Strategy Tester Report
ScalpingDragon
| 通貨ペア | USDJPY-a01 (US Dollar vs Japanese Yen) | ||||
| 期間 | 5分足(M5) 2005.01.10 10:50 - 2016.12.30 23:55 (2005.01.01 - 2017.01.01) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Lots=1; SL=100; TP=20; TS=0; MondayOpenHour=6; FridayCloseHour=23; Magic=33850902; Slippage=3; MaxSpread=3; | ||||
| テストバー数 | 874556 | モデルティック数 | 141753537 | モデリング品質 | 89.99% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 5 | ||
| 純益 | 12006200.00 | 総利益 | 58096200.00 | 総損失 | -46090000.00 |
| プロフィットファクタ | 1.26 | 期待利得 | 1604.46 | ||
| 絶対ドローダウン | 9500.00 | 最大ドローダウン | 636000.00 (5.21%) | 相対ドローダウン | 13.15% (150000.00) |
| 総取引数 | 7483 | 売りポジション(勝率%） | 3625 (68.55%) | 買いポジション(勝率%） | 3858 (69.54%) |
| 勝率(%) | 5168 (69.06%) | 負率 (%) | 2315 (30.94%) | ||
| 最大 | 勝トレード | 19500.00 | 敗トレード | -100500.00 | |
| 平均 | 勝トレード | 11241.52 | 敗トレード | -19909.29 | |
| 最大 | 連勝(金額) | 23 (417500.00) | 連敗(金額) | 8 (-61300.00) | |
| 最大 | 連勝(トレード数) | 417500.00 (23) | 連敗(トレード数) | -216000.00 (4) | |
| 平均 | 連勝 | 3 | 連敗 | 1 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2005.01.10 18:20 | sell | 1 | 1.00 | 104.410 | 105.415 | 104.215 | ||
| 2 | 2005.01.10 19:55 | close | 1 | 1.00 | 104.315 | 105.415 | 104.215 | 9500.00 | 1009500.00 |
| 3 | 2005.01.11 00:30 | sell | 2 | 1.00 | 104.260 | 105.265 | 104.065 | ||
| 4 | 2005.01.11 05:04 | t/p | 2 | 1.00 | 104.065 | 105.265 | 104.065 | 19500.00 | 1029000.00 |
| 5 | 2005.01.11 11:05 | sell | 3 | 1.00 | 104.020 | 105.025 | 103.825 | ||
| 6 | 2005.01.11 13:15 | close | 3 | 1.00 | 103.955 | 105.025 | 103.825 | 6500.00 | 1035500.00 |
| 7 | 2005.01.11 16:10 | sell | 4 | 1.00 | 104.030 | 105.035 | 103.835 | ||
| 8 | 2005.01.11 17:05 | t/p | 4 | 1.00 | 103.835 | 105.035 | 103.835 | 19500.00 | 1055000.00 |
| 9 | 2005.01.11 23:05 | sell | 5 | 1.00 | 103.310 | 104.315 | 103.115 | ||
| 10 | 2005.01.12 00:30 | close | 5 | 1.00 | 103.265 | 104.315 | 103.115 | 4500.00 | 1059500.00 |
| 11 | 2005.01.12 02:25 | sell | 6 | 1.00 | 103.440 | 104.445 | 103.245 | ||
| 12 | 2005.01.12 03:10 | close | 6 | 1.00 | 103.305 | 104.445 | 103.245 | 13500.00 | 1073000.00 |
| 13 | 2005.01.12 04:40 | sell | 7 | 1.00 | 103.440 | 104.445 | 103.245 | ||
| 14 | 2005.01.12 06:45 | close | 7 | 1.00 | 103.375 | 104.445 | 103.245 | 6500.00 | 1079500.00 |
| 15 | 2005.01.12 11:55 | sell | 8 | 1.00 | 103.380 | 104.385 | 103.185 | ||
| 16 | 2005.01.12 14:00 | close | 8 | 1.00 | 103.295 | 104.385 | 103.185 | 8500.00 | 1088000.00 |
| 17 | 2005.01.12 23:25 | sell | 9 | 1.00 | 102.370 | 103.375 | 102.175 | ||
| 18 | 2005.01.13 01:25 | close | 9 | 1.00 | 102.285 | 103.375 | 102.175 | 8500.00 | 1096500.00 |
| 19 | 2005.01.13 02:25 | sell | 10 | 1.00 | 102.460 | 103.465 | 102.265 | ||
| 20 | 2005.01.13 03:10 | close | 10 | 1.00 | 102.335 | 103.465 | 102.265 | 12500.00 | 1109000.00 |
| 21 | 2005.01.13 13:00 | sell | 11 | 1.00 | 102.440 | 103.445 | 102.245 | ||
| 22 | 2005.01.13 16:20 | close | 11 | 1.00 | 102.445 | 103.445 | 102.245 | -500.00 | 1108500.00 |
| 23 | 2005.01.14 12:40 | buy | 12 | 1.00 | 102.765 | 101.760 | 102.960 | ||
| 24 | 2005.01.14 15:16 | close | 12 | 1.00 | 102.710 | 101.760 | 102.960 | -5500.00 | 1103000.00 |
| 25 | 2005.01.17 08:00 | sell | 13 | 1.00 | 102.120 | 103.125 | 101.925 | ||
| 26 | 2005.01.17 10:30 | close | 13 | 1.00 | 102.005 | 103.125 | 101.925 | 11500.00 | 1114500.00 |
| 27 | 2005.01.17 14:05 | sell | 14 | 1.00 | 101.920 | 102.925 | 101.725 | ||
| 28 | 2005.01.17 14:47 | t/p | 14 | 1.00 | 101.725 | 102.925 | 101.725 | 19500.00 | 1134000.00 |
| 29 | 2005.01.17 15:50 | sell | 15 | 1.00 | 101.930 | 102.935 | 101.735 | ||
| 30 | 2005.01.18 06:35 | close | 15 | 1.00 | 102.325 | 102.935 | 101.735 | -39500.00 | 1094500.00 |
| 31 | 2005.01.18 06:35 | buy | 16 | 1.00 | 102.325 | 101.320 | 102.520 | ||
| 32 | 2005.01.18 07:15 | close | 16 | 1.00 | 102.500 | 101.320 | 102.520 | 17500.00 | 1112000.00 |
| 33 | 2005.01.19 02:45 | sell | 17 | 1.00 | 102.260 | 103.265 | 102.065 | ||
| 34 | 2005.01.19 14:50 | close | 17 | 1.00 | 102.375 | 103.265 | 102.065 | -11500.00 | 1100500.00 |
| 35 | 2005.01.20 00:45 | buy | 18 | 1.00 | 102.715 | 101.710 | 102.910 | ||
| 36 | 2005.01.20 02:00 | close | 18 | 1.00 | 102.830 | 101.710 | 102.910 | 11500.00 | 1112000.00 |
| 37 | 2005.01.20 04:50 | buy | 19 | 1.00 | 102.685 | 101.680 | 102.880 | ||
| 38 | 2005.01.20 07:45 | close | 19 | 1.00 | 102.620 | 101.680 | 102.880 | -6500.00 | 1105500.00 |
| 39 | 2005.01.20 07:45 | sell | 20 | 1.00 | 102.620 | 103.625 | 102.425 | ||
| 40 | 2005.01.20 10:15 | close | 20 | 1.00 | 102.505 | 103.625 | 102.425 | 11500.00 | 1117000.00 |
| 41 | 2005.01.20 16:25 | buy | 21 | 1.00 | 102.835 | 101.830 | 103.030 | ||
| 42 | 2005.01.20 18:15 | close | 21 | 1.00 | 103.000 | 101.830 | 103.030 | 16500.00 | 1133500.00 |
| 43 | 2005.01.21 07:50 | buy | 22 | 1.00 | 103.415 | 102.410 | 103.610 | ||
| 44 | 2005.01.21 09:20 | close | 22 | 1.00 | 103.470 | 102.410 | 103.610 | 5500.00 | 1139000.00 |
| 45 | 2005.01.21 17:10 | buy | 23 | 1.00 | 103.625 | 102.620 | 103.820 | ||
| 46 | 2005.01.21 20:44 | s/l | 23 | 1.00 | 102.620 | 102.620 | 103.820 | -100500.00 | 1038500.00 |
| 47 | 2005.01.24 12:10 | sell | 24 | 1.00 | 102.940 | 103.945 | 102.745 | ||
| 48 | 2005.01.24 13:08 | t/p | 24 | 1.00 | 102.745 | 103.945 | 102.745 | 19500.00 | 1058000.00 |
| 49 | 2005.01.25 13:00 | buy | 25 | 1.00 | 103.045 | 102.040 | 103.240 | ||
| 50 | 2005.01.25 13:29 | t/p | 25 | 1.00 | 103.240 | 102.040 | 103.240 | 19500.00 | 1077500.00 |
| 51 | 2005.01.25 23:30 | buy | 26 | 1.00 | 104.135 | 103.130 | 104.330 | ||
| 52 | 2005.01.26 09:45 | close | 26 | 1.00 | 103.610 | 103.130 | 104.330 | -52500.00 | 1025000.00 |
| 53 | 2005.01.26 09:45 | sell | 27 | 1.00 | 103.610 | 104.615 | 103.415 | ||
| 54 | 2005.01.26 10:17 | t/p | 27 | 1.00 | 103.415 | 104.615 | 103.415 | 19500.00 | 1044500.00 |
| 55 | 2005.01.26 15:20 | sell | 28 | 1.00 | 103.480 | 104.485 | 103.285 | ||
| 56 | 2005.01.26 16:35 | t/p | 28 | 1.00 | 103.285 | 104.485 | 103.285 | 19500.00 | 1064000.00 |
| 57 | 2005.01.26 20:30 | sell | 29 | 1.00 | 103.120 | 104.125 | 102.925 | ||
| 58 | 2005.01.26 20:55 | t/p | 29 | 1.00 | 102.925 | 104.125 | 102.925 | 19500.00 | 1083500.00 |
| 59 | 2005.01.26 22:56 | sell | 30 | 1.00 | 103.010 | 104.015 | 102.815 | ||
| 60 | 2005.01.27 06:00 | close | 30 | 1.00 | 103.165 | 104.015 | 102.815 | -15500.00 | 1068000.00 |
| 61 | 2005.01.27 23:15 | sell | 31 | 1.00 | 103.140 | 104.145 | 102.945 | ||
| 62 | 2005.01.28 00:50 | close | 31 | 1.00 | 103.015 | 104.145 | 102.945 | 12500.00 | 1080500.00 |
| 63 | 2005.01.28 03:15 | sell | 32 | 1.00 | 102.900 | 103.905 | 102.705 | ||
| 64 | 2005.01.28 09:15 | close | 32 | 1.00 | 103.225 | 103.905 | 102.705 | -32500.00 | 1048000.00 |
| 65 | 2005.01.28 09:15 | buy | 33 | 1.00 | 103.225 | 102.220 | 103.420 | ||
| 66 | 2005.01.28 11:40 | close | 33 | 1.00 | 103.230 | 102.220 | 103.420 | 500.00 | 1048500.00 |
| 67 | 2005.01.28 14:20 | buy | 34 | 1.00 | 103.245 | 102.240 | 103.440 | ||
| 68 | 2005.01.28 15:50 | close | 34 | 1.00 | 103.350 | 102.240 | 103.440 | 10500.00 | 1059000.00 |
| 69 | 2005.01.28 22:05 | buy | 35 | 1.00 | 103.315 | 102.310 | 103.510 | ||
| 70 | 2005.01.31 02:43 | t/p | 35 | 1.00 | 103.510 | 102.310 | 103.510 | 19500.00 | 1078500.00 |
| 71 | 2005.01.31 07:30 | buy | 36 | 1.00 | 103.515 | 102.510 | 103.710 | ||
| 72 | 2005.01.31 10:35 | close | 36 | 1.00 | 103.610 | 102.510 | 103.710 | 9500.00 | 1088000.00 |
| 73 | 2005.02.01 01:40 | buy | 37 | 1.00 | 103.605 | 102.600 | 103.800 | ||
| 74 | 2005.02.01 06:55 | close | 37 | 1.00 | 103.660 | 102.600 | 103.800 | 5500.00 | 1093500.00 |
| 75 | 2005.02.01 11:55 | buy | 38 | 1.00 | 103.835 | 102.830 | 104.030 | ||
| 76 | 2005.02.01 13:20 | close | 38 | 1.00 | 103.960 | 102.830 | 104.030 | 12500.00 | 1106000.00 |
| 77 | 2005.02.01 14:00 | buy | 39 | 1.00 | 103.765 | 102.760 | 103.960 | ||
| 78 | 2005.02.01 16:20 | close | 39 | 1.00 | 103.850 | 102.760 | 103.960 | 8500.00 | 1114500.00 |
| 79 | 2005.02.02 00:15 | sell | 40 | 1.00 | 103.740 | 104.745 | 103.545 | ||
| 80 | 2005.02.02 01:55 | close | 40 | 1.00 | 103.595 | 104.745 | 103.545 | 14500.00 | 1129000.00 |
| 81 | 2005.02.02 16:10 | sell | 41 | 1.00 | 103.530 | 104.535 | 103.335 | ||
| 82 | 2005.02.02 22:20 | close | 41 | 1.00 | 103.845 | 104.535 | 103.335 | -31500.00 | 1097500.00 |
| 83 | 2005.02.02 22:20 | buy | 42 | 1.00 | 103.845 | 102.840 | 104.040 | ||
| 84 | 2005.02.03 02:05 | close | 42 | 1.00 | 103.720 | 102.840 | 104.040 | -12500.00 | 1085000.00 |
| 85 | 2005.02.03 12:20 | buy | 43 | 1.00 | 104.035 | 103.030 | 104.230 | ||
| 86 | 2005.02.03 14:50 | close | 43 | 1.00 | 104.030 | 103.030 | 104.230 | -500.00 | 1084500.00 |
| 87 | 2005.02.03 23:30 | buy | 44 | 1.00 | 104.475 | 103.470 | 104.670 | ||
| 88 | 2005.02.04 09:46 | close | 44 | 1.00 | 104.500 | 103.470 | 104.670 | 2500.00 | 1087000.00 |
| 89 | 2005.02.04 20:10 | sell | 45 | 1.00 | 103.830 | 104.835 | 103.635 | ||
| 90 | 2005.02.07 06:15 | close | 45 | 1.00 | 104.105 | 104.835 | 103.635 | -27500.00 | 1059500.00 |
| 91 | 2005.02.07 06:15 | buy | 46 | 1.00 | 104.105 | 103.100 | 104.300 | ||
| 92 | 2005.02.07 06:50 | close | 46 | 1.00 | 104.190 | 103.100 | 104.300 | 8500.00 | 1068000.00 |
| 93 | 2005.02.07 14:25 | buy | 47 | 1.00 | 104.415 | 103.410 | 104.610 | ||
| 94 | 2005.02.07 16:20 | close | 47 | 1.00 | 104.350 | 103.410 | 104.610 | -6500.00 | 1061500.00 |
| 95 | 2005.02.08 16:10 | buy | 48 | 1.00 | 105.555 | 104.550 | 105.750 | ||
| 96 | 2005.02.08 17:06 | t/p | 48 | 1.00 | 105.750 | 104.550 | 105.750 | 19500.00 | 1081000.00 |
| 97 | 2005.02.08 19:20 | buy | 49 | 1.00 | 105.655 | 104.650 | 105.850 | ||
| 98 | 2005.02.08 23:05 | close | 49 | 1.00 | 105.700 | 104.650 | 105.850 | 4500.00 | 1085500.00 |
| 99 | 2005.02.09 02:15 | buy | 50 | 1.00 | 105.725 | 104.720 | 105.920 | ||
| 100 | 2005.02.09 05:00 | close | 50 | 1.00 | 105.730 | 104.720 | 105.920 | 500.00 | 1086000.00 |
| 101 | 2005.02.09 06:10 | buy | 51 | 1.00 | 105.635 | 104.630 | 105.830 | ||
| 102 | 2005.02.09 11:20 | close | 51 | 1.00 | 105.540 | 104.630 | 105.830 | -9500.00 | 1076500.00 |
| 103 | 2005.02.09 11:20 | sell | 52 | 1.00 | 105.540 | 106.545 | 105.345 | ||
| 104 | 2005.02.09 12:55 | close | 52 | 1.00 | 105.515 | 106.545 | 105.345 | 2500.00 | 1079000.00 |
| 105 | 2005.02.10 21:35 | sell | 53 | 1.00 | 105.660 | 106.665 | 105.465 | ||
| 106 | 2005.02.11 02:35 | close | 53 | 1.00 | 105.735 | 106.665 | 105.465 | -7500.00 | 1071500.00 |
| 107 | 2005.02.11 13:10 | sell | 54 | 1.00 | 105.680 | 106.685 | 105.485 | ||
| 108 | 2005.02.11 18:15 | close | 54 | 1.00 | 105.525 | 106.685 | 105.485 | 15500.00 | 1087000.00 |
| 109 | 2005.02.14 09:35 | sell | 55 | 1.00 | 104.900 | 105.905 | 104.705 | ||
| 110 | 2005.02.14 11:25 | close | 55 | 1.00 | 104.775 | 105.905 | 104.705 | 12500.00 | 1099500.00 |
| 111 | 2005.02.14 13:40 | sell | 56 | 1.00 | 104.850 | 105.855 | 104.655 | ||
| 112 | 2005.02.14 16:50 | close | 56 | 1.00 | 104.855 | 105.855 | 104.655 | -500.00 | 1099000.00 |
| 113 | 2005.02.15 00:50 | buy | 57 | 1.00 | 105.095 | 104.090 | 105.290 | ||
| 114 | 2005.02.15 02:45 | close | 57 | 1.00 | 105.150 | 104.090 | 105.290 | 5500.00 | 1104500.00 |
| 115 | 2005.02.15 08:25 | buy | 58 | 1.00 | 105.165 | 104.160 | 105.360 | ||
| 116 | 2005.02.15 11:45 | close | 58 | 1.00 | 105.120 | 104.160 | 105.360 | -4500.00 | 1100000.00 |
| 117 | 2005.02.15 15:05 | sell | 59 | 1.00 | 104.980 | 105.985 | 104.785 | ||
| 118 | 2005.02.15 16:15 | close | 59 | 1.00 | 104.805 | 105.985 | 104.785 | 17500.00 | 1117500.00 |
| 119 | 2005.02.15 22:35 | sell | 60 | 1.00 | 104.460 | 105.465 | 104.265 | ||
| 120 | 2005.02.16 15:30 | close | 60 | 1.00 | 105.055 | 105.465 | 104.265 | -59500.00 | 1058000.00 |
| 121 | 2005.02.16 15:30 | buy | 61 | 1.00 | 105.055 | 104.050 | 105.250 | ||
| 122 | 2005.02.16 18:01 | t/p | 61 | 1.00 | 105.250 | 104.050 | 105.250 | 19500.00 | 1077500.00 |
| 123 | 2005.02.16 21:10 | buy | 62 | 1.00 | 105.415 | 104.410 | 105.610 | ||
| 124 | 2005.02.16 23:10 | close | 62 | 1.00 | 105.380 | 104.410 | 105.610 | -3500.00 | 1074000.00 |
| 125 | 2005.02.17 01:10 | buy | 63 | 1.00 | 105.325 | 104.320 | 105.520 | ||
| 126 | 2005.02.17 02:40 | close | 63 | 1.00 | 105.440 | 104.320 | 105.520 | 11500.00 | 1085500.00 |
| 127 | 2005.02.17 04:30 | buy | 64 | 1.00 | 105.375 | 104.370 | 105.570 | ||
| 128 | 2005.02.17 08:20 | close | 64 | 1.00 | 105.310 | 104.370 | 105.570 | -6500.00 | 1079000.00 |
| 129 | 2005.02.17 18:20 | buy | 65 | 1.00 | 105.515 | 104.510 | 105.710 | ||
| 130 | 2005.02.17 22:40 | close | 65 | 1.00 | 105.510 | 104.510 | 105.710 | -500.00 | 1078500.00 |
| 131 | 2005.02.18 02:05 | buy | 66 | 1.00 | 105.475 | 104.470 | 105.670 | ||
| 132 | 2005.02.18 04:05 | close | 66 | 1.00 | 105.600 | 104.470 | 105.670 | 12500.00 | 1091000.00 |
| 133 | 2005.02.18 12:35 | sell | 67 | 1.00 | 105.410 | 106.415 | 105.215 | ||
| 134 | 2005.02.18 21:00 | close | 67 | 1.00 | 105.625 | 106.415 | 105.215 | -21500.00 | 1069500.00 |
| 135 | 2005.02.18 21:00 | buy | 68 | 1.00 | 105.625 | 104.620 | 105.820 | ||
| 136 | 2005.02.21 05:25 | close | 68 | 1.00 | 105.750 | 104.620 | 105.820 | 12500.00 | 1082000.00 |
| 137 | 2005.02.21 06:35 | buy | 69 | 1.00 | 105.675 | 104.670 | 105.870 | ||
| 138 | 2005.02.21 17:40 | close | 69 | 1.00 | 105.560 | 104.670 | 105.870 | -11500.00 | 1070500.00 |
| 139 | 2005.02.21 17:40 | sell | 70 | 1.00 | 105.560 | 106.565 | 105.365 | ||
| 140 | 2005.02.21 19:00 | close | 70 | 1.00 | 105.405 | 106.565 | 105.365 | 15500.00 | 1086000.00 |
| 141 | 2005.02.21 23:00 | sell | 71 | 1.00 | 105.510 | 106.515 | 105.315 | ||
| 142 | 2005.02.22 01:10 | close | 71 | 1.00 | 105.495 | 106.515 | 105.315 | 1500.00 | 1087500.00 |
| 143 | 2005.02.22 15:05 | sell | 72 | 1.00 | 104.090 | 105.095 | 103.895 | ||
| 144 | 2005.02.22 17:50 | close | 72 | 1.00 | 104.015 | 105.095 | 103.895 | 7500.00 | 1095000.00 |
| 145 | 2005.02.22 18:20 | sell | 73 | 1.00 | 104.200 | 105.205 | 104.005 | ||
| 146 | 2005.02.22 19:11 | t/p | 73 | 1.00 | 104.005 | 105.205 | 104.005 | 19500.00 | 1114500.00 |
| 147 | 2005.02.22 20:55 | sell | 74 | 1.00 | 104.230 | 105.235 | 104.035 | ||
| 148 | 2005.02.22 22:59 | t/p | 74 | 1.00 | 104.035 | 105.235 | 104.035 | 19500.00 | 1134000.00 |
| 149 | 2005.02.23 01:50 | sell | 75 | 1.00 | 104.080 | 105.085 | 103.885 | ||
| 150 | 2005.02.23 15:00 | close | 75 | 1.00 | 104.695 | 105.085 | 103.885 | -61500.00 | 1072500.00 |
| 151 | 2005.02.23 15:00 | buy | 76 | 1.00 | 104.695 | 103.690 | 104.890 | ||
| 152 | 2005.02.23 17:45 | t/p | 76 | 1.00 | 104.890 | 103.690 | 104.890 | 19500.00 | 1092000.00 |
| 153 | 2005.02.23 22:05 | buy | 77 | 1.00 | 104.815 | 103.810 | 105.010 | ||
| 154 | 2005.02.24 01:45 | close | 77 | 1.00 | 104.950 | 103.810 | 105.010 | 13500.00 | 1105500.00 |
| 155 | 2005.02.24 04:05 | buy | 78 | 1.00 | 104.835 | 103.830 | 105.030 | ||
| 156 | 2005.02.24 09:50 | close | 78 | 1.00 | 104.850 | 103.830 | 105.030 | 1500.00 | 1107000.00 |
| 157 | 2005.02.25 00:21 | buy | 79 | 1.00 | 105.345 | 104.340 | 105.540 | ||
| 158 | 2005.02.25 02:42 | t/p | 79 | 1.00 | 105.540 | 104.340 | 105.540 | 19500.00 | 1126500.00 |
| 159 | 2005.02.25 04:25 | buy | 80 | 1.00 | 105.315 | 104.310 | 105.510 | ||
| 160 | 2005.02.25 06:55 | close | 80 | 1.00 | 105.390 | 104.310 | 105.510 | 7500.00 | 1134000.00 |
| 161 | 2005.02.25 08:00 | buy | 81 | 1.00 | 105.325 | 104.320 | 105.520 | ||
| 162 | 2005.02.25 09:25 | close | 81 | 1.00 | 105.360 | 104.320 | 105.520 | 3500.00 | 1137500.00 |
| 163 | 2005.02.25 21:35 | sell | 82 | 1.00 | 105.220 | 106.225 | 105.025 | ||
| 164 | 2005.02.28 02:51 | t/p | 82 | 1.00 | 105.025 | 106.225 | 105.025 | 19500.00 | 1157000.00 |
| 165 | 2005.02.28 19:00 | sell | 83 | 1.00 | 104.270 | 105.275 | 104.075 | ||
| 166 | 2005.03.01 01:25 | close | 83 | 1.00 | 104.475 | 105.275 | 104.075 | -20500.00 | 1136500.00 |
| 167 | 2005.03.01 17:15 | sell | 84 | 1.00 | 104.410 | 105.415 | 104.215 | ||
| 168 | 2005.03.01 18:01 | t/p | 84 | 1.00 | 104.215 | 105.415 | 104.215 | 19500.00 | 1156000.00 |
| 169 | 2005.03.02 15:00 | buy | 85 | 1.00 | 104.865 | 103.860 | 105.060 | ||
| 170 | 2005.03.02 21:25 | close | 85 | 1.00 | 104.760 | 103.860 | 105.060 | -10500.00 | 1145500.00 |
| 171 | 2005.03.03 05:15 | buy | 86 | 1.00 | 104.805 | 103.800 | 105.000 | ||
| 172 | 2005.03.03 06:50 | close | 86 | 1.00 | 104.910 | 103.800 | 105.000 | 10500.00 | 1156000.00 |
| 173 | 2005.03.03 11:30 | buy | 87 | 1.00 | 104.915 | 103.910 | 105.110 | ||
| 174 | 2005.03.03 17:10 | close | 87 | 1.00 | 105.070 | 103.910 | 105.110 | 15500.00 | 1171500.00 |
| 175 | 2005.03.04 12:41 | buy | 88 | 1.00 | 105.375 | 104.370 | 105.570 | ||
| 176 | 2005.03.04 15:00 | close | 88 | 1.00 | 105.390 | 104.370 | 105.570 | 1500.00 | 1173000.00 |
| 177 | 2005.03.04 21:00 | sell | 89 | 1.00 | 104.570 | 105.575 | 104.375 | ||
| 178 | 2005.03.07 06:55 | close | 89 | 1.00 | 104.695 | 105.575 | 104.375 | -12500.00 | 1160500.00 |
| 179 | 2005.03.07 08:17 | sell | 90 | 1.00 | 104.780 | 105.785 | 104.585 | ||
| 180 | 2005.03.07 19:55 | close | 90 | 1.00 | 105.125 | 105.785 | 104.585 | -34500.00 | 1126000.00 |
| 181 | 2005.03.07 19:55 | buy | 91 | 1.00 | 105.125 | 104.120 | 105.320 | ||
| 182 | 2005.03.08 00:26 | close | 91 | 1.00 | 105.210 | 104.120 | 105.320 | 8500.00 | 1134500.00 |
| 183 | 2005.03.08 01:15 | buy | 92 | 1.00 | 105.125 | 104.120 | 105.320 | ||
| 184 | 2005.03.08 07:25 | close | 92 | 1.00 | 105.010 | 104.120 | 105.320 | -11500.00 | 1123000.00 |
| 185 | 2005.03.08 07:25 | sell | 93 | 1.00 | 105.010 | 106.015 | 104.815 | ||
| 186 | 2005.03.08 09:00 | close | 93 | 1.00 | 104.955 | 106.015 | 104.815 | 5500.00 | 1128500.00 |
| 187 | 2005.03.08 12:45 | sell | 94 | 1.00 | 104.990 | 105.995 | 104.795 | ||
| 188 | 2005.03.08 15:05 | close | 94 | 1.00 | 104.965 | 105.995 | 104.795 | 2500.00 | 1131000.00 |
| 189 | 2005.03.08 20:20 | sell | 95 | 1.00 | 104.640 | 105.645 | 104.445 | ||
| 190 | 2005.03.09 01:05 | close | 95 | 1.00 | 104.605 | 105.645 | 104.445 | 3500.00 | 1134500.00 |
| 191 | 2005.03.09 04:05 | sell | 96 | 1.00 | 104.680 | 105.685 | 104.485 | ||
| 192 | 2005.03.09 07:40 | close | 96 | 1.00 | 104.605 | 105.685 | 104.485 | 7500.00 | 1142000.00 |
| 193 | 2005.03.09 09:15 | sell | 97 | 1.00 | 104.670 | 105.675 | 104.475 | ||
| 194 | 2005.03.09 10:07 | close | 97 | 1.00 | 104.555 | 105.675 | 104.475 | 11500.00 | 1153500.00 |
| 195 | 2005.03.09 15:40 | sell | 98 | 1.00 | 104.100 | 105.105 | 103.905 | ||
| 196 | 2005.03.09 17:45 | close | 98 | 1.00 | 103.995 | 105.105 | 103.905 | 10500.00 | 1164000.00 |
| 197 | 2005.03.09 23:30 | sell | 99 | 1.00 | 103.920 | 104.925 | 103.725 | ||
| 198 | 2005.03.10 05:00 | close | 99 | 1.00 | 103.815 | 104.925 | 103.725 | 10500.00 | 1174500.00 |
| 199 | 2005.03.10 11:15 | sell | 100 | 1.00 | 104.020 | 105.025 | 103.825 | ||
| 200 | 2005.03.10 17:00 | close | 100 | 1.00 | 103.935 | 105.025 | 103.825 | 8500.00 | 1183000.00 |
| 201 | 2005.03.11 14:20 | buy | 101 | 1.00 | 104.125 | 103.120 | 104.320 | ||
| 202 | 2005.03.14 03:20 | close | 101 | 1.00 | 103.970 | 103.120 | 104.320 | -15500.00 | 1167500.00 |
| 203 | 2005.03.14 15:25 | buy | 102 | 1.00 | 104.715 | 103.710 | 104.910 | ||
| 204 | 2005.03.14 18:35 | close | 102 | 1.00 | 104.830 | 103.710 | 104.910 | 11500.00 | 1179000.00 |
| 205 | 2005.03.14 22:35 | buy | 103 | 1.00 | 104.995 | 103.990 | 105.190 | ||
| 206 | 2005.03.15 01:45 | close | 103 | 1.00 | 104.930 | 103.990 | 105.190 | -6500.00 | 1172500.00 |
| 207 | 2005.03.15 07:20 | sell | 104 | 1.00 | 104.750 | 105.755 | 104.555 | ||
| 208 | 2005.03.15 11:15 | close | 104 | 1.00 | 104.785 | 105.755 | 104.555 | -3500.00 | 1169000.00 |
| 209 | 2005.03.15 17:15 | sell | 105 | 1.00 | 104.580 | 105.585 | 104.385 | ||
| 210 | 2005.03.15 18:06 | t/p | 105 | 1.00 | 104.385 | 105.585 | 104.385 | 19500.00 | 1188500.00 |
| 211 | 2005.03.15 19:20 | sell | 106 | 1.00 | 104.520 | 105.525 | 104.325 | ||
| 212 | 2005.03.15 21:00 | close | 106 | 1.00 | 104.365 | 105.525 | 104.325 | 15500.00 | 1204000.00 |
| 213 | 2005.03.15 22:55 | sell | 107 | 1.00 | 104.490 | 105.495 | 104.295 | ||
| 214 | 2005.03.16 03:50 | close | 107 | 1.00 | 104.475 | 105.495 | 104.295 | 1500.00 | 1205500.00 |
| 215 | 2005.03.16 18:10 | sell | 108 | 1.00 | 104.260 | 105.265 | 104.065 | ||
| 216 | 2005.03.16 18:55 | t/p | 108 | 1.00 | 104.065 | 105.265 | 104.065 | 19500.00 | 1225000.00 |
| 217 | 2005.03.16 20:05 | sell | 109 | 1.00 | 104.200 | 105.205 | 104.005 | ||
| 218 | 2005.03.16 22:45 | close | 109 | 1.00 | 104.105 | 105.205 | 104.005 | 9500.00 | 1234500.00 |
| 219 | 2005.03.17 07:10 | buy | 110 | 1.00 | 104.365 | 103.360 | 104.560 | ||
| 220 | 2005.03.17 13:20 | close | 110 | 1.00 | 104.330 | 103.360 | 104.560 | -3500.00 | 1231000.00 |
| 221 | 2005.03.17 15:35 | buy | 111 | 1.00 | 104.285 | 103.280 | 104.480 | ||
| 222 | 2005.03.17 16:15 | close | 111 | 1.00 | 104.430 | 103.280 | 104.480 | 14500.00 | 1245500.00 |
| 223 | 2005.03.17 23:05 | buy | 112 | 1.00 | 104.555 | 103.550 | 104.750 | ||
| 224 | 2005.03.18 03:05 | close | 112 | 1.00 | 104.610 | 103.550 | 104.750 | 5500.00 | 1251000.00 |
| 225 | 2005.03.18 05:20 | buy | 113 | 1.00 | 104.565 | 103.560 | 104.760 | ||
| 226 | 2005.03.18 07:10 | close | 113 | 1.00 | 104.700 | 103.560 | 104.760 | 13500.00 | 1264500.00 |
| 227 | 2005.03.18 11:25 | buy | 114 | 1.00 | 104.755 | 103.750 | 104.950 | ||
| 228 | 2005.03.18 13:45 | close | 114 | 1.00 | 104.940 | 103.750 | 104.950 | 18500.00 | 1283000.00 |
| 229 | 2005.03.21 06:45 | buy | 115 | 1.00 | 104.885 | 103.880 | 105.080 | ||
| 230 | 2005.03.21 10:53 | t/p | 115 | 1.00 | 105.080 | 103.880 | 105.080 | 19500.00 | 1302500.00 |
| 231 | 2005.03.21 17:20 | buy | 116 | 1.00 | 105.245 | 104.240 | 105.440 | ||
| 232 | 2005.03.21 20:15 | close | 116 | 1.00 | 105.270 | 104.240 | 105.440 | 2500.00 | 1305000.00 |
| 233 | 2005.03.22 04:45 | buy | 117 | 1.00 | 105.155 | 104.150 | 105.350 | ||
| 234 | 2005.03.22 07:30 | close | 117 | 1.00 | 105.100 | 104.150 | 105.350 | -5500.00 | 1299500.00 |
| 235 | 2005.03.22 07:30 | sell | 118 | 1.00 | 105.100 | 106.105 | 104.905 | ||
| 236 | 2005.03.22 09:00 | close | 118 | 1.00 | 105.095 | 106.105 | 104.905 | 500.00 | 1300000.00 |
| 237 | 2005.03.22 16:05 | sell | 119 | 1.00 | 105.050 | 106.055 | 104.855 | ||
| 238 | 2005.03.23 03:45 | close | 119 | 1.00 | 105.455 | 106.055 | 104.855 | -40500.00 | 1259500.00 |
| 239 | 2005.03.23 03:45 | buy | 120 | 1.00 | 105.455 | 104.450 | 105.650 | ||
| 240 | 2005.03.23 11:00 | close | 120 | 1.00 | 105.430 | 104.450 | 105.650 | -2500.00 | 1257000.00 |
| 241 | 2005.03.24 00:20 | buy | 121 | 1.00 | 106.005 | 105.000 | 106.200 | ||
| 242 | 2005.03.24 03:20 | close | 121 | 1.00 | 106.030 | 105.000 | 106.200 | 2500.00 | 1259500.00 |
| 243 | 2005.03.24 09:40 | buy | 122 | 1.00 | 106.105 | 105.100 | 106.300 | ||
| 244 | 2005.03.24 10:40 | close | 122 | 1.00 | 106.260 | 105.100 | 106.300 | 15500.00 | 1275000.00 |
| 245 | 2005.03.24 15:30 | buy | 123 | 1.00 | 106.285 | 105.280 | 106.480 | ||
| 246 | 2005.03.24 18:40 | close | 123 | 1.00 | 106.410 | 105.280 | 106.480 | 12500.00 | 1287500.00 |
| 247 | 2005.03.24 23:50 | buy | 124 | 1.00 | 106.305 | 105.300 | 106.500 | ||
| 248 | 2005.03.25 01:50 | close | 124 | 1.00 | 106.380 | 105.300 | 106.500 | 7500.00 | 1295000.00 |
| 249 | 2005.03.25 07:30 | buy | 125 | 1.00 | 106.385 | 105.380 | 106.580 | ||
| 250 | 2005.03.25 09:10 | close | 125 | 1.00 | 106.380 | 105.380 | 106.580 | -500.00 | 1294500.00 |
| 251 | 2005.03.28 06:20 | buy | 126 | 1.00 | 106.665 | 105.660 | 106.860 | ||
| 252 | 2005.03.28 07:09 | t/p | 126 | 1.00 | 106.860 | 105.660 | 106.860 | 19500.00 | 1314000.00 |
| 253 | 2005.03.28 11:30 | buy | 127 | 1.00 | 106.865 | 105.860 | 107.060 | ||
| 254 | 2005.03.28 16:25 | close | 127 | 1.00 | 106.910 | 105.860 | 107.060 | 4500.00 | 1318500.00 |
| 255 | 2005.03.28 21:45 | buy | 128 | 1.00 | 107.235 | 106.230 | 107.430 | ||
| 256 | 2005.03.29 01:50 | close | 128 | 1.00 | 107.270 | 106.230 | 107.430 | 3500.00 | 1322000.00 |
| 257 | 2005.03.29 04:30 | buy | 129 | 1.00 | 107.135 | 106.130 | 107.330 | ||
| 258 | 2005.03.29 07:05 | close | 129 | 1.00 | 107.200 | 106.130 | 107.330 | 6500.00 | 1328500.00 |
| 259 | 2005.03.29 21:50 | buy | 130 | 1.00 | 107.465 | 106.460 | 107.660 | ||
| 260 | 2005.03.30 02:25 | close | 130 | 1.00 | 107.510 | 106.460 | 107.660 | 4500.00 | 1333000.00 |
| 261 | 2005.03.30 04:30 | buy | 131 | 1.00 | 107.415 | 106.410 | 107.610 | ||
| 262 | 2005.03.30 08:05 | close | 131 | 1.00 | 107.260 | 106.410 | 107.610 | -15500.00 | 1317500.00 |
| 263 | 2005.03.30 08:05 | sell | 132 | 1.00 | 107.260 | 108.265 | 107.065 | ||
| 264 | 2005.03.30 15:25 | close | 132 | 1.00 | 107.425 | 108.265 | 107.065 | -16500.00 | 1301000.00 |
| 265 | 2005.03.30 15:25 | buy | 133 | 1.00 | 107.425 | 106.420 | 107.620 | ||
| 266 | 2005.03.30 16:25 | close | 133 | 1.00 | 107.530 | 106.420 | 107.620 | 10500.00 | 1311500.00 |
| 267 | 2005.03.31 03:00 | buy | 134 | 1.00 | 107.455 | 106.450 | 107.650 | ||
| 268 | 2005.03.31 05:55 | close | 134 | 1.00 | 107.270 | 106.450 | 107.650 | -18500.00 | 1293000.00 |
| 269 | 2005.03.31 05:55 | sell | 135 | 1.00 | 107.270 | 108.275 | 107.075 | ||
| 270 | 2005.03.31 08:45 | close | 135 | 1.00 | 107.205 | 108.275 | 107.075 | 6500.00 | 1299500.00 |
| 271 | 2005.03.31 18:00 | sell | 136 | 1.00 | 106.990 | 107.995 | 106.795 | ||
| 272 | 2005.04.01 00:15 | close | 136 | 1.00 | 107.125 | 107.995 | 106.795 | -13500.00 | 1286000.00 |
| 273 | 2005.04.01 00:15 | buy | 137 | 1.00 | 107.125 | 106.120 | 107.320 | ||
| 274 | 2005.04.01 02:50 | t/p | 137 | 1.00 | 107.320 | 106.120 | 107.320 | 19500.00 | 1305500.00 |
| 275 | 2005.04.04 14:55 | buy | 138 | 1.00 | 108.005 | 107.000 | 108.200 | ||
| 276 | 2005.04.04 16:26 | t/p | 138 | 1.00 | 108.200 | 107.000 | 108.200 | 19500.00 | 1325000.00 |
| 277 | 2005.04.04 21:15 | buy | 139 | 1.00 | 108.225 | 107.220 | 108.420 | ||
| 278 | 2005.04.04 23:15 | close | 139 | 1.00 | 108.270 | 107.220 | 108.420 | 4500.00 | 1329500.00 |
| 279 | 2005.04.05 02:15 | buy | 140 | 1.00 | 108.215 | 107.210 | 108.410 | ||
| 280 | 2005.04.05 03:45 | close | 140 | 1.00 | 108.350 | 107.210 | 108.410 | 13500.00 | 1343000.00 |
| 281 | 2005.04.05 12:50 | buy | 141 | 1.00 | 108.595 | 107.590 | 108.790 | ||
| 282 | 2005.04.05 14:00 | close | 141 | 1.00 | 108.720 | 107.590 | 108.790 | 12500.00 | 1355500.00 |
| 283 | 2005.04.05 15:20 | buy | 142 | 1.00 | 108.575 | 107.570 | 108.770 | ||
| 284 | 2005.04.05 18:00 | close | 142 | 1.00 | 108.490 | 107.570 | 108.770 | -8500.00 | 1347000.00 |
| 285 | 2005.04.06 00:30 | sell | 143 | 1.00 | 108.230 | 109.235 | 108.035 | ||
| 286 | 2005.04.06 04:05 | close | 143 | 1.00 | 108.175 | 109.235 | 108.035 | 5500.00 | 1352500.00 |
| 287 | 2005.04.06 10:00 | sell | 144 | 1.00 | 108.060 | 109.065 | 107.865 | ||
| 288 | 2005.04.06 19:25 | close | 144 | 1.00 | 108.585 | 109.065 | 107.865 | -52500.00 | 1300000.00 |
| 289 | 2005.04.06 19:25 | buy | 145 | 1.00 | 108.585 | 107.580 | 108.780 | ||
| 290 | 2005.04.06 22:35 | close | 145 | 1.00 | 108.680 | 107.580 | 108.780 | 9500.00 | 1309500.00 |
| 291 | 2005.04.07 01:25 | buy | 146 | 1.00 | 108.595 | 107.590 | 108.790 | ||
| 292 | 2005.04.07 02:00 | close | 146 | 1.00 | 108.730 | 107.590 | 108.790 | 13500.00 | 1323000.00 |
| 293 | 2005.04.07 04:15 | buy | 147 | 1.00 | 108.575 | 107.570 | 108.770 | ||
| 294 | 2005.04.07 06:50 | close | 147 | 1.00 | 108.540 | 107.570 | 108.770 | -3500.00 | 1319500.00 |
| 295 | 2005.04.07 06:50 | sell | 148 | 1.00 | 108.540 | 109.545 | 108.345 | ||
| 296 | 2005.04.07 09:33 | t/p | 148 | 1.00 | 108.345 | 109.545 | 108.345 | 19500.00 | 1339000.00 |
| 297 | 2005.04.07 13:15 | sell | 149 | 1.00 | 108.350 | 109.355 | 108.155 | ||
| 298 | 2005.04.07 15:04 | t/p | 149 | 1.00 | 108.155 | 109.355 | 108.155 | 19500.00 | 1358500.00 |
| 299 | 2005.04.07 17:05 | sell | 150 | 1.00 | 108.330 | 109.335 | 108.135 | ||
| 300 | 2005.04.08 01:35 | close | 150 | 1.00 | 108.575 | 109.335 | 108.135 | -24500.00 | 1334000.00 |
| 301 | 2005.04.08 01:35 | buy | 151 | 1.00 | 108.575 | 107.570 | 108.770 | ||
| 302 | 2005.04.08 03:10 | close | 151 | 1.00 | 108.670 | 107.570 | 108.770 | 9500.00 | 1343500.00 |
| 303 | 2005.04.08 04:05 | buy | 152 | 1.00 | 108.555 | 107.550 | 108.750 | ||
| 304 | 2005.04.08 07:25 | close | 152 | 1.00 | 108.650 | 107.550 | 108.750 | 9500.00 | 1353000.00 |
| 305 | 2005.04.08 10:25 | buy | 153 | 1.00 | 108.605 | 107.600 | 108.800 | ||
| 306 | 2005.04.08 14:45 | close | 153 | 1.00 | 108.670 | 107.600 | 108.800 | 6500.00 | 1359500.00 |
| 307 | 2005.04.11 07:05 | sell | 154 | 1.00 | 108.450 | 109.455 | 108.255 | ||
| 308 | 2005.04.11 08:35 | close | 154 | 1.00 | 108.375 | 109.455 | 108.255 | 7500.00 | 1367000.00 |
| 309 | 2005.04.11 21:00 | sell | 155 | 1.00 | 107.780 | 108.785 | 107.585 | ||
| 310 | 2005.04.12 02:00 | close | 155 | 1.00 | 107.765 | 108.785 | 107.585 | 1500.00 | 1368500.00 |
| 311 | 2005.04.12 06:40 | sell | 156 | 1.00 | 107.610 | 108.615 | 107.415 | ||
| 312 | 2005.04.12 15:30 | close | 156 | 1.00 | 107.675 | 108.615 | 107.415 | -6500.00 | 1362000.00 |
| 313 | 2005.04.12 21:10 | buy | 157 | 1.00 | 108.075 | 107.070 | 108.270 | ||
| 314 | 2005.04.13 01:35 | close | 157 | 1.00 | 107.760 | 107.070 | 108.270 | -31500.00 | 1330500.00 |
| 315 | 2005.04.13 01:35 | sell | 158 | 1.00 | 107.760 | 108.765 | 107.565 | ||
| 316 | 2005.04.13 03:15 | close | 158 | 1.00 | 107.685 | 108.765 | 107.565 | 7500.00 | 1338000.00 |
| 317 | 2005.04.13 08:40 | sell | 159 | 1.00 | 107.420 | 108.425 | 107.225 | ||
| 318 | 2005.04.13 09:40 | close | 159 | 1.00 | 107.315 | 108.425 | 107.225 | 10500.00 | 1348500.00 |
| 319 | 2005.04.13 11:50 | sell | 160 | 1.00 | 107.340 | 108.345 | 107.145 | ||
| 320 | 2005.04.13 13:45 | close | 160 | 1.00 | 107.225 | 108.345 | 107.145 | 11500.00 | 1360000.00 |
| 321 | 2005.04.13 15:00 | sell | 161 | 1.00 | 107.340 | 108.345 | 107.145 | ||
| 322 | 2005.04.13 15:36 | t/p | 161 | 1.00 | 107.145 | 108.345 | 107.145 | 19500.00 | 1379500.00 |
| 323 | 2005.04.14 08:40 | buy | 162 | 1.00 | 107.705 | 106.700 | 107.900 | ||
| 324 | 2005.04.14 08:55 | close | 162 | 1.00 | 107.820 | 106.700 | 107.900 | 11500.00 | 1391000.00 |
| 325 | 2005.04.14 10:10 | buy | 163 | 1.00 | 107.685 | 106.680 | 107.880 | ||
| 326 | 2005.04.14 11:45 | close | 163 | 1.00 | 107.800 | 106.680 | 107.880 | 11500.00 | 1402500.00 |
| 327 | 2005.04.14 18:40 | buy | 164 | 1.00 | 108.095 | 107.090 | 108.290 | ||
| 328 | 2005.04.14 20:45 | close | 164 | 1.00 | 108.250 | 107.090 | 108.290 | 15500.00 | 1418000.00 |
| 329 | 2005.04.14 22:00 | buy | 165 | 1.00 | 108.145 | 107.140 | 108.340 | ||
| 330 | 2005.04.15 00:20 | close | 165 | 1.00 | 108.200 | 107.140 | 108.340 | 5500.00 | 1423500.00 |
| 331 | 2005.04.15 02:25 | buy | 166 | 1.00 | 108.145 | 107.140 | 108.340 | ||
| 332 | 2005.04.15 03:55 | close | 166 | 1.00 | 108.250 | 107.140 | 108.340 | 10500.00 | 1434000.00 |
| 333 | 2005.04.15 09:40 | buy | 167 | 1.00 | 108.265 | 107.260 | 108.460 | ||
| 334 | 2005.04.15 20:35 | close | 167 | 1.00 | 107.800 | 107.260 | 108.460 | -46500.00 | 1387500.00 |
| 335 | 2005.04.15 20:35 | sell | 168 | 1.00 | 107.800 | 108.805 | 107.605 | ||
| 336 | 2005.04.15 21:30 | close | 168 | 1.00 | 107.705 | 108.805 | 107.605 | 9500.00 | 1397000.00 |
| 337 | 2005.04.18 14:30 | sell | 169 | 1.00 | 107.590 | 108.595 | 107.395 | ||
| 338 | 2005.04.18 17:55 | close | 169 | 1.00 | 107.485 | 108.595 | 107.395 | 10500.00 | 1407500.00 |
| 339 | 2005.04.18 22:00 | sell | 170 | 1.00 | 107.490 | 108.495 | 107.295 | ||
| 340 | 2005.04.19 00:25 | close | 170 | 1.00 | 107.465 | 108.495 | 107.295 | 2500.00 | 1410000.00 |
| 341 | 2005.04.19 05:45 | sell | 171 | 1.00 | 107.420 | 108.425 | 107.225 | ||
| 342 | 2005.04.19 06:55 | close | 171 | 1.00 | 107.325 | 108.425 | 107.225 | 9500.00 | 1419500.00 |
| 343 | 2005.04.19 11:40 | sell | 172 | 1.00 | 107.350 | 108.355 | 107.155 | ||
| 344 | 2005.04.19 13:10 | close | 172 | 1.00 | 107.175 | 108.355 | 107.155 | 17500.00 | 1437000.00 |
| 345 | 2005.04.20 00:58 | sell | 173 | 1.00 | 106.820 | 107.825 | 106.625 | ||
| 346 | 2005.04.20 03:25 | close | 173 | 1.00 | 106.825 | 107.825 | 106.625 | -500.00 | 1436500.00 |
| 347 | 2005.04.20 06:10 | sell | 174 | 1.00 | 106.930 | 107.935 | 106.735 | ||
| 348 | 2005.04.20 06:55 | close | 174 | 1.00 | 106.815 | 107.935 | 106.735 | 11500.00 | 1448000.00 |
| 349 | 2005.04.20 17:05 | buy | 175 | 1.00 | 107.065 | 106.060 | 107.260 | ||
| 350 | 2005.04.20 21:15 | close | 175 | 1.00 | 106.890 | 106.060 | 107.260 | -17500.00 | 1430500.00 |
| 351 | 2005.04.20 21:15 | sell | 176 | 1.00 | 106.890 | 107.895 | 106.695 | ||
| 352 | 2005.04.20 22:25 | close | 176 | 1.00 | 106.745 | 107.895 | 106.695 | 14500.00 | 1445000.00 |
| 353 | 2005.04.21 00:00 | sell | 177 | 1.00 | 106.850 | 107.855 | 106.655 | ||
| 354 | 2005.04.21 03:25 | close | 177 | 1.00 | 106.825 | 107.855 | 106.655 | 2500.00 | 1447500.00 |
| 355 | 2005.04.21 06:30 | sell | 178 | 1.00 | 106.840 | 107.845 | 106.645 | ||
| 356 | 2005.04.21 09:15 | close | 178 | 1.00 | 106.765 | 107.845 | 106.645 | 7500.00 | 1455000.00 |
| 357 | 2005.04.21 15:45 | buy | 179 | 1.00 | 107.205 | 106.200 | 107.400 | ||
| 358 | 2005.04.22 04:05 | close | 179 | 1.00 | 106.950 | 106.200 | 107.400 | -25500.00 | 1429500.00 |
| 359 | 2005.04.22 08:40 | sell | 180 | 1.00 | 106.800 | 107.805 | 106.605 | ||
| 360 | 2005.04.22 09:10 | close | 180 | 1.00 | 106.715 | 107.805 | 106.605 | 8500.00 | 1438000.00 |
| 361 | 2005.04.22 20:30 | sell | 181 | 1.00 | 106.020 | 107.025 | 105.825 | ||
| 362 | 2005.04.22 21:30 | close | 181 | 1.00 | 105.845 | 107.025 | 105.825 | 17500.00 | 1455500.00 |
| 363 | 2005.04.25 06:00 | sell | 182 | 1.00 | 106.030 | 107.035 | 105.835 | ||
| 364 | 2005.04.25 08:40 | close | 182 | 1.00 | 105.895 | 107.035 | 105.835 | 13500.00 | 1469000.00 |
| 365 | 2005.04.25 11:30 | sell | 183 | 1.00 | 105.900 | 106.905 | 105.705 | ||
| 366 | 2005.04.25 13:49 | t/p | 183 | 1.00 | 105.705 | 106.905 | 105.705 | 19500.00 | 1488500.00 |
| 367 | 2005.04.25 21:25 | sell | 184 | 1.00 | 105.730 | 106.735 | 105.535 | ||
| 368 | 2005.04.25 22:00 | close | 184 | 1.00 | 105.635 | 106.735 | 105.535 | 9500.00 | 1498000.00 |
| 369 | 2005.04.26 00:45 | sell | 185 | 1.00 | 105.710 | 106.715 | 105.515 | ||
| 370 | 2005.04.26 02:35 | close | 185 | 1.00 | 105.625 | 106.715 | 105.515 | 8500.00 | 1506500.00 |
| 371 | 2005.04.26 15:30 | buy | 186 | 1.00 | 105.865 | 104.860 | 106.060 | ||
| 372 | 2005.04.26 16:49 | t/p | 186 | 1.00 | 106.060 | 104.860 | 106.060 | 19500.00 | 1526000.00 |
| 373 | 2005.04.26 21:35 | buy | 187 | 1.00 | 106.005 | 105.000 | 106.200 | ||
| 374 | 2005.04.27 00:10 | close | 187 | 1.00 | 106.060 | 105.000 | 106.200 | 5500.00 | 1531500.00 |
| 375 | 2005.04.27 07:55 | buy | 188 | 1.00 | 106.215 | 105.210 | 106.410 | ||
| 376 | 2005.04.27 09:05 | close | 188 | 1.00 | 106.290 | 105.210 | 106.410 | 7500.00 | 1539000.00 |
| 377 | 2005.04.27 19:05 | sell | 189 | 1.00 | 106.050 | 107.055 | 105.855 | ||
| 378 | 2005.04.27 20:50 | close | 189 | 1.00 | 105.935 | 107.055 | 105.855 | 11500.00 | 1550500.00 |
| 379 | 2005.04.28 00:35 | sell | 190 | 1.00 | 105.930 | 106.935 | 105.735 | ||
| 380 | 2005.04.28 04:55 | close | 190 | 1.00 | 106.035 | 106.935 | 105.735 | -10500.00 | 1540000.00 |
| 381 | 2005.04.28 04:55 | buy | 191 | 1.00 | 106.035 | 105.030 | 106.230 | ||
| 382 | 2005.04.28 10:30 | close | 191 | 1.00 | 105.970 | 105.030 | 106.230 | -6500.00 | 1533500.00 |
| 383 | 2005.04.28 13:30 | sell | 192 | 1.00 | 105.910 | 106.915 | 105.715 | ||
| 384 | 2005.04.28 14:15 | close | 192 | 1.00 | 105.775 | 106.915 | 105.715 | 13500.00 | 1547000.00 |
| 385 | 2005.04.29 03:20 | buy | 193 | 1.00 | 106.005 | 105.000 | 106.200 | ||
| 386 | 2005.04.29 07:05 | close | 193 | 1.00 | 105.870 | 105.000 | 106.200 | -13500.00 | 1533500.00 |
| 387 | 2005.04.29 07:05 | sell | 194 | 1.00 | 105.870 | 106.875 | 105.675 | ||
| 388 | 2005.04.29 07:20 | close | 194 | 1.00 | 105.785 | 106.875 | 105.675 | 8500.00 | 1542000.00 |
| 389 | 2005.04.29 20:30 | sell | 195 | 1.00 | 104.840 | 105.845 | 104.645 | ||
| 390 | 2005.05.02 06:20 | close | 195 | 1.00 | 105.275 | 105.845 | 104.645 | -43500.00 | 1498500.00 |
| 391 | 2005.05.02 06:20 | buy | 196 | 1.00 | 105.275 | 104.270 | 105.470 | ||
| 392 | 2005.05.02 08:45 | close | 196 | 1.00 | 105.310 | 104.270 | 105.470 | 3500.00 | 1502000.00 |
| 393 | 2005.05.02 09:25 | buy | 197 | 1.00 | 105.235 | 104.230 | 105.430 | ||
| 394 | 2005.05.02 10:20 | close | 197 | 1.00 | 105.330 | 104.230 | 105.430 | 9500.00 | 1511500.00 |
| 395 | 2005.05.02 15:20 | buy | 198 | 1.00 | 105.285 | 104.280 | 105.480 | ||
| 396 | 2005.05.02 17:25 | close | 198 | 1.00 | 105.200 | 104.280 | 105.480 | -8500.00 | 1503000.00 |
| 397 | 2005.05.02 17:25 | sell | 199 | 1.00 | 105.200 | 106.205 | 105.005 | ||
| 398 | 2005.05.02 19:34 | t/p | 199 | 1.00 | 105.005 | 106.205 | 105.005 | 19500.00 | 1522500.00 |
| 399 | 2005.05.02 23:10 | sell | 200 | 1.00 | 105.050 | 106.055 | 104.855 | ||
| 400 | 2005.05.03 02:30 | close | 200 | 1.00 | 104.975 | 106.055 | 104.855 | 7500.00 | 1530000.00 |
| 401 | 2005.05.03 04:15 | sell | 201 | 1.00 | 105.090 | 106.095 | 104.895 | ||
| 402 | 2005.05.03 08:55 | close | 201 | 1.00 | 105.135 | 106.095 | 104.895 | -4500.00 | 1525500.00 |
| 403 | 2005.05.04 09:40 | sell | 202 | 1.00 | 104.740 | 105.745 | 104.545 | ||
| 404 | 2005.05.04 11:40 | close | 202 | 1.00 | 104.635 | 105.745 | 104.545 | 10500.00 | 1536000.00 |
| 405 | 2005.05.04 18:25 | sell | 203 | 1.00 | 104.540 | 105.545 | 104.345 | ||
| 406 | 2005.05.04 21:05 | close | 203 | 1.00 | 104.615 | 105.545 | 104.345 | -7500.00 | 1528500.00 |
| 407 | 2005.05.05 06:55 | buy | 204 | 1.00 | 104.595 | 103.590 | 104.790 | ||
| 408 | 2005.05.05 10:30 | close | 204 | 1.00 | 104.480 | 103.590 | 104.790 | -11500.00 | 1517000.00 |
| 409 | 2005.05.05 10:30 | sell | 205 | 1.00 | 104.480 | 105.485 | 104.285 | ||
| 410 | 2005.05.05 11:19 | t/p | 205 | 1.00 | 104.285 | 105.485 | 104.285 | 19500.00 | 1536500.00 |
| 411 | 2005.05.05 14:00 | sell | 206 | 1.00 | 104.390 | 105.395 | 104.195 | ||
| 412 | 2005.05.06 09:00 | close | 206 | 1.00 | 104.635 | 105.395 | 104.195 | -24500.00 | 1512000.00 |
| 413 | 2005.05.06 09:00 | buy | 207 | 1.00 | 104.635 | 103.630 | 104.830 | ||
| 414 | 2005.05.06 09:30 | close | 207 | 1.00 | 104.730 | 103.630 | 104.830 | 9500.00 | 1521500.00 |
| 415 | 2005.05.06 12:55 | buy | 208 | 1.00 | 104.675 | 103.670 | 104.870 | ||
| 416 | 2005.05.06 15:10 | close | 208 | 1.00 | 104.790 | 103.670 | 104.870 | 11500.00 | 1533000.00 |
| 417 | 2005.05.06 19:50 | buy | 209 | 1.00 | 104.775 | 103.770 | 104.970 | ||
| 418 | 2005.05.06 21:25 | close | 209 | 1.00 | 104.900 | 103.770 | 104.970 | 12500.00 | 1545500.00 |
| 419 | 2005.05.09 07:50 | buy | 210 | 1.00 | 105.245 | 104.240 | 105.440 | ||
| 420 | 2005.05.09 13:25 | close | 210 | 1.00 | 105.420 | 104.240 | 105.440 | 17500.00 | 1563000.00 |
| 421 | 2005.05.09 16:30 | buy | 211 | 1.00 | 105.575 | 104.570 | 105.770 | ||
| 422 | 2005.05.09 19:25 | close | 211 | 1.00 | 105.640 | 104.570 | 105.770 | 6500.00 | 1569500.00 |
| 423 | 2005.05.09 22:00 | buy | 212 | 1.00 | 105.535 | 104.530 | 105.730 | ||
| 424 | 2005.05.10 01:05 | close | 212 | 1.00 | 105.680 | 104.530 | 105.730 | 14500.00 | 1584000.00 |
| 425 | 2005.05.10 04:15 | buy | 213 | 1.00 | 105.625 | 104.620 | 105.820 | ||
| 426 | 2005.05.10 07:25 | close | 213 | 1.00 | 105.680 | 104.620 | 105.820 | 5500.00 | 1589500.00 |
| 427 | 2005.05.10 11:45 | buy | 214 | 1.00 | 105.755 | 104.750 | 105.950 | ||
| 428 | 2005.05.10 13:35 | close | 214 | 1.00 | 105.830 | 104.750 | 105.950 | 7500.00 | 1597000.00 |
| 429 | 2005.05.10 13:55 | buy | 215 | 1.00 | 105.705 | 104.700 | 105.900 | ||
| 430 | 2005.05.10 23:00 | close | 215 | 1.00 | 105.580 | 104.700 | 105.900 | -12500.00 | 1584500.00 |
| 431 | 2005.05.10 23:00 | sell | 216 | 1.00 | 105.580 | 106.585 | 105.385 | ||
| 432 | 2005.05.11 01:15 | close | 216 | 1.00 | 105.495 | 106.585 | 105.385 | 8500.00 | 1593000.00 |
| 433 | 2005.05.11 03:50 | sell | 217 | 1.00 | 105.520 | 106.525 | 105.325 | ||
| 434 | 2005.05.11 04:45 | close | 217 | 1.00 | 105.445 | 106.525 | 105.325 | 7500.00 | 1600500.00 |
| 435 | 2005.05.11 09:55 | buy | 218 | 1.00 | 105.615 | 104.610 | 105.810 | ||
| 436 | 2005.05.11 15:35 | close | 218 | 1.00 | 105.630 | 104.610 | 105.810 | 1500.00 | 1602000.00 |
| 437 | 2005.05.11 19:55 | buy | 219 | 1.00 | 105.605 | 104.600 | 105.800 | ||
| 438 | 2005.05.11 20:25 | close | 219 | 1.00 | 105.760 | 104.600 | 105.800 | 15500.00 | 1617500.00 |
| 439 | 2005.05.12 01:50 | buy | 220 | 1.00 | 105.765 | 104.760 | 105.960 | ||
| 440 | 2005.05.12 03:25 | close | 220 | 1.00 | 105.840 | 104.760 | 105.960 | 7500.00 | 1625000.00 |
| 441 | 2005.05.12 06:45 | buy | 221 | 1.00 | 106.015 | 105.010 | 106.210 | ||
| 442 | 2005.05.12 07:40 | close | 221 | 1.00 | 106.100 | 105.010 | 106.210 | 8500.00 | 1633500.00 |
| 443 | 2005.05.13 01:20 | buy | 222 | 1.00 | 106.765 | 105.760 | 106.960 | ||
| 444 | 2005.05.13 03:55 | close | 222 | 1.00 | 106.810 | 105.760 | 106.960 | 4500.00 | 1638000.00 |
| 445 | 2005.05.13 09:50 | buy | 223 | 1.00 | 106.765 | 105.760 | 106.960 | ||
| 446 | 2005.05.13 11:53 | t/p | 223 | 1.00 | 106.960 | 105.760 | 106.960 | 19500.00 | 1657500.00 |
| 447 | 2005.05.13 14:50 | buy | 224 | 1.00 | 107.065 | 106.060 | 107.260 | ||
| 448 | 2005.05.13 19:47 | t/p | 224 | 1.00 | 107.260 | 106.060 | 107.260 | 19500.00 | 1677000.00 |
| 449 | 2005.05.16 12:20 | buy | 225 | 1.00 | 107.575 | 106.570 | 107.770 | ||
| 450 | 2005.05.16 14:00 | close | 225 | 1.00 | 107.740 | 106.570 | 107.770 | 16500.00 | 1693500.00 |
| 451 | 2005.05.16 14:55 | buy | 226 | 1.00 | 107.595 | 106.590 | 107.790 | ||
| 452 | 2005.05.16 22:10 | close | 226 | 1.00 | 107.070 | 106.590 | 107.790 | -52500.00 | 1641000.00 |
| 453 | 2005.05.16 22:10 | sell | 227 | 1.00 | 107.070 | 108.075 | 106.875 | ||
| 454 | 2005.05.16 22:38 | t/p | 227 | 1.00 | 106.875 | 108.075 | 106.875 | 19500.00 | 1660500.00 |
| 455 | 2005.05.17 00:55 | sell | 228 | 1.00 | 106.900 | 107.905 | 106.705 | ||
| 456 | 2005.05.17 02:50 | t/p | 228 | 1.00 | 106.705 | 107.905 | 106.705 | 19500.00 | 1680000.00 |
| 457 | 2005.05.17 04:10 | sell | 229 | 1.00 | 106.870 | 107.875 | 106.675 | ||
| 458 | 2005.05.17 08:05 | close | 229 | 1.00 | 106.995 | 107.875 | 106.675 | -12500.00 | 1667500.00 |
| 459 | 2005.05.17 11:30 | buy | 230 | 1.00 | 107.115 | 106.110 | 107.310 | ||
| 460 | 2005.05.17 13:50 | close | 230 | 1.00 | 107.210 | 106.110 | 107.310 | 9500.00 | 1677000.00 |
| 461 | 2005.05.17 16:40 | buy | 231 | 1.00 | 107.175 | 106.170 | 107.370 | ||
| 462 | 2005.05.17 17:32 | t/p | 231 | 1.00 | 107.370 | 106.170 | 107.370 | 19500.00 | 1696500.00 |
| 463 | 2005.05.18 00:50 | buy | 232 | 1.00 | 107.425 | 106.420 | 107.620 | ||
| 464 | 2005.05.18 03:00 | close | 232 | 1.00 | 107.530 | 106.420 | 107.620 | 10500.00 | 1707000.00 |
| 465 | 2005.05.18 09:20 | buy | 233 | 1.00 | 107.615 | 106.610 | 107.810 | ||
| 466 | 2005.05.18 12:10 | close | 233 | 1.00 | 107.550 | 106.610 | 107.810 | -6500.00 | 1700500.00 |
| 467 | 2005.05.18 23:55 | sell | 234 | 1.00 | 106.930 | 107.935 | 106.735 | ||
| 468 | 2005.05.19 02:10 | close | 234 | 1.00 | 106.955 | 107.935 | 106.735 | -2500.00 | 1698000.00 |
| 469 | 2005.05.19 08:00 | sell | 235 | 1.00 | 107.090 | 108.095 | 106.895 | ||
| 470 | 2005.05.19 09:05 | close | 235 | 1.00 | 107.015 | 108.095 | 106.895 | 7500.00 | 1705500.00 |
| 471 | 2005.05.20 01:15 | buy | 236 | 1.00 | 107.585 | 106.580 | 107.780 | ||
| 472 | 2005.05.20 02:50 | close | 236 | 1.00 | 107.680 | 106.580 | 107.780 | 9500.00 | 1715000.00 |
| 473 | 2005.05.20 04:05 | buy | 237 | 1.00 | 107.585 | 106.580 | 107.780 | ||
| 474 | 2005.05.20 06:50 | close | 237 | 1.00 | 107.550 | 106.580 | 107.780 | -3500.00 | 1711500.00 |
| 475 | 2005.05.20 20:20 | buy | 238 | 1.00 | 108.115 | 107.110 | 108.310 | ||
| 476 | 2005.05.23 02:20 | close | 238 | 1.00 | 108.200 | 107.110 | 108.310 | 8500.00 | 1720000.00 |
| 477 | 2005.05.23 14:25 | sell | 239 | 1.00 | 107.910 | 108.915 | 107.715 | ||
| 478 | 2005.05.23 16:25 | close | 239 | 1.00 | 107.765 | 108.915 | 107.715 | 14500.00 | 1734500.00 |
| 479 | 2005.05.23 18:25 | sell | 240 | 1.00 | 107.740 | 108.745 | 107.545 | ||
| 480 | 2005.05.23 20:35 | close | 240 | 1.00 | 107.675 | 108.745 | 107.545 | 6500.00 | 1741000.00 |
| 481 | 2005.05.24 00:50 | sell | 241 | 1.00 | 107.680 | 108.685 | 107.485 | ||
| 482 | 2005.05.24 03:00 | close | 241 | 1.00 | 107.645 | 108.685 | 107.485 | 3500.00 | 1744500.00 |
| 483 | 2005.05.24 11:15 | sell | 242 | 1.00 | 107.520 | 108.525 | 107.325 | ||
| 484 | 2005.05.24 13:00 | close | 242 | 1.00 | 107.415 | 108.525 | 107.325 | 10500.00 | 1755000.00 |
| 485 | 2005.05.24 16:55 | sell | 243 | 1.00 | 107.490 | 108.495 | 107.295 | ||
| 486 | 2005.05.24 21:20 | close | 243 | 1.00 | 107.375 | 108.495 | 107.295 | 11500.00 | 1766500.00 |
| 487 | 2005.05.25 02:35 | buy | 244 | 1.00 | 107.555 | 106.550 | 107.750 | ||
| 488 | 2005.05.25 03:30 | close | 244 | 1.00 | 107.640 | 106.550 | 107.750 | 8500.00 | 1775000.00 |
| 489 | 2005.05.25 07:20 | sell | 245 | 1.00 | 107.370 | 108.375 | 107.175 | ||
| 490 | 2005.05.25 07:50 | close | 245 | 1.00 | 107.315 | 108.375 | 107.175 | 5500.00 | 1780500.00 |
| 491 | 2005.05.25 08:35 | sell | 246 | 1.00 | 107.380 | 108.385 | 107.185 | ||
| 492 | 2005.05.25 16:00 | close | 246 | 1.00 | 107.615 | 108.385 | 107.185 | -23500.00 | 1757000.00 |
| 493 | 2005.05.25 16:00 | buy | 247 | 1.00 | 107.615 | 106.610 | 107.810 | ||
| 494 | 2005.05.25 17:55 | close | 247 | 1.00 | 107.720 | 106.610 | 107.810 | 10500.00 | 1767500.00 |
| 495 | 2005.05.25 22:25 | buy | 248 | 1.00 | 107.685 | 106.680 | 107.880 | ||
| 496 | 2005.05.25 23:55 | close | 248 | 1.00 | 107.720 | 106.680 | 107.880 | 3500.00 | 1771000.00 |
| 497 | 2005.05.26 07:15 | buy | 249 | 1.00 | 107.885 | 106.880 | 108.080 | ||
| 498 | 2005.05.26 08:05 | close | 249 | 1.00 | 108.000 | 106.880 | 108.080 | 11500.00 | 1782500.00 |
| 499 | 2005.05.26 12:10 | buy | 250 | 1.00 | 107.965 | 106.960 | 108.160 | ||
| 500 | 2005.05.26 13:40 | close | 250 | 1.00 | 108.060 | 106.960 | 108.160 | 9500.00 | 1792000.00 |
| 501 | 2005.05.26 16:45 | buy | 251 | 1.00 | 108.055 | 107.050 | 108.250 | ||
| 502 | 2005.05.27 01:25 | close | 251 | 1.00 | 107.980 | 107.050 | 108.250 | -7500.00 | 1784500.00 |
| 503 | 2005.05.27 11:30 | sell | 252 | 1.00 | 107.910 | 108.915 | 107.715 | ||
| 504 | 2005.05.27 12:35 | close | 252 | 1.00 | 107.815 | 108.915 | 107.715 | 9500.00 | 1794000.00 |
| 505 | 2005.05.30 08:50 | sell | 253 | 1.00 | 107.870 | 108.875 | 107.675 | ||
| 506 | 2005.05.30 12:00 | close | 253 | 1.00 | 107.845 | 108.875 | 107.675 | 2500.00 | 1796500.00 |
| 507 | 2005.05.30 22:55 | buy | 254 | 1.00 | 107.965 | 106.960 | 108.160 | ||
| 508 | 2005.05.31 03:25 | close | 254 | 1.00 | 108.030 | 106.960 | 108.160 | 6500.00 | 1803000.00 |
| 509 | 2005.05.31 06:00 | buy | 255 | 1.00 | 108.095 | 107.090 | 108.290 | ||
| 510 | 2005.05.31 07:40 | close | 255 | 1.00 | 108.180 | 107.090 | 108.290 | 8500.00 | 1811500.00 |
| 511 | 2005.05.31 11:05 | buy | 256 | 1.00 | 108.125 | 107.120 | 108.320 | ||
| 512 | 2005.05.31 13:15 | close | 256 | 1.00 | 108.100 | 107.120 | 108.320 | -2500.00 | 1809000.00 |
| 513 | 2005.05.31 15:50 | buy | 257 | 1.00 | 108.145 | 107.140 | 108.340 | ||
| 514 | 2005.05.31 20:05 | close | 257 | 1.00 | 108.100 | 107.140 | 108.340 | -4500.00 | 1804500.00 |
| 515 | 2005.06.01 00:55 | buy | 258 | 1.00 | 108.495 | 107.490 | 108.690 | ||
| 516 | 2005.06.01 04:05 | close | 258 | 1.00 | 108.380 | 107.490 | 108.690 | -11500.00 | 1793000.00 |
| 517 | 2005.06.01 14:30 | buy | 259 | 1.00 | 108.665 | 107.660 | 108.860 | ||
| 518 | 2005.06.01 21:35 | close | 259 | 1.00 | 108.510 | 107.660 | 108.860 | -15500.00 | 1777500.00 |
| 519 | 2005.06.02 00:45 | buy | 260 | 1.00 | 108.585 | 107.580 | 108.780 | ||
| 520 | 2005.06.02 01:49 | t/p | 260 | 1.00 | 108.780 | 107.580 | 108.780 | 19500.00 | 1797000.00 |
| 521 | 2005.06.02 15:50 | sell | 261 | 1.00 | 108.320 | 109.325 | 108.125 | ||
| 522 | 2005.06.02 21:15 | close | 261 | 1.00 | 108.225 | 109.325 | 108.125 | 9500.00 | 1806500.00 |
| 523 | 2005.06.03 09:20 | sell | 262 | 1.00 | 108.050 | 109.055 | 107.855 | ||
| 524 | 2005.06.03 10:59 | t/p | 262 | 1.00 | 107.855 | 109.055 | 107.855 | 19500.00 | 1826000.00 |
| 525 | 2005.06.03 18:15 | sell | 263 | 1.00 | 107.740 | 108.745 | 107.545 | ||
| 526 | 2005.06.03 21:05 | close | 263 | 1.00 | 107.775 | 108.745 | 107.545 | -3500.00 | 1822500.00 |
| 527 | 2005.06.06 09:20 | sell | 264 | 1.00 | 107.490 | 108.495 | 107.295 | ||
| 528 | 2005.06.06 10:27 | t/p | 264 | 1.00 | 107.295 | 108.495 | 107.295 | 19500.00 | 1842000.00 |
| 529 | 2005.06.06 13:40 | sell | 265 | 1.00 | 107.210 | 108.215 | 107.015 | ||
| 530 | 2005.06.06 15:02 | t/p | 265 | 1.00 | 107.015 | 108.215 | 107.015 | 19500.00 | 1861500.00 |
| 531 | 2005.06.06 19:20 | sell | 266 | 1.00 | 106.870 | 107.875 | 106.675 | ||
| 532 | 2005.06.07 04:00 | close | 266 | 1.00 | 106.815 | 107.875 | 106.675 | 5500.00 | 1867000.00 |
| 533 | 2005.06.07 06:40 | sell | 267 | 1.00 | 106.910 | 107.915 | 106.715 | ||
| 534 | 2005.06.07 09:30 | close | 267 | 1.00 | 106.815 | 107.915 | 106.715 | 9500.00 | 1876500.00 |
| 535 | 2005.06.07 14:35 | sell | 268 | 1.00 | 106.700 | 107.705 | 106.505 | ||
| 536 | 2005.06.07 16:10 | close | 268 | 1.00 | 106.615 | 107.705 | 106.505 | 8500.00 | 1885000.00 |
| 537 | 2005.06.08 00:30 | sell | 269 | 1.00 | 106.650 | 107.655 | 106.455 | ||
| 538 | 2005.06.08 02:25 | close | 269 | 1.00 | 106.555 | 107.655 | 106.455 | 9500.00 | 1894500.00 |
| 539 | 2005.06.09 00:15 | buy | 270 | 1.00 | 107.225 | 106.220 | 107.420 | ||
| 540 | 2005.06.09 02:40 | close | 270 | 1.00 | 107.300 | 106.220 | 107.420 | 7500.00 | 1902000.00 |
| 541 | 2005.06.09 03:15 | buy | 271 | 1.00 | 107.185 | 106.180 | 107.380 | ||
| 542 | 2005.06.09 07:55 | close | 271 | 1.00 | 107.190 | 106.180 | 107.380 | 500.00 | 1902500.00 |
| 543 | 2005.06.09 18:50 | buy | 272 | 1.00 | 107.515 | 106.510 | 107.710 | ||
| 544 | 2005.06.10 02:00 | close | 272 | 1.00 | 107.500 | 106.510 | 107.710 | -1500.00 | 1901000.00 |
| 545 | 2005.06.13 06:15 | buy | 273 | 1.00 | 108.525 | 107.520 | 108.720 | ||
| 546 | 2005.06.13 11:24 | t/p | 273 | 1.00 | 108.720 | 107.520 | 108.720 | 19500.00 | 1920500.00 |
| 547 | 2005.06.13 15:20 | buy | 274 | 1.00 | 109.175 | 108.170 | 109.370 | ||
| 548 | 2005.06.13 16:14 | t/p | 274 | 1.00 | 109.370 | 108.170 | 109.370 | 19500.00 | 1940000.00 |
| 549 | 2005.06.14 01:30 | buy | 275 | 1.00 | 109.465 | 108.460 | 109.660 | ||
| 550 | 2005.06.14 03:00 | close | 275 | 1.00 | 109.590 | 108.460 | 109.660 | 12500.00 | 1952500.00 |
| 551 | 2005.06.14 03:30 | buy | 276 | 1.00 | 109.415 | 108.410 | 109.610 | ||
| 552 | 2005.06.14 15:00 | close | 276 | 1.00 | 109.320 | 108.410 | 109.610 | -9500.00 | 1943000.00 |
| 553 | 2005.06.15 01:05 | buy | 277 | 1.00 | 109.395 | 108.390 | 109.590 | ||
| 554 | 2005.06.15 02:20 | close | 277 | 1.00 | 109.440 | 108.390 | 109.590 | 4500.00 | 1947500.00 |
| 555 | 2005.06.15 09:30 | sell | 278 | 1.00 | 109.280 | 110.285 | 109.085 | ||
| 556 | 2005.06.15 11:00 | close | 278 | 1.00 | 109.145 | 110.285 | 109.085 | 13500.00 | 1961000.00 |
| 557 | 2005.06.15 11:35 | sell | 279 | 1.00 | 109.270 | 110.275 | 109.075 | ||
| 558 | 2005.06.15 16:35 | close | 279 | 1.00 | 109.345 | 110.275 | 109.075 | -7500.00 | 1953500.00 |
| 559 | 2005.06.15 22:00 | sell | 280 | 1.00 | 109.280 | 110.285 | 109.085 | ||
| 560 | 2005.06.16 05:00 | close | 280 | 1.00 | 109.195 | 110.285 | 109.085 | 8500.00 | 1962000.00 |
| 561 | 2005.06.16 08:35 | buy | 281 | 1.00 | 109.295 | 108.290 | 109.490 | ||
| 562 | 2005.06.16 11:20 | close | 281 | 1.00 | 109.370 | 108.290 | 109.490 | 7500.00 | 1969500.00 |
| 563 | 2005.06.16 16:55 | sell | 282 | 1.00 | 109.090 | 110.095 | 108.895 | ||
| 564 | 2005.06.16 19:15 | close | 282 | 1.00 | 108.995 | 110.095 | 108.895 | 9500.00 | 1979000.00 |
| 565 | 2005.06.16 20:25 | sell | 283 | 1.00 | 109.120 | 110.125 | 108.925 | ||
| 566 | 2005.06.16 21:30 | close | 283 | 1.00 | 108.965 | 110.125 | 108.925 | 15500.00 | 1994500.00 |
| 567 | 2005.06.17 01:50 | sell | 284 | 1.00 | 108.960 | 109.965 | 108.765 | ||
| 568 | 2005.06.17 02:50 | close | 284 | 1.00 | 108.875 | 109.965 | 108.765 | 8500.00 | 2003000.00 |
| 569 | 2005.06.17 05:00 | sell | 285 | 1.00 | 108.940 | 109.945 | 108.745 | ||
| 570 | 2005.06.17 10:15 | close | 285 | 1.00 | 108.905 | 109.945 | 108.745 | 3500.00 | 2006500.00 |
| 571 | 2005.06.20 07:55 | sell | 286 | 1.00 | 108.760 | 109.765 | 108.565 | ||
| 572 | 2005.06.20 09:15 | close | 286 | 1.00 | 108.705 | 109.765 | 108.565 | 5500.00 | 2012000.00 |
| 573 | 2005.06.20 21:40 | buy | 287 | 1.00 | 109.425 | 108.420 | 109.620 | ||
| 574 | 2005.06.21 01:40 | close | 287 | 1.00 | 109.380 | 108.420 | 109.620 | -4500.00 | 2007500.00 |
| 575 | 2005.06.21 03:50 | buy | 288 | 1.00 | 109.235 | 108.230 | 109.430 | ||
| 576 | 2005.06.21 10:39 | t/p | 288 | 1.00 | 109.430 | 108.230 | 109.430 | 19500.00 | 2027000.00 |
| 577 | 2005.06.22 00:35 | sell | 289 | 1.00 | 108.280 | 109.285 | 108.085 | ||
| 578 | 2005.06.22 08:45 | close | 289 | 1.00 | 108.525 | 109.285 | 108.085 | -24500.00 | 2002500.00 |
| 579 | 2005.06.22 15:35 | buy | 290 | 1.00 | 108.695 | 107.690 | 108.890 | ||
| 580 | 2005.06.22 18:10 | close | 290 | 1.00 | 108.850 | 107.690 | 108.890 | 15500.00 | 2018000.00 |
| 581 | 2005.06.22 20:25 | buy | 291 | 1.00 | 108.865 | 107.860 | 109.060 | ||
| 582 | 2005.06.23 00:00 | close | 291 | 1.00 | 108.850 | 107.860 | 109.060 | -1500.00 | 2016500.00 |
| 583 | 2005.06.23 02:00 | buy | 292 | 1.00 | 108.785 | 107.780 | 108.980 | ||
| 584 | 2005.06.23 06:15 | close | 292 | 1.00 | 108.670 | 107.780 | 108.980 | -11500.00 | 2005000.00 |
| 585 | 2005.06.23 06:15 | sell | 293 | 1.00 | 108.670 | 109.675 | 108.475 | ||
| 586 | 2005.06.23 11:20 | close | 293 | 1.00 | 108.655 | 109.675 | 108.475 | 1500.00 | 2006500.00 |
| 587 | 2005.06.24 05:00 | buy | 294 | 1.00 | 108.935 | 107.930 | 109.130 | ||
| 588 | 2005.06.24 06:40 | close | 294 | 1.00 | 109.000 | 107.930 | 109.130 | 6500.00 | 2013000.00 |
| 589 | 2005.06.24 13:15 | buy | 295 | 1.00 | 109.135 | 108.130 | 109.330 | ||
| 590 | 2005.06.24 14:20 | close | 295 | 1.00 | 109.190 | 108.130 | 109.330 | 5500.00 | 2018500.00 |
| 591 | 2005.06.27 06:00 | buy | 296 | 1.00 | 109.275 | 108.270 | 109.470 | ||
| 592 | 2005.06.27 09:05 | close | 296 | 1.00 | 109.340 | 108.270 | 109.470 | 6500.00 | 2025000.00 |
| 593 | 2005.06.28 01:45 | sell | 297 | 1.00 | 109.270 | 110.275 | 109.075 | ||
| 594 | 2005.06.28 17:35 | close | 297 | 1.00 | 109.845 | 110.275 | 109.075 | -57500.00 | 1967500.00 |
| 595 | 2005.06.28 17:35 | buy | 298 | 1.00 | 109.845 | 108.840 | 110.040 | ||
| 596 | 2005.06.28 21:25 | close | 298 | 1.00 | 109.930 | 108.840 | 110.040 | 8500.00 | 1976000.00 |
| 597 | 2005.06.29 00:20 | buy | 299 | 1.00 | 109.895 | 108.890 | 110.090 | ||
| 598 | 2005.06.29 04:05 | close | 299 | 1.00 | 109.980 | 108.890 | 110.090 | 8500.00 | 1984500.00 |
| 599 | 2005.06.29 07:55 | buy | 300 | 1.00 | 109.995 | 108.990 | 110.190 | ||
| 600 | 2005.06.29 09:15 | close | 300 | 1.00 | 110.120 | 108.990 | 110.190 | 12500.00 | 1997000.00 |
| 601 | 2005.06.29 17:45 | buy | 301 | 1.00 | 110.365 | 109.360 | 110.560 | ||
| 602 | 2005.06.29 22:50 | close | 301 | 1.00 | 110.480 | 109.360 | 110.560 | 11500.00 | 2008500.00 |
| 603 | 2005.06.29 23:55 | buy | 302 | 1.00 | 110.415 | 109.410 | 110.610 | ||
| 604 | 2005.06.30 02:25 | close | 302 | 1.00 | 110.540 | 109.410 | 110.610 | 12500.00 | 2021000.00 |
| 605 | 2005.06.30 07:55 | sell | 303 | 1.00 | 110.310 | 111.315 | 110.115 | ||
| 606 | 2005.06.30 09:00 | close | 303 | 1.00 | 110.175 | 111.315 | 110.115 | 13500.00 | 2034500.00 |
| 607 | 2005.06.30 10:30 | sell | 304 | 1.00 | 110.300 | 111.305 | 110.105 | ||
| 608 | 2005.06.30 22:00 | close | 304 | 1.00 | 110.815 | 111.305 | 110.105 | -51500.00 | 1983000.00 |
| 609 | 2005.06.30 22:00 | buy | 305 | 1.00 | 110.815 | 109.810 | 111.010 | ||
| 610 | 2005.07.01 04:00 | close | 305 | 1.00 | 110.840 | 109.810 | 111.010 | 2500.00 | 1985500.00 |
| 611 | 2005.07.01 07:15 | buy | 306 | 1.00 | 110.835 | 109.830 | 111.030 | ||
| 612 | 2005.07.01 07:45 | close | 306 | 1.00 | 110.960 | 109.830 | 111.030 | 12500.00 | 1998000.00 |
| 613 | 2005.07.01 11:05 | buy | 307 | 1.00 | 111.015 | 110.010 | 111.210 | ||
| 614 | 2005.07.01 14:25 | close | 307 | 1.00 | 111.080 | 110.010 | 111.210 | 6500.00 | 2004500.00 |
| 615 | 2005.07.04 07:50 | buy | 308 | 1.00 | 111.565 | 110.560 | 111.760 | ||
| 616 | 2005.07.04 09:10 | close | 308 | 1.00 | 111.640 | 110.560 | 111.760 | 7500.00 | 2012000.00 |
| 617 | 2005.07.05 00:45 | buy | 309 | 1.00 | 111.585 | 110.580 | 111.780 | ||
| 618 | 2005.07.05 02:55 | close | 309 | 1.00 | 111.660 | 110.580 | 111.780 | 7500.00 | 2019500.00 |
| 619 | 2005.07.05 11:45 | buy | 310 | 1.00 | 111.775 | 110.770 | 111.970 | ||
| 620 | 2005.07.05 12:34 | t/p | 310 | 1.00 | 111.970 | 110.770 | 111.970 | 19500.00 | 2039000.00 |
| 621 | 2005.07.05 13:45 | buy | 311 | 1.00 | 111.795 | 110.790 | 111.990 | ||
| 622 | 2005.07.05 14:45 | close | 311 | 1.00 | 111.950 | 110.790 | 111.990 | 15500.00 | 2054500.00 |
| 623 | 2005.07.05 15:50 | buy | 312 | 1.00 | 111.775 | 110.770 | 111.970 | ||
| 624 | 2005.07.05 23:45 | close | 312 | 1.00 | 111.710 | 110.770 | 111.970 | -6500.00 | 2048000.00 |
| 625 | 2005.07.05 23:45 | sell | 313 | 1.00 | 111.710 | 112.715 | 111.515 | ||
| 626 | 2005.07.06 01:35 | close | 313 | 1.00 | 111.595 | 112.715 | 111.515 | 11500.00 | 2059500.00 |
| 627 | 2005.07.06 03:00 | sell | 314 | 1.00 | 111.690 | 112.695 | 111.495 | ||
| 628 | 2005.07.06 04:00 | close | 314 | 1.00 | 111.585 | 112.695 | 111.495 | 10500.00 | 2070000.00 |
| 629 | 2005.07.06 06:10 | sell | 315 | 1.00 | 111.670 | 112.675 | 111.475 | ||
| 630 | 2005.07.06 07:05 | close | 315 | 1.00 | 111.605 | 112.675 | 111.475 | 6500.00 | 2076500.00 |
| 631 | 2005.07.06 15:05 | buy | 316 | 1.00 | 111.795 | 110.790 | 111.990 | ||
| 632 | 2005.07.06 18:35 | close | 316 | 1.00 | 111.890 | 110.790 | 111.990 | 9500.00 | 2086000.00 |
| 633 | 2005.07.07 03:20 | buy | 317 | 1.00 | 112.175 | 111.170 | 112.370 | ||
| 634 | 2005.07.07 05:15 | close | 317 | 1.00 | 112.230 | 111.170 | 112.370 | 5500.00 | 2091500.00 |
| 635 | 2005.07.07 07:25 | buy | 318 | 1.00 | 112.205 | 111.200 | 112.400 | ||
| 636 | 2005.07.07 09:10 | close | 318 | 1.00 | 112.250 | 111.200 | 112.400 | 4500.00 | 2096000.00 |
| 637 | 2005.07.07 16:35 | sell | 319 | 1.00 | 111.950 | 112.955 | 111.755 | ||
| 638 | 2005.07.08 00:10 | close | 319 | 1.00 | 111.995 | 112.955 | 111.755 | -4500.00 | 2091500.00 |
| 639 | 2005.07.08 08:00 | buy | 320 | 1.00 | 112.285 | 111.280 | 112.480 | ||
| 640 | 2005.07.08 13:25 | close | 320 | 1.00 | 112.370 | 111.280 | 112.480 | 8500.00 | 2100000.00 |
| 641 | 2005.07.08 18:05 | sell | 321 | 1.00 | 112.180 | 113.185 | 111.985 | ||
| 642 | 2005.07.08 21:45 | close | 321 | 1.00 | 112.185 | 113.185 | 111.985 | -500.00 | 2099500.00 |
| 643 | 2005.07.11 07:25 | sell | 322 | 1.00 | 111.940 | 112.945 | 111.745 | ||
| 644 | 2005.07.11 08:05 | close | 322 | 1.00 | 111.825 | 112.945 | 111.745 | 11500.00 | 2111000.00 |
| 645 | 2005.07.11 09:10 | sell | 323 | 1.00 | 112.010 | 113.015 | 111.815 | ||
| 646 | 2005.07.11 10:41 | t/p | 323 | 1.00 | 111.815 | 113.015 | 111.815 | 19500.00 | 2130500.00 |
| 647 | 2005.07.11 12:20 | sell | 324 | 1.00 | 111.990 | 112.995 | 111.795 | ||
| 648 | 2005.07.11 14:50 | close | 324 | 1.00 | 111.925 | 112.995 | 111.795 | 6500.00 | 2137000.00 |
| 649 | 2005.07.11 19:45 | sell | 325 | 1.00 | 111.860 | 112.865 | 111.665 | ||
| 650 | 2005.07.11 21:15 | close | 325 | 1.00 | 111.775 | 112.865 | 111.665 | 8500.00 | 2145500.00 |
| 651 | 2005.07.12 03:00 | sell | 326 | 1.00 | 111.750 | 112.755 | 111.555 | ||
| 652 | 2005.07.12 04:43 | t/p | 326 | 1.00 | 111.555 | 112.755 | 111.555 | 19500.00 | 2165000.00 |
| 653 | 2005.07.12 09:05 | sell | 327 | 1.00 | 111.420 | 112.425 | 111.225 | ||
| 654 | 2005.07.12 09:40 | close | 327 | 1.00 | 111.305 | 112.425 | 111.225 | 11500.00 | 2176500.00 |
| 655 | 2005.07.12 15:30 | sell | 328 | 1.00 | 111.240 | 112.245 | 111.045 | ||
| 656 | 2005.07.12 16:20 | close | 328 | 1.00 | 111.095 | 112.245 | 111.045 | 14500.00 | 2191000.00 |
| 657 | 2005.07.13 01:00 | sell | 329 | 1.00 | 110.880 | 111.885 | 110.685 | ||
| 658 | 2005.07.13 07:05 | close | 329 | 1.00 | 111.065 | 111.885 | 110.685 | -18500.00 | 2172500.00 |
| 659 | 2005.07.13 21:35 | buy | 330 | 1.00 | 112.025 | 111.020 | 112.220 | ||
| 660 | 2005.07.14 01:20 | close | 330 | 1.00 | 111.940 | 111.020 | 112.220 | -8500.00 | 2164000.00 |
| 661 | 2005.07.14 04:20 | buy | 331 | 1.00 | 111.935 | 110.930 | 112.130 | ||
| 662 | 2005.07.14 11:10 | close | 331 | 1.00 | 111.920 | 110.930 | 112.130 | -1500.00 | 2162500.00 |
| 663 | 2005.07.15 00:50 | buy | 332 | 1.00 | 112.275 | 111.270 | 112.470 | ||
| 664 | 2005.07.15 02:10 | close | 332 | 1.00 | 112.330 | 111.270 | 112.470 | 5500.00 | 2168000.00 |
| 665 | 2005.07.15 12:55 | sell | 333 | 1.00 | 111.920 | 112.925 | 111.725 | ||
| 666 | 2005.07.15 14:10 | close | 333 | 1.00 | 111.875 | 112.925 | 111.725 | 4500.00 | 2172500.00 |
| 667 | 2005.07.15 19:40 | buy | 334 | 1.00 | 112.185 | 111.180 | 112.380 | ||
| 668 | 2005.07.15 21:45 | close | 334 | 1.00 | 112.260 | 111.180 | 112.380 | 7500.00 | 2180000.00 |
| 669 | 2005.07.18 08:00 | buy | 335 | 1.00 | 112.225 | 111.220 | 112.420 | ||
| 670 | 2005.07.18 12:15 | close | 335 | 1.00 | 112.200 | 111.220 | 112.420 | -2500.00 | 2177500.00 |
| 671 | 2005.07.18 21:00 | sell | 336 | 1.00 | 111.760 | 112.765 | 111.565 | ||
| 672 | 2005.07.19 01:15 | close | 336 | 1.00 | 111.855 | 112.765 | 111.565 | -9500.00 | 2168000.00 |
| 673 | 2005.07.19 03:15 | sell | 337 | 1.00 | 111.940 | 112.945 | 111.745 | ||
| 674 | 2005.07.19 06:30 | close | 337 | 1.00 | 111.935 | 112.945 | 111.745 | 500.00 | 2168500.00 |
| 675 | 2005.07.19 19:25 | buy | 338 | 1.00 | 112.895 | 111.890 | 113.090 | ||
| 676 | 2005.07.20 01:05 | close | 338 | 1.00 | 112.800 | 111.890 | 113.090 | -9500.00 | 2159000.00 |
| 677 | 2005.07.20 03:25 | buy | 339 | 1.00 | 112.835 | 111.830 | 113.030 | ||
| 678 | 2005.07.20 04:10 | close | 339 | 1.00 | 112.960 | 111.830 | 113.030 | 12500.00 | 2171500.00 |
| 679 | 2005.07.20 07:45 | buy | 340 | 1.00 | 113.005 | 112.000 | 113.200 | ||
| 680 | 2005.07.20 14:45 | close | 340 | 1.00 | 113.040 | 112.000 | 113.200 | 3500.00 | 2175000.00 |
| 681 | 2005.07.20 20:05 | buy | 341 | 1.00 | 113.355 | 112.350 | 113.550 | ||
| 682 | 2005.07.20 23:45 | close | 341 | 1.00 | 112.870 | 112.350 | 113.550 | -48500.00 | 2126500.00 |
| 683 | 2005.07.20 23:45 | sell | 342 | 1.00 | 112.870 | 113.875 | 112.675 | ||
| 684 | 2005.07.21 01:35 | close | 342 | 1.00 | 112.715 | 113.875 | 112.675 | 15500.00 | 2142000.00 |
| 685 | 2005.07.21 08:50 | sell | 343 | 1.00 | 112.640 | 113.645 | 112.445 | ||
| 686 | 2005.07.21 10:00 | close | 343 | 1.00 | 112.485 | 113.645 | 112.445 | 15500.00 | 2157500.00 |
| 687 | 2005.07.21 12:15 | sell | 344 | 1.00 | 112.530 | 113.535 | 112.335 | ||
| 688 | 2005.07.21 13:57 | t/p | 344 | 1.00 | 112.335 | 113.535 | 112.335 | 19500.00 | 2177000.00 |
| 689 | 2005.07.21 21:55 | sell | 345 | 1.00 | 110.380 | 111.385 | 110.185 | ||
| 690 | 2005.07.21 22:49 | t/p | 345 | 1.00 | 110.185 | 111.385 | 110.185 | 19500.00 | 2196500.00 |
| 691 | 2005.07.22 01:35 | sell | 346 | 1.00 | 110.450 | 111.455 | 110.255 | ||
| 692 | 2005.07.22 08:50 | close | 346 | 1.00 | 110.895 | 111.455 | 110.255 | -44500.00 | 2152000.00 |
| 693 | 2005.07.25 11:55 | buy | 347 | 1.00 | 111.675 | 110.670 | 111.870 | ||
| 694 | 2005.07.25 13:19 | t/p | 347 | 1.00 | 111.870 | 110.670 | 111.870 | 19500.00 | 2171500.00 |
| 695 | 2005.07.25 16:10 | buy | 348 | 1.00 | 111.665 | 110.660 | 111.860 | ||
| 696 | 2005.07.25 23:30 | close | 348 | 1.00 | 111.500 | 110.660 | 111.860 | -16500.00 | 2155000.00 |
| 697 | 2005.07.25 23:30 | sell | 349 | 1.00 | 111.500 | 112.505 | 111.305 | ||
| 698 | 2005.07.26 09:30 | close | 349 | 1.00 | 111.785 | 112.505 | 111.305 | -28500.00 | 2126500.00 |
| 699 | 2005.07.26 09:30 | buy | 350 | 1.00 | 111.785 | 110.780 | 111.980 | ||
| 700 | 2005.07.26 11:14 | t/p | 350 | 1.00 | 111.980 | 110.780 | 111.980 | 19500.00 | 2146000.00 |
| 701 | 2005.07.26 14:00 | buy | 351 | 1.00 | 112.085 | 111.080 | 112.280 | ||
| 702 | 2005.07.26 15:15 | close | 351 | 1.00 | 112.250 | 111.080 | 112.280 | 16500.00 | 2162500.00 |
| 703 | 2005.07.26 17:35 | buy | 352 | 1.00 | 112.265 | 111.260 | 112.460 | ||
| 704 | 2005.07.26 22:39 | t/p | 352 | 1.00 | 112.460 | 111.260 | 112.460 | 19500.00 | 2182000.00 |
| 705 | 2005.07.27 02:30 | buy | 353 | 1.00 | 112.395 | 111.390 | 112.590 | ||
| 706 | 2005.07.27 04:10 | close | 353 | 1.00 | 112.510 | 111.390 | 112.590 | 11500.00 | 2193500.00 |
| 707 | 2005.07.27 09:15 | buy | 354 | 1.00 | 112.625 | 111.620 | 112.820 | ||
| 708 | 2005.07.27 15:35 | close | 354 | 1.00 | 112.790 | 111.620 | 112.820 | 16500.00 | 2210000.00 |
| 709 | 2005.07.27 22:05 | sell | 355 | 1.00 | 112.280 | 113.285 | 112.085 | ||
| 710 | 2005.07.28 02:15 | close | 355 | 1.00 | 112.215 | 113.285 | 112.085 | 6500.00 | 2216500.00 |
| 711 | 2005.07.28 13:50 | buy | 356 | 1.00 | 112.555 | 111.550 | 112.750 | ||
| 712 | 2005.07.28 17:05 | close | 356 | 1.00 | 112.490 | 111.550 | 112.750 | -6500.00 | 2210000.00 |
| 713 | 2005.07.29 00:20 | sell | 357 | 1.00 | 112.150 | 113.155 | 111.955 | ||
| 714 | 2005.07.29 03:40 | close | 357 | 1.00 | 112.165 | 113.155 | 111.955 | -1500.00 | 2208500.00 |
| 715 | 2005.08.01 09:15 | sell | 358 | 1.00 | 112.200 | 113.205 | 112.005 | ||
| 716 | 2005.08.01 11:17 | t/p | 358 | 1.00 | 112.005 | 113.205 | 112.005 | 19500.00 | 2228000.00 |
| 717 | 2005.08.01 16:15 | sell | 359 | 1.00 | 111.890 | 112.895 | 111.695 | ||
| 718 | 2005.08.01 20:45 | close | 359 | 1.00 | 112.055 | 112.895 | 111.695 | -16500.00 | 2211500.00 |
| 719 | 2005.08.02 01:35 | buy | 360 | 1.00 | 112.245 | 111.240 | 112.440 | ||
| 720 | 2005.08.02 12:50 | close | 360 | 1.00 | 111.440 | 111.240 | 112.440 | -80500.00 | 2131000.00 |
| 721 | 2005.08.02 12:50 | sell | 361 | 1.00 | 111.440 | 112.445 | 111.245 | ||
| 722 | 2005.08.02 15:25 | close | 361 | 1.00 | 111.285 | 112.445 | 111.245 | 15500.00 | 2146500.00 |
| 723 | 2005.08.02 19:45 | sell | 362 | 1.00 | 111.420 | 112.425 | 111.225 | ||
| 724 | 2005.08.03 00:10 | close | 362 | 1.00 | 111.385 | 112.425 | 111.225 | 3500.00 | 2150000.00 |
| 725 | 2005.08.03 02:50 | sell | 363 | 1.00 | 111.450 | 112.455 | 111.255 | ||
| 726 | 2005.08.03 09:15 | close | 363 | 1.00 | 111.765 | 112.455 | 111.255 | -31500.00 | 2118500.00 |
| 727 | 2005.08.03 09:15 | buy | 364 | 1.00 | 111.765 | 110.760 | 111.960 | ||
| 728 | 2005.08.04 00:55 | close | 364 | 1.00 | 111.160 | 110.760 | 111.960 | -60500.00 | 2058000.00 |
| 729 | 2005.08.04 00:55 | sell | 365 | 1.00 | 111.160 | 112.165 | 110.965 | ||
| 730 | 2005.08.04 04:02 | t/p | 365 | 1.00 | 110.965 | 112.165 | 110.965 | 19500.00 | 2077500.00 |
| 731 | 2005.08.04 05:35 | sell | 366 | 1.00 | 111.090 | 112.095 | 110.895 | ||
| 732 | 2005.08.04 08:30 | close | 366 | 1.00 | 111.005 | 112.095 | 110.895 | 8500.00 | 2086000.00 |
| 733 | 2005.08.04 16:45 | buy | 367 | 1.00 | 111.355 | 110.350 | 111.550 | ||
| 734 | 2005.08.04 17:15 | t/p | 367 | 1.00 | 111.550 | 110.350 | 111.550 | 19500.00 | 2105500.00 |
| 735 | 2005.08.04 18:00 | buy | 368 | 1.00 | 111.305 | 110.300 | 111.500 | ||
| 736 | 2005.08.04 22:05 | close | 368 | 1.00 | 111.280 | 110.300 | 111.500 | -2500.00 | 2103000.00 |
| 737 | 2005.08.05 09:25 | buy | 369 | 1.00 | 111.585 | 110.580 | 111.780 | ||
| 738 | 2005.08.05 11:25 | close | 369 | 1.00 | 111.520 | 110.580 | 111.780 | -6500.00 | 2096500.00 |
| 739 | 2005.08.05 14:35 | buy | 370 | 1.00 | 111.515 | 110.510 | 111.710 | ||
| 740 | 2005.08.05 15:30 | t/p | 370 | 1.00 | 111.710 | 110.510 | 111.710 | 19500.00 | 2116000.00 |
| 741 | 2005.08.05 21:45 | buy | 371 | 1.00 | 112.035 | 111.030 | 112.230 | ||
| 742 | 2005.08.08 00:15 | close | 371 | 1.00 | 112.090 | 111.030 | 112.230 | 5500.00 | 2121500.00 |
| 743 | 2005.08.08 07:20 | buy | 372 | 1.00 | 112.315 | 111.310 | 112.510 | ||
| 744 | 2005.08.08 07:38 | t/p | 372 | 1.00 | 112.510 | 111.310 | 112.510 | 19500.00 | 2141000.00 |
| 745 | 2005.08.08 16:35 | sell | 373 | 1.00 | 111.780 | 112.785 | 111.585 | ||
| 746 | 2005.08.09 01:45 | close | 373 | 1.00 | 112.115 | 112.785 | 111.585 | -33500.00 | 2107500.00 |
| 747 | 2005.08.09 01:45 | buy | 374 | 1.00 | 112.115 | 111.110 | 112.310 | ||
| 748 | 2005.08.09 10:35 | close | 374 | 1.00 | 111.880 | 111.110 | 112.310 | -23500.00 | 2084000.00 |
| 749 | 2005.08.09 10:35 | sell | 375 | 1.00 | 111.880 | 112.885 | 111.685 | ||
| 750 | 2005.08.09 18:10 | close | 375 | 1.00 | 112.015 | 112.885 | 111.685 | -13500.00 | 2070500.00 |
| 751 | 2005.08.09 18:10 | buy | 376 | 1.00 | 112.015 | 111.010 | 112.210 | ||
| 752 | 2005.08.09 19:45 | close | 376 | 1.00 | 112.160 | 111.010 | 112.210 | 14500.00 | 2085000.00 |
| 753 | 2005.08.10 14:10 | sell | 377 | 1.00 | 110.960 | 111.965 | 110.765 | ||
| 754 | 2005.08.10 16:47 | t/p | 377 | 1.00 | 110.765 | 111.965 | 110.765 | 19500.00 | 2104500.00 |
| 755 | 2005.08.10 21:20 | sell | 378 | 1.00 | 110.700 | 111.705 | 110.505 | ||
| 756 | 2005.08.10 23:50 | close | 378 | 1.00 | 110.645 | 111.705 | 110.505 | 5500.00 | 2110000.00 |
| 757 | 2005.08.11 09:35 | sell | 379 | 1.00 | 110.380 | 111.385 | 110.185 | ||
| 758 | 2005.08.11 10:45 | t/p | 379 | 1.00 | 110.185 | 111.385 | 110.185 | 19500.00 | 2129500.00 |
| 759 | 2005.08.11 14:20 | sell | 380 | 1.00 | 110.360 | 111.365 | 110.165 | ||
| 760 | 2005.08.11 16:09 | t/p | 380 | 1.00 | 110.165 | 111.365 | 110.165 | 19500.00 | 2149000.00 |
| 761 | 2005.08.12 02:20 | sell | 381 | 1.00 | 109.760 | 110.765 | 109.565 | ||
| 762 | 2005.08.12 06:40 | close | 381 | 1.00 | 109.805 | 110.765 | 109.565 | -4500.00 | 2144500.00 |
| 763 | 2005.08.15 07:00 | buy | 382 | 1.00 | 109.555 | 108.550 | 109.750 | ||
| 764 | 2005.08.15 08:55 | close | 382 | 1.00 | 109.640 | 108.550 | 109.750 | 8500.00 | 2153000.00 |
| 765 | 2005.08.16 01:00 | sell | 383 | 1.00 | 109.290 | 110.295 | 109.095 | ||
| 766 | 2005.08.16 06:50 | close | 383 | 1.00 | 109.355 | 110.295 | 109.095 | -6500.00 | 2146500.00 |
| 767 | 2005.08.16 11:45 | sell | 384 | 1.00 | 109.190 | 110.195 | 108.995 | ||
| 768 | 2005.08.16 17:15 | close | 384 | 1.00 | 109.215 | 110.195 | 108.995 | -2500.00 | 2144000.00 |
| 769 | 2005.08.16 22:15 | buy | 385 | 1.00 | 109.495 | 108.490 | 109.690 | ||
| 770 | 2005.08.17 00:40 | close | 385 | 1.00 | 109.590 | 108.490 | 109.690 | 9500.00 | 2153500.00 |
| 771 | 2005.08.17 03:15 | buy | 386 | 1.00 | 109.535 | 108.530 | 109.730 | ||
| 772 | 2005.08.17 06:05 | close | 386 | 1.00 | 109.520 | 108.530 | 109.730 | -1500.00 | 2152000.00 |
| 773 | 2005.08.17 13:35 | buy | 387 | 1.00 | 109.875 | 108.870 | 110.070 | ||
| 774 | 2005.08.17 19:35 | close | 387 | 1.00 | 109.850 | 108.870 | 110.070 | -2500.00 | 2149500.00 |
| 775 | 2005.08.18 00:10 | buy | 388 | 1.00 | 109.865 | 108.860 | 110.060 | ||
| 776 | 2005.08.18 02:10 | close | 388 | 1.00 | 109.890 | 108.860 | 110.060 | 2500.00 | 2152000.00 |
| 777 | 2005.08.18 05:45 | buy | 389 | 1.00 | 110.035 | 109.030 | 110.230 | ||
| 778 | 2005.08.18 07:15 | close | 389 | 1.00 | 110.140 | 109.030 | 110.230 | 10500.00 | 2162500.00 |
| 779 | 2005.08.18 22:55 | buy | 390 | 1.00 | 110.515 | 109.510 | 110.710 | ||
| 780 | 2005.08.19 00:45 | close | 390 | 1.00 | 110.540 | 109.510 | 110.710 | 2500.00 | 2165000.00 |
| 781 | 2005.08.19 01:45 | buy | 391 | 1.00 | 110.445 | 109.440 | 110.640 | ||
| 782 | 2005.08.19 09:15 | close | 391 | 1.00 | 110.540 | 109.440 | 110.640 | 9500.00 | 2174500.00 |
| 783 | 2005.08.19 12:10 | buy | 392 | 1.00 | 110.575 | 109.570 | 110.770 | ||
| 784 | 2005.08.19 15:35 | close | 392 | 1.00 | 110.530 | 109.570 | 110.770 | -4500.00 | 2170000.00 |
| 785 | 2005.08.22 16:20 | sell | 393 | 1.00 | 109.660 | 110.665 | 109.465 | ||
| 786 | 2005.08.22 21:45 | close | 393 | 1.00 | 109.655 | 110.665 | 109.465 | 500.00 | 2170500.00 |
| 787 | 2005.08.22 23:55 | sell | 394 | 1.00 | 109.770 | 110.775 | 109.575 | ||
| 788 | 2005.08.23 01:45 | close | 394 | 1.00 | 109.645 | 110.775 | 109.575 | 12500.00 | 2183000.00 |
| 789 | 2005.08.23 03:30 | sell | 395 | 1.00 | 109.730 | 110.735 | 109.535 | ||
| 790 | 2005.08.23 06:55 | close | 395 | 1.00 | 109.775 | 110.735 | 109.535 | -4500.00 | 2178500.00 |
| 791 | 2005.08.23 11:00 | buy | 396 | 1.00 | 109.855 | 108.850 | 110.050 | ||
| 792 | 2005.08.23 12:09 | t/p | 396 | 1.00 | 110.050 | 108.850 | 110.050 | 19500.00 | 2198000.00 |
| 793 | 2005.08.23 21:45 | sell | 397 | 1.00 | 109.850 | 110.855 | 109.655 | ||
| 794 | 2005.08.24 13:00 | close | 397 | 1.00 | 110.425 | 110.855 | 109.655 | -57500.00 | 2140500.00 |
| 795 | 2005.08.24 13:00 | buy | 398 | 1.00 | 110.425 | 109.420 | 110.620 | ||
| 796 | 2005.08.24 17:40 | close | 398 | 1.00 | 110.320 | 109.420 | 110.620 | -10500.00 | 2130000.00 |
| 797 | 2005.08.24 17:45 | sell | 399 | 1.00 | 110.310 | 111.315 | 110.115 | ||
| 798 | 2005.08.24 19:25 | close | 399 | 1.00 | 110.155 | 111.315 | 110.115 | 15500.00 | 2145500.00 |
| 799 | 2005.08.24 22:10 | sell | 400 | 1.00 | 110.170 | 111.175 | 109.975 | ||
| 800 | 2005.08.25 04:05 | close | 400 | 1.00 | 110.205 | 111.175 | 109.975 | -3500.00 | 2142000.00 |
| 801 | 2005.08.25 11:00 | sell | 401 | 1.00 | 109.940 | 110.945 | 109.745 | ||
| 802 | 2005.08.25 13:40 | close | 401 | 1.00 | 109.855 | 110.945 | 109.745 | 8500.00 | 2150500.00 |
| 803 | 2005.08.26 06:20 | buy | 402 | 1.00 | 110.185 | 109.180 | 110.380 | ||
| 804 | 2005.08.26 09:10 | close | 402 | 1.00 | 110.120 | 109.180 | 110.380 | -6500.00 | 2144000.00 |
| 805 | 2005.08.26 14:05 | sell | 403 | 1.00 | 109.760 | 110.765 | 109.565 | ||
| 806 | 2005.08.26 15:44 | t/p | 403 | 1.00 | 109.565 | 110.765 | 109.565 | 19500.00 | 2163500.00 |
| 807 | 2005.08.26 17:55 | sell | 404 | 1.00 | 109.680 | 110.685 | 109.485 | ||
| 808 | 2005.08.29 00:51 | close | 404 | 1.00 | 110.105 | 110.685 | 109.485 | -42500.00 | 2121000.00 |
| 809 | 2005.08.29 10:00 | buy | 405 | 1.00 | 110.225 | 109.220 | 110.420 | ||
| 810 | 2005.08.29 12:45 | close | 405 | 1.00 | 110.380 | 109.220 | 110.420 | 15500.00 | 2136500.00 |
| 811 | 2005.08.29 14:40 | buy | 406 | 1.00 | 110.415 | 109.410 | 110.610 | ||
| 812 | 2005.08.29 15:25 | close | 406 | 1.00 | 110.530 | 109.410 | 110.610 | 11500.00 | 2148000.00 |
| 813 | 2005.08.29 21:00 | buy | 407 | 1.00 | 110.495 | 109.490 | 110.690 | ||
| 814 | 2005.08.30 00:24 | t/p | 407 | 1.00 | 110.690 | 109.490 | 110.690 | 19500.00 | 2167500.00 |
| 815 | 2005.08.30 02:20 | buy | 408 | 1.00 | 110.605 | 109.600 | 110.800 | ||
| 816 | 2005.08.30 04:40 | close | 408 | 1.00 | 110.670 | 109.600 | 110.800 | 6500.00 | 2174000.00 |
| 817 | 2005.08.30 08:20 | buy | 409 | 1.00 | 110.825 | 109.820 | 111.020 | ||
| 818 | 2005.08.30 09:02 | t/p | 409 | 1.00 | 111.020 | 109.820 | 111.020 | 19500.00 | 2193500.00 |
| 819 | 2005.08.30 16:15 | buy | 410 | 1.00 | 111.405 | 110.400 | 111.600 | ||
| 820 | 2005.08.30 19:10 | close | 410 | 1.00 | 111.550 | 110.400 | 111.600 | 14500.00 | 2208000.00 |
| 821 | 2005.08.30 20:10 | buy | 411 | 1.00 | 111.375 | 110.370 | 111.570 | ||
| 822 | 2005.08.31 01:25 | close | 411 | 1.00 | 111.340 | 110.370 | 111.570 | -3500.00 | 2204500.00 |
| 823 | 2005.08.31 15:40 | buy | 412 | 1.00 | 111.445 | 110.440 | 111.640 | ||
| 824 | 2005.08.31 19:31 | s/l | 412 | 1.00 | 110.440 | 110.440 | 111.640 | -100500.00 | 2104000.00 |
| 825 | 2005.09.01 01:45 | sell | 413 | 1.00 | 110.680 | 111.685 | 110.485 | ||
| 826 | 2005.09.01 11:05 | close | 413 | 1.00 | 110.735 | 111.685 | 110.485 | -5500.00 | 2098500.00 |
| 827 | 2005.09.02 01:05 | sell | 414 | 1.00 | 109.880 | 110.885 | 109.685 | ||
| 828 | 2005.09.02 04:20 | close | 414 | 1.00 | 109.865 | 110.885 | 109.685 | 1500.00 | 2100000.00 |
| 829 | 2005.09.02 06:00 | sell | 415 | 1.00 | 109.940 | 110.945 | 109.745 | ||
| 830 | 2005.09.02 07:45 | close | 415 | 1.00 | 109.885 | 110.945 | 109.745 | 5500.00 | 2105500.00 |
| 831 | 2005.09.02 08:30 | sell | 416 | 1.00 | 109.930 | 110.935 | 109.735 | ||
| 832 | 2005.09.02 09:15 | close | 416 | 1.00 | 109.815 | 110.935 | 109.735 | 11500.00 | 2117000.00 |
| 833 | 2005.09.02 14:20 | sell | 417 | 1.00 | 109.620 | 110.625 | 109.425 | ||
| 834 | 2005.09.05 02:40 | close | 417 | 1.00 | 109.685 | 110.625 | 109.425 | -6500.00 | 2110500.00 |
| 835 | 2005.09.05 08:45 | sell | 418 | 1.00 | 109.200 | 110.205 | 109.005 | ||
| 836 | 2005.09.05 11:05 | close | 418 | 1.00 | 109.165 | 110.205 | 109.005 | 3500.00 | 2114000.00 |
| 837 | 2005.09.05 16:55 | sell | 419 | 1.00 | 109.010 | 110.015 | 108.815 | ||
| 838 | 2005.09.05 22:55 | close | 419 | 1.00 | 109.115 | 110.015 | 108.815 | -10500.00 | 2103500.00 |
| 839 | 2005.09.06 03:35 | buy | 420 | 1.00 | 109.285 | 108.280 | 109.480 | ||
| 840 | 2005.09.06 06:15 | close | 420 | 1.00 | 109.290 | 108.280 | 109.480 | 500.00 | 2104000.00 |
| 841 | 2005.09.06 15:15 | buy | 421 | 1.00 | 109.545 | 108.540 | 109.740 | ||
| 842 | 2005.09.06 17:05 | close | 421 | 1.00 | 109.600 | 108.540 | 109.740 | 5500.00 | 2109500.00 |
| 843 | 2005.09.06 20:35 | buy | 422 | 1.00 | 109.565 | 108.560 | 109.760 | ||
| 844 | 2005.09.06 22:35 | close | 422 | 1.00 | 109.610 | 108.560 | 109.760 | 4500.00 | 2114000.00 |
| 845 | 2005.09.07 00:50 | buy | 423 | 1.00 | 109.585 | 108.580 | 109.780 | ||
| 846 | 2005.09.07 04:40 | close | 423 | 1.00 | 109.720 | 108.580 | 109.780 | 13500.00 | 2127500.00 |
| 847 | 2005.09.07 09:40 | buy | 424 | 1.00 | 109.775 | 108.770 | 109.970 | ||
| 848 | 2005.09.07 11:40 | close | 424 | 1.00 | 109.870 | 108.770 | 109.970 | 9500.00 | 2137000.00 |
| 849 | 2005.09.07 22:55 | buy | 425 | 1.00 | 110.055 | 109.050 | 110.250 | ||
| 850 | 2005.09.08 01:20 | close | 425 | 1.00 | 110.120 | 109.050 | 110.250 | 6500.00 | 2143500.00 |
| 851 | 2005.09.08 05:35 | buy | 426 | 1.00 | 110.155 | 109.150 | 110.350 | ||
| 852 | 2005.09.08 08:50 | close | 426 | 1.00 | 110.210 | 109.150 | 110.350 | 5500.00 | 2149000.00 |
| 853 | 2005.09.08 16:00 | buy | 427 | 1.00 | 110.285 | 109.280 | 110.480 | ||
| 854 | 2005.09.08 17:07 | t/p | 427 | 1.00 | 110.480 | 109.280 | 110.480 | 19500.00 | 2168500.00 |
| 855 | 2005.09.09 02:55 | buy | 428 | 1.00 | 110.475 | 109.470 | 110.670 | ||
| 856 | 2005.09.09 03:20 | close | 428 | 1.00 | 110.610 | 109.470 | 110.670 | 13500.00 | 2182000.00 |
| 857 | 2005.09.09 04:45 | buy | 429 | 1.00 | 110.545 | 109.540 | 110.740 | ||
| 858 | 2005.09.09 07:40 | close | 429 | 1.00 | 110.630 | 109.540 | 110.740 | 8500.00 | 2190500.00 |
| 859 | 2005.09.09 09:10 | buy | 430 | 1.00 | 110.515 | 109.510 | 110.710 | ||
| 860 | 2005.09.09 11:30 | close | 430 | 1.00 | 110.620 | 109.510 | 110.710 | 10500.00 | 2201000.00 |
| 861 | 2005.09.12 06:00 | sell | 431 | 1.00 | 109.630 | 110.635 | 109.435 | ||
| 862 | 2005.09.12 07:30 | close | 431 | 1.00 | 109.535 | 110.635 | 109.435 | 9500.00 | 2210500.00 |
| 863 | 2005.09.13 01:35 | buy | 432 | 1.00 | 110.265 | 109.260 | 110.460 | ||
| 864 | 2005.09.13 03:40 | close | 432 | 1.00 | 110.360 | 109.260 | 110.460 | 9500.00 | 2220000.00 |
| 865 | 2005.09.13 16:00 | buy | 433 | 1.00 | 110.605 | 109.600 | 110.800 | ||
| 866 | 2005.09.13 16:16 | t/p | 433 | 1.00 | 110.800 | 109.600 | 110.800 | 19500.00 | 2239500.00 |
| 867 | 2005.09.13 21:10 | buy | 434 | 1.00 | 110.715 | 109.710 | 110.910 | ||
| 868 | 2005.09.14 00:20 | close | 434 | 1.00 | 110.700 | 109.710 | 110.910 | -1500.00 | 2238000.00 |
| 869 | 2005.09.14 06:45 | sell | 435 | 1.00 | 110.550 | 111.555 | 110.355 | ||
| 870 | 2005.09.14 10:40 | close | 435 | 1.00 | 110.515 | 111.555 | 110.355 | 3500.00 | 2241500.00 |
| 871 | 2005.09.14 18:10 | sell | 436 | 1.00 | 110.230 | 111.235 | 110.035 | ||
| 872 | 2005.09.15 01:05 | close | 436 | 1.00 | 110.305 | 111.235 | 110.035 | -7500.00 | 2234000.00 |
| 873 | 2005.09.15 04:05 | buy | 437 | 1.00 | 110.435 | 109.430 | 110.630 | ||
| 874 | 2005.09.15 05:38 | t/p | 437 | 1.00 | 110.630 | 109.430 | 110.630 | 19500.00 | 2253500.00 |
| 875 | 2005.09.15 07:20 | buy | 438 | 1.00 | 110.565 | 109.560 | 110.760 | ||
| 876 | 2005.09.15 10:00 | close | 438 | 1.00 | 110.660 | 109.560 | 110.760 | 9500.00 | 2263000.00 |
| 877 | 2005.09.16 01:35 | buy | 439 | 1.00 | 110.625 | 109.620 | 110.820 | ||
| 878 | 2005.09.16 02:35 | close | 439 | 1.00 | 110.700 | 109.620 | 110.820 | 7500.00 | 2270500.00 |
| 879 | 2005.09.16 05:40 | buy | 440 | 1.00 | 110.665 | 109.660 | 110.860 | ||
| 880 | 2005.09.16 10:15 | close | 440 | 1.00 | 110.650 | 109.660 | 110.860 | -1500.00 | 2269000.00 |
| 881 | 2005.09.16 22:25 | buy | 441 | 1.00 | 111.315 | 110.310 | 111.510 | ||
| 882 | 2005.09.19 00:11 | close | 441 | 1.00 | 111.460 | 110.310 | 111.510 | 14500.00 | 2283500.00 |
| 883 | 2005.09.19 07:40 | buy | 442 | 1.00 | 111.435 | 110.430 | 111.630 | ||
| 884 | 2005.09.19 08:54 | t/p | 442 | 1.00 | 111.630 | 110.430 | 111.630 | 19500.00 | 2303000.00 |
| 885 | 2005.09.19 10:15 | buy | 443 | 1.00 | 111.455 | 110.450 | 111.650 | ||
| 886 | 2005.09.19 15:15 | close | 443 | 1.00 | 111.460 | 110.450 | 111.650 | 500.00 | 2303500.00 |
| 887 | 2005.09.20 02:05 | buy | 444 | 1.00 | 111.465 | 110.460 | 111.660 | ||
| 888 | 2005.09.20 03:40 | close | 444 | 1.00 | 111.620 | 110.460 | 111.660 | 15500.00 | 2319000.00 |
| 889 | 2005.09.20 08:30 | sell | 445 | 1.00 | 111.400 | 112.405 | 111.205 | ||
| 890 | 2005.09.20 09:29 | t/p | 445 | 1.00 | 111.205 | 112.405 | 111.205 | 19500.00 | 2338500.00 |
| 891 | 2005.09.21 02:25 | buy | 446 | 1.00 | 111.895 | 110.890 | 112.090 | ||
| 892 | 2005.09.21 18:25 | close | 446 | 1.00 | 111.280 | 110.890 | 112.090 | -61500.00 | 2277000.00 |
| 893 | 2005.09.21 18:25 | sell | 447 | 1.00 | 111.280 | 112.285 | 111.085 | ||
| 894 | 2005.09.21 20:35 | close | 447 | 1.00 | 111.265 | 112.285 | 111.085 | 1500.00 | 2278500.00 |
| 895 | 2005.09.21 22:10 | sell | 448 | 1.00 | 111.370 | 112.375 | 111.175 | ||
| 896 | 2005.09.21 23:10 | close | 448 | 1.00 | 111.295 | 112.375 | 111.175 | 7500.00 | 2286000.00 |
| 897 | 2005.09.22 01:45 | sell | 449 | 1.00 | 111.300 | 112.305 | 111.105 | ||
| 898 | 2005.09.22 02:40 | close | 449 | 1.00 | 111.225 | 112.305 | 111.105 | 7500.00 | 2293500.00 |
| 899 | 2005.09.22 03:50 | sell | 450 | 1.00 | 111.300 | 112.305 | 111.105 | ||
| 900 | 2005.09.22 08:20 | close | 450 | 1.00 | 111.635 | 112.305 | 111.105 | -33500.00 | 2260000.00 |
| 901 | 2005.09.22 08:20 | buy | 451 | 1.00 | 111.635 | 110.630 | 111.830 | ||
| 902 | 2005.09.22 12:55 | close | 451 | 1.00 | 111.270 | 110.630 | 111.830 | -36500.00 | 2223500.00 |
| 903 | 2005.09.22 12:55 | sell | 452 | 1.00 | 111.270 | 112.275 | 111.075 | ||
| 904 | 2005.09.22 14:30 | close | 452 | 1.00 | 111.145 | 112.275 | 111.075 | 12500.00 | 2236000.00 |
| 905 | 2005.09.23 00:15 | buy | 453 | 1.00 | 111.645 | 110.640 | 111.840 | ||
| 906 | 2005.09.23 02:55 | close | 453 | 1.00 | 111.700 | 110.640 | 111.840 | 5500.00 | 2241500.00 |
| 907 | 2005.09.26 14:55 | buy | 454 | 1.00 | 112.365 | 111.360 | 112.560 | ||
| 908 | 2005.09.26 20:30 | close | 454 | 1.00 | 112.370 | 111.360 | 112.560 | 500.00 | 2242000.00 |
| 909 | 2005.09.27 01:15 | sell | 455 | 1.00 | 112.250 | 113.255 | 112.055 | ||
| 910 | 2005.09.27 07:55 | close | 455 | 1.00 | 112.705 | 113.255 | 112.055 | -45500.00 | 2196500.00 |
| 911 | 2005.09.27 07:55 | buy | 456 | 1.00 | 112.705 | 111.700 | 112.900 | ||
| 912 | 2005.09.27 08:50 | close | 456 | 1.00 | 112.790 | 111.700 | 112.900 | 8500.00 | 2205000.00 |
| 913 | 2005.09.27 11:30 | buy | 457 | 1.00 | 112.755 | 111.750 | 112.950 | ||
| 914 | 2005.09.27 12:36 | t/p | 457 | 1.00 | 112.950 | 111.750 | 112.950 | 19500.00 | 2224500.00 |
| 915 | 2005.09.27 21:55 | buy | 458 | 1.00 | 113.295 | 112.290 | 113.490 | ||
| 916 | 2005.09.28 02:20 | close | 458 | 1.00 | 113.360 | 112.290 | 113.490 | 6500.00 | 2231000.00 |
| 917 | 2005.09.28 03:15 | buy | 459 | 1.00 | 113.195 | 112.190 | 113.390 | ||
| 918 | 2005.09.28 10:45 | close | 459 | 1.00 | 113.060 | 112.190 | 113.390 | -13500.00 | 2217500.00 |
| 919 | 2005.09.28 10:45 | sell | 460 | 1.00 | 113.060 | 114.065 | 112.865 | ||
| 920 | 2005.09.28 14:05 | close | 460 | 1.00 | 113.005 | 114.065 | 112.865 | 5500.00 | 2223000.00 |
| 921 | 2005.09.28 19:05 | buy | 461 | 1.00 | 113.165 | 112.160 | 113.360 | ||
| 922 | 2005.09.28 22:10 | close | 461 | 1.00 | 113.200 | 112.160 | 113.360 | 3500.00 | 2226500.00 |
| 923 | 2005.09.29 02:50 | sell | 462 | 1.00 | 113.040 | 114.045 | 112.845 | ||
| 924 | 2005.09.29 06:10 | close | 462 | 1.00 | 112.905 | 114.045 | 112.845 | 13500.00 | 2240000.00 |
| 925 | 2005.09.29 08:25 | sell | 463 | 1.00 | 112.950 | 113.955 | 112.755 | ||
| 926 | 2005.09.29 09:15 | close | 463 | 1.00 | 112.895 | 113.955 | 112.755 | 5500.00 | 2245500.00 |
| 927 | 2005.09.29 13:25 | sell | 464 | 1.00 | 112.880 | 113.885 | 112.685 | ||
| 928 | 2005.09.29 15:05 | close | 464 | 1.00 | 112.735 | 113.885 | 112.685 | 14500.00 | 2260000.00 |
| 929 | 2005.09.30 03:30 | buy | 465 | 1.00 | 113.145 | 112.140 | 113.340 | ||
| 930 | 2005.09.30 07:40 | close | 465 | 1.00 | 113.060 | 112.140 | 113.340 | -8500.00 | 2251500.00 |
| 931 | 2005.09.30 14:35 | buy | 466 | 1.00 | 113.195 | 112.190 | 113.390 | ||
| 932 | 2005.09.30 17:05 | close | 466 | 1.00 | 113.370 | 112.190 | 113.390 | 17500.00 | 2269000.00 |
| 933 | 2005.09.30 22:05 | buy | 467 | 1.00 | 113.535 | 112.530 | 113.730 | ||
| 934 | 2005.10.03 01:40 | close | 467 | 1.00 | 113.620 | 112.530 | 113.730 | 8500.00 | 2277500.00 |
| 935 | 2005.10.03 07:30 | buy | 468 | 1.00 | 114.015 | 113.010 | 114.210 | ||
| 936 | 2005.10.03 11:25 | close | 468 | 1.00 | 114.010 | 113.010 | 114.210 | -500.00 | 2277000.00 |
| 937 | 2005.10.03 15:55 | buy | 469 | 1.00 | 113.955 | 112.950 | 114.150 | ||
| 938 | 2005.10.03 16:45 | close | 469 | 1.00 | 114.050 | 112.950 | 114.150 | 9500.00 | 2286500.00 |
| 939 | 2005.10.03 21:30 | buy | 470 | 1.00 | 114.165 | 113.160 | 114.360 | ||
| 940 | 2005.10.03 23:45 | close | 470 | 1.00 | 114.180 | 113.160 | 114.360 | 1500.00 | 2288000.00 |
| 941 | 2005.10.04 00:25 | buy | 471 | 1.00 | 114.115 | 113.110 | 114.310 | ||
| 942 | 2005.10.04 01:35 | close | 471 | 1.00 | 114.210 | 113.110 | 114.310 | 9500.00 | 2297500.00 |
| 943 | 2005.10.04 14:40 | buy | 472 | 1.00 | 114.245 | 113.240 | 114.440 | ||
| 944 | 2005.10.04 18:45 | close | 472 | 1.00 | 114.370 | 113.240 | 114.440 | 12500.00 | 2310000.00 |
| 945 | 2005.10.05 08:45 | sell | 473 | 1.00 | 113.970 | 114.975 | 113.775 | ||
| 946 | 2005.10.05 10:59 | t/p | 473 | 1.00 | 113.775 | 114.975 | 113.775 | 19500.00 | 2329500.00 |
| 947 | 2005.10.05 13:25 | sell | 474 | 1.00 | 113.780 | 114.785 | 113.585 | ||
| 948 | 2005.10.05 17:25 | close | 474 | 1.00 | 113.785 | 114.785 | 113.585 | -500.00 | 2329000.00 |
| 949 | 2005.10.06 09:05 | sell | 475 | 1.00 | 113.890 | 114.895 | 113.695 | ||
| 950 | 2005.10.06 09:30 | close | 475 | 1.00 | 113.735 | 114.895 | 113.695 | 15500.00 | 2344500.00 |
| 951 | 2005.10.06 19:30 | sell | 476 | 1.00 | 113.620 | 114.625 | 113.425 | ||
| 952 | 2005.10.06 19:39 | t/p | 476 | 1.00 | 113.425 | 114.625 | 113.425 | 19500.00 | 2364000.00 |
| 953 | 2005.10.06 23:45 | sell | 477 | 1.00 | 113.310 | 114.315 | 113.115 | ||
| 954 | 2005.10.07 04:40 | close | 477 | 1.00 | 113.305 | 114.315 | 113.115 | 500.00 | 2364500.00 |
| 955 | 2005.10.07 07:40 | sell | 478 | 1.00 | 113.410 | 114.415 | 113.215 | ||
| 956 | 2005.10.07 12:00 | close | 478 | 1.00 | 113.295 | 114.415 | 113.215 | 11500.00 | 2376000.00 |
| 957 | 2005.10.07 13:20 | sell | 479 | 1.00 | 113.400 | 114.405 | 113.205 | ||
| 958 | 2005.10.07 21:00 | close | 479 | 1.00 | 113.765 | 114.405 | 113.205 | -36500.00 | 2339500.00 |
| 959 | 2005.10.07 21:00 | buy | 480 | 1.00 | 113.765 | 112.760 | 113.960 | ||
| 960 | 2005.10.10 03:00 | close | 480 | 1.00 | 113.800 | 112.760 | 113.960 | 3500.00 | 2343000.00 |
| 961 | 2005.10.10 20:55 | buy | 481 | 1.00 | 114.225 | 113.220 | 114.420 | ||
| 962 | 2005.10.10 23:35 | close | 481 | 1.00 | 114.160 | 113.220 | 114.420 | -6500.00 | 2336500.00 |
| 963 | 2005.10.12 05:55 | buy | 482 | 1.00 | 114.515 | 113.510 | 114.710 | ||
| 964 | 2005.10.12 06:35 | close | 482 | 1.00 | 114.630 | 113.510 | 114.710 | 11500.00 | 2348000.00 |
| 965 | 2005.10.12 10:05 | buy | 483 | 1.00 | 114.555 | 113.550 | 114.750 | ||
| 966 | 2005.10.12 12:15 | close | 483 | 1.00 | 114.600 | 113.550 | 114.750 | 4500.00 | 2352500.00 |
| 967 | 2005.10.12 13:20 | buy | 484 | 1.00 | 114.565 | 113.560 | 114.760 | ||
| 968 | 2005.10.12 19:45 | close | 484 | 1.00 | 114.500 | 113.560 | 114.760 | -6500.00 | 2346000.00 |
| 969 | 2005.10.13 01:06 | sell | 485 | 1.00 | 114.380 | 115.385 | 114.185 | ||
| 970 | 2005.10.13 06:50 | close | 485 | 1.00 | 114.745 | 115.385 | 114.185 | -36500.00 | 2309500.00 |
| 971 | 2005.10.13 06:50 | buy | 486 | 1.00 | 114.745 | 113.740 | 114.940 | ||
| 972 | 2005.10.13 09:20 | close | 486 | 1.00 | 114.780 | 113.740 | 114.940 | 3500.00 | 2313000.00 |
| 973 | 2005.10.13 10:30 | buy | 487 | 1.00 | 114.705 | 113.700 | 114.900 | ||
| 974 | 2005.10.13 14:37 | t/p | 487 | 1.00 | 114.900 | 113.700 | 114.900 | 19500.00 | 2332500.00 |
| 975 | 2005.10.13 22:55 | sell | 488 | 1.00 | 114.530 | 115.535 | 114.335 | ||
| 976 | 2005.10.14 00:35 | close | 488 | 1.00 | 114.415 | 115.535 | 114.335 | 11500.00 | 2344000.00 |
| 977 | 2005.10.14 02:10 | sell | 489 | 1.00 | 114.610 | 115.615 | 114.415 | ||
| 978 | 2005.10.14 04:25 | close | 489 | 1.00 | 114.565 | 115.615 | 114.415 | 4500.00 | 2348500.00 |
| 979 | 2005.10.14 08:10 | sell | 490 | 1.00 | 114.570 | 115.575 | 114.375 | ||
| 980 | 2005.10.14 14:35 | close | 490 | 1.00 | 114.545 | 115.575 | 114.375 | 2500.00 | 2351000.00 |
| 981 | 2005.10.14 21:10 | sell | 491 | 1.00 | 114.060 | 115.065 | 113.865 | ||
| 982 | 2005.10.17 02:10 | close | 491 | 1.00 | 114.135 | 115.065 | 113.865 | -7500.00 | 2343500.00 |
| 983 | 2005.10.17 06:15 | sell | 492 | 1.00 | 113.940 | 114.945 | 113.745 | ||
| 984 | 2005.10.17 15:50 | close | 492 | 1.00 | 114.725 | 114.945 | 113.745 | -78500.00 | 2265000.00 |
| 985 | 2005.10.17 15:50 | buy | 493 | 1.00 | 114.725 | 113.720 | 114.920 | ||
| 986 | 2005.10.17 21:10 | close | 493 | 1.00 | 114.900 | 113.720 | 114.920 | 17500.00 | 2282500.00 |
| 987 | 2005.10.18 17:20 | buy | 494 | 1.00 | 115.745 | 114.740 | 115.940 | ||
| 988 | 2005.10.18 20:40 | close | 494 | 1.00 | 115.770 | 114.740 | 115.940 | 2500.00 | 2285000.00 |
| 989 | 2005.10.18 21:35 | buy | 495 | 1.00 | 115.615 | 114.610 | 115.810 | ||
| 990 | 2005.10.18 22:55 | close | 495 | 1.00 | 115.690 | 114.610 | 115.810 | 7500.00 | 2292500.00 |
| 991 | 2005.10.19 00:00 | buy | 496 | 1.00 | 115.655 | 114.650 | 115.850 | ||
| 992 | 2005.10.19 00:45 | close | 496 | 1.00 | 115.750 | 114.650 | 115.850 | 9500.00 | 2302000.00 |
| 993 | 2005.10.19 05:45 | buy | 497 | 1.00 | 115.755 | 114.750 | 115.950 | ||
| 994 | 2005.10.19 06:30 | close | 497 | 1.00 | 115.830 | 114.750 | 115.950 | 7500.00 | 2309500.00 |
| 995 | 2005.10.19 07:40 | buy | 498 | 1.00 | 115.775 | 114.770 | 115.970 | ||
| 996 | 2005.10.19 08:35 | close | 498 | 1.00 | 115.860 | 114.770 | 115.970 | 8500.00 | 2318000.00 |
| 997 | 2005.10.19 09:55 | buy | 499 | 1.00 | 115.835 | 114.830 | 116.030 | ||
| 998 | 2005.10.19 14:40 | close | 499 | 1.00 | 115.730 | 114.830 | 116.030 | -10500.00 | 2307500.00 |
| 999 | 2005.10.19 22:45 | sell | 500 | 1.00 | 115.380 | 116.385 | 115.185 | ||
| 1000 | 2005.10.20 01:50 | close | 500 | 1.00 | 115.315 | 116.385 | 115.185 | 6500.00 | 2314000.00 |
| 1001 | 2005.10.21 04:30 | sell | 501 | 1.00 | 115.330 | 116.335 | 115.135 | ||
| 1002 | 2005.10.21 08:20 | close | 501 | 1.00 | 115.355 | 116.335 | 115.135 | -2500.00 | 2311500.00 |
| 1003 | 2005.10.21 15:05 | buy | 502 | 1.00 | 115.415 | 114.410 | 115.610 | ||
| 1004 | 2005.10.21 16:25 | close | 502 | 1.00 | 115.600 | 114.410 | 115.610 | 18500.00 | 2330000.00 |
| 1005 | 2005.10.24 06:25 | buy | 503 | 1.00 | 115.835 | 114.830 | 116.030 | ||
| 1006 | 2005.10.24 10:05 | close | 503 | 1.00 | 115.720 | 114.830 | 116.030 | -11500.00 | 2318500.00 |
| 1007 | 2005.10.24 10:05 | sell | 504 | 1.00 | 115.720 | 116.725 | 115.525 | ||
| 1008 | 2005.10.24 13:40 | close | 504 | 1.00 | 115.625 | 116.725 | 115.525 | 9500.00 | 2328000.00 |
| 1009 | 2005.10.24 19:20 | sell | 505 | 1.00 | 115.540 | 116.545 | 115.345 | ||
| 1010 | 2005.10.24 23:30 | close | 505 | 1.00 | 115.385 | 116.545 | 115.345 | 15500.00 | 2343500.00 |
| 1011 | 2005.10.25 00:55 | sell | 506 | 1.00 | 115.460 | 116.465 | 115.265 | ||
| 1012 | 2005.10.25 03:05 | close | 506 | 1.00 | 115.515 | 116.465 | 115.265 | -5500.00 | 2338000.00 |
| 1013 | 2005.10.25 19:10 | sell | 507 | 1.00 | 114.940 | 115.945 | 114.745 | ||
| 1014 | 2005.10.25 20:10 | close | 507 | 1.00 | 114.795 | 115.945 | 114.745 | 14500.00 | 2352500.00 |
| 1015 | 2005.10.25 21:20 | sell | 508 | 1.00 | 114.980 | 115.985 | 114.785 | ||
| 1016 | 2005.10.25 23:30 | close | 508 | 1.00 | 114.975 | 115.985 | 114.785 | 500.00 | 2353000.00 |
| 1017 | 2005.10.26 00:20 | sell | 509 | 1.00 | 115.060 | 116.065 | 114.865 | ||
| 1018 | 2005.10.26 02:55 | close | 509 | 1.00 | 114.985 | 116.065 | 114.865 | 7500.00 | 2360500.00 |
| 1019 | 2005.10.26 16:05 | buy | 510 | 1.00 | 115.565 | 114.560 | 115.760 | ||
| 1020 | 2005.10.26 16:49 | t/p | 510 | 1.00 | 115.760 | 114.560 | 115.760 | 19500.00 | 2380000.00 |
| 1021 | 2005.10.27 02:20 | buy | 511 | 1.00 | 115.765 | 114.760 | 115.960 | ||
| 1022 | 2005.10.27 07:30 | close | 511 | 1.00 | 115.460 | 114.760 | 115.960 | -30500.00 | 2349500.00 |
| 1023 | 2005.10.27 07:30 | sell | 512 | 1.00 | 115.460 | 116.465 | 115.265 | ||
| 1024 | 2005.10.27 09:35 | close | 512 | 1.00 | 115.375 | 116.465 | 115.265 | 8500.00 | 2358000.00 |
| 1025 | 2005.10.27 12:50 | sell | 513 | 1.00 | 115.410 | 116.415 | 115.215 | ||
| 1026 | 2005.10.27 14:30 | t/p | 513 | 1.00 | 115.215 | 116.415 | 115.215 | 19500.00 | 2377500.00 |
| 1027 | 2005.10.31 07:25 | buy | 514 | 1.00 | 115.645 | 114.640 | 115.840 | ||
| 1028 | 2005.10.31 09:10 | close | 514 | 1.00 | 115.710 | 114.640 | 115.840 | 6500.00 | 2384000.00 |
| 1029 | 2005.10.31 20:40 | buy | 515 | 1.00 | 116.365 | 115.360 | 116.560 | ||
| 1030 | 2005.11.01 00:50 | close | 515 | 1.00 | 116.420 | 115.360 | 116.560 | 5500.00 | 2389500.00 |
| 1031 | 2005.11.01 02:00 | buy | 516 | 1.00 | 116.435 | 115.430 | 116.630 | ||
| 1032 | 2005.11.01 02:55 | close | 516 | 1.00 | 116.580 | 115.430 | 116.630 | 14500.00 | 2404000.00 |
| 1033 | 2005.11.01 07:15 | buy | 517 | 1.00 | 116.475 | 115.470 | 116.670 | ||
| 1034 | 2005.11.01 08:15 | close | 517 | 1.00 | 116.570 | 115.470 | 116.670 | 9500.00 | 2413500.00 |
| 1035 | 2005.11.01 09:25 | buy | 518 | 1.00 | 116.485 | 115.480 | 116.680 | ||
| 1036 | 2005.11.01 11:00 | close | 518 | 1.00 | 116.660 | 115.480 | 116.680 | 17500.00 | 2431000.00 |
| 1037 | 2005.11.01 12:00 | buy | 519 | 1.00 | 116.505 | 115.500 | 116.700 | ||
| 1038 | 2005.11.01 16:40 | close | 519 | 1.00 | 116.660 | 115.500 | 116.700 | 15500.00 | 2446500.00 |
| 1039 | 2005.11.02 15:25 | buy | 520 | 1.00 | 116.915 | 115.910 | 117.110 | ||
| 1040 | 2005.11.02 20:35 | close | 520 | 1.00 | 116.810 | 115.910 | 117.110 | -10500.00 | 2436000.00 |
| 1041 | 2005.11.03 01:25 | buy | 521 | 1.00 | 116.825 | 115.820 | 117.020 | ||
| 1042 | 2005.11.03 09:00 | close | 521 | 1.00 | 116.880 | 115.820 | 117.020 | 5500.00 | 2441500.00 |
| 1043 | 2005.11.03 11:05 | buy | 522 | 1.00 | 116.875 | 115.870 | 117.070 | ||
| 1044 | 2005.11.03 16:11 | t/p | 522 | 1.00 | 117.070 | 115.870 | 117.070 | 19500.00 | 2461000.00 |
| 1045 | 2005.11.03 21:20 | buy | 523 | 1.00 | 117.235 | 116.230 | 117.430 | ||
| 1046 | 2005.11.04 00:00 | close | 523 | 1.00 | 117.200 | 116.230 | 117.430 | -3500.00 | 2457500.00 |
| 1047 | 2005.11.04 10:50 | buy | 524 | 1.00 | 117.555 | 116.550 | 117.750 | ||
| 1048 | 2005.11.04 13:10 | close | 524 | 1.00 | 117.670 | 116.550 | 117.750 | 11500.00 | 2469000.00 |
| 1049 | 2005.11.04 15:40 | buy | 525 | 1.00 | 117.595 | 116.590 | 117.790 | ||
| 1050 | 2005.11.04 17:10 | close | 525 | 1.00 | 117.780 | 116.590 | 117.790 | 18500.00 | 2487500.00 |
| 1051 | 2005.11.07 06:55 | sell | 526 | 1.00 | 117.890 | 118.895 | 117.695 | ||
| 1052 | 2005.11.07 08:25 | close | 526 | 1.00 | 117.845 | 118.895 | 117.695 | 4500.00 | 2492000.00 |
| 1053 | 2005.11.07 14:40 | sell | 527 | 1.00 | 117.850 | 118.855 | 117.655 | ||
| 1054 | 2005.11.07 17:35 | close | 527 | 1.00 | 117.775 | 118.855 | 117.655 | 7500.00 | 2499500.00 |
| 1055 | 2005.11.07 22:55 | sell | 528 | 1.00 | 117.640 | 118.645 | 117.445 | ||
| 1056 | 2005.11.08 01:10 | close | 528 | 1.00 | 117.625 | 118.645 | 117.445 | 1500.00 | 2501000.00 |
| 1057 | 2005.11.08 02:30 | sell | 529 | 1.00 | 117.700 | 118.705 | 117.505 | ||
| 1058 | 2005.11.08 06:10 | close | 529 | 1.00 | 117.765 | 118.705 | 117.505 | -6500.00 | 2494500.00 |
| 1059 | 2005.11.08 06:10 | buy | 530 | 1.00 | 117.765 | 116.760 | 117.960 | ||
| 1060 | 2005.11.08 08:15 | close | 530 | 1.00 | 117.870 | 116.760 | 117.960 | 10500.00 | 2505000.00 |
| 1061 | 2005.11.08 21:10 | sell | 531 | 1.00 | 117.210 | 118.215 | 117.015 | ||
| 1062 | 2005.11.09 03:10 | close | 531 | 1.00 | 117.205 | 118.215 | 117.015 | 500.00 | 2505500.00 |
| 1063 | 2005.11.09 14:20 | buy | 532 | 1.00 | 117.405 | 116.400 | 117.600 | ||
| 1064 | 2005.11.09 16:35 | close | 532 | 1.00 | 117.350 | 116.400 | 117.600 | -5500.00 | 2500000.00 |
| 1065 | 2005.11.09 22:40 | buy | 533 | 1.00 | 117.485 | 116.480 | 117.680 | ||
| 1066 | 2005.11.10 01:10 | close | 533 | 1.00 | 117.610 | 116.480 | 117.680 | 12500.00 | 2512500.00 |
| 1067 | 2005.11.10 03:05 | buy | 534 | 1.00 | 117.645 | 116.640 | 117.840 | ||
| 1068 | 2005.11.10 04:55 | close | 534 | 1.00 | 117.730 | 116.640 | 117.840 | 8500.00 | 2521000.00 |
| 1069 | 2005.11.10 07:30 | buy | 535 | 1.00 | 117.675 | 116.670 | 117.870 | ||
| 1070 | 2005.11.10 08:30 | close | 535 | 1.00 | 117.760 | 116.670 | 117.870 | 8500.00 | 2529500.00 |
| 1071 | 2005.11.10 09:45 | buy | 536 | 1.00 | 117.645 | 116.640 | 117.840 | ||
| 1072 | 2005.11.10 13:55 | close | 536 | 1.00 | 117.700 | 116.640 | 117.840 | 5500.00 | 2535000.00 |
| 1073 | 2005.11.11 00:05 | buy | 537 | 1.00 | 118.165 | 117.160 | 118.360 | ||
| 1074 | 2005.11.11 09:40 | close | 537 | 1.00 | 117.820 | 117.160 | 118.360 | -34500.00 | 2500500.00 |
| 1075 | 2005.11.11 09:40 | sell | 538 | 1.00 | 117.820 | 118.825 | 117.625 | ||
| 1076 | 2005.11.11 15:10 | close | 538 | 1.00 | 118.015 | 118.825 | 117.625 | -19500.00 | 2481000.00 |
| 1077 | 2005.11.11 15:10 | buy | 539 | 1.00 | 118.015 | 117.010 | 118.210 | ||
| 1078 | 2005.11.11 16:35 | close | 539 | 1.00 | 118.070 | 117.010 | 118.210 | 5500.00 | 2486500.00 |
| 1079 | 2005.11.14 16:50 | buy | 540 | 1.00 | 118.635 | 117.630 | 118.830 | ||
| 1080 | 2005.11.14 17:30 | close | 540 | 1.00 | 118.820 | 117.630 | 118.830 | 18500.00 | 2505000.00 |
| 1081 | 2005.11.14 20:05 | buy | 541 | 1.00 | 118.785 | 117.780 | 118.980 | ||
| 1082 | 2005.11.14 23:25 | close | 541 | 1.00 | 118.770 | 117.780 | 118.980 | -1500.00 | 2503500.00 |
| 1083 | 2005.11.15 01:00 | buy | 542 | 1.00 | 118.755 | 117.750 | 118.950 | ||
| 1084 | 2005.11.15 04:20 | close | 542 | 1.00 | 118.810 | 117.750 | 118.950 | 5500.00 | 2509000.00 |
| 1085 | 2005.11.15 09:20 | buy | 543 | 1.00 | 118.815 | 117.810 | 119.010 | ||
| 1086 | 2005.11.15 12:10 | close | 543 | 1.00 | 118.910 | 117.810 | 119.010 | 9500.00 | 2518500.00 |
| 1087 | 2005.11.15 15:45 | buy | 544 | 1.00 | 119.115 | 118.110 | 119.310 | ||
| 1088 | 2005.11.15 17:11 | t/p | 544 | 1.00 | 119.310 | 118.110 | 119.310 | 19500.00 | 2538000.00 |
| 1089 | 2005.11.15 18:10 | buy | 545 | 1.00 | 118.985 | 117.980 | 119.180 | ||
| 1090 | 2005.11.15 21:00 | close | 545 | 1.00 | 119.080 | 117.980 | 119.180 | 9500.00 | 2547500.00 |
| 1091 | 2005.11.15 21:45 | buy | 546 | 1.00 | 118.975 | 117.970 | 119.170 | ||
| 1092 | 2005.11.16 02:50 | close | 546 | 1.00 | 118.940 | 117.970 | 119.170 | -3500.00 | 2544000.00 |
| 1093 | 2005.11.16 10:30 | buy | 547 | 1.00 | 119.125 | 118.120 | 119.320 | ||
| 1094 | 2005.11.16 12:08 | t/p | 547 | 1.00 | 119.320 | 118.120 | 119.320 | 19500.00 | 2563500.00 |
| 1095 | 2005.11.16 14:20 | buy | 548 | 1.00 | 119.345 | 118.340 | 119.540 | ||
| 1096 | 2005.11.16 16:10 | close | 548 | 1.00 | 119.500 | 118.340 | 119.540 | 15500.00 | 2579000.00 |
| 1097 | 2005.11.17 09:45 | sell | 549 | 1.00 | 118.990 | 119.995 | 118.795 | ||
| 1098 | 2005.11.17 10:32 | t/p | 549 | 1.00 | 118.795 | 119.995 | 118.795 | 19500.00 | 2598500.00 |
| 1099 | 2005.11.17 15:30 | sell | 550 | 1.00 | 118.830 | 119.835 | 118.635 | ||
| 1100 | 2005.11.17 17:05 | close | 550 | 1.00 | 118.685 | 119.835 | 118.635 | 14500.00 | 2613000.00 |
| 1101 | 2005.11.17 18:50 | sell | 551 | 1.00 | 118.840 | 119.845 | 118.645 | ||
| 1102 | 2005.11.17 20:17 | t/p | 551 | 1.00 | 118.645 | 119.845 | 118.645 | 19500.00 | 2632500.00 |
| 1103 | 2005.11.18 12:15 | buy | 552 | 1.00 | 119.195 | 118.190 | 119.390 | ||
| 1104 | 2005.11.18 13:30 | close | 552 | 1.00 | 119.250 | 118.190 | 119.390 | 5500.00 | 2638000.00 |
| 1105 | 2005.11.21 09:00 | buy | 553 | 1.00 | 119.265 | 118.260 | 119.460 | ||
| 1106 | 2005.11.21 18:20 | close | 553 | 1.00 | 118.980 | 118.260 | 119.460 | -28500.00 | 2609500.00 |
| 1107 | 2005.11.22 12:35 | buy | 554 | 1.00 | 119.195 | 118.190 | 119.390 | ||
| 1108 | 2005.11.22 13:30 | close | 554 | 1.00 | 119.300 | 118.190 | 119.390 | 10500.00 | 2620000.00 |
| 1109 | 2005.11.22 17:20 | buy | 555 | 1.00 | 119.215 | 118.210 | 119.410 | ||
| 1110 | 2005.11.22 20:30 | close | 555 | 1.00 | 119.340 | 118.210 | 119.410 | 12500.00 | 2632500.00 |
| 1111 | 2005.11.23 01:50 | sell | 556 | 1.00 | 118.870 | 119.875 | 118.675 | ||
| 1112 | 2005.11.23 03:35 | close | 556 | 1.00 | 118.815 | 119.875 | 118.675 | 5500.00 | 2638000.00 |
| 1113 | 2005.11.23 11:40 | sell | 557 | 1.00 | 118.650 | 119.655 | 118.455 | ||
| 1114 | 2005.11.23 15:40 | close | 557 | 1.00 | 118.555 | 119.655 | 118.455 | 9500.00 | 2647500.00 |
| 1115 | 2005.11.23 22:30 | buy | 558 | 1.00 | 118.715 | 117.710 | 118.910 | ||
| 1116 | 2005.11.24 01:15 | close | 558 | 1.00 | 118.780 | 117.710 | 118.910 | 6500.00 | 2654000.00 |
| 1117 | 2005.11.24 09:40 | buy | 559 | 1.00 | 118.785 | 117.780 | 118.980 | ||
| 1118 | 2005.11.24 11:00 | close | 559 | 1.00 | 118.860 | 117.780 | 118.980 | 7500.00 | 2661500.00 |
| 1119 | 2005.11.24 21:10 | buy | 560 | 1.00 | 118.875 | 117.870 | 119.070 | ||
| 1120 | 2005.11.24 23:55 | close | 560 | 1.00 | 118.940 | 117.870 | 119.070 | 6500.00 | 2668000.00 |
| 1121 | 2005.11.25 08:10 | buy | 561 | 1.00 | 119.205 | 118.200 | 119.400 | ||
| 1122 | 2005.11.25 10:20 | close | 561 | 1.00 | 119.360 | 118.200 | 119.400 | 15500.00 | 2683500.00 |
| 1123 | 2005.11.25 20:55 | buy | 562 | 1.00 | 119.615 | 118.610 | 119.810 | ||
| 1124 | 2005.11.28 00:20 | close | 562 | 1.00 | 119.660 | 118.610 | 119.810 | 4500.00 | 2688000.00 |
| 1125 | 2005.11.28 06:50 | buy | 563 | 1.00 | 119.815 | 118.810 | 120.010 | ||
| 1126 | 2005.11.28 07:40 | close | 563 | 1.00 | 119.850 | 118.810 | 120.010 | 3500.00 | 2691500.00 |
| 1127 | 2005.11.28 08:05 | buy | 564 | 1.00 | 119.785 | 118.780 | 119.980 | ||
| 1128 | 2005.11.28 10:25 | close | 564 | 1.00 | 119.910 | 118.780 | 119.980 | 12500.00 | 2704000.00 |
| 1129 | 2005.11.28 11:10 | buy | 565 | 1.00 | 119.815 | 118.810 | 120.010 | ||
| 1130 | 2005.11.28 15:40 | close | 565 | 1.00 | 119.840 | 118.810 | 120.010 | 2500.00 | 2706500.00 |
| 1131 | 2005.11.28 23:45 | sell | 566 | 1.00 | 118.870 | 119.875 | 118.675 | ||
| 1132 | 2005.11.29 02:20 | close | 566 | 1.00 | 118.795 | 119.875 | 118.675 | 7500.00 | 2714000.00 |
| 1133 | 2005.11.29 03:20 | sell | 567 | 1.00 | 119.020 | 120.025 | 118.825 | ||
| 1134 | 2005.11.29 07:10 | close | 567 | 1.00 | 119.215 | 120.025 | 118.825 | -19500.00 | 2694500.00 |
| 1135 | 2005.11.29 07:10 | buy | 568 | 1.00 | 119.215 | 118.210 | 119.410 | ||
| 1136 | 2005.11.29 12:15 | close | 568 | 1.00 | 119.160 | 118.210 | 119.410 | -5500.00 | 2689000.00 |
| 1137 | 2005.11.30 02:50 | buy | 569 | 1.00 | 119.635 | 118.630 | 119.830 | ||
| 1138 | 2005.11.30 09:35 | close | 569 | 1.00 | 119.440 | 118.630 | 119.830 | -19500.00 | 2669500.00 |
| 1139 | 2005.11.30 09:35 | sell | 570 | 1.00 | 119.440 | 120.445 | 119.245 | ||
| 1140 | 2005.11.30 23:40 | close | 570 | 1.00 | 119.775 | 120.445 | 119.245 | -33500.00 | 2636000.00 |
| 1141 | 2005.11.30 23:40 | buy | 571 | 1.00 | 119.775 | 118.770 | 119.970 | ||
| 1142 | 2005.12.01 03:45 | close | 571 | 1.00 | 119.790 | 118.770 | 119.970 | 1500.00 | 2637500.00 |
| 1143 | 2005.12.01 08:05 | buy | 572 | 1.00 | 119.815 | 118.810 | 120.010 | ||
| 1144 | 2005.12.01 12:20 | close | 572 | 1.00 | 119.960 | 118.810 | 120.010 | 14500.00 | 2652000.00 |
| 1145 | 2005.12.01 21:10 | buy | 573 | 1.00 | 120.435 | 119.430 | 120.630 | ||
| 1146 | 2005.12.01 23:25 | close | 573 | 1.00 | 120.580 | 119.430 | 120.630 | 14500.00 | 2666500.00 |
| 1147 | 2005.12.02 00:35 | buy | 574 | 1.00 | 120.495 | 119.490 | 120.690 | ||
| 1148 | 2005.12.02 02:55 | close | 574 | 1.00 | 120.610 | 119.490 | 120.690 | 11500.00 | 2678000.00 |
| 1149 | 2005.12.02 15:00 | buy | 575 | 1.00 | 120.765 | 119.760 | 120.960 | ||
| 1150 | 2005.12.02 16:56 | t/p | 575 | 1.00 | 120.960 | 119.760 | 120.960 | 19500.00 | 2697500.00 |
| 1151 | 2005.12.05 07:35 | buy | 576 | 1.00 | 121.255 | 120.250 | 121.450 | ||
| 1152 | 2005.12.05 09:10 | close | 576 | 1.00 | 121.330 | 120.250 | 121.450 | 7500.00 | 2705000.00 |
| 1153 | 2005.12.05 10:55 | buy | 577 | 1.00 | 121.175 | 120.170 | 121.370 | ||
| 1154 | 2005.12.05 17:50 | close | 577 | 1.00 | 120.940 | 120.170 | 121.370 | -23500.00 | 2681500.00 |
| 1155 | 2005.12.05 17:50 | sell | 578 | 1.00 | 120.940 | 121.945 | 120.745 | ||
| 1156 | 2005.12.05 19:45 | t/p | 578 | 1.00 | 120.745 | 121.945 | 120.745 | 19500.00 | 2701000.00 |
| 1157 | 2005.12.06 00:40 | sell | 579 | 1.00 | 120.880 | 121.885 | 120.685 | ||
| 1158 | 2005.12.06 06:25 | close | 579 | 1.00 | 120.955 | 121.885 | 120.685 | -7500.00 | 2693500.00 |
| 1159 | 2005.12.06 06:25 | buy | 580 | 1.00 | 120.955 | 119.950 | 121.150 | ||
| 1160 | 2005.12.06 09:15 | close | 580 | 1.00 | 120.980 | 119.950 | 121.150 | 2500.00 | 2696000.00 |
| 1161 | 2005.12.06 23:50 | sell | 581 | 1.00 | 120.840 | 121.845 | 120.645 | ||
| 1162 | 2005.12.07 01:25 | close | 581 | 1.00 | 120.735 | 121.845 | 120.645 | 10500.00 | 2706500.00 |
| 1163 | 2005.12.07 03:15 | sell | 582 | 1.00 | 120.850 | 121.855 | 120.655 | ||
| 1164 | 2005.12.07 05:20 | close | 582 | 1.00 | 120.965 | 121.855 | 120.655 | -11500.00 | 2695000.00 |
| 1165 | 2005.12.07 05:20 | buy | 583 | 1.00 | 120.965 | 119.960 | 121.160 | ||
| 1166 | 2005.12.07 08:00 | close | 583 | 1.00 | 120.990 | 119.960 | 121.160 | 2500.00 | 2697500.00 |
| 1167 | 2005.12.08 14:10 | sell | 584 | 1.00 | 120.480 | 121.485 | 120.285 | ||
| 1168 | 2005.12.08 17:15 | close | 584 | 1.00 | 120.515 | 121.485 | 120.285 | -3500.00 | 2694000.00 |
| 1169 | 2005.12.08 21:50 | sell | 585 | 1.00 | 120.320 | 121.325 | 120.125 | ||
| 1170 | 2005.12.09 05:00 | close | 585 | 1.00 | 120.545 | 121.325 | 120.125 | -22500.00 | 2671500.00 |
| 1171 | 2005.12.09 05:00 | buy | 586 | 1.00 | 120.545 | 119.540 | 120.740 | ||
| 1172 | 2005.12.09 07:55 | close | 586 | 1.00 | 120.540 | 119.540 | 120.740 | -500.00 | 2671000.00 |
| 1173 | 2005.12.09 10:55 | buy | 587 | 1.00 | 120.525 | 119.520 | 120.720 | ||
| 1174 | 2005.12.09 15:00 | close | 587 | 1.00 | 120.470 | 119.520 | 120.720 | -5500.00 | 2665500.00 |
| 1175 | 2005.12.09 15:00 | sell | 588 | 1.00 | 120.470 | 121.475 | 120.275 | ||
| 1176 | 2005.12.12 02:25 | close | 588 | 1.00 | 120.745 | 121.475 | 120.275 | -27500.00 | 2638000.00 |
| 1177 | 2005.12.12 09:05 | buy | 589 | 1.00 | 120.785 | 119.780 | 120.980 | ||
| 1178 | 2005.12.12 19:16 | s/l | 589 | 1.00 | 119.780 | 119.780 | 120.980 | -100500.00 | 2537500.00 |
| 1179 | 2005.12.12 21:15 | sell | 590 | 1.00 | 119.770 | 120.775 | 119.575 | ||
| 1180 | 2005.12.13 03:50 | close | 590 | 1.00 | 119.735 | 120.775 | 119.575 | 3500.00 | 2541000.00 |
| 1181 | 2005.12.13 06:30 | sell | 591 | 1.00 | 119.830 | 120.835 | 119.635 | ||
| 1182 | 2005.12.13 17:00 | close | 591 | 1.00 | 120.115 | 120.835 | 119.635 | -28500.00 | 2512500.00 |
| 1183 | 2005.12.13 17:00 | buy | 592 | 1.00 | 120.115 | 119.110 | 120.310 | ||
| 1184 | 2005.12.13 20:25 | close | 592 | 1.00 | 120.120 | 119.110 | 120.310 | 500.00 | 2513000.00 |
| 1185 | 2005.12.14 14:25 | sell | 593 | 1.00 | 118.680 | 119.685 | 118.485 | ||
| 1186 | 2005.12.14 14:55 | close | 593 | 1.00 | 118.505 | 119.685 | 118.485 | 17500.00 | 2530500.00 |
| 1187 | 2005.12.14 21:35 | sell | 594 | 1.00 | 117.130 | 118.135 | 116.935 | ||
| 1188 | 2005.12.15 02:15 | close | 594 | 1.00 | 117.335 | 118.135 | 116.935 | -20500.00 | 2510000.00 |
| 1189 | 2005.12.15 05:20 | sell | 595 | 1.00 | 117.330 | 118.335 | 117.135 | ||
| 1190 | 2005.12.15 08:40 | close | 595 | 1.00 | 117.205 | 118.335 | 117.135 | 12500.00 | 2522500.00 |
| 1191 | 2005.12.15 16:50 | sell | 596 | 1.00 | 116.310 | 117.315 | 116.115 | ||
| 1192 | 2005.12.15 21:10 | close | 596 | 1.00 | 116.545 | 117.315 | 116.115 | -23500.00 | 2499000.00 |
| 1193 | 2005.12.16 00:45 | sell | 597 | 1.00 | 116.370 | 117.375 | 116.175 | ||
| 1194 | 2005.12.16 02:05 | close | 597 | 1.00 | 116.235 | 117.375 | 116.175 | 13500.00 | 2512500.00 |
| 1195 | 2005.12.16 08:30 | sell | 598 | 1.00 | 115.880 | 116.885 | 115.685 | ||
| 1196 | 2005.12.16 12:20 | close | 598 | 1.00 | 116.115 | 116.885 | 115.685 | -23500.00 | 2489000.00 |
| 1197 | 2005.12.19 10:50 | buy | 599 | 1.00 | 116.275 | 115.270 | 116.470 | ||
| 1198 | 2005.12.19 22:45 | close | 599 | 1.00 | 116.060 | 115.270 | 116.470 | -21500.00 | 2467500.00 |
| 1199 | 2005.12.19 22:45 | sell | 600 | 1.00 | 116.060 | 117.065 | 115.865 | ||
| 1200 | 2005.12.20 02:00 | close | 600 | 1.00 | 116.075 | 117.065 | 115.865 | -1500.00 | 2466000.00 |
| 1201 | 2005.12.20 10:40 | buy | 601 | 1.00 | 116.535 | 115.530 | 116.730 | ||
| 1202 | 2005.12.20 13:55 | close | 601 | 1.00 | 116.550 | 115.530 | 116.730 | 1500.00 | 2467500.00 |
| 1203 | 2005.12.21 00:45 | buy | 602 | 1.00 | 117.095 | 116.090 | 117.290 | ||
| 1204 | 2005.12.21 01:05 | close | 602 | 1.00 | 117.240 | 116.090 | 117.290 | 14500.00 | 2482000.00 |
| 1205 | 2005.12.21 02:15 | buy | 603 | 1.00 | 117.085 | 116.080 | 117.280 | ||
| 1206 | 2005.12.21 06:15 | close | 603 | 1.00 | 117.090 | 116.080 | 117.280 | 500.00 | 2482500.00 |
| 1207 | 2005.12.21 09:00 | buy | 604 | 1.00 | 117.035 | 116.030 | 117.230 | ||
| 1208 | 2005.12.21 12:45 | close | 604 | 1.00 | 117.140 | 116.030 | 117.230 | 10500.00 | 2493000.00 |
| 1209 | 2005.12.21 20:10 | buy | 605 | 1.00 | 117.295 | 116.290 | 117.490 | ||
| 1210 | 2005.12.21 23:55 | close | 605 | 1.00 | 117.330 | 116.290 | 117.490 | 3500.00 | 2496500.00 |
| 1211 | 2005.12.22 04:35 | buy | 606 | 1.00 | 117.455 | 116.450 | 117.650 | ||
| 1212 | 2005.12.22 07:55 | close | 606 | 1.00 | 117.440 | 116.450 | 117.650 | -1500.00 | 2495000.00 |
| 1213 | 2005.12.22 10:10 | buy | 607 | 1.00 | 117.435 | 116.430 | 117.630 | ||
| 1214 | 2005.12.22 14:50 | close | 607 | 1.00 | 117.520 | 116.430 | 117.630 | 8500.00 | 2503500.00 |
| 1215 | 2005.12.22 20:00 | sell | 608 | 1.00 | 116.780 | 117.785 | 116.585 | ||
| 1216 | 2005.12.22 20:43 | t/p | 608 | 1.00 | 116.585 | 117.785 | 116.585 | 19500.00 | 2523000.00 |
| 1217 | 2005.12.22 22:40 | sell | 609 | 1.00 | 116.650 | 117.655 | 116.455 | ||
| 1218 | 2005.12.23 00:35 | close | 609 | 1.00 | 116.545 | 117.655 | 116.455 | 10500.00 | 2533500.00 |
| 1219 | 2005.12.23 03:10 | sell | 610 | 1.00 | 116.720 | 117.725 | 116.525 | ||
| 1220 | 2005.12.23 05:02 | t/p | 610 | 1.00 | 116.525 | 117.725 | 116.525 | 19500.00 | 2553000.00 |
| 1221 | 2005.12.23 07:05 | sell | 611 | 1.00 | 116.590 | 117.595 | 116.395 | ||
| 1222 | 2005.12.23 10:50 | close | 611 | 1.00 | 116.545 | 117.595 | 116.395 | 4500.00 | 2557500.00 |
| 1223 | 2005.12.23 22:21 | sell | 612 | 1.00 | 116.340 | 117.345 | 116.145 | ||
| 1224 | 2005.12.23 22:55 | close | 612 | 1.00 | 116.235 | 117.345 | 116.145 | 10500.00 | 2568000.00 |
| 1225 | 2005.12.27 10:15 | buy | 613 | 1.00 | 117.015 | 116.010 | 117.210 | ||
| 1226 | 2005.12.27 11:30 | close | 613 | 1.00 | 117.080 | 116.010 | 117.210 | 6500.00 | 2574500.00 |
| 1227 | 2005.12.27 12:45 | buy | 614 | 1.00 | 117.005 | 116.000 | 117.200 | ||
| 1228 | 2005.12.27 14:15 | close | 614 | 1.00 | 117.180 | 116.000 | 117.200 | 17500.00 | 2592000.00 |
| 1229 | 2005.12.27 14:50 | buy | 615 | 1.00 | 117.015 | 116.010 | 117.210 | ||
| 1230 | 2005.12.27 18:40 | close | 615 | 1.00 | 117.130 | 116.010 | 117.210 | 11500.00 | 2603500.00 |
| 1231 | 2005.12.28 01:30 | buy | 616 | 1.00 | 117.395 | 116.390 | 117.590 | ||
| 1232 | 2005.12.28 02:20 | close | 616 | 1.00 | 117.490 | 116.390 | 117.590 | 9500.00 | 2613000.00 |
| 1233 | 2005.12.28 03:25 | buy | 617 | 1.00 | 117.305 | 116.300 | 117.500 | ||
| 1234 | 2005.12.28 13:45 | close | 617 | 1.00 | 117.190 | 116.300 | 117.500 | -11500.00 | 2601500.00 |
| 1235 | 2005.12.29 00:55 | buy | 618 | 1.00 | 117.775 | 116.770 | 117.970 | ||
| 1236 | 2005.12.29 02:25 | close | 618 | 1.00 | 117.920 | 116.770 | 117.970 | 14500.00 | 2616000.00 |
| 1237 | 2005.12.29 03:50 | buy | 619 | 1.00 | 117.795 | 116.790 | 117.990 | ||
| 1238 | 2005.12.29 05:30 | close | 619 | 1.00 | 117.970 | 116.790 | 117.990 | 17500.00 | 2633500.00 |
| 1239 | 2005.12.29 06:50 | buy | 620 | 1.00 | 117.915 | 116.910 | 118.110 | ||
| 1240 | 2005.12.29 11:30 | close | 620 | 1.00 | 117.940 | 116.910 | 118.110 | 2500.00 | 2636000.00 |
| 1241 | 2005.12.30 08:10 | sell | 621 | 1.00 | 117.370 | 118.375 | 117.175 | ||
| 1242 | 2005.12.30 10:35 | close | 621 | 1.00 | 117.225 | 118.375 | 117.175 | 14500.00 | 2650500.00 |
| 1243 | 2005.12.30 11:30 | sell | 622 | 1.00 | 117.450 | 118.455 | 117.255 | ||
| 1244 | 2005.12.30 18:45 | close | 622 | 1.00 | 117.715 | 118.455 | 117.255 | -26500.00 | 2624000.00 |
| 1245 | 2005.12.30 18:45 | buy | 623 | 1.00 | 117.715 | 116.710 | 117.910 | ||
| 1246 | 2005.12.30 19:00 | t/p | 623 | 1.00 | 117.910 | 116.710 | 117.910 | 19500.00 | 2643500.00 |
| 1247 | 2006.01.03 13:30 | sell | 624 | 1.00 | 117.310 | 118.315 | 117.115 | ||
| 1248 | 2006.01.03 16:25 | close | 624 | 1.00 | 117.285 | 118.315 | 117.115 | 2500.00 | 2646000.00 |
| 1249 | 2006.01.03 22:40 | sell | 625 | 1.00 | 116.270 | 117.275 | 116.075 | ||
| 1250 | 2006.01.04 01:50 | close | 625 | 1.00 | 116.125 | 117.275 | 116.075 | 14500.00 | 2660500.00 |
| 1251 | 2006.01.04 09:05 | sell | 626 | 1.00 | 115.850 | 116.855 | 115.655 | ||
| 1252 | 2006.01.04 14:10 | close | 626 | 1.00 | 116.165 | 116.855 | 115.655 | -31500.00 | 2629000.00 |
| 1253 | 2006.01.04 14:10 | buy | 627 | 1.00 | 116.165 | 115.160 | 116.360 | ||
| 1254 | 2006.01.04 16:50 | close | 627 | 1.00 | 116.340 | 115.160 | 116.360 | 17500.00 | 2646500.00 |
| 1255 | 2006.01.05 11:30 | sell | 628 | 1.00 | 116.000 | 117.005 | 115.805 | ||
| 1256 | 2006.01.05 15:10 | close | 628 | 1.00 | 116.065 | 117.005 | 115.805 | -6500.00 | 2640000.00 |
| 1257 | 2006.01.06 00:05 | sell | 629 | 1.00 | 115.970 | 116.975 | 115.775 | ||
| 1258 | 2006.01.06 02:05 | close | 629 | 1.00 | 115.915 | 116.975 | 115.775 | 5500.00 | 2645500.00 |
| 1259 | 2006.01.06 06:15 | buy | 630 | 1.00 | 116.065 | 115.060 | 116.260 | ||
| 1260 | 2006.01.06 10:50 | close | 630 | 1.00 | 116.160 | 115.060 | 116.260 | 9500.00 | 2655000.00 |
| 1261 | 2006.01.06 14:10 | buy | 631 | 1.00 | 116.135 | 115.130 | 116.330 | ||
| 1262 | 2006.01.06 15:48 | s/l | 631 | 1.00 | 115.130 | 115.130 | 116.330 | -100500.00 | 2554500.00 |
| 1263 | 2006.01.09 07:55 | sell | 632 | 1.00 | 113.940 | 114.945 | 113.745 | ||
| 1264 | 2006.01.09 10:55 | close | 632 | 1.00 | 114.005 | 114.945 | 113.745 | -6500.00 | 2548000.00 |
| 1265 | 2006.01.09 14:55 | sell | 633 | 1.00 | 114.170 | 115.175 | 113.975 | ||
| 1266 | 2006.01.09 20:30 | close | 633 | 1.00 | 114.385 | 115.175 | 113.975 | -21500.00 | 2526500.00 |
| 1267 | 2006.01.09 20:30 | buy | 634 | 1.00 | 114.385 | 113.380 | 114.580 | ||
| 1268 | 2006.01.09 23:55 | close | 634 | 1.00 | 114.440 | 113.380 | 114.580 | 5500.00 | 2532000.00 |
| 1269 | 2006.01.10 03:10 | buy | 635 | 1.00 | 114.475 | 113.470 | 114.670 | ||
| 1270 | 2006.01.10 04:30 | t/p | 635 | 1.00 | 114.670 | 113.470 | 114.670 | 19500.00 | 2551500.00 |
| 1271 | 2006.01.10 08:30 | buy | 636 | 1.00 | 114.525 | 113.520 | 114.720 | ||
| 1272 | 2006.01.10 15:05 | close | 636 | 1.00 | 114.430 | 113.520 | 114.720 | -9500.00 | 2542000.00 |
| 1273 | 2006.01.11 04:40 | buy | 637 | 1.00 | 114.525 | 113.520 | 114.720 | ||
| 1274 | 2006.01.11 07:20 | close | 637 | 1.00 | 114.610 | 113.520 | 114.720 | 8500.00 | 2550500.00 |
| 1275 | 2006.01.11 09:15 | buy | 638 | 1.00 | 114.655 | 113.650 | 114.850 | ||
| 1276 | 2006.01.11 10:55 | t/p | 638 | 1.00 | 114.850 | 113.650 | 114.850 | 19500.00 | 2570000.00 |
| 1277 | 2006.01.11 12:35 | buy | 639 | 1.00 | 114.625 | 113.620 | 114.820 | ||
| 1278 | 2006.01.12 00:20 | close | 639 | 1.00 | 114.290 | 113.620 | 114.820 | -33500.00 | 2536500.00 |
| 1279 | 2006.01.12 07:05 | sell | 640 | 1.00 | 114.120 | 115.125 | 113.925 | ||
| 1280 | 2006.01.12 08:00 | close | 640 | 1.00 | 113.995 | 115.125 | 113.925 | 12500.00 | 2549000.00 |
| 1281 | 2006.01.12 10:05 | sell | 641 | 1.00 | 114.040 | 115.045 | 113.845 | ||
| 1282 | 2006.01.12 11:05 | close | 641 | 1.00 | 113.905 | 115.045 | 113.845 | 13500.00 | 2562500.00 |
| 1283 | 2006.01.12 22:00 | buy | 642 | 1.00 | 114.165 | 113.160 | 114.360 | ||
| 1284 | 2006.01.12 23:50 | close | 642 | 1.00 | 114.330 | 113.160 | 114.360 | 16500.00 | 2579000.00 |
| 1285 | 2006.01.13 04:35 | buy | 643 | 1.00 | 114.535 | 113.530 | 114.730 | ||
| 1286 | 2006.01.13 07:35 | close | 643 | 1.00 | 114.690 | 113.530 | 114.730 | 15500.00 | 2594500.00 |
| 1287 | 2006.01.13 09:05 | buy | 644 | 1.00 | 114.495 | 113.490 | 114.690 | ||
| 1288 | 2006.01.13 14:58 | t/p | 644 | 1.00 | 114.690 | 113.490 | 114.690 | 19500.00 | 2614000.00 |
| 1289 | 2006.01.13 21:35 | sell | 645 | 1.00 | 114.320 | 115.325 | 114.125 | ||
| 1290 | 2006.01.16 00:45 | t/p | 645 | 1.00 | 114.125 | 115.325 | 114.125 | 19500.00 | 2633500.00 |
| 1291 | 2006.01.17 03:50 | buy | 646 | 1.00 | 115.055 | 114.050 | 115.250 | ||
| 1292 | 2006.01.17 07:05 | close | 646 | 1.00 | 115.020 | 114.050 | 115.250 | -3500.00 | 2630000.00 |
| 1293 | 2006.01.17 08:30 | buy | 647 | 1.00 | 114.955 | 113.950 | 115.150 | ||
| 1294 | 2006.01.17 11:45 | close | 647 | 1.00 | 114.980 | 113.950 | 115.150 | 2500.00 | 2632500.00 |
| 1295 | 2006.01.17 20:15 | buy | 648 | 1.00 | 115.745 | 114.740 | 115.940 | ||
| 1296 | 2006.01.18 01:50 | close | 648 | 1.00 | 115.550 | 114.740 | 115.940 | -19500.00 | 2613000.00 |
| 1297 | 2006.01.18 04:15 | buy | 649 | 1.00 | 115.565 | 114.560 | 115.760 | ||
| 1298 | 2006.01.18 05:30 | close | 649 | 1.00 | 115.650 | 114.560 | 115.760 | 8500.00 | 2621500.00 |
| 1299 | 2006.01.18 12:50 | sell | 650 | 1.00 | 115.150 | 116.155 | 114.955 | ||
| 1300 | 2006.01.18 15:10 | close | 650 | 1.00 | 115.045 | 116.155 | 114.955 | 10500.00 | 2632000.00 |
| 1301 | 2006.01.19 23:55 | buy | 651 | 1.00 | 115.355 | 114.350 | 115.550 | ||
| 1302 | 2006.01.20 00:20 | close | 651 | 1.00 | 115.530 | 114.350 | 115.550 | 17500.00 | 2649500.00 |
| 1303 | 2006.01.20 09:30 | buy | 652 | 1.00 | 115.505 | 114.500 | 115.700 | ||
| 1304 | 2006.01.20 13:45 | close | 652 | 1.00 | 115.330 | 114.500 | 115.700 | -17500.00 | 2632000.00 |
| 1305 | 2006.01.20 13:45 | sell | 653 | 1.00 | 115.330 | 116.335 | 115.135 | ||
| 1306 | 2006.01.20 14:55 | close | 653 | 1.00 | 115.235 | 116.335 | 115.135 | 9500.00 | 2641500.00 |
| 1307 | 2006.01.23 07:55 | sell | 654 | 1.00 | 114.810 | 115.815 | 114.615 | ||
| 1308 | 2006.01.23 09:41 | t/p | 654 | 1.00 | 114.615 | 115.815 | 114.615 | 19500.00 | 2661000.00 |
| 1309 | 2006.01.23 17:10 | sell | 655 | 1.00 | 114.610 | 115.615 | 114.415 | ||
| 1310 | 2006.01.23 20:30 | close | 655 | 1.00 | 114.565 | 115.615 | 114.415 | 4500.00 | 2665500.00 |
| 1311 | 2006.01.24 00:05 | sell | 656 | 1.00 | 114.470 | 115.475 | 114.275 | ||
| 1312 | 2006.01.24 01:35 | close | 656 | 1.00 | 114.375 | 115.475 | 114.275 | 9500.00 | 2675000.00 |
| 1313 | 2006.01.24 07:20 | buy | 657 | 1.00 | 114.725 | 113.720 | 114.920 | ||
| 1314 | 2006.01.24 10:25 | close | 657 | 1.00 | 114.670 | 113.720 | 114.920 | -5500.00 | 2669500.00 |
| 1315 | 2006.01.25 08:00 | buy | 658 | 1.00 | 114.955 | 113.950 | 115.150 | ||
| 1316 | 2006.01.25 14:35 | close | 658 | 1.00 | 114.880 | 113.950 | 115.150 | -7500.00 | 2662000.00 |
| 1317 | 2006.01.25 19:25 | buy | 659 | 1.00 | 115.555 | 114.550 | 115.750 | ||
| 1318 | 2006.01.25 22:20 | close | 659 | 1.00 | 115.720 | 114.550 | 115.750 | 16500.00 | 2678500.00 |
| 1319 | 2006.01.26 01:10 | buy | 660 | 1.00 | 115.765 | 114.760 | 115.960 | ||
| 1320 | 2006.01.26 09:10 | close | 660 | 1.00 | 115.740 | 114.760 | 115.960 | -2500.00 | 2676000.00 |
| 1321 | 2006.01.26 09:55 | buy | 661 | 1.00 | 115.575 | 114.570 | 115.770 | ||
| 1322 | 2006.01.26 11:00 | close | 661 | 1.00 | 115.740 | 114.570 | 115.770 | 16500.00 | 2692500.00 |
| 1323 | 2006.01.26 14:00 | buy | 662 | 1.00 | 115.815 | 114.810 | 116.010 | ||
| 1324 | 2006.01.26 15:37 | t/p | 662 | 1.00 | 116.010 | 114.810 | 116.010 | 19500.00 | 2712000.00 |
| 1325 | 2006.01.27 01:15 | buy | 663 | 1.00 | 116.365 | 115.360 | 116.560 | ||
| 1326 | 2006.01.27 07:25 | close | 663 | 1.00 | 116.330 | 115.360 | 116.560 | -3500.00 | 2708500.00 |
| 1327 | 2006.01.27 09:25 | buy | 664 | 1.00 | 116.285 | 115.280 | 116.480 | ||
| 1328 | 2006.01.27 12:24 | t/p | 664 | 1.00 | 116.480 | 115.280 | 116.480 | 19500.00 | 2728000.00 |
| 1329 | 2006.01.27 15:35 | buy | 665 | 1.00 | 116.515 | 115.510 | 116.710 | ||
| 1330 | 2006.01.27 17:04 | t/p | 665 | 1.00 | 116.710 | 115.510 | 116.710 | 19500.00 | 2747500.00 |
| 1331 | 2006.01.30 15:15 | buy | 666 | 1.00 | 117.535 | 116.530 | 117.730 | ||
| 1332 | 2006.01.30 16:59 | t/p | 666 | 1.00 | 117.730 | 116.530 | 117.730 | 19500.00 | 2767000.00 |
| 1333 | 2006.01.31 14:45 | sell | 667 | 1.00 | 117.200 | 118.205 | 117.005 | ||
| 1334 | 2006.01.31 18:51 | t/p | 667 | 1.00 | 117.005 | 118.205 | 117.005 | 19500.00 | 2786500.00 |
| 1335 | 2006.01.31 20:50 | sell | 668 | 1.00 | 116.990 | 117.995 | 116.795 | ||
| 1336 | 2006.02.01 03:45 | close | 668 | 1.00 | 117.165 | 117.995 | 116.795 | -17500.00 | 2769000.00 |
| 1337 | 2006.02.01 08:40 | sell | 669 | 1.00 | 117.210 | 118.215 | 117.015 | ||
| 1338 | 2006.02.01 13:25 | close | 669 | 1.00 | 117.485 | 118.215 | 117.015 | -27500.00 | 2741500.00 |
| 1339 | 2006.02.01 13:25 | buy | 670 | 1.00 | 117.485 | 116.480 | 117.680 | ||
| 1340 | 2006.02.01 15:44 | t/p | 670 | 1.00 | 117.680 | 116.480 | 117.680 | 19500.00 | 2761000.00 |
| 1341 | 2006.02.02 01:35 | buy | 671 | 1.00 | 117.995 | 116.990 | 118.190 | ||
| 1342 | 2006.02.02 03:05 | close | 671 | 1.00 | 118.070 | 116.990 | 118.190 | 7500.00 | 2768500.00 |
| 1343 | 2006.02.02 10:05 | buy | 672 | 1.00 | 118.345 | 117.340 | 118.540 | ||
| 1344 | 2006.02.02 10:41 | t/p | 672 | 1.00 | 118.540 | 117.340 | 118.540 | 19500.00 | 2788000.00 |
| 1345 | 2006.02.02 12:15 | buy | 673 | 1.00 | 118.405 | 117.400 | 118.600 | ||
| 1346 | 2006.02.02 13:40 | close | 673 | 1.00 | 118.580 | 117.400 | 118.600 | 17500.00 | 2805500.00 |
| 1347 | 2006.02.02 17:15 | buy | 674 | 1.00 | 118.455 | 117.450 | 118.650 | ||
| 1348 | 2006.02.02 20:15 | close | 674 | 1.00 | 118.450 | 117.450 | 118.650 | -500.00 | 2805000.00 |
| 1349 | 2006.02.02 21:55 | buy | 675 | 1.00 | 118.405 | 117.400 | 118.600 | ||
| 1350 | 2006.02.02 23:35 | close | 675 | 1.00 | 118.520 | 117.400 | 118.600 | 11500.00 | 2816500.00 |
| 1351 | 2006.02.03 18:40 | buy | 676 | 1.00 | 118.945 | 117.940 | 119.140 | ||
| 1352 | 2006.02.06 00:50 | close | 676 | 1.00 | 118.930 | 117.940 | 119.140 | -1500.00 | 2815000.00 |
| 1353 | 2006.02.06 08:25 | sell | 677 | 1.00 | 118.710 | 119.715 | 118.515 | ||
| 1354 | 2006.02.06 15:00 | close | 677 | 1.00 | 118.735 | 119.715 | 118.515 | -2500.00 | 2812500.00 |
| 1355 | 2006.02.06 15:00 | buy | 678 | 1.00 | 118.735 | 117.730 | 118.930 | ||
| 1356 | 2006.02.06 16:50 | close | 678 | 1.00 | 118.920 | 117.730 | 118.930 | 18500.00 | 2831000.00 |
| 1357 | 2006.02.06 21:30 | buy | 679 | 1.00 | 118.975 | 117.970 | 119.170 | ||
| 1358 | 2006.02.07 00:10 | close | 679 | 1.00 | 119.070 | 117.970 | 119.170 | 9500.00 | 2840500.00 |
| 1359 | 2006.02.07 04:15 | buy | 680 | 1.00 | 119.065 | 118.060 | 119.260 | ||
| 1360 | 2006.02.07 11:13 | s/l | 680 | 1.00 | 118.060 | 118.060 | 119.260 | -100500.00 | 2740000.00 |
| 1361 | 2006.02.07 13:15 | sell | 681 | 1.00 | 118.030 | 119.035 | 117.835 | ||
| 1362 | 2006.02.07 15:49 | t/p | 681 | 1.00 | 117.835 | 119.035 | 117.835 | 19500.00 | 2759500.00 |
| 1363 | 2006.02.07 17:35 | sell | 682 | 1.00 | 118.040 | 119.045 | 117.845 | ||
| 1364 | 2006.02.07 23:25 | close | 682 | 1.00 | 118.065 | 119.045 | 117.845 | -2500.00 | 2757000.00 |
| 1365 | 2006.02.08 02:20 | sell | 683 | 1.00 | 117.840 | 118.845 | 117.645 | ||
| 1366 | 2006.02.08 07:30 | close | 683 | 1.00 | 117.955 | 118.845 | 117.645 | -11500.00 | 2745500.00 |
| 1367 | 2006.02.08 11:25 | sell | 684 | 1.00 | 117.990 | 118.995 | 117.795 | ||
| 1368 | 2006.02.08 15:50 | close | 684 | 1.00 | 118.255 | 118.995 | 117.795 | -26500.00 | 2719000.00 |
| 1369 | 2006.02.08 15:50 | buy | 685 | 1.00 | 118.255 | 117.250 | 118.450 | ||
| 1370 | 2006.02.08 17:47 | t/p | 685 | 1.00 | 118.450 | 117.250 | 118.450 | 19500.00 | 2738500.00 |
| 1371 | 2006.02.08 22:10 | buy | 686 | 1.00 | 118.555 | 117.550 | 118.750 | ||
| 1372 | 2006.02.09 00:55 | close | 686 | 1.00 | 118.560 | 117.550 | 118.750 | 500.00 | 2739000.00 |
| 1373 | 2006.02.09 06:30 | buy | 687 | 1.00 | 118.525 | 117.520 | 118.720 | ||
| 1374 | 2006.02.09 08:15 | close | 687 | 1.00 | 118.690 | 117.520 | 118.720 | 16500.00 | 2755500.00 |
| 1375 | 2006.02.10 14:20 | sell | 688 | 1.00 | 117.630 | 118.635 | 117.435 | ||
| 1376 | 2006.02.10 15:40 | t/p | 688 | 1.00 | 117.435 | 118.635 | 117.435 | 19500.00 | 2775000.00 |
| 1377 | 2006.02.10 17:25 | sell | 689 | 1.00 | 117.290 | 118.295 | 117.095 | ||
| 1378 | 2006.02.13 00:05 | close | 689 | 1.00 | 117.735 | 118.295 | 117.095 | -44500.00 | 2730500.00 |
| 1379 | 2006.02.13 08:20 | buy | 690 | 1.00 | 117.845 | 116.840 | 118.040 | ||
| 1380 | 2006.02.13 10:20 | close | 690 | 1.00 | 117.950 | 116.840 | 118.040 | 10500.00 | 2741000.00 |
| 1381 | 2006.02.13 14:40 | buy | 691 | 1.00 | 118.055 | 117.050 | 118.250 | ||
| 1382 | 2006.02.13 23:25 | close | 691 | 1.00 | 117.730 | 117.050 | 118.250 | -32500.00 | 2708500.00 |
| 1383 | 2006.02.13 23:25 | sell | 692 | 1.00 | 117.730 | 118.735 | 117.535 | ||
| 1384 | 2006.02.14 01:10 | close | 692 | 1.00 | 117.705 | 118.735 | 117.535 | 2500.00 | 2711000.00 |
| 1385 | 2006.02.14 11:40 | sell | 693 | 1.00 | 117.350 | 118.355 | 117.155 | ||
| 1386 | 2006.02.14 14:20 | close | 693 | 1.00 | 117.255 | 118.355 | 117.155 | 9500.00 | 2720500.00 |
| 1387 | 2006.02.15 07:00 | buy | 694 | 1.00 | 117.585 | 116.580 | 117.780 | ||
| 1388 | 2006.02.15 08:10 | close | 694 | 1.00 | 117.670 | 116.580 | 117.780 | 8500.00 | 2729000.00 |
| 1389 | 2006.02.15 23:06 | buy | 695 | 1.00 | 117.845 | 116.840 | 118.040 | ||
| 1390 | 2006.02.16 01:45 | close | 695 | 1.00 | 117.910 | 116.840 | 118.040 | 6500.00 | 2735500.00 |
| 1391 | 2006.02.16 04:05 | buy | 696 | 1.00 | 117.825 | 116.820 | 118.020 | ||
| 1392 | 2006.02.16 05:10 | close | 696 | 1.00 | 117.900 | 116.820 | 118.020 | 7500.00 | 2743000.00 |
| 1393 | 2006.02.17 02:50 | sell | 697 | 1.00 | 117.740 | 118.745 | 117.545 | ||
| 1394 | 2006.02.17 07:40 | close | 697 | 1.00 | 118.025 | 118.745 | 117.545 | -28500.00 | 2714500.00 |
| 1395 | 2006.02.17 07:40 | buy | 698 | 1.00 | 118.025 | 117.020 | 118.220 | ||
| 1396 | 2006.02.17 08:15 | close | 698 | 1.00 | 118.210 | 117.020 | 118.220 | 18500.00 | 2733000.00 |
| 1397 | 2006.02.17 17:05 | buy | 699 | 1.00 | 118.455 | 117.450 | 118.650 | ||
| 1398 | 2006.02.20 00:10 | close | 699 | 1.00 | 118.260 | 117.450 | 118.650 | -19500.00 | 2713500.00 |
| 1399 | 2006.02.20 06:00 | sell | 700 | 1.00 | 118.120 | 119.125 | 117.925 | ||
| 1400 | 2006.02.20 09:40 | close | 700 | 1.00 | 118.075 | 119.125 | 117.925 | 4500.00 | 2718000.00 |
| 1401 | 2006.02.21 08:05 | buy | 701 | 1.00 | 118.485 | 117.480 | 118.680 | ||
| 1402 | 2006.02.21 09:10 | close | 701 | 1.00 | 118.610 | 117.480 | 118.680 | 12500.00 | 2730500.00 |
| 1403 | 2006.02.21 16:00 | buy | 702 | 1.00 | 118.775 | 117.770 | 118.970 | ||
| 1404 | 2006.02.21 17:05 | close | 702 | 1.00 | 118.930 | 117.770 | 118.970 | 15500.00 | 2746000.00 |
| 1405 | 2006.02.21 19:00 | buy | 703 | 1.00 | 118.845 | 117.840 | 119.040 | ||
| 1406 | 2006.02.21 22:40 | close | 703 | 1.00 | 118.780 | 117.840 | 119.040 | -6500.00 | 2739500.00 |
| 1407 | 2006.02.22 05:55 | sell | 704 | 1.00 | 118.540 | 119.545 | 118.345 | ||
| 1408 | 2006.02.22 08:45 | close | 704 | 1.00 | 118.545 | 119.545 | 118.345 | -500.00 | 2739000.00 |
| 1409 | 2006.02.22 20:31 | sell | 705 | 1.00 | 118.600 | 119.605 | 118.405 | ||
| 1410 | 2006.02.22 22:20 | close | 705 | 1.00 | 118.545 | 119.605 | 118.405 | 5500.00 | 2744500.00 |
| 1411 | 2006.02.23 16:55 | sell | 706 | 1.00 | 117.280 | 118.285 | 117.085 | ||
| 1412 | 2006.02.23 18:07 | t/p | 706 | 1.00 | 117.085 | 118.285 | 117.085 | 19500.00 | 2764000.00 |
| 1413 | 2006.02.23 20:00 | sell | 707 | 1.00 | 117.110 | 118.115 | 116.915 | ||
| 1414 | 2006.02.24 00:45 | close | 707 | 1.00 | 117.035 | 118.115 | 116.915 | 7500.00 | 2771500.00 |
| 1415 | 2006.02.24 01:30 | sell | 708 | 1.00 | 117.150 | 118.155 | 116.955 | ||
| 1416 | 2006.02.24 02:14 | t/p | 708 | 1.00 | 116.955 | 118.155 | 116.955 | 19500.00 | 2791000.00 |
| 1417 | 2006.02.24 05:30 | sell | 709 | 1.00 | 116.710 | 117.715 | 116.515 | ||
| 1418 | 2006.02.24 07:05 | close | 709 | 1.00 | 116.605 | 117.715 | 116.515 | 10500.00 | 2801500.00 |
| 1419 | 2006.02.24 10:10 | sell | 710 | 1.00 | 116.700 | 117.705 | 116.505 | ||
| 1420 | 2006.02.24 11:45 | close | 710 | 1.00 | 116.615 | 117.705 | 116.505 | 8500.00 | 2810000.00 |
| 1421 | 2006.02.24 12:55 | sell | 711 | 1.00 | 116.840 | 117.845 | 116.645 | ||
| 1422 | 2006.02.24 16:35 | close | 711 | 1.00 | 116.655 | 117.845 | 116.645 | 18500.00 | 2828500.00 |
| 1423 | 2006.02.27 06:40 | sell | 712 | 1.00 | 116.040 | 117.045 | 115.845 | ||
| 1424 | 2006.02.27 10:40 | close | 712 | 1.00 | 116.095 | 117.045 | 115.845 | -5500.00 | 2823000.00 |
| 1425 | 2006.02.27 17:05 | sell | 713 | 1.00 | 116.260 | 117.265 | 116.065 | ||
| 1426 | 2006.02.27 17:47 | t/p | 713 | 1.00 | 116.065 | 117.265 | 116.065 | 19500.00 | 2842500.00 |
| 1427 | 2006.02.27 19:40 | sell | 714 | 1.00 | 116.130 | 117.135 | 115.935 | ||
| 1428 | 2006.02.28 00:00 | close | 714 | 1.00 | 116.105 | 117.135 | 115.935 | 2500.00 | 2845000.00 |
| 1429 | 2006.02.28 15:30 | buy | 715 | 1.00 | 116.345 | 115.340 | 116.540 | ||
| 1430 | 2006.03.01 01:05 | close | 715 | 1.00 | 115.830 | 115.340 | 116.540 | -51500.00 | 2793500.00 |
| 1431 | 2006.03.01 01:05 | sell | 716 | 1.00 | 115.830 | 116.835 | 115.635 | ||
| 1432 | 2006.03.01 01:28 | t/p | 716 | 1.00 | 115.635 | 116.835 | 115.635 | 19500.00 | 2813000.00 |
| 1433 | 2006.03.01 08:50 | sell | 717 | 1.00 | 115.830 | 116.835 | 115.635 | ||
| 1434 | 2006.03.01 14:25 | close | 717 | 1.00 | 116.075 | 116.835 | 115.635 | -24500.00 | 2788500.00 |
| 1435 | 2006.03.01 14:25 | buy | 718 | 1.00 | 116.075 | 115.070 | 116.270 | ||
| 1436 | 2006.03.01 17:10 | close | 718 | 1.00 | 116.140 | 115.070 | 116.270 | 6500.00 | 2795000.00 |
| 1437 | 2006.03.02 05:05 | buy | 719 | 1.00 | 116.165 | 115.160 | 116.360 | ||
| 1438 | 2006.03.02 06:10 | close | 719 | 1.00 | 116.250 | 115.160 | 116.360 | 8500.00 | 2803500.00 |
| 1439 | 2006.03.02 09:20 | buy | 720 | 1.00 | 116.155 | 115.150 | 116.350 | ||
| 1440 | 2006.03.02 12:15 | close | 720 | 1.00 | 116.190 | 115.150 | 116.350 | 3500.00 | 2807000.00 |
| 1441 | 2006.03.03 00:00 | sell | 721 | 1.00 | 115.870 | 116.875 | 115.675 | ||
| 1442 | 2006.03.03 01:30 | t/p | 721 | 1.00 | 115.675 | 116.875 | 115.675 | 19500.00 | 2826500.00 |
| 1443 | 2006.03.03 07:15 | buy | 722 | 1.00 | 116.385 | 115.380 | 116.580 | ||
| 1444 | 2006.03.03 10:55 | close | 722 | 1.00 | 116.470 | 115.380 | 116.580 | 8500.00 | 2835000.00 |
| 1445 | 2006.03.03 12:20 | buy | 723 | 1.00 | 116.365 | 115.360 | 116.560 | ||
| 1446 | 2006.03.03 17:04 | t/p | 723 | 1.00 | 116.560 | 115.360 | 116.560 | 19500.00 | 2854500.00 |
| 1447 | 2006.03.06 09:00 | buy | 724 | 1.00 | 116.895 | 115.890 | 117.090 | ||
| 1448 | 2006.03.06 11:25 | close | 724 | 1.00 | 117.010 | 115.890 | 117.090 | 11500.00 | 2866000.00 |
| 1449 | 2006.03.06 14:10 | buy | 725 | 1.00 | 117.075 | 116.070 | 117.270 | ||
| 1450 | 2006.03.06 14:35 | t/p | 725 | 1.00 | 117.270 | 116.070 | 117.270 | 19500.00 | 2885500.00 |
| 1451 | 2006.03.06 17:00 | buy | 726 | 1.00 | 117.355 | 116.350 | 117.550 | ||
| 1452 | 2006.03.06 19:50 | close | 726 | 1.00 | 117.510 | 116.350 | 117.550 | 15500.00 | 2901000.00 |
| 1453 | 2006.03.06 22:00 | buy | 727 | 1.00 | 117.525 | 116.520 | 117.720 | ||
| 1454 | 2006.03.07 00:50 | close | 727 | 1.00 | 117.650 | 116.520 | 117.720 | 12500.00 | 2913500.00 |
| 1455 | 2006.03.07 02:05 | buy | 728 | 1.00 | 117.495 | 116.490 | 117.690 | ||
| 1456 | 2006.03.07 02:56 | t/p | 728 | 1.00 | 117.690 | 116.490 | 117.690 | 19500.00 | 2933000.00 |
| 1457 | 2006.03.07 04:50 | buy | 729 | 1.00 | 117.505 | 116.500 | 117.700 | ||
| 1458 | 2006.03.07 06:40 | close | 729 | 1.00 | 117.530 | 116.500 | 117.700 | 2500.00 | 2935500.00 |
| 1459 | 2006.03.07 23:40 | buy | 730 | 1.00 | 117.865 | 116.860 | 118.060 | ||
| 1460 | 2006.03.08 06:40 | close | 730 | 1.00 | 117.580 | 116.860 | 118.060 | -28500.00 | 2907000.00 |
| 1461 | 2006.03.08 06:40 | sell | 731 | 1.00 | 117.580 | 118.585 | 117.385 | ||
| 1462 | 2006.03.08 09:50 | close | 731 | 1.00 | 117.565 | 118.585 | 117.385 | 1500.00 | 2908500.00 |
| 1463 | 2006.03.09 14:55 | sell | 732 | 1.00 | 117.420 | 118.425 | 117.225 | ||
| 1464 | 2006.03.09 20:04 | s/l | 732 | 1.00 | 118.425 | 118.425 | 117.225 | -100500.00 | 2808000.00 |
| 1465 | 2006.03.09 22:35 | buy | 733 | 1.00 | 118.155 | 117.150 | 118.350 | ||
| 1466 | 2006.03.10 00:05 | close | 733 | 1.00 | 118.210 | 117.150 | 118.350 | 5500.00 | 2813500.00 |
| 1467 | 2006.03.10 02:20 | buy | 734 | 1.00 | 118.095 | 117.090 | 118.290 | ||
| 1468 | 2006.03.10 02:39 | t/p | 734 | 1.00 | 118.290 | 117.090 | 118.290 | 19500.00 | 2833000.00 |
| 1469 | 2006.03.10 07:35 | buy | 735 | 1.00 | 118.495 | 117.490 | 118.690 | ||
| 1470 | 2006.03.10 11:15 | close | 735 | 1.00 | 118.280 | 117.490 | 118.690 | -21500.00 | 2811500.00 |
| 1471 | 2006.03.10 21:35 | buy | 736 | 1.00 | 118.995 | 117.990 | 119.190 | ||
| 1472 | 2006.03.13 01:25 | close | 736 | 1.00 | 118.980 | 117.990 | 119.190 | -1500.00 | 2810000.00 |
| 1473 | 2006.03.13 06:45 | buy | 737 | 1.00 | 118.825 | 117.820 | 119.020 | ||
| 1474 | 2006.03.13 14:21 | t/p | 737 | 1.00 | 119.020 | 117.820 | 119.020 | 19500.00 | 2829500.00 |
| 1475 | 2006.03.14 05:50 | sell | 738 | 1.00 | 118.640 | 119.645 | 118.445 | ||
| 1476 | 2006.03.14 06:10 | close | 738 | 1.00 | 118.475 | 119.645 | 118.445 | 16500.00 | 2846000.00 |
| 1477 | 2006.03.14 09:45 | sell | 739 | 1.00 | 118.630 | 119.635 | 118.435 | ||
| 1478 | 2006.03.14 11:28 | t/p | 739 | 1.00 | 118.435 | 119.635 | 118.435 | 19500.00 | 2865500.00 |
| 1479 | 2006.03.14 20:35 | sell | 740 | 1.00 | 117.490 | 118.495 | 117.295 | ||
| 1480 | 2006.03.15 03:05 | close | 740 | 1.00 | 117.555 | 118.495 | 117.295 | -6500.00 | 2859000.00 |
| 1481 | 2006.03.15 09:05 | sell | 741 | 1.00 | 117.540 | 118.545 | 117.345 | ||
| 1482 | 2006.03.15 13:30 | close | 741 | 1.00 | 117.505 | 118.545 | 117.345 | 3500.00 | 2862500.00 |
| 1483 | 2006.03.16 00:00 | sell | 742 | 1.00 | 117.370 | 118.375 | 117.175 | ||
| 1484 | 2006.03.16 04:40 | close | 742 | 1.00 | 117.475 | 118.375 | 117.175 | -10500.00 | 2852000.00 |
| 1485 | 2006.03.16 10:00 | buy | 743 | 1.00 | 117.675 | 116.670 | 117.870 | ||
| 1486 | 2006.03.16 15:20 | close | 743 | 1.00 | 117.750 | 116.670 | 117.870 | 7500.00 | 2859500.00 |
| 1487 | 2006.03.17 00:35 | sell | 744 | 1.00 | 116.900 | 117.905 | 116.705 | ||
| 1488 | 2006.03.17 02:10 | close | 744 | 1.00 | 116.865 | 117.905 | 116.705 | 3500.00 | 2863000.00 |
| 1489 | 2006.03.17 04:50 | sell | 745 | 1.00 | 116.840 | 117.845 | 116.645 | ||
| 1490 | 2006.03.17 06:10 | close | 745 | 1.00 | 116.725 | 117.845 | 116.645 | 11500.00 | 2874500.00 |
| 1491 | 2006.03.17 16:55 | sell | 746 | 1.00 | 116.250 | 117.255 | 116.055 | ||
| 1492 | 2006.03.17 17:29 | t/p | 746 | 1.00 | 116.055 | 117.255 | 116.055 | 19500.00 | 2894000.00 |
| 1493 | 2006.03.20 06:45 | buy | 747 | 1.00 | 116.245 | 115.240 | 116.440 | ||
| 1494 | 2006.03.20 08:50 | close | 747 | 1.00 | 116.330 | 115.240 | 116.440 | 8500.00 | 2902500.00 |
| 1495 | 2006.03.20 13:00 | sell | 748 | 1.00 | 116.110 | 117.115 | 115.915 | ||
| 1496 | 2006.03.20 15:00 | close | 748 | 1.00 | 116.005 | 117.115 | 115.915 | 10500.00 | 2913000.00 |
| 1497 | 2006.03.20 16:35 | sell | 749 | 1.00 | 115.950 | 116.955 | 115.755 | ||
| 1498 | 2006.03.20 20:30 | close | 749 | 1.00 | 116.165 | 116.955 | 115.755 | -21500.00 | 2891500.00 |
| 1499 | 2006.03.20 20:30 | buy | 750 | 1.00 | 116.165 | 115.160 | 116.360 | ||
| 1500 | 2006.03.20 23:50 | close | 750 | 1.00 | 116.310 | 115.160 | 116.360 | 14500.00 | 2906000.00 |
| 1501 | 2006.03.21 08:55 | buy | 751 | 1.00 | 116.485 | 115.480 | 116.680 | ||
| 1502 | 2006.03.21 10:25 | t/p | 751 | 1.00 | 116.680 | 115.480 | 116.680 | 19500.00 | 2925500.00 |
| 1503 | 2006.03.21 14:20 | buy | 752 | 1.00 | 116.625 | 115.620 | 116.820 | ||
| 1504 | 2006.03.21 16:35 | close | 752 | 1.00 | 116.690 | 115.620 | 116.820 | 6500.00 | 2932000.00 |
| 1505 | 2006.03.22 01:00 | buy | 753 | 1.00 | 117.085 | 116.080 | 117.280 | ||
| 1506 | 2006.03.22 02:03 | t/p | 753 | 1.00 | 117.280 | 116.080 | 117.280 | 19500.00 | 2951500.00 |
| 1507 | 2006.03.22 05:10 | buy | 754 | 1.00 | 117.235 | 116.230 | 117.430 | ||
| 1508 | 2006.03.22 08:00 | close | 754 | 1.00 | 117.300 | 116.230 | 117.430 | 6500.00 | 2958000.00 |
| 1509 | 2006.03.22 08:50 | buy | 755 | 1.00 | 117.155 | 116.150 | 117.350 | ||
| 1510 | 2006.03.22 10:45 | close | 755 | 1.00 | 117.250 | 116.150 | 117.350 | 9500.00 | 2967500.00 |
| 1511 | 2006.03.22 20:10 | sell | 756 | 1.00 | 116.840 | 117.845 | 116.645 | ||
| 1512 | 2006.03.23 01:30 | close | 756 | 1.00 | 116.955 | 117.845 | 116.645 | -11500.00 | 2956000.00 |
| 1513 | 2006.03.23 09:15 | buy | 757 | 1.00 | 117.025 | 116.020 | 117.220 | ||
| 1514 | 2006.03.23 11:40 | close | 757 | 1.00 | 116.980 | 116.020 | 117.220 | -4500.00 | 2951500.00 |
| 1515 | 2006.03.24 00:15 | buy | 758 | 1.00 | 117.855 | 116.850 | 118.050 | ||
| 1516 | 2006.03.24 02:40 | close | 758 | 1.00 | 117.960 | 116.850 | 118.050 | 10500.00 | 2962000.00 |
| 1517 | 2006.03.24 04:20 | buy | 759 | 1.00 | 117.825 | 116.820 | 118.020 | ||
| 1518 | 2006.03.24 06:35 | close | 759 | 1.00 | 117.930 | 116.820 | 118.020 | 10500.00 | 2972500.00 |
| 1519 | 2006.03.24 09:10 | buy | 760 | 1.00 | 117.875 | 116.870 | 118.070 | ||
| 1520 | 2006.03.24 09:55 | close | 760 | 1.00 | 118.050 | 116.870 | 118.070 | 17500.00 | 2990000.00 |
| 1521 | 2006.03.24 15:40 | buy | 761 | 1.00 | 118.045 | 117.040 | 118.240 | ||
| 1522 | 2006.03.24 15:50 | t/p | 761 | 1.00 | 118.240 | 117.040 | 118.240 | 19500.00 | 3009500.00 |
| 1523 | 2006.03.24 17:05 | buy | 762 | 1.00 | 118.045 | 117.040 | 118.240 | ||
| 1524 | 2006.03.27 00:05 | close | 762 | 1.00 | 117.560 | 117.040 | 118.240 | -48500.00 | 2961000.00 |
| 1525 | 2006.03.27 08:05 | sell | 763 | 1.00 | 116.690 | 117.695 | 116.495 | ||
| 1526 | 2006.03.27 13:05 | close | 763 | 1.00 | 116.725 | 117.695 | 116.495 | -3500.00 | 2957500.00 |
| 1527 | 2006.03.27 15:10 | sell | 764 | 1.00 | 116.730 | 117.735 | 116.535 | ||
| 1528 | 2006.03.27 15:56 | t/p | 764 | 1.00 | 116.535 | 117.735 | 116.535 | 19500.00 | 2977000.00 |
| 1529 | 2006.03.27 17:20 | sell | 765 | 1.00 | 116.630 | 117.635 | 116.435 | ||
| 1530 | 2006.03.28 01:15 | close | 765 | 1.00 | 116.675 | 117.635 | 116.435 | -4500.00 | 2972500.00 |
| 1531 | 2006.03.28 03:10 | sell | 766 | 1.00 | 116.670 | 117.675 | 116.475 | ||
| 1532 | 2006.03.28 09:05 | close | 766 | 1.00 | 116.835 | 117.675 | 116.475 | -16500.00 | 2956000.00 |
| 1533 | 2006.03.28 09:05 | buy | 767 | 1.00 | 116.835 | 115.830 | 117.030 | ||
| 1534 | 2006.03.28 15:15 | close | 767 | 1.00 | 116.860 | 115.830 | 117.030 | 2500.00 | 2958500.00 |
| 1535 | 2006.03.29 00:35 | buy | 768 | 1.00 | 117.865 | 116.860 | 118.060 | ||
| 1536 | 2006.03.29 02:55 | close | 768 | 1.00 | 117.950 | 116.860 | 118.060 | 8500.00 | 2967000.00 |
| 1537 | 2006.03.29 05:35 | buy | 769 | 1.00 | 117.825 | 116.820 | 118.020 | ||
| 1538 | 2006.03.29 08:25 | close | 769 | 1.00 | 117.910 | 116.820 | 118.020 | 8500.00 | 2975500.00 |
| 1539 | 2006.03.29 14:10 | buy | 770 | 1.00 | 117.785 | 116.780 | 117.980 | ||
| 1540 | 2006.03.29 15:20 | close | 770 | 1.00 | 117.970 | 116.780 | 117.980 | 18500.00 | 2994000.00 |
| 1541 | 2006.03.30 08:45 | sell | 771 | 1.00 | 117.700 | 118.705 | 117.505 | ||
| 1542 | 2006.03.30 10:15 | close | 771 | 1.00 | 117.555 | 118.705 | 117.505 | 14500.00 | 3008500.00 |
| 1543 | 2006.03.30 15:35 | sell | 772 | 1.00 | 117.490 | 118.495 | 117.295 | ||
| 1544 | 2006.03.30 16:32 | t/p | 772 | 1.00 | 117.295 | 118.495 | 117.295 | 19500.00 | 3028000.00 |
| 1545 | 2006.03.30 17:55 | sell | 773 | 1.00 | 117.520 | 118.525 | 117.325 | ||
| 1546 | 2006.03.30 21:21 | t/p | 773 | 1.00 | 117.325 | 118.525 | 117.325 | 19500.00 | 3047500.00 |
| 1547 | 2006.04.03 11:05 | buy | 774 | 1.00 | 118.525 | 117.520 | 118.720 | ||
| 1548 | 2006.04.04 00:30 | close | 774 | 1.00 | 117.740 | 117.520 | 118.720 | -78500.00 | 2969000.00 |
| 1549 | 2006.04.04 00:30 | sell | 775 | 1.00 | 117.740 | 118.745 | 117.545 | ||
| 1550 | 2006.04.04 02:30 | close | 775 | 1.00 | 117.655 | 118.745 | 117.545 | 8500.00 | 2977500.00 |
| 1551 | 2006.04.04 10:05 | sell | 776 | 1.00 | 117.760 | 118.765 | 117.565 | ||
| 1552 | 2006.04.04 10:57 | t/p | 776 | 1.00 | 117.565 | 118.765 | 117.565 | 19500.00 | 2997000.00 |
| 1553 | 2006.04.04 13:10 | sell | 777 | 1.00 | 117.700 | 118.705 | 117.505 | ||
| 1554 | 2006.04.04 14:40 | close | 777 | 1.00 | 117.595 | 118.705 | 117.505 | 10500.00 | 3007500.00 |
| 1555 | 2006.04.04 19:15 | sell | 778 | 1.00 | 117.520 | 118.525 | 117.325 | ||
| 1556 | 2006.04.05 01:15 | close | 778 | 1.00 | 117.465 | 118.525 | 117.325 | 5500.00 | 3013000.00 |
| 1557 | 2006.04.05 08:45 | sell | 779 | 1.00 | 116.870 | 117.875 | 116.675 | ||
| 1558 | 2006.04.05 10:00 | close | 779 | 1.00 | 116.755 | 117.875 | 116.675 | 11500.00 | 3024500.00 |
| 1559 | 2006.04.05 10:35 | sell | 780 | 1.00 | 116.940 | 117.945 | 116.745 | ||
| 1560 | 2006.04.05 19:55 | close | 780 | 1.00 | 117.445 | 117.945 | 116.745 | -50500.00 | 2974000.00 |
| 1561 | 2006.04.05 19:55 | buy | 781 | 1.00 | 117.445 | 116.440 | 117.640 | ||
| 1562 | 2006.04.05 22:20 | close | 781 | 1.00 | 117.440 | 116.440 | 117.640 | -500.00 | 2973500.00 |
| 1563 | 2006.04.06 04:20 | buy | 782 | 1.00 | 117.475 | 116.470 | 117.670 | ||
| 1564 | 2006.04.06 07:20 | close | 782 | 1.00 | 117.450 | 116.470 | 117.670 | -2500.00 | 2971000.00 |
| 1565 | 2006.04.06 10:20 | buy | 783 | 1.00 | 117.465 | 116.460 | 117.660 | ||
| 1566 | 2006.04.06 14:30 | close | 783 | 1.00 | 117.640 | 116.460 | 117.660 | 17500.00 | 2988500.00 |
| 1567 | 2006.04.06 21:35 | buy | 784 | 1.00 | 117.685 | 116.680 | 117.880 | ||
| 1568 | 2006.04.06 23:55 | close | 784 | 1.00 | 117.740 | 116.680 | 117.880 | 5500.00 | 2994000.00 |
| 1569 | 2006.04.07 02:45 | buy | 785 | 1.00 | 117.735 | 116.730 | 117.930 | ||
| 1570 | 2006.04.07 04:14 | t/p | 785 | 1.00 | 117.930 | 116.730 | 117.930 | 19500.00 | 3013500.00 |
| 1571 | 2006.04.07 05:40 | buy | 786 | 1.00 | 117.745 | 116.740 | 117.940 | ||
| 1572 | 2006.04.07 08:55 | close | 786 | 1.00 | 117.770 | 116.740 | 117.940 | 2500.00 | 3016000.00 |
| 1573 | 2006.04.10 14:25 | buy | 787 | 1.00 | 118.345 | 117.340 | 118.540 | ||
| 1574 | 2006.04.10 15:50 | close | 787 | 1.00 | 118.470 | 117.340 | 118.540 | 12500.00 | 3028500.00 |
| 1575 | 2006.04.10 21:00 | buy | 788 | 1.00 | 118.565 | 117.560 | 118.760 | ||
| 1576 | 2006.04.11 01:20 | close | 788 | 1.00 | 118.400 | 117.560 | 118.760 | -16500.00 | 3012000.00 |
| 1577 | 2006.04.11 16:35 | buy | 789 | 1.00 | 118.625 | 117.620 | 118.820 | ||
| 1578 | 2006.04.12 00:15 | close | 789 | 1.00 | 118.300 | 117.620 | 118.820 | -32500.00 | 2979500.00 |
| 1579 | 2006.04.12 00:15 | sell | 790 | 1.00 | 118.300 | 119.305 | 118.105 | ||
| 1580 | 2006.04.12 01:20 | close | 790 | 1.00 | 118.225 | 119.305 | 118.105 | 7500.00 | 2987000.00 |
| 1581 | 2006.04.12 06:10 | sell | 791 | 1.00 | 118.090 | 119.095 | 117.895 | ||
| 1582 | 2006.04.12 09:35 | close | 791 | 1.00 | 118.105 | 119.095 | 117.895 | -1500.00 | 2985500.00 |
| 1583 | 2006.04.12 15:15 | sell | 792 | 1.00 | 118.170 | 119.175 | 117.975 | ||
| 1584 | 2006.04.12 23:10 | close | 792 | 1.00 | 118.515 | 119.175 | 117.975 | -34500.00 | 2951000.00 |
| 1585 | 2006.04.12 23:10 | buy | 793 | 1.00 | 118.515 | 117.510 | 118.710 | ||
| 1586 | 2006.04.13 02:45 | close | 793 | 1.00 | 118.530 | 117.510 | 118.710 | 1500.00 | 2952500.00 |
| 1587 | 2006.04.13 17:10 | buy | 794 | 1.00 | 118.595 | 117.590 | 118.790 | ||
| 1588 | 2006.04.13 19:45 | close | 794 | 1.00 | 118.540 | 117.590 | 118.790 | -5500.00 | 2947000.00 |
| 1589 | 2006.04.14 05:55 | buy | 795 | 1.00 | 118.645 | 117.640 | 118.840 | ||
| 1590 | 2006.04.14 06:35 | close | 795 | 1.00 | 118.690 | 117.640 | 118.840 | 4500.00 | 2951500.00 |
| 1591 | 2006.04.14 07:25 | buy | 796 | 1.00 | 118.605 | 117.600 | 118.800 | ||
| 1592 | 2006.04.14 09:36 | close | 796 | 1.00 | 118.640 | 117.600 | 118.800 | 3500.00 | 2955000.00 |
| 1593 | 2006.04.14 12:35 | buy | 797 | 1.00 | 118.635 | 117.630 | 118.830 | ||
| 1594 | 2006.04.14 15:10 | close | 797 | 1.00 | 118.640 | 117.630 | 118.830 | 500.00 | 2955500.00 |
| 1595 | 2006.04.14 18:55 | buy | 798 | 1.00 | 118.645 | 117.640 | 118.840 | ||
| 1596 | 2006.04.17 06:05 | close | 798 | 1.00 | 118.280 | 117.640 | 118.840 | -36500.00 | 2919000.00 |
| 1597 | 2006.04.17 06:05 | sell | 799 | 1.00 | 118.280 | 119.285 | 118.085 | ||
| 1598 | 2006.04.17 13:15 | close | 799 | 1.00 | 118.235 | 119.285 | 118.085 | 4500.00 | 2923500.00 |
| 1599 | 2006.04.17 22:00 | sell | 800 | 1.00 | 117.820 | 118.825 | 117.625 | ||
| 1600 | 2006.04.17 23:53 | close | 800 | 1.00 | 117.745 | 118.825 | 117.625 | 7500.00 | 2931000.00 |
| 1601 | 2006.04.18 02:05 | sell | 801 | 1.00 | 117.840 | 118.845 | 117.645 | ||
| 1602 | 2006.04.18 07:45 | close | 801 | 1.00 | 117.785 | 118.845 | 117.645 | 5500.00 | 2936500.00 |
| 1603 | 2006.04.18 12:30 | buy | 802 | 1.00 | 117.955 | 116.950 | 118.150 | ||
| 1604 | 2006.04.19 01:49 | s/l | 802 | 1.00 | 116.950 | 116.950 | 118.150 | -100500.00 | 2836000.00 |
| 1605 | 2006.04.19 09:05 | sell | 803 | 1.00 | 117.060 | 118.065 | 116.865 | ||
| 1606 | 2006.04.19 11:35 | close | 803 | 1.00 | 116.955 | 118.065 | 116.865 | 10500.00 | 2846500.00 |
| 1607 | 2006.04.19 13:25 | sell | 804 | 1.00 | 117.020 | 118.025 | 116.825 | ||
| 1608 | 2006.04.19 19:10 | close | 804 | 1.00 | 117.525 | 118.025 | 116.825 | -50500.00 | 2796000.00 |
| 1609 | 2006.04.19 19:10 | buy | 805 | 1.00 | 117.525 | 116.520 | 117.720 | ||
| 1610 | 2006.04.20 00:00 | close | 805 | 1.00 | 117.260 | 116.520 | 117.720 | -26500.00 | 2769500.00 |
| 1611 | 2006.04.20 00:00 | sell | 806 | 1.00 | 117.260 | 118.265 | 117.065 | ||
| 1612 | 2006.04.20 07:05 | close | 806 | 1.00 | 117.485 | 118.265 | 117.065 | -22500.00 | 2747000.00 |
| 1613 | 2006.04.20 07:05 | buy | 807 | 1.00 | 117.485 | 116.480 | 117.680 | ||
| 1614 | 2006.04.20 09:08 | t/p | 807 | 1.00 | 117.680 | 116.480 | 117.680 | 19500.00 | 2766500.00 |
| 1615 | 2006.04.20 10:55 | buy | 808 | 1.00 | 117.555 | 116.550 | 117.750 | ||
| 1616 | 2006.04.20 11:36 | t/p | 808 | 1.00 | 117.750 | 116.550 | 117.750 | 19500.00 | 2786000.00 |
| 1617 | 2006.04.20 15:25 | buy | 809 | 1.00 | 117.595 | 116.590 | 117.790 | ||
| 1618 | 2006.04.20 15:41 | t/p | 809 | 1.00 | 117.790 | 116.590 | 117.790 | 19500.00 | 2805500.00 |
| 1619 | 2006.04.21 14:10 | sell | 810 | 1.00 | 117.360 | 118.365 | 117.165 | ||
| 1620 | 2006.04.21 15:17 | t/p | 810 | 1.00 | 117.165 | 118.365 | 117.165 | 19500.00 | 2825000.00 |
| 1621 | 2006.04.21 20:05 | sell | 811 | 1.00 | 117.120 | 118.125 | 116.925 | ||
| 1622 | 2006.04.21 20:25 | t/p | 811 | 1.00 | 116.925 | 118.125 | 116.925 | 19500.00 | 2844500.00 |
| 1623 | 2006.04.24 07:10 | sell | 812 | 1.00 | 115.820 | 116.825 | 115.625 | ||
| 1624 | 2006.04.24 07:55 | close | 812 | 1.00 | 115.705 | 116.825 | 115.625 | 11500.00 | 2856000.00 |
| 1625 | 2006.04.24 22:50 | sell | 813 | 1.00 | 114.470 | 115.475 | 114.275 | ||
| 1626 | 2006.04.25 03:10 | close | 813 | 1.00 | 114.545 | 115.475 | 114.275 | -7500.00 | 2848500.00 |
| 1627 | 2006.04.25 08:15 | sell | 814 | 1.00 | 114.620 | 115.625 | 114.425 | ||
| 1628 | 2006.04.25 09:55 | close | 814 | 1.00 | 114.475 | 115.625 | 114.425 | 14500.00 | 2863000.00 |
| 1629 | 2006.04.25 12:10 | sell | 815 | 1.00 | 114.610 | 115.615 | 114.415 | ||
| 1630 | 2006.04.25 13:55 | close | 815 | 1.00 | 114.575 | 115.615 | 114.415 | 3500.00 | 2866500.00 |
| 1631 | 2006.04.25 21:05 | buy | 816 | 1.00 | 114.855 | 113.850 | 115.050 | ||
| 1632 | 2006.04.26 01:00 | close | 816 | 1.00 | 114.860 | 113.850 | 115.050 | 500.00 | 2867000.00 |
| 1633 | 2006.04.26 09:15 | buy | 817 | 1.00 | 114.955 | 113.950 | 115.150 | ||
| 1634 | 2006.04.26 09:47 | t/p | 817 | 1.00 | 115.150 | 113.950 | 115.150 | 19500.00 | 2886500.00 |
| 1635 | 2006.04.26 14:50 | buy | 818 | 1.00 | 115.105 | 114.100 | 115.300 | ||
| 1636 | 2006.04.26 15:40 | close | 818 | 1.00 | 115.240 | 114.100 | 115.300 | 13500.00 | 2900000.00 |
| 1637 | 2006.04.26 20:25 | sell | 819 | 1.00 | 114.820 | 115.825 | 114.625 | ||
| 1638 | 2006.04.26 21:30 | close | 819 | 1.00 | 114.715 | 115.825 | 114.625 | 10500.00 | 2910500.00 |
| 1639 | 2006.04.27 00:40 | sell | 820 | 1.00 | 114.820 | 115.825 | 114.625 | ||
| 1640 | 2006.04.27 07:40 | close | 820 | 1.00 | 114.715 | 115.825 | 114.625 | 10500.00 | 2921000.00 |
| 1641 | 2006.04.27 21:05 | sell | 821 | 1.00 | 114.080 | 115.085 | 113.885 | ||
| 1642 | 2006.04.28 07:36 | close | 821 | 1.00 | 114.335 | 115.085 | 113.885 | -25500.00 | 2895500.00 |
| 1643 | 2006.04.28 07:36 | buy | 822 | 1.00 | 114.335 | 113.330 | 114.530 | ||
| 1644 | 2006.04.28 09:50 | close | 822 | 1.00 | 114.390 | 113.330 | 114.530 | 5500.00 | 2901000.00 |
| 1645 | 2006.04.28 13:10 | sell | 823 | 1.00 | 114.240 | 115.245 | 114.045 | ||
| 1646 | 2006.04.28 16:45 | close | 823 | 1.00 | 114.115 | 115.245 | 114.045 | 12500.00 | 2913500.00 |
| 1647 | 2006.04.28 22:45 | sell | 824 | 1.00 | 113.850 | 114.855 | 113.655 | ||
| 1648 | 2006.05.01 00:08 | t/p | 824 | 1.00 | 113.655 | 114.855 | 113.655 | 19500.00 | 2933000.00 |
| 1649 | 2006.05.01 10:10 | sell | 825 | 1.00 | 113.160 | 114.165 | 112.965 | ||
| 1650 | 2006.05.01 14:20 | close | 825 | 1.00 | 113.155 | 114.165 | 112.965 | 500.00 | 2933500.00 |
| 1651 | 2006.05.01 17:15 | sell | 826 | 1.00 | 112.990 | 113.995 | 112.795 | ||
| 1652 | 2006.05.01 17:22 | t/p | 826 | 1.00 | 112.795 | 113.995 | 112.795 | 19500.00 | 2953000.00 |
| 1653 | 2006.05.01 18:40 | sell | 827 | 1.00 | 113.130 | 114.135 | 112.935 | ||
| 1654 | 2006.05.02 05:20 | close | 827 | 1.00 | 113.545 | 114.135 | 112.935 | -41500.00 | 2911500.00 |
| 1655 | 2006.05.02 05:20 | buy | 828 | 1.00 | 113.545 | 112.540 | 113.740 | ||
| 1656 | 2006.05.02 07:25 | close | 828 | 1.00 | 113.700 | 112.540 | 113.740 | 15500.00 | 2927000.00 |
| 1657 | 2006.05.02 11:15 | buy | 829 | 1.00 | 113.615 | 112.610 | 113.810 | ||
| 1658 | 2006.05.02 14:15 | close | 829 | 1.00 | 113.760 | 112.610 | 113.810 | 14500.00 | 2941500.00 |
| 1659 | 2006.05.02 19:20 | sell | 830 | 1.00 | 113.470 | 114.475 | 113.275 | ||
| 1660 | 2006.05.02 20:45 | close | 830 | 1.00 | 113.325 | 114.475 | 113.275 | 14500.00 | 2956000.00 |
| 1661 | 2006.05.02 23:05 | sell | 831 | 1.00 | 113.300 | 114.305 | 113.105 | ||
| 1662 | 2006.05.03 01:35 | close | 831 | 1.00 | 113.315 | 114.305 | 113.105 | -1500.00 | 2954500.00 |
| 1663 | 2006.05.03 07:30 | sell | 832 | 1.00 | 113.240 | 114.245 | 113.045 | ||
| 1664 | 2006.05.03 09:25 | close | 832 | 1.00 | 113.075 | 114.245 | 113.045 | 16500.00 | 2971000.00 |
| 1665 | 2006.05.03 23:50 | buy | 833 | 1.00 | 113.615 | 112.610 | 113.810 | ||
| 1666 | 2006.05.04 01:50 | close | 833 | 1.00 | 113.720 | 112.610 | 113.810 | 10500.00 | 2981500.00 |
| 1667 | 2006.05.04 04:35 | buy | 834 | 1.00 | 113.655 | 112.650 | 113.850 | ||
| 1668 | 2006.05.04 06:05 | close | 834 | 1.00 | 113.760 | 112.650 | 113.850 | 10500.00 | 2992000.00 |
| 1669 | 2006.05.04 10:50 | buy | 835 | 1.00 | 113.835 | 112.830 | 114.030 | ||
| 1670 | 2006.05.04 11:29 | t/p | 835 | 1.00 | 114.030 | 112.830 | 114.030 | 19500.00 | 3011500.00 |
| 1671 | 2006.05.04 20:55 | sell | 836 | 1.00 | 113.700 | 114.705 | 113.505 | ||
| 1672 | 2006.05.04 21:11 | t/p | 836 | 1.00 | 113.505 | 114.705 | 113.505 | 19500.00 | 3031000.00 |
| 1673 | 2006.05.04 23:00 | sell | 837 | 1.00 | 113.610 | 114.615 | 113.415 | ||
| 1674 | 2006.05.05 01:00 | close | 837 | 1.00 | 113.485 | 114.615 | 113.415 | 12500.00 | 3043500.00 |
| 1675 | 2006.05.05 01:55 | sell | 838 | 1.00 | 113.600 | 114.605 | 113.405 | ||
| 1676 | 2006.05.05 07:40 | close | 838 | 1.00 | 113.665 | 114.605 | 113.405 | -6500.00 | 3037000.00 |
| 1677 | 2006.05.05 07:40 | buy | 839 | 1.00 | 113.665 | 112.660 | 113.860 | ||
| 1678 | 2006.05.05 08:55 | close | 839 | 1.00 | 113.740 | 112.660 | 113.860 | 7500.00 | 3044500.00 |
| 1679 | 2006.05.05 15:05 | buy | 840 | 1.00 | 113.825 | 112.820 | 114.020 | ||
| 1680 | 2006.05.05 16:17 | s/l | 840 | 1.00 | 112.820 | 112.820 | 114.020 | -100500.00 | 2944000.00 |
| 1681 | 2006.05.08 09:20 | sell | 841 | 1.00 | 111.670 | 112.675 | 111.475 | ||
| 1682 | 2006.05.08 10:04 | t/p | 841 | 1.00 | 111.475 | 112.675 | 111.475 | 19500.00 | 2963500.00 |
| 1683 | 2006.05.08 15:20 | sell | 842 | 1.00 | 111.280 | 112.285 | 111.085 | ||
| 1684 | 2006.05.08 21:25 | close | 842 | 1.00 | 111.585 | 112.285 | 111.085 | -30500.00 | 2933000.00 |
| 1685 | 2006.05.09 01:55 | buy | 843 | 1.00 | 111.665 | 110.660 | 111.860 | ||
| 1686 | 2006.05.09 05:00 | close | 843 | 1.00 | 111.630 | 110.660 | 111.860 | -3500.00 | 2929500.00 |
| 1687 | 2006.05.09 19:00 | sell | 844 | 1.00 | 111.320 | 112.325 | 111.125 | ||
| 1688 | 2006.05.09 20:26 | t/p | 844 | 1.00 | 111.125 | 112.325 | 111.125 | 19500.00 | 2949000.00 |
| 1689 | 2006.05.10 01:25 | sell | 845 | 1.00 | 111.130 | 112.135 | 110.935 | ||
| 1690 | 2006.05.10 02:00 | close | 845 | 1.00 | 110.995 | 112.135 | 110.935 | 13500.00 | 2962500.00 |
| 1691 | 2006.05.10 03:20 | sell | 846 | 1.00 | 111.140 | 112.145 | 110.945 | ||
| 1692 | 2006.05.10 06:55 | close | 846 | 1.00 | 110.995 | 112.145 | 110.945 | 14500.00 | 2977000.00 |
| 1693 | 2006.05.10 11:30 | sell | 847 | 1.00 | 110.900 | 111.905 | 110.705 | ||
| 1694 | 2006.05.10 11:49 | t/p | 847 | 1.00 | 110.705 | 111.905 | 110.705 | 19500.00 | 2996500.00 |
| 1695 | 2006.05.10 15:10 | sell | 848 | 1.00 | 110.530 | 111.535 | 110.335 | ||
| 1696 | 2006.05.10 20:10 | close | 848 | 1.00 | 110.395 | 111.535 | 110.335 | 13500.00 | 3010000.00 |
| 1697 | 2006.05.11 09:45 | buy | 849 | 1.00 | 111.085 | 110.080 | 111.280 | ||
| 1698 | 2006.05.11 10:23 | t/p | 849 | 1.00 | 111.280 | 110.080 | 111.280 | 19500.00 | 3029500.00 |
| 1699 | 2006.05.11 13:45 | buy | 850 | 1.00 | 111.155 | 110.150 | 111.350 | ||
| 1700 | 2006.05.11 14:40 | t/p | 850 | 1.00 | 111.350 | 110.150 | 111.350 | 19500.00 | 3049000.00 |
| 1701 | 2006.05.11 21:05 | sell | 851 | 1.00 | 110.580 | 111.585 | 110.385 | ||
| 1702 | 2006.05.12 01:40 | close | 851 | 1.00 | 110.555 | 111.585 | 110.385 | 2500.00 | 3051500.00 |
| 1703 | 2006.05.12 15:00 | sell | 852 | 1.00 | 109.660 | 110.665 | 109.465 | ||
| 1704 | 2006.05.12 15:52 | t/p | 852 | 1.00 | 109.465 | 110.665 | 109.465 | 19500.00 | 3071000.00 |
| 1705 | 2006.05.12 20:10 | buy | 853 | 1.00 | 110.295 | 109.290 | 110.490 | ||
| 1706 | 2006.05.15 02:50 | close | 853 | 1.00 | 109.660 | 109.290 | 110.490 | -63500.00 | 3007500.00 |
| 1707 | 2006.05.15 06:50 | sell | 854 | 1.00 | 109.670 | 110.675 | 109.475 | ||
| 1708 | 2006.05.15 07:35 | close | 854 | 1.00 | 109.575 | 110.675 | 109.475 | 9500.00 | 3017000.00 |
| 1709 | 2006.05.15 09:20 | sell | 855 | 1.00 | 109.680 | 110.685 | 109.485 | ||
| 1710 | 2006.05.15 12:55 | close | 855 | 1.00 | 109.885 | 110.685 | 109.485 | -20500.00 | 2996500.00 |
| 1711 | 2006.05.15 12:55 | buy | 856 | 1.00 | 109.885 | 108.880 | 110.080 | ||
| 1712 | 2006.05.15 13:24 | t/p | 856 | 1.00 | 110.080 | 108.880 | 110.080 | 19500.00 | 3016000.00 |
| 1713 | 2006.05.15 15:25 | buy | 857 | 1.00 | 110.035 | 109.030 | 110.230 | ||
| 1714 | 2006.05.15 16:06 | t/p | 857 | 1.00 | 110.230 | 109.030 | 110.230 | 19500.00 | 3035500.00 |
| 1715 | 2006.05.16 03:30 | buy | 858 | 1.00 | 110.375 | 109.370 | 110.570 | ||
| 1716 | 2006.05.16 04:08 | t/p | 858 | 1.00 | 110.570 | 109.370 | 110.570 | 19500.00 | 3055000.00 |
| 1717 | 2006.05.17 02:00 | sell | 859 | 1.00 | 109.790 | 110.795 | 109.595 | ||
| 1718 | 2006.05.17 03:17 | t/p | 859 | 1.00 | 109.595 | 110.795 | 109.595 | 19500.00 | 3074500.00 |
| 1719 | 2006.05.17 08:00 | sell | 860 | 1.00 | 109.530 | 110.535 | 109.335 | ||
| 1720 | 2006.05.17 10:08 | t/p | 860 | 1.00 | 109.335 | 110.535 | 109.335 | 19500.00 | 3094000.00 |
| 1721 | 2006.05.17 13:25 | sell | 861 | 1.00 | 109.300 | 110.305 | 109.105 | ||
| 1722 | 2006.05.17 15:42 | t/p | 861 | 1.00 | 109.105 | 110.305 | 109.105 | 19500.00 | 3113500.00 |
| 1723 | 2006.05.18 02:00 | buy | 862 | 1.00 | 110.935 | 109.930 | 111.130 | ||
| 1724 | 2006.05.18 02:45 | close | 862 | 1.00 | 111.110 | 109.930 | 111.130 | 17500.00 | 3131000.00 |
| 1725 | 2006.05.18 03:25 | buy | 863 | 1.00 | 110.715 | 109.710 | 110.910 | ||
| 1726 | 2006.05.18 08:50 | close | 863 | 1.00 | 110.750 | 109.710 | 110.910 | 3500.00 | 3134500.00 |
| 1727 | 2006.05.18 11:30 | buy | 864 | 1.00 | 110.685 | 109.680 | 110.880 | ||
| 1728 | 2006.05.18 13:10 | close | 864 | 1.00 | 110.730 | 109.680 | 110.880 | 4500.00 | 3139000.00 |
| 1729 | 2006.05.18 16:15 | buy | 865 | 1.00 | 110.855 | 109.850 | 111.050 | ||
| 1730 | 2006.05.18 19:00 | t/p | 865 | 1.00 | 111.050 | 109.850 | 111.050 | 19500.00 | 3158500.00 |
| 1731 | 2006.05.18 23:40 | buy | 866 | 1.00 | 110.835 | 109.830 | 111.030 | ||
| 1732 | 2006.05.19 01:35 | close | 866 | 1.00 | 110.930 | 109.830 | 111.030 | 9500.00 | 3168000.00 |
| 1733 | 2006.05.19 09:10 | buy | 867 | 1.00 | 110.875 | 109.870 | 111.070 | ||
| 1734 | 2006.05.19 10:24 | t/p | 867 | 1.00 | 111.070 | 109.870 | 111.070 | 19500.00 | 3187500.00 |
| 1735 | 2006.05.19 15:50 | buy | 868 | 1.00 | 111.575 | 110.570 | 111.770 | ||
| 1736 | 2006.05.19 16:00 | t/p | 868 | 1.00 | 111.770 | 110.570 | 111.770 | 19500.00 | 3207000.00 |
| 1737 | 2006.05.22 06:20 | buy | 869 | 1.00 | 111.985 | 110.980 | 112.180 | ||
| 1738 | 2006.05.22 07:30 | close | 869 | 1.00 | 112.140 | 110.980 | 112.180 | 15500.00 | 3222500.00 |
| 1739 | 2006.05.22 13:00 | buy | 870 | 1.00 | 112.425 | 111.420 | 112.620 | ||
| 1740 | 2006.05.22 15:15 | close | 870 | 1.00 | 112.570 | 111.420 | 112.620 | 14500.00 | 3237000.00 |
| 1741 | 2006.05.22 16:50 | buy | 871 | 1.00 | 112.295 | 111.290 | 112.490 | ||
| 1742 | 2006.05.22 22:24 | s/l | 871 | 1.00 | 111.290 | 111.290 | 112.490 | -100500.00 | 3136500.00 |
| 1743 | 2006.05.23 00:00 | sell | 872 | 1.00 | 111.550 | 112.555 | 111.355 | ||
| 1744 | 2006.05.23 00:44 | t/p | 872 | 1.00 | 111.355 | 112.555 | 111.355 | 19500.00 | 3156000.00 |
| 1745 | 2006.05.23 02:05 | sell | 873 | 1.00 | 111.580 | 112.585 | 111.385 | ||
| 1746 | 2006.05.23 06:25 | close | 873 | 1.00 | 111.565 | 112.585 | 111.385 | 1500.00 | 3157500.00 |
| 1747 | 2006.05.23 10:35 | sell | 874 | 1.00 | 111.400 | 112.405 | 111.205 | ||
| 1748 | 2006.05.23 13:24 | t/p | 874 | 1.00 | 111.205 | 112.405 | 111.205 | 19500.00 | 3177000.00 |
| 1749 | 2006.05.23 22:10 | sell | 875 | 1.00 | 111.310 | 112.315 | 111.115 | ||
| 1750 | 2006.05.24 01:03 | s/l | 875 | 1.00 | 112.315 | 112.315 | 111.115 | -100500.00 | 3076500.00 |
| 1751 | 2006.05.24 03:15 | buy | 876 | 1.00 | 111.995 | 110.990 | 112.190 | ||
| 1752 | 2006.05.24 03:44 | t/p | 876 | 1.00 | 112.190 | 110.990 | 112.190 | 19500.00 | 3096000.00 |
| 1753 | 2006.05.24 05:10 | buy | 877 | 1.00 | 112.085 | 111.080 | 112.280 | ||
| 1754 | 2006.05.24 07:11 | t/p | 877 | 1.00 | 112.280 | 111.080 | 112.280 | 19500.00 | 3115500.00 |
| 1755 | 2006.05.24 09:55 | buy | 878 | 1.00 | 112.165 | 111.160 | 112.360 | ||
| 1756 | 2006.05.24 14:45 | close | 878 | 1.00 | 111.960 | 111.160 | 112.360 | -20500.00 | 3095000.00 |
| 1757 | 2006.05.24 22:50 | buy | 879 | 1.00 | 112.615 | 111.610 | 112.810 | ||
| 1758 | 2006.05.24 23:39 | t/p | 879 | 1.00 | 112.810 | 111.610 | 112.810 | 19500.00 | 3114500.00 |
| 1759 | 2006.05.25 03:05 | buy | 880 | 1.00 | 112.635 | 111.630 | 112.830 | ||
| 1760 | 2006.05.25 05:26 | t/p | 880 | 1.00 | 112.830 | 111.630 | 112.830 | 19500.00 | 3134000.00 |
| 1761 | 2006.05.25 06:05 | buy | 881 | 1.00 | 112.685 | 111.680 | 112.880 | ||
| 1762 | 2006.05.25 07:15 | close | 881 | 1.00 | 112.780 | 111.680 | 112.880 | 9500.00 | 3143500.00 |
| 1763 | 2006.05.26 01:40 | sell | 882 | 1.00 | 111.800 | 112.805 | 111.605 | ||
| 1764 | 2006.05.26 02:46 | t/p | 882 | 1.00 | 111.605 | 112.805 | 111.605 | 19500.00 | 3163000.00 |
| 1765 | 2006.05.26 04:15 | sell | 883 | 1.00 | 111.800 | 112.805 | 111.605 | ||
| 1766 | 2006.05.26 08:20 | close | 883 | 1.00 | 112.045 | 112.805 | 111.605 | -24500.00 | 3138500.00 |
| 1767 | 2006.05.26 08:20 | buy | 884 | 1.00 | 112.045 | 111.040 | 112.240 | ||
| 1768 | 2006.05.26 15:00 | close | 884 | 1.00 | 112.080 | 111.040 | 112.240 | 3500.00 | 3142000.00 |
| 1769 | 2006.05.29 08:15 | sell | 885 | 1.00 | 112.330 | 113.335 | 112.135 | ||
| 1770 | 2006.05.29 12:35 | close | 885 | 1.00 | 112.175 | 113.335 | 112.135 | 15500.00 | 3157500.00 |
| 1771 | 2006.05.29 14:20 | sell | 886 | 1.00 | 112.250 | 113.255 | 112.055 | ||
| 1772 | 2006.05.29 21:10 | close | 886 | 1.00 | 112.555 | 113.255 | 112.055 | -30500.00 | 3127000.00 |
| 1773 | 2006.05.29 21:10 | buy | 887 | 1.00 | 112.555 | 111.550 | 112.750 | ||
| 1774 | 2006.05.29 23:55 | close | 887 | 1.00 | 112.430 | 111.550 | 112.750 | -12500.00 | 3114500.00 |
| 1775 | 2006.05.30 04:50 | buy | 888 | 1.00 | 112.465 | 111.460 | 112.660 | ||
| 1776 | 2006.05.30 12:35 | close | 888 | 1.00 | 111.950 | 111.460 | 112.660 | -51500.00 | 3063000.00 |
| 1777 | 2006.05.30 12:35 | sell | 889 | 1.00 | 111.950 | 112.955 | 111.755 | ||
| 1778 | 2006.05.30 16:55 | close | 889 | 1.00 | 112.065 | 112.955 | 111.755 | -11500.00 | 3051500.00 |
| 1779 | 2006.05.31 11:00 | sell | 890 | 1.00 | 111.840 | 112.845 | 111.645 | ||
| 1780 | 2006.05.31 16:20 | close | 890 | 1.00 | 111.995 | 112.845 | 111.645 | -15500.00 | 3036000.00 |
| 1781 | 2006.06.01 04:35 | buy | 891 | 1.00 | 112.425 | 111.420 | 112.620 | ||
| 1782 | 2006.06.01 05:14 | t/p | 891 | 1.00 | 112.620 | 111.420 | 112.620 | 19500.00 | 3055500.00 |
| 1783 | 2006.06.01 07:55 | buy | 892 | 1.00 | 112.575 | 111.570 | 112.770 | ||
| 1784 | 2006.06.01 09:40 | close | 892 | 1.00 | 112.720 | 111.570 | 112.770 | 14500.00 | 3070000.00 |
| 1785 | 2006.06.01 17:05 | buy | 893 | 1.00 | 112.975 | 111.970 | 113.170 | ||
| 1786 | 2006.06.01 20:20 | close | 893 | 1.00 | 112.670 | 111.970 | 113.170 | -30500.00 | 3039500.00 |
| 1787 | 2006.06.01 20:20 | sell | 894 | 1.00 | 112.670 | 113.675 | 112.475 | ||
| 1788 | 2006.06.02 00:15 | close | 894 | 1.00 | 112.595 | 113.675 | 112.475 | 7500.00 | 3047000.00 |
| 1789 | 2006.06.02 13:10 | buy | 895 | 1.00 | 112.735 | 111.730 | 112.930 | ||
| 1790 | 2006.06.02 16:13 | s/l | 895 | 1.00 | 111.730 | 111.730 | 112.930 | -100500.00 | 2946500.00 |
| 1791 | 2006.06.05 06:00 | sell | 896 | 1.00 | 111.670 | 112.675 | 111.475 | ||
| 1792 | 2006.06.05 06:45 | close | 896 | 1.00 | 111.575 | 112.675 | 111.475 | 9500.00 | 2956000.00 |
| 1793 | 2006.06.05 08:30 | sell | 897 | 1.00 | 111.630 | 112.635 | 111.435 | ||
| 1794 | 2006.06.05 10:30 | close | 897 | 1.00 | 111.545 | 112.635 | 111.435 | 8500.00 | 2964500.00 |
| 1795 | 2006.06.06 03:15 | buy | 898 | 1.00 | 112.205 | 111.200 | 112.400 | ||
| 1796 | 2006.06.06 03:50 | close | 898 | 1.00 | 112.390 | 111.200 | 112.400 | 18500.00 | 2983000.00 |
| 1797 | 2006.06.06 07:25 | buy | 899 | 1.00 | 112.335 | 111.330 | 112.530 | ||
| 1798 | 2006.06.06 13:10 | close | 899 | 1.00 | 112.310 | 111.330 | 112.530 | -2500.00 | 2980500.00 |
| 1799 | 2006.06.06 19:40 | buy | 900 | 1.00 | 113.125 | 112.120 | 113.320 | ||
| 1800 | 2006.06.06 21:06 | t/p | 900 | 1.00 | 113.320 | 112.120 | 113.320 | 19500.00 | 3000000.00 |
| 1801 | 2006.06.06 21:45 | buy | 901 | 1.00 | 113.135 | 112.130 | 113.330 | ||
| 1802 | 2006.06.06 22:55 | close | 901 | 1.00 | 113.250 | 112.130 | 113.330 | 11500.00 | 3011500.00 |
| 1803 | 2006.06.07 02:15 | buy | 902 | 1.00 | 113.185 | 112.180 | 113.380 | ||
| 1804 | 2006.06.07 08:05 | close | 902 | 1.00 | 113.120 | 112.180 | 113.380 | -6500.00 | 3005000.00 |
| 1805 | 2006.06.07 11:00 | buy | 903 | 1.00 | 113.245 | 112.240 | 113.440 | ||
| 1806 | 2006.06.07 14:30 | close | 903 | 1.00 | 113.290 | 112.240 | 113.440 | 4500.00 | 3009500.00 |
| 1807 | 2006.06.07 18:20 | buy | 904 | 1.00 | 113.425 | 112.420 | 113.620 | ||
| 1808 | 2006.06.07 21:10 | close | 904 | 1.00 | 113.480 | 112.420 | 113.620 | 5500.00 | 3015000.00 |
| 1809 | 2006.06.08 00:35 | buy | 905 | 1.00 | 113.445 | 112.440 | 113.640 | ||
| 1810 | 2006.06.08 03:10 | close | 905 | 1.00 | 113.510 | 112.440 | 113.640 | 6500.00 | 3021500.00 |
| 1811 | 2006.06.08 11:40 | buy | 906 | 1.00 | 113.745 | 112.740 | 113.940 | ||
| 1812 | 2006.06.08 13:20 | close | 906 | 1.00 | 113.920 | 112.740 | 113.940 | 17500.00 | 3039000.00 |
| 1813 | 2006.06.08 14:25 | buy | 907 | 1.00 | 113.785 | 112.780 | 113.980 | ||
| 1814 | 2006.06.08 14:50 | t/p | 907 | 1.00 | 113.980 | 112.780 | 113.980 | 19500.00 | 3058500.00 |
| 1815 | 2006.06.08 19:15 | buy | 908 | 1.00 | 114.105 | 113.100 | 114.300 | ||
| 1816 | 2006.06.08 20:07 | t/p | 908 | 1.00 | 114.300 | 113.100 | 114.300 | 19500.00 | 3078000.00 |
| 1817 | 2006.06.08 22:55 | buy | 909 | 1.00 | 114.135 | 113.130 | 114.330 | ||
| 1818 | 2006.06.09 00:00 | close | 909 | 1.00 | 114.240 | 113.130 | 114.330 | 10500.00 | 3088500.00 |
| 1819 | 2006.06.09 01:00 | buy | 910 | 1.00 | 114.075 | 113.070 | 114.270 | ||
| 1820 | 2006.06.09 04:25 | close | 910 | 1.00 | 114.030 | 113.070 | 114.270 | -4500.00 | 3084000.00 |
| 1821 | 2006.06.12 07:10 | buy | 911 | 1.00 | 114.105 | 113.100 | 114.300 | ||
| 1822 | 2006.06.12 11:07 | t/p | 911 | 1.00 | 114.300 | 113.100 | 114.300 | 19500.00 | 3103500.00 |
| 1823 | 2006.06.12 15:25 | buy | 912 | 1.00 | 114.315 | 113.310 | 114.510 | ||
| 1824 | 2006.06.12 18:00 | close | 912 | 1.00 | 114.370 | 113.310 | 114.510 | 5500.00 | 3109000.00 |
| 1825 | 2006.06.13 03:25 | buy | 913 | 1.00 | 114.295 | 113.290 | 114.490 | ||
| 1826 | 2006.06.13 04:09 | t/p | 913 | 1.00 | 114.490 | 113.290 | 114.490 | 19500.00 | 3128500.00 |
| 1827 | 2006.06.13 10:25 | buy | 914 | 1.00 | 114.455 | 113.450 | 114.650 | ||
| 1828 | 2006.06.13 13:50 | close | 914 | 1.00 | 114.610 | 113.450 | 114.650 | 15500.00 | 3144000.00 |
| 1829 | 2006.06.14 01:25 | buy | 915 | 1.00 | 115.265 | 114.260 | 115.460 | ||
| 1830 | 2006.06.14 06:30 | close | 915 | 1.00 | 115.180 | 114.260 | 115.460 | -8500.00 | 3135500.00 |
| 1831 | 2006.06.14 19:20 | sell | 916 | 1.00 | 114.930 | 115.935 | 114.735 | ||
| 1832 | 2006.06.15 00:50 | close | 916 | 1.00 | 114.995 | 115.935 | 114.735 | -6500.00 | 3129000.00 |
| 1833 | 2006.06.15 00:50 | buy | 917 | 1.00 | 114.995 | 113.990 | 115.190 | ||
| 1834 | 2006.06.15 03:25 | close | 917 | 1.00 | 115.020 | 113.990 | 115.190 | 2500.00 | 3131500.00 |
| 1835 | 2006.06.16 01:15 | sell | 918 | 1.00 | 114.870 | 115.875 | 114.675 | ||
| 1836 | 2006.06.16 01:45 | close | 918 | 1.00 | 114.755 | 115.875 | 114.675 | 11500.00 | 3143000.00 |
| 1837 | 2006.06.16 05:55 | sell | 919 | 1.00 | 114.720 | 115.725 | 114.525 | ||
| 1838 | 2006.06.16 09:15 | close | 919 | 1.00 | 114.645 | 115.725 | 114.525 | 7500.00 | 3150500.00 |
| 1839 | 2006.06.16 21:35 | buy | 920 | 1.00 | 115.025 | 114.020 | 115.220 | ||
| 1840 | 2006.06.19 00:22 | t/p | 920 | 1.00 | 115.220 | 114.020 | 115.220 | 19500.00 | 3170000.00 |
| 1841 | 2006.06.19 07:15 | buy | 921 | 1.00 | 115.615 | 114.610 | 115.810 | ||
| 1842 | 2006.06.19 09:20 | close | 921 | 1.00 | 115.690 | 114.610 | 115.810 | 7500.00 | 3177500.00 |
| 1843 | 2006.06.19 10:00 | buy | 922 | 1.00 | 115.535 | 114.530 | 115.730 | ||
| 1844 | 2006.06.19 11:40 | close | 922 | 1.00 | 115.690 | 114.530 | 115.730 | 15500.00 | 3193000.00 |
| 1845 | 2006.06.19 13:10 | buy | 923 | 1.00 | 115.545 | 114.540 | 115.740 | ||
| 1846 | 2006.06.19 15:30 | close | 923 | 1.00 | 115.680 | 114.540 | 115.740 | 13500.00 | 3206500.00 |
| 1847 | 2006.06.19 17:30 | buy | 924 | 1.00 | 115.555 | 114.550 | 115.750 | ||
| 1848 | 2006.06.19 21:00 | close | 924 | 1.00 | 115.410 | 114.550 | 115.750 | -14500.00 | 3192000.00 |
| 1849 | 2006.06.19 21:00 | sell | 925 | 1.00 | 115.410 | 116.415 | 115.215 | ||
| 1850 | 2006.06.20 01:45 | close | 925 | 1.00 | 115.385 | 116.415 | 115.215 | 2500.00 | 3194500.00 |
| 1851 | 2006.06.20 12:30 | sell | 926 | 1.00 | 115.000 | 116.005 | 114.805 | ||
| 1852 | 2006.06.20 15:45 | close | 926 | 1.00 | 114.925 | 116.005 | 114.805 | 7500.00 | 3202000.00 |
| 1853 | 2006.06.20 18:50 | sell | 927 | 1.00 | 115.020 | 116.025 | 114.825 | ||
| 1854 | 2006.06.20 19:30 | close | 927 | 1.00 | 114.865 | 116.025 | 114.825 | 15500.00 | 3217500.00 |
| 1855 | 2006.06.20 22:35 | sell | 928 | 1.00 | 114.940 | 115.945 | 114.745 | ||
| 1856 | 2006.06.21 02:10 | close | 928 | 1.00 | 114.855 | 115.945 | 114.745 | 8500.00 | 3226000.00 |
| 1857 | 2006.06.21 06:20 | sell | 929 | 1.00 | 114.690 | 115.695 | 114.495 | ||
| 1858 | 2006.06.21 12:15 | close | 929 | 1.00 | 114.665 | 115.695 | 114.495 | 2500.00 | 3228500.00 |
| 1859 | 2006.06.21 13:10 | sell | 930 | 1.00 | 114.760 | 115.765 | 114.565 | ||
| 1860 | 2006.06.21 16:30 | close | 930 | 1.00 | 114.905 | 115.765 | 114.565 | -14500.00 | 3214000.00 |
| 1861 | 2006.06.21 16:30 | buy | 931 | 1.00 | 114.905 | 113.900 | 115.100 | ||
| 1862 | 2006.06.21 22:00 | close | 931 | 1.00 | 114.800 | 113.900 | 115.100 | -10500.00 | 3203500.00 |
| 1863 | 2006.06.21 22:00 | sell | 932 | 1.00 | 114.800 | 115.805 | 114.605 | ||
| 1864 | 2006.06.22 02:35 | close | 932 | 1.00 | 114.755 | 115.805 | 114.605 | 4500.00 | 3208000.00 |
| 1865 | 2006.06.22 09:30 | buy | 933 | 1.00 | 114.835 | 113.830 | 115.030 | ||
| 1866 | 2006.06.22 10:46 | t/p | 933 | 1.00 | 115.030 | 113.830 | 115.030 | 19500.00 | 3227500.00 |
| 1867 | 2006.06.22 21:30 | buy | 934 | 1.00 | 116.065 | 115.060 | 116.260 | ||
| 1868 | 2006.06.23 04:10 | close | 934 | 1.00 | 116.150 | 115.060 | 116.260 | 8500.00 | 3236000.00 |
| 1869 | 2006.06.23 05:55 | buy | 935 | 1.00 | 116.075 | 115.070 | 116.270 | ||
| 1870 | 2006.06.23 11:15 | close | 935 | 1.00 | 116.190 | 115.070 | 116.270 | 11500.00 | 3247500.00 |
| 1871 | 2006.06.23 16:05 | buy | 936 | 1.00 | 116.225 | 115.220 | 116.420 | ||
| 1872 | 2006.06.23 20:20 | close | 936 | 1.00 | 116.380 | 115.220 | 116.420 | 15500.00 | 3263000.00 |
| 1873 | 2006.06.26 07:10 | buy | 937 | 1.00 | 116.395 | 115.390 | 116.590 | ||
| 1874 | 2006.06.26 09:10 | close | 937 | 1.00 | 116.460 | 115.390 | 116.590 | 6500.00 | 3269500.00 |
| 1875 | 2006.06.26 17:00 | sell | 938 | 1.00 | 116.280 | 117.285 | 116.085 | ||
| 1876 | 2006.06.26 20:05 | close | 938 | 1.00 | 116.305 | 117.285 | 116.085 | -2500.00 | 3267000.00 |
| 1877 | 2006.06.27 06:55 | sell | 939 | 1.00 | 116.000 | 117.005 | 115.805 | ||
| 1878 | 2006.06.27 15:40 | close | 939 | 1.00 | 116.365 | 117.005 | 115.805 | -36500.00 | 3230500.00 |
| 1879 | 2006.06.27 15:40 | buy | 940 | 1.00 | 116.365 | 115.360 | 116.560 | ||
| 1880 | 2006.06.27 19:00 | close | 940 | 1.00 | 116.260 | 115.360 | 116.560 | -10500.00 | 3220000.00 |
| 1881 | 2006.06.28 12:50 | buy | 941 | 1.00 | 116.315 | 115.310 | 116.510 | ||
| 1882 | 2006.06.28 16:05 | close | 941 | 1.00 | 116.320 | 115.310 | 116.510 | 500.00 | 3220500.00 |
| 1883 | 2006.06.29 00:10 | buy | 942 | 1.00 | 116.385 | 115.380 | 116.580 | ||
| 1884 | 2006.06.29 02:15 | close | 942 | 1.00 | 116.470 | 115.380 | 116.580 | 8500.00 | 3229000.00 |
| 1885 | 2006.06.29 08:10 | buy | 943 | 1.00 | 116.475 | 115.470 | 116.670 | ||
| 1886 | 2006.06.29 09:10 | close | 943 | 1.00 | 116.520 | 115.470 | 116.670 | 4500.00 | 3233500.00 |
| 1887 | 2006.06.29 20:35 | sell | 944 | 1.00 | 116.220 | 117.225 | 116.025 | ||
| 1888 | 2006.06.29 21:15 | close | 944 | 1.00 | 116.095 | 117.225 | 116.025 | 12500.00 | 3246000.00 |
| 1889 | 2006.06.30 02:10 | sell | 945 | 1.00 | 115.190 | 116.195 | 114.995 | ||
| 1890 | 2006.06.30 02:34 | t/p | 945 | 1.00 | 114.995 | 116.195 | 114.995 | 19500.00 | 3265500.00 |
| 1891 | 2006.06.30 11:35 | sell | 946 | 1.00 | 114.750 | 115.755 | 114.555 | ||
| 1892 | 2006.06.30 12:35 | close | 946 | 1.00 | 114.625 | 115.755 | 114.555 | 12500.00 | 3278000.00 |
| 1893 | 2006.06.30 14:50 | sell | 947 | 1.00 | 114.690 | 115.695 | 114.495 | ||
| 1894 | 2006.06.30 15:33 | t/p | 947 | 1.00 | 114.495 | 115.695 | 114.495 | 19500.00 | 3297500.00 |
| 1895 | 2006.06.30 18:35 | sell | 948 | 1.00 | 114.500 | 115.505 | 114.305 | ||
| 1896 | 2006.07.03 00:13 | t/p | 948 | 1.00 | 114.305 | 115.505 | 114.305 | 19500.00 | 3317000.00 |
| 1897 | 2006.07.03 15:00 | buy | 949 | 1.00 | 114.665 | 113.660 | 114.860 | ||
| 1898 | 2006.07.03 15:50 | close | 949 | 1.00 | 114.790 | 113.660 | 114.860 | 12500.00 | 3329500.00 |
| 1899 | 2006.07.03 17:15 | buy | 950 | 1.00 | 114.655 | 113.650 | 114.850 | ||
| 1900 | 2006.07.03 18:16 | t/p | 950 | 1.00 | 114.850 | 113.650 | 114.850 | 19500.00 | 3349000.00 |
| 1901 | 2006.07.04 05:25 | sell | 951 | 1.00 | 114.630 | 115.635 | 114.435 | ||
| 1902 | 2006.07.04 09:20 | close | 951 | 1.00 | 114.515 | 115.635 | 114.435 | 11500.00 | 3360500.00 |
| 1903 | 2006.07.05 03:25 | buy | 952 | 1.00 | 114.985 | 113.980 | 115.180 | ||
| 1904 | 2006.07.05 05:30 | close | 952 | 1.00 | 115.020 | 113.980 | 115.180 | 3500.00 | 3364000.00 |
| 1905 | 2006.07.05 06:55 | buy | 953 | 1.00 | 114.845 | 113.840 | 115.040 | ||
| 1906 | 2006.07.05 10:00 | close | 953 | 1.00 | 114.940 | 113.840 | 115.040 | 9500.00 | 3373500.00 |
| 1907 | 2006.07.05 13:00 | buy | 954 | 1.00 | 114.955 | 113.950 | 115.150 | ||
| 1908 | 2006.07.05 15:20 | close | 954 | 1.00 | 114.930 | 113.950 | 115.150 | -2500.00 | 3371000.00 |
| 1909 | 2006.07.06 01:30 | buy | 955 | 1.00 | 115.625 | 114.620 | 115.820 | ||
| 1910 | 2006.07.06 07:45 | close | 955 | 1.00 | 115.570 | 114.620 | 115.820 | -5500.00 | 3365500.00 |
| 1911 | 2006.07.06 13:40 | buy | 956 | 1.00 | 115.545 | 114.540 | 115.740 | ||
| 1912 | 2006.07.06 19:10 | close | 956 | 1.00 | 115.200 | 114.540 | 115.740 | -34500.00 | 3331000.00 |
| 1913 | 2006.07.06 19:10 | sell | 957 | 1.00 | 115.200 | 116.205 | 115.005 | ||
| 1914 | 2006.07.06 21:10 | close | 957 | 1.00 | 115.095 | 116.205 | 115.005 | 10500.00 | 3341500.00 |
| 1915 | 2006.07.07 01:25 | sell | 958 | 1.00 | 115.210 | 116.215 | 115.015 | ||
| 1916 | 2006.07.07 04:30 | close | 958 | 1.00 | 115.155 | 116.215 | 115.015 | 5500.00 | 3347000.00 |
| 1917 | 2006.07.07 21:20 | sell | 959 | 1.00 | 114.010 | 115.015 | 113.815 | ||
| 1918 | 2006.07.07 22:40 | close | 959 | 1.00 | 113.895 | 115.015 | 113.815 | 11500.00 | 3358500.00 |
| 1919 | 2006.07.10 08:55 | sell | 960 | 1.00 | 113.710 | 114.715 | 113.515 | ||
| 1920 | 2006.07.10 10:07 | t/p | 960 | 1.00 | 113.515 | 114.715 | 113.515 | 19500.00 | 3378000.00 |
| 1921 | 2006.07.10 12:30 | sell | 961 | 1.00 | 113.670 | 114.675 | 113.475 | ||
| 1922 | 2006.07.10 18:30 | close | 961 | 1.00 | 114.015 | 114.675 | 113.475 | -34500.00 | 3343500.00 |
| 1923 | 2006.07.10 18:30 | buy | 962 | 1.00 | 114.015 | 113.010 | 114.210 | ||
| 1924 | 2006.07.10 20:00 | close | 962 | 1.00 | 114.150 | 113.010 | 114.210 | 13500.00 | 3357000.00 |
| 1925 | 2006.07.11 03:20 | buy | 963 | 1.00 | 114.205 | 113.200 | 114.400 | ||
| 1926 | 2006.07.11 06:30 | close | 963 | 1.00 | 114.070 | 113.200 | 114.400 | -13500.00 | 3343500.00 |
| 1927 | 2006.07.11 06:30 | sell | 964 | 1.00 | 114.070 | 115.075 | 113.875 | ||
| 1928 | 2006.07.11 15:25 | close | 964 | 1.00 | 114.275 | 115.075 | 113.875 | -20500.00 | 3323000.00 |
| 1929 | 2006.07.11 15:25 | buy | 965 | 1.00 | 114.275 | 113.270 | 114.470 | ||
| 1930 | 2006.07.11 16:02 | t/p | 965 | 1.00 | 114.470 | 113.270 | 114.470 | 19500.00 | 3342500.00 |
| 1931 | 2006.07.12 06:50 | buy | 966 | 1.00 | 114.295 | 113.290 | 114.490 | ||
| 1932 | 2006.07.12 08:40 | close | 966 | 1.00 | 114.390 | 113.290 | 114.490 | 9500.00 | 3352000.00 |
| 1933 | 2006.07.12 19:00 | buy | 967 | 1.00 | 115.425 | 114.420 | 115.620 | ||
| 1934 | 2006.07.12 20:25 | close | 967 | 1.00 | 115.570 | 114.420 | 115.620 | 14500.00 | 3366500.00 |
| 1935 | 2006.07.12 22:45 | buy | 968 | 1.00 | 115.495 | 114.490 | 115.690 | ||
| 1936 | 2006.07.13 07:45 | close | 968 | 1.00 | 115.390 | 114.490 | 115.690 | -10500.00 | 3356000.00 |
| 1937 | 2006.07.13 13:00 | sell | 969 | 1.00 | 115.230 | 116.235 | 115.035 | ||
| 1938 | 2006.07.13 15:45 | close | 969 | 1.00 | 115.205 | 116.235 | 115.035 | 2500.00 | 3358500.00 |
| 1939 | 2006.07.13 21:10 | buy | 970 | 1.00 | 115.305 | 114.300 | 115.500 | ||
| 1940 | 2006.07.13 22:10 | close | 970 | 1.00 | 115.360 | 114.300 | 115.500 | 5500.00 | 3364000.00 |
| 1941 | 2006.07.14 07:30 | buy | 971 | 1.00 | 115.635 | 114.630 | 115.830 | ||
| 1942 | 2006.07.14 07:41 | t/p | 971 | 1.00 | 115.830 | 114.630 | 115.830 | 19500.00 | 3383500.00 |
| 1943 | 2006.07.14 10:55 | buy | 972 | 1.00 | 115.685 | 114.680 | 115.880 | ||
| 1944 | 2006.07.14 13:45 | close | 972 | 1.00 | 115.850 | 114.680 | 115.880 | 16500.00 | 3400000.00 |
| 1945 | 2006.07.14 15:35 | buy | 973 | 1.00 | 115.725 | 114.720 | 115.920 | ||
| 1946 | 2006.07.14 15:50 | t/p | 973 | 1.00 | 115.920 | 114.720 | 115.920 | 19500.00 | 3419500.00 |
| 1947 | 2006.07.14 20:10 | buy | 974 | 1.00 | 116.265 | 115.260 | 116.460 | ||
| 1948 | 2006.07.14 22:35 | close | 974 | 1.00 | 116.220 | 115.260 | 116.460 | -4500.00 | 3415000.00 |
| 1949 | 2006.07.17 21:10 | buy | 975 | 1.00 | 117.105 | 116.100 | 117.300 | ||
| 1950 | 2006.07.17 22:20 | close | 975 | 1.00 | 117.210 | 116.100 | 117.300 | 10500.00 | 3425500.00 |
| 1951 | 2006.07.18 00:40 | buy | 976 | 1.00 | 117.155 | 116.150 | 117.350 | ||
| 1952 | 2006.07.18 06:30 | close | 976 | 1.00 | 116.940 | 116.150 | 117.350 | -21500.00 | 3404000.00 |
| 1953 | 2006.07.18 06:30 | sell | 977 | 1.00 | 116.940 | 117.945 | 116.745 | ||
| 1954 | 2006.07.18 08:05 | close | 977 | 1.00 | 116.975 | 117.945 | 116.745 | -3500.00 | 3400500.00 |
| 1955 | 2006.07.18 08:05 | buy | 978 | 1.00 | 116.975 | 115.970 | 117.170 | ||
| 1956 | 2006.07.18 11:15 | close | 978 | 1.00 | 116.930 | 115.970 | 117.170 | -4500.00 | 3396000.00 |
| 1957 | 2006.07.18 11:15 | sell | 979 | 1.00 | 116.930 | 117.935 | 116.735 | ||
| 1958 | 2006.07.18 13:35 | close | 979 | 1.00 | 116.815 | 117.935 | 116.735 | 11500.00 | 3407500.00 |
| 1959 | 2006.07.18 21:40 | buy | 980 | 1.00 | 117.375 | 116.370 | 117.570 | ||
| 1960 | 2006.07.19 02:30 | close | 980 | 1.00 | 117.380 | 116.370 | 117.570 | 500.00 | 3408000.00 |
| 1961 | 2006.07.19 04:05 | buy | 981 | 1.00 | 117.265 | 116.260 | 117.460 | ||
| 1962 | 2006.07.19 07:00 | close | 981 | 1.00 | 117.260 | 116.260 | 117.460 | -500.00 | 3407500.00 |
| 1963 | 2006.07.19 23:20 | sell | 982 | 1.00 | 116.880 | 117.885 | 116.685 | ||
| 1964 | 2006.07.20 04:05 | close | 982 | 1.00 | 116.735 | 117.885 | 116.685 | 14500.00 | 3422000.00 |
| 1965 | 2006.07.20 09:45 | sell | 983 | 1.00 | 116.750 | 117.755 | 116.555 | ||
| 1966 | 2006.07.20 11:20 | close | 983 | 1.00 | 116.715 | 117.755 | 116.555 | 3500.00 | 3425500.00 |
| 1967 | 2006.07.21 02:55 | buy | 984 | 1.00 | 116.915 | 115.910 | 117.110 | ||
| 1968 | 2006.07.21 09:15 | close | 984 | 1.00 | 116.920 | 115.910 | 117.110 | 500.00 | 3426000.00 |
| 1969 | 2006.07.21 16:40 | sell | 985 | 1.00 | 116.060 | 117.065 | 115.865 | ||
| 1970 | 2006.07.21 21:05 | close | 985 | 1.00 | 116.235 | 117.065 | 115.865 | -17500.00 | 3408500.00 |
| 1971 | 2006.07.24 07:15 | buy | 986 | 1.00 | 116.515 | 115.510 | 116.710 | ||
| 1972 | 2006.07.24 08:35 | close | 986 | 1.00 | 116.670 | 115.510 | 116.710 | 15500.00 | 3424000.00 |
| 1973 | 2006.07.24 22:55 | buy | 987 | 1.00 | 116.775 | 115.770 | 116.970 | ||
| 1974 | 2006.07.25 01:55 | close | 987 | 1.00 | 116.730 | 115.770 | 116.970 | -4500.00 | 3419500.00 |
| 1975 | 2006.07.25 04:50 | buy | 988 | 1.00 | 116.735 | 115.730 | 116.930 | ||
| 1976 | 2006.07.25 10:15 | close | 988 | 1.00 | 116.730 | 115.730 | 116.930 | -500.00 | 3419000.00 |
| 1977 | 2006.07.25 22:00 | buy | 989 | 1.00 | 117.175 | 116.170 | 117.370 | ||
| 1978 | 2006.07.25 23:55 | close | 989 | 1.00 | 117.270 | 116.170 | 117.370 | 9500.00 | 3428500.00 |
| 1979 | 2006.07.26 00:25 | buy | 990 | 1.00 | 117.155 | 116.150 | 117.350 | ||
| 1980 | 2006.07.26 04:25 | close | 990 | 1.00 | 117.160 | 116.150 | 117.350 | 500.00 | 3429000.00 |
| 1981 | 2006.07.26 18:20 | sell | 991 | 1.00 | 116.880 | 117.885 | 116.685 | ||
| 1982 | 2006.07.26 19:55 | close | 991 | 1.00 | 116.715 | 117.885 | 116.685 | 16500.00 | 3445500.00 |
| 1983 | 2006.07.27 00:55 | sell | 992 | 1.00 | 116.380 | 117.385 | 116.185 | ||
| 1984 | 2006.07.27 03:45 | close | 992 | 1.00 | 116.225 | 117.385 | 116.185 | 15500.00 | 3461000.00 |
| 1985 | 2006.07.27 05:55 | sell | 993 | 1.00 | 116.320 | 117.325 | 116.125 | ||
| 1986 | 2006.07.27 07:25 | close | 993 | 1.00 | 116.235 | 117.325 | 116.125 | 8500.00 | 3469500.00 |
| 1987 | 2006.07.27 15:40 | sell | 994 | 1.00 | 115.800 | 116.805 | 115.605 | ||
| 1988 | 2006.07.27 15:56 | t/p | 994 | 1.00 | 115.605 | 116.805 | 115.605 | 19500.00 | 3489000.00 |
| 1989 | 2006.07.27 20:05 | sell | 995 | 1.00 | 115.660 | 116.665 | 115.465 | ||
| 1990 | 2006.07.28 06:00 | close | 995 | 1.00 | 115.805 | 116.665 | 115.465 | -14500.00 | 3474500.00 |
| 1991 | 2006.07.28 10:25 | sell | 996 | 1.00 | 115.530 | 116.535 | 115.335 | ||
| 1992 | 2006.07.28 12:20 | close | 996 | 1.00 | 115.385 | 116.535 | 115.335 | 14500.00 | 3489000.00 |
| 1993 | 2006.07.28 20:10 | sell | 997 | 1.00 | 114.810 | 115.815 | 114.615 | ||
| 1994 | 2006.07.31 00:07 | t/p | 997 | 1.00 | 114.615 | 115.815 | 114.615 | 19500.00 | 3508500.00 |
| 1995 | 2006.07.31 10:35 | sell | 998 | 1.00 | 114.430 | 115.435 | 114.235 | ||
| 1996 | 2006.07.31 11:30 | close | 998 | 1.00 | 114.355 | 115.435 | 114.235 | 7500.00 | 3516000.00 |
| 1997 | 2006.07.31 17:30 | sell | 999 | 1.00 | 114.430 | 115.435 | 114.235 | ||
| 1998 | 2006.07.31 21:55 | close | 999 | 1.00 | 114.635 | 115.435 | 114.235 | -20500.00 | 3495500.00 |
| 1999 | 2006.07.31 21:55 | buy | 1000 | 1.00 | 114.635 | 113.630 | 114.830 | ||
| 2000 | 2006.08.01 04:45 | close | 1000 | 1.00 | 114.650 | 113.630 | 114.830 | 1500.00 | 3497000.00 |
| 2001 | 2006.08.01 07:10 | buy | 1001 | 1.00 | 114.655 | 113.650 | 114.850 | ||
| 2002 | 2006.08.01 08:05 | close | 1001 | 1.00 | 114.750 | 113.650 | 114.850 | 9500.00 | 3506500.00 |
| 2003 | 2006.08.01 19:05 | buy | 1002 | 1.00 | 114.955 | 113.950 | 115.150 | ||
| 2004 | 2006.08.02 00:50 | close | 1002 | 1.00 | 114.610 | 113.950 | 115.150 | -34500.00 | 3472000.00 |
| 2005 | 2006.08.02 00:50 | sell | 1003 | 1.00 | 114.610 | 115.615 | 114.415 | ||
| 2006 | 2006.08.02 01:40 | close | 1003 | 1.00 | 114.505 | 115.615 | 114.415 | 10500.00 | 3482500.00 |
| 2007 | 2006.08.02 07:05 | sell | 1004 | 1.00 | 114.330 | 115.335 | 114.135 | ||
| 2008 | 2006.08.02 08:35 | close | 1004 | 1.00 | 114.275 | 115.335 | 114.135 | 5500.00 | 3488000.00 |
| 2009 | 2006.08.02 09:50 | sell | 1005 | 1.00 | 114.470 | 115.475 | 114.275 | ||
| 2010 | 2006.08.02 16:25 | close | 1005 | 1.00 | 114.385 | 115.475 | 114.275 | 8500.00 | 3496500.00 |
| 2011 | 2006.08.03 14:05 | buy | 1006 | 1.00 | 114.905 | 113.900 | 115.100 | ||
| 2012 | 2006.08.03 16:30 | close | 1006 | 1.00 | 115.080 | 113.900 | 115.100 | 17500.00 | 3514000.00 |
| 2013 | 2006.08.03 21:45 | buy | 1007 | 1.00 | 114.935 | 113.930 | 115.130 | ||
| 2014 | 2006.08.04 01:40 | close | 1007 | 1.00 | 115.040 | 113.930 | 115.130 | 10500.00 | 3524500.00 |
| 2015 | 2006.08.04 04:45 | buy | 1008 | 1.00 | 115.075 | 114.070 | 115.270 | ||
| 2016 | 2006.08.04 08:20 | close | 1008 | 1.00 | 115.120 | 114.070 | 115.270 | 4500.00 | 3529000.00 |
| 2017 | 2006.08.04 20:30 | sell | 1009 | 1.00 | 114.280 | 115.285 | 114.085 | ||
| 2018 | 2006.08.07 00:05 | close | 1009 | 1.00 | 114.215 | 115.285 | 114.085 | 6500.00 | 3535500.00 |
| 2019 | 2006.08.07 06:00 | sell | 1010 | 1.00 | 114.420 | 115.425 | 114.225 | ||
| 2020 | 2006.08.07 16:00 | close | 1010 | 1.00 | 114.895 | 115.425 | 114.225 | -47500.00 | 3488000.00 |
| 2021 | 2006.08.07 16:00 | buy | 1011 | 1.00 | 114.895 | 113.890 | 115.090 | ||
| 2022 | 2006.08.07 20:23 | t/p | 1011 | 1.00 | 115.090 | 113.890 | 115.090 | 19500.00 | 3507500.00 |
| 2023 | 2006.08.08 01:30 | buy | 1012 | 1.00 | 115.095 | 114.090 | 115.290 | ||
| 2024 | 2006.08.08 05:10 | close | 1012 | 1.00 | 115.080 | 114.090 | 115.290 | -1500.00 | 3506000.00 |
| 2025 | 2006.08.08 10:05 | buy | 1013 | 1.00 | 115.085 | 114.080 | 115.280 | ||
| 2026 | 2006.08.08 12:55 | close | 1013 | 1.00 | 115.170 | 114.080 | 115.280 | 8500.00 | 3514500.00 |
| 2027 | 2006.08.09 07:50 | buy | 1014 | 1.00 | 115.625 | 114.620 | 115.820 | ||
| 2028 | 2006.08.09 16:15 | close | 1014 | 1.00 | 115.080 | 114.620 | 115.820 | -54500.00 | 3460000.00 |
| 2029 | 2006.08.09 16:15 | sell | 1015 | 1.00 | 115.080 | 116.085 | 114.885 | ||
| 2030 | 2006.08.10 04:25 | close | 1015 | 1.00 | 115.205 | 116.085 | 114.885 | -12500.00 | 3447500.00 |
| 2031 | 2006.08.10 16:35 | sell | 1016 | 1.00 | 114.970 | 115.975 | 114.775 | ||
| 2032 | 2006.08.10 20:35 | close | 1016 | 1.00 | 115.425 | 115.975 | 114.775 | -45500.00 | 3402000.00 |
| 2033 | 2006.08.10 20:35 | buy | 1017 | 1.00 | 115.425 | 114.420 | 115.620 | ||
| 2034 | 2006.08.11 02:55 | close | 1017 | 1.00 | 115.370 | 114.420 | 115.620 | -5500.00 | 3396500.00 |
| 2035 | 2006.08.11 07:20 | buy | 1018 | 1.00 | 115.435 | 114.430 | 115.630 | ||
| 2036 | 2006.08.11 08:50 | close | 1018 | 1.00 | 115.530 | 114.430 | 115.630 | 9500.00 | 3406000.00 |
| 2037 | 2006.08.11 16:50 | buy | 1019 | 1.00 | 115.955 | 114.950 | 116.150 | ||
| 2038 | 2006.08.11 18:22 | t/p | 1019 | 1.00 | 116.150 | 114.950 | 116.150 | 19500.00 | 3425500.00 |
| 2039 | 2006.08.14 16:05 | buy | 1020 | 1.00 | 116.515 | 115.510 | 116.710 | ||
| 2040 | 2006.08.14 18:55 | close | 1020 | 1.00 | 116.520 | 115.510 | 116.710 | 500.00 | 3426000.00 |
| 2041 | 2006.08.15 00:40 | buy | 1021 | 1.00 | 116.625 | 115.620 | 116.820 | ||
| 2042 | 2006.08.15 04:30 | close | 1021 | 1.00 | 116.630 | 115.620 | 116.820 | 500.00 | 3426500.00 |
| 2043 | 2006.08.15 11:35 | sell | 1022 | 1.00 | 116.480 | 117.485 | 116.285 | ||
| 2044 | 2006.08.15 15:33 | t/p | 1022 | 1.00 | 116.285 | 117.485 | 116.285 | 19500.00 | 3446000.00 |
| 2045 | 2006.08.15 21:20 | sell | 1023 | 1.00 | 116.090 | 117.095 | 115.895 | ||
| 2046 | 2006.08.16 00:10 | close | 1023 | 1.00 | 116.055 | 117.095 | 115.895 | 3500.00 | 3449500.00 |
| 2047 | 2006.08.16 03:45 | sell | 1024 | 1.00 | 116.060 | 117.065 | 115.865 | ||
| 2048 | 2006.08.16 10:25 | close | 1024 | 1.00 | 116.025 | 117.065 | 115.865 | 3500.00 | 3453000.00 |
| 2049 | 2006.08.16 20:50 | sell | 1025 | 1.00 | 115.830 | 116.835 | 115.635 | ||
| 2050 | 2006.08.17 03:00 | close | 1025 | 1.00 | 115.745 | 116.835 | 115.635 | 8500.00 | 3461500.00 |
| 2051 | 2006.08.17 06:15 | sell | 1026 | 1.00 | 115.700 | 116.705 | 115.505 | ||
| 2052 | 2006.08.17 09:00 | close | 1026 | 1.00 | 115.625 | 116.705 | 115.505 | 7500.00 | 3469000.00 |
| 2053 | 2006.08.17 15:45 | sell | 1027 | 1.00 | 115.500 | 116.505 | 115.305 | ||
| 2054 | 2006.08.18 00:25 | close | 1027 | 1.00 | 115.875 | 116.505 | 115.305 | -37500.00 | 3431500.00 |
| 2055 | 2006.08.18 00:25 | buy | 1028 | 1.00 | 115.875 | 114.870 | 116.070 | ||
| 2056 | 2006.08.18 00:58 | t/p | 1028 | 1.00 | 116.070 | 114.870 | 116.070 | 19500.00 | 3451000.00 |
| 2057 | 2006.08.18 06:50 | buy | 1029 | 1.00 | 116.005 | 115.000 | 116.200 | ||
| 2058 | 2006.08.18 10:10 | close | 1029 | 1.00 | 115.970 | 115.000 | 116.200 | -3500.00 | 3447500.00 |
| 2059 | 2006.08.18 14:00 | sell | 1030 | 1.00 | 115.780 | 116.785 | 115.585 | ||
| 2060 | 2006.08.18 16:40 | close | 1030 | 1.00 | 115.745 | 116.785 | 115.585 | 3500.00 | 3451000.00 |
| 2061 | 2006.08.21 20:50 | buy | 1031 | 1.00 | 115.845 | 114.840 | 116.040 | ||
| 2062 | 2006.08.21 23:20 | close | 1031 | 1.00 | 115.900 | 114.840 | 116.040 | 5500.00 | 3456500.00 |
| 2063 | 2006.08.22 00:10 | buy | 1032 | 1.00 | 115.835 | 114.830 | 116.030 | ||
| 2064 | 2006.08.22 00:36 | close | 1032 | 1.00 | 115.900 | 114.830 | 116.030 | 6500.00 | 3463000.00 |
| 2065 | 2006.08.22 08:40 | buy | 1033 | 1.00 | 116.055 | 115.050 | 116.250 | ||
| 2066 | 2006.08.22 10:10 | close | 1033 | 1.00 | 116.180 | 115.050 | 116.250 | 12500.00 | 3475500.00 |
| 2067 | 2006.08.22 12:20 | buy | 1034 | 1.00 | 116.115 | 115.110 | 116.310 | ||
| 2068 | 2006.08.22 13:09 | t/p | 1034 | 1.00 | 116.310 | 115.110 | 116.310 | 19500.00 | 3495000.00 |
| 2069 | 2006.08.22 21:40 | buy | 1035 | 1.00 | 116.645 | 115.640 | 116.840 | ||
| 2070 | 2006.08.23 07:50 | close | 1035 | 1.00 | 116.380 | 115.640 | 116.840 | -26500.00 | 3468500.00 |
| 2071 | 2006.08.23 07:50 | sell | 1036 | 1.00 | 116.380 | 117.385 | 116.185 | ||
| 2072 | 2006.08.23 09:05 | close | 1036 | 1.00 | 116.345 | 117.385 | 116.185 | 3500.00 | 3472000.00 |
| 2073 | 2006.08.23 14:10 | sell | 1037 | 1.00 | 116.330 | 117.335 | 116.135 | ||
| 2074 | 2006.08.23 16:00 | close | 1037 | 1.00 | 116.235 | 117.335 | 116.135 | 9500.00 | 3481500.00 |
| 2075 | 2006.08.23 19:10 | buy | 1038 | 1.00 | 116.375 | 115.370 | 116.570 | ||
| 2076 | 2006.08.23 23:15 | close | 1038 | 1.00 | 116.380 | 115.370 | 116.570 | 500.00 | 3482000.00 |
| 2077 | 2006.08.25 02:00 | buy | 1039 | 1.00 | 116.475 | 115.470 | 116.670 | ||
| 2078 | 2006.08.25 02:45 | close | 1039 | 1.00 | 116.580 | 115.470 | 116.670 | 10500.00 | 3492500.00 |
| 2079 | 2006.08.25 04:40 | buy | 1040 | 1.00 | 116.545 | 115.540 | 116.740 | ||
| 2080 | 2006.08.25 06:25 | close | 1040 | 1.00 | 116.630 | 115.540 | 116.740 | 8500.00 | 3501000.00 |
| 2081 | 2006.08.25 17:00 | buy | 1041 | 1.00 | 117.175 | 116.170 | 117.370 | ||
| 2082 | 2006.08.25 17:15 | t/p | 1041 | 1.00 | 117.370 | 116.170 | 117.370 | 19500.00 | 3520500.00 |
| 2083 | 2006.08.25 18:15 | buy | 1042 | 1.00 | 117.125 | 116.120 | 117.320 | ||
| 2084 | 2006.08.25 18:58 | t/p | 1042 | 1.00 | 117.320 | 116.120 | 117.320 | 19500.00 | 3540000.00 |
| 2085 | 2006.08.25 22:05 | buy | 1043 | 1.00 | 117.235 | 116.230 | 117.430 | ||
| 2086 | 2006.08.28 02:30 | close | 1043 | 1.00 | 117.320 | 116.230 | 117.430 | 8500.00 | 3548500.00 |
| 2087 | 2006.08.28 09:05 | sell | 1044 | 1.00 | 117.150 | 118.155 | 116.955 | ||
| 2088 | 2006.08.28 10:30 | close | 1044 | 1.00 | 117.035 | 118.155 | 116.955 | 11500.00 | 3560000.00 |
| 2089 | 2006.08.28 14:35 | sell | 1045 | 1.00 | 117.060 | 118.065 | 116.865 | ||
| 2090 | 2006.08.29 02:15 | close | 1045 | 1.00 | 117.175 | 118.065 | 116.865 | -11500.00 | 3548500.00 |
| 2091 | 2006.08.29 02:15 | buy | 1046 | 1.00 | 117.175 | 116.170 | 117.370 | ||
| 2092 | 2006.08.29 09:05 | close | 1046 | 1.00 | 116.850 | 116.170 | 117.370 | -32500.00 | 3516000.00 |
| 2093 | 2006.08.29 09:05 | sell | 1047 | 1.00 | 116.850 | 117.855 | 116.655 | ||
| 2094 | 2006.08.29 10:25 | close | 1047 | 1.00 | 116.745 | 117.855 | 116.655 | 10500.00 | 3526500.00 |
| 2095 | 2006.08.29 12:00 | sell | 1048 | 1.00 | 116.820 | 117.825 | 116.625 | ||
| 2096 | 2006.08.29 15:30 | close | 1048 | 1.00 | 116.665 | 117.825 | 116.625 | 15500.00 | 3542000.00 |
| 2097 | 2006.08.30 01:45 | sell | 1049 | 1.00 | 116.720 | 117.725 | 116.525 | ||
| 2098 | 2006.08.30 09:50 | close | 1049 | 1.00 | 116.805 | 117.725 | 116.525 | -8500.00 | 3533500.00 |
| 2099 | 2006.08.30 09:50 | buy | 1050 | 1.00 | 116.805 | 115.800 | 117.000 | ||
| 2100 | 2006.08.30 10:16 | t/p | 1050 | 1.00 | 117.000 | 115.800 | 117.000 | 19500.00 | 3553000.00 |
| 2101 | 2006.08.30 16:15 | buy | 1051 | 1.00 | 116.935 | 115.930 | 117.130 | ||
| 2102 | 2006.08.30 19:03 | t/p | 1051 | 1.00 | 117.130 | 115.930 | 117.130 | 19500.00 | 3572500.00 |
| 2103 | 2006.08.30 21:15 | buy | 1052 | 1.00 | 117.115 | 116.110 | 117.310 | ||
| 2104 | 2006.08.31 02:55 | close | 1052 | 1.00 | 117.200 | 116.110 | 117.310 | 8500.00 | 3581000.00 |
| 2105 | 2006.08.31 08:50 | buy | 1053 | 1.00 | 117.325 | 116.320 | 117.520 | ||
| 2106 | 2006.08.31 16:50 | close | 1053 | 1.00 | 117.130 | 116.320 | 117.520 | -19500.00 | 3561500.00 |
| 2107 | 2006.08.31 16:50 | sell | 1054 | 1.00 | 117.130 | 118.135 | 116.935 | ||
| 2108 | 2006.08.31 22:00 | close | 1054 | 1.00 | 117.325 | 118.135 | 116.935 | -19500.00 | 3542000.00 |
| 2109 | 2006.08.31 22:00 | buy | 1055 | 1.00 | 117.325 | 116.320 | 117.520 | ||
| 2110 | 2006.09.01 00:40 | close | 1055 | 1.00 | 117.410 | 116.320 | 117.520 | 8500.00 | 3550500.00 |
| 2111 | 2006.09.01 03:55 | buy | 1056 | 1.00 | 117.345 | 116.340 | 117.540 | ||
| 2112 | 2006.09.01 08:25 | close | 1056 | 1.00 | 117.260 | 116.340 | 117.540 | -8500.00 | 3542000.00 |
| 2113 | 2006.09.01 08:25 | sell | 1057 | 1.00 | 117.260 | 118.265 | 117.065 | ||
| 2114 | 2006.09.01 14:20 | close | 1057 | 1.00 | 117.285 | 118.265 | 117.065 | -2500.00 | 3539500.00 |
| 2115 | 2006.09.01 22:30 | sell | 1058 | 1.00 | 117.160 | 118.165 | 116.965 | ||
| 2116 | 2006.09.04 00:10 | close | 1058 | 1.00 | 117.055 | 118.165 | 116.965 | 10500.00 | 3550000.00 |
| 2117 | 2006.09.04 09:05 | sell | 1059 | 1.00 | 116.570 | 117.575 | 116.375 | ||
| 2118 | 2006.09.04 10:43 | t/p | 1059 | 1.00 | 116.375 | 117.575 | 116.375 | 19500.00 | 3569500.00 |
| 2119 | 2006.09.04 18:05 | sell | 1060 | 1.00 | 115.980 | 116.985 | 115.785 | ||
| 2120 | 2006.09.04 22:10 | close | 1060 | 1.00 | 115.995 | 116.985 | 115.785 | -1500.00 | 3568000.00 |
| 2121 | 2006.09.05 00:00 | sell | 1061 | 1.00 | 116.070 | 117.075 | 115.875 | ||
| 2122 | 2006.09.05 02:30 | close | 1061 | 1.00 | 116.055 | 117.075 | 115.875 | 1500.00 | 3569500.00 |
| 2123 | 2006.09.05 05:40 | sell | 1062 | 1.00 | 115.900 | 116.905 | 115.705 | ||
| 2124 | 2006.09.05 07:10 | close | 1062 | 1.00 | 115.855 | 116.905 | 115.705 | 4500.00 | 3574000.00 |
| 2125 | 2006.09.05 08:40 | sell | 1063 | 1.00 | 115.950 | 116.955 | 115.755 | ||
| 2126 | 2006.09.05 09:15 | close | 1063 | 1.00 | 115.835 | 116.955 | 115.755 | 11500.00 | 3585500.00 |
| 2127 | 2006.09.05 12:20 | sell | 1064 | 1.00 | 115.780 | 116.785 | 115.585 | ||
| 2128 | 2006.09.05 19:55 | close | 1064 | 1.00 | 115.925 | 116.785 | 115.585 | -14500.00 | 3571000.00 |
| 2129 | 2006.09.05 19:55 | buy | 1065 | 1.00 | 115.925 | 114.920 | 116.120 | ||
| 2130 | 2006.09.05 23:20 | close | 1065 | 1.00 | 116.010 | 114.920 | 116.120 | 8500.00 | 3579500.00 |
| 2131 | 2006.09.06 02:30 | buy | 1066 | 1.00 | 116.055 | 115.050 | 116.250 | ||
| 2132 | 2006.09.06 03:40 | close | 1066 | 1.00 | 116.150 | 115.050 | 116.250 | 9500.00 | 3589000.00 |
| 2133 | 2006.09.06 09:10 | buy | 1067 | 1.00 | 116.315 | 115.310 | 116.510 | ||
| 2134 | 2006.09.06 11:15 | close | 1067 | 1.00 | 116.360 | 115.310 | 116.510 | 4500.00 | 3593500.00 |
| 2135 | 2006.09.06 15:50 | buy | 1068 | 1.00 | 116.485 | 115.480 | 116.680 | ||
| 2136 | 2006.09.06 17:00 | t/p | 1068 | 1.00 | 116.680 | 115.480 | 116.680 | 19500.00 | 3613000.00 |
| 2137 | 2006.09.06 21:00 | buy | 1069 | 1.00 | 116.745 | 115.740 | 116.940 | ||
| 2138 | 2006.09.07 00:40 | close | 1069 | 1.00 | 116.710 | 115.740 | 116.940 | -3500.00 | 3609500.00 |
| 2139 | 2006.09.07 01:30 | buy | 1070 | 1.00 | 116.575 | 115.570 | 116.770 | ||
| 2140 | 2006.09.07 03:20 | close | 1070 | 1.00 | 116.700 | 115.570 | 116.770 | 12500.00 | 3622000.00 |
| 2141 | 2006.09.07 07:10 | buy | 1071 | 1.00 | 116.655 | 115.650 | 116.850 | ||
| 2142 | 2006.09.07 10:35 | close | 1071 | 1.00 | 116.780 | 115.650 | 116.850 | 12500.00 | 3634500.00 |
| 2143 | 2006.09.07 15:45 | sell | 1072 | 1.00 | 116.360 | 117.365 | 116.165 | ||
| 2144 | 2006.09.07 21:00 | close | 1072 | 1.00 | 116.355 | 117.365 | 116.165 | 500.00 | 3635000.00 |
| 2145 | 2006.09.08 21:50 | buy | 1073 | 1.00 | 116.895 | 115.890 | 117.090 | ||
| 2146 | 2006.09.11 00:25 | close | 1073 | 1.00 | 116.950 | 115.890 | 117.090 | 5500.00 | 3640500.00 |
| 2147 | 2006.09.11 19:45 | buy | 1074 | 1.00 | 117.525 | 116.520 | 117.720 | ||
| 2148 | 2006.09.11 20:50 | close | 1074 | 1.00 | 117.620 | 116.520 | 117.720 | 9500.00 | 3650000.00 |
| 2149 | 2006.09.11 22:30 | buy | 1075 | 1.00 | 117.535 | 116.530 | 117.730 | ||
| 2150 | 2006.09.11 23:25 | close | 1075 | 1.00 | 117.620 | 116.530 | 117.730 | 8500.00 | 3658500.00 |
| 2151 | 2006.09.12 01:55 | buy | 1076 | 1.00 | 117.575 | 116.570 | 117.770 | ||
| 2152 | 2006.09.12 03:55 | close | 1076 | 1.00 | 117.600 | 116.570 | 117.770 | 2500.00 | 3661000.00 |
| 2153 | 2006.09.12 06:40 | buy | 1077 | 1.00 | 117.565 | 116.560 | 117.760 | ||
| 2154 | 2006.09.12 08:35 | close | 1077 | 1.00 | 117.620 | 116.560 | 117.760 | 5500.00 | 3666500.00 |
| 2155 | 2006.09.12 23:15 | buy | 1078 | 1.00 | 117.925 | 116.920 | 118.120 | ||
| 2156 | 2006.09.13 04:20 | close | 1078 | 1.00 | 117.920 | 116.920 | 118.120 | -500.00 | 3666000.00 |
| 2157 | 2006.09.13 09:20 | buy | 1079 | 1.00 | 117.895 | 116.890 | 118.090 | ||
| 2158 | 2006.09.13 14:15 | close | 1079 | 1.00 | 117.680 | 116.890 | 118.090 | -21500.00 | 3644500.00 |
| 2159 | 2006.09.13 14:15 | sell | 1080 | 1.00 | 117.680 | 118.685 | 117.485 | ||
| 2160 | 2006.09.13 15:45 | close | 1080 | 1.00 | 117.545 | 118.685 | 117.485 | 13500.00 | 3658000.00 |
| 2161 | 2006.09.13 16:55 | sell | 1081 | 1.00 | 117.700 | 118.705 | 117.505 | ||
| 2162 | 2006.09.13 18:45 | close | 1081 | 1.00 | 117.575 | 118.705 | 117.505 | 12500.00 | 3670500.00 |
| 2163 | 2006.09.13 20:25 | sell | 1082 | 1.00 | 117.620 | 118.625 | 117.425 | ||
| 2164 | 2006.09.14 00:05 | close | 1082 | 1.00 | 117.535 | 118.625 | 117.425 | 8500.00 | 3679000.00 |
| 2165 | 2006.09.14 03:30 | sell | 1083 | 1.00 | 117.530 | 118.535 | 117.335 | ||
| 2166 | 2006.09.14 04:45 | close | 1083 | 1.00 | 117.375 | 118.535 | 117.335 | 15500.00 | 3694500.00 |
| 2167 | 2006.09.14 06:10 | sell | 1084 | 1.00 | 117.490 | 118.495 | 117.295 | ||
| 2168 | 2006.09.14 14:10 | close | 1084 | 1.00 | 117.585 | 118.495 | 117.295 | -9500.00 | 3685000.00 |
| 2169 | 2006.09.14 21:45 | sell | 1085 | 1.00 | 117.520 | 118.525 | 117.325 | ||
| 2170 | 2006.09.15 04:20 | close | 1085 | 1.00 | 117.645 | 118.525 | 117.325 | -12500.00 | 3672500.00 |
| 2171 | 2006.09.15 04:20 | buy | 1086 | 1.00 | 117.645 | 116.640 | 117.840 | ||
| 2172 | 2006.09.15 10:05 | close | 1086 | 1.00 | 117.610 | 116.640 | 117.840 | -3500.00 | 3669000.00 |
| 2173 | 2006.09.15 21:30 | buy | 1087 | 1.00 | 117.795 | 116.790 | 117.990 | ||
| 2174 | 2006.09.18 01:20 | close | 1087 | 1.00 | 117.640 | 116.790 | 117.990 | -15500.00 | 3653500.00 |
| 2175 | 2006.09.18 08:10 | buy | 1088 | 1.00 | 117.825 | 116.820 | 118.020 | ||
| 2176 | 2006.09.18 08:45 | close | 1088 | 1.00 | 117.980 | 116.820 | 118.020 | 15500.00 | 3669000.00 |
| 2177 | 2006.09.18 10:20 | buy | 1089 | 1.00 | 117.845 | 116.840 | 118.040 | ||
| 2178 | 2006.09.18 12:01 | t/p | 1089 | 1.00 | 118.040 | 116.840 | 118.040 | 19500.00 | 3688500.00 |
| 2179 | 2006.09.18 15:15 | buy | 1090 | 1.00 | 118.005 | 117.000 | 118.200 | ||
| 2180 | 2006.09.18 16:15 | t/p | 1090 | 1.00 | 118.200 | 117.000 | 118.200 | 19500.00 | 3708000.00 |
| 2181 | 2006.09.18 18:00 | buy | 1091 | 1.00 | 118.005 | 117.000 | 118.200 | ||
| 2182 | 2006.09.18 20:45 | close | 1091 | 1.00 | 118.080 | 117.000 | 118.200 | 7500.00 | 3715500.00 |
| 2183 | 2006.09.18 23:35 | sell | 1092 | 1.00 | 117.950 | 118.955 | 117.755 | ||
| 2184 | 2006.09.19 02:05 | close | 1092 | 1.00 | 117.865 | 118.955 | 117.755 | 8500.00 | 3724000.00 |
| 2185 | 2006.09.19 18:10 | sell | 1093 | 1.00 | 117.430 | 118.435 | 117.235 | ||
| 2186 | 2006.09.19 21:15 | close | 1093 | 1.00 | 117.605 | 118.435 | 117.235 | -17500.00 | 3706500.00 |
| 2187 | 2006.09.20 11:40 | sell | 1094 | 1.00 | 117.250 | 118.255 | 117.055 | ||
| 2188 | 2006.09.20 15:30 | close | 1094 | 1.00 | 117.195 | 118.255 | 117.055 | 5500.00 | 3712000.00 |
| 2189 | 2006.09.20 17:30 | sell | 1095 | 1.00 | 117.320 | 118.325 | 117.125 | ||
| 2190 | 2006.09.21 01:00 | close | 1095 | 1.00 | 117.345 | 118.325 | 117.125 | -2500.00 | 3709500.00 |
| 2191 | 2006.09.21 08:05 | sell | 1096 | 1.00 | 117.170 | 118.175 | 116.975 | ||
| 2192 | 2006.09.21 10:20 | close | 1096 | 1.00 | 117.015 | 118.175 | 116.975 | 15500.00 | 3725000.00 |
| 2193 | 2006.09.21 11:00 | sell | 1097 | 1.00 | 117.170 | 118.175 | 116.975 | ||
| 2194 | 2006.09.21 13:18 | t/p | 1097 | 1.00 | 116.975 | 118.175 | 116.975 | 19500.00 | 3744500.00 |
| 2195 | 2006.09.21 17:05 | sell | 1098 | 1.00 | 116.910 | 117.915 | 116.715 | ||
| 2196 | 2006.09.21 18:00 | t/p | 1098 | 1.00 | 116.715 | 117.915 | 116.715 | 19500.00 | 3764000.00 |
| 2197 | 2006.09.22 05:10 | sell | 1099 | 1.00 | 116.410 | 117.415 | 116.215 | ||
| 2198 | 2006.09.22 08:05 | close | 1099 | 1.00 | 116.375 | 117.415 | 116.215 | 3500.00 | 3767500.00 |
| 2199 | 2006.09.22 09:20 | sell | 1100 | 1.00 | 116.430 | 117.435 | 116.235 | ||
| 2200 | 2006.09.22 10:30 | close | 1100 | 1.00 | 116.405 | 117.435 | 116.235 | 2500.00 | 3770000.00 |
| 2201 | 2006.09.22 13:05 | sell | 1101 | 1.00 | 116.450 | 117.455 | 116.255 | ||
| 2202 | 2006.09.22 14:07 | t/p | 1101 | 1.00 | 116.255 | 117.455 | 116.255 | 19500.00 | 3789500.00 |
| 2203 | 2006.09.25 11:05 | sell | 1102 | 1.00 | 116.310 | 117.315 | 116.115 | ||
| 2204 | 2006.09.25 14:30 | close | 1102 | 1.00 | 116.565 | 117.315 | 116.115 | -25500.00 | 3764000.00 |
| 2205 | 2006.09.25 14:30 | buy | 1103 | 1.00 | 116.565 | 115.560 | 116.760 | ||
| 2206 | 2006.09.25 20:50 | close | 1103 | 1.00 | 116.550 | 115.560 | 116.760 | -1500.00 | 3762500.00 |
| 2207 | 2006.09.26 01:20 | buy | 1104 | 1.00 | 116.505 | 115.500 | 116.700 | ||
| 2208 | 2006.09.26 06:05 | close | 1104 | 1.00 | 116.430 | 115.500 | 116.700 | -7500.00 | 3755000.00 |
| 2209 | 2006.09.26 06:05 | sell | 1105 | 1.00 | 116.430 | 117.435 | 116.235 | ||
| 2210 | 2006.09.26 09:40 | close | 1105 | 1.00 | 116.375 | 117.435 | 116.235 | 5500.00 | 3760500.00 |
| 2211 | 2006.09.26 21:55 | buy | 1106 | 1.00 | 117.075 | 116.070 | 117.270 | ||
| 2212 | 2006.09.27 01:20 | close | 1106 | 1.00 | 117.150 | 116.070 | 117.270 | 7500.00 | 3768000.00 |
| 2213 | 2006.09.27 02:15 | buy | 1107 | 1.00 | 117.025 | 116.020 | 117.220 | ||
| 2214 | 2006.09.27 06:45 | close | 1107 | 1.00 | 117.020 | 116.020 | 117.220 | -500.00 | 3767500.00 |
| 2215 | 2006.09.27 11:50 | buy | 1108 | 1.00 | 117.055 | 116.050 | 117.250 | ||
| 2216 | 2006.09.27 12:21 | t/p | 1108 | 1.00 | 117.250 | 116.050 | 117.250 | 19500.00 | 3787000.00 |
| 2217 | 2006.09.27 15:35 | buy | 1109 | 1.00 | 117.225 | 116.220 | 117.420 | ||
| 2218 | 2006.09.27 16:38 | t/p | 1109 | 1.00 | 117.420 | 116.220 | 117.420 | 19500.00 | 3806500.00 |
| 2219 | 2006.09.27 21:50 | buy | 1110 | 1.00 | 117.475 | 116.470 | 117.670 | ||
| 2220 | 2006.09.28 05:00 | close | 1110 | 1.00 | 117.480 | 116.470 | 117.670 | 500.00 | 3807000.00 |
| 2221 | 2006.09.28 12:15 | buy | 1111 | 1.00 | 117.545 | 116.540 | 117.740 | ||
| 2222 | 2006.09.28 15:20 | close | 1111 | 1.00 | 117.680 | 116.540 | 117.740 | 13500.00 | 3820500.00 |
| 2223 | 2006.09.28 21:40 | buy | 1112 | 1.00 | 117.785 | 116.780 | 117.980 | ||
| 2224 | 2006.09.29 02:10 | close | 1112 | 1.00 | 117.820 | 116.780 | 117.980 | 3500.00 | 3824000.00 |
| 2225 | 2006.09.29 13:30 | buy | 1113 | 1.00 | 117.915 | 116.910 | 118.110 | ||
| 2226 | 2006.09.29 15:40 | close | 1113 | 1.00 | 118.100 | 116.910 | 118.110 | 18500.00 | 3842500.00 |
| 2227 | 2006.09.29 18:30 | buy | 1114 | 1.00 | 117.935 | 116.930 | 118.130 | ||
| 2228 | 2006.09.29 19:06 | t/p | 1114 | 1.00 | 118.130 | 116.930 | 118.130 | 19500.00 | 3862000.00 |
| 2229 | 2006.10.02 07:40 | buy | 1115 | 1.00 | 118.225 | 117.220 | 118.420 | ||
| 2230 | 2006.10.02 08:40 | close | 1115 | 1.00 | 118.310 | 117.220 | 118.420 | 8500.00 | 3870500.00 |
| 2231 | 2006.10.03 00:20 | sell | 1116 | 1.00 | 117.690 | 118.695 | 117.495 | ||
| 2232 | 2006.10.03 01:40 | close | 1116 | 1.00 | 117.625 | 118.695 | 117.495 | 6500.00 | 3877000.00 |
| 2233 | 2006.10.03 05:00 | sell | 1117 | 1.00 | 117.720 | 118.725 | 117.525 | ||
| 2234 | 2006.10.03 09:10 | close | 1117 | 1.00 | 117.605 | 118.725 | 117.525 | 11500.00 | 3888500.00 |
| 2235 | 2006.10.03 12:10 | sell | 1118 | 1.00 | 117.580 | 118.585 | 117.385 | ||
| 2236 | 2006.10.03 23:25 | close | 1118 | 1.00 | 117.895 | 118.585 | 117.385 | -31500.00 | 3857000.00 |
| 2237 | 2006.10.03 23:25 | buy | 1119 | 1.00 | 117.895 | 116.890 | 118.090 | ||
| 2238 | 2006.10.04 00:35 | close | 1119 | 1.00 | 117.960 | 116.890 | 118.090 | 6500.00 | 3863500.00 |
| 2239 | 2006.10.04 03:25 | buy | 1120 | 1.00 | 117.965 | 116.960 | 118.160 | ||
| 2240 | 2006.10.04 06:00 | close | 1120 | 1.00 | 118.040 | 116.960 | 118.160 | 7500.00 | 3871000.00 |
| 2241 | 2006.10.04 09:50 | buy | 1121 | 1.00 | 117.995 | 116.990 | 118.190 | ||
| 2242 | 2006.10.04 11:15 | close | 1121 | 1.00 | 118.060 | 116.990 | 118.190 | 6500.00 | 3877500.00 |
| 2243 | 2006.10.04 12:40 | buy | 1122 | 1.00 | 118.025 | 117.020 | 118.220 | ||
| 2244 | 2006.10.04 14:26 | t/p | 1122 | 1.00 | 118.220 | 117.020 | 118.220 | 19500.00 | 3897000.00 |
| 2245 | 2006.10.05 04:35 | sell | 1123 | 1.00 | 117.770 | 118.775 | 117.575 | ||
| 2246 | 2006.10.05 04:49 | t/p | 1123 | 1.00 | 117.575 | 118.775 | 117.575 | 19500.00 | 3916500.00 |
| 2247 | 2006.10.06 07:25 | buy | 1124 | 1.00 | 117.995 | 116.990 | 118.190 | ||
| 2248 | 2006.10.06 09:25 | close | 1124 | 1.00 | 118.050 | 116.990 | 118.190 | 5500.00 | 3922000.00 |
| 2249 | 2006.10.06 10:50 | buy | 1125 | 1.00 | 118.035 | 117.030 | 118.230 | ||
| 2250 | 2006.10.06 14:55 | close | 1125 | 1.00 | 118.090 | 117.030 | 118.230 | 5500.00 | 3927500.00 |
| 2251 | 2006.10.06 15:30 | buy | 1126 | 1.00 | 117.945 | 116.940 | 118.140 | ||
| 2252 | 2006.10.06 15:32 | t/p | 1126 | 1.00 | 118.140 | 116.940 | 118.140 | 19500.00 | 3947000.00 |
| 2253 | 2006.10.06 20:00 | buy | 1127 | 1.00 | 118.865 | 117.860 | 119.060 | ||
| 2254 | 2006.10.06 20:55 | close | 1127 | 1.00 | 118.980 | 117.860 | 119.060 | 11500.00 | 3958500.00 |
| 2255 | 2006.10.09 11:25 | buy | 1128 | 1.00 | 119.105 | 118.100 | 119.300 | ||
| 2256 | 2006.10.09 15:20 | close | 1128 | 1.00 | 119.140 | 118.100 | 119.300 | 3500.00 | 3962000.00 |
| 2257 | 2006.10.09 18:20 | buy | 1129 | 1.00 | 119.045 | 118.040 | 119.240 | ||
| 2258 | 2006.10.09 20:30 | close | 1129 | 1.00 | 119.140 | 118.040 | 119.240 | 9500.00 | 3971500.00 |
| 2259 | 2006.10.09 23:55 | buy | 1130 | 1.00 | 119.095 | 118.090 | 119.290 | ||
| 2260 | 2006.10.10 02:20 | close | 1130 | 1.00 | 119.100 | 118.090 | 119.290 | 500.00 | 3972000.00 |
| 2261 | 2006.10.11 00:20 | buy | 1131 | 1.00 | 119.685 | 118.680 | 119.880 | ||
| 2262 | 2006.10.11 02:30 | close | 1131 | 1.00 | 119.760 | 118.680 | 119.880 | 7500.00 | 3979500.00 |
| 2263 | 2006.10.11 04:30 | buy | 1132 | 1.00 | 119.625 | 118.620 | 119.820 | ||
| 2264 | 2006.10.11 06:55 | close | 1132 | 1.00 | 119.680 | 118.620 | 119.820 | 5500.00 | 3985000.00 |
| 2265 | 2006.10.11 15:05 | sell | 1133 | 1.00 | 119.530 | 120.535 | 119.335 | ||
| 2266 | 2006.10.11 18:50 | close | 1133 | 1.00 | 119.515 | 120.535 | 119.335 | 1500.00 | 3986500.00 |
| 2267 | 2006.10.12 01:00 | buy | 1134 | 1.00 | 119.675 | 118.670 | 119.870 | ||
| 2268 | 2006.10.12 11:10 | close | 1134 | 1.00 | 119.500 | 118.670 | 119.870 | -17500.00 | 3969000.00 |
| 2269 | 2006.10.12 11:10 | sell | 1135 | 1.00 | 119.500 | 120.505 | 119.305 | ||
| 2270 | 2006.10.12 15:35 | close | 1135 | 1.00 | 119.475 | 120.505 | 119.305 | 2500.00 | 3971500.00 |
| 2271 | 2006.10.13 06:55 | sell | 1136 | 1.00 | 119.230 | 120.235 | 119.035 | ||
| 2272 | 2006.10.13 10:35 | close | 1136 | 1.00 | 119.215 | 120.235 | 119.035 | 1500.00 | 3973000.00 |
| 2273 | 2006.10.13 19:10 | buy | 1137 | 1.00 | 119.735 | 118.730 | 119.930 | ||
| 2274 | 2006.10.16 01:05 | close | 1137 | 1.00 | 119.720 | 118.730 | 119.930 | -1500.00 | 3971500.00 |
| 2275 | 2006.10.16 06:40 | buy | 1138 | 1.00 | 119.725 | 118.720 | 119.920 | ||
| 2276 | 2006.10.16 09:35 | close | 1138 | 1.00 | 119.690 | 118.720 | 119.920 | -3500.00 | 3968000.00 |
| 2277 | 2006.10.16 17:15 | sell | 1139 | 1.00 | 119.240 | 120.245 | 119.045 | ||
| 2278 | 2006.10.16 19:50 | close | 1139 | 1.00 | 119.105 | 120.245 | 119.045 | 13500.00 | 3981500.00 |
| 2279 | 2006.10.16 22:20 | sell | 1140 | 1.00 | 119.140 | 120.145 | 118.945 | ||
| 2280 | 2006.10.16 23:35 | close | 1140 | 1.00 | 119.075 | 120.145 | 118.945 | 6500.00 | 3988000.00 |
| 2281 | 2006.10.17 04:15 | sell | 1141 | 1.00 | 119.120 | 120.125 | 118.925 | ||
| 2282 | 2006.10.17 06:00 | close | 1141 | 1.00 | 119.025 | 120.125 | 118.925 | 9500.00 | 3997500.00 |
| 2283 | 2006.10.17 07:10 | sell | 1142 | 1.00 | 119.070 | 120.075 | 118.875 | ||
| 2284 | 2006.10.17 08:35 | close | 1142 | 1.00 | 119.045 | 120.075 | 118.875 | 2500.00 | 4000000.00 |
| 2285 | 2006.10.17 17:45 | sell | 1143 | 1.00 | 118.770 | 119.775 | 118.575 | ||
| 2286 | 2006.10.17 18:42 | t/p | 1143 | 1.00 | 118.575 | 119.775 | 118.575 | 19500.00 | 4019500.00 |
| 2287 | 2006.10.17 19:45 | sell | 1144 | 1.00 | 118.730 | 119.735 | 118.535 | ||
| 2288 | 2006.10.17 23:55 | close | 1144 | 1.00 | 118.805 | 119.735 | 118.535 | -7500.00 | 4012000.00 |
| 2289 | 2006.10.18 02:05 | sell | 1145 | 1.00 | 118.630 | 119.635 | 118.435 | ||
| 2290 | 2006.10.18 05:20 | close | 1145 | 1.00 | 118.645 | 119.635 | 118.435 | -1500.00 | 4010500.00 |
| 2291 | 2006.10.18 11:15 | sell | 1146 | 1.00 | 118.600 | 119.605 | 118.405 | ||
| 2292 | 2006.10.18 14:35 | close | 1146 | 1.00 | 118.615 | 119.605 | 118.405 | -1500.00 | 4009000.00 |
| 2293 | 2006.10.18 19:35 | buy | 1147 | 1.00 | 119.025 | 118.020 | 119.220 | ||
| 2294 | 2006.10.19 01:55 | close | 1147 | 1.00 | 118.950 | 118.020 | 119.220 | -7500.00 | 4001500.00 |
| 2295 | 2006.10.20 01:00 | sell | 1148 | 1.00 | 118.220 | 119.225 | 118.025 | ||
| 2296 | 2006.10.20 04:10 | close | 1148 | 1.00 | 118.275 | 119.225 | 118.025 | -5500.00 | 3996000.00 |
| 2297 | 2006.10.20 19:50 | buy | 1149 | 1.00 | 118.615 | 117.610 | 118.810 | ||
| 2298 | 2006.10.20 21:10 | close | 1149 | 1.00 | 118.740 | 117.610 | 118.810 | 12500.00 | 4008500.00 |
| 2299 | 2006.10.20 22:00 | buy | 1150 | 1.00 | 118.635 | 117.630 | 118.830 | ||
| 2300 | 2006.10.23 00:05 | close | 1150 | 1.00 | 118.740 | 117.630 | 118.830 | 10500.00 | 4019000.00 |
| 2301 | 2006.10.23 06:40 | buy | 1151 | 1.00 | 118.735 | 117.730 | 118.930 | ||
| 2302 | 2006.10.23 08:35 | close | 1151 | 1.00 | 118.820 | 117.730 | 118.930 | 8500.00 | 4027500.00 |
| 2303 | 2006.10.23 18:10 | buy | 1152 | 1.00 | 119.265 | 118.260 | 119.460 | ||
| 2304 | 2006.10.24 00:40 | close | 1152 | 1.00 | 119.350 | 118.260 | 119.460 | 8500.00 | 4036000.00 |
| 2305 | 2006.10.24 03:15 | buy | 1153 | 1.00 | 119.255 | 118.250 | 119.450 | ||
| 2306 | 2006.10.24 04:42 | t/p | 1153 | 1.00 | 119.450 | 118.250 | 119.450 | 19500.00 | 4055500.00 |
| 2307 | 2006.10.24 14:40 | buy | 1154 | 1.00 | 119.515 | 118.510 | 119.710 | ||
| 2308 | 2006.10.24 16:40 | close | 1154 | 1.00 | 119.650 | 118.510 | 119.710 | 13500.00 | 4069000.00 |
| 2309 | 2006.10.24 17:50 | buy | 1155 | 1.00 | 119.525 | 118.520 | 119.720 | ||
| 2310 | 2006.10.24 21:50 | close | 1155 | 1.00 | 119.230 | 118.520 | 119.720 | -29500.00 | 4039500.00 |
| 2311 | 2006.10.24 21:50 | sell | 1156 | 1.00 | 119.230 | 120.235 | 119.035 | ||
| 2312 | 2006.10.25 01:40 | close | 1156 | 1.00 | 119.335 | 120.235 | 119.035 | -10500.00 | 4029000.00 |
| 2313 | 2006.10.25 07:15 | sell | 1157 | 1.00 | 119.250 | 120.255 | 119.055 | ||
| 2314 | 2006.10.25 10:10 | close | 1157 | 1.00 | 119.205 | 120.255 | 119.055 | 4500.00 | 4033500.00 |
| 2315 | 2006.10.25 14:55 | sell | 1158 | 1.00 | 119.180 | 120.185 | 118.985 | ||
| 2316 | 2006.10.25 17:25 | close | 1158 | 1.00 | 119.105 | 120.185 | 118.985 | 7500.00 | 4041000.00 |
| 2317 | 2006.10.25 20:20 | sell | 1159 | 1.00 | 119.170 | 120.175 | 118.975 | ||
| 2318 | 2006.10.25 21:20 | close | 1159 | 1.00 | 119.075 | 120.175 | 118.975 | 9500.00 | 4050500.00 |
| 2319 | 2006.10.26 07:40 | sell | 1160 | 1.00 | 118.850 | 119.855 | 118.655 | ||
| 2320 | 2006.10.26 09:20 | close | 1160 | 1.00 | 118.795 | 119.855 | 118.655 | 5500.00 | 4056000.00 |
| 2321 | 2006.10.26 13:25 | sell | 1161 | 1.00 | 118.750 | 119.755 | 118.555 | ||
| 2322 | 2006.10.26 15:40 | close | 1161 | 1.00 | 118.725 | 119.755 | 118.555 | 2500.00 | 4058500.00 |
| 2323 | 2006.10.26 22:10 | sell | 1162 | 1.00 | 118.400 | 119.405 | 118.205 | ||
| 2324 | 2006.10.27 01:45 | close | 1162 | 1.00 | 118.345 | 119.405 | 118.205 | 5500.00 | 4064000.00 |
| 2325 | 2006.10.27 02:35 | sell | 1163 | 1.00 | 118.490 | 119.495 | 118.295 | ||
| 2326 | 2006.10.27 04:20 | close | 1163 | 1.00 | 118.505 | 119.495 | 118.295 | -1500.00 | 4062500.00 |
| 2327 | 2006.10.27 06:50 | sell | 1164 | 1.00 | 118.510 | 119.515 | 118.315 | ||
| 2328 | 2006.10.27 08:20 | close | 1164 | 1.00 | 118.395 | 119.515 | 118.315 | 11500.00 | 4074000.00 |
| 2329 | 2006.10.27 10:10 | sell | 1165 | 1.00 | 118.500 | 119.505 | 118.305 | ||
| 2330 | 2006.10.27 13:55 | close | 1165 | 1.00 | 118.535 | 119.505 | 118.305 | -3500.00 | 4070500.00 |
| 2331 | 2006.10.27 20:35 | sell | 1166 | 1.00 | 117.630 | 118.635 | 117.435 | ||
| 2332 | 2006.10.27 22:10 | close | 1166 | 1.00 | 117.535 | 118.635 | 117.435 | 9500.00 | 4080000.00 |
| 2333 | 2006.10.30 06:20 | sell | 1167 | 1.00 | 117.370 | 118.375 | 117.175 | ||
| 2334 | 2006.10.30 13:35 | close | 1167 | 1.00 | 117.435 | 118.375 | 117.175 | -6500.00 | 4073500.00 |
| 2335 | 2006.10.30 15:35 | sell | 1168 | 1.00 | 117.420 | 118.425 | 117.225 | ||
| 2336 | 2006.10.30 22:25 | close | 1168 | 1.00 | 117.385 | 118.425 | 117.225 | 3500.00 | 4077000.00 |
| 2337 | 2006.10.30 23:25 | sell | 1169 | 1.00 | 117.440 | 118.445 | 117.245 | ||
| 2338 | 2006.10.31 04:10 | close | 1169 | 1.00 | 117.555 | 118.445 | 117.245 | -11500.00 | 4065500.00 |
| 2339 | 2006.10.31 04:10 | buy | 1170 | 1.00 | 117.555 | 116.550 | 117.750 | ||
| 2340 | 2006.10.31 07:05 | close | 1170 | 1.00 | 117.560 | 116.550 | 117.750 | 500.00 | 4066000.00 |
| 2341 | 2006.10.31 10:45 | buy | 1171 | 1.00 | 117.545 | 116.540 | 117.740 | ||
| 2342 | 2006.10.31 11:33 | t/p | 1171 | 1.00 | 117.740 | 116.540 | 117.740 | 19500.00 | 4085500.00 |
| 2343 | 2006.10.31 15:10 | buy | 1172 | 1.00 | 117.805 | 116.800 | 118.000 | ||
| 2344 | 2006.10.31 18:43 | s/l | 1172 | 1.00 | 116.800 | 116.800 | 118.000 | -100500.00 | 3985000.00 |
| 2345 | 2006.10.31 20:25 | sell | 1173 | 1.00 | 116.920 | 117.925 | 116.725 | ||
| 2346 | 2006.11.01 00:10 | close | 1173 | 1.00 | 116.895 | 117.925 | 116.725 | 2500.00 | 3987500.00 |
| 2347 | 2006.11.01 02:40 | sell | 1174 | 1.00 | 116.910 | 117.915 | 116.715 | ||
| 2348 | 2006.11.01 08:15 | close | 1174 | 1.00 | 116.915 | 117.915 | 116.715 | -500.00 | 3987000.00 |
| 2349 | 2006.11.02 06:50 | buy | 1175 | 1.00 | 117.235 | 116.230 | 117.430 | ||
| 2350 | 2006.11.02 09:25 | close | 1175 | 1.00 | 117.320 | 116.230 | 117.430 | 8500.00 | 3995500.00 |
| 2351 | 2006.11.02 13:36 | sell | 1176 | 1.00 | 116.980 | 117.985 | 116.785 | ||
| 2352 | 2006.11.02 21:35 | close | 1176 | 1.00 | 117.095 | 117.985 | 116.785 | -11500.00 | 3984000.00 |
| 2353 | 2006.11.02 21:35 | buy | 1177 | 1.00 | 117.095 | 116.090 | 117.290 | ||
| 2354 | 2006.11.03 00:06 | close | 1177 | 1.00 | 117.140 | 116.090 | 117.290 | 4500.00 | 3988500.00 |
| 2355 | 2006.11.03 01:55 | buy | 1178 | 1.00 | 117.115 | 116.110 | 117.310 | ||
| 2356 | 2006.11.03 07:35 | close | 1178 | 1.00 | 117.160 | 116.110 | 117.310 | 4500.00 | 3993000.00 |
| 2357 | 2006.11.03 08:00 | buy | 1179 | 1.00 | 117.135 | 116.130 | 117.330 | ||
| 2358 | 2006.11.03 09:40 | close | 1179 | 1.00 | 117.150 | 116.130 | 117.330 | 1500.00 | 3994500.00 |
| 2359 | 2006.11.03 21:20 | buy | 1180 | 1.00 | 118.055 | 117.050 | 118.250 | ||
| 2360 | 2006.11.06 00:15 | close | 1180 | 1.00 | 118.090 | 117.050 | 118.250 | 3500.00 | 3998000.00 |
| 2361 | 2006.11.06 07:55 | buy | 1181 | 1.00 | 118.045 | 117.040 | 118.240 | ||
| 2362 | 2006.11.06 08:15 | close | 1181 | 1.00 | 118.110 | 117.040 | 118.240 | 6500.00 | 4004500.00 |
| 2363 | 2006.11.06 19:30 | buy | 1182 | 1.00 | 118.345 | 117.340 | 118.540 | ||
| 2364 | 2006.11.07 08:50 | close | 1182 | 1.00 | 117.880 | 117.340 | 118.540 | -46500.00 | 3958000.00 |
| 2365 | 2006.11.07 08:50 | sell | 1183 | 1.00 | 117.880 | 118.885 | 117.685 | ||
| 2366 | 2006.11.07 15:30 | close | 1183 | 1.00 | 117.795 | 118.885 | 117.685 | 8500.00 | 3966500.00 |
| 2367 | 2006.11.07 21:20 | sell | 1184 | 1.00 | 117.530 | 118.535 | 117.335 | ||
| 2368 | 2006.11.08 02:05 | close | 1184 | 1.00 | 117.595 | 118.535 | 117.335 | -6500.00 | 3960000.00 |
| 2369 | 2006.11.08 08:35 | sell | 1185 | 1.00 | 117.640 | 118.645 | 117.445 | ||
| 2370 | 2006.11.08 10:50 | close | 1185 | 1.00 | 117.555 | 118.645 | 117.445 | 8500.00 | 3968500.00 |
| 2371 | 2006.11.08 12:40 | sell | 1186 | 1.00 | 117.620 | 118.625 | 117.425 | ||
| 2372 | 2006.11.09 06:25 | close | 1186 | 1.00 | 117.865 | 118.625 | 117.425 | -24500.00 | 3944000.00 |
| 2373 | 2006.11.09 06:25 | buy | 1187 | 1.00 | 117.865 | 116.860 | 118.060 | ||
| 2374 | 2006.11.09 08:05 | close | 1187 | 1.00 | 117.910 | 116.860 | 118.060 | 4500.00 | 3948500.00 |
| 2375 | 2006.11.09 17:10 | buy | 1188 | 1.00 | 118.235 | 117.230 | 118.430 | ||
| 2376 | 2006.11.09 22:00 | close | 1188 | 1.00 | 117.970 | 117.230 | 118.430 | -26500.00 | 3922000.00 |
| 2377 | 2006.11.09 22:00 | sell | 1189 | 1.00 | 117.970 | 118.975 | 117.775 | ||
| 2378 | 2006.11.10 00:25 | close | 1189 | 1.00 | 117.855 | 118.975 | 117.775 | 11500.00 | 3933500.00 |
| 2379 | 2006.11.10 07:10 | sell | 1190 | 1.00 | 117.570 | 118.575 | 117.375 | ||
| 2380 | 2006.11.10 10:54 | t/p | 1190 | 1.00 | 117.375 | 118.575 | 117.375 | 19500.00 | 3953000.00 |
| 2381 | 2006.11.10 13:35 | sell | 1191 | 1.00 | 117.440 | 118.445 | 117.245 | ||
| 2382 | 2006.11.10 15:50 | close | 1191 | 1.00 | 117.365 | 118.445 | 117.245 | 7500.00 | 3960500.00 |
| 2383 | 2006.11.10 17:05 | sell | 1192 | 1.00 | 117.460 | 118.465 | 117.265 | ||
| 2384 | 2006.11.13 00:10 | close | 1192 | 1.00 | 117.545 | 118.465 | 117.265 | -8500.00 | 3952000.00 |
| 2385 | 2006.11.13 08:05 | sell | 1193 | 1.00 | 117.350 | 118.355 | 117.155 | ||
| 2386 | 2006.11.13 21:40 | close | 1193 | 1.00 | 118.125 | 118.355 | 117.155 | -77500.00 | 3874500.00 |
| 2387 | 2006.11.13 21:40 | buy | 1194 | 1.00 | 118.125 | 117.120 | 118.320 | ||
| 2388 | 2006.11.14 10:30 | close | 1194 | 1.00 | 117.670 | 117.120 | 118.320 | -45500.00 | 3829000.00 |
| 2389 | 2006.11.14 10:30 | sell | 1195 | 1.00 | 117.670 | 118.675 | 117.475 | ||
| 2390 | 2006.11.14 13:45 | close | 1195 | 1.00 | 117.745 | 118.675 | 117.475 | -7500.00 | 3821500.00 |
| 2391 | 2006.11.14 17:05 | sell | 1196 | 1.00 | 117.560 | 118.565 | 117.365 | ||
| 2392 | 2006.11.14 21:10 | close | 1196 | 1.00 | 117.615 | 118.565 | 117.365 | -5500.00 | 3816000.00 |
| 2393 | 2006.11.14 23:15 | sell | 1197 | 1.00 | 117.600 | 118.605 | 117.405 | ||
| 2394 | 2006.11.15 03:05 | close | 1197 | 1.00 | 117.555 | 118.605 | 117.405 | 4500.00 | 3820500.00 |
| 2395 | 2006.11.15 17:15 | buy | 1198 | 1.00 | 118.035 | 117.030 | 118.230 | ||
| 2396 | 2006.11.15 21:35 | close | 1198 | 1.00 | 118.110 | 117.030 | 118.230 | 7500.00 | 3828000.00 |
| 2397 | 2006.11.15 23:15 | buy | 1199 | 1.00 | 117.975 | 116.970 | 118.170 | ||
| 2398 | 2006.11.16 02:40 | close | 1199 | 1.00 | 117.980 | 116.970 | 118.170 | 500.00 | 3828500.00 |
| 2399 | 2006.11.16 05:40 | sell | 1200 | 1.00 | 117.880 | 118.885 | 117.685 | ||
| 2400 | 2006.11.16 12:15 | close | 1200 | 1.00 | 118.025 | 118.885 | 117.685 | -14500.00 | 3814000.00 |
| 2401 | 2006.11.16 12:15 | buy | 1201 | 1.00 | 118.025 | 117.020 | 118.220 | ||
| 2402 | 2006.11.16 15:25 | close | 1201 | 1.00 | 118.110 | 117.020 | 118.220 | 8500.00 | 3822500.00 |
| 2403 | 2006.11.16 22:05 | buy | 1202 | 1.00 | 118.175 | 117.170 | 118.370 | ||
| 2404 | 2006.11.17 01:30 | close | 1202 | 1.00 | 118.260 | 117.170 | 118.370 | 8500.00 | 3831000.00 |
| 2405 | 2006.11.17 08:40 | buy | 1203 | 1.00 | 118.355 | 117.350 | 118.550 | ||
| 2406 | 2006.11.17 11:45 | close | 1203 | 1.00 | 118.360 | 117.350 | 118.550 | 500.00 | 3831500.00 |
| 2407 | 2006.11.17 21:20 | sell | 1204 | 1.00 | 117.710 | 118.715 | 117.515 | ||
| 2408 | 2006.11.20 03:25 | close | 1204 | 1.00 | 117.825 | 118.715 | 117.515 | -11500.00 | 3820000.00 |
| 2409 | 2006.11.20 12:30 | buy | 1205 | 1.00 | 117.975 | 116.970 | 118.170 | ||
| 2410 | 2006.11.20 17:05 | close | 1205 | 1.00 | 118.070 | 116.970 | 118.170 | 9500.00 | 3829500.00 |
| 2411 | 2006.11.20 20:00 | buy | 1206 | 1.00 | 118.105 | 117.100 | 118.300 | ||
| 2412 | 2006.11.21 04:15 | close | 1206 | 1.00 | 118.030 | 117.100 | 118.300 | -7500.00 | 3822000.00 |
| 2413 | 2006.11.21 04:15 | sell | 1207 | 1.00 | 118.030 | 119.035 | 117.835 | ||
| 2414 | 2006.11.21 07:20 | close | 1207 | 1.00 | 118.035 | 119.035 | 117.835 | -500.00 | 3821500.00 |
| 2415 | 2006.11.21 23:40 | sell | 1208 | 1.00 | 117.890 | 118.895 | 117.695 | ||
| 2416 | 2006.11.22 00:50 | close | 1208 | 1.00 | 117.835 | 118.895 | 117.695 | 5500.00 | 3827000.00 |
| 2417 | 2006.11.22 08:10 | sell | 1209 | 1.00 | 117.610 | 118.615 | 117.415 | ||
| 2418 | 2006.11.22 09:30 | close | 1209 | 1.00 | 117.515 | 118.615 | 117.415 | 9500.00 | 3836500.00 |
| 2419 | 2006.11.22 11:30 | sell | 1210 | 1.00 | 117.550 | 118.555 | 117.355 | ||
| 2420 | 2006.11.22 12:35 | t/p | 1210 | 1.00 | 117.355 | 118.555 | 117.355 | 19500.00 | 3856000.00 |
| 2421 | 2006.11.22 19:40 | sell | 1211 | 1.00 | 116.760 | 117.765 | 116.565 | ||
| 2422 | 2006.11.22 23:05 | close | 1211 | 1.00 | 116.695 | 117.765 | 116.565 | 6500.00 | 3862500.00 |
| 2423 | 2006.11.23 02:00 | sell | 1212 | 1.00 | 116.780 | 117.785 | 116.585 | ||
| 2424 | 2006.11.23 03:05 | close | 1212 | 1.00 | 116.705 | 117.785 | 116.585 | 7500.00 | 3870000.00 |
| 2425 | 2006.11.23 09:25 | sell | 1213 | 1.00 | 116.660 | 117.665 | 116.465 | ||
| 2426 | 2006.11.23 11:01 | t/p | 1213 | 1.00 | 116.465 | 117.665 | 116.465 | 19500.00 | 3889500.00 |
| 2427 | 2006.11.23 18:50 | sell | 1214 | 1.00 | 116.220 | 117.225 | 116.025 | ||
| 2428 | 2006.11.23 19:45 | close | 1214 | 1.00 | 116.105 | 117.225 | 116.025 | 11500.00 | 3901000.00 |
| 2429 | 2006.11.23 22:40 | sell | 1215 | 1.00 | 116.250 | 117.255 | 116.055 | ||
| 2430 | 2006.11.24 04:50 | close | 1215 | 1.00 | 116.345 | 117.255 | 116.055 | -9500.00 | 3891500.00 |
| 2431 | 2006.11.24 04:50 | buy | 1216 | 1.00 | 116.345 | 115.340 | 116.540 | ||
| 2432 | 2006.11.24 06:40 | close | 1216 | 1.00 | 116.350 | 115.340 | 116.540 | 500.00 | 3892000.00 |
| 2433 | 2006.11.24 16:30 | sell | 1217 | 1.00 | 115.760 | 116.765 | 115.565 | ||
| 2434 | 2006.11.24 20:55 | close | 1217 | 1.00 | 115.785 | 116.765 | 115.565 | -2500.00 | 3889500.00 |
| 2435 | 2006.11.24 22:30 | sell | 1218 | 1.00 | 115.860 | 116.865 | 115.665 | ||
| 2436 | 2006.11.27 00:00 | t/p | 1218 | 1.00 | 115.665 | 116.865 | 115.665 | 19500.00 | 3909000.00 |
| 2437 | 2006.11.27 06:15 | sell | 1219 | 1.00 | 115.710 | 116.715 | 115.515 | ||
| 2438 | 2006.11.27 11:55 | close | 1219 | 1.00 | 115.965 | 116.715 | 115.515 | -25500.00 | 3883500.00 |
| 2439 | 2006.11.27 11:55 | buy | 1220 | 1.00 | 115.965 | 114.960 | 116.160 | ||
| 2440 | 2006.11.27 12:55 | t/p | 1220 | 1.00 | 116.160 | 114.960 | 116.160 | 19500.00 | 3903000.00 |
| 2441 | 2006.11.27 15:25 | buy | 1221 | 1.00 | 116.025 | 115.020 | 116.220 | ||
| 2442 | 2006.11.27 15:41 | t/p | 1221 | 1.00 | 116.220 | 115.020 | 116.220 | 19500.00 | 3922500.00 |
| 2443 | 2006.11.27 17:20 | buy | 1222 | 1.00 | 116.095 | 115.090 | 116.290 | ||
| 2444 | 2006.11.27 19:20 | close | 1222 | 1.00 | 116.200 | 115.090 | 116.290 | 10500.00 | 3933000.00 |
| 2445 | 2006.11.28 06:50 | sell | 1223 | 1.00 | 116.020 | 117.025 | 115.825 | ||
| 2446 | 2006.11.28 10:15 | close | 1223 | 1.00 | 115.955 | 117.025 | 115.825 | 6500.00 | 3939500.00 |
| 2447 | 2006.11.29 05:50 | sell | 1224 | 1.00 | 115.780 | 116.785 | 115.585 | ||
| 2448 | 2006.11.29 08:10 | close | 1224 | 1.00 | 115.735 | 116.785 | 115.585 | 4500.00 | 3944000.00 |
| 2449 | 2006.11.29 09:05 | sell | 1225 | 1.00 | 115.860 | 116.865 | 115.665 | ||
| 2450 | 2006.11.29 16:10 | close | 1225 | 1.00 | 116.115 | 116.865 | 115.665 | -25500.00 | 3918500.00 |
| 2451 | 2006.11.29 16:10 | buy | 1226 | 1.00 | 116.115 | 115.110 | 116.310 | ||
| 2452 | 2006.11.29 18:10 | close | 1226 | 1.00 | 116.230 | 115.110 | 116.310 | 11500.00 | 3930000.00 |
| 2453 | 2006.11.29 20:10 | buy | 1227 | 1.00 | 116.195 | 115.190 | 116.390 | ||
| 2454 | 2006.11.29 20:25 | close | 1227 | 1.00 | 116.300 | 115.190 | 116.390 | 10500.00 | 3940500.00 |
| 2455 | 2006.11.30 19:50 | sell | 1228 | 1.00 | 115.760 | 116.765 | 115.565 | ||
| 2456 | 2006.11.30 22:45 | close | 1228 | 1.00 | 115.665 | 116.765 | 115.565 | 9500.00 | 3950000.00 |
| 2457 | 2006.12.01 06:05 | sell | 1229 | 1.00 | 115.630 | 116.635 | 115.435 | ||
| 2458 | 2006.12.01 09:55 | close | 1229 | 1.00 | 115.815 | 116.635 | 115.435 | -18500.00 | 3931500.00 |
| 2459 | 2006.12.01 09:55 | buy | 1230 | 1.00 | 115.815 | 114.810 | 116.010 | ||
| 2460 | 2006.12.01 10:22 | t/p | 1230 | 1.00 | 116.010 | 114.810 | 116.010 | 19500.00 | 3951000.00 |
| 2461 | 2006.12.01 13:20 | buy | 1231 | 1.00 | 116.175 | 115.170 | 116.370 | ||
| 2462 | 2006.12.01 17:35 | s/l | 1231 | 1.00 | 115.170 | 115.170 | 116.370 | -100500.00 | 3850500.00 |
| 2463 | 2006.12.01 22:30 | sell | 1232 | 1.00 | 115.420 | 116.425 | 115.225 | ||
| 2464 | 2006.12.04 00:50 | close | 1232 | 1.00 | 115.285 | 116.425 | 115.225 | 13500.00 | 3864000.00 |
| 2465 | 2006.12.04 07:30 | buy | 1233 | 1.00 | 115.615 | 114.610 | 115.810 | ||
| 2466 | 2006.12.04 10:10 | close | 1233 | 1.00 | 115.710 | 114.610 | 115.810 | 9500.00 | 3873500.00 |
| 2467 | 2006.12.05 01:10 | sell | 1234 | 1.00 | 115.370 | 116.375 | 115.175 | ||
| 2468 | 2006.12.05 03:00 | close | 1234 | 1.00 | 115.285 | 116.375 | 115.175 | 8500.00 | 3882000.00 |
| 2469 | 2006.12.05 05:30 | sell | 1235 | 1.00 | 115.370 | 116.375 | 115.175 | ||
| 2470 | 2006.12.05 08:35 | close | 1235 | 1.00 | 115.305 | 116.375 | 115.175 | 6500.00 | 3888500.00 |
| 2471 | 2006.12.05 15:50 | sell | 1236 | 1.00 | 114.710 | 115.715 | 114.515 | ||
| 2472 | 2006.12.05 20:15 | close | 1236 | 1.00 | 114.885 | 115.715 | 114.515 | -17500.00 | 3871000.00 |
| 2473 | 2006.12.06 00:05 | sell | 1237 | 1.00 | 114.900 | 115.905 | 114.705 | ||
| 2474 | 2006.12.06 04:20 | close | 1237 | 1.00 | 114.855 | 115.905 | 114.705 | 4500.00 | 3875500.00 |
| 2475 | 2006.12.06 10:00 | sell | 1238 | 1.00 | 114.800 | 115.805 | 114.605 | ||
| 2476 | 2006.12.06 17:05 | close | 1238 | 1.00 | 114.965 | 115.805 | 114.605 | -16500.00 | 3859000.00 |
| 2477 | 2006.12.06 17:05 | buy | 1239 | 1.00 | 114.965 | 113.960 | 115.160 | ||
| 2478 | 2006.12.06 18:50 | close | 1239 | 1.00 | 115.060 | 113.960 | 115.160 | 9500.00 | 3868500.00 |
| 2479 | 2006.12.07 02:25 | buy | 1240 | 1.00 | 115.215 | 114.210 | 115.410 | ||
| 2480 | 2006.12.07 10:35 | close | 1240 | 1.00 | 114.970 | 114.210 | 115.410 | -24500.00 | 3844000.00 |
| 2481 | 2006.12.07 10:35 | sell | 1241 | 1.00 | 114.970 | 115.975 | 114.775 | ||
| 2482 | 2006.12.07 23:15 | close | 1241 | 1.00 | 115.195 | 115.975 | 114.775 | -22500.00 | 3821500.00 |
| 2483 | 2006.12.07 23:15 | buy | 1242 | 1.00 | 115.195 | 114.190 | 115.390 | ||
| 2484 | 2006.12.08 00:10 | close | 1242 | 1.00 | 115.270 | 114.190 | 115.390 | 7500.00 | 3829000.00 |
| 2485 | 2006.12.08 02:00 | buy | 1243 | 1.00 | 115.165 | 114.160 | 115.360 | ||
| 2486 | 2006.12.08 05:35 | close | 1243 | 1.00 | 115.250 | 114.160 | 115.360 | 8500.00 | 3837500.00 |
| 2487 | 2006.12.08 06:20 | buy | 1244 | 1.00 | 115.195 | 114.190 | 115.390 | ||
| 2488 | 2006.12.08 07:05 | close | 1244 | 1.00 | 115.320 | 114.190 | 115.390 | 12500.00 | 3850000.00 |
| 2489 | 2006.12.08 14:40 | buy | 1245 | 1.00 | 115.515 | 114.510 | 115.710 | ||
| 2490 | 2006.12.08 15:25 | close | 1245 | 1.00 | 115.680 | 114.510 | 115.710 | 16500.00 | 3866500.00 |
| 2491 | 2006.12.11 08:25 | buy | 1246 | 1.00 | 116.645 | 115.640 | 116.840 | ||
| 2492 | 2006.12.11 08:45 | close | 1246 | 1.00 | 116.790 | 115.640 | 116.840 | 14500.00 | 3881000.00 |
| 2493 | 2006.12.11 09:50 | buy | 1247 | 1.00 | 116.625 | 115.620 | 116.820 | ||
| 2494 | 2006.12.11 11:00 | close | 1247 | 1.00 | 116.770 | 115.620 | 116.820 | 14500.00 | 3895500.00 |
| 2495 | 2006.12.11 18:05 | buy | 1248 | 1.00 | 116.995 | 115.990 | 117.190 | ||
| 2496 | 2006.12.11 22:30 | close | 1248 | 1.00 | 116.960 | 115.990 | 117.190 | -3500.00 | 3892000.00 |
| 2497 | 2006.12.12 00:20 | buy | 1249 | 1.00 | 116.905 | 115.900 | 117.100 | ||
| 2498 | 2006.12.12 02:20 | close | 1249 | 1.00 | 116.880 | 115.900 | 117.100 | -2500.00 | 3889500.00 |
| 2499 | 2006.12.12 16:40 | buy | 1250 | 1.00 | 116.895 | 115.890 | 117.090 | ||
| 2500 | 2006.12.12 17:58 | t/p | 1250 | 1.00 | 117.090 | 115.890 | 117.090 | 19500.00 | 3909000.00 |
| 2501 | 2006.12.12 20:25 | buy | 1251 | 1.00 | 117.075 | 116.070 | 117.270 | ||
| 2502 | 2006.12.12 21:10 | close | 1251 | 1.00 | 117.150 | 116.070 | 117.270 | 7500.00 | 3916500.00 |
| 2503 | 2006.12.12 21:25 | buy | 1252 | 1.00 | 116.975 | 115.970 | 117.170 | ||
| 2504 | 2006.12.13 02:45 | close | 1252 | 1.00 | 116.840 | 115.970 | 117.170 | -13500.00 | 3903000.00 |
| 2505 | 2006.12.13 02:45 | sell | 1253 | 1.00 | 116.840 | 117.845 | 116.645 | ||
| 2506 | 2006.12.14 01:05 | close | 1253 | 1.00 | 117.475 | 117.845 | 116.645 | -63500.00 | 3839500.00 |
| 2507 | 2006.12.14 01:05 | buy | 1254 | 1.00 | 117.475 | 116.470 | 117.670 | ||
| 2508 | 2006.12.14 02:15 | close | 1254 | 1.00 | 117.520 | 116.470 | 117.670 | 4500.00 | 3844000.00 |
| 2509 | 2006.12.14 03:45 | buy | 1255 | 1.00 | 117.405 | 116.400 | 117.600 | ||
| 2510 | 2006.12.14 05:35 | close | 1255 | 1.00 | 117.510 | 116.400 | 117.600 | 10500.00 | 3854500.00 |
| 2511 | 2006.12.14 08:40 | buy | 1256 | 1.00 | 117.485 | 116.480 | 117.680 | ||
| 2512 | 2006.12.14 12:35 | close | 1256 | 1.00 | 117.480 | 116.480 | 117.680 | -500.00 | 3854000.00 |
| 2513 | 2006.12.14 18:05 | buy | 1257 | 1.00 | 117.575 | 116.570 | 117.770 | ||
| 2514 | 2006.12.14 19:55 | close | 1257 | 1.00 | 117.750 | 116.570 | 117.770 | 17500.00 | 3871500.00 |
| 2515 | 2006.12.15 00:10 | buy | 1258 | 1.00 | 117.795 | 116.790 | 117.990 | ||
| 2516 | 2006.12.15 02:15 | close | 1258 | 1.00 | 117.880 | 116.790 | 117.990 | 8500.00 | 3880000.00 |
| 2517 | 2006.12.15 04:25 | buy | 1259 | 1.00 | 117.765 | 116.760 | 117.960 | ||
| 2518 | 2006.12.15 05:30 | close | 1259 | 1.00 | 117.940 | 116.760 | 117.960 | 17500.00 | 3897500.00 |
| 2519 | 2006.12.15 06:15 | buy | 1260 | 1.00 | 117.795 | 116.790 | 117.990 | ||
| 2520 | 2006.12.15 09:20 | close | 1260 | 1.00 | 117.950 | 116.790 | 117.990 | 15500.00 | 3913000.00 |
| 2521 | 2006.12.15 09:55 | buy | 1261 | 1.00 | 117.825 | 116.820 | 118.020 | ||
| 2522 | 2006.12.15 10:50 | close | 1261 | 1.00 | 117.970 | 116.820 | 118.020 | 14500.00 | 3927500.00 |
| 2523 | 2006.12.15 15:30 | buy | 1262 | 1.00 | 118.175 | 117.170 | 118.370 | ||
| 2524 | 2006.12.15 19:10 | close | 1262 | 1.00 | 117.990 | 117.170 | 118.370 | -18500.00 | 3909000.00 |
| 2525 | 2006.12.18 07:15 | buy | 1263 | 1.00 | 118.035 | 117.030 | 118.230 | ||
| 2526 | 2006.12.18 15:20 | close | 1263 | 1.00 | 117.900 | 117.030 | 118.230 | -13500.00 | 3895500.00 |
| 2527 | 2006.12.18 15:20 | sell | 1264 | 1.00 | 117.900 | 118.905 | 117.705 | ||
| 2528 | 2006.12.18 20:30 | close | 1264 | 1.00 | 118.125 | 118.905 | 117.705 | -22500.00 | 3873000.00 |
| 2529 | 2006.12.18 20:30 | buy | 1265 | 1.00 | 118.125 | 117.120 | 118.320 | ||
| 2530 | 2006.12.19 05:30 | close | 1265 | 1.00 | 117.980 | 117.120 | 118.320 | -14500.00 | 3858500.00 |
| 2531 | 2006.12.19 05:30 | sell | 1266 | 1.00 | 117.980 | 118.985 | 117.785 | ||
| 2532 | 2006.12.19 08:25 | close | 1266 | 1.00 | 117.955 | 118.985 | 117.785 | 2500.00 | 3861000.00 |
| 2533 | 2006.12.19 21:35 | sell | 1267 | 1.00 | 118.000 | 119.005 | 117.805 | ||
| 2534 | 2006.12.20 00:45 | close | 1267 | 1.00 | 118.025 | 119.005 | 117.805 | -2500.00 | 3858500.00 |
| 2535 | 2006.12.20 05:00 | buy | 1268 | 1.00 | 118.105 | 117.100 | 118.300 | ||
| 2536 | 2006.12.20 08:00 | close | 1268 | 1.00 | 118.160 | 117.100 | 118.300 | 5500.00 | 3864000.00 |
| 2537 | 2006.12.20 21:40 | buy | 1269 | 1.00 | 118.365 | 117.360 | 118.560 | ||
| 2538 | 2006.12.20 23:00 | close | 1269 | 1.00 | 118.430 | 117.360 | 118.560 | 6500.00 | 3870500.00 |
| 2539 | 2006.12.21 01:55 | buy | 1270 | 1.00 | 118.355 | 117.350 | 118.550 | ||
| 2540 | 2006.12.21 06:50 | close | 1270 | 1.00 | 118.420 | 117.350 | 118.550 | 6500.00 | 3877000.00 |
| 2541 | 2006.12.21 08:05 | buy | 1271 | 1.00 | 118.375 | 117.370 | 118.570 | ||
| 2542 | 2006.12.21 13:05 | close | 1271 | 1.00 | 118.230 | 117.370 | 118.570 | -14500.00 | 3862500.00 |
| 2543 | 2006.12.21 13:05 | sell | 1272 | 1.00 | 118.230 | 119.235 | 118.035 | ||
| 2544 | 2006.12.21 18:40 | close | 1272 | 1.00 | 118.345 | 119.235 | 118.035 | -11500.00 | 3851000.00 |
| 2545 | 2006.12.21 18:40 | buy | 1273 | 1.00 | 118.345 | 117.340 | 118.540 | ||
| 2546 | 2006.12.21 21:25 | close | 1273 | 1.00 | 118.370 | 117.340 | 118.540 | 2500.00 | 3853500.00 |
| 2547 | 2006.12.22 07:30 | sell | 1274 | 1.00 | 118.300 | 119.305 | 118.105 | ||
| 2548 | 2006.12.22 15:40 | close | 1274 | 1.00 | 118.395 | 119.305 | 118.105 | -9500.00 | 3844000.00 |
| 2549 | 2006.12.22 15:40 | buy | 1275 | 1.00 | 118.395 | 117.390 | 118.590 | ||
| 2550 | 2006.12.22 16:25 | close | 1275 | 1.00 | 118.550 | 117.390 | 118.590 | 15500.00 | 3859500.00 |
| 2551 | 2006.12.22 21:00 | buy | 1276 | 1.00 | 118.845 | 117.840 | 119.040 | ||
| 2552 | 2006.12.26 09:05 | close | 1276 | 1.00 | 118.900 | 117.840 | 119.040 | 5500.00 | 3865000.00 |
| 2553 | 2006.12.26 13:20 | buy | 1277 | 1.00 | 118.835 | 117.830 | 119.030 | ||
| 2554 | 2006.12.26 15:10 | close | 1277 | 1.00 | 118.870 | 117.830 | 119.030 | 3500.00 | 3868500.00 |
| 2555 | 2006.12.26 22:35 | buy | 1278 | 1.00 | 119.055 | 118.050 | 119.250 | ||
| 2556 | 2006.12.26 23:45 | close | 1278 | 1.00 | 119.160 | 118.050 | 119.250 | 10500.00 | 3879000.00 |
| 2557 | 2006.12.27 02:10 | buy | 1279 | 1.00 | 119.085 | 118.080 | 119.280 | ||
| 2558 | 2006.12.27 10:10 | close | 1279 | 1.00 | 118.770 | 118.080 | 119.280 | -31500.00 | 3847500.00 |
| 2559 | 2006.12.27 10:10 | sell | 1280 | 1.00 | 118.770 | 119.775 | 118.575 | ||
| 2560 | 2006.12.27 11:55 | close | 1280 | 1.00 | 118.645 | 119.775 | 118.575 | 12500.00 | 3860000.00 |
| 2561 | 2006.12.27 14:50 | sell | 1281 | 1.00 | 118.670 | 119.675 | 118.475 | ||
| 2562 | 2006.12.27 15:00 | close | 1281 | 1.00 | 118.555 | 119.675 | 118.475 | 11500.00 | 3871500.00 |
| 2563 | 2006.12.27 17:25 | sell | 1282 | 1.00 | 118.590 | 119.595 | 118.395 | ||
| 2564 | 2006.12.27 21:20 | close | 1282 | 1.00 | 118.705 | 119.595 | 118.395 | -11500.00 | 3860000.00 |
| 2565 | 2006.12.28 05:50 | buy | 1283 | 1.00 | 118.805 | 117.800 | 119.000 | ||
| 2566 | 2006.12.28 08:20 | close | 1283 | 1.00 | 118.760 | 117.800 | 119.000 | -4500.00 | 3855500.00 |
| 2567 | 2006.12.28 13:20 | buy | 1284 | 1.00 | 118.775 | 117.770 | 118.970 | ||
| 2568 | 2006.12.28 14:55 | close | 1284 | 1.00 | 118.920 | 117.770 | 118.970 | 14500.00 | 3870000.00 |
| 2569 | 2006.12.28 20:15 | buy | 1285 | 1.00 | 118.845 | 117.840 | 119.040 | ||
| 2570 | 2006.12.28 23:25 | close | 1285 | 1.00 | 118.950 | 117.840 | 119.040 | 10500.00 | 3880500.00 |
| 2571 | 2006.12.29 00:45 | buy | 1286 | 1.00 | 118.885 | 117.880 | 119.080 | ||
| 2572 | 2006.12.29 02:35 | close | 1286 | 1.00 | 118.940 | 117.880 | 119.080 | 5500.00 | 3886000.00 |
| 2573 | 2006.12.29 05:40 | buy | 1287 | 1.00 | 118.995 | 117.990 | 119.190 | ||
| 2574 | 2006.12.29 10:00 | close | 1287 | 1.00 | 118.910 | 117.990 | 119.190 | -8500.00 | 3877500.00 |
| 2575 | 2006.12.29 17:00 | buy | 1288 | 1.00 | 119.015 | 118.010 | 119.210 | ||
| 2576 | 2006.12.29 17:55 | close | 1288 | 1.00 | 119.120 | 118.010 | 119.210 | 10500.00 | 3888000.00 |
| 2577 | 2006.12.29 21:00 | buy | 1289 | 1.00 | 119.025 | 118.020 | 119.220 | ||
| 2578 | 2007.01.02 11:30 | close | 1289 | 1.00 | 118.700 | 118.020 | 119.220 | -32500.00 | 3855500.00 |
| 2579 | 2007.01.02 11:30 | sell | 1290 | 1.00 | 118.700 | 119.705 | 118.505 | ||
| 2580 | 2007.01.02 15:45 | close | 1290 | 1.00 | 118.645 | 119.705 | 118.505 | 5500.00 | 3861000.00 |
| 2581 | 2007.01.03 06:27 | sell | 1291 | 1.00 | 118.780 | 119.785 | 118.585 | ||
| 2582 | 2007.01.03 15:05 | close | 1291 | 1.00 | 119.245 | 119.785 | 118.585 | -46500.00 | 3814500.00 |
| 2583 | 2007.01.03 15:05 | buy | 1292 | 1.00 | 119.245 | 118.240 | 119.440 | ||
| 2584 | 2007.01.03 17:04 | t/p | 1292 | 1.00 | 119.440 | 118.240 | 119.440 | 19500.00 | 3834000.00 |
| 2585 | 2007.01.03 21:20 | buy | 1293 | 1.00 | 119.485 | 118.480 | 119.680 | ||
| 2586 | 2007.01.04 05:35 | close | 1293 | 1.00 | 119.400 | 118.480 | 119.680 | -8500.00 | 3825500.00 |
| 2587 | 2007.01.04 09:25 | buy | 1294 | 1.00 | 119.355 | 118.350 | 119.550 | ||
| 2588 | 2007.01.04 10:35 | close | 1294 | 1.00 | 119.430 | 118.350 | 119.550 | 7500.00 | 3833000.00 |
| 2589 | 2007.01.05 10:05 | sell | 1295 | 1.00 | 118.470 | 119.475 | 118.275 | ||
| 2590 | 2007.01.05 10:19 | t/p | 1295 | 1.00 | 118.275 | 119.475 | 118.275 | 19500.00 | 3852500.00 |
| 2591 | 2007.01.05 14:05 | sell | 1296 | 1.00 | 118.260 | 119.265 | 118.065 | ||
| 2592 | 2007.01.05 15:19 | t/p | 1296 | 1.00 | 118.065 | 119.265 | 118.065 | 19500.00 | 3872000.00 |
| 2593 | 2007.01.05 21:25 | buy | 1297 | 1.00 | 118.685 | 117.680 | 118.880 | ||
| 2594 | 2007.01.08 01:00 | close | 1297 | 1.00 | 118.720 | 117.680 | 118.880 | 3500.00 | 3875500.00 |
| 2595 | 2007.01.08 06:00 | sell | 1298 | 1.00 | 118.440 | 119.445 | 118.245 | ||
| 2596 | 2007.01.08 07:30 | close | 1298 | 1.00 | 118.335 | 119.445 | 118.245 | 10500.00 | 3886000.00 |
| 2597 | 2007.01.08 12:25 | sell | 1299 | 1.00 | 118.410 | 119.415 | 118.215 | ||
| 2598 | 2007.01.08 16:45 | close | 1299 | 1.00 | 118.595 | 119.415 | 118.215 | -18500.00 | 3867500.00 |
| 2599 | 2007.01.08 16:45 | buy | 1300 | 1.00 | 118.595 | 117.590 | 118.790 | ||
| 2600 | 2007.01.08 21:00 | close | 1300 | 1.00 | 118.710 | 117.590 | 118.790 | 11500.00 | 3879000.00 |
| 2601 | 2007.01.09 01:35 | buy | 1301 | 1.00 | 118.765 | 117.760 | 118.960 | ||
| 2602 | 2007.01.09 03:15 | close | 1301 | 1.00 | 118.820 | 117.760 | 118.960 | 5500.00 | 3884500.00 |
| 2603 | 2007.01.09 07:15 | buy | 1302 | 1.00 | 118.885 | 117.880 | 119.080 | ||
| 2604 | 2007.01.09 08:40 | close | 1302 | 1.00 | 119.020 | 117.880 | 119.080 | 13500.00 | 3898000.00 |
| 2605 | 2007.01.09 19:10 | buy | 1303 | 1.00 | 119.345 | 118.340 | 119.540 | ||
| 2606 | 2007.01.09 21:50 | close | 1303 | 1.00 | 119.330 | 118.340 | 119.540 | -1500.00 | 3896500.00 |
| 2607 | 2007.01.10 00:30 | buy | 1304 | 1.00 | 119.325 | 118.320 | 119.520 | ||
| 2608 | 2007.01.10 03:05 | close | 1304 | 1.00 | 119.460 | 118.320 | 119.520 | 13500.00 | 3910000.00 |
| 2609 | 2007.01.10 05:40 | buy | 1305 | 1.00 | 119.315 | 118.310 | 119.510 | ||
| 2610 | 2007.01.10 14:15 | close | 1305 | 1.00 | 119.270 | 118.310 | 119.510 | -4500.00 | 3905500.00 |
| 2611 | 2007.01.10 19:00 | buy | 1306 | 1.00 | 119.515 | 118.510 | 119.710 | ||
| 2612 | 2007.01.10 21:10 | close | 1306 | 1.00 | 119.620 | 118.510 | 119.710 | 10500.00 | 3916000.00 |
| 2613 | 2007.01.11 01:35 | buy | 1307 | 1.00 | 119.555 | 118.550 | 119.750 | ||
| 2614 | 2007.01.11 05:10 | close | 1307 | 1.00 | 119.680 | 118.550 | 119.750 | 12500.00 | 3928500.00 |
| 2615 | 2007.01.11 14:10 | buy | 1308 | 1.00 | 120.275 | 119.270 | 120.470 | ||
| 2616 | 2007.01.11 17:10 | close | 1308 | 1.00 | 120.440 | 119.270 | 120.470 | 16500.00 | 3945000.00 |
| 2617 | 2007.01.11 21:00 | buy | 1309 | 1.00 | 120.395 | 119.390 | 120.590 | ||
| 2618 | 2007.01.12 02:50 | close | 1309 | 1.00 | 120.490 | 119.390 | 120.590 | 9500.00 | 3954500.00 |
| 2619 | 2007.01.12 06:20 | buy | 1310 | 1.00 | 120.565 | 119.560 | 120.760 | ||
| 2620 | 2007.01.12 07:55 | close | 1310 | 1.00 | 120.670 | 119.560 | 120.760 | 10500.00 | 3965000.00 |
| 2621 | 2007.01.12 10:00 | buy | 1311 | 1.00 | 120.485 | 119.480 | 120.680 | ||
| 2622 | 2007.01.12 12:50 | close | 1311 | 1.00 | 120.480 | 119.480 | 120.680 | -500.00 | 3964500.00 |
| 2623 | 2007.01.15 06:45 | sell | 1312 | 1.00 | 120.290 | 121.295 | 120.095 | ||
| 2624 | 2007.01.15 07:45 | close | 1312 | 1.00 | 120.225 | 121.295 | 120.095 | 6500.00 | 3971000.00 |
| 2625 | 2007.01.15 14:00 | buy | 1313 | 1.00 | 120.425 | 119.420 | 120.620 | ||
| 2626 | 2007.01.15 15:15 | close | 1313 | 1.00 | 120.550 | 119.420 | 120.620 | 12500.00 | 3983500.00 |
| 2627 | 2007.01.15 19:10 | buy | 1314 | 1.00 | 120.415 | 119.410 | 120.610 | ||
| 2628 | 2007.01.16 01:50 | close | 1314 | 1.00 | 120.480 | 119.410 | 120.610 | 6500.00 | 3990000.00 |
| 2629 | 2007.01.16 04:40 | buy | 1315 | 1.00 | 120.495 | 119.490 | 120.690 | ||
| 2630 | 2007.01.16 10:20 | close | 1315 | 1.00 | 120.430 | 119.490 | 120.690 | -6500.00 | 3983500.00 |
| 2631 | 2007.01.16 14:00 | sell | 1316 | 1.00 | 120.380 | 121.385 | 120.185 | ||
| 2632 | 2007.01.16 18:30 | close | 1316 | 1.00 | 120.545 | 121.385 | 120.185 | -16500.00 | 3967000.00 |
| 2633 | 2007.01.16 18:30 | buy | 1317 | 1.00 | 120.545 | 119.540 | 120.740 | ||
| 2634 | 2007.01.17 00:05 | close | 1317 | 1.00 | 120.660 | 119.540 | 120.740 | 11500.00 | 3978500.00 |
| 2635 | 2007.01.17 05:40 | buy | 1318 | 1.00 | 120.805 | 119.800 | 121.000 | ||
| 2636 | 2007.01.17 09:25 | close | 1318 | 1.00 | 120.760 | 119.800 | 121.000 | -4500.00 | 3974000.00 |
| 2637 | 2007.01.18 16:35 | buy | 1319 | 1.00 | 121.215 | 120.210 | 121.410 | ||
| 2638 | 2007.01.18 17:05 | t/p | 1319 | 1.00 | 121.410 | 120.210 | 121.410 | 19500.00 | 3993500.00 |
| 2639 | 2007.01.18 21:50 | buy | 1320 | 1.00 | 121.205 | 120.200 | 121.400 | ||
| 2640 | 2007.01.19 01:15 | close | 1320 | 1.00 | 121.250 | 120.200 | 121.400 | 4500.00 | 3998000.00 |
| 2641 | 2007.01.19 05:50 | buy | 1321 | 1.00 | 121.285 | 120.280 | 121.480 | ||
| 2642 | 2007.01.19 11:40 | close | 1321 | 1.00 | 121.260 | 120.280 | 121.480 | -2500.00 | 3995500.00 |
| 2643 | 2007.01.19 18:05 | buy | 1322 | 1.00 | 121.335 | 120.330 | 121.530 | ||
| 2644 | 2007.01.19 20:20 | close | 1322 | 1.00 | 121.320 | 120.330 | 121.530 | -1500.00 | 3994000.00 |
| 2645 | 2007.01.22 10:10 | buy | 1323 | 1.00 | 121.345 | 120.340 | 121.540 | ||
| 2646 | 2007.01.22 11:35 | close | 1323 | 1.00 | 121.510 | 120.340 | 121.540 | 16500.00 | 4010500.00 |
| 2647 | 2007.01.22 16:10 | buy | 1324 | 1.00 | 121.665 | 120.660 | 121.860 | ||
| 2648 | 2007.01.22 17:45 | close | 1324 | 1.00 | 121.740 | 120.660 | 121.860 | 7500.00 | 4018000.00 |
| 2649 | 2007.01.22 18:00 | buy | 1325 | 1.00 | 121.585 | 120.580 | 121.780 | ||
| 2650 | 2007.01.22 20:40 | close | 1325 | 1.00 | 121.700 | 120.580 | 121.780 | 11500.00 | 4029500.00 |
| 2651 | 2007.01.23 06:45 | buy | 1326 | 1.00 | 121.685 | 120.680 | 121.880 | ||
| 2652 | 2007.01.23 16:25 | close | 1326 | 1.00 | 121.420 | 120.680 | 121.880 | -26500.00 | 4003000.00 |
| 2653 | 2007.01.23 16:25 | sell | 1327 | 1.00 | 121.420 | 122.425 | 121.225 | ||
| 2654 | 2007.01.24 01:15 | close | 1327 | 1.00 | 121.615 | 122.425 | 121.225 | -19500.00 | 3983500.00 |
| 2655 | 2007.01.24 01:15 | buy | 1328 | 1.00 | 121.615 | 120.610 | 121.810 | ||
| 2656 | 2007.01.24 02:00 | close | 1328 | 1.00 | 121.690 | 120.610 | 121.810 | 7500.00 | 3991000.00 |
| 2657 | 2007.01.24 04:20 | buy | 1329 | 1.00 | 121.645 | 120.640 | 121.840 | ||
| 2658 | 2007.01.24 07:35 | close | 1329 | 1.00 | 121.660 | 120.640 | 121.840 | 1500.00 | 3992500.00 |
| 2659 | 2007.01.24 11:25 | sell | 1330 | 1.00 | 121.040 | 122.045 | 120.845 | ||
| 2660 | 2007.01.24 17:15 | close | 1330 | 1.00 | 121.095 | 122.045 | 120.845 | -5500.00 | 3987000.00 |
| 2661 | 2007.01.24 21:35 | sell | 1331 | 1.00 | 121.010 | 122.015 | 120.815 | ||
| 2662 | 2007.01.25 01:00 | close | 1331 | 1.00 | 121.075 | 122.015 | 120.815 | -6500.00 | 3980500.00 |
| 2663 | 2007.01.25 09:00 | sell | 1332 | 1.00 | 120.480 | 121.485 | 120.285 | ||
| 2664 | 2007.01.25 11:50 | close | 1332 | 1.00 | 120.395 | 121.485 | 120.285 | 8500.00 | 3989000.00 |
| 2665 | 2007.01.26 03:50 | buy | 1333 | 1.00 | 121.405 | 120.400 | 121.600 | ||
| 2666 | 2007.01.26 05:15 | close | 1333 | 1.00 | 121.470 | 120.400 | 121.600 | 6500.00 | 3995500.00 |
| 2667 | 2007.01.26 06:40 | buy | 1334 | 1.00 | 121.395 | 120.390 | 121.590 | ||
| 2668 | 2007.01.26 09:25 | close | 1334 | 1.00 | 121.540 | 120.390 | 121.590 | 14500.00 | 4010000.00 |
| 2669 | 2007.01.26 11:00 | buy | 1335 | 1.00 | 121.445 | 120.440 | 121.640 | ||
| 2670 | 2007.01.26 13:25 | close | 1335 | 1.00 | 121.480 | 120.440 | 121.640 | 3500.00 | 4013500.00 |
| 2671 | 2007.01.26 15:05 | buy | 1336 | 1.00 | 121.475 | 120.470 | 121.670 | ||
| 2672 | 2007.01.26 21:35 | close | 1336 | 1.00 | 121.580 | 120.470 | 121.670 | 10500.00 | 4024000.00 |
| 2673 | 2007.01.29 10:10 | buy | 1337 | 1.00 | 121.795 | 120.790 | 121.990 | ||
| 2674 | 2007.01.29 14:24 | t/p | 1337 | 1.00 | 121.990 | 120.790 | 121.990 | 19500.00 | 4043500.00 |
| 2675 | 2007.01.29 16:35 | buy | 1338 | 1.00 | 121.885 | 120.880 | 122.080 | ||
| 2676 | 2007.01.29 20:20 | close | 1338 | 1.00 | 121.920 | 120.880 | 122.080 | 3500.00 | 4047000.00 |
| 2677 | 2007.01.30 05:35 | sell | 1339 | 1.00 | 121.730 | 122.735 | 121.535 | ||
| 2678 | 2007.01.30 08:35 | close | 1339 | 1.00 | 121.725 | 122.735 | 121.535 | 500.00 | 4047500.00 |
| 2679 | 2007.01.30 20:40 | sell | 1340 | 1.00 | 121.720 | 122.725 | 121.525 | ||
| 2680 | 2007.01.31 03:25 | close | 1340 | 1.00 | 121.595 | 122.725 | 121.525 | 12500.00 | 4060000.00 |
| 2681 | 2007.02.01 00:10 | sell | 1341 | 1.00 | 120.790 | 121.795 | 120.595 | ||
| 2682 | 2007.02.01 03:10 | close | 1341 | 1.00 | 120.715 | 121.795 | 120.595 | 7500.00 | 4067500.00 |
| 2683 | 2007.02.01 06:00 | sell | 1342 | 1.00 | 120.740 | 121.745 | 120.545 | ||
| 2684 | 2007.02.01 08:05 | close | 1342 | 1.00 | 120.645 | 121.745 | 120.545 | 9500.00 | 4077000.00 |
| 2685 | 2007.02.01 09:35 | sell | 1343 | 1.00 | 120.780 | 121.785 | 120.585 | ||
| 2686 | 2007.02.01 09:50 | t/p | 1343 | 1.00 | 120.585 | 121.785 | 120.585 | 19500.00 | 4096500.00 |
| 2687 | 2007.02.01 17:40 | sell | 1344 | 1.00 | 120.500 | 121.505 | 120.305 | ||
| 2688 | 2007.02.02 02:15 | close | 1344 | 1.00 | 120.725 | 121.505 | 120.305 | -22500.00 | 4074000.00 |
| 2689 | 2007.02.02 02:15 | buy | 1345 | 1.00 | 120.725 | 119.720 | 120.920 | ||
| 2690 | 2007.02.02 09:05 | close | 1345 | 1.00 | 120.800 | 119.720 | 120.920 | 7500.00 | 4081500.00 |
| 2691 | 2007.02.02 19:05 | buy | 1346 | 1.00 | 120.985 | 119.980 | 121.180 | ||
| 2692 | 2007.02.02 20:00 | close | 1346 | 1.00 | 121.160 | 119.980 | 121.180 | 17500.00 | 4099000.00 |
| 2693 | 2007.02.02 22:45 | buy | 1347 | 1.00 | 121.015 | 120.010 | 121.210 | ||
| 2694 | 2007.02.05 00:35 | close | 1347 | 1.00 | 121.130 | 120.010 | 121.210 | 11500.00 | 4110500.00 |
| 2695 | 2007.02.05 08:50 | sell | 1348 | 1.00 | 120.870 | 121.875 | 120.675 | ||
| 2696 | 2007.02.05 09:25 | close | 1348 | 1.00 | 120.765 | 121.875 | 120.675 | 10500.00 | 4121000.00 |
| 2697 | 2007.02.05 11:55 | sell | 1349 | 1.00 | 120.790 | 121.795 | 120.595 | ||
| 2698 | 2007.02.05 15:00 | close | 1349 | 1.00 | 120.605 | 121.795 | 120.595 | 18500.00 | 4139500.00 |
| 2699 | 2007.02.05 22:25 | sell | 1350 | 1.00 | 120.370 | 121.375 | 120.175 | ||
| 2700 | 2007.02.06 01:10 | close | 1350 | 1.00 | 120.245 | 121.375 | 120.175 | 12500.00 | 4152000.00 |
| 2701 | 2007.02.06 04:20 | sell | 1351 | 1.00 | 120.230 | 121.235 | 120.035 | ||
| 2702 | 2007.02.06 12:40 | close | 1351 | 1.00 | 120.325 | 121.235 | 120.035 | -9500.00 | 4142500.00 |
| 2703 | 2007.02.06 15:45 | sell | 1352 | 1.00 | 120.300 | 121.305 | 120.105 | ||
| 2704 | 2007.02.06 17:40 | close | 1352 | 1.00 | 120.155 | 121.305 | 120.105 | 14500.00 | 4157000.00 |
| 2705 | 2007.02.07 02:15 | sell | 1353 | 1.00 | 120.130 | 121.135 | 119.935 | ||
| 2706 | 2007.02.07 03:35 | close | 1353 | 1.00 | 120.115 | 121.135 | 119.935 | 1500.00 | 4158500.00 |
| 2707 | 2007.02.07 14:45 | buy | 1354 | 1.00 | 120.655 | 119.650 | 120.850 | ||
| 2708 | 2007.02.07 17:10 | close | 1354 | 1.00 | 120.750 | 119.650 | 120.850 | 9500.00 | 4168000.00 |
| 2709 | 2007.02.07 21:50 | buy | 1355 | 1.00 | 120.675 | 119.670 | 120.870 | ||
| 2710 | 2007.02.08 02:25 | close | 1355 | 1.00 | 120.670 | 119.670 | 120.870 | -500.00 | 4167500.00 |
| 2711 | 2007.02.08 06:45 | buy | 1356 | 1.00 | 120.755 | 119.750 | 120.950 | ||
| 2712 | 2007.02.08 08:45 | close | 1356 | 1.00 | 120.930 | 119.750 | 120.950 | 17500.00 | 4185000.00 |
| 2713 | 2007.02.08 11:40 | buy | 1357 | 1.00 | 121.085 | 120.080 | 121.280 | ||
| 2714 | 2007.02.08 12:30 | close | 1357 | 1.00 | 121.250 | 120.080 | 121.280 | 16500.00 | 4201500.00 |
| 2715 | 2007.02.08 16:20 | buy | 1358 | 1.00 | 121.205 | 120.200 | 121.400 | ||
| 2716 | 2007.02.09 00:55 | close | 1358 | 1.00 | 121.090 | 120.200 | 121.400 | -11500.00 | 4190000.00 |
| 2717 | 2007.02.09 09:45 | buy | 1359 | 1.00 | 121.265 | 120.260 | 121.460 | ||
| 2718 | 2007.02.09 10:28 | t/p | 1359 | 1.00 | 121.460 | 120.260 | 121.460 | 19500.00 | 4209500.00 |
| 2719 | 2007.02.09 19:05 | buy | 1360 | 1.00 | 121.565 | 120.560 | 121.760 | ||
| 2720 | 2007.02.09 20:20 | close | 1360 | 1.00 | 121.650 | 120.560 | 121.760 | 8500.00 | 4218000.00 |
| 2721 | 2007.02.12 07:55 | buy | 1361 | 1.00 | 121.915 | 120.910 | 122.110 | ||
| 2722 | 2007.02.12 09:05 | close | 1361 | 1.00 | 121.960 | 120.910 | 122.110 | 4500.00 | 4222500.00 |
| 2723 | 2007.02.12 12:40 | buy | 1362 | 1.00 | 121.875 | 120.870 | 122.070 | ||
| 2724 | 2007.02.12 21:50 | close | 1362 | 1.00 | 121.880 | 120.870 | 122.070 | 500.00 | 4223000.00 |
| 2725 | 2007.02.13 00:45 | buy | 1363 | 1.00 | 121.845 | 120.840 | 122.040 | ||
| 2726 | 2007.02.13 08:20 | close | 1363 | 1.00 | 121.540 | 120.840 | 122.040 | -30500.00 | 4192500.00 |
| 2727 | 2007.02.13 08:20 | sell | 1364 | 1.00 | 121.540 | 122.545 | 121.345 | ||
| 2728 | 2007.02.13 08:55 | close | 1364 | 1.00 | 121.375 | 122.545 | 121.345 | 16500.00 | 4209000.00 |
| 2729 | 2007.02.13 17:10 | sell | 1365 | 1.00 | 121.330 | 122.335 | 121.135 | ||
| 2730 | 2007.02.13 18:10 | close | 1365 | 1.00 | 121.215 | 122.335 | 121.135 | 11500.00 | 4220500.00 |
| 2731 | 2007.02.14 01:00 | sell | 1366 | 1.00 | 121.220 | 122.225 | 121.025 | ||
| 2732 | 2007.02.14 03:00 | close | 1366 | 1.00 | 121.235 | 122.225 | 121.025 | -1500.00 | 4219000.00 |
| 2733 | 2007.02.14 06:00 | sell | 1367 | 1.00 | 121.250 | 122.255 | 121.055 | ||
| 2734 | 2007.02.14 09:10 | close | 1367 | 1.00 | 121.185 | 122.255 | 121.055 | 6500.00 | 4225500.00 |
| 2735 | 2007.02.14 14:35 | sell | 1368 | 1.00 | 121.160 | 122.165 | 120.965 | ||
| 2736 | 2007.02.14 15:40 | close | 1368 | 1.00 | 121.095 | 122.165 | 120.965 | 6500.00 | 4232000.00 |
| 2737 | 2007.02.15 10:25 | sell | 1369 | 1.00 | 120.040 | 121.045 | 119.845 | ||
| 2738 | 2007.02.15 13:00 | close | 1369 | 1.00 | 120.095 | 121.045 | 119.845 | -5500.00 | 4226500.00 |
| 2739 | 2007.02.16 01:30 | sell | 1370 | 1.00 | 119.320 | 120.325 | 119.125 | ||
| 2740 | 2007.02.16 03:40 | close | 1370 | 1.00 | 119.325 | 120.325 | 119.125 | -500.00 | 4226000.00 |
| 2741 | 2007.02.16 06:35 | sell | 1371 | 1.00 | 119.410 | 120.415 | 119.215 | ||
| 2742 | 2007.02.16 08:15 | close | 1371 | 1.00 | 119.335 | 120.415 | 119.215 | 7500.00 | 4233500.00 |
| 2743 | 2007.02.16 09:55 | sell | 1372 | 1.00 | 119.470 | 120.475 | 119.275 | ||
| 2744 | 2007.02.16 10:33 | t/p | 1372 | 1.00 | 119.275 | 120.475 | 119.275 | 19500.00 | 4253000.00 |
| 2745 | 2007.02.16 22:40 | sell | 1373 | 1.00 | 119.310 | 120.315 | 119.115 | ||
| 2746 | 2007.02.19 08:35 | close | 1373 | 1.00 | 119.385 | 120.315 | 119.115 | -7500.00 | 4245500.00 |
| 2747 | 2007.02.19 12:30 | buy | 1374 | 1.00 | 119.475 | 118.470 | 119.670 | ||
| 2748 | 2007.02.19 13:53 | t/p | 1374 | 1.00 | 119.670 | 118.470 | 119.670 | 19500.00 | 4265000.00 |
| 2749 | 2007.02.19 14:20 | buy | 1375 | 1.00 | 119.505 | 118.500 | 119.700 | ||
| 2750 | 2007.02.19 15:50 | close | 1375 | 1.00 | 119.620 | 118.500 | 119.700 | 11500.00 | 4276500.00 |
| 2751 | 2007.02.20 18:05 | buy | 1376 | 1.00 | 120.075 | 119.070 | 120.270 | ||
| 2752 | 2007.02.21 00:05 | close | 1376 | 1.00 | 120.030 | 119.070 | 120.270 | -4500.00 | 4272000.00 |
| 2753 | 2007.02.21 20:15 | buy | 1377 | 1.00 | 120.925 | 119.920 | 121.120 | ||
| 2754 | 2007.02.21 23:50 | close | 1377 | 1.00 | 120.920 | 119.920 | 121.120 | -500.00 | 4271500.00 |
| 2755 | 2007.02.22 00:30 | buy | 1378 | 1.00 | 120.835 | 119.830 | 121.030 | ||
| 2756 | 2007.02.22 01:20 | close | 1378 | 1.00 | 120.940 | 119.830 | 121.030 | 10500.00 | 4282000.00 |
| 2757 | 2007.02.22 07:15 | buy | 1379 | 1.00 | 120.985 | 119.980 | 121.180 | ||
| 2758 | 2007.02.22 09:25 | close | 1379 | 1.00 | 121.100 | 119.980 | 121.180 | 11500.00 | 4293500.00 |
| 2759 | 2007.02.22 18:25 | buy | 1380 | 1.00 | 121.335 | 120.330 | 121.530 | ||
| 2760 | 2007.02.22 20:40 | close | 1380 | 1.00 | 121.460 | 120.330 | 121.530 | 12500.00 | 4306000.00 |
| 2761 | 2007.02.23 00:50 | buy | 1381 | 1.00 | 121.545 | 120.540 | 121.740 | ||
| 2762 | 2007.02.23 04:50 | close | 1381 | 1.00 | 121.610 | 120.540 | 121.740 | 6500.00 | 4312500.00 |
| 2763 | 2007.02.23 06:15 | buy | 1382 | 1.00 | 121.505 | 120.500 | 121.700 | ||
| 2764 | 2007.02.23 13:55 | close | 1382 | 1.00 | 121.460 | 120.500 | 121.700 | -4500.00 | 4308000.00 |
| 2765 | 2007.02.23 22:15 | sell | 1383 | 1.00 | 121.070 | 122.075 | 120.875 | ||
| 2766 | 2007.02.26 01:40 | close | 1383 | 1.00 | 120.975 | 122.075 | 120.875 | 9500.00 | 4317500.00 |
| 2767 | 2007.02.26 06:10 | sell | 1384 | 1.00 | 120.910 | 121.915 | 120.715 | ||
| 2768 | 2007.02.26 09:30 | close | 1384 | 1.00 | 120.905 | 121.915 | 120.715 | 500.00 | 4318000.00 |
| 2769 | 2007.02.26 17:30 | sell | 1385 | 1.00 | 120.610 | 121.615 | 120.415 | ||
| 2770 | 2007.02.26 20:40 | close | 1385 | 1.00 | 120.675 | 121.615 | 120.415 | -6500.00 | 4311500.00 |
| 2771 | 2007.02.27 00:00 | sell | 1386 | 1.00 | 120.640 | 121.645 | 120.445 | ||
| 2772 | 2007.02.27 02:05 | close | 1386 | 1.00 | 120.615 | 121.645 | 120.445 | 2500.00 | 4314000.00 |
| 2773 | 2007.02.28 00:20 | sell | 1387 | 1.00 | 118.070 | 119.075 | 117.875 | ||
| 2774 | 2007.02.28 07:30 | close | 1387 | 1.00 | 118.404 | 119.075 | 117.875 | -33400.00 | 4280600.00 |
| 2775 | 2007.02.28 17:35 | sell | 1388 | 1.00 | 118.440 | 119.445 | 118.245 | ||
| 2776 | 2007.02.28 21:55 | close | 1388 | 1.00 | 118.325 | 119.445 | 118.245 | 11500.00 | 4292100.00 |
| 2777 | 2007.02.28 22:40 | sell | 1389 | 1.00 | 118.440 | 119.445 | 118.245 | ||
| 2778 | 2007.03.01 03:50 | close | 1389 | 1.00 | 118.605 | 119.445 | 118.245 | -16500.00 | 4275600.00 |
| 2779 | 2007.03.01 03:50 | buy | 1390 | 1.00 | 118.605 | 117.600 | 118.800 | ||
| 2780 | 2007.03.01 10:40 | close | 1390 | 1.00 | 118.430 | 117.600 | 118.800 | -17500.00 | 4258100.00 |
| 2781 | 2007.03.01 21:05 | sell | 1391 | 1.00 | 117.740 | 118.745 | 117.545 | ||
| 2782 | 2007.03.01 22:04 | t/p | 1391 | 1.00 | 117.545 | 118.745 | 117.545 | 19500.00 | 4277600.00 |
| 2783 | 2007.03.02 00:15 | sell | 1392 | 1.00 | 117.680 | 118.685 | 117.485 | ||
| 2784 | 2007.03.02 03:28 | t/p | 1392 | 1.00 | 117.485 | 118.685 | 117.485 | 19500.00 | 4297100.00 |
| 2785 | 2007.03.02 10:10 | sell | 1393 | 1.00 | 117.690 | 118.695 | 117.495 | ||
| 2786 | 2007.03.02 11:55 | close | 1393 | 1.00 | 117.565 | 118.695 | 117.495 | 12500.00 | 4309600.00 |
| 2787 | 2007.03.02 21:55 | sell | 1394 | 1.00 | 116.745 | 117.750 | 116.550 | ||
| 2788 | 2007.03.05 01:04 | t/p | 1394 | 1.00 | 116.550 | 117.750 | 116.550 | 19500.00 | 4329100.00 |
| 2789 | 2007.03.05 10:40 | sell | 1395 | 1.00 | 115.561 | 116.566 | 115.366 | ||
| 2790 | 2007.03.05 10:48 | t/p | 1395 | 1.00 | 115.366 | 116.566 | 115.366 | 19500.00 | 4348600.00 |
| 2791 | 2007.03.05 13:35 | sell | 1396 | 1.00 | 115.490 | 116.495 | 115.295 | ||
| 2792 | 2007.03.05 20:20 | close | 1396 | 1.00 | 115.910 | 116.495 | 115.295 | -42000.00 | 4306600.00 |
| 2793 | 2007.03.05 20:20 | buy | 1397 | 1.00 | 115.910 | 114.905 | 116.105 | ||
| 2794 | 2007.03.06 01:30 | close | 1397 | 1.00 | 115.606 | 114.905 | 116.105 | -30400.00 | 4276200.00 |
| 2795 | 2007.03.06 01:30 | sell | 1398 | 1.00 | 115.606 | 116.611 | 115.411 | ||
| 2796 | 2007.03.06 01:38 | t/p | 1398 | 1.00 | 115.411 | 116.611 | 115.411 | 19500.00 | 4295700.00 |
| 2797 | 2007.03.06 07:25 | buy | 1399 | 1.00 | 116.345 | 115.340 | 116.540 | ||
| 2798 | 2007.03.06 09:50 | close | 1399 | 1.00 | 116.500 | 115.340 | 116.540 | 15500.00 | 4311200.00 |
| 2799 | 2007.03.06 15:30 | buy | 1400 | 1.00 | 116.355 | 115.350 | 116.550 | ||
| 2800 | 2007.03.06 18:30 | close | 1400 | 1.00 | 116.430 | 115.350 | 116.550 | 7500.00 | 4318700.00 |
| 2801 | 2007.03.06 23:10 | buy | 1401 | 1.00 | 116.515 | 115.510 | 116.710 | ||
| 2802 | 2007.03.07 00:14 | t/p | 1401 | 1.00 | 116.710 | 115.510 | 116.710 | 19500.00 | 4338200.00 |
| 2803 | 2007.03.07 03:00 | buy | 1402 | 1.00 | 116.639 | 115.634 | 116.834 | ||
| 2804 | 2007.03.07 06:40 | close | 1402 | 1.00 | 116.520 | 115.634 | 116.834 | -11900.00 | 4326300.00 |
| 2805 | 2007.03.08 04:40 | sell | 1403 | 1.00 | 116.015 | 117.020 | 115.820 | ||
| 2806 | 2007.03.08 11:44 | s/l | 1403 | 1.00 | 117.020 | 117.020 | 115.820 | -100500.00 | 4225800.00 |
| 2807 | 2007.03.08 14:50 | buy | 1404 | 1.00 | 116.955 | 115.950 | 117.150 | ||
| 2808 | 2007.03.08 15:35 | t/p | 1404 | 1.00 | 117.150 | 115.950 | 117.150 | 19500.00 | 4245300.00 |
| 2809 | 2007.03.08 19:35 | buy | 1405 | 1.00 | 117.170 | 116.165 | 117.365 | ||
| 2810 | 2007.03.09 00:15 | close | 1405 | 1.00 | 117.191 | 116.165 | 117.365 | 2100.00 | 4247400.00 |
| 2811 | 2007.03.09 04:55 | buy | 1406 | 1.00 | 117.195 | 116.190 | 117.390 | ||
| 2812 | 2007.03.09 05:49 | t/p | 1406 | 1.00 | 117.390 | 116.190 | 117.390 | 19500.00 | 4266900.00 |
| 2813 | 2007.03.09 13:45 | buy | 1407 | 1.00 | 117.365 | 116.360 | 117.560 | ||
| 2814 | 2007.03.09 15:30 | t/p | 1407 | 1.00 | 117.560 | 116.360 | 117.560 | 19500.00 | 4286400.00 |
| 2815 | 2007.03.09 21:20 | buy | 1408 | 1.00 | 118.165 | 117.160 | 118.360 | ||
| 2816 | 2007.03.09 22:45 | close | 1408 | 1.00 | 118.220 | 117.160 | 118.360 | 5500.00 | 4291900.00 |
| 2817 | 2007.03.12 06:15 | buy | 1409 | 1.00 | 118.205 | 117.200 | 118.400 | ||
| 2818 | 2007.03.12 08:45 | close | 1409 | 1.00 | 118.300 | 117.200 | 118.400 | 9500.00 | 4301400.00 |
| 2819 | 2007.03.12 10:55 | buy | 1410 | 1.00 | 118.215 | 117.210 | 118.410 | ||
| 2820 | 2007.03.12 16:40 | close | 1410 | 1.00 | 117.680 | 117.210 | 118.410 | -53500.00 | 4247900.00 |
| 2821 | 2007.03.12 16:40 | sell | 1411 | 1.00 | 117.680 | 118.685 | 117.485 | ||
| 2822 | 2007.03.12 17:11 | t/p | 1411 | 1.00 | 117.485 | 118.685 | 117.485 | 19500.00 | 4267400.00 |
| 2823 | 2007.03.12 18:10 | sell | 1412 | 1.00 | 117.697 | 118.702 | 117.502 | ||
| 2824 | 2007.03.12 23:35 | close | 1412 | 1.00 | 117.625 | 118.702 | 117.502 | 7200.00 | 4274600.00 |
| 2825 | 2007.03.13 02:10 | sell | 1413 | 1.00 | 117.685 | 118.690 | 117.490 | ||
| 2826 | 2007.03.13 03:10 | close | 1413 | 1.00 | 117.544 | 118.690 | 117.490 | 14100.00 | 4288700.00 |
| 2827 | 2007.03.13 07:25 | sell | 1414 | 1.00 | 117.550 | 118.555 | 117.355 | ||
| 2828 | 2007.03.13 07:48 | t/p | 1414 | 1.00 | 117.355 | 118.555 | 117.355 | 19500.00 | 4308200.00 |
| 2829 | 2007.03.13 11:10 | sell | 1415 | 1.00 | 117.454 | 118.459 | 117.259 | ||
| 2830 | 2007.03.13 12:54 | t/p | 1415 | 1.00 | 117.259 | 118.459 | 117.259 | 19500.00 | 4327700.00 |
| 2831 | 2007.03.13 16:55 | sell | 1416 | 1.00 | 116.974 | 117.979 | 116.779 | ||
| 2832 | 2007.03.13 18:16 | t/p | 1416 | 1.00 | 116.779 | 117.979 | 116.779 | 19500.00 | 4347200.00 |
| 2833 | 2007.03.14 02:25 | sell | 1417 | 1.00 | 116.300 | 117.305 | 116.105 | ||
| 2834 | 2007.03.14 04:04 | t/p | 1417 | 1.00 | 116.105 | 117.305 | 116.105 | 19500.00 | 4366700.00 |
| 2835 | 2007.03.14 11:10 | sell | 1418 | 1.00 | 116.149 | 117.154 | 115.954 | ||
| 2836 | 2007.03.14 18:05 | close | 1418 | 1.00 | 116.225 | 117.154 | 115.954 | -7600.00 | 4359100.00 |
| 2837 | 2007.03.15 03:05 | buy | 1419 | 1.00 | 117.139 | 116.134 | 117.334 | ||
| 2838 | 2007.03.15 04:11 | t/p | 1419 | 1.00 | 117.334 | 116.134 | 117.334 | 19500.00 | 4378600.00 |
| 2839 | 2007.03.15 07:15 | buy | 1420 | 1.00 | 117.125 | 116.120 | 117.320 | ||
| 2840 | 2007.03.15 08:15 | close | 1420 | 1.00 | 117.240 | 116.120 | 117.320 | 11500.00 | 4390100.00 |
| 2841 | 2007.03.15 14:35 | buy | 1421 | 1.00 | 117.235 | 116.230 | 117.430 | ||
| 2842 | 2007.03.15 16:35 | close | 1421 | 1.00 | 117.385 | 116.230 | 117.430 | 15000.00 | 4405100.00 |
| 2843 | 2007.03.15 23:20 | buy | 1422 | 1.00 | 117.475 | 116.470 | 117.670 | ||
| 2844 | 2007.03.16 06:05 | close | 1422 | 1.00 | 117.044 | 116.470 | 117.670 | -43100.00 | 4362000.00 |
| 2845 | 2007.03.16 06:05 | sell | 1423 | 1.00 | 117.044 | 118.049 | 116.849 | ||
| 2846 | 2007.03.16 09:00 | close | 1423 | 1.00 | 116.955 | 118.049 | 116.849 | 8900.00 | 4370900.00 |
| 2847 | 2007.03.16 14:35 | sell | 1424 | 1.00 | 116.785 | 117.790 | 116.590 | ||
| 2848 | 2007.03.19 00:00 | t/p | 1424 | 1.00 | 116.590 | 117.790 | 116.590 | 19500.00 | 4390400.00 |
| 2849 | 2007.03.19 08:50 | buy | 1425 | 1.00 | 117.125 | 116.120 | 117.320 | ||
| 2850 | 2007.03.19 10:51 | t/p | 1425 | 1.00 | 117.320 | 116.120 | 117.320 | 19500.00 | 4409900.00 |
| 2851 | 2007.03.19 15:20 | buy | 1426 | 1.00 | 117.285 | 116.280 | 117.480 | ||
| 2852 | 2007.03.19 16:51 | t/p | 1426 | 1.00 | 117.480 | 116.280 | 117.480 | 19500.00 | 4429400.00 |
| 2853 | 2007.03.19 20:25 | buy | 1427 | 1.00 | 117.605 | 116.600 | 117.800 | ||
| 2854 | 2007.03.19 23:45 | close | 1427 | 1.00 | 117.580 | 116.600 | 117.800 | -2500.00 | 4426900.00 |
| 2855 | 2007.03.20 00:25 | buy | 1428 | 1.00 | 117.465 | 116.460 | 117.660 | ||
| 2856 | 2007.03.20 01:49 | t/p | 1428 | 1.00 | 117.660 | 116.460 | 117.660 | 19500.00 | 4446400.00 |
| 2857 | 2007.03.20 08:00 | buy | 1429 | 1.00 | 117.794 | 116.789 | 117.989 | ||
| 2858 | 2007.03.20 10:10 | close | 1429 | 1.00 | 117.880 | 116.789 | 117.989 | 8600.00 | 4455000.00 |
| 2859 | 2007.03.20 17:55 | sell | 1430 | 1.00 | 117.290 | 118.295 | 117.095 | ||
| 2860 | 2007.03.20 19:35 | close | 1430 | 1.00 | 117.185 | 118.295 | 117.095 | 10500.00 | 4465500.00 |
| 2861 | 2007.03.20 21:00 | sell | 1431 | 1.00 | 117.240 | 118.245 | 117.045 | ||
| 2862 | 2007.03.21 02:15 | close | 1431 | 1.00 | 117.235 | 118.245 | 117.045 | 500.00 | 4466000.00 |
| 2863 | 2007.03.21 06:05 | sell | 1432 | 1.00 | 117.264 | 118.269 | 117.069 | ||
| 2864 | 2007.03.21 08:10 | close | 1432 | 1.00 | 117.245 | 118.269 | 117.069 | 1900.00 | 4467900.00 |
| 2865 | 2007.03.21 08:35 | sell | 1433 | 1.00 | 117.280 | 118.285 | 117.085 | ||
| 2866 | 2007.03.21 17:55 | close | 1433 | 1.00 | 117.769 | 118.285 | 117.085 | -48900.00 | 4419000.00 |
| 2867 | 2007.03.21 17:55 | buy | 1434 | 1.00 | 117.769 | 116.764 | 117.964 | ||
| 2868 | 2007.03.22 01:35 | close | 1434 | 1.00 | 117.580 | 116.764 | 117.964 | -18900.00 | 4400100.00 |
| 2869 | 2007.03.22 01:35 | sell | 1435 | 1.00 | 117.580 | 118.585 | 117.385 | ||
| 2870 | 2007.03.22 01:54 | t/p | 1435 | 1.00 | 117.385 | 118.585 | 117.385 | 19500.00 | 4419600.00 |
| 2871 | 2007.03.22 10:55 | sell | 1436 | 1.00 | 117.490 | 118.495 | 117.295 | ||
| 2872 | 2007.03.22 14:10 | close | 1436 | 1.00 | 117.589 | 118.495 | 117.295 | -9900.00 | 4409700.00 |
| 2873 | 2007.03.22 14:10 | buy | 1437 | 1.00 | 117.589 | 116.584 | 117.784 | ||
| 2874 | 2007.03.22 14:40 | t/p | 1437 | 1.00 | 117.784 | 116.584 | 117.784 | 19500.00 | 4429200.00 |
| 2875 | 2007.03.22 16:05 | buy | 1438 | 1.00 | 117.688 | 116.683 | 117.883 | ||
| 2876 | 2007.03.22 17:50 | close | 1438 | 1.00 | 117.790 | 116.683 | 117.883 | 10200.00 | 4439400.00 |
| 2877 | 2007.03.22 21:15 | buy | 1439 | 1.00 | 118.075 | 117.070 | 118.270 | ||
| 2878 | 2007.03.22 23:10 | close | 1439 | 1.00 | 118.130 | 117.070 | 118.270 | 5500.00 | 4444900.00 |
| 2879 | 2007.03.23 00:25 | buy | 1440 | 1.00 | 118.005 | 117.000 | 118.200 | ||
| 2880 | 2007.03.23 00:55 | close | 1440 | 1.00 | 118.150 | 117.000 | 118.200 | 14500.00 | 4459400.00 |
| 2881 | 2007.03.23 02:50 | buy | 1441 | 1.00 | 117.955 | 116.950 | 118.150 | ||
| 2882 | 2007.03.23 05:20 | close | 1441 | 1.00 | 118.070 | 116.950 | 118.150 | 11500.00 | 4470900.00 |
| 2883 | 2007.03.23 07:45 | buy | 1442 | 1.00 | 118.095 | 117.090 | 118.290 | ||
| 2884 | 2007.03.23 16:05 | close | 1442 | 1.00 | 117.760 | 117.090 | 118.290 | -33500.00 | 4437400.00 |
| 2885 | 2007.03.23 16:05 | sell | 1443 | 1.00 | 117.760 | 118.765 | 117.565 | ||
| 2886 | 2007.03.26 00:05 | close | 1443 | 1.00 | 117.960 | 118.765 | 117.565 | -20000.00 | 4417400.00 |
| 2887 | 2007.03.26 12:45 | buy | 1444 | 1.00 | 118.155 | 117.150 | 118.350 | ||
| 2888 | 2007.03.26 14:00 | close | 1444 | 1.00 | 118.324 | 117.150 | 118.350 | 16900.00 | 4434300.00 |
| 2889 | 2007.03.27 02:55 | buy | 1445 | 1.00 | 118.166 | 117.161 | 118.361 | ||
| 2890 | 2007.03.27 03:35 | close | 1445 | 1.00 | 118.289 | 117.161 | 118.361 | 12300.00 | 4446600.00 |
| 2891 | 2007.03.27 04:55 | buy | 1446 | 1.00 | 118.199 | 117.194 | 118.394 | ||
| 2892 | 2007.03.27 10:05 | close | 1446 | 1.00 | 118.140 | 117.194 | 118.394 | -5900.00 | 4440700.00 |
| 2893 | 2007.03.27 14:35 | buy | 1447 | 1.00 | 118.185 | 117.180 | 118.380 | ||
| 2894 | 2007.03.27 19:10 | close | 1447 | 1.00 | 117.925 | 117.180 | 118.380 | -26000.00 | 4414700.00 |
| 2895 | 2007.03.27 19:10 | sell | 1448 | 1.00 | 117.925 | 118.930 | 117.730 | ||
| 2896 | 2007.03.27 22:00 | close | 1448 | 1.00 | 117.858 | 118.930 | 117.730 | 6700.00 | 4421400.00 |
| 2897 | 2007.03.28 01:35 | sell | 1449 | 1.00 | 117.890 | 118.895 | 117.695 | ||
| 2898 | 2007.03.28 03:20 | t/p | 1449 | 1.00 | 117.695 | 118.895 | 117.695 | 19500.00 | 4440900.00 |
| 2899 | 2007.03.28 09:40 | sell | 1450 | 1.00 | 117.455 | 118.460 | 117.260 | ||
| 2900 | 2007.03.28 12:25 | close | 1450 | 1.00 | 117.295 | 118.460 | 117.260 | 16000.00 | 4456900.00 |
| 2901 | 2007.03.29 02:05 | sell | 1451 | 1.00 | 117.005 | 118.010 | 116.810 | ||
| 2902 | 2007.03.29 02:53 | t/p | 1451 | 1.00 | 116.810 | 118.010 | 116.810 | 19500.00 | 4476400.00 |
| 2903 | 2007.03.29 07:35 | buy | 1452 | 1.00 | 117.088 | 116.083 | 117.283 | ||
| 2904 | 2007.03.29 08:15 | close | 1452 | 1.00 | 117.250 | 116.083 | 117.283 | 16200.00 | 4492600.00 |
| 2905 | 2007.03.29 13:35 | buy | 1453 | 1.00 | 117.363 | 116.358 | 117.558 | ||
| 2906 | 2007.03.29 14:31 | t/p | 1453 | 1.00 | 117.558 | 116.358 | 117.558 | 19500.00 | 4512100.00 |
| 2907 | 2007.03.29 18:00 | buy | 1454 | 1.00 | 117.765 | 116.760 | 117.960 | ||
| 2908 | 2007.03.29 19:35 | t/p | 1454 | 1.00 | 117.960 | 116.760 | 117.960 | 19500.00 | 4531600.00 |
| 2909 | 2007.03.30 00:15 | buy | 1455 | 1.00 | 117.975 | 116.970 | 118.170 | ||
| 2910 | 2007.03.30 01:35 | close | 1455 | 1.00 | 118.060 | 116.970 | 118.170 | 8500.00 | 4540100.00 |
| 2911 | 2007.03.30 03:10 | buy | 1456 | 1.00 | 117.904 | 116.899 | 118.099 | ||
| 2912 | 2007.03.30 06:00 | close | 1456 | 1.00 | 117.789 | 116.899 | 118.099 | -11500.00 | 4528600.00 |
| 2913 | 2007.03.30 12:35 | buy | 1457 | 1.00 | 117.949 | 116.944 | 118.144 | ||
| 2914 | 2007.03.30 13:30 | close | 1457 | 1.00 | 118.125 | 116.944 | 118.144 | 17600.00 | 4546200.00 |
| 2915 | 2007.03.30 17:00 | buy | 1458 | 1.00 | 118.065 | 117.060 | 118.260 | ||
| 2916 | 2007.03.30 20:30 | close | 1458 | 1.00 | 117.760 | 117.060 | 118.260 | -30500.00 | 4515700.00 |
| 2917 | 2007.03.30 20:30 | sell | 1459 | 1.00 | 117.760 | 118.765 | 117.565 | ||
| 2918 | 2007.04.02 00:01 | t/p | 1459 | 1.00 | 117.565 | 118.765 | 117.565 | 19500.00 | 4535200.00 |
| 2919 | 2007.04.04 01:00 | buy | 1460 | 1.00 | 118.915 | 117.910 | 119.110 | ||
| 2920 | 2007.04.04 06:20 | close | 1460 | 1.00 | 118.850 | 117.910 | 119.110 | -6500.00 | 4528700.00 |
| 2921 | 2007.04.05 07:20 | sell | 1461 | 1.00 | 118.660 | 119.665 | 118.465 | ||
| 2922 | 2007.04.05 13:00 | close | 1461 | 1.00 | 118.705 | 119.665 | 118.465 | -4500.00 | 4524200.00 |
| 2923 | 2007.04.05 19:15 | sell | 1462 | 1.00 | 118.690 | 119.695 | 118.495 | ||
| 2924 | 2007.04.05 20:45 | close | 1462 | 1.00 | 118.655 | 119.695 | 118.495 | 3500.00 | 4527700.00 |
| 2925 | 2007.04.06 09:05 | buy | 1463 | 1.00 | 118.795 | 117.790 | 118.990 | ||
| 2926 | 2007.04.06 15:15 | close | 1463 | 1.00 | 118.860 | 117.790 | 118.990 | 6500.00 | 4534200.00 |
| 2927 | 2007.04.06 19:50 | buy | 1464 | 1.00 | 119.315 | 118.310 | 119.510 | ||
| 2928 | 2007.04.06 21:40 | close | 1464 | 1.00 | 119.350 | 118.310 | 119.510 | 3500.00 | 4537700.00 |
| 2929 | 2007.04.06 22:35 | buy | 1465 | 1.00 | 119.325 | 118.320 | 119.520 | ||
| 2930 | 2007.04.09 01:30 | close | 1465 | 1.00 | 119.300 | 118.320 | 119.520 | -2500.00 | 4535200.00 |
| 2931 | 2007.04.09 06:25 | buy | 1466 | 1.00 | 119.325 | 118.320 | 119.520 | ||
| 2932 | 2007.04.09 13:20 | close | 1466 | 1.00 | 119.320 | 118.320 | 119.520 | -500.00 | 4534700.00 |
| 2933 | 2007.04.09 21:20 | buy | 1467 | 1.00 | 119.305 | 118.300 | 119.500 | ||
| 2934 | 2007.04.10 00:15 | close | 1467 | 1.00 | 119.340 | 118.300 | 119.500 | 3500.00 | 4538200.00 |
| 2935 | 2007.04.10 06:35 | sell | 1468 | 1.00 | 119.000 | 120.005 | 118.805 | ||
| 2936 | 2007.04.10 15:50 | close | 1468 | 1.00 | 119.055 | 120.005 | 118.805 | -5500.00 | 4532700.00 |
| 2937 | 2007.04.11 13:05 | buy | 1469 | 1.00 | 119.165 | 118.160 | 119.360 | ||
| 2938 | 2007.04.11 15:25 | close | 1469 | 1.00 | 119.310 | 118.160 | 119.360 | 14500.00 | 4547200.00 |
| 2939 | 2007.04.12 01:20 | buy | 1470 | 1.00 | 119.325 | 118.320 | 119.520 | ||
| 2940 | 2007.04.12 05:00 | close | 1470 | 1.00 | 119.450 | 118.320 | 119.520 | 12500.00 | 4559700.00 |
| 2941 | 2007.04.12 19:05 | sell | 1471 | 1.00 | 119.070 | 120.075 | 118.875 | ||
| 2942 | 2007.04.13 00:55 | close | 1471 | 1.00 | 119.065 | 120.075 | 118.875 | 500.00 | 4560200.00 |
| 2943 | 2007.04.13 14:50 | sell | 1472 | 1.00 | 118.420 | 119.425 | 118.225 | ||
| 2944 | 2007.04.13 18:08 | s/l | 1472 | 1.00 | 119.425 | 119.425 | 118.225 | -100500.00 | 4459700.00 |
| 2945 | 2007.04.16 12:50 | buy | 1473 | 1.00 | 119.355 | 118.350 | 119.550 | ||
| 2946 | 2007.04.16 14:42 | t/p | 1473 | 1.00 | 119.550 | 118.350 | 119.550 | 19500.00 | 4479200.00 |
| 2947 | 2007.04.16 20:10 | buy | 1474 | 1.00 | 119.755 | 118.750 | 119.950 | ||
| 2948 | 2007.04.17 02:05 | close | 1474 | 1.00 | 119.770 | 118.750 | 119.950 | 1500.00 | 4480700.00 |
| 2949 | 2007.04.17 03:15 | buy | 1475 | 1.00 | 119.675 | 118.670 | 119.870 | ||
| 2950 | 2007.04.17 07:50 | close | 1475 | 1.00 | 119.670 | 118.670 | 119.870 | -500.00 | 4480200.00 |
| 2951 | 2007.04.17 14:00 | sell | 1476 | 1.00 | 119.430 | 120.435 | 119.235 | ||
| 2952 | 2007.04.17 15:47 | t/p | 1476 | 1.00 | 119.235 | 120.435 | 119.235 | 19500.00 | 4499700.00 |
| 2953 | 2007.04.17 18:05 | sell | 1477 | 1.00 | 119.320 | 120.325 | 119.125 | ||
| 2954 | 2007.04.17 18:39 | t/p | 1477 | 1.00 | 119.125 | 120.325 | 119.125 | 19500.00 | 4519200.00 |
| 2955 | 2007.04.17 23:45 | sell | 1478 | 1.00 | 118.920 | 119.925 | 118.725 | ||
| 2956 | 2007.04.18 02:55 | close | 1478 | 1.00 | 118.875 | 119.925 | 118.725 | 4500.00 | 4523700.00 |
| 2957 | 2007.04.18 07:00 | sell | 1479 | 1.00 | 118.680 | 119.685 | 118.485 | ||
| 2958 | 2007.04.18 10:40 | close | 1479 | 1.00 | 118.655 | 119.685 | 118.485 | 2500.00 | 4526200.00 |
| 2959 | 2007.04.18 19:50 | sell | 1480 | 1.00 | 118.370 | 119.375 | 118.175 | ||
| 2960 | 2007.04.19 00:20 | close | 1480 | 1.00 | 118.575 | 119.375 | 118.175 | -20500.00 | 4505700.00 |
| 2961 | 2007.04.19 00:20 | buy | 1481 | 1.00 | 118.575 | 117.570 | 118.770 | ||
| 2962 | 2007.04.19 10:30 | close | 1481 | 1.00 | 118.080 | 117.570 | 118.770 | -49500.00 | 4456200.00 |
| 2963 | 2007.04.19 10:30 | sell | 1482 | 1.00 | 118.080 | 119.085 | 117.885 | ||
| 2964 | 2007.04.19 11:05 | t/p | 1482 | 1.00 | 117.885 | 119.085 | 117.885 | 19500.00 | 4475700.00 |
| 2965 | 2007.04.19 12:35 | sell | 1483 | 1.00 | 117.950 | 118.955 | 117.755 | ||
| 2966 | 2007.04.19 14:21 | t/p | 1483 | 1.00 | 117.755 | 118.955 | 117.755 | 19500.00 | 4495200.00 |
| 2967 | 2007.04.19 15:25 | sell | 1484 | 1.00 | 117.900 | 118.905 | 117.705 | ||
| 2968 | 2007.04.20 01:15 | close | 1484 | 1.00 | 118.315 | 118.905 | 117.705 | -41500.00 | 4453700.00 |
| 2969 | 2007.04.20 01:15 | buy | 1485 | 1.00 | 118.315 | 117.310 | 118.510 | ||
| 2970 | 2007.04.20 02:35 | close | 1485 | 1.00 | 118.430 | 117.310 | 118.510 | 11500.00 | 4465200.00 |
| 2971 | 2007.04.20 13:25 | buy | 1486 | 1.00 | 118.655 | 117.650 | 118.850 | ||
| 2972 | 2007.04.20 15:55 | close | 1486 | 1.00 | 118.730 | 117.650 | 118.850 | 7500.00 | 4472700.00 |
| 2973 | 2007.04.20 19:45 | buy | 1487 | 1.00 | 118.735 | 117.730 | 118.930 | ||
| 2974 | 2007.04.23 00:05 | close | 1487 | 1.00 | 118.780 | 117.730 | 118.930 | 4500.00 | 4477200.00 |
| 2975 | 2007.04.23 11:55 | sell | 1488 | 1.00 | 118.460 | 119.465 | 118.265 | ||
| 2976 | 2007.04.23 13:10 | close | 1488 | 1.00 | 118.365 | 119.465 | 118.265 | 9500.00 | 4486700.00 |
| 2977 | 2007.04.23 18:00 | buy | 1489 | 1.00 | 118.715 | 117.710 | 118.910 | ||
| 2978 | 2007.04.23 21:40 | close | 1489 | 1.00 | 118.600 | 117.710 | 118.910 | -11500.00 | 4475200.00 |
| 2979 | 2007.04.23 21:40 | sell | 1490 | 1.00 | 118.600 | 119.605 | 118.405 | ||
| 2980 | 2007.04.24 00:15 | close | 1490 | 1.00 | 118.515 | 119.605 | 118.405 | 8500.00 | 4483700.00 |
| 2981 | 2007.04.24 06:05 | sell | 1491 | 1.00 | 118.380 | 119.385 | 118.185 | ||
| 2982 | 2007.04.24 08:55 | close | 1491 | 1.00 | 118.435 | 119.385 | 118.185 | -5500.00 | 4478200.00 |
| 2983 | 2007.04.24 16:05 | buy | 1492 | 1.00 | 118.745 | 117.740 | 118.940 | ||
| 2984 | 2007.04.24 19:15 | close | 1492 | 1.00 | 118.620 | 117.740 | 118.940 | -12500.00 | 4465700.00 |
| 2985 | 2007.04.25 01:40 | sell | 1493 | 1.00 | 118.580 | 119.585 | 118.385 | ||
| 2986 | 2007.04.25 02:00 | close | 1493 | 1.00 | 118.505 | 119.585 | 118.385 | 7500.00 | 4473200.00 |
| 2987 | 2007.04.25 06:25 | sell | 1494 | 1.00 | 118.450 | 119.455 | 118.255 | ||
| 2988 | 2007.04.25 09:00 | close | 1494 | 1.00 | 118.405 | 119.455 | 118.255 | 4500.00 | 4477700.00 |
| 2989 | 2007.04.25 17:05 | buy | 1495 | 1.00 | 118.575 | 117.570 | 118.770 | ||
| 2990 | 2007.04.25 19:00 | close | 1495 | 1.00 | 118.620 | 117.570 | 118.770 | 4500.00 | 4482200.00 |
| 2991 | 2007.04.26 00:05 | buy | 1496 | 1.00 | 118.685 | 117.680 | 118.880 | ||
| 2992 | 2007.04.26 07:45 | close | 1496 | 1.00 | 118.670 | 117.680 | 118.880 | -1500.00 | 4480700.00 |
| 2993 | 2007.04.26 16:55 | buy | 1497 | 1.00 | 119.255 | 118.250 | 119.450 | ||
| 2994 | 2007.04.26 18:24 | t/p | 1497 | 1.00 | 119.450 | 118.250 | 119.450 | 19500.00 | 4500200.00 |
| 2995 | 2007.04.27 00:15 | buy | 1498 | 1.00 | 119.525 | 118.520 | 119.720 | ||
| 2996 | 2007.04.27 02:35 | close | 1498 | 1.00 | 119.620 | 118.520 | 119.720 | 9500.00 | 4509700.00 |
| 2997 | 2007.04.27 04:50 | buy | 1499 | 1.00 | 119.565 | 118.560 | 119.760 | ||
| 2998 | 2007.04.27 08:55 | close | 1499 | 1.00 | 119.550 | 118.560 | 119.760 | -1500.00 | 4508200.00 |
| 2999 | 2007.04.27 17:20 | sell | 1500 | 1.00 | 119.250 | 120.255 | 119.055 | ||
| 3000 | 2007.04.27 22:10 | close | 1500 | 1.00 | 119.555 | 120.255 | 119.055 | -30500.00 | 4477700.00 |
| 3001 | 2007.04.27 22:10 | buy | 1501 | 1.00 | 119.555 | 118.550 | 119.750 | ||
| 3002 | 2007.04.30 01:20 | close | 1501 | 1.00 | 119.400 | 118.550 | 119.750 | -15500.00 | 4462200.00 |
| 3003 | 2007.04.30 14:05 | buy | 1502 | 1.00 | 119.545 | 118.540 | 119.740 | ||
| 3004 | 2007.04.30 14:45 | close | 1502 | 1.00 | 119.670 | 118.540 | 119.740 | 12500.00 | 4474700.00 |
| 3005 | 2007.05.01 03:00 | sell | 1503 | 1.00 | 119.450 | 120.455 | 119.255 | ||
| 3006 | 2007.05.01 09:50 | close | 1503 | 1.00 | 119.505 | 120.455 | 119.255 | -5500.00 | 4469200.00 |
| 3007 | 2007.05.01 17:10 | sell | 1504 | 1.00 | 119.460 | 120.465 | 119.265 | ||
| 3008 | 2007.05.01 21:20 | close | 1504 | 1.00 | 119.735 | 120.465 | 119.265 | -27500.00 | 4441700.00 |
| 3009 | 2007.05.01 21:20 | buy | 1505 | 1.00 | 119.735 | 118.730 | 119.930 | ||
| 3010 | 2007.05.01 23:20 | close | 1505 | 1.00 | 119.820 | 118.730 | 119.930 | 8500.00 | 4450200.00 |
| 3011 | 2007.05.02 00:25 | buy | 1506 | 1.00 | 119.745 | 118.740 | 119.940 | ||
| 3012 | 2007.05.02 01:20 | close | 1506 | 1.00 | 119.850 | 118.740 | 119.940 | 10500.00 | 4460700.00 |
| 3013 | 2007.05.02 08:40 | buy | 1507 | 1.00 | 119.935 | 118.930 | 120.130 | ||
| 3014 | 2007.05.02 12:00 | close | 1507 | 1.00 | 120.090 | 118.930 | 120.130 | 15500.00 | 4476200.00 |
| 3015 | 2007.05.02 15:40 | buy | 1508 | 1.00 | 119.995 | 118.990 | 120.190 | ||
| 3016 | 2007.05.02 17:02 | t/p | 1508 | 1.00 | 120.190 | 118.990 | 120.190 | 19500.00 | 4495700.00 |
| 3017 | 2007.05.03 19:15 | buy | 1509 | 1.00 | 120.235 | 119.230 | 120.430 | ||
| 3018 | 2007.05.03 21:33 | t/p | 1509 | 1.00 | 120.430 | 119.230 | 120.430 | 19500.00 | 4515200.00 |
| 3019 | 2007.05.03 23:40 | buy | 1510 | 1.00 | 120.355 | 119.350 | 120.550 | ||
| 3020 | 2007.05.04 00:10 | close | 1510 | 1.00 | 120.440 | 119.350 | 120.550 | 8500.00 | 4523700.00 |
| 3021 | 2007.05.04 01:35 | buy | 1511 | 1.00 | 120.365 | 119.360 | 120.560 | ||
| 3022 | 2007.05.04 10:40 | close | 1511 | 1.00 | 120.370 | 119.360 | 120.560 | 500.00 | 4524200.00 |
| 3023 | 2007.05.04 21:35 | sell | 1512 | 1.00 | 120.150 | 121.155 | 119.955 | ||
| 3024 | 2007.05.07 00:06 | close | 1512 | 1.00 | 120.065 | 121.155 | 119.955 | 8500.00 | 4532700.00 |
| 3025 | 2007.05.07 08:10 | sell | 1513 | 1.00 | 119.930 | 120.935 | 119.735 | ||
| 3026 | 2007.05.07 16:30 | close | 1513 | 1.00 | 119.865 | 120.935 | 119.735 | 6500.00 | 4539200.00 |
| 3027 | 2007.05.07 18:25 | sell | 1514 | 1.00 | 119.940 | 120.945 | 119.745 | ||
| 3028 | 2007.05.08 01:50 | close | 1514 | 1.00 | 120.055 | 120.945 | 119.745 | -11500.00 | 4527700.00 |
| 3029 | 2007.05.08 01:50 | buy | 1515 | 1.00 | 120.055 | 119.050 | 120.250 | ||
| 3030 | 2007.05.08 08:25 | close | 1515 | 1.00 | 119.860 | 119.050 | 120.250 | -19500.00 | 4508200.00 |
| 3031 | 2007.05.08 08:25 | sell | 1516 | 1.00 | 119.860 | 120.865 | 119.665 | ||
| 3032 | 2007.05.08 11:40 | close | 1516 | 1.00 | 119.825 | 120.865 | 119.665 | 3500.00 | 4511700.00 |
| 3033 | 2007.05.08 17:15 | sell | 1517 | 1.00 | 119.760 | 120.765 | 119.565 | ||
| 3034 | 2007.05.09 02:10 | close | 1517 | 1.00 | 119.955 | 120.765 | 119.565 | -19500.00 | 4492200.00 |
| 3035 | 2007.05.09 02:10 | buy | 1518 | 1.00 | 119.955 | 118.950 | 120.150 | ||
| 3036 | 2007.05.09 08:05 | close | 1518 | 1.00 | 119.810 | 118.950 | 120.150 | -14500.00 | 4477700.00 |
| 3037 | 2007.05.09 08:05 | sell | 1519 | 1.00 | 119.810 | 120.815 | 119.615 | ||
| 3038 | 2007.05.09 15:25 | close | 1519 | 1.00 | 119.915 | 120.815 | 119.615 | -10500.00 | 4467200.00 |
| 3039 | 2007.05.09 15:25 | buy | 1520 | 1.00 | 119.915 | 118.910 | 120.110 | ||
| 3040 | 2007.05.09 20:05 | close | 1520 | 1.00 | 119.820 | 118.910 | 120.110 | -9500.00 | 4457700.00 |
| 3041 | 2007.05.09 20:05 | sell | 1521 | 1.00 | 119.820 | 120.825 | 119.625 | ||
| 3042 | 2007.05.10 00:30 | close | 1521 | 1.00 | 120.025 | 120.825 | 119.625 | -20500.00 | 4437200.00 |
| 3043 | 2007.05.10 00:30 | buy | 1522 | 1.00 | 120.025 | 119.020 | 120.220 | ||
| 3044 | 2007.05.10 01:55 | close | 1522 | 1.00 | 120.120 | 119.020 | 120.220 | 9500.00 | 4446700.00 |
| 3045 | 2007.05.10 04:00 | buy | 1523 | 1.00 | 120.035 | 119.030 | 120.230 | ||
| 3046 | 2007.05.10 08:30 | close | 1523 | 1.00 | 120.070 | 119.030 | 120.230 | 3500.00 | 4450200.00 |
| 3047 | 2007.05.10 09:20 | buy | 1524 | 1.00 | 120.035 | 119.030 | 120.230 | ||
| 3048 | 2007.05.10 10:10 | close | 1524 | 1.00 | 120.100 | 119.030 | 120.230 | 6500.00 | 4456700.00 |
| 3049 | 2007.05.10 14:05 | buy | 1525 | 1.00 | 120.335 | 119.330 | 120.530 | ||
| 3050 | 2007.05.10 15:55 | close | 1525 | 1.00 | 120.500 | 119.330 | 120.530 | 16500.00 | 4473200.00 |
| 3051 | 2007.05.10 19:00 | buy | 1526 | 1.00 | 120.385 | 119.380 | 120.580 | ||
| 3052 | 2007.05.11 03:00 | close | 1526 | 1.00 | 119.900 | 119.380 | 120.580 | -48500.00 | 4424700.00 |
| 3053 | 2007.05.11 03:00 | sell | 1527 | 1.00 | 119.900 | 120.905 | 119.705 | ||
| 3054 | 2007.05.11 12:05 | close | 1527 | 1.00 | 119.795 | 120.905 | 119.705 | 10500.00 | 4435200.00 |
| 3055 | 2007.05.11 14:15 | sell | 1528 | 1.00 | 119.840 | 120.845 | 119.645 | ||
| 3056 | 2007.05.11 15:20 | close | 1528 | 1.00 | 119.685 | 120.845 | 119.645 | 15500.00 | 4450700.00 |
| 3057 | 2007.05.11 16:40 | sell | 1529 | 1.00 | 119.820 | 120.825 | 119.625 | ||
| 3058 | 2007.05.11 21:35 | close | 1529 | 1.00 | 120.065 | 120.825 | 119.625 | -24500.00 | 4426200.00 |
| 3059 | 2007.05.11 21:35 | buy | 1530 | 1.00 | 120.065 | 119.060 | 120.260 | ||
| 3060 | 2007.05.14 00:05 | close | 1530 | 1.00 | 120.230 | 119.060 | 120.260 | 16500.00 | 4442700.00 |
| 3061 | 2007.05.14 17:35 | buy | 1531 | 1.00 | 120.295 | 119.290 | 120.490 | ||
| 3062 | 2007.05.14 19:55 | close | 1531 | 1.00 | 120.410 | 119.290 | 120.490 | 11500.00 | 4454200.00 |
| 3063 | 2007.05.14 21:05 | buy | 1532 | 1.00 | 120.335 | 119.330 | 120.530 | ||
| 3064 | 2007.05.14 23:30 | close | 1532 | 1.00 | 120.360 | 119.330 | 120.530 | 2500.00 | 4456700.00 |
| 3065 | 2007.05.15 11:20 | sell | 1533 | 1.00 | 120.280 | 121.285 | 120.085 | ||
| 3066 | 2007.05.15 17:40 | close | 1533 | 1.00 | 120.295 | 121.285 | 120.085 | -1500.00 | 4455200.00 |
| 3067 | 2007.05.15 20:15 | sell | 1534 | 1.00 | 120.330 | 121.335 | 120.135 | ||
| 3068 | 2007.05.15 21:40 | close | 1534 | 1.00 | 120.245 | 121.335 | 120.135 | 8500.00 | 4463700.00 |
| 3069 | 2007.05.16 06:40 | sell | 1535 | 1.00 | 120.250 | 121.255 | 120.055 | ||
| 3070 | 2007.05.16 09:30 | close | 1535 | 1.00 | 120.225 | 121.255 | 120.055 | 2500.00 | 4466200.00 |
| 3071 | 2007.05.17 01:50 | buy | 1536 | 1.00 | 120.725 | 119.720 | 120.920 | ||
| 3072 | 2007.05.17 02:55 | close | 1536 | 1.00 | 120.810 | 119.720 | 120.920 | 8500.00 | 4474700.00 |
| 3073 | 2007.05.17 06:05 | buy | 1537 | 1.00 | 120.785 | 119.780 | 120.980 | ||
| 3074 | 2007.05.17 09:05 | close | 1537 | 1.00 | 120.870 | 119.780 | 120.980 | 8500.00 | 4483200.00 |
| 3075 | 2007.05.18 00:05 | buy | 1538 | 1.00 | 121.285 | 120.280 | 121.480 | ||
| 3076 | 2007.05.18 01:45 | close | 1538 | 1.00 | 121.300 | 120.280 | 121.480 | 1500.00 | 4484700.00 |
| 3077 | 2007.05.18 05:45 | buy | 1539 | 1.00 | 121.275 | 120.270 | 121.470 | ||
| 3078 | 2007.05.18 08:55 | close | 1539 | 1.00 | 121.310 | 120.270 | 121.470 | 3500.00 | 4488200.00 |
| 3079 | 2007.05.18 09:25 | buy | 1540 | 1.00 | 121.265 | 120.260 | 121.460 | ||
| 3080 | 2007.05.18 10:50 | close | 1540 | 1.00 | 121.330 | 120.260 | 121.460 | 6500.00 | 4494700.00 |
| 3081 | 2007.05.18 16:40 | sell | 1541 | 1.00 | 121.040 | 122.045 | 120.845 | ||
| 3082 | 2007.05.18 22:35 | close | 1541 | 1.00 | 121.095 | 122.045 | 120.845 | -5500.00 | 4489200.00 |
| 3083 | 2007.05.21 08:45 | buy | 1542 | 1.00 | 121.245 | 120.240 | 121.440 | ||
| 3084 | 2007.05.21 09:00 | close | 1542 | 1.00 | 121.280 | 120.240 | 121.440 | 3500.00 | 4492700.00 |
| 3085 | 2007.05.21 19:10 | buy | 1543 | 1.00 | 121.525 | 120.520 | 121.720 | ||
| 3086 | 2007.05.22 00:10 | close | 1543 | 1.00 | 121.490 | 120.520 | 121.720 | -3500.00 | 4489200.00 |
| 3087 | 2007.05.22 07:15 | buy | 1544 | 1.00 | 121.465 | 120.460 | 121.660 | ||
| 3088 | 2007.05.22 08:00 | close | 1544 | 1.00 | 121.560 | 120.460 | 121.660 | 9500.00 | 4498700.00 |
| 3089 | 2007.05.22 10:35 | sell | 1545 | 1.00 | 121.380 | 122.385 | 121.185 | ||
| 3090 | 2007.05.22 14:50 | close | 1545 | 1.00 | 121.485 | 122.385 | 121.185 | -10500.00 | 4488200.00 |
| 3091 | 2007.05.22 14:50 | buy | 1546 | 1.00 | 121.485 | 120.480 | 121.680 | ||
| 3092 | 2007.05.22 18:25 | close | 1546 | 1.00 | 121.480 | 120.480 | 121.680 | -500.00 | 4487700.00 |
| 3093 | 2007.05.22 23:55 | buy | 1547 | 1.00 | 121.555 | 120.550 | 121.750 | ||
| 3094 | 2007.05.23 01:35 | close | 1547 | 1.00 | 121.610 | 120.550 | 121.750 | 5500.00 | 4493200.00 |
| 3095 | 2007.05.23 03:40 | buy | 1548 | 1.00 | 121.635 | 120.630 | 121.830 | ||
| 3096 | 2007.05.23 04:40 | close | 1548 | 1.00 | 121.680 | 120.630 | 121.830 | 4500.00 | 4497700.00 |
| 3097 | 2007.05.23 08:50 | buy | 1549 | 1.00 | 121.645 | 120.640 | 121.840 | ||
| 3098 | 2007.05.23 10:00 | close | 1549 | 1.00 | 121.710 | 120.640 | 121.840 | 6500.00 | 4504200.00 |
| 3099 | 2007.05.23 12:25 | buy | 1550 | 1.00 | 121.715 | 120.710 | 121.910 | ||
| 3100 | 2007.05.23 19:10 | close | 1550 | 1.00 | 121.550 | 120.710 | 121.910 | -16500.00 | 4487700.00 |
| 3101 | 2007.05.23 19:10 | sell | 1551 | 1.00 | 121.550 | 122.555 | 121.355 | ||
| 3102 | 2007.05.23 23:00 | close | 1551 | 1.00 | 121.615 | 122.555 | 121.355 | -6500.00 | 4481200.00 |
| 3103 | 2007.05.23 23:00 | buy | 1552 | 1.00 | 121.615 | 120.610 | 121.810 | ||
| 3104 | 2007.05.24 02:25 | close | 1552 | 1.00 | 121.610 | 120.610 | 121.810 | -500.00 | 4480700.00 |
| 3105 | 2007.05.24 14:10 | sell | 1553 | 1.00 | 121.420 | 122.425 | 121.225 | ||
| 3106 | 2007.05.24 16:40 | close | 1553 | 1.00 | 121.305 | 122.425 | 121.225 | 11500.00 | 4492200.00 |
| 3107 | 2007.05.25 07:45 | sell | 1554 | 1.00 | 121.160 | 122.165 | 120.965 | ||
| 3108 | 2007.05.25 11:10 | close | 1554 | 1.00 | 121.285 | 122.165 | 120.965 | -12500.00 | 4479700.00 |
| 3109 | 2007.05.28 09:10 | buy | 1555 | 1.00 | 121.655 | 120.650 | 121.850 | ||
| 3110 | 2007.05.28 13:00 | close | 1555 | 1.00 | 121.710 | 120.650 | 121.850 | 5500.00 | 4485200.00 |
| 3111 | 2007.05.29 11:45 | sell | 1556 | 1.00 | 121.410 | 122.415 | 121.215 | ||
| 3112 | 2007.05.29 20:00 | close | 1556 | 1.00 | 121.675 | 122.415 | 121.215 | -26500.00 | 4458700.00 |
| 3113 | 2007.05.29 20:00 | buy | 1557 | 1.00 | 121.675 | 120.670 | 121.870 | ||
| 3114 | 2007.05.29 22:30 | close | 1557 | 1.00 | 121.600 | 120.670 | 121.870 | -7500.00 | 4451200.00 |
| 3115 | 2007.05.30 01:35 | buy | 1558 | 1.00 | 121.635 | 120.630 | 121.830 | ||
| 3116 | 2007.05.30 08:25 | close | 1558 | 1.00 | 121.510 | 120.630 | 121.830 | -12500.00 | 4438700.00 |
| 3117 | 2007.05.30 08:25 | sell | 1559 | 1.00 | 121.510 | 122.515 | 121.315 | ||
| 3118 | 2007.05.30 14:05 | close | 1559 | 1.00 | 121.635 | 122.515 | 121.315 | -12500.00 | 4426200.00 |
| 3119 | 2007.05.30 14:05 | buy | 1560 | 1.00 | 121.635 | 120.630 | 121.830 | ||
| 3120 | 2007.05.30 21:45 | close | 1560 | 1.00 | 121.590 | 120.630 | 121.830 | -4500.00 | 4421700.00 |
| 3121 | 2007.05.31 01:10 | buy | 1561 | 1.00 | 121.595 | 120.590 | 121.790 | ||
| 3122 | 2007.05.31 09:25 | close | 1561 | 1.00 | 121.620 | 120.590 | 121.790 | 2500.00 | 4424200.00 |
| 3123 | 2007.05.31 18:10 | buy | 1562 | 1.00 | 121.685 | 120.680 | 121.880 | ||
| 3124 | 2007.06.01 01:40 | close | 1562 | 1.00 | 121.750 | 120.680 | 121.880 | 6500.00 | 4430700.00 |
| 3125 | 2007.06.01 02:20 | buy | 1563 | 1.00 | 121.715 | 120.710 | 121.910 | ||
| 3126 | 2007.06.01 04:05 | close | 1563 | 1.00 | 121.780 | 120.710 | 121.910 | 6500.00 | 4437200.00 |
| 3127 | 2007.06.01 09:40 | buy | 1564 | 1.00 | 121.845 | 120.840 | 122.040 | ||
| 3128 | 2007.06.01 14:05 | close | 1564 | 1.00 | 121.970 | 120.840 | 122.040 | 12500.00 | 4449700.00 |
| 3129 | 2007.06.01 15:30 | buy | 1565 | 1.00 | 121.865 | 120.860 | 122.060 | ||
| 3130 | 2007.06.01 15:44 | t/p | 1565 | 1.00 | 122.060 | 120.860 | 122.060 | 19500.00 | 4469200.00 |
| 3131 | 2007.06.01 17:55 | buy | 1566 | 1.00 | 121.965 | 120.960 | 122.160 | ||
| 3132 | 2007.06.04 02:10 | close | 1566 | 1.00 | 122.060 | 120.960 | 122.160 | 9500.00 | 4478700.00 |
| 3133 | 2007.06.04 20:45 | sell | 1567 | 1.00 | 121.850 | 122.855 | 121.655 | ||
| 3134 | 2007.06.04 21:45 | close | 1567 | 1.00 | 121.795 | 122.855 | 121.655 | 5500.00 | 4484200.00 |
| 3135 | 2007.06.05 17:10 | sell | 1568 | 1.00 | 121.490 | 122.495 | 121.295 | ||
| 3136 | 2007.06.05 19:05 | close | 1568 | 1.00 | 121.425 | 122.495 | 121.295 | 6500.00 | 4490700.00 |
| 3137 | 2007.06.05 22:15 | sell | 1569 | 1.00 | 121.390 | 122.395 | 121.195 | ||
| 3138 | 2007.06.06 01:00 | close | 1569 | 1.00 | 121.345 | 122.395 | 121.195 | 4500.00 | 4495200.00 |
| 3139 | 2007.06.06 02:40 | sell | 1570 | 1.00 | 121.410 | 122.415 | 121.215 | ||
| 3140 | 2007.06.06 04:35 | close | 1570 | 1.00 | 121.395 | 122.415 | 121.215 | 1500.00 | 4496700.00 |
| 3141 | 2007.06.06 07:05 | sell | 1571 | 1.00 | 121.370 | 122.375 | 121.175 | ||
| 3142 | 2007.06.06 09:00 | close | 1571 | 1.00 | 121.325 | 122.375 | 121.175 | 4500.00 | 4501200.00 |
| 3143 | 2007.06.06 16:45 | sell | 1572 | 1.00 | 121.230 | 122.235 | 121.035 | ||
| 3144 | 2007.06.06 17:43 | t/p | 1572 | 1.00 | 121.035 | 122.235 | 121.035 | 19500.00 | 4520700.00 |
| 3145 | 2007.06.06 22:25 | sell | 1573 | 1.00 | 121.060 | 122.065 | 120.865 | ||
| 3146 | 2007.06.07 01:05 | close | 1573 | 1.00 | 120.985 | 122.065 | 120.865 | 7500.00 | 4528200.00 |
| 3147 | 2007.06.07 04:40 | sell | 1574 | 1.00 | 121.040 | 122.045 | 120.845 | ||
| 3148 | 2007.06.07 15:20 | close | 1574 | 1.00 | 121.315 | 122.045 | 120.845 | -27500.00 | 4500700.00 |
| 3149 | 2007.06.07 15:20 | buy | 1575 | 1.00 | 121.315 | 120.310 | 121.510 | ||
| 3150 | 2007.06.07 16:46 | t/p | 1575 | 1.00 | 121.510 | 120.310 | 121.510 | 19500.00 | 4520200.00 |
| 3151 | 2007.06.07 18:15 | buy | 1576 | 1.00 | 121.285 | 120.280 | 121.480 | ||
| 3152 | 2007.06.07 22:20 | close | 1576 | 1.00 | 121.120 | 120.280 | 121.480 | -16500.00 | 4503700.00 |
| 3153 | 2007.06.07 22:20 | sell | 1577 | 1.00 | 121.120 | 122.125 | 120.925 | ||
| 3154 | 2007.06.07 23:00 | close | 1577 | 1.00 | 120.975 | 122.125 | 120.925 | 14500.00 | 4518200.00 |
| 3155 | 2007.06.08 02:15 | sell | 1578 | 1.00 | 121.020 | 122.025 | 120.825 | ||
| 3156 | 2007.06.08 08:30 | close | 1578 | 1.00 | 121.215 | 122.025 | 120.825 | -19500.00 | 4498700.00 |
| 3157 | 2007.06.08 08:30 | buy | 1579 | 1.00 | 121.215 | 120.210 | 121.410 | ||
| 3158 | 2007.06.08 12:30 | close | 1579 | 1.00 | 121.220 | 120.210 | 121.410 | 500.00 | 4499200.00 |
| 3159 | 2007.06.08 18:00 | buy | 1580 | 1.00 | 121.615 | 120.610 | 121.810 | ||
| 3160 | 2007.06.08 20:45 | close | 1580 | 1.00 | 121.700 | 120.610 | 121.810 | 8500.00 | 4507700.00 |
| 3161 | 2007.06.11 09:00 | buy | 1581 | 1.00 | 121.615 | 120.610 | 121.810 | ||
| 3162 | 2007.06.11 11:25 | close | 1581 | 1.00 | 121.720 | 120.610 | 121.810 | 10500.00 | 4518200.00 |
| 3163 | 2007.06.11 22:50 | buy | 1582 | 1.00 | 121.765 | 120.760 | 121.960 | ||
| 3164 | 2007.06.12 01:50 | close | 1582 | 1.00 | 121.720 | 120.760 | 121.960 | -4500.00 | 4513700.00 |
| 3165 | 2007.06.12 06:15 | sell | 1583 | 1.00 | 121.660 | 122.665 | 121.465 | ||
| 3166 | 2007.06.12 07:40 | close | 1583 | 1.00 | 121.655 | 122.665 | 121.465 | 500.00 | 4514200.00 |
| 3167 | 2007.06.13 14:25 | buy | 1584 | 1.00 | 122.315 | 121.310 | 122.510 | ||
| 3168 | 2007.06.13 15:35 | close | 1584 | 1.00 | 122.460 | 121.310 | 122.510 | 14500.00 | 4528700.00 |
| 3169 | 2007.06.13 20:30 | buy | 1585 | 1.00 | 122.235 | 121.230 | 122.430 | ||
| 3170 | 2007.06.13 21:03 | t/p | 1585 | 1.00 | 122.430 | 121.230 | 122.430 | 19500.00 | 4548200.00 |
| 3171 | 2007.06.14 00:35 | buy | 1586 | 1.00 | 122.605 | 121.600 | 122.800 | ||
| 3172 | 2007.06.14 03:45 | close | 1586 | 1.00 | 122.640 | 121.600 | 122.800 | 3500.00 | 4551700.00 |
| 3173 | 2007.06.14 14:00 | buy | 1587 | 1.00 | 122.915 | 121.910 | 123.110 | ||
| 3174 | 2007.06.14 15:32 | t/p | 1587 | 1.00 | 123.110 | 121.910 | 123.110 | 19500.00 | 4571200.00 |
| 3175 | 2007.06.14 17:05 | buy | 1588 | 1.00 | 122.935 | 121.930 | 123.130 | ||
| 3176 | 2007.06.15 00:50 | close | 1588 | 1.00 | 122.940 | 121.930 | 123.130 | 500.00 | 4571700.00 |
| 3177 | 2007.06.15 05:30 | buy | 1589 | 1.00 | 122.935 | 121.930 | 123.130 | ||
| 3178 | 2007.06.15 06:30 | close | 1589 | 1.00 | 123.010 | 121.930 | 123.130 | 7500.00 | 4579200.00 |
| 3179 | 2007.06.15 15:25 | buy | 1590 | 1.00 | 123.435 | 122.430 | 123.630 | ||
| 3180 | 2007.06.15 16:55 | close | 1590 | 1.00 | 123.610 | 122.430 | 123.630 | 17500.00 | 4596700.00 |
| 3181 | 2007.06.15 20:35 | buy | 1591 | 1.00 | 123.435 | 122.430 | 123.630 | ||
| 3182 | 2007.06.18 01:40 | close | 1591 | 1.00 | 123.530 | 122.430 | 123.630 | 9500.00 | 4606200.00 |
| 3183 | 2007.06.18 07:35 | buy | 1592 | 1.00 | 123.475 | 122.470 | 123.670 | ||
| 3184 | 2007.06.18 08:45 | close | 1592 | 1.00 | 123.580 | 122.470 | 123.670 | 10500.00 | 4616700.00 |
| 3185 | 2007.06.18 10:05 | buy | 1593 | 1.00 | 123.505 | 122.500 | 123.700 | ||
| 3186 | 2007.06.18 14:15 | close | 1593 | 1.00 | 123.450 | 122.500 | 123.700 | -5500.00 | 4611200.00 |
| 3187 | 2007.06.18 14:15 | sell | 1594 | 1.00 | 123.450 | 124.455 | 123.255 | ||
| 3188 | 2007.06.18 14:55 | close | 1594 | 1.00 | 123.345 | 124.455 | 123.255 | 10500.00 | 4621700.00 |
| 3189 | 2007.06.19 03:05 | buy | 1595 | 1.00 | 123.645 | 122.640 | 123.840 | ||
| 3190 | 2007.06.19 06:30 | close | 1595 | 1.00 | 123.650 | 122.640 | 123.840 | 500.00 | 4622200.00 |
| 3191 | 2007.06.20 00:35 | sell | 1596 | 1.00 | 123.380 | 124.385 | 123.185 | ||
| 3192 | 2007.06.20 09:00 | close | 1596 | 1.00 | 123.335 | 124.385 | 123.185 | 4500.00 | 4626700.00 |
| 3193 | 2007.06.20 16:30 | buy | 1597 | 1.00 | 123.505 | 122.500 | 123.700 | ||
| 3194 | 2007.06.20 20:05 | close | 1597 | 1.00 | 123.650 | 122.500 | 123.700 | 14500.00 | 4641200.00 |
| 3195 | 2007.06.20 21:40 | buy | 1598 | 1.00 | 123.565 | 122.560 | 123.760 | ||
| 3196 | 2007.06.20 22:35 | close | 1598 | 1.00 | 123.640 | 122.560 | 123.760 | 7500.00 | 4648700.00 |
| 3197 | 2007.06.21 06:00 | buy | 1599 | 1.00 | 123.615 | 122.610 | 123.810 | ||
| 3198 | 2007.06.21 07:15 | close | 1599 | 1.00 | 123.680 | 122.610 | 123.810 | 6500.00 | 4655200.00 |
| 3199 | 2007.06.21 21:45 | buy | 1600 | 1.00 | 123.655 | 122.650 | 123.850 | ||
| 3200 | 2007.06.21 23:40 | close | 1600 | 1.00 | 123.700 | 122.650 | 123.850 | 4500.00 | 4659700.00 |
| 3201 | 2007.06.22 06:50 | buy | 1601 | 1.00 | 123.905 | 122.900 | 124.100 | ||
| 3202 | 2007.06.22 09:15 | close | 1601 | 1.00 | 123.930 | 122.900 | 124.100 | 2500.00 | 4662200.00 |
| 3203 | 2007.06.22 12:00 | buy | 1602 | 1.00 | 123.975 | 122.970 | 124.170 | ||
| 3204 | 2007.06.22 14:40 | close | 1602 | 1.00 | 124.110 | 122.970 | 124.170 | 13500.00 | 4675700.00 |
| 3205 | 2007.06.22 15:30 | buy | 1603 | 1.00 | 123.955 | 122.950 | 124.150 | ||
| 3206 | 2007.06.22 17:50 | close | 1603 | 1.00 | 124.080 | 122.950 | 124.150 | 12500.00 | 4688200.00 |
| 3207 | 2007.06.22 19:30 | buy | 1604 | 1.00 | 123.955 | 122.950 | 124.150 | ||
| 3208 | 2007.06.22 22:20 | close | 1604 | 1.00 | 123.910 | 122.950 | 124.150 | -4500.00 | 4683700.00 |
| 3209 | 2007.06.22 22:20 | sell | 1605 | 1.00 | 123.910 | 124.915 | 123.715 | ||
| 3210 | 2007.06.22 22:50 | close | 1605 | 1.00 | 123.775 | 124.915 | 123.715 | 13500.00 | 4697200.00 |
| 3211 | 2007.06.25 15:30 | sell | 1606 | 1.00 | 123.540 | 124.545 | 123.345 | ||
| 3212 | 2007.06.25 21:00 | close | 1606 | 1.00 | 123.805 | 124.545 | 123.345 | -26500.00 | 4670700.00 |
| 3213 | 2007.06.25 21:00 | buy | 1607 | 1.00 | 123.805 | 122.800 | 124.000 | ||
| 3214 | 2007.06.25 23:50 | close | 1607 | 1.00 | 123.670 | 122.800 | 124.000 | -13500.00 | 4657200.00 |
| 3215 | 2007.06.25 23:50 | sell | 1608 | 1.00 | 123.670 | 124.675 | 123.475 | ||
| 3216 | 2007.06.26 01:55 | close | 1608 | 1.00 | 123.585 | 124.675 | 123.475 | 8500.00 | 4665700.00 |
| 3217 | 2007.06.26 05:30 | sell | 1609 | 1.00 | 123.560 | 124.565 | 123.365 | ||
| 3218 | 2007.06.26 07:20 | close | 1609 | 1.00 | 123.435 | 124.565 | 123.365 | 12500.00 | 4678200.00 |
| 3219 | 2007.06.26 14:20 | sell | 1610 | 1.00 | 123.070 | 124.075 | 122.875 | ||
| 3220 | 2007.06.26 15:45 | close | 1610 | 1.00 | 122.975 | 124.075 | 122.875 | 9500.00 | 4687700.00 |
| 3221 | 2007.06.26 17:05 | sell | 1611 | 1.00 | 123.220 | 124.225 | 123.025 | ||
| 3222 | 2007.06.26 21:40 | close | 1611 | 1.00 | 123.285 | 124.225 | 123.025 | -6500.00 | 4681200.00 |
| 3223 | 2007.06.27 04:15 | sell | 1612 | 1.00 | 123.080 | 124.085 | 122.885 | ||
| 3224 | 2007.06.27 07:00 | close | 1612 | 1.00 | 122.955 | 124.085 | 122.885 | 12500.00 | 4693700.00 |
| 3225 | 2007.06.27 14:55 | sell | 1613 | 1.00 | 122.580 | 123.585 | 122.385 | ||
| 3226 | 2007.06.27 15:30 | t/p | 1613 | 1.00 | 122.385 | 123.585 | 122.385 | 19500.00 | 4713200.00 |
| 3227 | 2007.06.27 16:55 | sell | 1614 | 1.00 | 122.530 | 123.535 | 122.335 | ||
| 3228 | 2007.06.27 20:14 | t/p | 1614 | 1.00 | 122.335 | 123.535 | 122.335 | 19500.00 | 4732700.00 |
| 3229 | 2007.06.27 22:20 | sell | 1615 | 1.00 | 122.530 | 123.535 | 122.335 | ||
| 3230 | 2007.06.28 03:55 | close | 1615 | 1.00 | 123.055 | 123.535 | 122.335 | -52500.00 | 4680200.00 |
| 3231 | 2007.06.28 03:55 | buy | 1616 | 1.00 | 123.055 | 122.050 | 123.250 | ||
| 3232 | 2007.06.28 07:10 | close | 1616 | 1.00 | 122.940 | 122.050 | 123.250 | -11500.00 | 4668700.00 |
| 3233 | 2007.06.28 14:00 | buy | 1617 | 1.00 | 122.975 | 121.970 | 123.170 | ||
| 3234 | 2007.06.28 15:45 | close | 1617 | 1.00 | 123.060 | 121.970 | 123.170 | 8500.00 | 4677200.00 |
| 3235 | 2007.06.29 02:25 | buy | 1618 | 1.00 | 123.105 | 122.100 | 123.300 | ||
| 3236 | 2007.06.29 05:50 | close | 1618 | 1.00 | 123.260 | 122.100 | 123.300 | 15500.00 | 4692700.00 |
| 3237 | 2007.06.29 19:05 | buy | 1619 | 1.00 | 123.375 | 122.370 | 123.570 | ||
| 3238 | 2007.07.02 01:50 | close | 1619 | 1.00 | 123.110 | 122.370 | 123.570 | -26500.00 | 4666200.00 |
| 3239 | 2007.07.02 14:05 | sell | 1620 | 1.00 | 122.690 | 123.695 | 122.495 | ||
| 3240 | 2007.07.02 16:00 | close | 1620 | 1.00 | 122.575 | 123.695 | 122.495 | 11500.00 | 4677700.00 |
| 3241 | 2007.07.02 21:15 | sell | 1621 | 1.00 | 122.330 | 123.335 | 122.135 | ||
| 3242 | 2007.07.03 01:40 | close | 1621 | 1.00 | 122.325 | 123.335 | 122.135 | 500.00 | 4678200.00 |
| 3243 | 2007.07.04 07:30 | sell | 1622 | 1.00 | 122.380 | 123.385 | 122.185 | ||
| 3244 | 2007.07.04 09:40 | close | 1622 | 1.00 | 122.285 | 123.385 | 122.185 | 9500.00 | 4687700.00 |
| 3245 | 2007.07.05 00:35 | buy | 1623 | 1.00 | 122.605 | 121.600 | 122.800 | ||
| 3246 | 2007.07.05 01:50 | close | 1623 | 1.00 | 122.690 | 121.600 | 122.800 | 8500.00 | 4696200.00 |
| 3247 | 2007.07.05 05:45 | buy | 1624 | 1.00 | 122.705 | 121.700 | 122.900 | ||
| 3248 | 2007.07.05 06:55 | close | 1624 | 1.00 | 122.790 | 121.700 | 122.900 | 8500.00 | 4704700.00 |
| 3249 | 2007.07.05 08:05 | buy | 1625 | 1.00 | 122.725 | 121.720 | 122.920 | ||
| 3250 | 2007.07.05 09:40 | close | 1625 | 1.00 | 122.780 | 121.720 | 122.920 | 5500.00 | 4710200.00 |
| 3251 | 2007.07.05 19:30 | buy | 1626 | 1.00 | 122.745 | 121.740 | 122.940 | ||
| 3252 | 2007.07.05 22:00 | close | 1626 | 1.00 | 122.870 | 121.740 | 122.940 | 12500.00 | 4722700.00 |
| 3253 | 2007.07.06 03:30 | buy | 1627 | 1.00 | 122.885 | 121.880 | 123.080 | ||
| 3254 | 2007.07.06 06:00 | close | 1627 | 1.00 | 123.010 | 121.880 | 123.080 | 12500.00 | 4735200.00 |
| 3255 | 2007.07.06 11:30 | buy | 1628 | 1.00 | 123.125 | 122.120 | 123.320 | ||
| 3256 | 2007.07.06 12:20 | close | 1628 | 1.00 | 123.210 | 122.120 | 123.320 | 8500.00 | 4743700.00 |
| 3257 | 2007.07.06 17:15 | buy | 1629 | 1.00 | 123.185 | 122.180 | 123.380 | ||
| 3258 | 2007.07.06 19:05 | close | 1629 | 1.00 | 123.330 | 122.180 | 123.380 | 14500.00 | 4758200.00 |
| 3259 | 2007.07.09 10:15 | buy | 1630 | 1.00 | 123.505 | 122.500 | 123.700 | ||
| 3260 | 2007.07.09 15:25 | close | 1630 | 1.00 | 123.490 | 122.500 | 123.700 | -1500.00 | 4756700.00 |
| 3261 | 2007.07.09 20:30 | sell | 1631 | 1.00 | 123.360 | 124.365 | 123.165 | ||
| 3262 | 2007.07.09 21:35 | close | 1631 | 1.00 | 123.325 | 124.365 | 123.165 | 3500.00 | 4760200.00 |
| 3263 | 2007.07.09 22:30 | sell | 1632 | 1.00 | 123.380 | 124.385 | 123.185 | ||
| 3264 | 2007.07.10 03:05 | close | 1632 | 1.00 | 123.295 | 124.385 | 123.185 | 8500.00 | 4768700.00 |
| 3265 | 2007.07.10 07:45 | sell | 1633 | 1.00 | 123.320 | 124.325 | 123.125 | ||
| 3266 | 2007.07.10 09:45 | close | 1633 | 1.00 | 123.305 | 124.325 | 123.125 | 1500.00 | 4770200.00 |
| 3267 | 2007.07.11 02:40 | sell | 1634 | 1.00 | 121.690 | 122.695 | 121.495 | ||
| 3268 | 2007.07.11 06:25 | close | 1634 | 1.00 | 121.635 | 122.695 | 121.495 | 5500.00 | 4775700.00 |
| 3269 | 2007.07.11 11:20 | sell | 1635 | 1.00 | 121.440 | 122.445 | 121.245 | ||
| 3270 | 2007.07.11 14:15 | close | 1635 | 1.00 | 121.535 | 122.445 | 121.245 | -9500.00 | 4766200.00 |
| 3271 | 2007.07.12 05:05 | buy | 1636 | 1.00 | 122.215 | 121.210 | 122.410 | ||
| 3272 | 2007.07.12 07:00 | close | 1636 | 1.00 | 122.360 | 121.210 | 122.410 | 14500.00 | 4780700.00 |
| 3273 | 2007.07.12 09:05 | buy | 1637 | 1.00 | 122.245 | 121.240 | 122.440 | ||
| 3274 | 2007.07.12 13:15 | close | 1637 | 1.00 | 122.180 | 121.240 | 122.440 | -6500.00 | 4774200.00 |
| 3275 | 2007.07.12 23:35 | buy | 1638 | 1.00 | 122.445 | 121.440 | 122.640 | ||
| 3276 | 2007.07.13 03:10 | close | 1638 | 1.00 | 122.520 | 121.440 | 122.640 | 7500.00 | 4781700.00 |
| 3277 | 2007.07.13 07:10 | buy | 1639 | 1.00 | 122.435 | 121.430 | 122.630 | ||
| 3278 | 2007.07.13 17:40 | close | 1639 | 1.00 | 122.270 | 121.430 | 122.630 | -16500.00 | 4765200.00 |
| 3279 | 2007.07.13 17:40 | sell | 1640 | 1.00 | 122.270 | 123.275 | 122.075 | ||
| 3280 | 2007.07.13 18:39 | t/p | 1640 | 1.00 | 122.075 | 123.275 | 122.075 | 19500.00 | 4784700.00 |
| 3281 | 2007.07.13 21:20 | sell | 1641 | 1.00 | 122.120 | 123.125 | 121.925 | ||
| 3282 | 2007.07.16 00:02 | t/p | 1641 | 1.00 | 121.925 | 123.125 | 121.925 | 19500.00 | 4804200.00 |
| 3283 | 2007.07.16 14:55 | sell | 1642 | 1.00 | 121.760 | 122.765 | 121.565 | ||
| 3284 | 2007.07.16 19:05 | close | 1642 | 1.00 | 121.855 | 122.765 | 121.565 | -9500.00 | 4794700.00 |
| 3285 | 2007.07.16 23:05 | sell | 1643 | 1.00 | 121.840 | 122.845 | 121.645 | ||
| 3286 | 2007.07.17 00:45 | close | 1643 | 1.00 | 121.835 | 122.845 | 121.645 | 500.00 | 4795200.00 |
| 3287 | 2007.07.17 06:25 | buy | 1644 | 1.00 | 121.915 | 120.910 | 122.110 | ||
| 3288 | 2007.07.17 13:35 | close | 1644 | 1.00 | 121.980 | 120.910 | 122.110 | 6500.00 | 4801700.00 |
| 3289 | 2007.07.17 22:45 | buy | 1645 | 1.00 | 122.315 | 121.310 | 122.510 | ||
| 3290 | 2007.07.18 09:05 | close | 1645 | 1.00 | 121.780 | 121.310 | 122.510 | -53500.00 | 4748200.00 |
| 3291 | 2007.07.18 09:05 | sell | 1646 | 1.00 | 121.780 | 122.785 | 121.585 | ||
| 3292 | 2007.07.18 09:40 | close | 1646 | 1.00 | 121.625 | 122.785 | 121.585 | 15500.00 | 4763700.00 |
| 3293 | 2007.07.18 10:30 | sell | 1647 | 1.00 | 121.820 | 122.825 | 121.625 | ||
| 3294 | 2007.07.18 16:40 | close | 1647 | 1.00 | 122.005 | 122.825 | 121.625 | -18500.00 | 4745200.00 |
| 3295 | 2007.07.18 20:45 | sell | 1648 | 1.00 | 121.850 | 122.855 | 121.655 | ||
| 3296 | 2007.07.19 00:05 | close | 1648 | 1.00 | 121.875 | 122.855 | 121.655 | -2500.00 | 4742700.00 |
| 3297 | 2007.07.19 17:25 | buy | 1649 | 1.00 | 122.005 | 121.000 | 122.200 | ||
| 3298 | 2007.07.19 22:35 | close | 1649 | 1.00 | 122.100 | 121.000 | 122.200 | 9500.00 | 4752200.00 |
| 3299 | 2007.07.19 23:35 | buy | 1650 | 1.00 | 122.025 | 121.020 | 122.220 | ||
| 3300 | 2007.07.20 01:30 | close | 1650 | 1.00 | 122.110 | 121.020 | 122.220 | 8500.00 | 4760700.00 |
| 3301 | 2007.07.20 09:35 | buy | 1651 | 1.00 | 122.145 | 121.140 | 122.340 | ||
| 3302 | 2007.07.20 10:25 | close | 1651 | 1.00 | 122.310 | 121.140 | 122.340 | 16500.00 | 4777200.00 |
| 3303 | 2007.07.20 11:50 | buy | 1652 | 1.00 | 122.195 | 121.190 | 122.390 | ||
| 3304 | 2007.07.20 17:33 | s/l | 1652 | 1.00 | 121.190 | 121.190 | 122.390 | -100500.00 | 4676700.00 |
| 3305 | 2007.07.23 09:50 | sell | 1653 | 1.00 | 121.140 | 122.145 | 120.945 | ||
| 3306 | 2007.07.23 10:24 | t/p | 1653 | 1.00 | 120.945 | 122.145 | 120.945 | 19500.00 | 4696200.00 |
| 3307 | 2007.07.23 11:50 | sell | 1654 | 1.00 | 121.070 | 122.075 | 120.875 | ||
| 3308 | 2007.07.23 21:30 | close | 1654 | 1.00 | 121.295 | 122.075 | 120.875 | -22500.00 | 4673700.00 |
| 3309 | 2007.07.23 21:30 | buy | 1655 | 1.00 | 121.295 | 120.290 | 121.490 | ||
| 3310 | 2007.07.24 01:30 | close | 1655 | 1.00 | 121.130 | 120.290 | 121.490 | -16500.00 | 4657200.00 |
| 3311 | 2007.07.24 01:30 | sell | 1656 | 1.00 | 121.130 | 122.135 | 120.935 | ||
| 3312 | 2007.07.24 02:40 | close | 1656 | 1.00 | 120.985 | 122.135 | 120.935 | 14500.00 | 4671700.00 |
| 3313 | 2007.07.24 08:15 | sell | 1657 | 1.00 | 120.600 | 121.605 | 120.405 | ||
| 3314 | 2007.07.24 15:40 | close | 1657 | 1.00 | 120.745 | 121.605 | 120.405 | -14500.00 | 4657200.00 |
| 3315 | 2007.07.24 19:20 | sell | 1658 | 1.00 | 120.680 | 121.685 | 120.485 | ||
| 3316 | 2007.07.24 21:15 | close | 1658 | 1.00 | 120.625 | 121.685 | 120.485 | 5500.00 | 4662700.00 |
| 3317 | 2007.07.25 01:55 | sell | 1659 | 1.00 | 120.230 | 121.235 | 120.035 | ||
| 3318 | 2007.07.25 03:43 | t/p | 1659 | 1.00 | 120.035 | 121.235 | 120.035 | 19500.00 | 4682200.00 |
| 3319 | 2007.07.25 06:45 | sell | 1660 | 1.00 | 120.040 | 121.045 | 119.845 | ||
| 3320 | 2007.07.25 09:30 | close | 1660 | 1.00 | 120.045 | 121.045 | 119.845 | -500.00 | 4681700.00 |
| 3321 | 2007.07.26 05:20 | buy | 1661 | 1.00 | 120.475 | 119.470 | 120.670 | ||
| 3322 | 2007.07.26 07:00 | close | 1661 | 1.00 | 120.590 | 119.470 | 120.670 | 11500.00 | 4693200.00 |
| 3323 | 2007.07.26 08:25 | buy | 1662 | 1.00 | 120.495 | 119.490 | 120.690 | ||
| 3324 | 2007.07.26 11:55 | close | 1662 | 1.00 | 120.520 | 119.490 | 120.690 | 2500.00 | 4695700.00 |
| 3325 | 2007.07.27 02:10 | sell | 1663 | 1.00 | 118.600 | 119.605 | 118.405 | ||
| 3326 | 2007.07.27 07:30 | close | 1663 | 1.00 | 119.035 | 119.605 | 118.405 | -43500.00 | 4652200.00 |
| 3327 | 2007.07.27 10:45 | sell | 1664 | 1.00 | 118.820 | 119.825 | 118.625 | ||
| 3328 | 2007.07.27 14:10 | close | 1664 | 1.00 | 118.785 | 119.825 | 118.625 | 3500.00 | 4655700.00 |
| 3329 | 2007.07.30 07:10 | sell | 1665 | 1.00 | 118.560 | 119.565 | 118.365 | ||
| 3330 | 2007.07.30 12:05 | close | 1665 | 1.00 | 118.665 | 119.565 | 118.365 | -10500.00 | 4645200.00 |
| 3331 | 2007.07.30 12:05 | buy | 1666 | 1.00 | 118.665 | 117.660 | 118.860 | ||
| 3332 | 2007.07.30 15:35 | close | 1666 | 1.00 | 118.500 | 117.660 | 118.860 | -16500.00 | 4628700.00 |
| 3333 | 2007.07.30 15:35 | sell | 1667 | 1.00 | 118.500 | 119.505 | 118.305 | ||
| 3334 | 2007.07.31 03:15 | close | 1667 | 1.00 | 119.015 | 119.505 | 118.305 | -51500.00 | 4577200.00 |
| 3335 | 2007.07.31 03:15 | buy | 1668 | 1.00 | 119.015 | 118.010 | 119.210 | ||
| 3336 | 2007.07.31 06:45 | close | 1668 | 1.00 | 119.010 | 118.010 | 119.210 | -500.00 | 4576700.00 |
| 3337 | 2007.07.31 15:40 | buy | 1669 | 1.00 | 119.185 | 118.180 | 119.380 | ||
| 3338 | 2007.07.31 17:02 | t/p | 1669 | 1.00 | 119.380 | 118.180 | 119.380 | 19500.00 | 4596200.00 |
| 3339 | 2007.07.31 17:55 | buy | 1670 | 1.00 | 119.085 | 118.080 | 119.280 | ||
| 3340 | 2007.07.31 20:00 | close | 1670 | 1.00 | 119.210 | 118.080 | 119.280 | 12500.00 | 4608700.00 |
| 3341 | 2007.08.01 04:45 | sell | 1671 | 1.00 | 118.630 | 119.635 | 118.435 | ||
| 3342 | 2007.08.01 06:10 | close | 1671 | 1.00 | 118.525 | 119.635 | 118.435 | 10500.00 | 4619200.00 |
| 3343 | 2007.08.01 13:30 | sell | 1672 | 1.00 | 118.120 | 119.125 | 117.925 | ||
| 3344 | 2007.08.01 13:41 | t/p | 1672 | 1.00 | 117.925 | 119.125 | 117.925 | 19500.00 | 4638700.00 |
| 3345 | 2007.08.01 14:05 | sell | 1673 | 1.00 | 118.250 | 119.255 | 118.055 | ||
| 3346 | 2007.08.01 22:10 | close | 1673 | 1.00 | 118.405 | 119.255 | 118.055 | -15500.00 | 4623200.00 |
| 3347 | 2007.08.02 02:45 | buy | 1674 | 1.00 | 118.875 | 117.870 | 119.070 | ||
| 3348 | 2007.08.02 04:55 | close | 1674 | 1.00 | 118.910 | 117.870 | 119.070 | 3500.00 | 4626700.00 |
| 3349 | 2007.08.02 20:25 | buy | 1675 | 1.00 | 119.065 | 118.060 | 119.260 | ||
| 3350 | 2007.08.02 21:01 | t/p | 1675 | 1.00 | 119.260 | 118.060 | 119.260 | 19500.00 | 4646200.00 |
| 3351 | 2007.08.03 00:15 | buy | 1676 | 1.00 | 119.125 | 118.120 | 119.320 | ||
| 3352 | 2007.08.03 03:10 | close | 1676 | 1.00 | 119.220 | 118.120 | 119.320 | 9500.00 | 4655700.00 |
| 3353 | 2007.08.03 05:55 | buy | 1677 | 1.00 | 119.195 | 118.190 | 119.390 | ||
| 3354 | 2007.08.03 06:55 | close | 1677 | 1.00 | 119.260 | 118.190 | 119.390 | 6500.00 | 4662200.00 |
| 3355 | 2007.08.03 08:05 | buy | 1678 | 1.00 | 119.135 | 118.130 | 119.330 | ||
| 3356 | 2007.08.03 09:55 | close | 1678 | 1.00 | 119.220 | 118.130 | 119.330 | 8500.00 | 4670700.00 |
| 3357 | 2007.08.03 19:15 | sell | 1679 | 1.00 | 118.610 | 119.615 | 118.415 | ||
| 3358 | 2007.08.03 21:45 | t/p | 1679 | 1.00 | 118.415 | 119.615 | 118.415 | 19500.00 | 4690200.00 |
| 3359 | 2007.08.06 06:00 | sell | 1680 | 1.00 | 117.690 | 118.695 | 117.495 | ||
| 3360 | 2007.08.06 07:05 | close | 1680 | 1.00 | 117.585 | 118.695 | 117.495 | 10500.00 | 4700700.00 |
| 3361 | 2007.08.06 10:05 | sell | 1681 | 1.00 | 117.750 | 118.755 | 117.555 | ||
| 3362 | 2007.08.06 11:46 | t/p | 1681 | 1.00 | 117.555 | 118.755 | 117.555 | 19500.00 | 4720200.00 |
| 3363 | 2007.08.06 13:25 | sell | 1682 | 1.00 | 117.820 | 118.825 | 117.625 | ||
| 3364 | 2007.08.06 22:14 | s/l | 1682 | 1.00 | 118.825 | 118.825 | 117.625 | -100500.00 | 4619700.00 |
| 3365 | 2007.08.07 01:25 | buy | 1683 | 1.00 | 118.815 | 117.810 | 119.010 | ||
| 3366 | 2007.08.07 05:30 | close | 1683 | 1.00 | 118.720 | 117.810 | 119.010 | -9500.00 | 4610200.00 |
| 3367 | 2007.08.07 07:10 | buy | 1684 | 1.00 | 118.655 | 117.650 | 118.850 | ||
| 3368 | 2007.08.07 09:45 | close | 1684 | 1.00 | 118.810 | 117.650 | 118.850 | 15500.00 | 4625700.00 |
| 3369 | 2007.08.07 13:55 | buy | 1685 | 1.00 | 118.665 | 117.660 | 118.860 | ||
| 3370 | 2007.08.07 22:00 | close | 1685 | 1.00 | 118.690 | 117.660 | 118.860 | 2500.00 | 4628200.00 |
| 3371 | 2007.08.08 05:20 | buy | 1686 | 1.00 | 118.815 | 117.810 | 119.010 | ||
| 3372 | 2007.08.08 07:30 | close | 1686 | 1.00 | 118.950 | 117.810 | 119.010 | 13500.00 | 4641700.00 |
| 3373 | 2007.08.08 15:10 | buy | 1687 | 1.00 | 119.265 | 118.260 | 119.460 | ||
| 3374 | 2007.08.08 17:02 | t/p | 1687 | 1.00 | 119.460 | 118.260 | 119.460 | 19500.00 | 4661200.00 |
| 3375 | 2007.08.08 22:05 | buy | 1688 | 1.00 | 119.625 | 118.620 | 119.820 | ||
| 3376 | 2007.08.09 01:20 | close | 1688 | 1.00 | 119.720 | 118.620 | 119.820 | 9500.00 | 4670700.00 |
| 3377 | 2007.08.09 06:05 | buy | 1689 | 1.00 | 119.645 | 118.640 | 119.840 | ||
| 3378 | 2007.08.09 07:05 | close | 1689 | 1.00 | 119.700 | 118.640 | 119.840 | 5500.00 | 4676200.00 |
| 3379 | 2007.08.09 17:35 | sell | 1690 | 1.00 | 118.790 | 119.795 | 118.595 | ||
| 3380 | 2007.08.09 17:52 | t/p | 1690 | 1.00 | 118.595 | 119.795 | 118.595 | 19500.00 | 4695700.00 |
| 3381 | 2007.08.10 05:20 | sell | 1691 | 1.00 | 118.080 | 119.085 | 117.885 | ||
| 3382 | 2007.08.10 07:45 | close | 1691 | 1.00 | 117.965 | 119.085 | 117.885 | 11500.00 | 4707200.00 |
| 3383 | 2007.08.10 12:15 | sell | 1692 | 1.00 | 118.130 | 119.135 | 117.935 | ||
| 3384 | 2007.08.10 13:01 | t/p | 1692 | 1.00 | 117.935 | 119.135 | 117.935 | 19500.00 | 4726700.00 |
| 3385 | 2007.08.13 14:15 | sell | 1693 | 1.00 | 118.070 | 119.075 | 117.875 | ||
| 3386 | 2007.08.13 16:55 | close | 1693 | 1.00 | 118.175 | 119.075 | 117.875 | -10500.00 | 4716200.00 |
| 3387 | 2007.08.14 06:20 | sell | 1694 | 1.00 | 118.000 | 119.005 | 117.805 | ||
| 3388 | 2007.08.14 10:09 | t/p | 1694 | 1.00 | 117.805 | 119.005 | 117.805 | 19500.00 | 4735700.00 |
| 3389 | 2007.08.14 17:10 | buy | 1695 | 1.00 | 118.205 | 117.200 | 118.400 | ||
| 3390 | 2007.08.14 18:55 | close | 1695 | 1.00 | 118.220 | 117.200 | 118.400 | 1500.00 | 4737200.00 |
| 3391 | 2007.08.15 03:15 | sell | 1696 | 1.00 | 117.570 | 118.575 | 117.375 | ||
| 3392 | 2007.08.15 03:49 | t/p | 1696 | 1.00 | 117.375 | 118.575 | 117.375 | 19500.00 | 4756700.00 |
| 3393 | 2007.08.15 11:35 | sell | 1697 | 1.00 | 117.040 | 118.045 | 116.845 | ||
| 3394 | 2007.08.15 11:59 | t/p | 1697 | 1.00 | 116.845 | 118.045 | 116.845 | 19500.00 | 4776200.00 |
| 3395 | 2007.08.15 14:45 | sell | 1698 | 1.00 | 116.850 | 117.855 | 116.655 | ||
| 3396 | 2007.08.15 21:25 | close | 1698 | 1.00 | 117.265 | 117.855 | 116.655 | -41500.00 | 4734700.00 |
| 3397 | 2007.08.15 21:25 | buy | 1699 | 1.00 | 117.265 | 116.260 | 117.460 | ||
| 3398 | 2007.08.16 00:49 | s/l | 1699 | 1.00 | 116.260 | 116.260 | 117.460 | -100500.00 | 4634200.00 |
| 3399 | 2007.08.16 03:10 | sell | 1700 | 1.00 | 116.450 | 117.455 | 116.255 | ||
| 3400 | 2007.08.16 06:10 | close | 1700 | 1.00 | 116.365 | 117.455 | 116.255 | 8500.00 | 4642700.00 |
| 3401 | 2007.08.16 07:40 | sell | 1701 | 1.00 | 116.270 | 117.275 | 116.075 | ||
| 3402 | 2007.08.16 07:49 | t/p | 1701 | 1.00 | 116.075 | 117.275 | 116.075 | 19500.00 | 4662200.00 |
| 3403 | 2007.08.16 10:50 | sell | 1702 | 1.00 | 116.170 | 117.175 | 115.975 | ||
| 3404 | 2007.08.16 11:05 | t/p | 1702 | 1.00 | 115.975 | 117.175 | 115.975 | 19500.00 | 4681700.00 |
| 3405 | 2007.08.16 22:50 | sell | 1703 | 1.00 | 113.660 | 114.665 | 113.465 | ||
| 3406 | 2007.08.17 00:35 | s/l | 1703 | 1.00 | 114.665 | 114.665 | 113.465 | -100500.00 | 4581200.00 |
| 3407 | 2007.08.17 10:45 | sell | 1704 | 1.00 | 112.760 | 113.765 | 112.565 | ||
| 3408 | 2007.08.17 10:55 | t/p | 1704 | 1.00 | 112.565 | 113.765 | 112.565 | 19500.00 | 4600700.00 |
| 3409 | 2007.08.17 11:30 | sell | 1705 | 1.00 | 113.200 | 114.205 | 113.005 | ||
| 3410 | 2007.08.17 12:22 | t/p | 1705 | 1.00 | 113.005 | 114.205 | 113.005 | 19500.00 | 4620200.00 |
| 3411 | 2007.08.17 21:05 | buy | 1706 | 1.00 | 113.995 | 112.990 | 114.190 | ||
| 3412 | 2007.08.17 22:07 | t/p | 1706 | 1.00 | 114.190 | 112.990 | 114.190 | 19500.00 | 4639700.00 |
| 3413 | 2007.08.20 13:35 | buy | 1707 | 1.00 | 114.985 | 113.980 | 115.180 | ||
| 3414 | 2007.08.20 13:45 | t/p | 1707 | 1.00 | 115.180 | 113.980 | 115.180 | 19500.00 | 4659200.00 |
| 3415 | 2007.08.20 16:40 | buy | 1708 | 1.00 | 114.895 | 113.890 | 115.090 | ||
| 3416 | 2007.08.20 21:25 | close | 1708 | 1.00 | 114.640 | 113.890 | 115.090 | -25500.00 | 4633700.00 |
| 3417 | 2007.08.20 21:25 | sell | 1709 | 1.00 | 114.640 | 115.645 | 114.445 | ||
| 3418 | 2007.08.21 01:05 | close | 1709 | 1.00 | 114.825 | 115.645 | 114.445 | -18500.00 | 4615200.00 |
| 3419 | 2007.08.21 01:05 | buy | 1710 | 1.00 | 114.825 | 113.820 | 115.020 | ||
| 3420 | 2007.08.21 01:34 | t/p | 1710 | 1.00 | 115.020 | 113.820 | 115.020 | 19500.00 | 4634700.00 |
| 3421 | 2007.08.21 07:35 | buy | 1711 | 1.00 | 114.915 | 113.910 | 115.110 | ||
| 3422 | 2007.08.21 14:05 | close | 1711 | 1.00 | 114.600 | 113.910 | 115.110 | -31500.00 | 4603200.00 |
| 3423 | 2007.08.21 14:05 | sell | 1712 | 1.00 | 114.600 | 115.605 | 114.405 | ||
| 3424 | 2007.08.21 15:29 | t/p | 1712 | 1.00 | 114.405 | 115.605 | 114.405 | 19500.00 | 4622700.00 |
| 3425 | 2007.08.21 20:40 | sell | 1713 | 1.00 | 114.470 | 115.475 | 114.275 | ||
| 3426 | 2007.08.21 21:16 | t/p | 1713 | 1.00 | 114.275 | 115.475 | 114.275 | 19500.00 | 4642200.00 |
| 3427 | 2007.08.21 22:05 | sell | 1714 | 1.00 | 114.460 | 115.465 | 114.265 | ||
| 3428 | 2007.08.22 00:40 | close | 1714 | 1.00 | 114.305 | 115.465 | 114.265 | 15500.00 | 4657700.00 |
| 3429 | 2007.08.22 17:35 | buy | 1715 | 1.00 | 114.865 | 113.860 | 115.060 | ||
| 3430 | 2007.08.22 17:48 | t/p | 1715 | 1.00 | 115.060 | 113.860 | 115.060 | 19500.00 | 4677200.00 |
| 3431 | 2007.08.23 07:55 | buy | 1716 | 1.00 | 115.835 | 114.830 | 116.030 | ||
| 3432 | 2007.08.23 11:10 | close | 1716 | 1.00 | 115.970 | 114.830 | 116.030 | 13500.00 | 4690700.00 |
| 3433 | 2007.08.23 15:40 | buy | 1717 | 1.00 | 116.415 | 115.410 | 116.610 | ||
| 3434 | 2007.08.23 21:10 | close | 1717 | 1.00 | 116.150 | 115.410 | 116.610 | -26500.00 | 4664200.00 |
| 3435 | 2007.08.24 01:15 | buy | 1718 | 1.00 | 116.155 | 115.150 | 116.350 | ||
| 3436 | 2007.08.24 03:10 | close | 1718 | 1.00 | 116.250 | 115.150 | 116.350 | 9500.00 | 4673700.00 |
| 3437 | 2007.08.24 06:40 | buy | 1719 | 1.00 | 116.205 | 115.200 | 116.400 | ||
| 3438 | 2007.08.24 10:35 | close | 1719 | 1.00 | 116.040 | 115.200 | 116.400 | -16500.00 | 4657200.00 |
| 3439 | 2007.08.24 10:35 | sell | 1720 | 1.00 | 116.040 | 117.045 | 115.845 | ||
| 3440 | 2007.08.24 12:21 | t/p | 1720 | 1.00 | 115.845 | 117.045 | 115.845 | 19500.00 | 4676700.00 |
| 3441 | 2007.08.27 19:20 | sell | 1721 | 1.00 | 116.130 | 117.135 | 115.935 | ||
| 3442 | 2007.08.27 23:05 | close | 1721 | 1.00 | 116.005 | 117.135 | 115.935 | 12500.00 | 4689200.00 |
| 3443 | 2007.08.28 04:30 | sell | 1722 | 1.00 | 115.710 | 116.715 | 115.515 | ||
| 3444 | 2007.08.28 06:25 | close | 1722 | 1.00 | 115.585 | 116.715 | 115.515 | 12500.00 | 4701700.00 |
| 3445 | 2007.08.28 09:35 | sell | 1723 | 1.00 | 115.640 | 116.645 | 115.445 | ||
| 3446 | 2007.08.28 10:46 | t/p | 1723 | 1.00 | 115.445 | 116.645 | 115.445 | 19500.00 | 4721200.00 |
| 3447 | 2007.08.28 11:55 | sell | 1724 | 1.00 | 115.680 | 116.685 | 115.485 | ||
| 3448 | 2007.08.28 12:06 | t/p | 1724 | 1.00 | 115.485 | 116.685 | 115.485 | 19500.00 | 4740700.00 |
| 3449 | 2007.08.29 06:20 | sell | 1725 | 1.00 | 114.130 | 115.135 | 113.935 | ||
| 3450 | 2007.08.29 16:35 | s/l | 1725 | 1.00 | 115.135 | 115.135 | 113.935 | -100500.00 | 4640200.00 |
| 3451 | 2007.08.29 20:25 | buy | 1726 | 1.00 | 115.225 | 114.220 | 115.420 | ||
| 3452 | 2007.08.29 21:03 | t/p | 1726 | 1.00 | 115.420 | 114.220 | 115.420 | 19500.00 | 4659700.00 |
| 3453 | 2007.08.30 01:05 | buy | 1727 | 1.00 | 115.995 | 114.990 | 116.190 | ||
| 3454 | 2007.08.30 05:15 | close | 1727 | 1.00 | 115.890 | 114.990 | 116.190 | -10500.00 | 4649200.00 |
| 3455 | 2007.08.30 07:25 | buy | 1728 | 1.00 | 115.665 | 114.660 | 115.860 | ||
| 3456 | 2007.08.30 09:45 | close | 1728 | 1.00 | 115.700 | 114.660 | 115.860 | 3500.00 | 4652700.00 |
| 3457 | 2007.08.30 19:20 | buy | 1729 | 1.00 | 115.615 | 114.610 | 115.810 | ||
| 3458 | 2007.08.30 19:34 | t/p | 1729 | 1.00 | 115.810 | 114.610 | 115.810 | 19500.00 | 4672200.00 |
| 3459 | 2007.08.30 21:35 | buy | 1730 | 1.00 | 115.695 | 114.690 | 115.890 | ||
| 3460 | 2007.08.30 22:09 | t/p | 1730 | 1.00 | 115.890 | 114.690 | 115.890 | 19500.00 | 4691700.00 |
| 3461 | 2007.08.31 03:20 | buy | 1731 | 1.00 | 115.855 | 114.850 | 116.050 | ||
| 3462 | 2007.08.31 04:16 | t/p | 1731 | 1.00 | 116.050 | 114.850 | 116.050 | 19500.00 | 4711200.00 |
| 3463 | 2007.08.31 10:50 | buy | 1732 | 1.00 | 116.215 | 115.210 | 116.410 | ||
| 3464 | 2007.08.31 12:25 | close | 1732 | 1.00 | 116.350 | 115.210 | 116.410 | 13500.00 | 4724700.00 |
| 3465 | 2007.08.31 15:05 | buy | 1733 | 1.00 | 116.195 | 115.190 | 116.390 | ||
| 3466 | 2007.08.31 16:52 | t/p | 1733 | 1.00 | 116.390 | 115.190 | 116.390 | 19500.00 | 4744200.00 |
| 3467 | 2007.09.03 14:00 | buy | 1734 | 1.00 | 115.965 | 114.960 | 116.160 | ||
| 3468 | 2007.09.03 17:15 | close | 1734 | 1.00 | 115.920 | 114.960 | 116.160 | -4500.00 | 4739700.00 |
| 3469 | 2007.09.04 15:45 | sell | 1735 | 1.00 | 115.610 | 116.615 | 115.415 | ||
| 3470 | 2007.09.05 01:00 | close | 1735 | 1.00 | 116.225 | 116.615 | 115.415 | -61500.00 | 4678200.00 |
| 3471 | 2007.09.05 01:00 | buy | 1736 | 1.00 | 116.225 | 115.220 | 116.420 | ||
| 3472 | 2007.09.05 02:38 | t/p | 1736 | 1.00 | 116.420 | 115.220 | 116.420 | 19500.00 | 4697700.00 |
| 3473 | 2007.09.05 05:00 | buy | 1737 | 1.00 | 116.165 | 115.160 | 116.360 | ||
| 3474 | 2007.09.05 10:25 | close | 1737 | 1.00 | 115.880 | 115.160 | 116.360 | -28500.00 | 4669200.00 |
| 3475 | 2007.09.05 10:25 | sell | 1738 | 1.00 | 115.880 | 116.885 | 115.685 | ||
| 3476 | 2007.09.05 13:47 | t/p | 1738 | 1.00 | 115.685 | 116.885 | 115.685 | 19500.00 | 4688700.00 |
| 3477 | 2007.09.05 16:25 | sell | 1739 | 1.00 | 115.730 | 116.735 | 115.535 | ||
| 3478 | 2007.09.05 17:00 | t/p | 1739 | 1.00 | 115.535 | 116.735 | 115.535 | 19500.00 | 4708200.00 |
| 3479 | 2007.09.05 22:50 | sell | 1740 | 1.00 | 115.310 | 116.315 | 115.115 | ||
| 3480 | 2007.09.06 00:36 | t/p | 1740 | 1.00 | 115.115 | 116.315 | 115.115 | 19500.00 | 4727700.00 |
| 3481 | 2007.09.06 04:35 | sell | 1741 | 1.00 | 115.250 | 116.255 | 115.055 | ||
| 3482 | 2007.09.06 08:20 | close | 1741 | 1.00 | 115.315 | 116.255 | 115.055 | -6500.00 | 4721200.00 |
| 3483 | 2007.09.07 01:40 | buy | 1742 | 1.00 | 115.365 | 114.360 | 115.560 | ||
| 3484 | 2007.09.07 02:16 | t/p | 1742 | 1.00 | 115.560 | 114.360 | 115.560 | 19500.00 | 4740700.00 |
| 3485 | 2007.09.10 06:50 | sell | 1743 | 1.00 | 113.090 | 114.095 | 112.895 | ||
| 3486 | 2007.09.10 09:55 | close | 1743 | 1.00 | 113.085 | 114.095 | 112.895 | 500.00 | 4741200.00 |
| 3487 | 2007.09.10 10:50 | sell | 1744 | 1.00 | 113.350 | 114.355 | 113.155 | ||
| 3488 | 2007.09.10 14:45 | close | 1744 | 1.00 | 113.475 | 114.355 | 113.155 | -12500.00 | 4728700.00 |
| 3489 | 2007.09.10 14:45 | buy | 1745 | 1.00 | 113.475 | 112.470 | 113.670 | ||
| 3490 | 2007.09.10 15:41 | t/p | 1745 | 1.00 | 113.670 | 112.470 | 113.670 | 19500.00 | 4748200.00 |
| 3491 | 2007.09.11 00:40 | buy | 1746 | 1.00 | 113.625 | 112.620 | 113.820 | ||
| 3492 | 2007.09.11 03:05 | close | 1746 | 1.00 | 113.650 | 112.620 | 113.820 | 2500.00 | 4750700.00 |
| 3493 | 2007.09.11 09:25 | buy | 1747 | 1.00 | 113.685 | 112.680 | 113.880 | ||
| 3494 | 2007.09.11 11:35 | close | 1747 | 1.00 | 113.690 | 112.680 | 113.880 | 500.00 | 4751200.00 |
| 3495 | 2007.09.11 22:45 | buy | 1748 | 1.00 | 114.175 | 113.170 | 114.370 | ||
| 3496 | 2007.09.12 00:23 | t/p | 1748 | 1.00 | 114.370 | 113.170 | 114.370 | 19500.00 | 4770700.00 |
| 3497 | 2007.09.12 02:05 | buy | 1749 | 1.00 | 114.215 | 113.210 | 114.410 | ||
| 3498 | 2007.09.12 07:00 | close | 1749 | 1.00 | 114.320 | 113.210 | 114.410 | 10500.00 | 4781200.00 |
| 3499 | 2007.09.12 15:50 | sell | 1750 | 1.00 | 114.010 | 115.015 | 113.815 | ||
| 3500 | 2007.09.13 01:35 | close | 1750 | 1.00 | 114.145 | 115.015 | 113.815 | -13500.00 | 4767700.00 |
| 3501 | 2007.09.13 01:35 | buy | 1751 | 1.00 | 114.145 | 113.140 | 114.340 | ||
| 3502 | 2007.09.13 02:35 | close | 1751 | 1.00 | 114.220 | 113.140 | 114.340 | 7500.00 | 4775200.00 |
| 3503 | 2007.09.13 06:05 | buy | 1752 | 1.00 | 114.255 | 113.250 | 114.450 | ||
| 3504 | 2007.09.13 09:15 | close | 1752 | 1.00 | 114.290 | 113.250 | 114.450 | 3500.00 | 4778700.00 |
| 3505 | 2007.09.13 21:20 | buy | 1753 | 1.00 | 115.285 | 114.280 | 115.480 | ||
| 3506 | 2007.09.14 03:50 | close | 1753 | 1.00 | 114.950 | 114.280 | 115.480 | -33500.00 | 4745200.00 |
| 3507 | 2007.09.14 16:55 | sell | 1754 | 1.00 | 114.880 | 115.885 | 114.685 | ||
| 3508 | 2007.09.14 20:10 | close | 1754 | 1.00 | 115.125 | 115.885 | 114.685 | -24500.00 | 4720700.00 |
| 3509 | 2007.09.14 20:10 | buy | 1755 | 1.00 | 115.125 | 114.120 | 115.320 | ||
| 3510 | 2007.09.14 22:30 | close | 1755 | 1.00 | 115.260 | 114.120 | 115.320 | 13500.00 | 4734200.00 |
| 3511 | 2007.09.17 07:00 | buy | 1756 | 1.00 | 115.265 | 114.260 | 115.460 | ||
| 3512 | 2007.09.17 08:35 | close | 1756 | 1.00 | 115.230 | 114.260 | 115.460 | -3500.00 | 4730700.00 |
| 3513 | 2007.09.17 14:30 | sell | 1757 | 1.00 | 114.880 | 115.885 | 114.685 | ||
| 3514 | 2007.09.17 18:55 | close | 1757 | 1.00 | 114.915 | 115.885 | 114.685 | -3500.00 | 4727200.00 |
| 3515 | 2007.09.18 21:30 | buy | 1758 | 1.00 | 115.495 | 114.490 | 115.690 | ||
| 3516 | 2007.09.18 21:35 | t/p | 1758 | 1.00 | 115.690 | 114.490 | 115.690 | 19500.00 | 4746700.00 |
| 3517 | 2007.09.19 00:50 | buy | 1759 | 1.00 | 115.905 | 114.900 | 116.100 | ||
| 3518 | 2007.09.19 04:05 | close | 1759 | 1.00 | 115.950 | 114.900 | 116.100 | 4500.00 | 4751200.00 |
| 3519 | 2007.09.19 05:20 | buy | 1760 | 1.00 | 115.865 | 114.860 | 116.060 | ||
| 3520 | 2007.09.19 08:35 | close | 1760 | 1.00 | 116.030 | 114.860 | 116.060 | 16500.00 | 4767700.00 |
| 3521 | 2007.09.19 20:10 | buy | 1761 | 1.00 | 115.965 | 114.960 | 116.160 | ||
| 3522 | 2007.09.19 21:55 | close | 1761 | 1.00 | 116.140 | 114.960 | 116.160 | 17500.00 | 4785200.00 |
| 3523 | 2007.09.20 12:40 | sell | 1762 | 1.00 | 115.660 | 116.665 | 115.465 | ||
| 3524 | 2007.09.20 12:58 | t/p | 1762 | 1.00 | 115.465 | 116.665 | 115.465 | 19500.00 | 4804700.00 |
| 3525 | 2007.09.20 20:40 | sell | 1763 | 1.00 | 114.580 | 115.585 | 114.385 | ||
| 3526 | 2007.09.20 22:03 | t/p | 1763 | 1.00 | 114.385 | 115.585 | 114.385 | 19500.00 | 4824200.00 |
| 3527 | 2007.09.20 23:20 | sell | 1764 | 1.00 | 114.560 | 115.565 | 114.365 | ||
| 3528 | 2007.09.21 07:55 | close | 1764 | 1.00 | 114.825 | 115.565 | 114.365 | -26500.00 | 4797700.00 |
| 3529 | 2007.09.21 14:55 | buy | 1765 | 1.00 | 115.365 | 114.360 | 115.560 | ||
| 3530 | 2007.09.21 15:04 | t/p | 1765 | 1.00 | 115.560 | 114.360 | 115.560 | 19500.00 | 4817200.00 |
| 3531 | 2007.09.21 16:45 | buy | 1766 | 1.00 | 115.465 | 114.460 | 115.660 | ||
| 3532 | 2007.09.21 18:30 | close | 1766 | 1.00 | 115.600 | 114.460 | 115.660 | 13500.00 | 4830700.00 |
| 3533 | 2007.09.21 21:00 | buy | 1767 | 1.00 | 115.445 | 114.440 | 115.640 | ||
| 3534 | 2007.09.25 01:05 | close | 1767 | 1.00 | 114.940 | 114.440 | 115.640 | -50500.00 | 4780200.00 |
| 3535 | 2007.09.25 01:05 | sell | 1768 | 1.00 | 114.940 | 115.945 | 114.745 | ||
| 3536 | 2007.09.25 03:28 | t/p | 1768 | 1.00 | 114.745 | 115.945 | 114.745 | 19500.00 | 4799700.00 |
| 3537 | 2007.09.25 06:30 | sell | 1769 | 1.00 | 114.740 | 115.745 | 114.545 | ||
| 3538 | 2007.09.25 08:20 | close | 1769 | 1.00 | 114.685 | 115.745 | 114.545 | 5500.00 | 4805200.00 |
| 3539 | 2007.09.25 17:10 | sell | 1770 | 1.00 | 114.350 | 115.355 | 114.155 | ||
| 3540 | 2007.09.26 00:55 | close | 1770 | 1.00 | 114.625 | 115.355 | 114.155 | -27500.00 | 4777700.00 |
| 3541 | 2007.09.26 00:55 | buy | 1771 | 1.00 | 114.625 | 113.620 | 114.820 | ||
| 3542 | 2007.09.26 04:00 | close | 1771 | 1.00 | 114.730 | 113.620 | 114.820 | 10500.00 | 4788200.00 |
| 3543 | 2007.09.26 07:25 | buy | 1772 | 1.00 | 114.845 | 113.840 | 115.040 | ||
| 3544 | 2007.09.26 10:50 | t/p | 1772 | 1.00 | 115.040 | 113.840 | 115.040 | 19500.00 | 4807700.00 |
| 3545 | 2007.09.26 13:40 | buy | 1773 | 1.00 | 115.065 | 114.060 | 115.260 | ||
| 3546 | 2007.09.26 13:54 | t/p | 1773 | 1.00 | 115.260 | 114.060 | 115.260 | 19500.00 | 4827200.00 |
| 3547 | 2007.09.26 20:20 | buy | 1774 | 1.00 | 115.585 | 114.580 | 115.780 | ||
| 3548 | 2007.09.26 22:20 | close | 1774 | 1.00 | 115.600 | 114.580 | 115.780 | 1500.00 | 4828700.00 |
| 3549 | 2007.09.27 00:05 | buy | 1775 | 1.00 | 115.465 | 114.460 | 115.660 | ||
| 3550 | 2007.09.27 03:35 | close | 1775 | 1.00 | 115.550 | 114.460 | 115.660 | 8500.00 | 4837200.00 |
| 3551 | 2007.09.27 14:05 | buy | 1776 | 1.00 | 115.535 | 114.530 | 115.730 | ||
| 3552 | 2007.09.27 17:10 | close | 1776 | 1.00 | 115.520 | 114.530 | 115.730 | -1500.00 | 4835700.00 |
| 3553 | 2007.09.27 20:40 | buy | 1777 | 1.00 | 115.645 | 114.640 | 115.840 | ||
| 3554 | 2007.09.28 06:50 | close | 1777 | 1.00 | 115.280 | 114.640 | 115.840 | -36500.00 | 4799200.00 |
| 3555 | 2007.09.28 06:50 | sell | 1778 | 1.00 | 115.280 | 116.285 | 115.085 | ||
| 3556 | 2007.09.28 07:55 | close | 1778 | 1.00 | 115.125 | 116.285 | 115.085 | 15500.00 | 4814700.00 |
| 3557 | 2007.09.28 09:30 | sell | 1779 | 1.00 | 115.270 | 116.275 | 115.075 | ||
| 3558 | 2007.09.28 10:35 | close | 1779 | 1.00 | 115.095 | 116.275 | 115.075 | 17500.00 | 4832200.00 |
| 3559 | 2007.09.28 22:45 | sell | 1780 | 1.00 | 114.870 | 115.875 | 114.675 | ||
| 3560 | 2007.10.01 01:05 | close | 1780 | 1.00 | 114.735 | 115.875 | 114.675 | 13500.00 | 4845700.00 |
| 3561 | 2007.10.01 14:25 | buy | 1781 | 1.00 | 115.545 | 114.540 | 115.740 | ||
| 3562 | 2007.10.01 15:13 | t/p | 1781 | 1.00 | 115.740 | 114.540 | 115.740 | 19500.00 | 4865200.00 |
| 3563 | 2007.10.01 22:45 | buy | 1782 | 1.00 | 115.655 | 114.650 | 115.850 | ||
| 3564 | 2007.10.02 01:55 | close | 1782 | 1.00 | 115.820 | 114.650 | 115.850 | 16500.00 | 4881700.00 |
| 3565 | 2007.10.02 07:40 | sell | 1783 | 1.00 | 115.430 | 116.435 | 115.235 | ||
| 3566 | 2007.10.02 22:15 | close | 1783 | 1.00 | 115.775 | 116.435 | 115.235 | -34500.00 | 4847200.00 |
| 3567 | 2007.10.02 22:15 | buy | 1784 | 1.00 | 115.775 | 114.770 | 115.970 | ||
| 3568 | 2007.10.03 05:05 | close | 1784 | 1.00 | 115.750 | 114.770 | 115.970 | -2500.00 | 4844700.00 |
| 3569 | 2007.10.03 14:50 | buy | 1785 | 1.00 | 116.155 | 115.150 | 116.350 | ||
| 3570 | 2007.10.03 15:46 | t/p | 1785 | 1.00 | 116.350 | 115.150 | 116.350 | 19500.00 | 4864200.00 |
| 3571 | 2007.10.04 00:55 | buy | 1786 | 1.00 | 116.675 | 115.670 | 116.870 | ||
| 3572 | 2007.10.04 02:55 | close | 1786 | 1.00 | 116.710 | 115.670 | 116.870 | 3500.00 | 4867700.00 |
| 3573 | 2007.10.04 05:15 | buy | 1787 | 1.00 | 116.625 | 115.620 | 116.820 | ||
| 3574 | 2007.10.04 09:45 | close | 1787 | 1.00 | 116.640 | 115.620 | 116.820 | 1500.00 | 4869200.00 |
| 3575 | 2007.10.08 07:15 | buy | 1788 | 1.00 | 117.085 | 116.080 | 117.280 | ||
| 3576 | 2007.10.08 09:35 | close | 1788 | 1.00 | 117.130 | 116.080 | 117.280 | 4500.00 | 4873700.00 |
| 3577 | 2007.10.08 19:20 | buy | 1789 | 1.00 | 117.395 | 116.390 | 117.590 | ||
| 3578 | 2007.10.09 00:25 | close | 1789 | 1.00 | 117.430 | 116.390 | 117.590 | 3500.00 | 4877200.00 |
| 3579 | 2007.10.09 01:15 | buy | 1790 | 1.00 | 117.355 | 116.350 | 117.550 | ||
| 3580 | 2007.10.09 02:35 | close | 1790 | 1.00 | 117.440 | 116.350 | 117.550 | 8500.00 | 4885700.00 |
| 3581 | 2007.10.09 06:25 | sell | 1791 | 1.00 | 117.240 | 118.245 | 117.045 | ||
| 3582 | 2007.10.09 11:35 | close | 1791 | 1.00 | 117.225 | 118.245 | 117.045 | 1500.00 | 4887200.00 |
| 3583 | 2007.10.09 21:05 | sell | 1792 | 1.00 | 117.110 | 118.115 | 116.915 | ||
| 3584 | 2007.10.09 23:55 | close | 1792 | 1.00 | 117.125 | 118.115 | 116.915 | -1500.00 | 4885700.00 |
| 3585 | 2007.10.10 15:10 | buy | 1793 | 1.00 | 117.395 | 116.390 | 117.590 | ||
| 3586 | 2007.10.11 05:20 | close | 1793 | 1.00 | 117.200 | 116.390 | 117.590 | -19500.00 | 4866200.00 |
| 3587 | 2007.10.11 17:25 | buy | 1794 | 1.00 | 117.555 | 116.550 | 117.750 | ||
| 3588 | 2007.10.11 18:40 | close | 1794 | 1.00 | 117.730 | 116.550 | 117.750 | 17500.00 | 4883700.00 |
| 3589 | 2007.10.11 20:25 | buy | 1795 | 1.00 | 117.605 | 116.600 | 117.800 | ||
| 3590 | 2007.10.12 00:15 | close | 1795 | 1.00 | 117.300 | 116.600 | 117.800 | -30500.00 | 4853200.00 |
| 3591 | 2007.10.12 00:15 | sell | 1796 | 1.00 | 117.300 | 118.305 | 117.105 | ||
| 3592 | 2007.10.12 04:50 | close | 1796 | 1.00 | 117.365 | 118.305 | 117.105 | -6500.00 | 4846700.00 |
| 3593 | 2007.10.12 09:45 | sell | 1797 | 1.00 | 117.310 | 118.315 | 117.115 | ||
| 3594 | 2007.10.12 17:55 | close | 1797 | 1.00 | 117.385 | 118.315 | 117.115 | -7500.00 | 4839200.00 |
| 3595 | 2007.10.15 06:00 | buy | 1798 | 1.00 | 117.565 | 116.560 | 117.760 | ||
| 3596 | 2007.10.15 08:10 | close | 1798 | 1.00 | 117.610 | 116.560 | 117.760 | 4500.00 | 4843700.00 |
| 3597 | 2007.10.15 16:55 | buy | 1799 | 1.00 | 117.745 | 116.740 | 117.940 | ||
| 3598 | 2007.10.15 23:30 | close | 1799 | 1.00 | 117.410 | 116.740 | 117.940 | -33500.00 | 4810200.00 |
| 3599 | 2007.10.15 23:30 | sell | 1800 | 1.00 | 117.410 | 118.415 | 117.215 | ||
| 3600 | 2007.10.16 03:30 | close | 1800 | 1.00 | 117.345 | 118.415 | 117.215 | 6500.00 | 4816700.00 |
| 3601 | 2007.10.16 05:30 | sell | 1801 | 1.00 | 117.370 | 118.375 | 117.175 | ||
| 3602 | 2007.10.16 08:55 | close | 1801 | 1.00 | 117.345 | 118.375 | 117.175 | 2500.00 | 4819200.00 |
| 3603 | 2007.10.16 21:20 | sell | 1802 | 1.00 | 116.800 | 117.805 | 116.605 | ||
| 3604 | 2007.10.17 03:15 | close | 1802 | 1.00 | 116.855 | 117.805 | 116.605 | -5500.00 | 4813700.00 |
| 3605 | 2007.10.17 06:15 | sell | 1803 | 1.00 | 116.630 | 117.635 | 116.435 | ||
| 3606 | 2007.10.17 07:28 | t/p | 1803 | 1.00 | 116.435 | 117.635 | 116.435 | 19500.00 | 4833200.00 |
| 3607 | 2007.10.17 10:15 | sell | 1804 | 1.00 | 116.470 | 117.475 | 116.275 | ||
| 3608 | 2007.10.17 16:45 | close | 1804 | 1.00 | 116.875 | 117.475 | 116.275 | -40500.00 | 4792700.00 |
| 3609 | 2007.10.17 16:45 | buy | 1805 | 1.00 | 116.875 | 115.870 | 117.070 | ||
| 3610 | 2007.10.17 22:10 | close | 1805 | 1.00 | 116.640 | 115.870 | 117.070 | -23500.00 | 4769200.00 |
| 3611 | 2007.10.17 22:10 | sell | 1806 | 1.00 | 116.640 | 117.645 | 116.445 | ||
| 3612 | 2007.10.18 00:10 | close | 1806 | 1.00 | 116.585 | 117.645 | 116.445 | 5500.00 | 4774700.00 |
| 3613 | 2007.10.18 08:35 | sell | 1807 | 1.00 | 116.520 | 117.525 | 116.325 | ||
| 3614 | 2007.10.18 10:30 | close | 1807 | 1.00 | 116.475 | 117.525 | 116.325 | 4500.00 | 4779200.00 |
| 3615 | 2007.10.18 21:00 | sell | 1808 | 1.00 | 115.740 | 116.745 | 115.545 | ||
| 3616 | 2007.10.19 00:04 | t/p | 1808 | 1.00 | 115.545 | 116.745 | 115.545 | 19500.00 | 4798700.00 |
| 3617 | 2007.10.19 10:25 | sell | 1809 | 1.00 | 115.170 | 116.175 | 114.975 | ||
| 3618 | 2007.10.19 15:05 | close | 1809 | 1.00 | 115.385 | 116.175 | 114.975 | -21500.00 | 4777200.00 |
| 3619 | 2007.10.19 15:05 | buy | 1810 | 1.00 | 115.385 | 114.380 | 115.580 | ||
| 3620 | 2007.10.22 00:01 | s/l | 1810 | 1.00 | 114.380 | 114.380 | 115.580 | -100500.00 | 4676700.00 |
| 3621 | 2007.10.22 06:05 | sell | 1811 | 1.00 | 113.930 | 114.935 | 113.735 | ||
| 3622 | 2007.10.22 09:50 | close | 1811 | 1.00 | 113.945 | 114.935 | 113.735 | -1500.00 | 4675200.00 |
| 3623 | 2007.10.22 15:10 | sell | 1812 | 1.00 | 113.960 | 114.965 | 113.765 | ||
| 3624 | 2007.10.22 21:40 | close | 1812 | 1.00 | 114.135 | 114.965 | 113.765 | -17500.00 | 4657700.00 |
| 3625 | 2007.10.22 21:40 | buy | 1813 | 1.00 | 114.135 | 113.130 | 114.330 | ||
| 3626 | 2007.10.22 22:44 | t/p | 1813 | 1.00 | 114.330 | 113.130 | 114.330 | 19500.00 | 4677200.00 |
| 3627 | 2007.10.23 02:10 | buy | 1814 | 1.00 | 114.385 | 113.380 | 114.580 | ||
| 3628 | 2007.10.23 02:25 | t/p | 1814 | 1.00 | 114.580 | 113.380 | 114.580 | 19500.00 | 4696700.00 |
| 3629 | 2007.10.23 07:45 | buy | 1815 | 1.00 | 114.465 | 113.460 | 114.660 | ||
| 3630 | 2007.10.23 09:05 | t/p | 1815 | 1.00 | 114.660 | 113.460 | 114.660 | 19500.00 | 4716200.00 |
| 3631 | 2007.10.23 17:00 | buy | 1816 | 1.00 | 114.675 | 113.670 | 114.870 | ||
| 3632 | 2007.10.23 19:50 | close | 1816 | 1.00 | 114.730 | 113.670 | 114.870 | 5500.00 | 4721700.00 |
| 3633 | 2007.10.23 23:55 | buy | 1817 | 1.00 | 114.755 | 113.750 | 114.950 | ||
| 3634 | 2007.10.24 01:35 | close | 1817 | 1.00 | 114.840 | 113.750 | 114.950 | 8500.00 | 4730200.00 |
| 3635 | 2007.10.24 03:55 | buy | 1818 | 1.00 | 114.735 | 113.730 | 114.930 | ||
| 3636 | 2007.10.24 11:35 | close | 1818 | 1.00 | 114.530 | 113.730 | 114.930 | -20500.00 | 4709700.00 |
| 3637 | 2007.10.24 11:35 | sell | 1819 | 1.00 | 114.530 | 115.535 | 114.335 | ||
| 3638 | 2007.10.24 13:17 | t/p | 1819 | 1.00 | 114.335 | 115.535 | 114.335 | 19500.00 | 4729200.00 |
| 3639 | 2007.10.24 16:10 | sell | 1820 | 1.00 | 114.460 | 115.465 | 114.265 | ||
| 3640 | 2007.10.24 17:00 | t/p | 1820 | 1.00 | 114.265 | 115.465 | 114.265 | 19500.00 | 4748700.00 |
| 3641 | 2007.10.24 21:35 | sell | 1821 | 1.00 | 114.150 | 115.155 | 113.955 | ||
| 3642 | 2007.10.25 01:40 | close | 1821 | 1.00 | 114.075 | 115.155 | 113.955 | 7500.00 | 4756200.00 |
| 3643 | 2007.10.25 04:55 | sell | 1822 | 1.00 | 114.130 | 115.135 | 113.935 | ||
| 3644 | 2007.10.25 05:50 | close | 1822 | 1.00 | 114.065 | 115.135 | 113.935 | 6500.00 | 4762700.00 |
| 3645 | 2007.10.25 15:25 | buy | 1823 | 1.00 | 114.305 | 113.300 | 114.500 | ||
| 3646 | 2007.10.25 17:20 | close | 1823 | 1.00 | 114.460 | 113.300 | 114.500 | 15500.00 | 4778200.00 |
| 3647 | 2007.10.25 22:00 | sell | 1824 | 1.00 | 114.070 | 115.075 | 113.875 | ||
| 3648 | 2007.10.26 02:00 | close | 1824 | 1.00 | 114.015 | 115.075 | 113.875 | 5500.00 | 4783700.00 |
| 3649 | 2007.10.26 07:10 | buy | 1825 | 1.00 | 114.235 | 113.230 | 114.430 | ||
| 3650 | 2007.10.26 08:40 | close | 1825 | 1.00 | 114.300 | 113.230 | 114.430 | 6500.00 | 4790200.00 |
| 3651 | 2007.10.26 11:20 | buy | 1826 | 1.00 | 114.265 | 113.260 | 114.460 | ||
| 3652 | 2007.10.26 16:33 | t/p | 1826 | 1.00 | 114.460 | 113.260 | 114.460 | 19500.00 | 4809700.00 |
| 3653 | 2007.10.26 19:50 | sell | 1827 | 1.00 | 114.140 | 115.145 | 113.945 | ||
| 3654 | 2007.10.26 22:10 | close | 1827 | 1.00 | 114.155 | 115.145 | 113.945 | -1500.00 | 4808200.00 |
| 3655 | 2007.10.29 16:40 | buy | 1828 | 1.00 | 114.625 | 113.620 | 114.820 | ||
| 3656 | 2007.10.29 23:20 | close | 1828 | 1.00 | 114.700 | 113.620 | 114.820 | 7500.00 | 4815700.00 |
| 3657 | 2007.10.29 23:50 | buy | 1829 | 1.00 | 114.625 | 113.620 | 114.820 | ||
| 3658 | 2007.10.30 02:10 | close | 1829 | 1.00 | 114.730 | 113.620 | 114.820 | 10500.00 | 4826200.00 |
| 3659 | 2007.10.30 02:25 | buy | 1830 | 1.00 | 114.645 | 113.640 | 114.840 | ||
| 3660 | 2007.10.30 07:55 | close | 1830 | 1.00 | 114.510 | 113.640 | 114.840 | -13500.00 | 4812700.00 |
| 3661 | 2007.10.30 07:55 | sell | 1831 | 1.00 | 114.510 | 115.515 | 114.315 | ||
| 3662 | 2007.10.30 09:10 | close | 1831 | 1.00 | 114.415 | 115.515 | 114.315 | 9500.00 | 4822200.00 |
| 3663 | 2007.10.30 09:55 | sell | 1832 | 1.00 | 114.520 | 115.525 | 114.325 | ||
| 3664 | 2007.10.30 13:00 | close | 1832 | 1.00 | 114.695 | 115.525 | 114.325 | -17500.00 | 4804700.00 |
| 3665 | 2007.10.30 13:00 | buy | 1833 | 1.00 | 114.695 | 113.690 | 114.890 | ||
| 3666 | 2007.10.30 13:45 | close | 1833 | 1.00 | 114.840 | 113.690 | 114.890 | 14500.00 | 4819200.00 |
| 3667 | 2007.10.30 21:00 | buy | 1834 | 1.00 | 114.785 | 113.780 | 114.980 | ||
| 3668 | 2007.10.31 01:20 | close | 1834 | 1.00 | 114.740 | 113.780 | 114.980 | -4500.00 | 4814700.00 |
| 3669 | 2007.10.31 18:00 | buy | 1835 | 1.00 | 115.285 | 114.280 | 115.480 | ||
| 3670 | 2007.10.31 22:35 | close | 1835 | 1.00 | 115.410 | 114.280 | 115.480 | 12500.00 | 4827200.00 |
| 3671 | 2007.10.31 23:55 | buy | 1836 | 1.00 | 115.275 | 114.270 | 115.470 | ||
| 3672 | 2007.11.01 01:20 | close | 1836 | 1.00 | 115.390 | 114.270 | 115.470 | 11500.00 | 4838700.00 |
| 3673 | 2007.11.01 05:30 | buy | 1837 | 1.00 | 115.355 | 114.350 | 115.550 | ||
| 3674 | 2007.11.01 08:35 | close | 1837 | 1.00 | 115.430 | 114.350 | 115.550 | 7500.00 | 4846200.00 |
| 3675 | 2007.11.01 14:20 | buy | 1838 | 1.00 | 115.685 | 114.680 | 115.880 | ||
| 3676 | 2007.11.01 16:03 | s/l | 1838 | 1.00 | 114.680 | 114.680 | 115.880 | -100500.00 | 4745700.00 |
| 3677 | 2007.11.02 02:20 | sell | 1839 | 1.00 | 114.640 | 115.645 | 114.445 | ||
| 3678 | 2007.11.02 06:35 | close | 1839 | 1.00 | 114.695 | 115.645 | 114.445 | -5500.00 | 4740200.00 |
| 3679 | 2007.11.02 10:25 | sell | 1840 | 1.00 | 114.670 | 115.675 | 114.475 | ||
| 3680 | 2007.11.02 13:25 | close | 1840 | 1.00 | 114.575 | 115.675 | 114.475 | 9500.00 | 4749700.00 |
| 3681 | 2007.11.05 07:45 | sell | 1841 | 1.00 | 114.650 | 115.655 | 114.455 | ||
| 3682 | 2007.11.05 09:40 | close | 1841 | 1.00 | 114.575 | 115.655 | 114.455 | 7500.00 | 4757200.00 |
| 3683 | 2007.11.05 17:05 | sell | 1842 | 1.00 | 114.340 | 115.345 | 114.145 | ||
| 3684 | 2007.11.05 20:25 | close | 1842 | 1.00 | 114.405 | 115.345 | 114.145 | -6500.00 | 4750700.00 |
| 3685 | 2007.11.06 08:20 | buy | 1843 | 1.00 | 114.575 | 113.570 | 114.770 | ||
| 3686 | 2007.11.06 10:26 | t/p | 1843 | 1.00 | 114.770 | 113.570 | 114.770 | 19500.00 | 4770200.00 |
| 3687 | 2007.11.06 15:55 | buy | 1844 | 1.00 | 114.645 | 113.640 | 114.840 | ||
| 3688 | 2007.11.06 22:05 | close | 1844 | 1.00 | 114.630 | 113.640 | 114.840 | -1500.00 | 4768700.00 |
| 3689 | 2007.11.07 03:45 | buy | 1845 | 1.00 | 114.665 | 113.660 | 114.860 | ||
| 3690 | 2007.11.07 11:18 | s/l | 1845 | 1.00 | 113.660 | 113.660 | 114.860 | -100500.00 | 4668200.00 |
| 3691 | 2007.11.07 16:30 | sell | 1846 | 1.00 | 113.300 | 114.305 | 113.105 | ||
| 3692 | 2007.11.07 17:37 | t/p | 1846 | 1.00 | 113.105 | 114.305 | 113.105 | 19500.00 | 4687700.00 |
| 3693 | 2007.11.08 02:25 | sell | 1847 | 1.00 | 112.750 | 113.755 | 112.555 | ||
| 3694 | 2007.11.08 05:35 | close | 1847 | 1.00 | 112.765 | 113.755 | 112.555 | -1500.00 | 4686200.00 |
| 3695 | 2007.11.08 10:15 | sell | 1848 | 1.00 | 112.810 | 113.815 | 112.615 | ||
| 3696 | 2007.11.08 16:10 | close | 1848 | 1.00 | 112.945 | 113.815 | 112.615 | -13500.00 | 4672700.00 |
| 3697 | 2007.11.08 22:25 | sell | 1849 | 1.00 | 112.680 | 113.685 | 112.485 | ||
| 3698 | 2007.11.09 03:25 | close | 1849 | 1.00 | 112.585 | 113.685 | 112.485 | 9500.00 | 4682200.00 |
| 3699 | 2007.11.09 06:30 | sell | 1850 | 1.00 | 112.630 | 113.635 | 112.435 | ||
| 3700 | 2007.11.09 08:10 | close | 1850 | 1.00 | 112.545 | 113.635 | 112.435 | 8500.00 | 4690700.00 |
| 3701 | 2007.11.09 19:40 | sell | 1851 | 1.00 | 111.030 | 112.035 | 110.835 | ||
| 3702 | 2007.11.09 20:00 | t/p | 1851 | 1.00 | 110.835 | 112.035 | 110.835 | 19500.00 | 4710200.00 |
| 3703 | 2007.11.09 21:45 | sell | 1852 | 1.00 | 111.110 | 112.115 | 110.915 | ||
| 3704 | 2007.11.09 22:36 | t/p | 1852 | 1.00 | 110.915 | 112.115 | 110.915 | 19500.00 | 4729700.00 |
| 3705 | 2007.11.12 07:50 | sell | 1853 | 1.00 | 110.320 | 111.325 | 110.125 | ||
| 3706 | 2007.11.12 09:02 | t/p | 1853 | 1.00 | 110.125 | 111.325 | 110.125 | 19500.00 | 4749200.00 |
| 3707 | 2007.11.12 09:40 | sell | 1854 | 1.00 | 110.490 | 111.495 | 110.295 | ||
| 3708 | 2007.11.12 09:55 | t/p | 1854 | 1.00 | 110.295 | 111.495 | 110.295 | 19500.00 | 4768700.00 |
| 3709 | 2007.11.12 11:15 | sell | 1855 | 1.00 | 110.560 | 111.565 | 110.365 | ||
| 3710 | 2007.11.12 11:55 | t/p | 1855 | 1.00 | 110.365 | 111.565 | 110.365 | 19500.00 | 4788200.00 |
| 3711 | 2007.11.12 16:45 | sell | 1856 | 1.00 | 109.680 | 110.685 | 109.485 | ||
| 3712 | 2007.11.12 17:00 | t/p | 1856 | 1.00 | 109.485 | 110.685 | 109.485 | 19500.00 | 4807700.00 |
| 3713 | 2007.11.12 18:45 | sell | 1857 | 1.00 | 109.830 | 110.835 | 109.635 | ||
| 3714 | 2007.11.12 19:00 | t/p | 1857 | 1.00 | 109.635 | 110.835 | 109.635 | 19500.00 | 4827200.00 |
| 3715 | 2007.11.12 19:25 | sell | 1858 | 1.00 | 109.870 | 110.875 | 109.675 | ||
| 3716 | 2007.11.12 22:50 | close | 1858 | 1.00 | 109.785 | 110.875 | 109.675 | 8500.00 | 4835700.00 |
| 3717 | 2007.11.13 02:30 | sell | 1859 | 1.00 | 109.810 | 110.815 | 109.615 | ||
| 3718 | 2007.11.13 05:45 | close | 1859 | 1.00 | 109.915 | 110.815 | 109.615 | -10500.00 | 4825200.00 |
| 3719 | 2007.11.13 05:50 | buy | 1860 | 1.00 | 109.935 | 108.930 | 110.130 | ||
| 3720 | 2007.11.13 06:48 | t/p | 1860 | 1.00 | 110.130 | 108.930 | 110.130 | 19500.00 | 4844700.00 |
| 3721 | 2007.11.14 04:05 | buy | 1861 | 1.00 | 110.985 | 109.980 | 111.180 | ||
| 3722 | 2007.11.14 05:30 | close | 1861 | 1.00 | 111.100 | 109.980 | 111.180 | 11500.00 | 4856200.00 |
| 3723 | 2007.11.14 22:45 | buy | 1862 | 1.00 | 111.435 | 110.430 | 111.630 | ||
| 3724 | 2007.11.15 02:10 | close | 1862 | 1.00 | 111.370 | 110.430 | 111.630 | -6500.00 | 4849700.00 |
| 3725 | 2007.11.15 04:30 | buy | 1863 | 1.00 | 111.375 | 110.370 | 111.570 | ||
| 3726 | 2007.11.15 09:25 | close | 1863 | 1.00 | 111.360 | 110.370 | 111.570 | -1500.00 | 4848200.00 |
| 3727 | 2007.11.15 13:35 | sell | 1864 | 1.00 | 110.840 | 111.845 | 110.645 | ||
| 3728 | 2007.11.15 13:47 | t/p | 1864 | 1.00 | 110.645 | 111.845 | 110.645 | 19500.00 | 4867700.00 |
| 3729 | 2007.11.15 17:15 | sell | 1865 | 1.00 | 110.770 | 111.775 | 110.575 | ||
| 3730 | 2007.11.15 18:55 | close | 1865 | 1.00 | 110.795 | 111.775 | 110.575 | -2500.00 | 4865200.00 |
| 3731 | 2007.11.16 00:50 | sell | 1866 | 1.00 | 110.420 | 111.425 | 110.225 | ||
| 3732 | 2007.11.16 02:15 | close | 1866 | 1.00 | 110.325 | 111.425 | 110.225 | 9500.00 | 4874700.00 |
| 3733 | 2007.11.16 02:55 | sell | 1867 | 1.00 | 110.560 | 111.565 | 110.365 | ||
| 3734 | 2007.11.16 04:03 | t/p | 1867 | 1.00 | 110.365 | 111.565 | 110.365 | 19500.00 | 4894200.00 |
| 3735 | 2007.11.16 06:40 | sell | 1868 | 1.00 | 110.220 | 111.225 | 110.025 | ||
| 3736 | 2007.11.16 07:21 | t/p | 1868 | 1.00 | 110.025 | 111.225 | 110.025 | 19500.00 | 4913700.00 |
| 3737 | 2007.11.16 08:20 | sell | 1869 | 1.00 | 110.270 | 111.275 | 110.075 | ||
| 3738 | 2007.11.16 09:02 | t/p | 1869 | 1.00 | 110.075 | 111.275 | 110.075 | 19500.00 | 4933200.00 |
| 3739 | 2007.11.16 10:35 | sell | 1870 | 1.00 | 110.310 | 111.315 | 110.115 | ||
| 3740 | 2007.11.16 10:55 | t/p | 1870 | 1.00 | 110.115 | 111.315 | 110.115 | 19500.00 | 4952700.00 |
| 3741 | 2007.11.20 01:40 | sell | 1871 | 1.00 | 109.850 | 110.855 | 109.655 | ||
| 3742 | 2007.11.20 04:53 | t/p | 1871 | 1.00 | 109.655 | 110.855 | 109.655 | 19500.00 | 4972200.00 |
| 3743 | 2007.11.20 06:40 | sell | 1872 | 1.00 | 109.880 | 110.885 | 109.685 | ||
| 3744 | 2007.11.20 11:00 | close | 1872 | 1.00 | 110.185 | 110.885 | 109.685 | -30500.00 | 4941700.00 |
| 3745 | 2007.11.20 11:00 | buy | 1873 | 1.00 | 110.185 | 109.180 | 110.380 | ||
| 3746 | 2007.11.20 12:01 | t/p | 1873 | 1.00 | 110.380 | 109.180 | 110.380 | 19500.00 | 4961200.00 |
| 3747 | 2007.11.20 15:00 | buy | 1874 | 1.00 | 110.185 | 109.180 | 110.380 | ||
| 3748 | 2007.11.20 16:55 | close | 1874 | 1.00 | 110.200 | 109.180 | 110.380 | 1500.00 | 4962700.00 |
| 3749 | 2007.11.21 09:50 | sell | 1875 | 1.00 | 109.200 | 110.205 | 109.005 | ||
| 3750 | 2007.11.21 10:08 | t/p | 1875 | 1.00 | 109.005 | 110.205 | 109.005 | 19500.00 | 4982200.00 |
| 3751 | 2007.11.21 21:30 | sell | 1876 | 1.00 | 108.630 | 109.635 | 108.435 | ||
| 3752 | 2007.11.21 23:01 | t/p | 1876 | 1.00 | 108.435 | 109.635 | 108.435 | 19500.00 | 5001700.00 |
| 3753 | 2007.11.22 03:40 | sell | 1877 | 1.00 | 108.590 | 109.595 | 108.395 | ||
| 3754 | 2007.11.22 08:55 | close | 1877 | 1.00 | 108.675 | 109.595 | 108.395 | -8500.00 | 4993200.00 |
| 3755 | 2007.11.22 22:55 | sell | 1878 | 1.00 | 108.570 | 109.575 | 108.375 | ||
| 3756 | 2007.11.22 23:40 | close | 1878 | 1.00 | 108.445 | 109.575 | 108.375 | 12500.00 | 5005700.00 |
| 3757 | 2007.11.23 10:30 | sell | 1879 | 1.00 | 108.030 | 109.035 | 107.835 | ||
| 3758 | 2007.11.23 12:55 | close | 1879 | 1.00 | 107.985 | 109.035 | 107.835 | 4500.00 | 5010200.00 |
| 3759 | 2007.11.26 19:30 | sell | 1880 | 1.00 | 108.340 | 109.345 | 108.145 | ||
| 3760 | 2007.11.26 20:26 | t/p | 1880 | 1.00 | 108.145 | 109.345 | 108.145 | 19500.00 | 5029700.00 |
| 3761 | 2007.11.27 03:20 | sell | 1881 | 1.00 | 107.570 | 108.575 | 107.375 | ||
| 3762 | 2007.11.27 05:39 | s/l | 1881 | 1.00 | 108.575 | 108.575 | 107.375 | -100500.00 | 4929200.00 |
| 3763 | 2007.11.27 08:50 | buy | 1882 | 1.00 | 108.155 | 107.150 | 108.350 | ||
| 3764 | 2007.11.27 11:10 | close | 1882 | 1.00 | 108.310 | 107.150 | 108.350 | 15500.00 | 4944700.00 |
| 3765 | 2007.11.27 13:35 | buy | 1883 | 1.00 | 108.085 | 107.080 | 108.280 | ||
| 3766 | 2007.11.27 15:45 | close | 1883 | 1.00 | 108.070 | 107.080 | 108.280 | -1500.00 | 4943200.00 |
| 3767 | 2007.11.27 21:45 | buy | 1884 | 1.00 | 108.465 | 107.460 | 108.660 | ||
| 3768 | 2007.11.27 22:11 | t/p | 1884 | 1.00 | 108.660 | 107.460 | 108.660 | 19500.00 | 4962700.00 |
| 3769 | 2007.11.28 02:25 | buy | 1885 | 1.00 | 108.655 | 107.650 | 108.850 | ||
| 3770 | 2007.11.28 03:55 | close | 1885 | 1.00 | 108.760 | 107.650 | 108.850 | 10500.00 | 4973200.00 |
| 3771 | 2007.11.28 21:45 | buy | 1886 | 1.00 | 110.105 | 109.100 | 110.300 | ||
| 3772 | 2007.11.29 03:05 | close | 1886 | 1.00 | 110.190 | 109.100 | 110.300 | 8500.00 | 4981700.00 |
| 3773 | 2007.11.29 06:40 | buy | 1887 | 1.00 | 109.945 | 108.940 | 110.140 | ||
| 3774 | 2007.11.29 08:58 | t/p | 1887 | 1.00 | 110.140 | 108.940 | 110.140 | 19500.00 | 5001200.00 |
| 3775 | 2007.11.29 18:15 | sell | 1888 | 1.00 | 109.890 | 110.895 | 109.695 | ||
| 3776 | 2007.11.29 19:59 | t/p | 1888 | 1.00 | 109.695 | 110.895 | 109.695 | 19500.00 | 5020700.00 |
| 3777 | 2007.11.29 22:00 | sell | 1889 | 1.00 | 109.850 | 110.855 | 109.655 | ||
| 3778 | 2007.11.30 01:10 | close | 1889 | 1.00 | 109.795 | 110.855 | 109.655 | 5500.00 | 5026200.00 |
| 3779 | 2007.11.30 07:55 | buy | 1890 | 1.00 | 110.245 | 109.240 | 110.440 | ||
| 3780 | 2007.11.30 08:30 | close | 1890 | 1.00 | 110.420 | 109.240 | 110.440 | 17500.00 | 5043700.00 |
| 3781 | 2007.11.30 09:40 | buy | 1891 | 1.00 | 110.155 | 109.150 | 110.350 | ||
| 3782 | 2007.11.30 11:40 | close | 1891 | 1.00 | 110.300 | 109.150 | 110.350 | 14500.00 | 5058200.00 |
| 3783 | 2007.11.30 18:20 | buy | 1892 | 1.00 | 110.635 | 109.630 | 110.830 | ||
| 3784 | 2007.11.30 18:27 | t/p | 1892 | 1.00 | 110.830 | 109.630 | 110.830 | 19500.00 | 5077700.00 |
| 3785 | 2007.12.03 12:55 | sell | 1893 | 1.00 | 110.570 | 111.575 | 110.375 | ||
| 3786 | 2007.12.03 13:42 | t/p | 1893 | 1.00 | 110.375 | 111.575 | 110.375 | 19500.00 | 5097200.00 |
| 3787 | 2007.12.03 17:35 | sell | 1894 | 1.00 | 110.420 | 111.425 | 110.225 | ||
| 3788 | 2007.12.03 20:30 | close | 1894 | 1.00 | 110.395 | 111.425 | 110.225 | 2500.00 | 5099700.00 |
| 3789 | 2007.12.04 09:40 | sell | 1895 | 1.00 | 110.280 | 111.285 | 110.085 | ||
| 3790 | 2007.12.04 11:15 | close | 1895 | 1.00 | 110.105 | 111.285 | 110.085 | 17500.00 | 5117200.00 |
| 3791 | 2007.12.04 17:40 | sell | 1896 | 1.00 | 109.830 | 110.835 | 109.635 | ||
| 3792 | 2007.12.04 17:59 | t/p | 1896 | 1.00 | 109.635 | 110.835 | 109.635 | 19500.00 | 5136700.00 |
| 3793 | 2007.12.04 19:50 | sell | 1897 | 1.00 | 109.900 | 110.905 | 109.705 | ||
| 3794 | 2007.12.04 22:45 | close | 1897 | 1.00 | 109.805 | 110.905 | 109.705 | 9500.00 | 5146200.00 |
| 3795 | 2007.12.05 00:00 | sell | 1898 | 1.00 | 109.870 | 110.875 | 109.675 | ||
| 3796 | 2007.12.05 03:25 | close | 1898 | 1.00 | 109.775 | 110.875 | 109.675 | 9500.00 | 5155700.00 |
| 3797 | 2007.12.05 11:00 | buy | 1899 | 1.00 | 110.365 | 109.360 | 110.560 | ||
| 3798 | 2007.12.05 15:22 | t/p | 1899 | 1.00 | 110.560 | 109.360 | 110.560 | 19500.00 | 5175200.00 |
| 3799 | 2007.12.05 19:55 | buy | 1900 | 1.00 | 110.755 | 109.750 | 110.950 | ||
| 3800 | 2007.12.05 22:20 | close | 1900 | 1.00 | 110.720 | 109.750 | 110.950 | -3500.00 | 5171700.00 |
| 3801 | 2007.12.06 05:20 | buy | 1901 | 1.00 | 110.935 | 109.930 | 111.130 | ||
| 3802 | 2007.12.06 07:50 | close | 1901 | 1.00 | 111.010 | 109.930 | 111.130 | 7500.00 | 5179200.00 |
| 3803 | 2007.12.06 15:30 | buy | 1902 | 1.00 | 110.875 | 109.870 | 111.070 | ||
| 3804 | 2007.12.06 16:48 | t/p | 1902 | 1.00 | 111.070 | 109.870 | 111.070 | 19500.00 | 5198700.00 |
| 3805 | 2007.12.06 18:55 | buy | 1903 | 1.00 | 111.045 | 110.040 | 111.240 | ||
| 3806 | 2007.12.06 20:14 | t/p | 1903 | 1.00 | 111.240 | 110.040 | 111.240 | 19500.00 | 5218200.00 |
| 3807 | 2007.12.06 23:05 | buy | 1904 | 1.00 | 111.235 | 110.230 | 111.430 | ||
| 3808 | 2007.12.07 02:04 | t/p | 1904 | 1.00 | 111.430 | 110.230 | 111.430 | 19500.00 | 5237700.00 |
| 3809 | 2007.12.07 07:05 | buy | 1905 | 1.00 | 111.255 | 110.250 | 111.450 | ||
| 3810 | 2007.12.07 11:35 | close | 1905 | 1.00 | 111.380 | 110.250 | 111.450 | 12500.00 | 5250200.00 |
| 3811 | 2007.12.07 19:50 | buy | 1906 | 1.00 | 111.685 | 110.680 | 111.880 | ||
| 3812 | 2007.12.10 06:20 | close | 1906 | 1.00 | 111.620 | 110.680 | 111.880 | -6500.00 | 5243700.00 |
| 3813 | 2007.12.10 16:00 | buy | 1907 | 1.00 | 111.665 | 110.660 | 111.860 | ||
| 3814 | 2007.12.10 17:10 | close | 1907 | 1.00 | 111.800 | 110.660 | 111.860 | 13500.00 | 5257200.00 |
| 3815 | 2007.12.11 03:50 | buy | 1908 | 1.00 | 111.775 | 110.770 | 111.970 | ||
| 3816 | 2007.12.11 07:05 | close | 1908 | 1.00 | 111.780 | 110.770 | 111.970 | 500.00 | 5257700.00 |
| 3817 | 2007.12.11 09:20 | buy | 1909 | 1.00 | 111.755 | 110.750 | 111.950 | ||
| 3818 | 2007.12.11 09:55 | close | 1909 | 1.00 | 111.890 | 110.750 | 111.950 | 13500.00 | 5271200.00 |
| 3819 | 2007.12.11 14:20 | buy | 1910 | 1.00 | 111.915 | 110.910 | 112.110 | ||
| 3820 | 2007.12.11 18:30 | close | 1910 | 1.00 | 111.740 | 110.910 | 112.110 | -17500.00 | 5253700.00 |
| 3821 | 2007.12.11 18:30 | sell | 1911 | 1.00 | 111.740 | 112.745 | 111.545 | ||
| 3822 | 2007.12.11 20:15 | close | 1911 | 1.00 | 111.675 | 112.745 | 111.545 | 6500.00 | 5260200.00 |
| 3823 | 2007.12.12 01:10 | sell | 1912 | 1.00 | 110.760 | 111.765 | 110.565 | ||
| 3824 | 2007.12.12 11:35 | close | 1912 | 1.00 | 111.125 | 111.765 | 110.565 | -36500.00 | 5223700.00 |
| 3825 | 2007.12.12 19:20 | buy | 1913 | 1.00 | 112.155 | 111.150 | 112.350 | ||
| 3826 | 2007.12.13 11:00 | close | 1913 | 1.00 | 111.780 | 111.150 | 112.350 | -37500.00 | 5186200.00 |
| 3827 | 2007.12.13 11:00 | sell | 1914 | 1.00 | 111.780 | 112.785 | 111.585 | ||
| 3828 | 2007.12.13 14:30 | close | 1914 | 1.00 | 111.675 | 112.785 | 111.585 | 10500.00 | 5196700.00 |
| 3829 | 2007.12.14 04:45 | buy | 1915 | 1.00 | 112.415 | 111.410 | 112.610 | ||
| 3830 | 2007.12.14 07:40 | close | 1915 | 1.00 | 112.470 | 111.410 | 112.610 | 5500.00 | 5202200.00 |
| 3831 | 2007.12.14 08:50 | buy | 1916 | 1.00 | 112.305 | 111.300 | 112.500 | ||
| 3832 | 2007.12.14 09:40 | close | 1916 | 1.00 | 112.460 | 111.300 | 112.500 | 15500.00 | 5217700.00 |
| 3833 | 2007.12.14 16:10 | buy | 1917 | 1.00 | 112.795 | 111.790 | 112.990 | ||
| 3834 | 2007.12.14 16:44 | t/p | 1917 | 1.00 | 112.990 | 111.790 | 112.990 | 19500.00 | 5237200.00 |
| 3835 | 2007.12.17 16:30 | buy | 1918 | 1.00 | 113.265 | 112.260 | 113.460 | ||
| 3836 | 2007.12.18 02:20 | close | 1918 | 1.00 | 112.940 | 112.260 | 113.460 | -32500.00 | 5204700.00 |
| 3837 | 2007.12.18 02:20 | sell | 1919 | 1.00 | 112.940 | 113.945 | 112.745 | ||
| 3838 | 2007.12.18 08:40 | close | 1919 | 1.00 | 112.975 | 113.945 | 112.745 | -3500.00 | 5201200.00 |
| 3839 | 2007.12.18 13:40 | buy | 1920 | 1.00 | 113.285 | 112.280 | 113.480 | ||
| 3840 | 2007.12.18 14:26 | t/p | 1920 | 1.00 | 113.480 | 112.280 | 113.480 | 19500.00 | 5220700.00 |
| 3841 | 2007.12.19 00:25 | buy | 1921 | 1.00 | 113.295 | 112.290 | 113.490 | ||
| 3842 | 2007.12.19 04:25 | close | 1921 | 1.00 | 113.400 | 112.290 | 113.490 | 10500.00 | 5231200.00 |
| 3843 | 2007.12.19 13:05 | sell | 1922 | 1.00 | 113.060 | 114.065 | 112.865 | ||
| 3844 | 2007.12.19 14:09 | t/p | 1922 | 1.00 | 112.865 | 114.065 | 112.865 | 19500.00 | 5250700.00 |
| 3845 | 2007.12.20 00:10 | buy | 1923 | 1.00 | 113.285 | 112.280 | 113.480 | ||
| 3846 | 2007.12.20 13:05 | close | 1923 | 1.00 | 113.210 | 112.280 | 113.480 | -7500.00 | 5243200.00 |
| 3847 | 2007.12.20 13:05 | sell | 1924 | 1.00 | 113.210 | 114.215 | 113.015 | ||
| 3848 | 2007.12.20 15:39 | t/p | 1924 | 1.00 | 113.015 | 114.215 | 113.015 | 19500.00 | 5262700.00 |
| 3849 | 2007.12.20 20:25 | sell | 1925 | 1.00 | 113.030 | 114.035 | 112.835 | ||
| 3850 | 2007.12.21 02:55 | close | 1925 | 1.00 | 113.035 | 114.035 | 112.835 | -500.00 | 5262200.00 |
| 3851 | 2007.12.24 06:50 | buy | 1926 | 1.00 | 114.075 | 113.070 | 114.270 | ||
| 3852 | 2007.12.24 09:10 | close | 1926 | 1.00 | 114.170 | 113.070 | 114.270 | 9500.00 | 5271700.00 |
| 3853 | 2007.12.24 15:15 | buy | 1927 | 1.00 | 114.115 | 113.110 | 114.310 | ||
| 3854 | 2007.12.24 16:05 | close | 1927 | 1.00 | 114.270 | 113.110 | 114.310 | 15500.00 | 5287200.00 |
| 3855 | 2007.12.24 20:25 | buy | 1928 | 1.00 | 114.425 | 113.420 | 114.620 | ||
| 3856 | 2007.12.26 11:40 | close | 1928 | 1.00 | 114.300 | 113.420 | 114.620 | -12500.00 | 5274700.00 |
| 3857 | 2007.12.28 00:45 | sell | 1929 | 1.00 | 113.840 | 114.845 | 113.645 | ||
| 3858 | 2007.12.28 03:55 | close | 1929 | 1.00 | 113.725 | 114.845 | 113.645 | 11500.00 | 5286200.00 |
| 3859 | 2007.12.28 09:10 | sell | 1930 | 1.00 | 113.180 | 114.185 | 112.985 | ||
| 3860 | 2007.12.28 09:56 | t/p | 1930 | 1.00 | 112.985 | 114.185 | 112.985 | 19500.00 | 5305700.00 |
| 3861 | 2007.12.28 11:25 | sell | 1931 | 1.00 | 113.270 | 114.275 | 113.075 | ||
| 3862 | 2007.12.28 12:36 | t/p | 1931 | 1.00 | 113.075 | 114.275 | 113.075 | 19500.00 | 5325200.00 |
| 3863 | 2007.12.28 15:25 | sell | 1932 | 1.00 | 113.200 | 114.205 | 113.005 | ||
| 3864 | 2007.12.28 17:04 | t/p | 1932 | 1.00 | 113.005 | 114.205 | 113.005 | 19500.00 | 5344700.00 |
| 3865 | 2007.12.31 06:00 | sell | 1933 | 1.00 | 111.950 | 112.955 | 111.755 | ||
| 3866 | 2007.12.31 08:20 | close | 1933 | 1.00 | 111.875 | 112.955 | 111.755 | 7500.00 | 5352200.00 |
| 3867 | 2007.12.31 13:35 | sell | 1934 | 1.00 | 112.130 | 113.135 | 111.935 | ||
| 3868 | 2007.12.31 14:29 | t/p | 1934 | 1.00 | 111.935 | 113.135 | 111.935 | 19500.00 | 5371700.00 |
| 3869 | 2008.01.02 09:15 | sell | 1935 | 1.00 | 111.550 | 112.555 | 111.355 | ||
| 3870 | 2008.01.02 13:58 | t/p | 1935 | 1.00 | 111.355 | 112.555 | 111.355 | 19500.00 | 5391200.00 |
| 3871 | 2008.01.02 21:20 | sell | 1936 | 1.00 | 109.610 | 110.615 | 109.415 | ||
| 3872 | 2008.01.02 21:40 | t/p | 1936 | 1.00 | 109.415 | 110.615 | 109.415 | 19500.00 | 5410700.00 |
| 3873 | 2008.01.02 23:10 | sell | 1937 | 1.00 | 109.630 | 110.635 | 109.435 | ||
| 3874 | 2008.01.03 01:35 | close | 1937 | 1.00 | 109.485 | 110.635 | 109.435 | 14500.00 | 5425200.00 |
| 3875 | 2008.01.03 04:45 | sell | 1938 | 1.00 | 109.550 | 110.555 | 109.355 | ||
| 3876 | 2008.01.03 08:25 | close | 1938 | 1.00 | 109.585 | 110.555 | 109.355 | -3500.00 | 5421700.00 |
| 3877 | 2008.01.03 14:55 | sell | 1939 | 1.00 | 108.810 | 109.815 | 108.615 | ||
| 3878 | 2008.01.03 20:20 | close | 1939 | 1.00 | 109.475 | 109.815 | 108.615 | -66500.00 | 5355200.00 |
| 3879 | 2008.01.03 20:20 | buy | 1940 | 1.00 | 109.475 | 108.470 | 109.670 | ||
| 3880 | 2008.01.04 00:25 | close | 1940 | 1.00 | 109.430 | 108.470 | 109.670 | -4500.00 | 5350700.00 |
| 3881 | 2008.01.04 06:50 | sell | 1941 | 1.00 | 109.230 | 110.235 | 109.035 | ||
| 3882 | 2008.01.04 08:55 | close | 1941 | 1.00 | 109.275 | 110.235 | 109.035 | -4500.00 | 5346200.00 |
| 3883 | 2008.01.04 19:10 | sell | 1942 | 1.00 | 108.810 | 109.815 | 108.615 | ||
| 3884 | 2008.01.04 19:22 | t/p | 1942 | 1.00 | 108.615 | 109.815 | 108.615 | 19500.00 | 5365700.00 |
| 3885 | 2008.01.07 13:40 | buy | 1943 | 1.00 | 109.285 | 108.280 | 109.480 | ||
| 3886 | 2008.01.07 18:30 | close | 1943 | 1.00 | 109.080 | 108.280 | 109.480 | -20500.00 | 5345200.00 |
| 3887 | 2008.01.08 09:35 | buy | 1944 | 1.00 | 109.225 | 108.220 | 109.420 | ||
| 3888 | 2008.01.08 09:59 | t/p | 1944 | 1.00 | 109.420 | 108.220 | 109.420 | 19500.00 | 5364700.00 |
| 3889 | 2008.01.08 14:25 | buy | 1945 | 1.00 | 109.445 | 108.440 | 109.640 | ||
| 3890 | 2008.01.08 15:09 | t/p | 1945 | 1.00 | 109.640 | 108.440 | 109.640 | 19500.00 | 5384200.00 |
| 3891 | 2008.01.09 02:55 | sell | 1946 | 1.00 | 109.030 | 110.035 | 108.835 | ||
| 3892 | 2008.01.09 10:55 | close | 1946 | 1.00 | 109.315 | 110.035 | 108.835 | -28500.00 | 5355700.00 |
| 3893 | 2008.01.09 10:55 | buy | 1947 | 1.00 | 109.315 | 108.310 | 109.510 | ||
| 3894 | 2008.01.09 12:39 | t/p | 1947 | 1.00 | 109.510 | 108.310 | 109.510 | 19500.00 | 5375200.00 |
| 3895 | 2008.01.10 02:00 | buy | 1948 | 1.00 | 109.895 | 108.890 | 110.090 | ||
| 3896 | 2008.01.10 06:40 | close | 1948 | 1.00 | 109.840 | 108.890 | 110.090 | -5500.00 | 5369700.00 |
| 3897 | 2008.01.10 22:00 | sell | 1949 | 1.00 | 109.540 | 110.545 | 109.345 | ||
| 3898 | 2008.01.10 23:47 | t/p | 1949 | 1.00 | 109.345 | 110.545 | 109.345 | 19500.00 | 5389200.00 |
| 3899 | 2008.01.11 01:10 | sell | 1950 | 1.00 | 109.500 | 110.505 | 109.305 | ||
| 3900 | 2008.01.11 05:35 | close | 1950 | 1.00 | 109.445 | 110.505 | 109.305 | 5500.00 | 5394700.00 |
| 3901 | 2008.01.11 10:15 | sell | 1951 | 1.00 | 109.130 | 110.135 | 108.935 | ||
| 3902 | 2008.01.11 11:24 | t/p | 1951 | 1.00 | 108.935 | 110.135 | 108.935 | 19500.00 | 5414200.00 |
| 3903 | 2008.01.11 14:50 | sell | 1952 | 1.00 | 109.040 | 110.045 | 108.845 | ||
| 3904 | 2008.01.11 15:00 | t/p | 1952 | 1.00 | 108.845 | 110.045 | 108.845 | 19500.00 | 5433700.00 |
| 3905 | 2008.01.14 14:35 | sell | 1953 | 1.00 | 107.790 | 108.795 | 107.595 | ||
| 3906 | 2008.01.15 00:05 | close | 1953 | 1.00 | 108.135 | 108.795 | 107.595 | -34500.00 | 5399200.00 |
| 3907 | 2008.01.15 11:40 | sell | 1954 | 1.00 | 107.710 | 108.715 | 107.515 | ||
| 3908 | 2008.01.15 11:56 | t/p | 1954 | 1.00 | 107.515 | 108.715 | 107.515 | 19500.00 | 5418700.00 |
| 3909 | 2008.01.15 13:30 | sell | 1955 | 1.00 | 107.680 | 108.685 | 107.485 | ||
| 3910 | 2008.01.15 14:50 | close | 1955 | 1.00 | 107.585 | 108.685 | 107.485 | 9500.00 | 5428200.00 |
| 3911 | 2008.01.15 18:30 | sell | 1956 | 1.00 | 107.070 | 108.075 | 106.875 | ||
| 3912 | 2008.01.15 22:05 | close | 1956 | 1.00 | 106.955 | 108.075 | 106.875 | 11500.00 | 5439700.00 |
| 3913 | 2008.01.16 09:50 | sell | 1957 | 1.00 | 106.320 | 107.325 | 106.125 | ||
| 3914 | 2008.01.16 10:20 | t/p | 1957 | 1.00 | 106.125 | 107.325 | 106.125 | 19500.00 | 5459200.00 |
| 3915 | 2008.01.16 14:55 | sell | 1958 | 1.00 | 106.300 | 107.305 | 106.105 | ||
| 3916 | 2008.01.16 18:30 | s/l | 1958 | 1.00 | 107.305 | 107.305 | 106.105 | -100500.00 | 5358700.00 |
| 3917 | 2008.01.16 20:20 | buy | 1959 | 1.00 | 107.135 | 106.130 | 107.330 | ||
| 3918 | 2008.01.16 21:30 | t/p | 1959 | 1.00 | 107.330 | 106.130 | 107.330 | 19500.00 | 5378200.00 |
| 3919 | 2008.01.17 01:05 | buy | 1960 | 1.00 | 107.325 | 106.320 | 107.520 | ||
| 3920 | 2008.01.17 04:35 | close | 1960 | 1.00 | 107.190 | 106.320 | 107.520 | -13500.00 | 5364700.00 |
| 3921 | 2008.01.17 12:25 | buy | 1961 | 1.00 | 107.475 | 106.470 | 107.670 | ||
| 3922 | 2008.01.17 15:40 | close | 1961 | 1.00 | 107.290 | 106.470 | 107.670 | -18500.00 | 5346200.00 |
| 3923 | 2008.01.18 02:35 | sell | 1962 | 1.00 | 106.640 | 107.645 | 106.445 | ||
| 3924 | 2008.01.18 07:55 | close | 1962 | 1.00 | 106.905 | 107.645 | 106.445 | -26500.00 | 5319700.00 |
| 3925 | 2008.01.18 07:55 | buy | 1963 | 1.00 | 106.905 | 105.900 | 107.100 | ||
| 3926 | 2008.01.18 08:19 | t/p | 1963 | 1.00 | 107.100 | 105.900 | 107.100 | 19500.00 | 5339200.00 |
| 3927 | 2008.01.18 10:15 | buy | 1964 | 1.00 | 107.035 | 106.030 | 107.230 | ||
| 3928 | 2008.01.18 12:14 | t/p | 1964 | 1.00 | 107.230 | 106.030 | 107.230 | 19500.00 | 5358700.00 |
| 3929 | 2008.01.18 15:55 | buy | 1965 | 1.00 | 107.225 | 106.220 | 107.420 | ||
| 3930 | 2008.01.21 00:50 | close | 1965 | 1.00 | 106.800 | 106.220 | 107.420 | -42500.00 | 5316200.00 |
| 3931 | 2008.01.21 14:55 | sell | 1966 | 1.00 | 106.070 | 107.075 | 105.875 | ||
| 3932 | 2008.01.21 17:34 | t/p | 1966 | 1.00 | 105.875 | 107.075 | 105.875 | 19500.00 | 5335700.00 |
| 3933 | 2008.01.21 22:15 | sell | 1967 | 1.00 | 106.120 | 107.125 | 105.925 | ||
| 3934 | 2008.01.21 23:00 | close | 1967 | 1.00 | 105.995 | 107.125 | 105.925 | 12500.00 | 5348200.00 |
| 3935 | 2008.01.22 02:55 | sell | 1968 | 1.00 | 105.890 | 106.895 | 105.695 | ||
| 3936 | 2008.01.22 06:25 | close | 1968 | 1.00 | 106.035 | 106.895 | 105.695 | -14500.00 | 5333700.00 |
| 3937 | 2008.01.22 14:10 | buy | 1969 | 1.00 | 106.205 | 105.200 | 106.400 | ||
| 3938 | 2008.01.22 15:06 | t/p | 1969 | 1.00 | 106.400 | 105.200 | 106.400 | 19500.00 | 5353200.00 |
| 3939 | 2008.01.22 21:00 | buy | 1970 | 1.00 | 106.625 | 105.620 | 106.820 | ||
| 3940 | 2008.01.23 00:45 | close | 1970 | 1.00 | 106.610 | 105.620 | 106.820 | -1500.00 | 5351700.00 |
| 3941 | 2008.01.23 05:05 | buy | 1971 | 1.00 | 106.735 | 105.730 | 106.930 | ||
| 3942 | 2008.01.23 09:40 | close | 1971 | 1.00 | 106.540 | 105.730 | 106.930 | -19500.00 | 5332200.00 |
| 3943 | 2008.01.23 17:15 | sell | 1972 | 1.00 | 105.620 | 106.625 | 105.425 | ||
| 3944 | 2008.01.23 18:47 | t/p | 1972 | 1.00 | 105.425 | 106.625 | 105.425 | 19500.00 | 5351700.00 |
| 3945 | 2008.01.23 20:50 | sell | 1973 | 1.00 | 105.570 | 106.575 | 105.375 | ||
| 3946 | 2008.01.23 22:49 | s/l | 1973 | 1.00 | 106.575 | 106.575 | 105.375 | -100500.00 | 5251200.00 |
| 3947 | 2008.01.24 03:35 | buy | 1974 | 1.00 | 106.555 | 105.550 | 106.750 | ||
| 3948 | 2008.01.24 06:35 | close | 1974 | 1.00 | 106.580 | 105.550 | 106.750 | 2500.00 | 5253700.00 |
| 3949 | 2008.01.24 08:40 | buy | 1975 | 1.00 | 106.435 | 105.430 | 106.630 | ||
| 3950 | 2008.01.24 11:30 | close | 1975 | 1.00 | 106.430 | 105.430 | 106.630 | -500.00 | 5253200.00 |
| 3951 | 2008.01.25 14:05 | buy | 1976 | 1.00 | 107.435 | 106.430 | 107.630 | ||
| 3952 | 2008.01.25 15:10 | t/p | 1976 | 1.00 | 107.630 | 106.430 | 107.630 | 19500.00 | 5272700.00 |
| 3953 | 2008.01.25 17:30 | buy | 1977 | 1.00 | 107.535 | 106.530 | 107.730 | ||
| 3954 | 2008.01.28 02:15 | close | 1977 | 1.00 | 106.940 | 106.530 | 107.730 | -59500.00 | 5213200.00 |
| 3955 | 2008.01.28 09:15 | sell | 1978 | 1.00 | 106.310 | 107.315 | 106.115 | ||
| 3956 | 2008.01.28 12:25 | close | 1978 | 1.00 | 106.365 | 107.315 | 106.115 | -5500.00 | 5207700.00 |
| 3957 | 2008.01.29 01:20 | buy | 1979 | 1.00 | 106.885 | 105.880 | 107.080 | ||
| 3958 | 2008.01.29 02:07 | t/p | 1979 | 1.00 | 107.080 | 105.880 | 107.080 | 19500.00 | 5227200.00 |
| 3959 | 2008.01.29 03:00 | buy | 1980 | 1.00 | 106.825 | 105.820 | 107.020 | ||
| 3960 | 2008.01.29 08:20 | close | 1980 | 1.00 | 106.760 | 105.820 | 107.020 | -6500.00 | 5220700.00 |
| 3961 | 2008.01.30 01:05 | buy | 1981 | 1.00 | 106.975 | 105.970 | 107.170 | ||
| 3962 | 2008.01.30 04:55 | close | 1981 | 1.00 | 106.970 | 105.970 | 107.170 | -500.00 | 5220200.00 |
| 3963 | 2008.01.30 10:10 | sell | 1982 | 1.00 | 106.760 | 107.765 | 106.565 | ||
| 3964 | 2008.01.30 21:15 | close | 1982 | 1.00 | 107.115 | 107.765 | 106.565 | -35500.00 | 5184700.00 |
| 3965 | 2008.01.30 21:15 | buy | 1983 | 1.00 | 107.115 | 106.110 | 107.310 | ||
| 3966 | 2008.01.30 21:15 | t/p | 1983 | 1.00 | 107.310 | 106.110 | 107.310 | 19500.00 | 5204200.00 |
| 3967 | 2008.01.31 02:30 | sell | 1984 | 1.00 | 106.360 | 107.365 | 106.165 | ||
| 3968 | 2008.01.31 05:20 | close | 1984 | 1.00 | 106.295 | 107.365 | 106.165 | 6500.00 | 5210700.00 |
| 3969 | 2008.01.31 06:20 | sell | 1985 | 1.00 | 106.580 | 107.585 | 106.385 | ||
| 3970 | 2008.01.31 08:14 | t/p | 1985 | 1.00 | 106.385 | 107.585 | 106.385 | 19500.00 | 5230200.00 |
| 3971 | 2008.01.31 17:15 | sell | 1986 | 1.00 | 106.160 | 107.165 | 105.965 | ||
| 3972 | 2008.01.31 22:55 | close | 1986 | 1.00 | 106.305 | 107.165 | 105.965 | -14500.00 | 5215700.00 |
| 3973 | 2008.02.04 06:05 | buy | 1987 | 1.00 | 106.795 | 105.790 | 106.990 | ||
| 3974 | 2008.02.04 10:35 | close | 1987 | 1.00 | 106.910 | 105.790 | 106.990 | 11500.00 | 5227200.00 |
| 3975 | 2008.02.04 16:45 | buy | 1988 | 1.00 | 106.815 | 105.810 | 107.010 | ||
| 3976 | 2008.02.05 04:25 | close | 1988 | 1.00 | 106.780 | 105.810 | 107.010 | -3500.00 | 5223700.00 |
| 3977 | 2008.02.05 14:35 | buy | 1989 | 1.00 | 107.415 | 106.410 | 107.610 | ||
| 3978 | 2008.02.05 15:30 | t/p | 1989 | 1.00 | 107.610 | 106.410 | 107.610 | 19500.00 | 5243200.00 |
| 3979 | 2008.02.05 15:55 | buy | 1990 | 1.00 | 107.285 | 106.280 | 107.480 | ||
| 3980 | 2008.02.05 21:35 | close | 1990 | 1.00 | 106.970 | 106.280 | 107.480 | -31500.00 | 5211700.00 |
| 3981 | 2008.02.05 21:35 | sell | 1991 | 1.00 | 106.970 | 107.975 | 106.775 | ||
| 3982 | 2008.02.05 23:19 | t/p | 1991 | 1.00 | 106.775 | 107.975 | 106.775 | 19500.00 | 5231200.00 |
| 3983 | 2008.02.06 12:45 | sell | 1992 | 1.00 | 106.580 | 107.585 | 106.385 | ||
| 3984 | 2008.02.06 15:15 | close | 1992 | 1.00 | 106.415 | 107.585 | 106.385 | 16500.00 | 5247700.00 |
| 3985 | 2008.02.06 23:40 | sell | 1993 | 1.00 | 106.580 | 107.585 | 106.385 | ||
| 3986 | 2008.02.07 00:22 | t/p | 1993 | 1.00 | 106.385 | 107.585 | 106.385 | 19500.00 | 5267200.00 |
| 3987 | 2008.02.07 05:55 | sell | 1994 | 1.00 | 106.390 | 107.395 | 106.195 | ||
| 3988 | 2008.02.07 11:40 | close | 1994 | 1.00 | 106.455 | 107.395 | 106.195 | -6500.00 | 5260700.00 |
| 3989 | 2008.02.07 22:10 | buy | 1995 | 1.00 | 107.295 | 106.290 | 107.490 | ||
| 3990 | 2008.02.07 22:17 | t/p | 1995 | 1.00 | 107.490 | 106.290 | 107.490 | 19500.00 | 5280200.00 |
| 3991 | 2008.02.08 00:10 | buy | 1996 | 1.00 | 107.405 | 106.400 | 107.600 | ||
| 3992 | 2008.02.08 06:40 | close | 1996 | 1.00 | 107.400 | 106.400 | 107.600 | -500.00 | 5279700.00 |
| 3993 | 2008.02.08 12:45 | buy | 1997 | 1.00 | 107.405 | 106.400 | 107.600 | ||
| 3994 | 2008.02.08 17:05 | close | 1997 | 1.00 | 107.480 | 106.400 | 107.600 | 7500.00 | 5287200.00 |
| 3995 | 2008.02.11 13:25 | sell | 1998 | 1.00 | 106.770 | 107.775 | 106.575 | ||
| 3996 | 2008.02.11 16:50 | close | 1998 | 1.00 | 106.665 | 107.775 | 106.575 | 10500.00 | 5297700.00 |
| 3997 | 2008.02.11 19:45 | sell | 1999 | 1.00 | 106.830 | 107.835 | 106.635 | ||
| 3998 | 2008.02.12 00:10 | close | 1999 | 1.00 | 106.835 | 107.835 | 106.635 | -500.00 | 5297200.00 |
| 3999 | 2008.02.12 21:40 | buy | 2000 | 1.00 | 107.345 | 106.340 | 107.540 | ||
| 4000 | 2008.02.13 01:25 | close | 2000 | 1.00 | 107.380 | 106.340 | 107.540 | 3500.00 | 5300700.00 |
| 4001 | 2008.02.13 03:55 | buy | 2001 | 1.00 | 107.295 | 106.290 | 107.490 | ||
| 4002 | 2008.02.13 09:40 | close | 2001 | 1.00 | 107.210 | 106.290 | 107.490 | -8500.00 | 5292200.00 |
| 4003 | 2008.02.13 15:05 | buy | 2002 | 1.00 | 107.515 | 106.510 | 107.710 | ||
| 4004 | 2008.02.13 15:30 | t/p | 2002 | 1.00 | 107.710 | 106.510 | 107.710 | 19500.00 | 5311700.00 |
| 4005 | 2008.02.14 00:05 | buy | 2003 | 1.00 | 108.235 | 107.230 | 108.430 | ||
| 4006 | 2008.02.14 01:55 | close | 2003 | 1.00 | 108.270 | 107.230 | 108.430 | 3500.00 | 5315200.00 |
| 4007 | 2008.02.14 03:10 | buy | 2004 | 1.00 | 108.125 | 107.120 | 108.320 | ||
| 4008 | 2008.02.14 07:25 | close | 2004 | 1.00 | 108.270 | 107.120 | 108.320 | 14500.00 | 5329700.00 |
| 4009 | 2008.02.14 08:30 | buy | 2005 | 1.00 | 108.145 | 107.140 | 108.340 | ||
| 4010 | 2008.02.14 08:39 | t/p | 2005 | 1.00 | 108.340 | 107.140 | 108.340 | 19500.00 | 5349200.00 |
| 4011 | 2008.02.14 12:30 | buy | 2006 | 1.00 | 108.195 | 107.190 | 108.390 | ||
| 4012 | 2008.02.14 13:40 | close | 2006 | 1.00 | 108.330 | 107.190 | 108.390 | 13500.00 | 5362700.00 |
| 4013 | 2008.02.14 22:20 | sell | 2007 | 1.00 | 108.090 | 109.095 | 107.895 | ||
| 4014 | 2008.02.14 23:16 | t/p | 2007 | 1.00 | 107.895 | 109.095 | 107.895 | 19500.00 | 5382200.00 |
| 4015 | 2008.02.15 07:00 | sell | 2008 | 1.00 | 107.870 | 108.875 | 107.675 | ||
| 4016 | 2008.02.15 11:45 | close | 2008 | 1.00 | 108.165 | 108.875 | 107.675 | -29500.00 | 5352700.00 |
| 4017 | 2008.02.15 11:45 | buy | 2009 | 1.00 | 108.165 | 107.160 | 108.360 | ||
| 4018 | 2008.02.15 22:15 | close | 2009 | 1.00 | 107.720 | 107.160 | 108.360 | -44500.00 | 5308200.00 |
| 4019 | 2008.02.15 22:15 | sell | 2010 | 1.00 | 107.720 | 108.725 | 107.525 | ||
| 4020 | 2008.02.18 05:55 | close | 2010 | 1.00 | 107.805 | 108.725 | 107.525 | -8500.00 | 5299700.00 |
| 4021 | 2008.02.18 13:00 | buy | 2011 | 1.00 | 108.105 | 107.100 | 108.300 | ||
| 4022 | 2008.02.18 21:40 | close | 2011 | 1.00 | 108.240 | 107.100 | 108.300 | 13500.00 | 5313200.00 |
| 4023 | 2008.02.18 22:55 | buy | 2012 | 1.00 | 108.175 | 107.170 | 108.370 | ||
| 4024 | 2008.02.19 01:20 | close | 2012 | 1.00 | 108.210 | 107.170 | 108.370 | 3500.00 | 5316700.00 |
| 4025 | 2008.02.19 10:35 | sell | 2013 | 1.00 | 107.860 | 108.865 | 107.665 | ||
| 4026 | 2008.02.19 11:17 | t/p | 2013 | 1.00 | 107.665 | 108.865 | 107.665 | 19500.00 | 5336200.00 |
| 4027 | 2008.02.19 15:15 | sell | 2014 | 1.00 | 107.610 | 108.615 | 107.415 | ||
| 4028 | 2008.02.19 17:40 | close | 2014 | 1.00 | 107.535 | 108.615 | 107.415 | 7500.00 | 5343700.00 |
| 4029 | 2008.02.19 20:15 | sell | 2015 | 1.00 | 107.660 | 108.665 | 107.465 | ||
| 4030 | 2008.02.19 21:50 | close | 2015 | 1.00 | 107.615 | 108.665 | 107.465 | 4500.00 | 5348200.00 |
| 4031 | 2008.02.20 03:15 | buy | 2016 | 1.00 | 107.845 | 106.840 | 108.040 | ||
| 4032 | 2008.02.20 04:35 | close | 2016 | 1.00 | 107.950 | 106.840 | 108.040 | 10500.00 | 5358700.00 |
| 4033 | 2008.02.20 06:10 | buy | 2017 | 1.00 | 107.895 | 106.890 | 108.090 | ||
| 4034 | 2008.02.20 11:35 | close | 2017 | 1.00 | 107.680 | 106.890 | 108.090 | -21500.00 | 5337200.00 |
| 4035 | 2008.02.20 11:35 | sell | 2018 | 1.00 | 107.680 | 108.685 | 107.485 | ||
| 4036 | 2008.02.20 14:15 | close | 2018 | 1.00 | 107.735 | 108.685 | 107.485 | -5500.00 | 5331700.00 |
| 4037 | 2008.02.20 17:15 | buy | 2019 | 1.00 | 107.855 | 106.850 | 108.050 | ||
| 4038 | 2008.02.20 17:59 | t/p | 2019 | 1.00 | 108.050 | 106.850 | 108.050 | 19500.00 | 5351200.00 |
| 4039 | 2008.02.21 00:45 | buy | 2020 | 1.00 | 108.035 | 107.030 | 108.230 | ||
| 4040 | 2008.02.21 03:30 | close | 2020 | 1.00 | 108.170 | 107.030 | 108.230 | 13500.00 | 5364700.00 |
| 4041 | 2008.02.21 05:10 | buy | 2021 | 1.00 | 108.085 | 107.080 | 108.280 | ||
| 4042 | 2008.02.21 07:10 | close | 2021 | 1.00 | 108.160 | 107.080 | 108.280 | 7500.00 | 5372200.00 |
| 4043 | 2008.02.21 08:45 | buy | 2022 | 1.00 | 108.115 | 107.110 | 108.310 | ||
| 4044 | 2008.02.21 12:15 | close | 2022 | 1.00 | 108.130 | 107.110 | 108.310 | 1500.00 | 5373700.00 |
| 4045 | 2008.02.21 21:35 | sell | 2023 | 1.00 | 107.420 | 108.425 | 107.225 | ||
| 4046 | 2008.02.22 04:35 | close | 2023 | 1.00 | 107.385 | 108.425 | 107.225 | 3500.00 | 5377200.00 |
| 4047 | 2008.02.22 06:35 | sell | 2024 | 1.00 | 107.480 | 108.485 | 107.285 | ||
| 4048 | 2008.02.22 09:15 | close | 2024 | 1.00 | 107.415 | 108.485 | 107.285 | 6500.00 | 5383700.00 |
| 4049 | 2008.02.22 15:45 | sell | 2025 | 1.00 | 107.220 | 108.225 | 107.025 | ||
| 4050 | 2008.02.22 16:19 | t/p | 2025 | 1.00 | 107.025 | 108.225 | 107.025 | 19500.00 | 5403200.00 |
| 4051 | 2008.02.22 22:05 | sell | 2026 | 1.00 | 107.000 | 108.005 | 106.805 | ||
| 4052 | 2008.02.25 08:30 | close | 2026 | 1.00 | 107.315 | 108.005 | 106.805 | -31500.00 | 5371700.00 |
| 4053 | 2008.02.25 08:30 | buy | 2027 | 1.00 | 107.315 | 106.310 | 107.510 | ||
| 4054 | 2008.02.25 09:45 | close | 2027 | 1.00 | 107.400 | 106.310 | 107.510 | 8500.00 | 5380200.00 |
| 4055 | 2008.02.25 15:00 | buy | 2028 | 1.00 | 107.795 | 106.790 | 107.990 | ||
| 4056 | 2008.02.25 17:20 | close | 2028 | 1.00 | 107.890 | 106.790 | 107.990 | 9500.00 | 5389700.00 |
| 4057 | 2008.02.26 00:30 | buy | 2029 | 1.00 | 108.005 | 107.000 | 108.200 | ||
| 4058 | 2008.02.26 00:55 | close | 2029 | 1.00 | 108.120 | 107.000 | 108.200 | 11500.00 | 5401200.00 |
| 4059 | 2008.02.26 04:10 | buy | 2030 | 1.00 | 107.955 | 106.950 | 108.150 | ||
| 4060 | 2008.02.26 08:45 | close | 2030 | 1.00 | 107.980 | 106.950 | 108.150 | 2500.00 | 5403700.00 |
| 4061 | 2008.02.27 10:00 | sell | 2031 | 1.00 | 107.060 | 108.065 | 106.865 | ||
| 4062 | 2008.02.27 10:26 | t/p | 2031 | 1.00 | 106.865 | 108.065 | 106.865 | 19500.00 | 5423200.00 |
| 4063 | 2008.02.27 13:05 | sell | 2032 | 1.00 | 106.570 | 107.575 | 106.375 | ||
| 4064 | 2008.02.27 13:22 | t/p | 2032 | 1.00 | 106.375 | 107.575 | 106.375 | 19500.00 | 5442700.00 |
| 4065 | 2008.02.27 17:50 | sell | 2033 | 1.00 | 106.490 | 107.495 | 106.295 | ||
| 4066 | 2008.02.27 18:34 | t/p | 2033 | 1.00 | 106.295 | 107.495 | 106.295 | 19500.00 | 5462200.00 |
| 4067 | 2008.02.27 23:30 | sell | 2034 | 1.00 | 106.480 | 107.485 | 106.285 | ||
| 4068 | 2008.02.28 00:55 | close | 2034 | 1.00 | 106.385 | 107.485 | 106.285 | 9500.00 | 5471700.00 |
| 4069 | 2008.02.28 03:30 | sell | 2035 | 1.00 | 106.430 | 107.435 | 106.235 | ||
| 4070 | 2008.02.28 07:45 | close | 2035 | 1.00 | 106.315 | 107.435 | 106.235 | 11500.00 | 5483200.00 |
| 4071 | 2008.02.28 09:50 | sell | 2036 | 1.00 | 106.400 | 107.405 | 106.205 | ||
| 4072 | 2008.02.28 14:40 | close | 2036 | 1.00 | 106.305 | 107.405 | 106.205 | 9500.00 | 5492700.00 |
| 4073 | 2008.02.28 21:20 | sell | 2037 | 1.00 | 105.380 | 106.385 | 105.185 | ||
| 4074 | 2008.02.29 01:38 | t/p | 2037 | 1.00 | 105.185 | 106.385 | 105.185 | 19500.00 | 5512200.00 |
| 4075 | 2008.02.29 06:50 | sell | 2038 | 1.00 | 104.910 | 105.915 | 104.715 | ||
| 4076 | 2008.02.29 08:06 | t/p | 2038 | 1.00 | 104.715 | 105.915 | 104.715 | 19500.00 | 5531700.00 |
| 4077 | 2008.02.29 14:30 | sell | 2039 | 1.00 | 104.320 | 105.325 | 104.125 | ||
| 4078 | 2008.02.29 14:37 | t/p | 2039 | 1.00 | 104.125 | 105.325 | 104.125 | 19500.00 | 5551200.00 |
| 4079 | 2008.02.29 18:35 | sell | 2040 | 1.00 | 104.280 | 105.285 | 104.085 | ||
| 4080 | 2008.02.29 20:32 | t/p | 2040 | 1.00 | 104.085 | 105.285 | 104.085 | 19500.00 | 5570700.00 |
| 4081 | 2008.03.03 06:35 | sell | 2041 | 1.00 | 103.160 | 104.165 | 102.965 | ||
| 4082 | 2008.03.03 08:05 | close | 2041 | 1.00 | 103.055 | 104.165 | 102.965 | 10500.00 | 5581200.00 |
| 4083 | 2008.03.03 10:30 | sell | 2042 | 1.00 | 102.940 | 103.945 | 102.745 | ||
| 4084 | 2008.03.03 13:15 | close | 2042 | 1.00 | 102.875 | 103.945 | 102.745 | 6500.00 | 5587700.00 |
| 4085 | 2008.03.03 15:00 | sell | 2043 | 1.00 | 103.100 | 104.105 | 102.905 | ||
| 4086 | 2008.03.03 16:30 | close | 2043 | 1.00 | 102.985 | 104.105 | 102.905 | 11500.00 | 5599200.00 |
| 4087 | 2008.03.03 21:20 | buy | 2044 | 1.00 | 103.345 | 102.340 | 103.540 | ||
| 4088 | 2008.03.03 23:25 | close | 2044 | 1.00 | 103.330 | 102.340 | 103.540 | -1500.00 | 5597700.00 |
| 4089 | 2008.03.04 02:25 | buy | 2045 | 1.00 | 103.355 | 102.350 | 103.550 | ||
| 4090 | 2008.03.04 03:55 | close | 2045 | 1.00 | 103.460 | 102.350 | 103.550 | 10500.00 | 5608200.00 |
| 4091 | 2008.03.04 09:10 | buy | 2046 | 1.00 | 103.375 | 102.370 | 103.570 | ||
| 4092 | 2008.03.04 10:55 | close | 2046 | 1.00 | 103.410 | 102.370 | 103.570 | 3500.00 | 5611700.00 |
| 4093 | 2008.03.05 12:45 | buy | 2047 | 1.00 | 103.555 | 102.550 | 103.750 | ||
| 4094 | 2008.03.05 13:43 | t/p | 2047 | 1.00 | 103.750 | 102.550 | 103.750 | 19500.00 | 5631200.00 |
| 4095 | 2008.03.05 15:20 | buy | 2048 | 1.00 | 103.615 | 102.610 | 103.810 | ||
| 4096 | 2008.03.05 17:00 | t/p | 2048 | 1.00 | 103.810 | 102.610 | 103.810 | 19500.00 | 5650700.00 |
| 4097 | 2008.03.06 02:10 | buy | 2049 | 1.00 | 103.855 | 102.850 | 104.050 | ||
| 4098 | 2008.03.06 04:50 | close | 2049 | 1.00 | 103.870 | 102.850 | 104.050 | 1500.00 | 5652200.00 |
| 4099 | 2008.03.06 07:40 | buy | 2050 | 1.00 | 103.845 | 102.840 | 104.040 | ||
| 4100 | 2008.03.06 21:50 | close | 2050 | 1.00 | 103.030 | 102.840 | 104.040 | -81500.00 | 5570700.00 |
| 4101 | 2008.03.06 21:50 | sell | 2051 | 1.00 | 103.030 | 104.035 | 102.835 | ||
| 4102 | 2008.03.06 22:13 | t/p | 2051 | 1.00 | 102.835 | 104.035 | 102.835 | 19500.00 | 5590200.00 |
| 4103 | 2008.03.07 02:10 | sell | 2052 | 1.00 | 102.700 | 103.705 | 102.505 | ||
| 4104 | 2008.03.07 06:15 | close | 2052 | 1.00 | 102.705 | 103.705 | 102.505 | -500.00 | 5589700.00 |
| 4105 | 2008.03.07 06:55 | sell | 2053 | 1.00 | 102.830 | 103.835 | 102.635 | ||
| 4106 | 2008.03.07 07:30 | close | 2053 | 1.00 | 102.655 | 103.835 | 102.635 | 17500.00 | 5607200.00 |
| 4107 | 2008.03.07 14:25 | sell | 2054 | 1.00 | 102.060 | 103.065 | 101.865 | ||
| 4108 | 2008.03.07 15:30 | t/p | 2054 | 1.00 | 101.865 | 103.065 | 101.865 | 19500.00 | 5626700.00 |
| 4109 | 2008.03.10 11:05 | sell | 2055 | 1.00 | 102.100 | 103.105 | 101.905 | ||
| 4110 | 2008.03.10 12:15 | close | 2055 | 1.00 | 101.945 | 103.105 | 101.905 | 15500.00 | 5642200.00 |
| 4111 | 2008.03.11 01:35 | sell | 2056 | 1.00 | 101.800 | 102.805 | 101.605 | ||
| 4112 | 2008.03.11 02:35 | close | 2056 | 1.00 | 101.635 | 102.805 | 101.605 | 16500.00 | 5658700.00 |
| 4113 | 2008.03.11 05:00 | sell | 2057 | 1.00 | 101.800 | 102.805 | 101.605 | ||
| 4114 | 2008.03.11 06:50 | close | 2057 | 1.00 | 101.695 | 102.805 | 101.605 | 10500.00 | 5669200.00 |
| 4115 | 2008.03.11 08:00 | sell | 2058 | 1.00 | 101.810 | 102.815 | 101.615 | ||
| 4116 | 2008.03.11 13:25 | close | 2058 | 1.00 | 101.875 | 102.815 | 101.615 | -6500.00 | 5662700.00 |
| 4117 | 2008.03.11 18:50 | buy | 2059 | 1.00 | 102.885 | 101.880 | 103.080 | ||
| 4118 | 2008.03.11 20:13 | t/p | 2059 | 1.00 | 103.080 | 101.880 | 103.080 | 19500.00 | 5682200.00 |
| 4119 | 2008.03.12 02:10 | buy | 2060 | 1.00 | 103.355 | 102.350 | 103.550 | ||
| 4120 | 2008.03.12 10:00 | close | 2060 | 1.00 | 103.070 | 102.350 | 103.550 | -28500.00 | 5653700.00 |
| 4121 | 2008.03.12 13:05 | buy | 2061 | 1.00 | 103.075 | 102.070 | 103.270 | ||
| 4122 | 2008.03.12 16:35 | close | 2061 | 1.00 | 102.670 | 102.070 | 103.270 | -40500.00 | 5613200.00 |
| 4123 | 2008.03.12 16:35 | sell | 2062 | 1.00 | 102.670 | 103.675 | 102.475 | ||
| 4124 | 2008.03.12 16:43 | t/p | 2062 | 1.00 | 102.475 | 103.675 | 102.475 | 19500.00 | 5632700.00 |
| 4125 | 2008.03.12 18:05 | sell | 2063 | 1.00 | 102.660 | 103.665 | 102.465 | ||
| 4126 | 2008.03.12 18:32 | t/p | 2063 | 1.00 | 102.465 | 103.665 | 102.465 | 19500.00 | 5652200.00 |
| 4127 | 2008.03.13 03:15 | sell | 2064 | 1.00 | 101.610 | 102.615 | 101.415 | ||
| 4128 | 2008.03.13 04:16 | t/p | 2064 | 1.00 | 101.415 | 102.615 | 101.415 | 19500.00 | 5671700.00 |
| 4129 | 2008.03.13 10:05 | sell | 2065 | 1.00 | 100.430 | 101.435 | 100.235 | ||
| 4130 | 2008.03.13 10:29 | t/p | 2065 | 1.00 | 100.235 | 101.435 | 100.235 | 19500.00 | 5691200.00 |
| 4131 | 2008.03.13 12:50 | sell | 2066 | 1.00 | 100.370 | 101.375 | 100.175 | ||
| 4132 | 2008.03.13 13:12 | t/p | 2066 | 1.00 | 100.175 | 101.375 | 100.175 | 19500.00 | 5710700.00 |
| 4133 | 2008.03.13 15:20 | sell | 2067 | 1.00 | 100.420 | 101.425 | 100.225 | ||
| 4134 | 2008.03.13 15:30 | t/p | 2067 | 1.00 | 100.225 | 101.425 | 100.225 | 19500.00 | 5730200.00 |
| 4135 | 2008.03.13 15:35 | sell | 2068 | 1.00 | 100.480 | 101.485 | 100.285 | ||
| 4136 | 2008.03.13 16:40 | t/p | 2068 | 1.00 | 100.285 | 101.485 | 100.285 | 19500.00 | 5749700.00 |
| 4137 | 2008.03.13 18:10 | sell | 2069 | 1.00 | 100.630 | 101.635 | 100.435 | ||
| 4138 | 2008.03.13 18:48 | t/p | 2069 | 1.00 | 100.435 | 101.635 | 100.435 | 19500.00 | 5769200.00 |
| 4139 | 2008.03.13 22:50 | buy | 2070 | 1.00 | 100.915 | 99.910 | 101.110 | ||
| 4140 | 2008.03.14 01:40 | close | 2070 | 1.00 | 100.640 | 99.910 | 101.110 | -27500.00 | 5741700.00 |
| 4141 | 2008.03.14 01:40 | sell | 2071 | 1.00 | 100.640 | 101.645 | 100.445 | ||
| 4142 | 2008.03.14 05:05 | close | 2071 | 1.00 | 100.645 | 101.645 | 100.445 | -500.00 | 5741200.00 |
| 4143 | 2008.03.14 09:10 | sell | 2072 | 1.00 | 100.330 | 101.335 | 100.135 | ||
| 4144 | 2008.03.14 16:35 | close | 2072 | 1.00 | 100.345 | 101.335 | 100.135 | -1500.00 | 5739700.00 |
| 4145 | 2008.03.17 07:10 | sell | 2073 | 1.00 | 96.940 | 97.945 | 96.745 | ||
| 4146 | 2008.03.17 07:19 | t/p | 2073 | 1.00 | 96.745 | 97.945 | 96.745 | 19500.00 | 5759200.00 |
| 4147 | 2008.03.17 09:10 | sell | 2074 | 1.00 | 97.130 | 98.135 | 96.935 | ||
| 4148 | 2008.03.17 10:09 | t/p | 2074 | 1.00 | 96.935 | 98.135 | 96.935 | 19500.00 | 5778700.00 |
| 4149 | 2008.03.17 15:55 | sell | 2075 | 1.00 | 96.990 | 97.995 | 96.795 | ||
| 4150 | 2008.03.17 16:14 | t/p | 2075 | 1.00 | 96.795 | 97.995 | 96.795 | 19500.00 | 5798200.00 |
| 4151 | 2008.03.17 17:30 | sell | 2076 | 1.00 | 97.320 | 98.325 | 97.125 | ||
| 4152 | 2008.03.17 17:34 | t/p | 2076 | 1.00 | 97.125 | 98.325 | 97.125 | 19500.00 | 5817700.00 |
| 4153 | 2008.03.17 21:00 | sell | 2077 | 1.00 | 97.120 | 98.125 | 96.925 | ||
| 4154 | 2008.03.18 02:50 | close | 2077 | 1.00 | 97.265 | 98.125 | 96.925 | -14500.00 | 5803200.00 |
| 4155 | 2008.03.18 07:45 | sell | 2078 | 1.00 | 97.130 | 98.135 | 96.935 | ||
| 4156 | 2008.03.18 13:15 | close | 2078 | 1.00 | 97.555 | 98.135 | 96.935 | -42500.00 | 5760700.00 |
| 4157 | 2008.03.18 13:15 | buy | 2079 | 1.00 | 97.555 | 96.550 | 97.750 | ||
| 4158 | 2008.03.18 15:15 | close | 2079 | 1.00 | 97.650 | 96.550 | 97.750 | 9500.00 | 5770200.00 |
| 4159 | 2008.03.19 02:50 | buy | 2080 | 1.00 | 99.865 | 98.860 | 100.060 | ||
| 4160 | 2008.03.19 04:08 | t/p | 2080 | 1.00 | 100.060 | 98.860 | 100.060 | 19500.00 | 5789700.00 |
| 4161 | 2008.03.19 06:05 | buy | 2081 | 1.00 | 99.545 | 98.540 | 99.740 | ||
| 4162 | 2008.03.19 09:35 | close | 2081 | 1.00 | 99.390 | 98.540 | 99.740 | -15500.00 | 5774200.00 |
| 4163 | 2008.03.19 13:40 | sell | 2082 | 1.00 | 98.650 | 99.655 | 98.455 | ||
| 4164 | 2008.03.19 16:16 | s/l | 2082 | 1.00 | 99.655 | 99.655 | 98.455 | -100500.00 | 5673700.00 |
| 4165 | 2008.03.20 02:35 | sell | 2083 | 1.00 | 98.930 | 99.935 | 98.735 | ||
| 4166 | 2008.03.20 02:58 | t/p | 2083 | 1.00 | 98.735 | 99.935 | 98.735 | 19500.00 | 5693200.00 |
| 4167 | 2008.03.20 14:30 | buy | 2084 | 1.00 | 99.675 | 98.670 | 99.870 | ||
| 4168 | 2008.03.20 18:36 | s/l | 2084 | 1.00 | 98.670 | 98.670 | 99.870 | -100500.00 | 5592700.00 |
| 4169 | 2008.03.20 20:35 | sell | 2085 | 1.00 | 98.950 | 99.955 | 98.755 | ||
| 4170 | 2008.03.21 01:10 | close | 2085 | 1.00 | 99.215 | 99.955 | 98.755 | -26500.00 | 5566200.00 |
| 4171 | 2008.03.21 01:10 | buy | 2086 | 1.00 | 99.215 | 98.210 | 99.410 | ||
| 4172 | 2008.03.21 02:55 | close | 2086 | 1.00 | 99.340 | 98.210 | 99.410 | 12500.00 | 5578700.00 |
| 4173 | 2008.03.21 09:35 | buy | 2087 | 1.00 | 99.545 | 98.540 | 99.740 | ||
| 4174 | 2008.03.21 11:00 | close | 2087 | 1.00 | 99.680 | 98.540 | 99.740 | 13500.00 | 5592200.00 |
| 4175 | 2008.03.21 12:35 | buy | 2088 | 1.00 | 99.575 | 98.570 | 99.770 | ||
| 4176 | 2008.03.21 14:50 | close | 2088 | 1.00 | 99.460 | 98.570 | 99.770 | -11500.00 | 5580700.00 |
| 4177 | 2008.03.24 06:40 | buy | 2089 | 1.00 | 99.755 | 98.750 | 99.950 | ||
| 4178 | 2008.03.24 06:46 | t/p | 2089 | 1.00 | 99.950 | 98.750 | 99.950 | 19500.00 | 5600200.00 |
| 4179 | 2008.03.24 13:15 | buy | 2090 | 1.00 | 99.965 | 98.960 | 100.160 | ||
| 4180 | 2008.03.24 16:35 | close | 2090 | 1.00 | 99.870 | 98.960 | 100.160 | -9500.00 | 5590700.00 |
| 4181 | 2008.03.24 22:50 | buy | 2091 | 1.00 | 100.725 | 99.720 | 100.920 | ||
| 4182 | 2008.03.25 01:40 | close | 2091 | 1.00 | 100.730 | 99.720 | 100.920 | 500.00 | 5591200.00 |
| 4183 | 2008.03.25 05:30 | buy | 2092 | 1.00 | 100.605 | 99.600 | 100.800 | ||
| 4184 | 2008.03.25 10:05 | close | 2092 | 1.00 | 100.380 | 99.600 | 100.800 | -22500.00 | 5568700.00 |
| 4185 | 2008.03.25 10:05 | sell | 2093 | 1.00 | 100.380 | 101.385 | 100.185 | ||
| 4186 | 2008.03.25 13:55 | close | 2093 | 1.00 | 100.375 | 101.385 | 100.185 | 500.00 | 5569200.00 |
| 4187 | 2008.03.25 18:30 | sell | 2094 | 1.00 | 100.110 | 101.115 | 99.915 | ||
| 4188 | 2008.03.25 23:35 | close | 2094 | 1.00 | 100.115 | 101.115 | 99.915 | -500.00 | 5568700.00 |
| 4189 | 2008.03.26 02:30 | sell | 2095 | 1.00 | 100.110 | 101.115 | 99.915 | ||
| 4190 | 2008.03.26 03:24 | t/p | 2095 | 1.00 | 99.915 | 101.115 | 99.915 | 19500.00 | 5588200.00 |
| 4191 | 2008.03.26 05:55 | sell | 2096 | 1.00 | 99.880 | 100.885 | 99.685 | ||
| 4192 | 2008.03.26 11:30 | close | 2096 | 1.00 | 99.985 | 100.885 | 99.685 | -10500.00 | 5577700.00 |
| 4193 | 2008.03.26 17:10 | sell | 2097 | 1.00 | 99.350 | 100.355 | 99.155 | ||
| 4194 | 2008.03.26 17:30 | t/p | 2097 | 1.00 | 99.155 | 100.355 | 99.155 | 19500.00 | 5597200.00 |
| 4195 | 2008.03.26 20:30 | sell | 2098 | 1.00 | 99.450 | 100.455 | 99.255 | ||
| 4196 | 2008.03.26 20:37 | t/p | 2098 | 1.00 | 99.255 | 100.455 | 99.255 | 19500.00 | 5616700.00 |
| 4197 | 2008.03.27 02:45 | sell | 2099 | 1.00 | 99.130 | 100.135 | 98.935 | ||
| 4198 | 2008.03.27 03:34 | t/p | 2099 | 1.00 | 98.935 | 100.135 | 98.935 | 19500.00 | 5636200.00 |
| 4199 | 2008.03.27 07:15 | sell | 2100 | 1.00 | 98.860 | 99.865 | 98.665 | ||
| 4200 | 2008.03.27 14:20 | close | 2100 | 1.00 | 99.275 | 99.865 | 98.665 | -41500.00 | 5594700.00 |
| 4201 | 2008.03.27 14:20 | buy | 2101 | 1.00 | 99.275 | 98.270 | 99.470 | ||
| 4202 | 2008.03.27 14:41 | t/p | 2101 | 1.00 | 99.470 | 98.270 | 99.470 | 19500.00 | 5614200.00 |
| 4203 | 2008.03.27 17:30 | buy | 2102 | 1.00 | 99.505 | 98.500 | 99.700 | ||
| 4204 | 2008.03.27 18:20 | t/p | 2102 | 1.00 | 99.700 | 98.500 | 99.700 | 19500.00 | 5633700.00 |
| 4205 | 2008.03.27 20:45 | buy | 2103 | 1.00 | 99.695 | 98.690 | 99.890 | ||
| 4206 | 2008.03.27 21:32 | t/p | 2103 | 1.00 | 99.890 | 98.690 | 99.890 | 19500.00 | 5653200.00 |
| 4207 | 2008.03.27 22:40 | buy | 2104 | 1.00 | 99.635 | 98.630 | 99.830 | ||
| 4208 | 2008.03.27 23:17 | t/p | 2104 | 1.00 | 99.830 | 98.630 | 99.830 | 19500.00 | 5672700.00 |
| 4209 | 2008.03.28 08:45 | buy | 2105 | 1.00 | 99.655 | 98.650 | 99.850 | ||
| 4210 | 2008.03.28 10:25 | close | 2105 | 1.00 | 99.830 | 98.650 | 99.850 | 17500.00 | 5690200.00 |
| 4211 | 2008.03.28 14:10 | buy | 2106 | 1.00 | 99.975 | 98.970 | 100.170 | ||
| 4212 | 2008.03.28 16:25 | close | 2106 | 1.00 | 100.020 | 98.970 | 100.170 | 4500.00 | 5694700.00 |
| 4213 | 2008.03.31 07:15 | buy | 2107 | 1.00 | 99.755 | 98.750 | 99.950 | ||
| 4214 | 2008.03.31 09:40 | close | 2107 | 1.00 | 99.870 | 98.750 | 99.950 | 11500.00 | 5706200.00 |
| 4215 | 2008.03.31 13:10 | sell | 2108 | 1.00 | 99.540 | 100.545 | 99.345 | ||
| 4216 | 2008.03.31 15:35 | close | 2108 | 1.00 | 99.435 | 100.545 | 99.345 | 10500.00 | 5716700.00 |
| 4217 | 2008.04.01 02:40 | buy | 2109 | 1.00 | 99.785 | 98.780 | 99.980 | ||
| 4218 | 2008.04.01 04:40 | close | 2109 | 1.00 | 99.930 | 98.780 | 99.980 | 14500.00 | 5731200.00 |
| 4219 | 2008.04.01 06:30 | buy | 2110 | 1.00 | 99.915 | 98.910 | 100.110 | ||
| 4220 | 2008.04.01 08:00 | close | 2110 | 1.00 | 99.950 | 98.910 | 100.110 | 3500.00 | 5734700.00 |
| 4221 | 2008.04.02 00:55 | buy | 2111 | 1.00 | 101.815 | 100.810 | 102.010 | ||
| 4222 | 2008.04.02 03:55 | close | 2111 | 1.00 | 101.870 | 100.810 | 102.010 | 5500.00 | 5740200.00 |
| 4223 | 2008.04.02 10:25 | buy | 2112 | 1.00 | 101.835 | 100.830 | 102.030 | ||
| 4224 | 2008.04.02 13:25 | close | 2112 | 1.00 | 101.960 | 100.830 | 102.030 | 12500.00 | 5752700.00 |
| 4225 | 2008.04.02 20:00 | buy | 2113 | 1.00 | 102.555 | 101.550 | 102.750 | ||
| 4226 | 2008.04.03 02:15 | close | 2113 | 1.00 | 102.340 | 101.550 | 102.750 | -21500.00 | 5731200.00 |
| 4227 | 2008.04.03 14:05 | buy | 2114 | 1.00 | 102.675 | 101.670 | 102.870 | ||
| 4228 | 2008.04.03 14:30 | t/p | 2114 | 1.00 | 102.870 | 101.670 | 102.870 | 19500.00 | 5750700.00 |
| 4229 | 2008.04.03 15:35 | buy | 2115 | 1.00 | 102.635 | 101.630 | 102.830 | ||
| 4230 | 2008.04.03 19:45 | close | 2115 | 1.00 | 102.450 | 101.630 | 102.830 | -18500.00 | 5732200.00 |
| 4231 | 2008.04.03 19:45 | sell | 2116 | 1.00 | 102.450 | 103.455 | 102.255 | ||
| 4232 | 2008.04.03 20:33 | t/p | 2116 | 1.00 | 102.255 | 103.455 | 102.255 | 19500.00 | 5751700.00 |
| 4233 | 2008.04.04 02:05 | sell | 2117 | 1.00 | 102.340 | 103.345 | 102.145 | ||
| 4234 | 2008.04.04 03:20 | close | 2117 | 1.00 | 102.285 | 103.345 | 102.145 | 5500.00 | 5757200.00 |
| 4235 | 2008.04.04 19:15 | sell | 2118 | 1.00 | 102.020 | 103.025 | 101.825 | ||
| 4236 | 2008.04.04 21:12 | t/p | 2118 | 1.00 | 101.825 | 103.025 | 101.825 | 19500.00 | 5776700.00 |
| 4237 | 2008.04.07 16:35 | buy | 2119 | 1.00 | 102.565 | 101.560 | 102.760 | ||
| 4238 | 2008.04.07 18:40 | close | 2119 | 1.00 | 102.690 | 101.560 | 102.760 | 12500.00 | 5789200.00 |
| 4239 | 2008.04.07 20:45 | buy | 2120 | 1.00 | 102.555 | 101.550 | 102.750 | ||
| 4240 | 2008.04.08 02:10 | close | 2120 | 1.00 | 102.570 | 101.550 | 102.750 | 1500.00 | 5790700.00 |
| 4241 | 2008.04.08 06:30 | sell | 2121 | 1.00 | 102.340 | 103.345 | 102.145 | ||
| 4242 | 2008.04.08 10:19 | t/p | 2121 | 1.00 | 102.145 | 103.345 | 102.145 | 19500.00 | 5810200.00 |
| 4243 | 2008.04.08 13:40 | sell | 2122 | 1.00 | 102.150 | 103.155 | 101.955 | ||
| 4244 | 2008.04.08 20:05 | close | 2122 | 1.00 | 102.485 | 103.155 | 101.955 | -33500.00 | 5776700.00 |
| 4245 | 2008.04.08 20:05 | buy | 2123 | 1.00 | 102.485 | 101.480 | 102.680 | ||
| 4246 | 2008.04.08 23:40 | close | 2123 | 1.00 | 102.600 | 101.480 | 102.680 | 11500.00 | 5788200.00 |
| 4247 | 2008.04.09 00:45 | buy | 2124 | 1.00 | 102.535 | 101.530 | 102.730 | ||
| 4248 | 2008.04.09 01:16 | t/p | 2124 | 1.00 | 102.730 | 101.530 | 102.730 | 19500.00 | 5807700.00 |
| 4249 | 2008.04.09 03:35 | buy | 2125 | 1.00 | 102.615 | 101.610 | 102.810 | ||
| 4250 | 2008.04.09 08:50 | close | 2125 | 1.00 | 102.430 | 101.610 | 102.810 | -18500.00 | 5789200.00 |
| 4251 | 2008.04.09 08:50 | sell | 2126 | 1.00 | 102.430 | 103.435 | 102.235 | ||
| 4252 | 2008.04.09 09:20 | close | 2126 | 1.00 | 102.315 | 103.435 | 102.235 | 11500.00 | 5800700.00 |
| 4253 | 2008.04.09 13:05 | sell | 2127 | 1.00 | 102.420 | 103.425 | 102.225 | ||
| 4254 | 2008.04.09 15:55 | close | 2127 | 1.00 | 102.435 | 103.425 | 102.225 | -1500.00 | 5799200.00 |
| 4255 | 2008.04.10 01:15 | sell | 2128 | 1.00 | 101.890 | 102.895 | 101.695 | ||
| 4256 | 2008.04.10 02:40 | close | 2128 | 1.00 | 101.705 | 102.895 | 101.695 | 18500.00 | 5817700.00 |
| 4257 | 2008.04.10 09:40 | sell | 2129 | 1.00 | 101.090 | 102.095 | 100.895 | ||
| 4258 | 2008.04.10 11:14 | t/p | 2129 | 1.00 | 100.895 | 102.095 | 100.895 | 19500.00 | 5837200.00 |
| 4259 | 2008.04.10 15:50 | sell | 2130 | 1.00 | 100.580 | 101.585 | 100.385 | ||
| 4260 | 2008.04.10 17:07 | t/p | 2130 | 1.00 | 100.385 | 101.585 | 100.385 | 19500.00 | 5856700.00 |
| 4261 | 2008.04.10 17:45 | sell | 2131 | 1.00 | 100.730 | 101.735 | 100.535 | ||
| 4262 | 2008.04.10 18:49 | s/l | 2131 | 1.00 | 101.735 | 101.735 | 100.535 | -100500.00 | 5756200.00 |
| 4263 | 2008.04.11 00:25 | buy | 2132 | 1.00 | 101.795 | 100.790 | 101.990 | ||
| 4264 | 2008.04.11 01:54 | t/p | 2132 | 1.00 | 101.990 | 100.790 | 101.990 | 19500.00 | 5775700.00 |
| 4265 | 2008.04.11 03:00 | buy | 2133 | 1.00 | 101.705 | 100.700 | 101.900 | ||
| 4266 | 2008.04.11 03:40 | t/p | 2133 | 1.00 | 101.900 | 100.700 | 101.900 | 19500.00 | 5795200.00 |
| 4267 | 2008.04.11 06:15 | buy | 2134 | 1.00 | 101.915 | 100.910 | 102.110 | ||
| 4268 | 2008.04.11 07:59 | t/p | 2134 | 1.00 | 102.110 | 100.910 | 102.110 | 19500.00 | 5814700.00 |
| 4269 | 2008.04.11 09:25 | buy | 2135 | 1.00 | 101.905 | 100.900 | 102.100 | ||
| 4270 | 2008.04.11 09:42 | t/p | 2135 | 1.00 | 102.100 | 100.900 | 102.100 | 19500.00 | 5834200.00 |
| 4271 | 2008.04.14 12:10 | sell | 2136 | 1.00 | 100.840 | 101.845 | 100.645 | ||
| 4272 | 2008.04.14 14:12 | t/p | 2136 | 1.00 | 100.645 | 101.845 | 100.645 | 19500.00 | 5853700.00 |
| 4273 | 2008.04.14 15:50 | sell | 2137 | 1.00 | 100.830 | 101.835 | 100.635 | ||
| 4274 | 2008.04.14 17:24 | t/p | 2137 | 1.00 | 100.635 | 101.835 | 100.635 | 19500.00 | 5873200.00 |
| 4275 | 2008.04.14 19:00 | sell | 2138 | 1.00 | 100.870 | 101.875 | 100.675 | ||
| 4276 | 2008.04.15 02:15 | close | 2138 | 1.00 | 101.055 | 101.875 | 100.675 | -18500.00 | 5854700.00 |
| 4277 | 2008.04.15 02:15 | buy | 2139 | 1.00 | 101.055 | 100.050 | 101.250 | ||
| 4278 | 2008.04.15 04:34 | t/p | 2139 | 1.00 | 101.250 | 100.050 | 101.250 | 19500.00 | 5874200.00 |
| 4279 | 2008.04.15 06:50 | buy | 2140 | 1.00 | 101.255 | 100.250 | 101.450 | ||
| 4280 | 2008.04.15 14:25 | close | 2140 | 1.00 | 101.060 | 100.250 | 101.450 | -19500.00 | 5854700.00 |
| 4281 | 2008.04.15 17:25 | buy | 2141 | 1.00 | 101.225 | 100.220 | 101.420 | ||
| 4282 | 2008.04.15 19:30 | t/p | 2141 | 1.00 | 101.420 | 100.220 | 101.420 | 19500.00 | 5874200.00 |
| 4283 | 2008.04.15 21:55 | buy | 2142 | 1.00 | 101.475 | 100.470 | 101.670 | ||
| 4284 | 2008.04.15 22:30 | t/p | 2142 | 1.00 | 101.670 | 100.470 | 101.670 | 19500.00 | 5893700.00 |
| 4285 | 2008.04.16 02:10 | buy | 2143 | 1.00 | 101.785 | 100.780 | 101.980 | ||
| 4286 | 2008.04.16 10:15 | close | 2143 | 1.00 | 101.720 | 100.780 | 101.980 | -6500.00 | 5887200.00 |
| 4287 | 2008.04.17 06:30 | buy | 2144 | 1.00 | 101.825 | 100.820 | 102.020 | ||
| 4288 | 2008.04.17 07:30 | close | 2144 | 1.00 | 101.920 | 100.820 | 102.020 | 9500.00 | 5896700.00 |
| 4289 | 2008.04.17 10:45 | buy | 2145 | 1.00 | 101.845 | 100.840 | 102.040 | ||
| 4290 | 2008.04.17 12:42 | t/p | 2145 | 1.00 | 102.040 | 100.840 | 102.040 | 19500.00 | 5916200.00 |
| 4291 | 2008.04.18 01:05 | buy | 2146 | 1.00 | 102.445 | 101.440 | 102.640 | ||
| 4292 | 2008.04.18 03:50 | close | 2146 | 1.00 | 102.560 | 101.440 | 102.640 | 11500.00 | 5927700.00 |
| 4293 | 2008.04.18 05:40 | buy | 2147 | 1.00 | 102.425 | 101.420 | 102.620 | ||
| 4294 | 2008.04.18 09:00 | close | 2147 | 1.00 | 102.490 | 101.420 | 102.620 | 6500.00 | 5934200.00 |
| 4295 | 2008.04.18 20:00 | buy | 2148 | 1.00 | 104.305 | 103.300 | 104.500 | ||
| 4296 | 2008.04.21 01:45 | close | 2148 | 1.00 | 103.920 | 103.300 | 104.500 | -38500.00 | 5895700.00 |
| 4297 | 2008.04.21 06:05 | buy | 2149 | 1.00 | 103.835 | 102.830 | 104.030 | ||
| 4298 | 2008.04.21 08:10 | close | 2149 | 1.00 | 103.860 | 102.830 | 104.030 | 2500.00 | 5898200.00 |
| 4299 | 2008.04.21 16:45 | sell | 2150 | 1.00 | 103.570 | 104.575 | 103.375 | ||
| 4300 | 2008.04.21 17:04 | t/p | 2150 | 1.00 | 103.375 | 104.575 | 103.375 | 19500.00 | 5917700.00 |
| 4301 | 2008.04.21 23:55 | sell | 2151 | 1.00 | 103.290 | 104.295 | 103.095 | ||
| 4302 | 2008.04.22 02:46 | t/p | 2151 | 1.00 | 103.095 | 104.295 | 103.095 | 19500.00 | 5937200.00 |
| 4303 | 2008.04.22 08:30 | sell | 2152 | 1.00 | 103.170 | 104.175 | 102.975 | ||
| 4304 | 2008.04.22 09:21 | t/p | 2152 | 1.00 | 102.975 | 104.175 | 102.975 | 19500.00 | 5956700.00 |
| 4305 | 2008.04.22 21:25 | sell | 2153 | 1.00 | 103.060 | 104.065 | 102.865 | ||
| 4306 | 2008.04.23 00:45 | close | 2153 | 1.00 | 102.915 | 104.065 | 102.865 | 14500.00 | 5971200.00 |
| 4307 | 2008.04.23 03:15 | sell | 2154 | 1.00 | 102.980 | 103.985 | 102.785 | ||
| 4308 | 2008.04.23 05:30 | close | 2154 | 1.00 | 102.945 | 103.985 | 102.785 | 3500.00 | 5974700.00 |
| 4309 | 2008.04.23 13:05 | buy | 2155 | 1.00 | 103.065 | 102.060 | 103.260 | ||
| 4310 | 2008.04.23 16:06 | t/p | 2155 | 1.00 | 103.260 | 102.060 | 103.260 | 19500.00 | 5994200.00 |
| 4311 | 2008.04.23 19:25 | buy | 2156 | 1.00 | 103.405 | 102.400 | 103.600 | ||
| 4312 | 2008.04.24 04:30 | close | 2156 | 1.00 | 103.520 | 102.400 | 103.600 | 11500.00 | 6005700.00 |
| 4313 | 2008.04.24 13:10 | buy | 2157 | 1.00 | 103.585 | 102.580 | 103.780 | ||
| 4314 | 2008.04.24 15:30 | t/p | 2157 | 1.00 | 103.780 | 102.580 | 103.780 | 19500.00 | 6025200.00 |
| 4315 | 2008.04.24 23:55 | buy | 2158 | 1.00 | 104.235 | 103.230 | 104.430 | ||
| 4316 | 2008.04.25 00:45 | close | 2158 | 1.00 | 104.370 | 103.230 | 104.430 | 13500.00 | 6038700.00 |
| 4317 | 2008.04.25 05:30 | buy | 2159 | 1.00 | 104.255 | 103.250 | 104.450 | ||
| 4318 | 2008.04.25 07:05 | close | 2159 | 1.00 | 104.280 | 103.250 | 104.450 | 2500.00 | 6041200.00 |
| 4319 | 2008.04.25 19:50 | sell | 2160 | 1.00 | 104.270 | 105.275 | 104.075 | ||
| 4320 | 2008.04.28 06:35 | close | 2160 | 1.00 | 104.645 | 105.275 | 104.075 | -37500.00 | 6003700.00 |
| 4321 | 2008.04.28 06:35 | buy | 2161 | 1.00 | 104.645 | 103.640 | 104.840 | ||
| 4322 | 2008.04.28 14:50 | close | 2161 | 1.00 | 104.580 | 103.640 | 104.840 | -6500.00 | 5997200.00 |
| 4323 | 2008.04.29 01:25 | sell | 2162 | 1.00 | 104.220 | 105.225 | 104.025 | ||
| 4324 | 2008.04.29 03:00 | close | 2162 | 1.00 | 104.105 | 105.225 | 104.025 | 11500.00 | 6008700.00 |
| 4325 | 2008.04.29 04:30 | sell | 2163 | 1.00 | 104.260 | 105.265 | 104.065 | ||
| 4326 | 2008.04.29 06:40 | close | 2163 | 1.00 | 104.205 | 105.265 | 104.065 | 5500.00 | 6014200.00 |
| 4327 | 2008.04.29 19:40 | sell | 2164 | 1.00 | 103.590 | 104.595 | 103.395 | ||
| 4328 | 2008.04.30 01:55 | close | 2164 | 1.00 | 103.975 | 104.595 | 103.395 | -38500.00 | 5975700.00 |
| 4329 | 2008.04.30 01:55 | buy | 2165 | 1.00 | 103.975 | 102.970 | 104.170 | ||
| 4330 | 2008.04.30 03:20 | close | 2165 | 1.00 | 104.000 | 102.970 | 104.170 | 2500.00 | 5978200.00 |
| 4331 | 2008.04.30 17:50 | buy | 2166 | 1.00 | 104.385 | 103.380 | 104.580 | ||
| 4332 | 2008.04.30 18:11 | t/p | 2166 | 1.00 | 104.580 | 103.380 | 104.580 | 19500.00 | 5997700.00 |
| 4333 | 2008.04.30 19:50 | buy | 2167 | 1.00 | 104.395 | 103.390 | 104.590 | ||
| 4334 | 2008.04.30 21:12 | t/p | 2167 | 1.00 | 104.590 | 103.390 | 104.590 | 19500.00 | 6017200.00 |
| 4335 | 2008.05.01 06:20 | sell | 2168 | 1.00 | 103.760 | 104.765 | 103.565 | ||
| 4336 | 2008.05.01 09:47 | t/p | 2168 | 1.00 | 103.565 | 104.765 | 103.565 | 19500.00 | 6036700.00 |
| 4337 | 2008.05.01 10:25 | sell | 2169 | 1.00 | 103.880 | 104.885 | 103.685 | ||
| 4338 | 2008.05.01 16:00 | close | 2169 | 1.00 | 103.885 | 104.885 | 103.685 | -500.00 | 6036200.00 |
| 4339 | 2008.05.02 12:20 | buy | 2170 | 1.00 | 104.615 | 103.610 | 104.810 | ||
| 4340 | 2008.05.02 14:18 | t/p | 2170 | 1.00 | 104.810 | 103.610 | 104.810 | 19500.00 | 6055700.00 |
| 4341 | 2008.05.02 15:30 | buy | 2171 | 1.00 | 104.635 | 103.630 | 104.830 | ||
| 4342 | 2008.05.02 15:30 | t/p | 2171 | 1.00 | 104.830 | 103.630 | 104.830 | 19500.00 | 6075200.00 |
| 4343 | 2008.05.05 06:40 | buy | 2172 | 1.00 | 105.195 | 104.190 | 105.390 | ||
| 4344 | 2008.05.05 17:00 | t/p | 2172 | 1.00 | 105.390 | 104.190 | 105.390 | 19500.00 | 6094700.00 |
| 4345 | 2008.05.06 00:20 | sell | 2173 | 1.00 | 104.880 | 105.885 | 104.685 | ||
| 4346 | 2008.05.06 02:20 | close | 2173 | 1.00 | 104.865 | 105.885 | 104.685 | 1500.00 | 6096200.00 |
| 4347 | 2008.05.06 07:35 | sell | 2174 | 1.00 | 104.820 | 105.825 | 104.625 | ||
| 4348 | 2008.05.06 11:35 | close | 2174 | 1.00 | 104.815 | 105.825 | 104.625 | 500.00 | 6096700.00 |
| 4349 | 2008.05.06 17:50 | sell | 2175 | 1.00 | 104.400 | 105.405 | 104.205 | ||
| 4350 | 2008.05.07 01:45 | close | 2175 | 1.00 | 104.705 | 105.405 | 104.205 | -30500.00 | 6066200.00 |
| 4351 | 2008.05.07 01:45 | buy | 2176 | 1.00 | 104.705 | 103.700 | 104.900 | ||
| 4352 | 2008.05.07 02:10 | close | 2176 | 1.00 | 104.790 | 103.700 | 104.900 | 8500.00 | 6074700.00 |
| 4353 | 2008.05.07 05:50 | buy | 2177 | 1.00 | 104.795 | 103.790 | 104.990 | ||
| 4354 | 2008.05.07 08:50 | close | 2177 | 1.00 | 104.840 | 103.790 | 104.990 | 4500.00 | 6079200.00 |
| 4355 | 2008.05.07 17:00 | buy | 2178 | 1.00 | 105.285 | 104.280 | 105.480 | ||
| 4356 | 2008.05.07 17:40 | t/p | 2178 | 1.00 | 105.480 | 104.280 | 105.480 | 19500.00 | 6098700.00 |
| 4357 | 2008.05.08 01:50 | sell | 2179 | 1.00 | 104.760 | 105.765 | 104.565 | ||
| 4358 | 2008.05.08 04:50 | close | 2179 | 1.00 | 104.705 | 105.765 | 104.565 | 5500.00 | 6104200.00 |
| 4359 | 2008.05.08 09:15 | sell | 2180 | 1.00 | 104.490 | 105.495 | 104.295 | ||
| 4360 | 2008.05.08 09:38 | t/p | 2180 | 1.00 | 104.295 | 105.495 | 104.295 | 19500.00 | 6123700.00 |
| 4361 | 2008.05.08 12:35 | sell | 2181 | 1.00 | 104.080 | 105.085 | 103.885 | ||
| 4362 | 2008.05.08 15:00 | close | 2181 | 1.00 | 104.105 | 105.085 | 103.885 | -2500.00 | 6121200.00 |
| 4363 | 2008.05.08 21:05 | sell | 2182 | 1.00 | 104.040 | 105.045 | 103.845 | ||
| 4364 | 2008.05.08 23:07 | t/p | 2182 | 1.00 | 103.845 | 105.045 | 103.845 | 19500.00 | 6140700.00 |
| 4365 | 2008.05.09 01:10 | sell | 2183 | 1.00 | 103.830 | 104.835 | 103.635 | ||
| 4366 | 2008.05.09 03:10 | close | 2183 | 1.00 | 103.675 | 104.835 | 103.635 | 15500.00 | 6156200.00 |
| 4367 | 2008.05.09 16:05 | sell | 2184 | 1.00 | 103.070 | 104.075 | 102.875 | ||
| 4368 | 2008.05.09 18:15 | close | 2184 | 1.00 | 103.005 | 104.075 | 102.875 | 6500.00 | 6162700.00 |
| 4369 | 2008.05.09 22:45 | sell | 2185 | 1.00 | 103.040 | 104.045 | 102.845 | ||
| 4370 | 2008.05.09 23:00 | close | 2185 | 1.00 | 102.955 | 104.045 | 102.845 | 8500.00 | 6171200.00 |
| 4371 | 2008.05.12 15:45 | buy | 2186 | 1.00 | 103.735 | 102.730 | 103.930 | ||
| 4372 | 2008.05.12 19:00 | close | 2186 | 1.00 | 103.820 | 102.730 | 103.930 | 8500.00 | 6179700.00 |
| 4373 | 2008.05.12 23:25 | buy | 2187 | 1.00 | 103.815 | 102.810 | 104.010 | ||
| 4374 | 2008.05.13 02:20 | close | 2187 | 1.00 | 103.850 | 102.810 | 104.010 | 3500.00 | 6183200.00 |
| 4375 | 2008.05.13 03:20 | buy | 2188 | 1.00 | 103.775 | 102.770 | 103.970 | ||
| 4376 | 2008.05.13 04:00 | close | 2188 | 1.00 | 103.930 | 102.770 | 103.970 | 15500.00 | 6198700.00 |
| 4377 | 2008.05.14 01:15 | buy | 2189 | 1.00 | 104.635 | 103.630 | 104.830 | ||
| 4378 | 2008.05.14 03:12 | t/p | 2189 | 1.00 | 104.830 | 103.630 | 104.830 | 19500.00 | 6218200.00 |
| 4379 | 2008.05.14 06:00 | buy | 2190 | 1.00 | 104.635 | 103.630 | 104.830 | ||
| 4380 | 2008.05.14 07:35 | close | 2190 | 1.00 | 104.760 | 103.630 | 104.830 | 12500.00 | 6230700.00 |
| 4381 | 2008.05.14 13:25 | buy | 2191 | 1.00 | 105.115 | 104.110 | 105.310 | ||
| 4382 | 2008.05.14 14:44 | t/p | 2191 | 1.00 | 105.310 | 104.110 | 105.310 | 19500.00 | 6250200.00 |
| 4383 | 2008.05.14 16:05 | buy | 2192 | 1.00 | 104.925 | 103.920 | 105.120 | ||
| 4384 | 2008.05.14 16:45 | t/p | 2192 | 1.00 | 105.120 | 103.920 | 105.120 | 19500.00 | 6269700.00 |
| 4385 | 2008.05.14 22:10 | buy | 2193 | 1.00 | 105.225 | 104.220 | 105.420 | ||
| 4386 | 2008.05.15 02:10 | close | 2193 | 1.00 | 105.170 | 104.220 | 105.420 | -5500.00 | 6264200.00 |
| 4387 | 2008.05.15 04:25 | buy | 2194 | 1.00 | 105.105 | 104.100 | 105.300 | ||
| 4388 | 2008.05.15 12:10 | close | 2194 | 1.00 | 104.990 | 104.100 | 105.300 | -11500.00 | 6252700.00 |
| 4389 | 2008.05.16 01:25 | sell | 2195 | 1.00 | 104.800 | 105.805 | 104.605 | ||
| 4390 | 2008.05.16 03:35 | close | 2195 | 1.00 | 104.635 | 105.805 | 104.605 | 16500.00 | 6269200.00 |
| 4391 | 2008.05.16 11:55 | sell | 2196 | 1.00 | 104.530 | 105.535 | 104.335 | ||
| 4392 | 2008.05.16 17:05 | close | 2196 | 1.00 | 104.585 | 105.535 | 104.335 | -5500.00 | 6263700.00 |
| 4393 | 2008.05.16 21:25 | sell | 2197 | 1.00 | 104.080 | 105.085 | 103.885 | ||
| 4394 | 2008.05.16 23:00 | close | 2197 | 1.00 | 104.075 | 105.085 | 103.885 | 500.00 | 6264200.00 |
| 4395 | 2008.05.19 13:30 | sell | 2198 | 1.00 | 103.980 | 104.985 | 103.785 | ||
| 4396 | 2008.05.19 21:00 | close | 2198 | 1.00 | 104.385 | 104.985 | 103.785 | -40500.00 | 6223700.00 |
| 4397 | 2008.05.19 21:00 | buy | 2199 | 1.00 | 104.385 | 103.380 | 104.580 | ||
| 4398 | 2008.05.20 01:45 | close | 2199 | 1.00 | 104.370 | 103.380 | 104.580 | -1500.00 | 6222200.00 |
| 4399 | 2008.05.20 03:45 | buy | 2200 | 1.00 | 104.325 | 103.320 | 104.520 | ||
| 4400 | 2008.05.20 15:05 | close | 2200 | 1.00 | 104.190 | 103.320 | 104.520 | -13500.00 | 6208700.00 |
| 4401 | 2008.05.21 02:55 | sell | 2201 | 1.00 | 103.680 | 104.685 | 103.485 | ||
| 4402 | 2008.05.21 03:15 | close | 2201 | 1.00 | 103.525 | 104.685 | 103.485 | 15500.00 | 6224200.00 |
| 4403 | 2008.05.21 09:00 | sell | 2202 | 1.00 | 103.320 | 104.325 | 103.125 | ||
| 4404 | 2008.05.21 10:30 | close | 2202 | 1.00 | 103.185 | 104.325 | 103.125 | 13500.00 | 6237700.00 |
| 4405 | 2008.05.21 12:00 | sell | 2203 | 1.00 | 103.460 | 104.465 | 103.265 | ||
| 4406 | 2008.05.21 13:15 | close | 2203 | 1.00 | 103.345 | 104.465 | 103.265 | 11500.00 | 6249200.00 |
| 4407 | 2008.05.22 05:25 | sell | 2204 | 1.00 | 102.920 | 103.925 | 102.725 | ||
| 4408 | 2008.05.22 12:30 | close | 2204 | 1.00 | 103.135 | 103.925 | 102.725 | -21500.00 | 6227700.00 |
| 4409 | 2008.05.22 12:30 | buy | 2205 | 1.00 | 103.135 | 102.130 | 103.330 | ||
| 4410 | 2008.05.22 13:12 | t/p | 2205 | 1.00 | 103.330 | 102.130 | 103.330 | 19500.00 | 6247200.00 |
| 4411 | 2008.05.22 23:10 | buy | 2206 | 1.00 | 104.165 | 103.160 | 104.360 | ||
| 4412 | 2008.05.23 03:40 | close | 2206 | 1.00 | 104.130 | 103.160 | 104.360 | -3500.00 | 6243700.00 |
| 4413 | 2008.05.23 06:00 | buy | 2207 | 1.00 | 104.085 | 103.080 | 104.280 | ||
| 4414 | 2008.05.23 08:05 | close | 2207 | 1.00 | 104.120 | 103.080 | 104.280 | 3500.00 | 6247200.00 |
| 4415 | 2008.05.23 08:55 | buy | 2208 | 1.00 | 104.015 | 103.010 | 104.210 | ||
| 4416 | 2008.05.23 21:25 | close | 2208 | 1.00 | 103.360 | 103.010 | 104.210 | -65500.00 | 6181700.00 |
| 4417 | 2008.05.23 21:25 | sell | 2209 | 1.00 | 103.360 | 104.365 | 103.165 | ||
| 4418 | 2008.05.26 02:15 | close | 2209 | 1.00 | 103.285 | 104.365 | 103.165 | 7500.00 | 6189200.00 |
| 4419 | 2008.05.26 07:35 | sell | 2210 | 1.00 | 103.320 | 104.325 | 103.125 | ||
| 4420 | 2008.05.26 20:55 | close | 2210 | 1.00 | 103.415 | 104.325 | 103.125 | -9500.00 | 6179700.00 |
| 4421 | 2008.05.26 20:55 | buy | 2211 | 1.00 | 103.415 | 102.410 | 103.610 | ||
| 4422 | 2008.05.27 01:15 | close | 2211 | 1.00 | 103.430 | 102.410 | 103.610 | 1500.00 | 6181200.00 |
| 4423 | 2008.05.27 11:45 | buy | 2212 | 1.00 | 103.675 | 102.670 | 103.870 | ||
| 4424 | 2008.05.27 12:38 | t/p | 2212 | 1.00 | 103.870 | 102.670 | 103.870 | 19500.00 | 6200700.00 |
| 4425 | 2008.05.27 14:00 | buy | 2213 | 1.00 | 103.765 | 102.760 | 103.960 | ||
| 4426 | 2008.05.27 15:30 | close | 2213 | 1.00 | 103.910 | 102.760 | 103.960 | 14500.00 | 6215200.00 |
| 4427 | 2008.05.28 01:10 | buy | 2214 | 1.00 | 104.225 | 103.220 | 104.420 | ||
| 4428 | 2008.05.28 03:10 | close | 2214 | 1.00 | 104.290 | 103.220 | 104.420 | 6500.00 | 6221700.00 |
| 4429 | 2008.05.28 03:50 | buy | 2215 | 1.00 | 104.135 | 103.130 | 104.330 | ||
| 4430 | 2008.05.28 11:10 | close | 2215 | 1.00 | 104.090 | 103.130 | 104.330 | -4500.00 | 6217200.00 |
| 4431 | 2008.05.28 16:45 | buy | 2216 | 1.00 | 104.825 | 103.820 | 105.020 | ||
| 4432 | 2008.05.28 20:20 | close | 2216 | 1.00 | 104.750 | 103.820 | 105.020 | -7500.00 | 6209700.00 |
| 4433 | 2008.05.29 02:55 | buy | 2217 | 1.00 | 104.615 | 103.610 | 104.810 | ||
| 4434 | 2008.05.29 03:55 | close | 2217 | 1.00 | 104.760 | 103.610 | 104.810 | 14500.00 | 6224200.00 |
| 4435 | 2008.05.29 13:00 | buy | 2218 | 1.00 | 105.045 | 104.040 | 105.240 | ||
| 4436 | 2008.05.29 14:44 | t/p | 2218 | 1.00 | 105.240 | 104.040 | 105.240 | 19500.00 | 6243700.00 |
| 4437 | 2008.05.29 15:45 | buy | 2219 | 1.00 | 105.035 | 104.030 | 105.230 | ||
| 4438 | 2008.05.29 15:56 | t/p | 2219 | 1.00 | 105.230 | 104.030 | 105.230 | 19500.00 | 6263200.00 |
| 4439 | 2008.05.29 21:50 | buy | 2220 | 1.00 | 105.565 | 104.560 | 105.760 | ||
| 4440 | 2008.05.30 03:35 | close | 2220 | 1.00 | 105.640 | 104.560 | 105.760 | 7500.00 | 6270700.00 |
| 4441 | 2008.05.30 05:05 | buy | 2221 | 1.00 | 105.545 | 104.540 | 105.740 | ||
| 4442 | 2008.05.30 09:05 | close | 2221 | 1.00 | 105.450 | 104.540 | 105.740 | -9500.00 | 6261200.00 |
| 4443 | 2008.06.02 13:20 | sell | 2222 | 1.00 | 104.960 | 105.965 | 104.765 | ||
| 4444 | 2008.06.02 14:49 | t/p | 2222 | 1.00 | 104.765 | 105.965 | 104.765 | 19500.00 | 6280700.00 |
| 4445 | 2008.06.02 21:15 | sell | 2223 | 1.00 | 104.380 | 105.385 | 104.185 | ||
| 4446 | 2008.06.03 00:00 | close | 2223 | 1.00 | 104.425 | 105.385 | 104.185 | -4500.00 | 6276200.00 |
| 4447 | 2008.06.03 04:25 | sell | 2224 | 1.00 | 104.480 | 105.485 | 104.285 | ||
| 4448 | 2008.06.03 07:10 | close | 2224 | 1.00 | 104.495 | 105.485 | 104.285 | -1500.00 | 6274700.00 |
| 4449 | 2008.06.03 10:45 | sell | 2225 | 1.00 | 104.260 | 105.265 | 104.065 | ||
| 4450 | 2008.06.03 11:24 | t/p | 2225 | 1.00 | 104.065 | 105.265 | 104.065 | 19500.00 | 6294200.00 |
| 4451 | 2008.06.03 12:35 | sell | 2226 | 1.00 | 104.310 | 105.315 | 104.115 | ||
| 4452 | 2008.06.03 16:20 | s/l | 2226 | 1.00 | 105.315 | 105.315 | 104.115 | -100500.00 | 6193700.00 |
| 4453 | 2008.06.03 20:30 | buy | 2227 | 1.00 | 105.105 | 104.100 | 105.300 | ||
| 4454 | 2008.06.03 22:35 | close | 2227 | 1.00 | 105.170 | 104.100 | 105.300 | 6500.00 | 6200200.00 |
| 4455 | 2008.06.04 02:25 | buy | 2228 | 1.00 | 105.075 | 104.070 | 105.270 | ||
| 4456 | 2008.06.04 04:00 | close | 2228 | 1.00 | 105.180 | 104.070 | 105.270 | 10500.00 | 6210700.00 |
| 4457 | 2008.06.04 06:10 | buy | 2229 | 1.00 | 105.105 | 104.100 | 105.300 | ||
| 4458 | 2008.06.04 15:20 | close | 2229 | 1.00 | 104.860 | 104.100 | 105.300 | -24500.00 | 6186200.00 |
| 4459 | 2008.06.04 15:20 | sell | 2230 | 1.00 | 104.860 | 105.865 | 104.665 | ||
| 4460 | 2008.06.04 15:54 | t/p | 2230 | 1.00 | 104.665 | 105.865 | 104.665 | 19500.00 | 6205700.00 |
| 4461 | 2008.06.05 02:05 | buy | 2231 | 1.00 | 105.205 | 104.200 | 105.400 | ||
| 4462 | 2008.06.05 03:35 | close | 2231 | 1.00 | 105.370 | 104.200 | 105.400 | 16500.00 | 6222200.00 |
| 4463 | 2008.06.05 19:15 | buy | 2232 | 1.00 | 105.905 | 104.900 | 106.100 | ||
| 4464 | 2008.06.05 22:40 | close | 2232 | 1.00 | 105.900 | 104.900 | 106.100 | -500.00 | 6221700.00 |
| 4465 | 2008.06.06 01:05 | buy | 2233 | 1.00 | 105.895 | 104.890 | 106.090 | ||
| 4466 | 2008.06.06 03:55 | close | 2233 | 1.00 | 106.020 | 104.890 | 106.090 | 12500.00 | 6234200.00 |
| 4467 | 2008.06.09 13:15 | buy | 2234 | 1.00 | 105.545 | 104.540 | 105.740 | ||
| 4468 | 2008.06.09 15:31 | t/p | 2234 | 1.00 | 105.740 | 104.540 | 105.740 | 19500.00 | 6253700.00 |
| 4469 | 2008.06.10 08:10 | buy | 2235 | 1.00 | 106.615 | 105.610 | 106.810 | ||
| 4470 | 2008.06.10 09:07 | t/p | 2235 | 1.00 | 106.810 | 105.610 | 106.810 | 19500.00 | 6273200.00 |
| 4471 | 2008.06.10 09:55 | buy | 2236 | 1.00 | 106.545 | 105.540 | 106.740 | ||
| 4472 | 2008.06.10 12:23 | t/p | 2236 | 1.00 | 106.740 | 105.540 | 106.740 | 19500.00 | 6292700.00 |
| 4473 | 2008.06.10 15:45 | buy | 2237 | 1.00 | 106.715 | 105.710 | 106.910 | ||
| 4474 | 2008.06.10 16:22 | t/p | 2237 | 1.00 | 106.910 | 105.710 | 106.910 | 19500.00 | 6312200.00 |
| 4475 | 2008.06.11 09:55 | buy | 2238 | 1.00 | 107.565 | 106.560 | 107.760 | ||
| 4476 | 2008.06.11 18:37 | s/l | 2238 | 1.00 | 106.560 | 106.560 | 107.760 | -100500.00 | 6211700.00 |
| 4477 | 2008.06.11 19:20 | sell | 2239 | 1.00 | 106.970 | 107.975 | 106.775 | ||
| 4478 | 2008.06.11 22:00 | close | 2239 | 1.00 | 106.925 | 107.975 | 106.775 | 4500.00 | 6216200.00 |
| 4479 | 2008.06.12 01:45 | sell | 2240 | 1.00 | 106.930 | 107.935 | 106.735 | ||
| 4480 | 2008.06.12 15:32 | s/l | 2240 | 1.00 | 107.935 | 107.935 | 106.735 | -100500.00 | 6115700.00 |
| 4481 | 2008.06.12 21:00 | buy | 2241 | 1.00 | 107.825 | 106.820 | 108.020 | ||
| 4482 | 2008.06.13 07:15 | close | 2241 | 1.00 | 107.810 | 106.820 | 108.020 | -1500.00 | 6114200.00 |
| 4483 | 2008.06.13 16:10 | buy | 2242 | 1.00 | 108.065 | 107.060 | 108.260 | ||
| 4484 | 2008.06.13 21:15 | close | 2242 | 1.00 | 108.110 | 107.060 | 108.260 | 4500.00 | 6118700.00 |
| 4485 | 2008.06.16 06:20 | buy | 2243 | 1.00 | 108.225 | 107.220 | 108.420 | ||
| 4486 | 2008.06.16 09:20 | close | 2243 | 1.00 | 108.330 | 107.220 | 108.420 | 10500.00 | 6129200.00 |
| 4487 | 2008.06.16 11:40 | buy | 2244 | 1.00 | 108.315 | 107.310 | 108.510 | ||
| 4488 | 2008.06.16 17:10 | close | 2244 | 1.00 | 108.260 | 107.310 | 108.510 | -5500.00 | 6123700.00 |
| 4489 | 2008.06.16 23:35 | sell | 2245 | 1.00 | 108.160 | 109.165 | 107.965 | ||
| 4490 | 2008.06.17 04:10 | close | 2245 | 1.00 | 108.145 | 109.165 | 107.965 | 1500.00 | 6125200.00 |
| 4491 | 2008.06.17 11:30 | sell | 2246 | 1.00 | 107.960 | 108.965 | 107.765 | ||
| 4492 | 2008.06.17 16:40 | close | 2246 | 1.00 | 108.105 | 108.965 | 107.765 | -14500.00 | 6110700.00 |
| 4493 | 2008.06.17 16:40 | buy | 2247 | 1.00 | 108.105 | 107.100 | 108.300 | ||
| 4494 | 2008.06.18 05:15 | close | 2247 | 1.00 | 107.980 | 107.100 | 108.300 | -12500.00 | 6098200.00 |
| 4495 | 2008.06.18 05:15 | sell | 2248 | 1.00 | 107.980 | 108.985 | 107.785 | ||
| 4496 | 2008.06.18 07:10 | close | 2248 | 1.00 | 107.885 | 108.985 | 107.785 | 9500.00 | 6107700.00 |
| 4497 | 2008.06.18 15:10 | buy | 2249 | 1.00 | 108.155 | 107.150 | 108.350 | ||
| 4498 | 2008.06.18 22:10 | close | 2249 | 1.00 | 107.860 | 107.150 | 108.350 | -29500.00 | 6078200.00 |
| 4499 | 2008.06.18 22:10 | sell | 2250 | 1.00 | 107.860 | 108.865 | 107.665 | ||
| 4500 | 2008.06.19 02:20 | close | 2250 | 1.00 | 107.815 | 108.865 | 107.665 | 4500.00 | 6082700.00 |
| 4501 | 2008.06.19 07:15 | sell | 2251 | 1.00 | 107.690 | 108.695 | 107.495 | ||
| 4502 | 2008.06.19 08:25 | close | 2251 | 1.00 | 107.575 | 108.695 | 107.495 | 11500.00 | 6094200.00 |
| 4503 | 2008.06.19 20:45 | buy | 2252 | 1.00 | 107.885 | 106.880 | 108.080 | ||
| 4504 | 2008.06.19 21:40 | close | 2252 | 1.00 | 107.980 | 106.880 | 108.080 | 9500.00 | 6103700.00 |
| 4505 | 2008.06.20 00:40 | buy | 2253 | 1.00 | 107.955 | 106.950 | 108.150 | ||
| 4506 | 2008.06.20 02:15 | close | 2253 | 1.00 | 107.970 | 106.950 | 108.150 | 1500.00 | 6105200.00 |
| 4507 | 2008.06.20 16:15 | sell | 2254 | 1.00 | 107.620 | 108.625 | 107.425 | ||
| 4508 | 2008.06.20 16:49 | t/p | 2254 | 1.00 | 107.425 | 108.625 | 107.425 | 19500.00 | 6124700.00 |
| 4509 | 2008.06.20 22:45 | sell | 2255 | 1.00 | 107.250 | 108.255 | 107.055 | ||
| 4510 | 2008.06.20 23:00 | close | 2255 | 1.00 | 107.265 | 108.255 | 107.055 | -1500.00 | 6123200.00 |
| 4511 | 2008.06.23 07:25 | sell | 2256 | 1.00 | 107.360 | 108.365 | 107.165 | ||
| 4512 | 2008.06.23 09:55 | close | 2256 | 1.00 | 107.335 | 108.365 | 107.165 | 2500.00 | 6125700.00 |
| 4513 | 2008.06.23 21:55 | buy | 2257 | 1.00 | 107.805 | 106.800 | 108.000 | ||
| 4514 | 2008.06.24 03:15 | close | 2257 | 1.00 | 107.920 | 106.800 | 108.000 | 11500.00 | 6137200.00 |
| 4515 | 2008.06.24 08:35 | buy | 2258 | 1.00 | 107.995 | 106.990 | 108.190 | ||
| 4516 | 2008.06.24 09:14 | t/p | 2258 | 1.00 | 108.190 | 106.990 | 108.190 | 19500.00 | 6156700.00 |
| 4517 | 2008.06.24 10:35 | buy | 2259 | 1.00 | 107.985 | 106.980 | 108.180 | ||
| 4518 | 2008.06.24 19:05 | close | 2259 | 1.00 | 107.870 | 106.980 | 108.180 | -11500.00 | 6145200.00 |
| 4519 | 2008.06.25 02:50 | sell | 2260 | 1.00 | 107.830 | 108.835 | 107.635 | ||
| 4520 | 2008.06.25 04:00 | close | 2260 | 1.00 | 107.735 | 108.835 | 107.635 | 9500.00 | 6154700.00 |
| 4521 | 2008.06.25 05:10 | sell | 2261 | 1.00 | 107.770 | 108.775 | 107.575 | ||
| 4522 | 2008.06.25 11:50 | close | 2261 | 1.00 | 107.875 | 108.775 | 107.575 | -10500.00 | 6144200.00 |
| 4523 | 2008.06.25 11:50 | buy | 2262 | 1.00 | 107.875 | 106.870 | 108.070 | ||
| 4524 | 2008.06.25 17:39 | t/p | 2262 | 1.00 | 108.070 | 106.870 | 108.070 | 19500.00 | 6163700.00 |
| 4525 | 2008.06.25 20:10 | buy | 2263 | 1.00 | 108.225 | 107.220 | 108.420 | ||
| 4526 | 2008.06.26 02:25 | close | 2263 | 1.00 | 107.900 | 107.220 | 108.420 | -32500.00 | 6131200.00 |
| 4527 | 2008.06.26 02:25 | sell | 2264 | 1.00 | 107.900 | 108.905 | 107.705 | ||
| 4528 | 2008.06.26 07:25 | close | 2264 | 1.00 | 107.925 | 108.905 | 107.705 | -2500.00 | 6128700.00 |
| 4529 | 2008.06.26 23:50 | sell | 2265 | 1.00 | 106.800 | 107.805 | 106.605 | ||
| 4530 | 2008.06.27 02:35 | close | 2265 | 1.00 | 106.805 | 107.805 | 106.605 | -500.00 | 6128200.00 |
| 4531 | 2008.06.27 06:55 | sell | 2266 | 1.00 | 107.070 | 108.075 | 106.875 | ||
| 4532 | 2008.06.27 09:10 | close | 2266 | 1.00 | 106.975 | 108.075 | 106.875 | 9500.00 | 6137700.00 |
| 4533 | 2008.06.27 13:50 | sell | 2267 | 1.00 | 106.410 | 107.415 | 106.215 | ||
| 4534 | 2008.06.27 14:29 | t/p | 2267 | 1.00 | 106.215 | 107.415 | 106.215 | 19500.00 | 6157200.00 |
| 4535 | 2008.06.27 16:00 | sell | 2268 | 1.00 | 106.330 | 107.335 | 106.135 | ||
| 4536 | 2008.06.27 17:59 | t/p | 2268 | 1.00 | 106.135 | 107.335 | 106.135 | 19500.00 | 6176700.00 |
| 4537 | 2008.06.27 19:25 | sell | 2269 | 1.00 | 106.380 | 107.385 | 106.185 | ||
| 4538 | 2008.06.27 20:04 | t/p | 2269 | 1.00 | 106.185 | 107.385 | 106.185 | 19500.00 | 6196200.00 |
| 4539 | 2008.06.27 21:55 | sell | 2270 | 1.00 | 106.260 | 107.265 | 106.065 | ||
| 4540 | 2008.06.27 22:31 | t/p | 2270 | 1.00 | 106.065 | 107.265 | 106.065 | 19500.00 | 6215700.00 |
| 4541 | 2008.06.30 14:05 | sell | 2271 | 1.00 | 105.470 | 106.475 | 105.275 | ||
| 4542 | 2008.06.30 20:30 | close | 2271 | 1.00 | 106.075 | 106.475 | 105.275 | -60500.00 | 6155200.00 |
| 4543 | 2008.06.30 20:30 | buy | 2272 | 1.00 | 106.075 | 105.070 | 106.270 | ||
| 4544 | 2008.06.30 22:15 | close | 2272 | 1.00 | 106.160 | 105.070 | 106.270 | 8500.00 | 6163700.00 |
| 4545 | 2008.07.01 00:10 | buy | 2273 | 1.00 | 106.035 | 105.030 | 106.230 | ||
| 4546 | 2008.07.01 02:20 | close | 2273 | 1.00 | 106.160 | 105.030 | 106.230 | 12500.00 | 6176200.00 |
| 4547 | 2008.07.01 02:55 | buy | 2274 | 1.00 | 106.035 | 105.030 | 106.230 | ||
| 4548 | 2008.07.01 03:50 | close | 2274 | 1.00 | 106.200 | 105.030 | 106.230 | 16500.00 | 6192700.00 |
| 4549 | 2008.07.01 06:00 | buy | 2275 | 1.00 | 106.135 | 105.130 | 106.330 | ||
| 4550 | 2008.07.01 10:10 | close | 2275 | 1.00 | 106.050 | 105.130 | 106.330 | -8500.00 | 6184200.00 |
| 4551 | 2008.07.02 00:30 | buy | 2276 | 1.00 | 106.035 | 105.030 | 106.230 | ||
| 4552 | 2008.07.02 02:35 | close | 2276 | 1.00 | 106.120 | 105.030 | 106.230 | 8500.00 | 6192700.00 |
| 4553 | 2008.07.02 03:35 | buy | 2277 | 1.00 | 106.005 | 105.000 | 106.200 | ||
| 4554 | 2008.07.02 09:30 | close | 2277 | 1.00 | 106.090 | 105.000 | 106.200 | 8500.00 | 6201200.00 |
| 4555 | 2008.07.02 15:10 | buy | 2278 | 1.00 | 106.475 | 105.470 | 106.670 | ||
| 4556 | 2008.07.02 20:55 | close | 2278 | 1.00 | 106.120 | 105.470 | 106.670 | -35500.00 | 6165700.00 |
| 4557 | 2008.07.03 01:40 | sell | 2279 | 1.00 | 105.920 | 106.925 | 105.725 | ||
| 4558 | 2008.07.03 03:10 | close | 2279 | 1.00 | 105.835 | 106.925 | 105.725 | 8500.00 | 6174200.00 |
| 4559 | 2008.07.03 03:55 | sell | 2280 | 1.00 | 105.970 | 106.975 | 105.775 | ||
| 4560 | 2008.07.03 09:20 | close | 2280 | 1.00 | 106.045 | 106.975 | 105.775 | -7500.00 | 6166700.00 |
| 4561 | 2008.07.03 09:20 | buy | 2281 | 1.00 | 106.045 | 105.040 | 106.240 | ||
| 4562 | 2008.07.03 11:05 | close | 2281 | 1.00 | 106.120 | 105.040 | 106.240 | 7500.00 | 6174200.00 |
| 4563 | 2008.07.03 14:05 | buy | 2282 | 1.00 | 106.215 | 105.210 | 106.410 | ||
| 4564 | 2008.07.03 15:35 | t/p | 2282 | 1.00 | 106.410 | 105.210 | 106.410 | 19500.00 | 6193700.00 |
| 4565 | 2008.07.03 17:05 | buy | 2283 | 1.00 | 106.295 | 105.290 | 106.490 | ||
| 4566 | 2008.07.03 17:18 | t/p | 2283 | 1.00 | 106.490 | 105.290 | 106.490 | 19500.00 | 6213200.00 |
| 4567 | 2008.07.04 02:25 | buy | 2284 | 1.00 | 106.715 | 105.710 | 106.910 | ||
| 4568 | 2008.07.04 06:00 | close | 2284 | 1.00 | 106.720 | 105.710 | 106.910 | 500.00 | 6213700.00 |
| 4569 | 2008.07.04 14:10 | buy | 2285 | 1.00 | 106.705 | 105.700 | 106.900 | ||
| 4570 | 2008.07.04 18:00 | close | 2285 | 1.00 | 106.720 | 105.700 | 106.900 | 1500.00 | 6215200.00 |
| 4571 | 2008.07.07 13:55 | buy | 2286 | 1.00 | 107.425 | 106.420 | 107.620 | ||
| 4572 | 2008.07.07 15:12 | t/p | 2286 | 1.00 | 107.620 | 106.420 | 107.620 | 19500.00 | 6234700.00 |
| 4573 | 2008.07.07 18:05 | buy | 2287 | 1.00 | 107.475 | 106.470 | 107.670 | ||
| 4574 | 2008.07.07 22:10 | close | 2287 | 1.00 | 107.110 | 106.470 | 107.670 | -36500.00 | 6198200.00 |
| 4575 | 2008.07.07 22:10 | sell | 2288 | 1.00 | 107.110 | 108.115 | 106.915 | ||
| 4576 | 2008.07.08 02:55 | close | 2288 | 1.00 | 107.055 | 108.115 | 106.915 | 5500.00 | 6203700.00 |
| 4577 | 2008.07.08 05:00 | sell | 2289 | 1.00 | 107.120 | 108.125 | 106.925 | ||
| 4578 | 2008.07.08 08:43 | t/p | 2289 | 1.00 | 106.925 | 108.125 | 106.925 | 19500.00 | 6223200.00 |
| 4579 | 2008.07.08 14:00 | sell | 2290 | 1.00 | 106.810 | 107.815 | 106.615 | ||
| 4580 | 2008.07.09 03:10 | close | 2290 | 1.00 | 107.415 | 107.815 | 106.615 | -60500.00 | 6162700.00 |
| 4581 | 2008.07.09 03:10 | buy | 2291 | 1.00 | 107.415 | 106.410 | 107.610 | ||
| 4582 | 2008.07.09 09:20 | close | 2291 | 1.00 | 107.320 | 106.410 | 107.610 | -9500.00 | 6153200.00 |
| 4583 | 2008.07.09 13:05 | buy | 2292 | 1.00 | 107.415 | 106.410 | 107.610 | ||
| 4584 | 2008.07.09 14:45 | close | 2292 | 1.00 | 107.520 | 106.410 | 107.610 | 10500.00 | 6163700.00 |
| 4585 | 2008.07.10 00:55 | sell | 2293 | 1.00 | 106.800 | 107.805 | 106.605 | ||
| 4586 | 2008.07.10 04:35 | close | 2293 | 1.00 | 106.735 | 107.805 | 106.605 | 6500.00 | 6170200.00 |
| 4587 | 2008.07.10 06:40 | sell | 2294 | 1.00 | 106.860 | 107.865 | 106.665 | ||
| 4588 | 2008.07.10 09:00 | close | 2294 | 1.00 | 106.805 | 107.865 | 106.665 | 5500.00 | 6175700.00 |
| 4589 | 2008.07.10 16:00 | buy | 2295 | 1.00 | 107.115 | 106.110 | 107.310 | ||
| 4590 | 2008.07.11 05:00 | close | 2295 | 1.00 | 107.050 | 106.110 | 107.310 | -6500.00 | 6169200.00 |
| 4591 | 2008.07.11 10:35 | buy | 2296 | 1.00 | 107.155 | 106.150 | 107.350 | ||
| 4592 | 2008.07.11 15:22 | s/l | 2296 | 1.00 | 106.150 | 106.150 | 107.350 | -100500.00 | 6068700.00 |
| 4593 | 2008.07.11 20:20 | sell | 2297 | 1.00 | 106.190 | 107.195 | 105.995 | ||
| 4594 | 2008.07.11 23:00 | close | 2297 | 1.00 | 106.385 | 107.195 | 105.995 | -19500.00 | 6049200.00 |
| 4595 | 2008.07.14 14:50 | buy | 2298 | 1.00 | 106.575 | 105.570 | 106.770 | ||
| 4596 | 2008.07.14 15:02 | t/p | 2298 | 1.00 | 106.770 | 105.570 | 106.770 | 19500.00 | 6068700.00 |
| 4597 | 2008.07.15 08:50 | sell | 2299 | 1.00 | 105.900 | 106.905 | 105.705 | ||
| 4598 | 2008.07.15 09:36 | t/p | 2299 | 1.00 | 105.705 | 106.905 | 105.705 | 19500.00 | 6088200.00 |
| 4599 | 2008.07.15 18:25 | sell | 2300 | 1.00 | 104.820 | 105.825 | 104.625 | ||
| 4600 | 2008.07.15 18:33 | t/p | 2300 | 1.00 | 104.625 | 105.825 | 104.625 | 19500.00 | 6107700.00 |
| 4601 | 2008.07.15 19:35 | sell | 2301 | 1.00 | 104.990 | 105.995 | 104.795 | ||
| 4602 | 2008.07.15 19:50 | t/p | 2301 | 1.00 | 104.795 | 105.995 | 104.795 | 19500.00 | 6127200.00 |
| 4603 | 2008.07.15 21:35 | sell | 2302 | 1.00 | 104.960 | 105.965 | 104.765 | ||
| 4604 | 2008.07.15 22:55 | t/p | 2302 | 1.00 | 104.765 | 105.965 | 104.765 | 19500.00 | 6146700.00 |
| 4605 | 2008.07.16 01:25 | sell | 2303 | 1.00 | 104.780 | 105.785 | 104.585 | ||
| 4606 | 2008.07.16 05:10 | close | 2303 | 1.00 | 104.725 | 105.785 | 104.585 | 5500.00 | 6152200.00 |
| 4607 | 2008.07.16 14:30 | sell | 2304 | 1.00 | 104.110 | 105.115 | 103.915 | ||
| 4608 | 2008.07.16 14:48 | t/p | 2304 | 1.00 | 103.915 | 105.115 | 103.915 | 19500.00 | 6171700.00 |
| 4609 | 2008.07.16 15:10 | sell | 2305 | 1.00 | 104.230 | 105.235 | 104.035 | ||
| 4610 | 2008.07.16 15:32 | t/p | 2305 | 1.00 | 104.035 | 105.235 | 104.035 | 19500.00 | 6191200.00 |
| 4611 | 2008.07.16 21:10 | buy | 2306 | 1.00 | 104.625 | 103.620 | 104.820 | ||
| 4612 | 2008.07.16 21:32 | t/p | 2306 | 1.00 | 104.820 | 103.620 | 104.820 | 19500.00 | 6210700.00 |
| 4613 | 2008.07.17 03:05 | buy | 2307 | 1.00 | 105.055 | 104.050 | 105.250 | ||
| 4614 | 2008.07.17 07:40 | close | 2307 | 1.00 | 104.930 | 104.050 | 105.250 | -12500.00 | 6198200.00 |
| 4615 | 2008.07.17 23:20 | buy | 2308 | 1.00 | 106.465 | 105.460 | 106.660 | ||
| 4616 | 2008.07.18 03:15 | close | 2308 | 1.00 | 106.390 | 105.460 | 106.660 | -7500.00 | 6190700.00 |
| 4617 | 2008.07.18 07:35 | buy | 2309 | 1.00 | 106.265 | 105.260 | 106.460 | ||
| 4618 | 2008.07.18 10:30 | close | 2309 | 1.00 | 106.320 | 105.260 | 106.460 | 5500.00 | 6196200.00 |
| 4619 | 2008.07.18 15:50 | buy | 2310 | 1.00 | 106.585 | 105.580 | 106.780 | ||
| 4620 | 2008.07.18 15:57 | t/p | 2310 | 1.00 | 106.780 | 105.580 | 106.780 | 19500.00 | 6215700.00 |
| 4621 | 2008.07.21 17:35 | buy | 2311 | 1.00 | 106.835 | 105.830 | 107.030 | ||
| 4622 | 2008.07.21 20:20 | close | 2311 | 1.00 | 106.890 | 105.830 | 107.030 | 5500.00 | 6221200.00 |
| 4623 | 2008.07.22 02:10 | sell | 2312 | 1.00 | 106.520 | 107.525 | 106.325 | ||
| 4624 | 2008.07.22 04:15 | close | 2312 | 1.00 | 106.415 | 107.525 | 106.325 | 10500.00 | 6231700.00 |
| 4625 | 2008.07.22 07:35 | sell | 2313 | 1.00 | 106.430 | 107.435 | 106.235 | ||
| 4626 | 2008.07.22 11:20 | close | 2313 | 1.00 | 106.335 | 107.435 | 106.235 | 9500.00 | 6241200.00 |
| 4627 | 2008.07.23 06:05 | buy | 2314 | 1.00 | 107.215 | 106.210 | 107.410 | ||
| 4628 | 2008.07.23 07:20 | close | 2314 | 1.00 | 107.320 | 106.210 | 107.410 | 10500.00 | 6251700.00 |
| 4629 | 2008.07.23 16:35 | buy | 2315 | 1.00 | 107.635 | 106.630 | 107.830 | ||
| 4630 | 2008.07.23 17:27 | t/p | 2315 | 1.00 | 107.830 | 106.630 | 107.830 | 19500.00 | 6271200.00 |
| 4631 | 2008.07.24 02:00 | buy | 2316 | 1.00 | 107.905 | 106.900 | 108.100 | ||
| 4632 | 2008.07.24 07:25 | close | 2316 | 1.00 | 107.800 | 106.900 | 108.100 | -10500.00 | 6260700.00 |
| 4633 | 2008.07.24 23:55 | sell | 2317 | 1.00 | 107.320 | 108.325 | 107.125 | ||
| 4634 | 2008.07.25 02:25 | close | 2317 | 1.00 | 107.335 | 108.325 | 107.125 | -1500.00 | 6259200.00 |
| 4635 | 2008.07.25 11:05 | sell | 2318 | 1.00 | 106.850 | 107.855 | 106.655 | ||
| 4636 | 2008.07.25 17:00 | s/l | 2318 | 1.00 | 107.855 | 107.855 | 106.655 | -100500.00 | 6158700.00 |
| 4637 | 2008.07.28 06:10 | buy | 2319 | 1.00 | 107.875 | 106.870 | 108.070 | ||
| 4638 | 2008.07.28 08:55 | close | 2319 | 1.00 | 107.850 | 106.870 | 108.070 | -2500.00 | 6156200.00 |
| 4639 | 2008.07.28 17:05 | sell | 2320 | 1.00 | 107.700 | 108.705 | 107.505 | ||
| 4640 | 2008.07.28 18:07 | t/p | 2320 | 1.00 | 107.505 | 108.705 | 107.505 | 19500.00 | 6175700.00 |
| 4641 | 2008.07.28 21:40 | sell | 2321 | 1.00 | 107.570 | 108.575 | 107.375 | ||
| 4642 | 2008.07.29 00:40 | close | 2321 | 1.00 | 107.425 | 108.575 | 107.375 | 14500.00 | 6190200.00 |
| 4643 | 2008.07.29 07:00 | sell | 2322 | 1.00 | 107.390 | 108.395 | 107.195 | ||
| 4644 | 2008.07.29 21:15 | close | 2322 | 1.00 | 108.065 | 108.395 | 107.195 | -67500.00 | 6122700.00 |
| 4645 | 2008.07.29 21:15 | buy | 2323 | 1.00 | 108.065 | 107.060 | 108.260 | ||
| 4646 | 2008.07.30 00:40 | close | 2323 | 1.00 | 108.120 | 107.060 | 108.260 | 5500.00 | 6128200.00 |
| 4647 | 2008.07.30 19:10 | buy | 2324 | 1.00 | 108.115 | 107.110 | 108.310 | ||
| 4648 | 2008.07.31 02:05 | close | 2324 | 1.00 | 108.140 | 107.110 | 108.310 | 2500.00 | 6130700.00 |
| 4649 | 2008.08.01 11:10 | sell | 2325 | 1.00 | 107.530 | 108.535 | 107.335 | ||
| 4650 | 2008.08.01 14:05 | close | 2325 | 1.00 | 107.515 | 108.535 | 107.335 | 1500.00 | 6132200.00 |
| 4651 | 2008.08.04 06:10 | sell | 2326 | 1.00 | 107.570 | 108.575 | 107.375 | ||
| 4652 | 2008.08.04 08:55 | close | 2326 | 1.00 | 107.665 | 108.575 | 107.375 | -9500.00 | 6122700.00 |
| 4653 | 2008.08.04 08:55 | buy | 2327 | 1.00 | 107.665 | 106.660 | 107.860 | ||
| 4654 | 2008.08.04 10:30 | close | 2327 | 1.00 | 107.780 | 106.660 | 107.860 | 11500.00 | 6134200.00 |
| 4655 | 2008.08.04 17:15 | buy | 2328 | 1.00 | 107.985 | 106.980 | 108.180 | ||
| 4656 | 2008.08.04 18:35 | close | 2328 | 1.00 | 108.140 | 106.980 | 108.180 | 15500.00 | 6149700.00 |
| 4657 | 2008.08.05 00:45 | buy | 2329 | 1.00 | 108.225 | 107.220 | 108.420 | ||
| 4658 | 2008.08.05 04:45 | close | 2329 | 1.00 | 108.260 | 107.220 | 108.420 | 3500.00 | 6153200.00 |
| 4659 | 2008.08.05 11:35 | sell | 2330 | 1.00 | 107.960 | 108.965 | 107.765 | ||
| 4660 | 2008.08.05 12:39 | t/p | 2330 | 1.00 | 107.765 | 108.965 | 107.765 | 19500.00 | 6172700.00 |
| 4661 | 2008.08.05 14:35 | sell | 2331 | 1.00 | 107.960 | 108.965 | 107.765 | ||
| 4662 | 2008.08.05 21:25 | close | 2331 | 1.00 | 108.105 | 108.965 | 107.765 | -14500.00 | 6158200.00 |
| 4663 | 2008.08.05 21:25 | buy | 2332 | 1.00 | 108.105 | 107.100 | 108.300 | ||
| 4664 | 2008.08.05 23:32 | t/p | 2332 | 1.00 | 108.300 | 107.100 | 108.300 | 19500.00 | 6177700.00 |
| 4665 | 2008.08.06 04:40 | buy | 2333 | 1.00 | 108.335 | 107.330 | 108.530 | ||
| 4666 | 2008.08.06 09:35 | close | 2333 | 1.00 | 108.420 | 107.330 | 108.530 | 8500.00 | 6186200.00 |
| 4667 | 2008.08.07 00:30 | buy | 2334 | 1.00 | 109.635 | 108.630 | 109.830 | ||
| 4668 | 2008.08.07 07:10 | close | 2334 | 1.00 | 109.470 | 108.630 | 109.830 | -16500.00 | 6169700.00 |
| 4669 | 2008.08.07 09:30 | buy | 2335 | 1.00 | 109.455 | 108.450 | 109.650 | ||
| 4670 | 2008.08.07 17:05 | close | 2335 | 1.00 | 109.550 | 108.450 | 109.650 | 9500.00 | 6179200.00 |
| 4671 | 2008.08.08 12:00 | buy | 2336 | 1.00 | 109.715 | 108.710 | 109.910 | ||
| 4672 | 2008.08.08 15:35 | close | 2336 | 1.00 | 109.870 | 108.710 | 109.910 | 15500.00 | 6194700.00 |
| 4673 | 2008.08.11 12:50 | sell | 2337 | 1.00 | 109.870 | 110.875 | 109.675 | ||
| 4674 | 2008.08.11 15:38 | t/p | 2337 | 1.00 | 109.675 | 110.875 | 109.675 | 19500.00 | 6214200.00 |
| 4675 | 2008.08.11 21:35 | buy | 2338 | 1.00 | 110.085 | 109.080 | 110.280 | ||
| 4676 | 2008.08.12 01:15 | close | 2338 | 1.00 | 110.140 | 109.080 | 110.280 | 5500.00 | 6219700.00 |
| 4677 | 2008.08.12 01:55 | buy | 2339 | 1.00 | 110.055 | 109.050 | 110.250 | ||
| 4678 | 2008.08.12 02:20 | close | 2339 | 1.00 | 110.160 | 109.050 | 110.250 | 10500.00 | 6230200.00 |
| 4679 | 2008.08.13 02:25 | sell | 2340 | 1.00 | 109.340 | 110.345 | 109.145 | ||
| 4680 | 2008.08.13 03:09 | t/p | 2340 | 1.00 | 109.145 | 110.345 | 109.145 | 19500.00 | 6249700.00 |
| 4681 | 2008.08.13 07:05 | sell | 2341 | 1.00 | 108.690 | 109.695 | 108.495 | ||
| 4682 | 2008.08.13 08:45 | close | 2341 | 1.00 | 108.675 | 109.695 | 108.495 | 1500.00 | 6251200.00 |
| 4683 | 2008.08.13 11:30 | sell | 2342 | 1.00 | 108.900 | 109.905 | 108.705 | ||
| 4684 | 2008.08.13 15:17 | t/p | 2342 | 1.00 | 108.705 | 109.905 | 108.705 | 19500.00 | 6270700.00 |
| 4685 | 2008.08.13 19:05 | sell | 2343 | 1.00 | 108.850 | 109.855 | 108.655 | ||
| 4686 | 2008.08.14 00:05 | close | 2343 | 1.00 | 109.385 | 109.855 | 108.655 | -53500.00 | 6217200.00 |
| 4687 | 2008.08.14 00:05 | buy | 2344 | 1.00 | 109.385 | 108.380 | 109.580 | ||
| 4688 | 2008.08.14 03:15 | close | 2344 | 1.00 | 109.380 | 108.380 | 109.580 | -500.00 | 6216700.00 |
| 4689 | 2008.08.14 09:45 | buy | 2345 | 1.00 | 109.355 | 108.350 | 109.550 | ||
| 4690 | 2008.08.14 10:49 | t/p | 2345 | 1.00 | 109.550 | 108.350 | 109.550 | 19500.00 | 6236200.00 |
| 4691 | 2008.08.14 15:10 | buy | 2346 | 1.00 | 109.545 | 108.540 | 109.740 | ||
| 4692 | 2008.08.14 18:19 | t/p | 2346 | 1.00 | 109.740 | 108.540 | 109.740 | 19500.00 | 6255700.00 |
| 4693 | 2008.08.14 21:50 | buy | 2347 | 1.00 | 109.705 | 108.700 | 109.900 | ||
| 4694 | 2008.08.15 00:45 | close | 2347 | 1.00 | 109.810 | 108.700 | 109.900 | 10500.00 | 6266200.00 |
| 4695 | 2008.08.15 03:20 | buy | 2348 | 1.00 | 109.675 | 108.670 | 109.870 | ||
| 4696 | 2008.08.15 03:54 | t/p | 2348 | 1.00 | 109.870 | 108.670 | 109.870 | 19500.00 | 6285700.00 |
| 4697 | 2008.08.15 14:50 | buy | 2349 | 1.00 | 110.415 | 109.410 | 110.610 | ||
| 4698 | 2008.08.15 15:38 | t/p | 2349 | 1.00 | 110.610 | 109.410 | 110.610 | 19500.00 | 6305200.00 |
| 4699 | 2008.08.15 17:10 | buy | 2350 | 1.00 | 110.255 | 109.250 | 110.450 | ||
| 4700 | 2008.08.15 17:43 | t/p | 2350 | 1.00 | 110.450 | 109.250 | 110.450 | 19500.00 | 6324700.00 |
| 4701 | 2008.08.15 19:15 | buy | 2351 | 1.00 | 110.285 | 109.280 | 110.480 | ||
| 4702 | 2008.08.15 19:42 | t/p | 2351 | 1.00 | 110.480 | 109.280 | 110.480 | 19500.00 | 6344200.00 |
| 4703 | 2008.08.18 07:50 | sell | 2352 | 1.00 | 110.230 | 111.235 | 110.035 | ||
| 4704 | 2008.08.18 17:15 | close | 2352 | 1.00 | 110.205 | 111.235 | 110.035 | 2500.00 | 6346700.00 |
| 4705 | 2008.08.18 21:50 | sell | 2353 | 1.00 | 110.120 | 111.125 | 109.925 | ||
| 4706 | 2008.08.18 22:55 | close | 2353 | 1.00 | 109.995 | 111.125 | 109.925 | 12500.00 | 6359200.00 |
| 4707 | 2008.08.19 07:40 | sell | 2354 | 1.00 | 109.840 | 110.845 | 109.645 | ||
| 4708 | 2008.08.19 10:05 | close | 2354 | 1.00 | 109.975 | 110.845 | 109.645 | -13500.00 | 6345700.00 |
| 4709 | 2008.08.19 15:40 | sell | 2355 | 1.00 | 109.880 | 110.885 | 109.685 | ||
| 4710 | 2008.08.19 17:53 | t/p | 2355 | 1.00 | 109.685 | 110.885 | 109.685 | 19500.00 | 6365200.00 |
| 4711 | 2008.08.19 19:40 | sell | 2356 | 1.00 | 109.840 | 110.845 | 109.645 | ||
| 4712 | 2008.08.19 22:40 | close | 2356 | 1.00 | 109.725 | 110.845 | 109.645 | 11500.00 | 6376700.00 |
| 4713 | 2008.08.20 07:05 | buy | 2357 | 1.00 | 109.825 | 108.820 | 110.020 | ||
| 4714 | 2008.08.20 09:05 | close | 2357 | 1.00 | 109.890 | 108.820 | 110.020 | 6500.00 | 6383200.00 |
| 4715 | 2008.08.20 13:35 | buy | 2358 | 1.00 | 110.025 | 109.020 | 110.220 | ||
| 4716 | 2008.08.20 18:20 | close | 2358 | 1.00 | 109.990 | 109.020 | 110.220 | -3500.00 | 6379700.00 |
| 4717 | 2008.08.20 23:45 | sell | 2359 | 1.00 | 109.900 | 110.905 | 109.705 | ||
| 4718 | 2008.08.21 02:15 | close | 2359 | 1.00 | 109.735 | 110.905 | 109.705 | 16500.00 | 6396200.00 |
| 4719 | 2008.08.21 16:50 | sell | 2360 | 1.00 | 108.600 | 109.605 | 108.405 | ||
| 4720 | 2008.08.21 17:05 | t/p | 2360 | 1.00 | 108.405 | 109.605 | 108.405 | 19500.00 | 6415700.00 |
| 4721 | 2008.08.21 20:20 | sell | 2361 | 1.00 | 108.550 | 109.555 | 108.355 | ||
| 4722 | 2008.08.21 23:10 | close | 2361 | 1.00 | 108.425 | 109.555 | 108.355 | 12500.00 | 6428200.00 |
| 4723 | 2008.08.22 01:40 | sell | 2362 | 1.00 | 108.530 | 109.535 | 108.335 | ||
| 4724 | 2008.08.22 09:05 | close | 2362 | 1.00 | 108.805 | 109.535 | 108.335 | -27500.00 | 6400700.00 |
| 4725 | 2008.08.22 09:05 | buy | 2363 | 1.00 | 108.805 | 107.800 | 109.000 | ||
| 4726 | 2008.08.22 09:53 | t/p | 2363 | 1.00 | 109.000 | 107.800 | 109.000 | 19500.00 | 6420200.00 |
| 4727 | 2008.08.25 06:40 | buy | 2364 | 1.00 | 110.075 | 109.070 | 110.270 | ||
| 4728 | 2008.08.25 11:15 | close | 2364 | 1.00 | 110.040 | 109.070 | 110.270 | -3500.00 | 6416700.00 |
| 4729 | 2008.08.26 03:05 | sell | 2365 | 1.00 | 109.340 | 110.345 | 109.145 | ||
| 4730 | 2008.08.26 12:00 | close | 2365 | 1.00 | 109.755 | 110.345 | 109.145 | -41500.00 | 6375200.00 |
| 4731 | 2008.08.26 12:00 | buy | 2366 | 1.00 | 109.755 | 108.750 | 109.950 | ||
| 4732 | 2008.08.26 17:35 | close | 2366 | 1.00 | 109.840 | 108.750 | 109.950 | 8500.00 | 6383700.00 |
| 4733 | 2008.08.27 09:05 | sell | 2367 | 1.00 | 109.150 | 110.155 | 108.955 | ||
| 4734 | 2008.08.27 10:45 | close | 2367 | 1.00 | 109.025 | 110.155 | 108.955 | 12500.00 | 6396200.00 |
| 4735 | 2008.08.27 15:05 | sell | 2368 | 1.00 | 109.020 | 110.025 | 108.825 | ||
| 4736 | 2008.08.27 20:25 | close | 2368 | 1.00 | 109.695 | 110.025 | 108.825 | -67500.00 | 6328700.00 |
| 4737 | 2008.08.27 20:25 | buy | 2369 | 1.00 | 109.695 | 108.690 | 109.890 | ||
| 4738 | 2008.08.28 04:00 | close | 2369 | 1.00 | 109.550 | 108.690 | 109.890 | -14500.00 | 6314200.00 |
| 4739 | 2008.08.28 12:00 | sell | 2370 | 1.00 | 109.070 | 110.075 | 108.875 | ||
| 4740 | 2008.08.28 16:10 | close | 2370 | 1.00 | 109.135 | 110.075 | 108.875 | -6500.00 | 6307700.00 |
| 4741 | 2008.08.28 21:10 | buy | 2371 | 1.00 | 109.365 | 108.360 | 109.560 | ||
| 4742 | 2008.08.28 21:51 | t/p | 2371 | 1.00 | 109.560 | 108.360 | 109.560 | 19500.00 | 6327200.00 |
| 4743 | 2008.08.29 00:35 | buy | 2372 | 1.00 | 109.435 | 108.430 | 109.630 | ||
| 4744 | 2008.08.29 08:45 | close | 2372 | 1.00 | 109.120 | 108.430 | 109.630 | -31500.00 | 6295700.00 |
| 4745 | 2008.08.29 08:45 | sell | 2373 | 1.00 | 109.120 | 110.125 | 108.925 | ||
| 4746 | 2008.08.29 10:31 | t/p | 2373 | 1.00 | 108.925 | 110.125 | 108.925 | 19500.00 | 6315200.00 |
| 4747 | 2008.08.29 12:30 | sell | 2374 | 1.00 | 108.820 | 109.825 | 108.625 | ||
| 4748 | 2008.08.29 14:01 | t/p | 2374 | 1.00 | 108.625 | 109.825 | 108.625 | 19500.00 | 6334700.00 |
| 4749 | 2008.08.29 16:45 | sell | 2375 | 1.00 | 108.860 | 109.865 | 108.665 | ||
| 4750 | 2008.08.29 17:43 | t/p | 2375 | 1.00 | 108.665 | 109.865 | 108.665 | 19500.00 | 6354200.00 |
| 4751 | 2008.08.29 21:40 | sell | 2376 | 1.00 | 108.820 | 109.825 | 108.625 | ||
| 4752 | 2008.08.29 23:00 | close | 2376 | 1.00 | 108.805 | 109.825 | 108.625 | 1500.00 | 6355700.00 |
| 4753 | 2008.09.01 13:40 | sell | 2377 | 1.00 | 107.810 | 108.815 | 107.615 | ||
| 4754 | 2008.09.01 23:45 | close | 2377 | 1.00 | 108.115 | 108.815 | 107.615 | -30500.00 | 6325200.00 |
| 4755 | 2008.09.02 17:25 | buy | 2378 | 1.00 | 108.775 | 107.770 | 108.970 | ||
| 4756 | 2008.09.02 18:36 | t/p | 2378 | 1.00 | 108.970 | 107.770 | 108.970 | 19500.00 | 6344700.00 |
| 4757 | 2008.09.02 21:40 | buy | 2379 | 1.00 | 108.685 | 107.680 | 108.880 | ||
| 4758 | 2008.09.03 03:30 | close | 2379 | 1.00 | 108.640 | 107.680 | 108.880 | -4500.00 | 6340200.00 |
| 4759 | 2008.09.03 09:50 | buy | 2380 | 1.00 | 108.765 | 107.760 | 108.960 | ||
| 4760 | 2008.09.03 10:18 | t/p | 2380 | 1.00 | 108.960 | 107.760 | 108.960 | 19500.00 | 6359700.00 |
| 4761 | 2008.09.03 20:30 | sell | 2381 | 1.00 | 108.440 | 109.445 | 108.245 | ||
| 4762 | 2008.09.03 21:01 | t/p | 2381 | 1.00 | 108.245 | 109.445 | 108.245 | 19500.00 | 6379200.00 |
| 4763 | 2008.09.04 00:05 | sell | 2382 | 1.00 | 108.330 | 109.335 | 108.135 | ||
| 4764 | 2008.09.04 03:40 | close | 2382 | 1.00 | 108.195 | 109.335 | 108.135 | 13500.00 | 6392700.00 |
| 4765 | 2008.09.05 02:00 | sell | 2383 | 1.00 | 106.750 | 107.755 | 106.555 | ||
| 4766 | 2008.09.05 02:02 | t/p | 2383 | 1.00 | 106.555 | 107.755 | 106.555 | 19500.00 | 6412200.00 |
| 4767 | 2008.09.05 04:25 | sell | 2384 | 1.00 | 106.970 | 107.975 | 106.775 | ||
| 4768 | 2008.09.05 06:13 | t/p | 2384 | 1.00 | 106.775 | 107.975 | 106.775 | 19500.00 | 6431700.00 |
| 4769 | 2008.09.05 09:20 | sell | 2385 | 1.00 | 106.840 | 107.845 | 106.645 | ||
| 4770 | 2008.09.05 10:08 | t/p | 2385 | 1.00 | 106.645 | 107.845 | 106.645 | 19500.00 | 6451200.00 |
| 4771 | 2008.09.05 15:10 | sell | 2386 | 1.00 | 106.400 | 107.405 | 106.205 | ||
| 4772 | 2008.09.05 15:30 | t/p | 2386 | 1.00 | 106.205 | 107.405 | 106.205 | 19500.00 | 6470700.00 |
| 4773 | 2008.09.05 16:25 | sell | 2387 | 1.00 | 106.560 | 107.565 | 106.365 | ||
| 4774 | 2008.09.05 17:10 | t/p | 2387 | 1.00 | 106.365 | 107.565 | 106.365 | 19500.00 | 6490200.00 |
| 4775 | 2008.09.08 08:45 | buy | 2388 | 1.00 | 108.605 | 107.600 | 108.800 | ||
| 4776 | 2008.09.08 10:44 | t/p | 2388 | 1.00 | 108.800 | 107.600 | 108.800 | 19500.00 | 6509700.00 |
| 4777 | 2008.09.08 13:10 | buy | 2389 | 1.00 | 108.305 | 107.300 | 108.500 | ||
| 4778 | 2008.09.08 13:14 | t/p | 2389 | 1.00 | 108.500 | 107.300 | 108.500 | 19500.00 | 6529200.00 |
| 4779 | 2008.09.08 16:35 | buy | 2390 | 1.00 | 108.465 | 107.460 | 108.660 | ||
| 4780 | 2008.09.08 23:15 | close | 2390 | 1.00 | 108.250 | 107.460 | 108.660 | -21500.00 | 6507700.00 |
| 4781 | 2008.09.09 08:45 | sell | 2391 | 1.00 | 107.550 | 108.555 | 107.355 | ||
| 4782 | 2008.09.09 15:35 | close | 2391 | 1.00 | 107.845 | 108.555 | 107.355 | -29500.00 | 6478200.00 |
| 4783 | 2008.09.09 20:05 | sell | 2392 | 1.00 | 107.570 | 108.575 | 107.375 | ||
| 4784 | 2008.09.09 20:32 | t/p | 2392 | 1.00 | 107.375 | 108.575 | 107.375 | 19500.00 | 6497700.00 |
| 4785 | 2008.09.10 01:55 | sell | 2393 | 1.00 | 107.200 | 108.205 | 107.005 | ||
| 4786 | 2008.09.10 02:53 | t/p | 2393 | 1.00 | 107.005 | 108.205 | 107.005 | 19500.00 | 6517200.00 |
| 4787 | 2008.09.10 04:25 | sell | 2394 | 1.00 | 107.260 | 108.265 | 107.065 | ||
| 4788 | 2008.09.10 05:07 | t/p | 2394 | 1.00 | 107.065 | 108.265 | 107.065 | 19500.00 | 6536700.00 |
| 4789 | 2008.09.10 23:05 | buy | 2395 | 1.00 | 107.535 | 106.530 | 107.730 | ||
| 4790 | 2008.09.11 00:03 | t/p | 2395 | 1.00 | 107.730 | 106.530 | 107.730 | 19500.00 | 6556200.00 |
| 4791 | 2008.09.11 19:05 | sell | 2396 | 1.00 | 106.830 | 107.835 | 106.635 | ||
| 4792 | 2008.09.11 19:32 | t/p | 2396 | 1.00 | 106.635 | 107.835 | 106.635 | 19500.00 | 6575700.00 |
| 4793 | 2008.09.12 01:15 | buy | 2397 | 1.00 | 106.925 | 105.920 | 107.120 | ||
| 4794 | 2008.09.12 02:06 | t/p | 2397 | 1.00 | 107.120 | 105.920 | 107.120 | 19500.00 | 6595200.00 |
| 4795 | 2008.09.12 06:20 | buy | 2398 | 1.00 | 107.105 | 106.100 | 107.300 | ||
| 4796 | 2008.09.12 07:40 | close | 2398 | 1.00 | 107.220 | 106.100 | 107.300 | 11500.00 | 6606700.00 |
| 4797 | 2008.09.12 13:50 | buy | 2399 | 1.00 | 107.335 | 106.330 | 107.530 | ||
| 4798 | 2008.09.12 17:45 | close | 2399 | 1.00 | 107.370 | 106.330 | 107.530 | 3500.00 | 6610200.00 |
| 4799 | 2008.09.15 07:45 | sell | 2400 | 1.00 | 106.070 | 107.075 | 105.875 | ||
| 4800 | 2008.09.15 07:45 | t/p | 2400 | 1.00 | 105.875 | 107.075 | 105.875 | 19500.00 | 6629700.00 |
| 4801 | 2008.09.15 13:10 | sell | 2401 | 1.00 | 105.400 | 106.405 | 105.205 | ||
| 4802 | 2008.09.15 13:16 | t/p | 2401 | 1.00 | 105.205 | 106.405 | 105.205 | 19500.00 | 6649200.00 |
| 4803 | 2008.09.15 14:40 | sell | 2402 | 1.00 | 105.620 | 106.625 | 105.425 | ||
| 4804 | 2008.09.15 14:42 | t/p | 2402 | 1.00 | 105.425 | 106.625 | 105.425 | 19500.00 | 6668700.00 |
| 4805 | 2008.09.16 06:20 | sell | 2403 | 1.00 | 104.410 | 105.415 | 104.215 | ||
| 4806 | 2008.09.16 07:10 | close | 2403 | 1.00 | 104.285 | 105.415 | 104.215 | 12500.00 | 6681200.00 |
| 4807 | 2008.09.16 07:40 | sell | 2404 | 1.00 | 104.430 | 105.435 | 104.235 | ||
| 4808 | 2008.09.16 08:54 | t/p | 2404 | 1.00 | 104.235 | 105.435 | 104.235 | 19500.00 | 6700700.00 |
| 4809 | 2008.09.16 12:25 | sell | 2405 | 1.00 | 104.170 | 105.175 | 103.975 | ||
| 4810 | 2008.09.16 14:14 | t/p | 2405 | 1.00 | 103.975 | 105.175 | 103.975 | 19500.00 | 6720200.00 |
| 4811 | 2008.09.16 21:15 | buy | 2406 | 1.00 | 104.535 | 103.530 | 104.730 | ||
| 4812 | 2008.09.16 21:16 | t/p | 2406 | 1.00 | 104.730 | 103.530 | 104.730 | 19500.00 | 6739700.00 |
| 4813 | 2008.09.16 23:55 | buy | 2407 | 1.00 | 105.535 | 104.530 | 105.730 | ||
| 4814 | 2008.09.17 00:22 | t/p | 2407 | 1.00 | 105.730 | 104.530 | 105.730 | 19500.00 | 6759200.00 |
| 4815 | 2008.09.17 00:40 | buy | 2408 | 1.00 | 105.225 | 104.220 | 105.420 | ||
| 4816 | 2008.09.17 00:52 | t/p | 2408 | 1.00 | 105.420 | 104.220 | 105.420 | 19500.00 | 6778700.00 |
| 4817 | 2008.09.17 06:25 | buy | 2409 | 1.00 | 105.825 | 104.820 | 106.020 | ||
| 4818 | 2008.09.17 06:38 | t/p | 2409 | 1.00 | 106.020 | 104.820 | 106.020 | 19500.00 | 6798200.00 |
| 4819 | 2008.09.17 07:35 | buy | 2410 | 1.00 | 105.895 | 104.890 | 106.090 | ||
| 4820 | 2008.09.17 07:53 | t/p | 2410 | 1.00 | 106.090 | 104.890 | 106.090 | 19500.00 | 6817700.00 |
| 4821 | 2008.09.17 10:10 | buy | 2411 | 1.00 | 105.715 | 104.710 | 105.910 | ||
| 4822 | 2008.09.17 14:00 | t/p | 2411 | 1.00 | 105.910 | 104.710 | 105.910 | 19500.00 | 6837200.00 |
| 4823 | 2008.09.17 21:35 | sell | 2412 | 1.00 | 105.070 | 106.075 | 104.875 | ||
| 4824 | 2008.09.17 21:57 | t/p | 2412 | 1.00 | 104.875 | 106.075 | 104.875 | 19500.00 | 6856700.00 |
| 4825 | 2008.09.18 03:25 | sell | 2413 | 1.00 | 104.660 | 105.665 | 104.465 | ||
| 4826 | 2008.09.18 04:28 | t/p | 2413 | 1.00 | 104.465 | 105.665 | 104.465 | 19500.00 | 6876200.00 |
| 4827 | 2008.09.18 06:35 | sell | 2414 | 1.00 | 104.560 | 105.565 | 104.365 | ||
| 4828 | 2008.09.18 07:28 | t/p | 2414 | 1.00 | 104.365 | 105.565 | 104.365 | 19500.00 | 6895700.00 |
| 4829 | 2008.09.18 08:25 | sell | 2415 | 1.00 | 104.550 | 105.555 | 104.355 | ||
| 4830 | 2008.09.18 10:07 | s/l | 2415 | 1.00 | 105.555 | 105.555 | 104.355 | -100500.00 | 6795200.00 |
| 4831 | 2008.09.18 17:50 | buy | 2416 | 1.00 | 104.915 | 103.910 | 105.110 | ||
| 4832 | 2008.09.18 22:00 | close | 2416 | 1.00 | 104.890 | 103.910 | 105.110 | -2500.00 | 6792700.00 |
| 4833 | 2008.09.19 09:00 | buy | 2417 | 1.00 | 106.755 | 105.750 | 106.950 | ||
| 4834 | 2008.09.19 09:59 | t/p | 2417 | 1.00 | 106.950 | 105.750 | 106.950 | 19500.00 | 6812200.00 |
| 4835 | 2008.09.19 17:15 | buy | 2418 | 1.00 | 107.415 | 106.410 | 107.610 | ||
| 4836 | 2008.09.19 22:55 | close | 2418 | 1.00 | 107.230 | 106.410 | 107.610 | -18500.00 | 6793700.00 |
| 4837 | 2008.09.22 12:10 | sell | 2419 | 1.00 | 106.550 | 107.555 | 106.355 | ||
| 4838 | 2008.09.22 12:19 | t/p | 2419 | 1.00 | 106.355 | 107.555 | 106.355 | 19500.00 | 6813200.00 |
| 4839 | 2008.09.23 01:55 | sell | 2420 | 1.00 | 105.520 | 106.525 | 105.325 | ||
| 4840 | 2008.09.23 03:30 | t/p | 2420 | 1.00 | 105.325 | 106.525 | 105.325 | 19500.00 | 6832700.00 |
| 4841 | 2008.09.23 07:30 | sell | 2421 | 1.00 | 105.340 | 106.345 | 105.145 | ||
| 4842 | 2008.09.23 12:20 | close | 2421 | 1.00 | 105.525 | 106.345 | 105.145 | -18500.00 | 6814200.00 |
| 4843 | 2008.09.24 00:00 | sell | 2422 | 1.00 | 105.550 | 106.555 | 105.355 | ||
| 4844 | 2008.09.24 03:15 | close | 2422 | 1.00 | 105.465 | 106.555 | 105.355 | 8500.00 | 6822700.00 |
| 4845 | 2008.09.24 11:20 | buy | 2423 | 1.00 | 105.985 | 104.980 | 106.180 | ||
| 4846 | 2008.09.24 12:03 | t/p | 2423 | 1.00 | 106.180 | 104.980 | 106.180 | 19500.00 | 6842200.00 |
| 4847 | 2008.09.24 14:40 | buy | 2424 | 1.00 | 105.955 | 104.950 | 106.150 | ||
| 4848 | 2008.09.24 17:30 | close | 2424 | 1.00 | 105.840 | 104.950 | 106.150 | -11500.00 | 6830700.00 |
| 4849 | 2008.09.25 01:50 | buy | 2425 | 1.00 | 106.065 | 105.060 | 106.260 | ||
| 4850 | 2008.09.25 11:05 | close | 2425 | 1.00 | 105.810 | 105.060 | 106.260 | -25500.00 | 6805200.00 |
| 4851 | 2008.09.25 11:05 | sell | 2426 | 1.00 | 105.810 | 106.815 | 105.615 | ||
| 4852 | 2008.09.25 15:35 | close | 2426 | 1.00 | 105.785 | 106.815 | 105.615 | 2500.00 | 6807700.00 |
| 4853 | 2008.09.25 21:55 | buy | 2427 | 1.00 | 106.415 | 105.410 | 106.610 | ||
| 4854 | 2008.09.25 23:46 | t/p | 2427 | 1.00 | 106.610 | 105.410 | 106.610 | 19500.00 | 6827200.00 |
| 4855 | 2008.09.26 01:15 | buy | 2428 | 1.00 | 106.285 | 105.280 | 106.480 | ||
| 4856 | 2008.09.26 09:20 | close | 2428 | 1.00 | 105.800 | 105.280 | 106.480 | -48500.00 | 6778700.00 |
| 4857 | 2008.09.26 09:20 | sell | 2429 | 1.00 | 105.800 | 106.805 | 105.605 | ||
| 4858 | 2008.09.26 10:10 | close | 2429 | 1.00 | 105.655 | 106.805 | 105.605 | 14500.00 | 6793200.00 |
| 4859 | 2008.09.26 16:05 | sell | 2430 | 1.00 | 105.470 | 106.475 | 105.275 | ||
| 4860 | 2008.09.26 21:35 | close | 2430 | 1.00 | 105.955 | 106.475 | 105.275 | -48500.00 | 6744700.00 |
| 4861 | 2008.09.26 21:35 | buy | 2431 | 1.00 | 105.955 | 104.950 | 106.150 | ||
| 4862 | 2008.09.26 22:25 | close | 2431 | 1.00 | 106.140 | 104.950 | 106.150 | 18500.00 | 6763200.00 |
| 4863 | 2008.09.29 06:05 | buy | 2432 | 1.00 | 106.455 | 105.450 | 106.650 | ||
| 4864 | 2008.09.29 10:35 | close | 2432 | 1.00 | 106.470 | 105.450 | 106.650 | 1500.00 | 6764700.00 |
| 4865 | 2008.09.30 03:00 | sell | 2433 | 1.00 | 104.190 | 105.195 | 103.995 | ||
| 4866 | 2008.09.30 03:51 | t/p | 2433 | 1.00 | 103.995 | 105.195 | 103.995 | 19500.00 | 6784200.00 |
| 4867 | 2008.09.30 05:40 | sell | 2434 | 1.00 | 104.150 | 105.155 | 103.955 | ||
| 4868 | 2008.09.30 12:54 | s/l | 2434 | 1.00 | 105.155 | 105.155 | 103.955 | -100500.00 | 6683700.00 |
| 4869 | 2008.09.30 23:50 | buy | 2435 | 1.00 | 106.215 | 105.210 | 106.410 | ||
| 4870 | 2008.10.01 03:30 | close | 2435 | 1.00 | 106.200 | 105.210 | 106.410 | -1500.00 | 6682200.00 |
| 4871 | 2008.10.01 05:00 | buy | 2436 | 1.00 | 106.075 | 105.070 | 106.270 | ||
| 4872 | 2008.10.01 08:10 | close | 2436 | 1.00 | 106.000 | 105.070 | 106.270 | -7500.00 | 6674700.00 |
| 4873 | 2008.10.01 11:40 | buy | 2437 | 1.00 | 106.055 | 105.050 | 106.250 | ||
| 4874 | 2008.10.01 11:54 | t/p | 2437 | 1.00 | 106.250 | 105.050 | 106.250 | 19500.00 | 6694200.00 |
| 4875 | 2008.10.01 18:45 | sell | 2438 | 1.00 | 105.890 | 106.895 | 105.695 | ||
| 4876 | 2008.10.01 20:27 | t/p | 2438 | 1.00 | 105.695 | 106.895 | 105.695 | 19500.00 | 6713700.00 |
| 4877 | 2008.10.02 13:50 | sell | 2439 | 1.00 | 105.530 | 106.535 | 105.335 | ||
| 4878 | 2008.10.02 14:24 | t/p | 2439 | 1.00 | 105.335 | 106.535 | 105.335 | 19500.00 | 6733200.00 |
| 4879 | 2008.10.02 15:40 | sell | 2440 | 1.00 | 105.550 | 106.555 | 105.355 | ||
| 4880 | 2008.10.02 16:44 | t/p | 2440 | 1.00 | 105.355 | 106.555 | 105.355 | 19500.00 | 6752700.00 |
| 4881 | 2008.10.03 06:25 | sell | 2441 | 1.00 | 105.110 | 106.115 | 104.915 | ||
| 4882 | 2008.10.03 10:20 | close | 2441 | 1.00 | 105.245 | 106.115 | 104.915 | -13500.00 | 6739200.00 |
| 4883 | 2008.10.03 12:25 | sell | 2442 | 1.00 | 105.200 | 106.205 | 105.005 | ||
| 4884 | 2008.10.03 12:44 | t/p | 2442 | 1.00 | 105.005 | 106.205 | 105.005 | 19500.00 | 6758700.00 |
| 4885 | 2008.10.03 20:35 | buy | 2443 | 1.00 | 105.645 | 104.640 | 105.840 | ||
| 4886 | 2008.10.03 23:00 | close | 2443 | 1.00 | 105.140 | 104.640 | 105.840 | -50500.00 | 6708200.00 |
| 4887 | 2008.10.06 10:00 | sell | 2444 | 1.00 | 103.550 | 104.555 | 103.355 | ||
| 4888 | 2008.10.06 10:01 | t/p | 2444 | 1.00 | 103.355 | 104.555 | 103.355 | 19500.00 | 6727700.00 |
| 4889 | 2008.10.06 10:25 | sell | 2445 | 1.00 | 103.670 | 104.675 | 103.475 | ||
| 4890 | 2008.10.06 10:33 | t/p | 2445 | 1.00 | 103.475 | 104.675 | 103.475 | 19500.00 | 6747200.00 |
| 4891 | 2008.10.06 12:25 | sell | 2446 | 1.00 | 103.620 | 104.625 | 103.425 | ||
| 4892 | 2008.10.06 12:42 | t/p | 2446 | 1.00 | 103.425 | 104.625 | 103.425 | 19500.00 | 6766700.00 |
| 4893 | 2008.10.06 14:45 | sell | 2447 | 1.00 | 103.350 | 104.355 | 103.155 | ||
| 4894 | 2008.10.06 15:16 | t/p | 2447 | 1.00 | 103.155 | 104.355 | 103.155 | 19500.00 | 6786200.00 |
| 4895 | 2008.10.06 22:20 | sell | 2448 | 1.00 | 101.020 | 102.025 | 100.825 | ||
| 4896 | 2008.10.06 23:19 | s/l | 2448 | 1.00 | 102.025 | 102.025 | 100.825 | -100500.00 | 6685700.00 |
| 4897 | 2008.10.06 23:20 | sell | 2449 | 1.00 | 102.050 | 103.055 | 101.855 | ||
| 4898 | 2008.10.06 23:29 | t/p | 2449 | 1.00 | 101.855 | 103.055 | 101.855 | 19500.00 | 6705200.00 |
| 4899 | 2008.10.07 02:00 | sell | 2450 | 1.00 | 101.900 | 102.905 | 101.705 | ||
| 4900 | 2008.10.07 02:19 | t/p | 2450 | 1.00 | 101.705 | 102.905 | 101.705 | 19500.00 | 6724700.00 |
| 4901 | 2008.10.07 04:50 | sell | 2451 | 1.00 | 101.860 | 102.865 | 101.665 | ||
| 4902 | 2008.10.07 06:44 | s/l | 2451 | 1.00 | 102.865 | 102.865 | 101.665 | -100500.00 | 6624200.00 |
| 4903 | 2008.10.08 00:50 | sell | 2452 | 1.00 | 101.680 | 102.685 | 101.485 | ||
| 4904 | 2008.10.08 00:57 | t/p | 2452 | 1.00 | 101.485 | 102.685 | 101.485 | 19500.00 | 6643700.00 |
| 4905 | 2008.10.08 10:15 | sell | 2453 | 1.00 | 100.880 | 101.885 | 100.685 | ||
| 4906 | 2008.10.08 10:16 | t/p | 2453 | 1.00 | 100.685 | 101.885 | 100.685 | 19500.00 | 6663200.00 |
| 4907 | 2008.10.08 14:05 | sell | 2454 | 1.00 | 100.370 | 101.375 | 100.175 | ||
| 4908 | 2008.10.08 14:13 | t/p | 2454 | 1.00 | 100.175 | 101.375 | 100.175 | 19500.00 | 6682700.00 |
| 4909 | 2008.10.08 20:15 | sell | 2455 | 1.00 | 99.940 | 100.945 | 99.745 | ||
| 4910 | 2008.10.08 22:50 | close | 2455 | 1.00 | 99.825 | 100.945 | 99.745 | 11500.00 | 6694200.00 |
| 4911 | 2008.10.09 01:10 | sell | 2456 | 1.00 | 99.530 | 100.535 | 99.335 | ||
| 4912 | 2008.10.09 01:29 | t/p | 2456 | 1.00 | 99.335 | 100.535 | 99.335 | 19500.00 | 6713700.00 |
| 4913 | 2008.10.09 08:15 | buy | 2457 | 1.00 | 100.505 | 99.500 | 100.700 | ||
| 4914 | 2008.10.09 09:09 | t/p | 2457 | 1.00 | 100.700 | 99.500 | 100.700 | 19500.00 | 6733200.00 |
| 4915 | 2008.10.09 13:30 | buy | 2458 | 1.00 | 100.635 | 99.630 | 100.830 | ||
| 4916 | 2008.10.09 14:25 | t/p | 2458 | 1.00 | 100.830 | 99.630 | 100.830 | 19500.00 | 6752700.00 |
| 4917 | 2008.10.10 08:20 | sell | 2459 | 1.00 | 99.280 | 100.285 | 99.085 | ||
| 4918 | 2008.10.10 08:23 | t/p | 2459 | 1.00 | 99.085 | 100.285 | 99.085 | 19500.00 | 6772200.00 |
| 4919 | 2008.10.10 08:30 | sell | 2460 | 1.00 | 99.400 | 100.405 | 99.205 | ||
| 4920 | 2008.10.10 08:33 | t/p | 2460 | 1.00 | 99.205 | 100.405 | 99.205 | 19500.00 | 6791700.00 |
| 4921 | 2008.10.10 12:00 | sell | 2461 | 1.00 | 99.230 | 100.235 | 99.035 | ||
| 4922 | 2008.10.10 12:19 | t/p | 2461 | 1.00 | 99.035 | 100.235 | 99.035 | 19500.00 | 6811200.00 |
| 4923 | 2008.10.14 06:30 | buy | 2462 | 1.00 | 102.415 | 101.410 | 102.610 | ||
| 4924 | 2008.10.14 09:00 | close | 2462 | 1.00 | 102.470 | 101.410 | 102.610 | 5500.00 | 6816700.00 |
| 4925 | 2008.10.14 09:55 | buy | 2463 | 1.00 | 102.015 | 101.010 | 102.210 | ||
| 4926 | 2008.10.14 10:04 | t/p | 2463 | 1.00 | 102.210 | 101.010 | 102.210 | 19500.00 | 6836200.00 |
| 4927 | 2008.10.14 17:15 | buy | 2464 | 1.00 | 102.305 | 101.300 | 102.500 | ||
| 4928 | 2008.10.14 17:19 | t/p | 2464 | 1.00 | 102.500 | 101.300 | 102.500 | 19500.00 | 6855700.00 |
| 4929 | 2008.10.15 06:40 | sell | 2465 | 1.00 | 101.410 | 102.415 | 101.215 | ||
| 4930 | 2008.10.15 10:25 | close | 2465 | 1.00 | 101.435 | 102.415 | 101.215 | -2500.00 | 6853200.00 |
| 4931 | 2008.10.15 13:25 | sell | 2466 | 1.00 | 101.400 | 102.405 | 101.205 | ||
| 4932 | 2008.10.15 14:43 | t/p | 2466 | 1.00 | 101.205 | 102.405 | 101.205 | 19500.00 | 6872700.00 |
| 4933 | 2008.10.16 03:45 | sell | 2467 | 1.00 | 100.050 | 101.055 | 99.855 | ||
| 4934 | 2008.10.16 03:46 | t/p | 2467 | 1.00 | 99.855 | 101.055 | 99.855 | 19500.00 | 6892200.00 |
| 4935 | 2008.10.16 05:00 | sell | 2468 | 1.00 | 100.150 | 101.155 | 99.955 | ||
| 4936 | 2008.10.16 07:16 | t/p | 2468 | 1.00 | 99.955 | 101.155 | 99.955 | 19500.00 | 6911700.00 |
| 4937 | 2008.10.17 01:30 | buy | 2469 | 1.00 | 101.415 | 100.410 | 101.610 | ||
| 4938 | 2008.10.17 03:11 | t/p | 2469 | 1.00 | 101.610 | 100.410 | 101.610 | 19500.00 | 6931200.00 |
| 4939 | 2008.10.17 09:00 | buy | 2470 | 1.00 | 101.415 | 100.410 | 101.610 | ||
| 4940 | 2008.10.17 14:40 | close | 2470 | 1.00 | 101.050 | 100.410 | 101.610 | -36500.00 | 6894700.00 |
| 4941 | 2008.10.17 14:40 | sell | 2471 | 1.00 | 101.050 | 102.055 | 100.855 | ||
| 4942 | 2008.10.17 15:30 | t/p | 2471 | 1.00 | 100.855 | 102.055 | 100.855 | 19500.00 | 6914200.00 |
| 4943 | 2008.10.17 17:05 | sell | 2472 | 1.00 | 101.100 | 102.105 | 100.905 | ||
| 4944 | 2008.10.17 23:00 | close | 2472 | 1.00 | 101.435 | 102.105 | 100.905 | -33500.00 | 6880700.00 |
| 4945 | 2008.10.20 13:30 | buy | 2473 | 1.00 | 101.905 | 100.900 | 102.100 | ||
| 4946 | 2008.10.20 17:00 | close | 2473 | 1.00 | 101.730 | 100.900 | 102.100 | -17500.00 | 6863200.00 |
| 4947 | 2008.10.20 17:00 | sell | 2474 | 1.00 | 101.730 | 102.735 | 101.535 | ||
| 4948 | 2008.10.20 17:55 | t/p | 2474 | 1.00 | 101.535 | 102.735 | 101.535 | 19500.00 | 6882700.00 |
| 4949 | 2008.10.21 02:25 | buy | 2475 | 1.00 | 101.895 | 100.890 | 102.090 | ||
| 4950 | 2008.10.21 02:59 | t/p | 2475 | 1.00 | 102.090 | 100.890 | 102.090 | 19500.00 | 6902200.00 |
| 4951 | 2008.10.21 22:00 | sell | 2476 | 1.00 | 100.660 | 101.665 | 100.465 | ||
| 4952 | 2008.10.21 22:26 | t/p | 2476 | 1.00 | 100.465 | 101.665 | 100.465 | 19500.00 | 6921700.00 |
| 4953 | 2008.10.22 00:40 | sell | 2477 | 1.00 | 100.430 | 101.435 | 100.235 | ||
| 4954 | 2008.10.22 02:03 | t/p | 2477 | 1.00 | 100.235 | 101.435 | 100.235 | 19500.00 | 6941200.00 |
| 4955 | 2008.10.22 15:20 | sell | 2478 | 1.00 | 98.860 | 99.865 | 98.665 | ||
| 4956 | 2008.10.22 18:30 | t/p | 2478 | 1.00 | 98.665 | 99.865 | 98.665 | 19500.00 | 6960700.00 |
| 4957 | 2008.10.23 01:00 | sell | 2479 | 1.00 | 98.010 | 99.015 | 97.815 | ||
| 4958 | 2008.10.23 01:15 | t/p | 2479 | 1.00 | 97.815 | 99.015 | 97.815 | 19500.00 | 6980200.00 |
| 4959 | 2008.10.23 08:55 | sell | 2480 | 1.00 | 97.480 | 98.485 | 97.285 | ||
| 4960 | 2008.10.23 10:30 | close | 2480 | 1.00 | 97.455 | 98.485 | 97.285 | 2500.00 | 6982700.00 |
| 4961 | 2008.10.23 15:55 | sell | 2481 | 1.00 | 97.470 | 98.475 | 97.275 | ||
| 4962 | 2008.10.23 16:12 | t/p | 2481 | 1.00 | 97.275 | 98.475 | 97.275 | 19500.00 | 7002200.00 |
| 4963 | 2008.10.23 18:10 | sell | 2482 | 1.00 | 97.580 | 98.585 | 97.385 | ||
| 4964 | 2008.10.23 19:10 | t/p | 2482 | 1.00 | 97.385 | 98.585 | 97.385 | 19500.00 | 7021700.00 |
| 4965 | 2008.10.24 01:40 | buy | 2483 | 1.00 | 97.445 | 96.440 | 97.640 | ||
| 4966 | 2008.10.24 02:09 | t/p | 2483 | 1.00 | 97.640 | 96.440 | 97.640 | 19500.00 | 7041200.00 |
| 4967 | 2008.10.24 15:10 | sell | 2484 | 1.00 | 93.000 | 94.005 | 92.805 | ||
| 4968 | 2008.10.24 15:44 | t/p | 2484 | 1.00 | 92.805 | 94.005 | 92.805 | 19500.00 | 7060700.00 |
| 4969 | 2008.10.24 18:45 | sell | 2485 | 1.00 | 94.080 | 95.085 | 93.885 | ||
| 4970 | 2008.10.24 18:50 | t/p | 2485 | 1.00 | 93.885 | 95.085 | 93.885 | 19500.00 | 7080200.00 |
| 4971 | 2008.10.27 14:10 | sell | 2486 | 1.00 | 93.090 | 94.095 | 92.895 | ||
| 4972 | 2008.10.27 15:26 | t/p | 2486 | 1.00 | 92.895 | 94.095 | 92.895 | 19500.00 | 7099700.00 |
| 4973 | 2008.10.27 23:00 | buy | 2487 | 1.00 | 93.555 | 92.550 | 93.750 | ||
| 4974 | 2008.10.28 00:01 | s/l | 2487 | 1.00 | 92.550 | 92.550 | 93.750 | -100500.00 | 6999200.00 |
| 4975 | 2008.10.28 02:00 | sell | 2488 | 1.00 | 93.220 | 94.225 | 93.025 | ||
| 4976 | 2008.10.28 02:23 | t/p | 2488 | 1.00 | 93.025 | 94.225 | 93.025 | 19500.00 | 7018700.00 |
| 4977 | 2008.10.28 13:30 | buy | 2489 | 1.00 | 94.405 | 93.400 | 94.600 | ||
| 4978 | 2008.10.28 14:03 | t/p | 2489 | 1.00 | 94.600 | 93.400 | 94.600 | 19500.00 | 7038200.00 |
| 4979 | 2008.10.28 18:00 | buy | 2490 | 1.00 | 94.965 | 93.960 | 95.160 | ||
| 4980 | 2008.10.28 18:05 | t/p | 2490 | 1.00 | 95.160 | 93.960 | 95.160 | 19500.00 | 7057700.00 |
| 4981 | 2008.10.29 02:10 | buy | 2491 | 1.00 | 98.065 | 97.060 | 98.260 | ||
| 4982 | 2008.10.29 02:15 | t/p | 2491 | 1.00 | 98.260 | 97.060 | 98.260 | 19500.00 | 7077200.00 |
| 4983 | 2008.10.29 03:15 | buy | 2492 | 1.00 | 97.645 | 96.640 | 97.840 | ||
| 4984 | 2008.10.29 03:20 | t/p | 2492 | 1.00 | 97.840 | 96.640 | 97.840 | 19500.00 | 7096700.00 |
| 4985 | 2008.10.29 03:30 | buy | 2493 | 1.00 | 97.645 | 96.640 | 97.840 | ||
| 4986 | 2008.10.29 03:43 | t/p | 2493 | 1.00 | 97.840 | 96.640 | 97.840 | 19500.00 | 7116200.00 |
| 4987 | 2008.10.29 04:10 | buy | 2494 | 1.00 | 97.475 | 96.470 | 97.670 | ||
| 4988 | 2008.10.29 05:23 | t/p | 2494 | 1.00 | 97.670 | 96.470 | 97.670 | 19500.00 | 7135700.00 |
| 4989 | 2008.10.30 06:30 | buy | 2495 | 1.00 | 98.275 | 97.270 | 98.470 | ||
| 4990 | 2008.10.30 06:58 | t/p | 2495 | 1.00 | 98.470 | 97.270 | 98.470 | 19500.00 | 7155200.00 |
| 4991 | 2008.10.30 08:30 | buy | 2496 | 1.00 | 98.045 | 97.040 | 98.240 | ||
| 4992 | 2008.10.30 08:34 | t/p | 2496 | 1.00 | 98.240 | 97.040 | 98.240 | 19500.00 | 7174700.00 |
| 4993 | 2008.10.30 12:00 | buy | 2497 | 1.00 | 98.265 | 97.260 | 98.460 | ||
| 4994 | 2008.10.30 12:17 | t/p | 2497 | 1.00 | 98.460 | 97.260 | 98.460 | 19500.00 | 7194200.00 |
| 4995 | 2008.10.31 13:25 | sell | 2498 | 1.00 | 97.190 | 98.195 | 96.995 | ||
| 4996 | 2008.10.31 16:39 | s/l | 2498 | 1.00 | 98.195 | 98.195 | 96.995 | -100500.00 | 7093700.00 |
| 4997 | 2008.10.31 19:00 | buy | 2499 | 1.00 | 98.345 | 97.340 | 98.540 | ||
| 4998 | 2008.10.31 20:08 | t/p | 2499 | 1.00 | 98.540 | 97.340 | 98.540 | 19500.00 | 7113200.00 |
| 4999 | 2008.11.03 10:10 | buy | 2500 | 1.00 | 99.085 | 98.080 | 99.280 | ||
| 5000 | 2008.11.03 10:58 | t/p | 2500 | 1.00 | 99.280 | 98.080 | 99.280 | 19500.00 | 7132700.00 |
| 5001 | 2008.11.03 13:30 | buy | 2501 | 1.00 | 99.085 | 98.080 | 99.280 | ||
| 5002 | 2008.11.03 16:45 | close | 2501 | 1.00 | 98.870 | 98.080 | 99.280 | -21500.00 | 7111200.00 |
| 5003 | 2008.11.03 16:45 | sell | 2502 | 1.00 | 98.870 | 99.875 | 98.675 | ||
| 5004 | 2008.11.03 16:59 | t/p | 2502 | 1.00 | 98.675 | 99.875 | 98.675 | 19500.00 | 7130700.00 |
| 5005 | 2008.11.04 15:15 | buy | 2503 | 1.00 | 99.335 | 98.330 | 99.530 | ||
| 5006 | 2008.11.04 16:38 | t/p | 2503 | 1.00 | 99.530 | 98.330 | 99.530 | 19500.00 | 7150200.00 |
| 5007 | 2008.11.04 21:05 | buy | 2504 | 1.00 | 99.945 | 98.940 | 100.140 | ||
| 5008 | 2008.11.05 01:00 | close | 2504 | 1.00 | 99.770 | 98.940 | 100.140 | -17500.00 | 7132700.00 |
| 5009 | 2008.11.05 13:25 | sell | 2505 | 1.00 | 99.030 | 100.035 | 98.835 | ||
| 5010 | 2008.11.05 13:31 | t/p | 2505 | 1.00 | 98.835 | 100.035 | 98.835 | 19500.00 | 7152200.00 |
| 5011 | 2008.11.05 13:55 | sell | 2506 | 1.00 | 99.160 | 100.165 | 98.965 | ||
| 5012 | 2008.11.05 14:34 | t/p | 2506 | 1.00 | 98.965 | 100.165 | 98.965 | 19500.00 | 7171700.00 |
| 5013 | 2008.11.06 01:55 | sell | 2507 | 1.00 | 98.170 | 99.175 | 97.975 | ||
| 5014 | 2008.11.06 02:19 | t/p | 2507 | 1.00 | 97.975 | 99.175 | 97.975 | 19500.00 | 7191200.00 |
| 5015 | 2008.11.06 09:20 | sell | 2508 | 1.00 | 98.000 | 99.005 | 97.805 | ||
| 5016 | 2008.11.06 09:39 | t/p | 2508 | 1.00 | 97.805 | 99.005 | 97.805 | 19500.00 | 7210700.00 |
| 5017 | 2008.11.06 10:20 | sell | 2509 | 1.00 | 98.140 | 99.145 | 97.945 | ||
| 5018 | 2008.11.06 11:20 | t/p | 2509 | 1.00 | 97.945 | 99.145 | 97.945 | 19500.00 | 7230200.00 |
| 5019 | 2008.11.07 05:45 | sell | 2510 | 1.00 | 97.170 | 98.175 | 96.975 | ||
| 5020 | 2008.11.07 15:30 | t/p | 2510 | 1.00 | 96.975 | 98.175 | 96.975 | 19500.00 | 7249700.00 |
| 5021 | 2008.11.10 06:00 | buy | 2511 | 1.00 | 98.765 | 97.760 | 98.960 | ||
| 5022 | 2008.11.10 06:36 | t/p | 2511 | 1.00 | 98.960 | 97.760 | 98.960 | 19500.00 | 7269200.00 |
| 5023 | 2008.11.10 14:05 | buy | 2512 | 1.00 | 99.155 | 98.150 | 99.350 | ||
| 5024 | 2008.11.10 18:51 | s/l | 2512 | 1.00 | 98.150 | 98.150 | 99.350 | -100500.00 | 7168700.00 |
| 5025 | 2008.11.11 05:30 | sell | 2513 | 1.00 | 97.960 | 98.965 | 97.765 | ||
| 5026 | 2008.11.11 07:40 | close | 2513 | 1.00 | 97.875 | 98.965 | 97.765 | 8500.00 | 7177200.00 |
| 5027 | 2008.11.11 11:05 | sell | 2514 | 1.00 | 97.920 | 98.925 | 97.725 | ||
| 5028 | 2008.11.11 11:24 | t/p | 2514 | 1.00 | 97.725 | 98.925 | 97.725 | 19500.00 | 7196700.00 |
| 5029 | 2008.11.12 02:40 | sell | 2515 | 1.00 | 97.610 | 98.615 | 97.415 | ||
| 5030 | 2008.11.12 02:59 | t/p | 2515 | 1.00 | 97.415 | 98.615 | 97.415 | 19500.00 | 7216200.00 |
| 5031 | 2008.11.12 13:55 | sell | 2516 | 1.00 | 97.620 | 98.625 | 97.425 | ||
| 5032 | 2008.11.12 14:35 | t/p | 2516 | 1.00 | 97.425 | 98.625 | 97.425 | 19500.00 | 7235700.00 |
| 5033 | 2008.11.12 20:00 | sell | 2517 | 1.00 | 95.910 | 96.915 | 95.715 | ||
| 5034 | 2008.11.12 20:09 | t/p | 2517 | 1.00 | 95.715 | 96.915 | 95.715 | 19500.00 | 7255200.00 |
| 5035 | 2008.11.13 01:45 | sell | 2518 | 1.00 | 95.110 | 96.115 | 94.915 | ||
| 5036 | 2008.11.13 01:57 | t/p | 2518 | 1.00 | 94.915 | 96.115 | 94.915 | 19500.00 | 7274700.00 |
| 5037 | 2008.11.13 02:35 | sell | 2519 | 1.00 | 95.450 | 96.455 | 95.255 | ||
| 5038 | 2008.11.13 09:35 | close | 2519 | 1.00 | 95.495 | 96.455 | 95.255 | -4500.00 | 7270200.00 |
| 5039 | 2008.11.14 02:05 | buy | 2520 | 1.00 | 97.315 | 96.310 | 97.510 | ||
| 5040 | 2008.11.14 02:07 | t/p | 2520 | 1.00 | 97.510 | 96.310 | 97.510 | 19500.00 | 7289700.00 |
| 5041 | 2008.11.14 02:30 | buy | 2521 | 1.00 | 97.285 | 96.280 | 97.480 | ||
| 5042 | 2008.11.14 08:35 | close | 2521 | 1.00 | 97.320 | 96.280 | 97.480 | 3500.00 | 7293200.00 |
| 5043 | 2008.11.14 13:35 | buy | 2522 | 1.00 | 96.995 | 95.990 | 97.190 | ||
| 5044 | 2008.11.14 16:45 | close | 2522 | 1.00 | 97.070 | 95.990 | 97.190 | 7500.00 | 7300700.00 |
| 5045 | 2008.11.17 07:40 | buy | 2523 | 1.00 | 97.035 | 96.030 | 97.230 | ||
| 5046 | 2008.11.17 09:10 | t/p | 2523 | 1.00 | 97.230 | 96.030 | 97.230 | 19500.00 | 7320200.00 |
| 5047 | 2008.11.18 02:10 | sell | 2524 | 1.00 | 96.580 | 97.585 | 96.385 | ||
| 5048 | 2008.11.18 02:35 | t/p | 2524 | 1.00 | 96.385 | 97.585 | 96.385 | 19500.00 | 7339700.00 |
| 5049 | 2008.11.18 03:55 | sell | 2525 | 1.00 | 96.620 | 97.625 | 96.425 | ||
| 5050 | 2008.11.18 08:35 | close | 2525 | 1.00 | 96.525 | 97.625 | 96.425 | 9500.00 | 7349200.00 |
| 5051 | 2008.11.18 15:10 | sell | 2526 | 1.00 | 96.480 | 97.485 | 96.285 | ||
| 5052 | 2008.11.18 15:24 | t/p | 2526 | 1.00 | 96.285 | 97.485 | 96.285 | 19500.00 | 7368700.00 |
| 5053 | 2008.11.18 19:30 | buy | 2527 | 1.00 | 96.985 | 95.980 | 97.180 | ||
| 5054 | 2008.11.18 22:55 | close | 2527 | 1.00 | 96.830 | 95.980 | 97.180 | -15500.00 | 7353200.00 |
| 5055 | 2008.11.19 08:30 | sell | 2528 | 1.00 | 96.630 | 97.635 | 96.435 | ||
| 5056 | 2008.11.19 15:00 | close | 2528 | 1.00 | 96.685 | 97.635 | 96.435 | -5500.00 | 7347700.00 |
| 5057 | 2008.11.20 01:25 | sell | 2529 | 1.00 | 95.940 | 96.945 | 95.745 | ||
| 5058 | 2008.11.20 02:22 | t/p | 2529 | 1.00 | 95.745 | 96.945 | 95.745 | 19500.00 | 7367200.00 |
| 5059 | 2008.11.20 08:55 | sell | 2530 | 1.00 | 95.350 | 96.355 | 95.155 | ||
| 5060 | 2008.11.20 09:48 | t/p | 2530 | 1.00 | 95.155 | 96.355 | 95.155 | 19500.00 | 7386700.00 |
| 5061 | 2008.11.20 13:55 | sell | 2531 | 1.00 | 95.530 | 96.535 | 95.335 | ||
| 5062 | 2008.11.20 15:30 | t/p | 2531 | 1.00 | 95.335 | 96.535 | 95.335 | 19500.00 | 7406200.00 |
| 5063 | 2008.11.20 18:05 | sell | 2532 | 1.00 | 95.120 | 96.125 | 94.925 | ||
| 5064 | 2008.11.20 18:10 | t/p | 2532 | 1.00 | 94.925 | 96.125 | 94.925 | 19500.00 | 7425700.00 |
| 5065 | 2008.11.21 01:00 | sell | 2533 | 1.00 | 94.160 | 95.165 | 93.965 | ||
| 5066 | 2008.11.21 01:33 | t/p | 2533 | 1.00 | 93.965 | 95.165 | 93.965 | 19500.00 | 7445200.00 |
| 5067 | 2008.11.21 04:30 | sell | 2534 | 1.00 | 94.400 | 95.405 | 94.205 | ||
| 5068 | 2008.11.21 05:27 | t/p | 2534 | 1.00 | 94.205 | 95.405 | 94.205 | 19500.00 | 7464700.00 |
| 5069 | 2008.11.21 12:55 | buy | 2535 | 1.00 | 95.075 | 94.070 | 95.270 | ||
| 5070 | 2008.11.21 15:35 | close | 2535 | 1.00 | 95.000 | 94.070 | 95.270 | -7500.00 | 7457200.00 |
| 5071 | 2008.11.25 01:05 | buy | 2536 | 1.00 | 96.955 | 95.950 | 97.150 | ||
| 5072 | 2008.11.25 04:30 | close | 2536 | 1.00 | 96.770 | 95.950 | 97.150 | -18500.00 | 7438700.00 |
| 5073 | 2008.11.25 05:35 | buy | 2537 | 1.00 | 96.555 | 95.550 | 96.750 | ||
| 5074 | 2008.11.25 08:05 | close | 2537 | 1.00 | 96.480 | 95.550 | 96.750 | -7500.00 | 7431200.00 |
| 5075 | 2008.11.25 13:45 | sell | 2538 | 1.00 | 96.180 | 97.185 | 95.985 | ||
| 5076 | 2008.11.25 14:46 | t/p | 2538 | 1.00 | 95.985 | 97.185 | 95.985 | 19500.00 | 7450700.00 |
| 5077 | 2008.11.25 22:00 | sell | 2539 | 1.00 | 95.590 | 96.595 | 95.395 | ||
| 5078 | 2008.11.25 22:23 | t/p | 2539 | 1.00 | 95.395 | 96.595 | 95.395 | 19500.00 | 7470200.00 |
| 5079 | 2008.11.26 01:40 | sell | 2540 | 1.00 | 95.390 | 96.395 | 95.195 | ||
| 5080 | 2008.11.26 02:16 | t/p | 2540 | 1.00 | 95.195 | 96.395 | 95.195 | 19500.00 | 7489700.00 |
| 5081 | 2008.11.26 11:00 | sell | 2541 | 1.00 | 95.210 | 96.215 | 95.015 | ||
| 5082 | 2008.11.26 11:13 | t/p | 2541 | 1.00 | 95.015 | 96.215 | 95.015 | 19500.00 | 7509200.00 |
| 5083 | 2008.11.26 13:20 | sell | 2542 | 1.00 | 95.190 | 96.195 | 94.995 | ||
| 5084 | 2008.11.26 15:30 | t/p | 2542 | 1.00 | 94.995 | 96.195 | 94.995 | 19500.00 | 7528700.00 |
| 5085 | 2008.11.26 22:55 | buy | 2543 | 1.00 | 95.515 | 94.510 | 95.710 | ||
| 5086 | 2008.11.27 02:10 | close | 2543 | 1.00 | 95.670 | 94.510 | 95.710 | 15500.00 | 7544200.00 |
| 5087 | 2008.11.27 08:05 | sell | 2544 | 1.00 | 95.170 | 96.175 | 94.975 | ||
| 5088 | 2008.11.27 19:35 | close | 2544 | 1.00 | 95.405 | 96.175 | 94.975 | -23500.00 | 7520700.00 |
| 5089 | 2008.11.27 19:35 | buy | 2545 | 1.00 | 95.405 | 94.400 | 95.600 | ||
| 5090 | 2008.11.28 02:05 | close | 2545 | 1.00 | 95.460 | 94.400 | 95.600 | 5500.00 | 7526200.00 |
| 5091 | 2008.11.28 22:55 | buy | 2546 | 1.00 | 95.545 | 94.540 | 95.740 | ||
| 5092 | 2008.11.28 23:00 | close | 2546 | 1.00 | 95.540 | 94.540 | 95.740 | -500.00 | 7525700.00 |
| 5093 | 2008.11.30 23:59 | buy | 2547 | 1.00 | 95.465 | 94.460 | 95.660 | ||
| 5094 | 2008.12.01 11:08 | s/l | 2547 | 1.00 | 94.460 | 94.460 | 95.660 | -100500.00 | 7425200.00 |
| 5095 | 2008.12.01 16:10 | sell | 2548 | 1.00 | 94.230 | 95.235 | 94.035 | ||
| 5096 | 2008.12.01 16:34 | t/p | 2548 | 1.00 | 94.035 | 95.235 | 94.035 | 19500.00 | 7444700.00 |
| 5097 | 2008.12.01 21:55 | sell | 2549 | 1.00 | 93.450 | 94.455 | 93.255 | ||
| 5098 | 2008.12.01 22:08 | t/p | 2549 | 1.00 | 93.255 | 94.455 | 93.255 | 19500.00 | 7464200.00 |
| 5099 | 2008.12.02 02:15 | sell | 2550 | 1.00 | 93.400 | 94.405 | 93.205 | ||
| 5100 | 2008.12.02 04:50 | close | 2550 | 1.00 | 93.585 | 94.405 | 93.205 | -18500.00 | 7445700.00 |
| 5101 | 2008.12.02 09:45 | sell | 2551 | 1.00 | 93.320 | 94.325 | 93.125 | ||
| 5102 | 2008.12.02 10:10 | t/p | 2551 | 1.00 | 93.125 | 94.325 | 93.125 | 19500.00 | 7465200.00 |
| 5103 | 2008.12.03 01:15 | sell | 2552 | 1.00 | 93.290 | 94.295 | 93.095 | ||
| 5104 | 2008.12.03 02:05 | close | 2552 | 1.00 | 93.115 | 94.295 | 93.095 | 17500.00 | 7482700.00 |
| 5105 | 2008.12.03 03:45 | sell | 2553 | 1.00 | 93.190 | 94.195 | 92.995 | ||
| 5106 | 2008.12.03 06:50 | close | 2553 | 1.00 | 93.205 | 94.195 | 92.995 | -1500.00 | 7481200.00 |
| 5107 | 2008.12.03 13:50 | sell | 2554 | 1.00 | 93.090 | 94.095 | 92.895 | ||
| 5108 | 2008.12.03 15:15 | t/p | 2554 | 1.00 | 92.895 | 94.095 | 92.895 | 19500.00 | 7500700.00 |
| 5109 | 2008.12.03 17:50 | sell | 2555 | 1.00 | 93.050 | 94.055 | 92.855 | ||
| 5110 | 2008.12.03 20:10 | close | 2555 | 1.00 | 92.905 | 94.055 | 92.855 | 14500.00 | 7515200.00 |
| 5111 | 2008.12.04 01:45 | buy | 2556 | 1.00 | 93.175 | 92.170 | 93.370 | ||
| 5112 | 2008.12.04 03:39 | t/p | 2556 | 1.00 | 93.370 | 92.170 | 93.370 | 19500.00 | 7534700.00 |
| 5113 | 2008.12.04 05:45 | buy | 2557 | 1.00 | 93.195 | 92.190 | 93.390 | ||
| 5114 | 2008.12.04 14:35 | close | 2557 | 1.00 | 92.840 | 92.190 | 93.390 | -35500.00 | 7499200.00 |
| 5115 | 2008.12.04 14:35 | sell | 2558 | 1.00 | 92.840 | 93.845 | 92.645 | ||
| 5116 | 2008.12.04 15:42 | t/p | 2558 | 1.00 | 92.645 | 93.845 | 92.645 | 19500.00 | 7518700.00 |
| 5117 | 2008.12.05 01:10 | sell | 2559 | 1.00 | 92.350 | 93.355 | 92.155 | ||
| 5118 | 2008.12.05 06:25 | close | 2559 | 1.00 | 92.385 | 93.355 | 92.155 | -3500.00 | 7515200.00 |
| 5119 | 2008.12.05 12:15 | sell | 2560 | 1.00 | 92.240 | 93.245 | 92.045 | ||
| 5120 | 2008.12.05 14:30 | close | 2560 | 1.00 | 92.165 | 93.245 | 92.045 | 7500.00 | 7522700.00 |
| 5121 | 2008.12.05 15:20 | sell | 2561 | 1.00 | 92.300 | 93.305 | 92.105 | ||
| 5122 | 2008.12.05 15:29 | t/p | 2561 | 1.00 | 92.105 | 93.305 | 92.105 | 19500.00 | 7542200.00 |
| 5123 | 2008.12.05 18:45 | sell | 2562 | 1.00 | 92.200 | 93.205 | 92.005 | ||
| 5124 | 2008.12.05 19:43 | t/p | 2562 | 1.00 | 92.005 | 93.205 | 92.005 | 19500.00 | 7561700.00 |
| 5125 | 2008.12.08 06:50 | buy | 2563 | 1.00 | 92.745 | 91.740 | 92.940 | ||
| 5126 | 2008.12.08 09:51 | t/p | 2563 | 1.00 | 92.940 | 91.740 | 92.940 | 19500.00 | 7581200.00 |
| 5127 | 2008.12.08 14:30 | buy | 2564 | 1.00 | 93.205 | 92.200 | 93.400 | ||
| 5128 | 2008.12.08 15:08 | t/p | 2564 | 1.00 | 93.400 | 92.200 | 93.400 | 19500.00 | 7600700.00 |
| 5129 | 2008.12.08 16:55 | buy | 2565 | 1.00 | 93.115 | 92.110 | 93.310 | ||
| 5130 | 2008.12.08 21:30 | close | 2565 | 1.00 | 92.930 | 92.110 | 93.310 | -18500.00 | 7582200.00 |
| 5131 | 2008.12.08 21:30 | sell | 2566 | 1.00 | 92.930 | 93.935 | 92.735 | ||
| 5132 | 2008.12.09 00:01 | t/p | 2566 | 1.00 | 92.735 | 93.935 | 92.735 | 19500.00 | 7601700.00 |
| 5133 | 2008.12.09 12:50 | sell | 2567 | 1.00 | 92.650 | 93.655 | 92.455 | ||
| 5134 | 2008.12.09 14:35 | close | 2567 | 1.00 | 92.575 | 93.655 | 92.455 | 7500.00 | 7609200.00 |
| 5135 | 2008.12.10 00:50 | sell | 2568 | 1.00 | 92.280 | 93.285 | 92.085 | ||
| 5136 | 2008.12.10 05:05 | close | 2568 | 1.00 | 92.365 | 93.285 | 92.085 | -8500.00 | 7600700.00 |
| 5137 | 2008.12.10 10:00 | buy | 2569 | 1.00 | 92.535 | 91.530 | 92.730 | ||
| 5138 | 2008.12.10 10:36 | t/p | 2569 | 1.00 | 92.730 | 91.530 | 92.730 | 19500.00 | 7620200.00 |
| 5139 | 2008.12.10 20:45 | buy | 2570 | 1.00 | 92.735 | 91.730 | 92.930 | ||
| 5140 | 2008.12.10 23:50 | close | 2570 | 1.00 | 92.730 | 91.730 | 92.930 | -500.00 | 7619700.00 |
| 5141 | 2008.12.11 05:00 | sell | 2571 | 1.00 | 92.570 | 93.575 | 92.375 | ||
| 5142 | 2008.12.11 06:05 | t/p | 2571 | 1.00 | 92.375 | 93.575 | 92.375 | 19500.00 | 7639200.00 |
| 5143 | 2008.12.11 08:35 | sell | 2572 | 1.00 | 92.460 | 93.465 | 92.265 | ||
| 5144 | 2008.12.11 10:30 | close | 2572 | 1.00 | 92.365 | 93.465 | 92.265 | 9500.00 | 7648700.00 |
| 5145 | 2008.12.11 13:10 | sell | 2573 | 1.00 | 92.230 | 93.235 | 92.035 | ||
| 5146 | 2008.12.11 13:51 | t/p | 2573 | 1.00 | 92.035 | 93.235 | 92.035 | 19500.00 | 7668200.00 |
| 5147 | 2008.12.11 16:50 | sell | 2574 | 1.00 | 91.480 | 92.485 | 91.285 | ||
| 5148 | 2008.12.11 23:40 | close | 2574 | 1.00 | 91.495 | 92.485 | 91.285 | -1500.00 | 7666700.00 |
| 5149 | 2008.12.12 03:50 | sell | 2575 | 1.00 | 91.660 | 92.665 | 91.465 | ||
| 5150 | 2008.12.12 05:17 | t/p | 2575 | 1.00 | 91.465 | 92.665 | 91.465 | 19500.00 | 7686200.00 |
| 5151 | 2008.12.12 10:15 | sell | 2576 | 1.00 | 90.000 | 91.005 | 89.805 | ||
| 5152 | 2008.12.12 12:40 | close | 2576 | 1.00 | 90.065 | 91.005 | 89.805 | -6500.00 | 7679700.00 |
| 5153 | 2008.12.12 16:10 | sell | 2577 | 1.00 | 90.510 | 91.515 | 90.315 | ||
| 5154 | 2008.12.12 16:14 | t/p | 2577 | 1.00 | 90.315 | 91.515 | 90.315 | 19500.00 | 7699200.00 |
| 5155 | 2008.12.12 20:30 | buy | 2578 | 1.00 | 91.055 | 90.050 | 91.250 | ||
| 5156 | 2008.12.12 23:00 | close | 2578 | 1.00 | 91.030 | 90.050 | 91.250 | -2500.00 | 7696700.00 |
| 5157 | 2008.12.15 12:30 | sell | 2579 | 1.00 | 90.810 | 91.815 | 90.615 | ||
| 5158 | 2008.12.15 14:55 | close | 2579 | 1.00 | 90.695 | 91.815 | 90.615 | 11500.00 | 7708200.00 |
| 5159 | 2008.12.16 05:55 | sell | 2580 | 1.00 | 90.540 | 91.545 | 90.345 | ||
| 5160 | 2008.12.16 07:20 | close | 2580 | 1.00 | 90.445 | 91.545 | 90.345 | 9500.00 | 7717700.00 |
| 5161 | 2008.12.16 17:55 | sell | 2581 | 1.00 | 90.110 | 91.115 | 89.915 | ||
| 5162 | 2008.12.16 19:01 | t/p | 2581 | 1.00 | 89.915 | 91.115 | 89.915 | 19500.00 | 7737200.00 |
| 5163 | 2008.12.17 03:35 | sell | 2582 | 1.00 | 89.190 | 90.195 | 88.995 | ||
| 5164 | 2008.12.17 03:41 | t/p | 2582 | 1.00 | 88.995 | 90.195 | 88.995 | 19500.00 | 7756700.00 |
| 5165 | 2008.12.17 08:00 | sell | 2583 | 1.00 | 88.760 | 89.765 | 88.565 | ||
| 5166 | 2008.12.17 09:29 | t/p | 2583 | 1.00 | 88.565 | 89.765 | 88.565 | 19500.00 | 7776200.00 |
| 5167 | 2008.12.17 14:25 | sell | 2584 | 1.00 | 88.680 | 89.685 | 88.485 | ||
| 5168 | 2008.12.17 14:56 | t/p | 2584 | 1.00 | 88.485 | 89.685 | 88.485 | 19500.00 | 7795700.00 |
| 5169 | 2008.12.17 20:35 | sell | 2585 | 1.00 | 88.010 | 89.015 | 87.815 | ||
| 5170 | 2008.12.17 21:30 | t/p | 2585 | 1.00 | 87.815 | 89.015 | 87.815 | 19500.00 | 7815200.00 |
| 5171 | 2008.12.18 02:35 | sell | 2586 | 1.00 | 87.410 | 88.415 | 87.215 | ||
| 5172 | 2008.12.18 05:25 | close | 2586 | 1.00 | 87.555 | 88.415 | 87.215 | -14500.00 | 7800700.00 |
| 5173 | 2008.12.18 14:40 | buy | 2587 | 1.00 | 88.355 | 87.350 | 88.550 | ||
| 5174 | 2008.12.18 15:25 | t/p | 2587 | 1.00 | 88.550 | 87.350 | 88.550 | 19500.00 | 7820200.00 |
| 5175 | 2008.12.18 20:15 | buy | 2588 | 1.00 | 89.435 | 88.430 | 89.630 | ||
| 5176 | 2008.12.18 23:20 | close | 2588 | 1.00 | 89.560 | 88.430 | 89.630 | 12500.00 | 7832700.00 |
| 5177 | 2008.12.19 01:20 | buy | 2589 | 1.00 | 89.395 | 88.390 | 89.590 | ||
| 5178 | 2008.12.19 02:50 | t/p | 2589 | 1.00 | 89.590 | 88.390 | 89.590 | 19500.00 | 7852200.00 |
| 5179 | 2008.12.19 03:55 | buy | 2590 | 1.00 | 89.255 | 88.250 | 89.450 | ||
| 5180 | 2008.12.19 06:15 | close | 2590 | 1.00 | 89.290 | 88.250 | 89.450 | 3500.00 | 7855700.00 |
| 5181 | 2008.12.19 12:55 | sell | 2591 | 1.00 | 89.010 | 90.015 | 88.815 | ||
| 5182 | 2008.12.19 13:10 | t/p | 2591 | 1.00 | 88.815 | 90.015 | 88.815 | 19500.00 | 7875200.00 |
| 5183 | 2008.12.19 16:55 | buy | 2592 | 1.00 | 89.215 | 88.210 | 89.410 | ||
| 5184 | 2008.12.19 17:40 | t/p | 2592 | 1.00 | 89.410 | 88.210 | 89.410 | 19500.00 | 7894700.00 |
| 5185 | 2008.12.19 20:55 | buy | 2593 | 1.00 | 89.435 | 88.430 | 89.630 | ||
| 5186 | 2008.12.19 21:05 | t/p | 2593 | 1.00 | 89.630 | 88.430 | 89.630 | 19500.00 | 7914200.00 |
| 5187 | 2008.12.19 22:05 | buy | 2594 | 1.00 | 89.425 | 88.420 | 89.620 | ||
| 5188 | 2008.12.19 23:00 | close | 2594 | 1.00 | 89.090 | 88.420 | 89.620 | -33500.00 | 7880700.00 |
| 5189 | 2008.12.22 07:20 | buy | 2595 | 1.00 | 89.925 | 88.920 | 90.120 | ||
| 5190 | 2008.12.22 08:20 | close | 2595 | 1.00 | 90.020 | 88.920 | 90.120 | 9500.00 | 7890200.00 |
| 5191 | 2008.12.22 09:20 | buy | 2596 | 1.00 | 89.835 | 88.830 | 90.030 | ||
| 5192 | 2008.12.22 12:45 | close | 2596 | 1.00 | 89.920 | 88.830 | 90.030 | 8500.00 | 7898700.00 |
| 5193 | 2008.12.22 21:15 | buy | 2597 | 1.00 | 89.945 | 88.940 | 90.140 | ||
| 5194 | 2008.12.22 23:04 | t/p | 2597 | 1.00 | 90.140 | 88.940 | 90.140 | 19500.00 | 7918200.00 |
| 5195 | 2008.12.24 02:35 | buy | 2598 | 1.00 | 90.845 | 89.840 | 91.040 | ||
| 5196 | 2008.12.24 06:10 | close | 2598 | 1.00 | 90.540 | 89.840 | 91.040 | -30500.00 | 7887700.00 |
| 5197 | 2008.12.24 11:30 | sell | 2599 | 1.00 | 90.420 | 91.425 | 90.225 | ||
| 5198 | 2008.12.24 11:54 | t/p | 2599 | 1.00 | 90.225 | 91.425 | 90.225 | 19500.00 | 7907200.00 |
| 5199 | 2008.12.26 14:45 | sell | 2600 | 1.00 | 90.470 | 91.475 | 90.275 | ||
| 5200 | 2008.12.26 21:10 | close | 2600 | 1.00 | 90.615 | 91.475 | 90.275 | -14500.00 | 7892700.00 |
| 5201 | 2008.12.26 21:10 | buy | 2601 | 1.00 | 90.615 | 89.610 | 90.810 | ||
| 5202 | 2008.12.26 23:00 | close | 2601 | 1.00 | 90.700 | 89.610 | 90.810 | 8500.00 | 7901200.00 |
| 5203 | 2008.12.29 15:15 | sell | 2602 | 1.00 | 90.380 | 91.385 | 90.185 | ||
| 5204 | 2008.12.29 17:05 | t/p | 2602 | 1.00 | 90.185 | 91.385 | 90.185 | 19500.00 | 7920700.00 |
| 5205 | 2008.12.29 20:55 | sell | 2603 | 1.00 | 90.270 | 91.275 | 90.075 | ||
| 5206 | 2008.12.29 20:57 | t/p | 2603 | 1.00 | 90.075 | 91.275 | 90.075 | 19500.00 | 7940200.00 |
| 5207 | 2008.12.30 02:10 | buy | 2604 | 1.00 | 90.605 | 89.600 | 90.800 | ||
| 5208 | 2008.12.30 02:50 | close | 2604 | 1.00 | 90.730 | 89.600 | 90.800 | 12500.00 | 7952700.00 |
| 5209 | 2008.12.30 04:05 | buy | 2605 | 1.00 | 90.515 | 89.510 | 90.710 | ||
| 5210 | 2008.12.30 15:05 | close | 2605 | 1.00 | 90.340 | 89.510 | 90.710 | -17500.00 | 7935200.00 |
| 5211 | 2009.01.02 16:00 | buy | 2606 | 1.00 | 91.175 | 90.170 | 91.370 | ||
| 5212 | 2009.01.02 18:55 | close | 2606 | 1.00 | 91.110 | 90.170 | 91.370 | -6500.00 | 7928700.00 |
| 5213 | 2009.01.05 09:10 | buy | 2607 | 1.00 | 91.835 | 90.830 | 92.030 | ||
| 5214 | 2009.01.05 10:03 | t/p | 2607 | 1.00 | 92.030 | 90.830 | 92.030 | 19500.00 | 7948200.00 |
| 5215 | 2009.01.05 16:00 | buy | 2608 | 1.00 | 93.105 | 92.100 | 93.300 | ||
| 5216 | 2009.01.05 19:05 | t/p | 2608 | 1.00 | 93.300 | 92.100 | 93.300 | 19500.00 | 7967700.00 |
| 5217 | 2009.01.05 20:50 | buy | 2609 | 1.00 | 93.205 | 92.200 | 93.400 | ||
| 5218 | 2009.01.05 23:08 | t/p | 2609 | 1.00 | 93.400 | 92.200 | 93.400 | 19500.00 | 7987200.00 |
| 5219 | 2009.01.06 00:30 | buy | 2610 | 1.00 | 93.205 | 92.200 | 93.400 | ||
| 5220 | 2009.01.06 07:30 | close | 2610 | 1.00 | 93.150 | 92.200 | 93.400 | -5500.00 | 7981700.00 |
| 5221 | 2009.01.06 19:00 | buy | 2611 | 1.00 | 94.205 | 93.200 | 94.400 | ||
| 5222 | 2009.01.06 21:50 | close | 2611 | 1.00 | 94.010 | 93.200 | 94.400 | -19500.00 | 7962200.00 |
| 5223 | 2009.01.07 02:10 | sell | 2612 | 1.00 | 93.590 | 94.595 | 93.395 | ||
| 5224 | 2009.01.07 05:10 | close | 2612 | 1.00 | 93.785 | 94.595 | 93.395 | -19500.00 | 7942700.00 |
| 5225 | 2009.01.07 20:35 | sell | 2613 | 1.00 | 92.920 | 93.925 | 92.725 | ||
| 5226 | 2009.01.07 20:44 | t/p | 2613 | 1.00 | 92.725 | 93.925 | 92.725 | 19500.00 | 7962200.00 |
| 5227 | 2009.01.08 01:20 | sell | 2614 | 1.00 | 92.710 | 93.715 | 92.515 | ||
| 5228 | 2009.01.08 04:25 | close | 2614 | 1.00 | 92.665 | 93.715 | 92.515 | 4500.00 | 7966700.00 |
| 5229 | 2009.01.08 20:45 | sell | 2615 | 1.00 | 91.310 | 92.315 | 91.115 | ||
| 5230 | 2009.01.08 22:22 | t/p | 2615 | 1.00 | 91.115 | 92.315 | 91.115 | 19500.00 | 7986200.00 |
| 5231 | 2009.01.09 01:00 | sell | 2616 | 1.00 | 91.200 | 92.205 | 91.005 | ||
| 5232 | 2009.01.09 03:05 | close | 2616 | 1.00 | 91.225 | 92.205 | 91.005 | -2500.00 | 7983700.00 |
| 5233 | 2009.01.09 13:25 | sell | 2617 | 1.00 | 90.940 | 91.945 | 90.745 | ||
| 5234 | 2009.01.09 14:05 | t/p | 2617 | 1.00 | 90.745 | 91.945 | 90.745 | 19500.00 | 8003200.00 |
| 5235 | 2009.01.09 20:45 | sell | 2618 | 1.00 | 90.330 | 91.335 | 90.135 | ||
| 5236 | 2009.01.09 23:00 | close | 2618 | 1.00 | 90.225 | 91.335 | 90.135 | 10500.00 | 8013700.00 |
| 5237 | 2009.01.12 07:10 | sell | 2619 | 1.00 | 90.140 | 91.145 | 89.945 | ||
| 5238 | 2009.01.12 13:20 | t/p | 2619 | 1.00 | 89.945 | 91.145 | 89.945 | 19500.00 | 8033200.00 |
| 5239 | 2009.01.12 20:20 | sell | 2620 | 1.00 | 89.280 | 90.285 | 89.085 | ||
| 5240 | 2009.01.12 21:32 | t/p | 2620 | 1.00 | 89.085 | 90.285 | 89.085 | 19500.00 | 8052700.00 |
| 5241 | 2009.01.12 23:55 | sell | 2621 | 1.00 | 89.210 | 90.215 | 89.015 | ||
| 5242 | 2009.01.13 06:35 | close | 2621 | 1.00 | 89.305 | 90.215 | 89.015 | -9500.00 | 8043200.00 |
| 5243 | 2009.01.13 07:45 | sell | 2622 | 1.00 | 89.380 | 90.385 | 89.185 | ||
| 5244 | 2009.01.13 09:26 | t/p | 2622 | 1.00 | 89.185 | 90.385 | 89.185 | 19500.00 | 8062700.00 |
| 5245 | 2009.01.13 12:40 | sell | 2623 | 1.00 | 89.160 | 90.165 | 88.965 | ||
| 5246 | 2009.01.13 20:05 | close | 2623 | 1.00 | 89.435 | 90.165 | 88.965 | -27500.00 | 8035200.00 |
| 5247 | 2009.01.13 20:05 | buy | 2624 | 1.00 | 89.435 | 88.430 | 89.630 | ||
| 5248 | 2009.01.13 23:35 | close | 2624 | 1.00 | 89.300 | 88.430 | 89.630 | -13500.00 | 8021700.00 |
| 5249 | 2009.01.13 23:35 | sell | 2625 | 1.00 | 89.300 | 90.305 | 89.105 | ||
| 5250 | 2009.01.14 02:20 | close | 2625 | 1.00 | 89.255 | 90.305 | 89.105 | 4500.00 | 8026200.00 |
| 5251 | 2009.01.14 19:00 | sell | 2626 | 1.00 | 89.290 | 90.295 | 89.095 | ||
| 5252 | 2009.01.14 19:21 | t/p | 2626 | 1.00 | 89.095 | 90.295 | 89.095 | 19500.00 | 8045700.00 |
| 5253 | 2009.01.15 01:50 | sell | 2627 | 1.00 | 89.120 | 90.125 | 88.925 | ||
| 5254 | 2009.01.15 04:00 | close | 2627 | 1.00 | 89.055 | 90.125 | 88.925 | 6500.00 | 8052200.00 |
| 5255 | 2009.01.15 19:35 | buy | 2628 | 1.00 | 89.325 | 88.320 | 89.520 | ||
| 5256 | 2009.01.15 20:33 | t/p | 2628 | 1.00 | 89.520 | 88.320 | 89.520 | 19500.00 | 8071700.00 |
| 5257 | 2009.01.16 08:50 | buy | 2629 | 1.00 | 90.285 | 89.280 | 90.480 | ||
| 5258 | 2009.01.16 10:55 | close | 2629 | 1.00 | 90.400 | 89.280 | 90.480 | 11500.00 | 8083200.00 |
| 5259 | 2009.01.16 14:35 | buy | 2630 | 1.00 | 90.455 | 89.450 | 90.650 | ||
| 5260 | 2009.01.16 16:30 | close | 2630 | 1.00 | 90.600 | 89.450 | 90.650 | 14500.00 | 8097700.00 |
| 5261 | 2009.01.16 18:35 | buy | 2631 | 1.00 | 90.395 | 89.390 | 90.590 | ||
| 5262 | 2009.01.16 20:05 | close | 2631 | 1.00 | 90.430 | 89.390 | 90.590 | 3500.00 | 8101200.00 |
| 5263 | 2009.01.19 06:00 | buy | 2632 | 1.00 | 90.845 | 89.840 | 91.040 | ||
| 5264 | 2009.01.19 18:30 | close | 2632 | 1.00 | 90.470 | 89.840 | 91.040 | -37500.00 | 8063700.00 |
| 5265 | 2009.01.19 18:30 | sell | 2633 | 1.00 | 90.470 | 91.475 | 90.275 | ||
| 5266 | 2009.01.20 00:05 | close | 2633 | 1.00 | 90.575 | 91.475 | 90.275 | -10500.00 | 8053200.00 |
| 5267 | 2009.01.20 00:15 | buy | 2634 | 1.00 | 90.585 | 89.580 | 90.780 | ||
| 5268 | 2009.01.20 08:10 | close | 2634 | 1.00 | 90.320 | 89.580 | 90.780 | -26500.00 | 8026700.00 |
| 5269 | 2009.01.20 08:10 | sell | 2635 | 1.00 | 90.320 | 91.325 | 90.125 | ||
| 5270 | 2009.01.20 12:15 | close | 2635 | 1.00 | 90.595 | 91.325 | 90.125 | -27500.00 | 7999200.00 |
| 5271 | 2009.01.20 12:15 | buy | 2636 | 1.00 | 90.595 | 89.590 | 90.790 | ||
| 5272 | 2009.01.20 16:05 | close | 2636 | 1.00 | 90.560 | 89.590 | 90.790 | -3500.00 | 7995700.00 |
| 5273 | 2009.01.21 01:40 | sell | 2637 | 1.00 | 89.800 | 90.805 | 89.605 | ||
| 5274 | 2009.01.21 06:25 | close | 2637 | 1.00 | 89.885 | 90.805 | 89.605 | -8500.00 | 7987200.00 |
| 5275 | 2009.01.21 20:45 | sell | 2638 | 1.00 | 88.320 | 89.325 | 88.125 | ||
| 5276 | 2009.01.21 22:00 | s/l | 2638 | 1.00 | 89.325 | 89.325 | 88.125 | -100500.00 | 7886700.00 |
| 5277 | 2009.01.22 17:05 | sell | 2639 | 1.00 | 88.750 | 89.755 | 88.555 | ||
| 5278 | 2009.01.22 17:40 | t/p | 2639 | 1.00 | 88.555 | 89.755 | 88.555 | 19500.00 | 7906200.00 |
| 5279 | 2009.01.23 03:40 | buy | 2640 | 1.00 | 88.955 | 87.950 | 89.150 | ||
| 5280 | 2009.01.23 14:45 | close | 2640 | 1.00 | 88.560 | 87.950 | 89.150 | -39500.00 | 7866700.00 |
| 5281 | 2009.01.23 14:45 | sell | 2641 | 1.00 | 88.560 | 89.565 | 88.365 | ||
| 5282 | 2009.01.23 17:17 | s/l | 2641 | 1.00 | 89.565 | 89.565 | 88.365 | -100500.00 | 7766200.00 |
| 5283 | 2009.01.23 18:50 | buy | 2642 | 1.00 | 89.035 | 88.030 | 89.230 | ||
| 5284 | 2009.01.23 23:00 | close | 2642 | 1.00 | 88.820 | 88.030 | 89.230 | -21500.00 | 7744700.00 |
| 5285 | 2009.01.26 07:30 | buy | 2643 | 1.00 | 89.065 | 88.060 | 89.260 | ||
| 5286 | 2009.01.26 10:50 | close | 2643 | 1.00 | 89.100 | 88.060 | 89.260 | 3500.00 | 7748200.00 |
| 5287 | 2009.01.26 15:20 | buy | 2644 | 1.00 | 89.105 | 88.100 | 89.300 | ||
| 5288 | 2009.01.26 17:00 | t/p | 2644 | 1.00 | 89.300 | 88.100 | 89.300 | 19500.00 | 7767700.00 |
| 5289 | 2009.01.27 03:45 | buy | 2645 | 1.00 | 89.165 | 88.160 | 89.360 | ||
| 5290 | 2009.01.27 04:49 | t/p | 2645 | 1.00 | 89.360 | 88.160 | 89.360 | 19500.00 | 7787200.00 |
| 5291 | 2009.01.27 11:05 | buy | 2646 | 1.00 | 89.625 | 88.620 | 89.820 | ||
| 5292 | 2009.01.27 17:11 | s/l | 2646 | 1.00 | 88.620 | 88.620 | 89.820 | -100500.00 | 7686700.00 |
| 5293 | 2009.01.27 22:00 | sell | 2647 | 1.00 | 88.880 | 89.885 | 88.685 | ||
| 5294 | 2009.01.28 02:50 | close | 2647 | 1.00 | 89.125 | 89.885 | 88.685 | -24500.00 | 7662200.00 |
| 5295 | 2009.01.28 02:50 | buy | 2648 | 1.00 | 89.125 | 88.120 | 89.320 | ||
| 5296 | 2009.01.28 06:35 | close | 2648 | 1.00 | 89.260 | 88.120 | 89.320 | 13500.00 | 7675700.00 |
| 5297 | 2009.01.29 03:30 | buy | 2649 | 1.00 | 90.225 | 89.220 | 90.420 | ||
| 5298 | 2009.01.29 09:50 | close | 2649 | 1.00 | 90.140 | 89.220 | 90.420 | -8500.00 | 7667200.00 |
| 5299 | 2009.01.30 01:20 | buy | 2650 | 1.00 | 89.915 | 88.910 | 90.110 | ||
| 5300 | 2009.01.30 08:55 | close | 2650 | 1.00 | 89.480 | 88.910 | 90.110 | -43500.00 | 7623700.00 |
| 5301 | 2009.01.30 08:55 | sell | 2651 | 1.00 | 89.480 | 90.485 | 89.285 | ||
| 5302 | 2009.01.30 10:17 | t/p | 2651 | 1.00 | 89.285 | 90.485 | 89.285 | 19500.00 | 7643200.00 |
| 5303 | 2009.01.30 20:40 | buy | 2652 | 1.00 | 89.715 | 88.710 | 89.910 | ||
| 5304 | 2009.01.30 21:01 | t/p | 2652 | 1.00 | 89.910 | 88.710 | 89.910 | 19500.00 | 7662700.00 |
| 5305 | 2009.01.30 22:40 | buy | 2653 | 1.00 | 89.775 | 88.770 | 89.970 | ||
| 5306 | 2009.01.30 23:00 | close | 2653 | 1.00 | 89.830 | 88.770 | 89.970 | 5500.00 | 7668200.00 |
| 5307 | 2009.02.02 09:25 | sell | 2654 | 1.00 | 89.670 | 90.675 | 89.475 | ||
| 5308 | 2009.02.02 09:44 | t/p | 2654 | 1.00 | 89.475 | 90.675 | 89.475 | 19500.00 | 7687700.00 |
| 5309 | 2009.02.02 12:15 | sell | 2655 | 1.00 | 89.180 | 90.185 | 88.985 | ||
| 5310 | 2009.02.02 12:35 | t/p | 2655 | 1.00 | 88.985 | 90.185 | 88.985 | 19500.00 | 7707200.00 |
| 5311 | 2009.02.02 14:40 | sell | 2656 | 1.00 | 89.240 | 90.245 | 89.045 | ||
| 5312 | 2009.02.02 20:25 | close | 2656 | 1.00 | 89.665 | 90.245 | 89.045 | -42500.00 | 7664700.00 |
| 5313 | 2009.02.02 20:25 | buy | 2657 | 1.00 | 89.665 | 88.660 | 89.860 | ||
| 5314 | 2009.02.03 03:15 | close | 2657 | 1.00 | 89.550 | 88.660 | 89.860 | -11500.00 | 7653200.00 |
| 5315 | 2009.02.03 18:25 | sell | 2658 | 1.00 | 89.280 | 90.285 | 89.085 | ||
| 5316 | 2009.02.03 18:38 | t/p | 2658 | 1.00 | 89.085 | 90.285 | 89.085 | 19500.00 | 7672700.00 |
| 5317 | 2009.02.03 22:10 | sell | 2659 | 1.00 | 89.330 | 90.335 | 89.135 | ||
| 5318 | 2009.02.04 08:40 | close | 2659 | 1.00 | 89.495 | 90.335 | 89.135 | -16500.00 | 7656200.00 |
| 5319 | 2009.02.04 08:40 | buy | 2660 | 1.00 | 89.495 | 88.490 | 89.690 | ||
| 5320 | 2009.02.04 15:25 | close | 2660 | 1.00 | 89.230 | 88.490 | 89.690 | -26500.00 | 7629700.00 |
| 5321 | 2009.02.04 15:25 | sell | 2661 | 1.00 | 89.230 | 90.235 | 89.035 | ||
| 5322 | 2009.02.04 19:25 | close | 2661 | 1.00 | 89.415 | 90.235 | 89.035 | -18500.00 | 7611200.00 |
| 5323 | 2009.02.04 19:25 | buy | 2662 | 1.00 | 89.415 | 88.410 | 89.610 | ||
| 5324 | 2009.02.04 19:34 | t/p | 2662 | 1.00 | 89.610 | 88.410 | 89.610 | 19500.00 | 7630700.00 |
| 5325 | 2009.02.04 22:45 | buy | 2663 | 1.00 | 89.435 | 88.430 | 89.630 | ||
| 5326 | 2009.02.05 01:50 | close | 2663 | 1.00 | 89.450 | 88.430 | 89.630 | 1500.00 | 7632200.00 |
| 5327 | 2009.02.05 15:05 | buy | 2664 | 1.00 | 89.655 | 88.650 | 89.850 | ||
| 5328 | 2009.02.05 16:01 | t/p | 2664 | 1.00 | 89.850 | 88.650 | 89.850 | 19500.00 | 7651700.00 |
| 5329 | 2009.02.05 22:40 | buy | 2665 | 1.00 | 91.255 | 90.250 | 91.450 | ||
| 5330 | 2009.02.06 01:15 | close | 2665 | 1.00 | 91.310 | 90.250 | 91.450 | 5500.00 | 7657200.00 |
| 5331 | 2009.02.06 02:15 | buy | 2666 | 1.00 | 90.995 | 89.990 | 91.190 | ||
| 5332 | 2009.02.06 07:15 | close | 2666 | 1.00 | 90.980 | 89.990 | 91.190 | -1500.00 | 7655700.00 |
| 5333 | 2009.02.06 08:50 | buy | 2667 | 1.00 | 90.815 | 89.810 | 91.010 | ||
| 5334 | 2009.02.06 10:14 | t/p | 2667 | 1.00 | 91.010 | 89.810 | 91.010 | 19500.00 | 7675200.00 |
| 5335 | 2009.02.06 12:55 | buy | 2668 | 1.00 | 91.185 | 90.180 | 91.380 | ||
| 5336 | 2009.02.06 15:32 | t/p | 2668 | 1.00 | 91.380 | 90.180 | 91.380 | 19500.00 | 7694700.00 |
| 5337 | 2009.02.06 21:30 | buy | 2669 | 1.00 | 91.845 | 90.840 | 92.040 | ||
| 5338 | 2009.02.06 21:58 | t/p | 2669 | 1.00 | 92.040 | 90.840 | 92.040 | 19500.00 | 7714200.00 |
| 5339 | 2009.02.09 10:25 | sell | 2670 | 1.00 | 91.380 | 92.385 | 91.185 | ||
| 5340 | 2009.02.09 17:05 | close | 2670 | 1.00 | 91.355 | 92.385 | 91.185 | 2500.00 | 7716700.00 |
| 5341 | 2009.02.10 04:00 | sell | 2671 | 1.00 | 91.410 | 92.415 | 91.215 | ||
| 5342 | 2009.02.10 05:50 | close | 2671 | 1.00 | 91.325 | 92.415 | 91.215 | 8500.00 | 7725200.00 |
| 5343 | 2009.02.10 12:40 | sell | 2672 | 1.00 | 91.350 | 92.355 | 91.155 | ||
| 5344 | 2009.02.10 13:00 | t/p | 2672 | 1.00 | 91.155 | 92.355 | 91.155 | 19500.00 | 7744700.00 |
| 5345 | 2009.02.10 23:35 | sell | 2673 | 1.00 | 90.410 | 91.415 | 90.215 | ||
| 5346 | 2009.02.11 04:55 | close | 2673 | 1.00 | 90.335 | 91.415 | 90.215 | 7500.00 | 7752200.00 |
| 5347 | 2009.02.11 05:20 | sell | 2674 | 1.00 | 90.470 | 91.475 | 90.275 | ||
| 5348 | 2009.02.11 07:15 | close | 2674 | 1.00 | 90.345 | 91.475 | 90.275 | 12500.00 | 7764700.00 |
| 5349 | 2009.02.11 15:25 | sell | 2675 | 1.00 | 90.160 | 91.165 | 89.965 | ||
| 5350 | 2009.02.11 20:50 | close | 2675 | 1.00 | 90.385 | 91.165 | 89.965 | -22500.00 | 7742200.00 |
| 5351 | 2009.02.11 20:50 | buy | 2676 | 1.00 | 90.385 | 89.380 | 90.580 | ||
| 5352 | 2009.02.12 06:15 | close | 2676 | 1.00 | 90.110 | 89.380 | 90.580 | -27500.00 | 7714700.00 |
| 5353 | 2009.02.12 06:15 | sell | 2677 | 1.00 | 90.110 | 91.115 | 89.915 | ||
| 5354 | 2009.02.12 07:10 | t/p | 2677 | 1.00 | 89.915 | 91.115 | 89.915 | 19500.00 | 7734200.00 |
| 5355 | 2009.02.12 10:00 | sell | 2678 | 1.00 | 90.150 | 91.155 | 89.955 | ||
| 5356 | 2009.02.12 10:40 | t/p | 2678 | 1.00 | 89.955 | 91.155 | 89.955 | 19500.00 | 7753700.00 |
| 5357 | 2009.02.12 12:40 | sell | 2679 | 1.00 | 90.050 | 91.055 | 89.855 | ||
| 5358 | 2009.02.12 23:36 | s/l | 2679 | 1.00 | 91.055 | 91.055 | 89.855 | -100500.00 | 7653200.00 |
| 5359 | 2009.02.13 01:40 | buy | 2680 | 1.00 | 90.665 | 89.660 | 90.860 | ||
| 5360 | 2009.02.13 03:55 | close | 2680 | 1.00 | 90.810 | 89.660 | 90.860 | 14500.00 | 7667700.00 |
| 5361 | 2009.02.13 06:30 | buy | 2681 | 1.00 | 90.915 | 89.910 | 91.110 | ||
| 5362 | 2009.02.13 09:03 | t/p | 2681 | 1.00 | 91.110 | 89.910 | 91.110 | 19500.00 | 7687200.00 |
| 5363 | 2009.02.13 13:10 | buy | 2682 | 1.00 | 91.445 | 90.440 | 91.640 | ||
| 5364 | 2009.02.13 14:43 | t/p | 2682 | 1.00 | 91.640 | 90.440 | 91.640 | 19500.00 | 7706700.00 |
| 5365 | 2009.02.13 16:00 | buy | 2683 | 1.00 | 91.315 | 90.310 | 91.510 | ||
| 5366 | 2009.02.13 16:06 | t/p | 2683 | 1.00 | 91.510 | 90.310 | 91.510 | 19500.00 | 7726200.00 |
| 5367 | 2009.02.17 09:20 | buy | 2684 | 1.00 | 92.355 | 91.350 | 92.550 | ||
| 5368 | 2009.02.17 15:25 | close | 2684 | 1.00 | 92.040 | 91.350 | 92.550 | -31500.00 | 7694700.00 |
| 5369 | 2009.02.17 19:00 | buy | 2685 | 1.00 | 92.165 | 91.160 | 92.360 | ||
| 5370 | 2009.02.17 19:19 | t/p | 2685 | 1.00 | 92.360 | 91.160 | 92.360 | 19500.00 | 7714200.00 |
| 5371 | 2009.02.17 22:05 | buy | 2686 | 1.00 | 92.335 | 91.330 | 92.530 | ||
| 5372 | 2009.02.17 22:32 | t/p | 2686 | 1.00 | 92.530 | 91.330 | 92.530 | 19500.00 | 7733700.00 |
| 5373 | 2009.02.18 01:55 | buy | 2687 | 1.00 | 92.285 | 91.280 | 92.480 | ||
| 5374 | 2009.02.18 07:05 | close | 2687 | 1.00 | 92.310 | 91.280 | 92.480 | 2500.00 | 7736200.00 |
| 5375 | 2009.02.18 20:20 | buy | 2688 | 1.00 | 93.595 | 92.590 | 93.790 | ||
| 5376 | 2009.02.18 21:29 | t/p | 2688 | 1.00 | 93.790 | 92.590 | 93.790 | 19500.00 | 7755700.00 |
| 5377 | 2009.02.19 00:40 | buy | 2689 | 1.00 | 93.655 | 92.650 | 93.850 | ||
| 5378 | 2009.02.19 02:45 | close | 2689 | 1.00 | 93.750 | 92.650 | 93.850 | 9500.00 | 7765200.00 |
| 5379 | 2009.02.19 03:30 | buy | 2690 | 1.00 | 93.585 | 92.580 | 93.780 | ||
| 5380 | 2009.02.19 06:00 | close | 2690 | 1.00 | 93.680 | 92.580 | 93.780 | 9500.00 | 7774700.00 |
| 5381 | 2009.02.19 06:45 | buy | 2691 | 1.00 | 93.515 | 92.510 | 93.710 | ||
| 5382 | 2009.02.19 08:55 | close | 2691 | 1.00 | 93.560 | 92.510 | 93.710 | 4500.00 | 7779200.00 |
| 5383 | 2009.02.19 20:55 | buy | 2692 | 1.00 | 94.175 | 93.170 | 94.370 | ||
| 5384 | 2009.02.19 21:26 | t/p | 2692 | 1.00 | 94.370 | 93.170 | 94.370 | 19500.00 | 7798700.00 |
| 5385 | 2009.02.19 23:10 | buy | 2693 | 1.00 | 94.275 | 93.270 | 94.470 | ||
| 5386 | 2009.02.20 05:25 | close | 2693 | 1.00 | 94.200 | 93.270 | 94.470 | -7500.00 | 7791200.00 |
| 5387 | 2009.02.23 07:30 | sell | 2694 | 1.00 | 93.030 | 94.035 | 92.835 | ||
| 5388 | 2009.02.23 11:16 | s/l | 2694 | 1.00 | 94.035 | 94.035 | 92.835 | -100500.00 | 7690700.00 |
| 5389 | 2009.02.23 17:00 | buy | 2695 | 1.00 | 94.335 | 93.330 | 94.530 | ||
| 5390 | 2009.02.23 17:49 | t/p | 2695 | 1.00 | 94.530 | 93.330 | 94.530 | 19500.00 | 7710200.00 |
| 5391 | 2009.02.23 21:55 | buy | 2696 | 1.00 | 94.525 | 93.520 | 94.720 | ||
| 5392 | 2009.02.24 03:10 | close | 2696 | 1.00 | 94.510 | 93.520 | 94.720 | -1500.00 | 7708700.00 |
| 5393 | 2009.02.24 23:20 | buy | 2697 | 1.00 | 96.745 | 95.740 | 96.940 | ||
| 5394 | 2009.02.25 04:45 | close | 2697 | 1.00 | 96.720 | 95.740 | 96.940 | -2500.00 | 7706200.00 |
| 5395 | 2009.02.25 08:45 | buy | 2698 | 1.00 | 96.945 | 95.940 | 97.140 | ||
| 5396 | 2009.02.25 09:59 | t/p | 2698 | 1.00 | 97.140 | 95.940 | 97.140 | 19500.00 | 7725700.00 |
| 5397 | 2009.02.26 02:05 | buy | 2699 | 1.00 | 97.355 | 96.350 | 97.550 | ||
| 5398 | 2009.02.26 02:14 | t/p | 2699 | 1.00 | 97.550 | 96.350 | 97.550 | 19500.00 | 7745200.00 |
| 5399 | 2009.02.26 07:25 | buy | 2700 | 1.00 | 97.755 | 96.750 | 97.950 | ||
| 5400 | 2009.02.26 09:02 | t/p | 2700 | 1.00 | 97.950 | 96.750 | 97.950 | 19500.00 | 7764700.00 |
| 5401 | 2009.02.26 10:40 | buy | 2701 | 1.00 | 97.735 | 96.730 | 97.930 | ||
| 5402 | 2009.02.26 11:39 | t/p | 2701 | 1.00 | 97.930 | 96.730 | 97.930 | 19500.00 | 7784200.00 |
| 5403 | 2009.02.26 15:50 | buy | 2702 | 1.00 | 97.765 | 96.760 | 97.960 | ||
| 5404 | 2009.02.26 16:07 | t/p | 2702 | 1.00 | 97.960 | 96.760 | 97.960 | 19500.00 | 7803700.00 |
| 5405 | 2009.02.26 20:20 | buy | 2703 | 1.00 | 98.435 | 97.430 | 98.630 | ||
| 5406 | 2009.02.26 23:55 | close | 2703 | 1.00 | 98.470 | 97.430 | 98.630 | 3500.00 | 7807200.00 |
| 5407 | 2009.02.27 01:10 | buy | 2704 | 1.00 | 98.395 | 97.390 | 98.590 | ||
| 5408 | 2009.02.27 05:16 | s/l | 2704 | 1.00 | 97.390 | 97.390 | 98.590 | -100500.00 | 7706700.00 |
| 5409 | 2009.02.27 07:05 | sell | 2705 | 1.00 | 97.660 | 98.665 | 97.465 | ||
| 5410 | 2009.02.27 10:10 | close | 2705 | 1.00 | 97.595 | 98.665 | 97.465 | 6500.00 | 7713200.00 |
| 5411 | 2009.02.27 13:45 | sell | 2706 | 1.00 | 97.610 | 98.615 | 97.415 | ||
| 5412 | 2009.02.27 14:40 | t/p | 2706 | 1.00 | 97.415 | 98.615 | 97.415 | 19500.00 | 7732700.00 |
| 5413 | 2009.03.02 14:30 | sell | 2707 | 1.00 | 97.270 | 98.275 | 97.075 | ||
| 5414 | 2009.03.02 18:30 | close | 2707 | 1.00 | 97.355 | 98.275 | 97.075 | -8500.00 | 7724200.00 |
| 5415 | 2009.03.03 11:45 | buy | 2708 | 1.00 | 97.635 | 96.630 | 97.830 | ||
| 5416 | 2009.03.03 14:10 | close | 2708 | 1.00 | 97.780 | 96.630 | 97.830 | 14500.00 | 7738700.00 |
| 5417 | 2009.03.03 18:10 | buy | 2709 | 1.00 | 98.245 | 97.240 | 98.440 | ||
| 5418 | 2009.03.03 19:19 | t/p | 2709 | 1.00 | 98.440 | 97.240 | 98.440 | 19500.00 | 7758200.00 |
| 5419 | 2009.03.03 23:40 | buy | 2710 | 1.00 | 98.045 | 97.040 | 98.240 | ||
| 5420 | 2009.03.04 00:14 | t/p | 2710 | 1.00 | 98.240 | 97.040 | 98.240 | 19500.00 | 7777700.00 |
| 5421 | 2009.03.04 02:40 | buy | 2711 | 1.00 | 98.265 | 97.260 | 98.460 | ||
| 5422 | 2009.03.04 04:04 | t/p | 2711 | 1.00 | 98.460 | 97.260 | 98.460 | 19500.00 | 7797200.00 |
| 5423 | 2009.03.04 06:10 | buy | 2712 | 1.00 | 98.355 | 97.350 | 98.550 | ||
| 5424 | 2009.03.04 08:32 | t/p | 2712 | 1.00 | 98.550 | 97.350 | 98.550 | 19500.00 | 7816700.00 |
| 5425 | 2009.03.04 17:20 | buy | 2713 | 1.00 | 99.115 | 98.110 | 99.310 | ||
| 5426 | 2009.03.04 17:34 | t/p | 2713 | 1.00 | 99.310 | 98.110 | 99.310 | 19500.00 | 7836200.00 |
| 5427 | 2009.03.04 18:35 | buy | 2714 | 1.00 | 99.175 | 98.170 | 99.370 | ||
| 5428 | 2009.03.04 18:51 | t/p | 2714 | 1.00 | 99.370 | 98.170 | 99.370 | 19500.00 | 7855700.00 |
| 5429 | 2009.03.04 22:50 | buy | 2715 | 1.00 | 99.145 | 98.140 | 99.340 | ||
| 5430 | 2009.03.05 03:00 | close | 2715 | 1.00 | 99.270 | 98.140 | 99.340 | 12500.00 | 7868200.00 |
| 5431 | 2009.03.05 07:00 | buy | 2716 | 1.00 | 99.175 | 98.170 | 99.370 | ||
| 5432 | 2009.03.05 08:05 | close | 2716 | 1.00 | 99.300 | 98.170 | 99.370 | 12500.00 | 7880700.00 |
| 5433 | 2009.03.06 01:10 | sell | 2717 | 1.00 | 98.130 | 99.135 | 97.935 | ||
| 5434 | 2009.03.06 03:55 | close | 2717 | 1.00 | 98.215 | 99.135 | 97.935 | -8500.00 | 7872200.00 |
| 5435 | 2009.03.06 06:25 | sell | 2718 | 1.00 | 98.240 | 99.245 | 98.045 | ||
| 5436 | 2009.03.06 08:10 | close | 2718 | 1.00 | 98.085 | 99.245 | 98.045 | 15500.00 | 7887700.00 |
| 5437 | 2009.03.06 13:50 | sell | 2719 | 1.00 | 97.060 | 98.065 | 96.865 | ||
| 5438 | 2009.03.06 15:13 | t/p | 2719 | 1.00 | 96.865 | 98.065 | 96.865 | 19500.00 | 7907200.00 |
| 5439 | 2009.03.06 15:55 | sell | 2720 | 1.00 | 97.610 | 98.615 | 97.415 | ||
| 5440 | 2009.03.06 19:50 | close | 2720 | 1.00 | 97.735 | 98.615 | 97.415 | -12500.00 | 7894700.00 |
| 5441 | 2009.03.06 19:50 | buy | 2721 | 1.00 | 97.735 | 96.730 | 97.930 | ||
| 5442 | 2009.03.06 20:52 | t/p | 2721 | 1.00 | 97.930 | 96.730 | 97.930 | 19500.00 | 7914200.00 |
| 5443 | 2009.03.09 06:10 | buy | 2722 | 1.00 | 98.205 | 97.200 | 98.400 | ||
| 5444 | 2009.03.09 08:20 | close | 2722 | 1.00 | 98.280 | 97.200 | 98.400 | 7500.00 | 7921700.00 |
| 5445 | 2009.03.09 18:00 | buy | 2723 | 1.00 | 98.885 | 97.880 | 99.080 | ||
| 5446 | 2009.03.10 00:05 | close | 2723 | 1.00 | 98.890 | 97.880 | 99.080 | 500.00 | 7922200.00 |
| 5447 | 2009.03.10 16:50 | sell | 2724 | 1.00 | 98.390 | 99.395 | 98.195 | ||
| 5448 | 2009.03.10 17:19 | t/p | 2724 | 1.00 | 98.195 | 99.395 | 98.195 | 19500.00 | 7941700.00 |
| 5449 | 2009.03.10 20:35 | sell | 2725 | 1.00 | 98.440 | 99.445 | 98.245 | ||
| 5450 | 2009.03.10 23:25 | close | 2725 | 1.00 | 98.515 | 99.445 | 98.245 | -7500.00 | 7934200.00 |
| 5451 | 2009.03.12 01:15 | sell | 2726 | 1.00 | 97.360 | 98.365 | 97.165 | ||
| 5452 | 2009.03.12 02:55 | close | 2726 | 1.00 | 97.285 | 98.365 | 97.165 | 7500.00 | 7941700.00 |
| 5453 | 2009.03.12 09:05 | sell | 2727 | 1.00 | 96.400 | 97.405 | 96.205 | ||
| 5454 | 2009.03.12 10:22 | t/p | 2727 | 1.00 | 96.205 | 97.405 | 96.205 | 19500.00 | 7961200.00 |
| 5455 | 2009.03.12 13:50 | sell | 2728 | 1.00 | 96.300 | 97.305 | 96.105 | ||
| 5456 | 2009.03.12 16:06 | s/l | 2728 | 1.00 | 97.305 | 97.305 | 96.105 | -100500.00 | 7860700.00 |
| 5457 | 2009.03.12 22:30 | buy | 2729 | 1.00 | 97.775 | 96.770 | 97.970 | ||
| 5458 | 2009.03.13 04:15 | close | 2729 | 1.00 | 97.670 | 96.770 | 97.970 | -10500.00 | 7850200.00 |
| 5459 | 2009.03.13 13:45 | buy | 2730 | 1.00 | 98.145 | 97.140 | 98.340 | ||
| 5460 | 2009.03.13 15:43 | t/p | 2730 | 1.00 | 98.340 | 97.140 | 98.340 | 19500.00 | 7869700.00 |
| 5461 | 2009.03.13 18:10 | buy | 2731 | 1.00 | 98.045 | 97.040 | 98.240 | ||
| 5462 | 2009.03.13 20:00 | close | 2731 | 1.00 | 98.200 | 97.040 | 98.240 | 15500.00 | 7885200.00 |
| 5463 | 2009.03.16 06:30 | buy | 2732 | 1.00 | 98.175 | 97.170 | 98.370 | ||
| 5464 | 2009.03.16 10:15 | close | 2732 | 1.00 | 98.280 | 97.170 | 98.370 | 10500.00 | 7895700.00 |
| 5465 | 2009.03.17 11:05 | buy | 2733 | 1.00 | 98.575 | 97.570 | 98.770 | ||
| 5466 | 2009.03.17 14:35 | close | 2733 | 1.00 | 98.750 | 97.570 | 98.770 | 17500.00 | 7913200.00 |
| 5467 | 2009.03.17 17:20 | buy | 2734 | 1.00 | 98.675 | 97.670 | 98.870 | ||
| 5468 | 2009.03.17 18:41 | t/p | 2734 | 1.00 | 98.870 | 97.670 | 98.870 | 19500.00 | 7932700.00 |
| 5469 | 2009.03.17 19:50 | buy | 2735 | 1.00 | 98.635 | 97.630 | 98.830 | ||
| 5470 | 2009.03.18 00:10 | close | 2735 | 1.00 | 98.640 | 97.630 | 98.830 | 500.00 | 7933200.00 |
| 5471 | 2009.03.18 08:35 | sell | 2736 | 1.00 | 98.550 | 99.555 | 98.355 | ||
| 5472 | 2009.03.18 09:40 | close | 2736 | 1.00 | 98.445 | 99.555 | 98.355 | 10500.00 | 7943700.00 |
| 5473 | 2009.03.18 21:05 | sell | 2737 | 1.00 | 98.100 | 99.105 | 97.905 | ||
| 5474 | 2009.03.18 21:17 | t/p | 2737 | 1.00 | 97.905 | 99.105 | 97.905 | 19500.00 | 7963200.00 |
| 5475 | 2009.03.19 02:25 | sell | 2738 | 1.00 | 96.300 | 97.305 | 96.105 | ||
| 5476 | 2009.03.19 04:45 | close | 2738 | 1.00 | 96.275 | 97.305 | 96.105 | 2500.00 | 7965700.00 |
| 5477 | 2009.03.19 11:15 | sell | 2739 | 1.00 | 95.760 | 96.765 | 95.565 | ||
| 5478 | 2009.03.19 12:27 | t/p | 2739 | 1.00 | 95.565 | 96.765 | 95.565 | 19500.00 | 7985200.00 |
| 5479 | 2009.03.19 20:50 | sell | 2740 | 1.00 | 94.290 | 95.295 | 94.095 | ||
| 5480 | 2009.03.20 05:45 | close | 2740 | 1.00 | 94.615 | 95.295 | 94.095 | -32500.00 | 7952700.00 |
| 5481 | 2009.03.20 09:40 | sell | 2741 | 1.00 | 94.710 | 95.715 | 94.515 | ||
| 5482 | 2009.03.20 10:39 | t/p | 2741 | 1.00 | 94.515 | 95.715 | 94.515 | 19500.00 | 7972200.00 |
| 5483 | 2009.03.20 17:15 | buy | 2742 | 1.00 | 95.285 | 94.280 | 95.480 | ||
| 5484 | 2009.03.20 17:41 | t/p | 2742 | 1.00 | 95.480 | 94.280 | 95.480 | 19500.00 | 7991700.00 |
| 5485 | 2009.03.23 07:10 | buy | 2743 | 1.00 | 96.255 | 95.250 | 96.450 | ||
| 5486 | 2009.03.23 12:00 | close | 2743 | 1.00 | 96.320 | 95.250 | 96.450 | 6500.00 | 7998200.00 |
| 5487 | 2009.03.23 20:00 | buy | 2744 | 1.00 | 96.985 | 95.980 | 97.180 | ||
| 5488 | 2009.03.23 23:00 | close | 2744 | 1.00 | 97.040 | 95.980 | 97.180 | 5500.00 | 8003700.00 |
| 5489 | 2009.03.24 06:15 | buy | 2745 | 1.00 | 97.665 | 96.660 | 97.860 | ||
| 5490 | 2009.03.24 08:11 | t/p | 2745 | 1.00 | 97.860 | 96.660 | 97.860 | 19500.00 | 8023200.00 |
| 5491 | 2009.03.24 11:35 | buy | 2746 | 1.00 | 98.025 | 97.020 | 98.220 | ||
| 5492 | 2009.03.24 11:46 | t/p | 2746 | 1.00 | 98.220 | 97.020 | 98.220 | 19500.00 | 8042700.00 |
| 5493 | 2009.03.24 17:50 | buy | 2747 | 1.00 | 98.085 | 97.080 | 98.280 | ||
| 5494 | 2009.03.24 20:25 | close | 2747 | 1.00 | 98.170 | 97.080 | 98.280 | 8500.00 | 8051200.00 |
| 5495 | 2009.03.25 03:35 | buy | 2748 | 1.00 | 97.965 | 96.960 | 98.160 | ||
| 5496 | 2009.03.25 07:15 | close | 2748 | 1.00 | 97.940 | 96.960 | 98.160 | -2500.00 | 8048700.00 |
| 5497 | 2009.03.25 10:55 | sell | 2749 | 1.00 | 97.730 | 98.735 | 97.535 | ||
| 5498 | 2009.03.25 11:31 | t/p | 2749 | 1.00 | 97.535 | 98.735 | 97.535 | 19500.00 | 8068200.00 |
| 5499 | 2009.03.25 23:00 | sell | 2750 | 1.00 | 97.420 | 98.425 | 97.225 | ||
| 5500 | 2009.03.26 01:25 | close | 2750 | 1.00 | 97.495 | 98.425 | 97.225 | -7500.00 | 8060700.00 |
| 5501 | 2009.03.26 06:20 | buy | 2751 | 1.00 | 97.645 | 96.640 | 97.840 | ||
| 5502 | 2009.03.26 09:49 | t/p | 2751 | 1.00 | 97.840 | 96.640 | 97.840 | 19500.00 | 8080200.00 |
| 5503 | 2009.03.26 15:55 | buy | 2752 | 1.00 | 98.095 | 97.090 | 98.290 | ||
| 5504 | 2009.03.26 16:33 | t/p | 2752 | 1.00 | 98.290 | 97.090 | 98.290 | 19500.00 | 8099700.00 |
| 5505 | 2009.03.26 19:30 | buy | 2753 | 1.00 | 98.365 | 97.360 | 98.560 | ||
| 5506 | 2009.03.26 20:24 | t/p | 2753 | 1.00 | 98.560 | 97.360 | 98.560 | 19500.00 | 8119200.00 |
| 5507 | 2009.03.27 02:50 | buy | 2754 | 1.00 | 98.655 | 97.650 | 98.850 | ||
| 5508 | 2009.03.27 08:40 | close | 2754 | 1.00 | 98.400 | 97.650 | 98.850 | -25500.00 | 8093700.00 |
| 5509 | 2009.03.27 08:40 | sell | 2755 | 1.00 | 98.400 | 99.405 | 98.205 | ||
| 5510 | 2009.03.27 09:00 | close | 2755 | 1.00 | 98.255 | 99.405 | 98.205 | 14500.00 | 8108200.00 |
| 5511 | 2009.03.27 11:45 | sell | 2756 | 1.00 | 98.090 | 99.095 | 97.895 | ||
| 5512 | 2009.03.27 13:12 | t/p | 2756 | 1.00 | 97.895 | 99.095 | 97.895 | 19500.00 | 8127700.00 |
| 5513 | 2009.03.30 12:10 | sell | 2757 | 1.00 | 96.540 | 97.545 | 96.345 | ||
| 5514 | 2009.03.30 20:55 | close | 2757 | 1.00 | 97.095 | 97.545 | 96.345 | -55500.00 | 8072200.00 |
| 5515 | 2009.03.31 07:25 | buy | 2758 | 1.00 | 97.995 | 96.990 | 98.190 | ||
| 5516 | 2009.03.31 07:52 | t/p | 2758 | 1.00 | 98.190 | 96.990 | 98.190 | 19500.00 | 8091700.00 |
| 5517 | 2009.03.31 08:50 | buy | 2759 | 1.00 | 97.955 | 96.950 | 98.150 | ||
| 5518 | 2009.03.31 09:20 | t/p | 2759 | 1.00 | 98.150 | 96.950 | 98.150 | 19500.00 | 8111200.00 |
| 5519 | 2009.03.31 16:55 | buy | 2760 | 1.00 | 98.295 | 97.290 | 98.490 | ||
| 5520 | 2009.03.31 17:38 | t/p | 2760 | 1.00 | 98.490 | 97.290 | 98.490 | 19500.00 | 8130700.00 |
| 5521 | 2009.03.31 21:00 | buy | 2761 | 1.00 | 98.945 | 97.940 | 99.140 | ||
| 5522 | 2009.03.31 21:19 | t/p | 2761 | 1.00 | 99.140 | 97.940 | 99.140 | 19500.00 | 8150200.00 |
| 5523 | 2009.03.31 22:55 | buy | 2762 | 1.00 | 98.925 | 97.920 | 99.120 | ||
| 5524 | 2009.04.01 01:50 | close | 2762 | 1.00 | 99.040 | 97.920 | 99.120 | 11500.00 | 8161700.00 |
| 5525 | 2009.04.01 08:25 | sell | 2763 | 1.00 | 98.680 | 99.685 | 98.485 | ||
| 5526 | 2009.04.01 10:55 | close | 2763 | 1.00 | 98.615 | 99.685 | 98.485 | 6500.00 | 8168200.00 |
| 5527 | 2009.04.01 14:20 | buy | 2764 | 1.00 | 98.825 | 97.820 | 99.020 | ||
| 5528 | 2009.04.01 17:05 | close | 2764 | 1.00 | 98.840 | 97.820 | 99.020 | 1500.00 | 8169700.00 |
| 5529 | 2009.04.02 00:35 | sell | 2765 | 1.00 | 98.690 | 99.695 | 98.495 | ||
| 5530 | 2009.04.02 02:44 | t/p | 2765 | 1.00 | 98.495 | 99.695 | 98.495 | 19500.00 | 8189200.00 |
| 5531 | 2009.04.02 14:45 | buy | 2766 | 1.00 | 99.445 | 98.440 | 99.640 | ||
| 5532 | 2009.04.02 15:14 | t/p | 2766 | 1.00 | 99.640 | 98.440 | 99.640 | 19500.00 | 8208700.00 |
| 5533 | 2009.04.02 15:45 | buy | 2767 | 1.00 | 99.155 | 98.150 | 99.350 | ||
| 5534 | 2009.04.02 15:49 | t/p | 2767 | 1.00 | 99.350 | 98.150 | 99.350 | 19500.00 | 8228200.00 |
| 5535 | 2009.04.02 19:40 | buy | 2768 | 1.00 | 99.355 | 98.350 | 99.550 | ||
| 5536 | 2009.04.02 21:10 | close | 2768 | 1.00 | 99.470 | 98.350 | 99.550 | 11500.00 | 8239700.00 |
| 5537 | 2009.04.02 23:10 | buy | 2769 | 1.00 | 99.405 | 98.400 | 99.600 | ||
| 5538 | 2009.04.03 00:28 | t/p | 2769 | 1.00 | 99.600 | 98.400 | 99.600 | 19500.00 | 8259200.00 |
| 5539 | 2009.04.03 04:55 | buy | 2770 | 1.00 | 99.595 | 98.590 | 99.790 | ||
| 5540 | 2009.04.03 06:00 | t/p | 2770 | 1.00 | 99.790 | 98.590 | 99.790 | 19500.00 | 8278700.00 |
| 5541 | 2009.04.03 13:25 | buy | 2771 | 1.00 | 99.695 | 98.690 | 99.890 | ||
| 5542 | 2009.04.03 13:32 | t/p | 2771 | 1.00 | 99.890 | 98.690 | 99.890 | 19500.00 | 8298200.00 |
| 5543 | 2009.04.06 12:55 | buy | 2772 | 1.00 | 101.195 | 100.190 | 101.390 | ||
| 5544 | 2009.04.06 21:10 | close | 2772 | 1.00 | 100.950 | 100.190 | 101.390 | -24500.00 | 8273700.00 |
| 5545 | 2009.04.07 01:25 | buy | 2773 | 1.00 | 100.895 | 99.890 | 101.090 | ||
| 5546 | 2009.04.07 04:25 | close | 2773 | 1.00 | 100.730 | 99.890 | 101.090 | -16500.00 | 8257200.00 |
| 5547 | 2009.04.07 04:25 | sell | 2774 | 1.00 | 100.730 | 101.735 | 100.535 | ||
| 5548 | 2009.04.07 05:27 | t/p | 2774 | 1.00 | 100.535 | 101.735 | 100.535 | 19500.00 | 8276700.00 |
| 5549 | 2009.04.07 07:45 | sell | 2775 | 1.00 | 100.620 | 101.625 | 100.425 | ||
| 5550 | 2009.04.07 08:29 | t/p | 2775 | 1.00 | 100.425 | 101.625 | 100.425 | 19500.00 | 8296200.00 |
| 5551 | 2009.04.07 15:50 | sell | 2776 | 1.00 | 100.300 | 101.305 | 100.105 | ||
| 5552 | 2009.04.07 19:40 | close | 2776 | 1.00 | 100.435 | 101.305 | 100.105 | -13500.00 | 8282700.00 |
| 5553 | 2009.04.08 12:05 | sell | 2777 | 1.00 | 99.910 | 100.915 | 99.715 | ||
| 5554 | 2009.04.08 13:03 | t/p | 2777 | 1.00 | 99.715 | 100.915 | 99.715 | 19500.00 | 8302200.00 |
| 5555 | 2009.04.08 13:40 | sell | 2778 | 1.00 | 99.930 | 100.935 | 99.735 | ||
| 5556 | 2009.04.08 17:25 | close | 2778 | 1.00 | 100.015 | 100.935 | 99.735 | -8500.00 | 8293700.00 |
| 5557 | 2009.04.08 23:30 | sell | 2779 | 1.00 | 99.750 | 100.755 | 99.555 | ||
| 5558 | 2009.04.09 01:20 | close | 2779 | 1.00 | 99.645 | 100.755 | 99.555 | 10500.00 | 8304200.00 |
| 5559 | 2009.04.09 11:25 | buy | 2780 | 1.00 | 99.945 | 98.940 | 100.140 | ||
| 5560 | 2009.04.09 12:43 | t/p | 2780 | 1.00 | 100.140 | 98.940 | 100.140 | 19500.00 | 8323700.00 |
| 5561 | 2009.04.09 23:00 | buy | 2781 | 1.00 | 100.415 | 99.410 | 100.610 | ||
| 5562 | 2009.04.10 01:00 | close | 2781 | 1.00 | 100.450 | 99.410 | 100.610 | 3500.00 | 8327200.00 |
| 5563 | 2009.04.10 04:35 | buy | 2782 | 1.00 | 100.395 | 99.390 | 100.590 | ||
| 5564 | 2009.04.10 07:45 | close | 2782 | 1.00 | 100.350 | 99.390 | 100.590 | -4500.00 | 8322700.00 |
| 5565 | 2009.04.14 00:45 | sell | 2783 | 1.00 | 100.150 | 101.155 | 99.955 | ||
| 5566 | 2009.04.14 04:03 | t/p | 2783 | 1.00 | 99.955 | 101.155 | 99.955 | 19500.00 | 8342200.00 |
| 5567 | 2009.04.14 11:10 | sell | 2784 | 1.00 | 99.730 | 100.735 | 99.535 | ||
| 5568 | 2009.04.14 15:38 | t/p | 2784 | 1.00 | 99.535 | 100.735 | 99.535 | 19500.00 | 8361700.00 |
| 5569 | 2009.04.14 23:25 | sell | 2785 | 1.00 | 98.980 | 99.985 | 98.785 | ||
| 5570 | 2009.04.15 00:09 | t/p | 2785 | 1.00 | 98.785 | 99.985 | 98.785 | 19500.00 | 8381200.00 |
| 5571 | 2009.04.15 01:55 | sell | 2786 | 1.00 | 98.940 | 99.945 | 98.745 | ||
| 5572 | 2009.04.15 03:55 | close | 2786 | 1.00 | 98.815 | 99.945 | 98.745 | 12500.00 | 8393700.00 |
| 5573 | 2009.04.15 08:35 | sell | 2787 | 1.00 | 98.580 | 99.585 | 98.385 | ||
| 5574 | 2009.04.15 09:19 | t/p | 2787 | 1.00 | 98.385 | 99.585 | 98.385 | 19500.00 | 8413200.00 |
| 5575 | 2009.04.15 10:20 | sell | 2788 | 1.00 | 98.600 | 99.605 | 98.405 | ||
| 5576 | 2009.04.15 16:09 | s/l | 2788 | 1.00 | 99.605 | 99.605 | 98.405 | -100500.00 | 8312700.00 |
| 5577 | 2009.04.15 18:15 | buy | 2789 | 1.00 | 99.285 | 98.280 | 99.480 | ||
| 5578 | 2009.04.15 23:00 | close | 2789 | 1.00 | 99.310 | 98.280 | 99.480 | 2500.00 | 8315200.00 |
| 5579 | 2009.04.16 01:10 | buy | 2790 | 1.00 | 99.295 | 98.290 | 99.490 | ||
| 5580 | 2009.04.16 03:25 | close | 2790 | 1.00 | 99.440 | 98.290 | 99.490 | 14500.00 | 8329700.00 |
| 5581 | 2009.04.16 13:15 | sell | 2791 | 1.00 | 98.880 | 99.885 | 98.685 | ||
| 5582 | 2009.04.17 00:05 | close | 2791 | 1.00 | 99.215 | 99.885 | 98.685 | -33500.00 | 8296200.00 |
| 5583 | 2009.04.17 00:05 | buy | 2792 | 1.00 | 99.215 | 98.210 | 99.410 | ||
| 5584 | 2009.04.17 00:55 | close | 2792 | 1.00 | 99.400 | 98.210 | 99.410 | 18500.00 | 8314700.00 |
| 5585 | 2009.04.17 05:25 | buy | 2793 | 1.00 | 99.495 | 98.490 | 99.690 | ||
| 5586 | 2009.04.17 09:00 | close | 2793 | 1.00 | 99.520 | 98.490 | 99.690 | 2500.00 | 8317200.00 |
| 5587 | 2009.04.17 10:45 | buy | 2794 | 1.00 | 99.405 | 98.400 | 99.600 | ||
| 5588 | 2009.04.17 18:55 | close | 2794 | 1.00 | 99.190 | 98.400 | 99.600 | -21500.00 | 8295700.00 |
| 5589 | 2009.04.17 18:55 | sell | 2795 | 1.00 | 99.190 | 100.195 | 98.995 | ||
| 5590 | 2009.04.17 23:00 | close | 2795 | 1.00 | 99.245 | 100.195 | 98.995 | -5500.00 | 8290200.00 |
| 5591 | 2009.04.20 08:00 | sell | 2796 | 1.00 | 98.950 | 99.955 | 98.755 | ||
| 5592 | 2009.04.20 11:50 | close | 2796 | 1.00 | 98.825 | 99.955 | 98.755 | 12500.00 | 8302700.00 |
| 5593 | 2009.04.21 01:00 | sell | 2797 | 1.00 | 97.990 | 98.995 | 97.795 | ||
| 5594 | 2009.04.21 02:55 | close | 2797 | 1.00 | 97.855 | 98.995 | 97.795 | 13500.00 | 8316200.00 |
| 5595 | 2009.04.21 04:00 | sell | 2798 | 1.00 | 98.070 | 99.075 | 97.875 | ||
| 5596 | 2009.04.21 09:05 | close | 2798 | 1.00 | 98.215 | 99.075 | 97.875 | -14500.00 | 8301700.00 |
| 5597 | 2009.04.22 00:50 | buy | 2799 | 1.00 | 98.645 | 97.640 | 98.840 | ||
| 5598 | 2009.04.22 02:25 | close | 2799 | 1.00 | 98.730 | 97.640 | 98.840 | 8500.00 | 8310200.00 |
| 5599 | 2009.04.22 02:55 | buy | 2800 | 1.00 | 98.545 | 97.540 | 98.740 | ||
| 5600 | 2009.04.22 08:40 | close | 2800 | 1.00 | 98.350 | 97.540 | 98.740 | -19500.00 | 8290700.00 |
| 5601 | 2009.04.22 08:40 | sell | 2801 | 1.00 | 98.350 | 99.355 | 98.155 | ||
| 5602 | 2009.04.22 09:47 | t/p | 2801 | 1.00 | 98.155 | 99.355 | 98.155 | 19500.00 | 8310200.00 |
| 5603 | 2009.04.22 17:05 | sell | 2802 | 1.00 | 98.050 | 99.055 | 97.855 | ||
| 5604 | 2009.04.22 19:30 | close | 2802 | 1.00 | 97.925 | 99.055 | 97.855 | 12500.00 | 8322700.00 |
| 5605 | 2009.04.23 07:40 | sell | 2803 | 1.00 | 97.830 | 98.835 | 97.635 | ||
| 5606 | 2009.04.23 17:05 | close | 2803 | 1.00 | 98.055 | 98.835 | 97.635 | -22500.00 | 8300200.00 |
| 5607 | 2009.04.24 10:50 | sell | 2804 | 1.00 | 96.990 | 97.995 | 96.795 | ||
| 5608 | 2009.04.24 13:40 | close | 2804 | 1.00 | 96.835 | 97.995 | 96.795 | 15500.00 | 8315700.00 |
| 5609 | 2009.04.24 16:30 | sell | 2805 | 1.00 | 97.140 | 98.145 | 96.945 | ||
| 5610 | 2009.04.24 18:50 | close | 2805 | 1.00 | 97.195 | 98.145 | 96.945 | -5500.00 | 8310200.00 |
| 5611 | 2009.04.24 22:10 | sell | 2806 | 1.00 | 97.150 | 98.155 | 96.955 | ||
| 5612 | 2009.04.24 23:00 | close | 2806 | 1.00 | 97.105 | 98.155 | 96.955 | 4500.00 | 8314700.00 |
| 5613 | 2009.04.27 10:35 | sell | 2807 | 1.00 | 96.810 | 97.815 | 96.615 | ||
| 5614 | 2009.04.27 11:16 | t/p | 2807 | 1.00 | 96.615 | 97.815 | 96.615 | 19500.00 | 8334200.00 |
| 5615 | 2009.04.27 15:25 | sell | 2808 | 1.00 | 96.650 | 97.655 | 96.455 | ||
| 5616 | 2009.04.27 17:14 | t/p | 2808 | 1.00 | 96.455 | 97.655 | 96.455 | 19500.00 | 8353700.00 |
| 5617 | 2009.04.28 04:05 | sell | 2809 | 1.00 | 96.580 | 97.585 | 96.385 | ||
| 5618 | 2009.04.28 05:35 | close | 2809 | 1.00 | 96.405 | 97.585 | 96.385 | 17500.00 | 8371200.00 |
| 5619 | 2009.04.28 11:10 | sell | 2810 | 1.00 | 95.980 | 96.985 | 95.785 | ||
| 5620 | 2009.04.28 16:05 | close | 2810 | 1.00 | 96.055 | 96.985 | 95.785 | -7500.00 | 8363700.00 |
| 5621 | 2009.04.28 21:35 | buy | 2811 | 1.00 | 96.395 | 95.390 | 96.590 | ||
| 5622 | 2009.04.29 01:25 | close | 2811 | 1.00 | 96.460 | 95.390 | 96.590 | 6500.00 | 8370200.00 |
| 5623 | 2009.04.29 08:05 | buy | 2812 | 1.00 | 96.785 | 95.780 | 96.980 | ||
| 5624 | 2009.04.29 12:20 | close | 2812 | 1.00 | 96.880 | 95.780 | 96.980 | 9500.00 | 8379700.00 |
| 5625 | 2009.04.29 14:35 | buy | 2813 | 1.00 | 96.855 | 95.850 | 97.050 | ||
| 5626 | 2009.04.29 17:45 | close | 2813 | 1.00 | 97.030 | 95.850 | 97.050 | 17500.00 | 8397200.00 |
| 5627 | 2009.04.30 01:45 | buy | 2814 | 1.00 | 97.475 | 96.470 | 97.670 | ||
| 5628 | 2009.04.30 03:24 | t/p | 2814 | 1.00 | 97.670 | 96.470 | 97.670 | 19500.00 | 8416700.00 |
| 5629 | 2009.04.30 05:20 | buy | 2815 | 1.00 | 97.565 | 96.560 | 97.760 | ||
| 5630 | 2009.04.30 09:55 | close | 2815 | 1.00 | 97.440 | 96.560 | 97.760 | -12500.00 | 8404200.00 |
| 5631 | 2009.04.30 17:20 | buy | 2816 | 1.00 | 98.165 | 97.160 | 98.360 | ||
| 5632 | 2009.04.30 17:59 | t/p | 2816 | 1.00 | 98.360 | 97.160 | 98.360 | 19500.00 | 8423700.00 |
| 5633 | 2009.04.30 20:20 | buy | 2817 | 1.00 | 98.555 | 97.550 | 98.750 | ||
| 5634 | 2009.04.30 21:24 | t/p | 2817 | 1.00 | 98.750 | 97.550 | 98.750 | 19500.00 | 8443200.00 |
| 5635 | 2009.04.30 22:25 | buy | 2818 | 1.00 | 98.565 | 97.560 | 98.760 | ||
| 5636 | 2009.05.01 01:50 | close | 2818 | 1.00 | 98.650 | 97.560 | 98.760 | 8500.00 | 8451700.00 |
| 5637 | 2009.05.01 04:40 | buy | 2819 | 1.00 | 98.805 | 97.800 | 99.000 | ||
| 5638 | 2009.05.01 05:40 | close | 2819 | 1.00 | 98.960 | 97.800 | 99.000 | 15500.00 | 8467200.00 |
| 5639 | 2009.05.01 07:20 | buy | 2820 | 1.00 | 98.805 | 97.800 | 99.000 | ||
| 5640 | 2009.05.01 09:13 | t/p | 2820 | 1.00 | 99.000 | 97.800 | 99.000 | 19500.00 | 8486700.00 |
| 5641 | 2009.05.01 17:20 | buy | 2821 | 1.00 | 99.195 | 98.190 | 99.390 | ||
| 5642 | 2009.05.01 19:39 | t/p | 2821 | 1.00 | 99.390 | 98.190 | 99.390 | 19500.00 | 8506200.00 |
| 5643 | 2009.05.01 22:05 | buy | 2822 | 1.00 | 99.345 | 98.340 | 99.540 | ||
| 5644 | 2009.05.01 23:00 | close | 2822 | 1.00 | 99.250 | 98.340 | 99.540 | -9500.00 | 8496700.00 |
| 5645 | 2009.05.05 00:40 | sell | 2823 | 1.00 | 98.920 | 99.925 | 98.725 | ||
| 5646 | 2009.05.05 05:05 | close | 2823 | 1.00 | 98.775 | 99.925 | 98.725 | 14500.00 | 8511200.00 |
| 5647 | 2009.05.05 08:05 | sell | 2824 | 1.00 | 98.750 | 99.755 | 98.555 | ||
| 5648 | 2009.05.05 13:40 | close | 2824 | 1.00 | 99.055 | 99.755 | 98.555 | -30500.00 | 8480700.00 |
| 5649 | 2009.05.05 13:40 | buy | 2825 | 1.00 | 99.055 | 98.050 | 99.250 | ||
| 5650 | 2009.05.05 20:10 | close | 2825 | 1.00 | 98.860 | 98.050 | 99.250 | -19500.00 | 8461200.00 |
| 5651 | 2009.05.05 20:10 | sell | 2826 | 1.00 | 98.860 | 99.865 | 98.665 | ||
| 5652 | 2009.05.06 00:00 | close | 2826 | 1.00 | 98.835 | 99.865 | 98.665 | 2500.00 | 8463700.00 |
| 5653 | 2009.05.06 08:20 | sell | 2827 | 1.00 | 98.220 | 99.225 | 98.025 | ||
| 5654 | 2009.05.06 09:10 | t/p | 2827 | 1.00 | 98.025 | 99.225 | 98.025 | 19500.00 | 8483200.00 |
| 5655 | 2009.05.06 10:10 | sell | 2828 | 1.00 | 98.270 | 99.275 | 98.075 | ||
| 5656 | 2009.05.06 13:10 | close | 2828 | 1.00 | 98.245 | 99.275 | 98.075 | 2500.00 | 8485700.00 |
| 5657 | 2009.05.06 14:50 | sell | 2829 | 1.00 | 98.410 | 99.415 | 98.215 | ||
| 5658 | 2009.05.06 18:25 | close | 2829 | 1.00 | 98.575 | 99.415 | 98.215 | -16500.00 | 8469200.00 |
| 5659 | 2009.05.06 18:25 | buy | 2830 | 1.00 | 98.575 | 97.570 | 98.770 | ||
| 5660 | 2009.05.07 00:15 | close | 2830 | 1.00 | 98.350 | 97.570 | 98.770 | -22500.00 | 8446700.00 |
| 5661 | 2009.05.07 00:15 | sell | 2831 | 1.00 | 98.350 | 99.355 | 98.155 | ||
| 5662 | 2009.05.07 05:55 | close | 2831 | 1.00 | 98.575 | 99.355 | 98.155 | -22500.00 | 8424200.00 |
| 5663 | 2009.05.07 05:55 | buy | 2832 | 1.00 | 98.575 | 97.570 | 98.770 | ||
| 5664 | 2009.05.07 09:00 | close | 2832 | 1.00 | 98.640 | 97.570 | 98.770 | 6500.00 | 8430700.00 |
| 5665 | 2009.05.07 16:50 | buy | 2833 | 1.00 | 99.055 | 98.050 | 99.250 | ||
| 5666 | 2009.05.07 23:35 | close | 2833 | 1.00 | 99.080 | 98.050 | 99.250 | 2500.00 | 8433200.00 |
| 5667 | 2009.05.08 02:05 | buy | 2834 | 1.00 | 99.105 | 98.100 | 99.300 | ||
| 5668 | 2009.05.08 03:05 | close | 2834 | 1.00 | 99.260 | 98.100 | 99.300 | 15500.00 | 8448700.00 |
| 5669 | 2009.05.08 05:30 | buy | 2835 | 1.00 | 99.145 | 98.140 | 99.340 | ||
| 5670 | 2009.05.08 07:45 | close | 2835 | 1.00 | 99.170 | 98.140 | 99.340 | 2500.00 | 8451200.00 |
| 5671 | 2009.05.08 14:10 | buy | 2836 | 1.00 | 99.265 | 98.260 | 99.460 | ||
| 5672 | 2009.05.08 15:30 | t/p | 2836 | 1.00 | 99.460 | 98.260 | 99.460 | 19500.00 | 8470700.00 |
| 5673 | 2009.05.11 07:35 | sell | 2837 | 1.00 | 98.380 | 99.385 | 98.185 | ||
| 5674 | 2009.05.11 10:45 | close | 2837 | 1.00 | 98.345 | 99.385 | 98.185 | 3500.00 | 8474200.00 |
| 5675 | 2009.05.11 18:00 | sell | 2838 | 1.00 | 97.630 | 98.635 | 97.435 | ||
| 5676 | 2009.05.11 18:58 | t/p | 2838 | 1.00 | 97.435 | 98.635 | 97.435 | 19500.00 | 8493700.00 |
| 5677 | 2009.05.11 23:50 | sell | 2839 | 1.00 | 97.520 | 98.525 | 97.325 | ||
| 5678 | 2009.05.12 04:10 | close | 2839 | 1.00 | 97.415 | 98.525 | 97.325 | 10500.00 | 8504200.00 |
| 5679 | 2009.05.12 06:15 | sell | 2840 | 1.00 | 97.440 | 98.445 | 97.245 | ||
| 5680 | 2009.05.12 07:04 | t/p | 2840 | 1.00 | 97.245 | 98.445 | 97.245 | 19500.00 | 8523700.00 |
| 5681 | 2009.05.12 10:20 | sell | 2841 | 1.00 | 97.400 | 98.405 | 97.205 | ||
| 5682 | 2009.05.12 13:20 | close | 2841 | 1.00 | 97.495 | 98.405 | 97.205 | -9500.00 | 8514200.00 |
| 5683 | 2009.05.12 22:00 | sell | 2842 | 1.00 | 96.380 | 97.385 | 96.185 | ||
| 5684 | 2009.05.13 00:45 | close | 2842 | 1.00 | 96.345 | 97.385 | 96.185 | 3500.00 | 8517700.00 |
| 5685 | 2009.05.13 01:35 | sell | 2843 | 1.00 | 96.550 | 97.555 | 96.355 | ||
| 5686 | 2009.05.13 02:12 | t/p | 2843 | 1.00 | 96.355 | 97.555 | 96.355 | 19500.00 | 8537200.00 |
| 5687 | 2009.05.13 05:05 | sell | 2844 | 1.00 | 96.210 | 97.215 | 96.015 | ||
| 5688 | 2009.05.13 10:10 | close | 2844 | 1.00 | 96.195 | 97.215 | 96.015 | 1500.00 | 8538700.00 |
| 5689 | 2009.05.13 15:25 | sell | 2845 | 1.00 | 96.180 | 97.185 | 95.985 | ||
| 5690 | 2009.05.13 15:36 | t/p | 2845 | 1.00 | 95.985 | 97.185 | 95.985 | 19500.00 | 8558200.00 |
| 5691 | 2009.05.14 00:35 | sell | 2846 | 1.00 | 95.400 | 96.405 | 95.205 | ||
| 5692 | 2009.05.14 01:04 | t/p | 2846 | 1.00 | 95.205 | 96.405 | 95.205 | 19500.00 | 8577700.00 |
| 5693 | 2009.05.14 04:05 | sell | 2847 | 1.00 | 95.550 | 96.555 | 95.355 | ||
| 5694 | 2009.05.14 05:55 | close | 2847 | 1.00 | 95.385 | 96.555 | 95.355 | 16500.00 | 8594200.00 |
| 5695 | 2009.05.14 07:35 | sell | 2848 | 1.00 | 95.610 | 96.615 | 95.415 | ||
| 5696 | 2009.05.14 10:11 | t/p | 2848 | 1.00 | 95.415 | 96.615 | 95.415 | 19500.00 | 8613700.00 |
| 5697 | 2009.05.14 14:55 | sell | 2849 | 1.00 | 95.430 | 96.435 | 95.235 | ||
| 5698 | 2009.05.14 20:30 | close | 2849 | 1.00 | 95.475 | 96.435 | 95.235 | -4500.00 | 8609200.00 |
| 5699 | 2009.05.15 03:15 | buy | 2850 | 1.00 | 95.915 | 94.910 | 96.110 | ||
| 5700 | 2009.05.15 06:20 | close | 2850 | 1.00 | 96.020 | 94.910 | 96.110 | 10500.00 | 8619700.00 |
| 5701 | 2009.05.15 08:35 | buy | 2851 | 1.00 | 95.835 | 94.830 | 96.030 | ||
| 5702 | 2009.05.15 12:15 | s/l | 2851 | 1.00 | 94.830 | 94.830 | 96.030 | -100500.00 | 8519200.00 |
| 5703 | 2009.05.15 14:45 | sell | 2852 | 1.00 | 95.120 | 96.125 | 94.925 | ||
| 5704 | 2009.05.15 18:20 | close | 2852 | 1.00 | 95.185 | 96.125 | 94.925 | -6500.00 | 8512700.00 |
| 5705 | 2009.05.18 08:15 | sell | 2853 | 1.00 | 94.900 | 95.905 | 94.705 | ||
| 5706 | 2009.05.18 11:47 | s/l | 2853 | 1.00 | 95.905 | 95.905 | 94.705 | -100500.00 | 8412200.00 |
| 5707 | 2009.05.18 23:35 | buy | 2854 | 1.00 | 96.305 | 95.300 | 96.500 | ||
| 5708 | 2009.05.19 01:45 | close | 2854 | 1.00 | 96.360 | 95.300 | 96.500 | 5500.00 | 8417700.00 |
| 5709 | 2009.05.19 12:05 | buy | 2855 | 1.00 | 96.405 | 95.400 | 96.600 | ||
| 5710 | 2009.05.19 17:15 | close | 2855 | 1.00 | 96.220 | 95.400 | 96.600 | -18500.00 | 8399200.00 |
| 5711 | 2009.05.19 17:15 | sell | 2856 | 1.00 | 96.220 | 97.225 | 96.025 | ||
| 5712 | 2009.05.19 20:13 | t/p | 2856 | 1.00 | 96.025 | 97.225 | 96.025 | 19500.00 | 8418700.00 |
| 5713 | 2009.05.20 01:15 | sell | 2857 | 1.00 | 96.090 | 97.095 | 95.895 | ||
| 5714 | 2009.05.20 03:10 | close | 2857 | 1.00 | 96.025 | 97.095 | 95.895 | 6500.00 | 8425200.00 |
| 5715 | 2009.05.20 07:10 | sell | 2858 | 1.00 | 95.730 | 96.735 | 95.535 | ||
| 5716 | 2009.05.20 08:40 | t/p | 2858 | 1.00 | 95.535 | 96.735 | 95.535 | 19500.00 | 8444700.00 |
| 5717 | 2009.05.20 10:20 | sell | 2859 | 1.00 | 95.870 | 96.875 | 95.675 | ||
| 5718 | 2009.05.20 12:05 | close | 2859 | 1.00 | 95.815 | 96.875 | 95.675 | 5500.00 | 8450200.00 |
| 5719 | 2009.05.21 00:00 | sell | 2860 | 1.00 | 94.880 | 95.885 | 94.685 | ||
| 5720 | 2009.05.21 02:19 | t/p | 2860 | 1.00 | 94.685 | 95.885 | 94.685 | 19500.00 | 8469700.00 |
| 5721 | 2009.05.21 06:45 | sell | 2861 | 1.00 | 94.580 | 95.585 | 94.385 | ||
| 5722 | 2009.05.21 07:45 | close | 2861 | 1.00 | 94.445 | 95.585 | 94.385 | 13500.00 | 8483200.00 |
| 5723 | 2009.05.21 09:10 | sell | 2862 | 1.00 | 94.640 | 95.645 | 94.445 | ||
| 5724 | 2009.05.21 11:24 | t/p | 2862 | 1.00 | 94.445 | 95.645 | 94.445 | 19500.00 | 8502700.00 |
| 5725 | 2009.05.22 00:00 | sell | 2863 | 1.00 | 94.410 | 95.415 | 94.215 | ||
| 5726 | 2009.05.22 01:10 | close | 2863 | 1.00 | 94.255 | 95.415 | 94.215 | 15500.00 | 8518200.00 |
| 5727 | 2009.05.22 04:10 | sell | 2864 | 1.00 | 94.240 | 95.245 | 94.045 | ||
| 5728 | 2009.05.22 06:45 | close | 2864 | 1.00 | 94.115 | 95.245 | 94.045 | 12500.00 | 8530700.00 |
| 5729 | 2009.05.22 09:10 | sell | 2865 | 1.00 | 94.230 | 95.235 | 94.035 | ||
| 5730 | 2009.05.22 10:09 | t/p | 2865 | 1.00 | 94.035 | 95.235 | 94.035 | 19500.00 | 8550200.00 |
| 5731 | 2009.05.25 10:20 | buy | 2866 | 1.00 | 95.015 | 94.010 | 95.210 | ||
| 5732 | 2009.05.25 12:25 | close | 2866 | 1.00 | 95.110 | 94.010 | 95.210 | 9500.00 | 8559700.00 |
| 5733 | 2009.05.25 15:20 | buy | 2867 | 1.00 | 95.045 | 94.040 | 95.240 | ||
| 5734 | 2009.05.25 20:35 | close | 2867 | 1.00 | 94.830 | 94.040 | 95.240 | -21500.00 | 8538200.00 |
| 5735 | 2009.05.25 20:35 | sell | 2868 | 1.00 | 94.830 | 95.835 | 94.635 | ||
| 5736 | 2009.05.25 21:40 | close | 2868 | 1.00 | 94.705 | 95.835 | 94.635 | 12500.00 | 8550700.00 |
| 5737 | 2009.05.25 22:40 | sell | 2869 | 1.00 | 94.800 | 95.805 | 94.605 | ||
| 5738 | 2009.05.26 01:35 | close | 2869 | 1.00 | 94.805 | 95.805 | 94.605 | -500.00 | 8550200.00 |
| 5739 | 2009.05.27 09:10 | buy | 2870 | 1.00 | 95.325 | 94.320 | 95.520 | ||
| 5740 | 2009.05.27 12:00 | close | 2870 | 1.00 | 95.450 | 94.320 | 95.520 | 12500.00 | 8562700.00 |
| 5741 | 2009.05.27 20:25 | sell | 2871 | 1.00 | 95.150 | 96.155 | 94.955 | ||
| 5742 | 2009.05.28 06:41 | s/l | 2871 | 1.00 | 96.155 | 96.155 | 94.955 | -100500.00 | 8462200.00 |
| 5743 | 2009.05.28 11:05 | buy | 2872 | 1.00 | 96.585 | 95.580 | 96.780 | ||
| 5744 | 2009.05.28 11:22 | t/p | 2872 | 1.00 | 96.780 | 95.580 | 96.780 | 19500.00 | 8481700.00 |
| 5745 | 2009.05.28 14:35 | buy | 2873 | 1.00 | 96.795 | 95.790 | 96.990 | ||
| 5746 | 2009.05.28 15:15 | close | 2873 | 1.00 | 96.970 | 95.790 | 96.990 | 17500.00 | 8499200.00 |
| 5747 | 2009.05.28 16:35 | buy | 2874 | 1.00 | 96.785 | 95.780 | 96.980 | ||
| 5748 | 2009.05.28 19:57 | t/p | 2874 | 1.00 | 96.980 | 95.780 | 96.980 | 19500.00 | 8518700.00 |
| 5749 | 2009.05.28 23:40 | buy | 2875 | 1.00 | 96.785 | 95.780 | 96.980 | ||
| 5750 | 2009.05.29 00:25 | close | 2875 | 1.00 | 96.910 | 95.780 | 96.980 | 12500.00 | 8531200.00 |
| 5751 | 2009.05.29 02:45 | buy | 2876 | 1.00 | 96.755 | 95.750 | 96.950 | ||
| 5752 | 2009.05.29 07:40 | close | 2876 | 1.00 | 96.480 | 95.750 | 96.950 | -27500.00 | 8503700.00 |
| 5753 | 2009.05.29 07:40 | sell | 2877 | 1.00 | 96.480 | 97.485 | 96.285 | ||
| 5754 | 2009.05.29 11:00 | close | 2877 | 1.00 | 96.465 | 97.485 | 96.285 | 1500.00 | 8505200.00 |
| 5755 | 2009.05.29 15:10 | sell | 2878 | 1.00 | 96.000 | 97.005 | 95.805 | ||
| 5756 | 2009.05.29 15:33 | t/p | 2878 | 1.00 | 95.805 | 97.005 | 95.805 | 19500.00 | 8524700.00 |
| 5757 | 2009.06.01 06:55 | sell | 2879 | 1.00 | 94.930 | 95.935 | 94.735 | ||
| 5758 | 2009.06.01 09:55 | close | 2879 | 1.00 | 95.035 | 95.935 | 94.735 | -10500.00 | 8514200.00 |
| 5759 | 2009.06.01 13:20 | sell | 2880 | 1.00 | 94.730 | 95.735 | 94.535 | ||
| 5760 | 2009.06.01 16:57 | s/l | 2880 | 1.00 | 95.735 | 95.735 | 94.535 | -100500.00 | 8413700.00 |
| 5761 | 2009.06.02 00:15 | buy | 2881 | 1.00 | 96.515 | 95.510 | 96.710 | ||
| 5762 | 2009.06.02 04:35 | close | 2881 | 1.00 | 96.530 | 95.510 | 96.710 | 1500.00 | 8415200.00 |
| 5763 | 2009.06.02 17:05 | sell | 2882 | 1.00 | 95.920 | 96.925 | 95.725 | ||
| 5764 | 2009.06.02 18:41 | t/p | 2882 | 1.00 | 95.725 | 96.925 | 95.725 | 19500.00 | 8434700.00 |
| 5765 | 2009.06.02 20:25 | sell | 2883 | 1.00 | 95.840 | 96.845 | 95.645 | ||
| 5766 | 2009.06.02 21:48 | t/p | 2883 | 1.00 | 95.645 | 96.845 | 95.645 | 19500.00 | 8454200.00 |
| 5767 | 2009.06.02 23:35 | sell | 2884 | 1.00 | 95.690 | 96.695 | 95.495 | ||
| 5768 | 2009.06.03 01:40 | close | 2884 | 1.00 | 95.575 | 96.695 | 95.495 | 11500.00 | 8465700.00 |
| 5769 | 2009.06.03 03:55 | sell | 2885 | 1.00 | 95.630 | 96.635 | 95.435 | ||
| 5770 | 2009.06.03 07:10 | close | 2885 | 1.00 | 95.565 | 96.635 | 95.435 | 6500.00 | 8472200.00 |
| 5771 | 2009.06.04 00:50 | buy | 2886 | 1.00 | 95.885 | 94.880 | 96.080 | ||
| 5772 | 2009.06.04 02:00 | close | 2886 | 1.00 | 96.060 | 94.880 | 96.080 | 17500.00 | 8489700.00 |
| 5773 | 2009.06.04 05:35 | buy | 2887 | 1.00 | 96.095 | 95.090 | 96.290 | ||
| 5774 | 2009.06.04 07:35 | close | 2887 | 1.00 | 96.200 | 95.090 | 96.290 | 10500.00 | 8500200.00 |
| 5775 | 2009.06.04 16:20 | buy | 2888 | 1.00 | 96.405 | 95.400 | 96.600 | ||
| 5776 | 2009.06.04 21:26 | t/p | 2888 | 1.00 | 96.600 | 95.400 | 96.600 | 19500.00 | 8519700.00 |
| 5777 | 2009.06.04 23:10 | buy | 2889 | 1.00 | 96.665 | 95.660 | 96.860 | ||
| 5778 | 2009.06.05 04:40 | close | 2889 | 1.00 | 96.740 | 95.660 | 96.860 | 7500.00 | 8527200.00 |
| 5779 | 2009.06.05 07:10 | buy | 2890 | 1.00 | 96.725 | 95.720 | 96.920 | ||
| 5780 | 2009.06.05 12:35 | close | 2890 | 1.00 | 96.810 | 95.720 | 96.920 | 8500.00 | 8535700.00 |
| 5781 | 2009.06.08 07:25 | buy | 2891 | 1.00 | 98.335 | 97.330 | 98.530 | ||
| 5782 | 2009.06.08 08:25 | close | 2891 | 1.00 | 98.430 | 97.330 | 98.530 | 9500.00 | 8545200.00 |
| 5783 | 2009.06.08 11:30 | buy | 2892 | 1.00 | 98.355 | 97.350 | 98.550 | ||
| 5784 | 2009.06.08 12:55 | t/p | 2892 | 1.00 | 98.550 | 97.350 | 98.550 | 19500.00 | 8564700.00 |
| 5785 | 2009.06.08 19:40 | buy | 2893 | 1.00 | 98.445 | 97.440 | 98.640 | ||
| 5786 | 2009.06.08 21:40 | close | 2893 | 1.00 | 98.560 | 97.440 | 98.640 | 11500.00 | 8576200.00 |
| 5787 | 2009.06.09 10:15 | sell | 2894 | 1.00 | 98.240 | 99.245 | 98.045 | ||
| 5788 | 2009.06.09 10:42 | t/p | 2894 | 1.00 | 98.045 | 99.245 | 98.045 | 19500.00 | 8595700.00 |
| 5789 | 2009.06.09 20:15 | sell | 2895 | 1.00 | 97.710 | 98.715 | 97.515 | ||
| 5790 | 2009.06.09 21:24 | t/p | 2895 | 1.00 | 97.515 | 98.715 | 97.515 | 19500.00 | 8615200.00 |
| 5791 | 2009.06.10 02:00 | sell | 2896 | 1.00 | 97.480 | 98.485 | 97.285 | ||
| 5792 | 2009.06.10 03:05 | close | 2896 | 1.00 | 97.375 | 98.485 | 97.285 | 10500.00 | 8625700.00 |
| 5793 | 2009.06.10 05:00 | sell | 2897 | 1.00 | 97.370 | 98.375 | 97.175 | ||
| 5794 | 2009.06.10 20:13 | s/l | 2897 | 1.00 | 98.375 | 98.375 | 97.175 | -100500.00 | 8525200.00 |
| 5795 | 2009.06.10 21:55 | buy | 2898 | 1.00 | 98.155 | 97.150 | 98.350 | ||
| 5796 | 2009.06.11 08:40 | close | 2898 | 1.00 | 97.940 | 97.150 | 98.350 | -21500.00 | 8503700.00 |
| 5797 | 2009.06.11 08:40 | sell | 2899 | 1.00 | 97.940 | 98.945 | 97.745 | ||
| 5798 | 2009.06.11 10:02 | t/p | 2899 | 1.00 | 97.745 | 98.945 | 97.745 | 19500.00 | 8523200.00 |
| 5799 | 2009.06.11 11:35 | sell | 2900 | 1.00 | 97.930 | 98.935 | 97.735 | ||
| 5800 | 2009.06.11 11:56 | t/p | 2900 | 1.00 | 97.735 | 98.935 | 97.735 | 19500.00 | 8542700.00 |
| 5801 | 2009.06.11 13:30 | sell | 2901 | 1.00 | 97.910 | 98.915 | 97.715 | ||
| 5802 | 2009.06.11 17:20 | close | 2901 | 1.00 | 97.985 | 98.915 | 97.715 | -7500.00 | 8535200.00 |
| 5803 | 2009.06.11 23:05 | sell | 2902 | 1.00 | 97.610 | 98.615 | 97.415 | ||
| 5804 | 2009.06.12 02:10 | close | 2902 | 1.00 | 97.565 | 98.615 | 97.415 | 4500.00 | 8539700.00 |
| 5805 | 2009.06.12 03:25 | sell | 2903 | 1.00 | 97.660 | 98.665 | 97.465 | ||
| 5806 | 2009.06.12 23:00 | close | 2903 | 1.00 | 98.375 | 98.665 | 97.465 | -71500.00 | 8468200.00 |
| 5807 | 2009.06.15 09:55 | buy | 2904 | 1.00 | 98.295 | 97.290 | 98.490 | ||
| 5808 | 2009.06.15 14:10 | close | 2904 | 1.00 | 98.270 | 97.290 | 98.490 | -2500.00 | 8465700.00 |
| 5809 | 2009.06.15 22:40 | sell | 2905 | 1.00 | 97.780 | 98.785 | 97.585 | ||
| 5810 | 2009.06.16 01:20 | close | 2905 | 1.00 | 97.725 | 98.785 | 97.585 | 5500.00 | 8471200.00 |
| 5811 | 2009.06.16 12:10 | sell | 2906 | 1.00 | 96.760 | 97.765 | 96.565 | ||
| 5812 | 2009.06.16 16:25 | close | 2906 | 1.00 | 96.835 | 97.765 | 96.565 | -7500.00 | 8463700.00 |
| 5813 | 2009.06.16 22:00 | sell | 2907 | 1.00 | 96.520 | 97.525 | 96.325 | ||
| 5814 | 2009.06.17 00:19 | t/p | 2907 | 1.00 | 96.325 | 97.525 | 96.325 | 19500.00 | 8483200.00 |
| 5815 | 2009.06.17 01:55 | sell | 2908 | 1.00 | 96.500 | 97.505 | 96.305 | ||
| 5816 | 2009.06.17 02:20 | t/p | 2908 | 1.00 | 96.305 | 97.505 | 96.305 | 19500.00 | 8502700.00 |
| 5817 | 2009.06.17 03:35 | sell | 2909 | 1.00 | 96.510 | 97.515 | 96.315 | ||
| 5818 | 2009.06.17 10:25 | close | 2909 | 1.00 | 96.365 | 97.515 | 96.315 | 14500.00 | 8517200.00 |
| 5819 | 2009.06.17 13:25 | sell | 2910 | 1.00 | 96.470 | 97.475 | 96.275 | ||
| 5820 | 2009.06.17 14:54 | t/p | 2910 | 1.00 | 96.275 | 97.475 | 96.275 | 19500.00 | 8536700.00 |
| 5821 | 2009.06.17 23:55 | sell | 2911 | 1.00 | 95.770 | 96.775 | 95.575 | ||
| 5822 | 2009.06.18 10:50 | close | 2911 | 1.00 | 95.775 | 96.775 | 95.575 | -500.00 | 8536200.00 |
| 5823 | 2009.06.18 23:40 | buy | 2912 | 1.00 | 96.495 | 95.490 | 96.690 | ||
| 5824 | 2009.06.19 02:50 | close | 2912 | 1.00 | 96.650 | 95.490 | 96.690 | 15500.00 | 8551700.00 |
| 5825 | 2009.06.19 05:00 | buy | 2913 | 1.00 | 96.575 | 95.570 | 96.770 | ||
| 5826 | 2009.06.19 07:35 | close | 2913 | 1.00 | 96.630 | 95.570 | 96.770 | 5500.00 | 8557200.00 |
| 5827 | 2009.06.19 08:05 | buy | 2914 | 1.00 | 96.555 | 95.550 | 96.750 | ||
| 5828 | 2009.06.19 09:14 | t/p | 2914 | 1.00 | 96.750 | 95.550 | 96.750 | 19500.00 | 8576700.00 |
| 5829 | 2009.06.19 13:10 | buy | 2915 | 1.00 | 96.935 | 95.930 | 97.130 | ||
| 5830 | 2009.06.19 22:00 | close | 2915 | 1.00 | 96.210 | 95.930 | 97.130 | -72500.00 | 8504200.00 |
| 5831 | 2009.06.19 22:00 | sell | 2916 | 1.00 | 96.210 | 97.215 | 96.015 | ||
| 5832 | 2009.06.19 23:00 | close | 2916 | 1.00 | 96.175 | 97.215 | 96.015 | 3500.00 | 8507700.00 |
| 5833 | 2009.06.22 07:35 | sell | 2917 | 1.00 | 96.030 | 97.035 | 95.835 | ||
| 5834 | 2009.06.22 10:35 | close | 2917 | 1.00 | 95.945 | 97.035 | 95.835 | 8500.00 | 8516200.00 |
| 5835 | 2009.06.23 10:05 | sell | 2918 | 1.00 | 95.320 | 96.325 | 95.125 | ||
| 5836 | 2009.06.23 11:15 | t/p | 2918 | 1.00 | 95.125 | 96.325 | 95.125 | 19500.00 | 8535700.00 |
| 5837 | 2009.06.23 12:05 | sell | 2919 | 1.00 | 95.320 | 96.325 | 95.125 | ||
| 5838 | 2009.06.23 17:15 | close | 2919 | 1.00 | 95.475 | 96.325 | 95.125 | -15500.00 | 8520200.00 |
| 5839 | 2009.06.23 21:50 | sell | 2920 | 1.00 | 95.230 | 96.235 | 95.035 | ||
| 5840 | 2009.06.24 01:30 | close | 2920 | 1.00 | 95.105 | 96.235 | 95.035 | 12500.00 | 8532700.00 |
| 5841 | 2009.06.24 02:50 | sell | 2921 | 1.00 | 95.240 | 96.245 | 95.045 | ||
| 5842 | 2009.06.24 08:45 | close | 2921 | 1.00 | 95.495 | 96.245 | 95.045 | -25500.00 | 8507200.00 |
| 5843 | 2009.06.24 08:45 | buy | 2922 | 1.00 | 95.495 | 94.490 | 95.690 | ||
| 5844 | 2009.06.24 14:30 | close | 2922 | 1.00 | 95.340 | 94.490 | 95.690 | -15500.00 | 8491700.00 |
| 5845 | 2009.06.25 15:35 | buy | 2923 | 1.00 | 96.275 | 95.270 | 96.470 | ||
| 5846 | 2009.06.25 17:55 | close | 2923 | 1.00 | 96.280 | 95.270 | 96.470 | 500.00 | 8492200.00 |
| 5847 | 2009.06.25 23:45 | sell | 2924 | 1.00 | 95.950 | 96.955 | 95.755 | ||
| 5848 | 2009.06.26 02:40 | close | 2924 | 1.00 | 95.825 | 96.955 | 95.755 | 12500.00 | 8504700.00 |
| 5849 | 2009.06.26 05:15 | sell | 2925 | 1.00 | 95.930 | 96.935 | 95.735 | ||
| 5850 | 2009.06.26 07:45 | close | 2925 | 1.00 | 95.835 | 96.935 | 95.735 | 9500.00 | 8514200.00 |
| 5851 | 2009.06.26 08:50 | sell | 2926 | 1.00 | 95.920 | 96.925 | 95.725 | ||
| 5852 | 2009.06.26 10:25 | close | 2926 | 1.00 | 95.815 | 96.925 | 95.725 | 10500.00 | 8524700.00 |
| 5853 | 2009.06.30 03:50 | buy | 2927 | 1.00 | 96.055 | 95.050 | 96.250 | ||
| 5854 | 2009.06.30 12:25 | close | 2927 | 1.00 | 95.650 | 95.050 | 96.250 | -40500.00 | 8484200.00 |
| 5855 | 2009.06.30 12:25 | sell | 2928 | 1.00 | 95.650 | 96.655 | 95.455 | ||
| 5856 | 2009.06.30 22:45 | close | 2928 | 1.00 | 96.285 | 96.655 | 95.455 | -63500.00 | 8420700.00 |
| 5857 | 2009.06.30 22:45 | buy | 2929 | 1.00 | 96.285 | 95.280 | 96.480 | ||
| 5858 | 2009.07.01 03:15 | close | 2929 | 1.00 | 96.410 | 95.280 | 96.480 | 12500.00 | 8433200.00 |
| 5859 | 2009.07.01 08:35 | buy | 2930 | 1.00 | 96.675 | 95.670 | 96.870 | ||
| 5860 | 2009.07.01 09:53 | t/p | 2930 | 1.00 | 96.870 | 95.670 | 96.870 | 19500.00 | 8452700.00 |
| 5861 | 2009.07.01 12:15 | buy | 2931 | 1.00 | 96.725 | 95.720 | 96.920 | ||
| 5862 | 2009.07.01 12:50 | close | 2931 | 1.00 | 96.880 | 95.720 | 96.920 | 15500.00 | 8468200.00 |
| 5863 | 2009.07.01 15:25 | buy | 2932 | 1.00 | 96.765 | 95.760 | 96.960 | ||
| 5864 | 2009.07.01 21:05 | close | 2932 | 1.00 | 96.550 | 95.760 | 96.960 | -21500.00 | 8446700.00 |
| 5865 | 2009.07.01 21:05 | sell | 2933 | 1.00 | 96.550 | 97.555 | 96.355 | ||
| 5866 | 2009.07.02 00:30 | close | 2933 | 1.00 | 96.565 | 97.555 | 96.355 | -1500.00 | 8445200.00 |
| 5867 | 2009.07.02 23:45 | sell | 2934 | 1.00 | 95.910 | 96.915 | 95.715 | ||
| 5868 | 2009.07.03 02:45 | close | 2934 | 1.00 | 95.845 | 96.915 | 95.715 | 6500.00 | 8451700.00 |
| 5869 | 2009.07.03 04:55 | sell | 2935 | 1.00 | 95.910 | 96.915 | 95.715 | ||
| 5870 | 2009.07.03 11:10 | close | 2935 | 1.00 | 95.875 | 96.915 | 95.715 | 3500.00 | 8455200.00 |
| 5871 | 2009.07.06 07:15 | sell | 2936 | 1.00 | 95.540 | 96.545 | 95.345 | ||
| 5872 | 2009.07.06 09:07 | t/p | 2936 | 1.00 | 95.345 | 96.545 | 95.345 | 19500.00 | 8474700.00 |
| 5873 | 2009.07.06 12:15 | sell | 2937 | 1.00 | 95.370 | 96.375 | 95.175 | ||
| 5874 | 2009.07.06 13:01 | t/p | 2937 | 1.00 | 95.175 | 96.375 | 95.175 | 19500.00 | 8494200.00 |
| 5875 | 2009.07.06 18:50 | sell | 2938 | 1.00 | 95.000 | 96.005 | 94.805 | ||
| 5876 | 2009.07.07 01:05 | close | 2938 | 1.00 | 95.255 | 96.005 | 94.805 | -25500.00 | 8468700.00 |
| 5877 | 2009.07.07 07:20 | buy | 2939 | 1.00 | 95.305 | 94.300 | 95.500 | ||
| 5878 | 2009.07.07 13:10 | close | 2939 | 1.00 | 95.310 | 94.300 | 95.500 | 500.00 | 8469200.00 |
| 5879 | 2009.07.07 23:55 | sell | 2940 | 1.00 | 94.870 | 95.875 | 94.675 | ||
| 5880 | 2009.07.08 00:50 | close | 2940 | 1.00 | 94.785 | 95.875 | 94.675 | 8500.00 | 8477700.00 |
| 5881 | 2009.07.08 06:00 | sell | 2941 | 1.00 | 94.660 | 95.665 | 94.465 | ||
| 5882 | 2009.07.08 06:45 | close | 2941 | 1.00 | 94.535 | 95.665 | 94.465 | 12500.00 | 8490200.00 |
| 5883 | 2009.07.08 10:05 | sell | 2942 | 1.00 | 94.410 | 95.415 | 94.215 | ||
| 5884 | 2009.07.08 10:52 | t/p | 2942 | 1.00 | 94.215 | 95.415 | 94.215 | 19500.00 | 8509700.00 |
| 5885 | 2009.07.08 14:10 | sell | 2943 | 1.00 | 94.360 | 95.365 | 94.165 | ||
| 5886 | 2009.07.08 15:33 | t/p | 2943 | 1.00 | 94.165 | 95.365 | 94.165 | 19500.00 | 8529200.00 |
| 5887 | 2009.07.08 23:50 | sell | 2944 | 1.00 | 92.890 | 93.895 | 92.695 | ||
| 5888 | 2009.07.09 00:39 | t/p | 2944 | 1.00 | 92.695 | 93.895 | 92.695 | 19500.00 | 8548700.00 |
| 5889 | 2009.07.09 03:30 | sell | 2945 | 1.00 | 92.930 | 93.935 | 92.735 | ||
| 5890 | 2009.07.09 07:00 | close | 2945 | 1.00 | 93.105 | 93.935 | 92.735 | -17500.00 | 8531200.00 |
| 5891 | 2009.07.09 19:35 | sell | 2946 | 1.00 | 92.970 | 93.975 | 92.775 | ||
| 5892 | 2009.07.09 22:40 | close | 2946 | 1.00 | 92.855 | 93.975 | 92.775 | 11500.00 | 8542700.00 |
| 5893 | 2009.07.10 14:15 | sell | 2947 | 1.00 | 92.810 | 93.815 | 92.615 | ||
| 5894 | 2009.07.10 14:21 | t/p | 2947 | 1.00 | 92.615 | 93.815 | 92.615 | 19500.00 | 8562200.00 |
| 5895 | 2009.07.10 22:40 | sell | 2948 | 1.00 | 92.400 | 93.405 | 92.205 | ||
| 5896 | 2009.07.10 23:00 | close | 2948 | 1.00 | 92.395 | 93.405 | 92.205 | 500.00 | 8562700.00 |
| 5897 | 2009.07.13 11:00 | sell | 2949 | 1.00 | 92.400 | 93.405 | 92.205 | ||
| 5898 | 2009.07.13 12:15 | t/p | 2949 | 1.00 | 92.205 | 93.405 | 92.205 | 19500.00 | 8582200.00 |
| 5899 | 2009.07.13 15:15 | sell | 2950 | 1.00 | 92.320 | 93.325 | 92.125 | ||
| 5900 | 2009.07.13 17:05 | close | 2950 | 1.00 | 92.145 | 93.325 | 92.125 | 17500.00 | 8599700.00 |
| 5901 | 2009.07.14 02:10 | buy | 2951 | 1.00 | 92.955 | 91.950 | 93.150 | ||
| 5902 | 2009.07.14 02:46 | t/p | 2951 | 1.00 | 93.150 | 91.950 | 93.150 | 19500.00 | 8619200.00 |
| 5903 | 2009.07.14 03:15 | buy | 2952 | 1.00 | 92.945 | 91.940 | 93.140 | ||
| 5904 | 2009.07.14 06:15 | close | 2952 | 1.00 | 93.020 | 91.940 | 93.140 | 7500.00 | 8626700.00 |
| 5905 | 2009.07.14 10:00 | buy | 2953 | 1.00 | 92.985 | 91.980 | 93.180 | ||
| 5906 | 2009.07.14 11:09 | t/p | 2953 | 1.00 | 93.180 | 91.980 | 93.180 | 19500.00 | 8646200.00 |
| 5907 | 2009.07.15 01:30 | buy | 2954 | 1.00 | 93.455 | 92.450 | 93.650 | ||
| 5908 | 2009.07.15 02:50 | close | 2954 | 1.00 | 93.590 | 92.450 | 93.650 | 13500.00 | 8659700.00 |
| 5909 | 2009.07.15 09:25 | buy | 2955 | 1.00 | 93.415 | 92.410 | 93.610 | ||
| 5910 | 2009.07.15 11:05 | close | 2955 | 1.00 | 93.510 | 92.410 | 93.610 | 9500.00 | 8669200.00 |
| 5911 | 2009.07.15 14:05 | buy | 2956 | 1.00 | 93.465 | 92.460 | 93.660 | ||
| 5912 | 2009.07.15 15:35 | close | 2956 | 1.00 | 93.580 | 92.460 | 93.660 | 11500.00 | 8680700.00 |
| 5913 | 2009.07.15 23:20 | buy | 2957 | 1.00 | 94.245 | 93.240 | 94.440 | ||
| 5914 | 2009.07.16 02:50 | close | 2957 | 1.00 | 94.310 | 93.240 | 94.440 | 6500.00 | 8687200.00 |
| 5915 | 2009.07.16 04:40 | buy | 2958 | 1.00 | 94.175 | 93.170 | 94.370 | ||
| 5916 | 2009.07.16 09:40 | close | 2958 | 1.00 | 94.030 | 93.170 | 94.370 | -14500.00 | 8672700.00 |
| 5917 | 2009.07.17 08:05 | sell | 2959 | 1.00 | 93.690 | 94.695 | 93.495 | ||
| 5918 | 2009.07.17 09:35 | close | 2959 | 1.00 | 93.625 | 94.695 | 93.495 | 6500.00 | 8679200.00 |
| 5919 | 2009.07.20 08:45 | buy | 2960 | 1.00 | 94.575 | 93.570 | 94.770 | ||
| 5920 | 2009.07.20 09:22 | t/p | 2960 | 1.00 | 94.770 | 93.570 | 94.770 | 19500.00 | 8698700.00 |
| 5921 | 2009.07.20 11:00 | buy | 2961 | 1.00 | 94.525 | 93.520 | 94.720 | ||
| 5922 | 2009.07.20 13:15 | close | 2961 | 1.00 | 94.540 | 93.520 | 94.720 | 1500.00 | 8700200.00 |
| 5923 | 2009.07.21 02:35 | sell | 2962 | 1.00 | 94.190 | 95.195 | 93.995 | ||
| 5924 | 2009.07.21 03:40 | close | 2962 | 1.00 | 94.045 | 95.195 | 93.995 | 14500.00 | 8714700.00 |
| 5925 | 2009.07.21 07:10 | sell | 2963 | 1.00 | 93.940 | 94.945 | 93.745 | ||
| 5926 | 2009.07.21 16:30 | close | 2963 | 1.00 | 94.095 | 94.945 | 93.745 | -15500.00 | 8699200.00 |
| 5927 | 2009.07.21 22:00 | sell | 2964 | 1.00 | 93.620 | 94.625 | 93.425 | ||
| 5928 | 2009.07.22 00:55 | close | 2964 | 1.00 | 93.605 | 94.625 | 93.425 | 1500.00 | 8700700.00 |
| 5929 | 2009.07.22 05:00 | sell | 2965 | 1.00 | 93.610 | 94.615 | 93.415 | ||
| 5930 | 2009.07.22 09:25 | close | 2965 | 1.00 | 93.555 | 94.615 | 93.415 | 5500.00 | 8706200.00 |
| 5931 | 2009.07.22 13:10 | sell | 2966 | 1.00 | 93.560 | 94.565 | 93.365 | ||
| 5932 | 2009.07.22 13:45 | close | 2966 | 1.00 | 93.405 | 94.565 | 93.365 | 15500.00 | 8721700.00 |
| 5933 | 2009.07.23 13:55 | buy | 2967 | 1.00 | 94.345 | 93.340 | 94.540 | ||
| 5934 | 2009.07.23 16:05 | close | 2967 | 1.00 | 94.480 | 93.340 | 94.540 | 13500.00 | 8735200.00 |
| 5935 | 2009.07.23 22:55 | buy | 2968 | 1.00 | 95.065 | 94.060 | 95.260 | ||
| 5936 | 2009.07.24 01:40 | close | 2968 | 1.00 | 95.090 | 94.060 | 95.260 | 2500.00 | 8737700.00 |
| 5937 | 2009.07.24 02:55 | buy | 2969 | 1.00 | 94.965 | 93.960 | 95.160 | ||
| 5938 | 2009.07.24 07:40 | close | 2969 | 1.00 | 94.720 | 93.960 | 95.160 | -24500.00 | 8713200.00 |
| 5939 | 2009.07.24 07:40 | sell | 2970 | 1.00 | 94.720 | 95.725 | 94.525 | ||
| 5940 | 2009.07.24 14:20 | close | 2970 | 1.00 | 94.755 | 95.725 | 94.525 | -3500.00 | 8709700.00 |
| 5941 | 2009.07.27 14:45 | buy | 2971 | 1.00 | 95.045 | 94.040 | 95.240 | ||
| 5942 | 2009.07.27 15:40 | close | 2971 | 1.00 | 95.190 | 94.040 | 95.240 | 14500.00 | 8724200.00 |
| 5943 | 2009.07.27 20:25 | buy | 2972 | 1.00 | 95.165 | 94.160 | 95.360 | ||
| 5944 | 2009.07.27 22:30 | close | 2972 | 1.00 | 95.240 | 94.160 | 95.360 | 7500.00 | 8731700.00 |
| 5945 | 2009.07.28 01:45 | buy | 2973 | 1.00 | 95.145 | 94.140 | 95.340 | ||
| 5946 | 2009.07.28 02:10 | close | 2973 | 1.00 | 95.230 | 94.140 | 95.340 | 8500.00 | 8740200.00 |
| 5947 | 2009.07.28 03:05 | buy | 2974 | 1.00 | 95.165 | 94.160 | 95.360 | ||
| 5948 | 2009.07.28 06:20 | close | 2974 | 1.00 | 95.070 | 94.160 | 95.360 | -9500.00 | 8730700.00 |
| 5949 | 2009.07.28 06:20 | sell | 2975 | 1.00 | 95.070 | 96.075 | 94.875 | ||
| 5950 | 2009.07.28 11:30 | close | 2975 | 1.00 | 94.955 | 96.075 | 94.875 | 11500.00 | 8742200.00 |
| 5951 | 2009.07.28 16:55 | sell | 2976 | 1.00 | 94.760 | 95.765 | 94.565 | ||
| 5952 | 2009.07.28 17:14 | t/p | 2976 | 1.00 | 94.565 | 95.765 | 94.565 | 19500.00 | 8761700.00 |
| 5953 | 2009.07.28 20:40 | sell | 2977 | 1.00 | 94.350 | 95.355 | 94.155 | ||
| 5954 | 2009.07.29 00:35 | close | 2977 | 1.00 | 94.485 | 95.355 | 94.155 | -13500.00 | 8748200.00 |
| 5955 | 2009.07.29 03:20 | sell | 2978 | 1.00 | 94.510 | 95.515 | 94.315 | ||
| 5956 | 2009.07.29 06:10 | close | 2978 | 1.00 | 94.365 | 95.515 | 94.315 | 14500.00 | 8762700.00 |
| 5957 | 2009.07.29 10:55 | sell | 2979 | 1.00 | 94.390 | 95.395 | 94.195 | ||
| 5958 | 2009.07.29 15:40 | close | 2979 | 1.00 | 94.765 | 95.395 | 94.195 | -37500.00 | 8725200.00 |
| 5959 | 2009.07.29 15:40 | buy | 2980 | 1.00 | 94.765 | 93.760 | 94.960 | ||
| 5960 | 2009.07.29 16:44 | t/p | 2980 | 1.00 | 94.960 | 93.760 | 94.960 | 19500.00 | 8744700.00 |
| 5961 | 2009.07.29 20:35 | buy | 2981 | 1.00 | 94.915 | 93.910 | 95.110 | ||
| 5962 | 2009.07.29 23:16 | t/p | 2981 | 1.00 | 95.110 | 93.910 | 95.110 | 19500.00 | 8764200.00 |
| 5963 | 2009.07.30 04:05 | buy | 2982 | 1.00 | 95.025 | 94.020 | 95.220 | ||
| 5964 | 2009.07.30 08:15 | close | 2982 | 1.00 | 94.980 | 94.020 | 95.220 | -4500.00 | 8759700.00 |
| 5965 | 2009.07.30 21:40 | buy | 2983 | 1.00 | 95.595 | 94.590 | 95.790 | ||
| 5966 | 2009.07.31 07:10 | close | 2983 | 1.00 | 95.380 | 94.590 | 95.790 | -21500.00 | 8738200.00 |
| 5967 | 2009.07.31 07:10 | sell | 2984 | 1.00 | 95.380 | 96.385 | 95.185 | ||
| 5968 | 2009.07.31 09:05 | close | 2984 | 1.00 | 95.245 | 96.385 | 95.185 | 13500.00 | 8751700.00 |
| 5969 | 2009.07.31 15:35 | buy | 2985 | 1.00 | 95.525 | 94.520 | 95.720 | ||
| 5970 | 2009.07.31 18:28 | s/l | 2985 | 1.00 | 94.520 | 94.520 | 95.720 | -100500.00 | 8651200.00 |
| 5971 | 2009.08.03 09:55 | sell | 2986 | 1.00 | 94.720 | 95.725 | 94.525 | ||
| 5972 | 2009.08.03 23:40 | close | 2986 | 1.00 | 95.235 | 95.725 | 94.525 | -51500.00 | 8599700.00 |
| 5973 | 2009.08.03 23:40 | buy | 2987 | 1.00 | 95.235 | 94.230 | 95.430 | ||
| 5974 | 2009.08.04 04:40 | close | 2987 | 1.00 | 95.390 | 94.230 | 95.430 | 15500.00 | 8615200.00 |
| 5975 | 2009.08.04 07:40 | buy | 2988 | 1.00 | 95.215 | 94.210 | 95.410 | ||
| 5976 | 2009.08.04 17:05 | close | 2988 | 1.00 | 94.970 | 94.210 | 95.410 | -24500.00 | 8590700.00 |
| 5977 | 2009.08.04 20:45 | buy | 2989 | 1.00 | 95.245 | 94.240 | 95.440 | ||
| 5978 | 2009.08.05 02:05 | close | 2989 | 1.00 | 95.290 | 94.240 | 95.440 | 4500.00 | 8595200.00 |
| 5979 | 2009.08.05 03:40 | buy | 2990 | 1.00 | 95.225 | 94.220 | 95.420 | ||
| 5980 | 2009.08.05 11:40 | close | 2990 | 1.00 | 95.190 | 94.220 | 95.420 | -3500.00 | 8591700.00 |
| 5981 | 2009.08.05 21:50 | sell | 2991 | 1.00 | 94.910 | 95.915 | 94.715 | ||
| 5982 | 2009.08.06 00:10 | close | 2991 | 1.00 | 94.915 | 95.915 | 94.715 | -500.00 | 8591200.00 |
| 5983 | 2009.08.06 03:50 | sell | 2992 | 1.00 | 94.970 | 95.975 | 94.775 | ||
| 5984 | 2009.08.06 10:25 | close | 2992 | 1.00 | 95.065 | 95.975 | 94.775 | -9500.00 | 8581700.00 |
| 5985 | 2009.08.06 10:25 | buy | 2993 | 1.00 | 95.065 | 94.060 | 95.260 | ||
| 5986 | 2009.08.06 11:05 | close | 2993 | 1.00 | 95.190 | 94.060 | 95.260 | 12500.00 | 8594200.00 |
| 5987 | 2009.08.06 19:15 | buy | 2994 | 1.00 | 95.485 | 94.480 | 95.680 | ||
| 5988 | 2009.08.06 20:08 | t/p | 2994 | 1.00 | 95.680 | 94.480 | 95.680 | 19500.00 | 8613700.00 |
| 5989 | 2009.08.06 21:45 | buy | 2995 | 1.00 | 95.445 | 94.440 | 95.640 | ||
| 5990 | 2009.08.07 01:40 | close | 2995 | 1.00 | 95.480 | 94.440 | 95.640 | 3500.00 | 8617200.00 |
| 5991 | 2009.08.07 08:15 | sell | 2996 | 1.00 | 95.380 | 96.385 | 95.185 | ||
| 5992 | 2009.08.07 09:45 | close | 2996 | 1.00 | 95.335 | 96.385 | 95.185 | 4500.00 | 8621700.00 |
| 5993 | 2009.08.07 13:30 | sell | 2997 | 1.00 | 95.270 | 96.275 | 95.075 | ||
| 5994 | 2009.08.07 15:39 | s/l | 2997 | 1.00 | 96.275 | 96.275 | 95.075 | -100500.00 | 8521200.00 |
| 5995 | 2009.08.07 22:15 | buy | 2998 | 1.00 | 97.465 | 96.460 | 97.660 | ||
| 5996 | 2009.08.07 23:00 | close | 2998 | 1.00 | 97.490 | 96.460 | 97.660 | 2500.00 | 8523700.00 |
| 5997 | 2009.08.10 07:40 | buy | 2999 | 1.00 | 97.165 | 96.160 | 97.360 | ||
| 5998 | 2009.08.10 10:30 | close | 2999 | 1.00 | 97.330 | 96.160 | 97.360 | 16500.00 | 8540200.00 |
| 5999 | 2009.08.10 12:15 | buy | 3000 | 1.00 | 97.255 | 96.250 | 97.450 | ||
| 6000 | 2009.08.10 14:50 | close | 3000 | 1.00 | 97.310 | 96.250 | 97.450 | 5500.00 | 8545700.00 |
| 6001 | 2009.08.10 19:00 | buy | 3001 | 1.00 | 97.225 | 96.220 | 97.420 | ||
| 6002 | 2009.08.10 21:01 | close | 3001 | 1.00 | 97.110 | 96.220 | 97.420 | -11500.00 | 8534200.00 |
| 6003 | 2009.08.10 21:01 | sell | 3002 | 1.00 | 97.110 | 98.115 | 96.915 | ||
| 6004 | 2009.08.11 02:10 | t/p | 3002 | 1.00 | 96.915 | 98.115 | 96.915 | 19500.00 | 8553700.00 |
| 6005 | 2009.08.11 08:45 | sell | 3003 | 1.00 | 96.750 | 97.755 | 96.555 | ||
| 6006 | 2009.08.11 11:55 | close | 3003 | 1.00 | 96.765 | 97.755 | 96.555 | -1500.00 | 8552200.00 |
| 6007 | 2009.08.11 21:25 | sell | 3004 | 1.00 | 95.970 | 96.975 | 95.775 | ||
| 6008 | 2009.08.11 22:35 | close | 3004 | 1.00 | 95.905 | 96.975 | 95.775 | 6500.00 | 8558700.00 |
| 6009 | 2009.08.12 01:30 | sell | 3005 | 1.00 | 96.020 | 97.025 | 95.825 | ||
| 6010 | 2009.08.12 03:00 | close | 3005 | 1.00 | 95.935 | 97.025 | 95.825 | 8500.00 | 8567200.00 |
| 6011 | 2009.08.12 11:40 | sell | 3006 | 1.00 | 95.490 | 96.495 | 95.295 | ||
| 6012 | 2009.08.12 21:17 | s/l | 3006 | 1.00 | 96.495 | 96.495 | 95.295 | -100500.00 | 8466700.00 |
| 6013 | 2009.08.12 23:30 | buy | 3007 | 1.00 | 95.985 | 94.980 | 96.180 | ||
| 6014 | 2009.08.13 01:05 | close | 3007 | 1.00 | 96.170 | 94.980 | 96.180 | 18500.00 | 8485200.00 |
| 6015 | 2009.08.13 02:10 | buy | 3008 | 1.00 | 96.095 | 95.090 | 96.290 | ||
| 6016 | 2009.08.13 08:10 | close | 3008 | 1.00 | 96.060 | 95.090 | 96.290 | -3500.00 | 8481700.00 |
| 6017 | 2009.08.13 13:00 | buy | 3009 | 1.00 | 96.145 | 95.140 | 96.340 | ||
| 6018 | 2009.08.13 20:24 | s/l | 3009 | 1.00 | 95.140 | 95.140 | 96.340 | -100500.00 | 8381200.00 |
| 6019 | 2009.08.13 23:20 | sell | 3010 | 1.00 | 95.390 | 96.395 | 95.195 | ||
| 6020 | 2009.08.14 01:15 | close | 3010 | 1.00 | 95.305 | 96.395 | 95.195 | 8500.00 | 8389700.00 |
| 6021 | 2009.08.14 03:30 | sell | 3011 | 1.00 | 95.430 | 96.435 | 95.235 | ||
| 6022 | 2009.08.14 04:11 | t/p | 3011 | 1.00 | 95.235 | 96.435 | 95.235 | 19500.00 | 8409200.00 |
| 6023 | 2009.08.14 08:40 | sell | 3012 | 1.00 | 95.260 | 96.265 | 95.065 | ||
| 6024 | 2009.08.14 10:17 | t/p | 3012 | 1.00 | 95.065 | 96.265 | 95.065 | 19500.00 | 8428700.00 |
| 6025 | 2009.08.14 19:20 | sell | 3013 | 1.00 | 94.770 | 95.775 | 94.575 | ||
| 6026 | 2009.08.14 23:00 | close | 3013 | 1.00 | 94.805 | 95.775 | 94.575 | -3500.00 | 8425200.00 |
| 6027 | 2009.08.18 06:15 | buy | 3014 | 1.00 | 94.785 | 93.780 | 94.980 | ||
| 6028 | 2009.08.18 08:30 | close | 3014 | 1.00 | 94.910 | 93.780 | 94.980 | 12500.00 | 8437700.00 |
| 6029 | 2009.08.18 12:50 | buy | 3015 | 1.00 | 95.095 | 94.090 | 95.290 | ||
| 6030 | 2009.08.18 23:10 | close | 3015 | 1.00 | 94.730 | 94.090 | 95.290 | -36500.00 | 8401200.00 |
| 6031 | 2009.08.18 23:10 | sell | 3016 | 1.00 | 94.730 | 95.735 | 94.535 | ||
| 6032 | 2009.08.19 04:05 | close | 3016 | 1.00 | 94.685 | 95.735 | 94.535 | 4500.00 | 8405700.00 |
| 6033 | 2009.08.19 07:25 | sell | 3017 | 1.00 | 94.680 | 95.685 | 94.485 | ||
| 6034 | 2009.08.19 08:29 | t/p | 3017 | 1.00 | 94.485 | 95.685 | 94.485 | 19500.00 | 8425200.00 |
| 6035 | 2009.08.19 16:55 | sell | 3018 | 1.00 | 94.100 | 95.105 | 93.905 | ||
| 6036 | 2009.08.19 17:50 | t/p | 3018 | 1.00 | 93.905 | 95.105 | 93.905 | 19500.00 | 8444700.00 |
| 6037 | 2009.08.19 21:30 | sell | 3019 | 1.00 | 93.950 | 94.955 | 93.755 | ||
| 6038 | 2009.08.20 10:45 | close | 3019 | 1.00 | 94.215 | 94.955 | 93.755 | -26500.00 | 8418200.00 |
| 6039 | 2009.08.20 16:45 | sell | 3020 | 1.00 | 94.170 | 95.175 | 93.975 | ||
| 6040 | 2009.08.20 18:45 | close | 3020 | 1.00 | 94.145 | 95.175 | 93.975 | 2500.00 | 8420700.00 |
| 6041 | 2009.08.20 22:25 | sell | 3021 | 1.00 | 94.150 | 95.155 | 93.955 | ||
| 6042 | 2009.08.21 03:15 | close | 3021 | 1.00 | 94.025 | 95.155 | 93.955 | 12500.00 | 8433200.00 |
| 6043 | 2009.08.21 09:55 | sell | 3022 | 1.00 | 93.820 | 94.825 | 93.625 | ||
| 6044 | 2009.08.21 11:20 | close | 3022 | 1.00 | 93.705 | 94.825 | 93.625 | 11500.00 | 8444700.00 |
| 6045 | 2009.08.21 20:45 | buy | 3023 | 1.00 | 94.435 | 93.430 | 94.630 | ||
| 6046 | 2009.08.21 23:00 | close | 3023 | 1.00 | 94.310 | 93.430 | 94.630 | -12500.00 | 8432200.00 |
| 6047 | 2009.08.24 07:50 | buy | 3024 | 1.00 | 94.765 | 93.760 | 94.960 | ||
| 6048 | 2009.08.24 08:50 | close | 3024 | 1.00 | 94.870 | 93.760 | 94.960 | 10500.00 | 8442700.00 |
| 6049 | 2009.08.24 14:20 | buy | 3025 | 1.00 | 94.765 | 93.760 | 94.960 | ||
| 6050 | 2009.08.24 17:50 | close | 3025 | 1.00 | 94.850 | 93.760 | 94.960 | 8500.00 | 8451200.00 |
| 6051 | 2009.08.24 23:45 | sell | 3026 | 1.00 | 94.550 | 95.555 | 94.355 | ||
| 6052 | 2009.08.25 01:35 | close | 3026 | 1.00 | 94.455 | 95.555 | 94.355 | 9500.00 | 8460700.00 |
| 6053 | 2009.08.25 10:05 | sell | 3027 | 1.00 | 94.150 | 95.155 | 93.955 | ||
| 6054 | 2009.08.25 13:00 | close | 3027 | 1.00 | 94.165 | 95.155 | 93.955 | -1500.00 | 8459200.00 |
| 6055 | 2009.08.25 23:35 | sell | 3028 | 1.00 | 94.180 | 95.185 | 93.985 | ||
| 6056 | 2009.08.26 01:50 | close | 3028 | 1.00 | 94.155 | 95.185 | 93.985 | 2500.00 | 8461700.00 |
| 6057 | 2009.08.26 06:00 | sell | 3029 | 1.00 | 94.110 | 95.115 | 93.915 | ||
| 6058 | 2009.08.26 09:35 | close | 3029 | 1.00 | 94.135 | 95.115 | 93.915 | -2500.00 | 8459200.00 |
| 6059 | 2009.08.26 20:15 | buy | 3030 | 1.00 | 94.225 | 93.220 | 94.420 | ||
| 6060 | 2009.08.26 23:35 | close | 3030 | 1.00 | 94.240 | 93.220 | 94.420 | 1500.00 | 8460700.00 |
| 6061 | 2009.08.27 09:00 | sell | 3031 | 1.00 | 93.720 | 94.725 | 93.525 | ||
| 6062 | 2009.08.27 09:42 | t/p | 3031 | 1.00 | 93.525 | 94.725 | 93.525 | 19500.00 | 8480200.00 |
| 6063 | 2009.08.27 11:30 | sell | 3032 | 1.00 | 93.740 | 94.745 | 93.545 | ||
| 6064 | 2009.08.27 16:50 | close | 3032 | 1.00 | 93.655 | 94.745 | 93.545 | 8500.00 | 8488700.00 |
| 6065 | 2009.08.28 02:35 | sell | 3033 | 1.00 | 93.610 | 94.615 | 93.415 | ||
| 6066 | 2009.08.28 04:55 | close | 3033 | 1.00 | 93.655 | 94.615 | 93.415 | -4500.00 | 8484200.00 |
| 6067 | 2009.08.28 04:55 | buy | 3034 | 1.00 | 93.655 | 92.650 | 93.850 | ||
| 6068 | 2009.08.28 08:50 | close | 3034 | 1.00 | 93.740 | 92.650 | 93.850 | 8500.00 | 8492700.00 |
| 6069 | 2009.08.28 14:15 | buy | 3035 | 1.00 | 93.815 | 92.810 | 94.010 | ||
| 6070 | 2009.08.28 21:15 | close | 3035 | 1.00 | 93.630 | 92.810 | 94.010 | -18500.00 | 8474200.00 |
| 6071 | 2009.08.28 21:15 | sell | 3036 | 1.00 | 93.630 | 94.635 | 93.435 | ||
| 6072 | 2009.08.28 23:00 | close | 3036 | 1.00 | 93.565 | 94.635 | 93.435 | 6500.00 | 8480700.00 |
| 6073 | 2009.08.31 07:45 | sell | 3037 | 1.00 | 92.740 | 93.745 | 92.545 | ||
| 6074 | 2009.08.31 16:10 | close | 3037 | 1.00 | 93.075 | 93.745 | 92.545 | -33500.00 | 8447200.00 |
| 6075 | 2009.08.31 16:10 | buy | 3038 | 1.00 | 93.075 | 92.070 | 93.270 | ||
| 6076 | 2009.08.31 20:15 | close | 3038 | 1.00 | 92.910 | 92.070 | 93.270 | -16500.00 | 8430700.00 |
| 6077 | 2009.08.31 20:15 | sell | 3039 | 1.00 | 92.910 | 93.915 | 92.715 | ||
| 6078 | 2009.09.01 00:45 | close | 3039 | 1.00 | 92.975 | 93.915 | 92.715 | -6500.00 | 8424200.00 |
| 6079 | 2009.09.01 07:40 | buy | 3040 | 1.00 | 93.045 | 92.040 | 93.240 | ||
| 6080 | 2009.09.01 09:59 | t/p | 3040 | 1.00 | 93.240 | 92.040 | 93.240 | 19500.00 | 8443700.00 |
| 6081 | 2009.09.02 01:05 | sell | 3041 | 1.00 | 92.930 | 93.935 | 92.735 | ||
| 6082 | 2009.09.02 01:45 | close | 3041 | 1.00 | 92.875 | 93.935 | 92.735 | 5500.00 | 8449200.00 |
| 6083 | 2009.09.02 04:05 | sell | 3042 | 1.00 | 92.850 | 93.855 | 92.655 | ||
| 6084 | 2009.09.02 07:00 | close | 3042 | 1.00 | 92.755 | 93.855 | 92.655 | 9500.00 | 8458700.00 |
| 6085 | 2009.09.02 16:55 | sell | 3043 | 1.00 | 92.600 | 93.605 | 92.405 | ||
| 6086 | 2009.09.02 17:34 | t/p | 3043 | 1.00 | 92.405 | 93.605 | 92.405 | 19500.00 | 8478200.00 |
| 6087 | 2009.09.03 00:00 | sell | 3044 | 1.00 | 92.200 | 93.205 | 92.005 | ||
| 6088 | 2009.09.03 01:45 | close | 3044 | 1.00 | 92.155 | 93.205 | 92.005 | 4500.00 | 8482700.00 |
| 6089 | 2009.09.03 20:35 | buy | 3045 | 1.00 | 92.465 | 91.460 | 92.660 | ||
| 6090 | 2009.09.03 22:40 | close | 3045 | 1.00 | 92.620 | 91.460 | 92.660 | 15500.00 | 8498200.00 |
| 6091 | 2009.09.04 01:15 | buy | 3046 | 1.00 | 92.545 | 91.540 | 92.740 | ||
| 6092 | 2009.09.04 01:55 | close | 3046 | 1.00 | 92.660 | 91.540 | 92.740 | 11500.00 | 8509700.00 |
| 6093 | 2009.09.04 03:30 | buy | 3047 | 1.00 | 92.595 | 91.590 | 92.790 | ||
| 6094 | 2009.09.04 10:25 | close | 3047 | 1.00 | 92.710 | 91.590 | 92.790 | 11500.00 | 8521200.00 |
| 6095 | 2009.09.04 19:05 | buy | 3048 | 1.00 | 92.765 | 91.760 | 92.960 | ||
| 6096 | 2009.09.04 20:00 | close | 3048 | 1.00 | 92.940 | 91.760 | 92.960 | 17500.00 | 8538700.00 |
| 6097 | 2009.09.07 06:55 | buy | 3049 | 1.00 | 93.105 | 92.100 | 93.300 | ||
| 6098 | 2009.09.07 09:05 | close | 3049 | 1.00 | 93.260 | 92.100 | 93.300 | 15500.00 | 8554200.00 |
| 6099 | 2009.09.07 12:20 | buy | 3050 | 1.00 | 93.075 | 92.070 | 93.270 | ||
| 6100 | 2009.09.07 15:20 | close | 3050 | 1.00 | 93.070 | 92.070 | 93.270 | -500.00 | 8553700.00 |
| 6101 | 2009.09.07 21:45 | sell | 3051 | 1.00 | 92.960 | 93.965 | 92.765 | ||
| 6102 | 2009.09.08 02:55 | close | 3051 | 1.00 | 92.945 | 93.965 | 92.765 | 1500.00 | 8555200.00 |
| 6103 | 2009.09.08 20:30 | sell | 3052 | 1.00 | 92.230 | 93.235 | 92.035 | ||
| 6104 | 2009.09.09 06:35 | close | 3052 | 1.00 | 92.275 | 93.235 | 92.035 | -4500.00 | 8550700.00 |
| 6105 | 2009.09.09 20:05 | sell | 3053 | 1.00 | 91.940 | 92.945 | 91.745 | ||
| 6106 | 2009.09.10 00:55 | close | 3053 | 1.00 | 91.955 | 92.945 | 91.745 | -1500.00 | 8549200.00 |
| 6107 | 2009.09.10 08:30 | sell | 3054 | 1.00 | 92.060 | 93.065 | 91.865 | ||
| 6108 | 2009.09.10 14:45 | close | 3054 | 1.00 | 92.055 | 93.065 | 91.865 | 500.00 | 8549700.00 |
| 6109 | 2009.09.10 23:40 | sell | 3055 | 1.00 | 91.760 | 92.765 | 91.565 | ||
| 6110 | 2009.09.11 02:30 | close | 3055 | 1.00 | 91.665 | 92.765 | 91.565 | 9500.00 | 8559200.00 |
| 6111 | 2009.09.11 22:00 | sell | 3056 | 1.00 | 90.560 | 91.565 | 90.365 | ||
| 6112 | 2009.09.11 23:00 | close | 3056 | 1.00 | 90.645 | 91.565 | 90.365 | -8500.00 | 8550700.00 |
| 6113 | 2009.09.14 07:35 | sell | 3057 | 1.00 | 90.460 | 91.465 | 90.265 | ||
| 6114 | 2009.09.14 14:00 | close | 3057 | 1.00 | 90.685 | 91.465 | 90.265 | -22500.00 | 8528200.00 |
| 6115 | 2009.09.14 14:00 | buy | 3058 | 1.00 | 90.685 | 89.680 | 90.880 | ||
| 6116 | 2009.09.14 14:40 | close | 3058 | 1.00 | 90.850 | 89.680 | 90.880 | 16500.00 | 8544700.00 |
| 6117 | 2009.09.14 16:55 | buy | 3059 | 1.00 | 90.765 | 89.760 | 90.960 | ||
| 6118 | 2009.09.14 18:45 | close | 3059 | 1.00 | 90.870 | 89.760 | 90.960 | 10500.00 | 8555200.00 |
| 6119 | 2009.09.15 02:05 | buy | 3060 | 1.00 | 90.835 | 89.830 | 91.030 | ||
| 6120 | 2009.09.15 03:05 | close | 3060 | 1.00 | 90.900 | 89.830 | 91.030 | 6500.00 | 8561700.00 |
| 6121 | 2009.09.15 17:15 | buy | 3061 | 1.00 | 91.185 | 90.180 | 91.380 | ||
| 6122 | 2009.09.15 22:00 | close | 3061 | 1.00 | 91.090 | 90.180 | 91.380 | -9500.00 | 8552200.00 |
| 6123 | 2009.09.16 04:25 | sell | 3062 | 1.00 | 90.950 | 91.955 | 90.755 | ||
| 6124 | 2009.09.16 08:35 | close | 3062 | 1.00 | 90.975 | 91.955 | 90.755 | -2500.00 | 8549700.00 |
| 6125 | 2009.09.16 13:55 | sell | 3063 | 1.00 | 90.390 | 91.395 | 90.195 | ||
| 6126 | 2009.09.16 19:25 | close | 3063 | 1.00 | 90.715 | 91.395 | 90.195 | -32500.00 | 8517200.00 |
| 6127 | 2009.09.16 19:25 | buy | 3064 | 1.00 | 90.715 | 89.710 | 90.910 | ||
| 6128 | 2009.09.16 20:06 | t/p | 3064 | 1.00 | 90.910 | 89.710 | 90.910 | 19500.00 | 8536700.00 |
| 6129 | 2009.09.16 22:45 | buy | 3065 | 1.00 | 90.795 | 89.790 | 90.990 | ||
| 6130 | 2009.09.16 23:25 | close | 3065 | 1.00 | 90.940 | 89.790 | 90.990 | 14500.00 | 8551200.00 |
| 6131 | 2009.09.17 04:35 | buy | 3066 | 1.00 | 91.025 | 90.020 | 91.220 | ||
| 6132 | 2009.09.17 07:20 | close | 3066 | 1.00 | 91.090 | 90.020 | 91.220 | 6500.00 | 8557700.00 |
| 6133 | 2009.09.17 13:15 | sell | 3067 | 1.00 | 90.800 | 91.805 | 90.605 | ||
| 6134 | 2009.09.17 17:20 | close | 3067 | 1.00 | 91.115 | 91.805 | 90.605 | -31500.00 | 8526200.00 |
| 6135 | 2009.09.17 17:20 | buy | 3068 | 1.00 | 91.115 | 90.110 | 91.310 | ||
| 6136 | 2009.09.17 19:27 | t/p | 3068 | 1.00 | 91.310 | 90.110 | 91.310 | 19500.00 | 8545700.00 |
| 6137 | 2009.09.17 21:25 | buy | 3069 | 1.00 | 91.095 | 90.090 | 91.290 | ||
| 6138 | 2009.09.18 01:20 | close | 3069 | 1.00 | 91.140 | 90.090 | 91.290 | 4500.00 | 8550200.00 |
| 6139 | 2009.09.18 05:20 | buy | 3070 | 1.00 | 91.185 | 90.180 | 91.380 | ||
| 6140 | 2009.09.18 05:48 | t/p | 3070 | 1.00 | 91.380 | 90.180 | 91.380 | 19500.00 | 8569700.00 |
| 6141 | 2009.09.18 07:05 | buy | 3071 | 1.00 | 91.175 | 90.170 | 91.370 | ||
| 6142 | 2009.09.18 10:35 | close | 3071 | 1.00 | 91.260 | 90.170 | 91.370 | 8500.00 | 8578200.00 |
| 6143 | 2009.09.21 17:10 | buy | 3072 | 1.00 | 92.245 | 91.240 | 92.440 | ||
| 6144 | 2009.09.21 20:15 | close | 3072 | 1.00 | 92.050 | 91.240 | 92.440 | -19500.00 | 8558700.00 |
| 6145 | 2009.09.22 12:10 | sell | 3073 | 1.00 | 91.510 | 92.515 | 91.315 | ||
| 6146 | 2009.09.22 12:58 | t/p | 3073 | 1.00 | 91.315 | 92.515 | 91.315 | 19500.00 | 8578200.00 |
| 6147 | 2009.09.22 19:55 | sell | 3074 | 1.00 | 91.160 | 92.165 | 90.965 | ||
| 6148 | 2009.09.23 02:20 | close | 3074 | 1.00 | 90.975 | 92.165 | 90.965 | 18500.00 | 8596700.00 |
| 6149 | 2009.09.23 03:55 | sell | 3075 | 1.00 | 90.980 | 91.985 | 90.785 | ||
| 6150 | 2009.09.23 04:43 | t/p | 3075 | 1.00 | 90.785 | 91.985 | 90.785 | 19500.00 | 8616200.00 |
| 6151 | 2009.09.23 09:30 | sell | 3076 | 1.00 | 90.780 | 91.785 | 90.585 | ||
| 6152 | 2009.09.23 21:20 | close | 3076 | 1.00 | 91.145 | 91.785 | 90.585 | -36500.00 | 8579700.00 |
| 6153 | 2009.09.24 02:55 | buy | 3077 | 1.00 | 91.335 | 90.330 | 91.530 | ||
| 6154 | 2009.09.24 14:00 | close | 3077 | 1.00 | 90.690 | 90.330 | 91.530 | -64500.00 | 8515200.00 |
| 6155 | 2009.09.24 14:00 | sell | 3078 | 1.00 | 90.690 | 91.695 | 90.495 | ||
| 6156 | 2009.09.24 15:25 | close | 3078 | 1.00 | 90.585 | 91.695 | 90.495 | 10500.00 | 8525700.00 |
| 6157 | 2009.09.24 16:45 | sell | 3079 | 1.00 | 90.790 | 91.795 | 90.595 | ||
| 6158 | 2009.09.24 21:40 | close | 3079 | 1.00 | 91.275 | 91.795 | 90.595 | -48500.00 | 8477200.00 |
| 6159 | 2009.09.24 21:40 | buy | 3080 | 1.00 | 91.275 | 90.270 | 91.470 | ||
| 6160 | 2009.09.25 00:05 | close | 3080 | 1.00 | 91.300 | 90.270 | 91.470 | 2500.00 | 8479700.00 |
| 6161 | 2009.09.25 02:35 | buy | 3081 | 1.00 | 91.215 | 90.210 | 91.410 | ||
| 6162 | 2009.09.25 06:35 | close | 3081 | 1.00 | 90.730 | 90.210 | 91.410 | -48500.00 | 8431200.00 |
| 6163 | 2009.09.25 06:35 | sell | 3082 | 1.00 | 90.730 | 91.735 | 90.535 | ||
| 6164 | 2009.09.25 08:50 | close | 3082 | 1.00 | 90.645 | 91.735 | 90.535 | 8500.00 | 8439700.00 |
| 6165 | 2009.09.25 15:05 | sell | 3083 | 1.00 | 90.350 | 91.355 | 90.155 | ||
| 6166 | 2009.09.25 15:30 | t/p | 3083 | 1.00 | 90.155 | 91.355 | 90.155 | 19500.00 | 8459200.00 |
| 6167 | 2009.09.25 20:45 | sell | 3084 | 1.00 | 89.880 | 90.885 | 89.685 | ||
| 6168 | 2009.09.25 21:10 | close | 3084 | 1.00 | 89.725 | 90.885 | 89.685 | 15500.00 | 8474700.00 |
| 6169 | 2009.09.25 22:00 | sell | 3085 | 1.00 | 89.890 | 90.895 | 89.695 | ||
| 6170 | 2009.09.25 23:00 | close | 3085 | 1.00 | 89.845 | 90.895 | 89.695 | 4500.00 | 8479200.00 |
| 6171 | 2009.09.28 06:10 | sell | 3086 | 1.00 | 89.340 | 90.345 | 89.145 | ||
| 6172 | 2009.09.28 08:50 | close | 3086 | 1.00 | 89.235 | 90.345 | 89.145 | 10500.00 | 8489700.00 |
| 6173 | 2009.09.29 10:05 | buy | 3087 | 1.00 | 89.815 | 88.810 | 90.010 | ||
| 6174 | 2009.09.29 13:00 | close | 3087 | 1.00 | 89.850 | 88.810 | 90.010 | 3500.00 | 8493200.00 |
| 6175 | 2009.09.29 14:20 | buy | 3088 | 1.00 | 89.815 | 88.810 | 90.010 | ||
| 6176 | 2009.09.29 15:17 | t/p | 3088 | 1.00 | 90.010 | 88.810 | 90.010 | 19500.00 | 8512700.00 |
| 6177 | 2009.09.29 20:45 | buy | 3089 | 1.00 | 90.115 | 89.110 | 90.310 | ||
| 6178 | 2009.09.30 02:35 | close | 3089 | 1.00 | 90.210 | 89.110 | 90.310 | 9500.00 | 8522200.00 |
| 6179 | 2009.09.30 09:15 | sell | 3090 | 1.00 | 89.750 | 90.755 | 89.555 | ||
| 6180 | 2009.09.30 11:30 | close | 3090 | 1.00 | 89.585 | 90.755 | 89.555 | 16500.00 | 8538700.00 |
| 6181 | 2009.09.30 15:45 | sell | 3091 | 1.00 | 89.730 | 90.735 | 89.535 | ||
| 6182 | 2009.09.30 17:59 | t/p | 3091 | 1.00 | 89.535 | 90.735 | 89.535 | 19500.00 | 8558200.00 |
| 6183 | 2009.09.30 20:00 | sell | 3092 | 1.00 | 89.670 | 90.675 | 89.475 | ||
| 6184 | 2009.10.01 03:15 | close | 3092 | 1.00 | 89.775 | 90.675 | 89.475 | -10500.00 | 8547700.00 |
| 6185 | 2009.10.01 03:15 | buy | 3093 | 1.00 | 89.775 | 88.770 | 89.970 | ||
| 6186 | 2009.10.01 05:10 | close | 3093 | 1.00 | 89.800 | 88.770 | 89.970 | 2500.00 | 8550200.00 |
| 6187 | 2009.10.01 19:00 | sell | 3094 | 1.00 | 89.720 | 90.725 | 89.525 | ||
| 6188 | 2009.10.02 00:00 | close | 3094 | 1.00 | 89.605 | 90.725 | 89.525 | 11500.00 | 8561700.00 |
| 6189 | 2009.10.02 08:10 | sell | 3095 | 1.00 | 89.450 | 90.455 | 89.255 | ||
| 6190 | 2009.10.02 10:35 | close | 3095 | 1.00 | 89.405 | 90.455 | 89.255 | 4500.00 | 8566200.00 |
| 6191 | 2009.10.02 15:30 | sell | 3096 | 1.00 | 89.420 | 90.425 | 89.225 | ||
| 6192 | 2009.10.02 15:30 | t/p | 3096 | 1.00 | 89.225 | 90.425 | 89.225 | 19500.00 | 8585700.00 |
| 6193 | 2009.10.02 17:40 | sell | 3097 | 1.00 | 89.130 | 90.135 | 88.935 | ||
| 6194 | 2009.10.02 20:45 | close | 3097 | 1.00 | 89.515 | 90.135 | 88.935 | -38500.00 | 8547200.00 |
| 6195 | 2009.10.02 20:45 | buy | 3098 | 1.00 | 89.515 | 88.510 | 89.710 | ||
| 6196 | 2009.10.02 22:30 | close | 3098 | 1.00 | 89.680 | 88.510 | 89.710 | 16500.00 | 8563700.00 |
| 6197 | 2009.10.05 08:00 | buy | 3099 | 1.00 | 89.725 | 88.720 | 89.920 | ||
| 6198 | 2009.10.05 08:50 | close | 3099 | 1.00 | 89.840 | 88.720 | 89.920 | 11500.00 | 8575200.00 |
| 6199 | 2009.10.05 15:00 | buy | 3100 | 1.00 | 89.825 | 88.820 | 90.020 | ||
| 6200 | 2009.10.06 00:05 | close | 3100 | 1.00 | 89.560 | 88.820 | 90.020 | -26500.00 | 8548700.00 |
| 6201 | 2009.10.06 00:05 | sell | 3101 | 1.00 | 89.560 | 90.565 | 89.365 | ||
| 6202 | 2009.10.06 01:10 | close | 3101 | 1.00 | 89.495 | 90.565 | 89.365 | 6500.00 | 8555200.00 |
| 6203 | 2009.10.06 07:30 | sell | 3102 | 1.00 | 89.150 | 90.155 | 88.955 | ||
| 6204 | 2009.10.06 08:15 | close | 3102 | 1.00 | 89.055 | 90.155 | 88.955 | 9500.00 | 8564700.00 |
| 6205 | 2009.10.06 09:45 | sell | 3103 | 1.00 | 89.270 | 90.275 | 89.075 | ||
| 6206 | 2009.10.06 11:21 | t/p | 3103 | 1.00 | 89.075 | 90.275 | 89.075 | 19500.00 | 8584200.00 |
| 6207 | 2009.10.06 15:20 | sell | 3104 | 1.00 | 89.160 | 90.165 | 88.965 | ||
| 6208 | 2009.10.06 16:02 | t/p | 3104 | 1.00 | 88.965 | 90.165 | 88.965 | 19500.00 | 8603700.00 |
| 6209 | 2009.10.06 20:15 | sell | 3105 | 1.00 | 88.850 | 89.855 | 88.655 | ||
| 6210 | 2009.10.07 01:25 | close | 3105 | 1.00 | 88.705 | 89.855 | 88.655 | 14500.00 | 8618200.00 |
| 6211 | 2009.10.07 02:55 | sell | 3106 | 1.00 | 88.790 | 89.795 | 88.595 | ||
| 6212 | 2009.10.07 06:45 | close | 3106 | 1.00 | 88.855 | 89.795 | 88.595 | -6500.00 | 8611700.00 |
| 6213 | 2009.10.07 13:55 | sell | 3107 | 1.00 | 88.350 | 89.355 | 88.155 | ||
| 6214 | 2009.10.07 16:03 | s/l | 3107 | 1.00 | 89.355 | 89.355 | 88.155 | -100500.00 | 8511200.00 |
| 6215 | 2009.10.07 17:10 | buy | 3108 | 1.00 | 88.895 | 87.890 | 89.090 | ||
| 6216 | 2009.10.07 17:46 | t/p | 3108 | 1.00 | 89.090 | 87.890 | 89.090 | 19500.00 | 8530700.00 |
| 6217 | 2009.10.07 18:35 | buy | 3109 | 1.00 | 88.765 | 87.760 | 88.960 | ||
| 6218 | 2009.10.07 23:05 | close | 3109 | 1.00 | 88.650 | 87.760 | 88.960 | -11500.00 | 8519200.00 |
| 6219 | 2009.10.07 23:05 | sell | 3110 | 1.00 | 88.650 | 89.655 | 88.455 | ||
| 6220 | 2009.10.08 02:30 | close | 3110 | 1.00 | 88.515 | 89.655 | 88.455 | 13500.00 | 8532700.00 |
| 6221 | 2009.10.08 08:55 | sell | 3111 | 1.00 | 88.350 | 89.355 | 88.155 | ||
| 6222 | 2009.10.08 10:23 | t/p | 3111 | 1.00 | 88.155 | 89.355 | 88.155 | 19500.00 | 8552200.00 |
| 6223 | 2009.10.09 12:25 | buy | 3112 | 1.00 | 89.125 | 88.120 | 89.320 | ||
| 6224 | 2009.10.09 15:20 | close | 3112 | 1.00 | 88.960 | 88.120 | 89.320 | -16500.00 | 8535700.00 |
| 6225 | 2009.10.12 13:50 | buy | 3113 | 1.00 | 90.165 | 89.160 | 90.360 | ||
| 6226 | 2009.10.12 20:25 | close | 3113 | 1.00 | 89.860 | 89.160 | 90.360 | -30500.00 | 8505200.00 |
| 6227 | 2009.10.12 20:25 | sell | 3114 | 1.00 | 89.860 | 90.865 | 89.665 | ||
| 6228 | 2009.10.13 01:25 | close | 3114 | 1.00 | 89.765 | 90.865 | 89.665 | 9500.00 | 8514700.00 |
| 6229 | 2009.10.13 03:55 | sell | 3115 | 1.00 | 89.770 | 90.775 | 89.575 | ||
| 6230 | 2009.10.13 06:00 | close | 3115 | 1.00 | 89.745 | 90.775 | 89.575 | 2500.00 | 8517200.00 |
| 6231 | 2009.10.13 11:30 | buy | 3116 | 1.00 | 89.915 | 88.910 | 90.110 | ||
| 6232 | 2009.10.13 16:05 | close | 3116 | 1.00 | 89.730 | 88.910 | 90.110 | -18500.00 | 8498700.00 |
| 6233 | 2009.10.13 16:05 | sell | 3117 | 1.00 | 89.730 | 90.735 | 89.535 | ||
| 6234 | 2009.10.13 18:05 | close | 3117 | 1.00 | 89.565 | 90.735 | 89.535 | 16500.00 | 8515200.00 |
| 6235 | 2009.10.14 09:50 | sell | 3118 | 1.00 | 89.170 | 90.175 | 88.975 | ||
| 6236 | 2009.10.14 16:35 | close | 3118 | 1.00 | 89.325 | 90.175 | 88.975 | -15500.00 | 8499700.00 |
| 6237 | 2009.10.15 17:15 | buy | 3119 | 1.00 | 90.355 | 89.350 | 90.550 | ||
| 6238 | 2009.10.15 19:49 | t/p | 3119 | 1.00 | 90.550 | 89.350 | 90.550 | 19500.00 | 8519200.00 |
| 6239 | 2009.10.15 23:40 | buy | 3120 | 1.00 | 90.575 | 89.570 | 90.770 | ||
| 6240 | 2009.10.16 01:55 | close | 3120 | 1.00 | 90.640 | 89.570 | 90.770 | 6500.00 | 8525700.00 |
| 6241 | 2009.10.16 04:55 | buy | 3121 | 1.00 | 90.585 | 89.580 | 90.780 | ||
| 6242 | 2009.10.16 07:40 | t/p | 3121 | 1.00 | 90.780 | 89.580 | 90.780 | 19500.00 | 8545200.00 |
| 6243 | 2009.10.16 14:00 | buy | 3122 | 1.00 | 90.995 | 89.990 | 91.190 | ||
| 6244 | 2009.10.16 14:40 | t/p | 3122 | 1.00 | 91.190 | 89.990 | 91.190 | 19500.00 | 8564700.00 |
| 6245 | 2009.10.16 16:55 | buy | 3123 | 1.00 | 90.995 | 89.990 | 91.190 | ||
| 6246 | 2009.10.16 20:50 | close | 3123 | 1.00 | 90.950 | 89.990 | 91.190 | -4500.00 | 8560200.00 |
| 6247 | 2009.10.19 09:00 | sell | 3124 | 1.00 | 90.870 | 91.875 | 90.675 | ||
| 6248 | 2009.10.19 09:34 | t/p | 3124 | 1.00 | 90.675 | 91.875 | 90.675 | 19500.00 | 8579700.00 |
| 6249 | 2009.10.19 12:50 | sell | 3125 | 1.00 | 90.720 | 91.725 | 90.525 | ||
| 6250 | 2009.10.19 16:00 | close | 3125 | 1.00 | 90.705 | 91.725 | 90.525 | 1500.00 | 8581200.00 |
| 6251 | 2009.10.20 00:55 | sell | 3126 | 1.00 | 90.660 | 91.665 | 90.465 | ||
| 6252 | 2009.10.20 04:09 | t/p | 3126 | 1.00 | 90.465 | 91.665 | 90.465 | 19500.00 | 8600700.00 |
| 6253 | 2009.10.20 11:00 | sell | 3127 | 1.00 | 90.300 | 91.305 | 90.105 | ||
| 6254 | 2009.10.20 15:35 | close | 3127 | 1.00 | 90.265 | 91.305 | 90.105 | 3500.00 | 8604200.00 |
| 6255 | 2009.10.20 20:50 | buy | 3128 | 1.00 | 90.755 | 89.750 | 90.950 | ||
| 6256 | 2009.10.21 02:35 | close | 3128 | 1.00 | 90.760 | 89.750 | 90.950 | 500.00 | 8604700.00 |
| 6257 | 2009.10.21 04:20 | buy | 3129 | 1.00 | 90.735 | 89.730 | 90.930 | ||
| 6258 | 2009.10.21 09:00 | close | 3129 | 1.00 | 90.730 | 89.730 | 90.930 | -500.00 | 8604200.00 |
| 6259 | 2009.10.21 16:50 | buy | 3130 | 1.00 | 90.855 | 89.850 | 91.050 | ||
| 6260 | 2009.10.21 17:00 | t/p | 3130 | 1.00 | 91.050 | 89.850 | 91.050 | 19500.00 | 8623700.00 |
| 6261 | 2009.10.21 20:15 | buy | 3131 | 1.00 | 90.945 | 89.940 | 91.140 | ||
| 6262 | 2009.10.22 03:55 | close | 3131 | 1.00 | 91.020 | 89.940 | 91.140 | 7500.00 | 8631200.00 |
| 6263 | 2009.10.22 12:00 | buy | 3132 | 1.00 | 91.265 | 90.260 | 91.460 | ||
| 6264 | 2009.10.22 16:00 | close | 3132 | 1.00 | 91.430 | 90.260 | 91.460 | 16500.00 | 8647700.00 |
| 6265 | 2009.10.22 18:45 | buy | 3133 | 1.00 | 91.405 | 90.400 | 91.600 | ||
| 6266 | 2009.10.23 00:20 | close | 3133 | 1.00 | 91.370 | 90.400 | 91.600 | -3500.00 | 8644200.00 |
| 6267 | 2009.10.23 06:55 | buy | 3134 | 1.00 | 91.525 | 90.520 | 91.720 | ||
| 6268 | 2009.10.23 08:10 | close | 3134 | 1.00 | 91.640 | 90.520 | 91.720 | 11500.00 | 8655700.00 |
| 6269 | 2009.10.23 12:10 | buy | 3135 | 1.00 | 91.645 | 90.640 | 91.840 | ||
| 6270 | 2009.10.23 15:13 | t/p | 3135 | 1.00 | 91.840 | 90.640 | 91.840 | 19500.00 | 8675200.00 |
| 6271 | 2009.10.26 08:35 | sell | 3136 | 1.00 | 91.810 | 92.815 | 91.615 | ||
| 6272 | 2009.10.26 11:40 | close | 3136 | 1.00 | 91.795 | 92.815 | 91.615 | 1500.00 | 8676700.00 |
| 6273 | 2009.10.26 18:50 | buy | 3137 | 1.00 | 91.975 | 90.970 | 92.170 | ||
| 6274 | 2009.10.26 20:57 | t/p | 3137 | 1.00 | 92.170 | 90.970 | 92.170 | 19500.00 | 8696200.00 |
| 6275 | 2009.10.27 14:15 | sell | 3138 | 1.00 | 91.990 | 92.995 | 91.795 | ||
| 6276 | 2009.10.27 17:00 | t/p | 3138 | 1.00 | 91.795 | 92.995 | 91.795 | 19500.00 | 8715700.00 |
| 6277 | 2009.10.27 22:55 | sell | 3139 | 1.00 | 91.850 | 92.855 | 91.655 | ||
| 6278 | 2009.10.28 01:25 | close | 3139 | 1.00 | 91.735 | 92.855 | 91.655 | 11500.00 | 8727200.00 |
| 6279 | 2009.10.28 09:25 | sell | 3140 | 1.00 | 91.310 | 92.315 | 91.115 | ||
| 6280 | 2009.10.28 10:36 | t/p | 3140 | 1.00 | 91.115 | 92.315 | 91.115 | 19500.00 | 8746700.00 |
| 6281 | 2009.10.28 14:15 | sell | 3141 | 1.00 | 91.120 | 92.125 | 90.925 | ||
| 6282 | 2009.10.28 18:00 | close | 3141 | 1.00 | 90.985 | 92.125 | 90.925 | 13500.00 | 8760200.00 |
| 6283 | 2009.10.28 22:00 | sell | 3142 | 1.00 | 90.780 | 91.785 | 90.585 | ||
| 6284 | 2009.10.28 23:50 | close | 3142 | 1.00 | 90.685 | 91.785 | 90.585 | 9500.00 | 8769700.00 |
| 6285 | 2009.10.29 02:15 | sell | 3143 | 1.00 | 90.790 | 91.795 | 90.595 | ||
| 6286 | 2009.10.29 02:40 | close | 3143 | 1.00 | 90.655 | 91.795 | 90.595 | 13500.00 | 8783200.00 |
| 6287 | 2009.10.29 08:30 | sell | 3144 | 1.00 | 90.380 | 91.385 | 90.185 | ||
| 6288 | 2009.10.29 16:02 | s/l | 3144 | 1.00 | 91.385 | 91.385 | 90.185 | -100500.00 | 8682700.00 |
| 6289 | 2009.10.29 23:50 | buy | 3145 | 1.00 | 91.425 | 90.420 | 91.620 | ||
| 6290 | 2009.10.30 01:50 | close | 3145 | 1.00 | 91.510 | 90.420 | 91.620 | 8500.00 | 8691200.00 |
| 6291 | 2009.10.30 03:20 | buy | 3146 | 1.00 | 91.315 | 90.310 | 91.510 | ||
| 6292 | 2009.10.30 10:30 | close | 3146 | 1.00 | 91.070 | 90.310 | 91.510 | -24500.00 | 8666700.00 |
| 6293 | 2009.10.30 10:30 | sell | 3147 | 1.00 | 91.070 | 92.075 | 90.875 | ||
| 6294 | 2009.10.30 12:05 | close | 3147 | 1.00 | 90.905 | 92.075 | 90.875 | 16500.00 | 8683200.00 |
| 6295 | 2009.10.30 14:30 | sell | 3148 | 1.00 | 91.040 | 92.045 | 90.845 | ||
| 6296 | 2009.10.30 16:05 | close | 3148 | 1.00 | 90.925 | 92.045 | 90.845 | 11500.00 | 8694700.00 |
| 6297 | 2009.11.02 09:20 | sell | 3149 | 1.00 | 90.170 | 91.175 | 89.975 | ||
| 6298 | 2009.11.02 12:55 | close | 3149 | 1.00 | 90.125 | 91.175 | 89.975 | 4500.00 | 8699200.00 |
| 6299 | 2009.11.02 15:35 | sell | 3150 | 1.00 | 90.050 | 91.055 | 89.855 | ||
| 6300 | 2009.11.02 19:35 | close | 3150 | 1.00 | 90.405 | 91.055 | 89.855 | -35500.00 | 8663700.00 |
| 6301 | 2009.11.02 19:35 | buy | 3151 | 1.00 | 90.405 | 89.400 | 90.600 | ||
| 6302 | 2009.11.03 01:00 | close | 3151 | 1.00 | 90.380 | 89.400 | 90.600 | -2500.00 | 8661200.00 |
| 6303 | 2009.11.03 12:45 | sell | 3152 | 1.00 | 90.160 | 91.165 | 89.965 | ||
| 6304 | 2009.11.03 23:40 | close | 3152 | 1.00 | 90.285 | 91.165 | 89.965 | -12500.00 | 8648700.00 |
| 6305 | 2009.11.03 23:40 | buy | 3153 | 1.00 | 90.285 | 89.280 | 90.480 | ||
| 6306 | 2009.11.04 02:00 | close | 3153 | 1.00 | 90.420 | 89.280 | 90.480 | 13500.00 | 8662200.00 |
| 6307 | 2009.11.04 05:00 | sell | 3154 | 1.00 | 90.230 | 91.235 | 90.035 | ||
| 6308 | 2009.11.04 15:50 | close | 3154 | 1.00 | 90.785 | 91.235 | 90.035 | -55500.00 | 8606700.00 |
| 6309 | 2009.11.04 15:50 | buy | 3155 | 1.00 | 90.785 | 89.780 | 90.980 | ||
| 6310 | 2009.11.04 18:10 | close | 3155 | 1.00 | 90.880 | 89.780 | 90.980 | 9500.00 | 8616200.00 |
| 6311 | 2009.11.05 07:45 | sell | 3156 | 1.00 | 90.490 | 91.495 | 90.295 | ||
| 6312 | 2009.11.05 08:50 | close | 3156 | 1.00 | 90.375 | 91.495 | 90.295 | 11500.00 | 8627700.00 |
| 6313 | 2009.11.05 13:00 | sell | 3157 | 1.00 | 90.310 | 91.315 | 90.115 | ||
| 6314 | 2009.11.05 18:55 | close | 3157 | 1.00 | 90.425 | 91.315 | 90.115 | -11500.00 | 8616200.00 |
| 6315 | 2009.11.05 23:50 | buy | 3158 | 1.00 | 90.705 | 89.700 | 90.900 | ||
| 6316 | 2009.11.06 00:15 | close | 3158 | 1.00 | 90.790 | 89.700 | 90.900 | 8500.00 | 8624700.00 |
| 6317 | 2009.11.06 02:25 | buy | 3159 | 1.00 | 90.675 | 89.670 | 90.870 | ||
| 6318 | 2009.11.06 05:40 | close | 3159 | 1.00 | 90.670 | 89.670 | 90.870 | -500.00 | 8624200.00 |
| 6319 | 2009.11.06 11:05 | sell | 3160 | 1.00 | 90.570 | 91.575 | 90.375 | ||
| 6320 | 2009.11.06 15:30 | close | 3160 | 1.00 | 90.395 | 91.575 | 90.375 | 17500.00 | 8641700.00 |
| 6321 | 2009.11.06 21:40 | sell | 3161 | 1.00 | 89.880 | 90.885 | 89.685 | ||
| 6322 | 2009.11.06 23:00 | close | 3161 | 1.00 | 89.955 | 90.885 | 89.685 | -7500.00 | 8634200.00 |
| 6323 | 2009.11.09 15:10 | sell | 3162 | 1.00 | 90.010 | 91.015 | 89.815 | ||
| 6324 | 2009.11.09 15:34 | t/p | 3162 | 1.00 | 89.815 | 91.015 | 89.815 | 19500.00 | 8653700.00 |
| 6325 | 2009.11.09 18:20 | sell | 3163 | 1.00 | 89.920 | 90.925 | 89.725 | ||
| 6326 | 2009.11.10 00:00 | close | 3163 | 1.00 | 89.925 | 90.925 | 89.725 | -500.00 | 8653200.00 |
| 6327 | 2009.11.10 11:30 | sell | 3164 | 1.00 | 89.870 | 90.875 | 89.675 | ||
| 6328 | 2009.11.10 14:55 | close | 3164 | 1.00 | 89.925 | 90.875 | 89.675 | -5500.00 | 8647700.00 |
| 6329 | 2009.11.10 18:30 | sell | 3165 | 1.00 | 89.860 | 90.865 | 89.665 | ||
| 6330 | 2009.11.10 20:00 | close | 3165 | 1.00 | 89.755 | 90.865 | 89.665 | 10500.00 | 8658200.00 |
| 6331 | 2009.11.10 22:10 | sell | 3166 | 1.00 | 89.810 | 90.815 | 89.615 | ||
| 6332 | 2009.11.11 01:05 | close | 3166 | 1.00 | 89.755 | 90.815 | 89.615 | 5500.00 | 8663700.00 |
| 6333 | 2009.11.11 07:55 | sell | 3167 | 1.00 | 89.470 | 90.475 | 89.275 | ||
| 6334 | 2009.11.11 15:05 | close | 3167 | 1.00 | 89.845 | 90.475 | 89.275 | -37500.00 | 8626200.00 |
| 6335 | 2009.11.11 15:05 | buy | 3168 | 1.00 | 89.845 | 88.840 | 90.040 | ||
| 6336 | 2009.11.11 17:45 | close | 3168 | 1.00 | 89.950 | 88.840 | 90.040 | 10500.00 | 8636700.00 |
| 6337 | 2009.11.12 21:50 | buy | 3169 | 1.00 | 90.365 | 89.360 | 90.560 | ||
| 6338 | 2009.11.13 08:45 | close | 3169 | 1.00 | 90.310 | 89.360 | 90.560 | -5500.00 | 8631200.00 |
| 6339 | 2009.11.13 22:05 | sell | 3170 | 1.00 | 89.670 | 90.675 | 89.475 | ||
| 6340 | 2009.11.13 23:00 | close | 3170 | 1.00 | 89.655 | 90.675 | 89.475 | 1500.00 | 8632700.00 |
| 6341 | 2009.11.16 12:50 | sell | 3171 | 1.00 | 89.530 | 90.535 | 89.335 | ||
| 6342 | 2009.11.16 15:45 | close | 3171 | 1.00 | 89.425 | 90.535 | 89.335 | 10500.00 | 8643200.00 |
| 6343 | 2009.11.16 19:20 | sell | 3172 | 1.00 | 89.490 | 90.495 | 89.295 | ||
| 6344 | 2009.11.16 19:56 | t/p | 3172 | 1.00 | 89.295 | 90.495 | 89.295 | 19500.00 | 8662700.00 |
| 6345 | 2009.11.16 22:30 | sell | 3173 | 1.00 | 89.110 | 90.115 | 88.915 | ||
| 6346 | 2009.11.17 01:15 | close | 3173 | 1.00 | 89.025 | 90.115 | 88.915 | 8500.00 | 8671200.00 |
| 6347 | 2009.11.17 07:05 | sell | 3174 | 1.00 | 89.090 | 90.095 | 88.895 | ||
| 6348 | 2009.11.17 09:10 | close | 3174 | 1.00 | 88.985 | 90.095 | 88.895 | 10500.00 | 8681700.00 |
| 6349 | 2009.11.17 11:15 | sell | 3175 | 1.00 | 88.930 | 89.935 | 88.735 | ||
| 6350 | 2009.11.18 01:25 | close | 3175 | 1.00 | 89.275 | 89.935 | 88.735 | -34500.00 | 8647200.00 |
| 6351 | 2009.11.18 01:25 | buy | 3176 | 1.00 | 89.275 | 88.270 | 89.470 | ||
| 6352 | 2009.11.18 15:35 | close | 3176 | 1.00 | 89.230 | 88.270 | 89.470 | -4500.00 | 8642700.00 |
| 6353 | 2009.11.18 22:30 | buy | 3177 | 1.00 | 89.365 | 88.360 | 89.560 | ||
| 6354 | 2009.11.19 02:05 | close | 3177 | 1.00 | 89.420 | 88.360 | 89.560 | 5500.00 | 8648200.00 |
| 6355 | 2009.11.19 11:05 | sell | 3178 | 1.00 | 89.090 | 90.095 | 88.895 | ||
| 6356 | 2009.11.19 12:00 | close | 3178 | 1.00 | 88.935 | 90.095 | 88.895 | 15500.00 | 8663700.00 |
| 6357 | 2009.11.19 18:35 | sell | 3179 | 1.00 | 88.950 | 89.955 | 88.755 | ||
| 6358 | 2009.11.20 00:00 | close | 3179 | 1.00 | 88.965 | 89.955 | 88.755 | -1500.00 | 8662200.00 |
| 6359 | 2009.11.20 17:40 | buy | 3180 | 1.00 | 88.955 | 87.950 | 89.150 | ||
| 6360 | 2009.11.20 22:05 | close | 3180 | 1.00 | 88.970 | 87.950 | 89.150 | 1500.00 | 8663700.00 |
| 6361 | 2009.11.23 22:00 | buy | 3181 | 1.00 | 88.995 | 87.990 | 89.190 | ||
| 6362 | 2009.11.24 04:40 | close | 3181 | 1.00 | 88.910 | 87.990 | 89.190 | -8500.00 | 8655200.00 |
| 6363 | 2009.11.24 04:40 | sell | 3182 | 1.00 | 88.910 | 89.915 | 88.715 | ||
| 6364 | 2009.11.24 06:15 | close | 3182 | 1.00 | 88.825 | 89.915 | 88.715 | 8500.00 | 8663700.00 |
| 6365 | 2009.11.24 12:45 | sell | 3183 | 1.00 | 88.740 | 89.745 | 88.545 | ||
| 6366 | 2009.11.24 14:40 | close | 3183 | 1.00 | 88.605 | 89.745 | 88.545 | 13500.00 | 8677200.00 |
| 6367 | 2009.11.24 19:00 | sell | 3184 | 1.00 | 88.570 | 89.575 | 88.375 | ||
| 6368 | 2009.11.24 21:05 | close | 3184 | 1.00 | 88.445 | 89.575 | 88.375 | 12500.00 | 8689700.00 |
| 6369 | 2009.11.25 01:20 | sell | 3185 | 1.00 | 88.560 | 89.565 | 88.365 | ||
| 6370 | 2009.11.25 02:40 | close | 3185 | 1.00 | 88.485 | 89.565 | 88.365 | 7500.00 | 8697200.00 |
| 6371 | 2009.11.25 06:35 | sell | 3186 | 1.00 | 88.320 | 89.325 | 88.125 | ||
| 6372 | 2009.11.25 10:35 | close | 3186 | 1.00 | 88.215 | 89.325 | 88.125 | 10500.00 | 8707700.00 |
| 6373 | 2009.11.25 17:15 | sell | 3187 | 1.00 | 87.650 | 88.655 | 87.455 | ||
| 6374 | 2009.11.25 19:35 | close | 3187 | 1.00 | 87.595 | 88.655 | 87.455 | 5500.00 | 8713200.00 |
| 6375 | 2009.11.25 23:40 | sell | 3188 | 1.00 | 87.390 | 88.395 | 87.195 | ||
| 6376 | 2009.11.26 01:10 | close | 3188 | 1.00 | 87.215 | 88.395 | 87.195 | 17500.00 | 8730700.00 |
| 6377 | 2009.11.26 08:50 | sell | 3189 | 1.00 | 86.810 | 87.815 | 86.615 | ||
| 6378 | 2009.11.26 12:15 | close | 3189 | 1.00 | 86.695 | 87.815 | 86.615 | 11500.00 | 8742200.00 |
| 6379 | 2009.11.26 16:40 | sell | 3190 | 1.00 | 86.720 | 87.725 | 86.525 | ||
| 6380 | 2009.11.26 18:07 | t/p | 3190 | 1.00 | 86.525 | 87.725 | 86.525 | 19500.00 | 8761700.00 |
| 6381 | 2009.11.26 21:45 | sell | 3191 | 1.00 | 86.540 | 87.545 | 86.345 | ||
| 6382 | 2009.11.27 00:35 | close | 3191 | 1.00 | 86.405 | 87.545 | 86.345 | 13500.00 | 8775200.00 |
| 6383 | 2009.11.27 02:55 | sell | 3192 | 1.00 | 86.210 | 87.215 | 86.015 | ||
| 6384 | 2009.11.27 03:15 | t/p | 3192 | 1.00 | 86.015 | 87.215 | 86.015 | 19500.00 | 8794700.00 |
| 6385 | 2009.11.27 06:15 | sell | 3193 | 1.00 | 86.120 | 87.125 | 85.925 | ||
| 6386 | 2009.11.27 07:57 | t/p | 3193 | 1.00 | 85.925 | 87.125 | 85.925 | 19500.00 | 8814200.00 |
| 6387 | 2009.11.27 20:35 | buy | 3194 | 1.00 | 86.705 | 85.700 | 86.900 | ||
| 6388 | 2009.11.27 23:00 | close | 3194 | 1.00 | 86.560 | 85.700 | 86.900 | -14500.00 | 8799700.00 |
| 6389 | 2009.11.30 19:55 | sell | 3195 | 1.00 | 86.320 | 87.325 | 86.125 | ||
| 6390 | 2009.12.01 01:25 | close | 3195 | 1.00 | 86.205 | 87.325 | 86.125 | 11500.00 | 8811200.00 |
| 6391 | 2009.12.01 08:40 | buy | 3196 | 1.00 | 87.025 | 86.020 | 87.220 | ||
| 6392 | 2009.12.01 14:10 | close | 3196 | 1.00 | 86.900 | 86.020 | 87.220 | -12500.00 | 8798700.00 |
| 6393 | 2009.12.01 22:25 | sell | 3197 | 1.00 | 86.700 | 87.705 | 86.505 | ||
| 6394 | 2009.12.02 01:25 | close | 3197 | 1.00 | 86.655 | 87.705 | 86.505 | 4500.00 | 8803200.00 |
| 6395 | 2009.12.02 13:40 | buy | 3198 | 1.00 | 87.215 | 86.210 | 87.410 | ||
| 6396 | 2009.12.02 17:40 | close | 3198 | 1.00 | 87.290 | 86.210 | 87.410 | 7500.00 | 8810700.00 |
| 6397 | 2009.12.02 19:00 | buy | 3199 | 1.00 | 87.155 | 86.150 | 87.350 | ||
| 6398 | 2009.12.02 21:10 | close | 3199 | 1.00 | 87.310 | 86.150 | 87.350 | 15500.00 | 8826200.00 |
| 6399 | 2009.12.03 06:15 | buy | 3200 | 1.00 | 87.765 | 86.760 | 87.960 | ||
| 6400 | 2009.12.03 07:50 | close | 3200 | 1.00 | 87.860 | 86.760 | 87.960 | 9500.00 | 8835700.00 |
| 6401 | 2009.12.03 09:00 | buy | 3201 | 1.00 | 87.685 | 86.680 | 87.880 | ||
| 6402 | 2009.12.03 09:16 | t/p | 3201 | 1.00 | 87.880 | 86.680 | 87.880 | 19500.00 | 8855200.00 |
| 6403 | 2009.12.03 10:10 | buy | 3202 | 1.00 | 87.655 | 86.650 | 87.850 | ||
| 6404 | 2009.12.03 10:54 | t/p | 3202 | 1.00 | 87.850 | 86.650 | 87.850 | 19500.00 | 8874700.00 |
| 6405 | 2009.12.03 17:20 | buy | 3203 | 1.00 | 88.105 | 87.100 | 88.300 | ||
| 6406 | 2009.12.03 19:50 | close | 3203 | 1.00 | 88.250 | 87.100 | 88.300 | 14500.00 | 8889200.00 |
| 6407 | 2009.12.07 16:05 | buy | 3204 | 1.00 | 89.945 | 88.940 | 90.140 | ||
| 6408 | 2009.12.07 21:30 | close | 3204 | 1.00 | 89.500 | 88.940 | 90.140 | -44500.00 | 8844700.00 |
| 6409 | 2009.12.07 21:30 | sell | 3205 | 1.00 | 89.500 | 90.505 | 89.305 | ||
| 6410 | 2009.12.08 00:05 | close | 3205 | 1.00 | 89.445 | 90.505 | 89.305 | 5500.00 | 8850200.00 |
| 6411 | 2009.12.08 08:10 | sell | 3206 | 1.00 | 88.960 | 89.965 | 88.765 | ||
| 6412 | 2009.12.08 11:30 | close | 3206 | 1.00 | 88.845 | 89.965 | 88.765 | 11500.00 | 8861700.00 |
| 6413 | 2009.12.08 17:10 | sell | 3207 | 1.00 | 88.490 | 89.495 | 88.295 | ||
| 6414 | 2009.12.08 19:09 | t/p | 3207 | 1.00 | 88.295 | 89.495 | 88.295 | 19500.00 | 8881200.00 |
| 6415 | 2009.12.08 20:40 | sell | 3208 | 1.00 | 88.390 | 89.395 | 88.195 | ||
| 6416 | 2009.12.09 04:40 | close | 3208 | 1.00 | 88.315 | 89.395 | 88.195 | 7500.00 | 8888700.00 |
| 6417 | 2009.12.09 12:25 | sell | 3209 | 1.00 | 87.860 | 88.865 | 87.665 | ||
| 6418 | 2009.12.09 14:30 | close | 3209 | 1.00 | 87.815 | 88.865 | 87.665 | 4500.00 | 8893200.00 |
| 6419 | 2009.12.09 23:50 | sell | 3210 | 1.00 | 87.890 | 88.895 | 87.695 | ||
| 6420 | 2009.12.10 05:50 | close | 3210 | 1.00 | 88.075 | 88.895 | 87.695 | -18500.00 | 8874700.00 |
| 6421 | 2009.12.10 05:50 | buy | 3211 | 1.00 | 88.075 | 87.070 | 88.270 | ||
| 6422 | 2009.12.10 09:10 | close | 3211 | 1.00 | 87.960 | 87.070 | 88.270 | -11500.00 | 8863200.00 |
| 6423 | 2009.12.10 09:10 | sell | 3212 | 1.00 | 87.960 | 88.965 | 87.765 | ||
| 6424 | 2009.12.10 15:35 | close | 3212 | 1.00 | 88.065 | 88.965 | 87.765 | -10500.00 | 8852700.00 |
| 6425 | 2009.12.11 01:35 | buy | 3213 | 1.00 | 88.235 | 87.230 | 88.430 | ||
| 6426 | 2009.12.11 02:05 | close | 3213 | 1.00 | 88.320 | 87.230 | 88.430 | 8500.00 | 8861200.00 |
| 6427 | 2009.12.11 09:10 | buy | 3214 | 1.00 | 88.725 | 87.720 | 88.920 | ||
| 6428 | 2009.12.11 11:04 | t/p | 3214 | 1.00 | 88.920 | 87.720 | 88.920 | 19500.00 | 8880700.00 |
| 6429 | 2009.12.11 13:35 | buy | 3215 | 1.00 | 88.825 | 87.820 | 89.020 | ||
| 6430 | 2009.12.11 15:30 | t/p | 3215 | 1.00 | 89.020 | 87.820 | 89.020 | 19500.00 | 8900200.00 |
| 6431 | 2009.12.11 18:30 | buy | 3216 | 1.00 | 89.345 | 88.340 | 89.540 | ||
| 6432 | 2009.12.11 23:00 | close | 3216 | 1.00 | 89.050 | 88.340 | 89.540 | -29500.00 | 8870700.00 |
| 6433 | 2009.12.14 06:25 | sell | 3217 | 1.00 | 88.830 | 89.835 | 88.635 | ||
| 6434 | 2009.12.14 08:24 | t/p | 3217 | 1.00 | 88.635 | 89.835 | 88.635 | 19500.00 | 8890200.00 |
| 6435 | 2009.12.15 22:05 | buy | 3218 | 1.00 | 89.725 | 88.720 | 89.920 | ||
| 6436 | 2009.12.16 09:20 | close | 3218 | 1.00 | 89.560 | 88.720 | 89.920 | -16500.00 | 8873700.00 |
| 6437 | 2009.12.16 12:15 | buy | 3219 | 1.00 | 89.615 | 88.610 | 89.810 | ||
| 6438 | 2009.12.16 15:10 | close | 3219 | 1.00 | 89.710 | 88.610 | 89.810 | 9500.00 | 8883200.00 |
| 6439 | 2009.12.16 16:55 | buy | 3220 | 1.00 | 89.615 | 88.610 | 89.810 | ||
| 6440 | 2009.12.16 19:45 | close | 3220 | 1.00 | 89.710 | 88.610 | 89.810 | 9500.00 | 8892700.00 |
| 6441 | 2009.12.16 22:50 | buy | 3221 | 1.00 | 89.775 | 88.770 | 89.970 | ||
| 6442 | 2009.12.17 01:05 | close | 3221 | 1.00 | 89.850 | 88.770 | 89.970 | 7500.00 | 8900200.00 |
| 6443 | 2009.12.17 09:05 | buy | 3222 | 1.00 | 89.965 | 88.960 | 90.160 | ||
| 6444 | 2009.12.17 11:40 | close | 3222 | 1.00 | 89.910 | 88.960 | 90.160 | -5500.00 | 8894700.00 |
| 6445 | 2009.12.17 19:50 | buy | 3223 | 1.00 | 90.085 | 89.080 | 90.280 | ||
| 6446 | 2009.12.17 22:30 | close | 3223 | 1.00 | 90.020 | 89.080 | 90.280 | -6500.00 | 8888200.00 |
| 6447 | 2009.12.18 04:10 | sell | 3224 | 1.00 | 89.610 | 90.615 | 89.415 | ||
| 6448 | 2009.12.18 06:30 | close | 3224 | 1.00 | 89.495 | 90.615 | 89.415 | 11500.00 | 8899700.00 |
| 6449 | 2009.12.18 07:30 | sell | 3225 | 1.00 | 89.560 | 90.565 | 89.365 | ||
| 6450 | 2009.12.18 14:05 | close | 3225 | 1.00 | 90.145 | 90.565 | 89.365 | -58500.00 | 8841200.00 |
| 6451 | 2009.12.18 14:05 | buy | 3226 | 1.00 | 90.145 | 89.140 | 90.340 | ||
| 6452 | 2009.12.18 14:27 | t/p | 3226 | 1.00 | 90.340 | 89.140 | 90.340 | 19500.00 | 8860700.00 |
| 6453 | 2009.12.18 16:55 | buy | 3227 | 1.00 | 90.285 | 89.280 | 90.480 | ||
| 6454 | 2009.12.18 17:23 | t/p | 3227 | 1.00 | 90.480 | 89.280 | 90.480 | 19500.00 | 8880200.00 |
| 6455 | 2009.12.18 21:15 | buy | 3228 | 1.00 | 90.405 | 89.400 | 90.600 | ||
| 6456 | 2009.12.18 23:00 | close | 3228 | 1.00 | 90.330 | 89.400 | 90.600 | -7500.00 | 8872700.00 |
| 6457 | 2009.12.21 23:55 | buy | 3229 | 1.00 | 91.105 | 90.100 | 91.300 | ||
| 6458 | 2009.12.22 03:07 | t/p | 3229 | 1.00 | 91.300 | 90.100 | 91.300 | 19500.00 | 8892200.00 |
| 6459 | 2009.12.22 07:20 | buy | 3230 | 1.00 | 91.325 | 90.320 | 91.520 | ||
| 6460 | 2009.12.22 10:55 | close | 3230 | 1.00 | 91.290 | 90.320 | 91.520 | -3500.00 | 8888700.00 |
| 6461 | 2009.12.22 15:40 | buy | 3231 | 1.00 | 91.325 | 90.320 | 91.520 | ||
| 6462 | 2009.12.22 16:25 | t/p | 3231 | 1.00 | 91.520 | 90.320 | 91.520 | 19500.00 | 8908200.00 |
| 6463 | 2009.12.23 01:05 | buy | 3232 | 1.00 | 91.785 | 90.780 | 91.980 | ||
| 6464 | 2009.12.23 05:00 | close | 3232 | 1.00 | 91.710 | 90.780 | 91.980 | -7500.00 | 8900700.00 |
| 6465 | 2009.12.23 05:50 | buy | 3233 | 1.00 | 91.645 | 90.640 | 91.840 | ||
| 6466 | 2009.12.23 10:30 | close | 3233 | 1.00 | 91.760 | 90.640 | 91.840 | 11500.00 | 8912200.00 |
| 6467 | 2009.12.23 13:30 | buy | 3234 | 1.00 | 91.755 | 90.750 | 91.950 | ||
| 6468 | 2009.12.23 18:45 | close | 3234 | 1.00 | 91.590 | 90.750 | 91.950 | -16500.00 | 8895700.00 |
| 6469 | 2009.12.23 18:45 | sell | 3235 | 1.00 | 91.590 | 92.595 | 91.395 | ||
| 6470 | 2009.12.23 19:20 | t/p | 3235 | 1.00 | 91.395 | 92.595 | 91.395 | 19500.00 | 8915200.00 |
| 6471 | 2009.12.23 20:55 | sell | 3236 | 1.00 | 91.570 | 92.575 | 91.375 | ||
| 6472 | 2009.12.24 02:25 | close | 3236 | 1.00 | 91.565 | 92.575 | 91.375 | 500.00 | 8915700.00 |
| 6473 | 2009.12.24 13:25 | sell | 3237 | 1.00 | 91.290 | 92.295 | 91.095 | ||
| 6474 | 2009.12.24 19:40 | close | 3237 | 1.00 | 91.615 | 92.295 | 91.095 | -32500.00 | 8883200.00 |
| 6475 | 2009.12.24 19:40 | buy | 3238 | 1.00 | 91.615 | 90.610 | 91.810 | ||
| 6476 | 2009.12.28 02:50 | close | 3238 | 1.00 | 91.610 | 90.610 | 91.810 | -500.00 | 8882700.00 |
| 6477 | 2009.12.28 18:45 | buy | 3239 | 1.00 | 91.535 | 90.530 | 91.730 | ||
| 6478 | 2009.12.28 23:00 | close | 3239 | 1.00 | 91.620 | 90.530 | 91.730 | 8500.00 | 8891200.00 |
| 6479 | 2009.12.29 05:00 | buy | 3240 | 1.00 | 91.695 | 90.690 | 91.890 | ||
| 6480 | 2009.12.29 08:30 | close | 3240 | 1.00 | 91.730 | 90.690 | 91.890 | 3500.00 | 8894700.00 |
| 6481 | 2009.12.29 09:25 | buy | 3241 | 1.00 | 91.675 | 90.670 | 91.870 | ||
| 6482 | 2009.12.29 12:20 | close | 3241 | 1.00 | 91.670 | 90.670 | 91.870 | -500.00 | 8894200.00 |
| 6483 | 2009.12.29 21:00 | buy | 3242 | 1.00 | 91.855 | 90.850 | 92.050 | ||
| 6484 | 2009.12.29 23:00 | close | 3242 | 1.00 | 92.030 | 90.850 | 92.050 | 17500.00 | 8911700.00 |
| 6485 | 2009.12.30 00:10 | buy | 3243 | 1.00 | 91.935 | 90.930 | 92.130 | ||
| 6486 | 2009.12.30 02:55 | close | 3243 | 1.00 | 92.050 | 90.930 | 92.130 | 11500.00 | 8923200.00 |
| 6487 | 2009.12.30 07:45 | buy | 3244 | 1.00 | 92.115 | 91.110 | 92.310 | ||
| 6488 | 2009.12.30 09:25 | close | 3244 | 1.00 | 92.130 | 91.110 | 92.310 | 1500.00 | 8924700.00 |
| 6489 | 2009.12.30 19:15 | buy | 3245 | 1.00 | 92.525 | 91.520 | 92.720 | ||
| 6490 | 2009.12.31 02:00 | close | 3245 | 1.00 | 92.450 | 91.520 | 92.720 | -7500.00 | 8917200.00 |
| 6491 | 2009.12.31 03:45 | buy | 3246 | 1.00 | 92.405 | 91.400 | 92.600 | ||
| 6492 | 2009.12.31 07:15 | close | 3246 | 1.00 | 92.380 | 91.400 | 92.600 | -2500.00 | 8914700.00 |
| 6493 | 2010.01.04 10:40 | buy | 3247 | 1.00 | 92.855 | 91.850 | 93.050 | ||
| 6494 | 2010.01.04 13:00 | close | 3247 | 1.00 | 92.930 | 91.850 | 93.050 | 7500.00 | 8922200.00 |
| 6495 | 2010.01.04 19:20 | sell | 3248 | 1.00 | 92.620 | 93.625 | 92.425 | ||
| 6496 | 2010.01.04 21:20 | close | 3248 | 1.00 | 92.505 | 93.625 | 92.425 | 11500.00 | 8933700.00 |
| 6497 | 2010.01.05 09:30 | sell | 3249 | 1.00 | 91.850 | 92.855 | 91.655 | ||
| 6498 | 2010.01.05 14:45 | close | 3249 | 1.00 | 91.825 | 92.855 | 91.655 | 2500.00 | 8936200.00 |
| 6499 | 2010.01.05 20:40 | sell | 3250 | 1.00 | 91.600 | 92.605 | 91.405 | ||
| 6500 | 2010.01.06 01:10 | close | 3250 | 1.00 | 91.665 | 92.605 | 91.405 | -6500.00 | 8929700.00 |
| 6501 | 2010.01.06 03:20 | sell | 3251 | 1.00 | 91.730 | 92.735 | 91.535 | ||
| 6502 | 2010.01.06 14:50 | close | 3251 | 1.00 | 92.335 | 92.735 | 91.535 | -60500.00 | 8869200.00 |
| 6503 | 2010.01.06 14:50 | buy | 3252 | 1.00 | 92.335 | 91.330 | 92.530 | ||
| 6504 | 2010.01.06 16:50 | close | 3252 | 1.00 | 92.400 | 91.330 | 92.530 | 6500.00 | 8875700.00 |
| 6505 | 2010.01.06 21:05 | buy | 3253 | 1.00 | 92.445 | 91.440 | 92.640 | ||
| 6506 | 2010.01.07 01:20 | close | 3253 | 1.00 | 92.390 | 91.440 | 92.640 | -5500.00 | 8870200.00 |
| 6507 | 2010.01.07 06:45 | sell | 3254 | 1.00 | 92.290 | 93.295 | 92.095 | ||
| 6508 | 2010.01.07 07:45 | close | 3254 | 1.00 | 92.155 | 93.295 | 92.095 | 13500.00 | 8883700.00 |
| 6509 | 2010.01.07 21:00 | buy | 3255 | 1.00 | 93.125 | 92.120 | 93.320 | ||
| 6510 | 2010.01.07 22:39 | t/p | 3255 | 1.00 | 93.320 | 92.120 | 93.320 | 19500.00 | 8903200.00 |
| 6511 | 2010.01.08 03:25 | buy | 3256 | 1.00 | 93.265 | 92.260 | 93.460 | ||
| 6512 | 2010.01.08 07:35 | close | 3256 | 1.00 | 93.270 | 92.260 | 93.460 | 500.00 | 8903700.00 |
| 6513 | 2010.01.08 09:50 | buy | 3257 | 1.00 | 93.255 | 92.250 | 93.450 | ||
| 6514 | 2010.01.08 12:30 | close | 3257 | 1.00 | 93.170 | 92.250 | 93.450 | -8500.00 | 8895200.00 |
| 6515 | 2010.01.08 12:30 | sell | 3258 | 1.00 | 93.170 | 94.175 | 92.975 | ||
| 6516 | 2010.01.08 15:30 | t/p | 3258 | 1.00 | 92.975 | 94.175 | 92.975 | 19500.00 | 8914700.00 |
| 6517 | 2010.01.11 09:40 | sell | 3259 | 1.00 | 92.420 | 93.425 | 92.225 | ||
| 6518 | 2010.01.11 10:41 | t/p | 3259 | 1.00 | 92.225 | 93.425 | 92.225 | 19500.00 | 8934200.00 |
| 6519 | 2010.01.11 11:50 | sell | 3260 | 1.00 | 92.450 | 93.455 | 92.255 | ||
| 6520 | 2010.01.11 13:30 | close | 3260 | 1.00 | 92.335 | 93.455 | 92.255 | 11500.00 | 8945700.00 |
| 6521 | 2010.01.11 22:00 | sell | 3261 | 1.00 | 92.060 | 93.065 | 91.865 | ||
| 6522 | 2010.01.12 03:15 | close | 3261 | 1.00 | 92.105 | 93.065 | 91.865 | -4500.00 | 8941200.00 |
| 6523 | 2010.01.12 21:55 | sell | 3262 | 1.00 | 90.980 | 91.985 | 90.785 | ||
| 6524 | 2010.01.13 03:25 | close | 3262 | 1.00 | 91.055 | 91.985 | 90.785 | -7500.00 | 8933700.00 |
| 6525 | 2010.01.13 14:00 | buy | 3263 | 1.00 | 91.265 | 90.260 | 91.460 | ||
| 6526 | 2010.01.13 15:15 | close | 3263 | 1.00 | 91.320 | 90.260 | 91.460 | 5500.00 | 8939200.00 |
| 6527 | 2010.01.14 08:35 | buy | 3264 | 1.00 | 91.655 | 90.650 | 91.850 | ||
| 6528 | 2010.01.14 09:33 | t/p | 3264 | 1.00 | 91.850 | 90.650 | 91.850 | 19500.00 | 8958700.00 |
| 6529 | 2010.01.14 13:55 | buy | 3265 | 1.00 | 91.745 | 90.740 | 91.940 | ||
| 6530 | 2010.01.14 22:50 | close | 3265 | 1.00 | 91.050 | 90.740 | 91.940 | -69500.00 | 8889200.00 |
| 6531 | 2010.01.14 22:50 | sell | 3266 | 1.00 | 91.050 | 92.055 | 90.855 | ||
| 6532 | 2010.01.15 03:10 | close | 3266 | 1.00 | 91.065 | 92.055 | 90.855 | -1500.00 | 8887700.00 |
| 6533 | 2010.01.15 13:45 | sell | 3267 | 1.00 | 90.860 | 91.865 | 90.665 | ||
| 6534 | 2010.01.15 17:00 | close | 3267 | 1.00 | 90.865 | 91.865 | 90.665 | -500.00 | 8887200.00 |
| 6535 | 2010.01.15 21:10 | sell | 3268 | 1.00 | 90.850 | 91.855 | 90.655 | ||
| 6536 | 2010.01.15 22:30 | close | 3268 | 1.00 | 90.795 | 91.855 | 90.655 | 5500.00 | 8892700.00 |
| 6537 | 2010.01.18 16:55 | sell | 3269 | 1.00 | 90.770 | 91.775 | 90.575 | ||
| 6538 | 2010.01.18 19:00 | close | 3269 | 1.00 | 90.715 | 91.775 | 90.575 | 5500.00 | 8898200.00 |
| 6539 | 2010.01.18 21:25 | sell | 3270 | 1.00 | 90.760 | 91.765 | 90.565 | ||
| 6540 | 2010.01.19 00:25 | close | 3270 | 1.00 | 90.695 | 91.765 | 90.565 | 6500.00 | 8904700.00 |
| 6541 | 2010.01.19 02:55 | sell | 3271 | 1.00 | 90.720 | 91.725 | 90.525 | ||
| 6542 | 2010.01.19 04:40 | close | 3271 | 1.00 | 90.555 | 91.725 | 90.525 | 16500.00 | 8921200.00 |
| 6543 | 2010.01.19 07:40 | sell | 3272 | 1.00 | 90.530 | 91.535 | 90.335 | ||
| 6544 | 2010.01.19 10:40 | close | 3272 | 1.00 | 90.365 | 91.535 | 90.335 | 16500.00 | 8937700.00 |
| 6545 | 2010.01.19 23:30 | buy | 3273 | 1.00 | 91.055 | 90.050 | 91.250 | ||
| 6546 | 2010.01.20 05:01 | t/p | 3273 | 1.00 | 91.250 | 90.050 | 91.250 | 19500.00 | 8957200.00 |
| 6547 | 2010.01.20 06:30 | buy | 3274 | 1.00 | 91.145 | 90.140 | 91.340 | ||
| 6548 | 2010.01.20 08:05 | close | 3274 | 1.00 | 91.240 | 90.140 | 91.340 | 9500.00 | 8966700.00 |
| 6549 | 2010.01.20 09:10 | buy | 3275 | 1.00 | 91.105 | 90.100 | 91.300 | ||
| 6550 | 2010.01.20 14:30 | close | 3275 | 1.00 | 90.960 | 90.100 | 91.300 | -14500.00 | 8952200.00 |
| 6551 | 2010.01.20 14:30 | sell | 3276 | 1.00 | 90.960 | 91.965 | 90.765 | ||
| 6552 | 2010.01.20 15:45 | close | 3276 | 1.00 | 90.865 | 91.965 | 90.765 | 9500.00 | 8961700.00 |
| 6553 | 2010.01.21 01:40 | buy | 3277 | 1.00 | 91.205 | 90.200 | 91.400 | ||
| 6554 | 2010.01.21 02:50 | close | 3277 | 1.00 | 91.270 | 90.200 | 91.400 | 6500.00 | 8968200.00 |
| 6555 | 2010.01.21 08:50 | buy | 3278 | 1.00 | 91.445 | 90.440 | 91.640 | ||
| 6556 | 2010.01.21 10:31 | t/p | 3278 | 1.00 | 91.640 | 90.440 | 91.640 | 19500.00 | 8987700.00 |
| 6557 | 2010.01.21 15:40 | buy | 3279 | 1.00 | 91.605 | 90.600 | 91.800 | ||
| 6558 | 2010.01.21 16:38 | t/p | 3279 | 1.00 | 91.800 | 90.600 | 91.800 | 19500.00 | 9007200.00 |
| 6559 | 2010.01.21 23:15 | sell | 3280 | 1.00 | 90.430 | 91.435 | 90.235 | ||
| 6560 | 2010.01.22 00:45 | close | 3280 | 1.00 | 90.305 | 91.435 | 90.235 | 12500.00 | 9019700.00 |
| 6561 | 2010.01.22 08:20 | sell | 3281 | 1.00 | 90.040 | 91.045 | 89.845 | ||
| 6562 | 2010.01.22 13:55 | close | 3281 | 1.00 | 90.205 | 91.045 | 89.845 | -16500.00 | 9003200.00 |
| 6563 | 2010.01.25 14:40 | buy | 3282 | 1.00 | 90.195 | 89.190 | 90.390 | ||
| 6564 | 2010.01.25 15:25 | close | 3282 | 1.00 | 90.280 | 89.190 | 90.390 | 8500.00 | 9011700.00 |
| 6565 | 2010.01.26 08:55 | sell | 3283 | 1.00 | 90.030 | 91.035 | 89.835 | ||
| 6566 | 2010.01.26 10:55 | close | 3283 | 1.00 | 89.925 | 91.035 | 89.835 | 10500.00 | 9022200.00 |
| 6567 | 2010.01.26 13:45 | sell | 3284 | 1.00 | 89.650 | 90.655 | 89.455 | ||
| 6568 | 2010.01.26 17:42 | t/p | 3284 | 1.00 | 89.455 | 90.655 | 89.455 | 19500.00 | 9041700.00 |
| 6569 | 2010.01.26 20:05 | sell | 3285 | 1.00 | 89.660 | 90.665 | 89.465 | ||
| 6570 | 2010.01.26 23:05 | close | 3285 | 1.00 | 89.595 | 90.665 | 89.465 | 6500.00 | 9048200.00 |
| 6571 | 2010.01.27 09:50 | sell | 3286 | 1.00 | 89.350 | 90.355 | 89.155 | ||
| 6572 | 2010.01.27 15:25 | close | 3286 | 1.00 | 89.425 | 90.355 | 89.155 | -7500.00 | 9040700.00 |
| 6573 | 2010.01.28 01:15 | buy | 3287 | 1.00 | 89.895 | 88.890 | 90.090 | ||
| 6574 | 2010.01.28 02:32 | t/p | 3287 | 1.00 | 90.090 | 88.890 | 90.090 | 19500.00 | 9060200.00 |
| 6575 | 2010.01.28 07:40 | buy | 3288 | 1.00 | 90.255 | 89.250 | 90.450 | ||
| 6576 | 2010.01.28 09:25 | close | 3288 | 1.00 | 90.360 | 89.250 | 90.450 | 10500.00 | 9070700.00 |
| 6577 | 2010.01.28 12:30 | buy | 3289 | 1.00 | 90.295 | 89.290 | 90.490 | ||
| 6578 | 2010.01.29 03:55 | close | 3289 | 1.00 | 89.920 | 89.290 | 90.490 | -37500.00 | 9033200.00 |
| 6579 | 2010.01.29 18:10 | buy | 3290 | 1.00 | 90.275 | 89.270 | 90.470 | ||
| 6580 | 2010.01.29 19:29 | t/p | 3290 | 1.00 | 90.470 | 89.270 | 90.470 | 19500.00 | 9052700.00 |
| 6581 | 2010.01.29 20:30 | buy | 3291 | 1.00 | 90.355 | 89.350 | 90.550 | ||
| 6582 | 2010.01.29 23:00 | close | 3291 | 1.00 | 90.240 | 89.350 | 90.550 | -11500.00 | 9041200.00 |
| 6583 | 2010.02.01 07:00 | sell | 3292 | 1.00 | 90.200 | 91.205 | 90.005 | ||
| 6584 | 2010.02.01 11:50 | close | 3292 | 1.00 | 90.325 | 91.205 | 90.005 | -12500.00 | 9028700.00 |
| 6585 | 2010.02.01 11:50 | buy | 3293 | 1.00 | 90.325 | 89.320 | 90.520 | ||
| 6586 | 2010.02.01 16:50 | close | 3293 | 1.00 | 90.350 | 89.320 | 90.520 | 2500.00 | 9031200.00 |
| 6587 | 2010.02.01 19:25 | buy | 3294 | 1.00 | 90.665 | 89.660 | 90.860 | ||
| 6588 | 2010.02.02 00:35 | close | 3294 | 1.00 | 90.680 | 89.660 | 90.860 | 1500.00 | 9032700.00 |
| 6589 | 2010.02.02 05:40 | buy | 3295 | 1.00 | 90.735 | 89.730 | 90.930 | ||
| 6590 | 2010.02.02 07:30 | close | 3295 | 1.00 | 90.800 | 89.730 | 90.930 | 6500.00 | 9039200.00 |
| 6591 | 2010.02.03 00:35 | sell | 3296 | 1.00 | 90.410 | 91.415 | 90.215 | ||
| 6592 | 2010.02.03 03:25 | close | 3296 | 1.00 | 90.385 | 91.415 | 90.215 | 2500.00 | 9041700.00 |
| 6593 | 2010.02.03 12:15 | sell | 3297 | 1.00 | 90.390 | 91.395 | 90.195 | ||
| 6594 | 2010.02.03 21:55 | close | 3297 | 1.00 | 91.035 | 91.395 | 90.195 | -64500.00 | 8977200.00 |
| 6595 | 2010.02.03 21:55 | buy | 3298 | 1.00 | 91.035 | 90.030 | 91.230 | ||
| 6596 | 2010.02.04 03:05 | close | 3298 | 1.00 | 91.020 | 90.030 | 91.230 | -1500.00 | 8975700.00 |
| 6597 | 2010.02.04 10:30 | buy | 3299 | 1.00 | 90.905 | 89.900 | 91.100 | ||
| 6598 | 2010.02.04 14:00 | close | 3299 | 1.00 | 90.820 | 89.900 | 91.100 | -8500.00 | 8967200.00 |
| 6599 | 2010.02.04 14:00 | sell | 3300 | 1.00 | 90.820 | 91.825 | 90.625 | ||
| 6600 | 2010.02.04 15:25 | close | 3300 | 1.00 | 90.695 | 91.825 | 90.625 | 12500.00 | 8979700.00 |
| 6601 | 2010.02.04 21:50 | sell | 3301 | 1.00 | 89.180 | 90.185 | 88.985 | ||
| 6602 | 2010.02.04 22:51 | t/p | 3301 | 1.00 | 88.985 | 90.185 | 88.985 | 19500.00 | 8999200.00 |
| 6603 | 2010.02.05 01:00 | sell | 3302 | 1.00 | 89.120 | 90.125 | 88.925 | ||
| 6604 | 2010.02.05 07:55 | close | 3302 | 1.00 | 89.575 | 90.125 | 88.925 | -45500.00 | 8953700.00 |
| 6605 | 2010.02.05 22:15 | sell | 3303 | 1.00 | 89.340 | 90.345 | 89.145 | ||
| 6606 | 2010.02.08 00:59 | t/p | 3303 | 1.00 | 89.145 | 90.345 | 89.145 | 19500.00 | 8973200.00 |
| 6607 | 2010.02.08 11:40 | buy | 3304 | 1.00 | 89.425 | 88.420 | 89.620 | ||
| 6608 | 2010.02.08 12:35 | close | 3304 | 1.00 | 89.500 | 88.420 | 89.620 | 7500.00 | 8980700.00 |
| 6609 | 2010.02.09 02:10 | sell | 3305 | 1.00 | 89.300 | 90.305 | 89.105 | ||
| 6610 | 2010.02.09 12:55 | close | 3305 | 1.00 | 89.625 | 90.305 | 89.105 | -32500.00 | 8948200.00 |
| 6611 | 2010.02.09 12:55 | buy | 3306 | 1.00 | 89.625 | 88.620 | 89.820 | ||
| 6612 | 2010.02.09 14:10 | close | 3306 | 1.00 | 89.680 | 88.620 | 89.820 | 5500.00 | 8953700.00 |
| 6613 | 2010.02.09 15:55 | buy | 3307 | 1.00 | 89.545 | 88.540 | 89.740 | ||
| 6614 | 2010.02.09 19:15 | close | 3307 | 1.00 | 89.670 | 88.540 | 89.740 | 12500.00 | 8966200.00 |
| 6615 | 2010.02.10 04:00 | buy | 3308 | 1.00 | 89.785 | 88.780 | 89.980 | ||
| 6616 | 2010.02.10 08:55 | close | 3308 | 1.00 | 89.760 | 88.780 | 89.980 | -2500.00 | 8963700.00 |
| 6617 | 2010.02.11 04:20 | buy | 3309 | 1.00 | 89.965 | 88.960 | 90.160 | ||
| 6618 | 2010.02.11 09:00 | close | 3309 | 1.00 | 89.980 | 88.960 | 90.160 | 1500.00 | 8965200.00 |
| 6619 | 2010.02.11 11:40 | buy | 3310 | 1.00 | 89.915 | 88.910 | 90.110 | ||
| 6620 | 2010.02.11 15:35 | close | 3310 | 1.00 | 89.790 | 88.910 | 90.110 | -12500.00 | 8952700.00 |
| 6621 | 2010.02.11 15:35 | sell | 3311 | 1.00 | 89.790 | 90.795 | 89.595 | ||
| 6622 | 2010.02.11 20:50 | close | 3311 | 1.00 | 89.685 | 90.795 | 89.595 | 10500.00 | 8963200.00 |
| 6623 | 2010.02.12 07:25 | sell | 3312 | 1.00 | 89.660 | 90.665 | 89.465 | ||
| 6624 | 2010.02.12 12:00 | close | 3312 | 1.00 | 89.935 | 90.665 | 89.465 | -27500.00 | 8935700.00 |
| 6625 | 2010.02.12 12:00 | buy | 3313 | 1.00 | 89.935 | 88.930 | 90.130 | ||
| 6626 | 2010.02.12 13:55 | close | 3313 | 1.00 | 90.090 | 88.930 | 90.130 | 15500.00 | 8951200.00 |
| 6627 | 2010.02.12 16:25 | buy | 3314 | 1.00 | 89.925 | 88.920 | 90.120 | ||
| 6628 | 2010.02.12 21:25 | close | 3314 | 1.00 | 90.010 | 88.920 | 90.120 | 8500.00 | 8959700.00 |
| 6629 | 2010.02.15 23:50 | sell | 3315 | 1.00 | 89.990 | 90.995 | 89.795 | ||
| 6630 | 2010.02.16 02:40 | close | 3315 | 1.00 | 89.995 | 90.995 | 89.795 | -500.00 | 8959200.00 |
| 6631 | 2010.02.16 10:25 | sell | 3316 | 1.00 | 89.890 | 90.895 | 89.695 | ||
| 6632 | 2010.02.16 14:05 | close | 3316 | 1.00 | 89.935 | 90.895 | 89.695 | -4500.00 | 8954700.00 |
| 6633 | 2010.02.16 19:35 | buy | 3317 | 1.00 | 90.235 | 89.230 | 90.430 | ||
| 6634 | 2010.02.17 00:15 | close | 3317 | 1.00 | 90.200 | 89.230 | 90.430 | -3500.00 | 8951200.00 |
| 6635 | 2010.02.17 06:25 | buy | 3318 | 1.00 | 90.285 | 89.280 | 90.480 | ||
| 6636 | 2010.02.17 10:10 | close | 3318 | 1.00 | 90.360 | 89.280 | 90.480 | 7500.00 | 8958700.00 |
| 6637 | 2010.02.17 18:05 | buy | 3319 | 1.00 | 90.725 | 89.720 | 90.920 | ||
| 6638 | 2010.02.17 20:20 | close | 3319 | 1.00 | 90.900 | 89.720 | 90.920 | 17500.00 | 8976200.00 |
| 6639 | 2010.02.18 00:35 | buy | 3320 | 1.00 | 91.165 | 90.160 | 91.360 | ||
| 6640 | 2010.02.18 13:10 | close | 3320 | 1.00 | 90.890 | 90.160 | 91.360 | -27500.00 | 8948700.00 |
| 6641 | 2010.02.18 13:10 | sell | 3321 | 1.00 | 90.890 | 91.895 | 90.695 | ||
| 6642 | 2010.02.18 15:34 | t/p | 3321 | 1.00 | 90.695 | 91.895 | 90.695 | 19500.00 | 8968200.00 |
| 6643 | 2010.02.18 17:05 | sell | 3322 | 1.00 | 90.840 | 91.845 | 90.645 | ||
| 6644 | 2010.02.19 00:04 | s/l | 3322 | 1.00 | 91.845 | 91.845 | 90.645 | -100500.00 | 8867700.00 |
| 6645 | 2010.02.19 02:30 | buy | 3323 | 1.00 | 91.765 | 90.760 | 91.960 | ||
| 6646 | 2010.02.19 03:42 | t/p | 3323 | 1.00 | 91.960 | 90.760 | 91.960 | 19500.00 | 8887200.00 |
| 6647 | 2010.02.19 05:30 | buy | 3324 | 1.00 | 91.735 | 90.730 | 91.930 | ||
| 6648 | 2010.02.19 08:00 | close | 3324 | 1.00 | 91.830 | 90.730 | 91.930 | 9500.00 | 8896700.00 |
| 6649 | 2010.02.19 10:50 | buy | 3325 | 1.00 | 91.755 | 90.750 | 91.950 | ||
| 6650 | 2010.02.19 13:25 | t/p | 3325 | 1.00 | 91.950 | 90.750 | 91.950 | 19500.00 | 8916200.00 |
| 6651 | 2010.02.19 14:10 | buy | 3326 | 1.00 | 91.755 | 90.750 | 91.950 | ||
| 6652 | 2010.02.19 17:25 | close | 3326 | 1.00 | 91.900 | 90.750 | 91.950 | 14500.00 | 8930700.00 |
| 6653 | 2010.02.19 19:10 | buy | 3327 | 1.00 | 91.865 | 90.860 | 92.060 | ||
| 6654 | 2010.02.19 23:00 | close | 3327 | 1.00 | 91.610 | 90.860 | 92.060 | -25500.00 | 8905200.00 |
| 6655 | 2010.02.22 07:30 | sell | 3328 | 1.00 | 91.660 | 92.665 | 91.465 | ||
| 6656 | 2010.02.22 08:50 | close | 3328 | 1.00 | 91.605 | 92.665 | 91.465 | 5500.00 | 8910700.00 |
| 6657 | 2010.02.22 16:25 | sell | 3329 | 1.00 | 91.430 | 92.435 | 91.235 | ||
| 6658 | 2010.02.22 17:04 | t/p | 3329 | 1.00 | 91.235 | 92.435 | 91.235 | 19500.00 | 8930200.00 |
| 6659 | 2010.02.22 20:05 | sell | 3330 | 1.00 | 91.230 | 92.235 | 91.035 | ||
| 6660 | 2010.02.22 21:15 | close | 3330 | 1.00 | 91.125 | 92.235 | 91.035 | 10500.00 | 8940700.00 |
| 6661 | 2010.02.23 01:05 | sell | 3331 | 1.00 | 91.210 | 92.215 | 91.015 | ||
| 6662 | 2010.02.23 03:05 | close | 3331 | 1.00 | 91.125 | 92.215 | 91.015 | 8500.00 | 8949200.00 |
| 6663 | 2010.02.23 07:05 | sell | 3332 | 1.00 | 91.080 | 92.085 | 90.885 | ||
| 6664 | 2010.02.23 09:02 | t/p | 3332 | 1.00 | 90.885 | 92.085 | 90.885 | 19500.00 | 8968700.00 |
| 6665 | 2010.02.23 13:05 | sell | 3333 | 1.00 | 90.990 | 91.995 | 90.795 | ||
| 6666 | 2010.02.23 14:35 | close | 3333 | 1.00 | 90.825 | 91.995 | 90.795 | 16500.00 | 8985200.00 |
| 6667 | 2010.02.23 22:00 | sell | 3334 | 1.00 | 90.170 | 91.175 | 89.975 | ||
| 6668 | 2010.02.24 01:55 | close | 3334 | 1.00 | 90.185 | 91.175 | 89.975 | -1500.00 | 8983700.00 |
| 6669 | 2010.02.24 03:40 | sell | 3335 | 1.00 | 90.290 | 91.295 | 90.095 | ||
| 6670 | 2010.02.24 10:59 | t/p | 3335 | 1.00 | 90.095 | 91.295 | 90.095 | 19500.00 | 9003200.00 |
| 6671 | 2010.02.24 15:00 | sell | 3336 | 1.00 | 90.150 | 91.155 | 89.955 | ||
| 6672 | 2010.02.24 17:02 | t/p | 3336 | 1.00 | 89.955 | 91.155 | 89.955 | 19500.00 | 9022700.00 |
| 6673 | 2010.02.24 19:25 | sell | 3337 | 1.00 | 90.110 | 91.115 | 89.915 | ||
| 6674 | 2010.02.24 23:45 | close | 3337 | 1.00 | 90.135 | 91.115 | 89.915 | -2500.00 | 9020200.00 |
| 6675 | 2010.02.25 02:55 | buy | 3338 | 1.00 | 90.195 | 89.190 | 90.390 | ||
| 6676 | 2010.02.25 15:00 | close | 3338 | 1.00 | 89.460 | 89.190 | 90.390 | -73500.00 | 8946700.00 |
| 6677 | 2010.02.25 15:00 | sell | 3339 | 1.00 | 89.460 | 90.465 | 89.265 | ||
| 6678 | 2010.02.25 15:25 | close | 3339 | 1.00 | 89.345 | 90.465 | 89.265 | 11500.00 | 8958200.00 |
| 6679 | 2010.02.25 21:10 | sell | 3340 | 1.00 | 89.060 | 90.065 | 88.865 | ||
| 6680 | 2010.02.26 06:35 | close | 3340 | 1.00 | 89.265 | 90.065 | 88.865 | -20500.00 | 8937700.00 |
| 6681 | 2010.02.26 20:40 | sell | 3341 | 1.00 | 88.960 | 89.965 | 88.765 | ||
| 6682 | 2010.02.26 23:00 | close | 3341 | 1.00 | 88.835 | 89.965 | 88.765 | 12500.00 | 8950200.00 |
| 6683 | 2010.03.01 06:00 | buy | 3342 | 1.00 | 89.085 | 88.080 | 89.280 | ||
| 6684 | 2010.03.01 08:10 | close | 3342 | 1.00 | 89.120 | 88.080 | 89.280 | 3500.00 | 8953700.00 |
| 6685 | 2010.03.01 23:40 | sell | 3343 | 1.00 | 89.120 | 90.125 | 88.925 | ||
| 6686 | 2010.03.02 07:50 | close | 3343 | 1.00 | 89.295 | 90.125 | 88.925 | -17500.00 | 8936200.00 |
| 6687 | 2010.03.02 07:50 | buy | 3344 | 1.00 | 89.295 | 88.290 | 89.490 | ||
| 6688 | 2010.03.02 15:50 | close | 3344 | 1.00 | 89.180 | 88.290 | 89.490 | -11500.00 | 8924700.00 |
| 6689 | 2010.03.02 23:30 | sell | 3345 | 1.00 | 88.780 | 89.785 | 88.585 | ||
| 6690 | 2010.03.03 02:10 | close | 3345 | 1.00 | 88.665 | 89.785 | 88.585 | 11500.00 | 8936200.00 |
| 6691 | 2010.03.03 05:30 | sell | 3346 | 1.00 | 88.700 | 89.705 | 88.505 | ||
| 6692 | 2010.03.03 10:00 | close | 3346 | 1.00 | 88.795 | 89.705 | 88.505 | -9500.00 | 8926700.00 |
| 6693 | 2010.03.03 23:55 | sell | 3347 | 1.00 | 88.480 | 89.485 | 88.285 | ||
| 6694 | 2010.03.04 03:05 | close | 3347 | 1.00 | 88.485 | 89.485 | 88.285 | -500.00 | 8926200.00 |
| 6695 | 2010.03.04 04:50 | sell | 3348 | 1.00 | 88.500 | 89.505 | 88.305 | ||
| 6696 | 2010.03.04 05:40 | close | 3348 | 1.00 | 88.415 | 89.505 | 88.305 | 8500.00 | 8934700.00 |
| 6697 | 2010.03.04 10:00 | sell | 3349 | 1.00 | 88.390 | 89.395 | 88.195 | ||
| 6698 | 2010.03.04 13:25 | close | 3349 | 1.00 | 88.345 | 89.395 | 88.195 | 4500.00 | 8939200.00 |
| 6699 | 2010.03.04 22:00 | buy | 3350 | 1.00 | 89.085 | 88.080 | 89.280 | ||
| 6700 | 2010.03.05 01:15 | close | 3350 | 1.00 | 89.150 | 88.080 | 89.280 | 6500.00 | 8945700.00 |
| 6701 | 2010.03.05 10:20 | buy | 3351 | 1.00 | 89.265 | 88.260 | 89.460 | ||
| 6702 | 2010.03.05 12:50 | close | 3351 | 1.00 | 89.330 | 88.260 | 89.460 | 6500.00 | 8952200.00 |
| 6703 | 2010.03.05 21:25 | buy | 3352 | 1.00 | 90.355 | 89.350 | 90.550 | ||
| 6704 | 2010.03.05 23:00 | close | 3352 | 1.00 | 90.340 | 89.350 | 90.550 | -1500.00 | 8950700.00 |
| 6705 | 2010.03.08 10:05 | buy | 3353 | 1.00 | 90.275 | 89.270 | 90.470 | ||
| 6706 | 2010.03.08 12:40 | close | 3353 | 1.00 | 90.300 | 89.270 | 90.470 | 2500.00 | 8953200.00 |
| 6707 | 2010.03.08 15:00 | buy | 3354 | 1.00 | 90.295 | 89.290 | 90.490 | ||
| 6708 | 2010.03.08 17:45 | close | 3354 | 1.00 | 90.450 | 89.290 | 90.490 | 15500.00 | 8968700.00 |
| 6709 | 2010.03.09 15:10 | sell | 3355 | 1.00 | 89.840 | 90.845 | 89.645 | ||
| 6710 | 2010.03.10 00:45 | close | 3355 | 1.00 | 89.905 | 90.845 | 89.645 | -6500.00 | 8962200.00 |
| 6711 | 2010.03.10 03:00 | buy | 3356 | 1.00 | 89.955 | 88.950 | 90.150 | ||
| 6712 | 2010.03.10 07:25 | close | 3356 | 1.00 | 90.040 | 88.950 | 90.150 | 8500.00 | 8970700.00 |
| 6713 | 2010.03.10 09:30 | buy | 3357 | 1.00 | 90.015 | 89.010 | 90.210 | ||
| 6714 | 2010.03.10 10:35 | close | 3357 | 1.00 | 90.140 | 89.010 | 90.210 | 12500.00 | 8983200.00 |
| 6715 | 2010.03.10 19:10 | buy | 3358 | 1.00 | 90.475 | 89.470 | 90.670 | ||
| 6716 | 2010.03.11 06:10 | close | 3358 | 1.00 | 90.350 | 89.470 | 90.670 | -12500.00 | 8970700.00 |
| 6717 | 2010.03.11 06:10 | sell | 3359 | 1.00 | 90.350 | 91.355 | 90.155 | ||
| 6718 | 2010.03.11 15:35 | close | 3359 | 1.00 | 90.455 | 91.355 | 90.155 | -10500.00 | 8960200.00 |
| 6719 | 2010.03.11 22:40 | buy | 3360 | 1.00 | 90.535 | 89.530 | 90.730 | ||
| 6720 | 2010.03.12 00:55 | close | 3360 | 1.00 | 90.580 | 89.530 | 90.730 | 4500.00 | 8964700.00 |
| 6721 | 2010.03.12 17:50 | buy | 3361 | 1.00 | 90.665 | 89.660 | 90.860 | ||
| 6722 | 2010.03.12 23:00 | close | 3361 | 1.00 | 90.450 | 89.660 | 90.860 | -21500.00 | 8943200.00 |
| 6723 | 2010.03.15 23:50 | sell | 3362 | 1.00 | 90.520 | 91.525 | 90.325 | ||
| 6724 | 2010.03.16 01:00 | close | 3362 | 1.00 | 90.475 | 91.525 | 90.325 | 4500.00 | 8947700.00 |
| 6725 | 2010.03.16 10:05 | sell | 3363 | 1.00 | 90.190 | 91.195 | 89.995 | ||
| 6726 | 2010.03.16 15:45 | close | 3363 | 1.00 | 90.545 | 91.195 | 89.995 | -35500.00 | 8912200.00 |
| 6727 | 2010.03.16 15:45 | buy | 3364 | 1.00 | 90.545 | 89.540 | 90.740 | ||
| 6728 | 2010.03.16 18:05 | close | 3364 | 1.00 | 90.500 | 89.540 | 90.740 | -4500.00 | 8907700.00 |
| 6729 | 2010.03.16 21:15 | buy | 3365 | 1.00 | 90.445 | 89.440 | 90.640 | ||
| 6730 | 2010.03.17 01:20 | close | 3365 | 1.00 | 90.330 | 89.440 | 90.640 | -11500.00 | 8896200.00 |
| 6731 | 2010.03.17 01:20 | sell | 3366 | 1.00 | 90.330 | 91.335 | 90.135 | ||
| 6732 | 2010.03.17 06:05 | close | 3366 | 1.00 | 90.335 | 91.335 | 90.135 | -500.00 | 8895700.00 |
| 6733 | 2010.03.17 10:25 | buy | 3367 | 1.00 | 90.435 | 89.430 | 90.630 | ||
| 6734 | 2010.03.17 11:39 | t/p | 3367 | 1.00 | 90.630 | 89.430 | 90.630 | 19500.00 | 8915200.00 |
| 6735 | 2010.03.17 13:25 | buy | 3368 | 1.00 | 90.535 | 89.530 | 90.730 | ||
| 6736 | 2010.03.17 23:35 | close | 3368 | 1.00 | 90.330 | 89.530 | 90.730 | -20500.00 | 8894700.00 |
| 6737 | 2010.03.17 23:35 | sell | 3369 | 1.00 | 90.330 | 91.335 | 90.135 | ||
| 6738 | 2010.03.18 04:15 | close | 3369 | 1.00 | 90.225 | 91.335 | 90.135 | 10500.00 | 8905200.00 |
| 6739 | 2010.03.18 07:40 | sell | 3370 | 1.00 | 90.250 | 91.255 | 90.055 | ||
| 6740 | 2010.03.18 08:15 | close | 3370 | 1.00 | 90.115 | 91.255 | 90.055 | 13500.00 | 8918700.00 |
| 6741 | 2010.03.18 19:10 | buy | 3371 | 1.00 | 90.375 | 89.370 | 90.570 | ||
| 6742 | 2010.03.18 23:00 | close | 3371 | 1.00 | 90.350 | 89.370 | 90.570 | -2500.00 | 8916200.00 |
| 6743 | 2010.03.19 16:45 | buy | 3372 | 1.00 | 90.525 | 89.520 | 90.720 | ||
| 6744 | 2010.03.19 21:50 | close | 3372 | 1.00 | 90.480 | 89.520 | 90.720 | -4500.00 | 8911700.00 |
| 6745 | 2010.03.22 22:00 | sell | 3373 | 1.00 | 90.130 | 91.135 | 89.935 | ||
| 6746 | 2010.03.23 00:10 | close | 3373 | 1.00 | 90.105 | 91.135 | 89.935 | 2500.00 | 8914200.00 |
| 6747 | 2010.03.23 01:50 | sell | 3374 | 1.00 | 90.160 | 91.165 | 89.965 | ||
| 6748 | 2010.03.23 07:25 | close | 3374 | 1.00 | 90.255 | 91.165 | 89.965 | -9500.00 | 8904700.00 |
| 6749 | 2010.03.24 06:55 | buy | 3375 | 1.00 | 90.475 | 89.470 | 90.670 | ||
| 6750 | 2010.03.24 08:00 | close | 3375 | 1.00 | 90.550 | 89.470 | 90.670 | 7500.00 | 8912200.00 |
| 6751 | 2010.03.24 17:25 | buy | 3376 | 1.00 | 91.705 | 90.700 | 91.900 | ||
| 6752 | 2010.03.24 17:59 | t/p | 3376 | 1.00 | 91.900 | 90.700 | 91.900 | 19500.00 | 8931700.00 |
| 6753 | 2010.03.25 01:05 | buy | 3377 | 1.00 | 92.155 | 91.150 | 92.350 | ||
| 6754 | 2010.03.25 07:25 | close | 3377 | 1.00 | 91.890 | 91.150 | 92.350 | -26500.00 | 8905200.00 |
| 6755 | 2010.03.25 10:00 | buy | 3378 | 1.00 | 91.915 | 90.910 | 92.110 | ||
| 6756 | 2010.03.25 14:05 | close | 3378 | 1.00 | 92.060 | 90.910 | 92.110 | 14500.00 | 8919700.00 |
| 6757 | 2010.03.25 22:55 | buy | 3379 | 1.00 | 92.695 | 91.690 | 92.890 | ||
| 6758 | 2010.03.26 01:50 | close | 3379 | 1.00 | 92.740 | 91.690 | 92.890 | 4500.00 | 8924200.00 |
| 6759 | 2010.03.26 02:30 | buy | 3380 | 1.00 | 92.575 | 91.570 | 92.770 | ||
| 6760 | 2010.03.26 04:40 | close | 3380 | 1.00 | 92.530 | 91.570 | 92.770 | -4500.00 | 8919700.00 |
| 6761 | 2010.03.26 09:10 | buy | 3381 | 1.00 | 92.535 | 91.530 | 92.730 | ||
| 6762 | 2010.03.26 10:35 | close | 3381 | 1.00 | 92.610 | 91.530 | 92.730 | 7500.00 | 8927200.00 |
| 6763 | 2010.03.26 16:50 | buy | 3382 | 1.00 | 92.565 | 91.560 | 92.760 | ||
| 6764 | 2010.03.26 20:40 | close | 3382 | 1.00 | 92.600 | 91.560 | 92.760 | 3500.00 | 8930700.00 |
| 6765 | 2010.03.29 08:35 | buy | 3383 | 1.00 | 92.565 | 91.560 | 92.760 | ||
| 6766 | 2010.03.29 15:10 | close | 3383 | 1.00 | 92.600 | 91.560 | 92.760 | 3500.00 | 8934200.00 |
| 6767 | 2010.03.30 00:50 | sell | 3384 | 1.00 | 92.520 | 93.525 | 92.325 | ||
| 6768 | 2010.03.30 02:50 | close | 3384 | 1.00 | 92.435 | 93.525 | 92.325 | 8500.00 | 8942700.00 |
| 6769 | 2010.03.30 07:35 | sell | 3385 | 1.00 | 92.330 | 93.335 | 92.135 | ||
| 6770 | 2010.03.31 05:12 | s/l | 3385 | 1.00 | 93.335 | 93.335 | 92.135 | -100500.00 | 8842200.00 |
| 6771 | 2010.03.31 09:00 | buy | 3386 | 1.00 | 93.245 | 92.240 | 93.440 | ||
| 6772 | 2010.03.31 12:20 | close | 3386 | 1.00 | 93.390 | 92.240 | 93.440 | 14500.00 | 8856700.00 |
| 6773 | 2010.04.01 03:05 | buy | 3387 | 1.00 | 93.425 | 92.420 | 93.620 | ||
| 6774 | 2010.04.01 08:10 | close | 3387 | 1.00 | 93.450 | 92.420 | 93.620 | 2500.00 | 8859200.00 |
| 6775 | 2010.04.01 11:25 | buy | 3388 | 1.00 | 93.485 | 92.480 | 93.680 | ||
| 6776 | 2010.04.01 13:25 | close | 3388 | 1.00 | 93.520 | 92.480 | 93.680 | 3500.00 | 8862700.00 |
| 6777 | 2010.04.02 02:50 | buy | 3389 | 1.00 | 93.775 | 92.770 | 93.970 | ||
| 6778 | 2010.04.02 08:25 | close | 3389 | 1.00 | 93.780 | 92.770 | 93.970 | 500.00 | 8863200.00 |
| 6779 | 2010.04.02 11:35 | buy | 3390 | 1.00 | 93.815 | 92.810 | 94.010 | ||
| 6780 | 2010.04.02 12:50 | close | 3390 | 1.00 | 93.920 | 92.810 | 94.010 | 10500.00 | 8873700.00 |
| 6781 | 2010.04.02 18:55 | buy | 3391 | 1.00 | 94.565 | 93.560 | 94.760 | ||
| 6782 | 2010.04.02 23:00 | close | 3391 | 1.00 | 94.550 | 93.560 | 94.760 | -1500.00 | 8872200.00 |
| 6783 | 2010.04.05 11:40 | buy | 3392 | 1.00 | 94.435 | 93.430 | 94.630 | ||
| 6784 | 2010.04.05 17:05 | close | 3392 | 1.00 | 94.490 | 93.430 | 94.630 | 5500.00 | 8877700.00 |
| 6785 | 2010.04.05 20:45 | sell | 3393 | 1.00 | 94.330 | 95.335 | 94.135 | ||
| 6786 | 2010.04.06 02:55 | close | 3393 | 1.00 | 94.275 | 95.335 | 94.135 | 5500.00 | 8883200.00 |
| 6787 | 2010.04.06 14:10 | sell | 3394 | 1.00 | 93.980 | 94.985 | 93.785 | ||
| 6788 | 2010.04.06 16:29 | t/p | 3394 | 1.00 | 93.785 | 94.985 | 93.785 | 19500.00 | 8902700.00 |
| 6789 | 2010.04.06 20:10 | sell | 3395 | 1.00 | 93.940 | 94.945 | 93.745 | ||
| 6790 | 2010.04.06 21:19 | t/p | 3395 | 1.00 | 93.745 | 94.945 | 93.745 | 19500.00 | 8922200.00 |
| 6791 | 2010.04.06 23:55 | sell | 3396 | 1.00 | 93.790 | 94.795 | 93.595 | ||
| 6792 | 2010.04.07 02:10 | close | 3396 | 1.00 | 93.725 | 94.795 | 93.595 | 6500.00 | 8928700.00 |
| 6793 | 2010.04.07 04:25 | sell | 3397 | 1.00 | 93.780 | 94.785 | 93.585 | ||
| 6794 | 2010.04.07 08:40 | close | 3397 | 1.00 | 94.105 | 94.785 | 93.585 | -32500.00 | 8896200.00 |
| 6795 | 2010.04.07 08:40 | buy | 3398 | 1.00 | 94.105 | 93.100 | 94.300 | ||
| 6796 | 2010.04.07 12:55 | close | 3398 | 1.00 | 94.000 | 93.100 | 94.300 | -10500.00 | 8885700.00 |
| 6797 | 2010.04.07 23:50 | sell | 3399 | 1.00 | 93.370 | 94.375 | 93.175 | ||
| 6798 | 2010.04.08 00:50 | close | 3399 | 1.00 | 93.265 | 94.375 | 93.175 | 10500.00 | 8896200.00 |
| 6799 | 2010.04.08 03:55 | sell | 3400 | 1.00 | 93.360 | 94.365 | 93.165 | ||
| 6800 | 2010.04.08 06:35 | close | 3400 | 1.00 | 93.235 | 94.365 | 93.165 | 12500.00 | 8908700.00 |
| 6801 | 2010.04.08 08:55 | sell | 3401 | 1.00 | 93.250 | 94.255 | 93.055 | ||
| 6802 | 2010.04.08 10:30 | close | 3401 | 1.00 | 93.095 | 94.255 | 93.055 | 15500.00 | 8924200.00 |
| 6803 | 2010.04.08 15:20 | sell | 3402 | 1.00 | 93.090 | 94.095 | 92.895 | ||
| 6804 | 2010.04.08 17:00 | close | 3402 | 1.00 | 92.905 | 94.095 | 92.895 | 18500.00 | 8942700.00 |
| 6805 | 2010.04.08 17:20 | sell | 3403 | 1.00 | 93.150 | 94.155 | 92.955 | ||
| 6806 | 2010.04.09 01:15 | close | 3403 | 1.00 | 93.345 | 94.155 | 92.955 | -19500.00 | 8923200.00 |
| 6807 | 2010.04.09 01:15 | buy | 3404 | 1.00 | 93.345 | 92.340 | 93.540 | ||
| 6808 | 2010.04.09 01:45 | close | 3404 | 1.00 | 93.430 | 92.340 | 93.540 | 8500.00 | 8931700.00 |
| 6809 | 2010.04.09 05:55 | buy | 3405 | 1.00 | 93.455 | 92.450 | 93.650 | ||
| 6810 | 2010.04.09 06:55 | close | 3405 | 1.00 | 93.600 | 92.450 | 93.650 | 14500.00 | 8946200.00 |
| 6811 | 2010.04.09 10:50 | buy | 3406 | 1.00 | 93.535 | 92.530 | 93.730 | ||
| 6812 | 2010.04.09 11:45 | close | 3406 | 1.00 | 93.680 | 92.530 | 93.730 | 14500.00 | 8960700.00 |
| 6813 | 2010.04.09 21:50 | sell | 3407 | 1.00 | 93.260 | 94.265 | 93.065 | ||
| 6814 | 2010.04.09 23:00 | close | 3407 | 1.00 | 93.175 | 94.265 | 93.065 | 8500.00 | 8969200.00 |
| 6815 | 2010.04.12 14:40 | buy | 3408 | 1.00 | 93.425 | 92.420 | 93.620 | ||
| 6816 | 2010.04.13 08:30 | close | 3408 | 1.00 | 92.760 | 92.420 | 93.620 | -66500.00 | 8902700.00 |
| 6817 | 2010.04.13 08:30 | sell | 3409 | 1.00 | 92.760 | 93.765 | 92.565 | ||
| 6818 | 2010.04.13 11:55 | close | 3409 | 1.00 | 93.035 | 93.765 | 92.565 | -27500.00 | 8875200.00 |
| 6819 | 2010.04.13 11:55 | buy | 3410 | 1.00 | 93.035 | 92.030 | 93.230 | ||
| 6820 | 2010.04.13 13:25 | close | 3410 | 1.00 | 93.180 | 92.030 | 93.230 | 14500.00 | 8889700.00 |
| 6821 | 2010.04.13 17:15 | sell | 3411 | 1.00 | 92.960 | 93.965 | 92.765 | ||
| 6822 | 2010.04.14 04:55 | close | 3411 | 1.00 | 93.205 | 93.965 | 92.765 | -24500.00 | 8865200.00 |
| 6823 | 2010.04.14 04:55 | buy | 3412 | 1.00 | 93.205 | 92.200 | 93.400 | ||
| 6824 | 2010.04.14 08:10 | close | 3412 | 1.00 | 93.260 | 92.200 | 93.400 | 5500.00 | 8870700.00 |
| 6825 | 2010.04.14 22:05 | sell | 3413 | 1.00 | 93.180 | 94.185 | 92.985 | ||
| 6826 | 2010.04.15 07:40 | close | 3413 | 1.00 | 93.345 | 94.185 | 92.985 | -16500.00 | 8854200.00 |
| 6827 | 2010.04.15 07:40 | buy | 3414 | 1.00 | 93.345 | 92.340 | 93.540 | ||
| 6828 | 2010.04.15 13:30 | close | 3414 | 1.00 | 93.130 | 92.340 | 93.540 | -21500.00 | 8832700.00 |
| 6829 | 2010.04.15 13:30 | sell | 3415 | 1.00 | 93.130 | 94.135 | 92.935 | ||
| 6830 | 2010.04.15 18:00 | close | 3415 | 1.00 | 93.125 | 94.135 | 92.935 | 500.00 | 8833200.00 |
| 6831 | 2010.04.16 00:55 | sell | 3416 | 1.00 | 93.080 | 94.085 | 92.885 | ||
| 6832 | 2010.04.16 03:19 | t/p | 3416 | 1.00 | 92.885 | 94.085 | 92.885 | 19500.00 | 8852700.00 |
| 6833 | 2010.04.16 07:40 | sell | 3417 | 1.00 | 92.770 | 93.775 | 92.575 | ||
| 6834 | 2010.04.16 09:02 | t/p | 3417 | 1.00 | 92.575 | 93.775 | 92.575 | 19500.00 | 8872200.00 |
| 6835 | 2010.04.16 10:25 | sell | 3418 | 1.00 | 92.720 | 93.725 | 92.525 | ||
| 6836 | 2010.04.16 10:56 | t/p | 3418 | 1.00 | 92.525 | 93.725 | 92.525 | 19500.00 | 8891700.00 |
| 6837 | 2010.04.16 21:05 | sell | 3419 | 1.00 | 92.100 | 93.105 | 91.905 | ||
| 6838 | 2010.04.16 23:00 | close | 3419 | 1.00 | 92.105 | 93.105 | 91.905 | -500.00 | 8891200.00 |
| 6839 | 2010.04.19 12:35 | sell | 3420 | 1.00 | 91.980 | 92.985 | 91.785 | ||
| 6840 | 2010.04.20 08:40 | close | 3420 | 1.00 | 92.565 | 92.985 | 91.785 | -58500.00 | 8832700.00 |
| 6841 | 2010.04.20 08:40 | buy | 3421 | 1.00 | 92.565 | 91.560 | 92.760 | ||
| 6842 | 2010.04.20 09:50 | close | 3421 | 1.00 | 92.650 | 91.560 | 92.760 | 8500.00 | 8841200.00 |
| 6843 | 2010.04.20 22:05 | buy | 3422 | 1.00 | 93.165 | 92.160 | 93.360 | ||
| 6844 | 2010.04.20 23:35 | close | 3422 | 1.00 | 93.210 | 92.160 | 93.360 | 4500.00 | 8845700.00 |
| 6845 | 2010.04.21 01:30 | buy | 3423 | 1.00 | 93.165 | 92.160 | 93.360 | ||
| 6846 | 2010.04.21 05:15 | close | 3423 | 1.00 | 93.200 | 92.160 | 93.360 | 3500.00 | 8849200.00 |
| 6847 | 2010.04.21 07:00 | buy | 3424 | 1.00 | 93.125 | 92.120 | 93.320 | ||
| 6848 | 2010.04.21 09:00 | close | 3424 | 1.00 | 93.210 | 92.120 | 93.320 | 8500.00 | 8857700.00 |
| 6849 | 2010.04.21 11:10 | buy | 3425 | 1.00 | 93.145 | 92.140 | 93.340 | ||
| 6850 | 2010.04.21 12:05 | close | 3425 | 1.00 | 93.290 | 92.140 | 93.340 | 14500.00 | 8872200.00 |
| 6851 | 2010.04.21 13:50 | buy | 3426 | 1.00 | 93.175 | 92.170 | 93.370 | ||
| 6852 | 2010.04.21 16:40 | close | 3426 | 1.00 | 93.260 | 92.170 | 93.370 | 8500.00 | 8880700.00 |
| 6853 | 2010.04.22 09:20 | sell | 3427 | 1.00 | 92.910 | 93.915 | 92.715 | ||
| 6854 | 2010.04.22 14:30 | close | 3427 | 1.00 | 92.895 | 93.915 | 92.715 | 1500.00 | 8882200.00 |
| 6855 | 2010.04.23 00:15 | buy | 3428 | 1.00 | 93.415 | 92.410 | 93.610 | ||
| 6856 | 2010.04.23 02:08 | t/p | 3428 | 1.00 | 93.610 | 92.410 | 93.610 | 19500.00 | 8901700.00 |
| 6857 | 2010.04.23 03:10 | buy | 3429 | 1.00 | 93.395 | 92.390 | 93.590 | ||
| 6858 | 2010.04.23 06:15 | close | 3429 | 1.00 | 93.490 | 92.390 | 93.590 | 9500.00 | 8911200.00 |
| 6859 | 2010.04.23 06:55 | buy | 3430 | 1.00 | 93.365 | 92.360 | 93.560 | ||
| 6860 | 2010.04.23 09:10 | close | 3430 | 1.00 | 93.470 | 92.360 | 93.560 | 10500.00 | 8921700.00 |
| 6861 | 2010.04.23 21:05 | buy | 3431 | 1.00 | 94.065 | 93.060 | 94.260 | ||
| 6862 | 2010.04.23 23:00 | close | 3431 | 1.00 | 94.010 | 93.060 | 94.260 | -5500.00 | 8916200.00 |
| 6863 | 2010.04.26 06:25 | buy | 3432 | 1.00 | 94.235 | 93.230 | 94.430 | ||
| 6864 | 2010.04.26 09:05 | close | 3432 | 1.00 | 94.280 | 93.230 | 94.430 | 4500.00 | 8920700.00 |
| 6865 | 2010.04.26 10:05 | buy | 3433 | 1.00 | 94.105 | 93.100 | 94.300 | ||
| 6866 | 2010.04.26 13:05 | close | 3433 | 1.00 | 94.220 | 93.100 | 94.300 | 11500.00 | 8932200.00 |
| 6867 | 2010.04.27 04:25 | sell | 3434 | 1.00 | 93.930 | 94.935 | 93.735 | ||
| 6868 | 2010.04.27 05:00 | close | 3434 | 1.00 | 93.795 | 94.935 | 93.735 | 13500.00 | 8945700.00 |
| 6869 | 2010.04.27 07:45 | sell | 3435 | 1.00 | 93.890 | 94.895 | 93.695 | ||
| 6870 | 2010.04.27 09:10 | close | 3435 | 1.00 | 93.825 | 94.895 | 93.695 | 6500.00 | 8952200.00 |
| 6871 | 2010.04.27 14:50 | sell | 3436 | 1.00 | 93.840 | 94.845 | 93.645 | ||
| 6872 | 2010.04.27 15:44 | t/p | 3436 | 1.00 | 93.645 | 94.845 | 93.645 | 19500.00 | 8971700.00 |
| 6873 | 2010.04.27 20:20 | sell | 3437 | 1.00 | 93.260 | 94.265 | 93.065 | ||
| 6874 | 2010.04.27 21:35 | close | 3437 | 1.00 | 93.085 | 94.265 | 93.065 | 17500.00 | 8989200.00 |
| 6875 | 2010.04.28 05:25 | sell | 3438 | 1.00 | 93.230 | 94.235 | 93.035 | ||
| 6876 | 2010.04.28 07:45 | close | 3438 | 1.00 | 93.145 | 94.235 | 93.035 | 8500.00 | 8997700.00 |
| 6877 | 2010.04.28 09:10 | sell | 3439 | 1.00 | 93.220 | 94.225 | 93.025 | ||
| 6878 | 2010.04.28 17:05 | close | 3439 | 1.00 | 93.905 | 94.225 | 93.025 | -68500.00 | 8929200.00 |
| 6879 | 2010.04.28 17:05 | buy | 3440 | 1.00 | 93.905 | 92.900 | 94.100 | ||
| 6880 | 2010.04.28 18:06 | t/p | 3440 | 1.00 | 94.100 | 92.900 | 94.100 | 19500.00 | 8948700.00 |
| 6881 | 2010.04.28 23:30 | buy | 3441 | 1.00 | 94.055 | 93.050 | 94.250 | ||
| 6882 | 2010.04.29 00:50 | close | 3441 | 1.00 | 94.130 | 93.050 | 94.250 | 7500.00 | 8956200.00 |
| 6883 | 2010.04.29 01:30 | buy | 3442 | 1.00 | 93.985 | 92.980 | 94.180 | ||
| 6884 | 2010.04.29 05:50 | close | 3442 | 1.00 | 93.960 | 92.980 | 94.180 | -2500.00 | 8953700.00 |
| 6885 | 2010.04.29 11:45 | buy | 3443 | 1.00 | 93.945 | 92.940 | 94.140 | ||
| 6886 | 2010.04.29 16:35 | close | 3443 | 1.00 | 94.100 | 92.940 | 94.140 | 15500.00 | 8969200.00 |
| 6887 | 2010.04.29 19:10 | buy | 3444 | 1.00 | 94.085 | 93.080 | 94.280 | ||
| 6888 | 2010.04.30 01:00 | close | 3444 | 1.00 | 94.100 | 93.080 | 94.280 | 1500.00 | 8970700.00 |
| 6889 | 2010.04.30 06:05 | buy | 3445 | 1.00 | 94.055 | 93.050 | 94.250 | ||
| 6890 | 2010.04.30 09:05 | close | 3445 | 1.00 | 94.070 | 93.050 | 94.250 | 1500.00 | 8972200.00 |
| 6891 | 2010.05.03 07:50 | sell | 3446 | 1.00 | 93.980 | 94.985 | 93.785 | ||
| 6892 | 2010.05.03 10:00 | close | 3446 | 1.00 | 93.915 | 94.985 | 93.785 | 6500.00 | 8978700.00 |
| 6893 | 2010.05.03 21:15 | buy | 3447 | 1.00 | 94.635 | 93.630 | 94.830 | ||
| 6894 | 2010.05.04 01:35 | close | 3447 | 1.00 | 94.730 | 93.630 | 94.830 | 9500.00 | 8988200.00 |
| 6895 | 2010.05.04 06:40 | buy | 3448 | 1.00 | 94.855 | 93.850 | 95.050 | ||
| 6896 | 2010.05.04 23:15 | close | 3448 | 1.00 | 94.490 | 93.850 | 95.050 | -36500.00 | 8951700.00 |
| 6897 | 2010.05.04 23:15 | sell | 3449 | 1.00 | 94.490 | 95.495 | 94.295 | ||
| 6898 | 2010.05.05 06:45 | close | 3449 | 1.00 | 94.685 | 95.495 | 94.295 | -19500.00 | 8932200.00 |
| 6899 | 2010.05.05 06:45 | buy | 3450 | 1.00 | 94.685 | 93.680 | 94.880 | ||
| 6900 | 2010.05.05 08:25 | close | 3450 | 1.00 | 94.780 | 93.680 | 94.880 | 9500.00 | 8941700.00 |
| 6901 | 2010.05.05 10:35 | buy | 3451 | 1.00 | 94.725 | 93.720 | 94.920 | ||
| 6902 | 2010.05.05 12:40 | close | 3451 | 1.00 | 94.740 | 93.720 | 94.920 | 1500.00 | 8943200.00 |
| 6903 | 2010.05.06 00:05 | sell | 3452 | 1.00 | 93.870 | 94.875 | 93.675 | ||
| 6904 | 2010.05.06 03:10 | close | 3452 | 1.00 | 93.755 | 94.875 | 93.675 | 11500.00 | 8954700.00 |
| 6905 | 2010.05.06 05:35 | sell | 3453 | 1.00 | 93.910 | 94.915 | 93.715 | ||
| 6906 | 2010.05.06 08:20 | close | 3453 | 1.00 | 93.845 | 94.915 | 93.715 | 6500.00 | 8961200.00 |
| 6907 | 2010.05.06 11:40 | sell | 3454 | 1.00 | 93.710 | 94.715 | 93.515 | ||
| 6908 | 2010.05.06 16:00 | close | 3454 | 1.00 | 93.625 | 94.715 | 93.515 | 8500.00 | 8969700.00 |
| 6909 | 2010.05.07 00:15 | sell | 3455 | 1.00 | 90.650 | 91.655 | 90.455 | ||
| 6910 | 2010.05.07 01:12 | t/p | 3455 | 1.00 | 90.455 | 91.655 | 90.455 | 19500.00 | 8989200.00 |
| 6911 | 2010.05.07 02:40 | sell | 3456 | 1.00 | 91.110 | 92.115 | 90.915 | ||
| 6912 | 2010.05.07 05:26 | s/l | 3456 | 1.00 | 92.115 | 92.115 | 90.915 | -100500.00 | 8888700.00 |
| 6913 | 2010.05.07 07:45 | buy | 3457 | 1.00 | 92.095 | 91.090 | 92.290 | ||
| 6914 | 2010.05.07 07:47 | t/p | 3457 | 1.00 | 92.290 | 91.090 | 92.290 | 19500.00 | 8908200.00 |
| 6915 | 2010.05.07 07:55 | buy | 3458 | 1.00 | 92.065 | 91.060 | 92.260 | ||
| 6916 | 2010.05.07 08:55 | t/p | 3458 | 1.00 | 92.260 | 91.060 | 92.260 | 19500.00 | 8927700.00 |
| 6917 | 2010.05.07 20:50 | sell | 3459 | 1.00 | 91.920 | 92.925 | 91.725 | ||
| 6918 | 2010.05.07 20:55 | t/p | 3459 | 1.00 | 91.725 | 92.925 | 91.725 | 19500.00 | 8947200.00 |
| 6919 | 2010.05.10 13:15 | buy | 3460 | 1.00 | 93.065 | 92.060 | 93.260 | ||
| 6920 | 2010.05.10 13:43 | t/p | 3460 | 1.00 | 93.260 | 92.060 | 93.260 | 19500.00 | 8966700.00 |
| 6921 | 2010.05.10 15:20 | buy | 3461 | 1.00 | 93.105 | 92.100 | 93.300 | ||
| 6922 | 2010.05.10 18:00 | close | 3461 | 1.00 | 93.260 | 92.100 | 93.300 | 15500.00 | 8982200.00 |
| 6923 | 2010.05.10 20:10 | buy | 3462 | 1.00 | 93.165 | 92.160 | 93.360 | ||
| 6924 | 2010.05.10 23:45 | close | 3462 | 1.00 | 93.270 | 92.160 | 93.360 | 10500.00 | 8992700.00 |
| 6925 | 2010.05.11 01:55 | buy | 3463 | 1.00 | 93.215 | 92.210 | 93.410 | ||
| 6926 | 2010.05.11 04:05 | close | 3463 | 1.00 | 93.140 | 92.210 | 93.410 | -7500.00 | 8985200.00 |
| 6927 | 2010.05.11 15:10 | sell | 3464 | 1.00 | 92.570 | 93.575 | 92.375 | ||
| 6928 | 2010.05.11 21:30 | close | 3464 | 1.00 | 92.865 | 93.575 | 92.375 | -29500.00 | 8955700.00 |
| 6929 | 2010.05.11 21:30 | buy | 3465 | 1.00 | 92.865 | 91.860 | 93.060 | ||
| 6930 | 2010.05.12 03:00 | close | 3465 | 1.00 | 92.800 | 91.860 | 93.060 | -6500.00 | 8949200.00 |
| 6931 | 2010.05.12 18:25 | buy | 3466 | 1.00 | 92.945 | 91.940 | 93.140 | ||
| 6932 | 2010.05.12 19:59 | t/p | 3466 | 1.00 | 93.140 | 91.940 | 93.140 | 19500.00 | 8968700.00 |
| 6933 | 2010.05.13 02:35 | buy | 3467 | 1.00 | 93.075 | 92.070 | 93.270 | ||
| 6934 | 2010.05.13 03:15 | close | 3467 | 1.00 | 93.240 | 92.070 | 93.270 | 16500.00 | 8985200.00 |
| 6935 | 2010.05.13 20:15 | sell | 3468 | 1.00 | 92.840 | 93.845 | 92.645 | ||
| 6936 | 2010.05.13 22:20 | close | 3468 | 1.00 | 92.745 | 93.845 | 92.645 | 9500.00 | 8994700.00 |
| 6937 | 2010.05.14 01:10 | sell | 3469 | 1.00 | 92.750 | 93.755 | 92.555 | ||
| 6938 | 2010.05.14 03:00 | close | 3469 | 1.00 | 92.595 | 93.755 | 92.555 | 15500.00 | 9010200.00 |
| 6939 | 2010.05.14 14:40 | sell | 3470 | 1.00 | 92.580 | 93.585 | 92.385 | ||
| 6940 | 2010.05.14 15:29 | t/p | 3470 | 1.00 | 92.385 | 93.585 | 92.385 | 19500.00 | 9029700.00 |
| 6941 | 2010.05.14 20:00 | sell | 3471 | 1.00 | 92.110 | 93.115 | 91.915 | ||
| 6942 | 2010.05.14 23:00 | close | 3471 | 1.00 | 92.325 | 93.115 | 91.915 | -21500.00 | 9008200.00 |
| 6943 | 2010.05.17 08:05 | sell | 3472 | 1.00 | 91.980 | 92.985 | 91.785 | ||
| 6944 | 2010.05.17 15:35 | close | 3472 | 1.00 | 92.305 | 92.985 | 91.785 | -32500.00 | 8975700.00 |
| 6945 | 2010.05.17 15:35 | buy | 3473 | 1.00 | 92.305 | 91.300 | 92.500 | ||
| 6946 | 2010.05.17 16:09 | t/p | 3473 | 1.00 | 92.500 | 91.300 | 92.500 | 19500.00 | 8995200.00 |
| 6947 | 2010.05.17 20:20 | sell | 3474 | 1.00 | 92.220 | 93.225 | 92.025 | ||
| 6948 | 2010.05.18 02:05 | close | 3474 | 1.00 | 92.495 | 93.225 | 92.025 | -27500.00 | 8967700.00 |
| 6949 | 2010.05.18 02:05 | buy | 3475 | 1.00 | 92.495 | 91.490 | 92.690 | ||
| 6950 | 2010.05.18 06:55 | close | 3475 | 1.00 | 92.500 | 91.490 | 92.690 | 500.00 | 8968200.00 |
| 6951 | 2010.05.18 16:55 | buy | 3476 | 1.00 | 92.645 | 91.640 | 92.840 | ||
| 6952 | 2010.05.19 03:44 | s/l | 3476 | 1.00 | 91.640 | 91.640 | 92.840 | -100500.00 | 8867700.00 |
| 6953 | 2010.05.19 05:55 | sell | 3477 | 1.00 | 91.910 | 92.915 | 91.715 | ||
| 6954 | 2010.05.19 11:05 | close | 3477 | 1.00 | 91.765 | 92.915 | 91.715 | 14500.00 | 8882200.00 |
| 6955 | 2010.05.19 15:05 | sell | 3478 | 1.00 | 91.460 | 92.465 | 91.265 | ||
| 6956 | 2010.05.19 17:10 | close | 3478 | 1.00 | 91.505 | 92.465 | 91.265 | -4500.00 | 8877700.00 |
| 6957 | 2010.05.19 20:00 | sell | 3479 | 1.00 | 91.520 | 92.525 | 91.325 | ||
| 6958 | 2010.05.20 01:45 | close | 3479 | 1.00 | 91.615 | 92.525 | 91.325 | -9500.00 | 8868200.00 |
| 6959 | 2010.05.20 12:35 | sell | 3480 | 1.00 | 91.410 | 92.415 | 91.215 | ||
| 6960 | 2010.05.20 13:36 | t/p | 3480 | 1.00 | 91.215 | 92.415 | 91.215 | 19500.00 | 8887700.00 |
| 6961 | 2010.05.20 18:40 | sell | 3481 | 1.00 | 90.260 | 91.265 | 90.065 | ||
| 6962 | 2010.05.20 18:43 | t/p | 3481 | 1.00 | 90.065 | 91.265 | 90.065 | 19500.00 | 8907200.00 |
| 6963 | 2010.05.20 20:45 | sell | 3482 | 1.00 | 90.170 | 91.175 | 89.975 | ||
| 6964 | 2010.05.20 20:48 | t/p | 3482 | 1.00 | 89.975 | 91.175 | 89.975 | 19500.00 | 8926700.00 |
| 6965 | 2010.05.20 21:55 | sell | 3483 | 1.00 | 90.280 | 91.285 | 90.085 | ||
| 6966 | 2010.05.20 21:58 | t/p | 3483 | 1.00 | 90.085 | 91.285 | 90.085 | 19500.00 | 8946200.00 |
| 6967 | 2010.05.21 02:45 | sell | 3484 | 1.00 | 89.670 | 90.675 | 89.475 | ||
| 6968 | 2010.05.21 07:45 | close | 3484 | 1.00 | 89.965 | 90.675 | 89.475 | -29500.00 | 8916700.00 |
| 6969 | 2010.05.21 16:55 | sell | 3485 | 1.00 | 89.780 | 90.785 | 89.585 | ||
| 6970 | 2010.05.21 19:35 | close | 3485 | 1.00 | 89.885 | 90.785 | 89.585 | -10500.00 | 8906200.00 |
| 6971 | 2010.05.25 15:15 | sell | 3486 | 1.00 | 89.610 | 90.615 | 89.415 | ||
| 6972 | 2010.05.25 15:56 | t/p | 3486 | 1.00 | 89.415 | 90.615 | 89.415 | 19500.00 | 8925700.00 |
| 6973 | 2010.05.25 17:05 | sell | 3487 | 1.00 | 89.780 | 90.785 | 89.585 | ||
| 6974 | 2010.05.25 17:06 | t/p | 3487 | 1.00 | 89.585 | 90.785 | 89.585 | 19500.00 | 8945200.00 |
| 6975 | 2010.05.26 03:25 | buy | 3488 | 1.00 | 90.205 | 89.200 | 90.400 | ||
| 6976 | 2010.05.26 06:45 | close | 3488 | 1.00 | 90.210 | 89.200 | 90.400 | 500.00 | 8945700.00 |
| 6977 | 2010.05.27 01:00 | sell | 3489 | 1.00 | 89.980 | 90.985 | 89.785 | ||
| 6978 | 2010.05.27 21:16 | s/l | 3489 | 1.00 | 90.985 | 90.985 | 89.785 | -100500.00 | 8845200.00 |
| 6979 | 2010.05.28 01:00 | buy | 3490 | 1.00 | 90.955 | 89.950 | 91.150 | ||
| 6980 | 2010.05.28 02:50 | close | 3490 | 1.00 | 91.050 | 89.950 | 91.150 | 9500.00 | 8854700.00 |
| 6981 | 2010.05.28 06:05 | buy | 3491 | 1.00 | 91.095 | 90.090 | 91.290 | ||
| 6982 | 2010.05.28 08:35 | close | 3491 | 1.00 | 91.170 | 90.090 | 91.290 | 7500.00 | 8862200.00 |
| 6983 | 2010.05.28 12:00 | buy | 3492 | 1.00 | 91.155 | 90.150 | 91.350 | ||
| 6984 | 2010.05.28 14:05 | close | 3492 | 1.00 | 91.210 | 90.150 | 91.350 | 5500.00 | 8867700.00 |
| 6985 | 2010.05.28 21:50 | sell | 3493 | 1.00 | 90.890 | 91.895 | 90.695 | ||
| 6986 | 2010.05.28 23:00 | close | 3493 | 1.00 | 90.895 | 91.895 | 90.695 | -500.00 | 8867200.00 |
| 6987 | 2010.05.31 09:45 | buy | 3494 | 1.00 | 91.385 | 90.380 | 91.580 | ||
| 6988 | 2010.05.31 12:55 | close | 3494 | 1.00 | 91.540 | 90.380 | 91.580 | 15500.00 | 8882700.00 |
| 6989 | 2010.05.31 15:20 | buy | 3495 | 1.00 | 91.435 | 90.430 | 91.630 | ||
| 6990 | 2010.05.31 23:15 | close | 3495 | 1.00 | 91.180 | 90.430 | 91.630 | -25500.00 | 8857200.00 |
| 6991 | 2010.05.31 23:15 | sell | 3496 | 1.00 | 91.180 | 92.185 | 90.985 | ||
| 6992 | 2010.06.01 03:05 | close | 3496 | 1.00 | 91.015 | 92.185 | 90.985 | 16500.00 | 8873700.00 |
| 6993 | 2010.06.01 04:35 | sell | 3497 | 1.00 | 91.130 | 92.135 | 90.935 | ||
| 6994 | 2010.06.01 06:55 | close | 3497 | 1.00 | 91.025 | 92.135 | 90.935 | 10500.00 | 8884200.00 |
| 6995 | 2010.06.01 12:50 | sell | 3498 | 1.00 | 90.890 | 91.895 | 90.695 | ||
| 6996 | 2010.06.01 15:25 | close | 3498 | 1.00 | 90.895 | 91.895 | 90.695 | -500.00 | 8883700.00 |
| 6997 | 2010.06.01 22:25 | buy | 3499 | 1.00 | 91.125 | 90.120 | 91.320 | ||
| 6998 | 2010.06.02 01:30 | close | 3499 | 1.00 | 91.070 | 90.120 | 91.320 | -5500.00 | 8878200.00 |
| 6999 | 2010.06.02 01:30 | sell | 3500 | 1.00 | 91.070 | 92.075 | 90.875 | ||
| 7000 | 2010.06.02 06:40 | close | 3500 | 1.00 | 91.405 | 92.075 | 90.875 | -33500.00 | 8844700.00 |
| 7001 | 2010.06.02 06:40 | buy | 3501 | 1.00 | 91.405 | 90.400 | 91.600 | ||
| 7002 | 2010.06.02 09:10 | close | 3501 | 1.00 | 91.530 | 90.400 | 91.600 | 12500.00 | 8857200.00 |
| 7003 | 2010.06.02 19:15 | buy | 3502 | 1.00 | 92.135 | 91.130 | 92.330 | ||
| 7004 | 2010.06.02 21:45 | close | 3502 | 1.00 | 92.240 | 91.130 | 92.330 | 10500.00 | 8867700.00 |
| 7005 | 2010.06.03 01:35 | buy | 3503 | 1.00 | 92.165 | 91.160 | 92.360 | ||
| 7006 | 2010.06.03 04:05 | close | 3503 | 1.00 | 92.240 | 91.160 | 92.360 | 7500.00 | 8875200.00 |
| 7007 | 2010.06.03 13:15 | buy | 3504 | 1.00 | 92.555 | 91.550 | 92.750 | ||
| 7008 | 2010.06.03 14:20 | close | 3504 | 1.00 | 92.710 | 91.550 | 92.750 | 15500.00 | 8890700.00 |
| 7009 | 2010.06.03 15:40 | buy | 3505 | 1.00 | 92.515 | 91.510 | 92.710 | ||
| 7010 | 2010.06.03 20:20 | close | 3505 | 1.00 | 92.440 | 91.510 | 92.710 | -7500.00 | 8883200.00 |
| 7011 | 2010.06.04 00:50 | buy | 3506 | 1.00 | 92.575 | 91.570 | 92.770 | ||
| 7012 | 2010.06.04 01:40 | close | 3506 | 1.00 | 92.650 | 91.570 | 92.770 | 7500.00 | 8890700.00 |
| 7013 | 2010.06.04 05:10 | buy | 3507 | 1.00 | 92.665 | 91.660 | 92.860 | ||
| 7014 | 2010.06.04 06:45 | close | 3507 | 1.00 | 92.800 | 91.660 | 92.860 | 13500.00 | 8904200.00 |
| 7015 | 2010.06.04 07:10 | buy | 3508 | 1.00 | 92.615 | 91.610 | 92.810 | ||
| 7016 | 2010.06.04 10:05 | close | 3508 | 1.00 | 92.780 | 91.610 | 92.810 | 16500.00 | 8920700.00 |
| 7017 | 2010.06.04 13:05 | buy | 3509 | 1.00 | 92.745 | 91.740 | 92.940 | ||
| 7018 | 2010.06.04 15:25 | close | 3509 | 1.00 | 92.670 | 91.740 | 92.940 | -7500.00 | 8913200.00 |
| 7019 | 2010.06.07 07:35 | sell | 3510 | 1.00 | 91.330 | 92.335 | 91.135 | ||
| 7020 | 2010.06.07 09:16 | t/p | 3510 | 1.00 | 91.135 | 92.335 | 91.135 | 19500.00 | 8932700.00 |
| 7021 | 2010.06.07 10:05 | sell | 3511 | 1.00 | 91.490 | 92.495 | 91.295 | ||
| 7022 | 2010.06.07 16:20 | close | 3511 | 1.00 | 91.765 | 92.495 | 91.295 | -27500.00 | 8905200.00 |
| 7023 | 2010.06.07 16:20 | buy | 3512 | 1.00 | 91.765 | 90.760 | 91.960 | ||
| 7024 | 2010.06.07 18:37 | t/p | 3512 | 1.00 | 91.960 | 90.760 | 91.960 | 19500.00 | 8924700.00 |
| 7025 | 2010.06.08 01:00 | sell | 3513 | 1.00 | 91.460 | 92.465 | 91.265 | ||
| 7026 | 2010.06.08 10:20 | close | 3513 | 1.00 | 91.715 | 92.465 | 91.265 | -25500.00 | 8899200.00 |
| 7027 | 2010.06.08 10:20 | buy | 3514 | 1.00 | 91.715 | 90.710 | 91.910 | ||
| 7028 | 2010.06.08 14:40 | close | 3514 | 1.00 | 91.590 | 90.710 | 91.910 | -12500.00 | 8886700.00 |
| 7029 | 2010.06.08 14:40 | sell | 3515 | 1.00 | 91.590 | 92.595 | 91.395 | ||
| 7030 | 2010.06.08 15:55 | t/p | 3515 | 1.00 | 91.395 | 92.595 | 91.395 | 19500.00 | 8906200.00 |
| 7031 | 2010.06.08 19:55 | sell | 3516 | 1.00 | 91.370 | 92.375 | 91.175 | ||
| 7032 | 2010.06.08 20:24 | t/p | 3516 | 1.00 | 91.175 | 92.375 | 91.175 | 19500.00 | 8925700.00 |
| 7033 | 2010.06.08 22:30 | sell | 3517 | 1.00 | 91.350 | 92.355 | 91.155 | ||
| 7034 | 2010.06.09 01:05 | close | 3517 | 1.00 | 91.435 | 92.355 | 91.155 | -8500.00 | 8917200.00 |
| 7035 | 2010.06.09 01:05 | buy | 3518 | 1.00 | 91.435 | 90.430 | 91.630 | ||
| 7036 | 2010.06.09 04:25 | close | 3518 | 1.00 | 91.450 | 90.430 | 91.630 | 1500.00 | 8918700.00 |
| 7037 | 2010.06.09 23:40 | sell | 3519 | 1.00 | 91.260 | 92.265 | 91.065 | ||
| 7038 | 2010.06.10 02:35 | close | 3519 | 1.00 | 91.225 | 92.265 | 91.065 | 3500.00 | 8922200.00 |
| 7039 | 2010.06.10 11:45 | sell | 3520 | 1.00 | 91.150 | 92.155 | 90.955 | ||
| 7040 | 2010.06.10 18:30 | close | 3520 | 1.00 | 91.175 | 92.155 | 90.955 | -2500.00 | 8919700.00 |
| 7041 | 2010.06.11 05:10 | buy | 3521 | 1.00 | 91.555 | 90.550 | 91.750 | ||
| 7042 | 2010.06.11 07:20 | close | 3521 | 1.00 | 91.540 | 90.550 | 91.750 | -1500.00 | 8918200.00 |
| 7043 | 2010.06.11 09:45 | buy | 3522 | 1.00 | 91.445 | 90.440 | 91.640 | ||
| 7044 | 2010.06.11 10:25 | close | 3522 | 1.00 | 91.610 | 90.440 | 91.640 | 16500.00 | 8934700.00 |
| 7045 | 2010.06.11 15:00 | buy | 3523 | 1.00 | 91.615 | 90.610 | 91.810 | ||
| 7046 | 2010.06.11 17:00 | close | 3523 | 1.00 | 91.620 | 90.610 | 91.810 | 500.00 | 8935200.00 |
| 7047 | 2010.06.14 07:20 | buy | 3524 | 1.00 | 91.825 | 90.820 | 92.020 | ||
| 7048 | 2010.06.14 08:05 | close | 3524 | 1.00 | 91.890 | 90.820 | 92.020 | 6500.00 | 8941700.00 |
| 7049 | 2010.06.14 12:50 | buy | 3525 | 1.00 | 91.805 | 90.800 | 92.000 | ||
| 7050 | 2010.06.15 00:55 | close | 3525 | 1.00 | 91.630 | 90.800 | 92.000 | -17500.00 | 8924200.00 |
| 7051 | 2010.06.15 00:55 | sell | 3526 | 1.00 | 91.630 | 92.635 | 91.435 | ||
| 7052 | 2010.06.15 04:10 | close | 3526 | 1.00 | 91.535 | 92.635 | 91.435 | 9500.00 | 8933700.00 |
| 7053 | 2010.06.15 07:25 | sell | 3527 | 1.00 | 91.540 | 92.545 | 91.345 | ||
| 7054 | 2010.06.15 09:04 | t/p | 3527 | 1.00 | 91.345 | 92.545 | 91.345 | 19500.00 | 8953200.00 |
| 7055 | 2010.06.15 13:00 | sell | 3528 | 1.00 | 91.370 | 92.375 | 91.175 | ||
| 7056 | 2010.06.15 15:02 | t/p | 3528 | 1.00 | 91.175 | 92.375 | 91.175 | 19500.00 | 8972700.00 |
| 7057 | 2010.06.15 19:00 | sell | 3529 | 1.00 | 91.240 | 92.245 | 91.045 | ||
| 7058 | 2010.06.15 21:40 | close | 3529 | 1.00 | 91.365 | 92.245 | 91.045 | -12500.00 | 8960200.00 |
| 7059 | 2010.06.15 21:40 | buy | 3530 | 1.00 | 91.365 | 90.360 | 91.560 | ||
| 7060 | 2010.06.16 00:45 | close | 3530 | 1.00 | 91.480 | 90.360 | 91.560 | 11500.00 | 8971700.00 |
| 7061 | 2010.06.16 04:50 | buy | 3531 | 1.00 | 91.545 | 90.540 | 91.740 | ||
| 7062 | 2010.06.16 09:15 | close | 3531 | 1.00 | 91.500 | 90.540 | 91.740 | -4500.00 | 8967200.00 |
| 7063 | 2010.06.16 13:50 | buy | 3532 | 1.00 | 91.555 | 90.550 | 91.750 | ||
| 7064 | 2010.06.16 18:05 | close | 3532 | 1.00 | 91.380 | 90.550 | 91.750 | -17500.00 | 8949700.00 |
| 7065 | 2010.06.16 18:05 | sell | 3533 | 1.00 | 91.380 | 92.385 | 91.185 | ||
| 7066 | 2010.06.16 22:25 | close | 3533 | 1.00 | 91.275 | 92.385 | 91.185 | 10500.00 | 8960200.00 |
| 7067 | 2010.06.17 05:40 | sell | 3534 | 1.00 | 91.320 | 92.325 | 91.125 | ||
| 7068 | 2010.06.17 06:40 | close | 3534 | 1.00 | 91.205 | 92.325 | 91.125 | 11500.00 | 8971700.00 |
| 7069 | 2010.06.17 07:55 | sell | 3535 | 1.00 | 91.310 | 92.315 | 91.115 | ||
| 7070 | 2010.06.17 10:20 | close | 3535 | 1.00 | 91.225 | 92.315 | 91.115 | 8500.00 | 8980200.00 |
| 7071 | 2010.06.17 18:50 | sell | 3536 | 1.00 | 90.930 | 91.935 | 90.735 | ||
| 7072 | 2010.06.17 20:38 | t/p | 3536 | 1.00 | 90.735 | 91.935 | 90.735 | 19500.00 | 8999700.00 |
| 7073 | 2010.06.17 22:35 | sell | 3537 | 1.00 | 90.870 | 91.875 | 90.675 | ||
| 7074 | 2010.06.18 00:45 | close | 3537 | 1.00 | 90.925 | 91.875 | 90.675 | -5500.00 | 8994200.00 |
| 7075 | 2010.06.21 17:50 | buy | 3538 | 1.00 | 91.195 | 90.190 | 91.390 | ||
| 7076 | 2010.06.21 23:20 | close | 3538 | 1.00 | 91.030 | 90.190 | 91.390 | -16500.00 | 8977700.00 |
| 7077 | 2010.06.22 23:45 | sell | 3539 | 1.00 | 90.560 | 91.565 | 90.365 | ||
| 7078 | 2010.06.23 02:35 | close | 3539 | 1.00 | 90.475 | 91.565 | 90.365 | 8500.00 | 8986200.00 |
| 7079 | 2010.06.23 06:10 | sell | 3540 | 1.00 | 90.540 | 91.545 | 90.345 | ||
| 7080 | 2010.06.23 08:10 | close | 3540 | 1.00 | 90.465 | 91.545 | 90.345 | 7500.00 | 8993700.00 |
| 7081 | 2010.06.23 20:05 | sell | 3541 | 1.00 | 90.160 | 91.165 | 89.965 | ||
| 7082 | 2010.06.23 21:18 | t/p | 3541 | 1.00 | 89.965 | 91.165 | 89.965 | 19500.00 | 9013200.00 |
| 7083 | 2010.06.24 00:50 | sell | 3542 | 1.00 | 89.900 | 90.905 | 89.705 | ||
| 7084 | 2010.06.24 03:10 | close | 3542 | 1.00 | 89.815 | 90.905 | 89.705 | 8500.00 | 9021700.00 |
| 7085 | 2010.06.24 05:25 | sell | 3543 | 1.00 | 89.920 | 90.925 | 89.725 | ||
| 7086 | 2010.06.24 06:20 | close | 3543 | 1.00 | 89.835 | 90.925 | 89.725 | 8500.00 | 9030200.00 |
| 7087 | 2010.06.24 10:00 | sell | 3544 | 1.00 | 89.870 | 90.875 | 89.675 | ||
| 7088 | 2010.06.24 10:20 | close | 3544 | 1.00 | 89.755 | 90.875 | 89.675 | 11500.00 | 9041700.00 |
| 7089 | 2010.06.24 15:40 | sell | 3545 | 1.00 | 89.470 | 90.475 | 89.275 | ||
| 7090 | 2010.06.24 16:56 | t/p | 3545 | 1.00 | 89.275 | 90.475 | 89.275 | 19500.00 | 9061200.00 |
| 7091 | 2010.06.24 20:25 | sell | 3546 | 1.00 | 89.420 | 90.425 | 89.225 | ||
| 7092 | 2010.06.24 22:25 | close | 3546 | 1.00 | 89.405 | 90.425 | 89.225 | 1500.00 | 9062700.00 |
| 7093 | 2010.06.25 04:50 | buy | 3547 | 1.00 | 89.575 | 88.570 | 89.770 | ||
| 7094 | 2010.06.25 08:45 | close | 3547 | 1.00 | 89.530 | 88.570 | 89.770 | -4500.00 | 9058200.00 |
| 7095 | 2010.06.25 08:45 | sell | 3548 | 1.00 | 89.530 | 90.535 | 89.335 | ||
| 7096 | 2010.06.25 12:05 | close | 3548 | 1.00 | 89.585 | 90.535 | 89.335 | -5500.00 | 9052700.00 |
| 7097 | 2010.06.25 12:05 | buy | 3549 | 1.00 | 89.585 | 88.580 | 89.780 | ||
| 7098 | 2010.06.25 21:20 | close | 3549 | 1.00 | 89.490 | 88.580 | 89.780 | -9500.00 | 9043200.00 |
| 7099 | 2010.06.28 06:00 | sell | 3550 | 1.00 | 89.360 | 90.365 | 89.165 | ||
| 7100 | 2010.06.28 08:25 | close | 3550 | 1.00 | 89.385 | 90.365 | 89.165 | -2500.00 | 9040700.00 |
| 7101 | 2010.06.28 18:05 | sell | 3551 | 1.00 | 89.280 | 90.285 | 89.085 | ||
| 7102 | 2010.06.29 00:20 | close | 3551 | 1.00 | 89.355 | 90.285 | 89.085 | -7500.00 | 9033200.00 |
| 7103 | 2010.06.29 00:20 | buy | 3552 | 1.00 | 89.355 | 88.350 | 89.550 | ||
| 7104 | 2010.06.29 09:45 | close | 3552 | 1.00 | 88.840 | 88.350 | 89.550 | -51500.00 | 8981700.00 |
| 7105 | 2010.06.29 09:45 | sell | 3553 | 1.00 | 88.840 | 89.845 | 88.645 | ||
| 7106 | 2010.06.29 10:38 | t/p | 3553 | 1.00 | 88.645 | 89.845 | 88.645 | 19500.00 | 9001200.00 |
| 7107 | 2010.06.29 15:05 | sell | 3554 | 1.00 | 88.860 | 89.865 | 88.665 | ||
| 7108 | 2010.06.29 15:55 | t/p | 3554 | 1.00 | 88.665 | 89.865 | 88.665 | 19500.00 | 9020700.00 |
| 7109 | 2010.06.29 19:55 | sell | 3555 | 1.00 | 88.550 | 89.555 | 88.355 | ||
| 7110 | 2010.06.29 22:25 | close | 3555 | 1.00 | 88.415 | 89.555 | 88.355 | 13500.00 | 9034200.00 |
| 7111 | 2010.06.29 23:40 | sell | 3556 | 1.00 | 88.580 | 89.585 | 88.385 | ||
| 7112 | 2010.06.30 04:20 | close | 3556 | 1.00 | 88.465 | 89.585 | 88.385 | 11500.00 | 9045700.00 |
| 7113 | 2010.06.30 05:15 | sell | 3557 | 1.00 | 88.600 | 89.605 | 88.405 | ||
| 7114 | 2010.06.30 08:25 | close | 3557 | 1.00 | 88.495 | 89.605 | 88.405 | 10500.00 | 9056200.00 |
| 7115 | 2010.07.01 01:55 | sell | 3558 | 1.00 | 88.450 | 89.455 | 88.255 | ||
| 7116 | 2010.07.01 03:50 | close | 3558 | 1.00 | 88.395 | 89.455 | 88.255 | 5500.00 | 9061700.00 |
| 7117 | 2010.07.01 07:30 | sell | 3559 | 1.00 | 88.220 | 89.225 | 88.025 | ||
| 7118 | 2010.07.01 12:40 | close | 3559 | 1.00 | 88.265 | 89.225 | 88.025 | -4500.00 | 9057200.00 |
| 7119 | 2010.07.01 19:40 | sell | 3560 | 1.00 | 87.570 | 88.575 | 87.375 | ||
| 7120 | 2010.07.01 21:55 | close | 3560 | 1.00 | 87.475 | 88.575 | 87.375 | 9500.00 | 9066700.00 |
| 7121 | 2010.07.01 23:35 | sell | 3561 | 1.00 | 87.650 | 88.655 | 87.455 | ||
| 7122 | 2010.07.02 01:55 | close | 3561 | 1.00 | 87.585 | 88.655 | 87.455 | 6500.00 | 9073200.00 |
| 7123 | 2010.07.02 07:25 | buy | 3562 | 1.00 | 87.975 | 86.970 | 88.170 | ||
| 7124 | 2010.07.02 09:20 | close | 3562 | 1.00 | 88.030 | 86.970 | 88.170 | 5500.00 | 9078700.00 |
| 7125 | 2010.07.02 10:30 | buy | 3563 | 1.00 | 87.925 | 86.920 | 88.120 | ||
| 7126 | 2010.07.02 15:30 | t/p | 3563 | 1.00 | 88.120 | 86.920 | 88.120 | 19500.00 | 9098200.00 |
| 7127 | 2010.07.02 16:25 | sell | 3564 | 1.00 | 87.790 | 88.795 | 87.595 | ||
| 7128 | 2010.07.02 18:40 | close | 3564 | 1.00 | 87.625 | 88.795 | 87.595 | 16500.00 | 9114700.00 |
| 7129 | 2010.07.02 22:00 | sell | 3565 | 1.00 | 87.740 | 88.745 | 87.545 | ||
| 7130 | 2010.07.02 23:00 | close | 3565 | 1.00 | 87.785 | 88.745 | 87.545 | -4500.00 | 9110200.00 |
| 7131 | 2010.07.05 06:40 | buy | 3566 | 1.00 | 87.835 | 86.830 | 88.030 | ||
| 7132 | 2010.07.05 08:45 | close | 3566 | 1.00 | 87.950 | 86.830 | 88.030 | 11500.00 | 9121700.00 |
| 7133 | 2010.07.05 20:10 | sell | 3567 | 1.00 | 87.770 | 88.775 | 87.575 | ||
| 7134 | 2010.07.05 22:35 | close | 3567 | 1.00 | 87.715 | 88.775 | 87.575 | 5500.00 | 9127200.00 |
| 7135 | 2010.07.05 23:50 | sell | 3568 | 1.00 | 87.760 | 88.765 | 87.565 | ||
| 7136 | 2010.07.06 01:35 | close | 3568 | 1.00 | 87.715 | 88.765 | 87.565 | 4500.00 | 9131700.00 |
| 7137 | 2010.07.06 13:45 | buy | 3569 | 1.00 | 87.845 | 86.840 | 88.040 | ||
| 7138 | 2010.07.07 02:50 | close | 3569 | 1.00 | 87.570 | 86.840 | 88.040 | -27500.00 | 9104200.00 |
| 7139 | 2010.07.07 02:50 | sell | 3570 | 1.00 | 87.570 | 88.575 | 87.375 | ||
| 7140 | 2010.07.07 04:05 | close | 3570 | 1.00 | 87.475 | 88.575 | 87.375 | 9500.00 | 9113700.00 |
| 7141 | 2010.07.07 13:30 | sell | 3571 | 1.00 | 87.260 | 88.265 | 87.065 | ||
| 7142 | 2010.07.07 16:50 | close | 3571 | 1.00 | 87.085 | 88.265 | 87.065 | 17500.00 | 9131200.00 |
| 7143 | 2010.07.08 09:15 | buy | 3572 | 1.00 | 88.235 | 87.230 | 88.430 | ||
| 7144 | 2010.07.08 09:45 | close | 3572 | 1.00 | 88.380 | 87.230 | 88.430 | 14500.00 | 9145700.00 |
| 7145 | 2010.07.08 11:20 | buy | 3573 | 1.00 | 88.235 | 87.230 | 88.430 | ||
| 7146 | 2010.07.08 15:40 | close | 3573 | 1.00 | 88.230 | 87.230 | 88.430 | -500.00 | 9145200.00 |
| 7147 | 2010.07.08 21:10 | buy | 3574 | 1.00 | 88.375 | 87.370 | 88.570 | ||
| 7148 | 2010.07.09 00:20 | close | 3574 | 1.00 | 88.420 | 87.370 | 88.570 | 4500.00 | 9149700.00 |
| 7149 | 2010.07.09 08:10 | buy | 3575 | 1.00 | 88.565 | 87.560 | 88.760 | ||
| 7150 | 2010.07.09 12:30 | close | 3575 | 1.00 | 88.570 | 87.560 | 88.760 | 500.00 | 9150200.00 |
| 7151 | 2010.07.12 08:05 | buy | 3576 | 1.00 | 88.985 | 87.980 | 89.180 | ||
| 7152 | 2010.07.12 11:20 | close | 3576 | 1.00 | 88.920 | 87.980 | 89.180 | -6500.00 | 9143700.00 |
| 7153 | 2010.07.12 16:00 | sell | 3577 | 1.00 | 88.650 | 89.655 | 88.455 | ||
| 7154 | 2010.07.12 17:50 | close | 3577 | 1.00 | 88.555 | 89.655 | 88.455 | 9500.00 | 9153200.00 |
| 7155 | 2010.07.12 20:20 | sell | 3578 | 1.00 | 88.580 | 89.585 | 88.385 | ||
| 7156 | 2010.07.12 22:00 | close | 3578 | 1.00 | 88.525 | 89.585 | 88.385 | 5500.00 | 9158700.00 |
| 7157 | 2010.07.12 23:00 | sell | 3579 | 1.00 | 88.600 | 89.605 | 88.405 | ||
| 7158 | 2010.07.13 02:15 | close | 3579 | 1.00 | 88.605 | 89.605 | 88.405 | -500.00 | 9158200.00 |
| 7159 | 2010.07.13 04:40 | buy | 3580 | 1.00 | 88.675 | 87.670 | 88.870 | ||
| 7160 | 2010.07.13 09:35 | close | 3580 | 1.00 | 88.640 | 87.670 | 88.870 | -3500.00 | 9154700.00 |
| 7161 | 2010.07.13 15:30 | sell | 3581 | 1.00 | 88.420 | 89.425 | 88.225 | ||
| 7162 | 2010.07.13 17:40 | close | 3581 | 1.00 | 88.265 | 89.425 | 88.225 | 15500.00 | 9170200.00 |
| 7163 | 2010.07.13 19:10 | sell | 3582 | 1.00 | 88.280 | 89.285 | 88.085 | ||
| 7164 | 2010.07.14 04:25 | close | 3582 | 1.00 | 88.835 | 89.285 | 88.085 | -55500.00 | 9114700.00 |
| 7165 | 2010.07.14 04:25 | buy | 3583 | 1.00 | 88.835 | 87.830 | 89.030 | ||
| 7166 | 2010.07.14 06:10 | close | 3583 | 1.00 | 88.960 | 87.830 | 89.030 | 12500.00 | 9127200.00 |
| 7167 | 2010.07.14 09:00 | buy | 3584 | 1.00 | 88.915 | 87.910 | 89.110 | ||
| 7168 | 2010.07.14 18:20 | close | 3584 | 1.00 | 88.560 | 87.910 | 89.110 | -35500.00 | 9091700.00 |
| 7169 | 2010.07.14 18:20 | sell | 3585 | 1.00 | 88.560 | 89.565 | 88.365 | ||
| 7170 | 2010.07.14 19:55 | close | 3585 | 1.00 | 88.415 | 89.565 | 88.365 | 14500.00 | 9106200.00 |
| 7171 | 2010.07.14 23:25 | sell | 3586 | 1.00 | 88.350 | 89.355 | 88.155 | ||
| 7172 | 2010.07.15 01:05 | close | 3586 | 1.00 | 88.335 | 89.355 | 88.155 | 1500.00 | 9107700.00 |
| 7173 | 2010.07.15 02:30 | sell | 3587 | 1.00 | 88.350 | 89.355 | 88.155 | ||
| 7174 | 2010.07.15 03:04 | t/p | 3587 | 1.00 | 88.155 | 89.355 | 88.155 | 19500.00 | 9127200.00 |
| 7175 | 2010.07.15 05:10 | sell | 3588 | 1.00 | 88.280 | 89.285 | 88.085 | ||
| 7176 | 2010.07.15 07:20 | close | 3588 | 1.00 | 88.135 | 89.285 | 88.085 | 14500.00 | 9141700.00 |
| 7177 | 2010.07.15 13:40 | sell | 3589 | 1.00 | 88.130 | 89.135 | 87.935 | ||
| 7178 | 2010.07.15 15:38 | t/p | 3589 | 1.00 | 87.935 | 89.135 | 87.935 | 19500.00 | 9161200.00 |
| 7179 | 2010.07.15 20:20 | sell | 3590 | 1.00 | 87.510 | 88.515 | 87.315 | ||
| 7180 | 2010.07.16 01:08 | t/p | 3590 | 1.00 | 87.315 | 88.515 | 87.315 | 19500.00 | 9180700.00 |
| 7181 | 2010.07.16 02:25 | sell | 3591 | 1.00 | 87.460 | 88.465 | 87.265 | ||
| 7182 | 2010.07.16 04:20 | close | 3591 | 1.00 | 87.295 | 88.465 | 87.265 | 16500.00 | 9197200.00 |
| 7183 | 2010.07.16 09:10 | sell | 3592 | 1.00 | 87.100 | 88.105 | 86.905 | ||
| 7184 | 2010.07.16 11:20 | close | 3592 | 1.00 | 87.105 | 88.105 | 86.905 | -500.00 | 9196700.00 |
| 7185 | 2010.07.16 12:50 | sell | 3593 | 1.00 | 87.220 | 88.225 | 87.025 | ||
| 7186 | 2010.07.16 14:33 | t/p | 3593 | 1.00 | 87.025 | 88.225 | 87.025 | 19500.00 | 9216200.00 |
| 7187 | 2010.07.16 19:25 | sell | 3594 | 1.00 | 86.610 | 87.615 | 86.415 | ||
| 7188 | 2010.07.16 22:30 | close | 3594 | 1.00 | 86.555 | 87.615 | 86.415 | 5500.00 | 9221700.00 |
| 7189 | 2010.07.19 08:30 | sell | 3595 | 1.00 | 86.700 | 87.705 | 86.505 | ||
| 7190 | 2010.07.19 08:50 | close | 3595 | 1.00 | 86.635 | 87.705 | 86.505 | 6500.00 | 9228200.00 |
| 7191 | 2010.07.19 16:20 | buy | 3596 | 1.00 | 86.995 | 85.990 | 87.190 | ||
| 7192 | 2010.07.20 01:05 | close | 3596 | 1.00 | 86.800 | 85.990 | 87.190 | -19500.00 | 9208700.00 |
| 7193 | 2010.07.20 01:05 | sell | 3597 | 1.00 | 86.800 | 87.805 | 86.605 | ||
| 7194 | 2010.07.20 02:10 | close | 3597 | 1.00 | 86.695 | 87.805 | 86.605 | 10500.00 | 9219200.00 |
| 7195 | 2010.07.20 07:45 | buy | 3598 | 1.00 | 86.975 | 85.970 | 87.170 | ||
| 7196 | 2010.07.20 14:40 | close | 3598 | 1.00 | 86.920 | 85.970 | 87.170 | -5500.00 | 9213700.00 |
| 7197 | 2010.07.21 01:05 | buy | 3599 | 1.00 | 87.415 | 86.410 | 87.610 | ||
| 7198 | 2010.07.21 08:40 | close | 3599 | 1.00 | 87.190 | 86.410 | 87.610 | -22500.00 | 9191200.00 |
| 7199 | 2010.07.21 12:15 | sell | 3600 | 1.00 | 87.110 | 88.115 | 86.915 | ||
| 7200 | 2010.07.21 13:57 | t/p | 3600 | 1.00 | 86.915 | 88.115 | 86.915 | 19500.00 | 9210700.00 |
| 7201 | 2010.07.21 15:10 | sell | 3601 | 1.00 | 87.060 | 88.065 | 86.865 | ||
| 7202 | 2010.07.21 20:45 | close | 3601 | 1.00 | 87.205 | 88.065 | 86.865 | -14500.00 | 9196200.00 |
| 7203 | 2010.07.21 20:45 | buy | 3602 | 1.00 | 87.205 | 86.200 | 87.400 | ||
| 7204 | 2010.07.22 10:20 | close | 3602 | 1.00 | 86.610 | 86.200 | 87.400 | -59500.00 | 9136700.00 |
| 7205 | 2010.07.22 10:20 | sell | 3603 | 1.00 | 86.610 | 87.615 | 86.415 | ||
| 7206 | 2010.07.22 15:40 | close | 3603 | 1.00 | 86.635 | 87.615 | 86.415 | -2500.00 | 9134200.00 |
| 7207 | 2010.07.22 20:45 | buy | 3604 | 1.00 | 86.965 | 85.960 | 87.160 | ||
| 7208 | 2010.07.23 00:40 | close | 3604 | 1.00 | 87.010 | 85.960 | 87.160 | 4500.00 | 9138700.00 |
| 7209 | 2010.07.23 03:25 | buy | 3605 | 1.00 | 87.055 | 86.050 | 87.250 | ||
| 7210 | 2010.07.23 07:25 | close | 3605 | 1.00 | 86.890 | 86.050 | 87.250 | -16500.00 | 9122200.00 |
| 7211 | 2010.07.23 07:25 | sell | 3606 | 1.00 | 86.890 | 87.895 | 86.695 | ||
| 7212 | 2010.07.23 10:30 | close | 3606 | 1.00 | 86.845 | 87.895 | 86.695 | 4500.00 | 9126700.00 |
| 7213 | 2010.07.23 20:10 | buy | 3607 | 1.00 | 87.205 | 86.200 | 87.400 | ||
| 7214 | 2010.07.23 20:39 | t/p | 3607 | 1.00 | 87.400 | 86.200 | 87.400 | 19500.00 | 9146200.00 |
| 7215 | 2010.07.26 07:40 | buy | 3608 | 1.00 | 87.575 | 86.570 | 87.770 | ||
| 7216 | 2010.07.26 16:05 | close | 3608 | 1.00 | 87.045 | 86.570 | 87.770 | -53000.00 | 9093200.00 |
| 7217 | 2010.07.26 16:05 | sell | 3609 | 1.00 | 87.045 | 88.050 | 86.850 | ||
| 7218 | 2010.07.26 19:05 | close | 3609 | 1.00 | 87.100 | 88.050 | 86.850 | -5500.00 | 9087700.00 |
| 7219 | 2010.07.27 00:35 | sell | 3610 | 1.00 | 86.905 | 87.910 | 86.710 | ||
| 7220 | 2010.07.27 03:05 | close | 3610 | 1.00 | 86.870 | 87.910 | 86.710 | 3500.00 | 9091200.00 |
| 7221 | 2010.07.27 04:25 | sell | 3611 | 1.00 | 86.990 | 87.995 | 86.795 | ||
| 7222 | 2010.07.27 15:05 | close | 3611 | 1.00 | 87.305 | 87.995 | 86.795 | -31500.00 | 9059700.00 |
| 7223 | 2010.07.27 15:05 | buy | 3612 | 1.00 | 87.305 | 86.300 | 87.500 | ||
| 7224 | 2010.07.27 15:34 | t/p | 3612 | 1.00 | 87.500 | 86.300 | 87.500 | 19500.00 | 9079200.00 |
| 7225 | 2010.07.28 00:40 | buy | 3613 | 1.00 | 87.845 | 86.840 | 88.040 | ||
| 7226 | 2010.07.28 06:30 | close | 3613 | 1.00 | 87.820 | 86.840 | 88.040 | -2500.00 | 9076700.00 |
| 7227 | 2010.07.28 07:20 | buy | 3614 | 1.00 | 87.705 | 86.700 | 87.900 | ||
| 7228 | 2010.07.28 08:45 | close | 3614 | 1.00 | 87.825 | 86.700 | 87.900 | 12000.00 | 9088700.00 |
| 7229 | 2010.07.28 19:35 | sell | 3615 | 1.00 | 87.660 | 88.665 | 87.465 | ||
| 7230 | 2010.07.28 20:35 | close | 3615 | 1.00 | 87.595 | 88.665 | 87.465 | 6500.00 | 9095200.00 |
| 7231 | 2010.07.29 01:45 | sell | 3616 | 1.00 | 87.485 | 88.490 | 87.290 | ||
| 7232 | 2010.07.29 03:55 | close | 3616 | 1.00 | 87.305 | 88.490 | 87.290 | 18000.00 | 9113200.00 |
| 7233 | 2010.07.29 09:00 | sell | 3617 | 1.00 | 87.240 | 88.245 | 87.045 | ||
| 7234 | 2010.07.29 11:35 | close | 3617 | 1.00 | 87.165 | 88.245 | 87.045 | 7500.00 | 9120700.00 |
| 7235 | 2010.07.29 15:45 | sell | 3618 | 1.00 | 87.120 | 88.125 | 86.925 | ||
| 7236 | 2010.07.29 18:07 | t/p | 3618 | 1.00 | 86.925 | 88.125 | 86.925 | 19500.00 | 9140200.00 |
| 7237 | 2010.07.29 23:30 | sell | 3619 | 1.00 | 86.960 | 87.965 | 86.765 | ||
| 7238 | 2010.07.30 00:00 | close | 3619 | 1.00 | 86.775 | 87.965 | 86.765 | 18500.00 | 9158700.00 |
| 7239 | 2010.07.30 08:35 | sell | 3620 | 1.00 | 86.475 | 87.480 | 86.280 | ||
| 7240 | 2010.07.30 10:35 | close | 3620 | 1.00 | 86.355 | 87.480 | 86.280 | 12000.00 | 9170700.00 |
| 7241 | 2010.07.30 13:25 | sell | 3621 | 1.00 | 86.375 | 87.380 | 86.180 | ||
| 7242 | 2010.07.30 15:34 | t/p | 3621 | 1.00 | 86.180 | 87.380 | 86.180 | 19500.00 | 9190200.00 |
| 7243 | 2010.08.02 14:05 | buy | 3622 | 1.00 | 86.695 | 85.690 | 86.890 | ||
| 7244 | 2010.08.02 17:05 | close | 3622 | 1.00 | 86.690 | 85.690 | 86.890 | -500.00 | 9189700.00 |
| 7245 | 2010.08.02 20:25 | sell | 3623 | 1.00 | 86.490 | 87.495 | 86.295 | ||
| 7246 | 2010.08.02 22:40 | close | 3623 | 1.00 | 86.445 | 87.495 | 86.295 | 4500.00 | 9194200.00 |
| 7247 | 2010.08.03 08:20 | sell | 3624 | 1.00 | 86.440 | 87.445 | 86.245 | ||
| 7248 | 2010.08.03 10:05 | close | 3624 | 1.00 | 86.295 | 87.445 | 86.245 | 14500.00 | 9208700.00 |
| 7249 | 2010.08.03 21:15 | sell | 3625 | 1.00 | 85.820 | 86.825 | 85.625 | ||
| 7250 | 2010.08.04 00:00 | close | 3625 | 1.00 | 85.765 | 86.825 | 85.625 | 5500.00 | 9214200.00 |
| 7251 | 2010.08.04 02:40 | sell | 3626 | 1.00 | 85.850 | 86.855 | 85.655 | ||
| 7252 | 2010.08.04 03:22 | t/p | 3626 | 1.00 | 85.655 | 86.855 | 85.655 | 19500.00 | 9233700.00 |
| 7253 | 2010.08.04 09:35 | sell | 3627 | 1.00 | 85.490 | 86.495 | 85.295 | ||
| 7254 | 2010.08.04 12:10 | close | 3627 | 1.00 | 85.425 | 86.495 | 85.295 | 6500.00 | 9240200.00 |
| 7255 | 2010.08.04 20:45 | buy | 3628 | 1.00 | 86.145 | 85.140 | 86.340 | ||
| 7256 | 2010.08.05 00:35 | close | 3628 | 1.00 | 86.300 | 85.140 | 86.340 | 15500.00 | 9255700.00 |
| 7257 | 2010.08.05 01:50 | buy | 3629 | 1.00 | 86.265 | 85.260 | 86.460 | ||
| 7258 | 2010.08.05 03:10 | close | 3629 | 1.00 | 86.380 | 85.260 | 86.460 | 11500.00 | 9267200.00 |
| 7259 | 2010.08.05 04:40 | buy | 3630 | 1.00 | 86.215 | 85.210 | 86.410 | ||
| 7260 | 2010.08.05 07:50 | close | 3630 | 1.00 | 86.130 | 85.210 | 86.410 | -8500.00 | 9258700.00 |
| 7261 | 2010.08.05 12:15 | buy | 3631 | 1.00 | 86.155 | 85.150 | 86.350 | ||
| 7262 | 2010.08.05 15:15 | close | 3631 | 1.00 | 86.190 | 85.150 | 86.350 | 3500.00 | 9262200.00 |
| 7263 | 2010.08.06 12:15 | buy | 3632 | 1.00 | 85.995 | 84.990 | 86.190 | ||
| 7264 | 2010.08.06 15:30 | close | 3632 | 1.00 | 86.060 | 84.990 | 86.190 | 6500.00 | 9268700.00 |
| 7265 | 2010.08.06 21:05 | sell | 3633 | 1.00 | 85.280 | 86.285 | 85.085 | ||
| 7266 | 2010.08.06 23:00 | close | 3633 | 1.00 | 85.375 | 86.285 | 85.085 | -9500.00 | 9259200.00 |
| 7267 | 2010.08.10 17:45 | buy | 3634 | 1.00 | 85.995 | 84.990 | 86.190 | ||
| 7268 | 2010.08.10 21:00 | close | 3634 | 1.00 | 85.840 | 84.990 | 86.190 | -15500.00 | 9243700.00 |
| 7269 | 2010.08.10 21:00 | sell | 3635 | 1.00 | 85.840 | 86.845 | 85.645 | ||
| 7270 | 2010.08.10 21:15 | t/p | 3635 | 1.00 | 85.645 | 86.845 | 85.645 | 19500.00 | 9263200.00 |
| 7271 | 2010.08.11 05:05 | sell | 3636 | 1.00 | 85.410 | 86.415 | 85.215 | ||
| 7272 | 2010.08.11 06:00 | close | 3636 | 1.00 | 85.295 | 86.415 | 85.215 | 11500.00 | 9274700.00 |
| 7273 | 2010.08.11 09:20 | sell | 3637 | 1.00 | 85.360 | 86.365 | 85.165 | ||
| 7274 | 2010.08.11 10:10 | close | 3637 | 1.00 | 85.245 | 86.365 | 85.165 | 11500.00 | 9286200.00 |
| 7275 | 2010.08.11 17:30 | sell | 3638 | 1.00 | 85.150 | 86.155 | 84.955 | ||
| 7276 | 2010.08.12 00:10 | close | 3638 | 1.00 | 85.235 | 86.155 | 84.955 | -8500.00 | 9277700.00 |
| 7277 | 2010.08.12 06:55 | sell | 3639 | 1.00 | 85.070 | 86.075 | 84.875 | ||
| 7278 | 2010.08.12 11:35 | close | 3639 | 1.00 | 85.355 | 86.075 | 84.875 | -28500.00 | 9249200.00 |
| 7279 | 2010.08.12 11:35 | buy | 3640 | 1.00 | 85.355 | 84.350 | 85.550 | ||
| 7280 | 2010.08.12 14:25 | close | 3640 | 1.00 | 85.400 | 84.350 | 85.550 | 4500.00 | 9253700.00 |
| 7281 | 2010.08.13 01:10 | buy | 3641 | 1.00 | 85.835 | 84.830 | 86.030 | ||
| 7282 | 2010.08.13 01:51 | t/p | 3641 | 1.00 | 86.030 | 84.830 | 86.030 | 19500.00 | 9273200.00 |
| 7283 | 2010.08.13 15:45 | sell | 3642 | 1.00 | 85.840 | 86.845 | 85.645 | ||
| 7284 | 2010.08.13 21:50 | close | 3642 | 1.00 | 86.145 | 86.845 | 85.645 | -30500.00 | 9242700.00 |
| 7285 | 2010.08.13 21:50 | buy | 3643 | 1.00 | 86.145 | 85.140 | 86.340 | ||
| 7286 | 2010.08.13 22:45 | close | 3643 | 1.00 | 86.270 | 85.140 | 86.340 | 12500.00 | 9255200.00 |
| 7287 | 2010.08.16 07:35 | sell | 3644 | 1.00 | 85.840 | 86.845 | 85.645 | ||
| 7288 | 2010.08.16 11:05 | close | 3644 | 1.00 | 85.805 | 86.845 | 85.645 | 3500.00 | 9258700.00 |
| 7289 | 2010.08.16 20:15 | sell | 3645 | 1.00 | 85.360 | 86.365 | 85.165 | ||
| 7290 | 2010.08.16 21:00 | close | 3645 | 1.00 | 85.285 | 86.365 | 85.165 | 7500.00 | 9266200.00 |
| 7291 | 2010.08.16 23:55 | sell | 3646 | 1.00 | 85.340 | 86.345 | 85.145 | ||
| 7292 | 2010.08.17 02:05 | close | 3646 | 1.00 | 85.255 | 86.345 | 85.145 | 8500.00 | 9274700.00 |
| 7293 | 2010.08.17 06:05 | sell | 3647 | 1.00 | 85.310 | 86.315 | 85.115 | ||
| 7294 | 2010.08.17 09:30 | close | 3647 | 1.00 | 85.255 | 86.315 | 85.115 | 5500.00 | 9280200.00 |
| 7295 | 2010.08.17 22:15 | buy | 3648 | 1.00 | 85.475 | 84.470 | 85.670 | ||
| 7296 | 2010.08.18 00:20 | close | 3648 | 1.00 | 85.570 | 84.470 | 85.670 | 9500.00 | 9289700.00 |
| 7297 | 2010.08.18 03:10 | buy | 3649 | 1.00 | 85.525 | 84.520 | 85.720 | ||
| 7298 | 2010.08.18 07:15 | close | 3649 | 1.00 | 85.410 | 84.520 | 85.720 | -11500.00 | 9278200.00 |
| 7299 | 2010.08.18 07:15 | sell | 3650 | 1.00 | 85.410 | 86.415 | 85.215 | ||
| 7300 | 2010.08.18 11:25 | close | 3650 | 1.00 | 85.405 | 86.415 | 85.215 | 500.00 | 9278700.00 |
| 7301 | 2010.08.18 14:45 | sell | 3651 | 1.00 | 85.330 | 86.335 | 85.135 | ||
| 7302 | 2010.08.18 15:55 | close | 3651 | 1.00 | 85.215 | 86.335 | 85.135 | 11500.00 | 9290200.00 |
| 7303 | 2010.08.19 00:35 | buy | 3652 | 1.00 | 85.375 | 84.370 | 85.570 | ||
| 7304 | 2010.08.19 01:35 | close | 3652 | 1.00 | 85.450 | 84.370 | 85.570 | 7500.00 | 9297700.00 |
| 7305 | 2010.08.19 06:20 | buy | 3653 | 1.00 | 85.605 | 84.600 | 85.800 | ||
| 7306 | 2010.08.19 07:45 | close | 3653 | 1.00 | 85.720 | 84.600 | 85.800 | 11500.00 | 9309200.00 |
| 7307 | 2010.08.19 10:25 | buy | 3654 | 1.00 | 85.745 | 84.740 | 85.940 | ||
| 7308 | 2010.08.19 19:00 | close | 3654 | 1.00 | 85.250 | 84.740 | 85.940 | -49500.00 | 9259700.00 |
| 7309 | 2010.08.19 19:00 | sell | 3655 | 1.00 | 85.250 | 86.255 | 85.055 | ||
| 7310 | 2010.08.20 00:35 | close | 3655 | 1.00 | 85.295 | 86.255 | 85.055 | -4500.00 | 9255200.00 |
| 7311 | 2010.08.20 19:45 | buy | 3656 | 1.00 | 85.605 | 84.600 | 85.800 | ||
| 7312 | 2010.08.20 21:20 | close | 3656 | 1.00 | 85.710 | 84.600 | 85.800 | 10500.00 | 9265700.00 |
| 7313 | 2010.08.20 22:25 | buy | 3657 | 1.00 | 85.665 | 84.660 | 85.860 | ||
| 7314 | 2010.08.20 23:00 | close | 3657 | 1.00 | 85.630 | 84.660 | 85.860 | -3500.00 | 9262200.00 |
| 7315 | 2010.08.23 09:25 | sell | 3658 | 1.00 | 85.390 | 86.395 | 85.195 | ||
| 7316 | 2010.08.23 11:40 | close | 3658 | 1.00 | 85.315 | 86.395 | 85.195 | 7500.00 | 9269700.00 |
| 7317 | 2010.08.23 19:55 | sell | 3659 | 1.00 | 85.250 | 86.255 | 85.055 | ||
| 7318 | 2010.08.23 22:35 | close | 3659 | 1.00 | 85.165 | 86.255 | 85.055 | 8500.00 | 9278200.00 |
| 7319 | 2010.08.24 18:05 | sell | 3660 | 1.00 | 84.060 | 85.065 | 83.865 | ||
| 7320 | 2010.08.24 23:10 | close | 3660 | 1.00 | 84.095 | 85.065 | 83.865 | -3500.00 | 9274700.00 |
| 7321 | 2010.08.25 00:50 | sell | 3661 | 1.00 | 84.140 | 85.145 | 83.945 | ||
| 7322 | 2010.08.25 07:20 | close | 3661 | 1.00 | 84.275 | 85.145 | 83.945 | -13500.00 | 9261200.00 |
| 7323 | 2010.08.25 12:55 | buy | 3662 | 1.00 | 84.485 | 83.480 | 84.680 | ||
| 7324 | 2010.08.25 17:50 | close | 3662 | 1.00 | 84.510 | 83.480 | 84.680 | 2500.00 | 9263700.00 |
| 7325 | 2010.08.25 23:05 | buy | 3663 | 1.00 | 84.635 | 83.630 | 84.830 | ||
| 7326 | 2010.08.26 01:55 | close | 3663 | 1.00 | 84.660 | 83.630 | 84.830 | 2500.00 | 9266200.00 |
| 7327 | 2010.08.26 03:45 | buy | 3664 | 1.00 | 84.675 | 83.670 | 84.870 | ||
| 7328 | 2010.08.26 07:10 | close | 3664 | 1.00 | 84.780 | 83.670 | 84.870 | 10500.00 | 9276700.00 |
| 7329 | 2010.08.26 09:10 | buy | 3665 | 1.00 | 84.705 | 83.700 | 84.900 | ||
| 7330 | 2010.08.26 15:35 | close | 3665 | 1.00 | 84.660 | 83.700 | 84.900 | -4500.00 | 9272200.00 |
| 7331 | 2010.08.27 13:40 | buy | 3666 | 1.00 | 84.635 | 83.630 | 84.830 | ||
| 7332 | 2010.08.27 14:30 | close | 3666 | 1.00 | 84.750 | 83.630 | 84.830 | 11500.00 | 9283700.00 |
| 7333 | 2010.08.27 17:00 | buy | 3667 | 1.00 | 84.655 | 83.650 | 84.850 | ||
| 7334 | 2010.08.27 17:18 | t/p | 3667 | 1.00 | 84.850 | 83.650 | 84.850 | 19500.00 | 9303200.00 |
| 7335 | 2010.08.30 06:15 | buy | 3668 | 1.00 | 85.575 | 84.570 | 85.770 | ||
| 7336 | 2010.08.30 14:13 | s/l | 3668 | 1.00 | 84.570 | 84.570 | 85.770 | -100500.00 | 9202700.00 |
| 7337 | 2010.08.30 15:40 | sell | 3669 | 1.00 | 84.790 | 85.795 | 84.595 | ||
| 7338 | 2010.08.30 19:18 | t/p | 3669 | 1.00 | 84.595 | 85.795 | 84.595 | 19500.00 | 9222200.00 |
| 7339 | 2010.08.31 10:15 | sell | 3670 | 1.00 | 84.280 | 85.285 | 84.085 | ||
| 7340 | 2010.08.31 15:35 | close | 3670 | 1.00 | 84.235 | 85.285 | 84.085 | 4500.00 | 9226700.00 |
| 7341 | 2010.08.31 23:50 | sell | 3671 | 1.00 | 84.140 | 85.145 | 83.945 | ||
| 7342 | 2010.09.01 02:10 | close | 3671 | 1.00 | 84.075 | 85.145 | 83.945 | 6500.00 | 9233200.00 |
| 7343 | 2010.09.01 07:40 | buy | 3672 | 1.00 | 84.325 | 83.320 | 84.520 | ||
| 7344 | 2010.09.01 09:10 | close | 3672 | 1.00 | 84.440 | 83.320 | 84.520 | 11500.00 | 9244700.00 |
| 7345 | 2010.09.02 01:30 | buy | 3673 | 1.00 | 84.385 | 83.380 | 84.580 | ||
| 7346 | 2010.09.02 02:50 | close | 3673 | 1.00 | 84.490 | 83.380 | 84.580 | 10500.00 | 9255200.00 |
| 7347 | 2010.09.02 03:40 | buy | 3674 | 1.00 | 84.375 | 83.370 | 84.570 | ||
| 7348 | 2010.09.02 12:55 | close | 3674 | 1.00 | 84.230 | 83.370 | 84.570 | -14500.00 | 9240700.00 |
| 7349 | 2010.09.03 06:10 | buy | 3675 | 1.00 | 84.295 | 83.290 | 84.490 | ||
| 7350 | 2010.09.03 09:55 | close | 3675 | 1.00 | 84.280 | 83.290 | 84.490 | -1500.00 | 9239200.00 |
| 7351 | 2010.09.03 15:00 | buy | 3676 | 1.00 | 84.355 | 83.350 | 84.550 | ||
| 7352 | 2010.09.03 15:29 | t/p | 3676 | 1.00 | 84.550 | 83.350 | 84.550 | 19500.00 | 9258700.00 |
| 7353 | 2010.09.03 17:05 | buy | 3677 | 1.00 | 84.665 | 83.660 | 84.860 | ||
| 7354 | 2010.09.03 21:35 | close | 3677 | 1.00 | 84.430 | 83.660 | 84.860 | -23500.00 | 9235200.00 |
| 7355 | 2010.09.06 12:55 | sell | 3678 | 1.00 | 84.220 | 85.225 | 84.025 | ||
| 7356 | 2010.09.06 17:05 | close | 3678 | 1.00 | 84.175 | 85.225 | 84.025 | 4500.00 | 9239700.00 |
| 7357 | 2010.09.06 22:05 | sell | 3679 | 1.00 | 84.190 | 85.195 | 83.995 | ||
| 7358 | 2010.09.06 23:55 | close | 3679 | 1.00 | 84.175 | 85.195 | 83.995 | 1500.00 | 9241200.00 |
| 7359 | 2010.09.07 11:35 | sell | 3680 | 1.00 | 83.960 | 84.965 | 83.765 | ||
| 7360 | 2010.09.07 13:02 | t/p | 3680 | 1.00 | 83.765 | 84.965 | 83.765 | 19500.00 | 9260700.00 |
| 7361 | 2010.09.07 18:00 | sell | 3681 | 1.00 | 83.710 | 84.715 | 83.515 | ||
| 7362 | 2010.09.08 01:05 | close | 3681 | 1.00 | 83.745 | 84.715 | 83.515 | -3500.00 | 9257200.00 |
| 7363 | 2010.09.08 09:25 | sell | 3682 | 1.00 | 83.510 | 84.515 | 83.315 | ||
| 7364 | 2010.09.08 18:55 | close | 3682 | 1.00 | 83.785 | 84.515 | 83.315 | -27500.00 | 9229700.00 |
| 7365 | 2010.09.08 18:55 | buy | 3683 | 1.00 | 83.785 | 82.780 | 83.980 | ||
| 7366 | 2010.09.08 21:55 | close | 3683 | 1.00 | 83.955 | 82.780 | 83.980 | 17000.00 | 9246700.00 |
| 7367 | 2010.09.09 00:05 | buy | 3684 | 1.00 | 83.835 | 82.830 | 84.030 | ||
| 7368 | 2010.09.09 01:50 | close | 3684 | 1.00 | 83.940 | 82.830 | 84.030 | 10500.00 | 9257200.00 |
| 7369 | 2010.09.09 04:00 | buy | 3685 | 1.00 | 83.875 | 82.870 | 84.070 | ||
| 7370 | 2010.09.09 18:45 | close | 3685 | 1.00 | 83.830 | 82.870 | 84.070 | -4500.00 | 9252700.00 |
| 7371 | 2010.09.10 06:30 | buy | 3686 | 1.00 | 84.145 | 83.140 | 84.340 | ||
| 7372 | 2010.09.10 09:45 | close | 3686 | 1.00 | 84.080 | 83.140 | 84.340 | -6500.00 | 9246200.00 |
| 7373 | 2010.09.10 18:45 | buy | 3687 | 1.00 | 84.125 | 83.120 | 84.320 | ||
| 7374 | 2010.09.10 23:00 | close | 3687 | 1.00 | 84.180 | 83.120 | 84.320 | 5500.00 | 9251700.00 |
| 7375 | 2010.09.13 11:20 | sell | 3688 | 1.00 | 84.050 | 85.055 | 83.855 | ||
| 7376 | 2010.09.13 15:55 | close | 3688 | 1.00 | 83.985 | 85.055 | 83.855 | 6500.00 | 9258200.00 |
| 7377 | 2010.09.14 00:00 | sell | 3689 | 1.00 | 83.700 | 84.705 | 83.505 | ||
| 7378 | 2010.09.14 01:25 | close | 3689 | 1.00 | 83.645 | 84.705 | 83.505 | 5500.00 | 9263700.00 |
| 7379 | 2010.09.14 08:25 | sell | 3690 | 1.00 | 83.390 | 84.395 | 83.195 | ||
| 7380 | 2010.09.14 09:36 | t/p | 3690 | 1.00 | 83.195 | 84.395 | 83.195 | 19500.00 | 9283200.00 |
| 7381 | 2010.09.14 13:15 | sell | 3691 | 1.00 | 83.370 | 84.375 | 83.175 | ||
| 7382 | 2010.09.14 14:18 | t/p | 3691 | 1.00 | 83.175 | 84.375 | 83.175 | 19500.00 | 9302700.00 |
| 7383 | 2010.09.14 15:35 | sell | 3692 | 1.00 | 83.390 | 84.395 | 83.195 | ||
| 7384 | 2010.09.14 15:50 | t/p | 3692 | 1.00 | 83.195 | 84.395 | 83.195 | 19500.00 | 9322200.00 |
| 7385 | 2010.09.15 01:30 | sell | 3693 | 1.00 | 83.100 | 84.105 | 82.905 | ||
| 7386 | 2010.09.15 02:15 | close | 3693 | 1.00 | 82.985 | 84.105 | 82.905 | 11500.00 | 9333700.00 |
| 7387 | 2010.09.15 13:10 | buy | 3694 | 1.00 | 85.195 | 84.190 | 85.390 | ||
| 7388 | 2010.09.15 15:04 | t/p | 3694 | 1.00 | 85.390 | 84.190 | 85.390 | 19500.00 | 9353200.00 |
| 7389 | 2010.09.15 20:00 | buy | 3695 | 1.00 | 85.505 | 84.500 | 85.700 | ||
| 7390 | 2010.09.15 23:20 | close | 3695 | 1.00 | 85.660 | 84.500 | 85.700 | 15500.00 | 9368700.00 |
| 7391 | 2010.09.16 01:30 | buy | 3696 | 1.00 | 85.645 | 84.640 | 85.840 | ||
| 7392 | 2010.09.16 07:55 | close | 3696 | 1.00 | 85.360 | 84.640 | 85.840 | -28500.00 | 9340200.00 |
| 7393 | 2010.09.16 07:55 | sell | 3697 | 1.00 | 85.360 | 86.365 | 85.165 | ||
| 7394 | 2010.09.16 15:15 | close | 3697 | 1.00 | 85.575 | 86.365 | 85.165 | -21500.00 | 9318700.00 |
| 7395 | 2010.09.16 15:15 | buy | 3698 | 1.00 | 85.575 | 84.570 | 85.770 | ||
| 7396 | 2010.09.16 16:52 | t/p | 3698 | 1.00 | 85.770 | 84.570 | 85.770 | 19500.00 | 9338200.00 |
| 7397 | 2010.09.17 00:05 | buy | 3699 | 1.00 | 85.755 | 84.750 | 85.950 | ||
| 7398 | 2010.09.17 01:50 | close | 3699 | 1.00 | 85.850 | 84.750 | 85.950 | 9500.00 | 9347700.00 |
| 7399 | 2010.09.17 03:20 | buy | 3700 | 1.00 | 85.745 | 84.740 | 85.940 | ||
| 7400 | 2010.09.17 07:30 | close | 3700 | 1.00 | 85.840 | 84.740 | 85.940 | 9500.00 | 9357200.00 |
| 7401 | 2010.09.17 12:45 | buy | 3701 | 1.00 | 85.755 | 84.750 | 85.950 | ||
| 7402 | 2010.09.17 18:00 | close | 3701 | 1.00 | 85.850 | 84.750 | 85.950 | 9500.00 | 9366700.00 |
| 7403 | 2010.09.20 06:30 | sell | 3702 | 1.00 | 85.720 | 86.725 | 85.525 | ||
| 7404 | 2010.09.20 10:45 | close | 3702 | 1.00 | 85.585 | 86.725 | 85.525 | 13500.00 | 9380200.00 |
| 7405 | 2010.09.21 12:20 | sell | 3703 | 1.00 | 85.510 | 86.515 | 85.315 | ||
| 7406 | 2010.09.21 14:05 | close | 3703 | 1.00 | 85.405 | 86.515 | 85.315 | 10500.00 | 9390700.00 |
| 7407 | 2010.09.21 18:35 | sell | 3704 | 1.00 | 85.400 | 86.405 | 85.205 | ||
| 7408 | 2010.09.21 20:35 | close | 3704 | 1.00 | 85.315 | 86.405 | 85.205 | 8500.00 | 9399200.00 |
| 7409 | 2010.09.22 00:45 | sell | 3705 | 1.00 | 85.150 | 86.155 | 84.955 | ||
| 7410 | 2010.09.22 02:25 | close | 3705 | 1.00 | 85.045 | 86.155 | 84.955 | 10500.00 | 9409700.00 |
| 7411 | 2010.09.22 04:40 | sell | 3706 | 1.00 | 84.970 | 85.975 | 84.775 | ||
| 7412 | 2010.09.22 10:28 | t/p | 3706 | 1.00 | 84.775 | 85.975 | 84.775 | 19500.00 | 9429200.00 |
| 7413 | 2010.09.22 15:25 | sell | 3707 | 1.00 | 84.680 | 85.685 | 84.485 | ||
| 7414 | 2010.09.22 16:10 | close | 3707 | 1.00 | 84.535 | 85.685 | 84.485 | 14500.00 | 9443700.00 |
| 7415 | 2010.09.22 21:10 | sell | 3708 | 1.00 | 84.510 | 85.515 | 84.315 | ||
| 7416 | 2010.09.23 08:55 | close | 3708 | 1.00 | 84.575 | 85.515 | 84.315 | -6500.00 | 9437200.00 |
| 7417 | 2010.09.23 21:10 | sell | 3709 | 1.00 | 84.390 | 85.395 | 84.195 | ||
| 7418 | 2010.09.24 09:20 | close | 3709 | 1.00 | 84.705 | 85.395 | 84.195 | -31500.00 | 9405700.00 |
| 7419 | 2010.09.24 09:20 | buy | 3710 | 1.00 | 84.705 | 83.700 | 84.900 | ||
| 7420 | 2010.09.24 20:35 | close | 3710 | 1.00 | 84.390 | 83.700 | 84.900 | -31500.00 | 9374200.00 |
| 7421 | 2010.09.24 20:35 | sell | 3711 | 1.00 | 84.390 | 85.395 | 84.195 | ||
| 7422 | 2010.09.24 22:50 | close | 3711 | 1.00 | 84.305 | 85.395 | 84.195 | 8500.00 | 9382700.00 |
| 7423 | 2010.09.27 07:50 | sell | 3712 | 1.00 | 84.270 | 85.275 | 84.075 | ||
| 7424 | 2010.09.27 09:20 | close | 3712 | 1.00 | 84.195 | 85.275 | 84.075 | 7500.00 | 9390200.00 |
| 7425 | 2010.09.27 20:10 | sell | 3713 | 1.00 | 84.210 | 85.215 | 84.015 | ||
| 7426 | 2010.09.28 02:55 | close | 3713 | 1.00 | 84.245 | 85.215 | 84.015 | -3500.00 | 9386700.00 |
| 7427 | 2010.09.28 21:05 | sell | 3714 | 1.00 | 83.800 | 84.805 | 83.605 | ||
| 7428 | 2010.09.29 00:55 | close | 3714 | 1.00 | 83.805 | 84.805 | 83.605 | -500.00 | 9386200.00 |
| 7429 | 2010.09.29 01:35 | sell | 3715 | 1.00 | 83.920 | 84.925 | 83.725 | ||
| 7430 | 2010.09.29 04:40 | close | 3715 | 1.00 | 83.865 | 84.925 | 83.725 | 5500.00 | 9391700.00 |
| 7431 | 2010.09.29 10:40 | sell | 3716 | 1.00 | 83.690 | 84.695 | 83.495 | ||
| 7432 | 2010.09.29 18:00 | close | 3716 | 1.00 | 83.625 | 84.695 | 83.495 | 6500.00 | 9398200.00 |
| 7433 | 2010.09.30 03:15 | buy | 3717 | 1.00 | 83.715 | 82.710 | 83.910 | ||
| 7434 | 2010.09.30 14:50 | close | 3717 | 1.00 | 83.360 | 82.710 | 83.910 | -35500.00 | 9362700.00 |
| 7435 | 2010.09.30 14:50 | sell | 3718 | 1.00 | 83.360 | 84.365 | 83.165 | ||
| 7436 | 2010.09.30 15:25 | close | 3718 | 1.00 | 83.255 | 84.365 | 83.165 | 10500.00 | 9373200.00 |
| 7437 | 2010.09.30 16:35 | sell | 3719 | 1.00 | 83.360 | 84.365 | 83.165 | ||
| 7438 | 2010.09.30 19:50 | close | 3719 | 1.00 | 83.445 | 84.365 | 83.165 | -8500.00 | 9364700.00 |
| 7439 | 2010.10.01 14:55 | sell | 3720 | 1.00 | 83.220 | 84.225 | 83.025 | ||
| 7440 | 2010.10.01 17:15 | close | 3720 | 1.00 | 83.215 | 84.225 | 83.025 | 500.00 | 9365200.00 |
| 7441 | 2010.10.04 06:25 | buy | 3721 | 1.00 | 83.615 | 82.610 | 83.810 | ||
| 7442 | 2010.10.04 07:40 | close | 3721 | 1.00 | 83.640 | 82.610 | 83.810 | 2500.00 | 9367700.00 |
| 7443 | 2010.10.04 08:45 | buy | 3722 | 1.00 | 83.485 | 82.480 | 83.680 | ||
| 7444 | 2010.10.04 15:05 | close | 3722 | 1.00 | 83.330 | 82.480 | 83.680 | -15500.00 | 9352200.00 |
| 7445 | 2010.10.04 15:05 | sell | 3723 | 1.00 | 83.330 | 84.335 | 83.135 | ||
| 7446 | 2010.10.05 04:15 | close | 3723 | 1.00 | 83.475 | 84.335 | 83.135 | -14500.00 | 9337700.00 |
| 7447 | 2010.10.05 04:15 | buy | 3724 | 1.00 | 83.475 | 82.470 | 83.670 | ||
| 7448 | 2010.10.05 06:40 | close | 3724 | 1.00 | 83.550 | 82.470 | 83.670 | 7500.00 | 9345200.00 |
| 7449 | 2010.10.05 10:55 | buy | 3725 | 1.00 | 83.555 | 82.550 | 83.750 | ||
| 7450 | 2010.10.05 19:15 | close | 3725 | 1.00 | 83.310 | 82.550 | 83.750 | -24500.00 | 9320700.00 |
| 7451 | 2010.10.05 19:15 | sell | 3726 | 1.00 | 83.310 | 84.315 | 83.115 | ||
| 7452 | 2010.10.05 21:40 | close | 3726 | 1.00 | 83.155 | 84.315 | 83.115 | 15500.00 | 9336200.00 |
| 7453 | 2010.10.06 07:00 | sell | 3727 | 1.00 | 83.180 | 84.185 | 82.985 | ||
| 7454 | 2010.10.06 09:55 | close | 3727 | 1.00 | 83.115 | 84.185 | 82.985 | 6500.00 | 9342700.00 |
| 7455 | 2010.10.06 13:40 | sell | 3728 | 1.00 | 83.100 | 84.105 | 82.905 | ||
| 7456 | 2010.10.06 14:55 | close | 3728 | 1.00 | 82.945 | 84.105 | 82.905 | 15500.00 | 9358200.00 |
| 7457 | 2010.10.06 20:15 | sell | 3729 | 1.00 | 82.920 | 83.925 | 82.725 | ||
| 7458 | 2010.10.07 00:45 | close | 3729 | 1.00 | 82.885 | 83.925 | 82.725 | 3500.00 | 9361700.00 |
| 7459 | 2010.10.07 01:35 | sell | 3730 | 1.00 | 82.950 | 83.955 | 82.755 | ||
| 7460 | 2010.10.07 03:45 | close | 3730 | 1.00 | 82.865 | 83.955 | 82.755 | 8500.00 | 9370200.00 |
| 7461 | 2010.10.07 19:20 | sell | 3731 | 1.00 | 82.400 | 83.405 | 82.205 | ||
| 7462 | 2010.10.08 05:25 | close | 3731 | 1.00 | 82.325 | 83.405 | 82.205 | 7500.00 | 9377700.00 |
| 7463 | 2010.10.08 07:50 | sell | 3732 | 1.00 | 82.360 | 83.365 | 82.165 | ||
| 7464 | 2010.10.08 11:20 | close | 3732 | 1.00 | 82.285 | 83.365 | 82.165 | 7500.00 | 9385200.00 |
| 7465 | 2010.10.08 19:40 | sell | 3733 | 1.00 | 81.910 | 82.915 | 81.715 | ||
| 7466 | 2010.10.08 23:00 | close | 3733 | 1.00 | 82.075 | 82.915 | 81.715 | -16500.00 | 9368700.00 |
| 7467 | 2010.10.11 17:35 | sell | 3734 | 1.00 | 81.970 | 82.975 | 81.775 | ||
| 7468 | 2010.10.11 20:55 | close | 3734 | 1.00 | 81.995 | 82.975 | 81.775 | -2500.00 | 9366200.00 |
| 7469 | 2010.10.12 04:50 | buy | 3735 | 1.00 | 82.145 | 81.140 | 82.340 | ||
| 7470 | 2010.10.12 08:15 | close | 3735 | 1.00 | 82.000 | 81.140 | 82.340 | -14500.00 | 9351700.00 |
| 7471 | 2010.10.12 08:15 | sell | 3736 | 1.00 | 82.000 | 83.005 | 81.805 | ||
| 7472 | 2010.10.12 08:55 | close | 3736 | 1.00 | 81.865 | 83.005 | 81.805 | 13500.00 | 9365200.00 |
| 7473 | 2010.10.12 10:30 | sell | 3737 | 1.00 | 81.980 | 82.985 | 81.785 | ||
| 7474 | 2010.10.12 14:50 | close | 3737 | 1.00 | 81.875 | 82.985 | 81.785 | 10500.00 | 9375700.00 |
| 7475 | 2010.10.12 20:10 | sell | 3738 | 1.00 | 81.880 | 82.885 | 81.685 | ||
| 7476 | 2010.10.12 21:15 | close | 3738 | 1.00 | 81.765 | 82.885 | 81.685 | 11500.00 | 9387200.00 |
| 7477 | 2010.10.12 22:05 | sell | 3739 | 1.00 | 81.880 | 82.885 | 81.685 | ||
| 7478 | 2010.10.12 23:45 | close | 3739 | 1.00 | 81.775 | 82.885 | 81.685 | 10500.00 | 9397700.00 |
| 7479 | 2010.10.13 02:15 | sell | 3740 | 1.00 | 81.820 | 82.825 | 81.625 | ||
| 7480 | 2010.10.13 02:50 | close | 3740 | 1.00 | 81.775 | 82.825 | 81.625 | 4500.00 | 9402200.00 |
| 7481 | 2010.10.14 01:10 | sell | 3741 | 1.00 | 81.810 | 82.815 | 81.615 | ||
| 7482 | 2010.10.14 02:40 | close | 3741 | 1.00 | 81.745 | 82.815 | 81.615 | 6500.00 | 9408700.00 |
| 7483 | 2010.10.14 07:25 | sell | 3742 | 1.00 | 81.310 | 82.315 | 81.115 | ||
| 7484 | 2010.10.14 07:50 | close | 3742 | 1.00 | 81.215 | 82.315 | 81.115 | 9500.00 | 9418200.00 |
| 7485 | 2010.10.14 09:45 | sell | 3743 | 1.00 | 81.270 | 82.275 | 81.075 | ||
| 7486 | 2010.10.14 10:47 | t/p | 3743 | 1.00 | 81.075 | 82.275 | 81.075 | 19500.00 | 9437700.00 |
| 7487 | 2010.10.14 13:25 | sell | 3744 | 1.00 | 81.150 | 82.155 | 80.955 | ||
| 7488 | 2010.10.14 22:20 | close | 3744 | 1.00 | 81.385 | 82.155 | 80.955 | -23500.00 | 9414200.00 |
| 7489 | 2010.10.15 10:35 | sell | 3745 | 1.00 | 81.280 | 82.285 | 81.085 | ||
| 7490 | 2010.10.15 14:40 | close | 3745 | 1.00 | 81.155 | 82.285 | 81.085 | 12500.00 | 9426700.00 |
| 7491 | 2010.10.18 11:05 | sell | 3746 | 1.00 | 81.280 | 82.285 | 81.085 | ||
| 7492 | 2010.10.18 12:20 | close | 3746 | 1.00 | 81.175 | 82.285 | 81.085 | 10500.00 | 9437200.00 |
| 7493 | 2010.10.19 09:40 | buy | 3747 | 1.00 | 81.385 | 80.380 | 81.580 | ||
| 7494 | 2010.10.19 13:10 | close | 3747 | 1.00 | 81.480 | 80.380 | 81.580 | 9500.00 | 9446700.00 |
| 7495 | 2010.10.19 14:00 | buy | 3748 | 1.00 | 81.355 | 80.350 | 81.550 | ||
| 7496 | 2010.10.19 14:07 | t/p | 3748 | 1.00 | 81.550 | 80.350 | 81.550 | 19500.00 | 9466200.00 |
| 7497 | 2010.10.19 18:45 | buy | 3749 | 1.00 | 81.605 | 80.600 | 81.800 | ||
| 7498 | 2010.10.19 23:20 | close | 3749 | 1.00 | 81.600 | 80.600 | 81.800 | -500.00 | 9465700.00 |
| 7499 | 2010.10.20 05:55 | sell | 3750 | 1.00 | 81.390 | 82.395 | 81.195 | ||
| 7500 | 2010.10.20 09:10 | close | 3750 | 1.00 | 81.335 | 82.395 | 81.195 | 5500.00 | 9471200.00 |
| 7501 | 2010.10.20 14:00 | sell | 3751 | 1.00 | 81.260 | 82.265 | 81.065 | ||
| 7502 | 2010.10.20 17:10 | close | 3751 | 1.00 | 81.185 | 82.265 | 81.065 | 7500.00 | 9478700.00 |
| 7503 | 2010.10.20 21:05 | sell | 3752 | 1.00 | 81.090 | 82.095 | 80.895 | ||
| 7504 | 2010.10.20 23:50 | close | 3752 | 1.00 | 81.105 | 82.095 | 80.895 | -1500.00 | 9477200.00 |
| 7505 | 2010.10.21 15:20 | sell | 3753 | 1.00 | 81.100 | 82.105 | 80.905 | ||
| 7506 | 2010.10.21 16:45 | close | 3753 | 1.00 | 81.085 | 82.105 | 80.905 | 1500.00 | 9478700.00 |
| 7507 | 2010.10.22 02:50 | buy | 3754 | 1.00 | 81.275 | 80.270 | 81.470 | ||
| 7508 | 2010.10.22 10:45 | close | 3754 | 1.00 | 81.150 | 80.270 | 81.470 | -12500.00 | 9466200.00 |
| 7509 | 2010.10.22 10:45 | sell | 3755 | 1.00 | 81.150 | 82.155 | 80.955 | ||
| 7510 | 2010.10.22 22:00 | close | 3755 | 1.00 | 81.365 | 82.155 | 80.955 | -21500.00 | 9444700.00 |
| 7511 | 2010.10.22 22:00 | buy | 3756 | 1.00 | 81.365 | 80.360 | 81.560 | ||
| 7512 | 2010.10.22 23:00 | close | 3756 | 1.00 | 81.350 | 80.360 | 81.560 | -1500.00 | 9443200.00 |
| 7513 | 2010.10.25 12:25 | sell | 3757 | 1.00 | 80.630 | 81.635 | 80.435 | ||
| 7514 | 2010.10.25 15:55 | close | 3757 | 1.00 | 80.605 | 81.635 | 80.435 | 2500.00 | 9445700.00 |
| 7515 | 2010.10.25 19:20 | sell | 3758 | 1.00 | 80.620 | 81.625 | 80.425 | ||
| 7516 | 2010.10.26 01:05 | close | 3758 | 1.00 | 80.745 | 81.625 | 80.425 | -12500.00 | 9433200.00 |
| 7517 | 2010.10.27 00:05 | buy | 3759 | 1.00 | 81.425 | 80.420 | 81.620 | ||
| 7518 | 2010.10.27 02:55 | close | 3759 | 1.00 | 81.430 | 80.420 | 81.620 | 500.00 | 9433700.00 |
| 7519 | 2010.10.27 07:40 | buy | 3760 | 1.00 | 81.635 | 80.630 | 81.830 | ||
| 7520 | 2010.10.27 08:35 | close | 3760 | 1.00 | 81.740 | 80.630 | 81.830 | 10500.00 | 9444200.00 |
| 7521 | 2010.10.27 12:25 | buy | 3761 | 1.00 | 81.645 | 80.640 | 81.840 | ||
| 7522 | 2010.10.27 15:30 | close | 3761 | 1.00 | 81.790 | 80.640 | 81.840 | 14500.00 | 9458700.00 |
| 7523 | 2010.10.28 01:55 | buy | 3762 | 1.00 | 81.675 | 80.670 | 81.870 | ||
| 7524 | 2010.10.28 07:40 | close | 3762 | 1.00 | 81.660 | 80.670 | 81.870 | -1500.00 | 9457200.00 |
| 7525 | 2010.10.28 13:15 | sell | 3763 | 1.00 | 81.370 | 82.375 | 81.175 | ||
| 7526 | 2010.10.28 14:05 | close | 3763 | 1.00 | 81.275 | 82.375 | 81.175 | 9500.00 | 9466700.00 |
| 7527 | 2010.10.28 19:25 | sell | 3764 | 1.00 | 81.030 | 82.035 | 80.835 | ||
| 7528 | 2010.10.29 02:55 | close | 3764 | 1.00 | 80.915 | 82.035 | 80.835 | 11500.00 | 9478200.00 |
| 7529 | 2010.10.29 07:50 | sell | 3765 | 1.00 | 80.620 | 81.625 | 80.425 | ||
| 7530 | 2010.10.29 10:00 | close | 3765 | 1.00 | 80.575 | 81.625 | 80.425 | 4500.00 | 9482700.00 |
| 7531 | 2010.10.29 11:45 | sell | 3766 | 1.00 | 80.780 | 81.785 | 80.585 | ||
| 7532 | 2010.10.29 15:45 | close | 3766 | 1.00 | 80.645 | 81.785 | 80.585 | 13500.00 | 9496200.00 |
| 7533 | 2010.10.29 16:45 | sell | 3767 | 1.00 | 80.750 | 81.755 | 80.555 | ||
| 7534 | 2010.10.29 17:59 | t/p | 3767 | 1.00 | 80.555 | 81.755 | 80.555 | 19500.00 | 9515700.00 |
| 7535 | 2010.10.29 20:20 | sell | 3768 | 1.00 | 80.540 | 81.545 | 80.345 | ||
| 7536 | 2010.10.29 21:35 | close | 3768 | 1.00 | 80.495 | 81.545 | 80.345 | 4500.00 | 9520200.00 |
| 7537 | 2010.11.01 07:55 | buy | 3769 | 1.00 | 80.615 | 79.610 | 80.810 | ||
| 7538 | 2010.11.01 09:50 | close | 3769 | 1.00 | 80.530 | 79.610 | 80.810 | -8500.00 | 9511700.00 |
| 7539 | 2010.11.01 09:50 | sell | 3770 | 1.00 | 80.530 | 81.535 | 80.335 | ||
| 7540 | 2010.11.01 12:25 | close | 3770 | 1.00 | 80.385 | 81.535 | 80.335 | 14500.00 | 9526200.00 |
| 7541 | 2010.11.01 15:20 | sell | 3771 | 1.00 | 80.480 | 81.485 | 80.285 | ||
| 7542 | 2010.11.01 20:50 | close | 3771 | 1.00 | 80.605 | 81.485 | 80.285 | -12500.00 | 9513700.00 |
| 7543 | 2010.11.01 20:50 | buy | 3772 | 1.00 | 80.605 | 79.600 | 80.800 | ||
| 7544 | 2010.11.02 01:10 | close | 3772 | 1.00 | 80.570 | 79.600 | 80.800 | -3500.00 | 9510200.00 |
| 7545 | 2010.11.02 06:15 | buy | 3773 | 1.00 | 80.615 | 79.610 | 80.810 | ||
| 7546 | 2010.11.02 09:50 | close | 3773 | 1.00 | 80.660 | 79.610 | 80.810 | 4500.00 | 9514700.00 |
| 7547 | 2010.11.02 15:55 | buy | 3774 | 1.00 | 80.755 | 79.750 | 80.950 | ||
| 7548 | 2010.11.03 00:40 | close | 3774 | 1.00 | 80.670 | 79.750 | 80.950 | -8500.00 | 9506200.00 |
| 7549 | 2010.11.03 00:40 | sell | 3775 | 1.00 | 80.670 | 81.675 | 80.475 | ||
| 7550 | 2010.11.03 02:20 | close | 3775 | 1.00 | 80.635 | 81.675 | 80.475 | 3500.00 | 9509700.00 |
| 7551 | 2010.11.03 19:55 | buy | 3776 | 1.00 | 81.305 | 80.300 | 81.500 | ||
| 7552 | 2010.11.03 21:30 | t/p | 3776 | 1.00 | 81.500 | 80.300 | 81.500 | 19500.00 | 9529200.00 |
| 7553 | 2010.11.03 23:10 | buy | 3777 | 1.00 | 81.115 | 80.110 | 81.310 | ||
| 7554 | 2010.11.04 03:35 | close | 3777 | 1.00 | 81.140 | 80.110 | 81.310 | 2500.00 | 9531700.00 |
| 7555 | 2010.11.04 22:20 | sell | 3778 | 1.00 | 80.690 | 81.695 | 80.495 | ||
| 7556 | 2010.11.05 02:35 | close | 3778 | 1.00 | 80.705 | 81.695 | 80.495 | -1500.00 | 9530200.00 |
| 7557 | 2010.11.08 15:20 | sell | 3779 | 1.00 | 81.110 | 82.115 | 80.915 | ||
| 7558 | 2010.11.08 19:00 | close | 3779 | 1.00 | 81.145 | 82.115 | 80.915 | -3500.00 | 9526700.00 |
| 7559 | 2010.11.08 22:30 | buy | 3780 | 1.00 | 81.175 | 80.170 | 81.370 | ||
| 7560 | 2010.11.09 06:10 | close | 3780 | 1.00 | 80.960 | 80.170 | 81.370 | -21500.00 | 9505200.00 |
| 7561 | 2010.11.09 06:10 | sell | 3781 | 1.00 | 80.960 | 81.965 | 80.765 | ||
| 7562 | 2010.11.09 08:25 | close | 3781 | 1.00 | 80.885 | 81.965 | 80.765 | 7500.00 | 9512700.00 |
| 7563 | 2010.11.09 11:15 | sell | 3782 | 1.00 | 80.920 | 81.925 | 80.725 | ||
| 7564 | 2010.11.09 12:15 | close | 3782 | 1.00 | 80.775 | 81.925 | 80.725 | 14500.00 | 9527200.00 |
| 7565 | 2010.11.09 17:20 | sell | 3783 | 1.00 | 80.730 | 81.735 | 80.535 | ||
| 7566 | 2010.11.09 22:15 | s/l | 3783 | 1.00 | 81.735 | 81.735 | 80.535 | -100500.00 | 9426700.00 |
| 7567 | 2010.11.10 00:55 | buy | 3784 | 1.00 | 81.655 | 80.650 | 81.850 | ||
| 7568 | 2010.11.10 02:45 | close | 3784 | 1.00 | 81.680 | 80.650 | 81.850 | 2500.00 | 9429200.00 |
| 7569 | 2010.11.10 10:20 | buy | 3785 | 1.00 | 81.735 | 80.730 | 81.930 | ||
| 7570 | 2010.11.10 12:50 | close | 3785 | 1.00 | 81.860 | 80.730 | 81.930 | 12500.00 | 9441700.00 |
| 7571 | 2010.11.10 20:20 | buy | 3786 | 1.00 | 82.345 | 81.340 | 82.540 | ||
| 7572 | 2010.11.10 22:55 | close | 3786 | 1.00 | 82.290 | 81.340 | 82.540 | -5500.00 | 9436200.00 |
| 7573 | 2010.11.11 06:00 | sell | 3787 | 1.00 | 82.140 | 83.145 | 81.945 | ||
| 7574 | 2010.11.11 10:55 | close | 3787 | 1.00 | 82.145 | 83.145 | 81.945 | -500.00 | 9435700.00 |
| 7575 | 2010.11.11 21:30 | buy | 3788 | 1.00 | 82.425 | 81.420 | 82.620 | ||
| 7576 | 2010.11.11 23:05 | close | 3788 | 1.00 | 82.500 | 81.420 | 82.620 | 7500.00 | 9443200.00 |
| 7577 | 2010.11.12 11:40 | sell | 3789 | 1.00 | 82.110 | 83.115 | 81.915 | ||
| 7578 | 2010.11.12 14:40 | close | 3789 | 1.00 | 82.015 | 83.115 | 81.915 | 9500.00 | 9452700.00 |
| 7579 | 2010.11.12 20:35 | buy | 3790 | 1.00 | 82.415 | 81.410 | 82.610 | ||
| 7580 | 2010.11.12 23:00 | close | 3790 | 1.00 | 82.430 | 81.410 | 82.610 | 1500.00 | 9454200.00 |
| 7581 | 2010.11.15 10:00 | buy | 3791 | 1.00 | 82.815 | 81.810 | 83.010 | ||
| 7582 | 2010.11.15 13:30 | close | 3791 | 1.00 | 82.970 | 81.810 | 83.010 | 15500.00 | 9469700.00 |
| 7583 | 2010.11.16 03:15 | buy | 3792 | 1.00 | 83.025 | 82.020 | 83.220 | ||
| 7584 | 2010.11.16 08:55 | close | 3792 | 1.00 | 83.050 | 82.020 | 83.220 | 2500.00 | 9472200.00 |
| 7585 | 2010.11.16 14:20 | buy | 3793 | 1.00 | 83.185 | 82.180 | 83.380 | ||
| 7586 | 2010.11.16 17:25 | close | 3793 | 1.00 | 83.250 | 82.180 | 83.380 | 6500.00 | 9478700.00 |
| 7587 | 2010.11.16 21:55 | buy | 3794 | 1.00 | 83.265 | 82.260 | 83.460 | ||
| 7588 | 2010.11.17 00:10 | close | 3794 | 1.00 | 83.340 | 82.260 | 83.460 | 7500.00 | 9486200.00 |
| 7589 | 2010.11.17 03:35 | buy | 3795 | 1.00 | 83.305 | 82.300 | 83.500 | ||
| 7590 | 2010.11.17 06:30 | close | 3795 | 1.00 | 83.370 | 82.300 | 83.500 | 6500.00 | 9492700.00 |
| 7591 | 2010.11.17 20:15 | sell | 3796 | 1.00 | 83.260 | 84.265 | 83.065 | ||
| 7592 | 2010.11.17 23:20 | close | 3796 | 1.00 | 83.215 | 84.265 | 83.065 | 4500.00 | 9497200.00 |
| 7593 | 2010.11.18 02:55 | sell | 3797 | 1.00 | 83.230 | 84.235 | 83.035 | ||
| 7594 | 2010.11.18 05:25 | close | 3797 | 1.00 | 83.255 | 84.235 | 83.035 | -2500.00 | 9494700.00 |
| 7595 | 2010.11.18 05:40 | buy | 3798 | 1.00 | 83.265 | 82.260 | 83.460 | ||
| 7596 | 2010.11.18 09:55 | close | 3798 | 1.00 | 83.270 | 82.260 | 83.460 | 500.00 | 9495200.00 |
| 7597 | 2010.11.18 21:00 | buy | 3799 | 1.00 | 83.545 | 82.540 | 83.740 | ||
| 7598 | 2010.11.19 01:35 | close | 3799 | 1.00 | 83.510 | 82.540 | 83.740 | -3500.00 | 9491700.00 |
| 7599 | 2010.11.19 04:05 | buy | 3800 | 1.00 | 83.465 | 82.460 | 83.660 | ||
| 7600 | 2010.11.19 14:10 | close | 3800 | 1.00 | 83.300 | 82.460 | 83.660 | -16500.00 | 9475200.00 |
| 7601 | 2010.11.19 14:10 | sell | 3801 | 1.00 | 83.300 | 84.305 | 83.105 | ||
| 7602 | 2010.11.19 17:55 | close | 3801 | 1.00 | 83.385 | 84.305 | 83.105 | -8500.00 | 9466700.00 |
| 7603 | 2010.11.19 17:55 | buy | 3802 | 1.00 | 83.385 | 82.380 | 83.580 | ||
| 7604 | 2010.11.19 23:00 | close | 3802 | 1.00 | 83.460 | 82.380 | 83.580 | 7500.00 | 9474200.00 |
| 7605 | 2010.11.23 00:00 | sell | 3803 | 1.00 | 83.320 | 84.325 | 83.125 | ||
| 7606 | 2010.11.23 11:45 | close | 3803 | 1.00 | 83.535 | 84.325 | 83.125 | -21500.00 | 9452700.00 |
| 7607 | 2010.11.23 11:45 | buy | 3804 | 1.00 | 83.535 | 82.530 | 83.730 | ||
| 7608 | 2010.11.23 20:10 | close | 3804 | 1.00 | 82.970 | 82.530 | 83.730 | -56500.00 | 9396200.00 |
| 7609 | 2010.11.23 20:10 | sell | 3805 | 1.00 | 82.970 | 83.975 | 82.775 | ||
| 7610 | 2010.11.24 04:00 | close | 3805 | 1.00 | 83.195 | 83.975 | 82.775 | -22500.00 | 9373700.00 |
| 7611 | 2010.11.24 11:35 | sell | 3806 | 1.00 | 83.140 | 84.145 | 82.945 | ||
| 7612 | 2010.11.24 16:25 | close | 3806 | 1.00 | 83.255 | 84.145 | 82.945 | -11500.00 | 9362200.00 |
| 7613 | 2010.11.24 16:25 | buy | 3807 | 1.00 | 83.255 | 82.250 | 83.450 | ||
| 7614 | 2010.11.24 18:14 | t/p | 3807 | 1.00 | 83.450 | 82.250 | 83.450 | 19500.00 | 9381700.00 |
| 7615 | 2010.11.24 23:30 | buy | 3808 | 1.00 | 83.515 | 82.510 | 83.710 | ||
| 7616 | 2010.11.25 04:50 | close | 3808 | 1.00 | 83.520 | 82.510 | 83.710 | 500.00 | 9382200.00 |
| 7617 | 2010.11.25 08:25 | buy | 3809 | 1.00 | 83.465 | 82.460 | 83.660 | ||
| 7618 | 2010.11.25 10:00 | close | 3809 | 1.00 | 83.500 | 82.460 | 83.660 | 3500.00 | 9385700.00 |
| 7619 | 2010.11.25 20:05 | buy | 3810 | 1.00 | 83.575 | 82.570 | 83.770 | ||
| 7620 | 2010.11.26 00:55 | close | 3810 | 1.00 | 83.620 | 82.570 | 83.770 | 4500.00 | 9390200.00 |
| 7621 | 2010.11.26 06:00 | buy | 3811 | 1.00 | 83.735 | 82.730 | 83.930 | ||
| 7622 | 2010.11.26 07:50 | close | 3811 | 1.00 | 83.800 | 82.730 | 83.930 | 6500.00 | 9396700.00 |
| 7623 | 2010.11.26 10:25 | buy | 3812 | 1.00 | 83.825 | 82.820 | 84.020 | ||
| 7624 | 2010.11.26 11:15 | close | 3812 | 1.00 | 83.920 | 82.820 | 84.020 | 9500.00 | 9406200.00 |
| 7625 | 2010.11.26 20:00 | buy | 3813 | 1.00 | 84.025 | 83.020 | 84.220 | ||
| 7626 | 2010.11.26 21:30 | close | 3813 | 1.00 | 84.070 | 83.020 | 84.220 | 4500.00 | 9410700.00 |
| 7627 | 2010.11.29 07:05 | buy | 3814 | 1.00 | 84.055 | 83.050 | 84.250 | ||
| 7628 | 2010.11.29 11:50 | close | 3814 | 1.00 | 84.100 | 83.050 | 84.250 | 4500.00 | 9415200.00 |
| 7629 | 2010.11.29 21:20 | buy | 3815 | 1.00 | 84.255 | 83.250 | 84.450 | ||
| 7630 | 2010.11.29 23:45 | close | 3815 | 1.00 | 84.270 | 83.250 | 84.450 | 1500.00 | 9416700.00 |
| 7631 | 2010.11.30 18:00 | sell | 3816 | 1.00 | 83.760 | 84.765 | 83.565 | ||
| 7632 | 2010.11.30 18:09 | t/p | 3816 | 1.00 | 83.565 | 84.765 | 83.565 | 19500.00 | 9436200.00 |
| 7633 | 2010.11.30 19:50 | sell | 3817 | 1.00 | 83.610 | 84.615 | 83.415 | ||
| 7634 | 2010.11.30 21:50 | close | 3817 | 1.00 | 83.545 | 84.615 | 83.415 | 6500.00 | 9442700.00 |
| 7635 | 2010.11.30 23:00 | sell | 3818 | 1.00 | 83.690 | 84.695 | 83.495 | ||
| 7636 | 2010.12.01 02:15 | close | 3818 | 1.00 | 83.615 | 84.695 | 83.495 | 7500.00 | 9450200.00 |
| 7637 | 2010.12.01 02:55 | sell | 3819 | 1.00 | 83.670 | 84.675 | 83.475 | ||
| 7638 | 2010.12.01 04:05 | close | 3819 | 1.00 | 83.575 | 84.675 | 83.475 | 9500.00 | 9459700.00 |
| 7639 | 2010.12.01 09:30 | sell | 3820 | 1.00 | 83.510 | 84.515 | 83.315 | ||
| 7640 | 2010.12.01 18:55 | close | 3820 | 1.00 | 84.115 | 84.515 | 83.315 | -60500.00 | 9399200.00 |
| 7641 | 2010.12.01 18:55 | buy | 3821 | 1.00 | 84.115 | 83.110 | 84.310 | ||
| 7642 | 2010.12.01 20:05 | close | 3821 | 1.00 | 84.250 | 83.110 | 84.310 | 13500.00 | 9412700.00 |
| 7643 | 2010.12.02 01:00 | buy | 3822 | 1.00 | 84.155 | 83.150 | 84.350 | ||
| 7644 | 2010.12.02 07:50 | close | 3822 | 1.00 | 84.090 | 83.150 | 84.350 | -6500.00 | 9406200.00 |
| 7645 | 2010.12.02 21:00 | sell | 3823 | 1.00 | 83.780 | 84.785 | 83.585 | ||
| 7646 | 2010.12.03 00:00 | close | 3823 | 1.00 | 83.815 | 84.785 | 83.585 | -3500.00 | 9402700.00 |
| 7647 | 2010.12.03 05:25 | sell | 3824 | 1.00 | 83.730 | 84.735 | 83.535 | ||
| 7648 | 2010.12.03 07:00 | close | 3824 | 1.00 | 83.665 | 84.735 | 83.535 | 6500.00 | 9409200.00 |
| 7649 | 2010.12.03 10:05 | sell | 3825 | 1.00 | 83.700 | 84.705 | 83.505 | ||
| 7650 | 2010.12.03 11:50 | close | 3825 | 1.00 | 83.565 | 84.705 | 83.505 | 13500.00 | 9422700.00 |
| 7651 | 2010.12.03 13:05 | sell | 3826 | 1.00 | 83.630 | 84.635 | 83.435 | ||
| 7652 | 2010.12.03 15:30 | t/p | 3826 | 1.00 | 83.435 | 84.635 | 83.435 | 19500.00 | 9442200.00 |
| 7653 | 2010.12.03 20:35 | sell | 3827 | 1.00 | 82.770 | 83.775 | 82.575 | ||
| 7654 | 2010.12.03 22:50 | close | 3827 | 1.00 | 82.655 | 83.775 | 82.575 | 11500.00 | 9453700.00 |
| 7655 | 2010.12.06 06:00 | sell | 3828 | 1.00 | 82.920 | 83.925 | 82.725 | ||
| 7656 | 2010.12.06 08:00 | close | 3828 | 1.00 | 82.855 | 83.925 | 82.725 | 6500.00 | 9460200.00 |
| 7657 | 2010.12.06 13:15 | sell | 3829 | 1.00 | 82.850 | 83.855 | 82.655 | ||
| 7658 | 2010.12.06 16:35 | close | 3829 | 1.00 | 82.795 | 83.855 | 82.655 | 5500.00 | 9465700.00 |
| 7659 | 2010.12.06 23:00 | sell | 3830 | 1.00 | 82.650 | 83.655 | 82.455 | ||
| 7660 | 2010.12.07 03:05 | close | 3830 | 1.00 | 82.545 | 83.655 | 82.455 | 10500.00 | 9476200.00 |
| 7661 | 2010.12.07 05:55 | sell | 3831 | 1.00 | 82.440 | 83.445 | 82.245 | ||
| 7662 | 2010.12.07 12:05 | close | 3831 | 1.00 | 82.585 | 83.445 | 82.245 | -14500.00 | 9461700.00 |
| 7663 | 2010.12.08 09:20 | buy | 3832 | 1.00 | 83.815 | 82.810 | 84.010 | ||
| 7664 | 2010.12.08 11:00 | close | 3832 | 1.00 | 83.970 | 82.810 | 84.010 | 15500.00 | 9477200.00 |
| 7665 | 2010.12.08 13:00 | buy | 3833 | 1.00 | 83.815 | 82.810 | 84.010 | ||
| 7666 | 2010.12.08 14:15 | close | 3833 | 1.00 | 83.970 | 82.810 | 84.010 | 15500.00 | 9492700.00 |
| 7667 | 2010.12.08 15:40 | buy | 3834 | 1.00 | 83.865 | 82.860 | 84.060 | ||
| 7668 | 2010.12.08 16:29 | t/p | 3834 | 1.00 | 84.060 | 82.860 | 84.060 | 19500.00 | 9512200.00 |
| 7669 | 2010.12.08 20:40 | buy | 3835 | 1.00 | 84.005 | 83.000 | 84.200 | ||
| 7670 | 2010.12.09 01:15 | close | 3835 | 1.00 | 84.050 | 83.000 | 84.200 | 4500.00 | 9516700.00 |
| 7671 | 2010.12.09 02:25 | buy | 3836 | 1.00 | 83.995 | 82.990 | 84.190 | ||
| 7672 | 2010.12.09 05:45 | close | 3836 | 1.00 | 83.830 | 82.990 | 84.190 | -16500.00 | 9500200.00 |
| 7673 | 2010.12.09 05:45 | sell | 3837 | 1.00 | 83.830 | 84.835 | 83.635 | ||
| 7674 | 2010.12.09 09:50 | close | 3837 | 1.00 | 83.795 | 84.835 | 83.635 | 3500.00 | 9503700.00 |
| 7675 | 2010.12.09 15:20 | buy | 3838 | 1.00 | 83.935 | 82.930 | 84.130 | ||
| 7676 | 2010.12.09 17:20 | close | 3838 | 1.00 | 83.950 | 82.930 | 84.130 | 1500.00 | 9505200.00 |
| 7677 | 2010.12.10 10:05 | sell | 3839 | 1.00 | 83.720 | 84.725 | 83.525 | ||
| 7678 | 2010.12.10 11:30 | close | 3839 | 1.00 | 83.615 | 84.725 | 83.525 | 10500.00 | 9515700.00 |
| 7679 | 2010.12.10 15:00 | sell | 3840 | 1.00 | 83.650 | 84.655 | 83.455 | ||
| 7680 | 2010.12.10 21:05 | close | 3840 | 1.00 | 83.855 | 84.655 | 83.455 | -20500.00 | 9495200.00 |
| 7681 | 2010.12.10 21:05 | buy | 3841 | 1.00 | 83.855 | 82.850 | 84.050 | ||
| 7682 | 2010.12.10 23:00 | close | 3841 | 1.00 | 83.930 | 82.850 | 84.050 | 7500.00 | 9502700.00 |
| 7683 | 2010.12.13 13:10 | buy | 3842 | 1.00 | 84.145 | 83.140 | 84.340 | ||
| 7684 | 2010.12.13 20:21 | s/l | 3842 | 1.00 | 83.140 | 83.140 | 84.340 | -100500.00 | 9402200.00 |
| 7685 | 2010.12.13 22:05 | sell | 3843 | 1.00 | 83.400 | 84.405 | 83.205 | ||
| 7686 | 2010.12.14 09:00 | close | 3843 | 1.00 | 83.415 | 84.405 | 83.205 | -1500.00 | 9400700.00 |
| 7687 | 2010.12.14 15:30 | sell | 3844 | 1.00 | 83.250 | 84.255 | 83.055 | ||
| 7688 | 2010.12.14 19:10 | close | 3844 | 1.00 | 83.425 | 84.255 | 83.055 | -17500.00 | 9383200.00 |
| 7689 | 2010.12.14 19:10 | buy | 3845 | 1.00 | 83.425 | 82.420 | 83.620 | ||
| 7690 | 2010.12.14 21:43 | t/p | 3845 | 1.00 | 83.620 | 82.420 | 83.620 | 19500.00 | 9402700.00 |
| 7691 | 2010.12.15 05:15 | buy | 3846 | 1.00 | 83.835 | 82.830 | 84.030 | ||
| 7692 | 2010.12.15 07:55 | close | 3846 | 1.00 | 83.850 | 82.830 | 84.030 | 1500.00 | 9404200.00 |
| 7693 | 2010.12.15 11:20 | buy | 3847 | 1.00 | 83.835 | 82.830 | 84.030 | ||
| 7694 | 2010.12.15 11:55 | close | 3847 | 1.00 | 83.990 | 82.830 | 84.030 | 15500.00 | 9419700.00 |
| 7695 | 2010.12.15 13:50 | buy | 3848 | 1.00 | 83.935 | 82.930 | 84.130 | ||
| 7696 | 2010.12.15 15:35 | close | 3848 | 1.00 | 83.990 | 82.930 | 84.130 | 5500.00 | 9425200.00 |
| 7697 | 2010.12.16 02:45 | buy | 3849 | 1.00 | 84.235 | 83.230 | 84.430 | ||
| 7698 | 2010.12.16 05:45 | close | 3849 | 1.00 | 84.220 | 83.230 | 84.430 | -1500.00 | 9423700.00 |
| 7699 | 2010.12.16 07:45 | buy | 3850 | 1.00 | 84.225 | 83.220 | 84.420 | ||
| 7700 | 2010.12.16 08:00 | close | 3850 | 1.00 | 84.320 | 83.220 | 84.420 | 9500.00 | 9433200.00 |
| 7701 | 2010.12.16 10:25 | buy | 3851 | 1.00 | 84.195 | 83.190 | 84.390 | ||
| 7702 | 2010.12.16 15:30 | close | 3851 | 1.00 | 84.120 | 83.190 | 84.390 | -7500.00 | 9425700.00 |
| 7703 | 2010.12.16 19:00 | buy | 3852 | 1.00 | 84.225 | 83.220 | 84.420 | ||
| 7704 | 2010.12.17 01:45 | close | 3852 | 1.00 | 84.050 | 83.220 | 84.420 | -17500.00 | 9408200.00 |
| 7705 | 2010.12.17 01:45 | sell | 3853 | 1.00 | 84.050 | 85.055 | 83.855 | ||
| 7706 | 2010.12.17 02:20 | close | 3853 | 1.00 | 83.965 | 85.055 | 83.855 | 8500.00 | 9416700.00 |
| 7707 | 2010.12.17 07:45 | sell | 3854 | 1.00 | 83.940 | 84.945 | 83.745 | ||
| 7708 | 2010.12.17 11:20 | close | 3854 | 1.00 | 83.825 | 84.945 | 83.745 | 11500.00 | 9428200.00 |
| 7709 | 2010.12.17 12:30 | sell | 3855 | 1.00 | 83.900 | 84.905 | 83.705 | ||
| 7710 | 2010.12.17 15:05 | close | 3855 | 1.00 | 83.895 | 84.905 | 83.705 | 500.00 | 9428700.00 |
| 7711 | 2010.12.17 20:20 | buy | 3856 | 1.00 | 84.065 | 83.060 | 84.260 | ||
| 7712 | 2010.12.17 23:00 | close | 3856 | 1.00 | 83.860 | 83.060 | 84.260 | -20500.00 | 9408200.00 |
| 7713 | 2010.12.20 18:50 | sell | 3857 | 1.00 | 83.750 | 84.755 | 83.555 | ||
| 7714 | 2010.12.20 23:00 | close | 3857 | 1.00 | 83.735 | 84.755 | 83.555 | 1500.00 | 9409700.00 |
| 7715 | 2010.12.21 06:00 | sell | 3858 | 1.00 | 83.680 | 84.685 | 83.485 | ||
| 7716 | 2010.12.21 06:15 | close | 3858 | 1.00 | 83.625 | 84.685 | 83.485 | 5500.00 | 9415200.00 |
| 7717 | 2010.12.21 07:50 | sell | 3859 | 1.00 | 83.660 | 84.665 | 83.465 | ||
| 7718 | 2010.12.21 13:35 | close | 3859 | 1.00 | 83.635 | 84.665 | 83.465 | 2500.00 | 9417700.00 |
| 7719 | 2010.12.22 05:55 | buy | 3860 | 1.00 | 83.765 | 82.760 | 83.960 | ||
| 7720 | 2010.12.22 13:55 | close | 3860 | 1.00 | 83.570 | 82.760 | 83.960 | -19500.00 | 9398200.00 |
| 7721 | 2010.12.22 13:55 | sell | 3861 | 1.00 | 83.570 | 84.575 | 83.375 | ||
| 7722 | 2010.12.22 17:40 | close | 3861 | 1.00 | 83.455 | 84.575 | 83.375 | 11500.00 | 9409700.00 |
| 7723 | 2010.12.22 18:15 | sell | 3862 | 1.00 | 83.540 | 84.545 | 83.345 | ||
| 7724 | 2010.12.22 22:00 | close | 3862 | 1.00 | 83.575 | 84.545 | 83.345 | -3500.00 | 9406200.00 |
| 7725 | 2010.12.23 02:00 | sell | 3863 | 1.00 | 83.560 | 84.565 | 83.365 | ||
| 7726 | 2010.12.23 02:25 | close | 3863 | 1.00 | 83.535 | 84.565 | 83.365 | 2500.00 | 9408700.00 |
| 7727 | 2010.12.23 14:25 | sell | 3864 | 1.00 | 83.020 | 84.025 | 82.825 | ||
| 7728 | 2010.12.23 18:10 | close | 3864 | 1.00 | 83.015 | 84.025 | 82.825 | 500.00 | 9409200.00 |
| 7729 | 2010.12.24 00:40 | sell | 3865 | 1.00 | 83.000 | 84.005 | 82.805 | ||
| 7730 | 2010.12.24 03:40 | close | 3865 | 1.00 | 83.005 | 84.005 | 82.805 | -500.00 | 9408700.00 |
| 7731 | 2010.12.24 13:05 | sell | 3866 | 1.00 | 82.950 | 83.955 | 82.755 | ||
| 7732 | 2010.12.24 20:00 | close | 3866 | 1.00 | 82.875 | 83.955 | 82.755 | 7500.00 | 9416200.00 |
| 7733 | 2010.12.27 11:40 | sell | 3867 | 1.00 | 82.810 | 83.815 | 82.615 | ||
| 7734 | 2010.12.27 20:30 | close | 3867 | 1.00 | 82.835 | 83.815 | 82.615 | -2500.00 | 9413700.00 |
| 7735 | 2010.12.28 17:00 | sell | 3868 | 1.00 | 82.060 | 83.065 | 81.865 | ||
| 7736 | 2010.12.28 23:55 | close | 3868 | 1.00 | 82.355 | 83.065 | 81.865 | -29500.00 | 9384200.00 |
| 7737 | 2010.12.28 23:55 | buy | 3869 | 1.00 | 82.355 | 81.350 | 82.550 | ||
| 7738 | 2010.12.29 14:20 | close | 3869 | 1.00 | 82.150 | 81.350 | 82.550 | -20500.00 | 9363700.00 |
| 7739 | 2010.12.29 14:20 | sell | 3870 | 1.00 | 82.150 | 83.155 | 81.955 | ||
| 7740 | 2010.12.29 15:35 | close | 3870 | 1.00 | 82.075 | 83.155 | 81.955 | 7500.00 | 9371200.00 |
| 7741 | 2010.12.30 01:00 | sell | 3871 | 1.00 | 81.650 | 82.655 | 81.455 | ||
| 7742 | 2010.12.30 02:10 | close | 3871 | 1.00 | 81.595 | 82.655 | 81.455 | 5500.00 | 9376700.00 |
| 7743 | 2010.12.30 05:10 | sell | 3872 | 1.00 | 81.430 | 82.435 | 81.235 | ||
| 7744 | 2010.12.30 08:20 | close | 3872 | 1.00 | 81.415 | 82.435 | 81.235 | 1500.00 | 9378200.00 |
| 7745 | 2010.12.30 08:55 | sell | 3873 | 1.00 | 81.470 | 82.475 | 81.275 | ||
| 7746 | 2010.12.30 21:10 | close | 3873 | 1.00 | 81.665 | 82.475 | 81.275 | -19500.00 | 9358700.00 |
| 7747 | 2010.12.30 21:10 | buy | 3874 | 1.00 | 81.665 | 80.660 | 81.860 | ||
| 7748 | 2010.12.31 03:10 | close | 3874 | 1.00 | 81.520 | 80.660 | 81.860 | -14500.00 | 9344200.00 |
| 7749 | 2010.12.31 03:10 | sell | 3875 | 1.00 | 81.520 | 82.525 | 81.325 | ||
| 7750 | 2010.12.31 04:00 | close | 3875 | 1.00 | 81.435 | 82.525 | 81.325 | 8500.00 | 9352700.00 |
| 7751 | 2011.01.03 14:30 | buy | 3876 | 1.00 | 81.355 | 80.350 | 81.550 | ||
| 7752 | 2011.01.03 15:40 | close | 3876 | 1.00 | 81.520 | 80.350 | 81.550 | 16500.00 | 9369200.00 |
| 7753 | 2011.01.03 18:15 | buy | 3877 | 1.00 | 81.535 | 80.530 | 81.730 | ||
| 7754 | 2011.01.03 21:05 | close | 3877 | 1.00 | 81.631 | 80.530 | 81.730 | 9600.00 | 9378800.00 |
| 7755 | 2011.01.04 01:25 | buy | 3878 | 1.00 | 81.689 | 80.684 | 81.884 | ||
| 7756 | 2011.01.04 02:45 | close | 3878 | 1.00 | 81.741 | 80.684 | 81.884 | 5200.00 | 9384000.00 |
| 7757 | 2011.01.04 11:55 | buy | 3879 | 1.00 | 82.098 | 81.093 | 82.293 | ||
| 7758 | 2011.01.04 13:50 | close | 3879 | 1.00 | 82.233 | 81.093 | 82.293 | 13500.00 | 9397500.00 |
| 7759 | 2011.01.04 15:20 | buy | 3880 | 1.00 | 82.082 | 81.077 | 82.277 | ||
| 7760 | 2011.01.04 21:05 | close | 3880 | 1.00 | 81.971 | 81.077 | 82.277 | -11100.00 | 9386400.00 |
| 7761 | 2011.01.04 21:05 | sell | 3881 | 1.00 | 81.971 | 82.976 | 81.776 | ||
| 7762 | 2011.01.05 02:15 | close | 3881 | 1.00 | 81.992 | 82.976 | 81.776 | -2100.00 | 9384300.00 |
| 7763 | 2011.01.05 06:10 | buy | 3882 | 1.00 | 82.066 | 81.061 | 82.261 | ||
| 7764 | 2011.01.05 09:10 | close | 3882 | 1.00 | 82.068 | 81.061 | 82.261 | 200.00 | 9384500.00 |
| 7765 | 2011.01.05 19:20 | buy | 3883 | 1.00 | 83.142 | 82.137 | 83.337 | ||
| 7766 | 2011.01.05 21:45 | close | 3883 | 1.00 | 83.315 | 82.137 | 83.337 | 17300.00 | 9401800.00 |
| 7767 | 2011.01.06 00:45 | buy | 3884 | 1.00 | 83.215 | 82.210 | 83.410 | ||
| 7768 | 2011.01.06 01:20 | close | 3884 | 1.00 | 83.254 | 82.210 | 83.410 | 3900.00 | 9405700.00 |
| 7769 | 2011.01.06 01:50 | buy | 3885 | 1.00 | 83.181 | 82.176 | 83.376 | ||
| 7770 | 2011.01.06 02:55 | close | 3885 | 1.00 | 83.342 | 82.176 | 83.376 | 16100.00 | 9421800.00 |
| 7771 | 2011.01.06 04:20 | buy | 3886 | 1.00 | 83.188 | 82.183 | 83.383 | ||
| 7772 | 2011.01.06 04:55 | close | 3886 | 1.00 | 83.307 | 82.183 | 83.383 | 11900.00 | 9433700.00 |
| 7773 | 2011.01.06 07:40 | buy | 3887 | 1.00 | 83.188 | 82.183 | 83.383 | ||
| 7774 | 2011.01.06 12:30 | close | 3887 | 1.00 | 83.147 | 82.183 | 83.383 | -4100.00 | 9429600.00 |
| 7775 | 2011.01.07 00:45 | buy | 3888 | 1.00 | 83.261 | 82.256 | 83.456 | ||
| 7776 | 2011.01.07 02:45 | close | 3888 | 1.00 | 83.310 | 82.256 | 83.456 | 4900.00 | 9434500.00 |
| 7777 | 2011.01.07 04:30 | buy | 3889 | 1.00 | 83.251 | 82.246 | 83.446 | ||
| 7778 | 2011.01.07 05:30 | close | 3889 | 1.00 | 83.328 | 82.246 | 83.446 | 7700.00 | 9442200.00 |
| 7779 | 2011.01.07 11:25 | buy | 3890 | 1.00 | 83.476 | 82.471 | 83.671 | ||
| 7780 | 2011.01.07 13:05 | close | 3890 | 1.00 | 83.568 | 82.471 | 83.671 | 9200.00 | 9451400.00 |
| 7781 | 2011.01.10 06:05 | sell | 3891 | 1.00 | 83.085 | 84.090 | 82.890 | ||
| 7782 | 2011.01.10 15:00 | close | 3891 | 1.00 | 83.083 | 84.090 | 82.890 | 200.00 | 9451600.00 |
| 7783 | 2011.01.11 01:40 | sell | 3892 | 1.00 | 82.730 | 83.735 | 82.535 | ||
| 7784 | 2011.01.11 08:00 | close | 3892 | 1.00 | 83.015 | 83.735 | 82.535 | -28500.00 | 9423100.00 |
| 7785 | 2011.01.11 08:00 | buy | 3893 | 1.00 | 83.015 | 82.010 | 83.210 | ||
| 7786 | 2011.01.11 08:50 | close | 3893 | 1.00 | 83.137 | 82.010 | 83.210 | 12200.00 | 9435300.00 |
| 7787 | 2011.01.11 20:25 | buy | 3894 | 1.00 | 83.229 | 82.224 | 83.424 | ||
| 7788 | 2011.01.12 00:20 | close | 3894 | 1.00 | 83.267 | 82.224 | 83.424 | 3800.00 | 9439100.00 |
| 7789 | 2011.01.12 02:10 | buy | 3895 | 1.00 | 83.273 | 82.268 | 83.468 | ||
| 7790 | 2011.01.12 12:15 | close | 3895 | 1.00 | 83.128 | 82.268 | 83.468 | -14500.00 | 9424600.00 |
| 7791 | 2011.01.12 12:15 | sell | 3896 | 1.00 | 83.128 | 84.133 | 82.933 | ||
| 7792 | 2011.01.12 18:00 | close | 3896 | 1.00 | 83.265 | 84.133 | 82.933 | -13700.00 | 9410900.00 |
| 7793 | 2011.01.12 18:00 | buy | 3897 | 1.00 | 83.265 | 82.260 | 83.460 | ||
| 7794 | 2011.01.13 00:05 | close | 3897 | 1.00 | 82.997 | 82.260 | 83.460 | -26800.00 | 9384100.00 |
| 7795 | 2011.01.13 00:05 | sell | 3898 | 1.00 | 82.997 | 84.002 | 82.802 | ||
| 7796 | 2011.01.13 04:30 | close | 3898 | 1.00 | 83.003 | 84.002 | 82.802 | -600.00 | 9383500.00 |
| 7797 | 2011.01.13 07:40 | sell | 3899 | 1.00 | 83.038 | 84.043 | 82.843 | ||
| 7798 | 2011.01.13 09:25 | close | 3899 | 1.00 | 82.999 | 84.043 | 82.843 | 3900.00 | 9387400.00 |
| 7799 | 2011.01.13 20:20 | sell | 3900 | 1.00 | 82.836 | 83.841 | 82.641 | ||
| 7800 | 2011.01.14 02:10 | close | 3900 | 1.00 | 82.686 | 83.841 | 82.641 | 15000.00 | 9402400.00 |
| 7801 | 2011.01.14 08:30 | sell | 3901 | 1.00 | 82.582 | 83.587 | 82.387 | ||
| 7802 | 2011.01.14 09:20 | close | 3901 | 1.00 | 82.511 | 83.587 | 82.387 | 7100.00 | 9409500.00 |
| 7803 | 2011.01.14 11:10 | sell | 3902 | 1.00 | 82.559 | 83.564 | 82.364 | ||
| 7804 | 2011.01.14 16:30 | close | 3902 | 1.00 | 82.732 | 83.564 | 82.364 | -17300.00 | 9392200.00 |
| 7805 | 2011.01.14 22:50 | buy | 3903 | 1.00 | 82.918 | 81.913 | 83.113 | ||
| 7806 | 2011.01.14 23:00 | close | 3903 | 1.00 | 82.973 | 81.913 | 83.113 | 5500.00 | 9397700.00 |
| 7807 | 2011.01.17 16:45 | sell | 3904 | 1.00 | 82.639 | 83.644 | 82.444 | ||
| 7808 | 2011.01.18 01:00 | close | 3904 | 1.00 | 82.661 | 83.644 | 82.444 | -2200.00 | 9395500.00 |
| 7809 | 2011.01.18 13:15 | sell | 3905 | 1.00 | 82.545 | 83.550 | 82.350 | ||
| 7810 | 2011.01.18 16:05 | close | 3905 | 1.00 | 82.449 | 83.550 | 82.350 | 9600.00 | 9405100.00 |
| 7811 | 2011.01.18 21:40 | buy | 3906 | 1.00 | 82.668 | 81.663 | 82.863 | ||
| 7812 | 2011.01.19 02:35 | close | 3906 | 1.00 | 82.648 | 81.663 | 82.863 | -2000.00 | 9403100.00 |
| 7813 | 2011.01.19 06:55 | sell | 3907 | 1.00 | 82.280 | 83.285 | 82.085 | ||
| 7814 | 2011.01.19 07:55 | close | 3907 | 1.00 | 82.188 | 83.285 | 82.085 | 9200.00 | 9412300.00 |
| 7815 | 2011.01.19 09:15 | sell | 3908 | 1.00 | 82.247 | 83.252 | 82.052 | ||
| 7816 | 2011.01.19 10:55 | close | 3908 | 1.00 | 82.142 | 83.252 | 82.052 | 10500.00 | 9422800.00 |
| 7817 | 2011.01.19 13:15 | sell | 3909 | 1.00 | 82.270 | 83.275 | 82.075 | ||
| 7818 | 2011.01.19 15:40 | close | 3909 | 1.00 | 82.154 | 83.275 | 82.075 | 11600.00 | 9434400.00 |
| 7819 | 2011.01.19 22:55 | sell | 3910 | 1.00 | 82.023 | 83.028 | 81.828 | ||
| 7820 | 2011.01.20 00:50 | close | 3910 | 1.00 | 81.975 | 83.028 | 81.828 | 4800.00 | 9439200.00 |
| 7821 | 2011.01.20 01:40 | sell | 3911 | 1.00 | 82.077 | 83.082 | 81.882 | ||
| 7822 | 2011.01.20 06:30 | close | 3911 | 1.00 | 82.146 | 83.082 | 81.882 | -6900.00 | 9432300.00 |
| 7823 | 2011.01.20 06:30 | buy | 3912 | 1.00 | 82.146 | 81.141 | 82.341 | ||
| 7824 | 2011.01.20 10:20 | close | 3912 | 1.00 | 82.162 | 81.141 | 82.341 | 1600.00 | 9433900.00 |
| 7825 | 2011.01.21 02:40 | buy | 3913 | 1.00 | 82.910 | 81.905 | 83.105 | ||
| 7826 | 2011.01.21 03:20 | close | 3913 | 1.00 | 83.007 | 81.905 | 83.105 | 9700.00 | 9443600.00 |
| 7827 | 2011.01.21 03:45 | buy | 3914 | 1.00 | 82.867 | 81.862 | 83.062 | ||
| 7828 | 2011.01.21 04:16 | t/p | 3914 | 1.00 | 83.062 | 81.862 | 83.062 | 19500.00 | 9463100.00 |
| 7829 | 2011.01.21 06:20 | buy | 3915 | 1.00 | 82.912 | 81.907 | 83.107 | ||
| 7830 | 2011.01.21 12:50 | close | 3915 | 1.00 | 82.852 | 81.907 | 83.107 | -6000.00 | 9457100.00 |
| 7831 | 2011.01.21 18:05 | sell | 3916 | 1.00 | 82.770 | 83.775 | 82.575 | ||
| 7832 | 2011.01.21 22:55 | close | 3916 | 1.00 | 82.601 | 83.775 | 82.575 | 16900.00 | 9474000.00 |
| 7833 | 2011.01.24 12:20 | buy | 3917 | 1.00 | 82.770 | 81.765 | 82.965 | ||
| 7834 | 2011.01.24 14:40 | close | 3917 | 1.00 | 82.892 | 81.765 | 82.965 | 12200.00 | 9486200.00 |
| 7835 | 2011.01.24 21:55 | sell | 3918 | 1.00 | 82.491 | 83.496 | 82.296 | ||
| 7836 | 2011.01.25 04:30 | close | 3918 | 1.00 | 82.437 | 83.496 | 82.296 | 5400.00 | 9491600.00 |
| 7837 | 2011.01.25 06:55 | sell | 3919 | 1.00 | 82.454 | 83.459 | 82.259 | ||
| 7838 | 2011.01.25 13:30 | close | 3919 | 1.00 | 82.289 | 83.459 | 82.259 | 16500.00 | 9508100.00 |
| 7839 | 2011.01.25 15:20 | sell | 3920 | 1.00 | 82.426 | 83.431 | 82.231 | ||
| 7840 | 2011.01.25 20:10 | close | 3920 | 1.00 | 82.330 | 83.431 | 82.231 | 9600.00 | 9517700.00 |
| 7841 | 2011.01.25 23:50 | sell | 3921 | 1.00 | 82.258 | 83.263 | 82.063 | ||
| 7842 | 2011.01.26 04:00 | close | 3921 | 1.00 | 82.188 | 83.263 | 82.063 | 7000.00 | 9524700.00 |
| 7843 | 2011.01.26 09:55 | sell | 3922 | 1.00 | 82.081 | 83.086 | 81.886 | ||
| 7844 | 2011.01.26 11:45 | close | 3922 | 1.00 | 82.025 | 83.086 | 81.886 | 5600.00 | 9530300.00 |
| 7845 | 2011.01.26 22:25 | buy | 3923 | 1.00 | 82.284 | 81.279 | 82.479 | ||
| 7846 | 2011.01.26 22:28 | t/p | 3923 | 1.00 | 82.479 | 81.279 | 82.479 | 19500.00 | 9549800.00 |
| 7847 | 2011.01.27 08:40 | sell | 3924 | 1.00 | 82.169 | 83.174 | 81.974 | ||
| 7848 | 2011.01.27 11:14 | s/l | 3924 | 1.00 | 83.174 | 83.174 | 81.974 | -100500.00 | 9449300.00 |
| 7849 | 2011.01.27 16:35 | buy | 3925 | 1.00 | 82.775 | 81.770 | 82.970 | ||
| 7850 | 2011.01.27 17:46 | t/p | 3925 | 1.00 | 82.970 | 81.770 | 82.970 | 19500.00 | 9468800.00 |
| 7851 | 2011.01.27 21:05 | buy | 3926 | 1.00 | 82.896 | 81.891 | 83.091 | ||
| 7852 | 2011.01.28 00:45 | close | 3926 | 1.00 | 82.903 | 81.891 | 83.091 | 700.00 | 9469500.00 |
| 7853 | 2011.01.28 03:50 | buy | 3927 | 1.00 | 82.809 | 81.804 | 83.004 | ||
| 7854 | 2011.01.28 21:40 | close | 3927 | 1.00 | 82.158 | 81.804 | 83.004 | -65100.00 | 9404400.00 |
| 7855 | 2011.01.28 21:40 | sell | 3928 | 1.00 | 82.158 | 83.163 | 81.963 | ||
| 7856 | 2011.01.28 23:00 | close | 3928 | 1.00 | 82.179 | 83.163 | 81.963 | -2100.00 | 9402300.00 |
| 7857 | 2011.01.31 11:15 | sell | 3929 | 1.00 | 82.111 | 83.116 | 81.916 | ||
| 7858 | 2011.01.31 15:45 | close | 3929 | 1.00 | 82.144 | 83.116 | 81.916 | -3300.00 | 9399000.00 |
| 7859 | 2011.02.01 11:35 | sell | 3930 | 1.00 | 81.910 | 82.915 | 81.715 | ||
| 7860 | 2011.02.01 12:20 | close | 3930 | 1.00 | 81.758 | 82.915 | 81.715 | 15200.00 | 9414200.00 |
| 7861 | 2011.02.01 15:15 | sell | 3931 | 1.00 | 81.630 | 82.635 | 81.435 | ||
| 7862 | 2011.02.01 19:05 | close | 3931 | 1.00 | 81.507 | 82.635 | 81.435 | 12300.00 | 9426500.00 |
| 7863 | 2011.02.01 23:00 | sell | 3932 | 1.00 | 81.428 | 82.433 | 81.233 | ||
| 7864 | 2011.02.02 06:55 | close | 3932 | 1.00 | 81.392 | 82.433 | 81.233 | 3600.00 | 9430100.00 |
| 7865 | 2011.02.02 22:55 | buy | 3933 | 1.00 | 81.643 | 80.638 | 81.838 | ||
| 7866 | 2011.02.03 03:15 | close | 3933 | 1.00 | 81.560 | 80.638 | 81.838 | -8300.00 | 9421800.00 |
| 7867 | 2011.02.03 21:55 | sell | 3934 | 1.00 | 81.605 | 82.610 | 81.410 | ||
| 7868 | 2011.02.03 23:55 | close | 3934 | 1.00 | 81.558 | 82.610 | 81.410 | 4700.00 | 9426500.00 |
| 7869 | 2011.02.04 07:45 | sell | 3935 | 1.00 | 81.563 | 82.568 | 81.368 | ||
| 7870 | 2011.02.04 16:31 | t/p | 3935 | 1.00 | 81.368 | 82.568 | 81.368 | 19500.00 | 9446000.00 |
| 7871 | 2011.02.04 22:55 | buy | 3936 | 1.00 | 82.240 | 81.235 | 82.435 | ||
| 7872 | 2011.02.04 23:00 | close | 3936 | 1.00 | 82.215 | 81.235 | 82.435 | -2500.00 | 9443500.00 |
| 7873 | 2011.02.05 00:00 | buy | 3937 | 1.00 | 82.169 | 81.164 | 82.364 | ||
| 7874 | 2011.02.07 02:00 | close | 3937 | 1.00 | 82.249 | 81.164 | 82.364 | 8000.00 | 9451500.00 |
| 7875 | 2011.02.07 08:30 | buy | 3938 | 1.00 | 82.188 | 81.183 | 82.383 | ||
| 7876 | 2011.02.07 10:00 | close | 3938 | 1.00 | 82.260 | 81.183 | 82.383 | 7200.00 | 9458700.00 |
| 7877 | 2011.02.07 11:45 | buy | 3939 | 1.00 | 82.241 | 81.236 | 82.436 | ||
| 7878 | 2011.02.07 13:06 | t/p | 3939 | 1.00 | 82.436 | 81.236 | 82.436 | 19500.00 | 9478200.00 |
| 7879 | 2011.02.07 16:10 | buy | 3940 | 1.00 | 82.279 | 81.274 | 82.474 | ||
| 7880 | 2011.02.07 17:55 | close | 3940 | 1.00 | 82.383 | 81.274 | 82.474 | 10400.00 | 9488600.00 |
| 7881 | 2011.02.07 21:40 | buy | 3941 | 1.00 | 82.344 | 81.339 | 82.539 | ||
| 7882 | 2011.02.08 00:35 | close | 3941 | 1.00 | 82.310 | 81.339 | 82.539 | -3400.00 | 9485200.00 |
| 7883 | 2011.02.08 09:15 | sell | 3942 | 1.00 | 82.280 | 83.285 | 82.085 | ||
| 7884 | 2011.02.08 10:55 | close | 3942 | 1.00 | 82.143 | 83.285 | 82.085 | 13700.00 | 9498900.00 |
| 7885 | 2011.02.08 15:15 | sell | 3943 | 1.00 | 82.169 | 83.174 | 81.974 | ||
| 7886 | 2011.02.08 18:20 | close | 3943 | 1.00 | 82.045 | 83.174 | 81.974 | 12400.00 | 9511300.00 |
| 7887 | 2011.02.08 21:10 | sell | 3944 | 1.00 | 82.051 | 83.056 | 81.856 | ||
| 7888 | 2011.02.09 02:10 | close | 3944 | 1.00 | 82.258 | 83.056 | 81.856 | -20700.00 | 9490600.00 |
| 7889 | 2011.02.09 02:10 | buy | 3945 | 1.00 | 82.258 | 81.253 | 82.453 | ||
| 7890 | 2011.02.09 03:05 | close | 3945 | 1.00 | 82.312 | 81.253 | 82.453 | 5400.00 | 9496000.00 |
| 7891 | 2011.02.09 16:00 | buy | 3946 | 1.00 | 82.504 | 81.499 | 82.699 | ||
| 7892 | 2011.02.09 18:50 | close | 3946 | 1.00 | 82.446 | 81.499 | 82.699 | -5800.00 | 9490200.00 |
| 7893 | 2011.02.10 07:30 | buy | 3947 | 1.00 | 82.494 | 81.489 | 82.689 | ||
| 7894 | 2011.02.10 09:00 | close | 3947 | 1.00 | 82.557 | 81.489 | 82.689 | 6300.00 | 9496500.00 |
| 7895 | 2011.02.11 03:40 | buy | 3948 | 1.00 | 83.293 | 82.288 | 83.488 | ||
| 7896 | 2011.02.11 06:50 | close | 3948 | 1.00 | 83.388 | 82.288 | 83.488 | 9500.00 | 9506000.00 |
| 7897 | 2011.02.11 09:55 | buy | 3949 | 1.00 | 83.417 | 82.412 | 83.612 | ||
| 7898 | 2011.02.11 11:15 | close | 3949 | 1.00 | 83.506 | 82.412 | 83.612 | 8900.00 | 9514900.00 |
| 7899 | 2011.02.11 16:05 | buy | 3950 | 1.00 | 83.502 | 82.497 | 83.697 | ||
| 7900 | 2011.02.11 19:40 | close | 3950 | 1.00 | 83.459 | 82.497 | 83.697 | -4300.00 | 9510600.00 |
| 7901 | 2011.02.14 07:20 | sell | 3951 | 1.00 | 83.236 | 84.241 | 83.041 | ||
| 7902 | 2011.02.14 09:00 | close | 3951 | 1.00 | 83.149 | 84.241 | 83.041 | 8700.00 | 9519300.00 |
| 7903 | 2011.02.14 11:35 | sell | 3952 | 1.00 | 83.279 | 84.284 | 83.084 | ||
| 7904 | 2011.02.14 17:10 | close | 3952 | 1.00 | 83.341 | 84.284 | 83.084 | -6200.00 | 9513100.00 |
| 7905 | 2011.02.14 17:10 | buy | 3953 | 1.00 | 83.341 | 82.336 | 83.536 | ||
| 7906 | 2011.02.14 23:15 | close | 3953 | 1.00 | 83.322 | 82.336 | 83.536 | -1900.00 | 9511200.00 |
| 7907 | 2011.02.15 11:40 | buy | 3954 | 1.00 | 83.476 | 82.471 | 83.671 | ||
| 7908 | 2011.02.15 12:20 | close | 3954 | 1.00 | 83.600 | 82.471 | 83.671 | 12400.00 | 9523600.00 |
| 7909 | 2011.02.16 00:10 | buy | 3955 | 1.00 | 83.786 | 82.781 | 83.981 | ||
| 7910 | 2011.02.16 04:40 | close | 3955 | 1.00 | 83.776 | 82.781 | 83.981 | -1000.00 | 9522600.00 |
| 7911 | 2011.02.16 16:10 | buy | 3956 | 1.00 | 83.698 | 82.693 | 83.893 | ||
| 7912 | 2011.02.16 16:35 | close | 3956 | 1.00 | 83.877 | 82.693 | 83.893 | 17900.00 | 9540500.00 |
| 7913 | 2011.02.17 09:20 | sell | 3957 | 1.00 | 83.578 | 84.583 | 83.383 | ||
| 7914 | 2011.02.17 10:40 | close | 3957 | 1.00 | 83.497 | 84.583 | 83.383 | 8100.00 | 9548600.00 |
| 7915 | 2011.02.17 12:25 | sell | 3958 | 1.00 | 83.591 | 84.596 | 83.396 | ||
| 7916 | 2011.02.17 16:00 | close | 3958 | 1.00 | 83.540 | 84.596 | 83.396 | 5100.00 | 9553700.00 |
| 7917 | 2011.02.17 21:45 | sell | 3959 | 1.00 | 83.333 | 84.338 | 83.138 | ||
| 7918 | 2011.02.17 23:55 | close | 3959 | 1.00 | 83.288 | 84.338 | 83.138 | 4500.00 | 9558200.00 |
| 7919 | 2011.02.18 01:45 | sell | 3960 | 1.00 | 83.326 | 84.331 | 83.131 | ||
| 7920 | 2011.02.18 02:35 | close | 3960 | 1.00 | 83.272 | 84.331 | 83.131 | 5400.00 | 9563600.00 |
| 7921 | 2011.02.18 03:45 | sell | 3961 | 1.00 | 83.340 | 84.345 | 83.145 | ||
| 7922 | 2011.02.18 06:30 | close | 3961 | 1.00 | 83.320 | 84.345 | 83.145 | 2000.00 | 9565600.00 |
| 7923 | 2011.02.21 06:50 | sell | 3962 | 1.00 | 83.119 | 84.124 | 82.924 | ||
| 7924 | 2011.02.21 11:05 | close | 3962 | 1.00 | 83.128 | 84.124 | 82.924 | -900.00 | 9564700.00 |
| 7925 | 2011.02.22 09:45 | buy | 3963 | 1.00 | 83.256 | 82.251 | 83.451 | ||
| 7926 | 2011.02.22 15:05 | close | 3963 | 1.00 | 83.016 | 82.251 | 83.451 | -24000.00 | 9540700.00 |
| 7927 | 2011.02.22 15:05 | sell | 3964 | 1.00 | 83.016 | 84.021 | 82.821 | ||
| 7928 | 2011.02.22 18:50 | close | 3964 | 1.00 | 83.006 | 84.021 | 82.821 | 1000.00 | 9541700.00 |
| 7929 | 2011.02.23 01:15 | sell | 3965 | 1.00 | 82.802 | 83.807 | 82.607 | ||
| 7930 | 2011.02.23 02:25 | close | 3965 | 1.00 | 82.701 | 83.807 | 82.607 | 10100.00 | 9551800.00 |
| 7931 | 2011.02.23 03:30 | sell | 3966 | 1.00 | 82.820 | 83.825 | 82.625 | ||
| 7932 | 2011.02.23 05:15 | close | 3966 | 1.00 | 82.725 | 83.825 | 82.625 | 9500.00 | 9561300.00 |
| 7933 | 2011.02.23 08:10 | sell | 3967 | 1.00 | 82.646 | 83.651 | 82.451 | ||
| 7934 | 2011.02.23 16:35 | close | 3967 | 1.00 | 82.716 | 83.651 | 82.451 | -7000.00 | 9554300.00 |
| 7935 | 2011.02.23 21:10 | sell | 3968 | 1.00 | 82.481 | 83.486 | 82.286 | ||
| 7936 | 2011.02.24 01:40 | close | 3968 | 1.00 | 82.408 | 83.486 | 82.286 | 7300.00 | 9561600.00 |
| 7937 | 2011.02.24 02:45 | sell | 3969 | 1.00 | 82.477 | 83.482 | 82.282 | ||
| 7938 | 2011.02.24 03:15 | close | 3969 | 1.00 | 82.356 | 83.482 | 82.282 | 12100.00 | 9573700.00 |
| 7939 | 2011.02.24 21:00 | sell | 3970 | 1.00 | 81.757 | 82.762 | 81.562 | ||
| 7940 | 2011.02.25 04:55 | close | 3970 | 1.00 | 81.902 | 82.762 | 81.562 | -14500.00 | 9559200.00 |
| 7941 | 2011.02.25 21:15 | sell | 3971 | 1.00 | 81.787 | 82.792 | 81.592 | ||
| 7942 | 2011.02.25 22:15 | close | 3971 | 1.00 | 81.709 | 82.792 | 81.592 | 7800.00 | 9567000.00 |
| 7943 | 2011.02.28 09:45 | sell | 3972 | 1.00 | 81.681 | 82.686 | 81.486 | ||
| 7944 | 2011.02.28 21:00 | close | 3972 | 1.00 | 81.847 | 82.686 | 81.486 | -16600.00 | 9550400.00 |
| 7945 | 2011.02.28 21:00 | buy | 3973 | 1.00 | 81.847 | 80.842 | 82.042 | ||
| 7946 | 2011.03.01 02:40 | close | 3973 | 1.00 | 81.853 | 80.842 | 82.042 | 600.00 | 9551000.00 |
| 7947 | 2011.03.01 10:05 | buy | 3974 | 1.00 | 82.125 | 81.120 | 82.320 | ||
| 7948 | 2011.03.01 10:45 | close | 3974 | 1.00 | 82.175 | 81.120 | 82.320 | 5000.00 | 9556000.00 |
| 7949 | 2011.03.01 12:55 | buy | 3975 | 1.00 | 82.084 | 81.079 | 82.279 | ||
| 7950 | 2011.03.01 14:45 | close | 3975 | 1.00 | 82.147 | 81.079 | 82.279 | 6300.00 | 9562300.00 |
| 7951 | 2011.03.01 15:25 | buy | 3976 | 1.00 | 82.045 | 81.040 | 82.240 | ||
| 7952 | 2011.03.01 17:05 | close | 3976 | 1.00 | 82.111 | 81.040 | 82.240 | 6600.00 | 9568900.00 |
| 7953 | 2011.03.01 22:00 | sell | 3977 | 1.00 | 81.913 | 82.918 | 81.718 | ||
| 7954 | 2011.03.02 00:45 | close | 3977 | 1.00 | 81.861 | 82.918 | 81.718 | 5200.00 | 9574100.00 |
| 7955 | 2011.03.02 04:10 | sell | 3978 | 1.00 | 81.924 | 82.929 | 81.729 | ||
| 7956 | 2011.03.02 05:45 | close | 3978 | 1.00 | 81.867 | 82.929 | 81.729 | 5700.00 | 9579800.00 |
| 7957 | 2011.03.02 06:55 | sell | 3979 | 1.00 | 81.924 | 82.929 | 81.729 | ||
| 7958 | 2011.03.02 09:45 | close | 3979 | 1.00 | 81.890 | 82.929 | 81.729 | 3400.00 | 9583200.00 |
| 7959 | 2011.03.02 11:45 | buy | 3980 | 1.00 | 81.950 | 80.945 | 82.145 | ||
| 7960 | 2011.03.02 15:15 | close | 3980 | 1.00 | 81.944 | 80.945 | 82.145 | -600.00 | 9582600.00 |
| 7961 | 2011.03.02 21:30 | sell | 3981 | 1.00 | 81.717 | 82.722 | 81.522 | ||
| 7962 | 2011.03.03 01:05 | close | 3981 | 1.00 | 81.846 | 82.722 | 81.522 | -12900.00 | 9569700.00 |
| 7963 | 2011.03.03 01:05 | buy | 3982 | 1.00 | 81.846 | 80.841 | 82.041 | ||
| 7964 | 2011.03.03 03:15 | close | 3982 | 1.00 | 81.858 | 80.841 | 82.041 | 1200.00 | 9570900.00 |
| 7965 | 2011.03.03 07:10 | sell | 3983 | 1.00 | 81.817 | 82.822 | 81.622 | ||
| 7966 | 2011.03.03 11:35 | close | 3983 | 1.00 | 81.801 | 82.822 | 81.622 | 1600.00 | 9572500.00 |
| 7967 | 2011.03.03 22:05 | buy | 3984 | 1.00 | 82.374 | 81.369 | 82.569 | ||
| 7968 | 2011.03.04 01:00 | close | 3984 | 1.00 | 82.431 | 81.369 | 82.569 | 5700.00 | 9578200.00 |
| 7969 | 2011.03.04 02:20 | buy | 3985 | 1.00 | 82.358 | 81.353 | 82.553 | ||
| 7970 | 2011.03.04 04:45 | close | 3985 | 1.00 | 82.395 | 81.353 | 82.553 | 3700.00 | 9581900.00 |
| 7971 | 2011.03.04 07:15 | buy | 3986 | 1.00 | 82.326 | 81.321 | 82.521 | ||
| 7972 | 2011.03.04 10:30 | close | 3986 | 1.00 | 82.381 | 81.321 | 82.521 | 5500.00 | 9587400.00 |
| 7973 | 2011.03.04 16:40 | buy | 3987 | 1.00 | 82.610 | 81.605 | 82.805 | ||
| 7974 | 2011.03.04 16:48 | t/p | 3987 | 1.00 | 82.805 | 81.605 | 82.805 | 19500.00 | 9606900.00 |
| 7975 | 2011.03.04 17:30 | buy | 3988 | 1.00 | 82.536 | 81.531 | 82.731 | ||
| 7976 | 2011.03.04 22:30 | close | 3988 | 1.00 | 82.342 | 81.531 | 82.731 | -19400.00 | 9587500.00 |
| 7977 | 2011.03.04 22:30 | sell | 3989 | 1.00 | 82.342 | 83.347 | 82.147 | ||
| 7978 | 2011.03.04 23:00 | close | 3989 | 1.00 | 82.312 | 83.347 | 82.147 | 3000.00 | 9590500.00 |
| 7979 | 2011.03.07 07:45 | sell | 3990 | 1.00 | 82.242 | 83.247 | 82.047 | ||
| 7980 | 2011.03.07 11:25 | close | 3990 | 1.00 | 82.127 | 83.247 | 82.047 | 11500.00 | 9602000.00 |
| 7981 | 2011.03.07 15:25 | sell | 3991 | 1.00 | 82.088 | 83.093 | 81.893 | ||
| 7982 | 2011.03.07 18:45 | close | 3991 | 1.00 | 81.989 | 83.093 | 81.893 | 9900.00 | 9611900.00 |
| 7983 | 2011.03.08 00:25 | buy | 3992 | 1.00 | 82.223 | 81.218 | 82.418 | ||
| 7984 | 2011.03.08 01:30 | close | 3992 | 1.00 | 82.270 | 81.218 | 82.418 | 4700.00 | 9616600.00 |
| 7985 | 2011.03.08 03:55 | buy | 3993 | 1.00 | 82.236 | 81.231 | 82.431 | ||
| 7986 | 2011.03.08 08:40 | close | 3993 | 1.00 | 82.281 | 81.231 | 82.431 | 4500.00 | 9621100.00 |
| 7987 | 2011.03.08 16:30 | buy | 3994 | 1.00 | 82.476 | 81.471 | 82.671 | ||
| 7988 | 2011.03.08 17:05 | close | 3994 | 1.00 | 82.593 | 81.471 | 82.671 | 11700.00 | 9632800.00 |
| 7989 | 2011.03.08 21:20 | buy | 3995 | 1.00 | 82.637 | 81.632 | 82.832 | ||
| 7990 | 2011.03.09 02:10 | close | 3995 | 1.00 | 82.682 | 81.632 | 82.832 | 4500.00 | 9637300.00 |
| 7991 | 2011.03.09 10:15 | buy | 3996 | 1.00 | 82.831 | 81.826 | 83.026 | ||
| 7992 | 2011.03.09 19:15 | close | 3996 | 1.00 | 82.748 | 81.826 | 83.026 | -8300.00 | 9629000.00 |
| 7993 | 2011.03.10 17:35 | buy | 3997 | 1.00 | 82.939 | 81.934 | 83.134 | ||
| 7994 | 2011.03.11 01:05 | close | 3997 | 1.00 | 82.984 | 81.934 | 83.134 | 4500.00 | 9633500.00 |
| 7995 | 2011.03.11 08:50 | sell | 3998 | 1.00 | 82.840 | 83.845 | 82.645 | ||
| 7996 | 2011.03.11 10:45 | close | 3998 | 1.00 | 82.895 | 83.845 | 82.645 | -5500.00 | 9628000.00 |
| 7997 | 2011.03.14 07:05 | buy | 3999 | 1.00 | 82.065 | 81.060 | 82.260 | ||
| 7998 | 2011.03.14 08:30 | close | 3999 | 1.00 | 82.201 | 81.060 | 82.260 | 13600.00 | 9641600.00 |
| 7999 | 2011.03.14 21:40 | sell | 4000 | 1.00 | 81.707 | 82.712 | 81.512 | ||
| 8000 | 2011.03.15 00:00 | close | 4000 | 1.00 | 81.615 | 82.712 | 81.512 | 9200.00 | 9650800.00 |
| 8001 | 2011.03.15 01:00 | sell | 4001 | 1.00 | 81.666 | 82.671 | 81.471 | ||
| 8002 | 2011.03.15 04:45 | close | 4001 | 1.00 | 81.728 | 82.671 | 81.471 | -6200.00 | 9644600.00 |
| 8003 | 2011.03.16 01:20 | sell | 4002 | 1.00 | 80.783 | 81.788 | 80.588 | ||
| 8004 | 2011.03.16 05:10 | close | 4002 | 1.00 | 80.855 | 81.788 | 80.588 | -7200.00 | 9637400.00 |
| 8005 | 2011.03.16 08:40 | sell | 4003 | 1.00 | 80.900 | 81.905 | 80.705 | ||
| 8006 | 2011.03.16 09:20 | close | 4003 | 1.00 | 80.797 | 81.905 | 80.705 | 10300.00 | 9647700.00 |
| 8007 | 2011.03.16 09:50 | sell | 4004 | 1.00 | 80.917 | 81.922 | 80.722 | ||
| 8008 | 2011.03.16 11:35 | close | 4004 | 1.00 | 80.830 | 81.922 | 80.722 | 8700.00 | 9656400.00 |
| 8009 | 2011.03.16 16:45 | sell | 4005 | 1.00 | 80.788 | 81.793 | 80.593 | ||
| 8010 | 2011.03.16 17:25 | t/p | 4005 | 1.00 | 80.593 | 81.793 | 80.593 | 19500.00 | 9675900.00 |
| 8011 | 2011.03.17 02:10 | sell | 4006 | 1.00 | 78.639 | 79.644 | 78.444 | ||
| 8012 | 2011.03.17 04:09 | s/l | 4006 | 1.00 | 79.644 | 79.644 | 78.444 | -100500.00 | 9575400.00 |
| 8013 | 2011.03.17 04:10 | sell | 4007 | 1.00 | 79.649 | 80.654 | 79.454 | ||
| 8014 | 2011.03.17 04:35 | t/p | 4007 | 1.00 | 79.454 | 80.654 | 79.454 | 19500.00 | 9594900.00 |
| 8015 | 2011.03.17 08:30 | sell | 4008 | 1.00 | 79.319 | 80.324 | 79.124 | ||
| 8016 | 2011.03.17 08:51 | t/p | 4008 | 1.00 | 79.124 | 80.324 | 79.124 | 19500.00 | 9614400.00 |
| 8017 | 2011.03.17 15:40 | sell | 4009 | 1.00 | 78.722 | 79.727 | 78.527 | ||
| 8018 | 2011.03.17 23:00 | close | 4009 | 1.00 | 78.876 | 79.727 | 78.527 | -15400.00 | 9599000.00 |
| 8019 | 2011.03.18 11:45 | buy | 4010 | 1.00 | 81.514 | 80.509 | 81.709 | ||
| 8020 | 2011.03.18 15:00 | close | 4010 | 1.00 | 81.552 | 80.509 | 81.709 | 3800.00 | 9602800.00 |
| 8021 | 2011.03.18 16:05 | buy | 4011 | 1.00 | 81.164 | 80.159 | 81.359 | ||
| 8022 | 2011.03.18 23:00 | close | 4011 | 1.00 | 80.679 | 80.159 | 81.359 | -48500.00 | 9554300.00 |
| 8023 | 2011.03.21 15:25 | buy | 4012 | 1.00 | 81.085 | 80.080 | 81.280 | ||
| 8024 | 2011.03.21 16:35 | close | 4012 | 1.00 | 81.232 | 80.080 | 81.280 | 14700.00 | 9569000.00 |
| 8025 | 2011.03.22 11:00 | sell | 4013 | 1.00 | 80.983 | 81.988 | 80.788 | ||
| 8026 | 2011.03.22 13:45 | close | 4013 | 1.00 | 81.023 | 81.988 | 80.788 | -4000.00 | 9565000.00 |
| 8027 | 2011.03.23 00:20 | sell | 4014 | 1.00 | 80.955 | 81.960 | 80.760 | ||
| 8028 | 2011.03.23 03:20 | close | 4014 | 1.00 | 80.919 | 81.960 | 80.760 | 3600.00 | 9568600.00 |
| 8029 | 2011.03.23 07:20 | sell | 4015 | 1.00 | 80.912 | 81.917 | 80.717 | ||
| 8030 | 2011.03.23 08:30 | close | 4015 | 1.00 | 80.853 | 81.917 | 80.717 | 5900.00 | 9574500.00 |
| 8031 | 2011.03.23 22:40 | sell | 4016 | 1.00 | 80.870 | 81.875 | 80.675 | ||
| 8032 | 2011.03.24 09:35 | close | 4016 | 1.00 | 80.967 | 81.875 | 80.675 | -9700.00 | 9564800.00 |
| 8033 | 2011.03.24 09:35 | buy | 4017 | 1.00 | 80.967 | 79.962 | 81.162 | ||
| 8034 | 2011.03.24 12:50 | close | 4017 | 1.00 | 80.975 | 79.962 | 81.162 | 800.00 | 9565600.00 |
| 8035 | 2011.03.25 03:30 | buy | 4018 | 1.00 | 80.966 | 79.961 | 81.161 | ||
| 8036 | 2011.03.25 11:35 | close | 4018 | 1.00 | 81.029 | 79.961 | 81.161 | 6300.00 | 9571900.00 |
| 8037 | 2011.03.25 15:05 | buy | 4019 | 1.00 | 81.168 | 80.163 | 81.363 | ||
| 8038 | 2011.03.25 17:10 | close | 4019 | 1.00 | 81.214 | 80.163 | 81.363 | 4600.00 | 9576500.00 |
| 8039 | 2011.03.28 09:25 | buy | 4020 | 1.00 | 81.695 | 80.690 | 81.890 | ||
| 8040 | 2011.03.28 15:35 | close | 4020 | 1.00 | 81.770 | 80.690 | 81.890 | 7500.00 | 9584000.00 |
| 8041 | 2011.03.29 02:25 | buy | 4021 | 1.00 | 81.683 | 80.678 | 81.878 | ||
| 8042 | 2011.03.29 06:00 | close | 4021 | 1.00 | 81.741 | 80.678 | 81.878 | 5800.00 | 9589800.00 |
| 8043 | 2011.03.30 01:20 | buy | 4022 | 1.00 | 82.438 | 81.433 | 82.633 | ||
| 8044 | 2011.03.30 02:55 | close | 4022 | 1.00 | 82.506 | 81.433 | 82.633 | 6800.00 | 9596600.00 |
| 8045 | 2011.03.30 08:25 | buy | 4023 | 1.00 | 82.857 | 81.852 | 83.052 | ||
| 8046 | 2011.03.30 09:45 | close | 4023 | 1.00 | 82.955 | 81.852 | 83.052 | 9800.00 | 9606400.00 |
| 8047 | 2011.03.30 11:05 | buy | 4024 | 1.00 | 82.947 | 81.942 | 83.142 | ||
| 8048 | 2011.03.30 12:20 | close | 4024 | 1.00 | 83.122 | 81.942 | 83.142 | 17500.00 | 9623900.00 |
| 8049 | 2011.03.30 15:20 | buy | 4025 | 1.00 | 82.956 | 81.951 | 83.151 | ||
| 8050 | 2011.03.31 01:05 | close | 4025 | 1.00 | 82.918 | 81.951 | 83.151 | -3800.00 | 9620100.00 |
| 8051 | 2011.03.31 03:20 | buy | 4026 | 1.00 | 83.075 | 82.070 | 83.270 | ||
| 8052 | 2011.03.31 08:00 | close | 4026 | 1.00 | 82.821 | 82.070 | 83.270 | -25400.00 | 9594700.00 |
| 8053 | 2011.03.31 08:00 | sell | 4027 | 1.00 | 82.821 | 83.826 | 82.626 | ||
| 8054 | 2011.03.31 09:16 | t/p | 4027 | 1.00 | 82.626 | 83.826 | 82.626 | 19500.00 | 9614200.00 |
| 8055 | 2011.03.31 10:45 | sell | 4028 | 1.00 | 82.835 | 83.840 | 82.640 | ||
| 8056 | 2011.03.31 15:05 | close | 4028 | 1.00 | 82.760 | 83.840 | 82.640 | 7500.00 | 9621700.00 |
| 8057 | 2011.04.01 07:30 | buy | 4029 | 1.00 | 83.566 | 82.561 | 83.761 | ||
| 8058 | 2011.04.01 10:50 | close | 4029 | 1.00 | 83.688 | 82.561 | 83.761 | 12200.00 | 9633900.00 |
| 8059 | 2011.04.01 18:50 | buy | 4030 | 1.00 | 84.139 | 83.134 | 84.334 | ||
| 8060 | 2011.04.01 23:00 | close | 4030 | 1.00 | 84.087 | 83.134 | 84.334 | -5200.00 | 9628700.00 |
| 8061 | 2011.04.04 08:15 | buy | 4031 | 1.00 | 84.119 | 83.114 | 84.314 | ||
| 8062 | 2011.04.04 13:15 | close | 4031 | 1.00 | 84.146 | 83.114 | 84.314 | 2700.00 | 9631400.00 |
| 8063 | 2011.04.04 18:30 | sell | 4032 | 1.00 | 83.960 | 84.965 | 83.765 | ||
| 8064 | 2011.04.05 08:10 | close | 4032 | 1.00 | 84.308 | 84.965 | 83.765 | -34800.00 | 9596600.00 |
| 8065 | 2011.04.05 08:10 | buy | 4033 | 1.00 | 84.308 | 83.303 | 84.503 | ||
| 8066 | 2011.04.05 13:10 | close | 4033 | 1.00 | 84.324 | 83.303 | 84.503 | 1600.00 | 9598200.00 |
| 8067 | 2011.04.06 02:40 | buy | 4034 | 1.00 | 85.012 | 84.007 | 85.207 | ||
| 8068 | 2011.04.06 04:00 | close | 4034 | 1.00 | 85.179 | 84.007 | 85.207 | 16700.00 | 9614900.00 |
| 8069 | 2011.04.06 09:30 | buy | 4035 | 1.00 | 85.230 | 84.225 | 85.425 | ||
| 8070 | 2011.04.06 10:05 | close | 4035 | 1.00 | 85.366 | 84.225 | 85.425 | 13600.00 | 9628500.00 |
| 8071 | 2011.04.06 10:45 | buy | 4036 | 1.00 | 85.151 | 84.146 | 85.346 | ||
| 8072 | 2011.04.06 13:50 | close | 4036 | 1.00 | 85.173 | 84.146 | 85.346 | 2200.00 | 9630700.00 |
| 8073 | 2011.04.07 01:00 | buy | 4037 | 1.00 | 85.398 | 84.393 | 85.593 | ||
| 8074 | 2011.04.07 02:25 | close | 4037 | 1.00 | 85.446 | 84.393 | 85.593 | 4800.00 | 9635500.00 |
| 8075 | 2011.04.07 14:35 | sell | 4038 | 1.00 | 85.145 | 86.150 | 84.950 | ||
| 8076 | 2011.04.07 17:40 | t/p | 4038 | 1.00 | 84.950 | 86.150 | 84.950 | 19500.00 | 9655000.00 |
| 8077 | 2011.04.07 23:20 | sell | 4039 | 1.00 | 84.962 | 85.967 | 84.767 | ||
| 8078 | 2011.04.08 00:05 | close | 4039 | 1.00 | 84.843 | 85.967 | 84.767 | 11900.00 | 9666900.00 |
| 8079 | 2011.04.08 06:15 | buy | 4040 | 1.00 | 85.158 | 84.153 | 85.353 | ||
| 8080 | 2011.04.08 10:35 | close | 4040 | 1.00 | 85.166 | 84.153 | 85.353 | 800.00 | 9667700.00 |
| 8081 | 2011.04.08 16:05 | buy | 4041 | 1.00 | 85.196 | 84.191 | 85.391 | ||
| 8082 | 2011.04.08 22:10 | close | 4041 | 1.00 | 84.900 | 84.191 | 85.391 | -29600.00 | 9638100.00 |
| 8083 | 2011.04.08 22:10 | sell | 4042 | 1.00 | 84.900 | 85.905 | 84.705 | ||
| 8084 | 2011.04.08 23:00 | close | 4042 | 1.00 | 84.842 | 85.905 | 84.705 | 5800.00 | 9643900.00 |
| 8085 | 2011.04.11 08:35 | sell | 4043 | 1.00 | 84.787 | 85.792 | 84.592 | ||
| 8086 | 2011.04.11 11:20 | close | 4043 | 1.00 | 84.611 | 85.792 | 84.592 | 17600.00 | 9661500.00 |
| 8087 | 2011.04.11 13:40 | sell | 4044 | 1.00 | 84.714 | 85.719 | 84.519 | ||
| 8088 | 2011.04.11 15:40 | close | 4044 | 1.00 | 84.606 | 85.719 | 84.519 | 10800.00 | 9672300.00 |
| 8089 | 2011.04.11 17:35 | sell | 4045 | 1.00 | 84.717 | 85.722 | 84.522 | ||
| 8090 | 2011.04.11 19:00 | close | 4045 | 1.00 | 84.579 | 85.722 | 84.522 | 13800.00 | 9686100.00 |
| 8091 | 2011.04.11 21:10 | sell | 4046 | 1.00 | 84.659 | 85.664 | 84.464 | ||
| 8092 | 2011.04.11 23:35 | close | 4046 | 1.00 | 84.571 | 85.664 | 84.464 | 8800.00 | 9694900.00 |
| 8093 | 2011.04.12 10:15 | sell | 4047 | 1.00 | 84.132 | 85.137 | 83.937 | ||
| 8094 | 2011.04.12 14:05 | close | 4047 | 1.00 | 84.138 | 85.137 | 83.937 | -600.00 | 9694300.00 |
| 8095 | 2011.04.13 01:30 | sell | 4048 | 1.00 | 83.738 | 84.743 | 83.543 | ||
| 8096 | 2011.04.13 02:03 | t/p | 4048 | 1.00 | 83.543 | 84.743 | 83.543 | 19500.00 | 9713800.00 |
| 8097 | 2011.04.13 02:45 | sell | 4049 | 1.00 | 83.764 | 84.769 | 83.569 | ||
| 8098 | 2011.04.13 11:15 | close | 4049 | 1.00 | 83.882 | 84.769 | 83.569 | -11800.00 | 9702000.00 |
| 8099 | 2011.04.13 20:25 | sell | 4050 | 1.00 | 83.892 | 84.897 | 83.697 | ||
| 8100 | 2011.04.13 23:10 | close | 4050 | 1.00 | 83.761 | 84.897 | 83.697 | 13100.00 | 9715100.00 |
| 8101 | 2011.04.14 00:35 | sell | 4051 | 1.00 | 83.863 | 84.868 | 83.668 | ||
| 8102 | 2011.04.14 01:30 | close | 4051 | 1.00 | 83.769 | 84.868 | 83.668 | 9400.00 | 9724500.00 |
| 8103 | 2011.04.14 08:25 | sell | 4052 | 1.00 | 83.659 | 84.664 | 83.464 | ||
| 8104 | 2011.04.14 08:55 | t/p | 4052 | 1.00 | 83.464 | 84.664 | 83.464 | 19500.00 | 9744000.00 |
| 8105 | 2011.04.14 16:40 | sell | 4053 | 1.00 | 83.237 | 84.242 | 83.042 | ||
| 8106 | 2011.04.15 05:50 | close | 4053 | 1.00 | 83.482 | 84.242 | 83.042 | -24500.00 | 9719500.00 |
| 8107 | 2011.04.15 11:50 | sell | 4054 | 1.00 | 83.228 | 84.233 | 83.033 | ||
| 8108 | 2011.04.15 16:05 | close | 4054 | 1.00 | 83.113 | 84.233 | 83.033 | 11500.00 | 9731000.00 |
| 8109 | 2011.04.15 17:55 | sell | 4055 | 1.00 | 83.233 | 84.238 | 83.038 | ||
| 8110 | 2011.04.15 20:55 | close | 4055 | 1.00 | 83.069 | 84.238 | 83.038 | 16400.00 | 9747400.00 |
| 8111 | 2011.04.18 15:05 | sell | 4056 | 1.00 | 82.893 | 83.898 | 82.698 | ||
| 8112 | 2011.04.18 16:03 | t/p | 4056 | 1.00 | 82.698 | 83.898 | 82.698 | 19500.00 | 9766900.00 |
| 8113 | 2011.04.18 21:10 | sell | 4057 | 1.00 | 82.504 | 83.509 | 82.309 | ||
| 8114 | 2011.04.19 00:35 | close | 4057 | 1.00 | 82.589 | 83.509 | 82.309 | -8500.00 | 9758400.00 |
| 8115 | 2011.04.19 03:10 | sell | 4058 | 1.00 | 82.570 | 83.575 | 82.375 | ||
| 8116 | 2011.04.19 04:50 | close | 4058 | 1.00 | 82.440 | 83.575 | 82.375 | 13000.00 | 9771400.00 |
| 8117 | 2011.04.20 08:35 | buy | 4059 | 1.00 | 82.877 | 81.872 | 83.072 | ||
| 8118 | 2011.04.20 13:10 | close | 4059 | 1.00 | 82.846 | 81.872 | 83.072 | -3100.00 | 9768300.00 |
| 8119 | 2011.04.20 18:55 | sell | 4060 | 1.00 | 82.559 | 83.564 | 82.364 | ||
| 8120 | 2011.04.20 19:35 | close | 4060 | 1.00 | 82.413 | 83.564 | 82.364 | 14600.00 | 9782900.00 |
| 8121 | 2011.04.20 23:45 | sell | 4061 | 1.00 | 82.451 | 83.456 | 82.256 | ||
| 8122 | 2011.04.21 03:15 | close | 4061 | 1.00 | 82.327 | 83.456 | 82.256 | 12400.00 | 9795300.00 |
| 8123 | 2011.04.21 10:30 | sell | 4062 | 1.00 | 82.142 | 83.147 | 81.947 | ||
| 8124 | 2011.04.21 12:24 | t/p | 4062 | 1.00 | 81.947 | 83.147 | 81.947 | 19500.00 | 9814800.00 |
| 8125 | 2011.04.21 13:40 | sell | 4063 | 1.00 | 82.036 | 83.041 | 81.841 | ||
| 8126 | 2011.04.21 15:20 | close | 4063 | 1.00 | 81.930 | 83.041 | 81.841 | 10600.00 | 9825400.00 |
| 8127 | 2011.04.21 18:40 | sell | 4064 | 1.00 | 81.861 | 82.866 | 81.666 | ||
| 8128 | 2011.04.22 03:05 | close | 4064 | 1.00 | 81.805 | 82.866 | 81.666 | 5600.00 | 9831000.00 |
| 8129 | 2011.04.22 13:35 | buy | 4065 | 1.00 | 81.906 | 80.901 | 82.101 | ||
| 8130 | 2011.04.22 17:55 | close | 4065 | 1.00 | 81.920 | 80.901 | 82.101 | 1400.00 | 9832400.00 |
| 8131 | 2011.04.25 06:45 | buy | 4066 | 1.00 | 82.222 | 81.217 | 82.417 | ||
| 8132 | 2011.04.25 08:50 | close | 4066 | 1.00 | 82.219 | 81.217 | 82.417 | -300.00 | 9832100.00 |
| 8133 | 2011.04.25 15:10 | sell | 4067 | 1.00 | 82.041 | 83.046 | 81.846 | ||
| 8134 | 2011.04.25 19:15 | close | 4067 | 1.00 | 81.915 | 83.046 | 81.846 | 12600.00 | 9844700.00 |
| 8135 | 2011.04.25 23:55 | sell | 4068 | 1.00 | 81.819 | 82.824 | 81.624 | ||
| 8136 | 2011.04.26 02:10 | close | 4068 | 1.00 | 81.727 | 82.824 | 81.624 | 9200.00 | 9853900.00 |
| 8137 | 2011.04.26 04:10 | sell | 4069 | 1.00 | 81.829 | 82.834 | 81.634 | ||
| 8138 | 2011.04.26 06:20 | close | 4069 | 1.00 | 81.687 | 82.834 | 81.634 | 14200.00 | 9868100.00 |
| 8139 | 2011.04.27 01:00 | sell | 4070 | 1.00 | 81.591 | 82.596 | 81.396 | ||
| 8140 | 2011.04.27 01:33 | t/p | 4070 | 1.00 | 81.396 | 82.596 | 81.396 | 19500.00 | 9887600.00 |
| 8141 | 2011.04.27 11:35 | buy | 4071 | 1.00 | 81.677 | 80.672 | 81.872 | ||
| 8142 | 2011.04.27 12:21 | t/p | 4071 | 1.00 | 81.872 | 80.672 | 81.872 | 19500.00 | 9907100.00 |
| 8143 | 2011.04.27 19:45 | buy | 4072 | 1.00 | 82.344 | 81.339 | 82.539 | ||
| 8144 | 2011.04.28 00:15 | close | 4072 | 1.00 | 82.186 | 81.339 | 82.539 | -15800.00 | 9891300.00 |
| 8145 | 2011.04.28 12:35 | sell | 4073 | 1.00 | 81.714 | 82.719 | 81.519 | ||
| 8146 | 2011.04.28 15:33 | t/p | 4073 | 1.00 | 81.519 | 82.719 | 81.519 | 19500.00 | 9910800.00 |
| 8147 | 2011.04.28 19:10 | sell | 4074 | 1.00 | 81.575 | 82.580 | 81.380 | ||
| 8148 | 2011.04.29 01:55 | close | 4074 | 1.00 | 81.505 | 82.580 | 81.380 | 7000.00 | 9917800.00 |
| 8149 | 2011.04.29 05:20 | sell | 4075 | 1.00 | 81.578 | 82.583 | 81.383 | ||
| 8150 | 2011.04.29 11:20 | close | 4075 | 1.00 | 81.491 | 82.583 | 81.383 | 8700.00 | 9926500.00 |
| 8151 | 2011.04.29 15:55 | sell | 4076 | 1.00 | 81.372 | 82.377 | 81.177 | ||
| 8152 | 2011.04.29 18:00 | t/p | 4076 | 1.00 | 81.177 | 82.377 | 81.177 | 19500.00 | 9946000.00 |
| 8153 | 2011.05.02 09:45 | buy | 4077 | 1.00 | 81.445 | 80.440 | 81.640 | ||
| 8154 | 2011.05.02 10:45 | close | 4077 | 1.00 | 81.536 | 80.440 | 81.640 | 9100.00 | 9955100.00 |
| 8155 | 2011.05.02 18:50 | sell | 4078 | 1.00 | 81.214 | 82.219 | 81.019 | ||
| 8156 | 2011.05.03 01:40 | close | 4078 | 1.00 | 81.190 | 82.219 | 81.019 | 2400.00 | 9957500.00 |
| 8157 | 2011.05.03 09:40 | sell | 4079 | 1.00 | 81.033 | 82.038 | 80.838 | ||
| 8158 | 2011.05.03 10:40 | close | 4079 | 1.00 | 80.931 | 82.038 | 80.838 | 10200.00 | 9967700.00 |
| 8159 | 2011.05.03 17:05 | sell | 4080 | 1.00 | 80.864 | 81.869 | 80.669 | ||
| 8160 | 2011.05.03 21:40 | close | 4080 | 1.00 | 80.886 | 81.869 | 80.669 | -2200.00 | 9965500.00 |
| 8161 | 2011.05.04 14:35 | buy | 4081 | 1.00 | 81.068 | 80.063 | 81.263 | ||
| 8162 | 2011.05.05 12:56 | s/l | 4081 | 1.00 | 80.063 | 80.063 | 81.263 | -100500.00 | 9865000.00 |
| 8163 | 2011.05.05 16:40 | sell | 4082 | 1.00 | 79.872 | 80.877 | 79.677 | ||
| 8164 | 2011.05.05 22:15 | close | 4082 | 1.00 | 80.075 | 80.877 | 79.677 | -20300.00 | 9844700.00 |
| 8165 | 2011.05.06 07:00 | buy | 4083 | 1.00 | 80.372 | 79.367 | 80.567 | ||
| 8166 | 2011.05.06 09:15 | close | 4083 | 1.00 | 80.533 | 79.367 | 80.567 | 16100.00 | 9860800.00 |
| 8167 | 2011.05.06 10:15 | buy | 4084 | 1.00 | 80.398 | 79.393 | 80.593 | ||
| 8168 | 2011.05.06 15:31 | t/p | 4084 | 1.00 | 80.593 | 79.393 | 80.593 | 19500.00 | 9880300.00 |
| 8169 | 2011.05.06 19:05 | buy | 4085 | 1.00 | 80.480 | 79.475 | 80.675 | ||
| 8170 | 2011.05.06 21:25 | close | 4085 | 1.00 | 80.458 | 79.475 | 80.675 | -2200.00 | 9878100.00 |
| 8171 | 2011.05.09 15:30 | buy | 4086 | 1.00 | 80.647 | 79.642 | 80.842 | ||
| 8172 | 2011.05.09 23:55 | close | 4086 | 1.00 | 80.351 | 79.642 | 80.842 | -29600.00 | 9848500.00 |
| 8173 | 2011.05.09 23:55 | sell | 4087 | 1.00 | 80.351 | 81.356 | 80.156 | ||
| 8174 | 2011.05.10 03:00 | close | 4087 | 1.00 | 80.206 | 81.356 | 80.156 | 14500.00 | 9863000.00 |
| 8175 | 2011.05.10 05:20 | sell | 4088 | 1.00 | 80.327 | 81.332 | 80.132 | ||
| 8176 | 2011.05.10 12:55 | close | 4088 | 1.00 | 80.633 | 81.332 | 80.132 | -30600.00 | 9832400.00 |
| 8177 | 2011.05.10 12:55 | buy | 4089 | 1.00 | 80.633 | 79.628 | 80.828 | ||
| 8178 | 2011.05.10 18:15 | close | 4089 | 1.00 | 80.715 | 79.628 | 80.828 | 8200.00 | 9840600.00 |
| 8179 | 2011.05.11 03:05 | buy | 4090 | 1.00 | 80.851 | 79.846 | 81.046 | ||
| 8180 | 2011.05.11 08:45 | close | 4090 | 1.00 | 80.906 | 79.846 | 81.046 | 5500.00 | 9846100.00 |
| 8181 | 2011.05.11 12:45 | sell | 4091 | 1.00 | 80.771 | 81.776 | 80.576 | ||
| 8182 | 2011.05.11 17:55 | close | 4091 | 1.00 | 81.084 | 81.776 | 80.576 | -31300.00 | 9814800.00 |
| 8183 | 2011.05.11 17:55 | buy | 4092 | 1.00 | 81.084 | 80.079 | 81.279 | ||
| 8184 | 2011.05.11 22:50 | close | 4092 | 1.00 | 80.978 | 80.079 | 81.279 | -10600.00 | 9804200.00 |
| 8185 | 2011.05.12 01:50 | buy | 4093 | 1.00 | 81.020 | 80.015 | 81.215 | ||
| 8186 | 2011.05.12 03:55 | close | 4093 | 1.00 | 81.077 | 80.015 | 81.215 | 5700.00 | 9809900.00 |
| 8187 | 2011.05.12 15:25 | sell | 4094 | 1.00 | 80.993 | 81.998 | 80.798 | ||
| 8188 | 2011.05.12 17:26 | t/p | 4094 | 1.00 | 80.798 | 81.998 | 80.798 | 19500.00 | 9829400.00 |
| 8189 | 2011.05.12 20:05 | sell | 4095 | 1.00 | 80.894 | 81.899 | 80.699 | ||
| 8190 | 2011.05.13 02:55 | close | 4095 | 1.00 | 80.973 | 81.899 | 80.699 | -7900.00 | 9821500.00 |
| 8191 | 2011.05.13 02:55 | buy | 4096 | 1.00 | 80.973 | 79.968 | 81.168 | ||
| 8192 | 2011.05.13 04:10 | close | 4096 | 1.00 | 81.054 | 79.968 | 81.168 | 8100.00 | 9829600.00 |
| 8193 | 2011.05.13 13:05 | sell | 4097 | 1.00 | 80.641 | 81.646 | 80.446 | ||
| 8194 | 2011.05.13 16:15 | close | 4097 | 1.00 | 80.569 | 81.646 | 80.446 | 7200.00 | 9836800.00 |
| 8195 | 2011.05.17 07:15 | buy | 4098 | 1.00 | 81.056 | 80.051 | 81.251 | ||
| 8196 | 2011.05.17 08:10 | close | 4098 | 1.00 | 81.215 | 80.051 | 81.251 | 15900.00 | 9852700.00 |
| 8197 | 2011.05.17 14:25 | buy | 4099 | 1.00 | 81.601 | 80.596 | 81.796 | ||
| 8198 | 2011.05.17 15:30 | close | 4099 | 1.00 | 81.666 | 80.596 | 81.796 | 6500.00 | 9859200.00 |
| 8199 | 2011.05.17 16:00 | buy | 4100 | 1.00 | 81.511 | 80.506 | 81.706 | ||
| 8200 | 2011.05.17 20:40 | close | 4100 | 1.00 | 81.482 | 80.506 | 81.706 | -2900.00 | 9856300.00 |
| 8201 | 2011.05.18 09:15 | sell | 4101 | 1.00 | 81.173 | 82.178 | 80.978 | ||
| 8202 | 2011.05.18 10:52 | t/p | 4101 | 1.00 | 80.978 | 82.178 | 80.978 | 19500.00 | 9875800.00 |
| 8203 | 2011.05.18 14:15 | sell | 4102 | 1.00 | 81.117 | 82.122 | 80.922 | ||
| 8204 | 2011.05.18 21:05 | close | 4102 | 1.00 | 81.397 | 82.122 | 80.922 | -28000.00 | 9847800.00 |
| 8205 | 2011.05.18 21:05 | buy | 4103 | 1.00 | 81.397 | 80.392 | 81.592 | ||
| 8206 | 2011.05.18 21:30 | close | 4103 | 1.00 | 81.566 | 80.392 | 81.592 | 16900.00 | 9864700.00 |
| 8207 | 2011.05.19 03:55 | buy | 4104 | 1.00 | 81.627 | 80.622 | 81.822 | ||
| 8208 | 2011.05.19 07:10 | close | 4104 | 1.00 | 81.585 | 80.622 | 81.822 | -4200.00 | 9860500.00 |
| 8209 | 2011.05.19 17:05 | buy | 4105 | 1.00 | 81.934 | 80.929 | 82.129 | ||
| 8210 | 2011.05.20 00:50 | close | 4105 | 1.00 | 81.642 | 80.929 | 82.129 | -29200.00 | 9831300.00 |
| 8211 | 2011.05.20 00:50 | sell | 4106 | 1.00 | 81.642 | 82.647 | 81.447 | ||
| 8212 | 2011.05.20 10:55 | close | 4106 | 1.00 | 81.668 | 82.647 | 81.447 | -2600.00 | 9828700.00 |
| 8213 | 2011.05.20 14:10 | sell | 4107 | 1.00 | 81.620 | 82.625 | 81.425 | ||
| 8214 | 2011.05.20 18:00 | close | 4107 | 1.00 | 81.624 | 82.625 | 81.425 | -400.00 | 9828300.00 |
| 8215 | 2011.05.20 22:40 | sell | 4108 | 1.00 | 81.616 | 82.621 | 81.421 | ||
| 8216 | 2011.05.20 23:00 | close | 4108 | 1.00 | 81.681 | 82.621 | 81.421 | -6500.00 | 9821800.00 |
| 8217 | 2011.05.23 07:50 | buy | 4109 | 1.00 | 81.904 | 80.899 | 82.099 | ||
| 8218 | 2011.05.23 08:45 | close | 4109 | 1.00 | 81.987 | 80.899 | 82.099 | 8300.00 | 9830100.00 |
| 8219 | 2011.05.23 09:20 | buy | 4110 | 1.00 | 81.879 | 80.874 | 82.074 | ||
| 8220 | 2011.05.23 12:50 | close | 4110 | 1.00 | 81.641 | 80.874 | 82.074 | -23800.00 | 9806300.00 |
| 8221 | 2011.05.23 12:50 | sell | 4111 | 1.00 | 81.641 | 82.646 | 81.446 | ||
| 8222 | 2011.05.23 19:20 | close | 4111 | 1.00 | 81.773 | 82.646 | 81.446 | -13200.00 | 9793100.00 |
| 8223 | 2011.05.23 19:20 | buy | 4112 | 1.00 | 81.773 | 80.768 | 81.968 | ||
| 8224 | 2011.05.23 21:20 | close | 4112 | 1.00 | 81.871 | 80.768 | 81.968 | 9800.00 | 9802900.00 |
| 8225 | 2011.05.24 02:25 | buy | 4113 | 1.00 | 81.910 | 80.905 | 82.105 | ||
| 8226 | 2011.05.24 10:55 | close | 4113 | 1.00 | 81.819 | 80.905 | 82.105 | -9100.00 | 9793800.00 |
| 8227 | 2011.05.24 10:55 | sell | 4114 | 1.00 | 81.819 | 82.824 | 81.624 | ||
| 8228 | 2011.05.24 13:45 | close | 4114 | 1.00 | 81.780 | 82.824 | 81.624 | 3900.00 | 9797700.00 |
| 8229 | 2011.05.24 19:55 | buy | 4115 | 1.00 | 82.041 | 81.036 | 82.236 | ||
| 8230 | 2011.05.24 22:30 | close | 4115 | 1.00 | 81.947 | 81.036 | 82.236 | -9400.00 | 9788300.00 |
| 8231 | 2011.05.25 13:30 | buy | 4116 | 1.00 | 81.993 | 80.988 | 82.188 | ||
| 8232 | 2011.05.25 14:55 | close | 4116 | 1.00 | 82.108 | 80.988 | 82.188 | 11500.00 | 9799800.00 |
| 8233 | 2011.05.26 14:20 | sell | 4117 | 1.00 | 81.833 | 82.838 | 81.638 | ||
| 8234 | 2011.05.26 15:35 | close | 4117 | 1.00 | 81.686 | 82.838 | 81.638 | 14700.00 | 9814500.00 |
| 8235 | 2011.05.26 18:05 | sell | 4118 | 1.00 | 81.370 | 82.375 | 81.175 | ||
| 8236 | 2011.05.26 20:30 | close | 4118 | 1.00 | 81.285 | 82.375 | 81.175 | 8500.00 | 9823000.00 |
| 8237 | 2011.05.27 00:45 | sell | 4119 | 1.00 | 81.348 | 82.353 | 81.153 | ||
| 8238 | 2011.05.27 01:30 | close | 4119 | 1.00 | 81.272 | 82.353 | 81.153 | 7600.00 | 9830600.00 |
| 8239 | 2011.05.27 12:10 | sell | 4120 | 1.00 | 81.067 | 82.072 | 80.872 | ||
| 8240 | 2011.05.27 17:10 | close | 4120 | 1.00 | 80.975 | 82.072 | 80.872 | 9200.00 | 9839800.00 |
| 8241 | 2011.05.27 21:00 | sell | 4121 | 1.00 | 80.884 | 81.889 | 80.689 | ||
| 8242 | 2011.05.27 23:00 | close | 4121 | 1.00 | 80.856 | 81.889 | 80.689 | 2800.00 | 9842600.00 |
| 8243 | 2011.05.30 09:10 | sell | 4122 | 1.00 | 80.820 | 81.825 | 80.625 | ||
| 8244 | 2011.05.30 14:45 | close | 4122 | 1.00 | 80.798 | 81.825 | 80.625 | 2200.00 | 9844800.00 |
| 8245 | 2011.05.31 12:05 | buy | 4123 | 1.00 | 81.516 | 80.511 | 81.711 | ||
| 8246 | 2011.05.31 15:55 | close | 4123 | 1.00 | 81.596 | 80.511 | 81.711 | 8000.00 | 9852800.00 |
| 8247 | 2011.06.01 01:10 | buy | 4124 | 1.00 | 81.456 | 80.451 | 81.651 | ||
| 8248 | 2011.06.01 04:00 | close | 4124 | 1.00 | 81.433 | 80.451 | 81.651 | -2300.00 | 9850500.00 |
| 8249 | 2011.06.01 08:30 | sell | 4125 | 1.00 | 81.289 | 82.294 | 81.094 | ||
| 8250 | 2011.06.01 12:35 | close | 4125 | 1.00 | 81.293 | 82.294 | 81.094 | -400.00 | 9850100.00 |
| 8251 | 2011.06.01 19:50 | sell | 4126 | 1.00 | 80.863 | 81.868 | 80.668 | ||
| 8252 | 2011.06.02 00:25 | close | 4126 | 1.00 | 80.865 | 81.868 | 80.668 | -200.00 | 9849900.00 |
| 8253 | 2011.06.02 02:15 | sell | 4127 | 1.00 | 80.936 | 81.941 | 80.741 | ||
| 8254 | 2011.06.02 06:00 | close | 4127 | 1.00 | 81.059 | 81.941 | 80.741 | -12300.00 | 9837600.00 |
| 8255 | 2011.06.02 06:00 | buy | 4128 | 1.00 | 81.059 | 80.054 | 81.254 | ||
| 8256 | 2011.06.02 17:15 | close | 4128 | 1.00 | 80.932 | 80.054 | 81.254 | -12700.00 | 9824900.00 |
| 8257 | 2011.06.03 14:45 | sell | 4129 | 1.00 | 80.630 | 81.635 | 80.435 | ||
| 8258 | 2011.06.03 15:31 | t/p | 4129 | 1.00 | 80.435 | 81.635 | 80.435 | 19500.00 | 9844400.00 |
| 8259 | 2011.06.03 17:05 | sell | 4130 | 1.00 | 80.421 | 81.426 | 80.226 | ||
| 8260 | 2011.06.03 19:30 | close | 4130 | 1.00 | 80.310 | 81.426 | 80.226 | 11100.00 | 9855500.00 |
| 8261 | 2011.06.06 08:10 | sell | 4131 | 1.00 | 80.329 | 81.334 | 80.134 | ||
| 8262 | 2011.06.06 09:45 | close | 4131 | 1.00 | 80.265 | 81.334 | 80.134 | 6400.00 | 9861900.00 |
| 8263 | 2011.06.06 15:05 | sell | 4132 | 1.00 | 80.123 | 81.128 | 79.928 | ||
| 8264 | 2011.06.06 19:55 | close | 4132 | 1.00 | 80.154 | 81.128 | 79.928 | -3100.00 | 9858800.00 |
| 8265 | 2011.06.07 01:25 | sell | 4133 | 1.00 | 80.148 | 81.153 | 79.953 | ||
| 8266 | 2011.06.07 10:55 | close | 4133 | 1.00 | 80.209 | 81.153 | 79.953 | -6100.00 | 9852700.00 |
| 8267 | 2011.06.07 10:55 | buy | 4134 | 1.00 | 80.209 | 79.204 | 80.404 | ||
| 8268 | 2011.06.07 17:55 | close | 4134 | 1.00 | 80.227 | 79.204 | 80.404 | 1800.00 | 9854500.00 |
| 8269 | 2011.06.08 00:40 | sell | 4135 | 1.00 | 80.113 | 81.118 | 79.918 | ||
| 8270 | 2011.06.08 04:05 | close | 4135 | 1.00 | 80.107 | 81.118 | 79.918 | 600.00 | 9855100.00 |
| 8271 | 2011.06.08 08:00 | sell | 4136 | 1.00 | 80.039 | 81.044 | 79.844 | ||
| 8272 | 2011.06.08 09:35 | close | 4136 | 1.00 | 79.947 | 81.044 | 79.844 | 9200.00 | 9864300.00 |
| 8273 | 2011.06.08 16:05 | sell | 4137 | 1.00 | 79.852 | 80.857 | 79.657 | ||
| 8274 | 2011.06.08 19:15 | close | 4137 | 1.00 | 79.832 | 80.857 | 79.657 | 2000.00 | 9866300.00 |
| 8275 | 2011.06.08 21:50 | sell | 4138 | 1.00 | 79.874 | 80.879 | 79.679 | ||
| 8276 | 2011.06.09 02:50 | close | 4138 | 1.00 | 79.869 | 80.879 | 79.679 | 500.00 | 9866800.00 |
| 8277 | 2011.06.09 06:50 | buy | 4139 | 1.00 | 80.039 | 79.034 | 80.234 | ||
| 8278 | 2011.06.09 08:35 | close | 4139 | 1.00 | 80.087 | 79.034 | 80.234 | 4800.00 | 9871600.00 |
| 8279 | 2011.06.09 11:20 | buy | 4140 | 1.00 | 80.046 | 79.041 | 80.241 | ||
| 8280 | 2011.06.09 13:50 | close | 4140 | 1.00 | 80.090 | 79.041 | 80.241 | 4400.00 | 9876000.00 |
| 8281 | 2011.06.09 21:50 | buy | 4141 | 1.00 | 80.236 | 79.231 | 80.431 | ||
| 8282 | 2011.06.09 23:25 | close | 4141 | 1.00 | 80.307 | 79.231 | 80.431 | 7100.00 | 9883100.00 |
| 8283 | 2011.06.10 02:00 | buy | 4142 | 1.00 | 80.302 | 79.297 | 80.497 | ||
| 8284 | 2011.06.10 07:10 | close | 4142 | 1.00 | 80.125 | 79.297 | 80.497 | -17700.00 | 9865400.00 |
| 8285 | 2011.06.10 07:10 | sell | 4143 | 1.00 | 80.125 | 81.130 | 79.930 | ||
| 8286 | 2011.06.10 10:20 | close | 4143 | 1.00 | 80.019 | 81.130 | 79.930 | 10600.00 | 9876000.00 |
| 8287 | 2011.06.13 06:15 | buy | 4144 | 1.00 | 80.458 | 79.453 | 80.653 | ||
| 8288 | 2011.06.13 07:10 | close | 4144 | 1.00 | 80.540 | 79.453 | 80.653 | 8200.00 | 9884200.00 |
| 8289 | 2011.06.13 08:40 | buy | 4145 | 1.00 | 80.492 | 79.487 | 80.687 | ||
| 8290 | 2011.06.13 15:15 | close | 4145 | 1.00 | 80.369 | 79.487 | 80.687 | -12300.00 | 9871900.00 |
| 8291 | 2011.06.13 20:55 | sell | 4146 | 1.00 | 80.255 | 81.260 | 80.060 | ||
| 8292 | 2011.06.14 02:20 | close | 4146 | 1.00 | 80.112 | 81.260 | 80.060 | 14300.00 | 9886200.00 |
| 8293 | 2011.06.14 23:35 | buy | 4147 | 1.00 | 80.423 | 79.418 | 80.618 | ||
| 8294 | 2011.06.15 00:40 | close | 4147 | 1.00 | 80.485 | 79.418 | 80.618 | 6200.00 | 9892400.00 |
| 8295 | 2011.06.15 04:05 | buy | 4148 | 1.00 | 80.460 | 79.455 | 80.655 | ||
| 8296 | 2011.06.15 07:30 | close | 4148 | 1.00 | 80.455 | 79.455 | 80.655 | -500.00 | 9891900.00 |
| 8297 | 2011.06.15 09:05 | buy | 4149 | 1.00 | 80.459 | 79.454 | 80.654 | ||
| 8298 | 2011.06.15 10:20 | close | 4149 | 1.00 | 80.545 | 79.454 | 80.654 | 8600.00 | 9900500.00 |
| 8299 | 2011.06.15 16:40 | buy | 4150 | 1.00 | 80.624 | 79.619 | 80.819 | ||
| 8300 | 2011.06.15 19:20 | close | 4150 | 1.00 | 80.763 | 79.619 | 80.819 | 13900.00 | 9914400.00 |
| 8301 | 2011.06.16 01:05 | buy | 4151 | 1.00 | 80.895 | 79.890 | 81.090 | ||
| 8302 | 2011.06.16 04:05 | close | 4151 | 1.00 | 80.945 | 79.890 | 81.090 | 5000.00 | 9919400.00 |
| 8303 | 2011.06.16 08:25 | buy | 4152 | 1.00 | 80.896 | 79.891 | 81.091 | ||
| 8304 | 2011.06.16 15:40 | close | 4152 | 1.00 | 80.845 | 79.891 | 81.091 | -5100.00 | 9914300.00 |
| 8305 | 2011.06.17 03:55 | sell | 4153 | 1.00 | 80.645 | 81.650 | 80.450 | ||
| 8306 | 2011.06.17 07:10 | close | 4153 | 1.00 | 80.592 | 81.650 | 80.450 | 5300.00 | 9919600.00 |
| 8307 | 2011.06.17 20:00 | sell | 4154 | 1.00 | 80.149 | 81.154 | 79.954 | ||
| 8308 | 2011.06.17 20:55 | close | 4154 | 1.00 | 80.052 | 81.154 | 79.954 | 9700.00 | 9929300.00 |
| 8309 | 2011.06.20 06:20 | sell | 4155 | 1.00 | 80.157 | 81.162 | 79.962 | ||
| 8310 | 2011.06.20 09:25 | close | 4155 | 1.00 | 80.136 | 81.162 | 79.962 | 2100.00 | 9931400.00 |
| 8311 | 2011.06.20 14:25 | buy | 4156 | 1.00 | 80.248 | 79.243 | 80.443 | ||
| 8312 | 2011.06.20 18:25 | close | 4156 | 1.00 | 80.272 | 79.243 | 80.443 | 2400.00 | 9933800.00 |
| 8313 | 2011.06.21 08:15 | sell | 4157 | 1.00 | 80.193 | 81.198 | 79.998 | ||
| 8314 | 2011.06.21 14:10 | close | 4157 | 1.00 | 80.153 | 81.198 | 79.998 | 4000.00 | 9937800.00 |
| 8315 | 2011.06.22 10:00 | buy | 4158 | 1.00 | 80.225 | 79.220 | 80.420 | ||
| 8316 | 2011.06.22 19:30 | close | 4158 | 1.00 | 80.133 | 79.220 | 80.420 | -9200.00 | 9928600.00 |
| 8317 | 2011.06.22 19:30 | sell | 4159 | 1.00 | 80.133 | 81.138 | 79.938 | ||
| 8318 | 2011.06.23 06:15 | close | 4159 | 1.00 | 80.496 | 81.138 | 79.938 | -36300.00 | 9892300.00 |
| 8319 | 2011.06.23 06:15 | buy | 4160 | 1.00 | 80.496 | 79.491 | 80.691 | ||
| 8320 | 2011.06.23 10:10 | close | 4160 | 1.00 | 80.483 | 79.491 | 80.691 | -1300.00 | 9891000.00 |
| 8321 | 2011.06.23 17:40 | buy | 4161 | 1.00 | 80.536 | 79.531 | 80.731 | ||
| 8322 | 2011.06.23 20:05 | close | 4161 | 1.00 | 80.542 | 79.531 | 80.731 | 600.00 | 9891600.00 |
| 8323 | 2011.06.23 22:05 | buy | 4162 | 1.00 | 80.551 | 79.546 | 80.746 | ||
| 8324 | 2011.06.24 02:50 | close | 4162 | 1.00 | 80.482 | 79.546 | 80.746 | -6900.00 | 9884700.00 |
| 8325 | 2011.06.24 02:50 | sell | 4163 | 1.00 | 80.482 | 81.487 | 80.287 | ||
| 8326 | 2011.06.24 05:20 | close | 4163 | 1.00 | 80.448 | 81.487 | 80.287 | 3400.00 | 9888100.00 |
| 8327 | 2011.06.24 07:30 | sell | 4164 | 1.00 | 80.488 | 81.493 | 80.293 | ||
| 8328 | 2011.06.24 11:35 | close | 4164 | 1.00 | 80.423 | 81.493 | 80.293 | 6500.00 | 9894600.00 |
| 8329 | 2011.06.24 15:25 | sell | 4165 | 1.00 | 80.253 | 81.258 | 80.058 | ||
| 8330 | 2011.06.24 19:05 | close | 4165 | 1.00 | 80.289 | 81.258 | 80.058 | -3600.00 | 9891000.00 |
| 8331 | 2011.06.27 06:45 | buy | 4166 | 1.00 | 80.681 | 79.676 | 80.876 | ||
| 8332 | 2011.06.27 07:20 | close | 4166 | 1.00 | 80.744 | 79.676 | 80.876 | 6300.00 | 9897300.00 |
| 8333 | 2011.06.27 09:00 | buy | 4167 | 1.00 | 80.690 | 79.685 | 80.885 | ||
| 8334 | 2011.06.27 09:35 | close | 4167 | 1.00 | 80.778 | 79.685 | 80.885 | 8800.00 | 9906100.00 |
| 8335 | 2011.06.27 12:30 | buy | 4168 | 1.00 | 80.700 | 79.695 | 80.895 | ||
| 8336 | 2011.06.27 15:00 | close | 4168 | 1.00 | 80.772 | 79.695 | 80.895 | 7200.00 | 9913300.00 |
| 8337 | 2011.06.28 01:35 | buy | 4169 | 1.00 | 80.849 | 79.844 | 81.044 | ||
| 8338 | 2011.06.28 05:10 | close | 4169 | 1.00 | 80.810 | 79.844 | 81.044 | -3900.00 | 9909400.00 |
| 8339 | 2011.06.28 23:20 | buy | 4170 | 1.00 | 81.098 | 80.093 | 81.293 | ||
| 8340 | 2011.06.29 07:10 | close | 4170 | 1.00 | 81.032 | 80.093 | 81.293 | -6600.00 | 9902800.00 |
| 8341 | 2011.06.29 13:50 | buy | 4171 | 1.00 | 81.079 | 80.074 | 81.274 | ||
| 8342 | 2011.06.29 19:20 | close | 4171 | 1.00 | 80.884 | 80.074 | 81.274 | -19500.00 | 9883300.00 |
| 8343 | 2011.06.29 19:20 | sell | 4172 | 1.00 | 80.884 | 81.889 | 80.689 | ||
| 8344 | 2011.06.29 22:50 | close | 4172 | 1.00 | 80.845 | 81.889 | 80.689 | 3900.00 | 9887200.00 |
| 8345 | 2011.06.30 01:05 | sell | 4173 | 1.00 | 80.807 | 81.812 | 80.612 | ||
| 8346 | 2011.06.30 02:00 | close | 4173 | 1.00 | 80.731 | 81.812 | 80.612 | 7600.00 | 9894800.00 |
| 8347 | 2011.06.30 09:15 | sell | 4174 | 1.00 | 80.417 | 81.422 | 80.222 | ||
| 8348 | 2011.06.30 10:20 | close | 4174 | 1.00 | 80.362 | 81.422 | 80.222 | 5500.00 | 9900300.00 |
| 8349 | 2011.06.30 16:45 | sell | 4175 | 1.00 | 80.467 | 81.472 | 80.272 | ||
| 8350 | 2011.06.30 19:20 | close | 4175 | 1.00 | 80.542 | 81.472 | 80.272 | -7500.00 | 9892800.00 |
| 8351 | 2011.06.30 19:25 | buy | 4176 | 1.00 | 80.551 | 79.546 | 80.746 | ||
| 8352 | 2011.06.30 20:25 | close | 4176 | 1.00 | 80.613 | 79.546 | 80.746 | 6200.00 | 9899000.00 |
| 8353 | 2011.07.01 06:10 | buy | 4177 | 1.00 | 80.688 | 79.683 | 80.883 | ||
| 8354 | 2011.07.01 07:15 | close | 4177 | 1.00 | 80.752 | 79.683 | 80.883 | 6400.00 | 9905400.00 |
| 8355 | 2011.07.01 09:10 | buy | 4178 | 1.00 | 80.662 | 79.657 | 80.857 | ||
| 8356 | 2011.07.01 10:40 | close | 4178 | 1.00 | 80.728 | 79.657 | 80.857 | 6600.00 | 9912000.00 |
| 8357 | 2011.07.01 22:50 | buy | 4179 | 1.00 | 80.799 | 79.794 | 80.994 | ||
| 8358 | 2011.07.01 23:00 | close | 4179 | 1.00 | 80.798 | 79.794 | 80.994 | -100.00 | 9911900.00 |
| 8359 | 2011.07.03 23:40 | buy | 4180 | 1.00 | 80.801 | 79.796 | 80.996 | ||
| 8360 | 2011.07.04 01:05 | close | 4180 | 1.00 | 80.844 | 79.796 | 80.996 | 4300.00 | 9916200.00 |
| 8361 | 2011.07.04 12:55 | sell | 4181 | 1.00 | 80.648 | 81.653 | 80.453 | ||
| 8362 | 2011.07.04 18:50 | close | 4181 | 1.00 | 80.771 | 81.653 | 80.453 | -12300.00 | 9903900.00 |
| 8363 | 2011.07.04 18:50 | buy | 4182 | 1.00 | 80.771 | 79.766 | 80.966 | ||
| 8364 | 2011.07.04 23:30 | close | 4182 | 1.00 | 80.808 | 79.766 | 80.966 | 3700.00 | 9907600.00 |
| 8365 | 2011.07.05 08:55 | buy | 4183 | 1.00 | 81.001 | 79.996 | 81.196 | ||
| 8366 | 2011.07.05 10:00 | close | 4183 | 1.00 | 81.166 | 79.996 | 81.196 | 16500.00 | 9924100.00 |
| 8367 | 2011.07.05 15:10 | buy | 4184 | 1.00 | 81.082 | 80.077 | 81.277 | ||
| 8368 | 2011.07.05 18:25 | close | 4184 | 1.00 | 81.096 | 80.077 | 81.277 | 1400.00 | 9925500.00 |
| 8369 | 2011.07.05 20:55 | buy | 4185 | 1.00 | 81.095 | 80.090 | 81.290 | ||
| 8370 | 2011.07.05 23:25 | close | 4185 | 1.00 | 81.113 | 80.090 | 81.290 | 1800.00 | 9927300.00 |
| 8371 | 2011.07.06 08:30 | sell | 4186 | 1.00 | 80.883 | 81.888 | 80.688 | ||
| 8372 | 2011.07.06 09:35 | close | 4186 | 1.00 | 80.847 | 81.888 | 80.688 | 3600.00 | 9930900.00 |
| 8373 | 2011.07.06 10:50 | sell | 4187 | 1.00 | 80.931 | 81.936 | 80.736 | ||
| 8374 | 2011.07.06 15:40 | close | 4187 | 1.00 | 80.970 | 81.936 | 80.736 | -3900.00 | 9927000.00 |
| 8375 | 2011.07.06 15:40 | buy | 4188 | 1.00 | 80.970 | 79.965 | 81.165 | ||
| 8376 | 2011.07.06 20:20 | close | 4188 | 1.00 | 80.958 | 79.965 | 81.165 | -1200.00 | 9925800.00 |
| 8377 | 2011.07.07 19:35 | buy | 4189 | 1.00 | 81.202 | 80.197 | 81.397 | ||
| 8378 | 2011.07.07 21:30 | close | 4189 | 1.00 | 81.247 | 80.197 | 81.397 | 4500.00 | 9930300.00 |
| 8379 | 2011.07.07 23:45 | buy | 4190 | 1.00 | 81.188 | 80.183 | 81.383 | ||
| 8380 | 2011.07.08 00:05 | close | 4190 | 1.00 | 81.243 | 80.183 | 81.383 | 5500.00 | 9935800.00 |
| 8381 | 2011.07.08 05:10 | buy | 4191 | 1.00 | 81.240 | 80.235 | 81.435 | ||
| 8382 | 2011.07.08 07:35 | close | 4191 | 1.00 | 81.276 | 80.235 | 81.435 | 3600.00 | 9939400.00 |
| 8383 | 2011.07.08 09:20 | buy | 4192 | 1.00 | 81.240 | 80.235 | 81.435 | ||
| 8384 | 2011.07.08 09:50 | close | 4192 | 1.00 | 81.318 | 80.235 | 81.435 | 7800.00 | 9947200.00 |
| 8385 | 2011.07.08 12:40 | buy | 4193 | 1.00 | 81.295 | 80.290 | 81.490 | ||
| 8386 | 2011.07.08 13:50 | close | 4193 | 1.00 | 81.392 | 80.290 | 81.490 | 9700.00 | 9956900.00 |
| 8387 | 2011.07.11 06:25 | sell | 4194 | 1.00 | 80.758 | 81.763 | 80.563 | ||
| 8388 | 2011.07.11 10:40 | close | 4194 | 1.00 | 80.751 | 81.763 | 80.563 | 700.00 | 9957600.00 |
| 8389 | 2011.07.11 22:35 | sell | 4195 | 1.00 | 80.264 | 81.269 | 80.069 | ||
| 8390 | 2011.07.12 00:10 | close | 4195 | 1.00 | 80.191 | 81.269 | 80.069 | 7300.00 | 9964900.00 |
| 8391 | 2011.07.12 00:50 | sell | 4196 | 1.00 | 80.294 | 81.299 | 80.099 | ||
| 8392 | 2011.07.12 03:05 | close | 4196 | 1.00 | 80.278 | 81.299 | 80.099 | 1600.00 | 9966500.00 |
| 8393 | 2011.07.12 08:25 | sell | 4197 | 1.00 | 80.140 | 81.145 | 79.945 | ||
| 8394 | 2011.07.12 09:15 | close | 4197 | 1.00 | 80.033 | 81.145 | 79.945 | 10700.00 | 9977200.00 |
| 8395 | 2011.07.12 14:50 | sell | 4198 | 1.00 | 79.704 | 80.709 | 79.509 | ||
| 8396 | 2011.07.12 17:00 | close | 4198 | 1.00 | 79.617 | 80.709 | 79.509 | 8700.00 | 9985900.00 |
| 8397 | 2011.07.13 02:05 | sell | 4199 | 1.00 | 79.339 | 80.344 | 79.144 | ||
| 8398 | 2011.07.13 09:45 | close | 4199 | 1.00 | 79.383 | 80.344 | 79.144 | -4400.00 | 9981500.00 |
| 8399 | 2011.07.13 14:40 | sell | 4200 | 1.00 | 79.343 | 80.348 | 79.148 | ||
| 8400 | 2011.07.13 17:05 | t/p | 4200 | 1.00 | 79.148 | 80.348 | 79.148 | 19500.00 | 10001000.00 |
| 8401 | 2011.07.14 11:45 | buy | 4201 | 1.00 | 78.960 | 77.955 | 79.155 | ||
| 8402 | 2011.07.14 16:45 | close | 4201 | 1.00 | 79.057 | 77.955 | 79.155 | 9700.00 | 10010700.00 |
| 8403 | 2011.07.14 19:20 | buy | 4202 | 1.00 | 79.057 | 78.052 | 79.252 | ||
| 8404 | 2011.07.14 21:45 | close | 4202 | 1.00 | 79.116 | 78.052 | 79.252 | 5900.00 | 10016600.00 |
| 8405 | 2011.07.15 02:15 | buy | 4203 | 1.00 | 79.099 | 78.094 | 79.294 | ||
| 8406 | 2011.07.15 04:00 | close | 4203 | 1.00 | 79.126 | 78.094 | 79.294 | 2700.00 | 10019300.00 |
| 8407 | 2011.07.15 12:25 | buy | 4204 | 1.00 | 79.167 | 78.162 | 79.362 | ||
| 8408 | 2011.07.15 14:20 | close | 4204 | 1.00 | 79.131 | 78.162 | 79.362 | -3600.00 | 10015700.00 |
| 8409 | 2011.07.15 21:35 | sell | 4205 | 1.00 | 79.062 | 80.067 | 78.867 | ||
| 8410 | 2011.07.15 23:00 | close | 4205 | 1.00 | 79.057 | 80.067 | 78.867 | 500.00 | 10016200.00 |
| 8411 | 2011.07.18 11:05 | sell | 4206 | 1.00 | 79.021 | 80.026 | 78.826 | ||
| 8412 | 2011.07.18 15:05 | close | 4206 | 1.00 | 79.049 | 80.026 | 78.826 | -2800.00 | 10013400.00 |
| 8413 | 2011.07.18 15:05 | buy | 4207 | 1.00 | 79.049 | 78.044 | 79.244 | ||
| 8414 | 2011.07.19 00:55 | close | 4207 | 1.00 | 79.047 | 78.044 | 79.244 | -200.00 | 10013200.00 |
| 8415 | 2011.07.19 00:55 | sell | 4208 | 1.00 | 79.047 | 80.052 | 78.852 | ||
| 8416 | 2011.07.19 02:45 | close | 4208 | 1.00 | 79.028 | 80.052 | 78.852 | 1900.00 | 10015100.00 |
| 8417 | 2011.07.19 14:20 | sell | 4209 | 1.00 | 79.000 | 80.005 | 78.805 | ||
| 8418 | 2011.07.19 15:05 | close | 4209 | 1.00 | 78.878 | 80.005 | 78.805 | 12200.00 | 10027300.00 |
| 8419 | 2011.07.20 00:05 | buy | 4210 | 1.00 | 79.143 | 78.138 | 79.338 | ||
| 8420 | 2011.07.20 03:10 | close | 4210 | 1.00 | 79.209 | 78.138 | 79.338 | 6600.00 | 10033900.00 |
| 8421 | 2011.07.20 05:05 | buy | 4211 | 1.00 | 79.169 | 78.164 | 79.364 | ||
| 8422 | 2011.07.20 12:55 | close | 4211 | 1.00 | 78.961 | 78.164 | 79.364 | -20800.00 | 10013100.00 |
| 8423 | 2011.07.20 12:55 | sell | 4212 | 1.00 | 78.961 | 79.966 | 78.766 | ||
| 8424 | 2011.07.20 13:50 | close | 4212 | 1.00 | 78.824 | 79.966 | 78.766 | 13700.00 | 10026800.00 |
| 8425 | 2011.07.20 16:35 | sell | 4213 | 1.00 | 78.917 | 79.922 | 78.722 | ||
| 8426 | 2011.07.20 18:10 | close | 4213 | 1.00 | 78.766 | 79.922 | 78.722 | 15100.00 | 10041900.00 |
| 8427 | 2011.07.21 00:30 | sell | 4214 | 1.00 | 78.787 | 79.792 | 78.592 | ||
| 8428 | 2011.07.21 03:35 | close | 4214 | 1.00 | 78.749 | 79.792 | 78.592 | 3800.00 | 10045700.00 |
| 8429 | 2011.07.21 07:55 | sell | 4215 | 1.00 | 78.747 | 79.752 | 78.552 | ||
| 8430 | 2011.07.21 10:35 | close | 4215 | 1.00 | 78.737 | 79.752 | 78.552 | 1000.00 | 10046700.00 |
| 8431 | 2011.07.21 14:35 | buy | 4216 | 1.00 | 78.814 | 77.809 | 79.009 | ||
| 8432 | 2011.07.21 19:45 | close | 4216 | 1.00 | 78.637 | 77.809 | 79.009 | -17700.00 | 10029000.00 |
| 8433 | 2011.07.21 19:45 | sell | 4217 | 1.00 | 78.637 | 79.642 | 78.442 | ||
| 8434 | 2011.07.21 21:58 | t/p | 4217 | 1.00 | 78.442 | 79.642 | 78.442 | 19500.00 | 10048500.00 |
| 8435 | 2011.07.22 00:55 | sell | 4218 | 1.00 | 78.510 | 79.515 | 78.315 | ||
| 8436 | 2011.07.22 11:50 | close | 4218 | 1.00 | 78.571 | 79.515 | 78.315 | -6100.00 | 10042400.00 |
| 8437 | 2011.07.22 19:10 | sell | 4219 | 1.00 | 78.445 | 79.450 | 78.250 | ||
| 8438 | 2011.07.22 23:00 | close | 4219 | 1.00 | 78.423 | 79.450 | 78.250 | 2200.00 | 10044600.00 |
| 8439 | 2011.07.25 13:50 | sell | 4220 | 1.00 | 78.201 | 79.206 | 78.006 | ||
| 8440 | 2011.07.25 20:30 | close | 4220 | 1.00 | 78.268 | 79.206 | 78.006 | -6700.00 | 10037900.00 |
| 8441 | 2011.07.26 12:05 | sell | 4221 | 1.00 | 78.128 | 79.133 | 77.933 | ||
| 8442 | 2011.07.26 13:15 | close | 4221 | 1.00 | 78.018 | 79.133 | 77.933 | 11000.00 | 10048900.00 |
| 8443 | 2011.07.26 20:05 | sell | 4222 | 1.00 | 78.070 | 79.075 | 77.875 | ||
| 8444 | 2011.07.26 20:45 | close | 4222 | 1.00 | 77.976 | 79.075 | 77.875 | 9400.00 | 10058300.00 |
| 8445 | 2011.07.27 01:00 | sell | 4223 | 1.00 | 77.942 | 78.947 | 77.747 | ||
| 8446 | 2011.07.27 03:55 | close | 4223 | 1.00 | 77.889 | 78.947 | 77.747 | 5300.00 | 10063600.00 |
| 8447 | 2011.07.27 12:25 | sell | 4224 | 1.00 | 77.723 | 78.728 | 77.528 | ||
| 8448 | 2011.07.27 21:10 | close | 4224 | 1.00 | 78.008 | 78.728 | 77.528 | -28500.00 | 10035100.00 |
| 8449 | 2011.07.27 21:10 | buy | 4225 | 1.00 | 78.008 | 77.003 | 78.203 | ||
| 8450 | 2011.07.28 04:10 | close | 4225 | 1.00 | 78.000 | 77.003 | 78.203 | -800.00 | 10034300.00 |
| 8451 | 2011.07.28 13:00 | sell | 4226 | 1.00 | 77.720 | 78.725 | 77.525 | ||
| 8452 | 2011.07.28 14:20 | close | 4226 | 1.00 | 77.667 | 78.725 | 77.525 | 5300.00 | 10039600.00 |
| 8453 | 2011.07.29 10:00 | sell | 4227 | 1.00 | 77.590 | 78.595 | 77.395 | ||
| 8454 | 2011.07.29 14:30 | close | 4227 | 1.00 | 77.548 | 78.595 | 77.395 | 4200.00 | 10043800.00 |
| 8455 | 2011.07.29 17:55 | sell | 4228 | 1.00 | 77.242 | 78.247 | 77.047 | ||
| 8456 | 2011.07.29 21:30 | close | 4228 | 1.00 | 77.090 | 78.247 | 77.047 | 15200.00 | 10059000.00 |
| 8457 | 2011.08.01 06:15 | buy | 4229 | 1.00 | 77.555 | 76.550 | 77.750 | ||
| 8458 | 2011.08.01 08:05 | close | 4229 | 1.00 | 77.562 | 76.550 | 77.750 | 700.00 | 10059700.00 |
| 8459 | 2011.08.01 10:10 | buy | 4230 | 1.00 | 77.575 | 76.570 | 77.770 | ||
| 8460 | 2011.08.01 17:00 | s/l | 4230 | 1.00 | 76.570 | 76.570 | 77.770 | -100500.00 | 9959200.00 |
| 8461 | 2011.08.01 18:30 | sell | 4231 | 1.00 | 76.791 | 77.796 | 76.596 | ||
| 8462 | 2011.08.02 09:05 | close | 4231 | 1.00 | 77.309 | 77.796 | 76.596 | -51800.00 | 9907400.00 |
| 8463 | 2011.08.02 21:55 | sell | 4232 | 1.00 | 77.192 | 78.197 | 76.997 | ||
| 8464 | 2011.08.02 22:35 | close | 4232 | 1.00 | 77.038 | 78.197 | 76.997 | 15400.00 | 9922800.00 |
| 8465 | 2011.08.03 21:50 | sell | 4233 | 1.00 | 76.921 | 77.926 | 76.726 | ||
| 8466 | 2011.08.04 03:05 | close | 4233 | 1.00 | 77.031 | 77.926 | 76.726 | -11000.00 | 9911800.00 |
| 8467 | 2011.08.04 11:50 | buy | 4234 | 1.00 | 79.614 | 78.609 | 79.809 | ||
| 8468 | 2011.08.04 12:17 | t/p | 4234 | 1.00 | 79.809 | 78.609 | 79.809 | 19500.00 | 9931300.00 |
| 8469 | 2011.08.04 15:15 | buy | 4235 | 1.00 | 79.581 | 78.576 | 79.776 | ||
| 8470 | 2011.08.04 15:33 | t/p | 4235 | 1.00 | 79.776 | 78.576 | 79.776 | 19500.00 | 9950800.00 |
| 8471 | 2011.08.04 15:55 | buy | 4236 | 1.00 | 79.483 | 78.478 | 79.678 | ||
| 8472 | 2011.08.04 21:35 | close | 4236 | 1.00 | 78.927 | 78.478 | 79.678 | -55600.00 | 9895200.00 |
| 8473 | 2011.08.04 21:35 | sell | 4237 | 1.00 | 78.927 | 79.932 | 78.732 | ||
| 8474 | 2011.08.04 23:55 | close | 4237 | 1.00 | 78.836 | 79.932 | 78.732 | 9100.00 | 9904300.00 |
| 8475 | 2011.08.05 03:05 | buy | 4238 | 1.00 | 79.051 | 78.046 | 79.246 | ||
| 8476 | 2011.08.05 07:41 | t/p | 4238 | 1.00 | 79.246 | 78.046 | 79.246 | 19500.00 | 9923800.00 |
| 8477 | 2011.08.05 15:00 | sell | 4239 | 1.00 | 78.583 | 79.588 | 78.388 | ||
| 8478 | 2011.08.05 15:29 | t/p | 4239 | 1.00 | 78.388 | 79.588 | 78.388 | 19500.00 | 9943300.00 |
| 8479 | 2011.08.08 15:00 | sell | 4240 | 1.00 | 77.830 | 78.835 | 77.635 | ||
| 8480 | 2011.08.08 16:50 | close | 4240 | 1.00 | 77.762 | 78.835 | 77.635 | 6800.00 | 9950100.00 |
| 8481 | 2011.08.08 20:55 | sell | 4241 | 1.00 | 77.714 | 78.719 | 77.519 | ||
| 8482 | 2011.08.08 23:35 | close | 4241 | 1.00 | 77.556 | 78.719 | 77.519 | 15800.00 | 9965900.00 |
| 8483 | 2011.08.09 00:15 | sell | 4242 | 1.00 | 77.768 | 78.773 | 77.573 | ||
| 8484 | 2011.08.09 01:21 | t/p | 4242 | 1.00 | 77.573 | 78.773 | 77.573 | 19500.00 | 9985400.00 |
| 8485 | 2011.08.09 08:30 | sell | 4243 | 1.00 | 77.341 | 78.346 | 77.146 | ||
| 8486 | 2011.08.09 12:02 | t/p | 4243 | 1.00 | 77.146 | 78.346 | 77.146 | 19500.00 | 10004900.00 |
| 8487 | 2011.08.09 14:25 | sell | 4244 | 1.00 | 77.152 | 78.157 | 76.957 | ||
| 8488 | 2011.08.09 18:50 | close | 4244 | 1.00 | 77.153 | 78.157 | 76.957 | -100.00 | 10004800.00 |
| 8489 | 2011.08.09 21:10 | sell | 4245 | 1.00 | 77.175 | 78.180 | 76.980 | ||
| 8490 | 2011.08.09 21:19 | t/p | 4245 | 1.00 | 76.980 | 78.180 | 76.980 | 19500.00 | 10024300.00 |
| 8491 | 2011.08.10 00:30 | sell | 4246 | 1.00 | 77.119 | 78.124 | 76.924 | ||
| 8492 | 2011.08.10 02:00 | close | 4246 | 1.00 | 77.054 | 78.124 | 76.924 | 6500.00 | 10030800.00 |
| 8493 | 2011.08.10 07:30 | sell | 4247 | 1.00 | 76.917 | 77.922 | 76.722 | ||
| 8494 | 2011.08.10 09:15 | close | 4247 | 1.00 | 76.803 | 77.922 | 76.722 | 11400.00 | 10042200.00 |
| 8495 | 2011.08.10 17:15 | sell | 4248 | 1.00 | 76.541 | 77.546 | 76.346 | ||
| 8496 | 2011.08.10 19:05 | close | 4248 | 1.00 | 76.379 | 77.546 | 76.346 | 16200.00 | 10058400.00 |
| 8497 | 2011.08.10 19:45 | sell | 4249 | 1.00 | 76.514 | 77.519 | 76.319 | ||
| 8498 | 2011.08.11 00:45 | close | 4249 | 1.00 | 76.807 | 77.519 | 76.319 | -29300.00 | 10029100.00 |
| 8499 | 2011.08.11 00:45 | buy | 4250 | 1.00 | 76.807 | 75.802 | 77.002 | ||
| 8500 | 2011.08.11 03:25 | close | 4250 | 1.00 | 76.950 | 75.802 | 77.002 | 14300.00 | 10043400.00 |
| 8501 | 2011.08.12 15:35 | sell | 4251 | 1.00 | 76.616 | 77.621 | 76.421 | ||
| 8502 | 2011.08.12 20:35 | close | 4251 | 1.00 | 76.746 | 77.621 | 76.421 | -13000.00 | 10030400.00 |
| 8503 | 2011.08.12 20:35 | buy | 4252 | 1.00 | 76.746 | 75.741 | 76.941 | ||
| 8504 | 2011.08.12 21:50 | close | 4252 | 1.00 | 76.825 | 75.741 | 76.941 | 7900.00 | 10038300.00 |
| 8505 | 2011.08.15 06:00 | buy | 4253 | 1.00 | 76.823 | 75.818 | 77.018 | ||
| 8506 | 2011.08.15 08:20 | close | 4253 | 1.00 | 76.845 | 75.818 | 77.018 | 2200.00 | 10040500.00 |
| 8507 | 2011.08.15 19:10 | sell | 4254 | 1.00 | 76.759 | 77.764 | 76.564 | ||
| 8508 | 2011.08.15 21:15 | close | 4254 | 1.00 | 76.760 | 77.764 | 76.564 | -100.00 | 10040400.00 |
| 8509 | 2011.08.16 02:55 | buy | 4255 | 1.00 | 76.817 | 75.812 | 77.012 | ||
| 8510 | 2011.08.16 03:55 | close | 4255 | 1.00 | 76.865 | 75.812 | 77.012 | 4800.00 | 10045200.00 |
| 8511 | 2011.08.16 16:00 | sell | 4256 | 1.00 | 76.759 | 77.764 | 76.564 | ||
| 8512 | 2011.08.16 18:00 | close | 4256 | 1.00 | 76.714 | 77.764 | 76.564 | 4500.00 | 10049700.00 |
| 8513 | 2011.08.16 21:40 | sell | 4257 | 1.00 | 76.758 | 77.763 | 76.563 | ||
| 8514 | 2011.08.17 02:50 | close | 4257 | 1.00 | 76.747 | 77.763 | 76.563 | 1100.00 | 10050800.00 |
| 8515 | 2011.08.17 17:20 | sell | 4258 | 1.00 | 76.566 | 77.571 | 76.371 | ||
| 8516 | 2011.08.17 18:50 | close | 4258 | 1.00 | 76.470 | 77.571 | 76.371 | 9600.00 | 10060400.00 |
| 8517 | 2011.08.17 23:40 | sell | 4259 | 1.00 | 76.521 | 77.526 | 76.326 | ||
| 8518 | 2011.08.18 02:00 | close | 4259 | 1.00 | 76.551 | 77.526 | 76.326 | -3000.00 | 10057400.00 |
| 8519 | 2011.08.18 10:35 | buy | 4260 | 1.00 | 76.605 | 75.600 | 76.800 | ||
| 8520 | 2011.08.18 23:10 | close | 4260 | 1.00 | 76.563 | 75.600 | 76.800 | -4200.00 | 10053200.00 |
| 8521 | 2011.08.19 04:15 | buy | 4261 | 1.00 | 76.651 | 75.646 | 76.846 | ||
| 8522 | 2011.08.19 08:15 | close | 4261 | 1.00 | 76.612 | 75.646 | 76.846 | -3900.00 | 10049300.00 |
| 8523 | 2011.08.19 14:10 | sell | 4262 | 1.00 | 76.506 | 77.511 | 76.311 | ||
| 8524 | 2011.08.19 15:30 | close | 4262 | 1.00 | 76.402 | 77.511 | 76.311 | 10400.00 | 10059700.00 |
| 8525 | 2011.08.19 18:40 | sell | 4263 | 1.00 | 76.421 | 77.426 | 76.226 | ||
| 8526 | 2011.08.19 23:00 | close | 4263 | 1.00 | 76.485 | 77.426 | 76.226 | -6400.00 | 10053300.00 |
| 8527 | 2011.08.22 07:50 | buy | 4264 | 1.00 | 76.699 | 75.694 | 76.894 | ||
| 8528 | 2011.08.22 10:45 | close | 4264 | 1.00 | 76.742 | 75.694 | 76.894 | 4300.00 | 10057600.00 |
| 8529 | 2011.08.22 15:05 | buy | 4265 | 1.00 | 76.742 | 75.737 | 76.937 | ||
| 8530 | 2011.08.22 22:50 | close | 4265 | 1.00 | 76.760 | 75.737 | 76.937 | 1800.00 | 10059400.00 |
| 8531 | 2011.08.23 03:50 | buy | 4266 | 1.00 | 76.811 | 75.806 | 77.006 | ||
| 8532 | 2011.08.23 08:20 | close | 4266 | 1.00 | 76.814 | 75.806 | 77.006 | 300.00 | 10059700.00 |
| 8533 | 2011.08.23 17:05 | sell | 4267 | 1.00 | 76.584 | 77.589 | 76.389 | ||
| 8534 | 2011.08.23 17:45 | close | 4267 | 1.00 | 76.490 | 77.589 | 76.389 | 9400.00 | 10069100.00 |
| 8535 | 2011.08.23 18:40 | sell | 4268 | 1.00 | 76.575 | 77.580 | 76.380 | ||
| 8536 | 2011.08.23 23:30 | close | 4268 | 1.00 | 76.630 | 77.580 | 76.380 | -5500.00 | 10063600.00 |
| 8537 | 2011.08.25 04:15 | buy | 4269 | 1.00 | 76.882 | 75.877 | 77.077 | ||
| 8538 | 2011.08.25 06:35 | close | 4269 | 1.00 | 76.964 | 75.877 | 77.077 | 8200.00 | 10071800.00 |
| 8539 | 2011.08.25 22:55 | buy | 4270 | 1.00 | 77.513 | 76.508 | 77.708 | ||
| 8540 | 2011.08.26 16:52 | s/l | 4270 | 1.00 | 76.508 | 76.508 | 77.708 | -100500.00 | 9971300.00 |
| 8541 | 2011.08.26 17:20 | sell | 4271 | 1.00 | 76.821 | 77.826 | 76.626 | ||
| 8542 | 2011.08.26 18:20 | t/p | 4271 | 1.00 | 76.626 | 77.826 | 76.626 | 19500.00 | 9990800.00 |
| 8543 | 2011.08.29 14:10 | sell | 4272 | 1.00 | 76.653 | 77.658 | 76.458 | ||
| 8544 | 2011.08.29 20:20 | close | 4272 | 1.00 | 76.912 | 77.658 | 76.458 | -25900.00 | 9964900.00 |
| 8545 | 2011.08.29 20:20 | buy | 4273 | 1.00 | 76.912 | 75.907 | 77.107 | ||
| 8546 | 2011.08.30 01:35 | close | 4273 | 1.00 | 76.896 | 75.907 | 77.107 | -1600.00 | 9963300.00 |
| 8547 | 2011.08.30 03:10 | buy | 4274 | 1.00 | 76.871 | 75.866 | 77.066 | ||
| 8548 | 2011.08.30 11:25 | close | 4274 | 1.00 | 76.775 | 75.866 | 77.066 | -9600.00 | 9953700.00 |
| 8549 | 2011.08.30 11:25 | sell | 4275 | 1.00 | 76.775 | 77.780 | 76.580 | ||
| 8550 | 2011.08.30 15:10 | close | 4275 | 1.00 | 76.747 | 77.780 | 76.580 | 2800.00 | 9956500.00 |
| 8551 | 2011.08.30 19:05 | sell | 4276 | 1.00 | 76.765 | 77.770 | 76.570 | ||
| 8552 | 2011.08.30 19:50 | close | 4276 | 1.00 | 76.673 | 77.770 | 76.570 | 9200.00 | 9965700.00 |
| 8553 | 2011.08.30 23:40 | sell | 4277 | 1.00 | 76.699 | 77.704 | 76.504 | ||
| 8554 | 2011.08.31 03:05 | close | 4277 | 1.00 | 76.677 | 77.704 | 76.504 | 2200.00 | 9967900.00 |
| 8555 | 2011.08.31 09:15 | sell | 4278 | 1.00 | 76.593 | 77.598 | 76.398 | ||
| 8556 | 2011.08.31 10:35 | close | 4278 | 1.00 | 76.565 | 77.598 | 76.398 | 2800.00 | 9970700.00 |
| 8557 | 2011.08.31 13:55 | sell | 4279 | 1.00 | 76.602 | 77.607 | 76.407 | ||
| 8558 | 2011.08.31 15:15 | close | 4279 | 1.00 | 76.470 | 77.607 | 76.407 | 13200.00 | 9983900.00 |
| 8559 | 2011.08.31 22:00 | sell | 4280 | 1.00 | 76.570 | 77.575 | 76.375 | ||
| 8560 | 2011.09.01 07:05 | close | 4280 | 1.00 | 76.915 | 77.575 | 76.375 | -34500.00 | 9949400.00 |
| 8561 | 2011.09.01 07:05 | buy | 4281 | 1.00 | 76.915 | 75.910 | 77.110 | ||
| 8562 | 2011.09.01 10:05 | close | 4281 | 1.00 | 76.906 | 75.910 | 77.110 | -900.00 | 9948500.00 |
| 8563 | 2011.09.01 15:30 | buy | 4282 | 1.00 | 76.993 | 75.988 | 77.188 | ||
| 8564 | 2011.09.01 17:35 | close | 4282 | 1.00 | 77.144 | 75.988 | 77.188 | 15100.00 | 9963600.00 |
| 8565 | 2011.09.01 23:10 | sell | 4283 | 1.00 | 76.854 | 77.859 | 76.659 | ||
| 8566 | 2011.09.02 02:05 | close | 4283 | 1.00 | 76.837 | 77.859 | 76.659 | 1700.00 | 9965300.00 |
| 8567 | 2011.09.02 11:35 | sell | 4284 | 1.00 | 76.847 | 77.852 | 76.652 | ||
| 8568 | 2011.09.02 15:30 | close | 4284 | 1.00 | 76.716 | 77.852 | 76.652 | 13100.00 | 9978400.00 |
| 8569 | 2011.09.02 22:20 | sell | 4285 | 1.00 | 76.772 | 77.777 | 76.577 | ||
| 8570 | 2011.09.02 23:00 | close | 4285 | 1.00 | 76.817 | 77.777 | 76.577 | -4500.00 | 9973900.00 |
| 8571 | 2011.09.05 09:55 | sell | 4286 | 1.00 | 76.763 | 77.768 | 76.568 | ||
| 8572 | 2011.09.05 21:05 | close | 4286 | 1.00 | 76.854 | 77.768 | 76.568 | -9100.00 | 9964800.00 |
| 8573 | 2011.09.05 21:05 | buy | 4287 | 1.00 | 76.854 | 75.849 | 77.049 | ||
| 8574 | 2011.09.06 00:40 | close | 4287 | 1.00 | 76.914 | 75.849 | 77.049 | 6000.00 | 9970800.00 |
| 8575 | 2011.09.06 09:05 | sell | 4288 | 1.00 | 76.837 | 77.842 | 76.642 | ||
| 8576 | 2011.09.06 09:35 | close | 4288 | 1.00 | 76.766 | 77.842 | 76.642 | 7100.00 | 9977900.00 |
| 8577 | 2011.09.06 17:00 | buy | 4289 | 1.00 | 77.347 | 76.342 | 77.542 | ||
| 8578 | 2011.09.06 18:50 | close | 4289 | 1.00 | 77.447 | 76.342 | 77.542 | 10000.00 | 9987900.00 |
| 8579 | 2011.09.07 00:30 | buy | 4290 | 1.00 | 77.613 | 76.608 | 77.808 | ||
| 8580 | 2011.09.07 01:45 | close | 4290 | 1.00 | 77.699 | 76.608 | 77.808 | 8600.00 | 9996500.00 |
| 8581 | 2011.09.07 02:30 | buy | 4291 | 1.00 | 77.570 | 76.565 | 77.765 | ||
| 8582 | 2011.09.07 07:50 | close | 4291 | 1.00 | 77.294 | 76.565 | 77.765 | -27600.00 | 9968900.00 |
| 8583 | 2011.09.07 07:50 | sell | 4292 | 1.00 | 77.294 | 78.299 | 77.099 | ||
| 8584 | 2011.09.07 11:05 | close | 4292 | 1.00 | 77.211 | 78.299 | 77.099 | 8300.00 | 9977200.00 |
| 8585 | 2011.09.07 19:55 | buy | 4293 | 1.00 | 77.322 | 76.317 | 77.517 | ||
| 8586 | 2011.09.08 01:20 | close | 4293 | 1.00 | 77.264 | 76.317 | 77.517 | -5800.00 | 9971400.00 |
| 8587 | 2011.09.08 01:20 | sell | 4294 | 1.00 | 77.264 | 78.269 | 77.069 | ||
| 8588 | 2011.09.08 04:00 | close | 4294 | 1.00 | 77.317 | 78.269 | 77.069 | -5300.00 | 9966100.00 |
| 8589 | 2011.09.08 04:00 | buy | 4295 | 1.00 | 77.317 | 76.312 | 77.512 | ||
| 8590 | 2011.09.08 05:30 | close | 4295 | 1.00 | 77.396 | 76.312 | 77.512 | 7900.00 | 9974000.00 |
| 8591 | 2011.09.08 15:40 | sell | 4296 | 1.00 | 77.289 | 78.294 | 77.094 | ||
| 8592 | 2011.09.09 02:05 | close | 4296 | 1.00 | 77.483 | 78.294 | 77.094 | -19400.00 | 9954600.00 |
| 8593 | 2011.09.09 02:05 | buy | 4297 | 1.00 | 77.483 | 76.478 | 77.678 | ||
| 8594 | 2011.09.09 08:50 | close | 4297 | 1.00 | 77.483 | 76.478 | 77.678 | 0.00 | 9954600.00 |
| 8595 | 2011.09.09 18:05 | buy | 4298 | 1.00 | 77.625 | 76.620 | 77.820 | ||
| 8596 | 2011.09.09 22:55 | close | 4298 | 1.00 | 77.491 | 76.620 | 77.820 | -13400.00 | 9941200.00 |
| 8597 | 2011.09.09 22:55 | sell | 4299 | 1.00 | 77.491 | 78.496 | 77.296 | ||
| 8598 | 2011.09.09 23:00 | close | 4299 | 1.00 | 77.487 | 78.496 | 77.296 | 400.00 | 9941600.00 |
| 8599 | 2011.09.12 12:20 | sell | 4300 | 1.00 | 76.936 | 77.941 | 76.741 | ||
| 8600 | 2011.09.12 13:45 | close | 4300 | 1.00 | 76.919 | 77.941 | 76.741 | 1700.00 | 9943300.00 |
| 8601 | 2011.09.12 15:15 | sell | 4301 | 1.00 | 77.109 | 78.114 | 76.914 | ||
| 8602 | 2011.09.12 17:55 | close | 4301 | 1.00 | 76.989 | 78.114 | 76.914 | 12000.00 | 9955300.00 |
| 8603 | 2011.09.12 22:55 | buy | 4302 | 1.00 | 77.278 | 76.273 | 77.473 | ||
| 8604 | 2011.09.13 08:10 | close | 4302 | 1.00 | 77.051 | 76.273 | 77.473 | -22700.00 | 9932600.00 |
| 8605 | 2011.09.13 08:10 | sell | 4303 | 1.00 | 77.051 | 78.056 | 76.856 | ||
| 8606 | 2011.09.13 09:30 | close | 4303 | 1.00 | 76.973 | 78.056 | 76.856 | 7800.00 | 9940400.00 |
| 8607 | 2011.09.13 22:20 | sell | 4304 | 1.00 | 76.904 | 77.909 | 76.709 | ||
| 8608 | 2011.09.14 03:25 | close | 4304 | 1.00 | 76.909 | 77.909 | 76.709 | -500.00 | 9939900.00 |
| 8609 | 2011.09.15 00:20 | sell | 4305 | 1.00 | 76.680 | 77.685 | 76.485 | ||
| 8610 | 2011.09.15 05:55 | close | 4305 | 1.00 | 76.671 | 77.685 | 76.485 | 900.00 | 9940800.00 |
| 8611 | 2011.09.16 08:20 | buy | 4306 | 1.00 | 76.760 | 75.755 | 76.955 | ||
| 8612 | 2011.09.16 09:05 | close | 4306 | 1.00 | 76.803 | 75.755 | 76.955 | 4300.00 | 9945100.00 |
| 8613 | 2011.09.16 10:50 | buy | 4307 | 1.00 | 76.755 | 75.750 | 76.950 | ||
| 8614 | 2011.09.16 16:25 | close | 4307 | 1.00 | 76.755 | 75.750 | 76.950 | 0.00 | 9945100.00 |
| 8615 | 2011.09.16 21:35 | buy | 4308 | 1.00 | 76.848 | 75.843 | 77.043 | ||
| 8616 | 2011.09.16 23:00 | close | 4308 | 1.00 | 76.832 | 75.843 | 77.043 | -1600.00 | 9943500.00 |
| 8617 | 2011.09.19 06:15 | buy | 4309 | 1.00 | 76.866 | 75.861 | 77.061 | ||
| 8618 | 2011.09.19 07:00 | close | 4309 | 1.00 | 76.900 | 75.861 | 77.061 | 3400.00 | 9946900.00 |
| 8619 | 2011.09.19 16:25 | sell | 4310 | 1.00 | 76.746 | 77.751 | 76.551 | ||
| 8620 | 2011.09.19 17:25 | close | 4310 | 1.00 | 76.663 | 77.751 | 76.551 | 8300.00 | 9955200.00 |
| 8621 | 2011.09.19 22:20 | sell | 4311 | 1.00 | 76.516 | 77.521 | 76.321 | ||
| 8622 | 2011.09.20 04:05 | close | 4311 | 1.00 | 76.610 | 77.521 | 76.321 | -9400.00 | 9945800.00 |
| 8623 | 2011.09.20 07:45 | sell | 4312 | 1.00 | 76.569 | 77.574 | 76.374 | ||
| 8624 | 2011.09.20 09:50 | close | 4312 | 1.00 | 76.471 | 77.574 | 76.374 | 9800.00 | 9955600.00 |
| 8625 | 2011.09.20 23:45 | sell | 4313 | 1.00 | 76.441 | 77.446 | 76.246 | ||
| 8626 | 2011.09.21 02:45 | close | 4313 | 1.00 | 76.410 | 77.446 | 76.246 | 3100.00 | 9958700.00 |
| 8627 | 2011.09.21 11:40 | sell | 4314 | 1.00 | 76.365 | 77.370 | 76.170 | ||
| 8628 | 2011.09.21 12:40 | close | 4314 | 1.00 | 76.307 | 77.370 | 76.170 | 5800.00 | 9964500.00 |
| 8629 | 2011.09.21 23:55 | buy | 4315 | 1.00 | 76.485 | 75.480 | 76.680 | ||
| 8630 | 2011.09.22 01:15 | close | 4315 | 1.00 | 76.573 | 75.480 | 76.680 | 8800.00 | 9973300.00 |
| 8631 | 2011.09.22 07:15 | buy | 4316 | 1.00 | 76.727 | 75.722 | 76.922 | ||
| 8632 | 2011.09.22 18:00 | close | 4316 | 1.00 | 76.311 | 75.722 | 76.922 | -41600.00 | 9931700.00 |
| 8633 | 2011.09.22 18:00 | sell | 4317 | 1.00 | 76.311 | 77.316 | 76.116 | ||
| 8634 | 2011.09.22 22:15 | close | 4317 | 1.00 | 76.263 | 77.316 | 76.116 | 4800.00 | 9936500.00 |
| 8635 | 2011.09.23 01:45 | sell | 4318 | 1.00 | 76.321 | 77.326 | 76.126 | ||
| 8636 | 2011.09.23 02:50 | close | 4318 | 1.00 | 76.262 | 77.326 | 76.126 | 5900.00 | 9942400.00 |
| 8637 | 2011.09.23 05:45 | sell | 4319 | 1.00 | 76.288 | 77.293 | 76.093 | ||
| 8638 | 2011.09.23 09:20 | close | 4319 | 1.00 | 76.254 | 77.293 | 76.093 | 3400.00 | 9945800.00 |
| 8639 | 2011.09.23 14:20 | sell | 4320 | 1.00 | 76.259 | 77.264 | 76.064 | ||
| 8640 | 2011.09.23 15:05 | close | 4320 | 1.00 | 76.165 | 77.264 | 76.064 | 9400.00 | 9955200.00 |
| 8641 | 2011.09.26 10:40 | sell | 4321 | 1.00 | 76.343 | 77.348 | 76.148 | ||
| 8642 | 2011.09.26 14:15 | close | 4321 | 1.00 | 76.288 | 77.348 | 76.148 | 5500.00 | 9960700.00 |
| 8643 | 2011.09.27 07:50 | sell | 4322 | 1.00 | 76.350 | 77.355 | 76.155 | ||
| 8644 | 2011.09.27 16:45 | close | 4322 | 1.00 | 76.394 | 77.355 | 76.155 | -4400.00 | 9956300.00 |
| 8645 | 2011.09.28 00:55 | buy | 4323 | 1.00 | 76.734 | 75.729 | 76.929 | ||
| 8646 | 2011.09.28 02:10 | close | 4323 | 1.00 | 76.847 | 75.729 | 76.929 | 11300.00 | 9967600.00 |
| 8647 | 2011.09.28 03:00 | buy | 4324 | 1.00 | 76.695 | 75.690 | 76.890 | ||
| 8648 | 2011.09.28 07:00 | close | 4324 | 1.00 | 76.579 | 75.690 | 76.890 | -11600.00 | 9956000.00 |
| 8649 | 2011.09.28 07:00 | sell | 4325 | 1.00 | 76.579 | 77.584 | 76.384 | ||
| 8650 | 2011.09.28 10:05 | close | 4325 | 1.00 | 76.480 | 77.584 | 76.384 | 9900.00 | 9965900.00 |
| 8651 | 2011.09.28 15:35 | sell | 4326 | 1.00 | 76.483 | 77.488 | 76.288 | ||
| 8652 | 2011.09.28 18:00 | close | 4326 | 1.00 | 76.391 | 77.488 | 76.288 | 9200.00 | 9975100.00 |
| 8653 | 2011.09.29 18:45 | buy | 4327 | 1.00 | 76.712 | 75.707 | 76.907 | ||
| 8654 | 2011.09.29 22:25 | close | 4327 | 1.00 | 76.744 | 75.707 | 76.907 | 3200.00 | 9978300.00 |
| 8655 | 2011.09.30 01:50 | buy | 4328 | 1.00 | 76.747 | 75.742 | 76.942 | ||
| 8656 | 2011.09.30 09:15 | close | 4328 | 1.00 | 76.594 | 75.742 | 76.942 | -15300.00 | 9963000.00 |
| 8657 | 2011.09.30 09:15 | sell | 4329 | 1.00 | 76.594 | 77.599 | 76.399 | ||
| 8658 | 2011.09.30 15:35 | close | 4329 | 1.00 | 76.798 | 77.599 | 76.399 | -20400.00 | 9942600.00 |
| 8659 | 2011.09.30 15:35 | buy | 4330 | 1.00 | 76.798 | 75.793 | 76.993 | ||
| 8660 | 2011.09.30 16:45 | close | 4330 | 1.00 | 76.864 | 75.793 | 76.993 | 6600.00 | 9949200.00 |
| 8661 | 2011.09.30 21:35 | buy | 4331 | 1.00 | 76.958 | 75.953 | 77.153 | ||
| 8662 | 2011.09.30 23:00 | close | 4331 | 1.00 | 77.124 | 75.953 | 77.153 | 16600.00 | 9965800.00 |
| 8663 | 2011.10.03 13:30 | sell | 4332 | 1.00 | 76.949 | 77.954 | 76.754 | ||
| 8664 | 2011.10.03 14:10 | close | 4332 | 1.00 | 76.830 | 77.954 | 76.754 | 11900.00 | 9977700.00 |
| 8665 | 2011.10.04 01:15 | sell | 4333 | 1.00 | 76.659 | 77.664 | 76.464 | ||
| 8666 | 2011.10.04 08:35 | close | 4333 | 1.00 | 76.650 | 77.664 | 76.464 | 900.00 | 9978600.00 |
| 8667 | 2011.10.04 09:35 | sell | 4334 | 1.00 | 76.689 | 77.694 | 76.494 | ||
| 8668 | 2011.10.04 10:10 | close | 4334 | 1.00 | 76.573 | 77.694 | 76.494 | 11600.00 | 9990200.00 |
| 8669 | 2011.10.04 13:20 | sell | 4335 | 1.00 | 76.667 | 77.672 | 76.472 | ||
| 8670 | 2011.10.04 23:25 | close | 4335 | 1.00 | 76.869 | 77.672 | 76.472 | -20200.00 | 9970000.00 |
| 8671 | 2011.10.04 23:25 | buy | 4336 | 1.00 | 76.869 | 75.864 | 77.064 | ||
| 8672 | 2011.10.05 02:20 | close | 4336 | 1.00 | 76.833 | 75.864 | 77.064 | -3600.00 | 9966400.00 |
| 8673 | 2011.10.05 07:55 | sell | 4337 | 1.00 | 76.676 | 77.681 | 76.481 | ||
| 8674 | 2011.10.05 10:50 | close | 4337 | 1.00 | 76.634 | 77.681 | 76.481 | 4200.00 | 9970600.00 |
| 8675 | 2011.10.05 20:10 | buy | 4338 | 1.00 | 76.794 | 75.789 | 76.989 | ||
| 8676 | 2011.10.05 23:20 | close | 4338 | 1.00 | 76.785 | 75.789 | 76.989 | -900.00 | 9969700.00 |
| 8677 | 2011.10.06 23:35 | sell | 4339 | 1.00 | 76.662 | 77.667 | 76.467 | ||
| 8678 | 2011.10.07 06:05 | close | 4339 | 1.00 | 76.667 | 77.667 | 76.467 | -500.00 | 9969200.00 |
| 8679 | 2011.10.07 17:30 | buy | 4340 | 1.00 | 76.710 | 75.705 | 76.905 | ||
| 8680 | 2011.10.07 19:20 | close | 4340 | 1.00 | 76.813 | 75.705 | 76.905 | 10300.00 | 9979500.00 |
| 8681 | 2011.10.10 08:25 | sell | 4341 | 1.00 | 76.737 | 77.742 | 76.542 | ||
| 8682 | 2011.10.10 09:30 | close | 4341 | 1.00 | 76.708 | 77.742 | 76.542 | 2900.00 | 9982400.00 |
| 8683 | 2011.10.10 13:30 | sell | 4342 | 1.00 | 76.649 | 77.654 | 76.454 | ||
| 8684 | 2011.10.10 15:35 | close | 4342 | 1.00 | 76.622 | 77.654 | 76.454 | 2700.00 | 9985100.00 |
| 8685 | 2011.10.12 12:25 | sell | 4343 | 1.00 | 76.642 | 77.647 | 76.447 | ||
| 8686 | 2011.10.12 21:55 | close | 4343 | 1.00 | 77.305 | 77.647 | 76.447 | -66300.00 | 9918800.00 |
| 8687 | 2011.10.12 21:55 | buy | 4344 | 1.00 | 77.305 | 76.300 | 77.500 | ||
| 8688 | 2011.10.13 08:05 | close | 4344 | 1.00 | 77.099 | 76.300 | 77.500 | -20600.00 | 9898200.00 |
| 8689 | 2011.10.14 01:45 | sell | 4345 | 1.00 | 76.885 | 77.890 | 76.690 | ||
| 8690 | 2011.10.14 04:50 | close | 4345 | 1.00 | 76.882 | 77.890 | 76.690 | 300.00 | 9898500.00 |
| 8691 | 2011.10.14 13:45 | buy | 4346 | 1.00 | 76.952 | 75.947 | 77.147 | ||
| 8692 | 2011.10.14 14:40 | close | 4346 | 1.00 | 77.078 | 75.947 | 77.147 | 12600.00 | 9911100.00 |
| 8693 | 2011.10.14 21:00 | buy | 4347 | 1.00 | 77.249 | 76.244 | 77.444 | ||
| 8694 | 2011.10.14 23:00 | close | 4347 | 1.00 | 77.202 | 76.244 | 77.444 | -4700.00 | 9906400.00 |
| 8695 | 2011.10.17 07:00 | buy | 4348 | 1.00 | 77.174 | 76.169 | 77.369 | ||
| 8696 | 2011.10.17 10:00 | close | 4348 | 1.00 | 77.211 | 76.169 | 77.369 | 3700.00 | 9910100.00 |
| 8697 | 2011.10.17 12:55 | buy | 4349 | 1.00 | 77.282 | 76.277 | 77.477 | ||
| 8698 | 2011.10.17 21:15 | close | 4349 | 1.00 | 76.826 | 76.277 | 77.477 | -45600.00 | 9864500.00 |
| 8699 | 2011.10.17 21:15 | sell | 4350 | 1.00 | 76.826 | 77.831 | 76.631 | ||
| 8700 | 2011.10.17 21:50 | close | 4350 | 1.00 | 76.760 | 77.831 | 76.631 | 6600.00 | 9871100.00 |
| 8701 | 2011.10.17 22:55 | sell | 4351 | 1.00 | 76.842 | 77.847 | 76.647 | ||
| 8702 | 2011.10.18 04:10 | close | 4351 | 1.00 | 76.799 | 77.847 | 76.647 | 4300.00 | 9875400.00 |
| 8703 | 2011.10.18 15:10 | sell | 4352 | 1.00 | 76.759 | 77.764 | 76.564 | ||
| 8704 | 2011.10.18 19:35 | close | 4352 | 1.00 | 76.712 | 77.764 | 76.564 | 4700.00 | 9880100.00 |
| 8705 | 2011.10.19 07:25 | sell | 4353 | 1.00 | 76.703 | 77.708 | 76.508 | ||
| 8706 | 2011.10.19 16:50 | close | 4353 | 1.00 | 76.747 | 77.708 | 76.508 | -4400.00 | 9875700.00 |
| 8707 | 2011.10.20 01:50 | buy | 4354 | 1.00 | 76.799 | 75.794 | 76.994 | ||
| 8708 | 2011.10.20 02:40 | close | 4354 | 1.00 | 76.841 | 75.794 | 76.994 | 4200.00 | 9879900.00 |
| 8709 | 2011.10.20 03:05 | buy | 4355 | 1.00 | 76.793 | 75.788 | 76.988 | ||
| 8710 | 2011.10.20 11:20 | close | 4355 | 1.00 | 76.760 | 75.788 | 76.988 | -3300.00 | 9876600.00 |
| 8711 | 2011.10.20 18:00 | buy | 4356 | 1.00 | 76.863 | 75.858 | 77.058 | ||
| 8712 | 2011.10.21 01:45 | close | 4356 | 1.00 | 76.865 | 75.858 | 77.058 | 200.00 | 9876800.00 |
| 8713 | 2011.10.21 06:20 | sell | 4357 | 1.00 | 76.787 | 77.792 | 76.592 | ||
| 8714 | 2011.10.21 08:45 | close | 4357 | 1.00 | 76.749 | 77.792 | 76.592 | 3800.00 | 9880600.00 |
| 8715 | 2011.10.21 12:35 | sell | 4358 | 1.00 | 76.729 | 77.734 | 76.534 | ||
| 8716 | 2011.10.21 15:35 | close | 4358 | 1.00 | 76.613 | 77.734 | 76.534 | 11600.00 | 9892200.00 |
| 8717 | 2011.10.21 19:50 | sell | 4359 | 1.00 | 76.170 | 77.175 | 75.975 | ||
| 8718 | 2011.10.21 21:25 | close | 4359 | 1.00 | 76.109 | 77.175 | 75.975 | 6100.00 | 9898300.00 |
| 8719 | 2011.10.24 08:30 | sell | 4360 | 1.00 | 76.261 | 77.266 | 76.066 | ||
| 8720 | 2011.10.24 11:25 | close | 4360 | 1.00 | 76.193 | 77.266 | 76.066 | 6800.00 | 9905100.00 |
| 8721 | 2011.10.24 23:55 | sell | 4361 | 1.00 | 76.097 | 77.102 | 75.902 | ||
| 8722 | 2011.10.25 06:00 | close | 4361 | 1.00 | 76.070 | 77.102 | 75.902 | 2700.00 | 9907800.00 |
| 8723 | 2011.10.25 07:30 | sell | 4362 | 1.00 | 76.111 | 77.116 | 75.916 | ||
| 8724 | 2011.10.25 15:55 | close | 4362 | 1.00 | 76.084 | 77.116 | 75.916 | 2700.00 | 9910500.00 |
| 8725 | 2011.10.25 23:50 | sell | 4363 | 1.00 | 75.992 | 76.997 | 75.797 | ||
| 8726 | 2011.10.26 04:45 | close | 4363 | 1.00 | 75.981 | 76.997 | 75.797 | 1100.00 | 9911600.00 |
| 8727 | 2011.10.26 16:45 | sell | 4364 | 1.00 | 75.921 | 76.926 | 75.726 | ||
| 8728 | 2011.10.26 20:45 | close | 4364 | 1.00 | 75.985 | 76.926 | 75.726 | -6400.00 | 9905200.00 |
| 8729 | 2011.10.26 20:45 | buy | 4365 | 1.00 | 75.985 | 74.980 | 76.180 | ||
| 8730 | 2011.10.26 21:40 | close | 4365 | 1.00 | 76.100 | 74.980 | 76.180 | 11500.00 | 9916700.00 |
| 8731 | 2011.10.27 01:25 | buy | 4366 | 1.00 | 76.163 | 75.158 | 76.358 | ||
| 8732 | 2011.10.27 07:15 | close | 4366 | 1.00 | 76.144 | 75.158 | 76.358 | -1900.00 | 9914800.00 |
| 8733 | 2011.10.27 14:25 | sell | 4367 | 1.00 | 75.878 | 76.883 | 75.683 | ||
| 8734 | 2011.10.27 15:23 | t/p | 4367 | 1.00 | 75.683 | 76.883 | 75.683 | 19500.00 | 9934300.00 |
| 8735 | 2011.10.27 16:30 | sell | 4368 | 1.00 | 75.827 | 76.832 | 75.632 | ||
| 8736 | 2011.10.28 03:25 | close | 4368 | 1.00 | 75.860 | 76.832 | 75.632 | -3300.00 | 9931000.00 |
| 8737 | 2011.10.28 08:10 | sell | 4369 | 1.00 | 75.884 | 76.889 | 75.689 | ||
| 8738 | 2011.10.28 09:10 | close | 4369 | 1.00 | 75.840 | 76.889 | 75.689 | 4400.00 | 9935400.00 |
| 8739 | 2011.10.28 21:55 | sell | 4370 | 1.00 | 75.735 | 76.740 | 75.540 | ||
| 8740 | 2011.10.28 23:00 | close | 4370 | 1.00 | 75.744 | 76.740 | 75.540 | -900.00 | 9934500.00 |
| 8741 | 2011.10.31 09:55 | buy | 4371 | 1.00 | 78.981 | 77.976 | 79.176 | ||
| 8742 | 2011.10.31 11:53 | s/l | 4371 | 1.00 | 77.976 | 77.976 | 79.176 | -100500.00 | 9834000.00 |
| 8743 | 2011.10.31 11:55 | buy | 4372 | 1.00 | 77.977 | 76.972 | 78.172 | ||
| 8744 | 2011.10.31 11:58 | t/p | 4372 | 1.00 | 78.172 | 76.972 | 78.172 | 19500.00 | 9853500.00 |
| 8745 | 2011.10.31 12:00 | buy | 4373 | 1.00 | 78.148 | 77.143 | 78.343 | ||
| 8746 | 2011.10.31 15:20 | close | 4373 | 1.00 | 78.130 | 77.143 | 78.343 | -1800.00 | 9851700.00 |
| 8747 | 2011.10.31 21:00 | buy | 4374 | 1.00 | 77.944 | 76.939 | 78.139 | ||
| 8748 | 2011.10.31 22:30 | close | 4374 | 1.00 | 78.104 | 76.939 | 78.139 | 16000.00 | 9867700.00 |
| 8749 | 2011.11.01 04:30 | buy | 4375 | 1.00 | 78.198 | 77.193 | 78.393 | ||
| 8750 | 2011.11.01 07:30 | close | 4375 | 1.00 | 78.228 | 77.193 | 78.393 | 3000.00 | 9870700.00 |
| 8751 | 2011.11.02 02:40 | buy | 4376 | 1.00 | 78.326 | 77.321 | 78.521 | ||
| 8752 | 2011.11.02 14:45 | close | 4376 | 1.00 | 78.079 | 77.321 | 78.521 | -24700.00 | 9846000.00 |
| 8753 | 2011.11.02 14:45 | sell | 4377 | 1.00 | 78.079 | 79.084 | 77.884 | ||
| 8754 | 2011.11.02 23:25 | close | 4377 | 1.00 | 78.042 | 79.084 | 77.884 | 3700.00 | 9849700.00 |
| 8755 | 2011.11.04 08:05 | sell | 4378 | 1.00 | 78.001 | 79.006 | 77.806 | ||
| 8756 | 2011.11.04 10:25 | close | 4378 | 1.00 | 78.059 | 79.006 | 77.806 | -5800.00 | 9843900.00 |
| 8757 | 2011.11.04 10:25 | buy | 4379 | 1.00 | 78.059 | 77.054 | 78.254 | ||
| 8758 | 2011.11.04 16:20 | close | 4379 | 1.00 | 78.092 | 77.054 | 78.254 | 3300.00 | 9847200.00 |
| 8759 | 2011.11.04 20:25 | buy | 4380 | 1.00 | 78.185 | 77.180 | 78.380 | ||
| 8760 | 2011.11.04 22:45 | close | 4380 | 1.00 | 78.171 | 77.180 | 78.380 | -1400.00 | 9845800.00 |
| 8761 | 2011.11.08 20:15 | sell | 4381 | 1.00 | 77.808 | 78.813 | 77.613 | ||
| 8762 | 2011.11.08 20:50 | close | 4381 | 1.00 | 77.714 | 78.813 | 77.613 | 9400.00 | 9855200.00 |
| 8763 | 2011.11.09 01:05 | sell | 4382 | 1.00 | 77.729 | 78.734 | 77.534 | ||
| 8764 | 2011.11.09 03:00 | close | 4382 | 1.00 | 77.657 | 78.734 | 77.534 | 7200.00 | 9862400.00 |
| 8765 | 2011.11.09 08:35 | sell | 4383 | 1.00 | 77.579 | 78.584 | 77.384 | ||
| 8766 | 2011.11.09 13:40 | close | 4383 | 1.00 | 77.573 | 78.584 | 77.384 | 600.00 | 9863000.00 |
| 8767 | 2011.11.09 19:55 | buy | 4384 | 1.00 | 77.702 | 76.697 | 77.897 | ||
| 8768 | 2011.11.09 21:10 | close | 4384 | 1.00 | 77.804 | 76.697 | 77.897 | 10200.00 | 9873200.00 |
| 8769 | 2011.11.10 00:50 | buy | 4385 | 1.00 | 77.760 | 76.755 | 77.955 | ||
| 8770 | 2011.11.10 02:15 | close | 4385 | 1.00 | 77.827 | 76.755 | 77.955 | 6700.00 | 9879900.00 |
| 8771 | 2011.11.10 09:15 | sell | 4386 | 1.00 | 77.726 | 78.731 | 77.531 | ||
| 8772 | 2011.11.10 09:40 | close | 4386 | 1.00 | 77.660 | 78.731 | 77.531 | 6600.00 | 9886500.00 |
| 8773 | 2011.11.10 11:00 | sell | 4387 | 1.00 | 77.683 | 78.688 | 77.488 | ||
| 8774 | 2011.11.10 13:15 | close | 4387 | 1.00 | 77.597 | 78.688 | 77.488 | 8600.00 | 9895100.00 |
| 8775 | 2011.11.11 13:15 | sell | 4388 | 1.00 | 77.426 | 78.431 | 77.231 | ||
| 8776 | 2011.11.11 14:55 | close | 4388 | 1.00 | 77.352 | 78.431 | 77.231 | 7400.00 | 9902500.00 |
| 8777 | 2011.11.11 20:05 | sell | 4389 | 1.00 | 77.221 | 78.226 | 77.026 | ||
| 8778 | 2011.11.11 21:40 | close | 4389 | 1.00 | 77.148 | 78.226 | 77.026 | 7300.00 | 9909800.00 |
| 8779 | 2011.11.14 14:20 | sell | 4390 | 1.00 | 76.976 | 77.981 | 76.781 | ||
| 8780 | 2011.11.14 18:00 | close | 4390 | 1.00 | 76.940 | 77.981 | 76.781 | 3600.00 | 9913400.00 |
| 8781 | 2011.11.15 14:45 | sell | 4391 | 1.00 | 77.033 | 78.038 | 76.838 | ||
| 8782 | 2011.11.15 23:55 | close | 4391 | 1.00 | 77.023 | 78.038 | 76.838 | 1000.00 | 9914400.00 |
| 8783 | 2011.11.16 12:20 | sell | 4392 | 1.00 | 76.965 | 77.970 | 76.770 | ||
| 8784 | 2011.11.16 14:50 | close | 4392 | 1.00 | 76.907 | 77.970 | 76.770 | 5800.00 | 9920200.00 |
| 8785 | 2011.11.18 16:10 | sell | 4393 | 1.00 | 76.723 | 77.728 | 76.528 | ||
| 8786 | 2011.11.18 23:00 | close | 4393 | 1.00 | 76.907 | 77.728 | 76.528 | -18400.00 | 9901800.00 |
| 8787 | 2011.11.21 07:20 | sell | 4394 | 1.00 | 76.817 | 77.822 | 76.622 | ||
| 8788 | 2011.11.21 19:45 | close | 4394 | 1.00 | 76.906 | 77.822 | 76.622 | -8900.00 | 9892900.00 |
| 8789 | 2011.11.21 19:45 | buy | 4395 | 1.00 | 76.906 | 75.901 | 77.101 | ||
| 8790 | 2011.11.21 22:10 | close | 4395 | 1.00 | 76.952 | 75.901 | 77.101 | 4600.00 | 9897500.00 |
| 8791 | 2011.11.22 09:30 | buy | 4396 | 1.00 | 77.020 | 76.015 | 77.215 | ||
| 8792 | 2011.11.22 14:55 | close | 4396 | 1.00 | 76.913 | 76.015 | 77.215 | -10700.00 | 9886800.00 |
| 8793 | 2011.11.22 14:55 | sell | 4397 | 1.00 | 76.913 | 77.918 | 76.718 | ||
| 8794 | 2011.11.22 20:40 | close | 4397 | 1.00 | 76.954 | 77.918 | 76.718 | -4100.00 | 9882700.00 |
| 8795 | 2011.11.24 00:05 | buy | 4398 | 1.00 | 77.256 | 76.251 | 77.451 | ||
| 8796 | 2011.11.24 05:45 | close | 4398 | 1.00 | 77.069 | 76.251 | 77.451 | -18700.00 | 9864000.00 |
| 8797 | 2011.11.24 05:45 | sell | 4399 | 1.00 | 77.069 | 78.074 | 76.874 | ||
| 8798 | 2011.11.24 09:05 | close | 4399 | 1.00 | 77.072 | 78.074 | 76.874 | -300.00 | 9863700.00 |
| 8799 | 2011.11.24 15:40 | sell | 4400 | 1.00 | 77.097 | 78.102 | 76.902 | ||
| 8800 | 2011.11.24 19:10 | close | 4400 | 1.00 | 77.059 | 78.102 | 76.902 | 3800.00 | 9867500.00 |
| 8801 | 2011.11.25 08:55 | buy | 4401 | 1.00 | 77.358 | 76.353 | 77.553 | ||
| 8802 | 2011.11.25 11:00 | close | 4401 | 1.00 | 77.417 | 76.353 | 77.553 | 5900.00 | 9873400.00 |
| 8803 | 2011.11.28 19:05 | buy | 4402 | 1.00 | 77.988 | 76.983 | 78.183 | ||
| 8804 | 2011.11.29 00:45 | close | 4402 | 1.00 | 78.026 | 76.983 | 78.183 | 3800.00 | 9877200.00 |
| 8805 | 2011.11.29 04:55 | buy | 4403 | 1.00 | 78.140 | 77.135 | 78.335 | ||
| 8806 | 2011.11.29 15:15 | close | 4403 | 1.00 | 77.843 | 77.135 | 78.335 | -29700.00 | 9847500.00 |
| 8807 | 2011.11.29 15:15 | sell | 4404 | 1.00 | 77.843 | 78.848 | 77.648 | ||
| 8808 | 2011.11.29 23:10 | close | 4404 | 1.00 | 77.853 | 78.848 | 77.648 | -1000.00 | 9846500.00 |
| 8809 | 2011.11.30 13:50 | buy | 4405 | 1.00 | 77.981 | 76.976 | 78.176 | ||
| 8810 | 2011.11.30 17:50 | close | 4405 | 1.00 | 77.719 | 76.976 | 78.176 | -26200.00 | 9820300.00 |
| 8811 | 2011.11.30 17:50 | sell | 4406 | 1.00 | 77.719 | 78.724 | 77.524 | ||
| 8812 | 2011.11.30 18:40 | t/p | 4406 | 1.00 | 77.524 | 78.724 | 77.524 | 19500.00 | 9839800.00 |
| 8813 | 2011.11.30 22:00 | sell | 4407 | 1.00 | 77.583 | 78.588 | 77.388 | ||
| 8814 | 2011.12.01 03:05 | close | 4407 | 1.00 | 77.502 | 78.588 | 77.388 | 8100.00 | 9847900.00 |
| 8815 | 2011.12.02 05:25 | buy | 4408 | 1.00 | 77.809 | 76.804 | 78.004 | ||
| 8816 | 2011.12.02 10:15 | close | 4408 | 1.00 | 77.801 | 76.804 | 78.004 | -800.00 | 9847100.00 |
| 8817 | 2011.12.02 14:30 | buy | 4409 | 1.00 | 77.902 | 76.897 | 78.097 | ||
| 8818 | 2011.12.02 17:40 | close | 4409 | 1.00 | 77.925 | 76.897 | 78.097 | 2300.00 | 9849400.00 |
| 8819 | 2011.12.02 18:25 | buy | 4410 | 1.00 | 77.871 | 76.866 | 78.066 | ||
| 8820 | 2011.12.02 20:50 | close | 4410 | 1.00 | 77.956 | 76.866 | 78.066 | 8500.00 | 9857900.00 |
| 8821 | 2011.12.05 20:45 | sell | 4411 | 1.00 | 77.829 | 78.834 | 77.634 | ||
| 8822 | 2011.12.05 22:00 | close | 4411 | 1.00 | 77.767 | 78.834 | 77.634 | 6200.00 | 9864100.00 |
| 8823 | 2011.12.05 23:55 | sell | 4412 | 1.00 | 77.841 | 78.846 | 77.646 | ||
| 8824 | 2011.12.06 02:40 | close | 4412 | 1.00 | 77.762 | 78.846 | 77.646 | 7900.00 | 9872000.00 |
| 8825 | 2011.12.06 23:10 | sell | 4413 | 1.00 | 77.722 | 78.727 | 77.527 | ||
| 8826 | 2011.12.07 02:50 | close | 4413 | 1.00 | 77.719 | 78.727 | 77.527 | 300.00 | 9872300.00 |
| 8827 | 2011.12.08 17:25 | sell | 4414 | 1.00 | 77.484 | 78.489 | 77.289 | ||
| 8828 | 2011.12.08 22:00 | close | 4414 | 1.00 | 77.659 | 78.489 | 77.289 | -17500.00 | 9854800.00 |
| 8829 | 2011.12.08 22:00 | buy | 4415 | 1.00 | 77.659 | 76.654 | 77.854 | ||
| 8830 | 2011.12.09 01:50 | close | 4415 | 1.00 | 77.680 | 76.654 | 77.854 | 2100.00 | 9856900.00 |
| 8831 | 2011.12.09 05:55 | buy | 4416 | 1.00 | 77.647 | 76.642 | 77.842 | ||
| 8832 | 2011.12.09 09:15 | close | 4416 | 1.00 | 77.645 | 76.642 | 77.842 | -200.00 | 9856700.00 |
| 8833 | 2011.12.12 17:20 | buy | 4417 | 1.00 | 77.795 | 76.790 | 77.990 | ||
| 8834 | 2011.12.12 21:10 | close | 4417 | 1.00 | 77.921 | 76.790 | 77.990 | 12600.00 | 9869300.00 |
| 8835 | 2011.12.13 05:15 | buy | 4418 | 1.00 | 77.896 | 76.891 | 78.091 | ||
| 8836 | 2011.12.13 08:30 | close | 4418 | 1.00 | 77.894 | 76.891 | 78.091 | -200.00 | 9869100.00 |
| 8837 | 2011.12.13 11:40 | sell | 4419 | 1.00 | 77.842 | 78.847 | 77.647 | ||
| 8838 | 2011.12.13 13:20 | close | 4419 | 1.00 | 77.753 | 78.847 | 77.647 | 8900.00 | 9878000.00 |
| 8839 | 2011.12.14 01:15 | buy | 4420 | 1.00 | 77.941 | 76.936 | 78.136 | ||
| 8840 | 2011.12.14 02:40 | close | 4420 | 1.00 | 77.996 | 76.936 | 78.136 | 5500.00 | 9883500.00 |
| 8841 | 2011.12.14 05:00 | buy | 4421 | 1.00 | 77.975 | 76.970 | 78.170 | ||
| 8842 | 2011.12.14 10:20 | close | 4421 | 1.00 | 77.990 | 76.970 | 78.170 | 1500.00 | 9885000.00 |
| 8843 | 2011.12.14 16:35 | buy | 4422 | 1.00 | 77.985 | 76.980 | 78.180 | ||
| 8844 | 2011.12.14 18:00 | close | 4422 | 1.00 | 78.105 | 76.980 | 78.180 | 12000.00 | 9897000.00 |
| 8845 | 2011.12.15 03:00 | buy | 4423 | 1.00 | 78.041 | 77.036 | 78.236 | ||
| 8846 | 2011.12.15 11:15 | close | 4423 | 1.00 | 78.032 | 77.036 | 78.236 | -900.00 | 9896100.00 |
| 8847 | 2011.12.15 17:10 | sell | 4424 | 1.00 | 77.923 | 78.928 | 77.728 | ||
| 8848 | 2011.12.15 19:05 | close | 4424 | 1.00 | 77.835 | 78.928 | 77.728 | 8800.00 | 9904900.00 |
| 8849 | 2011.12.15 22:00 | sell | 4425 | 1.00 | 77.895 | 78.900 | 77.700 | ||
| 8850 | 2011.12.16 00:05 | close | 4425 | 1.00 | 77.842 | 78.900 | 77.700 | 5300.00 | 9910200.00 |
| 8851 | 2011.12.16 16:45 | sell | 4426 | 1.00 | 77.848 | 78.853 | 77.653 | ||
| 8852 | 2011.12.16 17:55 | close | 4426 | 1.00 | 77.758 | 78.853 | 77.653 | 9000.00 | 9919200.00 |
| 8853 | 2011.12.16 19:25 | sell | 4427 | 1.00 | 77.742 | 78.747 | 77.547 | ||
| 8854 | 2011.12.16 22:45 | close | 4427 | 1.00 | 77.799 | 78.747 | 77.547 | -5700.00 | 9913500.00 |
| 8855 | 2011.12.19 07:50 | buy | 4428 | 1.00 | 77.916 | 76.911 | 78.111 | ||
| 8856 | 2011.12.19 18:10 | close | 4428 | 1.00 | 77.949 | 76.911 | 78.111 | 3300.00 | 9916800.00 |
| 8857 | 2011.12.19 20:55 | buy | 4429 | 1.00 | 77.923 | 76.918 | 78.118 | ||
| 8858 | 2011.12.19 22:10 | close | 4429 | 1.00 | 77.970 | 76.918 | 78.118 | 4700.00 | 9921500.00 |
| 8859 | 2011.12.20 02:25 | buy | 4430 | 1.00 | 77.995 | 76.990 | 78.190 | ||
| 8860 | 2011.12.20 03:10 | close | 4430 | 1.00 | 78.035 | 76.990 | 78.190 | 4000.00 | 9925500.00 |
| 8861 | 2011.12.20 05:30 | buy | 4431 | 1.00 | 78.010 | 77.005 | 78.205 | ||
| 8862 | 2011.12.20 13:05 | close | 4431 | 1.00 | 77.987 | 77.005 | 78.205 | -2300.00 | 9923200.00 |
| 8863 | 2011.12.20 18:50 | sell | 4432 | 1.00 | 77.782 | 78.787 | 77.587 | ||
| 8864 | 2011.12.21 00:45 | close | 4432 | 1.00 | 77.832 | 78.787 | 77.587 | -5000.00 | 9918200.00 |
| 8865 | 2011.12.21 21:05 | buy | 4433 | 1.00 | 77.936 | 76.931 | 78.131 | ||
| 8866 | 2011.12.21 21:25 | close | 4433 | 1.00 | 78.049 | 76.931 | 78.131 | 11300.00 | 9929500.00 |
| 8867 | 2011.12.22 00:00 | buy | 4434 | 1.00 | 78.055 | 77.050 | 78.250 | ||
| 8868 | 2011.12.22 01:15 | close | 4434 | 1.00 | 78.063 | 77.050 | 78.250 | 800.00 | 9930300.00 |
| 8869 | 2011.12.22 05:25 | buy | 4435 | 1.00 | 78.059 | 77.054 | 78.254 | ||
| 8870 | 2011.12.22 07:35 | close | 4435 | 1.00 | 78.060 | 77.054 | 78.254 | 100.00 | 9930400.00 |
| 8871 | 2011.12.22 23:20 | buy | 4436 | 1.00 | 78.151 | 77.146 | 78.346 | ||
| 8872 | 2011.12.23 02:40 | close | 4436 | 1.00 | 78.190 | 77.146 | 78.346 | 3900.00 | 9934300.00 |
| 8873 | 2011.12.23 06:50 | sell | 4437 | 1.00 | 78.116 | 79.121 | 77.921 | ||
| 8874 | 2011.12.23 08:40 | close | 4437 | 1.00 | 78.055 | 79.121 | 77.921 | 6100.00 | 9940400.00 |
| 8875 | 2011.12.23 15:15 | sell | 4438 | 1.00 | 78.051 | 79.056 | 77.856 | ||
| 8876 | 2011.12.23 19:25 | close | 4438 | 1.00 | 78.051 | 79.056 | 77.856 | 0.00 | 9940400.00 |
| 8877 | 2011.12.23 22:15 | sell | 4439 | 1.00 | 78.036 | 79.041 | 77.841 | ||
| 8878 | 2011.12.23 23:00 | close | 4439 | 1.00 | 78.060 | 79.041 | 77.841 | -2400.00 | 9938000.00 |
| 8879 | 2011.12.26 07:20 | sell | 4440 | 1.00 | 78.003 | 79.008 | 77.808 | ||
| 8880 | 2011.12.26 12:20 | close | 4440 | 1.00 | 77.937 | 79.008 | 77.808 | 6600.00 | 9944600.00 |
| 8881 | 2011.12.26 19:05 | sell | 4441 | 1.00 | 77.903 | 78.908 | 77.708 | ||
| 8882 | 2011.12.26 19:35 | close | 4441 | 1.00 | 77.888 | 78.908 | 77.708 | 1500.00 | 9946100.00 |
| 8883 | 2011.12.26 20:05 | sell | 4442 | 1.00 | 77.942 | 78.947 | 77.747 | ||
| 8884 | 2011.12.27 02:20 | close | 4442 | 1.00 | 77.943 | 78.947 | 77.747 | -100.00 | 9946000.00 |
| 8885 | 2011.12.27 14:20 | sell | 4443 | 1.00 | 77.895 | 78.900 | 77.700 | ||
| 8886 | 2011.12.27 15:30 | close | 4443 | 1.00 | 77.829 | 78.900 | 77.700 | 6600.00 | 9952600.00 |
| 8887 | 2011.12.27 20:15 | sell | 4444 | 1.00 | 77.853 | 78.858 | 77.658 | ||
| 8888 | 2011.12.28 02:15 | close | 4444 | 1.00 | 77.851 | 78.858 | 77.658 | 200.00 | 9952800.00 |
| 8889 | 2011.12.28 08:15 | sell | 4445 | 1.00 | 77.806 | 78.811 | 77.611 | ||
| 8890 | 2011.12.28 09:45 | close | 4445 | 1.00 | 77.778 | 78.811 | 77.611 | 2800.00 | 9955600.00 |
| 8891 | 2011.12.28 16:30 | sell | 4446 | 1.00 | 77.677 | 78.682 | 77.482 | ||
| 8892 | 2011.12.28 22:10 | close | 4446 | 1.00 | 77.889 | 78.682 | 77.482 | -21200.00 | 9934400.00 |
| 8893 | 2011.12.28 22:10 | buy | 4447 | 1.00 | 77.889 | 76.884 | 78.084 | ||
| 8894 | 2011.12.28 23:55 | close | 4447 | 1.00 | 77.945 | 76.884 | 78.084 | 5600.00 | 9940000.00 |
| 8895 | 2011.12.29 01:25 | buy | 4448 | 1.00 | 77.902 | 76.897 | 78.097 | ||
| 8896 | 2011.12.29 11:05 | close | 4448 | 1.00 | 77.753 | 76.897 | 78.097 | -14900.00 | 9925100.00 |
| 8897 | 2011.12.29 11:05 | sell | 4449 | 1.00 | 77.753 | 78.758 | 77.558 | ||
| 8898 | 2011.12.29 15:30 | close | 4449 | 1.00 | 77.719 | 78.758 | 77.558 | 3400.00 | 9928500.00 |
| 8899 | 2011.12.30 01:20 | sell | 4450 | 1.00 | 77.658 | 78.663 | 77.463 | ||
| 8900 | 2011.12.30 04:35 | close | 4450 | 1.00 | 77.624 | 78.663 | 77.463 | 3400.00 | 9931900.00 |
| 8901 | 2011.12.30 08:15 | sell | 4451 | 1.00 | 77.568 | 78.573 | 77.373 | ||
| 8902 | 2011.12.30 11:35 | close | 4451 | 1.00 | 77.537 | 78.573 | 77.373 | 3100.00 | 9935000.00 |
| 8903 | 2012.01.02 14:55 | sell | 4452 | 1.00 | 76.929 | 77.934 | 76.734 | ||
| 8904 | 2012.01.02 21:25 | close | 4452 | 1.00 | 76.894 | 77.934 | 76.734 | 3500.00 | 9938500.00 |
| 8905 | 2012.01.03 01:15 | sell | 4453 | 1.00 | 76.902 | 77.907 | 76.707 | ||
| 8906 | 2012.01.03 02:45 | close | 4453 | 1.00 | 76.889 | 77.907 | 76.707 | 1300.00 | 9939800.00 |
| 8907 | 2012.01.03 05:30 | sell | 4454 | 1.00 | 76.879 | 77.884 | 76.684 | ||
| 8908 | 2012.01.03 06:10 | close | 4454 | 1.00 | 76.841 | 77.884 | 76.684 | 3800.00 | 9943600.00 |
| 8909 | 2012.01.03 15:45 | sell | 4455 | 1.00 | 76.770 | 77.775 | 76.575 | ||
| 8910 | 2012.01.03 17:10 | close | 4455 | 1.00 | 76.671 | 77.775 | 76.575 | 9900.00 | 9953500.00 |
| 8911 | 2012.01.03 21:35 | sell | 4456 | 1.00 | 76.706 | 77.711 | 76.511 | ||
| 8912 | 2012.01.04 02:40 | close | 4456 | 1.00 | 76.659 | 77.711 | 76.511 | 4700.00 | 9958200.00 |
| 8913 | 2012.01.04 07:35 | sell | 4457 | 1.00 | 76.688 | 77.693 | 76.493 | ||
| 8914 | 2012.01.04 08:40 | close | 4457 | 1.00 | 76.657 | 77.693 | 76.493 | 3100.00 | 9961300.00 |
| 8915 | 2012.01.05 23:50 | buy | 4458 | 1.00 | 77.135 | 76.130 | 77.330 | ||
| 8916 | 2012.01.06 02:05 | close | 4458 | 1.00 | 77.182 | 76.130 | 77.330 | 4700.00 | 9966000.00 |
| 8917 | 2012.01.06 09:20 | buy | 4459 | 1.00 | 77.146 | 76.141 | 77.341 | ||
| 8918 | 2012.01.06 15:35 | close | 4459 | 1.00 | 77.239 | 76.141 | 77.341 | 9300.00 | 9975300.00 |
| 8919 | 2012.01.09 14:30 | sell | 4460 | 1.00 | 76.857 | 77.862 | 76.662 | ||
| 8920 | 2012.01.09 21:15 | close | 4460 | 1.00 | 76.821 | 77.862 | 76.662 | 3600.00 | 9978900.00 |
| 8921 | 2012.01.10 09:15 | sell | 4461 | 1.00 | 76.828 | 77.833 | 76.633 | ||
| 8922 | 2012.01.10 11:30 | close | 4461 | 1.00 | 76.813 | 77.833 | 76.633 | 1500.00 | 9980400.00 |
| 8923 | 2012.01.11 05:35 | buy | 4462 | 1.00 | 76.883 | 75.878 | 77.078 | ||
| 8924 | 2012.01.11 06:55 | close | 4462 | 1.00 | 76.910 | 75.878 | 77.078 | 2700.00 | 9983100.00 |
| 8925 | 2012.01.11 09:50 | buy | 4463 | 1.00 | 76.902 | 75.897 | 77.097 | ||
| 8926 | 2012.01.11 10:45 | close | 4463 | 1.00 | 76.945 | 75.897 | 77.097 | 4300.00 | 9987400.00 |
| 8927 | 2012.01.11 17:45 | buy | 4464 | 1.00 | 76.941 | 75.936 | 77.136 | ||
| 8928 | 2012.01.11 23:05 | close | 4464 | 1.00 | 76.893 | 75.936 | 77.136 | -4800.00 | 9982600.00 |
| 8929 | 2012.01.11 23:05 | sell | 4465 | 1.00 | 76.893 | 77.898 | 76.698 | ||
| 8930 | 2012.01.12 03:15 | close | 4465 | 1.00 | 76.852 | 77.898 | 76.698 | 4100.00 | 9986700.00 |
| 8931 | 2012.01.12 06:35 | sell | 4466 | 1.00 | 76.857 | 77.862 | 76.662 | ||
| 8932 | 2012.01.12 12:10 | close | 4466 | 1.00 | 76.903 | 77.862 | 76.662 | -4600.00 | 9982100.00 |
| 8933 | 2012.01.12 12:10 | buy | 4467 | 1.00 | 76.903 | 75.898 | 77.098 | ||
| 8934 | 2012.01.12 23:00 | close | 4467 | 1.00 | 76.778 | 75.898 | 77.098 | -12500.00 | 9969600.00 |
| 8935 | 2012.01.12 23:00 | sell | 4468 | 1.00 | 76.778 | 77.783 | 76.583 | ||
| 8936 | 2012.01.13 04:30 | close | 4468 | 1.00 | 76.757 | 77.783 | 76.583 | 2100.00 | 9971700.00 |
| 8937 | 2012.01.13 08:05 | sell | 4469 | 1.00 | 76.774 | 77.779 | 76.579 | ||
| 8938 | 2012.01.13 08:15 | close | 4469 | 1.00 | 76.716 | 77.779 | 76.579 | 5800.00 | 9977500.00 |
| 8939 | 2012.01.13 18:55 | buy | 4470 | 1.00 | 76.892 | 75.887 | 77.087 | ||
| 8940 | 2012.01.13 20:40 | close | 4470 | 1.00 | 76.939 | 75.887 | 77.087 | 4700.00 | 9982200.00 |
| 8941 | 2012.01.16 20:10 | sell | 4471 | 1.00 | 76.770 | 77.775 | 76.575 | ||
| 8942 | 2012.01.17 00:10 | close | 4471 | 1.00 | 76.744 | 77.775 | 76.575 | 2600.00 | 9984800.00 |
| 8943 | 2012.01.17 04:00 | buy | 4472 | 1.00 | 76.800 | 75.795 | 76.995 | ||
| 8944 | 2012.01.17 12:35 | close | 4472 | 1.00 | 76.736 | 75.795 | 76.995 | -6400.00 | 9978400.00 |
| 8945 | 2012.01.17 18:30 | buy | 4473 | 1.00 | 76.777 | 75.772 | 76.972 | ||
| 8946 | 2012.01.17 19:40 | close | 4473 | 1.00 | 76.826 | 75.772 | 76.972 | 4900.00 | 9983300.00 |
| 8947 | 2012.01.18 02:05 | buy | 4474 | 1.00 | 76.799 | 75.794 | 76.994 | ||
| 8948 | 2012.01.18 08:35 | close | 4474 | 1.00 | 76.693 | 75.794 | 76.994 | -10600.00 | 9972700.00 |
| 8949 | 2012.01.18 08:35 | sell | 4475 | 1.00 | 76.693 | 77.698 | 76.498 | ||
| 8950 | 2012.01.18 15:15 | close | 4475 | 1.00 | 76.780 | 77.698 | 76.498 | -8700.00 | 9964000.00 |
| 8951 | 2012.01.18 15:15 | buy | 4476 | 1.00 | 76.780 | 75.775 | 76.975 | ||
| 8952 | 2012.01.18 16:20 | close | 4476 | 1.00 | 76.842 | 75.775 | 76.975 | 6200.00 | 9970200.00 |
| 8953 | 2012.01.19 06:25 | sell | 4477 | 1.00 | 76.750 | 77.755 | 76.555 | ||
| 8954 | 2012.01.19 08:30 | close | 4477 | 1.00 | 76.742 | 77.755 | 76.555 | 800.00 | 9971000.00 |
| 8955 | 2012.01.19 13:10 | sell | 4478 | 1.00 | 76.748 | 77.753 | 76.553 | ||
| 8956 | 2012.01.19 22:55 | close | 4478 | 1.00 | 77.129 | 77.753 | 76.553 | -38100.00 | 9932900.00 |
| 8957 | 2012.01.19 22:55 | buy | 4479 | 1.00 | 77.129 | 76.124 | 77.324 | ||
| 8958 | 2012.01.20 02:25 | close | 4479 | 1.00 | 77.111 | 76.124 | 77.324 | -1800.00 | 9931100.00 |
| 8959 | 2012.01.20 04:25 | buy | 4480 | 1.00 | 77.088 | 76.083 | 77.283 | ||
| 8960 | 2012.01.20 07:10 | close | 4480 | 1.00 | 77.107 | 76.083 | 77.283 | 1900.00 | 9933000.00 |
| 8961 | 2012.01.20 13:15 | buy | 4481 | 1.00 | 77.122 | 76.117 | 77.317 | ||
| 8962 | 2012.01.20 15:40 | close | 4481 | 1.00 | 77.181 | 76.117 | 77.317 | 5900.00 | 9938900.00 |
| 8963 | 2012.01.20 21:35 | sell | 4482 | 1.00 | 76.996 | 78.001 | 76.801 | ||
| 8964 | 2012.01.20 22:15 | close | 4482 | 1.00 | 76.944 | 78.001 | 76.801 | 5200.00 | 9944100.00 |
| 8965 | 2012.01.23 16:40 | sell | 4483 | 1.00 | 76.975 | 77.980 | 76.780 | ||
| 8966 | 2012.01.23 18:25 | close | 4483 | 1.00 | 76.937 | 77.980 | 76.780 | 3800.00 | 9947900.00 |
| 8967 | 2012.01.24 06:15 | buy | 4484 | 1.00 | 76.989 | 75.984 | 77.184 | ||
| 8968 | 2012.01.24 07:25 | close | 4484 | 1.00 | 77.025 | 75.984 | 77.184 | 3600.00 | 9951500.00 |
| 8969 | 2012.01.24 18:05 | buy | 4485 | 1.00 | 77.675 | 76.670 | 77.870 | ||
| 8970 | 2012.01.24 19:00 | close | 4485 | 1.00 | 77.779 | 76.670 | 77.870 | 10400.00 | 9961900.00 |
| 8971 | 2012.01.24 20:35 | buy | 4486 | 1.00 | 77.687 | 76.682 | 77.882 | ||
| 8972 | 2012.01.25 02:15 | close | 4486 | 1.00 | 77.756 | 76.682 | 77.882 | 6900.00 | 9968800.00 |
| 8973 | 2012.01.25 06:45 | buy | 4487 | 1.00 | 77.901 | 76.896 | 78.096 | ||
| 8974 | 2012.01.25 07:45 | close | 4487 | 1.00 | 77.956 | 76.896 | 78.096 | 5500.00 | 9974300.00 |
| 8975 | 2012.01.25 15:20 | buy | 4488 | 1.00 | 78.021 | 77.016 | 78.216 | ||
| 8976 | 2012.01.25 16:05 | close | 4488 | 1.00 | 78.149 | 77.016 | 78.216 | 12800.00 | 9987100.00 |
| 8977 | 2012.01.25 19:05 | buy | 4489 | 1.00 | 78.121 | 77.116 | 78.316 | ||
| 8978 | 2012.01.25 21:15 | close | 4489 | 1.00 | 77.935 | 77.116 | 78.316 | -18600.00 | 9968500.00 |
| 8979 | 2012.01.25 21:15 | sell | 4490 | 1.00 | 77.935 | 78.940 | 77.740 | ||
| 8980 | 2012.01.25 21:45 | t/p | 4490 | 1.00 | 77.740 | 78.940 | 77.740 | 19500.00 | 9988000.00 |
| 8981 | 2012.01.26 11:30 | sell | 4491 | 1.00 | 77.654 | 78.659 | 77.459 | ||
| 8982 | 2012.01.26 11:50 | close | 4491 | 1.00 | 77.545 | 78.659 | 77.459 | 10900.00 | 9998900.00 |
| 8983 | 2012.01.26 13:45 | sell | 4492 | 1.00 | 77.624 | 78.629 | 77.429 | ||
| 8984 | 2012.01.26 15:30 | close | 4492 | 1.00 | 77.485 | 78.629 | 77.429 | 13900.00 | 10012800.00 |
| 8985 | 2012.01.27 01:25 | sell | 4493 | 1.00 | 77.472 | 78.477 | 77.277 | ||
| 8986 | 2012.01.27 02:15 | close | 4493 | 1.00 | 77.349 | 78.477 | 77.277 | 12300.00 | 10025100.00 |
| 8987 | 2012.01.27 03:55 | sell | 4494 | 1.00 | 77.426 | 78.431 | 77.231 | ||
| 8988 | 2012.01.27 05:40 | close | 4494 | 1.00 | 77.367 | 78.431 | 77.231 | 5900.00 | 10031000.00 |
| 8989 | 2012.01.27 09:00 | sell | 4495 | 1.00 | 77.092 | 78.097 | 76.897 | ||
| 8990 | 2012.01.27 11:40 | close | 4495 | 1.00 | 76.969 | 78.097 | 76.897 | 12300.00 | 10043300.00 |
| 8991 | 2012.01.27 20:30 | sell | 4496 | 1.00 | 76.737 | 77.742 | 76.542 | ||
| 8992 | 2012.01.27 22:05 | close | 4496 | 1.00 | 76.693 | 77.742 | 76.542 | 4400.00 | 10047700.00 |
| 8993 | 2012.01.30 08:05 | sell | 4497 | 1.00 | 76.707 | 77.712 | 76.512 | ||
| 8994 | 2012.01.30 09:35 | close | 4497 | 1.00 | 76.654 | 77.712 | 76.512 | 5300.00 | 10053000.00 |
| 8995 | 2012.01.30 11:15 | sell | 4498 | 1.00 | 76.693 | 77.698 | 76.498 | ||
| 8996 | 2012.01.30 13:40 | close | 4498 | 1.00 | 76.634 | 77.698 | 76.498 | 5900.00 | 10058900.00 |
| 8997 | 2012.01.30 22:05 | sell | 4499 | 1.00 | 76.306 | 77.311 | 76.111 | ||
| 8998 | 2012.01.31 02:05 | close | 4499 | 1.00 | 76.318 | 77.311 | 76.111 | -1200.00 | 10057700.00 |
| 8999 | 2012.01.31 08:35 | sell | 4500 | 1.00 | 76.290 | 77.295 | 76.095 | ||
| 9000 | 2012.01.31 15:45 | close | 4500 | 1.00 | 76.305 | 77.295 | 76.095 | -1500.00 | 10056200.00 |
| 9001 | 2012.02.01 00:05 | sell | 4501 | 1.00 | 76.256 | 77.261 | 76.061 | ||
| 9002 | 2012.02.01 02:40 | close | 4501 | 1.00 | 76.226 | 77.261 | 76.061 | 3000.00 | 10059200.00 |
| 9003 | 2012.02.01 08:00 | sell | 4502 | 1.00 | 76.207 | 77.212 | 76.012 | ||
| 9004 | 2012.02.01 09:20 | close | 4502 | 1.00 | 76.177 | 77.212 | 76.012 | 3000.00 | 10062200.00 |
| 9005 | 2012.02.01 23:20 | buy | 4503 | 1.00 | 76.191 | 75.186 | 76.386 | ||
| 9006 | 2012.02.02 06:40 | close | 4503 | 1.00 | 76.141 | 75.186 | 76.386 | -5000.00 | 10057200.00 |
| 9007 | 2012.02.02 06:40 | sell | 4504 | 1.00 | 76.141 | 77.146 | 75.946 | ||
| 9008 | 2012.02.02 07:40 | close | 4504 | 1.00 | 76.136 | 77.146 | 75.946 | 500.00 | 10057700.00 |
| 9009 | 2012.02.03 00:45 | buy | 4505 | 1.00 | 76.181 | 75.176 | 76.376 | ||
| 9010 | 2012.02.03 02:50 | close | 4505 | 1.00 | 76.215 | 75.176 | 76.376 | 3400.00 | 10061100.00 |
| 9011 | 2012.02.03 04:45 | buy | 4506 | 1.00 | 76.170 | 75.165 | 76.365 | ||
| 9012 | 2012.02.03 07:50 | close | 4506 | 1.00 | 76.194 | 75.165 | 76.365 | 2400.00 | 10063500.00 |
| 9013 | 2012.02.03 09:10 | buy | 4507 | 1.00 | 76.181 | 75.176 | 76.376 | ||
| 9014 | 2012.02.03 11:50 | close | 4507 | 1.00 | 76.207 | 75.176 | 76.376 | 2600.00 | 10066100.00 |
| 9015 | 2012.02.03 18:30 | buy | 4508 | 1.00 | 76.515 | 75.510 | 76.710 | ||
| 9016 | 2012.02.03 23:00 | close | 4508 | 1.00 | 76.546 | 75.510 | 76.710 | 3100.00 | 10069200.00 |
| 9017 | 2012.02.06 08:50 | buy | 4509 | 1.00 | 76.706 | 75.701 | 76.901 | ||
| 9018 | 2012.02.06 10:30 | close | 4509 | 1.00 | 76.681 | 75.701 | 76.901 | -2500.00 | 10066700.00 |
| 9019 | 2012.02.06 21:55 | sell | 4510 | 1.00 | 76.558 | 77.563 | 76.363 | ||
| 9020 | 2012.02.06 23:45 | close | 4510 | 1.00 | 76.544 | 77.563 | 76.363 | 1400.00 | 10068100.00 |
| 9021 | 2012.02.07 01:00 | sell | 4511 | 1.00 | 76.562 | 77.567 | 76.367 | ||
| 9022 | 2012.02.07 08:30 | close | 4511 | 1.00 | 76.679 | 77.567 | 76.367 | -11700.00 | 10056400.00 |
| 9023 | 2012.02.07 08:30 | buy | 4512 | 1.00 | 76.679 | 75.674 | 76.874 | ||
| 9024 | 2012.02.07 11:05 | close | 4512 | 1.00 | 76.701 | 75.674 | 76.874 | 2200.00 | 10058600.00 |
| 9025 | 2012.02.07 15:35 | buy | 4513 | 1.00 | 76.732 | 75.727 | 76.927 | ||
| 9026 | 2012.02.07 16:45 | close | 4513 | 1.00 | 76.802 | 75.727 | 76.927 | 7000.00 | 10065600.00 |
| 9027 | 2012.02.07 21:45 | buy | 4514 | 1.00 | 76.829 | 75.824 | 77.024 | ||
| 9028 | 2012.02.08 02:25 | close | 4514 | 1.00 | 76.845 | 75.824 | 77.024 | 1600.00 | 10067200.00 |
| 9029 | 2012.02.08 09:00 | buy | 4515 | 1.00 | 76.995 | 75.990 | 77.190 | ||
| 9030 | 2012.02.08 11:55 | close | 4515 | 1.00 | 77.119 | 75.990 | 77.190 | 12400.00 | 10079600.00 |
| 9031 | 2012.02.08 13:45 | buy | 4516 | 1.00 | 76.973 | 75.968 | 77.168 | ||
| 9032 | 2012.02.08 17:15 | close | 4516 | 1.00 | 76.938 | 75.968 | 77.168 | -3500.00 | 10076100.00 |
| 9033 | 2012.02.08 22:30 | buy | 4517 | 1.00 | 76.976 | 75.971 | 77.171 | ||
| 9034 | 2012.02.08 23:10 | close | 4517 | 1.00 | 77.036 | 75.971 | 77.171 | 6000.00 | 10082100.00 |
| 9035 | 2012.02.09 13:15 | buy | 4518 | 1.00 | 77.124 | 76.119 | 77.319 | ||
| 9036 | 2012.02.09 14:40 | close | 4518 | 1.00 | 77.194 | 76.119 | 77.319 | 7000.00 | 10089100.00 |
| 9037 | 2012.02.10 00:50 | buy | 4519 | 1.00 | 77.639 | 76.634 | 77.834 | ||
| 9038 | 2012.02.10 02:05 | close | 4519 | 1.00 | 77.679 | 76.634 | 77.834 | 4000.00 | 10093100.00 |
| 9039 | 2012.02.10 03:05 | buy | 4520 | 1.00 | 77.597 | 76.592 | 77.792 | ||
| 9040 | 2012.02.10 06:55 | close | 4520 | 1.00 | 77.642 | 76.592 | 77.792 | 4500.00 | 10097600.00 |
| 9041 | 2012.02.10 10:20 | buy | 4521 | 1.00 | 77.618 | 76.613 | 77.813 | ||
| 9042 | 2012.02.10 11:30 | close | 4521 | 1.00 | 77.682 | 76.613 | 77.813 | 6400.00 | 10104000.00 |
| 9043 | 2012.02.10 15:00 | buy | 4522 | 1.00 | 77.644 | 76.639 | 77.839 | ||
| 9044 | 2012.02.10 22:35 | close | 4522 | 1.00 | 77.616 | 76.639 | 77.839 | -2800.00 | 10101200.00 |
| 9045 | 2012.02.13 19:55 | sell | 4523 | 1.00 | 77.541 | 78.546 | 77.346 | ||
| 9046 | 2012.02.14 01:05 | close | 4523 | 1.00 | 77.500 | 78.546 | 77.346 | 4100.00 | 10105300.00 |
| 9047 | 2012.02.14 13:00 | buy | 4524 | 1.00 | 77.959 | 76.954 | 78.154 | ||
| 9048 | 2012.02.14 14:30 | close | 4524 | 1.00 | 78.105 | 76.954 | 78.154 | 14600.00 | 10119900.00 |
| 9049 | 2012.02.15 01:55 | buy | 4525 | 1.00 | 78.369 | 77.364 | 78.564 | ||
| 9050 | 2012.02.15 02:55 | close | 4525 | 1.00 | 78.506 | 77.364 | 78.564 | 13700.00 | 10133600.00 |
| 9051 | 2012.02.15 04:30 | buy | 4526 | 1.00 | 78.464 | 77.459 | 78.659 | ||
| 9052 | 2012.02.15 10:10 | close | 4526 | 1.00 | 78.483 | 77.459 | 78.659 | 1900.00 | 10135500.00 |
| 9053 | 2012.02.16 13:50 | buy | 4527 | 1.00 | 78.747 | 77.742 | 78.942 | ||
| 9054 | 2012.02.16 15:25 | close | 4527 | 1.00 | 78.834 | 77.742 | 78.942 | 8700.00 | 10144200.00 |
| 9055 | 2012.02.16 17:20 | buy | 4528 | 1.00 | 78.781 | 77.776 | 78.976 | ||
| 9056 | 2012.02.16 19:50 | close | 4528 | 1.00 | 78.880 | 77.776 | 78.976 | 9900.00 | 10154100.00 |
| 9057 | 2012.02.16 23:20 | buy | 4529 | 1.00 | 78.859 | 77.854 | 79.054 | ||
| 9058 | 2012.02.17 02:30 | close | 4529 | 1.00 | 78.918 | 77.854 | 79.054 | 5900.00 | 10160000.00 |
| 9059 | 2012.02.17 10:45 | buy | 4530 | 1.00 | 79.035 | 78.030 | 79.230 | ||
| 9060 | 2012.02.17 13:55 | close | 4530 | 1.00 | 79.132 | 78.030 | 79.230 | 9700.00 | 10169700.00 |
| 9061 | 2012.02.20 20:35 | buy | 4531 | 1.00 | 79.499 | 78.494 | 79.694 | ||
| 9062 | 2012.02.20 20:50 | close | 4531 | 1.00 | 79.591 | 78.494 | 79.694 | 9200.00 | 10178900.00 |
| 9063 | 2012.02.21 01:50 | buy | 4532 | 1.00 | 79.569 | 78.564 | 79.764 | ||
| 9064 | 2012.02.21 02:35 | close | 4532 | 1.00 | 79.658 | 78.564 | 79.764 | 8900.00 | 10187800.00 |
| 9065 | 2012.02.21 05:10 | buy | 4533 | 1.00 | 79.683 | 78.678 | 79.878 | ||
| 9066 | 2012.02.21 08:25 | close | 4533 | 1.00 | 79.777 | 78.678 | 79.878 | 9400.00 | 10197200.00 |
| 9067 | 2012.02.21 13:25 | buy | 4534 | 1.00 | 79.735 | 78.730 | 79.930 | ||
| 9068 | 2012.02.21 17:50 | close | 4534 | 1.00 | 79.755 | 78.730 | 79.930 | 2000.00 | 10199200.00 |
| 9069 | 2012.02.22 09:30 | buy | 4535 | 1.00 | 79.959 | 78.954 | 80.154 | ||
| 9070 | 2012.02.22 10:15 | close | 4535 | 1.00 | 80.085 | 78.954 | 80.154 | 12600.00 | 10211800.00 |
| 9071 | 2012.02.22 21:50 | buy | 4536 | 1.00 | 80.275 | 79.270 | 80.470 | ||
| 9072 | 2012.02.22 23:05 | close | 4536 | 1.00 | 80.302 | 79.270 | 80.470 | 2700.00 | 10214500.00 |
| 9073 | 2012.02.23 02:15 | buy | 4537 | 1.00 | 80.229 | 79.224 | 80.424 | ||
| 9074 | 2012.02.23 07:10 | close | 4537 | 1.00 | 80.184 | 79.224 | 80.424 | -4500.00 | 10210000.00 |
| 9075 | 2012.02.23 07:10 | sell | 4538 | 1.00 | 80.184 | 81.189 | 79.989 | ||
| 9076 | 2012.02.23 09:00 | close | 4538 | 1.00 | 80.147 | 81.189 | 79.989 | 3700.00 | 10213700.00 |
| 9077 | 2012.02.23 13:55 | sell | 4539 | 1.00 | 80.152 | 81.157 | 79.957 | ||
| 9078 | 2012.02.23 17:55 | close | 4539 | 1.00 | 80.149 | 81.157 | 79.957 | 300.00 | 10214000.00 |
| 9079 | 2012.02.24 02:30 | sell | 4540 | 1.00 | 80.002 | 81.007 | 79.807 | ||
| 9080 | 2012.02.24 13:25 | close | 4540 | 1.00 | 80.526 | 81.007 | 79.807 | -52400.00 | 10161600.00 |
| 9081 | 2012.02.24 13:25 | buy | 4541 | 1.00 | 80.526 | 79.521 | 80.721 | ||
| 9082 | 2012.02.24 16:35 | close | 4541 | 1.00 | 80.645 | 79.521 | 80.721 | 11900.00 | 10173500.00 |
| 9083 | 2012.02.27 07:00 | buy | 4542 | 1.00 | 81.121 | 80.116 | 81.316 | ||
| 9084 | 2012.02.27 17:50 | close | 4542 | 1.00 | 80.474 | 80.116 | 81.316 | -64700.00 | 10108800.00 |
| 9085 | 2012.02.27 17:50 | sell | 4543 | 1.00 | 80.474 | 81.479 | 80.279 | ||
| 9086 | 2012.02.27 19:23 | t/p | 4543 | 1.00 | 80.279 | 81.479 | 80.279 | 19500.00 | 10128300.00 |
| 9087 | 2012.02.27 21:45 | sell | 4544 | 1.00 | 80.433 | 81.438 | 80.238 | ||
| 9088 | 2012.02.28 00:45 | close | 4544 | 1.00 | 80.526 | 81.438 | 80.238 | -9300.00 | 10119000.00 |
| 9089 | 2012.02.28 06:50 | sell | 4545 | 1.00 | 80.279 | 81.284 | 80.084 | ||
| 9090 | 2012.02.28 12:30 | close | 4545 | 1.00 | 80.527 | 81.284 | 80.084 | -24800.00 | 10094200.00 |
| 9091 | 2012.02.28 12:30 | buy | 4546 | 1.00 | 80.527 | 79.522 | 80.722 | ||
| 9092 | 2012.02.28 15:00 | close | 4546 | 1.00 | 80.590 | 79.522 | 80.722 | 6300.00 | 10100500.00 |
| 9093 | 2012.02.29 04:45 | buy | 4547 | 1.00 | 80.544 | 79.539 | 80.739 | ||
| 9094 | 2012.02.29 08:55 | close | 4547 | 1.00 | 80.471 | 79.539 | 80.739 | -7300.00 | 10093200.00 |
| 9095 | 2012.02.29 16:40 | sell | 4548 | 1.00 | 80.405 | 81.410 | 80.210 | ||
| 9096 | 2012.03.01 02:25 | close | 4548 | 1.00 | 81.172 | 81.410 | 80.210 | -76700.00 | 10016500.00 |
| 9097 | 2012.03.01 02:25 | buy | 4549 | 1.00 | 81.172 | 80.167 | 81.367 | ||
| 9098 | 2012.03.01 08:10 | close | 4549 | 1.00 | 81.060 | 80.167 | 81.367 | -11200.00 | 10005300.00 |
| 9099 | 2012.03.01 21:50 | buy | 4550 | 1.00 | 81.103 | 80.098 | 81.298 | ||
| 9100 | 2012.03.02 02:20 | close | 4550 | 1.00 | 81.200 | 80.098 | 81.298 | 9700.00 | 10015000.00 |
| 9101 | 2012.03.02 04:10 | buy | 4551 | 1.00 | 81.171 | 80.166 | 81.366 | ||
| 9102 | 2012.03.02 04:55 | close | 4551 | 1.00 | 81.258 | 80.166 | 81.366 | 8700.00 | 10023700.00 |
| 9103 | 2012.03.02 12:05 | buy | 4552 | 1.00 | 81.499 | 80.494 | 81.694 | ||
| 9104 | 2012.03.02 15:50 | close | 4552 | 1.00 | 81.614 | 80.494 | 81.694 | 11500.00 | 10035200.00 |
| 9105 | 2012.03.02 18:30 | buy | 4553 | 1.00 | 81.511 | 80.506 | 81.706 | ||
| 9106 | 2012.03.02 19:20 | close | 4553 | 1.00 | 81.633 | 80.506 | 81.706 | 12200.00 | 10047400.00 |
| 9107 | 2012.03.05 06:05 | buy | 4554 | 1.00 | 81.627 | 80.622 | 81.822 | ||
| 9108 | 2012.03.05 14:20 | close | 4554 | 1.00 | 81.317 | 80.622 | 81.822 | -31000.00 | 10016400.00 |
| 9109 | 2012.03.05 14:20 | sell | 4555 | 1.00 | 81.317 | 82.322 | 81.122 | ||
| 9110 | 2012.03.05 17:00 | close | 4555 | 1.00 | 81.338 | 82.322 | 81.122 | -2100.00 | 10014300.00 |
| 9111 | 2012.03.06 02:50 | buy | 4556 | 1.00 | 81.462 | 80.457 | 81.657 | ||
| 9112 | 2012.03.06 05:55 | close | 4556 | 1.00 | 81.478 | 80.457 | 81.657 | 1600.00 | 10015900.00 |
| 9113 | 2012.03.06 13:35 | sell | 4557 | 1.00 | 81.088 | 82.093 | 80.893 | ||
| 9114 | 2012.03.06 15:40 | close | 4557 | 1.00 | 81.006 | 82.093 | 80.893 | 8200.00 | 10024100.00 |
| 9115 | 2012.03.06 20:45 | sell | 4558 | 1.00 | 80.704 | 81.709 | 80.509 | ||
| 9116 | 2012.03.07 01:00 | close | 4558 | 1.00 | 80.740 | 81.709 | 80.509 | -3600.00 | 10020500.00 |
| 9117 | 2012.03.07 03:10 | sell | 4559 | 1.00 | 80.786 | 81.791 | 80.591 | ||
| 9118 | 2012.03.07 06:05 | close | 4559 | 1.00 | 80.737 | 81.791 | 80.591 | 4900.00 | 10025400.00 |
| 9119 | 2012.03.07 23:45 | buy | 4560 | 1.00 | 81.108 | 80.103 | 81.303 | ||
| 9120 | 2012.03.08 01:52 | t/p | 4560 | 1.00 | 81.303 | 80.103 | 81.303 | 19500.00 | 10044900.00 |
| 9121 | 2012.03.08 15:55 | buy | 4561 | 1.00 | 81.519 | 80.514 | 81.714 | ||
| 9122 | 2012.03.08 19:20 | close | 4561 | 1.00 | 81.579 | 80.514 | 81.714 | 6000.00 | 10050900.00 |
| 9123 | 2012.03.08 22:15 | buy | 4562 | 1.00 | 81.563 | 80.558 | 81.758 | ||
| 9124 | 2012.03.09 04:00 | close | 4562 | 1.00 | 81.645 | 80.558 | 81.758 | 8200.00 | 10059100.00 |
| 9125 | 2012.03.09 08:05 | buy | 4563 | 1.00 | 81.728 | 80.723 | 81.923 | ||
| 9126 | 2012.03.09 10:50 | close | 4563 | 1.00 | 81.743 | 80.723 | 81.923 | 1500.00 | 10060600.00 |
| 9127 | 2012.03.09 22:20 | buy | 4564 | 1.00 | 82.444 | 81.439 | 82.639 | ||
| 9128 | 2012.03.09 23:00 | close | 4564 | 1.00 | 82.402 | 81.439 | 82.639 | -4200.00 | 10056400.00 |
| 9129 | 2012.03.13 04:55 | buy | 4565 | 1.00 | 82.318 | 81.313 | 82.513 | ||
| 9130 | 2012.03.13 07:20 | close | 4565 | 1.00 | 82.317 | 81.313 | 82.513 | -100.00 | 10056300.00 |
| 9131 | 2012.03.13 18:50 | buy | 4566 | 1.00 | 82.654 | 81.649 | 82.849 | ||
| 9132 | 2012.03.13 21:15 | t/p | 4566 | 1.00 | 82.849 | 81.649 | 82.849 | 19500.00 | 10075800.00 |
| 9133 | 2012.03.14 06:40 | buy | 4567 | 1.00 | 83.090 | 82.085 | 83.285 | ||
| 9134 | 2012.03.14 08:00 | close | 4567 | 1.00 | 83.185 | 82.085 | 83.285 | 9500.00 | 10085300.00 |
| 9135 | 2012.03.14 09:45 | buy | 4568 | 1.00 | 83.131 | 82.126 | 83.326 | ||
| 9136 | 2012.03.14 11:10 | close | 4568 | 1.00 | 83.263 | 82.126 | 83.326 | 13200.00 | 10098500.00 |
| 9137 | 2012.03.14 19:50 | buy | 4569 | 1.00 | 83.678 | 82.673 | 83.873 | ||
| 9138 | 2012.03.14 22:15 | close | 4569 | 1.00 | 83.723 | 82.673 | 83.873 | 4500.00 | 10103000.00 |
| 9139 | 2012.03.15 08:20 | buy | 4570 | 1.00 | 84.029 | 83.024 | 84.224 | ||
| 9140 | 2012.03.15 15:30 | close | 4570 | 1.00 | 83.578 | 83.024 | 84.224 | -45100.00 | 10057900.00 |
| 9141 | 2012.03.15 15:30 | sell | 4571 | 1.00 | 83.578 | 84.583 | 83.383 | ||
| 9142 | 2012.03.15 15:58 | t/p | 4571 | 1.00 | 83.383 | 84.583 | 83.383 | 19500.00 | 10077400.00 |
| 9143 | 2012.03.15 22:20 | sell | 4572 | 1.00 | 83.397 | 84.402 | 83.202 | ||
| 9144 | 2012.03.16 02:55 | close | 4572 | 1.00 | 83.520 | 84.402 | 83.202 | -12300.00 | 10065100.00 |
| 9145 | 2012.03.16 02:55 | buy | 4573 | 1.00 | 83.520 | 82.515 | 83.715 | ||
| 9146 | 2012.03.16 07:20 | close | 4573 | 1.00 | 83.441 | 82.515 | 83.715 | -7900.00 | 10057200.00 |
| 9147 | 2012.03.16 07:20 | sell | 4574 | 1.00 | 83.441 | 84.446 | 83.246 | ||
| 9148 | 2012.03.16 15:35 | close | 4574 | 1.00 | 83.554 | 84.446 | 83.246 | -11300.00 | 10045900.00 |
| 9149 | 2012.03.16 15:40 | buy | 4575 | 1.00 | 83.613 | 82.608 | 83.808 | ||
| 9150 | 2012.03.16 22:05 | close | 4575 | 1.00 | 83.377 | 82.608 | 83.808 | -23600.00 | 10022300.00 |
| 9151 | 2012.03.16 22:05 | sell | 4576 | 1.00 | 83.377 | 84.382 | 83.182 | ||
| 9152 | 2012.03.16 23:00 | close | 4576 | 1.00 | 83.379 | 84.382 | 83.182 | -200.00 | 10022100.00 |
| 9153 | 2012.03.19 13:35 | sell | 4577 | 1.00 | 83.153 | 84.158 | 82.958 | ||
| 9154 | 2012.03.19 18:20 | close | 4577 | 1.00 | 83.296 | 84.158 | 82.958 | -14300.00 | 10007800.00 |
| 9155 | 2012.03.20 06:15 | buy | 4578 | 1.00 | 83.409 | 82.404 | 83.604 | ||
| 9156 | 2012.03.20 10:45 | close | 4578 | 1.00 | 83.477 | 82.404 | 83.604 | 6800.00 | 10014600.00 |
| 9157 | 2012.03.20 14:15 | buy | 4579 | 1.00 | 83.623 | 82.618 | 83.818 | ||
| 9158 | 2012.03.20 19:00 | close | 4579 | 1.00 | 83.617 | 82.618 | 83.818 | -600.00 | 10014000.00 |
| 9159 | 2012.03.21 02:05 | buy | 4580 | 1.00 | 83.656 | 82.651 | 83.851 | ||
| 9160 | 2012.03.21 06:10 | close | 4580 | 1.00 | 83.666 | 82.651 | 83.851 | 1000.00 | 10015000.00 |
| 9161 | 2012.03.21 09:50 | buy | 4581 | 1.00 | 83.649 | 82.644 | 83.844 | ||
| 9162 | 2012.03.21 11:20 | close | 4581 | 1.00 | 83.747 | 82.644 | 83.844 | 9800.00 | 10024800.00 |
| 9163 | 2012.03.21 16:20 | buy | 4582 | 1.00 | 83.918 | 82.913 | 84.113 | ||
| 9164 | 2012.03.22 01:30 | close | 4582 | 1.00 | 83.427 | 82.913 | 84.113 | -49100.00 | 9975700.00 |
| 9165 | 2012.03.22 01:30 | sell | 4583 | 1.00 | 83.427 | 84.432 | 83.232 | ||
| 9166 | 2012.03.22 02:50 | t/p | 4583 | 1.00 | 83.232 | 84.432 | 83.232 | 19500.00 | 9995200.00 |
| 9167 | 2012.03.22 08:30 | sell | 4584 | 1.00 | 83.324 | 84.329 | 83.129 | ||
| 9168 | 2012.03.22 11:05 | close | 4584 | 1.00 | 83.195 | 84.329 | 83.129 | 12900.00 | 10008100.00 |
| 9169 | 2012.03.22 13:30 | sell | 4585 | 1.00 | 82.957 | 83.962 | 82.762 | ||
| 9170 | 2012.03.22 14:53 | t/p | 4585 | 1.00 | 82.762 | 83.962 | 82.762 | 19500.00 | 10027600.00 |
| 9171 | 2012.03.22 15:35 | sell | 4586 | 1.00 | 83.016 | 84.021 | 82.821 | ||
| 9172 | 2012.03.22 17:24 | t/p | 4586 | 1.00 | 82.821 | 84.021 | 82.821 | 19500.00 | 10047100.00 |
| 9173 | 2012.03.22 21:35 | sell | 4587 | 1.00 | 82.528 | 83.533 | 82.333 | ||
| 9174 | 2012.03.23 02:25 | close | 4587 | 1.00 | 82.547 | 83.533 | 82.333 | -1900.00 | 10045200.00 |
| 9175 | 2012.03.23 03:30 | sell | 4588 | 1.00 | 82.688 | 83.693 | 82.493 | ||
| 9176 | 2012.03.23 06:45 | close | 4588 | 1.00 | 82.755 | 83.693 | 82.493 | -6700.00 | 10038500.00 |
| 9177 | 2012.03.23 06:45 | buy | 4589 | 1.00 | 82.755 | 81.750 | 82.950 | ||
| 9178 | 2012.03.23 09:10 | close | 4589 | 1.00 | 82.857 | 81.750 | 82.950 | 10200.00 | 10048700.00 |
| 9179 | 2012.03.23 14:20 | sell | 4590 | 1.00 | 82.684 | 83.689 | 82.489 | ||
| 9180 | 2012.03.23 14:35 | close | 4590 | 1.00 | 82.516 | 83.689 | 82.489 | 16800.00 | 10065500.00 |
| 9181 | 2012.03.23 19:20 | sell | 4591 | 1.00 | 82.375 | 83.380 | 82.180 | ||
| 9182 | 2012.03.23 23:00 | close | 4591 | 1.00 | 82.401 | 83.380 | 82.180 | -2600.00 | 10062900.00 |
| 9183 | 2012.03.26 06:15 | buy | 4592 | 1.00 | 82.649 | 81.644 | 82.844 | ||
| 9184 | 2012.03.26 10:10 | close | 4592 | 1.00 | 82.704 | 81.644 | 82.844 | 5500.00 | 10068400.00 |
| 9185 | 2012.03.26 15:15 | buy | 4593 | 1.00 | 82.711 | 81.706 | 82.906 | ||
| 9186 | 2012.03.26 17:15 | close | 4593 | 1.00 | 82.901 | 81.706 | 82.906 | 19000.00 | 10087400.00 |
| 9187 | 2012.03.27 04:00 | buy | 4594 | 1.00 | 82.888 | 81.883 | 83.083 | ||
| 9188 | 2012.03.27 07:05 | close | 4594 | 1.00 | 82.871 | 81.883 | 83.083 | -1700.00 | 10085700.00 |
| 9189 | 2012.03.27 21:55 | buy | 4595 | 1.00 | 83.072 | 82.067 | 83.267 | ||
| 9190 | 2012.03.27 23:00 | close | 4595 | 1.00 | 83.138 | 82.067 | 83.267 | 6600.00 | 10092300.00 |
| 9191 | 2012.03.28 02:55 | buy | 4596 | 1.00 | 83.106 | 82.101 | 83.301 | ||
| 9192 | 2012.03.28 11:15 | close | 4596 | 1.00 | 82.861 | 82.101 | 83.301 | -24500.00 | 10067800.00 |
| 9193 | 2012.03.28 11:15 | sell | 4597 | 1.00 | 82.861 | 83.866 | 82.666 | ||
| 9194 | 2012.03.28 17:45 | close | 4597 | 1.00 | 82.861 | 83.866 | 82.666 | 0.00 | 10067800.00 |
| 9195 | 2012.03.28 20:10 | sell | 4598 | 1.00 | 82.865 | 83.870 | 82.670 | ||
| 9196 | 2012.03.29 02:50 | close | 4598 | 1.00 | 82.828 | 83.870 | 82.670 | 3700.00 | 10071500.00 |
| 9197 | 2012.03.29 07:35 | sell | 4599 | 1.00 | 82.711 | 83.716 | 82.516 | ||
| 9198 | 2012.03.29 09:10 | close | 4599 | 1.00 | 82.573 | 83.716 | 82.516 | 13800.00 | 10085300.00 |
| 9199 | 2012.03.29 15:20 | sell | 4600 | 1.00 | 82.340 | 83.345 | 82.145 | ||
| 9200 | 2012.03.29 16:05 | close | 4600 | 1.00 | 82.160 | 83.345 | 82.145 | 18000.00 | 10103300.00 |
| 9201 | 2012.03.29 17:40 | sell | 4601 | 1.00 | 82.242 | 83.247 | 82.047 | ||
| 9202 | 2012.03.30 00:30 | close | 4601 | 1.00 | 82.381 | 83.247 | 82.047 | -13900.00 | 10089400.00 |
| 9203 | 2012.03.30 09:45 | sell | 4602 | 1.00 | 82.121 | 83.126 | 81.926 | ||
| 9204 | 2012.03.30 14:30 | close | 4602 | 1.00 | 81.994 | 83.126 | 81.926 | 12700.00 | 10102100.00 |
| 9205 | 2012.04.02 07:10 | buy | 4603 | 1.00 | 83.051 | 82.046 | 83.246 | ||
| 9206 | 2012.04.02 17:38 | s/l | 4603 | 1.00 | 82.046 | 82.046 | 83.246 | -100500.00 | 10001600.00 |
| 9207 | 2012.04.03 01:15 | sell | 4604 | 1.00 | 82.113 | 83.118 | 81.918 | ||
| 9208 | 2012.04.03 02:45 | close | 4604 | 1.00 | 82.028 | 83.118 | 81.918 | 8500.00 | 10010100.00 |
| 9209 | 2012.04.03 05:20 | sell | 4605 | 1.00 | 81.923 | 82.928 | 81.728 | ||
| 9210 | 2012.04.03 18:20 | close | 4605 | 1.00 | 82.171 | 82.928 | 81.728 | -24800.00 | 9985300.00 |
| 9211 | 2012.04.03 18:20 | buy | 4606 | 1.00 | 82.171 | 81.166 | 82.366 | ||
| 9212 | 2012.04.03 21:00 | t/p | 4606 | 1.00 | 82.366 | 81.166 | 82.366 | 19500.00 | 10004800.00 |
| 9213 | 2012.04.04 04:35 | buy | 4607 | 1.00 | 82.746 | 81.741 | 82.941 | ||
| 9214 | 2012.04.04 10:10 | close | 4607 | 1.00 | 82.759 | 81.741 | 82.941 | 1300.00 | 10006100.00 |
| 9215 | 2012.04.05 02:45 | sell | 4608 | 1.00 | 82.424 | 83.429 | 82.229 | ||
| 9216 | 2012.04.05 03:30 | close | 4608 | 1.00 | 82.300 | 83.429 | 82.229 | 12400.00 | 10018500.00 |
| 9217 | 2012.04.05 09:30 | sell | 4609 | 1.00 | 82.289 | 83.294 | 82.094 | ||
| 9218 | 2012.04.05 11:40 | close | 4609 | 1.00 | 82.160 | 83.294 | 82.094 | 12900.00 | 10031400.00 |
| 9219 | 2012.04.05 15:20 | sell | 4610 | 1.00 | 82.013 | 83.018 | 81.818 | ||
| 9220 | 2012.04.05 23:55 | close | 4610 | 1.00 | 82.338 | 83.018 | 81.818 | -32500.00 | 9998900.00 |
| 9221 | 2012.04.05 23:55 | buy | 4611 | 1.00 | 82.338 | 81.333 | 82.533 | ||
| 9222 | 2012.04.06 03:55 | close | 4611 | 1.00 | 82.337 | 81.333 | 82.533 | -100.00 | 9998800.00 |
| 9223 | 2012.04.06 13:55 | buy | 4612 | 1.00 | 82.415 | 81.410 | 82.610 | ||
| 9224 | 2012.04.06 15:15 | close | 4612 | 1.00 | 82.478 | 81.410 | 82.610 | 6300.00 | 10005100.00 |
| 9225 | 2012.04.09 13:05 | sell | 4613 | 1.00 | 81.365 | 82.370 | 81.170 | ||
| 9226 | 2012.04.09 16:50 | close | 4613 | 1.00 | 81.262 | 82.370 | 81.170 | 10300.00 | 10015400.00 |
| 9227 | 2012.04.09 17:50 | sell | 4614 | 1.00 | 81.358 | 82.363 | 81.163 | ||
| 9228 | 2012.04.09 23:45 | close | 4614 | 1.00 | 81.519 | 82.363 | 81.163 | -16100.00 | 9999300.00 |
| 9229 | 2012.04.09 23:45 | buy | 4615 | 1.00 | 81.519 | 80.514 | 81.714 | ||
| 9230 | 2012.04.10 02:55 | close | 4615 | 1.00 | 81.619 | 80.514 | 81.714 | 10000.00 | 10009300.00 |
| 9231 | 2012.04.10 06:10 | buy | 4616 | 1.00 | 81.614 | 80.609 | 81.809 | ||
| 9232 | 2012.04.11 00:47 | s/l | 4616 | 1.00 | 80.609 | 80.609 | 81.809 | -100500.00 | 9908800.00 |
| 9233 | 2012.04.11 02:20 | sell | 4617 | 1.00 | 80.760 | 81.765 | 80.565 | ||
| 9234 | 2012.04.11 07:35 | close | 4617 | 1.00 | 80.722 | 81.765 | 80.565 | 3800.00 | 9912600.00 |
| 9235 | 2012.04.11 08:00 | sell | 4618 | 1.00 | 80.817 | 81.822 | 80.622 | ||
| 9236 | 2012.04.11 10:30 | close | 4618 | 1.00 | 80.748 | 81.822 | 80.622 | 6900.00 | 9919500.00 |
| 9237 | 2012.04.11 12:45 | sell | 4619 | 1.00 | 80.782 | 81.787 | 80.587 | ||
| 9238 | 2012.04.11 18:15 | close | 4619 | 1.00 | 80.792 | 81.787 | 80.587 | -1000.00 | 9918500.00 |
| 9239 | 2012.04.11 22:00 | buy | 4620 | 1.00 | 80.909 | 79.904 | 81.104 | ||
| 9240 | 2012.04.12 01:45 | close | 4620 | 1.00 | 80.926 | 79.904 | 81.104 | 1700.00 | 9920200.00 |
| 9241 | 2012.04.12 06:00 | buy | 4621 | 1.00 | 80.917 | 79.912 | 81.112 | ||
| 9242 | 2012.04.12 08:00 | close | 4621 | 1.00 | 80.904 | 79.912 | 81.112 | -1300.00 | 9918900.00 |
| 9243 | 2012.04.12 13:45 | buy | 4622 | 1.00 | 80.967 | 79.962 | 81.162 | ||
| 9244 | 2012.04.12 17:45 | close | 4622 | 1.00 | 80.939 | 79.962 | 81.162 | -2800.00 | 9916100.00 |
| 9245 | 2012.04.12 17:45 | sell | 4623 | 1.00 | 80.939 | 81.944 | 80.744 | ||
| 9246 | 2012.04.12 19:20 | close | 4623 | 1.00 | 80.809 | 81.944 | 80.744 | 13000.00 | 9929100.00 |
| 9247 | 2012.04.12 23:00 | sell | 4624 | 1.00 | 80.850 | 81.855 | 80.655 | ||
| 9248 | 2012.04.13 09:10 | close | 4624 | 1.00 | 80.955 | 81.855 | 80.655 | -10500.00 | 9918600.00 |
| 9249 | 2012.04.16 12:00 | sell | 4625 | 1.00 | 80.663 | 81.668 | 80.468 | ||
| 9250 | 2012.04.16 15:30 | close | 4625 | 1.00 | 80.725 | 81.668 | 80.468 | -6200.00 | 9912400.00 |
| 9251 | 2012.04.16 21:40 | sell | 4626 | 1.00 | 80.506 | 81.511 | 80.311 | ||
| 9252 | 2012.04.16 23:25 | close | 4626 | 1.00 | 80.389 | 81.511 | 80.311 | 11700.00 | 9924100.00 |
| 9253 | 2012.04.17 03:30 | sell | 4627 | 1.00 | 80.458 | 81.463 | 80.263 | ||
| 9254 | 2012.04.17 06:35 | close | 4627 | 1.00 | 80.446 | 81.463 | 80.263 | 1200.00 | 9925300.00 |
| 9255 | 2012.04.17 10:20 | sell | 4628 | 1.00 | 80.469 | 81.474 | 80.274 | ||
| 9256 | 2012.04.17 15:30 | close | 4628 | 1.00 | 80.547 | 81.474 | 80.274 | -7800.00 | 9917500.00 |
| 9257 | 2012.04.18 00:00 | buy | 4629 | 1.00 | 80.834 | 79.829 | 81.029 | ||
| 9258 | 2012.04.18 01:25 | close | 4629 | 1.00 | 80.909 | 79.829 | 81.029 | 7500.00 | 9925000.00 |
| 9259 | 2012.04.18 08:55 | buy | 4630 | 1.00 | 81.339 | 80.334 | 81.534 | ||
| 9260 | 2012.04.18 11:35 | close | 4630 | 1.00 | 81.377 | 80.334 | 81.534 | 3800.00 | 9928800.00 |
| 9261 | 2012.04.18 14:00 | buy | 4631 | 1.00 | 81.381 | 80.376 | 81.576 | ||
| 9262 | 2012.04.19 01:20 | close | 4631 | 1.00 | 81.320 | 80.376 | 81.576 | -6100.00 | 9922700.00 |
| 9263 | 2012.04.19 06:25 | buy | 4632 | 1.00 | 81.436 | 80.431 | 81.631 | ||
| 9264 | 2012.04.19 08:45 | close | 4632 | 1.00 | 81.456 | 80.431 | 81.631 | 2000.00 | 9924700.00 |
| 9265 | 2012.04.19 15:35 | buy | 4633 | 1.00 | 81.564 | 80.559 | 81.759 | ||
| 9266 | 2012.04.19 23:35 | close | 4633 | 1.00 | 81.601 | 80.559 | 81.759 | 3700.00 | 9928400.00 |
| 9267 | 2012.04.20 03:40 | buy | 4634 | 1.00 | 81.579 | 80.574 | 81.774 | ||
| 9268 | 2012.04.20 09:20 | close | 4634 | 1.00 | 81.570 | 80.574 | 81.774 | -900.00 | 9927500.00 |
| 9269 | 2012.04.20 15:25 | buy | 4635 | 1.00 | 81.669 | 80.664 | 81.864 | ||
| 9270 | 2012.04.20 23:00 | close | 4635 | 1.00 | 81.555 | 80.664 | 81.864 | -11400.00 | 9916100.00 |
| 9271 | 2012.04.23 07:20 | sell | 4636 | 1.00 | 81.328 | 82.333 | 81.133 | ||
| 9272 | 2012.04.23 09:25 | close | 4636 | 1.00 | 81.259 | 82.333 | 81.133 | 6900.00 | 9923000.00 |
| 9273 | 2012.04.23 22:50 | sell | 4637 | 1.00 | 81.145 | 82.150 | 80.950 | ||
| 9274 | 2012.04.24 01:45 | close | 4637 | 1.00 | 81.148 | 82.150 | 80.950 | -300.00 | 9922700.00 |
| 9275 | 2012.04.24 09:10 | sell | 4638 | 1.00 | 80.941 | 81.946 | 80.746 | ||
| 9276 | 2012.04.24 14:30 | close | 4638 | 1.00 | 81.173 | 81.946 | 80.746 | -23200.00 | 9899500.00 |
| 9277 | 2012.04.24 14:30 | buy | 4639 | 1.00 | 81.173 | 80.168 | 81.368 | ||
| 9278 | 2012.04.24 19:05 | close | 4639 | 1.00 | 81.215 | 80.168 | 81.368 | 4200.00 | 9903700.00 |
| 9279 | 2012.04.24 19:50 | buy | 4640 | 1.00 | 81.155 | 80.150 | 81.350 | ||
| 9280 | 2012.04.24 21:40 | close | 4640 | 1.00 | 81.216 | 80.150 | 81.350 | 6100.00 | 9909800.00 |
| 9281 | 2012.04.25 08:05 | buy | 4641 | 1.00 | 81.419 | 80.414 | 81.614 | ||
| 9282 | 2012.04.25 14:05 | close | 4641 | 1.00 | 81.264 | 80.414 | 81.614 | -15500.00 | 9894300.00 |
| 9283 | 2012.04.25 14:05 | sell | 4642 | 1.00 | 81.264 | 82.269 | 81.069 | ||
| 9284 | 2012.04.25 22:25 | close | 4642 | 1.00 | 81.268 | 82.269 | 81.069 | -400.00 | 9893900.00 |
| 9285 | 2012.04.26 19:20 | sell | 4643 | 1.00 | 80.864 | 81.869 | 80.669 | ||
| 9286 | 2012.04.27 04:55 | close | 4643 | 1.00 | 81.022 | 81.869 | 80.669 | -15800.00 | 9878100.00 |
| 9287 | 2012.04.27 04:55 | buy | 4644 | 1.00 | 81.022 | 80.017 | 81.217 | ||
| 9288 | 2012.04.27 06:50 | close | 4644 | 1.00 | 81.015 | 80.017 | 81.217 | -700.00 | 9877400.00 |
| 9289 | 2012.04.30 09:05 | sell | 4645 | 1.00 | 80.197 | 81.202 | 80.002 | ||
| 9290 | 2012.04.30 14:50 | close | 4645 | 1.00 | 80.113 | 81.202 | 80.002 | 8400.00 | 9885800.00 |
| 9291 | 2012.05.01 01:10 | sell | 4646 | 1.00 | 79.834 | 80.839 | 79.639 | ||
| 9292 | 2012.05.01 08:05 | close | 4646 | 1.00 | 79.725 | 80.839 | 79.639 | 10900.00 | 9896700.00 |
| 9293 | 2012.05.01 11:40 | sell | 4647 | 1.00 | 79.783 | 80.788 | 79.588 | ||
| 9294 | 2012.05.01 15:15 | close | 4647 | 1.00 | 79.809 | 80.788 | 79.588 | -2600.00 | 9894100.00 |
| 9295 | 2012.05.01 22:10 | buy | 4648 | 1.00 | 80.195 | 79.190 | 80.390 | ||
| 9296 | 2012.05.02 01:20 | close | 4648 | 1.00 | 80.127 | 79.190 | 80.390 | -6800.00 | 9887300.00 |
| 9297 | 2012.05.02 04:35 | buy | 4649 | 1.00 | 80.137 | 79.132 | 80.332 | ||
| 9298 | 2012.05.02 07:05 | close | 4649 | 1.00 | 80.193 | 79.132 | 80.332 | 5600.00 | 9892900.00 |
| 9299 | 2012.05.02 10:55 | buy | 4650 | 1.00 | 80.353 | 79.348 | 80.548 | ||
| 9300 | 2012.05.02 17:50 | close | 4650 | 1.00 | 80.215 | 79.348 | 80.548 | -13800.00 | 9879100.00 |
| 9301 | 2012.05.02 17:50 | sell | 4651 | 1.00 | 80.215 | 81.220 | 80.020 | ||
| 9302 | 2012.05.02 22:10 | close | 4651 | 1.00 | 80.133 | 81.220 | 80.020 | 8200.00 | 9887300.00 |
| 9303 | 2012.05.03 02:20 | sell | 4652 | 1.00 | 80.166 | 81.171 | 79.971 | ||
| 9304 | 2012.05.03 14:10 | close | 4652 | 1.00 | 80.313 | 81.171 | 79.971 | -14700.00 | 9872600.00 |
| 9305 | 2012.05.03 14:10 | buy | 4653 | 1.00 | 80.313 | 79.308 | 80.508 | ||
| 9306 | 2012.05.03 15:00 | close | 4653 | 1.00 | 80.388 | 79.308 | 80.508 | 7500.00 | 9880100.00 |
| 9307 | 2012.05.03 17:05 | buy | 4654 | 1.00 | 80.315 | 79.310 | 80.510 | ||
| 9308 | 2012.05.04 01:30 | close | 4654 | 1.00 | 80.211 | 79.310 | 80.510 | -10400.00 | 9869700.00 |
| 9309 | 2012.05.04 01:30 | sell | 4655 | 1.00 | 80.211 | 81.216 | 80.016 | ||
| 9310 | 2012.05.04 03:10 | close | 4655 | 1.00 | 80.138 | 81.216 | 80.016 | 7300.00 | 9877000.00 |
| 9311 | 2012.05.07 08:55 | sell | 4656 | 1.00 | 79.824 | 80.829 | 79.629 | ||
| 9312 | 2012.05.07 11:40 | close | 4656 | 1.00 | 79.797 | 80.829 | 79.629 | 2700.00 | 9879700.00 |
| 9313 | 2012.05.07 23:10 | buy | 4657 | 1.00 | 79.901 | 78.896 | 80.096 | ||
| 9314 | 2012.05.08 03:00 | close | 4657 | 1.00 | 79.921 | 78.896 | 80.096 | 2000.00 | 9881700.00 |
| 9315 | 2012.05.08 09:05 | buy | 4658 | 1.00 | 79.951 | 78.946 | 80.146 | ||
| 9316 | 2012.05.08 14:55 | close | 4658 | 1.00 | 79.827 | 78.946 | 80.146 | -12400.00 | 9869300.00 |
| 9317 | 2012.05.08 14:55 | sell | 4659 | 1.00 | 79.827 | 80.832 | 79.632 | ||
| 9318 | 2012.05.08 16:40 | close | 4659 | 1.00 | 79.802 | 80.832 | 79.632 | 2500.00 | 9871800.00 |
| 9319 | 2012.05.08 20:35 | sell | 4660 | 1.00 | 79.827 | 80.832 | 79.632 | ||
| 9320 | 2012.05.09 02:35 | close | 4660 | 1.00 | 79.832 | 80.832 | 79.632 | -500.00 | 9871300.00 |
| 9321 | 2012.05.09 10:10 | sell | 4661 | 1.00 | 79.812 | 80.817 | 79.617 | ||
| 9322 | 2012.05.09 11:15 | close | 4661 | 1.00 | 79.757 | 80.817 | 79.617 | 5500.00 | 9876800.00 |
| 9323 | 2012.05.09 15:50 | sell | 4662 | 1.00 | 79.590 | 80.595 | 79.395 | ||
| 9324 | 2012.05.09 23:15 | close | 4662 | 1.00 | 79.608 | 80.595 | 79.395 | -1800.00 | 9875000.00 |
| 9325 | 2012.05.10 00:30 | sell | 4663 | 1.00 | 79.663 | 80.668 | 79.468 | ||
| 9326 | 2012.05.10 06:35 | close | 4663 | 1.00 | 79.654 | 80.668 | 79.468 | 900.00 | 9875900.00 |
| 9327 | 2012.05.11 00:10 | buy | 4664 | 1.00 | 79.898 | 78.893 | 80.093 | ||
| 9328 | 2012.05.11 03:55 | close | 4664 | 1.00 | 79.912 | 78.893 | 80.093 | 1400.00 | 9877300.00 |
| 9329 | 2012.05.14 07:55 | buy | 4665 | 1.00 | 80.004 | 78.999 | 80.199 | ||
| 9330 | 2012.05.14 09:20 | close | 4665 | 1.00 | 80.019 | 78.999 | 80.199 | 1500.00 | 9878800.00 |
| 9331 | 2012.05.14 12:50 | buy | 4666 | 1.00 | 80.016 | 79.011 | 80.211 | ||
| 9332 | 2012.05.14 18:00 | close | 4666 | 1.00 | 79.803 | 79.011 | 80.211 | -21300.00 | 9857500.00 |
| 9333 | 2012.05.14 18:00 | sell | 4667 | 1.00 | 79.803 | 80.808 | 79.608 | ||
| 9334 | 2012.05.15 04:20 | close | 4667 | 1.00 | 79.837 | 80.808 | 79.608 | -3400.00 | 9854100.00 |
| 9335 | 2012.05.15 23:50 | buy | 4668 | 1.00 | 80.189 | 79.184 | 80.384 | ||
| 9336 | 2012.05.16 01:00 | close | 4668 | 1.00 | 80.225 | 79.184 | 80.384 | 3600.00 | 9857700.00 |
| 9337 | 2012.05.16 09:00 | buy | 4669 | 1.00 | 80.353 | 79.348 | 80.548 | ||
| 9338 | 2012.05.16 12:35 | close | 4669 | 1.00 | 80.390 | 79.348 | 80.548 | 3700.00 | 9861400.00 |
| 9339 | 2012.05.16 17:40 | buy | 4670 | 1.00 | 80.365 | 79.360 | 80.560 | ||
| 9340 | 2012.05.16 23:20 | close | 4670 | 1.00 | 80.311 | 79.360 | 80.560 | -5400.00 | 9856000.00 |
| 9341 | 2012.05.16 23:20 | sell | 4671 | 1.00 | 80.311 | 81.316 | 80.116 | ||
| 9342 | 2012.05.17 02:50 | close | 4671 | 1.00 | 80.293 | 81.316 | 80.116 | 1800.00 | 9857800.00 |
| 9343 | 2012.05.18 00:50 | sell | 4672 | 1.00 | 79.358 | 80.363 | 79.163 | ||
| 9344 | 2012.05.18 07:55 | close | 4672 | 1.00 | 79.399 | 80.363 | 79.163 | -4100.00 | 9853700.00 |
| 9345 | 2012.05.18 11:30 | sell | 4673 | 1.00 | 79.330 | 80.335 | 79.135 | ||
| 9346 | 2012.05.18 15:50 | close | 4673 | 1.00 | 79.282 | 80.335 | 79.135 | 4800.00 | 9858500.00 |
| 9347 | 2012.05.21 06:40 | sell | 4674 | 1.00 | 79.166 | 80.171 | 78.971 | ||
| 9348 | 2012.05.21 13:00 | close | 4674 | 1.00 | 79.278 | 80.171 | 78.971 | -11200.00 | 9847300.00 |
| 9349 | 2012.05.21 13:00 | buy | 4675 | 1.00 | 79.278 | 78.273 | 79.473 | ||
| 9350 | 2012.05.21 17:05 | close | 4675 | 1.00 | 79.357 | 78.273 | 79.473 | 7900.00 | 9855200.00 |
| 9351 | 2012.05.21 18:35 | buy | 4676 | 1.00 | 79.281 | 78.276 | 79.476 | ||
| 9352 | 2012.05.22 02:00 | close | 4676 | 1.00 | 79.322 | 78.276 | 79.476 | 4100.00 | 9859300.00 |
| 9353 | 2012.05.22 04:15 | buy | 4677 | 1.00 | 79.323 | 78.318 | 79.518 | ||
| 9354 | 2012.05.22 05:35 | close | 4677 | 1.00 | 79.396 | 78.318 | 79.518 | 7300.00 | 9866600.00 |
| 9355 | 2012.05.22 22:35 | buy | 4678 | 1.00 | 79.999 | 78.994 | 80.194 | ||
| 9356 | 2012.05.23 02:45 | close | 4678 | 1.00 | 80.008 | 78.994 | 80.194 | 900.00 | 9867500.00 |
| 9357 | 2012.05.23 03:45 | buy | 4679 | 1.00 | 79.956 | 78.951 | 80.151 | ||
| 9358 | 2012.05.23 07:50 | close | 4679 | 1.00 | 79.623 | 78.951 | 80.151 | -33300.00 | 9834200.00 |
| 9359 | 2012.05.23 07:50 | sell | 4680 | 1.00 | 79.623 | 80.628 | 79.428 | ||
| 9360 | 2012.05.23 08:55 | close | 4680 | 1.00 | 79.527 | 80.628 | 79.428 | 9600.00 | 9843800.00 |
| 9361 | 2012.05.23 14:55 | sell | 4681 | 1.00 | 79.433 | 80.438 | 79.238 | ||
| 9362 | 2012.05.23 16:45 | close | 4681 | 1.00 | 79.353 | 80.438 | 79.238 | 8000.00 | 9851800.00 |
| 9363 | 2012.05.23 20:00 | sell | 4682 | 1.00 | 79.401 | 80.406 | 79.206 | ||
| 9364 | 2012.05.24 00:05 | close | 4682 | 1.00 | 79.441 | 80.406 | 79.206 | -4000.00 | 9847800.00 |
| 9365 | 2012.05.24 15:15 | sell | 4683 | 1.00 | 79.430 | 80.435 | 79.235 | ||
| 9366 | 2012.05.25 01:35 | close | 4683 | 1.00 | 79.552 | 80.435 | 79.235 | -12200.00 | 9835600.00 |
| 9367 | 2012.05.25 01:35 | buy | 4684 | 1.00 | 79.552 | 78.547 | 79.747 | ||
| 9368 | 2012.05.25 02:25 | close | 4684 | 1.00 | 79.574 | 78.547 | 79.747 | 2200.00 | 9837800.00 |
| 9369 | 2012.05.25 08:25 | buy | 4685 | 1.00 | 79.700 | 78.695 | 79.895 | ||
| 9370 | 2012.05.25 15:35 | close | 4685 | 1.00 | 79.554 | 78.695 | 79.895 | -14600.00 | 9823200.00 |
| 9371 | 2012.05.25 15:35 | sell | 4686 | 1.00 | 79.554 | 80.559 | 79.359 | ||
| 9372 | 2012.05.25 23:00 | close | 4686 | 1.00 | 79.657 | 80.559 | 79.359 | -10300.00 | 9812900.00 |
| 9373 | 2012.05.28 14:50 | sell | 4687 | 1.00 | 79.373 | 80.378 | 79.178 | ||
| 9374 | 2012.05.29 04:00 | close | 4687 | 1.00 | 79.535 | 80.378 | 79.178 | -16200.00 | 9796700.00 |
| 9375 | 2012.05.29 04:00 | buy | 4688 | 1.00 | 79.535 | 78.530 | 79.730 | ||
| 9376 | 2012.05.29 08:30 | close | 4688 | 1.00 | 79.512 | 78.530 | 79.730 | -2300.00 | 9794400.00 |
| 9377 | 2012.05.30 08:30 | sell | 4689 | 1.00 | 79.466 | 80.471 | 79.271 | ||
| 9378 | 2012.05.30 09:05 | close | 4689 | 1.00 | 79.425 | 80.471 | 79.271 | 4100.00 | 9798500.00 |
| 9379 | 2012.05.30 16:00 | sell | 4690 | 1.00 | 79.115 | 80.120 | 78.920 | ||
| 9380 | 2012.05.30 16:35 | close | 4690 | 1.00 | 79.018 | 80.120 | 78.920 | 9700.00 | 9808200.00 |
| 9381 | 2012.05.30 20:00 | sell | 4691 | 1.00 | 78.976 | 79.981 | 78.781 | ||
| 9382 | 2012.05.31 02:00 | close | 4691 | 1.00 | 79.053 | 79.981 | 78.781 | -7700.00 | 9800500.00 |
| 9383 | 2012.05.31 08:05 | sell | 4692 | 1.00 | 78.769 | 79.774 | 78.574 | ||
| 9384 | 2012.05.31 13:10 | close | 4692 | 1.00 | 78.801 | 79.774 | 78.574 | -3200.00 | 9797300.00 |
| 9385 | 2012.05.31 20:05 | sell | 4693 | 1.00 | 78.412 | 79.417 | 78.217 | ||
| 9386 | 2012.05.31 23:50 | close | 4693 | 1.00 | 78.314 | 79.417 | 78.217 | 9800.00 | 9807100.00 |
| 9387 | 2012.06.01 02:35 | sell | 4694 | 1.00 | 78.414 | 79.419 | 78.219 | ||
| 9388 | 2012.06.01 05:10 | close | 4694 | 1.00 | 78.468 | 79.419 | 78.219 | -5400.00 | 9801700.00 |
| 9389 | 2012.06.01 08:30 | sell | 4695 | 1.00 | 78.458 | 79.463 | 78.263 | ||
| 9390 | 2012.06.01 11:30 | close | 4695 | 1.00 | 78.369 | 79.463 | 78.263 | 8900.00 | 9810600.00 |
| 9391 | 2012.06.01 13:50 | sell | 4696 | 1.00 | 78.204 | 79.209 | 78.009 | ||
| 9392 | 2012.06.01 14:35 | close | 4696 | 1.00 | 78.120 | 79.209 | 78.009 | 8400.00 | 9819000.00 |
| 9393 | 2012.06.04 12:50 | sell | 4697 | 1.00 | 78.065 | 79.070 | 77.870 | ||
| 9394 | 2012.06.04 14:40 | close | 4697 | 1.00 | 78.070 | 79.070 | 77.870 | -500.00 | 9818500.00 |
| 9395 | 2012.06.05 00:00 | buy | 4698 | 1.00 | 78.336 | 77.331 | 78.531 | ||
| 9396 | 2012.06.05 02:00 | close | 4698 | 1.00 | 78.389 | 77.331 | 78.531 | 5300.00 | 9823800.00 |
| 9397 | 2012.06.05 03:05 | buy | 4699 | 1.00 | 78.317 | 77.312 | 78.512 | ||
| 9398 | 2012.06.05 08:55 | close | 4699 | 1.00 | 78.422 | 77.312 | 78.512 | 10500.00 | 9834300.00 |
| 9399 | 2012.06.05 10:10 | buy | 4700 | 1.00 | 78.342 | 77.337 | 78.537 | ||
| 9400 | 2012.06.05 15:40 | close | 4700 | 1.00 | 78.455 | 77.337 | 78.537 | 11300.00 | 9845600.00 |
| 9401 | 2012.06.05 18:45 | buy | 4701 | 1.00 | 78.593 | 77.588 | 78.788 | ||
| 9402 | 2012.06.05 19:45 | close | 4701 | 1.00 | 78.684 | 77.588 | 78.788 | 9100.00 | 9854700.00 |
| 9403 | 2012.06.06 00:50 | buy | 4702 | 1.00 | 78.727 | 77.722 | 78.922 | ||
| 9404 | 2012.06.06 01:05 | close | 4702 | 1.00 | 78.786 | 77.722 | 78.922 | 5900.00 | 9860600.00 |
| 9405 | 2012.06.06 03:05 | buy | 4703 | 1.00 | 78.682 | 77.677 | 78.877 | ||
| 9406 | 2012.06.06 05:20 | close | 4703 | 1.00 | 78.778 | 77.677 | 78.877 | 9600.00 | 9870200.00 |
| 9407 | 2012.06.06 08:35 | buy | 4704 | 1.00 | 78.810 | 77.805 | 79.005 | ||
| 9408 | 2012.06.06 09:35 | close | 4704 | 1.00 | 78.899 | 77.805 | 79.005 | 8900.00 | 9879100.00 |
| 9409 | 2012.06.06 12:20 | buy | 4705 | 1.00 | 79.005 | 78.000 | 79.200 | ||
| 9410 | 2012.06.06 13:30 | close | 4705 | 1.00 | 79.162 | 78.000 | 79.200 | 15700.00 | 9894800.00 |
| 9411 | 2012.06.06 15:25 | buy | 4706 | 1.00 | 79.055 | 78.050 | 79.250 | ||
| 9412 | 2012.06.06 21:15 | close | 4706 | 1.00 | 79.169 | 78.050 | 79.250 | 11400.00 | 9906200.00 |
| 9413 | 2012.06.07 03:35 | buy | 4707 | 1.00 | 79.223 | 78.218 | 79.418 | ||
| 9414 | 2012.06.07 04:35 | close | 4707 | 1.00 | 79.372 | 78.218 | 79.418 | 14900.00 | 9921100.00 |
| 9415 | 2012.06.07 06:30 | buy | 4708 | 1.00 | 79.283 | 78.278 | 79.478 | ||
| 9416 | 2012.06.07 07:40 | close | 4708 | 1.00 | 79.416 | 78.278 | 79.478 | 13300.00 | 9934400.00 |
| 9417 | 2012.06.07 09:45 | buy | 4709 | 1.00 | 79.333 | 78.328 | 79.528 | ||
| 9418 | 2012.06.07 11:50 | close | 4709 | 1.00 | 79.377 | 78.328 | 79.528 | 4400.00 | 9938800.00 |
| 9419 | 2012.06.07 13:55 | buy | 4710 | 1.00 | 79.358 | 78.353 | 79.553 | ||
| 9420 | 2012.06.07 15:10 | close | 4710 | 1.00 | 79.470 | 78.353 | 79.553 | 11200.00 | 9950000.00 |
| 9421 | 2012.06.07 22:55 | buy | 4711 | 1.00 | 79.583 | 78.578 | 79.778 | ||
| 9422 | 2012.06.08 00:45 | close | 4711 | 1.00 | 79.651 | 78.578 | 79.778 | 6800.00 | 9956800.00 |
| 9423 | 2012.06.08 12:35 | sell | 4712 | 1.00 | 79.293 | 80.298 | 79.098 | ||
| 9424 | 2012.06.08 19:25 | close | 4712 | 1.00 | 79.413 | 80.298 | 79.098 | -12000.00 | 9944800.00 |
| 9425 | 2012.06.08 19:25 | buy | 4713 | 1.00 | 79.413 | 78.408 | 79.608 | ||
| 9426 | 2012.06.08 22:00 | close | 4713 | 1.00 | 79.468 | 78.408 | 79.608 | 5500.00 | 9950300.00 |
| 9427 | 2012.06.11 15:30 | sell | 4714 | 1.00 | 79.491 | 80.496 | 79.296 | ||
| 9428 | 2012.06.11 17:55 | close | 4714 | 1.00 | 79.397 | 80.496 | 79.296 | 9400.00 | 9959700.00 |
| 9429 | 2012.06.12 04:55 | sell | 4715 | 1.00 | 79.274 | 80.279 | 79.079 | ||
| 9430 | 2012.06.12 11:20 | close | 4715 | 1.00 | 79.538 | 80.279 | 79.079 | -26400.00 | 9933300.00 |
| 9431 | 2012.06.12 11:20 | buy | 4716 | 1.00 | 79.538 | 78.533 | 79.733 | ||
| 9432 | 2012.06.12 21:40 | close | 4716 | 1.00 | 79.483 | 78.533 | 79.733 | -5500.00 | 9927800.00 |
| 9433 | 2012.06.13 02:50 | buy | 4717 | 1.00 | 79.558 | 78.553 | 79.753 | ||
| 9434 | 2012.06.13 08:15 | close | 4717 | 1.00 | 79.652 | 78.553 | 79.753 | 9400.00 | 9937200.00 |
| 9435 | 2012.06.13 09:50 | buy | 4718 | 1.00 | 79.619 | 78.614 | 79.814 | ||
| 9436 | 2012.06.13 12:25 | close | 4718 | 1.00 | 79.649 | 78.614 | 79.814 | 3000.00 | 9940200.00 |
| 9437 | 2012.06.13 23:00 | sell | 4719 | 1.00 | 79.374 | 80.379 | 79.179 | ||
| 9438 | 2012.06.14 02:45 | close | 4719 | 1.00 | 79.393 | 80.379 | 79.179 | -1900.00 | 9938300.00 |
| 9439 | 2012.06.14 04:05 | sell | 4720 | 1.00 | 79.426 | 80.431 | 79.231 | ||
| 9440 | 2012.06.14 06:10 | close | 4720 | 1.00 | 79.391 | 80.431 | 79.231 | 3500.00 | 9941800.00 |
| 9441 | 2012.06.14 22:25 | sell | 4721 | 1.00 | 79.319 | 80.324 | 79.124 | ||
| 9442 | 2012.06.15 04:05 | close | 4721 | 1.00 | 79.404 | 80.324 | 79.124 | -8500.00 | 9933300.00 |
| 9443 | 2012.06.15 04:05 | buy | 4722 | 1.00 | 79.404 | 78.399 | 79.599 | ||
| 9444 | 2012.06.15 10:25 | close | 4722 | 1.00 | 79.014 | 78.399 | 79.599 | -39000.00 | 9894300.00 |
| 9445 | 2012.06.15 10:25 | sell | 4723 | 1.00 | 79.014 | 80.019 | 78.819 | ||
| 9446 | 2012.06.15 12:15 | close | 4723 | 1.00 | 78.861 | 80.019 | 78.819 | 15300.00 | 9909600.00 |
| 9447 | 2012.06.15 17:30 | sell | 4724 | 1.00 | 78.755 | 79.760 | 78.560 | ||
| 9448 | 2012.06.15 22:45 | close | 4724 | 1.00 | 78.651 | 79.760 | 78.560 | 10400.00 | 9920000.00 |
| 9449 | 2012.06.18 06:25 | buy | 4725 | 1.00 | 79.176 | 78.171 | 79.371 | ||
| 9450 | 2012.06.18 08:05 | close | 4725 | 1.00 | 79.202 | 78.171 | 79.371 | 2600.00 | 9922600.00 |
| 9451 | 2012.06.18 11:40 | buy | 4726 | 1.00 | 79.096 | 78.091 | 79.291 | ||
| 9452 | 2012.06.18 15:35 | close | 4726 | 1.00 | 79.117 | 78.091 | 79.291 | 2100.00 | 9924700.00 |
| 9453 | 2012.06.18 19:25 | sell | 4727 | 1.00 | 78.999 | 80.004 | 78.804 | ||
| 9454 | 2012.06.19 01:45 | close | 4727 | 1.00 | 79.062 | 80.004 | 78.804 | -6300.00 | 9918400.00 |
| 9455 | 2012.06.19 07:45 | sell | 4728 | 1.00 | 78.999 | 80.004 | 78.804 | ||
| 9456 | 2012.06.19 10:10 | close | 4728 | 1.00 | 78.936 | 80.004 | 78.804 | 6300.00 | 9924700.00 |
| 9457 | 2012.06.19 15:40 | sell | 4729 | 1.00 | 78.946 | 79.951 | 78.751 | ||
| 9458 | 2012.06.19 19:00 | close | 4729 | 1.00 | 78.925 | 79.951 | 78.751 | 2100.00 | 9926800.00 |
| 9459 | 2012.06.20 07:35 | sell | 4730 | 1.00 | 78.869 | 79.874 | 78.674 | ||
| 9460 | 2012.06.20 10:45 | close | 4730 | 1.00 | 78.845 | 79.874 | 78.674 | 2400.00 | 9929200.00 |
| 9461 | 2012.06.20 15:10 | buy | 4731 | 1.00 | 78.937 | 77.932 | 79.132 | ||
| 9462 | 2012.06.20 16:00 | close | 4731 | 1.00 | 79.118 | 77.932 | 79.132 | 18100.00 | 9947300.00 |
| 9463 | 2012.06.21 02:05 | buy | 4732 | 1.00 | 79.462 | 78.457 | 79.657 | ||
| 9464 | 2012.06.21 04:45 | close | 4732 | 1.00 | 79.582 | 78.457 | 79.657 | 12000.00 | 9959300.00 |
| 9465 | 2012.06.21 10:00 | buy | 4733 | 1.00 | 79.569 | 78.564 | 79.764 | ||
| 9466 | 2012.06.21 11:35 | close | 4733 | 1.00 | 79.677 | 78.564 | 79.764 | 10800.00 | 9970100.00 |
| 9467 | 2012.06.21 19:30 | buy | 4734 | 1.00 | 80.062 | 79.057 | 80.257 | ||
| 9468 | 2012.06.21 21:30 | close | 4734 | 1.00 | 80.224 | 79.057 | 80.257 | 16200.00 | 9986300.00 |
| 9469 | 2012.06.22 00:20 | buy | 4735 | 1.00 | 80.237 | 79.232 | 80.432 | ||
| 9470 | 2012.06.22 04:50 | close | 4735 | 1.00 | 80.188 | 79.232 | 80.432 | -4900.00 | 9981400.00 |
| 9471 | 2012.06.22 10:40 | buy | 4736 | 1.00 | 80.291 | 79.286 | 80.486 | ||
| 9472 | 2012.06.22 15:25 | close | 4736 | 1.00 | 80.372 | 79.286 | 80.486 | 8100.00 | 9989500.00 |
| 9473 | 2012.06.22 19:40 | buy | 4737 | 1.00 | 80.427 | 79.422 | 80.622 | ||
| 9474 | 2012.06.22 23:00 | close | 4737 | 1.00 | 80.417 | 79.422 | 80.622 | -1000.00 | 9988500.00 |
| 9475 | 2012.06.25 06:45 | sell | 4738 | 1.00 | 80.318 | 81.323 | 80.123 | ||
| 9476 | 2012.06.25 08:00 | close | 4738 | 1.00 | 80.226 | 81.323 | 80.123 | 9200.00 | 9997700.00 |
| 9477 | 2012.06.25 21:05 | sell | 4739 | 1.00 | 79.652 | 80.657 | 79.457 | ||
| 9478 | 2012.06.26 01:10 | close | 4739 | 1.00 | 79.605 | 80.657 | 79.457 | 4700.00 | 10002400.00 |
| 9479 | 2012.06.26 02:35 | sell | 4740 | 1.00 | 79.659 | 80.664 | 79.464 | ||
| 9480 | 2012.06.26 06:10 | close | 4740 | 1.00 | 79.671 | 80.664 | 79.464 | -1200.00 | 10001200.00 |
| 9481 | 2012.06.26 08:30 | sell | 4741 | 1.00 | 79.624 | 80.629 | 79.429 | ||
| 9482 | 2012.06.26 11:00 | close | 4741 | 1.00 | 79.513 | 80.629 | 79.429 | 11100.00 | 10012300.00 |
| 9483 | 2012.06.26 15:55 | sell | 4742 | 1.00 | 79.414 | 80.419 | 79.219 | ||
| 9484 | 2012.06.27 03:05 | close | 4742 | 1.00 | 79.434 | 80.419 | 79.219 | -2000.00 | 10010300.00 |
| 9485 | 2012.06.27 05:40 | sell | 4743 | 1.00 | 79.442 | 80.447 | 79.247 | ||
| 9486 | 2012.06.27 11:40 | close | 4743 | 1.00 | 79.521 | 80.447 | 79.247 | -7900.00 | 10002400.00 |
| 9487 | 2012.06.27 11:40 | buy | 4744 | 1.00 | 79.521 | 78.516 | 79.716 | ||
| 9488 | 2012.06.27 13:55 | close | 4744 | 1.00 | 79.576 | 78.516 | 79.716 | 5500.00 | 10007900.00 |
| 9489 | 2012.06.27 19:35 | buy | 4745 | 1.00 | 79.763 | 78.758 | 79.958 | ||
| 9490 | 2012.06.27 22:00 | close | 4745 | 1.00 | 79.739 | 78.758 | 79.958 | -2400.00 | 10005500.00 |
| 9491 | 2012.06.27 23:10 | buy | 4746 | 1.00 | 79.687 | 78.682 | 79.882 | ||
| 9492 | 2012.06.28 01:35 | close | 4746 | 1.00 | 79.739 | 78.682 | 79.882 | 5200.00 | 10010700.00 |
| 9493 | 2012.06.28 07:35 | sell | 4747 | 1.00 | 79.459 | 80.464 | 79.264 | ||
| 9494 | 2012.06.28 11:15 | close | 4747 | 1.00 | 79.305 | 80.464 | 79.264 | 15400.00 | 10026100.00 |
| 9495 | 2012.06.28 13:40 | sell | 4748 | 1.00 | 79.364 | 80.369 | 79.169 | ||
| 9496 | 2012.06.28 16:40 | close | 4748 | 1.00 | 79.299 | 80.369 | 79.169 | 6500.00 | 10032600.00 |
| 9497 | 2012.06.28 19:25 | sell | 4749 | 1.00 | 79.357 | 80.362 | 79.162 | ||
| 9498 | 2012.06.29 01:20 | close | 4749 | 1.00 | 79.398 | 80.362 | 79.162 | -4100.00 | 10028500.00 |
| 9499 | 2012.06.29 06:00 | sell | 4750 | 1.00 | 79.332 | 80.337 | 79.137 | ||
| 9500 | 2012.06.29 11:35 | close | 4750 | 1.00 | 79.450 | 80.337 | 79.137 | -11800.00 | 10016700.00 |
| 9501 | 2012.06.29 11:35 | buy | 4751 | 1.00 | 79.450 | 78.445 | 79.645 | ||
| 9502 | 2012.06.29 14:40 | close | 4751 | 1.00 | 79.531 | 78.445 | 79.645 | 8100.00 | 10024800.00 |
| 9503 | 2012.07.02 11:30 | sell | 4752 | 1.00 | 79.686 | 80.691 | 79.491 | ||
| 9504 | 2012.07.02 12:30 | close | 4752 | 1.00 | 79.575 | 80.691 | 79.491 | 11100.00 | 10035900.00 |
| 9505 | 2012.07.02 14:10 | sell | 4753 | 1.00 | 79.671 | 80.676 | 79.476 | ||
| 9506 | 2012.07.02 17:05 | close | 4753 | 1.00 | 79.530 | 80.676 | 79.476 | 14100.00 | 10050000.00 |
| 9507 | 2012.07.02 21:20 | sell | 4754 | 1.00 | 79.462 | 80.467 | 79.267 | ||
| 9508 | 2012.07.03 01:45 | close | 4754 | 1.00 | 79.463 | 80.467 | 79.267 | -100.00 | 10049900.00 |
| 9509 | 2012.07.03 03:50 | sell | 4755 | 1.00 | 79.509 | 80.514 | 79.314 | ||
| 9510 | 2012.07.03 14:40 | close | 4755 | 1.00 | 79.783 | 80.514 | 79.314 | -27400.00 | 10022500.00 |
| 9511 | 2012.07.03 14:40 | buy | 4756 | 1.00 | 79.783 | 78.778 | 79.978 | ||
| 9512 | 2012.07.03 17:15 | close | 4756 | 1.00 | 79.915 | 78.778 | 79.978 | 13200.00 | 10035700.00 |
| 9513 | 2012.07.03 18:45 | buy | 4757 | 1.00 | 79.779 | 78.774 | 79.974 | ||
| 9514 | 2012.07.03 19:55 | close | 4757 | 1.00 | 79.866 | 78.774 | 79.974 | 8700.00 | 10044400.00 |
| 9515 | 2012.07.03 22:50 | buy | 4758 | 1.00 | 79.827 | 78.822 | 80.022 | ||
| 9516 | 2012.07.04 03:25 | close | 4758 | 1.00 | 79.877 | 78.822 | 80.022 | 5000.00 | 10049400.00 |
| 9517 | 2012.07.04 06:00 | sell | 4759 | 1.00 | 79.769 | 80.774 | 79.574 | ||
| 9518 | 2012.07.04 10:20 | close | 4759 | 1.00 | 79.734 | 80.774 | 79.574 | 3500.00 | 10052900.00 |
| 9519 | 2012.07.05 12:35 | sell | 4760 | 1.00 | 79.702 | 80.707 | 79.507 | ||
| 9520 | 2012.07.05 13:55 | close | 4760 | 1.00 | 79.639 | 80.707 | 79.507 | 6300.00 | 10059200.00 |
| 9521 | 2012.07.05 20:05 | buy | 4761 | 1.00 | 79.905 | 78.900 | 80.100 | ||
| 9522 | 2012.07.06 03:50 | close | 4761 | 1.00 | 79.948 | 78.900 | 80.100 | 4300.00 | 10063500.00 |
| 9523 | 2012.07.06 05:20 | buy | 4762 | 1.00 | 79.929 | 78.924 | 80.124 | ||
| 9524 | 2012.07.06 15:25 | close | 4762 | 1.00 | 79.905 | 78.924 | 80.124 | -2400.00 | 10061100.00 |
| 9525 | 2012.07.06 19:05 | sell | 4763 | 1.00 | 79.632 | 80.637 | 79.437 | ||
| 9526 | 2012.07.06 22:05 | close | 4763 | 1.00 | 79.620 | 80.637 | 79.437 | 1200.00 | 10062300.00 |
| 9527 | 2012.07.09 16:05 | sell | 4764 | 1.00 | 79.584 | 80.589 | 79.389 | ||
| 9528 | 2012.07.09 21:20 | close | 4764 | 1.00 | 79.604 | 80.589 | 79.389 | -2000.00 | 10060300.00 |
| 9529 | 2012.07.10 12:40 | sell | 4765 | 1.00 | 79.381 | 80.386 | 79.186 | ||
| 9530 | 2012.07.10 15:45 | close | 4765 | 1.00 | 79.367 | 80.386 | 79.186 | 1400.00 | 10061700.00 |
| 9531 | 2012.07.10 17:05 | sell | 4766 | 1.00 | 79.444 | 80.449 | 79.249 | ||
| 9532 | 2012.07.10 21:05 | close | 4766 | 1.00 | 79.407 | 80.449 | 79.249 | 3700.00 | 10065400.00 |
| 9533 | 2012.07.11 04:55 | sell | 4767 | 1.00 | 79.343 | 80.348 | 79.148 | ||
| 9534 | 2012.07.11 09:15 | close | 4767 | 1.00 | 79.272 | 80.348 | 79.148 | 7100.00 | 10072500.00 |
| 9535 | 2012.07.11 20:05 | buy | 4768 | 1.00 | 79.568 | 78.563 | 79.763 | ||
| 9536 | 2012.07.11 21:10 | close | 4768 | 1.00 | 79.675 | 78.563 | 79.763 | 10700.00 | 10083200.00 |
| 9537 | 2012.07.12 01:10 | buy | 4769 | 1.00 | 79.665 | 78.660 | 79.860 | ||
| 9538 | 2012.07.12 06:51 | t/p | 4769 | 1.00 | 79.860 | 78.660 | 79.860 | 19500.00 | 10102700.00 |
| 9539 | 2012.07.12 15:00 | sell | 4770 | 1.00 | 79.346 | 80.351 | 79.151 | ||
| 9540 | 2012.07.12 15:40 | close | 4770 | 1.00 | 79.233 | 80.351 | 79.151 | 11300.00 | 10114000.00 |
| 9541 | 2012.07.12 17:10 | sell | 4771 | 1.00 | 79.324 | 80.329 | 79.129 | ||
| 9542 | 2012.07.12 22:20 | close | 4771 | 1.00 | 79.290 | 80.329 | 79.129 | 3400.00 | 10117400.00 |
| 9543 | 2012.07.13 21:20 | sell | 4772 | 1.00 | 79.240 | 80.245 | 79.045 | ||
| 9544 | 2012.07.13 23:00 | close | 4772 | 1.00 | 79.251 | 80.245 | 79.045 | -1100.00 | 10116300.00 |
| 9545 | 2012.07.16 09:00 | sell | 4773 | 1.00 | 79.107 | 80.112 | 78.912 | ||
| 9546 | 2012.07.16 09:30 | close | 4773 | 1.00 | 79.049 | 80.112 | 78.912 | 5800.00 | 10122100.00 |
| 9547 | 2012.07.16 11:35 | sell | 4774 | 1.00 | 79.062 | 80.067 | 78.867 | ||
| 9548 | 2012.07.16 12:20 | close | 4774 | 1.00 | 78.998 | 80.067 | 78.867 | 6400.00 | 10128500.00 |
| 9549 | 2012.07.16 19:35 | sell | 4775 | 1.00 | 78.830 | 79.835 | 78.635 | ||
| 9550 | 2012.07.17 01:45 | close | 4775 | 1.00 | 78.828 | 79.835 | 78.635 | 200.00 | 10128700.00 |
| 9551 | 2012.07.17 16:50 | buy | 4776 | 1.00 | 79.053 | 78.048 | 79.248 | ||
| 9552 | 2012.07.17 20:00 | close | 4776 | 1.00 | 79.124 | 78.048 | 79.248 | 7100.00 | 10135800.00 |
| 9553 | 2012.07.17 22:30 | buy | 4777 | 1.00 | 79.047 | 78.042 | 79.242 | ||
| 9554 | 2012.07.18 01:40 | close | 4777 | 1.00 | 79.122 | 78.042 | 79.242 | 7500.00 | 10143300.00 |
| 9555 | 2012.07.18 06:05 | buy | 4778 | 1.00 | 79.065 | 78.060 | 79.260 | ||
| 9556 | 2012.07.18 10:20 | close | 4778 | 1.00 | 79.029 | 78.060 | 79.260 | -3600.00 | 10139700.00 |
| 9557 | 2012.07.18 10:20 | sell | 4779 | 1.00 | 79.029 | 80.034 | 78.834 | ||
| 9558 | 2012.07.18 13:40 | close | 4779 | 1.00 | 78.984 | 80.034 | 78.834 | 4500.00 | 10144200.00 |
| 9559 | 2012.07.19 00:00 | sell | 4780 | 1.00 | 78.798 | 79.803 | 78.603 | ||
| 9560 | 2012.07.19 02:10 | close | 4780 | 1.00 | 78.760 | 79.803 | 78.603 | 3800.00 | 10148000.00 |
| 9561 | 2012.07.19 07:15 | sell | 4781 | 1.00 | 78.614 | 79.619 | 78.419 | ||
| 9562 | 2012.07.19 13:40 | close | 4781 | 1.00 | 78.561 | 79.619 | 78.419 | 5300.00 | 10153300.00 |
| 9563 | 2012.07.19 16:00 | sell | 4782 | 1.00 | 78.592 | 79.597 | 78.397 | ||
| 9564 | 2012.07.19 17:30 | close | 4782 | 1.00 | 78.539 | 79.597 | 78.397 | 5300.00 | 10158600.00 |
| 9565 | 2012.07.20 04:00 | buy | 4783 | 1.00 | 78.690 | 77.685 | 78.885 | ||
| 9566 | 2012.07.20 23:00 | close | 4783 | 1.00 | 78.460 | 77.685 | 78.885 | -23000.00 | 10135600.00 |
| 9567 | 2012.07.23 11:40 | sell | 4784 | 1.00 | 78.057 | 79.062 | 77.862 | ||
| 9568 | 2012.07.24 00:50 | close | 4784 | 1.00 | 78.329 | 79.062 | 77.862 | -27200.00 | 10108400.00 |
| 9569 | 2012.07.24 00:55 | buy | 4785 | 1.00 | 78.340 | 77.335 | 78.535 | ||
| 9570 | 2012.07.24 06:00 | close | 4785 | 1.00 | 78.270 | 77.335 | 78.535 | -7000.00 | 10101400.00 |
| 9571 | 2012.07.24 06:00 | sell | 4786 | 1.00 | 78.270 | 79.275 | 78.075 | ||
| 9572 | 2012.07.24 09:30 | close | 4786 | 1.00 | 78.268 | 79.275 | 78.075 | 200.00 | 10101600.00 |
| 9573 | 2012.07.24 12:00 | sell | 4787 | 1.00 | 78.218 | 79.223 | 78.023 | ||
| 9574 | 2012.07.24 16:55 | close | 4787 | 1.00 | 78.166 | 79.223 | 78.023 | 5200.00 | 10106800.00 |
| 9575 | 2012.07.24 22:30 | sell | 4788 | 1.00 | 78.198 | 79.203 | 78.003 | ||
| 9576 | 2012.07.24 23:15 | close | 4788 | 1.00 | 78.158 | 79.203 | 78.003 | 4000.00 | 10110800.00 |
| 9577 | 2012.07.25 04:50 | sell | 4789 | 1.00 | 78.161 | 79.166 | 77.966 | ||
| 9578 | 2012.07.25 08:15 | close | 4789 | 1.00 | 78.129 | 79.166 | 77.966 | 3200.00 | 10114000.00 |
| 9579 | 2012.07.25 12:50 | buy | 4790 | 1.00 | 78.192 | 77.187 | 78.387 | ||
| 9580 | 2012.07.25 14:45 | close | 4790 | 1.00 | 78.256 | 77.187 | 78.387 | 6400.00 | 10120400.00 |
| 9581 | 2012.07.25 16:05 | buy | 4791 | 1.00 | 78.204 | 77.199 | 78.399 | ||
| 9582 | 2012.07.25 23:00 | close | 4791 | 1.00 | 78.162 | 77.199 | 78.399 | -4200.00 | 10116200.00 |
| 9583 | 2012.07.25 23:00 | sell | 4792 | 1.00 | 78.162 | 79.167 | 77.967 | ||
| 9584 | 2012.07.26 02:25 | close | 4792 | 1.00 | 78.107 | 79.167 | 77.967 | 5500.00 | 10121700.00 |
| 9585 | 2012.07.26 05:40 | sell | 4793 | 1.00 | 78.140 | 79.145 | 77.945 | ||
| 9586 | 2012.07.26 07:25 | close | 4793 | 1.00 | 78.089 | 79.145 | 77.945 | 5100.00 | 10126800.00 |
| 9587 | 2012.07.26 21:35 | buy | 4794 | 1.00 | 78.233 | 77.228 | 78.428 | ||
| 9588 | 2012.07.27 02:10 | close | 4794 | 1.00 | 78.249 | 77.228 | 78.428 | 1600.00 | 10128400.00 |
| 9589 | 2012.07.27 14:30 | sell | 4795 | 1.00 | 78.169 | 79.174 | 77.974 | ||
| 9590 | 2012.07.27 20:35 | close | 4795 | 1.00 | 78.511 | 79.174 | 77.974 | -34200.00 | 10094200.00 |
| 9591 | 2012.07.27 20:35 | buy | 4796 | 1.00 | 78.511 | 77.506 | 78.706 | ||
| 9592 | 2012.07.27 20:55 | close | 4796 | 1.00 | 78.619 | 77.506 | 78.706 | 10800.00 | 10105000.00 |
| 9593 | 2012.07.27 22:40 | buy | 4797 | 1.00 | 78.512 | 77.507 | 78.707 | ||
| 9594 | 2012.07.27 23:00 | close | 4797 | 1.00 | 78.474 | 77.507 | 78.707 | -3800.00 | 10101200.00 |
| 9595 | 2012.07.30 06:50 | sell | 4798 | 1.00 | 78.401 | 79.406 | 78.206 | ||
| 9596 | 2012.07.30 08:00 | close | 4798 | 1.00 | 78.352 | 79.406 | 78.206 | 4900.00 | 10106100.00 |
| 9597 | 2012.07.30 17:35 | sell | 4799 | 1.00 | 78.265 | 79.270 | 78.070 | ||
| 9598 | 2012.07.30 21:15 | close | 4799 | 1.00 | 78.174 | 79.270 | 78.070 | 9100.00 | 10115200.00 |
| 9599 | 2012.07.31 04:00 | sell | 4800 | 1.00 | 78.165 | 79.170 | 77.970 | ||
| 9600 | 2012.07.31 12:45 | close | 4800 | 1.00 | 78.206 | 79.170 | 77.970 | -4100.00 | 10111100.00 |
| 9601 | 2012.07.31 21:15 | sell | 4801 | 1.00 | 78.175 | 79.180 | 77.980 | ||
| 9602 | 2012.07.31 21:40 | close | 4801 | 1.00 | 78.118 | 79.180 | 77.980 | 5700.00 | 10116800.00 |
| 9603 | 2012.08.01 08:00 | sell | 4802 | 1.00 | 78.027 | 79.032 | 77.832 | ||
| 9604 | 2012.08.01 20:15 | close | 4802 | 1.00 | 78.153 | 79.032 | 77.832 | -12600.00 | 10104200.00 |
| 9605 | 2012.08.01 20:20 | buy | 4803 | 1.00 | 78.159 | 77.154 | 78.354 | ||
| 9606 | 2012.08.01 21:15 | close | 4803 | 1.00 | 78.239 | 77.154 | 78.354 | 8000.00 | 10112200.00 |
| 9607 | 2012.08.02 02:25 | buy | 4804 | 1.00 | 78.391 | 77.386 | 78.586 | ||
| 9608 | 2012.08.02 03:40 | close | 4804 | 1.00 | 78.449 | 77.386 | 78.586 | 5800.00 | 10118000.00 |
| 9609 | 2012.08.02 06:15 | buy | 4805 | 1.00 | 78.462 | 77.457 | 78.657 | ||
| 9610 | 2012.08.02 20:20 | close | 4805 | 1.00 | 78.247 | 77.457 | 78.657 | -21500.00 | 10096500.00 |
| 9611 | 2012.08.02 20:20 | sell | 4806 | 1.00 | 78.247 | 79.252 | 78.052 | ||
| 9612 | 2012.08.02 23:15 | close | 4806 | 1.00 | 78.193 | 79.252 | 78.052 | 5400.00 | 10101900.00 |
| 9613 | 2012.08.03 00:00 | sell | 4807 | 1.00 | 78.229 | 79.234 | 78.034 | ||
| 9614 | 2012.08.03 03:05 | close | 4807 | 1.00 | 78.158 | 79.234 | 78.034 | 7100.00 | 10109000.00 |
| 9615 | 2012.08.03 05:45 | sell | 4808 | 1.00 | 78.150 | 79.155 | 77.955 | ||
| 9616 | 2012.08.03 11:40 | close | 4808 | 1.00 | 78.190 | 79.155 | 77.955 | -4000.00 | 10105000.00 |
| 9617 | 2012.08.03 18:05 | buy | 4809 | 1.00 | 78.575 | 77.570 | 78.770 | ||
| 9618 | 2012.08.03 23:00 | close | 4809 | 1.00 | 78.575 | 77.570 | 78.770 | 0.00 | 10105000.00 |
| 9619 | 2012.08.06 12:05 | sell | 4810 | 1.00 | 78.412 | 79.417 | 78.217 | ||
| 9620 | 2012.08.06 13:05 | close | 4810 | 1.00 | 78.315 | 79.417 | 78.217 | 9700.00 | 10114700.00 |
| 9621 | 2012.08.06 21:20 | sell | 4811 | 1.00 | 78.186 | 79.191 | 77.991 | ||
| 9622 | 2012.08.07 02:50 | close | 4811 | 1.00 | 78.206 | 79.191 | 77.991 | -2000.00 | 10112700.00 |
| 9623 | 2012.08.07 04:35 | sell | 4812 | 1.00 | 78.236 | 79.241 | 78.041 | ||
| 9624 | 2012.08.07 12:50 | close | 4812 | 1.00 | 78.328 | 79.241 | 78.041 | -9200.00 | 10103500.00 |
| 9625 | 2012.08.07 12:50 | buy | 4813 | 1.00 | 78.328 | 77.323 | 78.523 | ||
| 9626 | 2012.08.07 13:55 | close | 4813 | 1.00 | 78.351 | 77.323 | 78.523 | 2300.00 | 10105800.00 |
| 9627 | 2012.08.07 22:00 | buy | 4814 | 1.00 | 78.630 | 77.625 | 78.825 | ||
| 9628 | 2012.08.08 01:30 | close | 4814 | 1.00 | 78.627 | 77.625 | 78.825 | -300.00 | 10105500.00 |
| 9629 | 2012.08.08 03:10 | buy | 4815 | 1.00 | 78.565 | 77.560 | 78.760 | ||
| 9630 | 2012.08.08 07:15 | close | 4815 | 1.00 | 78.538 | 77.560 | 78.760 | -2700.00 | 10102800.00 |
| 9631 | 2012.08.08 07:15 | sell | 4816 | 1.00 | 78.538 | 79.543 | 78.343 | ||
| 9632 | 2012.08.08 08:45 | close | 4816 | 1.00 | 78.479 | 79.543 | 78.343 | 5900.00 | 10108700.00 |
| 9633 | 2012.08.08 14:35 | sell | 4817 | 1.00 | 78.341 | 79.346 | 78.146 | ||
| 9634 | 2012.08.08 18:00 | close | 4817 | 1.00 | 78.354 | 79.346 | 78.146 | -1300.00 | 10107400.00 |
| 9635 | 2012.08.08 23:00 | buy | 4818 | 1.00 | 78.453 | 77.448 | 78.648 | ||
| 9636 | 2012.08.09 04:10 | close | 4818 | 1.00 | 78.458 | 77.448 | 78.648 | 500.00 | 10107900.00 |
| 9637 | 2012.08.09 11:25 | buy | 4819 | 1.00 | 78.466 | 77.461 | 78.661 | ||
| 9638 | 2012.08.09 15:25 | close | 4819 | 1.00 | 78.479 | 77.461 | 78.661 | 1300.00 | 10109200.00 |
| 9639 | 2012.08.09 20:20 | buy | 4820 | 1.00 | 78.620 | 77.615 | 78.815 | ||
| 9640 | 2012.08.10 01:05 | close | 4820 | 1.00 | 78.579 | 77.615 | 78.815 | -4100.00 | 10105100.00 |
| 9641 | 2012.08.10 07:25 | buy | 4821 | 1.00 | 78.574 | 77.569 | 78.769 | ||
| 9642 | 2012.08.10 07:55 | close | 4821 | 1.00 | 78.608 | 77.569 | 78.769 | 3400.00 | 10108500.00 |
| 9643 | 2012.08.10 22:00 | sell | 4822 | 1.00 | 78.239 | 79.244 | 78.044 | ||
| 9644 | 2012.08.10 23:00 | close | 4822 | 1.00 | 78.263 | 79.244 | 78.044 | -2400.00 | 10106100.00 |
| 9645 | 2012.08.13 14:00 | sell | 4823 | 1.00 | 78.261 | 79.266 | 78.066 | ||
| 9646 | 2012.08.13 20:45 | close | 4823 | 1.00 | 78.315 | 79.266 | 78.066 | -5400.00 | 10100700.00 |
| 9647 | 2012.08.13 20:45 | buy | 4824 | 1.00 | 78.315 | 77.310 | 78.510 | ||
| 9648 | 2012.08.13 21:30 | close | 4824 | 1.00 | 78.345 | 77.310 | 78.510 | 3000.00 | 10103700.00 |
| 9649 | 2012.08.13 23:20 | buy | 4825 | 1.00 | 78.323 | 77.318 | 78.518 | ||
| 9650 | 2012.08.14 02:55 | close | 4825 | 1.00 | 78.342 | 77.318 | 78.518 | 1900.00 | 10105600.00 |
| 9651 | 2012.08.14 17:35 | buy | 4826 | 1.00 | 78.737 | 77.732 | 78.932 | ||
| 9652 | 2012.08.15 01:45 | close | 4826 | 1.00 | 78.754 | 77.732 | 78.932 | 1700.00 | 10107300.00 |
| 9653 | 2012.08.15 05:20 | buy | 4827 | 1.00 | 78.781 | 77.776 | 78.976 | ||
| 9654 | 2012.08.15 08:00 | close | 4827 | 1.00 | 78.782 | 77.776 | 78.976 | 100.00 | 10107400.00 |
| 9655 | 2012.08.15 15:35 | buy | 4828 | 1.00 | 78.872 | 77.867 | 79.067 | ||
| 9656 | 2012.08.15 17:35 | close | 4828 | 1.00 | 78.837 | 77.867 | 79.067 | -3500.00 | 10103900.00 |
| 9657 | 2012.08.16 09:35 | buy | 4829 | 1.00 | 79.251 | 78.246 | 79.446 | ||
| 9658 | 2012.08.16 14:15 | close | 4829 | 1.00 | 79.260 | 78.246 | 79.446 | 900.00 | 10104800.00 |
| 9659 | 2012.08.16 16:05 | buy | 4830 | 1.00 | 79.194 | 78.189 | 79.389 | ||
| 9660 | 2012.08.16 18:05 | close | 4830 | 1.00 | 79.271 | 78.189 | 79.389 | 7700.00 | 10112500.00 |
| 9661 | 2012.08.17 01:10 | buy | 4831 | 1.00 | 79.302 | 78.297 | 79.497 | ||
| 9662 | 2012.08.17 03:55 | close | 4831 | 1.00 | 79.350 | 78.297 | 79.497 | 4800.00 | 10117300.00 |
| 9663 | 2012.08.17 07:25 | buy | 4832 | 1.00 | 79.335 | 78.330 | 79.530 | ||
| 9664 | 2012.08.17 09:20 | close | 4832 | 1.00 | 79.401 | 78.330 | 79.530 | 6600.00 | 10123900.00 |
| 9665 | 2012.08.17 13:55 | buy | 4833 | 1.00 | 79.413 | 78.408 | 79.608 | ||
| 9666 | 2012.08.17 17:00 | close | 4833 | 1.00 | 79.468 | 78.408 | 79.608 | 5500.00 | 10129400.00 |
| 9667 | 2012.08.20 06:10 | buy | 4834 | 1.00 | 79.539 | 78.534 | 79.734 | ||
| 9668 | 2012.08.21 00:00 | close | 4834 | 1.00 | 79.407 | 78.534 | 79.734 | -13200.00 | 10116200.00 |
| 9669 | 2012.08.21 00:00 | sell | 4835 | 1.00 | 79.407 | 80.412 | 79.212 | ||
| 9670 | 2012.08.21 02:05 | close | 4835 | 1.00 | 79.389 | 80.412 | 79.212 | 1800.00 | 10118000.00 |
| 9671 | 2012.08.21 10:30 | sell | 4836 | 1.00 | 79.331 | 80.336 | 79.136 | ||
| 9672 | 2012.08.21 16:30 | close | 4836 | 1.00 | 79.363 | 80.336 | 79.136 | -3200.00 | 10114800.00 |
| 9673 | 2012.08.22 00:00 | sell | 4837 | 1.00 | 79.273 | 80.278 | 79.078 | ||
| 9674 | 2012.08.22 01:15 | close | 4837 | 1.00 | 79.253 | 80.278 | 79.078 | 2000.00 | 10116800.00 |
| 9675 | 2012.08.22 06:45 | sell | 4838 | 1.00 | 79.262 | 80.267 | 79.067 | ||
| 9676 | 2012.08.22 11:25 | close | 4838 | 1.00 | 79.285 | 80.267 | 79.067 | -2300.00 | 10114500.00 |
| 9677 | 2012.08.22 17:00 | sell | 4839 | 1.00 | 79.239 | 80.244 | 79.044 | ||
| 9678 | 2012.08.22 19:55 | close | 4839 | 1.00 | 79.152 | 80.244 | 79.044 | 8700.00 | 10123200.00 |
| 9679 | 2012.08.22 23:10 | sell | 4840 | 1.00 | 78.610 | 79.615 | 78.415 | ||
| 9680 | 2012.08.23 04:55 | close | 4840 | 1.00 | 78.512 | 79.615 | 78.415 | 9800.00 | 10133000.00 |
| 9681 | 2012.08.23 07:05 | sell | 4841 | 1.00 | 78.559 | 79.564 | 78.364 | ||
| 9682 | 2012.08.23 08:20 | close | 4841 | 1.00 | 78.494 | 79.564 | 78.364 | 6500.00 | 10139500.00 |
| 9683 | 2012.08.23 09:40 | sell | 4842 | 1.00 | 78.562 | 79.567 | 78.367 | ||
| 9684 | 2012.08.23 16:00 | close | 4842 | 1.00 | 78.529 | 79.567 | 78.367 | 3300.00 | 10142800.00 |
| 9685 | 2012.08.23 23:15 | sell | 4843 | 1.00 | 78.515 | 79.520 | 78.320 | ||
| 9686 | 2012.08.24 06:40 | close | 4843 | 1.00 | 78.551 | 79.520 | 78.320 | -3600.00 | 10139200.00 |
| 9687 | 2012.08.24 10:40 | buy | 4844 | 1.00 | 78.595 | 77.590 | 78.790 | ||
| 9688 | 2012.08.24 16:35 | close | 4844 | 1.00 | 78.586 | 77.590 | 78.790 | -900.00 | 10138300.00 |
| 9689 | 2012.08.26 23:30 | buy | 4845 | 1.00 | 78.674 | 77.669 | 78.869 | ||
| 9690 | 2012.08.27 01:05 | close | 4845 | 1.00 | 78.705 | 77.669 | 78.869 | 3100.00 | 10141400.00 |
| 9691 | 2012.08.27 06:20 | buy | 4846 | 1.00 | 78.728 | 77.723 | 78.923 | ||
| 9692 | 2012.08.27 06:40 | close | 4846 | 1.00 | 78.757 | 77.723 | 78.923 | 2900.00 | 10144300.00 |
| 9693 | 2012.08.27 07:35 | buy | 4847 | 1.00 | 78.730 | 77.725 | 78.925 | ||
| 9694 | 2012.08.27 14:10 | close | 4847 | 1.00 | 78.740 | 77.725 | 78.925 | 1000.00 | 10145300.00 |
| 9695 | 2012.08.27 22:55 | buy | 4848 | 1.00 | 78.735 | 77.730 | 78.930 | ||
| 9696 | 2012.08.28 07:55 | close | 4848 | 1.00 | 78.550 | 77.730 | 78.930 | -18500.00 | 10126800.00 |
| 9697 | 2012.08.28 07:55 | sell | 4849 | 1.00 | 78.550 | 79.555 | 78.355 | ||
| 9698 | 2012.08.28 14:05 | close | 4849 | 1.00 | 78.583 | 79.555 | 78.355 | -3300.00 | 10123500.00 |
| 9699 | 2012.08.28 20:55 | sell | 4850 | 1.00 | 78.508 | 79.513 | 78.313 | ||
| 9700 | 2012.08.29 04:20 | close | 4850 | 1.00 | 78.566 | 79.513 | 78.313 | -5800.00 | 10117700.00 |
| 9701 | 2012.08.29 04:20 | buy | 4851 | 1.00 | 78.566 | 77.561 | 78.761 | ||
| 9702 | 2012.08.29 09:25 | close | 4851 | 1.00 | 78.564 | 77.561 | 78.761 | -200.00 | 10117500.00 |
| 9703 | 2012.08.29 11:55 | sell | 4852 | 1.00 | 78.544 | 79.549 | 78.349 | ||
| 9704 | 2012.08.29 20:55 | close | 4852 | 1.00 | 78.690 | 79.549 | 78.349 | -14600.00 | 10102900.00 |
| 9705 | 2012.08.29 20:55 | buy | 4853 | 1.00 | 78.690 | 77.685 | 78.885 | ||
| 9706 | 2012.08.30 01:00 | close | 4853 | 1.00 | 78.723 | 77.685 | 78.885 | 3300.00 | 10106200.00 |
| 9707 | 2012.08.30 07:50 | sell | 4854 | 1.00 | 78.629 | 79.634 | 78.434 | ||
| 9708 | 2012.08.30 13:00 | close | 4854 | 1.00 | 78.605 | 79.634 | 78.434 | 2400.00 | 10108600.00 |
| 9709 | 2012.08.31 10:05 | sell | 4855 | 1.00 | 78.488 | 79.493 | 78.293 | ||
| 9710 | 2012.08.31 14:05 | close | 4855 | 1.00 | 78.527 | 79.493 | 78.293 | -3900.00 | 10104700.00 |
| 9711 | 2012.08.31 14:05 | buy | 4856 | 1.00 | 78.527 | 77.522 | 78.722 | ||
| 9712 | 2012.08.31 16:05 | close | 4856 | 1.00 | 78.507 | 77.522 | 78.722 | -2000.00 | 10102700.00 |
| 9713 | 2012.08.31 21:00 | sell | 4857 | 1.00 | 78.324 | 79.329 | 78.129 | ||
| 9714 | 2012.09.02 23:00 | close | 4857 | 1.00 | 78.327 | 79.329 | 78.129 | -300.00 | 10102400.00 |
| 9715 | 2012.09.03 07:00 | sell | 4858 | 1.00 | 78.292 | 79.297 | 78.097 | ||
| 9716 | 2012.09.03 12:45 | close | 4858 | 1.00 | 78.306 | 79.297 | 78.097 | -1400.00 | 10101000.00 |
| 9717 | 2012.09.03 17:35 | sell | 4859 | 1.00 | 78.309 | 79.314 | 78.114 | ||
| 9718 | 2012.09.03 21:00 | close | 4859 | 1.00 | 78.259 | 79.314 | 78.114 | 5000.00 | 10106000.00 |
| 9719 | 2012.09.03 23:25 | sell | 4860 | 1.00 | 78.277 | 79.282 | 78.082 | ||
| 9720 | 2012.09.04 12:55 | close | 4860 | 1.00 | 78.399 | 79.282 | 78.082 | -12200.00 | 10093800.00 |
| 9721 | 2012.09.04 12:55 | buy | 4861 | 1.00 | 78.399 | 77.394 | 78.594 | ||
| 9722 | 2012.09.04 19:00 | close | 4861 | 1.00 | 78.400 | 77.394 | 78.594 | 100.00 | 10093900.00 |
| 9723 | 2012.09.04 21:45 | buy | 4862 | 1.00 | 78.408 | 77.403 | 78.603 | ||
| 9724 | 2012.09.05 00:40 | close | 4862 | 1.00 | 78.436 | 77.403 | 78.603 | 2800.00 | 10096700.00 |
| 9725 | 2012.09.05 03:55 | buy | 4863 | 1.00 | 78.443 | 77.438 | 78.638 | ||
| 9726 | 2012.09.05 11:35 | close | 4863 | 1.00 | 78.426 | 77.438 | 78.638 | -1700.00 | 10095000.00 |
| 9727 | 2012.09.06 03:40 | buy | 4864 | 1.00 | 78.403 | 77.398 | 78.598 | ||
| 9728 | 2012.09.06 06:40 | close | 4864 | 1.00 | 78.409 | 77.398 | 78.598 | 600.00 | 10095600.00 |
| 9729 | 2012.09.06 20:20 | buy | 4865 | 1.00 | 78.902 | 77.897 | 79.097 | ||
| 9730 | 2012.09.07 00:30 | close | 4865 | 1.00 | 78.902 | 77.897 | 79.097 | 0.00 | 10095600.00 |
| 9731 | 2012.09.07 10:05 | buy | 4866 | 1.00 | 78.871 | 77.866 | 79.066 | ||
| 9732 | 2012.09.07 12:10 | close | 4866 | 1.00 | 78.977 | 77.866 | 79.066 | 10600.00 | 10106200.00 |
| 9733 | 2012.09.07 13:55 | buy | 4867 | 1.00 | 78.902 | 77.897 | 79.097 | ||
| 9734 | 2012.09.07 19:20 | close | 4867 | 1.00 | 78.203 | 77.897 | 79.097 | -69900.00 | 10036300.00 |
| 9735 | 2012.09.07 19:20 | sell | 4868 | 1.00 | 78.203 | 79.208 | 78.008 | ||
| 9736 | 2012.09.10 14:55 | close | 4868 | 1.00 | 78.243 | 79.208 | 78.008 | -4000.00 | 10032300.00 |
| 9737 | 2012.09.10 19:55 | sell | 4869 | 1.00 | 78.260 | 79.265 | 78.065 | ||
| 9738 | 2012.09.11 01:35 | close | 4869 | 1.00 | 78.247 | 79.265 | 78.065 | 1300.00 | 10033600.00 |
| 9739 | 2012.09.11 08:25 | sell | 4870 | 1.00 | 78.218 | 79.223 | 78.023 | ||
| 9740 | 2012.09.11 10:00 | close | 4870 | 1.00 | 78.177 | 79.223 | 78.023 | 4100.00 | 10037700.00 |
| 9741 | 2012.09.12 00:35 | sell | 4871 | 1.00 | 77.776 | 78.781 | 77.581 | ||
| 9742 | 2012.09.12 06:10 | close | 4871 | 1.00 | 77.835 | 78.781 | 77.581 | -5900.00 | 10031800.00 |
| 9743 | 2012.09.13 13:00 | sell | 4872 | 1.00 | 77.707 | 78.712 | 77.512 | ||
| 9744 | 2012.09.13 15:00 | close | 4872 | 1.00 | 77.676 | 78.712 | 77.512 | 3100.00 | 10034900.00 |
| 9745 | 2012.09.13 22:30 | sell | 4873 | 1.00 | 77.529 | 78.534 | 77.334 | ||
| 9746 | 2012.09.14 04:20 | close | 4873 | 1.00 | 77.570 | 78.534 | 77.334 | -4100.00 | 10030800.00 |
| 9747 | 2012.09.14 14:10 | buy | 4874 | 1.00 | 77.921 | 76.916 | 78.116 | ||
| 9748 | 2012.09.14 15:23 | t/p | 4874 | 1.00 | 78.116 | 76.916 | 78.116 | 19500.00 | 10050300.00 |
| 9749 | 2012.09.17 09:05 | buy | 4875 | 1.00 | 78.262 | 77.257 | 78.457 | ||
| 9750 | 2012.09.17 11:10 | close | 4875 | 1.00 | 78.372 | 77.257 | 78.457 | 11000.00 | 10061300.00 |
| 9751 | 2012.09.17 14:55 | buy | 4876 | 1.00 | 78.357 | 77.352 | 78.552 | ||
| 9752 | 2012.09.17 15:55 | close | 4876 | 1.00 | 78.491 | 77.352 | 78.552 | 13400.00 | 10074700.00 |
| 9753 | 2012.09.18 00:00 | buy | 4877 | 1.00 | 78.699 | 77.694 | 78.894 | ||
| 9754 | 2012.09.18 07:45 | close | 4877 | 1.00 | 78.631 | 77.694 | 78.894 | -6800.00 | 10067900.00 |
| 9755 | 2012.09.18 23:15 | buy | 4878 | 1.00 | 78.781 | 77.776 | 78.976 | ||
| 9756 | 2012.09.19 06:30 | close | 4878 | 1.00 | 78.682 | 77.776 | 78.976 | -9900.00 | 10058000.00 |
| 9757 | 2012.09.19 09:35 | buy | 4879 | 1.00 | 79.094 | 78.089 | 79.289 | ||
| 9758 | 2012.09.20 02:00 | close | 4879 | 1.00 | 78.392 | 78.089 | 79.289 | -70200.00 | 9987800.00 |
| 9759 | 2012.09.20 02:00 | sell | 4880 | 1.00 | 78.392 | 79.397 | 78.197 | ||
| 9760 | 2012.09.20 05:50 | close | 4880 | 1.00 | 78.326 | 79.397 | 78.197 | 6600.00 | 9994400.00 |
| 9761 | 2012.09.20 10:40 | sell | 4881 | 1.00 | 78.211 | 79.216 | 78.016 | ||
| 9762 | 2012.09.20 12:20 | close | 4881 | 1.00 | 78.102 | 79.216 | 78.016 | 10900.00 | 10005300.00 |
| 9763 | 2012.09.20 13:40 | sell | 4882 | 1.00 | 78.241 | 79.246 | 78.046 | ||
| 9764 | 2012.09.20 15:15 | close | 4882 | 1.00 | 78.135 | 79.246 | 78.046 | 10600.00 | 10015900.00 |
| 9765 | 2012.09.21 01:45 | sell | 4883 | 1.00 | 78.252 | 79.257 | 78.057 | ||
| 9766 | 2012.09.21 02:30 | close | 4883 | 1.00 | 78.224 | 79.257 | 78.057 | 2800.00 | 10018700.00 |
| 9767 | 2012.09.21 10:25 | sell | 4884 | 1.00 | 78.190 | 79.195 | 77.995 | ||
| 9768 | 2012.09.21 19:55 | close | 4884 | 1.00 | 78.137 | 79.195 | 77.995 | 5300.00 | 10024000.00 |
| 9769 | 2012.09.24 06:40 | sell | 4885 | 1.00 | 78.130 | 79.135 | 77.935 | ||
| 9770 | 2012.09.24 07:30 | close | 4885 | 1.00 | 78.059 | 79.135 | 77.935 | 7100.00 | 10031100.00 |
| 9771 | 2012.09.24 14:10 | sell | 4886 | 1.00 | 78.047 | 79.052 | 77.852 | ||
| 9772 | 2012.09.24 14:45 | close | 4886 | 1.00 | 78.008 | 79.052 | 77.852 | 3900.00 | 10035000.00 |
| 9773 | 2012.09.25 01:25 | sell | 4887 | 1.00 | 77.856 | 78.861 | 77.661 | ||
| 9774 | 2012.09.25 07:25 | close | 4887 | 1.00 | 77.810 | 78.861 | 77.661 | 4600.00 | 10039600.00 |
| 9775 | 2012.09.25 13:15 | sell | 4888 | 1.00 | 77.745 | 78.750 | 77.550 | ||
| 9776 | 2012.09.25 15:50 | close | 4888 | 1.00 | 77.709 | 78.750 | 77.550 | 3600.00 | 10043200.00 |
| 9777 | 2012.09.26 08:20 | sell | 4889 | 1.00 | 77.774 | 78.779 | 77.579 | ||
| 9778 | 2012.09.26 11:10 | close | 4889 | 1.00 | 77.644 | 78.779 | 77.579 | 13000.00 | 10056200.00 |
| 9779 | 2012.09.26 13:55 | sell | 4890 | 1.00 | 77.690 | 78.695 | 77.495 | ||
| 9780 | 2012.09.26 22:05 | close | 4890 | 1.00 | 77.722 | 78.695 | 77.495 | -3200.00 | 10053000.00 |
| 9781 | 2012.09.27 02:40 | sell | 4891 | 1.00 | 77.730 | 78.735 | 77.535 | ||
| 9782 | 2012.09.27 03:35 | close | 4891 | 1.00 | 77.668 | 78.735 | 77.535 | 6200.00 | 10059200.00 |
| 9783 | 2012.09.27 08:30 | sell | 4892 | 1.00 | 77.682 | 78.687 | 77.487 | ||
| 9784 | 2012.09.27 10:15 | close | 4892 | 1.00 | 77.675 | 78.687 | 77.487 | 700.00 | 10059900.00 |
| 9785 | 2012.09.28 00:45 | sell | 4893 | 1.00 | 77.614 | 78.619 | 77.419 | ||
| 9786 | 2012.09.28 01:30 | close | 4893 | 1.00 | 77.573 | 78.619 | 77.419 | 4100.00 | 10064000.00 |
| 9787 | 2012.09.28 06:55 | sell | 4894 | 1.00 | 77.552 | 78.557 | 77.357 | ||
| 9788 | 2012.09.28 08:05 | close | 4894 | 1.00 | 77.510 | 78.557 | 77.357 | 4200.00 | 10068200.00 |
| 9789 | 2012.09.28 10:40 | sell | 4895 | 1.00 | 77.539 | 78.544 | 77.344 | ||
| 9790 | 2012.09.28 14:05 | close | 4895 | 1.00 | 77.598 | 78.544 | 77.344 | -5900.00 | 10062300.00 |
| 9791 | 2012.09.28 14:05 | buy | 4896 | 1.00 | 77.598 | 76.593 | 77.793 | ||
| 9792 | 2012.09.28 16:25 | close | 4896 | 1.00 | 77.693 | 76.593 | 77.793 | 9500.00 | 10071800.00 |
| 9793 | 2012.09.28 22:15 | buy | 4897 | 1.00 | 77.929 | 76.924 | 78.124 | ||
| 9794 | 2012.09.28 22:55 | close | 4897 | 1.00 | 78.015 | 76.924 | 78.124 | 8600.00 | 10080400.00 |
| 9795 | 2012.10.01 06:45 | buy | 4898 | 1.00 | 77.872 | 76.867 | 78.067 | ||
| 9796 | 2012.10.01 10:15 | close | 4898 | 1.00 | 77.894 | 76.867 | 78.067 | 2200.00 | 10082600.00 |
| 9797 | 2012.10.02 07:30 | buy | 4899 | 1.00 | 78.083 | 77.078 | 78.278 | ||
| 9798 | 2012.10.02 11:55 | close | 4899 | 1.00 | 78.092 | 77.078 | 78.278 | 900.00 | 10083500.00 |
| 9799 | 2012.10.02 16:25 | buy | 4900 | 1.00 | 78.093 | 77.088 | 78.288 | ||
| 9800 | 2012.10.02 19:55 | close | 4900 | 1.00 | 78.057 | 77.088 | 78.288 | -3600.00 | 10079900.00 |
| 9801 | 2012.10.02 20:00 | sell | 4901 | 1.00 | 78.056 | 79.061 | 77.861 | ||
| 9802 | 2012.10.03 04:45 | close | 4901 | 1.00 | 78.194 | 79.061 | 77.861 | -13800.00 | 10066100.00 |
| 9803 | 2012.10.03 04:45 | buy | 4902 | 1.00 | 78.194 | 77.189 | 78.389 | ||
| 9804 | 2012.10.03 07:50 | close | 4902 | 1.00 | 78.199 | 77.189 | 78.389 | 500.00 | 10066600.00 |
| 9805 | 2012.10.03 10:25 | buy | 4903 | 1.00 | 78.183 | 77.178 | 78.378 | ||
| 9806 | 2012.10.03 14:35 | close | 4903 | 1.00 | 78.246 | 77.178 | 78.378 | 6300.00 | 10072900.00 |
| 9807 | 2012.10.03 20:35 | buy | 4904 | 1.00 | 78.513 | 77.508 | 78.708 | ||
| 9808 | 2012.10.04 03:55 | close | 4904 | 1.00 | 78.496 | 77.508 | 78.708 | -1700.00 | 10071200.00 |
| 9809 | 2012.10.04 08:00 | buy | 4905 | 1.00 | 78.580 | 77.575 | 78.775 | ||
| 9810 | 2012.10.04 10:25 | close | 4905 | 1.00 | 78.612 | 77.575 | 78.775 | 3200.00 | 10074400.00 |
| 9811 | 2012.10.04 11:15 | buy | 4906 | 1.00 | 78.559 | 77.554 | 78.754 | ||
| 9812 | 2012.10.04 14:10 | close | 4906 | 1.00 | 78.587 | 77.554 | 78.754 | 2800.00 | 10077200.00 |
| 9813 | 2012.10.04 15:40 | buy | 4907 | 1.00 | 78.558 | 77.553 | 78.753 | ||
| 9814 | 2012.10.04 21:05 | close | 4907 | 1.00 | 78.418 | 77.553 | 78.753 | -14000.00 | 10063200.00 |
| 9815 | 2012.10.04 21:05 | sell | 4908 | 1.00 | 78.418 | 79.423 | 78.223 | ||
| 9816 | 2012.10.05 05:00 | close | 4908 | 1.00 | 78.510 | 79.423 | 78.223 | -9200.00 | 10054000.00 |
| 9817 | 2012.10.05 05:00 | buy | 4909 | 1.00 | 78.510 | 77.505 | 78.705 | ||
| 9818 | 2012.10.05 08:00 | close | 4909 | 1.00 | 78.379 | 77.505 | 78.705 | -13100.00 | 10040900.00 |
| 9819 | 2012.10.05 08:00 | sell | 4910 | 1.00 | 78.379 | 79.384 | 78.184 | ||
| 9820 | 2012.10.05 15:10 | close | 4910 | 1.00 | 78.432 | 79.384 | 78.184 | -5300.00 | 10035600.00 |
| 9821 | 2012.10.05 17:35 | buy | 4911 | 1.00 | 78.598 | 77.593 | 78.793 | ||
| 9822 | 2012.10.05 23:00 | close | 4911 | 1.00 | 78.649 | 77.593 | 78.793 | 5100.00 | 10040700.00 |
| 9823 | 2012.10.08 08:20 | sell | 4912 | 1.00 | 78.564 | 79.569 | 78.369 | ||
| 9824 | 2012.10.08 10:05 | close | 4912 | 1.00 | 78.475 | 79.569 | 78.369 | 8900.00 | 10049600.00 |
| 9825 | 2012.10.08 14:35 | sell | 4913 | 1.00 | 78.293 | 79.298 | 78.098 | ||
| 9826 | 2012.10.08 17:20 | close | 4913 | 1.00 | 78.185 | 79.298 | 78.098 | 10800.00 | 10060400.00 |
| 9827 | 2012.10.08 19:15 | sell | 4914 | 1.00 | 78.174 | 79.179 | 77.979 | ||
| 9828 | 2012.10.08 23:25 | close | 4914 | 1.00 | 78.287 | 79.179 | 77.979 | -11300.00 | 10049100.00 |
| 9829 | 2012.10.10 00:10 | sell | 4915 | 1.00 | 78.251 | 79.256 | 78.056 | ||
| 9830 | 2012.10.10 02:55 | close | 4915 | 1.00 | 78.205 | 79.256 | 78.056 | 4600.00 | 10053700.00 |
| 9831 | 2012.10.10 13:50 | buy | 4916 | 1.00 | 78.264 | 77.259 | 78.459 | ||
| 9832 | 2012.10.10 15:10 | close | 4916 | 1.00 | 78.328 | 77.259 | 78.459 | 6400.00 | 10060100.00 |
| 9833 | 2012.10.11 03:45 | sell | 4917 | 1.00 | 78.119 | 79.124 | 77.924 | ||
| 9834 | 2012.10.11 06:35 | close | 4917 | 1.00 | 78.041 | 79.124 | 77.924 | 7800.00 | 10067900.00 |
| 9835 | 2012.10.11 10:15 | sell | 4918 | 1.00 | 78.044 | 79.049 | 77.849 | ||
| 9836 | 2012.10.11 18:55 | close | 4918 | 1.00 | 78.434 | 79.049 | 77.849 | -39000.00 | 10028900.00 |
| 9837 | 2012.10.11 18:55 | buy | 4919 | 1.00 | 78.434 | 77.429 | 78.629 | ||
| 9838 | 2012.10.12 00:40 | close | 4919 | 1.00 | 78.366 | 77.429 | 78.629 | -6800.00 | 10022100.00 |
| 9839 | 2012.10.12 05:45 | buy | 4920 | 1.00 | 78.412 | 77.407 | 78.607 | ||
| 9840 | 2012.10.12 09:05 | close | 4920 | 1.00 | 78.377 | 77.407 | 78.607 | -3500.00 | 10018600.00 |
| 9841 | 2012.10.12 20:15 | sell | 4921 | 1.00 | 78.359 | 79.364 | 78.164 | ||
| 9842 | 2012.10.12 23:00 | close | 4921 | 1.00 | 78.386 | 79.364 | 78.164 | -2700.00 | 10015900.00 |
| 9843 | 2012.10.15 09:20 | buy | 4922 | 1.00 | 78.501 | 77.496 | 78.696 | ||
| 9844 | 2012.10.15 10:05 | close | 4922 | 1.00 | 78.623 | 77.496 | 78.696 | 12200.00 | 10028100.00 |
| 9845 | 2012.10.15 21:35 | buy | 4923 | 1.00 | 78.707 | 77.702 | 78.902 | ||
| 9846 | 2012.10.16 01:20 | close | 4923 | 1.00 | 78.715 | 77.702 | 78.902 | 800.00 | 10028900.00 |
| 9847 | 2012.10.16 09:55 | buy | 4924 | 1.00 | 78.822 | 77.817 | 79.017 | ||
| 9848 | 2012.10.16 14:10 | close | 4924 | 1.00 | 78.899 | 77.817 | 79.017 | 7700.00 | 10036600.00 |
| 9849 | 2012.10.17 09:45 | sell | 4925 | 1.00 | 78.710 | 79.715 | 78.515 | ||
| 9850 | 2012.10.17 12:05 | close | 4925 | 1.00 | 78.685 | 79.715 | 78.515 | 2500.00 | 10039100.00 |
| 9851 | 2012.10.17 23:25 | buy | 4926 | 1.00 | 78.931 | 77.926 | 79.126 | ||
| 9852 | 2012.10.18 00:55 | close | 4926 | 1.00 | 79.001 | 77.926 | 79.126 | 7000.00 | 10046100.00 |
| 9853 | 2012.10.18 06:50 | buy | 4927 | 1.00 | 79.132 | 78.127 | 79.327 | ||
| 9854 | 2012.10.18 11:35 | close | 4927 | 1.00 | 79.145 | 78.127 | 79.327 | 1300.00 | 10047400.00 |
| 9855 | 2012.10.19 06:15 | buy | 4928 | 1.00 | 79.331 | 78.326 | 79.526 | ||
| 9856 | 2012.10.19 08:25 | close | 4928 | 1.00 | 79.341 | 78.326 | 79.526 | 1000.00 | 10048400.00 |
| 9857 | 2012.10.19 09:45 | buy | 4929 | 1.00 | 79.295 | 78.290 | 79.490 | ||
| 9858 | 2012.10.19 15:40 | close | 4929 | 1.00 | 79.283 | 78.290 | 79.490 | -1200.00 | 10047200.00 |
| 9859 | 2012.10.22 15:20 | buy | 4930 | 1.00 | 79.773 | 78.768 | 79.968 | ||
| 9860 | 2012.10.22 20:55 | close | 4930 | 1.00 | 79.842 | 78.768 | 79.968 | 6900.00 | 10054100.00 |
| 9861 | 2012.10.23 01:30 | buy | 4931 | 1.00 | 79.910 | 78.905 | 80.105 | ||
| 9862 | 2012.10.23 02:40 | close | 4931 | 1.00 | 79.952 | 78.905 | 80.105 | 4200.00 | 10058300.00 |
| 9863 | 2012.10.23 04:00 | buy | 4932 | 1.00 | 79.900 | 78.895 | 80.095 | ||
| 9864 | 2012.10.23 07:55 | close | 4932 | 1.00 | 79.899 | 78.895 | 80.095 | -100.00 | 10058200.00 |
| 9865 | 2012.10.25 12:55 | buy | 4933 | 1.00 | 80.108 | 79.103 | 80.303 | ||
| 9866 | 2012.10.25 15:45 | close | 4933 | 1.00 | 80.191 | 79.103 | 80.303 | 8300.00 | 10066500.00 |
| 9867 | 2012.10.25 17:50 | buy | 4934 | 1.00 | 80.154 | 79.149 | 80.349 | ||
| 9868 | 2012.10.25 20:00 | close | 4934 | 1.00 | 80.184 | 79.149 | 80.349 | 3000.00 | 10069500.00 |
| 9869 | 2012.10.25 23:40 | buy | 4935 | 1.00 | 80.256 | 79.251 | 80.451 | ||
| 9870 | 2012.10.26 00:40 | close | 4935 | 1.00 | 80.346 | 79.251 | 80.451 | 9000.00 | 10078500.00 |
| 9871 | 2012.10.26 02:35 | buy | 4936 | 1.00 | 80.267 | 79.262 | 80.462 | ||
| 9872 | 2012.10.26 08:30 | close | 4936 | 1.00 | 80.096 | 79.262 | 80.462 | -17100.00 | 10061400.00 |
| 9873 | 2012.10.26 08:30 | sell | 4937 | 1.00 | 80.096 | 81.101 | 79.901 | ||
| 9874 | 2012.10.26 09:15 | close | 4937 | 1.00 | 79.995 | 81.101 | 79.901 | 10100.00 | 10071500.00 |
| 9875 | 2012.10.26 18:25 | sell | 4938 | 1.00 | 79.685 | 80.690 | 79.490 | ||
| 9876 | 2012.10.26 21:50 | close | 4938 | 1.00 | 79.660 | 80.690 | 79.490 | 2500.00 | 10074000.00 |
| 9877 | 2012.10.29 13:30 | sell | 4939 | 1.00 | 79.625 | 80.630 | 79.430 | ||
| 9878 | 2012.10.30 00:20 | close | 4939 | 1.00 | 79.768 | 80.630 | 79.430 | -14300.00 | 10059700.00 |
| 9879 | 2012.10.30 00:20 | buy | 4940 | 1.00 | 79.768 | 78.763 | 79.963 | ||
| 9880 | 2012.10.30 02:25 | close | 4940 | 1.00 | 79.824 | 78.763 | 79.963 | 5600.00 | 10065300.00 |
| 9881 | 2012.10.30 15:20 | sell | 4941 | 1.00 | 79.475 | 80.480 | 79.280 | ||
| 9882 | 2012.10.30 21:00 | close | 4941 | 1.00 | 79.597 | 80.480 | 79.280 | -12200.00 | 10053100.00 |
| 9883 | 2012.10.30 21:00 | buy | 4942 | 1.00 | 79.597 | 78.592 | 79.792 | ||
| 9884 | 2012.10.31 01:20 | close | 4942 | 1.00 | 79.636 | 78.592 | 79.792 | 3900.00 | 10057000.00 |
| 9885 | 2012.10.31 05:45 | sell | 4943 | 1.00 | 79.578 | 80.583 | 79.383 | ||
| 9886 | 2012.10.31 17:00 | close | 4943 | 1.00 | 79.808 | 80.583 | 79.383 | -23000.00 | 10034000.00 |
| 9887 | 2012.10.31 17:00 | buy | 4944 | 1.00 | 79.808 | 78.803 | 80.003 | ||
| 9888 | 2012.10.31 17:30 | close | 4944 | 1.00 | 79.920 | 78.803 | 80.003 | 11200.00 | 10045200.00 |
| 9889 | 2012.10.31 20:35 | buy | 4945 | 1.00 | 79.800 | 78.795 | 79.995 | ||
| 9890 | 2012.11.01 01:50 | close | 4945 | 1.00 | 79.829 | 78.795 | 79.995 | 2900.00 | 10048100.00 |
| 9891 | 2012.11.01 07:35 | buy | 4946 | 1.00 | 80.016 | 79.011 | 80.211 | ||
| 9892 | 2012.11.01 14:20 | close | 4946 | 1.00 | 80.072 | 79.011 | 80.211 | 5600.00 | 10053700.00 |
| 9893 | 2012.11.01 23:00 | buy | 4947 | 1.00 | 80.117 | 79.112 | 80.312 | ||
| 9894 | 2012.11.02 01:55 | close | 4947 | 1.00 | 80.206 | 79.112 | 80.312 | 8900.00 | 10062600.00 |
| 9895 | 2012.11.02 05:20 | buy | 4948 | 1.00 | 80.235 | 79.230 | 80.430 | ||
| 9896 | 2012.11.02 07:45 | close | 4948 | 1.00 | 80.269 | 79.230 | 80.430 | 3400.00 | 10066000.00 |
| 9897 | 2012.11.02 11:05 | buy | 4949 | 1.00 | 80.278 | 79.273 | 80.473 | ||
| 9898 | 2012.11.02 14:30 | t/p | 4949 | 1.00 | 80.473 | 79.273 | 80.473 | 19500.00 | 10085500.00 |
| 9899 | 2012.11.02 19:25 | buy | 4950 | 1.00 | 80.448 | 79.443 | 80.643 | ||
| 9900 | 2012.11.05 00:40 | close | 4950 | 1.00 | 80.464 | 79.443 | 80.643 | 1600.00 | 10087100.00 |
| 9901 | 2012.11.05 06:05 | buy | 4951 | 1.00 | 80.475 | 79.470 | 80.670 | ||
| 9902 | 2012.11.05 13:05 | close | 4951 | 1.00 | 80.304 | 79.470 | 80.670 | -17100.00 | 10070000.00 |
| 9903 | 2012.11.05 13:05 | sell | 4952 | 1.00 | 80.304 | 81.309 | 80.109 | ||
| 9904 | 2012.11.05 17:00 | close | 4952 | 1.00 | 80.230 | 81.309 | 80.109 | 7400.00 | 10077400.00 |
| 9905 | 2012.11.05 19:20 | sell | 4953 | 1.00 | 80.267 | 81.272 | 80.072 | ||
| 9906 | 2012.11.06 01:50 | close | 4953 | 1.00 | 80.189 | 81.272 | 80.072 | 7800.00 | 10085200.00 |
| 9907 | 2012.11.06 04:20 | sell | 4954 | 1.00 | 80.224 | 81.229 | 80.029 | ||
| 9908 | 2012.11.06 05:45 | close | 4954 | 1.00 | 80.131 | 81.229 | 80.029 | 9300.00 | 10094500.00 |
| 9909 | 2012.11.06 10:10 | sell | 4955 | 1.00 | 80.080 | 81.085 | 79.885 | ||
| 9910 | 2012.11.06 14:35 | close | 4955 | 1.00 | 80.135 | 81.085 | 79.885 | -5500.00 | 10089000.00 |
| 9911 | 2012.11.06 23:00 | buy | 4956 | 1.00 | 80.347 | 79.342 | 80.542 | ||
| 9912 | 2012.11.07 06:35 | close | 4956 | 1.00 | 80.136 | 79.342 | 80.542 | -21100.00 | 10067900.00 |
| 9913 | 2012.11.07 06:35 | sell | 4957 | 1.00 | 80.136 | 81.141 | 79.941 | ||
| 9914 | 2012.11.07 13:35 | close | 4957 | 1.00 | 80.246 | 81.141 | 79.941 | -11000.00 | 10056900.00 |
| 9915 | 2012.11.07 13:35 | buy | 4958 | 1.00 | 80.246 | 79.241 | 80.441 | ||
| 9916 | 2012.11.07 20:05 | close | 4958 | 1.00 | 79.922 | 79.241 | 80.441 | -32400.00 | 10024500.00 |
| 9917 | 2012.11.07 20:05 | sell | 4959 | 1.00 | 79.922 | 80.927 | 79.727 | ||
| 9918 | 2012.11.07 21:35 | close | 4959 | 1.00 | 79.880 | 80.927 | 79.727 | 4200.00 | 10028700.00 |
| 9919 | 2012.11.07 22:30 | sell | 4960 | 1.00 | 79.966 | 80.971 | 79.771 | ||
| 9920 | 2012.11.08 04:05 | close | 4960 | 1.00 | 79.886 | 80.971 | 79.771 | 8000.00 | 10036700.00 |
| 9921 | 2012.11.08 07:20 | sell | 4961 | 1.00 | 79.883 | 80.888 | 79.688 | ||
| 9922 | 2012.11.08 09:35 | close | 4961 | 1.00 | 79.847 | 80.888 | 79.688 | 3600.00 | 10040300.00 |
| 9923 | 2012.11.08 23:50 | sell | 4962 | 1.00 | 79.448 | 80.453 | 79.253 | ||
| 9924 | 2012.11.09 06:25 | close | 4962 | 1.00 | 79.487 | 80.453 | 79.253 | -3900.00 | 10036400.00 |
| 9925 | 2012.11.09 16:05 | sell | 4963 | 1.00 | 79.274 | 80.279 | 79.079 | ||
| 9926 | 2012.11.09 20:15 | close | 4963 | 1.00 | 79.418 | 80.279 | 79.079 | -14400.00 | 10022000.00 |
| 9927 | 2012.11.09 20:15 | buy | 4964 | 1.00 | 79.418 | 78.413 | 79.613 | ||
| 9928 | 2012.11.09 22:30 | close | 4964 | 1.00 | 79.478 | 78.413 | 79.613 | 6000.00 | 10028000.00 |
| 9929 | 2012.11.12 06:06 | buy | 4965 | 1.00 | 79.458 | 78.453 | 79.653 | ||
| 9930 | 2012.11.12 08:40 | close | 4965 | 1.00 | 79.493 | 78.453 | 79.653 | 3500.00 | 10031500.00 |
| 9931 | 2012.11.13 03:10 | buy | 4966 | 1.00 | 79.557 | 78.552 | 79.752 | ||
| 9932 | 2012.11.13 12:20 | close | 4966 | 1.00 | 79.311 | 78.552 | 79.752 | -24600.00 | 10006900.00 |
| 9933 | 2012.11.13 12:20 | sell | 4967 | 1.00 | 79.311 | 80.316 | 79.116 | ||
| 9934 | 2012.11.13 16:15 | close | 4967 | 1.00 | 79.400 | 80.316 | 79.116 | -8900.00 | 9998000.00 |
| 9935 | 2012.11.14 03:25 | buy | 4968 | 1.00 | 79.430 | 78.425 | 79.625 | ||
| 9936 | 2012.11.14 04:20 | close | 4968 | 1.00 | 79.491 | 78.425 | 79.625 | 6100.00 | 10004100.00 |
| 9937 | 2012.11.14 05:35 | buy | 4969 | 1.00 | 79.447 | 78.442 | 79.642 | ||
| 9938 | 2012.11.14 08:05 | close | 4969 | 1.00 | 79.562 | 78.442 | 79.642 | 11500.00 | 10015600.00 |
| 9939 | 2012.11.14 17:30 | buy | 4970 | 1.00 | 80.222 | 79.217 | 80.417 | ||
| 9940 | 2012.11.14 22:30 | close | 4970 | 1.00 | 80.202 | 79.217 | 80.417 | -2000.00 | 10013600.00 |
| 9941 | 2012.11.15 01:00 | buy | 4971 | 1.00 | 80.169 | 79.164 | 80.364 | ||
| 9942 | 2012.11.15 02:50 | close | 4971 | 1.00 | 80.255 | 79.164 | 80.364 | 8600.00 | 10022200.00 |
| 9943 | 2012.11.15 03:50 | buy | 4972 | 1.00 | 80.129 | 79.124 | 80.324 | ||
| 9944 | 2012.11.15 06:02 | t/p | 4972 | 1.00 | 80.324 | 79.124 | 80.324 | 19500.00 | 10041700.00 |
| 9945 | 2012.11.15 17:00 | buy | 4973 | 1.00 | 81.187 | 80.182 | 81.382 | ||
| 9946 | 2012.11.15 18:40 | close | 4973 | 1.00 | 81.208 | 80.182 | 81.382 | 2100.00 | 10043800.00 |
| 9947 | 2012.11.15 19:15 | buy | 4974 | 1.00 | 81.087 | 80.082 | 81.282 | ||
| 9948 | 2012.11.15 21:00 | close | 4974 | 1.00 | 81.189 | 80.082 | 81.282 | 10200.00 | 10054000.00 |
| 9949 | 2012.11.16 00:30 | buy | 4975 | 1.00 | 81.144 | 80.139 | 81.339 | ||
| 9950 | 2012.11.16 02:20 | close | 4975 | 1.00 | 81.187 | 80.139 | 81.339 | 4300.00 | 10058300.00 |
| 9951 | 2012.11.16 05:05 | buy | 4976 | 1.00 | 81.109 | 80.104 | 81.304 | ||
| 9952 | 2012.11.16 09:30 | close | 4976 | 1.00 | 81.112 | 80.104 | 81.304 | 300.00 | 10058600.00 |
| 9953 | 2012.11.16 14:50 | buy | 4977 | 1.00 | 81.100 | 80.095 | 81.295 | ||
| 9954 | 2012.11.16 17:10 | close | 4977 | 1.00 | 81.201 | 80.095 | 81.295 | 10100.00 | 10068700.00 |
| 9955 | 2012.11.16 21:05 | buy | 4978 | 1.00 | 81.320 | 80.315 | 81.515 | ||
| 9956 | 2012.11.16 23:00 | close | 4978 | 1.00 | 81.238 | 80.315 | 81.515 | -8200.00 | 10060500.00 |
| 9957 | 2012.11.20 00:40 | buy | 4979 | 1.00 | 81.317 | 80.312 | 81.512 | ||
| 9958 | 2012.11.20 07:25 | close | 4979 | 1.00 | 81.275 | 80.312 | 81.512 | -4200.00 | 10056300.00 |
| 9959 | 2012.11.20 11:20 | sell | 4980 | 1.00 | 81.250 | 82.255 | 81.055 | ||
| 9960 | 2012.11.20 20:15 | close | 4980 | 1.00 | 81.660 | 82.255 | 81.055 | -41000.00 | 10015300.00 |
| 9961 | 2012.11.20 20:15 | buy | 4981 | 1.00 | 81.660 | 80.655 | 81.855 | ||
| 9962 | 2012.11.21 01:55 | close | 4981 | 1.00 | 81.730 | 80.655 | 81.855 | 7000.00 | 10022300.00 |
| 9963 | 2012.11.21 05:40 | buy | 4982 | 1.00 | 81.858 | 80.853 | 82.053 | ||
| 9964 | 2012.11.21 07:55 | close | 4982 | 1.00 | 81.905 | 80.853 | 82.053 | 4700.00 | 10027000.00 |
| 9965 | 2012.11.22 02:35 | buy | 4983 | 1.00 | 82.451 | 81.446 | 82.646 | ||
| 9966 | 2012.11.22 07:20 | close | 4983 | 1.00 | 82.445 | 81.446 | 82.646 | -600.00 | 10026400.00 |
| 9967 | 2012.11.22 12:50 | buy | 4984 | 1.00 | 82.621 | 81.616 | 82.816 | ||
| 9968 | 2012.11.22 17:55 | close | 4984 | 1.00 | 82.523 | 81.616 | 82.816 | -9800.00 | 10016600.00 |
| 9969 | 2012.11.22 22:10 | sell | 4985 | 1.00 | 82.459 | 83.464 | 82.264 | ||
| 9970 | 2012.11.23 01:55 | close | 4985 | 1.00 | 82.371 | 83.464 | 82.264 | 8800.00 | 10025400.00 |
| 9971 | 2012.11.23 08:30 | sell | 4986 | 1.00 | 82.282 | 83.287 | 82.087 | ||
| 9972 | 2012.11.23 10:15 | close | 4986 | 1.00 | 82.228 | 83.287 | 82.087 | 5400.00 | 10030800.00 |
| 9973 | 2012.11.23 11:50 | sell | 4987 | 1.00 | 82.280 | 83.285 | 82.085 | ||
| 9974 | 2012.11.23 15:20 | close | 4987 | 1.00 | 82.207 | 83.285 | 82.085 | 7300.00 | 10038100.00 |
| 9975 | 2012.11.23 22:25 | buy | 4988 | 1.00 | 82.360 | 81.355 | 82.555 | ||
| 9976 | 2012.11.26 01:20 | close | 4988 | 1.00 | 82.430 | 81.355 | 82.555 | 7000.00 | 10045100.00 |
| 9977 | 2012.11.26 07:00 | sell | 4989 | 1.00 | 82.321 | 83.326 | 82.126 | ||
| 9978 | 2012.11.26 08:05 | close | 4989 | 1.00 | 82.239 | 83.326 | 82.126 | 8200.00 | 10053300.00 |
| 9979 | 2012.11.26 13:30 | sell | 4990 | 1.00 | 82.114 | 83.119 | 81.919 | ||
| 9980 | 2012.11.26 22:15 | close | 4990 | 1.00 | 82.119 | 83.119 | 81.919 | -500.00 | 10052800.00 |
| 9981 | 2012.11.27 02:40 | sell | 4991 | 1.00 | 82.063 | 83.068 | 81.868 | ||
| 9982 | 2012.11.27 10:25 | close | 4991 | 1.00 | 82.179 | 83.068 | 81.868 | -11600.00 | 10041200.00 |
| 9983 | 2012.11.27 10:25 | buy | 4992 | 1.00 | 82.179 | 81.174 | 82.374 | ||
| 9984 | 2012.11.27 14:15 | close | 4992 | 1.00 | 82.124 | 81.174 | 82.374 | -5500.00 | 10035700.00 |
| 9985 | 2012.11.27 19:45 | buy | 4993 | 1.00 | 82.180 | 81.175 | 82.375 | ||
| 9986 | 2012.11.27 20:45 | close | 4993 | 1.00 | 82.226 | 81.175 | 82.375 | 4600.00 | 10040300.00 |
| 9987 | 2012.11.27 21:40 | buy | 4994 | 1.00 | 82.164 | 81.159 | 82.359 | ||
| 9988 | 2012.11.28 02:20 | close | 4994 | 1.00 | 82.158 | 81.159 | 82.359 | -600.00 | 10039700.00 |
| 9989 | 2012.11.28 09:50 | sell | 4995 | 1.00 | 81.875 | 82.880 | 81.680 | ||
| 9990 | 2012.11.28 11:05 | close | 4995 | 1.00 | 81.764 | 82.880 | 81.680 | 11100.00 | 10050800.00 |
| 9991 | 2012.11.28 13:20 | sell | 4996 | 1.00 | 81.888 | 82.893 | 81.693 | ||
| 9992 | 2012.11.28 14:50 | close | 4996 | 1.00 | 81.774 | 82.893 | 81.693 | 11400.00 | 10062200.00 |
| 9993 | 2012.11.29 02:55 | buy | 4997 | 1.00 | 82.030 | 81.025 | 82.225 | ||
| 9994 | 2012.11.29 04:05 | close | 4997 | 1.00 | 82.156 | 81.025 | 82.225 | 12600.00 | 10074800.00 |
| 9995 | 2012.11.29 05:05 | buy | 4998 | 1.00 | 82.014 | 81.009 | 82.209 | ||
| 9996 | 2012.11.29 07:10 | close | 4998 | 1.00 | 82.132 | 81.009 | 82.209 | 11800.00 | 10086600.00 |
| 9997 | 2012.11.30 07:10 | buy | 4999 | 1.00 | 82.390 | 81.385 | 82.585 | ||
| 9998 | 2012.11.30 09:00 | close | 4999 | 1.00 | 82.441 | 81.385 | 82.585 | 5100.00 | 10091700.00 |
| 9999 | 2012.11.30 15:35 | buy | 5000 | 1.00 | 82.597 | 81.592 | 82.792 | ||
| 10000 | 2012.12.03 01:30 | close | 5000 | 1.00 | 82.469 | 81.592 | 82.792 | -12800.00 | 10078900.00 |
| 10001 | 2012.12.03 13:45 | sell | 5001 | 1.00 | 82.151 | 83.156 | 81.956 | ||
| 10002 | 2012.12.03 17:05 | close | 5001 | 1.00 | 82.205 | 83.156 | 81.956 | -5400.00 | 10073500.00 |
| 10003 | 2012.12.03 22:15 | sell | 5002 | 1.00 | 82.233 | 83.238 | 82.038 | ||
| 10004 | 2012.12.03 23:25 | close | 5002 | 1.00 | 82.192 | 83.238 | 82.038 | 4100.00 | 10077600.00 |
| 10005 | 2012.12.04 11:30 | sell | 5003 | 1.00 | 82.054 | 83.059 | 81.859 | ||
| 10006 | 2012.12.04 12:40 | close | 5003 | 1.00 | 81.958 | 83.059 | 81.859 | 9600.00 | 10087200.00 |
| 10007 | 2012.12.04 16:50 | sell | 5004 | 1.00 | 81.932 | 82.937 | 81.737 | ||
| 10008 | 2012.12.04 18:00 | close | 5004 | 1.00 | 81.812 | 82.937 | 81.737 | 12000.00 | 10099200.00 |
| 10009 | 2012.12.04 20:55 | sell | 5005 | 1.00 | 81.858 | 82.863 | 81.663 | ||
| 10010 | 2012.12.05 01:55 | close | 5005 | 1.00 | 81.844 | 82.863 | 81.663 | 1400.00 | 10100600.00 |
| 10011 | 2012.12.05 07:15 | buy | 5006 | 1.00 | 82.155 | 81.150 | 82.350 | ||
| 10012 | 2012.12.05 08:50 | close | 5006 | 1.00 | 82.307 | 81.150 | 82.350 | 15200.00 | 10115800.00 |
| 10013 | 2012.12.05 13:50 | buy | 5007 | 1.00 | 82.152 | 81.147 | 82.347 | ||
| 10014 | 2012.12.05 17:10 | close | 5007 | 1.00 | 82.169 | 81.147 | 82.347 | 1700.00 | 10117500.00 |
| 10015 | 2012.12.05 22:00 | buy | 5008 | 1.00 | 82.324 | 81.319 | 82.519 | ||
| 10016 | 2012.12.05 22:20 | close | 5008 | 1.00 | 82.396 | 81.319 | 82.519 | 7200.00 | 10124700.00 |
| 10017 | 2012.12.06 02:20 | buy | 5009 | 1.00 | 82.374 | 81.369 | 82.569 | ||
| 10018 | 2012.12.06 04:05 | close | 5009 | 1.00 | 82.461 | 81.369 | 82.569 | 8700.00 | 10133400.00 |
| 10019 | 2012.12.06 06:30 | buy | 5010 | 1.00 | 82.467 | 81.462 | 82.662 | ||
| 10020 | 2012.12.06 10:40 | close | 5010 | 1.00 | 82.458 | 81.462 | 82.662 | -900.00 | 10132500.00 |
| 10021 | 2012.12.06 12:05 | buy | 5011 | 1.00 | 82.409 | 81.404 | 82.604 | ||
| 10022 | 2012.12.06 16:50 | close | 5011 | 1.00 | 82.417 | 81.404 | 82.604 | 800.00 | 10133300.00 |
| 10023 | 2012.12.06 19:40 | sell | 5012 | 1.00 | 82.361 | 83.366 | 82.166 | ||
| 10024 | 2012.12.07 05:10 | close | 5012 | 1.00 | 82.469 | 83.366 | 82.166 | -10800.00 | 10122500.00 |
| 10025 | 2012.12.07 05:10 | buy | 5013 | 1.00 | 82.469 | 81.464 | 82.664 | ||
| 10026 | 2012.12.07 15:30 | t/p | 5013 | 1.00 | 82.664 | 81.464 | 82.664 | 19500.00 | 10142000.00 |
| 10027 | 2012.12.07 17:30 | buy | 5014 | 1.00 | 82.483 | 81.478 | 82.678 | ||
| 10028 | 2012.12.07 21:35 | close | 5014 | 1.00 | 82.372 | 81.478 | 82.678 | -11100.00 | 10130900.00 |
| 10029 | 2012.12.07 21:35 | sell | 5015 | 1.00 | 82.372 | 83.377 | 82.177 | ||
| 10030 | 2012.12.10 03:10 | close | 5015 | 1.00 | 82.459 | 83.377 | 82.177 | -8700.00 | 10122200.00 |
| 10031 | 2012.12.10 14:05 | sell | 5016 | 1.00 | 82.234 | 83.239 | 82.039 | ||
| 10032 | 2012.12.10 15:10 | close | 5016 | 1.00 | 82.128 | 83.239 | 82.039 | 10600.00 | 10132800.00 |
| 10033 | 2012.12.10 16:55 | sell | 5017 | 1.00 | 82.253 | 83.258 | 82.058 | ||
| 10034 | 2012.12.10 21:10 | close | 5017 | 1.00 | 82.355 | 83.258 | 82.058 | -10200.00 | 10122600.00 |
| 10035 | 2012.12.10 21:10 | buy | 5018 | 1.00 | 82.355 | 81.350 | 82.550 | ||
| 10036 | 2012.12.11 02:10 | close | 5018 | 1.00 | 82.426 | 81.350 | 82.550 | 7100.00 | 10129700.00 |
| 10037 | 2012.12.11 03:40 | buy | 5019 | 1.00 | 82.359 | 81.354 | 82.554 | ||
| 10038 | 2012.12.11 08:40 | close | 5019 | 1.00 | 82.370 | 81.354 | 82.554 | 1100.00 | 10130800.00 |
| 10039 | 2012.12.11 13:45 | buy | 5020 | 1.00 | 82.437 | 81.432 | 82.632 | ||
| 10040 | 2012.12.11 17:25 | close | 5020 | 1.00 | 82.416 | 81.432 | 82.632 | -2100.00 | 10128700.00 |
| 10041 | 2012.12.12 02:15 | buy | 5021 | 1.00 | 82.501 | 81.496 | 82.696 | ||
| 10042 | 2012.12.12 03:00 | close | 5021 | 1.00 | 82.604 | 81.496 | 82.696 | 10300.00 | 10139000.00 |
| 10043 | 2012.12.12 11:50 | buy | 5022 | 1.00 | 82.785 | 81.780 | 82.980 | ||
| 10044 | 2012.12.12 14:35 | close | 5022 | 1.00 | 82.899 | 81.780 | 82.980 | 11400.00 | 10150400.00 |
| 10045 | 2012.12.13 00:30 | buy | 5023 | 1.00 | 83.143 | 82.138 | 83.338 | ||
| 10046 | 2012.12.13 02:20 | close | 5023 | 1.00 | 83.256 | 82.138 | 83.338 | 11300.00 | 10161700.00 |
| 10047 | 2012.12.13 09:50 | buy | 5024 | 1.00 | 83.548 | 82.543 | 83.743 | ||
| 10048 | 2012.12.13 12:55 | close | 5024 | 1.00 | 83.420 | 82.543 | 83.743 | -12800.00 | 10148900.00 |
| 10049 | 2012.12.14 08:35 | buy | 5025 | 1.00 | 83.748 | 82.743 | 83.943 | ||
| 10050 | 2012.12.14 11:15 | close | 5025 | 1.00 | 83.842 | 82.743 | 83.943 | 9400.00 | 10158300.00 |
| 10051 | 2012.12.14 12:35 | buy | 5026 | 1.00 | 83.710 | 82.705 | 83.905 | ||
| 10052 | 2012.12.14 22:30 | close | 5026 | 1.00 | 83.493 | 82.705 | 83.905 | -21700.00 | 10136600.00 |
| 10053 | 2012.12.14 22:30 | sell | 5027 | 1.00 | 83.493 | 84.498 | 83.298 | ||
| 10054 | 2012.12.17 09:00 | close | 5027 | 1.00 | 83.959 | 84.498 | 83.298 | -46600.00 | 10090000.00 |
| 10055 | 2012.12.17 09:00 | buy | 5028 | 1.00 | 83.959 | 82.954 | 84.154 | ||
| 10056 | 2012.12.17 14:25 | close | 5028 | 1.00 | 83.794 | 82.954 | 84.154 | -16500.00 | 10073500.00 |
| 10057 | 2012.12.17 14:25 | sell | 5029 | 1.00 | 83.794 | 84.799 | 83.599 | ||
| 10058 | 2012.12.17 15:55 | close | 5029 | 1.00 | 83.764 | 84.799 | 83.599 | 3000.00 | 10076500.00 |
| 10059 | 2012.12.18 09:05 | buy | 5030 | 1.00 | 83.918 | 82.913 | 84.113 | ||
| 10060 | 2012.12.18 11:50 | close | 5030 | 1.00 | 83.948 | 82.913 | 84.113 | 3000.00 | 10079500.00 |
| 10061 | 2012.12.19 04:35 | buy | 5031 | 1.00 | 84.279 | 83.274 | 84.474 | ||
| 10062 | 2012.12.19 08:10 | close | 5031 | 1.00 | 84.343 | 83.274 | 84.474 | 6400.00 | 10085900.00 |
| 10063 | 2012.12.19 09:15 | buy | 5032 | 1.00 | 84.264 | 83.259 | 84.459 | ||
| 10064 | 2012.12.19 09:45 | close | 5032 | 1.00 | 84.344 | 83.259 | 84.459 | 8000.00 | 10093900.00 |
| 10065 | 2012.12.19 17:05 | buy | 5033 | 1.00 | 84.412 | 83.407 | 84.607 | ||
| 10066 | 2012.12.19 19:50 | close | 5033 | 1.00 | 84.419 | 83.407 | 84.607 | 700.00 | 10094600.00 |
| 10067 | 2012.12.19 21:20 | buy | 5034 | 1.00 | 84.376 | 83.371 | 84.571 | ||
| 10068 | 2012.12.20 02:10 | close | 5034 | 1.00 | 84.299 | 83.371 | 84.571 | -7700.00 | 10086900.00 |
| 10069 | 2012.12.20 02:10 | sell | 5035 | 1.00 | 84.299 | 85.304 | 84.104 | ||
| 10070 | 2012.12.20 04:00 | close | 5035 | 1.00 | 84.200 | 85.304 | 84.104 | 9900.00 | 10096800.00 |
| 10071 | 2012.12.20 12:30 | sell | 5036 | 1.00 | 83.985 | 84.990 | 83.790 | ||
| 10072 | 2012.12.20 19:20 | close | 5036 | 1.00 | 84.282 | 84.990 | 83.790 | -29700.00 | 10067100.00 |
| 10073 | 2012.12.20 19:20 | buy | 5037 | 1.00 | 84.282 | 83.277 | 84.477 | ||
| 10074 | 2012.12.20 20:50 | close | 5037 | 1.00 | 84.398 | 83.277 | 84.477 | 11600.00 | 10078700.00 |
| 10075 | 2012.12.20 23:40 | buy | 5038 | 1.00 | 84.361 | 83.356 | 84.556 | ||
| 10076 | 2012.12.21 01:25 | close | 5038 | 1.00 | 84.376 | 83.356 | 84.556 | 1500.00 | 10080200.00 |
| 10077 | 2012.12.21 07:55 | sell | 5039 | 1.00 | 84.022 | 85.027 | 83.827 | ||
| 10078 | 2012.12.21 09:05 | close | 5039 | 1.00 | 83.912 | 85.027 | 83.827 | 11000.00 | 10091200.00 |
| 10079 | 2012.12.21 10:25 | sell | 5040 | 1.00 | 84.064 | 85.069 | 83.869 | ||
| 10080 | 2012.12.21 15:15 | close | 5040 | 1.00 | 84.002 | 85.069 | 83.869 | 6200.00 | 10097400.00 |
| 10081 | 2012.12.26 12:05 | buy | 5041 | 1.00 | 85.304 | 84.299 | 85.499 | ||
| 10082 | 2012.12.26 13:25 | close | 5041 | 1.00 | 85.406 | 84.299 | 85.499 | 10200.00 | 10107600.00 |
| 10083 | 2012.12.26 16:20 | buy | 5042 | 1.00 | 85.269 | 84.264 | 85.464 | ||
| 10084 | 2012.12.26 17:40 | close | 5042 | 1.00 | 85.412 | 84.264 | 85.464 | 14300.00 | 10121900.00 |
| 10085 | 2012.12.26 20:00 | buy | 5043 | 1.00 | 85.550 | 84.545 | 85.745 | ||
| 10086 | 2012.12.27 01:40 | close | 5043 | 1.00 | 85.596 | 84.545 | 85.745 | 4600.00 | 10126500.00 |
| 10087 | 2012.12.27 07:35 | buy | 5044 | 1.00 | 85.747 | 84.742 | 85.942 | ||
| 10088 | 2012.12.27 11:00 | close | 5044 | 1.00 | 85.739 | 84.742 | 85.942 | -800.00 | 10125700.00 |
| 10089 | 2012.12.27 17:25 | buy | 5045 | 1.00 | 85.790 | 84.785 | 85.985 | ||
| 10090 | 2012.12.27 17:52 | t/p | 5045 | 1.00 | 85.985 | 84.785 | 85.985 | 19500.00 | 10145200.00 |
| 10091 | 2012.12.27 21:40 | buy | 5046 | 1.00 | 85.901 | 84.896 | 86.096 | ||
| 10092 | 2012.12.27 22:40 | close | 5046 | 1.00 | 86.080 | 84.896 | 86.096 | 17900.00 | 10163100.00 |
| 10093 | 2012.12.28 03:30 | buy | 5047 | 1.00 | 86.377 | 85.372 | 86.572 | ||
| 10094 | 2012.12.28 05:20 | close | 5047 | 1.00 | 86.458 | 85.372 | 86.572 | 8100.00 | 10171200.00 |
| 10095 | 2012.12.28 09:25 | buy | 5048 | 1.00 | 86.409 | 85.404 | 86.604 | ||
| 10096 | 2012.12.28 12:40 | close | 5048 | 1.00 | 86.243 | 85.404 | 86.604 | -16600.00 | 10154600.00 |
| 10097 | 2013.01.02 11:30 | buy | 5049 | 1.00 | 87.015 | 86.010 | 87.210 | ||
| 10098 | 2013.01.02 13:15 | close | 5049 | 1.00 | 87.096 | 86.010 | 87.210 | 8100.00 | 10162700.00 |
| 10099 | 2013.01.02 14:20 | buy | 5050 | 1.00 | 87.003 | 85.998 | 87.198 | ||
| 10100 | 2013.01.02 16:30 | close | 5050 | 1.00 | 87.167 | 85.998 | 87.198 | 16400.00 | 10179100.00 |
| 10101 | 2013.01.03 02:05 | buy | 5051 | 1.00 | 87.238 | 86.233 | 87.433 | ||
| 10102 | 2013.01.03 05:00 | close | 5051 | 1.00 | 87.249 | 86.233 | 87.433 | 1100.00 | 10180200.00 |
| 10103 | 2013.01.03 06:10 | buy | 5052 | 1.00 | 87.187 | 86.182 | 87.382 | ||
| 10104 | 2013.01.03 07:35 | close | 5052 | 1.00 | 87.256 | 86.182 | 87.382 | 6900.00 | 10187100.00 |
| 10105 | 2013.01.03 09:35 | buy | 5053 | 1.00 | 87.173 | 86.168 | 87.368 | ||
| 10106 | 2013.01.03 15:20 | close | 5053 | 1.00 | 86.999 | 86.168 | 87.368 | -17400.00 | 10169700.00 |
| 10107 | 2013.01.03 15:20 | sell | 5054 | 1.00 | 86.999 | 88.004 | 86.804 | ||
| 10108 | 2013.01.03 16:14 | t/p | 5054 | 1.00 | 86.804 | 88.004 | 86.804 | 19500.00 | 10189200.00 |
| 10109 | 2013.01.03 20:35 | sell | 5055 | 1.00 | 86.988 | 87.993 | 86.793 | ||
| 10110 | 2013.01.04 09:44 | s/l | 5055 | 1.00 | 87.993 | 87.993 | 86.793 | -100500.00 | 10088700.00 |
| 10111 | 2013.01.04 15:35 | buy | 5056 | 1.00 | 88.035 | 87.030 | 88.230 | ||
| 10112 | 2013.01.04 18:05 | close | 5056 | 1.00 | 88.099 | 87.030 | 88.230 | 6400.00 | 10095100.00 |
| 10113 | 2013.01.04 21:30 | buy | 5057 | 1.00 | 88.119 | 87.114 | 88.314 | ||
| 10114 | 2013.01.07 00:15 | close | 5057 | 1.00 | 88.233 | 87.114 | 88.314 | 11400.00 | 10106500.00 |
| 10115 | 2013.01.07 11:45 | sell | 5058 | 1.00 | 87.828 | 88.833 | 87.633 | ||
| 10116 | 2013.01.07 14:45 | close | 5058 | 1.00 | 87.745 | 88.833 | 87.633 | 8300.00 | 10114800.00 |
| 10117 | 2013.01.07 15:25 | sell | 5059 | 1.00 | 87.897 | 88.902 | 87.702 | ||
| 10118 | 2013.01.07 18:00 | close | 5059 | 1.00 | 87.726 | 88.902 | 87.702 | 17100.00 | 10131900.00 |
| 10119 | 2013.01.07 21:35 | sell | 5060 | 1.00 | 87.756 | 88.761 | 87.561 | ||
| 10120 | 2013.01.07 23:00 | close | 5060 | 1.00 | 87.748 | 88.761 | 87.561 | 800.00 | 10132700.00 |
| 10121 | 2013.01.08 13:55 | sell | 5061 | 1.00 | 87.517 | 88.522 | 87.322 | ||
| 10122 | 2013.01.08 16:10 | close | 5061 | 1.00 | 87.418 | 88.522 | 87.322 | 9900.00 | 10142600.00 |
| 10123 | 2013.01.08 19:00 | sell | 5062 | 1.00 | 87.302 | 88.307 | 87.107 | ||
| 10124 | 2013.01.08 21:35 | close | 5062 | 1.00 | 87.165 | 88.307 | 87.107 | 13700.00 | 10156300.00 |
| 10125 | 2013.01.09 02:40 | sell | 5063 | 1.00 | 87.130 | 88.135 | 86.935 | ||
| 10126 | 2013.01.09 08:20 | close | 5063 | 1.00 | 87.385 | 88.135 | 86.935 | -25500.00 | 10130800.00 |
| 10127 | 2013.01.09 08:20 | buy | 5064 | 1.00 | 87.385 | 86.380 | 87.580 | ||
| 10128 | 2013.01.09 10:13 | t/p | 5064 | 1.00 | 87.580 | 86.380 | 87.580 | 19500.00 | 10150300.00 |
| 10129 | 2013.01.09 12:45 | buy | 5065 | 1.00 | 87.479 | 86.474 | 87.674 | ||
| 10130 | 2013.01.09 14:25 | close | 5065 | 1.00 | 87.522 | 86.474 | 87.674 | 4300.00 | 10154600.00 |
| 10131 | 2013.01.09 20:55 | buy | 5066 | 1.00 | 87.836 | 86.831 | 88.031 | ||
| 10132 | 2013.01.09 23:50 | close | 5066 | 1.00 | 87.850 | 86.831 | 88.031 | 1400.00 | 10156000.00 |
| 10133 | 2013.01.10 09:10 | buy | 5067 | 1.00 | 88.074 | 87.069 | 88.269 | ||
| 10134 | 2013.01.10 09:40 | close | 5067 | 1.00 | 88.245 | 87.069 | 88.269 | 17100.00 | 10173100.00 |
| 10135 | 2013.01.10 12:20 | buy | 5068 | 1.00 | 88.080 | 87.075 | 88.275 | ||
| 10136 | 2013.01.10 14:40 | close | 5068 | 1.00 | 88.188 | 87.075 | 88.275 | 10800.00 | 10183900.00 |
| 10137 | 2013.01.10 21:10 | buy | 5069 | 1.00 | 88.132 | 87.127 | 88.327 | ||
| 10138 | 2013.01.10 22:35 | close | 5069 | 1.00 | 88.230 | 87.127 | 88.327 | 9800.00 | 10193700.00 |
| 10139 | 2013.01.11 03:25 | buy | 5070 | 1.00 | 88.955 | 87.950 | 89.150 | ||
| 10140 | 2013.01.11 05:45 | close | 5070 | 1.00 | 89.038 | 87.950 | 89.150 | 8300.00 | 10202000.00 |
| 10141 | 2013.01.11 08:30 | buy | 5071 | 1.00 | 88.946 | 87.941 | 89.141 | ||
| 10142 | 2013.01.11 09:35 | close | 5071 | 1.00 | 89.073 | 87.941 | 89.141 | 12700.00 | 10214700.00 |
| 10143 | 2013.01.11 13:20 | buy | 5072 | 1.00 | 88.841 | 87.836 | 89.036 | ||
| 10144 | 2013.01.11 14:40 | close | 5072 | 1.00 | 88.957 | 87.836 | 89.036 | 11600.00 | 10226300.00 |
| 10145 | 2013.01.11 17:30 | buy | 5073 | 1.00 | 88.918 | 87.913 | 89.113 | ||
| 10146 | 2013.01.11 18:04 | t/p | 5073 | 1.00 | 89.113 | 87.913 | 89.113 | 19500.00 | 10245800.00 |
| 10147 | 2013.01.11 20:10 | buy | 5074 | 1.00 | 89.082 | 88.077 | 89.277 | ||
| 10148 | 2013.01.11 22:50 | close | 5074 | 1.00 | 89.246 | 88.077 | 89.277 | 16400.00 | 10262200.00 |
| 10149 | 2013.01.14 09:05 | buy | 5075 | 1.00 | 89.517 | 88.512 | 89.712 | ||
| 10150 | 2013.01.14 18:15 | close | 5075 | 1.00 | 89.315 | 88.512 | 89.712 | -20200.00 | 10242000.00 |
| 10151 | 2013.01.15 04:35 | buy | 5076 | 1.00 | 89.473 | 88.468 | 89.668 | ||
| 10152 | 2013.01.15 13:48 | s/l | 5076 | 1.00 | 88.468 | 88.468 | 89.668 | -100500.00 | 10141500.00 |
| 10153 | 2013.01.15 16:45 | sell | 5077 | 1.00 | 88.801 | 89.806 | 88.606 | ||
| 10154 | 2013.01.15 18:00 | close | 5077 | 1.00 | 88.640 | 89.806 | 88.606 | 16100.00 | 10157600.00 |
| 10155 | 2013.01.15 21:00 | sell | 5078 | 1.00 | 88.731 | 89.736 | 88.536 | ||
| 10156 | 2013.01.16 02:10 | close | 5078 | 1.00 | 88.656 | 89.736 | 88.536 | 7500.00 | 10165100.00 |
| 10157 | 2013.01.16 09:00 | sell | 5079 | 1.00 | 88.262 | 89.267 | 88.067 | ||
| 10158 | 2013.01.16 09:33 | t/p | 5079 | 1.00 | 88.067 | 89.267 | 88.067 | 19500.00 | 10184600.00 |
| 10159 | 2013.01.16 12:25 | sell | 5080 | 1.00 | 88.151 | 89.156 | 87.956 | ||
| 10160 | 2013.01.16 22:40 | close | 5080 | 1.00 | 88.389 | 89.156 | 87.956 | -23800.00 | 10160800.00 |
| 10161 | 2013.01.16 22:40 | buy | 5081 | 1.00 | 88.389 | 87.384 | 88.584 | ||
| 10162 | 2013.01.17 00:45 | close | 5081 | 1.00 | 88.464 | 87.384 | 88.584 | 7500.00 | 10168300.00 |
| 10163 | 2013.01.17 04:15 | buy | 5082 | 1.00 | 88.562 | 87.557 | 88.757 | ||
| 10164 | 2013.01.17 07:50 | close | 5082 | 1.00 | 88.376 | 87.557 | 88.757 | -18600.00 | 10149700.00 |
| 10165 | 2013.01.17 07:50 | sell | 5083 | 1.00 | 88.376 | 89.381 | 88.181 | ||
| 10166 | 2013.01.17 12:43 | s/l | 5083 | 1.00 | 89.381 | 89.381 | 88.181 | -100500.00 | 10049200.00 |
| 10167 | 2013.01.18 01:45 | buy | 5084 | 1.00 | 89.827 | 88.822 | 90.022 | ||
| 10168 | 2013.01.18 06:00 | close | 5084 | 1.00 | 89.963 | 88.822 | 90.022 | 13600.00 | 10062800.00 |
| 10169 | 2013.01.18 11:15 | buy | 5085 | 1.00 | 89.832 | 88.827 | 90.027 | ||
| 10170 | 2013.01.18 14:20 | close | 5085 | 1.00 | 89.914 | 88.827 | 90.027 | 8200.00 | 10071000.00 |
| 10171 | 2013.01.21 09:30 | sell | 5086 | 1.00 | 89.659 | 90.664 | 89.464 | ||
| 10172 | 2013.01.21 10:44 | t/p | 5086 | 1.00 | 89.464 | 90.664 | 89.464 | 19500.00 | 10090500.00 |
| 10173 | 2013.01.21 15:05 | sell | 5087 | 1.00 | 89.547 | 90.552 | 89.352 | ||
| 10174 | 2013.01.21 22:30 | close | 5087 | 1.00 | 89.594 | 90.552 | 89.352 | -4700.00 | 10085800.00 |
| 10175 | 2013.01.22 15:30 | sell | 5088 | 1.00 | 88.815 | 89.820 | 88.620 | ||
| 10176 | 2013.01.22 17:05 | close | 5088 | 1.00 | 88.689 | 89.820 | 88.620 | 12600.00 | 10098400.00 |
| 10177 | 2013.01.22 20:10 | sell | 5089 | 1.00 | 88.668 | 89.673 | 88.473 | ||
| 10178 | 2013.01.23 01:25 | close | 5089 | 1.00 | 88.660 | 89.673 | 88.473 | 800.00 | 10099200.00 |
| 10179 | 2013.01.23 10:10 | sell | 5090 | 1.00 | 88.388 | 89.393 | 88.193 | ||
| 10180 | 2013.01.23 11:00 | t/p | 5090 | 1.00 | 88.193 | 89.393 | 88.193 | 19500.00 | 10118700.00 |
| 10181 | 2013.01.23 23:40 | buy | 5091 | 1.00 | 88.614 | 87.609 | 88.809 | ||
| 10182 | 2013.01.24 04:10 | close | 5091 | 1.00 | 88.617 | 87.609 | 88.809 | 300.00 | 10119000.00 |
| 10183 | 2013.01.24 14:10 | buy | 5092 | 1.00 | 89.477 | 88.472 | 89.672 | ||
| 10184 | 2013.01.24 15:08 | t/p | 5092 | 1.00 | 89.672 | 88.472 | 89.672 | 19500.00 | 10138500.00 |
| 10185 | 2013.01.24 20:15 | buy | 5093 | 1.00 | 89.930 | 88.925 | 90.125 | ||
| 10186 | 2013.01.24 22:20 | close | 5093 | 1.00 | 90.078 | 88.925 | 90.125 | 14800.00 | 10153300.00 |
| 10187 | 2013.01.25 17:15 | buy | 5094 | 1.00 | 90.864 | 89.859 | 91.059 | ||
| 10188 | 2013.01.25 18:15 | close | 5094 | 1.00 | 91.008 | 89.859 | 91.059 | 14400.00 | 10167700.00 |
| 10189 | 2013.01.25 22:05 | buy | 5095 | 1.00 | 90.979 | 89.974 | 91.174 | ||
| 10190 | 2013.01.28 00:10 | close | 5095 | 1.00 | 91.084 | 89.974 | 91.174 | 10500.00 | 10178200.00 |
| 10191 | 2013.01.28 07:40 | buy | 5096 | 1.00 | 90.971 | 89.966 | 91.166 | ||
| 10192 | 2013.01.28 13:45 | close | 5096 | 1.00 | 90.735 | 89.966 | 91.166 | -23600.00 | 10154600.00 |
| 10193 | 2013.01.28 13:45 | sell | 5097 | 1.00 | 90.735 | 91.740 | 90.540 | ||
| 10194 | 2013.01.28 16:50 | close | 5097 | 1.00 | 90.786 | 91.740 | 90.540 | -5100.00 | 10149500.00 |
| 10195 | 2013.01.29 03:30 | sell | 5098 | 1.00 | 90.672 | 91.677 | 90.477 | ||
| 10196 | 2013.01.29 06:50 | close | 5098 | 1.00 | 90.744 | 91.677 | 90.477 | -7200.00 | 10142300.00 |
| 10197 | 2013.01.29 15:40 | sell | 5099 | 1.00 | 90.564 | 91.569 | 90.369 | ||
| 10198 | 2013.01.29 19:25 | close | 5099 | 1.00 | 90.553 | 91.569 | 90.369 | 1100.00 | 10143400.00 |
| 10199 | 2013.01.30 06:00 | buy | 5100 | 1.00 | 90.843 | 89.838 | 91.038 | ||
| 10200 | 2013.01.30 06:40 | close | 5100 | 1.00 | 90.989 | 89.838 | 91.038 | 14600.00 | 10158000.00 |
| 10201 | 2013.01.30 15:00 | buy | 5101 | 1.00 | 91.218 | 90.213 | 91.413 | ||
| 10202 | 2013.01.30 21:10 | close | 5101 | 1.00 | 91.157 | 90.213 | 91.413 | -6100.00 | 10151900.00 |
| 10203 | 2013.01.31 07:50 | sell | 5102 | 1.00 | 90.933 | 91.938 | 90.738 | ||
| 10204 | 2013.01.31 15:30 | close | 5102 | 1.00 | 90.958 | 91.938 | 90.738 | -2500.00 | 10149400.00 |
| 10205 | 2013.02.01 10:00 | buy | 5103 | 1.00 | 92.079 | 91.074 | 92.274 | ||
| 10206 | 2013.02.01 11:00 | close | 5103 | 1.00 | 92.203 | 91.074 | 92.274 | 12400.00 | 10161800.00 |
| 10207 | 2013.02.01 15:35 | buy | 5104 | 1.00 | 91.945 | 90.940 | 92.140 | ||
| 10208 | 2013.02.01 17:00 | t/p | 5104 | 1.00 | 92.140 | 90.940 | 92.140 | 19500.00 | 10181300.00 |
| 10209 | 2013.02.04 06:50 | buy | 5105 | 1.00 | 92.656 | 91.651 | 92.851 | ||
| 10210 | 2013.02.04 09:40 | close | 5105 | 1.00 | 92.781 | 91.651 | 92.851 | 12500.00 | 10193800.00 |
| 10211 | 2013.02.04 12:45 | buy | 5106 | 1.00 | 92.932 | 91.927 | 93.127 | ||
| 10212 | 2013.02.05 02:45 | close | 5106 | 1.00 | 92.346 | 91.927 | 93.127 | -58600.00 | 10135200.00 |
| 10213 | 2013.02.05 02:45 | sell | 5107 | 1.00 | 92.346 | 93.351 | 92.151 | ||
| 10214 | 2013.02.05 05:10 | close | 5107 | 1.00 | 92.235 | 93.351 | 92.151 | 11100.00 | 10146300.00 |
| 10215 | 2013.02.05 15:50 | buy | 5108 | 1.00 | 93.116 | 92.111 | 93.311 | ||
| 10216 | 2013.02.05 16:58 | t/p | 5108 | 1.00 | 93.311 | 92.111 | 93.311 | 19500.00 | 10165800.00 |
| 10217 | 2013.02.05 19:35 | buy | 5109 | 1.00 | 93.229 | 92.224 | 93.424 | ||
| 10218 | 2013.02.05 22:21 | t/p | 5109 | 1.00 | 93.424 | 92.224 | 93.424 | 19500.00 | 10185300.00 |
| 10219 | 2013.02.06 02:15 | buy | 5110 | 1.00 | 93.478 | 92.473 | 93.673 | ||
| 10220 | 2013.02.06 03:14 | t/p | 5110 | 1.00 | 93.673 | 92.473 | 93.673 | 19500.00 | 10204800.00 |
| 10221 | 2013.02.06 10:10 | buy | 5111 | 1.00 | 93.640 | 92.635 | 93.835 | ||
| 10222 | 2013.02.06 11:14 | t/p | 5111 | 1.00 | 93.835 | 92.635 | 93.835 | 19500.00 | 10224300.00 |
| 10223 | 2013.02.06 13:10 | buy | 5112 | 1.00 | 93.639 | 92.634 | 93.834 | ||
| 10224 | 2013.02.06 14:15 | close | 5112 | 1.00 | 93.765 | 92.634 | 93.834 | 12600.00 | 10236900.00 |
| 10225 | 2013.02.06 22:30 | sell | 5113 | 1.00 | 93.493 | 94.498 | 93.298 | ||
| 10226 | 2013.02.07 01:55 | close | 5113 | 1.00 | 93.469 | 94.498 | 93.298 | 2400.00 | 10239300.00 |
| 10227 | 2013.02.07 14:35 | buy | 5114 | 1.00 | 93.697 | 92.692 | 93.892 | ||
| 10228 | 2013.02.07 19:30 | close | 5114 | 1.00 | 93.479 | 92.692 | 93.892 | -21800.00 | 10217500.00 |
| 10229 | 2013.02.07 19:30 | sell | 5115 | 1.00 | 93.479 | 94.484 | 93.284 | ||
| 10230 | 2013.02.08 03:20 | close | 5115 | 1.00 | 93.517 | 94.484 | 93.284 | -3800.00 | 10213700.00 |
| 10231 | 2013.02.08 15:45 | sell | 5116 | 1.00 | 92.532 | 93.537 | 92.337 | ||
| 10232 | 2013.02.11 00:20 | close | 5116 | 1.00 | 92.556 | 93.537 | 92.337 | -2400.00 | 10211300.00 |
| 10233 | 2013.02.11 07:20 | sell | 5117 | 1.00 | 92.604 | 93.609 | 92.409 | ||
| 10234 | 2013.02.11 15:45 | close | 5117 | 1.00 | 93.261 | 93.609 | 92.409 | -65700.00 | 10145600.00 |
| 10235 | 2013.02.11 15:45 | buy | 5118 | 1.00 | 93.261 | 92.256 | 93.456 | ||
| 10236 | 2013.02.11 18:00 | close | 5118 | 1.00 | 93.437 | 92.256 | 93.456 | 17600.00 | 10163200.00 |
| 10237 | 2013.02.12 06:25 | buy | 5119 | 1.00 | 94.184 | 93.179 | 94.379 | ||
| 10238 | 2013.02.12 09:05 | close | 5119 | 1.00 | 94.135 | 93.179 | 94.379 | -4900.00 | 10158300.00 |
| 10239 | 2013.02.12 20:05 | sell | 5120 | 1.00 | 93.516 | 94.521 | 93.321 | ||
| 10240 | 2013.02.12 23:30 | close | 5120 | 1.00 | 93.426 | 94.521 | 93.321 | 9000.00 | 10167300.00 |
| 10241 | 2013.02.13 08:00 | sell | 5121 | 1.00 | 93.090 | 94.095 | 92.895 | ||
| 10242 | 2013.02.13 14:50 | close | 5121 | 1.00 | 93.453 | 94.095 | 92.895 | -36300.00 | 10131000.00 |
| 10243 | 2013.02.13 14:50 | buy | 5122 | 1.00 | 93.453 | 92.448 | 93.648 | ||
| 10244 | 2013.02.13 16:10 | close | 5122 | 1.00 | 93.590 | 92.448 | 93.648 | 13700.00 | 10144700.00 |
| 10245 | 2013.02.13 17:45 | buy | 5123 | 1.00 | 93.447 | 92.442 | 93.642 | ||
| 10246 | 2013.02.13 19:55 | close | 5123 | 1.00 | 93.524 | 92.442 | 93.642 | 7700.00 | 10152400.00 |
| 10247 | 2013.02.14 05:30 | buy | 5124 | 1.00 | 93.409 | 92.404 | 93.604 | ||
| 10248 | 2013.02.14 07:25 | close | 5124 | 1.00 | 93.577 | 92.404 | 93.604 | 16800.00 | 10169200.00 |
| 10249 | 2013.02.15 01:45 | sell | 5125 | 1.00 | 92.964 | 93.969 | 92.769 | ||
| 10250 | 2013.02.15 03:00 | close | 5125 | 1.00 | 92.894 | 93.969 | 92.769 | 7000.00 | 10176200.00 |
| 10251 | 2013.02.15 04:25 | sell | 5126 | 1.00 | 92.918 | 93.923 | 92.723 | ||
| 10252 | 2013.02.15 05:18 | t/p | 5126 | 1.00 | 92.723 | 93.923 | 92.723 | 19500.00 | 10195700.00 |
| 10253 | 2013.02.15 07:55 | sell | 5127 | 1.00 | 92.580 | 93.585 | 92.385 | ||
| 10254 | 2013.02.15 09:43 | t/p | 5127 | 1.00 | 92.385 | 93.585 | 92.385 | 19500.00 | 10215200.00 |
| 10255 | 2013.02.15 12:20 | sell | 5128 | 1.00 | 92.570 | 93.575 | 92.375 | ||
| 10256 | 2013.02.15 17:25 | s/l | 5128 | 1.00 | 93.575 | 93.575 | 92.375 | -100500.00 | 10114700.00 |
| 10257 | 2013.02.15 19:10 | buy | 5129 | 1.00 | 93.534 | 92.529 | 93.729 | ||
| 10258 | 2013.02.18 00:00 | close | 5129 | 1.00 | 93.534 | 92.529 | 93.729 | 0.00 | 10114700.00 |
| 10259 | 2013.02.18 07:05 | buy | 5130 | 1.00 | 93.977 | 92.972 | 94.172 | ||
| 10260 | 2013.02.18 09:30 | close | 5130 | 1.00 | 94.061 | 92.972 | 94.172 | 8400.00 | 10123100.00 |
| 10261 | 2013.02.18 13:10 | buy | 5131 | 1.00 | 93.969 | 92.964 | 94.164 | ||
| 10262 | 2013.02.18 16:50 | close | 5131 | 1.00 | 93.936 | 92.964 | 94.164 | -3300.00 | 10119800.00 |
| 10263 | 2013.02.18 22:25 | buy | 5132 | 1.00 | 93.929 | 92.924 | 94.124 | ||
| 10264 | 2013.02.19 04:05 | close | 5132 | 1.00 | 93.879 | 92.924 | 94.124 | -5000.00 | 10114800.00 |
| 10265 | 2013.02.19 11:40 | sell | 5133 | 1.00 | 93.577 | 94.582 | 93.382 | ||
| 10266 | 2013.02.19 15:00 | close | 5133 | 1.00 | 93.480 | 94.582 | 93.382 | 9700.00 | 10124500.00 |
| 10267 | 2013.02.19 16:35 | sell | 5134 | 1.00 | 93.545 | 94.550 | 93.350 | ||
| 10268 | 2013.02.19 20:15 | close | 5134 | 1.00 | 93.454 | 94.550 | 93.350 | 9100.00 | 10133600.00 |
| 10269 | 2013.02.19 22:15 | sell | 5135 | 1.00 | 93.479 | 94.484 | 93.284 | ||
| 10270 | 2013.02.20 04:25 | close | 5135 | 1.00 | 93.574 | 94.484 | 93.284 | -9500.00 | 10124100.00 |
| 10271 | 2013.02.20 10:25 | sell | 5136 | 1.00 | 93.385 | 94.390 | 93.190 | ||
| 10272 | 2013.02.20 15:25 | close | 5136 | 1.00 | 93.486 | 94.390 | 93.190 | -10100.00 | 10114000.00 |
| 10273 | 2013.02.20 15:25 | buy | 5137 | 1.00 | 93.486 | 92.481 | 93.681 | ||
| 10274 | 2013.02.20 15:55 | close | 5137 | 1.00 | 93.662 | 92.481 | 93.681 | 17600.00 | 10131600.00 |
| 10275 | 2013.02.20 18:35 | buy | 5138 | 1.00 | 93.586 | 92.581 | 93.781 | ||
| 10276 | 2013.02.20 20:25 | close | 5138 | 1.00 | 93.659 | 92.581 | 93.781 | 7300.00 | 10138900.00 |
| 10277 | 2013.02.20 22:55 | buy | 5139 | 1.00 | 93.609 | 92.604 | 93.804 | ||
| 10278 | 2013.02.21 01:00 | close | 5139 | 1.00 | 93.691 | 92.604 | 93.804 | 8200.00 | 10147100.00 |
| 10279 | 2013.02.21 09:00 | sell | 5140 | 1.00 | 93.498 | 94.503 | 93.303 | ||
| 10280 | 2013.02.21 09:20 | close | 5140 | 1.00 | 93.361 | 94.503 | 93.303 | 13700.00 | 10160800.00 |
| 10281 | 2013.02.21 15:10 | sell | 5141 | 1.00 | 93.179 | 94.184 | 92.984 | ||
| 10282 | 2013.02.21 17:05 | close | 5141 | 1.00 | 93.050 | 94.184 | 92.984 | 12900.00 | 10173700.00 |
| 10283 | 2013.02.21 21:00 | sell | 5142 | 1.00 | 93.046 | 94.051 | 92.851 | ||
| 10284 | 2013.02.21 23:35 | close | 5142 | 1.00 | 93.027 | 94.051 | 92.851 | 1900.00 | 10175600.00 |
| 10285 | 2013.02.25 09:35 | buy | 5143 | 1.00 | 94.083 | 93.078 | 94.278 | ||
| 10286 | 2013.02.25 14:50 | close | 5143 | 1.00 | 93.900 | 93.078 | 94.278 | -18300.00 | 10157300.00 |
| 10287 | 2013.02.26 01:10 | sell | 5144 | 1.00 | 92.329 | 93.334 | 92.134 | ||
| 10288 | 2013.02.26 05:05 | close | 5144 | 1.00 | 92.407 | 93.334 | 92.134 | -7800.00 | 10149500.00 |
| 10289 | 2013.02.26 10:15 | sell | 5145 | 1.00 | 91.917 | 92.922 | 91.722 | ||
| 10290 | 2013.02.26 15:35 | close | 5145 | 1.00 | 91.821 | 92.922 | 91.722 | 9600.00 | 10159100.00 |
| 10291 | 2013.02.26 21:00 | sell | 5146 | 1.00 | 91.827 | 92.832 | 91.632 | ||
| 10292 | 2013.02.27 03:05 | close | 5146 | 1.00 | 91.903 | 92.832 | 91.632 | -7600.00 | 10151500.00 |
| 10293 | 2013.02.27 09:15 | sell | 5147 | 1.00 | 91.841 | 92.846 | 91.646 | ||
| 10294 | 2013.02.27 10:06 | t/p | 5147 | 1.00 | 91.646 | 92.846 | 91.646 | 19500.00 | 10171000.00 |
| 10295 | 2013.02.27 17:35 | sell | 5148 | 1.00 | 91.609 | 92.614 | 91.414 | ||
| 10296 | 2013.02.28 03:08 | s/l | 5148 | 1.00 | 92.614 | 92.614 | 91.414 | -100500.00 | 10070500.00 |
| 10297 | 2013.02.28 06:15 | buy | 5149 | 1.00 | 92.199 | 91.194 | 92.394 | ||
| 10298 | 2013.02.28 07:36 | t/p | 5149 | 1.00 | 92.394 | 91.194 | 92.394 | 19500.00 | 10090000.00 |
| 10299 | 2013.02.28 11:15 | buy | 5150 | 1.00 | 92.308 | 91.303 | 92.503 | ||
| 10300 | 2013.02.28 14:20 | close | 5150 | 1.00 | 92.208 | 91.303 | 92.503 | -10000.00 | 10080000.00 |
| 10301 | 2013.02.28 23:55 | buy | 5151 | 1.00 | 92.504 | 91.499 | 92.699 | ||
| 10302 | 2013.03.01 04:25 | close | 5151 | 1.00 | 92.637 | 91.499 | 92.699 | 13300.00 | 10093300.00 |
| 10303 | 2013.03.01 07:20 | buy | 5152 | 1.00 | 92.587 | 91.582 | 92.782 | ||
| 10304 | 2013.03.01 09:55 | close | 5152 | 1.00 | 92.608 | 91.582 | 92.782 | 2100.00 | 10095400.00 |
| 10305 | 2013.03.01 14:20 | buy | 5153 | 1.00 | 92.776 | 91.771 | 92.971 | ||
| 10306 | 2013.03.01 17:08 | t/p | 5153 | 1.00 | 92.971 | 91.771 | 92.971 | 19500.00 | 10114900.00 |
| 10307 | 2013.03.04 13:20 | buy | 5154 | 1.00 | 93.477 | 92.472 | 93.672 | ||
| 10308 | 2013.03.04 14:35 | close | 5154 | 1.00 | 93.555 | 92.472 | 93.672 | 7800.00 | 10122700.00 |
| 10309 | 2013.03.04 16:10 | buy | 5155 | 1.00 | 93.476 | 92.471 | 93.671 | ||
| 10310 | 2013.03.04 21:55 | close | 5155 | 1.00 | 93.414 | 92.471 | 93.671 | -6200.00 | 10116500.00 |
| 10311 | 2013.03.05 09:20 | sell | 5156 | 1.00 | 93.135 | 94.140 | 92.940 | ||
| 10312 | 2013.03.05 10:23 | t/p | 5156 | 1.00 | 92.940 | 94.140 | 92.940 | 19500.00 | 10136000.00 |
| 10313 | 2013.03.06 06:15 | sell | 5157 | 1.00 | 93.212 | 94.217 | 93.017 | ||
| 10314 | 2013.03.07 00:20 | close | 5157 | 1.00 | 93.982 | 94.217 | 93.017 | -77000.00 | 10059000.00 |
| 10315 | 2013.03.07 00:20 | buy | 5158 | 1.00 | 93.982 | 92.977 | 94.177 | ||
| 10316 | 2013.03.07 02:35 | close | 5158 | 1.00 | 94.042 | 92.977 | 94.177 | 6000.00 | 10065000.00 |
| 10317 | 2013.03.07 05:30 | buy | 5159 | 1.00 | 93.876 | 92.871 | 94.071 | ||
| 10318 | 2013.03.07 10:05 | close | 5159 | 1.00 | 94.014 | 92.871 | 94.071 | 13800.00 | 10078800.00 |
| 10319 | 2013.03.07 22:00 | buy | 5160 | 1.00 | 94.844 | 93.839 | 95.039 | ||
| 10320 | 2013.03.08 00:50 | close | 5160 | 1.00 | 94.865 | 93.839 | 95.039 | 2100.00 | 10080900.00 |
| 10321 | 2013.03.08 08:40 | buy | 5161 | 1.00 | 95.257 | 94.252 | 95.452 | ||
| 10322 | 2013.03.08 10:21 | t/p | 5161 | 1.00 | 95.452 | 94.252 | 95.452 | 19500.00 | 10100400.00 |
| 10323 | 2013.03.08 17:20 | buy | 5162 | 1.00 | 95.891 | 94.886 | 96.086 | ||
| 10324 | 2013.03.08 17:37 | t/p | 5162 | 1.00 | 96.086 | 94.886 | 96.086 | 19500.00 | 10119900.00 |
| 10325 | 2013.03.08 19:15 | buy | 5163 | 1.00 | 95.898 | 94.893 | 96.093 | ||
| 10326 | 2013.03.08 22:25 | close | 5163 | 1.00 | 95.969 | 94.893 | 96.093 | 7100.00 | 10127000.00 |
| 10327 | 2013.03.11 08:05 | buy | 5164 | 1.00 | 96.067 | 95.062 | 96.262 | ||
| 10328 | 2013.03.11 11:45 | close | 5164 | 1.00 | 96.137 | 95.062 | 96.262 | 7000.00 | 10134000.00 |
| 10329 | 2013.03.11 13:35 | buy | 5165 | 1.00 | 96.047 | 95.042 | 96.242 | ||
| 10330 | 2013.03.11 15:10 | close | 5165 | 1.00 | 96.125 | 95.042 | 96.242 | 7800.00 | 10141800.00 |
| 10331 | 2013.03.11 17:40 | buy | 5166 | 1.00 | 96.093 | 95.088 | 96.288 | ||
| 10332 | 2013.03.11 19:05 | close | 5166 | 1.00 | 96.144 | 95.088 | 96.288 | 5100.00 | 10146900.00 |
| 10333 | 2013.03.12 03:50 | buy | 5167 | 1.00 | 96.520 | 95.515 | 96.715 | ||
| 10334 | 2013.03.12 10:15 | close | 5167 | 1.00 | 96.486 | 95.515 | 96.715 | -3400.00 | 10143500.00 |
| 10335 | 2013.03.12 15:10 | sell | 5168 | 1.00 | 96.013 | 97.018 | 95.818 | ||
| 10336 | 2013.03.12 18:10 | close | 5168 | 1.00 | 96.000 | 97.018 | 95.818 | 1300.00 | 10144800.00 |
| 10337 | 2013.03.12 22:20 | sell | 5169 | 1.00 | 96.036 | 97.041 | 95.841 | ||
| 10338 | 2013.03.13 01:40 | close | 5169 | 1.00 | 95.856 | 97.041 | 95.841 | 18000.00 | 10162800.00 |
| 10339 | 2013.03.13 03:50 | sell | 5170 | 1.00 | 96.011 | 97.016 | 95.816 | ||
| 10340 | 2013.03.13 05:15 | close | 5170 | 1.00 | 95.856 | 97.016 | 95.816 | 15500.00 | 10178300.00 |
| 10341 | 2013.03.13 11:40 | sell | 5171 | 1.00 | 95.770 | 96.775 | 95.575 | ||
| 10342 | 2013.03.13 14:20 | close | 5171 | 1.00 | 95.649 | 96.775 | 95.575 | 12100.00 | 10190400.00 |
| 10343 | 2013.03.13 18:55 | buy | 5172 | 1.00 | 96.034 | 95.029 | 96.229 | ||
| 10344 | 2013.03.13 23:15 | close | 5172 | 1.00 | 96.119 | 95.029 | 96.229 | 8500.00 | 10198900.00 |
| 10345 | 2013.03.14 01:05 | buy | 5173 | 1.00 | 96.054 | 95.049 | 96.249 | ||
| 10346 | 2013.03.14 06:30 | close | 5173 | 1.00 | 95.882 | 95.049 | 96.249 | -17200.00 | 10181700.00 |
| 10347 | 2013.03.14 06:30 | sell | 5174 | 1.00 | 95.882 | 96.887 | 95.687 | ||
| 10348 | 2013.03.14 16:45 | close | 5174 | 1.00 | 96.340 | 96.887 | 95.687 | -45800.00 | 10135900.00 |
| 10349 | 2013.03.14 16:45 | buy | 5175 | 1.00 | 96.340 | 95.335 | 96.535 | ||
| 10350 | 2013.03.14 22:00 | close | 5175 | 1.00 | 96.041 | 95.335 | 96.535 | -29900.00 | 10106000.00 |
| 10351 | 2013.03.14 22:00 | sell | 5176 | 1.00 | 96.041 | 97.046 | 95.846 | ||
| 10352 | 2013.03.15 02:40 | close | 5176 | 1.00 | 95.989 | 97.046 | 95.846 | 5200.00 | 10111200.00 |
| 10353 | 2013.03.15 20:35 | sell | 5177 | 1.00 | 95.537 | 96.542 | 95.342 | ||
| 10354 | 2013.03.15 21:40 | t/p | 5177 | 1.00 | 95.342 | 96.542 | 95.342 | 19500.00 | 10130700.00 |
| 10355 | 2013.03.18 07:55 | sell | 5178 | 1.00 | 94.760 | 95.765 | 94.565 | ||
| 10356 | 2013.03.18 08:25 | close | 5178 | 1.00 | 94.577 | 95.765 | 94.565 | 18300.00 | 10149000.00 |
| 10357 | 2013.03.18 10:30 | sell | 5179 | 1.00 | 94.619 | 95.624 | 94.424 | ||
| 10358 | 2013.03.18 16:25 | close | 5179 | 1.00 | 94.854 | 95.624 | 94.424 | -23500.00 | 10125500.00 |
| 10359 | 2013.03.18 22:30 | buy | 5180 | 1.00 | 95.212 | 94.207 | 95.407 | ||
| 10360 | 2013.03.19 01:15 | close | 5180 | 1.00 | 95.279 | 94.207 | 95.407 | 6700.00 | 10132200.00 |
| 10361 | 2013.03.19 07:00 | buy | 5181 | 1.00 | 95.552 | 94.547 | 95.747 | ||
| 10362 | 2013.03.19 15:05 | close | 5181 | 1.00 | 95.403 | 94.547 | 95.747 | -14900.00 | 10117300.00 |
| 10363 | 2013.03.19 23:55 | sell | 5182 | 1.00 | 95.156 | 96.161 | 94.961 | ||
| 10364 | 2013.03.20 01:45 | close | 5182 | 1.00 | 95.042 | 96.161 | 94.961 | 11400.00 | 10128700.00 |
| 10365 | 2013.03.20 06:25 | sell | 5183 | 1.00 | 95.066 | 96.071 | 94.871 | ||
| 10366 | 2013.03.20 22:38 | s/l | 5183 | 1.00 | 96.071 | 96.071 | 94.871 | -100500.00 | 10028200.00 |
| 10367 | 2013.03.21 02:50 | buy | 5184 | 1.00 | 96.006 | 95.001 | 96.201 | ||
| 10368 | 2013.03.21 05:25 | close | 5184 | 1.00 | 95.980 | 95.001 | 96.201 | -2600.00 | 10025600.00 |
| 10369 | 2013.03.21 07:20 | buy | 5185 | 1.00 | 95.885 | 94.880 | 96.080 | ||
| 10370 | 2013.03.21 10:30 | close | 5185 | 1.00 | 95.829 | 94.880 | 96.080 | -5600.00 | 10020000.00 |
| 10371 | 2013.03.21 18:40 | sell | 5186 | 1.00 | 95.329 | 96.334 | 95.134 | ||
| 10372 | 2013.03.21 18:56 | t/p | 5186 | 1.00 | 95.134 | 96.334 | 95.134 | 19500.00 | 10039500.00 |
| 10373 | 2013.03.22 00:45 | sell | 5187 | 1.00 | 94.992 | 95.997 | 94.797 | ||
| 10374 | 2013.03.22 02:20 | close | 5187 | 1.00 | 94.978 | 95.997 | 94.797 | 1400.00 | 10040900.00 |
| 10375 | 2013.03.22 03:55 | sell | 5188 | 1.00 | 95.049 | 96.054 | 94.854 | ||
| 10376 | 2013.03.22 04:45 | close | 5188 | 1.00 | 94.875 | 96.054 | 94.854 | 17400.00 | 10058300.00 |
| 10377 | 2013.03.22 13:50 | sell | 5189 | 1.00 | 94.542 | 95.547 | 94.347 | ||
| 10378 | 2013.03.22 17:55 | close | 5189 | 1.00 | 94.773 | 95.547 | 94.347 | -23100.00 | 10035200.00 |
| 10379 | 2013.03.22 22:20 | sell | 5190 | 1.00 | 94.519 | 95.524 | 94.324 | ||
| 10380 | 2013.03.25 00:10 | close | 5190 | 1.00 | 94.368 | 95.524 | 94.324 | 15100.00 | 10050300.00 |
| 10381 | 2013.03.25 07:10 | buy | 5191 | 1.00 | 94.769 | 93.764 | 94.964 | ||
| 10382 | 2013.03.25 12:05 | close | 5191 | 1.00 | 94.748 | 93.764 | 94.964 | -2100.00 | 10048200.00 |
| 10383 | 2013.03.25 23:15 | sell | 5192 | 1.00 | 94.175 | 95.180 | 93.980 | ||
| 10384 | 2013.03.26 02:25 | close | 5192 | 1.00 | 94.035 | 95.180 | 93.980 | 14000.00 | 10062200.00 |
| 10385 | 2013.03.26 04:10 | sell | 5193 | 1.00 | 94.202 | 95.207 | 94.007 | ||
| 10386 | 2013.03.26 07:40 | close | 5193 | 1.00 | 94.202 | 95.207 | 94.007 | 0.00 | 10062200.00 |
| 10387 | 2013.03.27 08:30 | buy | 5194 | 1.00 | 94.764 | 93.759 | 94.959 | ||
| 10388 | 2013.03.27 18:25 | close | 5194 | 1.00 | 94.461 | 93.759 | 94.959 | -30300.00 | 10031900.00 |
| 10389 | 2013.03.28 09:20 | sell | 5195 | 1.00 | 94.161 | 95.166 | 93.966 | ||
| 10390 | 2013.03.28 12:05 | close | 5195 | 1.00 | 94.061 | 95.166 | 93.966 | 10000.00 | 10041900.00 |
| 10391 | 2013.03.28 13:55 | sell | 5196 | 1.00 | 94.154 | 95.159 | 93.959 | ||
| 10392 | 2013.03.28 16:45 | close | 5196 | 1.00 | 94.171 | 95.159 | 93.959 | -1700.00 | 10040200.00 |
| 10393 | 2013.03.28 22:00 | sell | 5197 | 1.00 | 94.118 | 95.123 | 93.923 | ||
| 10394 | 2013.03.29 02:55 | close | 5197 | 1.00 | 94.157 | 95.123 | 93.923 | -3900.00 | 10036300.00 |
| 10395 | 2013.03.29 08:40 | sell | 5198 | 1.00 | 94.091 | 95.096 | 93.896 | ||
| 10396 | 2013.03.29 10:15 | close | 5198 | 1.00 | 93.975 | 95.096 | 93.896 | 11600.00 | 10047900.00 |
| 10397 | 2013.03.29 20:45 | buy | 5199 | 1.00 | 94.155 | 93.150 | 94.350 | ||
| 10398 | 2013.04.01 00:05 | close | 5199 | 1.00 | 94.245 | 93.150 | 94.350 | 9000.00 | 10056900.00 |
| 10399 | 2013.04.01 13:20 | sell | 5200 | 1.00 | 93.658 | 94.663 | 93.463 | ||
| 10400 | 2013.04.01 17:00 | close | 5200 | 1.00 | 93.564 | 94.663 | 93.463 | 9400.00 | 10066300.00 |
| 10401 | 2013.04.02 11:35 | sell | 5201 | 1.00 | 92.990 | 93.995 | 92.795 | ||
| 10402 | 2013.04.02 15:30 | close | 5201 | 1.00 | 93.100 | 93.995 | 92.795 | -11000.00 | 10055300.00 |
| 10403 | 2013.04.02 20:30 | buy | 5202 | 1.00 | 93.363 | 92.358 | 93.558 | ||
| 10404 | 2013.04.02 22:50 | close | 5202 | 1.00 | 93.418 | 92.358 | 93.558 | 5500.00 | 10060800.00 |
| 10405 | 2013.04.03 01:55 | buy | 5203 | 1.00 | 93.346 | 92.341 | 93.541 | ||
| 10406 | 2013.04.03 03:15 | close | 5203 | 1.00 | 93.419 | 92.341 | 93.541 | 7300.00 | 10068100.00 |
| 10407 | 2013.04.03 05:35 | buy | 5204 | 1.00 | 93.532 | 92.527 | 93.727 | ||
| 10408 | 2013.04.03 11:30 | close | 5204 | 1.00 | 93.550 | 92.527 | 93.727 | 1800.00 | 10069900.00 |
| 10409 | 2013.04.03 13:30 | buy | 5205 | 1.00 | 93.466 | 92.461 | 93.661 | ||
| 10410 | 2013.04.03 22:50 | close | 5205 | 1.00 | 92.927 | 92.461 | 93.661 | -53900.00 | 10016000.00 |
| 10411 | 2013.04.03 22:50 | sell | 5206 | 1.00 | 92.927 | 93.932 | 92.732 | ||
| 10412 | 2013.04.04 02:05 | close | 5206 | 1.00 | 92.950 | 93.932 | 92.732 | -2300.00 | 10013700.00 |
| 10413 | 2013.04.04 04:05 | sell | 5207 | 1.00 | 92.963 | 93.968 | 92.768 | ||
| 10414 | 2013.04.04 06:53 | t/p | 5207 | 1.00 | 92.768 | 93.968 | 92.768 | 19500.00 | 10033200.00 |
| 10415 | 2013.04.04 15:35 | buy | 5208 | 1.00 | 95.301 | 94.296 | 95.496 | ||
| 10416 | 2013.04.04 16:18 | t/p | 5208 | 1.00 | 95.496 | 94.296 | 95.496 | 19500.00 | 10052700.00 |
| 10417 | 2013.04.05 01:25 | buy | 5209 | 1.00 | 96.244 | 95.239 | 96.439 | ||
| 10418 | 2013.04.05 02:59 | t/p | 5209 | 1.00 | 96.439 | 95.239 | 96.439 | 19500.00 | 10072200.00 |
| 10419 | 2013.04.05 06:45 | buy | 5210 | 1.00 | 96.837 | 95.832 | 97.032 | ||
| 10420 | 2013.04.05 14:10 | close | 5210 | 1.00 | 96.297 | 95.832 | 97.032 | -54000.00 | 10018200.00 |
| 10421 | 2013.04.05 18:50 | buy | 5211 | 1.00 | 96.907 | 95.902 | 97.102 | ||
| 10422 | 2013.04.05 19:24 | t/p | 5211 | 1.00 | 97.102 | 95.902 | 97.102 | 19500.00 | 10037700.00 |
| 10423 | 2013.04.08 08:40 | buy | 5212 | 1.00 | 98.448 | 97.443 | 98.643 | ||
| 10424 | 2013.04.08 10:15 | t/p | 5212 | 1.00 | 98.643 | 97.443 | 98.643 | 19500.00 | 10057200.00 |
| 10425 | 2013.04.08 12:15 | buy | 5213 | 1.00 | 98.643 | 97.638 | 98.838 | ||
| 10426 | 2013.04.08 17:10 | close | 5213 | 1.00 | 98.708 | 97.638 | 98.838 | 6500.00 | 10063700.00 |
| 10427 | 2013.04.08 19:50 | buy | 5214 | 1.00 | 98.748 | 97.743 | 98.943 | ||
| 10428 | 2013.04.08 20:11 | t/p | 5214 | 1.00 | 98.943 | 97.743 | 98.943 | 19500.00 | 10083200.00 |
| 10429 | 2013.04.09 02:45 | buy | 5215 | 1.00 | 99.449 | 98.444 | 99.644 | ||
| 10430 | 2013.04.09 11:10 | close | 5215 | 1.00 | 99.113 | 98.444 | 99.644 | -33600.00 | 10049600.00 |
| 10431 | 2013.04.09 22:10 | buy | 5216 | 1.00 | 99.107 | 98.102 | 99.302 | ||
| 10432 | 2013.04.10 00:25 | close | 5216 | 1.00 | 99.101 | 98.102 | 99.302 | -600.00 | 10049000.00 |
| 10433 | 2013.04.11 02:45 | buy | 5217 | 1.00 | 99.712 | 98.707 | 99.907 | ||
| 10434 | 2013.04.11 08:55 | close | 5217 | 1.00 | 99.676 | 98.707 | 99.907 | -3600.00 | 10045400.00 |
| 10435 | 2013.04.11 23:40 | buy | 5218 | 1.00 | 99.717 | 98.712 | 99.912 | ||
| 10436 | 2013.04.12 08:30 | close | 5218 | 1.00 | 99.520 | 98.712 | 99.912 | -19700.00 | 10025700.00 |
| 10437 | 2013.04.12 08:30 | sell | 5219 | 1.00 | 99.520 | 100.525 | 99.325 | ||
| 10438 | 2013.04.12 09:30 | close | 5219 | 1.00 | 99.384 | 100.525 | 99.325 | 13600.00 | 10039300.00 |
| 10439 | 2013.04.12 15:20 | sell | 5220 | 1.00 | 99.328 | 100.333 | 99.133 | ||
| 10440 | 2013.04.12 15:30 | t/p | 5220 | 1.00 | 99.133 | 100.333 | 99.133 | 19500.00 | 10058800.00 |
| 10441 | 2013.04.15 08:35 | sell | 5221 | 1.00 | 98.052 | 99.057 | 97.857 | ||
| 10442 | 2013.04.15 11:20 | close | 5221 | 1.00 | 97.970 | 99.057 | 97.857 | 8200.00 | 10067000.00 |
| 10443 | 2013.04.15 15:40 | sell | 5222 | 1.00 | 97.913 | 98.918 | 97.718 | ||
| 10444 | 2013.04.15 20:25 | close | 5222 | 1.00 | 97.919 | 98.918 | 97.718 | -600.00 | 10066400.00 |
| 10445 | 2013.04.16 02:00 | sell | 5223 | 1.00 | 97.020 | 98.025 | 96.825 | ||
| 10446 | 2013.04.16 02:35 | t/p | 5223 | 1.00 | 96.825 | 98.025 | 96.825 | 19500.00 | 10085900.00 |
| 10447 | 2013.04.16 04:15 | sell | 5224 | 1.00 | 97.053 | 98.058 | 96.858 | ||
| 10448 | 2013.04.16 15:31 | s/l | 5224 | 1.00 | 98.058 | 98.058 | 96.858 | -100500.00 | 9985400.00 |
| 10449 | 2013.04.16 17:10 | buy | 5225 | 1.00 | 97.916 | 96.911 | 98.111 | ||
| 10450 | 2013.04.17 00:30 | close | 5225 | 1.00 | 97.653 | 96.911 | 98.111 | -26300.00 | 9959100.00 |
| 10451 | 2013.04.17 07:20 | buy | 5226 | 1.00 | 98.087 | 97.082 | 98.282 | ||
| 10452 | 2013.04.17 07:47 | t/p | 5226 | 1.00 | 98.282 | 97.082 | 98.282 | 19500.00 | 9978600.00 |
| 10453 | 2013.04.17 10:45 | buy | 5227 | 1.00 | 98.171 | 97.166 | 98.366 | ||
| 10454 | 2013.04.17 15:15 | close | 5227 | 1.00 | 97.950 | 97.166 | 98.366 | -22100.00 | 9956500.00 |
| 10455 | 2013.04.17 15:15 | sell | 5228 | 1.00 | 97.950 | 98.955 | 97.755 | ||
| 10456 | 2013.04.17 17:15 | close | 5228 | 1.00 | 97.791 | 98.955 | 97.755 | 15900.00 | 9972400.00 |
| 10457 | 2013.04.17 21:30 | sell | 5229 | 1.00 | 97.796 | 98.801 | 97.601 | ||
| 10458 | 2013.04.18 03:05 | close | 5229 | 1.00 | 97.909 | 98.801 | 97.601 | -11300.00 | 9961100.00 |
| 10459 | 2013.04.18 08:05 | buy | 5230 | 1.00 | 98.046 | 97.041 | 98.241 | ||
| 10460 | 2013.04.18 11:35 | close | 5230 | 1.00 | 98.106 | 97.041 | 98.241 | 6000.00 | 9967100.00 |
| 10461 | 2013.04.18 16:15 | buy | 5231 | 1.00 | 98.227 | 97.222 | 98.422 | ||
| 10462 | 2013.04.18 22:50 | close | 5231 | 1.00 | 98.223 | 97.222 | 98.422 | -400.00 | 9966700.00 |
| 10463 | 2013.04.19 02:45 | buy | 5232 | 1.00 | 98.219 | 97.214 | 98.414 | ||
| 10464 | 2013.04.19 05:15 | close | 5232 | 1.00 | 98.293 | 97.214 | 98.414 | 7400.00 | 9974100.00 |
| 10465 | 2013.04.19 15:30 | buy | 5233 | 1.00 | 99.168 | 98.163 | 99.363 | ||
| 10466 | 2013.04.19 18:25 | close | 5233 | 1.00 | 99.288 | 98.163 | 99.363 | 12000.00 | 9986100.00 |
| 10467 | 2013.04.19 19:05 | buy | 5234 | 1.00 | 99.171 | 98.166 | 99.366 | ||
| 10468 | 2013.04.19 21:05 | close | 5234 | 1.00 | 99.239 | 98.166 | 99.366 | 6800.00 | 9992900.00 |
| 10469 | 2013.04.22 07:55 | buy | 5235 | 1.00 | 99.779 | 98.774 | 99.974 | ||
| 10470 | 2013.04.22 21:35 | close | 5235 | 1.00 | 99.430 | 98.774 | 99.974 | -34900.00 | 9958000.00 |
| 10471 | 2013.04.22 21:35 | sell | 5236 | 1.00 | 99.430 | 100.435 | 99.235 | ||
| 10472 | 2013.04.22 22:52 | t/p | 5236 | 1.00 | 99.235 | 100.435 | 99.235 | 19500.00 | 9977500.00 |
| 10473 | 2013.04.23 00:40 | sell | 5237 | 1.00 | 99.321 | 100.326 | 99.126 | ||
| 10474 | 2013.04.23 02:55 | close | 5237 | 1.00 | 99.182 | 100.326 | 99.126 | 13900.00 | 9991400.00 |
| 10475 | 2013.04.23 14:50 | sell | 5238 | 1.00 | 98.816 | 99.821 | 98.621 | ||
| 10476 | 2013.04.23 19:55 | close | 5238 | 1.00 | 99.270 | 99.821 | 98.621 | -45400.00 | 9946000.00 |
| 10477 | 2013.04.23 19:55 | buy | 5239 | 1.00 | 99.270 | 98.265 | 99.465 | ||
| 10478 | 2013.04.23 22:39 | t/p | 5239 | 1.00 | 99.465 | 98.265 | 99.465 | 19500.00 | 9965500.00 |
| 10479 | 2013.04.23 23:25 | buy | 5240 | 1.00 | 99.348 | 98.343 | 99.543 | ||
| 10480 | 2013.04.24 02:10 | close | 5240 | 1.00 | 99.443 | 98.343 | 99.543 | 9500.00 | 9975000.00 |
| 10481 | 2013.04.24 04:40 | buy | 5241 | 1.00 | 99.464 | 98.459 | 99.659 | ||
| 10482 | 2013.04.24 09:10 | close | 5241 | 1.00 | 99.548 | 98.459 | 99.659 | 8400.00 | 9983400.00 |
| 10483 | 2013.04.24 14:20 | buy | 5242 | 1.00 | 99.504 | 98.499 | 99.699 | ||
| 10484 | 2013.04.24 21:15 | close | 5242 | 1.00 | 99.509 | 98.499 | 99.699 | 500.00 | 9983900.00 |
| 10485 | 2013.04.24 23:55 | buy | 5243 | 1.00 | 99.460 | 98.455 | 99.655 | ||
| 10486 | 2013.04.25 01:50 | close | 5243 | 1.00 | 99.544 | 98.455 | 99.655 | 8400.00 | 9992300.00 |
| 10487 | 2013.04.26 06:45 | sell | 5244 | 1.00 | 99.067 | 100.072 | 98.872 | ||
| 10488 | 2013.04.26 07:35 | t/p | 5244 | 1.00 | 98.872 | 100.072 | 98.872 | 19500.00 | 10011800.00 |
| 10489 | 2013.04.26 14:30 | sell | 5245 | 1.00 | 98.766 | 99.771 | 98.571 | ||
| 10490 | 2013.04.26 15:10 | close | 5245 | 1.00 | 98.579 | 99.771 | 98.571 | 18700.00 | 10030500.00 |
| 10491 | 2013.04.26 20:30 | sell | 5246 | 1.00 | 98.082 | 99.087 | 97.887 | ||
| 10492 | 2013.04.26 22:55 | close | 5246 | 1.00 | 98.087 | 99.087 | 97.887 | -500.00 | 10030000.00 |
| 10493 | 2013.04.29 07:45 | sell | 5247 | 1.00 | 97.642 | 98.647 | 97.447 | ||
| 10494 | 2013.04.29 14:30 | close | 5247 | 1.00 | 97.754 | 98.647 | 97.447 | -11200.00 | 10018800.00 |
| 10495 | 2013.04.29 20:15 | buy | 5248 | 1.00 | 97.982 | 96.977 | 98.177 | ||
| 10496 | 2013.04.30 00:30 | close | 5248 | 1.00 | 97.867 | 96.977 | 98.177 | -11500.00 | 10007300.00 |
| 10497 | 2013.04.30 00:30 | sell | 5249 | 1.00 | 97.867 | 98.872 | 97.672 | ||
| 10498 | 2013.04.30 08:10 | close | 5249 | 1.00 | 97.885 | 98.872 | 97.672 | -1800.00 | 10005500.00 |
| 10499 | 2013.04.30 15:50 | sell | 5250 | 1.00 | 97.658 | 98.663 | 97.463 | ||
| 10500 | 2013.04.30 17:05 | t/p | 5250 | 1.00 | 97.463 | 98.663 | 97.463 | 19500.00 | 10025000.00 |
| 10501 | 2013.04.30 18:55 | sell | 5251 | 1.00 | 97.576 | 98.581 | 97.381 | ||
| 10502 | 2013.04.30 23:15 | close | 5251 | 1.00 | 97.418 | 98.581 | 97.381 | 15800.00 | 10040800.00 |
| 10503 | 2013.05.01 05:35 | sell | 5252 | 1.00 | 97.356 | 98.361 | 97.161 | ||
| 10504 | 2013.05.01 14:10 | close | 5252 | 1.00 | 97.481 | 98.361 | 97.161 | -12500.00 | 10028300.00 |
| 10505 | 2013.05.01 14:10 | buy | 5253 | 1.00 | 97.481 | 96.476 | 97.676 | ||
| 10506 | 2013.05.01 21:05 | close | 5253 | 1.00 | 97.512 | 96.476 | 97.676 | 3100.00 | 10031400.00 |
| 10507 | 2013.05.02 21:55 | buy | 5254 | 1.00 | 97.972 | 96.967 | 98.167 | ||
| 10508 | 2013.05.03 02:00 | close | 5254 | 1.00 | 97.994 | 96.967 | 98.167 | 2200.00 | 10033600.00 |
| 10509 | 2013.05.03 12:10 | buy | 5255 | 1.00 | 98.078 | 97.073 | 98.273 | ||
| 10510 | 2013.05.03 15:30 | t/p | 5255 | 1.00 | 98.273 | 97.073 | 98.273 | 19500.00 | 10053100.00 |
| 10511 | 2013.05.03 22:00 | buy | 5256 | 1.00 | 99.031 | 98.026 | 99.226 | ||
| 10512 | 2013.05.06 00:10 | close | 5256 | 1.00 | 99.161 | 98.026 | 99.226 | 13000.00 | 10066100.00 |
| 10513 | 2013.05.06 12:30 | buy | 5257 | 1.00 | 99.268 | 98.263 | 99.463 | ||
| 10514 | 2013.05.06 15:10 | close | 5257 | 1.00 | 99.302 | 98.263 | 99.463 | 3400.00 | 10069500.00 |
| 10515 | 2013.05.06 15:45 | buy | 5258 | 1.00 | 99.211 | 98.206 | 99.406 | ||
| 10516 | 2013.05.06 17:15 | close | 5258 | 1.00 | 99.309 | 98.206 | 99.406 | 9800.00 | 10079300.00 |
| 10517 | 2013.05.07 03:05 | buy | 5259 | 1.00 | 99.300 | 98.295 | 99.495 | ||
| 10518 | 2013.05.07 06:55 | close | 5259 | 1.00 | 99.050 | 98.295 | 99.495 | -25000.00 | 10054300.00 |
| 10519 | 2013.05.07 06:55 | sell | 5260 | 1.00 | 99.050 | 100.055 | 98.855 | ||
| 10520 | 2013.05.07 09:00 | close | 5260 | 1.00 | 99.029 | 100.055 | 98.855 | 2100.00 | 10056400.00 |
| 10521 | 2013.05.08 03:35 | sell | 5261 | 1.00 | 98.927 | 99.932 | 98.732 | ||
| 10522 | 2013.05.08 09:25 | close | 5261 | 1.00 | 98.864 | 99.932 | 98.732 | 6300.00 | 10062700.00 |
| 10523 | 2013.05.08 12:40 | sell | 5262 | 1.00 | 98.902 | 99.907 | 98.707 | ||
| 10524 | 2013.05.08 15:10 | close | 5262 | 1.00 | 98.863 | 99.907 | 98.707 | 3900.00 | 10066600.00 |
| 10525 | 2013.05.08 18:50 | sell | 5263 | 1.00 | 98.867 | 99.872 | 98.672 | ||
| 10526 | 2013.05.08 21:40 | close | 5263 | 1.00 | 98.813 | 99.872 | 98.672 | 5400.00 | 10072000.00 |
| 10527 | 2013.05.09 00:35 | buy | 5264 | 1.00 | 98.923 | 97.918 | 99.118 | ||
| 10528 | 2013.05.09 09:55 | close | 5264 | 1.00 | 98.752 | 97.918 | 99.118 | -17100.00 | 10054900.00 |
| 10529 | 2013.05.09 09:55 | sell | 5265 | 1.00 | 98.752 | 99.757 | 98.557 | ||
| 10530 | 2013.05.09 11:55 | close | 5265 | 1.00 | 98.728 | 99.757 | 98.557 | 2400.00 | 10057300.00 |
| 10531 | 2013.05.09 14:30 | sell | 5266 | 1.00 | 98.785 | 99.790 | 98.590 | ||
| 10532 | 2013.05.09 20:24 | s/l | 5266 | 1.00 | 99.790 | 99.790 | 98.590 | -100500.00 | 9956800.00 |
| 10533 | 2013.05.10 02:05 | buy | 5267 | 1.00 | 100.590 | 99.585 | 100.785 | ||
| 10534 | 2013.05.10 02:59 | t/p | 5267 | 1.00 | 100.785 | 99.585 | 100.785 | 19500.00 | 9976300.00 |
| 10535 | 2013.05.10 12:45 | buy | 5268 | 1.00 | 101.229 | 100.224 | 101.424 | ||
| 10536 | 2013.05.10 13:48 | t/p | 5268 | 1.00 | 101.424 | 100.224 | 101.424 | 19500.00 | 9995800.00 |
| 10537 | 2013.05.10 19:10 | buy | 5269 | 1.00 | 101.527 | 100.522 | 101.722 | ||
| 10538 | 2013.05.10 22:50 | close | 5269 | 1.00 | 101.614 | 100.522 | 101.722 | 8700.00 | 10004500.00 |
| 10539 | 2013.05.13 08:05 | buy | 5270 | 1.00 | 101.732 | 100.727 | 101.927 | ||
| 10540 | 2013.05.13 11:25 | close | 5270 | 1.00 | 101.720 | 100.727 | 101.927 | -1200.00 | 10003300.00 |
| 10541 | 2013.05.13 22:20 | buy | 5271 | 1.00 | 101.848 | 100.843 | 102.043 | ||
| 10542 | 2013.05.14 06:10 | close | 5271 | 1.00 | 101.630 | 100.843 | 102.043 | -21800.00 | 9981500.00 |
| 10543 | 2013.05.14 06:10 | sell | 5272 | 1.00 | 101.630 | 102.635 | 101.435 | ||
| 10544 | 2013.05.14 07:20 | close | 5272 | 1.00 | 101.504 | 102.635 | 101.435 | 12600.00 | 9994100.00 |
| 10545 | 2013.05.14 09:55 | sell | 5273 | 1.00 | 101.571 | 102.576 | 101.376 | ||
| 10546 | 2013.05.14 10:41 | t/p | 5273 | 1.00 | 101.376 | 102.576 | 101.376 | 19500.00 | 10013600.00 |
| 10547 | 2013.05.14 12:45 | sell | 5274 | 1.00 | 101.549 | 102.554 | 101.354 | ||
| 10548 | 2013.05.15 01:05 | close | 5274 | 1.00 | 102.224 | 102.554 | 101.354 | -67500.00 | 9946100.00 |
| 10549 | 2013.05.15 01:05 | buy | 5275 | 1.00 | 102.224 | 101.219 | 102.419 | ||
| 10550 | 2013.05.15 04:50 | close | 5275 | 1.00 | 102.284 | 101.219 | 102.419 | 6000.00 | 9952100.00 |
| 10551 | 2013.05.15 07:20 | buy | 5276 | 1.00 | 102.095 | 101.090 | 102.290 | ||
| 10552 | 2013.05.15 09:05 | close | 5276 | 1.00 | 102.244 | 101.090 | 102.290 | 14900.00 | 9967000.00 |
| 10553 | 2013.05.15 12:35 | buy | 5277 | 1.00 | 102.357 | 101.352 | 102.552 | ||
| 10554 | 2013.05.15 13:05 | close | 5277 | 1.00 | 102.532 | 101.352 | 102.552 | 17500.00 | 9984500.00 |
| 10555 | 2013.05.15 15:30 | buy | 5278 | 1.00 | 102.500 | 101.495 | 102.695 | ||
| 10556 | 2013.05.15 18:00 | close | 5278 | 1.00 | 102.421 | 101.495 | 102.695 | -7900.00 | 9976600.00 |
| 10557 | 2013.05.15 20:25 | buy | 5279 | 1.00 | 102.369 | 101.364 | 102.564 | ||
| 10558 | 2013.05.16 06:15 | close | 5279 | 1.00 | 102.214 | 101.364 | 102.564 | -15500.00 | 9961100.00 |
| 10559 | 2013.05.16 06:15 | sell | 5280 | 1.00 | 102.214 | 103.219 | 102.019 | ||
| 10560 | 2013.05.16 15:35 | close | 5280 | 1.00 | 102.281 | 103.219 | 102.019 | -6700.00 | 9954400.00 |
| 10561 | 2013.05.16 18:40 | sell | 5281 | 1.00 | 102.268 | 103.273 | 102.073 | ||
| 10562 | 2013.05.16 20:04 | t/p | 5281 | 1.00 | 102.073 | 103.273 | 102.073 | 19500.00 | 9973900.00 |
| 10563 | 2013.05.17 12:40 | buy | 5282 | 1.00 | 102.409 | 101.404 | 102.604 | ||
| 10564 | 2013.05.17 14:45 | close | 5282 | 1.00 | 102.477 | 101.404 | 102.604 | 6800.00 | 9980700.00 |
| 10565 | 2013.05.20 09:05 | sell | 5283 | 1.00 | 102.727 | 103.732 | 102.532 | ||
| 10566 | 2013.05.20 10:23 | t/p | 5283 | 1.00 | 102.532 | 103.732 | 102.532 | 19500.00 | 10000200.00 |
| 10567 | 2013.05.20 12:55 | sell | 5284 | 1.00 | 102.644 | 103.649 | 102.449 | ||
| 10568 | 2013.05.20 15:43 | t/p | 5284 | 1.00 | 102.449 | 103.649 | 102.449 | 19500.00 | 10019700.00 |
| 10569 | 2013.05.21 03:20 | sell | 5285 | 1.00 | 102.349 | 103.354 | 102.154 | ||
| 10570 | 2013.05.21 06:20 | close | 5285 | 1.00 | 102.464 | 103.354 | 102.154 | -11500.00 | 10008200.00 |
| 10571 | 2013.05.21 06:20 | buy | 5286 | 1.00 | 102.464 | 101.459 | 102.659 | ||
| 10572 | 2013.05.21 09:30 | close | 5286 | 1.00 | 102.611 | 101.459 | 102.659 | 14700.00 | 10022900.00 |
| 10573 | 2013.05.21 17:40 | buy | 5287 | 1.00 | 102.661 | 101.656 | 102.856 | ||
| 10574 | 2013.05.21 21:00 | close | 5287 | 1.00 | 102.587 | 101.656 | 102.856 | -7400.00 | 10015500.00 |
| 10575 | 2013.05.22 17:05 | buy | 5288 | 1.00 | 102.801 | 101.796 | 102.996 | ||
| 10576 | 2013.05.22 17:24 | t/p | 5288 | 1.00 | 102.996 | 101.796 | 102.996 | 19500.00 | 10035000.00 |
| 10577 | 2013.05.22 20:50 | buy | 5289 | 1.00 | 103.323 | 102.318 | 103.518 | ||
| 10578 | 2013.05.22 21:00 | t/p | 5289 | 1.00 | 103.518 | 102.318 | 103.518 | 19500.00 | 10054500.00 |
| 10579 | 2013.05.22 21:15 | buy | 5290 | 1.00 | 103.153 | 102.148 | 103.348 | ||
| 10580 | 2013.05.23 00:00 | close | 5290 | 1.00 | 103.147 | 102.148 | 103.348 | -600.00 | 10053900.00 |
| 10581 | 2013.05.23 05:20 | buy | 5291 | 1.00 | 103.180 | 102.175 | 103.375 | ||
| 10582 | 2013.05.23 08:34 | s/l | 5291 | 1.00 | 102.175 | 102.175 | 103.375 | -100500.00 | 9953400.00 |
| 10583 | 2013.05.23 14:00 | sell | 5292 | 1.00 | 101.680 | 102.685 | 101.485 | ||
| 10584 | 2013.05.23 15:20 | t/p | 5292 | 1.00 | 101.485 | 102.685 | 101.485 | 19500.00 | 9972900.00 |
| 10585 | 2013.05.23 19:15 | sell | 5293 | 1.00 | 101.900 | 102.905 | 101.705 | ||
| 10586 | 2013.05.23 20:27 | t/p | 5293 | 1.00 | 101.705 | 102.905 | 101.705 | 19500.00 | 9992400.00 |
| 10587 | 2013.05.24 15:35 | sell | 5294 | 1.00 | 101.547 | 102.552 | 101.352 | ||
| 10588 | 2013.05.24 15:55 | t/p | 5294 | 1.00 | 101.352 | 102.552 | 101.352 | 19500.00 | 10011900.00 |
| 10589 | 2013.05.24 22:10 | sell | 5295 | 1.00 | 101.071 | 102.076 | 100.876 | ||
| 10590 | 2013.05.27 02:30 | close | 5295 | 1.00 | 101.032 | 102.076 | 100.876 | 3900.00 | 10015800.00 |
| 10591 | 2013.05.27 14:40 | sell | 5296 | 1.00 | 100.959 | 101.964 | 100.764 | ||
| 10592 | 2013.05.27 23:00 | close | 5296 | 1.00 | 101.055 | 101.964 | 100.764 | -9600.00 | 10006200.00 |
| 10593 | 2013.05.27 23:00 | buy | 5297 | 1.00 | 101.055 | 100.050 | 101.250 | ||
| 10594 | 2013.05.28 01:10 | close | 5297 | 1.00 | 101.091 | 100.050 | 101.250 | 3600.00 | 10009800.00 |
| 10595 | 2013.05.28 12:15 | buy | 5298 | 1.00 | 102.017 | 101.012 | 102.212 | ||
| 10596 | 2013.05.28 15:35 | close | 5298 | 1.00 | 102.110 | 101.012 | 102.212 | 9300.00 | 10019100.00 |
| 10597 | 2013.05.28 18:40 | buy | 5299 | 1.00 | 102.014 | 101.009 | 102.209 | ||
| 10598 | 2013.05.28 19:20 | t/p | 5299 | 1.00 | 102.209 | 101.009 | 102.209 | 19500.00 | 10038600.00 |
| 10599 | 2013.05.28 20:45 | buy | 5300 | 1.00 | 102.071 | 101.066 | 102.266 | ||
| 10600 | 2013.05.28 22:25 | close | 5300 | 1.00 | 102.235 | 101.066 | 102.266 | 16400.00 | 10055000.00 |
| 10601 | 2013.05.29 03:40 | buy | 5301 | 1.00 | 102.194 | 101.189 | 102.389 | ||
| 10602 | 2013.05.29 06:40 | close | 5301 | 1.00 | 102.231 | 101.189 | 102.389 | 3700.00 | 10058700.00 |
| 10603 | 2013.05.29 09:00 | buy | 5302 | 1.00 | 102.239 | 101.234 | 102.434 | ||
| 10604 | 2013.05.29 13:56 | s/l | 5302 | 1.00 | 101.234 | 101.234 | 102.434 | -100500.00 | 9958200.00 |
| 10605 | 2013.05.29 21:25 | sell | 5303 | 1.00 | 101.170 | 102.175 | 100.975 | ||
| 10606 | 2013.05.30 02:25 | close | 5303 | 1.00 | 101.024 | 102.175 | 100.975 | 14600.00 | 9972800.00 |
| 10607 | 2013.05.30 03:45 | sell | 5304 | 1.00 | 101.087 | 102.092 | 100.892 | ||
| 10608 | 2013.05.30 05:45 | close | 5304 | 1.00 | 101.054 | 102.092 | 100.892 | 3300.00 | 9976100.00 |
| 10609 | 2013.05.30 10:55 | sell | 5305 | 1.00 | 100.789 | 101.794 | 100.594 | ||
| 10610 | 2013.05.30 11:24 | t/p | 5305 | 1.00 | 100.594 | 101.794 | 100.594 | 19500.00 | 9995600.00 |
| 10611 | 2013.05.30 12:30 | sell | 5306 | 1.00 | 100.771 | 101.776 | 100.576 | ||
| 10612 | 2013.05.30 14:43 | s/l | 5306 | 1.00 | 101.776 | 101.776 | 100.576 | -100500.00 | 9895100.00 |
| 10613 | 2013.05.30 16:20 | buy | 5307 | 1.00 | 101.183 | 100.178 | 101.378 | ||
| 10614 | 2013.05.31 01:35 | close | 5307 | 1.00 | 100.886 | 100.178 | 101.378 | -29700.00 | 9865400.00 |
| 10615 | 2013.05.31 01:35 | sell | 5308 | 1.00 | 100.886 | 101.891 | 100.691 | ||
| 10616 | 2013.05.31 06:50 | close | 5308 | 1.00 | 100.873 | 101.891 | 100.691 | 1300.00 | 9866700.00 |
| 10617 | 2013.05.31 13:30 | sell | 5309 | 1.00 | 100.713 | 101.718 | 100.518 | ||
| 10618 | 2013.05.31 13:55 | t/p | 5309 | 1.00 | 100.518 | 101.718 | 100.518 | 19500.00 | 9886200.00 |
| 10619 | 2013.05.31 16:30 | sell | 5310 | 1.00 | 100.629 | 101.634 | 100.434 | ||
| 10620 | 2013.05.31 21:55 | close | 5310 | 1.00 | 100.683 | 101.634 | 100.434 | -5400.00 | 9880800.00 |
| 10621 | 2013.06.03 12:10 | sell | 5311 | 1.00 | 100.268 | 101.273 | 100.073 | ||
| 10622 | 2013.06.03 15:15 | close | 5311 | 1.00 | 100.218 | 101.273 | 100.073 | 5000.00 | 9885800.00 |
| 10623 | 2013.06.03 21:55 | sell | 5312 | 1.00 | 99.345 | 100.350 | 99.150 | ||
| 10624 | 2013.06.04 03:50 | close | 5312 | 1.00 | 99.485 | 100.350 | 99.150 | -14000.00 | 9871800.00 |
| 10625 | 2013.06.04 12:45 | buy | 5313 | 1.00 | 100.147 | 99.142 | 100.342 | ||
| 10626 | 2013.06.04 15:30 | t/p | 5313 | 1.00 | 100.342 | 99.142 | 100.342 | 19500.00 | 9891300.00 |
| 10627 | 2013.06.04 18:05 | buy | 5314 | 1.00 | 100.052 | 99.047 | 100.247 | ||
| 10628 | 2013.06.04 20:14 | t/p | 5314 | 1.00 | 100.247 | 99.047 | 100.247 | 19500.00 | 9910800.00 |
| 10629 | 2013.06.05 10:15 | sell | 5315 | 1.00 | 99.723 | 100.728 | 99.528 | ||
| 10630 | 2013.06.05 12:45 | close | 5315 | 1.00 | 99.601 | 100.728 | 99.528 | 12200.00 | 9923000.00 |
| 10631 | 2013.06.05 20:30 | sell | 5316 | 1.00 | 99.331 | 100.336 | 99.136 | ||
| 10632 | 2013.06.05 21:28 | t/p | 5316 | 1.00 | 99.136 | 100.336 | 99.136 | 19500.00 | 9942500.00 |
| 10633 | 2013.06.06 03:25 | sell | 5317 | 1.00 | 99.183 | 100.188 | 98.988 | ||
| 10634 | 2013.06.06 05:30 | close | 5317 | 1.00 | 99.138 | 100.188 | 98.988 | 4500.00 | 9947000.00 |
| 10635 | 2013.06.07 00:45 | sell | 5318 | 1.00 | 97.328 | 98.333 | 97.133 | ||
| 10636 | 2013.06.07 02:06 | t/p | 5318 | 1.00 | 97.133 | 98.333 | 97.133 | 19500.00 | 9966500.00 |
| 10637 | 2013.06.07 08:40 | sell | 5319 | 1.00 | 96.936 | 97.941 | 96.741 | ||
| 10638 | 2013.06.07 09:00 | t/p | 5319 | 1.00 | 96.741 | 97.941 | 96.741 | 19500.00 | 9986000.00 |
| 10639 | 2013.06.07 15:55 | sell | 5320 | 1.00 | 96.452 | 97.457 | 96.257 | ||
| 10640 | 2013.06.07 16:05 | t/p | 5320 | 1.00 | 96.257 | 97.457 | 96.257 | 19500.00 | 10005500.00 |
| 10641 | 2013.06.10 15:40 | buy | 5321 | 1.00 | 98.605 | 97.600 | 98.800 | ||
| 10642 | 2013.06.10 15:53 | t/p | 5321 | 1.00 | 98.800 | 97.600 | 98.800 | 19500.00 | 10025000.00 |
| 10643 | 2013.06.10 18:30 | buy | 5322 | 1.00 | 98.780 | 97.775 | 98.975 | ||
| 10644 | 2013.06.10 19:14 | t/p | 5322 | 1.00 | 98.975 | 97.775 | 98.975 | 19500.00 | 10044500.00 |
| 10645 | 2013.06.10 20:00 | buy | 5323 | 1.00 | 98.737 | 97.732 | 98.932 | ||
| 10646 | 2013.06.11 00:15 | close | 5323 | 1.00 | 98.804 | 97.732 | 98.932 | 6700.00 | 10051200.00 |
| 10647 | 2013.06.11 03:05 | buy | 5324 | 1.00 | 98.706 | 97.701 | 98.901 | ||
| 10648 | 2013.06.11 04:48 | t/p | 5324 | 1.00 | 98.901 | 97.701 | 98.901 | 19500.00 | 10070700.00 |
| 10649 | 2013.06.11 16:00 | sell | 5325 | 1.00 | 97.175 | 98.180 | 96.980 | ||
| 10650 | 2013.06.11 16:09 | t/p | 5325 | 1.00 | 96.980 | 98.180 | 96.980 | 19500.00 | 10090200.00 |
| 10651 | 2013.06.11 18:35 | sell | 5326 | 1.00 | 97.060 | 98.065 | 96.865 | ||
| 10652 | 2013.06.11 18:45 | t/p | 5326 | 1.00 | 96.865 | 98.065 | 96.865 | 19500.00 | 10109700.00 |
| 10653 | 2013.06.12 00:40 | sell | 5327 | 1.00 | 96.121 | 97.126 | 95.926 | ||
| 10654 | 2013.06.12 01:16 | t/p | 5327 | 1.00 | 95.926 | 97.126 | 95.926 | 19500.00 | 10129200.00 |
| 10655 | 2013.06.12 01:50 | sell | 5328 | 1.00 | 96.226 | 97.231 | 96.031 | ||
| 10656 | 2013.06.12 06:35 | close | 5328 | 1.00 | 96.333 | 97.231 | 96.031 | -10700.00 | 10118500.00 |
| 10657 | 2013.06.12 20:10 | sell | 5329 | 1.00 | 95.999 | 97.004 | 95.804 | ||
| 10658 | 2013.06.12 20:21 | t/p | 5329 | 1.00 | 95.804 | 97.004 | 95.804 | 19500.00 | 10138000.00 |
| 10659 | 2013.06.12 22:50 | sell | 5330 | 1.00 | 95.966 | 96.971 | 95.771 | ||
| 10660 | 2013.06.13 00:45 | close | 5330 | 1.00 | 95.830 | 96.971 | 95.771 | 13600.00 | 10151600.00 |
| 10661 | 2013.06.13 12:00 | sell | 5331 | 1.00 | 94.353 | 95.358 | 94.158 | ||
| 10662 | 2013.06.13 12:48 | t/p | 5331 | 1.00 | 94.158 | 95.358 | 94.158 | 19500.00 | 10171100.00 |
| 10663 | 2013.06.13 16:00 | sell | 5332 | 1.00 | 94.467 | 95.472 | 94.272 | ||
| 10664 | 2013.06.13 16:38 | t/p | 5332 | 1.00 | 94.272 | 95.472 | 94.272 | 19500.00 | 10190600.00 |
| 10665 | 2013.06.13 18:45 | sell | 5333 | 1.00 | 94.466 | 95.471 | 94.271 | ||
| 10666 | 2013.06.13 19:00 | t/p | 5333 | 1.00 | 94.271 | 95.471 | 94.271 | 19500.00 | 10210100.00 |
| 10667 | 2013.06.14 03:10 | buy | 5334 | 1.00 | 95.284 | 94.279 | 95.479 | ||
| 10668 | 2013.06.14 07:15 | close | 5334 | 1.00 | 95.076 | 94.279 | 95.479 | -20800.00 | 10189300.00 |
| 10669 | 2013.06.14 21:45 | sell | 5335 | 1.00 | 94.378 | 95.383 | 94.183 | ||
| 10670 | 2013.06.17 00:00 | t/p | 5335 | 1.00 | 94.183 | 95.383 | 94.183 | 19500.00 | 10208800.00 |
| 10671 | 2013.06.17 11:40 | buy | 5336 | 1.00 | 94.787 | 93.782 | 94.982 | ||
| 10672 | 2013.06.17 13:19 | t/p | 5336 | 1.00 | 94.982 | 93.782 | 94.982 | 19500.00 | 10228300.00 |
| 10673 | 2013.06.18 01:10 | sell | 5337 | 1.00 | 94.671 | 95.676 | 94.476 | ||
| 10674 | 2013.06.18 02:20 | close | 5337 | 1.00 | 94.561 | 95.676 | 94.476 | 11000.00 | 10239300.00 |
| 10675 | 2013.06.18 18:25 | buy | 5338 | 1.00 | 95.423 | 94.418 | 95.618 | ||
| 10676 | 2013.06.18 23:10 | close | 5338 | 1.00 | 95.383 | 94.418 | 95.618 | -4000.00 | 10235300.00 |
| 10677 | 2013.06.19 03:35 | buy | 5339 | 1.00 | 95.412 | 94.407 | 95.607 | ||
| 10678 | 2013.06.19 07:20 | close | 5339 | 1.00 | 95.368 | 94.407 | 95.607 | -4400.00 | 10230900.00 |
| 10679 | 2013.06.19 14:00 | sell | 5340 | 1.00 | 95.183 | 96.188 | 94.988 | ||
| 10680 | 2013.06.19 14:47 | t/p | 5340 | 1.00 | 94.988 | 96.188 | 94.988 | 19500.00 | 10250400.00 |
| 10681 | 2013.06.19 23:20 | buy | 5341 | 1.00 | 96.004 | 94.999 | 96.199 | ||
| 10682 | 2013.06.19 23:21 | t/p | 5341 | 1.00 | 96.199 | 94.999 | 96.199 | 19500.00 | 10269900.00 |
| 10683 | 2013.06.20 03:05 | buy | 5342 | 1.00 | 96.420 | 95.415 | 96.615 | ||
| 10684 | 2013.06.20 04:06 | t/p | 5342 | 1.00 | 96.615 | 95.415 | 96.615 | 19500.00 | 10289400.00 |
| 10685 | 2013.06.20 13:35 | buy | 5343 | 1.00 | 97.769 | 96.764 | 97.964 | ||
| 10686 | 2013.06.20 14:29 | t/p | 5343 | 1.00 | 97.964 | 96.764 | 97.964 | 19500.00 | 10308900.00 |
| 10687 | 2013.06.20 15:35 | buy | 5344 | 1.00 | 97.631 | 96.626 | 97.826 | ||
| 10688 | 2013.06.20 15:51 | t/p | 5344 | 1.00 | 97.826 | 96.626 | 97.826 | 19500.00 | 10328400.00 |
| 10689 | 2013.06.20 19:45 | buy | 5345 | 1.00 | 97.879 | 96.874 | 98.074 | ||
| 10690 | 2013.06.20 20:35 | t/p | 5345 | 1.00 | 98.074 | 96.874 | 98.074 | 19500.00 | 10347900.00 |
| 10691 | 2013.06.20 21:20 | buy | 5346 | 1.00 | 97.839 | 96.834 | 98.034 | ||
| 10692 | 2013.06.21 03:25 | close | 5346 | 1.00 | 97.303 | 96.834 | 98.034 | -53600.00 | 10294300.00 |
| 10693 | 2013.06.21 03:25 | sell | 5347 | 1.00 | 97.303 | 98.308 | 97.108 | ||
| 10694 | 2013.06.21 03:59 | t/p | 5347 | 1.00 | 97.108 | 98.308 | 97.108 | 19500.00 | 10313800.00 |
| 10695 | 2013.06.21 12:35 | buy | 5348 | 1.00 | 97.639 | 96.634 | 97.834 | ||
| 10696 | 2013.06.21 14:15 | close | 5348 | 1.00 | 97.737 | 96.634 | 97.834 | 9800.00 | 10323600.00 |
| 10697 | 2013.06.24 10:25 | buy | 5349 | 1.00 | 98.261 | 97.256 | 98.456 | ||
| 10698 | 2013.06.24 14:45 | close | 5349 | 1.00 | 98.257 | 97.256 | 98.456 | -400.00 | 10323200.00 |
| 10699 | 2013.06.24 18:40 | sell | 5350 | 1.00 | 97.717 | 98.722 | 97.522 | ||
| 10700 | 2013.06.25 01:50 | close | 5350 | 1.00 | 97.600 | 98.722 | 97.522 | 11700.00 | 10334900.00 |
| 10701 | 2013.06.25 03:10 | sell | 5351 | 1.00 | 97.684 | 98.689 | 97.489 | ||
| 10702 | 2013.06.25 06:00 | close | 5351 | 1.00 | 97.671 | 98.689 | 97.489 | 1300.00 | 10336200.00 |
| 10703 | 2013.06.25 13:20 | sell | 5352 | 1.00 | 97.381 | 98.386 | 97.186 | ||
| 10704 | 2013.06.25 20:00 | close | 5352 | 1.00 | 97.707 | 98.386 | 97.186 | -32600.00 | 10303600.00 |
| 10705 | 2013.06.25 20:00 | buy | 5353 | 1.00 | 97.707 | 96.702 | 97.902 | ||
| 10706 | 2013.06.25 22:45 | close | 5353 | 1.00 | 97.804 | 96.702 | 97.902 | 9700.00 | 10313300.00 |
| 10707 | 2013.06.26 03:25 | buy | 5354 | 1.00 | 97.952 | 96.947 | 98.147 | ||
| 10708 | 2013.06.26 03:56 | t/p | 5354 | 1.00 | 98.147 | 96.947 | 98.147 | 19500.00 | 10332800.00 |
| 10709 | 2013.06.26 04:40 | buy | 5355 | 1.00 | 97.890 | 96.885 | 98.085 | ||
| 10710 | 2013.06.26 13:50 | close | 5355 | 1.00 | 97.587 | 96.885 | 98.085 | -30300.00 | 10302500.00 |
| 10711 | 2013.06.26 13:50 | sell | 5356 | 1.00 | 97.587 | 98.592 | 97.392 | ||
| 10712 | 2013.06.26 15:30 | t/p | 5356 | 1.00 | 97.392 | 98.592 | 97.392 | 19500.00 | 10322000.00 |
| 10713 | 2013.06.27 12:20 | buy | 5357 | 1.00 | 98.010 | 97.005 | 98.205 | ||
| 10714 | 2013.06.27 15:50 | t/p | 5357 | 1.00 | 98.205 | 97.005 | 98.205 | 19500.00 | 10341500.00 |
| 10715 | 2013.06.27 19:20 | buy | 5358 | 1.00 | 98.262 | 97.257 | 98.457 | ||
| 10716 | 2013.06.27 20:55 | close | 5358 | 1.00 | 98.364 | 97.257 | 98.457 | 10200.00 | 10351700.00 |
| 10717 | 2013.06.27 22:35 | buy | 5359 | 1.00 | 98.285 | 97.280 | 98.480 | ||
| 10718 | 2013.06.28 00:15 | close | 5359 | 1.00 | 98.393 | 97.280 | 98.480 | 10800.00 | 10362500.00 |
| 10719 | 2013.06.28 08:55 | buy | 5360 | 1.00 | 98.771 | 97.766 | 98.966 | ||
| 10720 | 2013.06.28 10:08 | t/p | 5360 | 1.00 | 98.966 | 97.766 | 98.966 | 19500.00 | 10382000.00 |
| 10721 | 2013.06.28 15:35 | buy | 5361 | 1.00 | 98.901 | 97.896 | 99.096 | ||
| 10722 | 2013.06.28 16:05 | close | 5361 | 1.00 | 99.053 | 97.896 | 99.096 | 15200.00 | 10397200.00 |
| 10723 | 2013.06.28 22:00 | buy | 5362 | 1.00 | 99.170 | 98.165 | 99.365 | ||
| 10724 | 2013.07.01 01:30 | close | 5362 | 1.00 | 99.362 | 98.165 | 99.365 | 19200.00 | 10416400.00 |
| 10725 | 2013.07.01 18:35 | buy | 5363 | 1.00 | 99.651 | 98.646 | 99.846 | ||
| 10726 | 2013.07.02 01:40 | close | 5363 | 1.00 | 99.667 | 98.646 | 99.846 | 1600.00 | 10418000.00 |
| 10727 | 2013.07.02 02:35 | buy | 5364 | 1.00 | 99.595 | 98.590 | 99.790 | ||
| 10728 | 2013.07.02 07:30 | close | 5364 | 1.00 | 99.608 | 98.590 | 99.790 | 1300.00 | 10419300.00 |
| 10729 | 2013.07.02 10:30 | buy | 5365 | 1.00 | 99.740 | 98.735 | 99.935 | ||
| 10730 | 2013.07.02 14:25 | close | 5365 | 1.00 | 99.788 | 98.735 | 99.935 | 4800.00 | 10424100.00 |
| 10731 | 2013.07.02 21:15 | buy | 5366 | 1.00 | 100.562 | 99.557 | 100.757 | ||
| 10732 | 2013.07.02 23:25 | close | 5366 | 1.00 | 100.656 | 99.557 | 100.757 | 9400.00 | 10433500.00 |
| 10733 | 2013.07.03 01:25 | buy | 5367 | 1.00 | 100.583 | 99.578 | 100.778 | ||
| 10734 | 2013.07.03 01:40 | close | 5367 | 1.00 | 100.643 | 99.578 | 100.778 | 6000.00 | 10439500.00 |
| 10735 | 2013.07.03 03:25 | buy | 5368 | 1.00 | 100.640 | 99.635 | 100.835 | ||
| 10736 | 2013.07.03 06:05 | close | 5368 | 1.00 | 100.623 | 99.635 | 100.835 | -1700.00 | 10437800.00 |
| 10737 | 2013.07.03 10:15 | buy | 5369 | 1.00 | 100.587 | 99.582 | 100.782 | ||
| 10738 | 2013.07.03 11:58 | s/l | 5369 | 1.00 | 99.582 | 99.582 | 100.782 | -100500.00 | 10337300.00 |
| 10739 | 2013.07.03 18:30 | sell | 5370 | 1.00 | 99.785 | 100.790 | 99.590 | ||
| 10740 | 2013.07.03 21:25 | close | 5370 | 1.00 | 99.839 | 100.790 | 99.590 | -5400.00 | 10331900.00 |
| 10741 | 2013.07.04 00:05 | sell | 5371 | 1.00 | 99.943 | 100.948 | 99.748 | ||
| 10742 | 2013.07.04 02:58 | t/p | 5371 | 1.00 | 99.748 | 100.948 | 99.748 | 19500.00 | 10351400.00 |
| 10743 | 2013.07.04 13:40 | sell | 5372 | 1.00 | 99.717 | 100.722 | 99.522 | ||
| 10744 | 2013.07.04 21:55 | close | 5372 | 1.00 | 99.889 | 100.722 | 99.522 | -17200.00 | 10334200.00 |
| 10745 | 2013.07.05 06:00 | buy | 5373 | 1.00 | 100.317 | 99.312 | 100.512 | ||
| 10746 | 2013.07.05 09:05 | close | 5373 | 1.00 | 100.340 | 99.312 | 100.512 | 2300.00 | 10336500.00 |
| 10747 | 2013.07.05 15:15 | sell | 5374 | 1.00 | 100.099 | 101.104 | 99.904 | ||
| 10748 | 2013.07.05 15:47 | s/l | 5374 | 1.00 | 101.104 | 101.104 | 99.904 | -100500.00 | 10236000.00 |
| 10749 | 2013.07.08 07:25 | buy | 5375 | 1.00 | 101.184 | 100.179 | 101.379 | ||
| 10750 | 2013.07.08 10:35 | close | 5375 | 1.00 | 101.194 | 100.179 | 101.379 | 1000.00 | 10237000.00 |
| 10751 | 2013.07.08 13:05 | buy | 5376 | 1.00 | 101.144 | 100.139 | 101.339 | ||
| 10752 | 2013.07.08 22:55 | close | 5376 | 1.00 | 101.024 | 100.139 | 101.339 | -12000.00 | 10225000.00 |
| 10753 | 2013.07.08 22:55 | sell | 5377 | 1.00 | 101.024 | 102.029 | 100.829 | ||
| 10754 | 2013.07.09 00:05 | close | 5377 | 1.00 | 100.904 | 102.029 | 100.829 | 12000.00 | 10237000.00 |
| 10755 | 2013.07.09 02:55 | sell | 5378 | 1.00 | 100.965 | 101.970 | 100.770 | ||
| 10756 | 2013.07.09 10:05 | close | 5378 | 1.00 | 101.080 | 101.970 | 100.770 | -11500.00 | 10225500.00 |
| 10757 | 2013.07.09 10:05 | buy | 5379 | 1.00 | 101.080 | 100.075 | 101.275 | ||
| 10758 | 2013.07.09 11:10 | close | 5379 | 1.00 | 101.223 | 100.075 | 101.275 | 14300.00 | 10239800.00 |
| 10759 | 2013.07.09 14:10 | buy | 5380 | 1.00 | 101.119 | 100.114 | 101.314 | ||
| 10760 | 2013.07.09 15:30 | close | 5380 | 1.00 | 101.214 | 100.114 | 101.314 | 9500.00 | 10249300.00 |
| 10761 | 2013.07.09 22:50 | sell | 5381 | 1.00 | 101.059 | 102.064 | 100.864 | ||
| 10762 | 2013.07.10 03:30 | close | 5381 | 1.00 | 101.072 | 102.064 | 100.864 | -1300.00 | 10248000.00 |
| 10763 | 2013.07.10 15:10 | sell | 5382 | 1.00 | 100.221 | 101.226 | 100.026 | ||
| 10764 | 2013.07.10 18:00 | close | 5382 | 1.00 | 100.065 | 101.226 | 100.026 | 15600.00 | 10263600.00 |
| 10765 | 2013.07.10 20:25 | sell | 5383 | 1.00 | 100.335 | 101.340 | 100.140 | ||
| 10766 | 2013.07.10 21:12 | t/p | 5383 | 1.00 | 100.140 | 101.340 | 100.140 | 19500.00 | 10283100.00 |
| 10767 | 2013.07.10 23:45 | sell | 5384 | 1.00 | 100.320 | 101.325 | 100.125 | ||
| 10768 | 2013.07.10 23:47 | t/p | 5384 | 1.00 | 100.125 | 101.325 | 100.125 | 19500.00 | 10302600.00 |
| 10769 | 2013.07.11 03:25 | sell | 5385 | 1.00 | 99.479 | 100.484 | 99.284 | ||
| 10770 | 2013.07.11 04:30 | t/p | 5385 | 1.00 | 99.284 | 100.484 | 99.284 | 19500.00 | 10322100.00 |
| 10771 | 2013.07.11 09:55 | sell | 5386 | 1.00 | 99.009 | 100.014 | 98.814 | ||
| 10772 | 2013.07.11 13:30 | close | 5386 | 1.00 | 99.207 | 100.014 | 98.814 | -19800.00 | 10302300.00 |
| 10773 | 2013.07.11 19:30 | sell | 5387 | 1.00 | 99.052 | 100.057 | 98.857 | ||
| 10774 | 2013.07.11 22:05 | close | 5387 | 1.00 | 98.896 | 100.057 | 98.857 | 15600.00 | 10317900.00 |
| 10775 | 2013.07.12 00:10 | sell | 5388 | 1.00 | 98.975 | 99.980 | 98.780 | ||
| 10776 | 2013.07.12 02:40 | close | 5388 | 1.00 | 98.875 | 99.980 | 98.780 | 10000.00 | 10327900.00 |
| 10777 | 2013.07.12 03:55 | sell | 5389 | 1.00 | 99.027 | 100.032 | 98.832 | ||
| 10778 | 2013.07.12 05:20 | close | 5389 | 1.00 | 98.975 | 100.032 | 98.832 | 5200.00 | 10333100.00 |
| 10779 | 2013.07.12 16:20 | buy | 5390 | 1.00 | 99.312 | 98.307 | 99.507 | ||
| 10780 | 2013.07.12 18:51 | t/p | 5390 | 1.00 | 99.507 | 98.307 | 99.507 | 19500.00 | 10352600.00 |
| 10781 | 2013.07.15 16:30 | buy | 5391 | 1.00 | 99.980 | 98.975 | 100.175 | ||
| 10782 | 2013.07.15 18:45 | close | 5391 | 1.00 | 100.014 | 98.975 | 100.175 | 3400.00 | 10356000.00 |
| 10783 | 2013.07.15 22:05 | buy | 5392 | 1.00 | 99.813 | 98.808 | 100.008 | ||
| 10784 | 2013.07.15 23:50 | close | 5392 | 1.00 | 99.865 | 98.808 | 100.008 | 5200.00 | 10361200.00 |
| 10785 | 2013.07.16 16:20 | sell | 5393 | 1.00 | 99.545 | 100.550 | 99.350 | ||
| 10786 | 2013.07.16 17:50 | t/p | 5393 | 1.00 | 99.350 | 100.550 | 99.350 | 19500.00 | 10380700.00 |
| 10787 | 2013.07.17 02:05 | sell | 5394 | 1.00 | 99.190 | 100.195 | 98.995 | ||
| 10788 | 2013.07.17 06:30 | close | 5394 | 1.00 | 99.327 | 100.195 | 98.995 | -13700.00 | 10367000.00 |
| 10789 | 2013.07.17 15:35 | buy | 5395 | 1.00 | 99.512 | 98.507 | 99.707 | ||
| 10790 | 2013.07.17 17:40 | close | 5395 | 1.00 | 99.548 | 98.507 | 99.707 | 3600.00 | 10370600.00 |
| 10791 | 2013.07.18 12:30 | buy | 5396 | 1.00 | 100.109 | 99.104 | 100.304 | ||
| 10792 | 2013.07.18 14:25 | close | 5396 | 1.00 | 100.141 | 99.104 | 100.304 | 3200.00 | 10373800.00 |
| 10793 | 2013.07.18 20:40 | buy | 5397 | 1.00 | 100.466 | 99.461 | 100.661 | ||
| 10794 | 2013.07.19 00:40 | close | 5397 | 1.00 | 100.529 | 99.461 | 100.661 | 6300.00 | 10380100.00 |
| 10795 | 2013.07.19 04:25 | buy | 5398 | 1.00 | 100.532 | 99.527 | 100.727 | ||
| 10796 | 2013.07.19 10:35 | close | 5398 | 1.00 | 100.215 | 99.527 | 100.727 | -31700.00 | 10348400.00 |
| 10797 | 2013.07.19 10:35 | sell | 5399 | 1.00 | 100.215 | 101.220 | 100.020 | ||
| 10798 | 2013.07.19 13:50 | close | 5399 | 1.00 | 100.285 | 101.220 | 100.020 | -7000.00 | 10341400.00 |
| 10799 | 2013.07.19 13:50 | buy | 5400 | 1.00 | 100.285 | 99.280 | 100.480 | ||
| 10800 | 2013.07.19 17:55 | close | 5400 | 1.00 | 100.375 | 99.280 | 100.480 | 9000.00 | 10350400.00 |
| 10801 | 2013.07.22 07:55 | sell | 5401 | 1.00 | 100.022 | 101.027 | 99.827 | ||
| 10802 | 2013.07.22 10:50 | close | 5401 | 1.00 | 99.888 | 101.027 | 99.827 | 13400.00 | 10363800.00 |
| 10803 | 2013.07.22 21:55 | sell | 5402 | 1.00 | 99.578 | 100.583 | 99.383 | ||
| 10804 | 2013.07.23 02:10 | close | 5402 | 1.00 | 99.408 | 100.583 | 99.383 | 17000.00 | 10380800.00 |
| 10805 | 2013.07.23 04:50 | sell | 5403 | 1.00 | 99.541 | 100.546 | 99.346 | ||
| 10806 | 2013.07.23 07:25 | close | 5403 | 1.00 | 99.413 | 100.546 | 99.346 | 12800.00 | 10393600.00 |
| 10807 | 2013.07.23 16:25 | buy | 5404 | 1.00 | 99.923 | 98.918 | 100.118 | ||
| 10808 | 2013.07.24 00:40 | close | 5404 | 1.00 | 99.494 | 98.918 | 100.118 | -42900.00 | 10350700.00 |
| 10809 | 2013.07.24 00:40 | sell | 5405 | 1.00 | 99.494 | 100.499 | 99.299 | ||
| 10810 | 2013.07.24 02:30 | close | 5405 | 1.00 | 99.425 | 100.499 | 99.299 | 6900.00 | 10357600.00 |
| 10811 | 2013.07.24 07:40 | buy | 5406 | 1.00 | 99.631 | 98.626 | 99.826 | ||
| 10812 | 2013.07.24 08:50 | close | 5406 | 1.00 | 99.773 | 98.626 | 99.826 | 14200.00 | 10371800.00 |
| 10813 | 2013.07.24 17:30 | buy | 5407 | 1.00 | 100.077 | 99.072 | 100.272 | ||
| 10814 | 2013.07.24 18:21 | t/p | 5407 | 1.00 | 100.272 | 99.072 | 100.272 | 19500.00 | 10391300.00 |
| 10815 | 2013.07.24 21:25 | buy | 5408 | 1.00 | 100.208 | 99.203 | 100.403 | ||
| 10816 | 2013.07.24 22:50 | close | 5408 | 1.00 | 100.309 | 99.203 | 100.403 | 10100.00 | 10401400.00 |
| 10817 | 2013.07.25 10:45 | sell | 5409 | 1.00 | 100.016 | 101.021 | 99.821 | ||
| 10818 | 2013.07.25 13:46 | t/p | 5409 | 1.00 | 99.821 | 101.021 | 99.821 | 19500.00 | 10420900.00 |
| 10819 | 2013.07.26 04:20 | sell | 5410 | 1.00 | 99.345 | 100.350 | 99.150 | ||
| 10820 | 2013.07.26 05:09 | t/p | 5410 | 1.00 | 99.150 | 100.350 | 99.150 | 19500.00 | 10440400.00 |
| 10821 | 2013.07.26 15:20 | sell | 5411 | 1.00 | 98.687 | 99.692 | 98.492 | ||
| 10822 | 2013.07.26 15:47 | t/p | 5411 | 1.00 | 98.492 | 99.692 | 98.492 | 19500.00 | 10459900.00 |
| 10823 | 2013.07.26 21:55 | sell | 5412 | 1.00 | 98.180 | 99.185 | 97.985 | ||
| 10824 | 2013.07.29 00:05 | close | 5412 | 1.00 | 98.055 | 99.185 | 97.985 | 12500.00 | 10472400.00 |
| 10825 | 2013.07.29 06:55 | sell | 5413 | 1.00 | 97.866 | 98.871 | 97.671 | ||
| 10826 | 2013.07.29 12:30 | close | 5413 | 1.00 | 97.806 | 98.871 | 97.671 | 6000.00 | 10478400.00 |
| 10827 | 2013.07.29 14:30 | sell | 5414 | 1.00 | 97.912 | 98.917 | 97.717 | ||
| 10828 | 2013.07.29 18:50 | close | 5414 | 1.00 | 97.871 | 98.917 | 97.717 | 4100.00 | 10482500.00 |
| 10829 | 2013.07.29 23:50 | sell | 5415 | 1.00 | 97.906 | 98.911 | 97.711 | ||
| 10830 | 2013.07.30 01:20 | close | 5415 | 1.00 | 97.877 | 98.911 | 97.711 | 2900.00 | 10485400.00 |
| 10831 | 2013.07.30 10:10 | buy | 5416 | 1.00 | 98.243 | 97.238 | 98.438 | ||
| 10832 | 2013.07.30 16:40 | close | 5416 | 1.00 | 98.068 | 97.238 | 98.438 | -17500.00 | 10467900.00 |
| 10833 | 2013.07.31 14:50 | sell | 5417 | 1.00 | 97.750 | 98.755 | 97.555 | ||
| 10834 | 2013.07.31 21:00 | close | 5417 | 1.00 | 98.146 | 98.755 | 97.555 | -39600.00 | 10428300.00 |
| 10835 | 2013.07.31 21:00 | buy | 5418 | 1.00 | 98.146 | 97.141 | 98.341 | ||
| 10836 | 2013.07.31 21:13 | t/p | 5418 | 1.00 | 98.341 | 97.141 | 98.341 | 19500.00 | 10447800.00 |
| 10837 | 2013.08.01 04:05 | sell | 5419 | 1.00 | 97.909 | 98.914 | 97.714 | ||
| 10838 | 2013.08.01 14:45 | close | 5419 | 1.00 | 98.616 | 98.914 | 97.714 | -70700.00 | 10377100.00 |
| 10839 | 2013.08.01 14:45 | buy | 5420 | 1.00 | 98.616 | 97.611 | 98.811 | ||
| 10840 | 2013.08.01 15:30 | t/p | 5420 | 1.00 | 98.811 | 97.611 | 98.811 | 19500.00 | 10396600.00 |
| 10841 | 2013.08.02 01:55 | buy | 5421 | 1.00 | 99.442 | 98.437 | 99.637 | ||
| 10842 | 2013.08.02 04:03 | t/p | 5421 | 1.00 | 99.637 | 98.437 | 99.637 | 19500.00 | 10416100.00 |
| 10843 | 2013.08.02 05:20 | buy | 5422 | 1.00 | 99.413 | 98.408 | 99.608 | ||
| 10844 | 2013.08.02 07:50 | close | 5422 | 1.00 | 99.504 | 98.408 | 99.608 | 9100.00 | 10425200.00 |
| 10845 | 2013.08.05 11:40 | sell | 5423 | 1.00 | 98.496 | 99.501 | 98.301 | ||
| 10846 | 2013.08.05 19:05 | close | 5423 | 1.00 | 98.514 | 99.501 | 98.301 | -1800.00 | 10423400.00 |
| 10847 | 2013.08.06 07:00 | sell | 5424 | 1.00 | 98.125 | 99.130 | 97.930 | ||
| 10848 | 2013.08.06 10:55 | close | 5424 | 1.00 | 98.388 | 99.130 | 97.930 | -26300.00 | 10397100.00 |
| 10849 | 2013.08.06 10:55 | buy | 5425 | 1.00 | 98.388 | 97.383 | 98.583 | ||
| 10850 | 2013.08.06 16:50 | close | 5425 | 1.00 | 98.206 | 97.383 | 98.583 | -18200.00 | 10378900.00 |
| 10851 | 2013.08.06 16:50 | sell | 5426 | 1.00 | 98.206 | 99.211 | 98.011 | ||
| 10852 | 2013.08.06 17:10 | t/p | 5426 | 1.00 | 98.011 | 99.211 | 98.011 | 19500.00 | 10398400.00 |
| 10853 | 2013.08.07 06:20 | sell | 5427 | 1.00 | 97.439 | 98.444 | 97.244 | ||
| 10854 | 2013.08.07 06:55 | t/p | 5427 | 1.00 | 97.244 | 98.444 | 97.244 | 19500.00 | 10417900.00 |
| 10855 | 2013.08.07 12:05 | sell | 5428 | 1.00 | 97.076 | 98.081 | 96.881 | ||
| 10856 | 2013.08.07 15:25 | close | 5428 | 1.00 | 97.086 | 98.081 | 96.881 | -1000.00 | 10416900.00 |
| 10857 | 2013.08.08 01:20 | sell | 5429 | 1.00 | 96.441 | 97.446 | 96.246 | ||
| 10858 | 2013.08.08 04:55 | close | 5429 | 1.00 | 96.592 | 97.446 | 96.246 | -15100.00 | 10401800.00 |
| 10859 | 2013.08.08 14:10 | sell | 5430 | 1.00 | 96.345 | 97.350 | 96.150 | ||
| 10860 | 2013.08.08 15:42 | t/p | 5430 | 1.00 | 96.150 | 97.350 | 96.150 | 19500.00 | 10421300.00 |
| 10861 | 2013.08.08 19:05 | sell | 5431 | 1.00 | 96.066 | 97.071 | 95.871 | ||
| 10862 | 2013.08.09 04:10 | close | 5431 | 1.00 | 96.625 | 97.071 | 95.871 | -55900.00 | 10365400.00 |
| 10863 | 2013.08.09 04:10 | buy | 5432 | 1.00 | 96.625 | 95.620 | 96.820 | ||
| 10864 | 2013.08.09 08:35 | close | 5432 | 1.00 | 96.614 | 95.620 | 96.820 | -1100.00 | 10364300.00 |
| 10865 | 2013.08.09 12:50 | buy | 5433 | 1.00 | 96.588 | 95.583 | 96.783 | ||
| 10866 | 2013.08.09 19:20 | close | 5433 | 1.00 | 96.386 | 95.583 | 96.783 | -20200.00 | 10344100.00 |
| 10867 | 2013.08.09 19:20 | sell | 5434 | 1.00 | 96.386 | 97.391 | 96.191 | ||
| 10868 | 2013.08.09 22:25 | close | 5434 | 1.00 | 96.224 | 97.391 | 96.191 | 16200.00 | 10360300.00 |
| 10869 | 2013.08.12 09:20 | buy | 5435 | 1.00 | 96.414 | 95.409 | 96.609 | ||
| 10870 | 2013.08.12 10:04 | t/p | 5435 | 1.00 | 96.609 | 95.409 | 96.609 | 19500.00 | 10379800.00 |
| 10871 | 2013.08.12 16:10 | buy | 5436 | 1.00 | 96.672 | 95.667 | 96.867 | ||
| 10872 | 2013.08.12 20:40 | close | 5436 | 1.00 | 96.557 | 95.667 | 96.867 | -11500.00 | 10368300.00 |
| 10873 | 2013.08.12 20:40 | sell | 5437 | 1.00 | 96.557 | 97.562 | 96.362 | ||
| 10874 | 2013.08.13 04:40 | close | 5437 | 1.00 | 97.194 | 97.562 | 96.362 | -63700.00 | 10304600.00 |
| 10875 | 2013.08.13 04:40 | buy | 5438 | 1.00 | 97.194 | 96.189 | 97.389 | ||
| 10876 | 2013.08.13 06:35 | close | 5438 | 1.00 | 97.315 | 96.189 | 97.389 | 12100.00 | 10316700.00 |
| 10877 | 2013.08.13 17:15 | buy | 5439 | 1.00 | 98.012 | 97.007 | 98.207 | ||
| 10878 | 2013.08.13 17:57 | t/p | 5439 | 1.00 | 98.207 | 97.007 | 98.207 | 19500.00 | 10336200.00 |
| 10879 | 2013.08.13 22:15 | buy | 5440 | 1.00 | 98.169 | 97.164 | 98.364 | ||
| 10880 | 2013.08.14 00:45 | close | 5440 | 1.00 | 98.256 | 97.164 | 98.364 | 8700.00 | 10344900.00 |
| 10881 | 2013.08.14 02:55 | buy | 5441 | 1.00 | 98.171 | 97.166 | 98.366 | ||
| 10882 | 2013.08.14 07:50 | close | 5441 | 1.00 | 98.097 | 97.166 | 98.366 | -7400.00 | 10337500.00 |
| 10883 | 2013.08.14 10:20 | buy | 5442 | 1.00 | 98.171 | 97.166 | 98.366 | ||
| 10884 | 2013.08.14 14:40 | close | 5442 | 1.00 | 98.281 | 97.166 | 98.366 | 11000.00 | 10348500.00 |
| 10885 | 2013.08.15 10:20 | sell | 5443 | 1.00 | 97.848 | 98.853 | 97.653 | ||
| 10886 | 2013.08.15 17:15 | close | 5443 | 1.00 | 98.125 | 98.853 | 97.653 | -27700.00 | 10320800.00 |
| 10887 | 2013.08.15 17:15 | buy | 5444 | 1.00 | 98.125 | 97.120 | 98.320 | ||
| 10888 | 2013.08.15 23:03 | s/l | 5444 | 1.00 | 97.120 | 97.120 | 98.320 | -100500.00 | 10220300.00 |
| 10889 | 2013.08.15 23:55 | sell | 5445 | 1.00 | 97.378 | 98.383 | 97.183 | ||
| 10890 | 2013.08.16 02:20 | close | 5445 | 1.00 | 97.189 | 98.383 | 97.183 | 18900.00 | 10239200.00 |
| 10891 | 2013.08.16 04:50 | sell | 5446 | 1.00 | 97.420 | 98.425 | 97.225 | ||
| 10892 | 2013.08.16 10:15 | close | 5446 | 1.00 | 97.492 | 98.425 | 97.225 | -7200.00 | 10232000.00 |
| 10893 | 2013.08.16 22:05 | buy | 5447 | 1.00 | 97.544 | 96.539 | 97.739 | ||
| 10894 | 2013.08.19 01:45 | close | 5447 | 1.00 | 97.641 | 96.539 | 97.739 | 9700.00 | 10241700.00 |
| 10895 | 2013.08.19 15:35 | buy | 5448 | 1.00 | 97.864 | 96.859 | 98.059 | ||
| 10896 | 2013.08.19 16:55 | close | 5448 | 1.00 | 98.027 | 96.859 | 98.059 | 16300.00 | 10258000.00 |
| 10897 | 2013.08.19 18:05 | buy | 5449 | 1.00 | 97.894 | 96.889 | 98.089 | ||
| 10898 | 2013.08.20 01:15 | close | 5449 | 1.00 | 97.670 | 96.889 | 98.089 | -22400.00 | 10235600.00 |
| 10899 | 2013.08.20 01:15 | sell | 5450 | 1.00 | 97.670 | 98.675 | 97.475 | ||
| 10900 | 2013.08.20 06:25 | close | 5450 | 1.00 | 97.636 | 98.675 | 97.475 | 3400.00 | 10239000.00 |
| 10901 | 2013.08.20 11:40 | sell | 5451 | 1.00 | 97.251 | 98.256 | 97.056 | ||
| 10902 | 2013.08.20 14:55 | close | 5451 | 1.00 | 97.147 | 98.256 | 97.056 | 10400.00 | 10249400.00 |
| 10903 | 2013.08.20 15:25 | sell | 5452 | 1.00 | 97.366 | 98.371 | 97.171 | ||
| 10904 | 2013.08.20 16:28 | t/p | 5452 | 1.00 | 97.171 | 98.371 | 97.171 | 19500.00 | 10268900.00 |
| 10905 | 2013.08.20 19:30 | sell | 5453 | 1.00 | 97.252 | 98.257 | 97.057 | ||
| 10906 | 2013.08.21 04:40 | close | 5453 | 1.00 | 97.317 | 98.257 | 97.057 | -6500.00 | 10262400.00 |
| 10907 | 2013.08.21 23:55 | buy | 5454 | 1.00 | 97.675 | 96.670 | 97.870 | ||
| 10908 | 2013.08.22 01:20 | close | 5454 | 1.00 | 97.767 | 96.670 | 97.870 | 9200.00 | 10271600.00 |
| 10909 | 2013.08.22 15:35 | buy | 5455 | 1.00 | 98.489 | 97.484 | 98.684 | ||
| 10910 | 2013.08.22 17:20 | close | 5455 | 1.00 | 98.657 | 97.484 | 98.684 | 16800.00 | 10288400.00 |
| 10911 | 2013.08.23 08:30 | buy | 5456 | 1.00 | 98.941 | 97.936 | 99.136 | ||
| 10912 | 2013.08.23 09:20 | close | 5456 | 1.00 | 99.121 | 97.936 | 99.136 | 18000.00 | 10306400.00 |
| 10913 | 2013.08.23 10:05 | buy | 5457 | 1.00 | 98.857 | 97.852 | 99.052 | ||
| 10914 | 2013.08.23 14:33 | t/p | 5457 | 1.00 | 99.052 | 97.852 | 99.052 | 19500.00 | 10325900.00 |
| 10915 | 2013.08.23 19:50 | sell | 5458 | 1.00 | 98.759 | 99.764 | 98.564 | ||
| 10916 | 2013.08.23 21:20 | close | 5458 | 1.00 | 98.629 | 99.764 | 98.564 | 13000.00 | 10338900.00 |
| 10917 | 2013.08.26 12:40 | sell | 5459 | 1.00 | 98.548 | 99.553 | 98.353 | ||
| 10918 | 2013.08.26 15:25 | close | 5459 | 1.00 | 98.559 | 99.553 | 98.353 | -1100.00 | 10337800.00 |
| 10919 | 2013.08.26 17:45 | sell | 5460 | 1.00 | 98.518 | 99.523 | 98.323 | ||
| 10920 | 2013.08.26 21:35 | close | 5460 | 1.00 | 98.631 | 99.523 | 98.323 | -11300.00 | 10326500.00 |
| 10921 | 2013.08.26 21:35 | buy | 5461 | 1.00 | 98.631 | 97.626 | 98.826 | ||
| 10922 | 2013.08.26 23:55 | close | 5461 | 1.00 | 98.516 | 97.626 | 98.826 | -11500.00 | 10315000.00 |
| 10923 | 2013.08.26 23:55 | sell | 5462 | 1.00 | 98.516 | 99.521 | 98.321 | ||
| 10924 | 2013.08.27 01:55 | close | 5462 | 1.00 | 98.374 | 99.521 | 98.321 | 14200.00 | 10329200.00 |
| 10925 | 2013.08.27 05:20 | sell | 5463 | 1.00 | 98.319 | 99.324 | 98.124 | ||
| 10926 | 2013.08.27 08:05 | close | 5463 | 1.00 | 98.224 | 99.324 | 98.124 | 9500.00 | 10338700.00 |
| 10927 | 2013.08.28 01:20 | sell | 5464 | 1.00 | 97.093 | 98.098 | 96.898 | ||
| 10928 | 2013.08.28 02:55 | close | 5464 | 1.00 | 96.963 | 98.098 | 96.898 | 13000.00 | 10351700.00 |
| 10929 | 2013.08.28 04:00 | sell | 5465 | 1.00 | 97.272 | 98.277 | 97.077 | ||
| 10930 | 2013.08.28 05:06 | t/p | 5465 | 1.00 | 97.077 | 98.277 | 97.077 | 19500.00 | 10371200.00 |
| 10931 | 2013.08.28 12:25 | buy | 5466 | 1.00 | 97.358 | 96.353 | 97.553 | ||
| 10932 | 2013.08.28 16:17 | t/p | 5466 | 1.00 | 97.553 | 96.353 | 97.553 | 19500.00 | 10390700.00 |
| 10933 | 2013.08.28 23:10 | buy | 5467 | 1.00 | 97.657 | 96.652 | 97.852 | ||
| 10934 | 2013.08.29 02:30 | close | 5467 | 1.00 | 97.738 | 96.652 | 97.852 | 8100.00 | 10398800.00 |
| 10935 | 2013.08.29 04:55 | buy | 5468 | 1.00 | 97.672 | 96.667 | 97.867 | ||
| 10936 | 2013.08.29 07:30 | close | 5468 | 1.00 | 97.638 | 96.667 | 97.867 | -3400.00 | 10395400.00 |
| 10937 | 2013.08.29 19:45 | buy | 5469 | 1.00 | 98.324 | 97.319 | 98.519 | ||
| 10938 | 2013.08.29 23:45 | close | 5469 | 1.00 | 98.322 | 97.319 | 98.519 | -200.00 | 10395200.00 |
| 10939 | 2013.08.30 12:30 | sell | 5470 | 1.00 | 98.157 | 99.162 | 97.962 | ||
| 10940 | 2013.08.30 20:10 | close | 5470 | 1.00 | 98.108 | 99.162 | 97.962 | 4900.00 | 10400100.00 |
| 10941 | 2013.09.02 09:10 | buy | 5471 | 1.00 | 98.528 | 97.523 | 98.723 | ||
| 10942 | 2013.09.02 09:38 | t/p | 5471 | 1.00 | 98.723 | 97.523 | 98.723 | 19500.00 | 10419600.00 |
| 10943 | 2013.09.02 16:35 | buy | 5472 | 1.00 | 99.167 | 98.162 | 99.362 | ||
| 10944 | 2013.09.02 17:45 | close | 5472 | 1.00 | 99.242 | 98.162 | 99.362 | 7500.00 | 10427100.00 |
| 10945 | 2013.09.02 20:20 | buy | 5473 | 1.00 | 99.307 | 98.302 | 99.502 | ||
| 10946 | 2013.09.02 21:30 | close | 5473 | 1.00 | 99.337 | 98.302 | 99.502 | 3000.00 | 10430100.00 |
| 10947 | 2013.09.02 23:10 | buy | 5474 | 1.00 | 99.306 | 98.301 | 99.501 | ||
| 10948 | 2013.09.03 00:45 | close | 5474 | 1.00 | 99.373 | 98.301 | 99.501 | 6700.00 | 10436800.00 |
| 10949 | 2013.09.03 05:25 | buy | 5475 | 1.00 | 99.443 | 98.438 | 99.638 | ||
| 10950 | 2013.09.03 06:50 | close | 5475 | 1.00 | 99.513 | 98.438 | 99.638 | 7000.00 | 10443800.00 |
| 10951 | 2013.09.03 07:45 | buy | 5476 | 1.00 | 99.408 | 98.403 | 99.603 | ||
| 10952 | 2013.09.03 08:30 | close | 5476 | 1.00 | 99.537 | 98.403 | 99.603 | 12900.00 | 10456700.00 |
| 10953 | 2013.09.03 11:50 | buy | 5477 | 1.00 | 99.506 | 98.501 | 99.701 | ||
| 10954 | 2013.09.03 17:00 | t/p | 5477 | 1.00 | 99.701 | 98.501 | 99.701 | 19500.00 | 10476200.00 |
| 10955 | 2013.09.03 18:30 | buy | 5478 | 1.00 | 99.597 | 98.592 | 99.792 | ||
| 10956 | 2013.09.03 21:50 | close | 5478 | 1.00 | 99.434 | 98.592 | 99.792 | -16300.00 | 10459900.00 |
| 10957 | 2013.09.03 21:50 | sell | 5479 | 1.00 | 99.434 | 100.439 | 99.239 | ||
| 10958 | 2013.09.04 03:25 | close | 5479 | 1.00 | 99.495 | 100.439 | 99.239 | -6100.00 | 10453800.00 |
| 10959 | 2013.09.04 10:10 | buy | 5480 | 1.00 | 99.630 | 98.625 | 99.825 | ||
| 10960 | 2013.09.04 16:55 | close | 5480 | 1.00 | 99.555 | 98.625 | 99.825 | -7500.00 | 10446300.00 |
| 10961 | 2013.09.05 03:35 | buy | 5481 | 1.00 | 99.693 | 98.688 | 99.888 | ||
| 10962 | 2013.09.05 05:50 | close | 5481 | 1.00 | 99.770 | 98.688 | 99.888 | 7700.00 | 10454000.00 |
| 10963 | 2013.09.05 12:45 | buy | 5482 | 1.00 | 99.769 | 98.764 | 99.964 | ||
| 10964 | 2013.09.05 13:49 | t/p | 5482 | 1.00 | 99.964 | 98.764 | 99.964 | 19500.00 | 10473500.00 |
| 10965 | 2013.09.06 02:40 | buy | 5483 | 1.00 | 100.094 | 99.089 | 100.289 | ||
| 10966 | 2013.09.06 07:15 | close | 5483 | 1.00 | 99.925 | 99.089 | 100.289 | -16900.00 | 10456600.00 |
| 10967 | 2013.09.06 07:15 | sell | 5484 | 1.00 | 99.925 | 100.930 | 99.730 | ||
| 10968 | 2013.09.06 08:05 | t/p | 5484 | 1.00 | 99.730 | 100.930 | 99.730 | 19500.00 | 10476100.00 |
| 10969 | 2013.09.06 13:35 | sell | 5485 | 1.00 | 99.756 | 100.761 | 99.561 | ||
| 10970 | 2013.09.06 14:25 | close | 5485 | 1.00 | 99.625 | 100.761 | 99.561 | 13100.00 | 10489200.00 |
| 10971 | 2013.09.06 18:45 | sell | 5486 | 1.00 | 99.048 | 100.053 | 98.853 | ||
| 10972 | 2013.09.06 22:50 | close | 5486 | 1.00 | 99.049 | 100.053 | 98.853 | -100.00 | 10489100.00 |
| 10973 | 2013.09.09 13:35 | sell | 5487 | 1.00 | 99.523 | 100.528 | 99.328 | ||
| 10974 | 2013.09.09 15:25 | close | 5487 | 1.00 | 99.414 | 100.528 | 99.328 | 10900.00 | 10500000.00 |
| 10975 | 2013.09.09 16:55 | sell | 5488 | 1.00 | 99.498 | 100.503 | 99.303 | ||
| 10976 | 2013.09.10 04:45 | close | 5488 | 1.00 | 99.560 | 100.503 | 99.303 | -6200.00 | 10493800.00 |
| 10977 | 2013.09.10 18:45 | buy | 5489 | 1.00 | 100.215 | 99.210 | 100.410 | ||
| 10978 | 2013.09.10 23:32 | t/p | 5489 | 1.00 | 100.410 | 99.210 | 100.410 | 19500.00 | 10513300.00 |
| 10979 | 2013.09.11 02:55 | buy | 5490 | 1.00 | 100.322 | 99.317 | 100.517 | ||
| 10980 | 2013.09.11 04:16 | t/p | 5490 | 1.00 | 100.517 | 99.317 | 100.517 | 19500.00 | 10532800.00 |
| 10981 | 2013.09.11 09:15 | buy | 5491 | 1.00 | 100.363 | 99.358 | 100.558 | ||
| 10982 | 2013.09.11 14:10 | close | 5491 | 1.00 | 100.335 | 99.358 | 100.558 | -2800.00 | 10530000.00 |
| 10983 | 2013.09.12 00:50 | sell | 5492 | 1.00 | 99.938 | 100.943 | 99.743 | ||
| 10984 | 2013.09.12 02:25 | close | 5492 | 1.00 | 99.863 | 100.943 | 99.743 | 7500.00 | 10537500.00 |
| 10985 | 2013.09.12 07:00 | sell | 5493 | 1.00 | 99.602 | 100.607 | 99.407 | ||
| 10986 | 2013.09.12 07:40 | close | 5493 | 1.00 | 99.461 | 100.607 | 99.407 | 14100.00 | 10551600.00 |
| 10987 | 2013.09.12 10:50 | sell | 5494 | 1.00 | 99.518 | 100.523 | 99.323 | ||
| 10988 | 2013.09.12 12:40 | close | 5494 | 1.00 | 99.394 | 100.523 | 99.323 | 12400.00 | 10564000.00 |
| 10989 | 2013.09.12 15:15 | sell | 5495 | 1.00 | 99.446 | 100.451 | 99.251 | ||
| 10990 | 2013.09.12 16:40 | close | 5495 | 1.00 | 99.352 | 100.451 | 99.251 | 9400.00 | 10573400.00 |
| 10991 | 2013.09.12 20:10 | sell | 5496 | 1.00 | 99.286 | 100.291 | 99.091 | ||
| 10992 | 2013.09.13 05:55 | close | 5496 | 1.00 | 99.663 | 100.291 | 99.091 | -37700.00 | 10535700.00 |
| 10993 | 2013.09.13 05:55 | buy | 5497 | 1.00 | 99.663 | 98.658 | 99.858 | ||
| 10994 | 2013.09.13 08:05 | close | 5497 | 1.00 | 99.740 | 98.658 | 99.858 | 7700.00 | 10543400.00 |
| 10995 | 2013.09.13 09:50 | buy | 5498 | 1.00 | 99.706 | 98.701 | 99.901 | ||
| 10996 | 2013.09.13 14:40 | close | 5498 | 1.00 | 99.737 | 98.701 | 99.901 | 3100.00 | 10546500.00 |
| 10997 | 2013.09.13 16:55 | sell | 5499 | 1.00 | 99.599 | 100.604 | 99.404 | ||
| 10998 | 2013.09.13 16:55 | t/p | 5499 | 1.00 | 99.404 | 100.604 | 99.404 | 19500.00 | 10566000.00 |
| 10999 | 2013.09.13 22:10 | sell | 5500 | 1.00 | 99.302 | 100.307 | 99.107 | ||
| 11000 | 2013.09.13 22:55 | close | 5500 | 1.00 | 99.203 | 100.307 | 99.107 | 9900.00 | 10575900.00 |
| 11001 | 2013.09.16 07:35 | sell | 5501 | 1.00 | 98.916 | 99.921 | 98.721 | ||
| 11002 | 2013.09.16 09:15 | close | 5501 | 1.00 | 98.854 | 99.921 | 98.721 | 6200.00 | 10582100.00 |
| 11003 | 2013.09.16 17:25 | sell | 5502 | 1.00 | 98.812 | 99.817 | 98.617 | ||
| 11004 | 2013.09.16 22:45 | close | 5502 | 1.00 | 99.052 | 99.817 | 98.617 | -24000.00 | 10558100.00 |
| 11005 | 2013.09.16 22:45 | buy | 5503 | 1.00 | 99.052 | 98.047 | 99.247 | ||
| 11006 | 2013.09.17 02:25 | close | 5503 | 1.00 | 99.143 | 98.047 | 99.247 | 9100.00 | 10567200.00 |
| 11007 | 2013.09.17 07:55 | buy | 5504 | 1.00 | 99.204 | 98.199 | 99.399 | ||
| 11008 | 2013.09.17 10:40 | close | 5504 | 1.00 | 99.242 | 98.199 | 99.399 | 3800.00 | 10571000.00 |
| 11009 | 2013.09.17 18:35 | buy | 5505 | 1.00 | 99.196 | 98.191 | 99.391 | ||
| 11010 | 2013.09.17 20:45 | close | 5505 | 1.00 | 99.243 | 98.191 | 99.391 | 4700.00 | 10575700.00 |
| 11011 | 2013.09.18 06:40 | buy | 5506 | 1.00 | 99.217 | 98.212 | 99.412 | ||
| 11012 | 2013.09.18 14:30 | close | 5506 | 1.00 | 99.016 | 98.212 | 99.412 | -20100.00 | 10555600.00 |
| 11013 | 2013.09.18 14:30 | sell | 5507 | 1.00 | 99.016 | 100.021 | 98.821 | ||
| 11014 | 2013.09.18 15:50 | close | 5507 | 1.00 | 98.940 | 100.021 | 98.821 | 7600.00 | 10563200.00 |
| 11015 | 2013.09.18 18:30 | sell | 5508 | 1.00 | 99.008 | 100.013 | 98.813 | ||
| 11016 | 2013.09.18 20:10 | close | 5508 | 1.00 | 98.957 | 100.013 | 98.813 | 5100.00 | 10568300.00 |
| 11017 | 2013.09.19 01:00 | sell | 5509 | 1.00 | 98.141 | 99.146 | 97.946 | ||
| 11018 | 2013.09.19 02:45 | close | 5509 | 1.00 | 98.102 | 99.146 | 97.946 | 3900.00 | 10572200.00 |
| 11019 | 2013.09.19 05:50 | sell | 5510 | 1.00 | 98.246 | 99.251 | 98.051 | ||
| 11020 | 2013.09.19 08:50 | close | 5510 | 1.00 | 98.247 | 99.251 | 98.051 | -100.00 | 10572100.00 |
| 11021 | 2013.09.19 20:30 | buy | 5511 | 1.00 | 99.288 | 98.283 | 99.483 | ||
| 11022 | 2013.09.19 22:40 | close | 5511 | 1.00 | 99.376 | 98.283 | 99.483 | 8800.00 | 10580900.00 |
| 11023 | 2013.09.20 05:10 | buy | 5512 | 1.00 | 99.353 | 98.348 | 99.548 | ||
| 11024 | 2013.09.20 08:20 | close | 5512 | 1.00 | 99.359 | 98.348 | 99.548 | 600.00 | 10581500.00 |
| 11025 | 2013.09.20 18:55 | buy | 5513 | 1.00 | 99.407 | 98.402 | 99.602 | ||
| 11026 | 2013.09.23 01:20 | close | 5513 | 1.00 | 99.335 | 98.402 | 99.602 | -7200.00 | 10574300.00 |
| 11027 | 2013.09.23 13:30 | sell | 5514 | 1.00 | 98.993 | 99.998 | 98.798 | ||
| 11028 | 2013.09.23 14:00 | close | 5514 | 1.00 | 98.919 | 99.998 | 98.798 | 7400.00 | 10581700.00 |
| 11029 | 2013.09.23 20:05 | sell | 5515 | 1.00 | 98.835 | 99.840 | 98.640 | ||
| 11030 | 2013.09.23 22:10 | close | 5515 | 1.00 | 98.821 | 99.840 | 98.640 | 1400.00 | 10583100.00 |
| 11031 | 2013.09.24 03:15 | sell | 5516 | 1.00 | 98.863 | 99.868 | 98.668 | ||
| 11032 | 2013.09.24 04:05 | close | 5516 | 1.00 | 98.708 | 99.868 | 98.668 | 15500.00 | 10598600.00 |
| 11033 | 2013.09.24 06:00 | sell | 5517 | 1.00 | 98.795 | 99.800 | 98.600 | ||
| 11034 | 2013.09.24 12:40 | close | 5517 | 1.00 | 98.900 | 99.800 | 98.600 | -10500.00 | 10588100.00 |
| 11035 | 2013.09.24 12:40 | buy | 5518 | 1.00 | 98.900 | 97.895 | 99.095 | ||
| 11036 | 2013.09.24 19:05 | close | 5518 | 1.00 | 98.790 | 97.895 | 99.095 | -11000.00 | 10577100.00 |
| 11037 | 2013.09.24 19:05 | sell | 5519 | 1.00 | 98.790 | 99.795 | 98.595 | ||
| 11038 | 2013.09.24 21:35 | close | 5519 | 1.00 | 98.833 | 99.795 | 98.595 | -4300.00 | 10572800.00 |
| 11039 | 2013.09.24 21:35 | buy | 5520 | 1.00 | 98.833 | 97.828 | 99.028 | ||
| 11040 | 2013.09.25 07:00 | close | 5520 | 1.00 | 98.717 | 97.828 | 99.028 | -11600.00 | 10561200.00 |
| 11041 | 2013.09.25 07:00 | sell | 5521 | 1.00 | 98.717 | 99.722 | 98.522 | ||
| 11042 | 2013.09.25 08:55 | close | 5521 | 1.00 | 98.610 | 99.722 | 98.522 | 10700.00 | 10571900.00 |
| 11043 | 2013.09.25 12:50 | sell | 5522 | 1.00 | 98.615 | 99.620 | 98.420 | ||
| 11044 | 2013.09.25 14:21 | t/p | 5522 | 1.00 | 98.420 | 99.620 | 98.420 | 19500.00 | 10591400.00 |
| 11045 | 2013.09.26 04:55 | sell | 5523 | 1.00 | 98.446 | 99.451 | 98.251 | ||
| 11046 | 2013.09.26 07:20 | close | 5523 | 1.00 | 98.785 | 99.451 | 98.251 | -33900.00 | 10557500.00 |
| 11047 | 2013.09.26 07:20 | buy | 5524 | 1.00 | 98.785 | 97.780 | 98.980 | ||
| 11048 | 2013.09.26 09:03 | t/p | 5524 | 1.00 | 98.980 | 97.780 | 98.980 | 19500.00 | 10577000.00 |
| 11049 | 2013.09.26 11:50 | buy | 5525 | 1.00 | 98.843 | 97.838 | 99.038 | ||
| 11050 | 2013.09.26 14:20 | close | 5525 | 1.00 | 98.709 | 97.838 | 99.038 | -13400.00 | 10563600.00 |
| 11051 | 2013.09.26 20:30 | buy | 5526 | 1.00 | 98.908 | 97.903 | 99.103 | ||
| 11052 | 2013.09.26 23:35 | close | 5526 | 1.00 | 98.931 | 97.903 | 99.103 | 2300.00 | 10565900.00 |
| 11053 | 2013.09.27 22:00 | sell | 5527 | 1.00 | 98.275 | 99.280 | 98.080 | ||
| 11054 | 2013.09.30 00:00 | t/p | 5527 | 1.00 | 98.080 | 99.280 | 98.080 | 19500.00 | 10585400.00 |
| 11055 | 2013.09.30 06:50 | sell | 5528 | 1.00 | 97.920 | 98.925 | 97.725 | ||
| 11056 | 2013.09.30 09:05 | close | 5528 | 1.00 | 97.848 | 98.925 | 97.725 | 7200.00 | 10592600.00 |
| 11057 | 2013.09.30 09:30 | sell | 5529 | 1.00 | 97.979 | 98.984 | 97.784 | ||
| 11058 | 2013.09.30 09:48 | t/p | 5529 | 1.00 | 97.784 | 98.984 | 97.784 | 19500.00 | 10612100.00 |
| 11059 | 2013.09.30 16:05 | sell | 5530 | 1.00 | 97.706 | 98.711 | 97.511 | ||
| 11060 | 2013.10.01 05:11 | s/l | 5530 | 1.00 | 98.711 | 98.711 | 97.511 | -100500.00 | 10511600.00 |
| 11061 | 2013.10.01 06:05 | buy | 5531 | 1.00 | 98.254 | 97.249 | 98.449 | ||
| 11062 | 2013.10.01 07:17 | t/p | 5531 | 1.00 | 98.449 | 97.249 | 98.449 | 19500.00 | 10531100.00 |
| 11063 | 2013.10.01 12:10 | sell | 5532 | 1.00 | 98.140 | 99.145 | 97.945 | ||
| 11064 | 2013.10.01 12:12 | t/p | 5532 | 1.00 | 97.945 | 99.145 | 97.945 | 19500.00 | 10550600.00 |
| 11065 | 2013.10.01 15:05 | sell | 5533 | 1.00 | 97.868 | 98.873 | 97.673 | ||
| 11066 | 2013.10.01 20:25 | close | 5533 | 1.00 | 97.991 | 98.873 | 97.673 | -12300.00 | 10538300.00 |
| 11067 | 2013.10.01 23:15 | sell | 5534 | 1.00 | 97.923 | 98.928 | 97.728 | ||
| 11068 | 2013.10.02 03:00 | close | 5534 | 1.00 | 97.938 | 98.928 | 97.728 | -1500.00 | 10536800.00 |
| 11069 | 2013.10.02 12:50 | sell | 5535 | 1.00 | 97.546 | 98.551 | 97.351 | ||
| 11070 | 2013.10.02 15:15 | t/p | 5535 | 1.00 | 97.351 | 98.551 | 97.351 | 19500.00 | 10556300.00 |
| 11071 | 2013.10.02 18:20 | sell | 5536 | 1.00 | 97.343 | 98.348 | 97.148 | ||
| 11072 | 2013.10.02 21:45 | close | 5536 | 1.00 | 97.388 | 98.348 | 97.148 | -4500.00 | 10551800.00 |
| 11073 | 2013.10.03 01:20 | sell | 5537 | 1.00 | 97.401 | 98.406 | 97.206 | ||
| 11074 | 2013.10.03 02:35 | close | 5537 | 1.00 | 97.359 | 98.406 | 97.206 | 4200.00 | 10556000.00 |
| 11075 | 2013.10.03 04:15 | sell | 5538 | 1.00 | 97.421 | 98.426 | 97.226 | ||
| 11076 | 2013.10.03 09:20 | close | 5538 | 1.00 | 97.621 | 98.426 | 97.226 | -20000.00 | 10536000.00 |
| 11077 | 2013.10.03 09:20 | buy | 5539 | 1.00 | 97.621 | 96.616 | 97.816 | ||
| 11078 | 2013.10.03 10:10 | close | 5539 | 1.00 | 97.733 | 96.616 | 97.816 | 11200.00 | 10547200.00 |
| 11079 | 2013.10.03 12:55 | buy | 5540 | 1.00 | 97.719 | 96.714 | 97.914 | ||
| 11080 | 2013.10.04 02:55 | close | 5540 | 1.00 | 97.276 | 96.714 | 97.914 | -44300.00 | 10502900.00 |
| 11081 | 2013.10.04 02:55 | sell | 5541 | 1.00 | 97.276 | 98.281 | 97.081 | ||
| 11082 | 2013.10.04 04:00 | close | 5541 | 1.00 | 97.130 | 98.281 | 97.081 | 14600.00 | 10517500.00 |
| 11083 | 2013.10.08 04:45 | sell | 5542 | 1.00 | 96.819 | 97.824 | 96.624 | ||
| 11084 | 2013.10.08 12:05 | close | 5542 | 1.00 | 97.004 | 97.824 | 96.624 | -18500.00 | 10499000.00 |
| 11085 | 2013.10.08 12:05 | buy | 5543 | 1.00 | 97.004 | 95.999 | 97.199 | ||
| 11086 | 2013.10.08 15:05 | close | 5543 | 1.00 | 97.140 | 95.999 | 97.199 | 13600.00 | 10512600.00 |
| 11087 | 2013.10.08 16:40 | buy | 5544 | 1.00 | 97.035 | 96.030 | 97.230 | ||
| 11088 | 2013.10.08 21:35 | close | 5544 | 1.00 | 96.976 | 96.030 | 97.230 | -5900.00 | 10506700.00 |
| 11089 | 2013.10.08 21:35 | sell | 5545 | 1.00 | 96.976 | 97.981 | 96.781 | ||
| 11090 | 2013.10.08 23:20 | close | 5545 | 1.00 | 96.876 | 97.981 | 96.781 | 10000.00 | 10516700.00 |
| 11091 | 2013.10.09 01:10 | sell | 5546 | 1.00 | 96.904 | 97.909 | 96.709 | ||
| 11092 | 2013.10.09 10:10 | close | 5546 | 1.00 | 97.325 | 97.909 | 96.709 | -42100.00 | 10474600.00 |
| 11093 | 2013.10.09 10:10 | buy | 5547 | 1.00 | 97.325 | 96.320 | 97.520 | ||
| 11094 | 2013.10.09 12:10 | close | 5547 | 1.00 | 97.405 | 96.320 | 97.520 | 8000.00 | 10482600.00 |
| 11095 | 2013.10.09 14:00 | buy | 5548 | 1.00 | 97.299 | 96.294 | 97.494 | ||
| 11096 | 2013.10.09 15:20 | close | 5548 | 1.00 | 97.352 | 96.294 | 97.494 | 5300.00 | 10487900.00 |
| 11097 | 2013.10.10 09:55 | buy | 5549 | 1.00 | 97.674 | 96.669 | 97.869 | ||
| 11098 | 2013.10.10 11:40 | close | 5549 | 1.00 | 97.798 | 96.669 | 97.869 | 12400.00 | 10500300.00 |
| 11099 | 2013.10.10 14:15 | buy | 5550 | 1.00 | 97.770 | 96.765 | 97.965 | ||
| 11100 | 2013.10.10 15:52 | t/p | 5550 | 1.00 | 97.965 | 96.765 | 97.965 | 19500.00 | 10519800.00 |
| 11101 | 2013.10.10 18:10 | buy | 5551 | 1.00 | 97.982 | 96.977 | 98.177 | ||
| 11102 | 2013.10.10 20:40 | close | 5551 | 1.00 | 98.145 | 96.977 | 98.177 | 16300.00 | 10536100.00 |
| 11103 | 2013.10.10 23:55 | buy | 5552 | 1.00 | 98.155 | 97.150 | 98.350 | ||
| 11104 | 2013.10.11 00:45 | close | 5552 | 1.00 | 98.272 | 97.150 | 98.350 | 11700.00 | 10547800.00 |
| 11105 | 2013.10.11 01:15 | buy | 5553 | 1.00 | 98.094 | 97.089 | 98.289 | ||
| 11106 | 2013.10.11 03:05 | close | 5553 | 1.00 | 98.266 | 97.089 | 98.289 | 17200.00 | 10565000.00 |
| 11107 | 2013.10.11 07:30 | buy | 5554 | 1.00 | 98.413 | 97.408 | 98.608 | ||
| 11108 | 2013.10.11 12:30 | close | 5554 | 1.00 | 98.377 | 97.408 | 98.608 | -3600.00 | 10561400.00 |
| 11109 | 2013.10.14 10:35 | sell | 5555 | 1.00 | 98.285 | 99.290 | 98.090 | ||
| 11110 | 2013.10.14 13:15 | close | 5555 | 1.00 | 98.256 | 99.290 | 98.090 | 2900.00 | 10564300.00 |
| 11111 | 2013.10.15 03:05 | buy | 5556 | 1.00 | 98.609 | 97.604 | 98.804 | ||
| 11112 | 2013.10.15 11:45 | close | 5556 | 1.00 | 98.493 | 97.604 | 98.804 | -11600.00 | 10552700.00 |
| 11113 | 2013.10.15 14:30 | buy | 5557 | 1.00 | 98.520 | 97.515 | 98.715 | ||
| 11114 | 2013.10.15 18:25 | close | 5557 | 1.00 | 98.677 | 97.515 | 98.715 | 15700.00 | 10568400.00 |
| 11115 | 2013.10.16 01:25 | sell | 5558 | 1.00 | 98.304 | 99.309 | 98.109 | ||
| 11116 | 2013.10.16 02:00 | close | 5558 | 1.00 | 98.192 | 99.309 | 98.109 | 11200.00 | 10579600.00 |
| 11117 | 2013.10.16 02:55 | sell | 5559 | 1.00 | 98.352 | 99.357 | 98.157 | ||
| 11118 | 2013.10.16 05:30 | close | 5559 | 1.00 | 98.354 | 99.357 | 98.157 | -200.00 | 10579400.00 |
| 11119 | 2013.10.16 08:25 | buy | 5560 | 1.00 | 98.488 | 97.483 | 98.683 | ||
| 11120 | 2013.10.16 15:20 | close | 5560 | 1.00 | 98.388 | 97.483 | 98.683 | -10000.00 | 10569400.00 |
| 11121 | 2013.10.16 15:20 | sell | 5561 | 1.00 | 98.388 | 99.393 | 98.193 | ||
| 11122 | 2013.10.16 20:25 | close | 5561 | 1.00 | 98.693 | 99.393 | 98.193 | -30500.00 | 10538900.00 |
| 11123 | 2013.10.16 20:25 | buy | 5562 | 1.00 | 98.693 | 97.688 | 98.888 | ||
| 11124 | 2013.10.16 22:45 | close | 5562 | 1.00 | 98.798 | 97.688 | 98.888 | 10500.00 | 10549400.00 |
| 11125 | 2013.10.17 03:50 | buy | 5563 | 1.00 | 98.776 | 97.771 | 98.971 | ||
| 11126 | 2013.10.17 15:30 | s/l | 5563 | 1.00 | 97.771 | 97.771 | 98.971 | -100500.00 | 10448900.00 |
| 11127 | 2013.10.18 01:05 | sell | 5564 | 1.00 | 97.944 | 98.949 | 97.749 | ||
| 11128 | 2013.10.18 06:40 | close | 5564 | 1.00 | 97.967 | 98.949 | 97.749 | -2300.00 | 10446600.00 |
| 11129 | 2013.10.18 14:15 | sell | 5565 | 1.00 | 97.743 | 98.748 | 97.548 | ||
| 11130 | 2013.10.18 16:05 | close | 5565 | 1.00 | 97.661 | 98.748 | 97.548 | 8200.00 | 10454800.00 |
| 11131 | 2013.10.18 20:00 | sell | 5566 | 1.00 | 97.825 | 98.830 | 97.630 | ||
| 11132 | 2013.10.18 22:30 | close | 5566 | 1.00 | 97.819 | 98.830 | 97.630 | 600.00 | 10455400.00 |
| 11133 | 2013.10.21 23:55 | buy | 5567 | 1.00 | 98.159 | 97.154 | 98.354 | ||
| 11134 | 2013.10.22 04:15 | close | 5567 | 1.00 | 98.243 | 97.154 | 98.354 | 8400.00 | 10463800.00 |
| 11135 | 2013.10.22 09:40 | buy | 5568 | 1.00 | 98.267 | 97.262 | 98.462 | ||
| 11136 | 2013.10.22 11:35 | close | 5568 | 1.00 | 98.364 | 97.262 | 98.462 | 9700.00 | 10473500.00 |
| 11137 | 2013.10.22 21:50 | sell | 5569 | 1.00 | 98.108 | 99.113 | 97.913 | ||
| 11138 | 2013.10.23 03:40 | close | 5569 | 1.00 | 98.087 | 99.113 | 97.913 | 2100.00 | 10475600.00 |
| 11139 | 2013.10.23 10:05 | sell | 5570 | 1.00 | 97.492 | 98.497 | 97.297 | ||
| 11140 | 2013.10.23 11:02 | t/p | 5570 | 1.00 | 97.297 | 98.497 | 97.297 | 19500.00 | 10495100.00 |
| 11141 | 2013.10.23 14:50 | sell | 5571 | 1.00 | 97.425 | 98.430 | 97.230 | ||
| 11142 | 2013.10.23 16:50 | close | 5571 | 1.00 | 97.301 | 98.430 | 97.230 | 12400.00 | 10507500.00 |
| 11143 | 2013.10.23 21:45 | sell | 5572 | 1.00 | 97.333 | 98.338 | 97.138 | ||
| 11144 | 2013.10.24 04:00 | close | 5572 | 1.00 | 97.320 | 98.338 | 97.138 | 1300.00 | 10508800.00 |
| 11145 | 2013.10.25 00:50 | sell | 5573 | 1.00 | 97.330 | 98.335 | 97.135 | ||
| 11146 | 2013.10.25 03:15 | close | 5573 | 1.00 | 97.315 | 98.335 | 97.135 | 1500.00 | 10510300.00 |
| 11147 | 2013.10.25 12:20 | sell | 5574 | 1.00 | 97.129 | 98.134 | 96.934 | ||
| 11148 | 2013.10.25 20:20 | close | 5574 | 1.00 | 97.365 | 98.134 | 96.934 | -23600.00 | 10486700.00 |
| 11149 | 2013.10.25 20:20 | buy | 5575 | 1.00 | 97.365 | 96.360 | 97.560 | ||
| 11150 | 2013.10.28 00:00 | t/p | 5575 | 1.00 | 97.560 | 96.360 | 97.560 | 19500.00 | 10506200.00 |
| 11151 | 2013.10.28 09:50 | buy | 5576 | 1.00 | 97.586 | 96.581 | 97.781 | ||
| 11152 | 2013.10.28 10:05 | close | 5576 | 1.00 | 97.683 | 96.581 | 97.781 | 9700.00 | 10515900.00 |
| 11153 | 2013.10.28 10:55 | buy | 5577 | 1.00 | 97.558 | 96.553 | 97.753 | ||
| 11154 | 2013.10.28 12:15 | close | 5577 | 1.00 | 97.663 | 96.553 | 97.753 | 10500.00 | 10526400.00 |
| 11155 | 2013.10.28 17:55 | buy | 5578 | 1.00 | 97.625 | 96.620 | 97.820 | ||
| 11156 | 2013.10.28 18:55 | close | 5578 | 1.00 | 97.717 | 96.620 | 97.820 | 9200.00 | 10535600.00 |
| 11157 | 2013.10.28 21:30 | buy | 5579 | 1.00 | 97.639 | 96.634 | 97.834 | ||
| 11158 | 2013.10.28 23:00 | close | 5579 | 1.00 | 97.711 | 96.634 | 97.834 | 7200.00 | 10542800.00 |
| 11159 | 2013.10.29 21:50 | buy | 5580 | 1.00 | 98.117 | 97.112 | 98.312 | ||
| 11160 | 2013.10.30 03:05 | close | 5580 | 1.00 | 98.221 | 97.112 | 98.312 | 10400.00 | 10553200.00 |
| 11161 | 2013.10.30 07:40 | buy | 5581 | 1.00 | 98.136 | 97.131 | 98.331 | ||
| 11162 | 2013.10.30 09:05 | close | 5581 | 1.00 | 98.182 | 97.131 | 98.331 | 4600.00 | 10557800.00 |
| 11163 | 2013.10.30 15:05 | buy | 5582 | 1.00 | 98.201 | 97.196 | 98.396 | ||
| 11164 | 2013.10.30 21:02 | t/p | 5582 | 1.00 | 98.396 | 97.196 | 98.396 | 19500.00 | 10577300.00 |
| 11165 | 2013.10.31 00:00 | buy | 5583 | 1.00 | 98.494 | 97.489 | 98.689 | ||
| 11166 | 2013.10.31 06:00 | close | 5583 | 1.00 | 98.466 | 97.489 | 98.689 | -2800.00 | 10574500.00 |
| 11167 | 2013.10.31 07:25 | buy | 5584 | 1.00 | 98.421 | 97.416 | 98.616 | ||
| 11168 | 2013.10.31 14:40 | close | 5584 | 1.00 | 98.271 | 97.416 | 98.616 | -15000.00 | 10559500.00 |
| 11169 | 2013.10.31 14:40 | sell | 5585 | 1.00 | 98.271 | 99.276 | 98.076 | ||
| 11170 | 2013.10.31 18:30 | close | 5585 | 1.00 | 98.205 | 99.276 | 98.076 | 6600.00 | 10566100.00 |
| 11171 | 2013.11.01 02:10 | buy | 5586 | 1.00 | 98.325 | 97.320 | 98.520 | ||
| 11172 | 2013.11.01 10:15 | close | 5586 | 1.00 | 98.011 | 97.320 | 98.520 | -31400.00 | 10534700.00 |
| 11173 | 2013.11.01 10:15 | sell | 5587 | 1.00 | 98.011 | 99.016 | 97.816 | ||
| 11174 | 2013.11.01 21:35 | close | 5587 | 1.00 | 98.744 | 99.016 | 97.816 | -73300.00 | 10461400.00 |
| 11175 | 2013.11.01 21:35 | buy | 5588 | 1.00 | 98.744 | 97.739 | 98.939 | ||
| 11176 | 2013.11.04 03:15 | close | 5588 | 1.00 | 98.759 | 97.739 | 98.939 | 1500.00 | 10462900.00 |
| 11177 | 2013.11.04 08:50 | buy | 5589 | 1.00 | 98.721 | 97.716 | 98.916 | ||
| 11178 | 2013.11.04 13:25 | close | 5589 | 1.00 | 98.703 | 97.716 | 98.916 | -1800.00 | 10461100.00 |
| 11179 | 2013.11.04 23:45 | sell | 5590 | 1.00 | 98.623 | 99.628 | 98.428 | ||
| 11180 | 2013.11.05 03:20 | close | 5590 | 1.00 | 98.567 | 99.628 | 98.428 | 5600.00 | 10466700.00 |
| 11181 | 2013.11.05 06:35 | sell | 5591 | 1.00 | 98.375 | 99.380 | 98.180 | ||
| 11182 | 2013.11.05 10:40 | close | 5591 | 1.00 | 98.381 | 99.380 | 98.180 | -600.00 | 10466100.00 |
| 11183 | 2013.11.05 14:10 | sell | 5592 | 1.00 | 98.290 | 99.295 | 98.095 | ||
| 11184 | 2013.11.06 00:50 | close | 5592 | 1.00 | 98.520 | 99.295 | 98.095 | -23000.00 | 10443100.00 |
| 11185 | 2013.11.06 00:50 | buy | 5593 | 1.00 | 98.520 | 97.515 | 98.715 | ||
| 11186 | 2013.11.06 06:35 | close | 5593 | 1.00 | 98.656 | 97.515 | 98.715 | 13600.00 | 10456700.00 |
| 11187 | 2013.11.06 09:15 | buy | 5594 | 1.00 | 98.599 | 97.594 | 98.794 | ||
| 11188 | 2013.11.06 15:20 | close | 5594 | 1.00 | 98.658 | 97.594 | 98.794 | 5900.00 | 10462600.00 |
| 11189 | 2013.11.06 19:35 | buy | 5595 | 1.00 | 98.627 | 97.622 | 98.822 | ||
| 11190 | 2013.11.06 22:00 | close | 5595 | 1.00 | 98.691 | 97.622 | 98.822 | 6400.00 | 10469000.00 |
| 11191 | 2013.11.07 19:10 | buy | 5596 | 1.00 | 99.020 | 98.015 | 99.215 | ||
| 11192 | 2013.11.07 21:28 | s/l | 5596 | 1.00 | 98.015 | 98.015 | 99.215 | -100500.00 | 10368500.00 |
| 11193 | 2013.11.08 00:10 | sell | 5597 | 1.00 | 98.030 | 99.035 | 97.835 | ||
| 11194 | 2013.11.08 02:30 | close | 5597 | 1.00 | 98.058 | 99.035 | 97.835 | -2800.00 | 10365700.00 |
| 11195 | 2013.11.08 03:50 | sell | 5598 | 1.00 | 98.245 | 99.250 | 98.050 | ||
| 11196 | 2013.11.08 06:45 | close | 5598 | 1.00 | 98.153 | 99.250 | 98.050 | 9200.00 | 10374900.00 |
| 11197 | 2013.11.08 10:40 | sell | 5599 | 1.00 | 98.150 | 99.155 | 97.955 | ||
| 11198 | 2013.11.08 14:45 | close | 5599 | 1.00 | 98.166 | 99.155 | 97.955 | -1600.00 | 10373300.00 |
| 11199 | 2013.11.11 06:40 | buy | 5600 | 1.00 | 98.963 | 97.958 | 99.158 | ||
| 11200 | 2013.11.11 11:30 | close | 5600 | 1.00 | 99.019 | 97.958 | 99.158 | 5600.00 | 10378900.00 |
| 11201 | 2013.11.11 18:40 | buy | 5601 | 1.00 | 99.192 | 98.187 | 99.387 | ||
| 11202 | 2013.11.12 03:35 | close | 5601 | 1.00 | 99.207 | 98.187 | 99.387 | 1500.00 | 10380400.00 |
| 11203 | 2013.11.13 08:50 | sell | 5602 | 1.00 | 99.509 | 100.514 | 99.314 | ||
| 11204 | 2013.11.13 11:20 | close | 5602 | 1.00 | 99.500 | 100.514 | 99.314 | 900.00 | 10381300.00 |
| 11205 | 2013.11.13 17:35 | sell | 5603 | 1.00 | 99.470 | 100.475 | 99.275 | ||
| 11206 | 2013.11.13 19:00 | close | 5603 | 1.00 | 99.408 | 100.475 | 99.275 | 6200.00 | 10387500.00 |
| 11207 | 2013.11.13 21:45 | sell | 5604 | 1.00 | 99.430 | 100.435 | 99.235 | ||
| 11208 | 2013.11.14 00:31 | t/p | 5604 | 1.00 | 99.235 | 100.435 | 99.235 | 19500.00 | 10407000.00 |
| 11209 | 2013.11.14 04:05 | sell | 5605 | 1.00 | 99.345 | 100.350 | 99.150 | ||
| 11210 | 2013.11.14 08:45 | close | 5605 | 1.00 | 99.583 | 100.350 | 99.150 | -23800.00 | 10383200.00 |
| 11211 | 2013.11.14 08:45 | buy | 5606 | 1.00 | 99.583 | 98.578 | 99.778 | ||
| 11212 | 2013.11.14 10:20 | close | 5606 | 1.00 | 99.725 | 98.578 | 99.778 | 14200.00 | 10397400.00 |
| 11213 | 2013.11.14 16:45 | buy | 5607 | 1.00 | 99.831 | 98.826 | 100.026 | ||
| 11214 | 2013.11.14 17:15 | close | 5607 | 1.00 | 99.985 | 98.826 | 100.026 | 15400.00 | 10412800.00 |
| 11215 | 2013.11.14 23:30 | buy | 5608 | 1.00 | 99.980 | 98.975 | 100.175 | ||
| 11216 | 2013.11.15 01:30 | close | 5608 | 1.00 | 100.053 | 98.975 | 100.175 | 7300.00 | 10420100.00 |
| 11217 | 2013.11.15 07:15 | buy | 5609 | 1.00 | 100.180 | 99.175 | 100.375 | ||
| 11218 | 2013.11.15 10:55 | close | 5609 | 1.00 | 100.160 | 99.175 | 100.375 | -2000.00 | 10418100.00 |
| 11219 | 2013.11.15 15:20 | buy | 5610 | 1.00 | 100.330 | 99.325 | 100.525 | ||
| 11220 | 2013.11.15 18:30 | close | 5610 | 1.00 | 100.316 | 99.325 | 100.525 | -1400.00 | 10416700.00 |
| 11221 | 2013.11.18 14:05 | sell | 5611 | 1.00 | 100.073 | 101.078 | 99.878 | ||
| 11222 | 2013.11.18 15:55 | close | 5611 | 1.00 | 100.017 | 101.078 | 99.878 | 5600.00 | 10422300.00 |
| 11223 | 2013.11.18 19:30 | sell | 5612 | 1.00 | 100.046 | 101.051 | 99.851 | ||
| 11224 | 2013.11.18 23:05 | close | 5612 | 1.00 | 100.025 | 101.051 | 99.851 | 2100.00 | 10424400.00 |
| 11225 | 2013.11.19 00:55 | sell | 5613 | 1.00 | 99.996 | 101.001 | 99.801 | ||
| 11226 | 2013.11.19 02:10 | close | 5613 | 1.00 | 99.906 | 101.001 | 99.801 | 9000.00 | 10433400.00 |
| 11227 | 2013.11.19 06:50 | sell | 5614 | 1.00 | 99.813 | 100.818 | 99.618 | ||
| 11228 | 2013.11.19 10:15 | close | 5614 | 1.00 | 99.763 | 100.818 | 99.618 | 5000.00 | 10438400.00 |
| 11229 | 2013.11.19 13:20 | sell | 5615 | 1.00 | 99.823 | 100.828 | 99.628 | ||
| 11230 | 2013.11.19 20:55 | close | 5615 | 1.00 | 100.064 | 100.828 | 99.628 | -24100.00 | 10414300.00 |
| 11231 | 2013.11.19 20:55 | buy | 5616 | 1.00 | 100.064 | 99.059 | 100.259 | ||
| 11232 | 2013.11.19 22:00 | close | 5616 | 1.00 | 100.221 | 99.059 | 100.259 | 15700.00 | 10430000.00 |
| 11233 | 2013.11.20 00:15 | buy | 5617 | 1.00 | 100.136 | 99.131 | 100.331 | ||
| 11234 | 2013.11.20 09:15 | close | 5617 | 1.00 | 100.063 | 99.131 | 100.331 | -7300.00 | 10422700.00 |
| 11235 | 2013.11.20 15:25 | sell | 5618 | 1.00 | 99.954 | 100.959 | 99.759 | ||
| 11236 | 2013.11.20 17:35 | close | 5618 | 1.00 | 99.871 | 100.959 | 99.759 | 8300.00 | 10431000.00 |
| 11237 | 2013.11.21 14:35 | buy | 5619 | 1.00 | 100.814 | 99.809 | 101.009 | ||
| 11238 | 2013.11.21 16:35 | close | 5619 | 1.00 | 100.881 | 99.809 | 101.009 | 6700.00 | 10437700.00 |
| 11239 | 2013.11.22 07:30 | buy | 5620 | 1.00 | 101.133 | 100.128 | 101.328 | ||
| 11240 | 2013.11.22 12:35 | close | 5620 | 1.00 | 101.086 | 100.128 | 101.328 | -4700.00 | 10433000.00 |
| 11241 | 2013.11.22 16:25 | buy | 5621 | 1.00 | 101.141 | 100.136 | 101.336 | ||
| 11242 | 2013.11.22 18:10 | close | 5621 | 1.00 | 101.143 | 100.136 | 101.336 | 200.00 | 10433200.00 |
| 11243 | 2013.11.22 22:00 | buy | 5622 | 1.00 | 101.217 | 100.212 | 101.412 | ||
| 11244 | 2013.11.22 23:00 | close | 5622 | 1.00 | 101.309 | 100.212 | 101.412 | 9200.00 | 10442400.00 |
| 11245 | 2013.11.25 10:55 | buy | 5623 | 1.00 | 101.776 | 100.771 | 101.971 | ||
| 11246 | 2013.11.25 14:25 | close | 5623 | 1.00 | 101.778 | 100.771 | 101.971 | 200.00 | 10442600.00 |
| 11247 | 2013.11.26 00:35 | sell | 5624 | 1.00 | 101.628 | 102.633 | 101.433 | ||
| 11248 | 2013.11.26 01:45 | close | 5624 | 1.00 | 101.543 | 102.633 | 101.433 | 8500.00 | 10451100.00 |
| 11249 | 2013.11.26 04:10 | sell | 5625 | 1.00 | 101.549 | 102.554 | 101.354 | ||
| 11250 | 2013.11.26 08:00 | close | 5625 | 1.00 | 101.430 | 102.554 | 101.354 | 11900.00 | 10463000.00 |
| 11251 | 2013.11.26 08:30 | sell | 5626 | 1.00 | 101.522 | 102.527 | 101.327 | ||
| 11252 | 2013.11.26 10:35 | close | 5626 | 1.00 | 101.452 | 102.527 | 101.327 | 7000.00 | 10470000.00 |
| 11253 | 2013.11.26 16:45 | sell | 5627 | 1.00 | 101.466 | 102.471 | 101.271 | ||
| 11254 | 2013.11.26 19:10 | close | 5627 | 1.00 | 101.329 | 102.471 | 101.271 | 13700.00 | 10483700.00 |
| 11255 | 2013.11.26 23:20 | sell | 5628 | 1.00 | 101.323 | 102.328 | 101.128 | ||
| 11256 | 2013.11.27 00:30 | close | 5628 | 1.00 | 101.209 | 102.328 | 101.128 | 11400.00 | 10495100.00 |
| 11257 | 2013.11.27 02:10 | sell | 5629 | 1.00 | 101.310 | 102.315 | 101.115 | ||
| 11258 | 2013.11.27 02:35 | close | 5629 | 1.00 | 101.233 | 102.315 | 101.115 | 7700.00 | 10502800.00 |
| 11259 | 2013.11.27 03:40 | sell | 5630 | 1.00 | 101.319 | 102.324 | 101.124 | ||
| 11260 | 2013.11.28 03:05 | close | 5630 | 1.00 | 102.184 | 102.324 | 101.124 | -86500.00 | 10416300.00 |
| 11261 | 2013.11.28 03:05 | buy | 5631 | 1.00 | 102.184 | 101.179 | 102.379 | ||
| 11262 | 2013.11.28 08:30 | close | 5631 | 1.00 | 102.128 | 101.179 | 102.379 | -5600.00 | 10410700.00 |
| 11263 | 2013.11.28 17:45 | buy | 5632 | 1.00 | 102.233 | 101.228 | 102.428 | ||
| 11264 | 2013.11.28 20:00 | close | 5632 | 1.00 | 102.274 | 101.228 | 102.428 | 4100.00 | 10414800.00 |
| 11265 | 2013.11.29 06:45 | buy | 5633 | 1.00 | 102.470 | 101.465 | 102.665 | ||
| 11266 | 2013.11.29 11:50 | close | 5633 | 1.00 | 102.355 | 101.465 | 102.665 | -11500.00 | 10403300.00 |
| 11267 | 2013.12.02 23:35 | buy | 5634 | 1.00 | 103.019 | 102.014 | 103.214 | ||
| 11268 | 2013.12.03 04:15 | close | 5634 | 1.00 | 103.022 | 102.014 | 103.214 | 300.00 | 10403600.00 |
| 11269 | 2013.12.03 09:05 | buy | 5635 | 1.00 | 103.229 | 102.224 | 103.424 | ||
| 11270 | 2013.12.03 18:00 | close | 5635 | 1.00 | 102.649 | 102.224 | 103.424 | -58000.00 | 10345600.00 |
| 11271 | 2013.12.03 18:00 | sell | 5636 | 1.00 | 102.649 | 103.654 | 102.454 | ||
| 11272 | 2013.12.03 18:47 | t/p | 5636 | 1.00 | 102.454 | 103.654 | 102.454 | 19500.00 | 10365100.00 |
| 11273 | 2013.12.03 23:55 | sell | 5637 | 1.00 | 102.402 | 103.407 | 102.207 | ||
| 11274 | 2013.12.04 02:15 | close | 5637 | 1.00 | 102.324 | 103.407 | 102.207 | 7800.00 | 10372900.00 |
| 11275 | 2013.12.04 11:50 | buy | 5638 | 1.00 | 102.631 | 101.626 | 102.826 | ||
| 11276 | 2013.12.04 16:30 | close | 5638 | 1.00 | 102.503 | 101.626 | 102.826 | -12800.00 | 10360100.00 |
| 11277 | 2013.12.04 16:30 | sell | 5639 | 1.00 | 102.503 | 103.508 | 102.308 | ||
| 11278 | 2013.12.04 17:55 | close | 5639 | 1.00 | 102.440 | 103.508 | 102.308 | 6300.00 | 10366400.00 |
| 11279 | 2013.12.04 23:45 | sell | 5640 | 1.00 | 102.286 | 103.291 | 102.091 | ||
| 11280 | 2013.12.05 04:20 | close | 5640 | 1.00 | 102.243 | 103.291 | 102.091 | 4300.00 | 10370700.00 |
| 11281 | 2013.12.05 06:25 | sell | 5641 | 1.00 | 102.315 | 103.320 | 102.120 | ||
| 11282 | 2013.12.05 07:50 | close | 5641 | 1.00 | 102.259 | 103.320 | 102.120 | 5600.00 | 10376300.00 |
| 11283 | 2013.12.05 12:00 | sell | 5642 | 1.00 | 102.041 | 103.046 | 101.846 | ||
| 11284 | 2013.12.05 13:45 | close | 5642 | 1.00 | 102.015 | 103.046 | 101.846 | 2600.00 | 10378900.00 |
| 11285 | 2013.12.05 23:35 | sell | 5643 | 1.00 | 101.821 | 102.826 | 101.626 | ||
| 11286 | 2013.12.06 02:10 | close | 5643 | 1.00 | 101.643 | 102.826 | 101.626 | 17800.00 | 10396700.00 |
| 11287 | 2013.12.06 14:00 | buy | 5644 | 1.00 | 102.107 | 101.102 | 102.302 | ||
| 11288 | 2013.12.06 15:40 | close | 5644 | 1.00 | 102.187 | 101.102 | 102.302 | 8000.00 | 10404700.00 |
| 11289 | 2013.12.09 06:40 | buy | 5645 | 1.00 | 102.899 | 101.894 | 103.094 | ||
| 11290 | 2013.12.09 08:00 | close | 5645 | 1.00 | 102.992 | 101.894 | 103.094 | 9300.00 | 10414000.00 |
| 11291 | 2013.12.10 01:05 | buy | 5646 | 1.00 | 103.234 | 102.229 | 103.429 | ||
| 11292 | 2013.12.10 02:25 | close | 5646 | 1.00 | 103.322 | 102.229 | 103.429 | 8800.00 | 10422800.00 |
| 11293 | 2013.12.10 10:55 | buy | 5647 | 1.00 | 103.234 | 102.229 | 103.429 | ||
| 11294 | 2013.12.10 18:50 | close | 5647 | 1.00 | 102.930 | 102.229 | 103.429 | -30400.00 | 10392400.00 |
| 11295 | 2013.12.10 18:50 | sell | 5648 | 1.00 | 102.930 | 103.935 | 102.735 | ||
| 11296 | 2013.12.10 20:08 | t/p | 5648 | 1.00 | 102.735 | 103.935 | 102.735 | 19500.00 | 10411900.00 |
| 11297 | 2013.12.11 01:00 | sell | 5649 | 1.00 | 102.834 | 103.839 | 102.639 | ||
| 11298 | 2013.12.11 04:30 | close | 5649 | 1.00 | 102.782 | 103.839 | 102.639 | 5200.00 | 10417100.00 |
| 11299 | 2013.12.11 15:10 | sell | 5650 | 1.00 | 102.539 | 103.544 | 102.344 | ||
| 11300 | 2013.12.11 17:50 | close | 5650 | 1.00 | 102.531 | 103.544 | 102.344 | 800.00 | 10417900.00 |
| 11301 | 2013.12.11 21:05 | sell | 5651 | 1.00 | 102.476 | 103.481 | 102.281 | ||
| 11302 | 2013.12.11 23:45 | close | 5651 | 1.00 | 102.393 | 103.481 | 102.281 | 8300.00 | 10426200.00 |
| 11303 | 2013.12.12 03:00 | sell | 5652 | 1.00 | 102.524 | 103.529 | 102.329 | ||
| 11304 | 2013.12.12 13:35 | close | 5652 | 1.00 | 102.742 | 103.529 | 102.329 | -21800.00 | 10404400.00 |
| 11305 | 2013.12.12 13:35 | buy | 5653 | 1.00 | 102.742 | 101.737 | 102.937 | ||
| 11306 | 2013.12.12 16:32 | t/p | 5653 | 1.00 | 102.937 | 101.737 | 102.937 | 19500.00 | 10423900.00 |
| 11307 | 2013.12.13 09:05 | buy | 5654 | 1.00 | 103.722 | 102.717 | 103.917 | ||
| 11308 | 2013.12.13 13:50 | close | 5654 | 1.00 | 103.663 | 102.717 | 103.917 | -5900.00 | 10418000.00 |
| 11309 | 2013.12.13 15:10 | buy | 5655 | 1.00 | 103.552 | 102.547 | 103.747 | ||
| 11310 | 2013.12.13 23:00 | close | 5655 | 1.00 | 103.181 | 102.547 | 103.747 | -37100.00 | 10380900.00 |
| 11311 | 2013.12.16 08:20 | sell | 5656 | 1.00 | 102.901 | 103.906 | 102.706 | ||
| 11312 | 2013.12.16 09:00 | close | 5656 | 1.00 | 102.751 | 103.906 | 102.706 | 15000.00 | 10395900.00 |
| 11313 | 2013.12.16 10:55 | sell | 5657 | 1.00 | 102.867 | 103.872 | 102.672 | ||
| 11314 | 2013.12.16 15:35 | close | 5657 | 1.00 | 102.962 | 103.872 | 102.672 | -9500.00 | 10386400.00 |
| 11315 | 2013.12.17 13:20 | sell | 5658 | 1.00 | 102.980 | 103.985 | 102.785 | ||
| 11316 | 2013.12.17 17:45 | close | 5658 | 1.00 | 102.864 | 103.985 | 102.785 | 11600.00 | 10398000.00 |
| 11317 | 2013.12.18 03:10 | sell | 5659 | 1.00 | 102.690 | 103.695 | 102.495 | ||
| 11318 | 2013.12.18 12:15 | close | 5659 | 1.00 | 102.869 | 103.695 | 102.495 | -17900.00 | 10380100.00 |
| 11319 | 2013.12.19 03:10 | buy | 5660 | 1.00 | 104.140 | 103.135 | 104.335 | ||
| 11320 | 2013.12.19 08:05 | close | 5660 | 1.00 | 104.080 | 103.135 | 104.335 | -6000.00 | 10374100.00 |
| 11321 | 2013.12.19 09:50 | buy | 5661 | 1.00 | 103.895 | 102.890 | 104.090 | ||
| 11322 | 2013.12.19 12:10 | close | 5661 | 1.00 | 104.026 | 102.890 | 104.090 | 13100.00 | 10387200.00 |
| 11323 | 2013.12.20 05:15 | buy | 5662 | 1.00 | 104.255 | 103.250 | 104.450 | ||
| 11324 | 2013.12.20 07:17 | t/p | 5662 | 1.00 | 104.450 | 103.250 | 104.450 | 19500.00 | 10406700.00 |
| 11325 | 2013.12.20 08:55 | buy | 5663 | 1.00 | 104.395 | 103.390 | 104.590 | ||
| 11326 | 2013.12.20 15:10 | close | 5663 | 1.00 | 104.466 | 103.390 | 104.590 | 7100.00 | 10413800.00 |
| 11327 | 2013.12.20 17:55 | buy | 5664 | 1.00 | 104.389 | 103.384 | 104.584 | ||
| 11328 | 2013.12.20 23:00 | close | 5664 | 1.00 | 104.038 | 103.384 | 104.584 | -35100.00 | 10378700.00 |
| 11329 | 2013.12.23 16:10 | sell | 5665 | 1.00 | 103.915 | 104.920 | 103.720 | ||
| 11330 | 2013.12.23 21:25 | close | 5665 | 1.00 | 104.002 | 104.920 | 103.720 | -8700.00 | 10370000.00 |
| 11331 | 2013.12.24 08:25 | buy | 5666 | 1.00 | 104.296 | 103.291 | 104.491 | ||
| 11332 | 2013.12.24 12:15 | close | 5666 | 1.00 | 104.270 | 103.291 | 104.491 | -2600.00 | 10367400.00 |
| 11333 | 2013.12.26 16:05 | buy | 5667 | 1.00 | 104.723 | 103.718 | 104.918 | ||
| 11334 | 2013.12.26 17:00 | close | 5667 | 1.00 | 104.797 | 103.718 | 104.918 | 7400.00 | 10374800.00 |
| 11335 | 2013.12.26 18:45 | buy | 5668 | 1.00 | 104.733 | 103.728 | 104.928 | ||
| 11336 | 2013.12.26 21:30 | close | 5668 | 1.00 | 104.733 | 103.728 | 104.928 | 0.00 | 10374800.00 |
| 11337 | 2013.12.26 23:00 | buy | 5669 | 1.00 | 104.696 | 103.691 | 104.891 | ||
| 11338 | 2013.12.27 00:35 | close | 5669 | 1.00 | 104.774 | 103.691 | 104.891 | 7800.00 | 10382600.00 |
| 11339 | 2013.12.27 18:25 | buy | 5670 | 1.00 | 104.873 | 103.868 | 105.068 | ||
| 11340 | 2013.12.27 19:45 | close | 5670 | 1.00 | 105.009 | 103.868 | 105.068 | 13600.00 | 10396200.00 |
| 11341 | 2013.12.30 06:40 | buy | 5671 | 1.00 | 105.288 | 104.283 | 105.483 | ||
| 11342 | 2013.12.30 08:25 | close | 5671 | 1.00 | 105.330 | 104.283 | 105.483 | 4200.00 | 10400400.00 |
| 11343 | 2013.12.30 11:50 | buy | 5672 | 1.00 | 105.322 | 104.317 | 105.517 | ||
| 11344 | 2013.12.30 16:05 | close | 5672 | 1.00 | 105.237 | 104.317 | 105.517 | -8500.00 | 10391900.00 |
| 11345 | 2013.12.30 21:50 | sell | 5673 | 1.00 | 105.096 | 106.101 | 104.901 | ||
| 11346 | 2013.12.30 23:40 | close | 5673 | 1.00 | 105.073 | 106.101 | 104.901 | 2300.00 | 10394200.00 |
| 11347 | 2013.12.31 00:35 | sell | 5674 | 1.00 | 105.123 | 106.128 | 104.928 | ||
| 11348 | 2013.12.31 01:55 | close | 5674 | 1.00 | 105.080 | 106.128 | 104.928 | 4300.00 | 10398500.00 |
| 11349 | 2013.12.31 07:20 | sell | 5675 | 1.00 | 104.926 | 105.931 | 104.731 | ||
| 11350 | 2013.12.31 10:05 | close | 5675 | 1.00 | 104.947 | 105.931 | 104.731 | -2100.00 | 10396400.00 |
| 11351 | 2014.01.02 16:10 | buy | 5676 | 1.00 | 105.318 | 104.313 | 105.513 | ||
| 11352 | 2014.01.03 00:55 | close | 5676 | 1.00 | 104.794 | 104.313 | 105.513 | -52400.00 | 10344000.00 |
| 11353 | 2014.01.03 00:55 | sell | 5677 | 1.00 | 104.794 | 105.799 | 104.599 | ||
| 11354 | 2014.01.03 05:05 | close | 5677 | 1.00 | 104.725 | 105.799 | 104.599 | 6900.00 | 10350900.00 |
| 11355 | 2014.01.03 10:35 | sell | 5678 | 1.00 | 104.394 | 105.399 | 104.199 | ||
| 11356 | 2014.01.03 11:30 | close | 5678 | 1.00 | 104.230 | 105.399 | 104.199 | 16400.00 | 10367300.00 |
| 11357 | 2014.01.03 14:25 | sell | 5679 | 1.00 | 104.457 | 105.462 | 104.262 | ||
| 11358 | 2014.01.03 17:25 | close | 5679 | 1.00 | 104.295 | 105.462 | 104.262 | 16200.00 | 10383500.00 |
| 11359 | 2014.01.06 07:20 | sell | 5680 | 1.00 | 104.422 | 105.427 | 104.227 | ||
| 11360 | 2014.01.06 08:25 | close | 5680 | 1.00 | 104.279 | 105.427 | 104.227 | 14300.00 | 10397800.00 |
| 11361 | 2014.01.06 11:05 | sell | 5681 | 1.00 | 104.434 | 105.439 | 104.239 | ||
| 11362 | 2014.01.06 19:00 | close | 5681 | 1.00 | 104.518 | 105.439 | 104.239 | -8400.00 | 10389400.00 |
| 11363 | 2014.01.06 22:05 | sell | 5682 | 1.00 | 104.247 | 105.252 | 104.052 | ||
| 11364 | 2014.01.06 23:40 | close | 5682 | 1.00 | 104.125 | 105.252 | 104.052 | 12200.00 | 10401600.00 |
| 11365 | 2014.01.07 02:40 | sell | 5683 | 1.00 | 104.272 | 105.277 | 104.077 | ||
| 11366 | 2014.01.07 04:20 | close | 5683 | 1.00 | 104.202 | 105.277 | 104.077 | 7000.00 | 10408600.00 |
| 11367 | 2014.01.07 20:10 | buy | 5684 | 1.00 | 104.466 | 103.461 | 104.661 | ||
| 11368 | 2014.01.07 23:50 | close | 5684 | 1.00 | 104.543 | 103.461 | 104.661 | 7700.00 | 10416300.00 |
| 11369 | 2014.01.08 09:20 | buy | 5685 | 1.00 | 104.851 | 103.846 | 105.046 | ||
| 11370 | 2014.01.08 10:17 | t/p | 5685 | 1.00 | 105.046 | 103.846 | 105.046 | 19500.00 | 10435800.00 |
| 11371 | 2014.01.08 12:50 | buy | 5686 | 1.00 | 104.930 | 103.925 | 105.125 | ||
| 11372 | 2014.01.08 16:20 | close | 5686 | 1.00 | 104.953 | 103.925 | 105.125 | 2300.00 | 10438100.00 |
| 11373 | 2014.01.10 11:25 | buy | 5687 | 1.00 | 104.903 | 103.898 | 105.098 | ||
| 11374 | 2014.01.10 12:40 | close | 5687 | 1.00 | 104.984 | 103.898 | 105.098 | 8100.00 | 10446200.00 |
| 11375 | 2014.01.13 15:40 | sell | 5688 | 1.00 | 103.472 | 104.477 | 103.277 | ||
| 11376 | 2014.01.13 16:35 | close | 5688 | 1.00 | 103.412 | 104.477 | 103.277 | 6000.00 | 10452200.00 |
| 11377 | 2014.01.14 02:30 | sell | 5689 | 1.00 | 103.103 | 104.108 | 102.908 | ||
| 11378 | 2014.01.14 07:55 | close | 5689 | 1.00 | 103.289 | 104.108 | 102.908 | -18600.00 | 10433600.00 |
| 11379 | 2014.01.15 02:50 | buy | 5690 | 1.00 | 104.204 | 103.199 | 104.399 | ||
| 11380 | 2014.01.15 04:15 | close | 5690 | 1.00 | 104.307 | 103.199 | 104.399 | 10300.00 | 10443900.00 |
| 11381 | 2014.01.15 08:35 | buy | 5691 | 1.00 | 104.364 | 103.359 | 104.559 | ||
| 11382 | 2014.01.15 16:35 | close | 5691 | 1.00 | 104.456 | 103.359 | 104.559 | 9200.00 | 10453100.00 |
| 11383 | 2014.01.15 19:35 | buy | 5692 | 1.00 | 104.403 | 103.398 | 104.598 | ||
| 11384 | 2014.01.15 20:10 | close | 5692 | 1.00 | 104.527 | 103.398 | 104.598 | 12400.00 | 10465500.00 |
| 11385 | 2014.01.16 00:45 | buy | 5693 | 1.00 | 104.547 | 103.542 | 104.742 | ||
| 11386 | 2014.01.16 03:10 | close | 5693 | 1.00 | 104.637 | 103.542 | 104.742 | 9000.00 | 10474500.00 |
| 11387 | 2014.01.16 07:25 | buy | 5694 | 1.00 | 104.754 | 103.749 | 104.949 | ||
| 11388 | 2014.01.16 14:25 | close | 5694 | 1.00 | 104.735 | 103.749 | 104.949 | -1900.00 | 10472600.00 |
| 11389 | 2014.01.16 15:15 | buy | 5695 | 1.00 | 104.680 | 103.675 | 104.875 | ||
| 11390 | 2014.01.16 20:55 | close | 5695 | 1.00 | 104.356 | 103.675 | 104.875 | -32400.00 | 10440200.00 |
| 11391 | 2014.01.16 20:55 | sell | 5696 | 1.00 | 104.356 | 105.361 | 104.161 | ||
| 11392 | 2014.01.16 22:20 | close | 5696 | 1.00 | 104.331 | 105.361 | 104.161 | 2500.00 | 10442700.00 |
| 11393 | 2014.01.17 03:55 | sell | 5697 | 1.00 | 104.363 | 105.368 | 104.168 | ||
| 11394 | 2014.01.17 05:50 | close | 5697 | 1.00 | 104.215 | 105.368 | 104.168 | 14800.00 | 10457500.00 |
| 11395 | 2014.01.17 15:55 | buy | 5698 | 1.00 | 104.382 | 103.377 | 104.577 | ||
| 11396 | 2014.01.17 23:00 | close | 5698 | 1.00 | 104.298 | 103.377 | 104.577 | -8400.00 | 10449100.00 |
| 11397 | 2014.01.20 07:35 | sell | 5699 | 1.00 | 104.057 | 105.062 | 103.862 | ||
| 11398 | 2014.01.20 14:20 | close | 5699 | 1.00 | 104.161 | 105.062 | 103.862 | -10400.00 | 10438700.00 |
| 11399 | 2014.01.20 17:45 | sell | 5700 | 1.00 | 104.082 | 105.087 | 103.887 | ||
| 11400 | 2014.01.20 18:25 | close | 5700 | 1.00 | 103.979 | 105.087 | 103.887 | 10300.00 | 10449000.00 |
| 11401 | 2014.01.20 19:25 | sell | 5701 | 1.00 | 104.084 | 105.089 | 103.889 | ||
| 11402 | 2014.01.21 08:25 | close | 5701 | 1.00 | 104.591 | 105.089 | 103.889 | -50700.00 | 10398300.00 |
| 11403 | 2014.01.21 08:25 | buy | 5702 | 1.00 | 104.591 | 103.586 | 104.786 | ||
| 11404 | 2014.01.21 10:40 | close | 5702 | 1.00 | 104.599 | 103.586 | 104.786 | 800.00 | 10399100.00 |
| 11405 | 2014.01.21 12:35 | buy | 5703 | 1.00 | 104.595 | 103.590 | 104.790 | ||
| 11406 | 2014.01.21 13:50 | close | 5703 | 1.00 | 104.680 | 103.590 | 104.790 | 8500.00 | 10407600.00 |
| 11407 | 2014.01.21 16:45 | buy | 5704 | 1.00 | 104.576 | 103.571 | 104.771 | ||
| 11408 | 2014.01.21 23:25 | close | 5704 | 1.00 | 104.308 | 103.571 | 104.771 | -26800.00 | 10380800.00 |
| 11409 | 2014.01.21 23:25 | sell | 5705 | 1.00 | 104.308 | 105.313 | 104.113 | ||
| 11410 | 2014.01.22 02:40 | close | 5705 | 1.00 | 104.223 | 105.313 | 104.113 | 8500.00 | 10389300.00 |
| 11411 | 2014.01.22 03:30 | sell | 5706 | 1.00 | 104.335 | 105.340 | 104.140 | ||
| 11412 | 2014.01.22 03:50 | close | 5706 | 1.00 | 104.170 | 105.340 | 104.140 | 16500.00 | 10405800.00 |
| 11413 | 2014.01.22 08:05 | sell | 5707 | 1.00 | 104.265 | 105.270 | 104.070 | ||
| 11414 | 2014.01.22 10:25 | close | 5707 | 1.00 | 104.320 | 105.270 | 104.070 | -5500.00 | 10400300.00 |
| 11415 | 2014.01.22 23:00 | buy | 5708 | 1.00 | 104.400 | 103.395 | 104.595 | ||
| 11416 | 2014.01.23 00:00 | close | 5708 | 1.00 | 104.485 | 103.395 | 104.595 | 8500.00 | 10408800.00 |
| 11417 | 2014.01.23 04:55 | buy | 5709 | 1.00 | 104.614 | 103.609 | 104.809 | ||
| 11418 | 2014.01.23 11:35 | close | 5709 | 1.00 | 104.417 | 103.609 | 104.809 | -19700.00 | 10389100.00 |
| 11419 | 2014.01.23 11:35 | sell | 5710 | 1.00 | 104.417 | 105.422 | 104.222 | ||
| 11420 | 2014.01.23 14:51 | t/p | 5710 | 1.00 | 104.222 | 105.422 | 104.222 | 19500.00 | 10408600.00 |
| 11421 | 2014.01.24 00:50 | sell | 5711 | 1.00 | 103.252 | 104.257 | 103.057 | ||
| 11422 | 2014.01.24 06:35 | close | 5711 | 1.00 | 103.395 | 104.257 | 103.057 | -14300.00 | 10394300.00 |
| 11423 | 2014.01.24 10:20 | sell | 5712 | 1.00 | 103.450 | 104.455 | 103.255 | ||
| 11424 | 2014.01.24 11:14 | t/p | 5712 | 1.00 | 103.255 | 104.455 | 103.255 | 19500.00 | 10413800.00 |
| 11425 | 2014.01.24 16:35 | sell | 5713 | 1.00 | 102.547 | 103.552 | 102.352 | ||
| 11426 | 2014.01.24 17:15 | t/p | 5713 | 1.00 | 102.352 | 103.552 | 102.352 | 19500.00 | 10433300.00 |
| 11427 | 2014.01.24 21:50 | sell | 5714 | 1.00 | 102.473 | 103.478 | 102.278 | ||
| 11428 | 2014.01.24 23:00 | close | 5714 | 1.00 | 102.301 | 103.478 | 102.278 | 17200.00 | 10450500.00 |
| 11429 | 2014.01.27 17:20 | buy | 5715 | 1.00 | 102.657 | 101.652 | 102.852 | ||
| 11430 | 2014.01.27 21:50 | close | 5715 | 1.00 | 102.605 | 101.652 | 102.852 | -5200.00 | 10445300.00 |
| 11431 | 2014.01.28 16:00 | buy | 5716 | 1.00 | 102.995 | 101.990 | 103.190 | ||
| 11432 | 2014.01.28 18:05 | close | 5716 | 1.00 | 102.967 | 101.990 | 103.190 | -2800.00 | 10442500.00 |
| 11433 | 2014.01.29 03:55 | buy | 5717 | 1.00 | 103.115 | 102.110 | 103.310 | ||
| 11434 | 2014.01.29 06:35 | close | 5717 | 1.00 | 103.268 | 102.110 | 103.310 | 15300.00 | 10457800.00 |
| 11435 | 2014.01.29 10:40 | buy | 5718 | 1.00 | 103.196 | 102.191 | 103.391 | ||
| 11436 | 2014.01.29 16:52 | s/l | 5718 | 1.00 | 102.191 | 102.191 | 103.391 | -100500.00 | 10357300.00 |
| 11437 | 2014.01.29 22:05 | sell | 5719 | 1.00 | 102.309 | 103.314 | 102.114 | ||
| 11438 | 2014.01.29 22:08 | t/p | 5719 | 1.00 | 102.114 | 103.314 | 102.114 | 19500.00 | 10376800.00 |
| 11439 | 2014.01.30 02:20 | sell | 5720 | 1.00 | 102.316 | 103.321 | 102.121 | ||
| 11440 | 2014.01.30 03:32 | t/p | 5720 | 1.00 | 102.121 | 103.321 | 102.121 | 19500.00 | 10396300.00 |
| 11441 | 2014.01.30 06:55 | sell | 5721 | 1.00 | 102.305 | 103.310 | 102.110 | ||
| 11442 | 2014.01.30 10:05 | close | 5721 | 1.00 | 102.383 | 103.310 | 102.110 | -7800.00 | 10388500.00 |
| 11443 | 2014.01.30 10:05 | buy | 5722 | 1.00 | 102.383 | 101.378 | 102.578 | ||
| 11444 | 2014.01.30 13:35 | close | 5722 | 1.00 | 102.392 | 101.378 | 102.578 | 900.00 | 10389400.00 |
| 11445 | 2014.01.30 22:10 | buy | 5723 | 1.00 | 102.646 | 101.641 | 102.841 | ||
| 11446 | 2014.01.31 01:35 | close | 5723 | 1.00 | 102.755 | 101.641 | 102.841 | 10900.00 | 10400300.00 |
| 11447 | 2014.01.31 05:40 | buy | 5724 | 1.00 | 102.682 | 101.677 | 102.877 | ||
| 11448 | 2014.01.31 12:00 | close | 5724 | 1.00 | 102.640 | 101.677 | 102.877 | -4200.00 | 10396100.00 |
| 11449 | 2014.01.31 20:05 | sell | 5725 | 1.00 | 102.317 | 103.322 | 102.122 | ||
| 11450 | 2014.01.31 23:00 | close | 5725 | 1.00 | 102.317 | 103.322 | 102.122 | 0.00 | 10396100.00 |
| 11451 | 2014.02.03 16:00 | sell | 5726 | 1.00 | 101.973 | 102.978 | 101.778 | ||
| 11452 | 2014.02.03 17:00 | close | 5726 | 1.00 | 101.854 | 102.978 | 101.778 | 11900.00 | 10408000.00 |
| 11453 | 2014.02.04 01:30 | sell | 5727 | 1.00 | 101.047 | 102.052 | 100.852 | ||
| 11454 | 2014.02.04 08:55 | close | 5727 | 1.00 | 101.091 | 102.052 | 100.852 | -4400.00 | 10403600.00 |
| 11455 | 2014.02.04 11:10 | sell | 5728 | 1.00 | 101.183 | 102.188 | 100.988 | ||
| 11456 | 2014.02.05 03:15 | close | 5728 | 1.00 | 101.608 | 102.188 | 100.988 | -42500.00 | 10361100.00 |
| 11457 | 2014.02.05 03:15 | buy | 5729 | 1.00 | 101.608 | 100.603 | 101.803 | ||
| 11458 | 2014.02.05 06:55 | close | 5729 | 1.00 | 101.441 | 100.603 | 101.803 | -16700.00 | 10344400.00 |
| 11459 | 2014.02.05 06:55 | sell | 5730 | 1.00 | 101.441 | 102.446 | 101.246 | ||
| 11460 | 2014.02.05 10:00 | close | 5730 | 1.00 | 101.324 | 102.446 | 101.246 | 11700.00 | 10356100.00 |
| 11461 | 2014.02.05 17:15 | sell | 5731 | 1.00 | 101.279 | 102.284 | 101.084 | ||
| 11462 | 2014.02.05 19:05 | t/p | 5731 | 1.00 | 101.084 | 102.284 | 101.084 | 19500.00 | 10375600.00 |
| 11463 | 2014.02.06 04:20 | buy | 5732 | 1.00 | 101.429 | 100.424 | 101.624 | ||
| 11464 | 2014.02.06 06:45 | close | 5732 | 1.00 | 101.539 | 100.424 | 101.624 | 11000.00 | 10386600.00 |
| 11465 | 2014.02.07 01:40 | buy | 5733 | 1.00 | 102.057 | 101.052 | 102.252 | ||
| 11466 | 2014.02.07 05:50 | close | 5733 | 1.00 | 102.031 | 101.052 | 102.252 | -2600.00 | 10384000.00 |
| 11467 | 2014.02.07 11:10 | buy | 5734 | 1.00 | 102.038 | 101.033 | 102.233 | ||
| 11468 | 2014.02.07 13:00 | close | 5734 | 1.00 | 102.153 | 101.033 | 102.233 | 11500.00 | 10395500.00 |
| 11469 | 2014.02.10 16:45 | sell | 5735 | 1.00 | 102.190 | 103.195 | 101.995 | ||
| 11470 | 2014.02.10 18:45 | close | 5735 | 1.00 | 102.072 | 103.195 | 101.995 | 11800.00 | 10407300.00 |
| 11471 | 2014.02.11 10:35 | buy | 5736 | 1.00 | 102.224 | 101.219 | 102.419 | ||
| 11472 | 2014.02.11 13:00 | close | 5736 | 1.00 | 102.396 | 101.219 | 102.419 | 17200.00 | 10424500.00 |
| 11473 | 2014.02.12 01:25 | buy | 5737 | 1.00 | 102.582 | 101.577 | 102.777 | ||
| 11474 | 2014.02.12 04:55 | close | 5737 | 1.00 | 102.544 | 101.577 | 102.777 | -3800.00 | 10420700.00 |
| 11475 | 2014.02.12 07:05 | buy | 5738 | 1.00 | 102.515 | 101.510 | 102.710 | ||
| 11476 | 2014.02.12 17:20 | close | 5738 | 1.00 | 102.398 | 101.510 | 102.710 | -11700.00 | 10409000.00 |
| 11477 | 2014.02.12 17:20 | sell | 5739 | 1.00 | 102.398 | 103.403 | 102.203 | ||
| 11478 | 2014.02.12 22:40 | close | 5739 | 1.00 | 102.434 | 103.403 | 102.203 | -3600.00 | 10405400.00 |
| 11479 | 2014.02.13 11:05 | sell | 5740 | 1.00 | 102.137 | 103.142 | 101.942 | ||
| 11480 | 2014.02.13 12:05 | close | 5740 | 1.00 | 102.004 | 103.142 | 101.942 | 13300.00 | 10418700.00 |
| 11481 | 2014.02.13 15:15 | sell | 5741 | 1.00 | 102.023 | 103.028 | 101.828 | ||
| 11482 | 2014.02.13 16:20 | close | 5741 | 1.00 | 101.934 | 103.028 | 101.828 | 8900.00 | 10427600.00 |
| 11483 | 2014.02.13 18:10 | sell | 5742 | 1.00 | 101.957 | 102.962 | 101.762 | ||
| 11484 | 2014.02.14 00:05 | close | 5742 | 1.00 | 102.200 | 102.962 | 101.762 | -24300.00 | 10403300.00 |
| 11485 | 2014.02.14 00:05 | buy | 5743 | 1.00 | 102.200 | 101.195 | 102.395 | ||
| 11486 | 2014.02.14 02:00 | close | 5743 | 1.00 | 102.251 | 101.195 | 102.395 | 5100.00 | 10408400.00 |
| 11487 | 2014.02.14 04:05 | buy | 5744 | 1.00 | 102.201 | 101.196 | 102.396 | ||
| 11488 | 2014.02.14 10:25 | close | 5744 | 1.00 | 101.868 | 101.196 | 102.396 | -33300.00 | 10375100.00 |
| 11489 | 2014.02.14 10:25 | sell | 5745 | 1.00 | 101.868 | 102.873 | 101.673 | ||
| 11490 | 2014.02.14 23:00 | close | 5745 | 1.00 | 101.862 | 102.873 | 101.673 | 600.00 | 10375700.00 |
| 11491 | 2014.02.17 06:40 | sell | 5746 | 1.00 | 101.671 | 102.676 | 101.476 | ||
| 11492 | 2014.02.17 07:40 | close | 5746 | 1.00 | 101.563 | 102.676 | 101.476 | 10800.00 | 10386500.00 |
| 11493 | 2014.02.17 10:05 | sell | 5747 | 1.00 | 101.668 | 102.673 | 101.473 | ||
| 11494 | 2014.02.17 17:00 | close | 5747 | 1.00 | 101.876 | 102.673 | 101.473 | -20800.00 | 10365700.00 |
| 11495 | 2014.02.17 17:00 | buy | 5748 | 1.00 | 101.876 | 100.871 | 102.071 | ||
| 11496 | 2014.02.17 21:05 | close | 5748 | 1.00 | 101.911 | 100.871 | 102.071 | 3500.00 | 10369200.00 |
| 11497 | 2014.02.18 00:55 | buy | 5749 | 1.00 | 101.905 | 100.900 | 102.100 | ||
| 11498 | 2014.02.18 02:10 | close | 5749 | 1.00 | 101.961 | 100.900 | 102.100 | 5600.00 | 10374800.00 |
| 11499 | 2014.02.18 04:45 | buy | 5750 | 1.00 | 102.019 | 101.014 | 102.214 | ||
| 11500 | 2014.02.18 06:36 | t/p | 5750 | 1.00 | 102.214 | 101.014 | 102.214 | 19500.00 | 10394300.00 |
| 11501 | 2014.02.18 10:15 | buy | 5751 | 1.00 | 102.530 | 101.525 | 102.725 | ||
| 11502 | 2014.02.18 14:40 | close | 5751 | 1.00 | 102.477 | 101.525 | 102.725 | -5300.00 | 10389000.00 |
| 11503 | 2014.02.18 16:25 | buy | 5752 | 1.00 | 102.462 | 101.457 | 102.657 | ||
| 11504 | 2014.02.19 00:10 | close | 5752 | 1.00 | 102.372 | 101.457 | 102.657 | -9000.00 | 10380000.00 |
| 11505 | 2014.02.19 16:40 | sell | 5753 | 1.00 | 102.014 | 103.019 | 101.819 | ||
| 11506 | 2014.02.19 23:20 | close | 5753 | 1.00 | 102.262 | 103.019 | 101.819 | -24800.00 | 10355200.00 |
| 11507 | 2014.02.19 23:20 | buy | 5754 | 1.00 | 102.262 | 101.257 | 102.457 | ||
| 11508 | 2014.02.20 12:50 | close | 5754 | 1.00 | 101.885 | 101.257 | 102.457 | -37700.00 | 10317500.00 |
| 11509 | 2014.02.20 12:50 | sell | 5755 | 1.00 | 101.885 | 102.890 | 101.690 | ||
| 11510 | 2014.02.20 22:05 | close | 5755 | 1.00 | 102.297 | 102.890 | 101.690 | -41200.00 | 10276300.00 |
| 11511 | 2014.02.20 22:05 | buy | 5756 | 1.00 | 102.297 | 101.292 | 102.492 | ||
| 11512 | 2014.02.21 02:00 | close | 5756 | 1.00 | 102.344 | 101.292 | 102.492 | 4700.00 | 10281000.00 |
| 11513 | 2014.02.21 09:20 | buy | 5757 | 1.00 | 102.477 | 101.472 | 102.672 | ||
| 11514 | 2014.02.21 10:00 | close | 5757 | 1.00 | 102.546 | 101.472 | 102.672 | 6900.00 | 10287900.00 |
| 11515 | 2014.02.21 11:10 | buy | 5758 | 1.00 | 102.467 | 101.462 | 102.662 | ||
| 11516 | 2014.02.21 14:20 | close | 5758 | 1.00 | 102.466 | 101.462 | 102.662 | -100.00 | 10287800.00 |
| 11517 | 2014.02.21 20:40 | buy | 5759 | 1.00 | 102.619 | 101.614 | 102.814 | ||
| 11518 | 2014.02.21 23:00 | close | 5759 | 1.00 | 102.513 | 101.614 | 102.814 | -10600.00 | 10277200.00 |
| 11519 | 2014.02.24 08:50 | sell | 5760 | 1.00 | 102.318 | 103.323 | 102.123 | ||
| 11520 | 2014.02.24 10:30 | close | 5760 | 1.00 | 102.240 | 103.323 | 102.123 | 7800.00 | 10285000.00 |
| 11521 | 2014.02.24 17:20 | buy | 5761 | 1.00 | 102.439 | 101.434 | 102.634 | ||
| 11522 | 2014.02.24 17:55 | close | 5761 | 1.00 | 102.556 | 101.434 | 102.634 | 11700.00 | 10296700.00 |
| 11523 | 2014.02.24 19:00 | buy | 5762 | 1.00 | 102.442 | 101.437 | 102.637 | ||
| 11524 | 2014.02.24 20:45 | close | 5762 | 1.00 | 102.538 | 101.437 | 102.637 | 9600.00 | 10306300.00 |
| 11525 | 2014.02.25 04:55 | buy | 5763 | 1.00 | 102.490 | 101.485 | 102.685 | ||
| 11526 | 2014.02.25 07:40 | close | 5763 | 1.00 | 102.581 | 101.485 | 102.685 | 9100.00 | 10315400.00 |
| 11527 | 2014.02.26 00:55 | sell | 5764 | 1.00 | 102.214 | 103.219 | 102.019 | ||
| 11528 | 2014.02.26 02:50 | close | 5764 | 1.00 | 102.138 | 103.219 | 102.019 | 7600.00 | 10323000.00 |
| 11529 | 2014.02.26 08:45 | buy | 5765 | 1.00 | 102.276 | 101.271 | 102.471 | ||
| 11530 | 2014.02.26 13:15 | close | 5765 | 1.00 | 102.345 | 101.271 | 102.471 | 6900.00 | 10329900.00 |
| 11531 | 2014.02.26 17:05 | buy | 5766 | 1.00 | 102.333 | 101.328 | 102.528 | ||
| 11532 | 2014.02.26 18:40 | close | 5766 | 1.00 | 102.296 | 101.328 | 102.528 | -3700.00 | 10326200.00 |
| 11533 | 2014.02.26 22:20 | buy | 5767 | 1.00 | 102.475 | 101.470 | 102.670 | ||
| 11534 | 2014.02.27 06:35 | close | 5767 | 1.00 | 102.422 | 101.470 | 102.670 | -5300.00 | 10320900.00 |
| 11535 | 2014.02.27 16:35 | sell | 5768 | 1.00 | 101.952 | 102.957 | 101.757 | ||
| 11536 | 2014.02.27 22:45 | close | 5768 | 1.00 | 102.046 | 102.957 | 101.757 | -9400.00 | 10311500.00 |
| 11537 | 2014.02.28 09:35 | sell | 5769 | 1.00 | 101.836 | 102.841 | 101.641 | ||
| 11538 | 2014.02.28 11:00 | t/p | 5769 | 1.00 | 101.641 | 102.841 | 101.641 | 19500.00 | 10331000.00 |
| 11539 | 2014.02.28 13:05 | sell | 5770 | 1.00 | 101.796 | 102.801 | 101.601 | ||
| 11540 | 2014.02.28 16:15 | close | 5770 | 1.00 | 101.803 | 102.801 | 101.601 | -700.00 | 10330300.00 |
| 11541 | 2014.02.28 19:05 | buy | 5771 | 1.00 | 101.988 | 100.983 | 102.183 | ||
| 11542 | 2014.02.28 21:30 | close | 5771 | 1.00 | 102.116 | 100.983 | 102.183 | 12800.00 | 10343100.00 |
| 11543 | 2014.02.28 22:40 | buy | 5772 | 1.00 | 101.995 | 100.990 | 102.190 | ||
| 11544 | 2014.02.28 23:00 | close | 5772 | 1.00 | 101.789 | 100.990 | 102.190 | -20600.00 | 10322500.00 |
| 11545 | 2014.03.03 08:05 | sell | 5773 | 1.00 | 101.455 | 102.460 | 101.260 | ||
| 11546 | 2014.03.03 10:05 | close | 5773 | 1.00 | 101.325 | 102.460 | 101.260 | 13000.00 | 10335500.00 |
| 11547 | 2014.03.03 15:45 | sell | 5774 | 1.00 | 101.309 | 102.314 | 101.114 | ||
| 11548 | 2014.03.03 20:00 | close | 5774 | 1.00 | 101.357 | 102.314 | 101.114 | -4800.00 | 10330700.00 |
| 11549 | 2014.03.05 02:55 | buy | 5775 | 1.00 | 102.189 | 101.184 | 102.384 | ||
| 11550 | 2014.03.05 06:00 | close | 5775 | 1.00 | 102.195 | 101.184 | 102.384 | 600.00 | 10331300.00 |
| 11551 | 2014.03.05 08:20 | buy | 5776 | 1.00 | 102.147 | 101.142 | 102.342 | ||
| 11552 | 2014.03.05 11:14 | t/p | 5776 | 1.00 | 102.342 | 101.142 | 102.342 | 19500.00 | 10350800.00 |
| 11553 | 2014.03.05 18:25 | buy | 5777 | 1.00 | 102.370 | 101.365 | 102.565 | ||
| 11554 | 2014.03.06 00:05 | close | 5777 | 1.00 | 102.347 | 101.365 | 102.565 | -2300.00 | 10348500.00 |
| 11555 | 2014.03.06 12:20 | buy | 5778 | 1.00 | 102.660 | 101.655 | 102.855 | ||
| 11556 | 2014.03.06 15:05 | close | 5778 | 1.00 | 102.732 | 101.655 | 102.855 | 7200.00 | 10355700.00 |
| 11557 | 2014.03.06 20:40 | buy | 5779 | 1.00 | 102.976 | 101.971 | 103.171 | ||
| 11558 | 2014.03.06 22:45 | close | 5779 | 1.00 | 103.024 | 101.971 | 103.171 | 4800.00 | 10360500.00 |
| 11559 | 2014.03.07 04:10 | buy | 5780 | 1.00 | 102.960 | 101.955 | 103.155 | ||
| 11560 | 2014.03.07 07:55 | close | 5780 | 1.00 | 102.988 | 101.955 | 103.155 | 2800.00 | 10363300.00 |
| 11561 | 2014.03.07 19:05 | buy | 5781 | 1.00 | 103.218 | 102.213 | 103.413 | ||
| 11562 | 2014.03.07 23:00 | close | 5781 | 1.00 | 103.288 | 102.213 | 103.413 | 7000.00 | 10370300.00 |
| 11563 | 2014.03.10 07:05 | sell | 5782 | 1.00 | 103.118 | 104.123 | 102.923 | ||
| 11564 | 2014.03.10 10:05 | close | 5782 | 1.00 | 102.996 | 104.123 | 102.923 | 12200.00 | 10382500.00 |
| 11565 | 2014.03.10 17:15 | buy | 5783 | 1.00 | 103.249 | 102.244 | 103.444 | ||
| 11566 | 2014.03.10 18:30 | close | 5783 | 1.00 | 103.313 | 102.244 | 103.444 | 6400.00 | 10388900.00 |
| 11567 | 2014.03.11 02:50 | buy | 5784 | 1.00 | 103.244 | 102.239 | 103.439 | ||
| 11568 | 2014.03.11 03:05 | close | 5784 | 1.00 | 103.310 | 102.239 | 103.439 | 6600.00 | 10395500.00 |
| 11569 | 2014.03.12 00:00 | sell | 5785 | 1.00 | 103.013 | 104.018 | 102.818 | ||
| 11570 | 2014.03.12 02:35 | close | 5785 | 1.00 | 102.891 | 104.018 | 102.818 | 12200.00 | 10407700.00 |
| 11571 | 2014.03.12 11:10 | sell | 5786 | 1.00 | 102.947 | 103.952 | 102.752 | ||
| 11572 | 2014.03.12 12:10 | close | 5786 | 1.00 | 102.792 | 103.952 | 102.752 | 15500.00 | 10423200.00 |
| 11573 | 2014.03.12 18:25 | sell | 5787 | 1.00 | 102.820 | 103.825 | 102.625 | ||
| 11574 | 2014.03.12 19:10 | close | 5787 | 1.00 | 102.706 | 103.825 | 102.625 | 11400.00 | 10434600.00 |
| 11575 | 2014.03.12 23:50 | sell | 5788 | 1.00 | 102.754 | 103.759 | 102.559 | ||
| 11576 | 2014.03.13 04:35 | close | 5788 | 1.00 | 102.676 | 103.759 | 102.559 | 7800.00 | 10442400.00 |
| 11577 | 2014.03.13 13:15 | sell | 5789 | 1.00 | 102.557 | 103.562 | 102.362 | ||
| 11578 | 2014.03.13 17:15 | close | 5789 | 1.00 | 102.518 | 103.562 | 102.362 | 3900.00 | 10446300.00 |
| 11579 | 2014.03.13 23:40 | sell | 5790 | 1.00 | 101.735 | 102.740 | 101.540 | ||
| 11580 | 2014.03.14 02:20 | close | 5790 | 1.00 | 101.729 | 102.740 | 101.540 | 600.00 | 10446900.00 |
| 11581 | 2014.03.14 10:30 | sell | 5791 | 1.00 | 101.715 | 102.720 | 101.520 | ||
| 11582 | 2014.03.14 12:15 | close | 5791 | 1.00 | 101.576 | 102.720 | 101.520 | 13900.00 | 10460800.00 |
| 11583 | 2014.03.14 16:45 | sell | 5792 | 1.00 | 101.430 | 102.435 | 101.235 | ||
| 11584 | 2014.03.14 18:10 | close | 5792 | 1.00 | 101.268 | 102.435 | 101.235 | 16200.00 | 10477000.00 |
| 11585 | 2014.03.14 18:50 | sell | 5793 | 1.00 | 101.494 | 102.499 | 101.299 | ||
| 11586 | 2014.03.14 21:45 | t/p | 5793 | 1.00 | 101.299 | 102.499 | 101.299 | 19500.00 | 10496500.00 |
| 11587 | 2014.03.17 15:25 | buy | 5794 | 1.00 | 101.721 | 100.716 | 101.916 | ||
| 11588 | 2014.03.17 16:40 | close | 5794 | 1.00 | 101.830 | 100.716 | 101.916 | 10900.00 | 10507400.00 |
| 11589 | 2014.03.17 17:35 | buy | 5795 | 1.00 | 101.666 | 100.661 | 101.861 | ||
| 11590 | 2014.03.17 21:20 | close | 5795 | 1.00 | 101.666 | 100.661 | 101.861 | 0.00 | 10507400.00 |
| 11591 | 2014.03.17 23:30 | buy | 5796 | 1.00 | 101.692 | 100.687 | 101.887 | ||
| 11592 | 2014.03.18 00:00 | close | 5796 | 1.00 | 101.764 | 100.687 | 101.887 | 7200.00 | 10514600.00 |
| 11593 | 2014.03.18 04:30 | buy | 5797 | 1.00 | 101.756 | 100.751 | 101.951 | ||
| 11594 | 2014.03.18 06:30 | close | 5797 | 1.00 | 101.813 | 100.751 | 101.951 | 5700.00 | 10520300.00 |
| 11595 | 2014.03.18 08:55 | buy | 5798 | 1.00 | 101.766 | 100.761 | 101.961 | ||
| 11596 | 2014.03.18 14:35 | close | 5798 | 1.00 | 101.640 | 100.761 | 101.961 | -12600.00 | 10507700.00 |
| 11597 | 2014.03.18 20:45 | sell | 5799 | 1.00 | 101.464 | 102.469 | 101.269 | ||
| 11598 | 2014.03.18 22:40 | close | 5799 | 1.00 | 101.395 | 102.469 | 101.269 | 6900.00 | 10514600.00 |
| 11599 | 2014.03.19 03:00 | sell | 5800 | 1.00 | 101.466 | 102.471 | 101.271 | ||
| 11600 | 2014.03.19 04:05 | close | 5800 | 1.00 | 101.373 | 102.471 | 101.271 | 9300.00 | 10523900.00 |
| 11601 | 2014.03.19 23:55 | buy | 5801 | 1.00 | 102.342 | 101.337 | 102.537 | ||
| 11602 | 2014.03.20 02:30 | close | 5801 | 1.00 | 102.442 | 101.337 | 102.537 | 10000.00 | 10533900.00 |
| 11603 | 2014.03.20 03:35 | buy | 5802 | 1.00 | 102.334 | 101.329 | 102.529 | ||
| 11604 | 2014.03.20 05:20 | close | 5802 | 1.00 | 102.446 | 101.329 | 102.529 | 11200.00 | 10545100.00 |
| 11605 | 2014.03.20 06:35 | buy | 5803 | 1.00 | 102.329 | 101.324 | 102.524 | ||
| 11606 | 2014.03.20 10:55 | close | 5803 | 1.00 | 102.352 | 101.324 | 102.524 | 2300.00 | 10547400.00 |
| 11607 | 2014.03.20 15:00 | buy | 5804 | 1.00 | 102.392 | 101.387 | 102.587 | ||
| 11608 | 2014.03.20 16:55 | close | 5804 | 1.00 | 102.437 | 101.387 | 102.587 | 4500.00 | 10551900.00 |
| 11609 | 2014.03.20 18:15 | buy | 5805 | 1.00 | 102.330 | 101.325 | 102.525 | ||
| 11610 | 2014.03.20 20:30 | close | 5805 | 1.00 | 102.489 | 101.325 | 102.525 | 15900.00 | 10567800.00 |
| 11611 | 2014.03.20 22:35 | buy | 5806 | 1.00 | 102.401 | 101.396 | 102.596 | ||
| 11612 | 2014.03.21 08:05 | close | 5806 | 1.00 | 102.379 | 101.396 | 102.596 | -2200.00 | 10565600.00 |
| 11613 | 2014.03.21 13:00 | sell | 5807 | 1.00 | 102.194 | 103.199 | 101.999 | ||
| 11614 | 2014.03.21 15:25 | close | 5807 | 1.00 | 102.210 | 103.199 | 101.999 | -1600.00 | 10564000.00 |
| 11615 | 2014.03.24 08:30 | buy | 5808 | 1.00 | 102.415 | 101.410 | 102.610 | ||
| 11616 | 2014.03.24 10:05 | close | 5808 | 1.00 | 102.471 | 101.410 | 102.610 | 5600.00 | 10569600.00 |
| 11617 | 2014.03.24 12:10 | buy | 5809 | 1.00 | 102.480 | 101.475 | 102.675 | ||
| 11618 | 2014.03.24 15:45 | close | 5809 | 1.00 | 102.509 | 101.475 | 102.675 | 2900.00 | 10572500.00 |
| 11619 | 2014.03.25 04:10 | sell | 5810 | 1.00 | 102.251 | 103.256 | 102.056 | ||
| 11620 | 2014.03.25 09:05 | close | 5810 | 1.00 | 102.280 | 103.256 | 102.056 | -2900.00 | 10569600.00 |
| 11621 | 2014.03.25 09:05 | buy | 5811 | 1.00 | 102.280 | 101.275 | 102.475 | ||
| 11622 | 2014.03.25 14:20 | close | 5811 | 1.00 | 102.278 | 101.275 | 102.475 | -200.00 | 10569400.00 |
| 11623 | 2014.03.25 17:25 | buy | 5812 | 1.00 | 102.323 | 101.318 | 102.518 | ||
| 11624 | 2014.03.26 00:55 | close | 5812 | 1.00 | 102.282 | 101.318 | 102.518 | -4100.00 | 10565300.00 |
| 11625 | 2014.03.26 17:25 | buy | 5813 | 1.00 | 102.344 | 101.339 | 102.539 | ||
| 11626 | 2014.03.26 19:50 | close | 5813 | 1.00 | 102.361 | 101.339 | 102.539 | 1700.00 | 10567000.00 |
| 11627 | 2014.03.27 00:45 | sell | 5814 | 1.00 | 102.073 | 103.078 | 101.878 | ||
| 11628 | 2014.03.27 02:25 | close | 5814 | 1.00 | 102.001 | 103.078 | 101.878 | 7200.00 | 10574200.00 |
| 11629 | 2014.03.27 06:50 | sell | 5815 | 1.00 | 101.944 | 102.949 | 101.749 | ||
| 11630 | 2014.03.27 10:30 | close | 5815 | 1.00 | 102.133 | 102.949 | 101.749 | -18900.00 | 10555300.00 |
| 11631 | 2014.03.27 10:30 | buy | 5816 | 1.00 | 102.133 | 101.128 | 102.328 | ||
| 11632 | 2014.03.27 12:35 | close | 5816 | 1.00 | 102.184 | 101.128 | 102.328 | 5100.00 | 10560400.00 |
| 11633 | 2014.03.27 16:40 | buy | 5817 | 1.00 | 102.163 | 101.158 | 102.358 | ||
| 11634 | 2014.03.27 20:10 | close | 5817 | 1.00 | 102.190 | 101.158 | 102.358 | 2700.00 | 10563100.00 |
| 11635 | 2014.03.28 21:25 | buy | 5818 | 1.00 | 102.779 | 101.774 | 102.974 | ||
| 11636 | 2014.03.31 00:05 | close | 5818 | 1.00 | 102.920 | 101.774 | 102.974 | 14100.00 | 10577200.00 |
| 11637 | 2014.03.31 07:40 | buy | 5819 | 1.00 | 102.805 | 101.800 | 103.000 | ||
| 11638 | 2014.03.31 10:15 | close | 5819 | 1.00 | 102.928 | 101.800 | 103.000 | 12300.00 | 10589500.00 |
| 11639 | 2014.03.31 16:55 | buy | 5820 | 1.00 | 103.178 | 102.173 | 103.373 | ||
| 11640 | 2014.03.31 21:10 | close | 5820 | 1.00 | 103.133 | 102.173 | 103.373 | -4500.00 | 10585000.00 |
| 11641 | 2014.04.01 09:10 | buy | 5821 | 1.00 | 103.211 | 102.206 | 103.406 | ||
| 11642 | 2014.04.01 11:05 | close | 5821 | 1.00 | 103.340 | 102.206 | 103.406 | 12900.00 | 10597900.00 |
| 11643 | 2014.04.02 00:00 | buy | 5822 | 1.00 | 103.644 | 102.639 | 103.839 | ||
| 11644 | 2014.04.02 04:00 | close | 5822 | 1.00 | 103.779 | 102.639 | 103.839 | 13500.00 | 10611400.00 |
| 11645 | 2014.04.02 08:10 | buy | 5823 | 1.00 | 103.764 | 102.759 | 103.959 | ||
| 11646 | 2014.04.02 09:30 | close | 5823 | 1.00 | 103.830 | 102.759 | 103.959 | 6600.00 | 10618000.00 |
| 11647 | 2014.04.03 03:05 | buy | 5824 | 1.00 | 103.825 | 102.820 | 104.020 | ||
| 11648 | 2014.04.03 04:15 | close | 5824 | 1.00 | 103.899 | 102.820 | 104.020 | 7400.00 | 10625400.00 |
| 11649 | 2014.04.03 09:00 | buy | 5825 | 1.00 | 103.871 | 102.866 | 104.066 | ||
| 11650 | 2014.04.03 11:40 | close | 5825 | 1.00 | 103.980 | 102.866 | 104.066 | 10900.00 | 10636300.00 |
| 11651 | 2014.04.03 13:55 | buy | 5826 | 1.00 | 103.929 | 102.924 | 104.124 | ||
| 11652 | 2014.04.03 16:20 | close | 5826 | 1.00 | 104.090 | 102.924 | 104.124 | 16100.00 | 10652400.00 |
| 11653 | 2014.04.07 12:15 | sell | 5827 | 1.00 | 103.185 | 104.190 | 102.990 | ||
| 11654 | 2014.04.07 16:05 | close | 5827 | 1.00 | 103.161 | 104.190 | 102.990 | 2400.00 | 10654800.00 |
| 11655 | 2014.04.07 21:55 | sell | 5828 | 1.00 | 103.123 | 104.128 | 102.928 | ||
| 11656 | 2014.04.07 22:55 | close | 5828 | 1.00 | 103.067 | 104.128 | 102.928 | 5600.00 | 10660400.00 |
| 11657 | 2014.04.08 02:10 | sell | 5829 | 1.00 | 103.103 | 104.108 | 102.908 | ||
| 11658 | 2014.04.08 02:55 | close | 5829 | 1.00 | 103.067 | 104.108 | 102.908 | 3600.00 | 10664000.00 |
| 11659 | 2014.04.08 06:00 | sell | 5830 | 1.00 | 102.922 | 103.927 | 102.727 | ||
| 11660 | 2014.04.08 09:05 | close | 5830 | 1.00 | 102.869 | 103.927 | 102.727 | 5300.00 | 10669300.00 |
| 11661 | 2014.04.08 23:05 | sell | 5831 | 1.00 | 101.756 | 102.761 | 101.561 | ||
| 11662 | 2014.04.09 04:10 | close | 5831 | 1.00 | 101.877 | 102.761 | 101.561 | -12100.00 | 10657200.00 |
| 11663 | 2014.04.09 06:30 | sell | 5832 | 1.00 | 101.954 | 102.959 | 101.759 | ||
| 11664 | 2014.04.09 10:50 | close | 5832 | 1.00 | 101.973 | 102.959 | 101.759 | -1900.00 | 10655300.00 |
| 11665 | 2014.04.09 19:35 | sell | 5833 | 1.00 | 101.900 | 102.905 | 101.705 | ||
| 11666 | 2014.04.09 21:05 | close | 5833 | 1.00 | 101.780 | 102.905 | 101.705 | 12000.00 | 10667300.00 |
| 11667 | 2014.04.09 22:45 | sell | 5834 | 1.00 | 101.944 | 102.949 | 101.749 | ||
| 11668 | 2014.04.10 04:00 | close | 5834 | 1.00 | 101.994 | 102.949 | 101.749 | -5000.00 | 10662300.00 |
| 11669 | 2014.04.10 04:00 | buy | 5835 | 1.00 | 101.994 | 100.989 | 102.189 | ||
| 11670 | 2014.04.10 14:00 | close | 5835 | 1.00 | 101.686 | 100.989 | 102.189 | -30800.00 | 10631500.00 |
| 11671 | 2014.04.10 14:00 | sell | 5836 | 1.00 | 101.686 | 102.691 | 101.491 | ||
| 11672 | 2014.04.10 17:15 | close | 5836 | 1.00 | 101.696 | 102.691 | 101.491 | -1000.00 | 10630500.00 |
| 11673 | 2014.04.10 21:05 | sell | 5837 | 1.00 | 101.545 | 102.550 | 101.350 | ||
| 11674 | 2014.04.10 22:10 | close | 5837 | 1.00 | 101.369 | 102.550 | 101.350 | 17600.00 | 10648100.00 |
| 11675 | 2014.04.11 03:50 | sell | 5838 | 1.00 | 101.516 | 102.521 | 101.321 | ||
| 11676 | 2014.04.11 12:00 | close | 5838 | 1.00 | 101.661 | 102.521 | 101.321 | -14500.00 | 10633600.00 |
| 11677 | 2014.04.11 12:00 | buy | 5839 | 1.00 | 101.661 | 100.656 | 101.856 | ||
| 11678 | 2014.04.11 15:50 | close | 5839 | 1.00 | 101.587 | 100.656 | 101.856 | -7400.00 | 10626200.00 |
| 11679 | 2014.04.14 16:50 | buy | 5840 | 1.00 | 101.755 | 100.750 | 101.950 | ||
| 11680 | 2014.04.14 23:05 | close | 5840 | 1.00 | 101.781 | 100.750 | 101.950 | 2600.00 | 10628800.00 |
| 11681 | 2014.04.15 03:45 | buy | 5841 | 1.00 | 101.814 | 100.809 | 102.009 | ||
| 11682 | 2014.04.15 06:35 | close | 5841 | 1.00 | 101.925 | 100.809 | 102.009 | 11100.00 | 10639900.00 |
| 11683 | 2014.04.15 07:15 | buy | 5842 | 1.00 | 101.837 | 100.832 | 102.032 | ||
| 11684 | 2014.04.15 15:05 | close | 5842 | 1.00 | 101.884 | 100.832 | 102.032 | 4700.00 | 10644600.00 |
| 11685 | 2014.04.15 20:30 | sell | 5843 | 1.00 | 101.698 | 102.703 | 101.503 | ||
| 11686 | 2014.04.16 13:30 | close | 5843 | 1.00 | 102.244 | 102.703 | 101.503 | -54600.00 | 10590000.00 |
| 11687 | 2014.04.16 13:30 | buy | 5844 | 1.00 | 102.244 | 101.239 | 102.439 | ||
| 11688 | 2014.04.16 15:25 | close | 5844 | 1.00 | 102.311 | 101.239 | 102.439 | 6700.00 | 10596700.00 |
| 11689 | 2014.04.16 19:50 | buy | 5845 | 1.00 | 102.230 | 101.225 | 102.425 | ||
| 11690 | 2014.04.16 22:45 | close | 5845 | 1.00 | 102.276 | 101.225 | 102.425 | 4600.00 | 10601300.00 |
| 11691 | 2014.04.17 07:35 | sell | 5846 | 1.00 | 102.034 | 103.039 | 101.839 | ||
| 11692 | 2014.04.17 09:05 | close | 5846 | 1.00 | 101.970 | 103.039 | 101.839 | 6400.00 | 10607700.00 |
| 11693 | 2014.04.17 12:15 | sell | 5847 | 1.00 | 102.064 | 103.069 | 101.869 | ||
| 11694 | 2014.04.17 23:55 | close | 5847 | 1.00 | 102.400 | 103.069 | 101.869 | -33600.00 | 10574100.00 |
| 11695 | 2014.04.17 23:55 | buy | 5848 | 1.00 | 102.400 | 101.395 | 102.595 | ||
| 11696 | 2014.04.18 03:05 | close | 5848 | 1.00 | 102.464 | 101.395 | 102.595 | 6400.00 | 10580500.00 |
| 11697 | 2014.04.18 05:15 | buy | 5849 | 1.00 | 102.431 | 101.426 | 102.626 | ||
| 11698 | 2014.04.18 11:20 | close | 5849 | 1.00 | 102.412 | 101.426 | 102.626 | -1900.00 | 10578600.00 |
| 11699 | 2014.04.18 13:50 | buy | 5850 | 1.00 | 102.398 | 101.393 | 102.593 | ||
| 11700 | 2014.04.18 17:50 | close | 5850 | 1.00 | 102.399 | 101.393 | 102.593 | 100.00 | 10578700.00 |
| 11701 | 2014.04.21 06:15 | buy | 5851 | 1.00 | 102.599 | 101.594 | 102.794 | ||
| 11702 | 2014.04.21 10:40 | close | 5851 | 1.00 | 102.552 | 101.594 | 102.794 | -4700.00 | 10574000.00 |
| 11703 | 2014.04.21 15:35 | buy | 5852 | 1.00 | 102.576 | 101.571 | 102.771 | ||
| 11704 | 2014.04.21 21:20 | close | 5852 | 1.00 | 102.588 | 101.571 | 102.771 | 1200.00 | 10575200.00 |
| 11705 | 2014.04.22 07:20 | buy | 5853 | 1.00 | 102.626 | 101.621 | 102.821 | ||
| 11706 | 2014.04.22 11:30 | close | 5853 | 1.00 | 102.547 | 101.621 | 102.821 | -7900.00 | 10567300.00 |
| 11707 | 2014.04.22 11:30 | sell | 5854 | 1.00 | 102.547 | 103.552 | 102.352 | ||
| 11708 | 2014.04.22 13:00 | close | 5854 | 1.00 | 102.480 | 103.552 | 102.352 | 6700.00 | 10574000.00 |
| 11709 | 2014.04.22 22:20 | buy | 5855 | 1.00 | 102.591 | 101.586 | 102.786 | ||
| 11710 | 2014.04.23 02:05 | close | 5855 | 1.00 | 102.625 | 101.586 | 102.786 | 3400.00 | 10577400.00 |
| 11711 | 2014.04.23 15:50 | sell | 5856 | 1.00 | 102.308 | 103.313 | 102.113 | ||
| 11712 | 2014.04.23 17:10 | close | 5856 | 1.00 | 102.238 | 103.313 | 102.113 | 7000.00 | 10584400.00 |
| 11713 | 2014.04.23 18:00 | sell | 5857 | 1.00 | 102.371 | 103.376 | 102.176 | ||
| 11714 | 2014.04.23 18:30 | close | 5857 | 1.00 | 102.215 | 103.376 | 102.176 | 15600.00 | 10600000.00 |
| 11715 | 2014.04.23 20:25 | sell | 5858 | 1.00 | 102.317 | 103.322 | 102.122 | ||
| 11716 | 2014.04.24 01:50 | close | 5858 | 1.00 | 102.470 | 103.322 | 102.122 | -15300.00 | 10584700.00 |
| 11717 | 2014.04.24 01:50 | buy | 5859 | 1.00 | 102.470 | 101.465 | 102.665 | ||
| 11718 | 2014.04.24 09:15 | close | 5859 | 1.00 | 102.360 | 101.465 | 102.665 | -11000.00 | 10573700.00 |
| 11719 | 2014.04.24 09:15 | sell | 5860 | 1.00 | 102.360 | 103.365 | 102.165 | ||
| 11720 | 2014.04.24 12:35 | close | 5860 | 1.00 | 102.339 | 103.365 | 102.165 | 2100.00 | 10575800.00 |
| 11721 | 2014.04.24 18:40 | sell | 5861 | 1.00 | 102.345 | 103.350 | 102.150 | ||
| 11722 | 2014.04.24 20:35 | close | 5861 | 1.00 | 102.258 | 103.350 | 102.150 | 8700.00 | 10584500.00 |
| 11723 | 2014.04.24 21:40 | sell | 5862 | 1.00 | 102.339 | 103.344 | 102.144 | ||
| 11724 | 2014.04.25 02:20 | close | 5862 | 1.00 | 102.238 | 103.344 | 102.144 | 10100.00 | 10594600.00 |
| 11725 | 2014.04.25 06:35 | buy | 5863 | 1.00 | 102.365 | 101.360 | 102.560 | ||
| 11726 | 2014.04.25 08:55 | close | 5863 | 1.00 | 102.350 | 101.360 | 102.560 | -1500.00 | 10593100.00 |
| 11727 | 2014.04.25 18:55 | sell | 5864 | 1.00 | 102.110 | 103.115 | 101.915 | ||
| 11728 | 2014.04.28 02:50 | close | 5864 | 1.00 | 102.131 | 103.115 | 101.915 | -2100.00 | 10591000.00 |
| 11729 | 2014.04.28 06:30 | sell | 5865 | 1.00 | 102.139 | 103.144 | 101.944 | ||
| 11730 | 2014.04.28 10:30 | close | 5865 | 1.00 | 102.179 | 103.144 | 101.944 | -4000.00 | 10587000.00 |
| 11731 | 2014.04.28 10:30 | buy | 5866 | 1.00 | 102.179 | 101.174 | 102.374 | ||
| 11732 | 2014.04.28 12:00 | close | 5866 | 1.00 | 102.261 | 101.174 | 102.374 | 8200.00 | 10595200.00 |
| 11733 | 2014.04.28 13:50 | buy | 5867 | 1.00 | 102.294 | 101.289 | 102.489 | ||
| 11734 | 2014.04.28 14:30 | close | 5867 | 1.00 | 102.366 | 101.289 | 102.489 | 7200.00 | 10602400.00 |
| 11735 | 2014.04.28 15:45 | buy | 5868 | 1.00 | 102.253 | 101.248 | 102.448 | ||
| 11736 | 2014.04.28 17:00 | close | 5868 | 1.00 | 102.427 | 101.248 | 102.448 | 17400.00 | 10619800.00 |
| 11737 | 2014.04.28 20:10 | buy | 5869 | 1.00 | 102.424 | 101.419 | 102.619 | ||
| 11738 | 2014.04.28 21:50 | close | 5869 | 1.00 | 102.468 | 101.419 | 102.619 | 4400.00 | 10624200.00 |
| 11739 | 2014.04.29 07:40 | buy | 5870 | 1.00 | 102.475 | 101.470 | 102.670 | ||
| 11740 | 2014.04.29 09:05 | close | 5870 | 1.00 | 102.516 | 101.470 | 102.670 | 4100.00 | 10628300.00 |
| 11741 | 2014.04.29 16:10 | buy | 5871 | 1.00 | 102.641 | 101.636 | 102.836 | ||
| 11742 | 2014.04.29 23:30 | close | 5871 | 1.00 | 102.621 | 101.636 | 102.836 | -2000.00 | 10626300.00 |
| 11743 | 2014.04.30 02:50 | buy | 5872 | 1.00 | 102.599 | 101.594 | 102.794 | ||
| 11744 | 2014.04.30 10:10 | close | 5872 | 1.00 | 102.478 | 101.594 | 102.794 | -12100.00 | 10614200.00 |
| 11745 | 2014.04.30 10:10 | sell | 5873 | 1.00 | 102.478 | 103.483 | 102.283 | ||
| 11746 | 2014.04.30 15:00 | close | 5873 | 1.00 | 102.494 | 103.483 | 102.283 | -1600.00 | 10612600.00 |
| 11747 | 2014.04.30 21:05 | sell | 5874 | 1.00 | 102.179 | 103.184 | 101.984 | ||
| 11748 | 2014.05.01 02:40 | close | 5874 | 1.00 | 102.207 | 103.184 | 101.984 | -2800.00 | 10609800.00 |
| 11749 | 2014.05.01 03:25 | sell | 5875 | 1.00 | 102.270 | 103.275 | 102.075 | ||
| 11750 | 2014.05.01 04:00 | close | 5875 | 1.00 | 102.190 | 103.275 | 102.075 | 8000.00 | 10617800.00 |
| 11751 | 2014.05.01 05:30 | sell | 5876 | 1.00 | 102.248 | 103.253 | 102.053 | ||
| 11752 | 2014.05.01 08:50 | close | 5876 | 1.00 | 102.233 | 103.253 | 102.053 | 1500.00 | 10619300.00 |
| 11753 | 2014.05.02 11:45 | buy | 5877 | 1.00 | 102.439 | 101.434 | 102.634 | ||
| 11754 | 2014.05.02 13:05 | close | 5877 | 1.00 | 102.520 | 101.434 | 102.634 | 8100.00 | 10627400.00 |
| 11755 | 2014.05.02 14:30 | buy | 5878 | 1.00 | 102.466 | 101.461 | 102.661 | ||
| 11756 | 2014.05.02 15:30 | t/p | 5878 | 1.00 | 102.661 | 101.461 | 102.661 | 19500.00 | 10646900.00 |
| 11757 | 2014.05.02 17:30 | buy | 5879 | 1.00 | 102.644 | 101.639 | 102.839 | ||
| 11758 | 2014.05.05 08:50 | close | 5879 | 1.00 | 101.948 | 101.639 | 102.839 | -69600.00 | 10577300.00 |
| 11759 | 2014.05.05 08:50 | sell | 5880 | 1.00 | 101.948 | 102.953 | 101.753 | ||
| 11760 | 2014.05.05 11:30 | close | 5880 | 1.00 | 101.991 | 102.953 | 101.753 | -4300.00 | 10573000.00 |
| 11761 | 2014.05.05 13:40 | sell | 5881 | 1.00 | 101.980 | 102.985 | 101.785 | ||
| 11762 | 2014.05.05 15:05 | close | 5881 | 1.00 | 101.914 | 102.985 | 101.785 | 6600.00 | 10579600.00 |
| 11763 | 2014.05.06 02:10 | buy | 5882 | 1.00 | 102.126 | 101.121 | 102.321 | ||
| 11764 | 2014.05.06 04:15 | close | 5882 | 1.00 | 102.141 | 101.121 | 102.321 | 1500.00 | 10581100.00 |
| 11765 | 2014.05.06 09:40 | sell | 5883 | 1.00 | 102.050 | 103.055 | 101.855 | ||
| 11766 | 2014.05.06 10:10 | close | 5883 | 1.00 | 101.993 | 103.055 | 101.855 | 5700.00 | 10586800.00 |
| 11767 | 2014.05.06 11:20 | sell | 5884 | 1.00 | 102.054 | 103.059 | 101.859 | ||
| 11768 | 2014.05.06 12:20 | close | 5884 | 1.00 | 101.957 | 103.059 | 101.859 | 9700.00 | 10596500.00 |
| 11769 | 2014.05.06 22:25 | sell | 5885 | 1.00 | 101.614 | 102.619 | 101.419 | ||
| 11770 | 2014.05.07 03:45 | close | 5885 | 1.00 | 101.598 | 102.619 | 101.419 | 1600.00 | 10598100.00 |
| 11771 | 2014.05.07 11:55 | sell | 5886 | 1.00 | 101.560 | 102.565 | 101.365 | ||
| 11772 | 2014.05.08 01:45 | close | 5886 | 1.00 | 101.846 | 102.565 | 101.365 | -28600.00 | 10569500.00 |
| 11773 | 2014.05.08 01:45 | buy | 5887 | 1.00 | 101.846 | 100.841 | 102.041 | ||
| 11774 | 2014.05.08 02:45 | close | 5887 | 1.00 | 101.890 | 100.841 | 102.041 | 4400.00 | 10573900.00 |
| 11775 | 2014.05.08 04:35 | buy | 5888 | 1.00 | 101.823 | 100.818 | 102.018 | ||
| 11776 | 2014.05.08 10:30 | close | 5888 | 1.00 | 101.824 | 100.818 | 102.018 | 100.00 | 10574000.00 |
| 11777 | 2014.05.08 23:20 | sell | 5889 | 1.00 | 101.586 | 102.591 | 101.391 | ||
| 11778 | 2014.05.09 02:00 | close | 5889 | 1.00 | 101.596 | 102.591 | 101.391 | -1000.00 | 10573000.00 |
| 11779 | 2014.05.09 21:35 | buy | 5890 | 1.00 | 101.742 | 100.737 | 101.937 | ||
| 11780 | 2014.05.09 22:40 | close | 5890 | 1.00 | 101.792 | 100.737 | 101.937 | 5000.00 | 10578000.00 |
| 11781 | 2014.05.12 09:10 | buy | 5891 | 1.00 | 101.899 | 100.894 | 102.094 | ||
| 11782 | 2014.05.12 11:25 | close | 5891 | 1.00 | 101.951 | 100.894 | 102.094 | 5200.00 | 10583200.00 |
| 11783 | 2014.05.12 23:30 | buy | 5892 | 1.00 | 102.121 | 101.116 | 102.316 | ||
| 11784 | 2014.05.13 01:15 | close | 5892 | 1.00 | 102.172 | 101.116 | 102.316 | 5100.00 | 10588300.00 |
| 11785 | 2014.05.13 12:20 | buy | 5893 | 1.00 | 102.283 | 101.278 | 102.478 | ||
| 11786 | 2014.05.13 15:15 | close | 5893 | 1.00 | 102.337 | 101.278 | 102.478 | 5400.00 | 10593700.00 |
| 11787 | 2014.05.13 15:35 | buy | 5894 | 1.00 | 102.239 | 101.234 | 102.434 | ||
| 11788 | 2014.05.13 17:35 | close | 5894 | 1.00 | 102.231 | 101.234 | 102.434 | -800.00 | 10592900.00 |
| 11789 | 2014.05.14 16:10 | sell | 5895 | 1.00 | 101.904 | 102.909 | 101.709 | ||
| 11790 | 2014.05.14 16:50 | close | 5895 | 1.00 | 101.743 | 102.909 | 101.709 | 16100.00 | 10609000.00 |
| 11791 | 2014.05.14 23:00 | sell | 5896 | 1.00 | 101.855 | 102.860 | 101.660 | ||
| 11792 | 2014.05.15 02:30 | close | 5896 | 1.00 | 101.806 | 102.860 | 101.660 | 4900.00 | 10613900.00 |
| 11793 | 2014.05.15 19:35 | sell | 5897 | 1.00 | 101.570 | 102.575 | 101.375 | ||
| 11794 | 2014.05.15 20:45 | close | 5897 | 1.00 | 101.435 | 102.575 | 101.375 | 13500.00 | 10627400.00 |
| 11795 | 2014.05.15 23:00 | sell | 5898 | 1.00 | 101.586 | 102.591 | 101.391 | ||
| 11796 | 2014.05.16 01:15 | close | 5898 | 1.00 | 101.538 | 102.591 | 101.391 | 4800.00 | 10632200.00 |
| 11797 | 2014.05.16 03:45 | sell | 5899 | 1.00 | 101.578 | 102.583 | 101.383 | ||
| 11798 | 2014.05.16 05:30 | close | 5899 | 1.00 | 101.518 | 102.583 | 101.383 | 6000.00 | 10638200.00 |
| 11799 | 2014.05.16 08:55 | sell | 5900 | 1.00 | 101.516 | 102.521 | 101.321 | ||
| 11800 | 2014.05.16 13:00 | close | 5900 | 1.00 | 101.492 | 102.521 | 101.321 | 2400.00 | 10640600.00 |
| 11801 | 2014.05.19 18:10 | sell | 5901 | 1.00 | 101.247 | 102.252 | 101.052 | ||
| 11802 | 2014.05.20 03:20 | close | 5901 | 1.00 | 101.439 | 102.252 | 101.052 | -19200.00 | 10621400.00 |
| 11803 | 2014.05.20 03:20 | buy | 5902 | 1.00 | 101.439 | 100.434 | 101.634 | ||
| 11804 | 2014.05.20 04:55 | close | 5902 | 1.00 | 101.541 | 100.434 | 101.634 | 10200.00 | 10631600.00 |
| 11805 | 2014.05.20 09:00 | buy | 5903 | 1.00 | 101.497 | 100.492 | 101.692 | ||
| 11806 | 2014.05.20 14:05 | close | 5903 | 1.00 | 101.365 | 100.492 | 101.692 | -13200.00 | 10618400.00 |
| 11807 | 2014.05.20 14:05 | sell | 5904 | 1.00 | 101.365 | 102.370 | 101.170 | ||
| 11808 | 2014.05.20 16:40 | close | 5904 | 1.00 | 101.314 | 102.370 | 101.170 | 5100.00 | 10623500.00 |
| 11809 | 2014.05.20 22:40 | sell | 5905 | 1.00 | 101.318 | 102.323 | 101.123 | ||
| 11810 | 2014.05.21 02:10 | close | 5905 | 1.00 | 101.265 | 102.323 | 101.123 | 5300.00 | 10628800.00 |
| 11811 | 2014.05.21 08:15 | sell | 5906 | 1.00 | 101.229 | 102.234 | 101.034 | ||
| 11812 | 2014.05.21 09:25 | close | 5906 | 1.00 | 101.169 | 102.234 | 101.034 | 6000.00 | 10634800.00 |
| 11813 | 2014.05.21 12:30 | sell | 5907 | 1.00 | 100.982 | 101.987 | 100.787 | ||
| 11814 | 2014.05.21 18:50 | close | 5907 | 1.00 | 101.416 | 101.987 | 100.787 | -43400.00 | 10591400.00 |
| 11815 | 2014.05.21 18:50 | buy | 5908 | 1.00 | 101.416 | 100.411 | 101.611 | ||
| 11816 | 2014.05.21 20:15 | close | 5908 | 1.00 | 101.484 | 100.411 | 101.611 | 6800.00 | 10598200.00 |
| 11817 | 2014.05.21 21:40 | buy | 5909 | 1.00 | 101.379 | 100.374 | 101.574 | ||
| 11818 | 2014.05.22 00:45 | close | 5909 | 1.00 | 101.427 | 100.374 | 101.574 | 4800.00 | 10603000.00 |
| 11819 | 2014.05.22 09:15 | buy | 5910 | 1.00 | 101.629 | 100.624 | 101.824 | ||
| 11820 | 2014.05.22 11:40 | close | 5910 | 1.00 | 101.624 | 100.624 | 101.824 | -500.00 | 10602500.00 |
| 11821 | 2014.05.22 22:55 | buy | 5911 | 1.00 | 101.752 | 100.747 | 101.947 | ||
| 11822 | 2014.05.23 01:55 | close | 5911 | 1.00 | 101.773 | 100.747 | 101.947 | 2100.00 | 10604600.00 |
| 11823 | 2014.05.23 04:40 | buy | 5912 | 1.00 | 101.756 | 100.751 | 101.951 | ||
| 11824 | 2014.05.23 06:15 | close | 5912 | 1.00 | 101.795 | 100.751 | 101.951 | 3900.00 | 10608500.00 |
| 11825 | 2014.05.23 07:05 | buy | 5913 | 1.00 | 101.751 | 100.746 | 101.946 | ||
| 11826 | 2014.05.23 11:25 | close | 5913 | 1.00 | 101.743 | 100.746 | 101.946 | -800.00 | 10607700.00 |
| 11827 | 2014.05.23 15:55 | buy | 5914 | 1.00 | 101.852 | 100.847 | 102.047 | ||
| 11828 | 2014.05.23 18:55 | close | 5914 | 1.00 | 101.892 | 100.847 | 102.047 | 4000.00 | 10611700.00 |
| 11829 | 2014.05.26 06:35 | buy | 5915 | 1.00 | 101.921 | 100.916 | 102.116 | ||
| 11830 | 2014.05.26 10:25 | close | 5915 | 1.00 | 101.949 | 100.916 | 102.116 | 2800.00 | 10614500.00 |
| 11831 | 2014.05.27 12:00 | sell | 5916 | 1.00 | 101.872 | 102.877 | 101.677 | ||
| 11832 | 2014.05.27 21:20 | close | 5916 | 1.00 | 102.063 | 102.877 | 101.677 | -19100.00 | 10595400.00 |
| 11833 | 2014.05.27 21:20 | buy | 5917 | 1.00 | 102.063 | 101.058 | 102.258 | ||
| 11834 | 2014.05.28 12:15 | close | 5917 | 1.00 | 101.870 | 101.058 | 102.258 | -19300.00 | 10576100.00 |
| 11835 | 2014.05.28 12:15 | sell | 5918 | 1.00 | 101.870 | 102.875 | 101.675 | ||
| 11836 | 2014.05.28 15:35 | close | 5918 | 1.00 | 101.867 | 102.875 | 101.675 | 300.00 | 10576400.00 |
| 11837 | 2014.05.28 21:05 | sell | 5919 | 1.00 | 101.800 | 102.805 | 101.605 | ||
| 11838 | 2014.05.28 23:30 | close | 5919 | 1.00 | 101.810 | 102.805 | 101.605 | -1000.00 | 10575400.00 |
| 11839 | 2014.05.29 07:20 | sell | 5920 | 1.00 | 101.736 | 102.741 | 101.541 | ||
| 11840 | 2014.05.29 10:04 | t/p | 5920 | 1.00 | 101.541 | 102.741 | 101.541 | 19500.00 | 10594900.00 |
| 11841 | 2014.05.29 15:05 | sell | 5921 | 1.00 | 101.615 | 102.620 | 101.420 | ||
| 11842 | 2014.05.29 17:20 | close | 5921 | 1.00 | 101.569 | 102.620 | 101.420 | 4600.00 | 10599500.00 |
| 11843 | 2014.05.29 20:10 | sell | 5922 | 1.00 | 101.629 | 102.634 | 101.434 | ||
| 11844 | 2014.05.30 01:00 | close | 5922 | 1.00 | 101.728 | 102.634 | 101.434 | -9900.00 | 10589600.00 |
| 11845 | 2014.05.30 01:00 | buy | 5923 | 1.00 | 101.728 | 100.723 | 101.923 | ||
| 11846 | 2014.05.30 07:10 | close | 5923 | 1.00 | 101.587 | 100.723 | 101.923 | -14100.00 | 10575500.00 |
| 11847 | 2014.05.30 07:10 | sell | 5924 | 1.00 | 101.587 | 102.592 | 101.392 | ||
| 11848 | 2014.05.30 08:40 | close | 5924 | 1.00 | 101.547 | 102.592 | 101.392 | 4000.00 | 10579500.00 |
| 11849 | 2014.05.30 09:20 | sell | 5925 | 1.00 | 101.629 | 102.634 | 101.434 | ||
| 11850 | 2014.05.30 22:00 | close | 5925 | 1.00 | 101.684 | 102.634 | 101.434 | -5500.00 | 10574000.00 |
| 11851 | 2014.06.02 08:35 | buy | 5926 | 1.00 | 101.994 | 100.989 | 102.189 | ||
| 11852 | 2014.06.02 10:05 | close | 5926 | 1.00 | 102.007 | 100.989 | 102.189 | 1300.00 | 10575300.00 |
| 11853 | 2014.06.02 13:40 | buy | 5927 | 1.00 | 101.991 | 100.986 | 102.186 | ||
| 11854 | 2014.06.02 15:10 | close | 5927 | 1.00 | 102.062 | 100.986 | 102.186 | 7100.00 | 10582400.00 |
| 11855 | 2014.06.02 17:05 | buy | 5928 | 1.00 | 102.117 | 101.112 | 102.312 | ||
| 11856 | 2014.06.02 18:28 | t/p | 5928 | 1.00 | 102.312 | 101.112 | 102.312 | 19500.00 | 10601900.00 |
| 11857 | 2014.06.02 23:45 | buy | 5929 | 1.00 | 102.383 | 101.378 | 102.578 | ||
| 11858 | 2014.06.03 02:40 | close | 5929 | 1.00 | 102.400 | 101.378 | 102.578 | 1700.00 | 10603600.00 |
| 11859 | 2014.06.03 03:25 | buy | 5930 | 1.00 | 102.367 | 101.362 | 102.562 | ||
| 11860 | 2014.06.03 07:00 | close | 5930 | 1.00 | 102.394 | 101.362 | 102.562 | 2700.00 | 10606300.00 |
| 11861 | 2014.06.03 07:40 | buy | 5931 | 1.00 | 102.350 | 101.345 | 102.545 | ||
| 11862 | 2014.06.03 11:15 | close | 5931 | 1.00 | 102.352 | 101.345 | 102.545 | 200.00 | 10606500.00 |
| 11863 | 2014.06.03 14:30 | buy | 5932 | 1.00 | 102.373 | 101.368 | 102.568 | ||
| 11864 | 2014.06.03 16:00 | close | 5932 | 1.00 | 102.386 | 101.368 | 102.568 | 1300.00 | 10607800.00 |
| 11865 | 2014.06.03 23:55 | buy | 5933 | 1.00 | 102.505 | 101.500 | 102.700 | ||
| 11866 | 2014.06.04 02:15 | close | 5933 | 1.00 | 102.533 | 101.500 | 102.700 | 2800.00 | 10610600.00 |
| 11867 | 2014.06.04 08:15 | buy | 5934 | 1.00 | 102.634 | 101.629 | 102.829 | ||
| 11868 | 2014.06.04 09:20 | close | 5934 | 1.00 | 102.708 | 101.629 | 102.829 | 7400.00 | 10618000.00 |
| 11869 | 2014.06.04 09:55 | buy | 5935 | 1.00 | 102.642 | 101.637 | 102.837 | ||
| 11870 | 2014.06.04 13:35 | close | 5935 | 1.00 | 102.647 | 101.637 | 102.837 | 500.00 | 10618500.00 |
| 11871 | 2014.06.05 01:10 | buy | 5936 | 1.00 | 102.703 | 101.698 | 102.898 | ||
| 11872 | 2014.06.05 14:50 | close | 5936 | 1.00 | 102.546 | 101.698 | 102.898 | -15700.00 | 10602800.00 |
| 11873 | 2014.06.05 14:50 | sell | 5937 | 1.00 | 102.546 | 103.551 | 102.351 | ||
| 11874 | 2014.06.05 17:18 | t/p | 5937 | 1.00 | 102.351 | 103.551 | 102.351 | 19500.00 | 10622300.00 |
| 11875 | 2014.06.05 20:05 | sell | 5938 | 1.00 | 102.475 | 103.480 | 102.280 | ||
| 11876 | 2014.06.05 21:20 | close | 5938 | 1.00 | 102.365 | 103.480 | 102.280 | 11000.00 | 10633300.00 |
| 11877 | 2014.06.06 01:10 | sell | 5939 | 1.00 | 102.433 | 103.438 | 102.238 | ||
| 11878 | 2014.06.06 03:10 | close | 5939 | 1.00 | 102.376 | 103.438 | 102.238 | 5700.00 | 10639000.00 |
| 11879 | 2014.06.06 05:30 | sell | 5940 | 1.00 | 102.363 | 103.368 | 102.168 | ||
| 11880 | 2014.06.06 08:00 | close | 5940 | 1.00 | 102.317 | 103.368 | 102.168 | 4600.00 | 10643600.00 |
| 11881 | 2014.06.06 12:10 | sell | 5941 | 1.00 | 102.335 | 103.340 | 102.140 | ||
| 11882 | 2014.06.06 15:30 | close | 5941 | 1.00 | 102.231 | 103.340 | 102.140 | 10400.00 | 10654000.00 |
| 11883 | 2014.06.06 22:00 | buy | 5942 | 1.00 | 102.528 | 101.523 | 102.723 | ||
| 11884 | 2014.06.09 01:10 | close | 5942 | 1.00 | 102.606 | 101.523 | 102.723 | 7800.00 | 10661800.00 |
| 11885 | 2014.06.09 06:05 | buy | 5943 | 1.00 | 102.515 | 101.510 | 102.710 | ||
| 11886 | 2014.06.09 11:05 | close | 5943 | 1.00 | 102.455 | 101.510 | 102.710 | -6000.00 | 10655800.00 |
| 11887 | 2014.06.09 11:05 | sell | 5944 | 1.00 | 102.455 | 103.460 | 102.260 | ||
| 11888 | 2014.06.09 14:10 | close | 5944 | 1.00 | 102.435 | 103.460 | 102.260 | 2000.00 | 10657800.00 |
| 11889 | 2014.06.09 19:05 | buy | 5945 | 1.00 | 102.504 | 101.499 | 102.699 | ||
| 11890 | 2014.06.09 22:00 | close | 5945 | 1.00 | 102.538 | 101.499 | 102.699 | 3400.00 | 10661200.00 |
| 11891 | 2014.06.10 02:05 | buy | 5946 | 1.00 | 102.517 | 101.512 | 102.712 | ||
| 11892 | 2014.06.10 11:35 | close | 5946 | 1.00 | 102.348 | 101.512 | 102.712 | -16900.00 | 10644300.00 |
| 11893 | 2014.06.10 11:35 | sell | 5947 | 1.00 | 102.348 | 103.353 | 102.153 | ||
| 11894 | 2014.06.10 15:20 | close | 5947 | 1.00 | 102.273 | 103.353 | 102.153 | 7500.00 | 10651800.00 |
| 11895 | 2014.06.10 17:05 | sell | 5948 | 1.00 | 102.312 | 103.317 | 102.117 | ||
| 11896 | 2014.06.10 21:45 | close | 5948 | 1.00 | 102.340 | 103.317 | 102.117 | -2800.00 | 10649000.00 |
| 11897 | 2014.06.11 09:00 | sell | 5949 | 1.00 | 102.300 | 103.305 | 102.105 | ||
| 11898 | 2014.06.11 12:00 | close | 5949 | 1.00 | 102.234 | 103.305 | 102.105 | 6600.00 | 10655600.00 |
| 11899 | 2014.06.11 15:35 | sell | 5950 | 1.00 | 102.049 | 103.054 | 101.854 | ||
| 11900 | 2014.06.11 17:30 | close | 5950 | 1.00 | 101.939 | 103.054 | 101.854 | 11000.00 | 10666600.00 |
| 11901 | 2014.06.11 20:30 | sell | 5951 | 1.00 | 101.994 | 102.999 | 101.799 | ||
| 11902 | 2014.06.12 07:20 | close | 5951 | 1.00 | 102.066 | 102.999 | 101.799 | -7200.00 | 10659400.00 |
| 11903 | 2014.06.12 07:20 | buy | 5952 | 1.00 | 102.066 | 101.061 | 102.261 | ||
| 11904 | 2014.06.12 14:25 | close | 5952 | 1.00 | 102.081 | 101.061 | 102.261 | 1500.00 | 10660900.00 |
| 11905 | 2014.06.12 19:40 | sell | 5953 | 1.00 | 101.890 | 102.895 | 101.695 | ||
| 11906 | 2014.06.12 20:10 | close | 5953 | 1.00 | 101.754 | 102.895 | 101.695 | 13600.00 | 10674500.00 |
| 11907 | 2014.06.12 23:50 | sell | 5954 | 1.00 | 101.703 | 102.708 | 101.508 | ||
| 11908 | 2014.06.13 01:40 | close | 5954 | 1.00 | 101.696 | 102.708 | 101.508 | 700.00 | 10675200.00 |
| 11909 | 2014.06.13 02:45 | sell | 5955 | 1.00 | 101.741 | 102.746 | 101.546 | ||
| 11910 | 2014.06.13 10:30 | close | 5955 | 1.00 | 101.920 | 102.746 | 101.546 | -17900.00 | 10657300.00 |
| 11911 | 2014.06.13 10:30 | buy | 5956 | 1.00 | 101.920 | 100.915 | 102.115 | ||
| 11912 | 2014.06.13 12:45 | close | 5956 | 1.00 | 101.938 | 100.915 | 102.115 | 1800.00 | 10659100.00 |
| 11913 | 2014.06.13 19:40 | buy | 5957 | 1.00 | 102.009 | 101.004 | 102.204 | ||
| 11914 | 2014.06.16 08:45 | close | 5957 | 1.00 | 101.809 | 101.004 | 102.204 | -20000.00 | 10639100.00 |
| 11915 | 2014.06.16 08:45 | sell | 5958 | 1.00 | 101.809 | 102.814 | 101.614 | ||
| 11916 | 2014.06.16 13:50 | close | 5958 | 1.00 | 101.858 | 102.814 | 101.614 | -4900.00 | 10634200.00 |
| 11917 | 2014.06.17 02:30 | sell | 5959 | 1.00 | 101.836 | 102.841 | 101.641 | ||
| 11918 | 2014.06.17 06:40 | close | 5959 | 1.00 | 101.953 | 102.841 | 101.641 | -11700.00 | 10622500.00 |
| 11919 | 2014.06.17 06:40 | buy | 5960 | 1.00 | 101.953 | 100.948 | 102.148 | ||
| 11920 | 2014.06.17 10:45 | close | 5960 | 1.00 | 101.995 | 100.948 | 102.148 | 4200.00 | 10626700.00 |
| 11921 | 2014.06.17 13:20 | buy | 5961 | 1.00 | 101.976 | 100.971 | 102.171 | ||
| 11922 | 2014.06.17 15:35 | close | 5961 | 1.00 | 102.069 | 100.971 | 102.171 | 9300.00 | 10636000.00 |
| 11923 | 2014.06.17 20:05 | buy | 5962 | 1.00 | 102.115 | 101.110 | 102.310 | ||
| 11924 | 2014.06.18 02:40 | close | 5962 | 1.00 | 102.206 | 101.110 | 102.310 | 9100.00 | 10645100.00 |
| 11925 | 2014.06.18 03:45 | buy | 5963 | 1.00 | 102.118 | 101.113 | 102.313 | ||
| 11926 | 2014.06.18 06:10 | close | 5963 | 1.00 | 102.156 | 101.113 | 102.313 | 3800.00 | 10648900.00 |
| 11927 | 2014.06.18 10:15 | buy | 5964 | 1.00 | 102.227 | 101.222 | 102.422 | ||
| 11928 | 2014.06.18 18:20 | close | 5964 | 1.00 | 102.168 | 101.222 | 102.422 | -5900.00 | 10643000.00 |
| 11929 | 2014.06.19 03:35 | sell | 5965 | 1.00 | 101.963 | 102.968 | 101.768 | ||
| 11930 | 2014.06.19 06:20 | close | 5965 | 1.00 | 101.924 | 102.968 | 101.768 | 3900.00 | 10646900.00 |
| 11931 | 2014.06.19 13:35 | sell | 5966 | 1.00 | 101.813 | 102.818 | 101.618 | ||
| 11932 | 2014.06.19 23:40 | close | 5966 | 1.00 | 101.906 | 102.818 | 101.618 | -9300.00 | 10637600.00 |
| 11933 | 2014.06.19 23:40 | buy | 5967 | 1.00 | 101.906 | 100.901 | 102.101 | ||
| 11934 | 2014.06.20 06:00 | close | 5967 | 1.00 | 101.874 | 100.901 | 102.101 | -3200.00 | 10634400.00 |
| 11935 | 2014.06.20 06:00 | sell | 5968 | 1.00 | 101.874 | 102.879 | 101.679 | ||
| 11936 | 2014.06.20 22:00 | close | 5968 | 1.00 | 102.099 | 102.879 | 101.679 | -22500.00 | 10611900.00 |
| 11937 | 2014.06.20 22:00 | buy | 5969 | 1.00 | 102.099 | 101.094 | 102.294 | ||
| 11938 | 2014.06.23 01:10 | close | 5969 | 1.00 | 102.096 | 101.094 | 102.294 | -300.00 | 10611600.00 |
| 11939 | 2014.06.23 12:50 | sell | 5970 | 1.00 | 101.883 | 102.888 | 101.688 | ||
| 11940 | 2014.06.24 01:50 | close | 5970 | 1.00 | 101.888 | 102.888 | 101.688 | -500.00 | 10611100.00 |
| 11941 | 2014.06.24 06:45 | sell | 5971 | 1.00 | 101.881 | 102.886 | 101.686 | ||
| 11942 | 2014.06.24 11:20 | close | 5971 | 1.00 | 101.932 | 102.886 | 101.686 | -5100.00 | 10606000.00 |
| 11943 | 2014.06.24 11:20 | buy | 5972 | 1.00 | 101.932 | 100.927 | 102.127 | ||
| 11944 | 2014.06.24 15:05 | close | 5972 | 1.00 | 101.910 | 100.927 | 102.127 | -2200.00 | 10603800.00 |
| 11945 | 2014.06.24 20:00 | buy | 5973 | 1.00 | 102.097 | 101.092 | 102.292 | ||
| 11946 | 2014.06.25 08:55 | close | 5973 | 1.00 | 101.915 | 101.092 | 102.292 | -18200.00 | 10585600.00 |
| 11947 | 2014.06.25 08:55 | sell | 5974 | 1.00 | 101.915 | 102.920 | 101.720 | ||
| 11948 | 2014.06.25 15:05 | close | 5974 | 1.00 | 101.892 | 102.920 | 101.720 | 2300.00 | 10587900.00 |
| 11949 | 2014.06.25 18:10 | sell | 5975 | 1.00 | 101.800 | 102.805 | 101.605 | ||
| 11950 | 2014.06.26 00:05 | close | 5975 | 1.00 | 101.843 | 102.805 | 101.605 | -4300.00 | 10583600.00 |
| 11951 | 2014.06.26 08:00 | sell | 5976 | 1.00 | 101.769 | 102.774 | 101.574 | ||
| 11952 | 2014.06.26 11:50 | close | 5976 | 1.00 | 101.736 | 102.774 | 101.574 | 3300.00 | 10586900.00 |
| 11953 | 2014.06.26 13:05 | sell | 5977 | 1.00 | 101.772 | 102.777 | 101.577 | ||
| 11954 | 2014.06.26 13:45 | close | 5977 | 1.00 | 101.721 | 102.777 | 101.577 | 5100.00 | 10592000.00 |
| 11955 | 2014.06.26 14:30 | sell | 5978 | 1.00 | 101.758 | 102.763 | 101.563 | ||
| 11956 | 2014.06.26 15:40 | close | 5978 | 1.00 | 101.710 | 102.763 | 101.563 | 4800.00 | 10596800.00 |
| 11957 | 2014.06.26 19:00 | sell | 5979 | 1.00 | 101.650 | 102.655 | 101.455 | ||
| 11958 | 2014.06.27 01:05 | close | 5979 | 1.00 | 101.653 | 102.655 | 101.455 | -300.00 | 10596500.00 |
| 11959 | 2014.06.27 10:40 | sell | 5980 | 1.00 | 101.413 | 102.418 | 101.218 | ||
| 11960 | 2014.06.27 14:20 | close | 5980 | 1.00 | 101.363 | 102.418 | 101.218 | 5000.00 | 10601500.00 |
| 11961 | 2014.06.27 16:00 | sell | 5981 | 1.00 | 101.420 | 102.425 | 101.225 | ||
| 11962 | 2014.06.30 03:30 | close | 5981 | 1.00 | 101.385 | 102.425 | 101.225 | 3500.00 | 10605000.00 |
| 11963 | 2014.06.30 09:30 | sell | 5982 | 1.00 | 101.349 | 102.354 | 101.154 | ||
| 11964 | 2014.06.30 11:45 | close | 5982 | 1.00 | 101.339 | 102.354 | 101.154 | 1000.00 | 10606000.00 |
| 11965 | 2014.06.30 22:05 | sell | 5983 | 1.00 | 101.294 | 102.299 | 101.099 | ||
| 11966 | 2014.07.01 00:50 | close | 5983 | 1.00 | 101.299 | 102.299 | 101.099 | -500.00 | 10605500.00 |
| 11967 | 2014.07.01 02:30 | sell | 5984 | 1.00 | 101.314 | 102.319 | 101.119 | ||
| 11968 | 2014.07.01 07:15 | close | 5984 | 1.00 | 101.423 | 102.319 | 101.119 | -10900.00 | 10594600.00 |
| 11969 | 2014.07.01 07:15 | buy | 5985 | 1.00 | 101.423 | 100.418 | 101.618 | ||
| 11970 | 2014.07.01 08:55 | close | 5985 | 1.00 | 101.473 | 100.418 | 101.618 | 5000.00 | 10599600.00 |
| 11971 | 2014.07.01 15:00 | buy | 5986 | 1.00 | 101.516 | 100.511 | 101.711 | ||
| 11972 | 2014.07.01 20:05 | close | 5986 | 1.00 | 101.526 | 100.511 | 101.711 | 1000.00 | 10600600.00 |
| 11973 | 2014.07.02 06:35 | buy | 5987 | 1.00 | 101.579 | 100.574 | 101.774 | ||
| 11974 | 2014.07.02 14:10 | close | 5987 | 1.00 | 101.479 | 100.574 | 101.774 | -10000.00 | 10590600.00 |
| 11975 | 2014.07.02 14:10 | sell | 5988 | 1.00 | 101.479 | 102.484 | 101.284 | ||
| 11976 | 2014.07.02 22:50 | close | 5988 | 1.00 | 101.797 | 102.484 | 101.284 | -31800.00 | 10558800.00 |
| 11977 | 2014.07.02 22:50 | buy | 5989 | 1.00 | 101.797 | 100.792 | 101.992 | ||
| 11978 | 2014.07.03 02:40 | close | 5989 | 1.00 | 101.807 | 100.792 | 101.992 | 1000.00 | 10559800.00 |
| 11979 | 2014.07.03 06:55 | buy | 5990 | 1.00 | 101.839 | 100.834 | 102.034 | ||
| 11980 | 2014.07.03 08:30 | close | 5990 | 1.00 | 101.887 | 100.834 | 102.034 | 4800.00 | 10564600.00 |
| 11981 | 2014.07.03 13:30 | buy | 5991 | 1.00 | 101.907 | 100.902 | 102.102 | ||
| 11982 | 2014.07.03 15:30 | t/p | 5991 | 1.00 | 102.102 | 100.902 | 102.102 | 19500.00 | 10584100.00 |
| 11983 | 2014.07.03 22:25 | buy | 5992 | 1.00 | 102.171 | 101.166 | 102.366 | ||
| 11984 | 2014.07.04 00:15 | close | 5992 | 1.00 | 102.198 | 101.166 | 102.366 | 2700.00 | 10586800.00 |
| 11985 | 2014.07.04 03:15 | buy | 5993 | 1.00 | 102.162 | 101.157 | 102.357 | ||
| 11986 | 2014.07.04 10:00 | close | 5993 | 1.00 | 102.071 | 101.157 | 102.357 | -9100.00 | 10577700.00 |
| 11987 | 2014.07.04 10:00 | sell | 5994 | 1.00 | 102.071 | 103.076 | 101.876 | ||
| 11988 | 2014.07.04 10:45 | close | 5994 | 1.00 | 102.017 | 103.076 | 101.876 | 5400.00 | 10583100.00 |
| 11989 | 2014.07.04 16:35 | sell | 5995 | 1.00 | 102.064 | 103.069 | 101.869 | ||
| 11990 | 2014.07.04 18:05 | close | 5995 | 1.00 | 102.049 | 103.069 | 101.869 | 1500.00 | 10584600.00 |
| 11991 | 2014.07.07 07:15 | buy | 5996 | 1.00 | 102.125 | 101.120 | 102.320 | ||
| 11992 | 2014.07.07 10:15 | close | 5996 | 1.00 | 102.133 | 101.120 | 102.320 | 800.00 | 10585400.00 |
| 11993 | 2014.07.07 20:55 | sell | 5997 | 1.00 | 101.862 | 102.867 | 101.667 | ||
| 11994 | 2014.07.07 22:20 | close | 5997 | 1.00 | 101.832 | 102.867 | 101.667 | 3000.00 | 10588400.00 |
| 11995 | 2014.07.07 23:20 | sell | 5998 | 1.00 | 101.859 | 102.864 | 101.664 | ||
| 11996 | 2014.07.08 02:00 | close | 5998 | 1.00 | 101.829 | 102.864 | 101.664 | 3000.00 | 10591400.00 |
| 11997 | 2014.07.08 04:55 | sell | 5999 | 1.00 | 101.791 | 102.796 | 101.596 | ||
| 11998 | 2014.07.08 08:10 | close | 5999 | 1.00 | 101.786 | 102.796 | 101.596 | 500.00 | 10591900.00 |
| 11999 | 2014.07.08 23:55 | sell | 6000 | 1.00 | 101.560 | 102.565 | 101.365 | ||
| 12000 | 2014.07.09 00:40 | close | 6000 | 1.00 | 101.530 | 102.565 | 101.365 | 3000.00 | 10594900.00 |
| 12001 | 2014.07.10 07:45 | sell | 6001 | 1.00 | 101.532 | 102.537 | 101.337 | ||
| 12002 | 2014.07.10 09:25 | close | 6001 | 1.00 | 101.492 | 102.537 | 101.337 | 4000.00 | 10598900.00 |
| 12003 | 2014.07.10 19:30 | sell | 6002 | 1.00 | 101.306 | 102.311 | 101.111 | ||
| 12004 | 2014.07.10 21:45 | close | 6002 | 1.00 | 101.278 | 102.311 | 101.111 | 2800.00 | 10601700.00 |
| 12005 | 2014.07.14 18:40 | buy | 6003 | 1.00 | 101.541 | 100.536 | 101.736 | ||
| 12006 | 2014.07.14 19:25 | close | 6003 | 1.00 | 101.587 | 100.536 | 101.736 | 4600.00 | 10606300.00 |
| 12007 | 2014.07.14 22:15 | buy | 6004 | 1.00 | 101.559 | 100.554 | 101.754 | ||
| 12008 | 2014.07.15 01:15 | close | 6004 | 1.00 | 101.544 | 100.554 | 101.754 | -1500.00 | 10604800.00 |
| 12009 | 2014.07.15 06:40 | buy | 6005 | 1.00 | 101.579 | 100.574 | 101.774 | ||
| 12010 | 2014.07.15 15:40 | close | 6005 | 1.00 | 101.634 | 100.574 | 101.774 | 5500.00 | 10610300.00 |
| 12011 | 2014.07.16 00:05 | buy | 6006 | 1.00 | 101.656 | 100.651 | 101.851 | ||
| 12012 | 2014.07.16 03:05 | close | 6006 | 1.00 | 101.694 | 100.651 | 101.851 | 3800.00 | 10614100.00 |
| 12013 | 2014.07.16 08:55 | buy | 6007 | 1.00 | 101.726 | 100.721 | 101.921 | ||
| 12014 | 2014.07.16 13:00 | close | 6007 | 1.00 | 101.721 | 100.721 | 101.921 | -500.00 | 10613600.00 |
| 12015 | 2014.07.16 15:55 | buy | 6008 | 1.00 | 101.733 | 100.728 | 101.928 | ||
| 12016 | 2014.07.16 20:15 | close | 6008 | 1.00 | 101.703 | 100.728 | 101.928 | -3000.00 | 10610600.00 |
| 12017 | 2014.07.17 15:25 | sell | 6009 | 1.00 | 101.502 | 102.507 | 101.307 | ||
| 12018 | 2014.07.17 18:15 | close | 6009 | 1.00 | 101.453 | 102.507 | 101.307 | 4900.00 | 10615500.00 |
| 12019 | 2014.07.18 02:30 | sell | 6010 | 1.00 | 101.197 | 102.202 | 101.002 | ||
| 12020 | 2014.07.18 12:50 | close | 6010 | 1.00 | 101.342 | 102.202 | 101.002 | -14500.00 | 10601000.00 |
| 12021 | 2014.07.18 12:50 | buy | 6011 | 1.00 | 101.342 | 100.337 | 101.537 | ||
| 12022 | 2014.07.18 16:15 | close | 6011 | 1.00 | 101.402 | 100.337 | 101.537 | 6000.00 | 10607000.00 |
| 12023 | 2014.07.21 09:05 | sell | 6012 | 1.00 | 101.231 | 102.236 | 101.036 | ||
| 12024 | 2014.07.21 15:15 | close | 6012 | 1.00 | 101.317 | 102.236 | 101.036 | -8600.00 | 10598400.00 |
| 12025 | 2014.07.21 15:15 | buy | 6013 | 1.00 | 101.317 | 100.312 | 101.512 | ||
| 12026 | 2014.07.21 20:15 | close | 6013 | 1.00 | 101.353 | 100.312 | 101.512 | 3600.00 | 10602000.00 |
| 12027 | 2014.07.21 21:35 | buy | 6014 | 1.00 | 101.341 | 100.336 | 101.536 | ||
| 12028 | 2014.07.22 00:35 | close | 6014 | 1.00 | 101.389 | 100.336 | 101.536 | 4800.00 | 10606800.00 |
| 12029 | 2014.07.22 02:40 | buy | 6015 | 1.00 | 101.376 | 100.371 | 101.571 | ||
| 12030 | 2014.07.22 03:05 | close | 6015 | 1.00 | 101.469 | 100.371 | 101.571 | 9300.00 | 10616100.00 |
| 12031 | 2014.07.22 06:15 | buy | 6016 | 1.00 | 101.445 | 100.440 | 101.640 | ||
| 12032 | 2014.07.22 08:35 | close | 6016 | 1.00 | 101.521 | 100.440 | 101.640 | 7600.00 | 10623700.00 |
| 12033 | 2014.07.22 10:05 | buy | 6017 | 1.00 | 101.473 | 100.468 | 101.668 | ||
| 12034 | 2014.07.22 12:30 | close | 6017 | 1.00 | 101.525 | 100.468 | 101.668 | 5200.00 | 10628900.00 |
| 12035 | 2014.07.22 19:55 | buy | 6018 | 1.00 | 101.484 | 100.479 | 101.679 | ||
| 12036 | 2014.07.23 00:10 | close | 6018 | 1.00 | 101.455 | 100.479 | 101.679 | -2900.00 | 10626000.00 |
| 12037 | 2014.07.23 00:10 | sell | 6019 | 1.00 | 101.455 | 102.460 | 101.260 | ||
| 12038 | 2014.07.23 04:35 | close | 6019 | 1.00 | 101.421 | 102.460 | 101.260 | 3400.00 | 10629400.00 |
| 12039 | 2014.07.23 12:55 | sell | 6020 | 1.00 | 101.381 | 102.386 | 101.186 | ||
| 12040 | 2014.07.23 22:45 | close | 6020 | 1.00 | 101.509 | 102.386 | 101.186 | -12800.00 | 10616600.00 |
| 12041 | 2014.07.23 22:45 | buy | 6021 | 1.00 | 101.509 | 100.504 | 101.704 | ||
| 12042 | 2014.07.24 00:30 | close | 6021 | 1.00 | 101.528 | 100.504 | 101.704 | 1900.00 | 10618500.00 |
| 12043 | 2014.07.24 06:40 | buy | 6022 | 1.00 | 101.515 | 100.510 | 101.710 | ||
| 12044 | 2014.07.24 11:15 | close | 6022 | 1.00 | 101.486 | 100.510 | 101.710 | -2900.00 | 10615600.00 |
| 12045 | 2014.07.24 21:45 | buy | 6023 | 1.00 | 101.794 | 100.789 | 101.989 | ||
| 12046 | 2014.07.25 00:15 | close | 6023 | 1.00 | 101.807 | 100.789 | 101.989 | 1300.00 | 10616900.00 |
| 12047 | 2014.07.25 02:15 | buy | 6024 | 1.00 | 101.750 | 100.745 | 101.945 | ||
| 12048 | 2014.07.25 05:55 | close | 6024 | 1.00 | 101.776 | 100.745 | 101.945 | 2600.00 | 10619500.00 |
| 12049 | 2014.07.25 07:00 | buy | 6025 | 1.00 | 101.750 | 100.745 | 101.945 | ||
| 12050 | 2014.07.25 10:20 | close | 6025 | 1.00 | 101.787 | 100.745 | 101.945 | 3700.00 | 10623200.00 |
| 12051 | 2014.07.25 13:20 | buy | 6026 | 1.00 | 101.864 | 100.859 | 102.059 | ||
| 12052 | 2014.07.25 14:45 | close | 6026 | 1.00 | 101.907 | 100.859 | 102.059 | 4300.00 | 10627500.00 |
| 12053 | 2014.07.25 15:40 | buy | 6027 | 1.00 | 101.861 | 100.856 | 102.056 | ||
| 12054 | 2014.07.25 22:10 | close | 6027 | 1.00 | 101.804 | 100.856 | 102.056 | -5700.00 | 10621800.00 |
| 12055 | 2014.07.28 12:00 | buy | 6028 | 1.00 | 101.841 | 100.836 | 102.036 | ||
| 12056 | 2014.07.28 20:45 | close | 6028 | 1.00 | 101.852 | 100.836 | 102.036 | 1100.00 | 10622900.00 |
| 12057 | 2014.07.28 23:55 | buy | 6029 | 1.00 | 101.845 | 100.840 | 102.040 | ||
| 12058 | 2014.07.29 04:15 | close | 6029 | 1.00 | 101.868 | 100.840 | 102.040 | 2300.00 | 10625200.00 |
| 12059 | 2014.07.29 10:25 | buy | 6030 | 1.00 | 101.941 | 100.936 | 102.136 | ||
| 12060 | 2014.07.29 12:50 | close | 6030 | 1.00 | 101.951 | 100.936 | 102.136 | 1000.00 | 10626200.00 |
| 12061 | 2014.07.29 20:45 | buy | 6031 | 1.00 | 102.079 | 101.074 | 102.274 | ||
| 12062 | 2014.07.30 06:15 | close | 6031 | 1.00 | 102.121 | 101.074 | 102.274 | 4200.00 | 10630400.00 |
| 12063 | 2014.07.30 07:10 | buy | 6032 | 1.00 | 102.082 | 101.077 | 102.277 | ||
| 12064 | 2014.07.30 08:35 | close | 6032 | 1.00 | 102.115 | 101.077 | 102.277 | 3300.00 | 10633700.00 |
| 12065 | 2014.07.30 15:00 | buy | 6033 | 1.00 | 102.222 | 101.217 | 102.417 | ||
| 12066 | 2014.07.30 15:15 | close | 6033 | 1.00 | 102.256 | 101.217 | 102.417 | 3400.00 | 10637100.00 |
| 12067 | 2014.07.30 21:15 | buy | 6034 | 1.00 | 102.773 | 101.768 | 102.968 | ||
| 12068 | 2014.07.31 01:40 | close | 6034 | 1.00 | 102.828 | 101.768 | 102.968 | 5500.00 | 10642600.00 |
| 12069 | 2014.07.31 03:20 | buy | 6035 | 1.00 | 102.804 | 101.799 | 102.999 | ||
| 12070 | 2014.07.31 07:40 | close | 6035 | 1.00 | 102.777 | 101.799 | 102.999 | -2700.00 | 10639900.00 |
| 12071 | 2014.07.31 08:35 | buy | 6036 | 1.00 | 102.749 | 101.744 | 102.944 | ||
| 12072 | 2014.07.31 09:30 | close | 6036 | 1.00 | 102.809 | 101.744 | 102.944 | 6000.00 | 10645900.00 |
| 12073 | 2014.07.31 11:55 | buy | 6037 | 1.00 | 102.771 | 101.766 | 102.966 | ||
| 12074 | 2014.07.31 14:05 | close | 6037 | 1.00 | 102.857 | 101.766 | 102.966 | 8600.00 | 10654500.00 |
| 12075 | 2014.07.31 16:45 | buy | 6038 | 1.00 | 102.838 | 101.833 | 103.033 | ||
| 12076 | 2014.07.31 19:55 | close | 6038 | 1.00 | 102.826 | 101.833 | 103.033 | -1200.00 | 10653300.00 |
| 12077 | 2014.08.01 22:10 | sell | 6039 | 1.00 | 102.551 | 103.556 | 102.356 | ||
| 12078 | 2014.08.04 00:10 | close | 6039 | 1.00 | 102.517 | 103.556 | 102.356 | 3400.00 | 10656700.00 |
| 12079 | 2014.08.04 21:55 | sell | 6040 | 1.00 | 102.523 | 103.528 | 102.328 | ||
| 12080 | 2014.08.05 02:10 | close | 6040 | 1.00 | 102.540 | 103.528 | 102.328 | -1700.00 | 10655000.00 |
| 12081 | 2014.08.05 05:35 | buy | 6041 | 1.00 | 102.565 | 101.560 | 102.760 | ||
| 12082 | 2014.08.05 09:45 | close | 6041 | 1.00 | 102.529 | 101.560 | 102.760 | -3600.00 | 10651400.00 |
| 12083 | 2014.08.05 09:45 | sell | 6042 | 1.00 | 102.529 | 103.534 | 102.334 | ||
| 12084 | 2014.08.05 18:50 | close | 6042 | 1.00 | 102.752 | 103.534 | 102.334 | -22300.00 | 10629100.00 |
| 12085 | 2014.08.05 18:50 | buy | 6043 | 1.00 | 102.752 | 101.747 | 102.947 | ||
| 12086 | 2014.08.06 00:40 | close | 6043 | 1.00 | 102.606 | 101.747 | 102.947 | -14600.00 | 10614500.00 |
| 12087 | 2014.08.06 00:40 | sell | 6044 | 1.00 | 102.606 | 103.611 | 102.411 | ||
| 12088 | 2014.08.06 03:10 | close | 6044 | 1.00 | 102.549 | 103.611 | 102.411 | 5700.00 | 10620200.00 |
| 12089 | 2014.08.06 08:25 | sell | 6045 | 1.00 | 102.573 | 103.578 | 102.378 | ||
| 12090 | 2014.08.06 10:05 | close | 6045 | 1.00 | 102.521 | 103.578 | 102.378 | 5200.00 | 10625400.00 |
| 12091 | 2014.08.06 16:50 | sell | 6046 | 1.00 | 102.418 | 103.423 | 102.223 | ||
| 12092 | 2014.08.06 19:15 | t/p | 6046 | 1.00 | 102.223 | 103.423 | 102.223 | 19500.00 | 10644900.00 |
| 12093 | 2014.08.07 00:50 | sell | 6047 | 1.00 | 102.112 | 103.117 | 101.917 | ||
| 12094 | 2014.08.07 03:10 | close | 6047 | 1.00 | 102.041 | 103.117 | 101.917 | 7100.00 | 10652000.00 |
| 12095 | 2014.08.07 03:45 | sell | 6048 | 1.00 | 102.144 | 103.149 | 101.949 | ||
| 12096 | 2014.08.07 09:40 | close | 6048 | 1.00 | 102.263 | 103.149 | 101.949 | -11900.00 | 10640100.00 |
| 12097 | 2014.08.07 09:40 | buy | 6049 | 1.00 | 102.263 | 101.258 | 102.458 | ||
| 12098 | 2014.08.07 11:40 | close | 6049 | 1.00 | 102.341 | 101.258 | 102.458 | 7800.00 | 10647900.00 |
| 12099 | 2014.08.07 23:30 | sell | 6050 | 1.00 | 102.057 | 103.062 | 101.862 | ||
| 12100 | 2014.08.08 01:50 | close | 6050 | 1.00 | 102.044 | 103.062 | 101.862 | 1300.00 | 10649200.00 |
| 12101 | 2014.08.08 02:30 | sell | 6051 | 1.00 | 102.102 | 103.107 | 101.907 | ||
| 12102 | 2014.08.08 04:15 | close | 6051 | 1.00 | 102.048 | 103.107 | 101.907 | 5400.00 | 10654600.00 |
| 12103 | 2014.08.08 11:25 | sell | 6052 | 1.00 | 101.753 | 102.758 | 101.558 | ||
| 12104 | 2014.08.08 17:15 | close | 6052 | 1.00 | 101.766 | 102.758 | 101.558 | -1300.00 | 10653300.00 |
| 12105 | 2014.08.11 09:10 | buy | 6053 | 1.00 | 102.098 | 101.093 | 102.293 | ||
| 12106 | 2014.08.11 13:40 | close | 6053 | 1.00 | 102.088 | 101.093 | 102.293 | -1000.00 | 10652300.00 |
| 12107 | 2014.08.12 08:25 | buy | 6054 | 1.00 | 102.245 | 101.240 | 102.440 | ||
| 12108 | 2014.08.12 12:50 | close | 6054 | 1.00 | 102.308 | 101.240 | 102.440 | 6300.00 | 10658600.00 |
| 12109 | 2014.08.12 14:55 | buy | 6055 | 1.00 | 102.254 | 101.249 | 102.449 | ||
| 12110 | 2014.08.12 17:35 | close | 6055 | 1.00 | 102.233 | 101.249 | 102.449 | -2100.00 | 10656500.00 |
| 12111 | 2014.08.13 14:30 | buy | 6056 | 1.00 | 102.410 | 101.405 | 102.605 | ||
| 12112 | 2014.08.13 18:10 | close | 6056 | 1.00 | 102.428 | 101.405 | 102.605 | 1800.00 | 10658300.00 |
| 12113 | 2014.08.13 20:25 | buy | 6057 | 1.00 | 102.418 | 101.413 | 102.613 | ||
| 12114 | 2014.08.14 03:10 | close | 6057 | 1.00 | 102.466 | 101.413 | 102.613 | 4800.00 | 10663100.00 |
| 12115 | 2014.08.14 09:20 | buy | 6058 | 1.00 | 102.540 | 101.535 | 102.735 | ||
| 12116 | 2014.08.14 17:20 | close | 6058 | 1.00 | 102.412 | 101.535 | 102.735 | -12800.00 | 10650300.00 |
| 12117 | 2014.08.14 17:20 | sell | 6059 | 1.00 | 102.412 | 103.417 | 102.217 | ||
| 12118 | 2014.08.14 22:15 | close | 6059 | 1.00 | 102.439 | 103.417 | 102.217 | -2700.00 | 10647600.00 |
| 12119 | 2014.08.15 11:10 | buy | 6060 | 1.00 | 102.497 | 101.492 | 102.692 | ||
| 12120 | 2014.08.15 12:05 | close | 6060 | 1.00 | 102.577 | 101.492 | 102.692 | 8000.00 | 10655600.00 |
| 12121 | 2014.08.18 07:00 | sell | 6061 | 1.00 | 102.298 | 103.303 | 102.103 | ||
| 12122 | 2014.08.18 21:30 | close | 6061 | 1.00 | 102.556 | 103.303 | 102.103 | -25800.00 | 10629800.00 |
| 12123 | 2014.08.18 21:30 | buy | 6062 | 1.00 | 102.556 | 101.551 | 102.751 | ||
| 12124 | 2014.08.19 01:50 | close | 6062 | 1.00 | 102.568 | 101.551 | 102.751 | 1200.00 | 10631000.00 |
| 12125 | 2014.08.19 04:05 | buy | 6063 | 1.00 | 102.566 | 101.561 | 102.761 | ||
| 12126 | 2014.08.19 05:30 | close | 6063 | 1.00 | 102.618 | 101.561 | 102.761 | 5200.00 | 10636200.00 |
| 12127 | 2014.08.19 07:10 | buy | 6064 | 1.00 | 102.587 | 101.582 | 102.782 | ||
| 12128 | 2014.08.19 12:50 | close | 6064 | 1.00 | 102.650 | 101.582 | 102.782 | 6300.00 | 10642500.00 |
| 12129 | 2014.08.19 15:30 | buy | 6065 | 1.00 | 102.621 | 101.616 | 102.816 | ||
| 12130 | 2014.08.19 15:35 | close | 6065 | 1.00 | 102.742 | 101.616 | 102.816 | 12100.00 | 10654600.00 |
| 12131 | 2014.08.20 05:15 | buy | 6066 | 1.00 | 102.907 | 101.902 | 103.102 | ||
| 12132 | 2014.08.20 06:10 | close | 6066 | 1.00 | 102.968 | 101.902 | 103.102 | 6100.00 | 10660700.00 |
| 12133 | 2014.08.20 15:20 | buy | 6067 | 1.00 | 103.247 | 102.242 | 103.442 | ||
| 12134 | 2014.08.20 18:40 | close | 6067 | 1.00 | 103.339 | 102.242 | 103.442 | 9200.00 | 10669900.00 |
| 12135 | 2014.08.21 01:00 | buy | 6068 | 1.00 | 103.695 | 102.690 | 103.890 | ||
| 12136 | 2014.08.21 03:15 | close | 6068 | 1.00 | 103.734 | 102.690 | 103.890 | 3900.00 | 10673800.00 |
| 12137 | 2014.08.21 06:05 | buy | 6069 | 1.00 | 103.835 | 102.830 | 104.030 | ||
| 12138 | 2014.08.21 07:05 | close | 6069 | 1.00 | 103.896 | 102.830 | 104.030 | 6100.00 | 10679900.00 |
| 12139 | 2014.08.21 09:10 | buy | 6070 | 1.00 | 103.809 | 102.804 | 104.004 | ||
| 12140 | 2014.08.21 11:15 | close | 6070 | 1.00 | 103.848 | 102.804 | 104.004 | 3900.00 | 10683800.00 |
| 12141 | 2014.08.21 13:30 | buy | 6071 | 1.00 | 103.804 | 102.799 | 103.999 | ||
| 12142 | 2014.08.21 21:55 | close | 6071 | 1.00 | 103.796 | 102.799 | 103.999 | -800.00 | 10683000.00 |
| 12143 | 2014.08.22 05:20 | buy | 6072 | 1.00 | 103.875 | 102.870 | 104.070 | ||
| 12144 | 2014.08.22 10:20 | close | 6072 | 1.00 | 103.728 | 102.870 | 104.070 | -14700.00 | 10668300.00 |
| 12145 | 2014.08.22 10:20 | sell | 6073 | 1.00 | 103.728 | 104.733 | 103.533 | ||
| 12146 | 2014.08.22 12:15 | close | 6073 | 1.00 | 103.679 | 104.733 | 103.533 | 4900.00 | 10673200.00 |
| 12147 | 2014.08.22 21:40 | buy | 6074 | 1.00 | 103.860 | 102.855 | 104.055 | ||
| 12148 | 2014.08.25 00:00 | t/p | 6074 | 1.00 | 104.055 | 102.855 | 104.055 | 19500.00 | 10692700.00 |
| 12149 | 2014.08.25 08:25 | buy | 6075 | 1.00 | 104.192 | 103.187 | 104.387 | ||
| 12150 | 2014.08.25 15:45 | close | 6075 | 1.00 | 103.990 | 103.187 | 104.387 | -20200.00 | 10672500.00 |
| 12151 | 2014.08.25 15:45 | sell | 6076 | 1.00 | 103.990 | 104.995 | 103.795 | ||
| 12152 | 2014.08.26 04:00 | close | 6076 | 1.00 | 104.022 | 104.995 | 103.795 | -3200.00 | 10669300.00 |
| 12153 | 2014.08.26 08:20 | sell | 6077 | 1.00 | 103.888 | 104.893 | 103.693 | ||
| 12154 | 2014.08.26 12:25 | close | 6077 | 1.00 | 103.848 | 104.893 | 103.693 | 4000.00 | 10673300.00 |
| 12155 | 2014.08.26 21:45 | buy | 6078 | 1.00 | 104.075 | 103.070 | 104.270 | ||
| 12156 | 2014.08.27 00:40 | close | 6078 | 1.00 | 104.081 | 103.070 | 104.270 | 600.00 | 10673900.00 |
| 12157 | 2014.08.27 04:05 | buy | 6079 | 1.00 | 104.048 | 103.043 | 104.243 | ||
| 12158 | 2014.08.27 08:10 | close | 6079 | 1.00 | 104.048 | 103.043 | 104.243 | 0.00 | 10673900.00 |
| 12159 | 2014.08.27 17:35 | sell | 6080 | 1.00 | 103.910 | 104.915 | 103.715 | ||
| 12160 | 2014.08.27 20:20 | close | 6080 | 1.00 | 103.915 | 104.915 | 103.715 | -500.00 | 10673400.00 |
| 12161 | 2014.08.28 01:05 | sell | 6081 | 1.00 | 103.876 | 104.881 | 103.681 | ||
| 12162 | 2014.08.28 03:05 | close | 6081 | 1.00 | 103.836 | 104.881 | 103.681 | 4000.00 | 10677400.00 |
| 12163 | 2014.08.28 09:10 | sell | 6082 | 1.00 | 103.781 | 104.786 | 103.586 | ||
| 12164 | 2014.08.28 11:10 | close | 6082 | 1.00 | 103.728 | 104.786 | 103.586 | 5300.00 | 10682700.00 |
| 12165 | 2014.08.28 23:35 | sell | 6083 | 1.00 | 103.726 | 104.731 | 103.531 | ||
| 12166 | 2014.08.29 02:05 | close | 6083 | 1.00 | 103.683 | 104.731 | 103.531 | 4300.00 | 10687000.00 |
| 12167 | 2014.08.29 09:25 | buy | 6084 | 1.00 | 103.782 | 102.777 | 103.977 | ||
| 12168 | 2014.08.29 11:35 | close | 6084 | 1.00 | 103.859 | 102.777 | 103.977 | 7700.00 | 10694700.00 |
| 12169 | 2014.08.29 17:20 | buy | 6085 | 1.00 | 103.876 | 102.871 | 104.071 | ||
| 12170 | 2014.08.29 19:00 | close | 6085 | 1.00 | 103.992 | 102.871 | 104.071 | 11600.00 | 10706300.00 |
| 12171 | 2014.09.01 09:30 | buy | 6086 | 1.00 | 104.144 | 103.139 | 104.339 | ||
| 12172 | 2014.09.01 12:10 | close | 6086 | 1.00 | 104.172 | 103.139 | 104.339 | 2800.00 | 10709100.00 |
| 12173 | 2014.09.01 16:55 | buy | 6087 | 1.00 | 104.240 | 103.235 | 104.435 | ||
| 12174 | 2014.09.01 20:45 | close | 6087 | 1.00 | 104.277 | 103.235 | 104.435 | 3700.00 | 10712800.00 |
| 12175 | 2014.09.01 23:00 | buy | 6088 | 1.00 | 104.278 | 103.273 | 104.473 | ||
| 12176 | 2014.09.01 23:30 | close | 6088 | 1.00 | 104.304 | 103.273 | 104.473 | 2600.00 | 10715400.00 |
| 12177 | 2014.09.02 11:30 | buy | 6089 | 1.00 | 104.774 | 103.769 | 104.969 | ||
| 12178 | 2014.09.02 12:10 | close | 6089 | 1.00 | 104.885 | 103.769 | 104.969 | 11100.00 | 10726500.00 |
| 12179 | 2014.09.02 23:30 | buy | 6090 | 1.00 | 105.053 | 104.048 | 105.248 | ||
| 12180 | 2014.09.03 01:30 | close | 6090 | 1.00 | 105.121 | 104.048 | 105.248 | 6800.00 | 10733300.00 |
| 12181 | 2014.09.03 08:05 | buy | 6091 | 1.00 | 105.092 | 104.087 | 105.287 | ||
| 12182 | 2014.09.03 11:05 | close | 6091 | 1.00 | 105.108 | 104.087 | 105.287 | 1600.00 | 10734900.00 |
| 12183 | 2014.09.04 00:20 | sell | 6092 | 1.00 | 104.836 | 105.841 | 104.641 | ||
| 12184 | 2014.09.04 06:10 | close | 6092 | 1.00 | 104.811 | 105.841 | 104.641 | 2500.00 | 10737400.00 |
| 12185 | 2014.09.04 09:05 | sell | 6093 | 1.00 | 104.867 | 105.872 | 104.672 | ||
| 12186 | 2014.09.04 11:40 | close | 6093 | 1.00 | 104.899 | 105.872 | 104.672 | -3200.00 | 10734200.00 |
| 12187 | 2014.09.04 11:40 | buy | 6094 | 1.00 | 104.899 | 103.894 | 105.094 | ||
| 12188 | 2014.09.04 13:50 | close | 6094 | 1.00 | 104.933 | 103.894 | 105.094 | 3400.00 | 10737600.00 |
| 12189 | 2014.09.04 20:40 | buy | 6095 | 1.00 | 105.196 | 104.191 | 105.391 | ||
| 12190 | 2014.09.04 23:25 | close | 6095 | 1.00 | 105.203 | 104.191 | 105.391 | 700.00 | 10738300.00 |
| 12191 | 2014.09.05 04:20 | buy | 6096 | 1.00 | 105.412 | 104.407 | 105.607 | ||
| 12192 | 2014.09.05 15:20 | close | 6096 | 1.00 | 105.240 | 104.407 | 105.607 | -17200.00 | 10721100.00 |
| 12193 | 2014.09.09 01:00 | buy | 6097 | 1.00 | 105.960 | 104.955 | 106.155 | ||
| 12194 | 2014.09.09 02:50 | close | 6097 | 1.00 | 106.051 | 104.955 | 106.155 | 9100.00 | 10730200.00 |
| 12195 | 2014.09.09 13:30 | buy | 6098 | 1.00 | 106.181 | 105.176 | 106.376 | ||
| 12196 | 2014.09.09 16:05 | close | 6098 | 1.00 | 106.256 | 105.176 | 106.376 | 7500.00 | 10737700.00 |
| 12197 | 2014.09.09 21:50 | buy | 6099 | 1.00 | 106.344 | 105.339 | 106.539 | ||
| 12198 | 2014.09.10 00:35 | close | 6099 | 1.00 | 106.223 | 105.339 | 106.539 | -12100.00 | 10725600.00 |
| 12199 | 2014.09.10 12:30 | buy | 6100 | 1.00 | 106.517 | 105.512 | 106.712 | ||
| 12200 | 2014.09.10 15:19 | t/p | 6100 | 1.00 | 106.712 | 105.512 | 106.712 | 19500.00 | 10745100.00 |
| 12201 | 2014.09.10 16:50 | buy | 6101 | 1.00 | 106.572 | 105.567 | 106.767 | ||
| 12202 | 2014.09.10 18:39 | t/p | 6101 | 1.00 | 106.767 | 105.567 | 106.767 | 19500.00 | 10764600.00 |
| 12203 | 2014.09.11 03:15 | buy | 6102 | 1.00 | 106.723 | 105.718 | 106.918 | ||
| 12204 | 2014.09.11 07:25 | close | 6102 | 1.00 | 106.813 | 105.718 | 106.918 | 9000.00 | 10773600.00 |
| 12205 | 2014.09.11 09:40 | buy | 6103 | 1.00 | 106.850 | 105.845 | 107.045 | ||
| 12206 | 2014.09.11 12:00 | close | 6103 | 1.00 | 106.966 | 105.845 | 107.045 | 11600.00 | 10785200.00 |
| 12207 | 2014.09.11 15:05 | buy | 6104 | 1.00 | 107.011 | 106.006 | 107.206 | ||
| 12208 | 2014.09.11 17:10 | close | 6104 | 1.00 | 107.049 | 106.006 | 107.206 | 3800.00 | 10789000.00 |
| 12209 | 2014.09.12 00:05 | buy | 6105 | 1.00 | 107.022 | 106.017 | 107.217 | ||
| 12210 | 2014.09.12 02:55 | close | 6105 | 1.00 | 107.097 | 106.017 | 107.217 | 7500.00 | 10796500.00 |
| 12211 | 2014.09.12 07:55 | buy | 6106 | 1.00 | 107.287 | 106.282 | 107.482 | ||
| 12212 | 2014.09.12 14:50 | close | 6106 | 1.00 | 107.225 | 106.282 | 107.482 | -6200.00 | 10790300.00 |
| 12213 | 2014.09.15 18:00 | sell | 6107 | 1.00 | 107.219 | 108.224 | 107.024 | ||
| 12214 | 2014.09.15 20:15 | close | 6107 | 1.00 | 107.134 | 108.224 | 107.024 | 8500.00 | 10798800.00 |
| 12215 | 2014.09.15 21:55 | sell | 6108 | 1.00 | 107.185 | 108.190 | 106.990 | ||
| 12216 | 2014.09.15 22:45 | close | 6108 | 1.00 | 107.149 | 108.190 | 106.990 | 3600.00 | 10802400.00 |
| 12217 | 2014.09.16 01:05 | sell | 6109 | 1.00 | 107.183 | 108.188 | 106.988 | ||
| 12218 | 2014.09.16 01:35 | close | 6109 | 1.00 | 107.160 | 108.188 | 106.988 | 2300.00 | 10804700.00 |
| 12219 | 2014.09.16 06:20 | sell | 6110 | 1.00 | 107.097 | 108.102 | 106.902 | ||
| 12220 | 2014.09.16 10:20 | close | 6110 | 1.00 | 107.187 | 108.102 | 106.902 | -9000.00 | 10795700.00 |
| 12221 | 2014.09.16 10:20 | buy | 6111 | 1.00 | 107.187 | 106.182 | 107.382 | ||
| 12222 | 2014.09.16 14:10 | close | 6111 | 1.00 | 107.144 | 106.182 | 107.382 | -4300.00 | 10791400.00 |
| 12223 | 2014.09.17 05:20 | buy | 6112 | 1.00 | 107.165 | 106.160 | 107.360 | ||
| 12224 | 2014.09.17 07:20 | close | 6112 | 1.00 | 107.208 | 106.160 | 107.360 | 4300.00 | 10795700.00 |
| 12225 | 2014.09.17 09:20 | buy | 6113 | 1.00 | 107.203 | 106.198 | 107.398 | ||
| 12226 | 2014.09.17 10:15 | close | 6113 | 1.00 | 107.268 | 106.198 | 107.398 | 6500.00 | 10802200.00 |
| 12227 | 2014.09.18 03:15 | buy | 6114 | 1.00 | 108.424 | 107.419 | 108.619 | ||
| 12228 | 2014.09.18 05:20 | close | 6114 | 1.00 | 108.593 | 107.419 | 108.619 | 16900.00 | 10819100.00 |
| 12229 | 2014.09.18 09:20 | buy | 6115 | 1.00 | 108.705 | 107.700 | 108.900 | ||
| 12230 | 2014.09.18 13:30 | close | 6115 | 1.00 | 108.689 | 107.700 | 108.900 | -1600.00 | 10817500.00 |
| 12231 | 2014.09.18 23:40 | buy | 6116 | 1.00 | 108.671 | 107.666 | 108.866 | ||
| 12232 | 2014.09.19 03:05 | close | 6116 | 1.00 | 108.837 | 107.666 | 108.866 | 16600.00 | 10834100.00 |
| 12233 | 2014.09.19 07:55 | buy | 6117 | 1.00 | 109.099 | 108.094 | 109.294 | ||
| 12234 | 2014.09.19 09:55 | close | 6117 | 1.00 | 109.241 | 108.094 | 109.294 | 14200.00 | 10848300.00 |
| 12235 | 2014.09.22 08:05 | sell | 6118 | 1.00 | 108.844 | 109.849 | 108.649 | ||
| 12236 | 2014.09.22 15:40 | close | 6118 | 1.00 | 108.915 | 109.849 | 108.649 | -7100.00 | 10841200.00 |
| 12237 | 2014.09.23 00:00 | sell | 6119 | 1.00 | 108.824 | 109.829 | 108.629 | ||
| 12238 | 2014.09.23 01:45 | close | 6119 | 1.00 | 108.776 | 109.829 | 108.629 | 4800.00 | 10846000.00 |
| 12239 | 2014.09.23 05:15 | sell | 6120 | 1.00 | 108.773 | 109.778 | 108.578 | ||
| 12240 | 2014.09.23 08:40 | close | 6120 | 1.00 | 108.690 | 109.778 | 108.578 | 8300.00 | 10854300.00 |
| 12241 | 2014.09.23 14:15 | sell | 6121 | 1.00 | 108.481 | 109.486 | 108.286 | ||
| 12242 | 2014.09.23 23:05 | close | 6121 | 1.00 | 108.842 | 109.486 | 108.286 | -36100.00 | 10818200.00 |
| 12243 | 2014.09.23 23:05 | buy | 6122 | 1.00 | 108.842 | 107.837 | 109.037 | ||
| 12244 | 2014.09.24 09:05 | close | 6122 | 1.00 | 108.645 | 107.837 | 109.037 | -19700.00 | 10798500.00 |
| 12245 | 2014.09.24 09:05 | sell | 6123 | 1.00 | 108.645 | 109.650 | 108.450 | ||
| 12246 | 2014.09.24 10:20 | close | 6123 | 1.00 | 108.538 | 109.650 | 108.450 | 10700.00 | 10809200.00 |
| 12247 | 2014.09.24 20:20 | buy | 6124 | 1.00 | 108.844 | 107.839 | 109.039 | ||
| 12248 | 2014.09.24 21:40 | close | 6124 | 1.00 | 108.939 | 107.839 | 109.039 | 9500.00 | 10818700.00 |
| 12249 | 2014.09.25 04:00 | buy | 6125 | 1.00 | 109.144 | 108.139 | 109.339 | ||
| 12250 | 2014.09.25 08:20 | close | 6125 | 1.00 | 109.156 | 108.139 | 109.339 | 1200.00 | 10819900.00 |
| 12251 | 2014.09.25 15:45 | buy | 6126 | 1.00 | 109.174 | 108.169 | 109.369 | ||
| 12252 | 2014.09.25 23:10 | close | 6126 | 1.00 | 108.731 | 108.169 | 109.369 | -44300.00 | 10775600.00 |
| 12253 | 2014.09.25 23:10 | sell | 6127 | 1.00 | 108.731 | 109.736 | 108.536 | ||
| 12254 | 2014.09.26 01:30 | close | 6127 | 1.00 | 108.691 | 109.736 | 108.536 | 4000.00 | 10779600.00 |
| 12255 | 2014.09.26 04:50 | sell | 6128 | 1.00 | 108.686 | 109.691 | 108.491 | ||
| 12256 | 2014.09.26 10:20 | close | 6128 | 1.00 | 108.930 | 109.691 | 108.491 | -24400.00 | 10755200.00 |
| 12257 | 2014.09.26 10:20 | buy | 6129 | 1.00 | 108.930 | 107.925 | 109.125 | ||
| 12258 | 2014.09.26 14:15 | close | 6129 | 1.00 | 109.079 | 107.925 | 109.125 | 14900.00 | 10770100.00 |
| 12259 | 2014.09.29 09:45 | buy | 6130 | 1.00 | 109.498 | 108.493 | 109.693 | ||
| 12260 | 2014.09.29 17:20 | close | 6130 | 1.00 | 109.401 | 108.493 | 109.693 | -9700.00 | 10760400.00 |
| 12261 | 2014.09.30 01:15 | buy | 6131 | 1.00 | 109.416 | 108.411 | 109.611 | ||
| 12262 | 2014.09.30 04:00 | close | 6131 | 1.00 | 109.462 | 108.411 | 109.611 | 4600.00 | 10765000.00 |
| 12263 | 2014.09.30 08:20 | sell | 6132 | 1.00 | 109.340 | 110.345 | 109.145 | ||
| 12264 | 2014.09.30 09:30 | close | 6132 | 1.00 | 109.225 | 110.345 | 109.145 | 11500.00 | 10776500.00 |
| 12265 | 2014.09.30 16:10 | buy | 6133 | 1.00 | 109.632 | 108.627 | 109.827 | ||
| 12266 | 2014.09.30 22:35 | close | 6133 | 1.00 | 109.708 | 108.627 | 109.827 | 7600.00 | 10784100.00 |
| 12267 | 2014.10.01 00:30 | buy | 6134 | 1.00 | 109.603 | 108.598 | 109.798 | ||
| 12268 | 2014.10.01 02:25 | close | 6134 | 1.00 | 109.653 | 108.598 | 109.798 | 5000.00 | 10789100.00 |
| 12269 | 2014.10.01 07:20 | buy | 6135 | 1.00 | 109.843 | 108.838 | 110.038 | ||
| 12270 | 2014.10.01 14:05 | close | 6135 | 1.00 | 109.842 | 108.838 | 110.038 | -100.00 | 10789000.00 |
| 12271 | 2014.10.02 00:40 | sell | 6136 | 1.00 | 109.006 | 110.011 | 108.811 | ||
| 12272 | 2014.10.02 05:17 | t/p | 6136 | 1.00 | 108.811 | 110.011 | 108.811 | 19500.00 | 10808500.00 |
| 12273 | 2014.10.02 09:40 | sell | 6137 | 1.00 | 108.838 | 109.843 | 108.643 | ||
| 12274 | 2014.10.02 11:15 | close | 6137 | 1.00 | 108.693 | 109.843 | 108.643 | 14500.00 | 10823000.00 |
| 12275 | 2014.10.02 14:20 | sell | 6138 | 1.00 | 108.729 | 109.734 | 108.534 | ||
| 12276 | 2014.10.02 16:12 | t/p | 6138 | 1.00 | 108.534 | 109.734 | 108.534 | 19500.00 | 10842500.00 |
| 12277 | 2014.10.02 20:20 | sell | 6139 | 1.00 | 108.333 | 109.338 | 108.138 | ||
| 12278 | 2014.10.02 21:33 | t/p | 6139 | 1.00 | 108.138 | 109.338 | 108.138 | 19500.00 | 10862000.00 |
| 12279 | 2014.10.02 22:00 | sell | 6140 | 1.00 | 108.386 | 109.391 | 108.191 | ||
| 12280 | 2014.10.03 00:40 | close | 6140 | 1.00 | 108.356 | 109.391 | 108.191 | 3000.00 | 10865000.00 |
| 12281 | 2014.10.03 02:20 | sell | 6141 | 1.00 | 108.458 | 109.463 | 108.263 | ||
| 12282 | 2014.10.03 06:30 | close | 6141 | 1.00 | 108.745 | 109.463 | 108.263 | -28700.00 | 10836300.00 |
| 12283 | 2014.10.03 06:30 | buy | 6142 | 1.00 | 108.745 | 107.740 | 108.940 | ||
| 12284 | 2014.10.03 08:45 | close | 6142 | 1.00 | 108.871 | 107.740 | 108.940 | 12600.00 | 10848900.00 |
| 12285 | 2014.10.03 10:20 | buy | 6143 | 1.00 | 108.793 | 107.788 | 108.988 | ||
| 12286 | 2014.10.03 11:40 | close | 6143 | 1.00 | 108.881 | 107.788 | 108.988 | 8800.00 | 10857700.00 |
| 12287 | 2014.10.03 15:30 | buy | 6144 | 1.00 | 108.853 | 107.848 | 109.048 | ||
| 12288 | 2014.10.03 15:30 | t/p | 6144 | 1.00 | 109.048 | 107.848 | 109.048 | 19500.00 | 10877200.00 |
| 12289 | 2014.10.03 20:45 | buy | 6145 | 1.00 | 109.696 | 108.691 | 109.891 | ||
| 12290 | 2014.10.06 01:05 | close | 6145 | 1.00 | 109.830 | 108.691 | 109.891 | 13400.00 | 10890600.00 |
| 12291 | 2014.10.06 08:15 | buy | 6146 | 1.00 | 109.538 | 108.533 | 109.733 | ||
| 12292 | 2014.10.06 16:10 | close | 6146 | 1.00 | 109.414 | 108.533 | 109.733 | -12400.00 | 10878200.00 |
| 12293 | 2014.10.06 16:10 | sell | 6147 | 1.00 | 109.414 | 110.419 | 109.219 | ||
| 12294 | 2014.10.06 17:15 | close | 6147 | 1.00 | 109.265 | 110.419 | 109.219 | 14900.00 | 10893100.00 |
| 12295 | 2014.10.07 02:05 | sell | 6148 | 1.00 | 108.811 | 109.816 | 108.616 | ||
| 12296 | 2014.10.07 07:40 | close | 6148 | 1.00 | 108.929 | 109.816 | 108.616 | -11800.00 | 10881300.00 |
| 12297 | 2014.10.07 13:05 | sell | 6149 | 1.00 | 108.732 | 109.737 | 108.537 | ||
| 12298 | 2014.10.07 14:20 | t/p | 6149 | 1.00 | 108.537 | 109.737 | 108.537 | 19500.00 | 10900800.00 |
| 12299 | 2014.10.07 20:20 | sell | 6150 | 1.00 | 108.335 | 109.340 | 108.140 | ||
| 12300 | 2014.10.07 21:27 | t/p | 6150 | 1.00 | 108.140 | 109.340 | 108.140 | 19500.00 | 10920300.00 |
| 12301 | 2014.10.08 03:05 | sell | 6151 | 1.00 | 108.144 | 109.149 | 107.949 | ||
| 12302 | 2014.10.08 09:45 | close | 6151 | 1.00 | 108.337 | 109.149 | 107.949 | -19300.00 | 10901000.00 |
| 12303 | 2014.10.08 09:45 | buy | 6152 | 1.00 | 108.337 | 107.332 | 108.532 | ||
| 12304 | 2014.10.08 13:00 | close | 6152 | 1.00 | 108.137 | 107.332 | 108.532 | -20000.00 | 10881000.00 |
| 12305 | 2014.10.08 13:00 | sell | 6153 | 1.00 | 108.137 | 109.142 | 107.942 | ||
| 12306 | 2014.10.08 15:35 | close | 6153 | 1.00 | 108.179 | 109.142 | 107.942 | -4200.00 | 10876800.00 |
| 12307 | 2014.10.09 01:25 | sell | 6154 | 1.00 | 108.233 | 109.238 | 108.038 | ||
| 12308 | 2014.10.09 02:35 | close | 6154 | 1.00 | 108.091 | 109.238 | 108.038 | 14200.00 | 10891000.00 |
| 12309 | 2014.10.09 11:40 | sell | 6155 | 1.00 | 107.817 | 108.822 | 107.622 | ||
| 12310 | 2014.10.09 13:35 | close | 6155 | 1.00 | 107.697 | 108.822 | 107.622 | 12000.00 | 10903000.00 |
| 12311 | 2014.10.09 15:35 | sell | 6156 | 1.00 | 107.845 | 108.850 | 107.650 | ||
| 12312 | 2014.10.09 20:10 | close | 6156 | 1.00 | 107.761 | 108.850 | 107.650 | 8400.00 | 10911400.00 |
| 12313 | 2014.10.10 12:00 | buy | 6157 | 1.00 | 107.946 | 106.941 | 108.141 | ||
| 12314 | 2014.10.10 15:40 | close | 6157 | 1.00 | 107.876 | 106.941 | 108.141 | -7000.00 | 10904400.00 |
| 12315 | 2014.10.13 09:15 | sell | 6158 | 1.00 | 107.306 | 108.311 | 107.111 | ||
| 12316 | 2014.10.13 11:05 | close | 6158 | 1.00 | 107.262 | 108.311 | 107.111 | 4400.00 | 10908800.00 |
| 12317 | 2014.10.13 16:45 | sell | 6159 | 1.00 | 107.348 | 108.353 | 107.153 | ||
| 12318 | 2014.10.13 22:15 | close | 6159 | 1.00 | 107.291 | 108.353 | 107.153 | 5700.00 | 10914500.00 |
| 12319 | 2014.10.14 01:10 | sell | 6160 | 1.00 | 107.027 | 108.032 | 106.832 | ||
| 12320 | 2014.10.14 06:25 | close | 6160 | 1.00 | 107.139 | 108.032 | 106.832 | -11200.00 | 10903300.00 |
| 12321 | 2014.10.14 15:15 | sell | 6161 | 1.00 | 106.961 | 107.966 | 106.766 | ||
| 12322 | 2014.10.14 22:00 | close | 6161 | 1.00 | 106.937 | 107.966 | 106.766 | 2400.00 | 10905700.00 |
| 12323 | 2014.10.15 04:05 | buy | 6162 | 1.00 | 107.159 | 106.154 | 107.354 | ||
| 12324 | 2014.10.15 06:30 | close | 6162 | 1.00 | 107.182 | 106.154 | 107.354 | 2300.00 | 10908000.00 |
| 12325 | 2014.10.15 10:55 | buy | 6163 | 1.00 | 107.270 | 106.265 | 107.465 | ||
| 12326 | 2014.10.15 13:00 | close | 6163 | 1.00 | 107.321 | 106.265 | 107.465 | 5100.00 | 10913100.00 |
| 12327 | 2014.10.15 22:05 | sell | 6164 | 1.00 | 106.078 | 107.083 | 105.883 | ||
| 12328 | 2014.10.15 23:20 | close | 6164 | 1.00 | 105.893 | 107.083 | 105.883 | 18500.00 | 10931600.00 |
| 12329 | 2014.10.16 00:55 | sell | 6165 | 1.00 | 106.068 | 107.073 | 105.873 | ||
| 12330 | 2014.10.16 01:14 | t/p | 6165 | 1.00 | 105.873 | 107.073 | 105.873 | 19500.00 | 10951100.00 |
| 12331 | 2014.10.16 04:00 | sell | 6166 | 1.00 | 106.042 | 107.047 | 105.847 | ||
| 12332 | 2014.10.16 04:19 | t/p | 6166 | 1.00 | 105.847 | 107.047 | 105.847 | 19500.00 | 10970600.00 |
| 12333 | 2014.10.16 15:05 | sell | 6167 | 1.00 | 105.864 | 106.869 | 105.669 | ||
| 12334 | 2014.10.16 15:41 | t/p | 6167 | 1.00 | 105.669 | 106.869 | 105.669 | 19500.00 | 10990100.00 |
| 12335 | 2014.10.17 03:25 | buy | 6168 | 1.00 | 106.267 | 105.262 | 106.462 | ||
| 12336 | 2014.10.17 09:50 | close | 6168 | 1.00 | 106.286 | 105.262 | 106.462 | 1900.00 | 10992000.00 |
| 12337 | 2014.10.17 15:00 | buy | 6169 | 1.00 | 106.381 | 105.376 | 106.576 | ||
| 12338 | 2014.10.17 15:34 | t/p | 6169 | 1.00 | 106.576 | 105.376 | 106.576 | 19500.00 | 11011500.00 |
| 12339 | 2014.10.20 08:20 | buy | 6170 | 1.00 | 107.267 | 106.262 | 107.462 | ||
| 12340 | 2014.10.20 23:35 | close | 6170 | 1.00 | 106.927 | 106.262 | 107.462 | -34000.00 | 10977500.00 |
| 12341 | 2014.10.21 10:25 | sell | 6171 | 1.00 | 106.501 | 107.506 | 106.306 | ||
| 12342 | 2014.10.21 15:05 | close | 6171 | 1.00 | 106.680 | 107.506 | 106.306 | -17900.00 | 10959600.00 |
| 12343 | 2014.10.22 02:30 | buy | 6172 | 1.00 | 106.974 | 105.969 | 107.169 | ||
| 12344 | 2014.10.22 08:00 | close | 6172 | 1.00 | 106.951 | 105.969 | 107.169 | -2300.00 | 10957300.00 |
| 12345 | 2014.10.22 19:45 | buy | 6173 | 1.00 | 107.206 | 106.201 | 107.401 | ||
| 12346 | 2014.10.23 00:55 | close | 6173 | 1.00 | 107.199 | 106.201 | 107.401 | -700.00 | 10956600.00 |
| 12347 | 2014.10.23 07:35 | buy | 6174 | 1.00 | 107.260 | 106.255 | 107.455 | ||
| 12348 | 2014.10.23 09:40 | close | 6174 | 1.00 | 107.284 | 106.255 | 107.455 | 2400.00 | 10959000.00 |
| 12349 | 2014.10.23 22:05 | buy | 6175 | 1.00 | 108.097 | 107.092 | 108.292 | ||
| 12350 | 2014.10.23 23:25 | close | 6175 | 1.00 | 108.248 | 107.092 | 108.292 | 15100.00 | 10974100.00 |
| 12351 | 2014.10.24 02:05 | buy | 6176 | 1.00 | 108.175 | 107.170 | 108.370 | ||
| 12352 | 2014.10.24 10:00 | close | 6176 | 1.00 | 108.086 | 107.170 | 108.370 | -8900.00 | 10965200.00 |
| 12353 | 2014.10.27 07:05 | sell | 6177 | 1.00 | 108.007 | 109.012 | 107.812 | ||
| 12354 | 2014.10.27 11:40 | close | 6177 | 1.00 | 107.904 | 109.012 | 107.812 | 10300.00 | 10975500.00 |
| 12355 | 2014.10.27 14:20 | sell | 6178 | 1.00 | 107.939 | 108.944 | 107.744 | ||
| 12356 | 2014.10.27 15:35 | close | 6178 | 1.00 | 107.794 | 108.944 | 107.744 | 14500.00 | 10990000.00 |
| 12357 | 2014.10.27 22:50 | sell | 6179 | 1.00 | 107.762 | 108.767 | 107.567 | ||
| 12358 | 2014.10.28 05:15 | close | 6179 | 1.00 | 107.830 | 108.767 | 107.567 | -6800.00 | 10983200.00 |
| 12359 | 2014.10.29 01:10 | buy | 6180 | 1.00 | 108.102 | 107.097 | 108.297 | ||
| 12360 | 2014.10.29 02:40 | close | 6180 | 1.00 | 108.128 | 107.097 | 108.297 | 2600.00 | 10985800.00 |
| 12361 | 2014.10.29 06:20 | buy | 6181 | 1.00 | 108.110 | 107.105 | 108.305 | ||
| 12362 | 2014.10.29 13:35 | close | 6181 | 1.00 | 108.084 | 107.105 | 108.305 | -2600.00 | 10983200.00 |
| 12363 | 2014.10.30 01:05 | buy | 6182 | 1.00 | 108.822 | 107.817 | 109.017 | ||
| 12364 | 2014.10.30 03:05 | close | 6182 | 1.00 | 108.899 | 107.817 | 109.017 | 7700.00 | 10990900.00 |
| 12365 | 2014.10.30 12:15 | buy | 6183 | 1.00 | 109.094 | 108.089 | 109.289 | ||
| 12366 | 2014.10.30 15:10 | close | 6183 | 1.00 | 109.059 | 108.089 | 109.289 | -3500.00 | 10987400.00 |
| 12367 | 2014.10.30 22:30 | buy | 6184 | 1.00 | 109.200 | 108.195 | 109.395 | ||
| 12368 | 2014.10.31 01:05 | close | 6184 | 1.00 | 109.286 | 108.195 | 109.395 | 8600.00 | 10996000.00 |
| 12369 | 2014.10.31 02:55 | buy | 6185 | 1.00 | 109.215 | 108.210 | 109.410 | ||
| 12370 | 2014.10.31 05:05 | close | 6185 | 1.00 | 109.341 | 108.210 | 109.410 | 12600.00 | 11008600.00 |
| 12371 | 2014.10.31 14:55 | buy | 6186 | 1.00 | 111.516 | 110.511 | 111.711 | ||
| 12372 | 2014.10.31 15:16 | t/p | 6186 | 1.00 | 111.711 | 110.511 | 111.711 | 19500.00 | 11028100.00 |
| 12373 | 2014.10.31 19:05 | buy | 6187 | 1.00 | 111.975 | 110.970 | 112.170 | ||
| 12374 | 2014.10.31 20:25 | t/p | 6187 | 1.00 | 112.170 | 110.970 | 112.170 | 19500.00 | 11047600.00 |
| 12375 | 2014.11.03 08:20 | buy | 6188 | 1.00 | 112.674 | 111.669 | 112.869 | ||
| 12376 | 2014.11.03 09:35 | close | 6188 | 1.00 | 112.811 | 111.669 | 112.869 | 13700.00 | 11061300.00 |
| 12377 | 2014.11.03 21:00 | buy | 6189 | 1.00 | 113.810 | 112.805 | 114.005 | ||
| 12378 | 2014.11.03 23:10 | close | 6189 | 1.00 | 113.852 | 112.805 | 114.005 | 4200.00 | 11065500.00 |
| 12379 | 2014.11.04 00:35 | buy | 6190 | 1.00 | 113.784 | 112.779 | 113.979 | ||
| 12380 | 2014.11.04 08:50 | close | 6190 | 1.00 | 113.514 | 112.779 | 113.979 | -27000.00 | 11038500.00 |
| 12381 | 2014.11.04 08:50 | sell | 6191 | 1.00 | 113.514 | 114.519 | 113.319 | ||
| 12382 | 2014.11.04 11:35 | close | 6191 | 1.00 | 113.527 | 114.519 | 113.319 | -1300.00 | 11037200.00 |
| 12383 | 2014.11.04 14:50 | sell | 6192 | 1.00 | 113.454 | 114.459 | 113.259 | ||
| 12384 | 2014.11.04 17:30 | close | 6192 | 1.00 | 113.430 | 114.459 | 113.259 | 2400.00 | 11039600.00 |
| 12385 | 2014.11.05 00:05 | buy | 6193 | 1.00 | 113.550 | 112.545 | 113.745 | ||
| 12386 | 2014.11.05 02:15 | close | 6193 | 1.00 | 113.579 | 112.545 | 113.745 | 2900.00 | 11042500.00 |
| 12387 | 2014.11.05 15:25 | buy | 6194 | 1.00 | 114.501 | 113.496 | 114.696 | ||
| 12388 | 2014.11.05 15:59 | t/p | 6194 | 1.00 | 114.696 | 113.496 | 114.696 | 19500.00 | 11062000.00 |
| 12389 | 2014.11.05 17:30 | buy | 6195 | 1.00 | 114.556 | 113.551 | 114.751 | ||
| 12390 | 2014.11.05 20:10 | close | 6195 | 1.00 | 114.668 | 113.551 | 114.751 | 11200.00 | 11073200.00 |
| 12391 | 2014.11.05 23:55 | buy | 6196 | 1.00 | 114.638 | 113.633 | 114.833 | ||
| 12392 | 2014.11.06 03:30 | close | 6196 | 1.00 | 114.791 | 113.633 | 114.833 | 15300.00 | 11088500.00 |
| 12393 | 2014.11.07 01:55 | buy | 6197 | 1.00 | 115.111 | 114.106 | 115.306 | ||
| 12394 | 2014.11.07 03:35 | t/p | 6197 | 1.00 | 115.306 | 114.106 | 115.306 | 19500.00 | 11108000.00 |
| 12395 | 2014.11.07 09:30 | buy | 6198 | 1.00 | 115.228 | 114.223 | 115.423 | ||
| 12396 | 2014.11.07 14:20 | close | 6198 | 1.00 | 115.253 | 114.223 | 115.423 | 2500.00 | 11110500.00 |
| 12397 | 2014.11.10 13:35 | sell | 6199 | 1.00 | 114.145 | 115.150 | 113.950 | ||
| 12398 | 2014.11.10 23:30 | close | 6199 | 1.00 | 114.779 | 115.150 | 113.950 | -63400.00 | 11047100.00 |
| 12399 | 2014.11.10 23:30 | buy | 6200 | 1.00 | 114.779 | 113.774 | 114.974 | ||
| 12400 | 2014.11.11 02:10 | close | 6200 | 1.00 | 114.905 | 113.774 | 114.974 | 12600.00 | 11059700.00 |
| 12401 | 2014.11.11 03:00 | buy | 6201 | 1.00 | 114.745 | 113.740 | 114.940 | ||
| 12402 | 2014.11.11 05:40 | close | 6201 | 1.00 | 114.870 | 113.740 | 114.940 | 12500.00 | 11072200.00 |
| 12403 | 2014.11.11 13:25 | buy | 6202 | 1.00 | 115.772 | 114.767 | 115.967 | ||
| 12404 | 2014.11.11 17:25 | close | 6202 | 1.00 | 115.855 | 114.767 | 115.967 | 8300.00 | 11080500.00 |
| 12405 | 2014.11.11 18:35 | buy | 6203 | 1.00 | 115.600 | 114.595 | 115.795 | ||
| 12406 | 2014.11.11 19:41 | t/p | 6203 | 1.00 | 115.795 | 114.595 | 115.795 | 19500.00 | 11100000.00 |
| 12407 | 2014.11.12 03:50 | buy | 6204 | 1.00 | 115.615 | 114.610 | 115.810 | ||
| 12408 | 2014.11.12 05:50 | close | 6204 | 1.00 | 115.680 | 114.610 | 115.810 | 6500.00 | 11106500.00 |
| 12409 | 2014.11.12 18:35 | sell | 6205 | 1.00 | 115.257 | 116.262 | 115.062 | ||
| 12410 | 2014.11.12 23:55 | close | 6205 | 1.00 | 115.444 | 116.262 | 115.062 | -18700.00 | 11087800.00 |
| 12411 | 2014.11.12 23:55 | buy | 6206 | 1.00 | 115.444 | 114.439 | 115.639 | ||
| 12412 | 2014.11.13 02:00 | t/p | 6206 | 1.00 | 115.639 | 114.439 | 115.639 | 19500.00 | 11107300.00 |
| 12413 | 2014.11.13 10:05 | buy | 6207 | 1.00 | 115.701 | 114.696 | 115.896 | ||
| 12414 | 2014.11.13 13:30 | close | 6207 | 1.00 | 115.613 | 114.696 | 115.896 | -8800.00 | 11098500.00 |
| 12415 | 2014.11.14 17:05 | buy | 6208 | 1.00 | 116.418 | 115.413 | 116.613 | ||
| 12416 | 2014.11.14 18:15 | t/p | 6208 | 1.00 | 116.613 | 115.413 | 116.613 | 19500.00 | 11118000.00 |
| 12417 | 2014.11.14 19:10 | buy | 6209 | 1.00 | 116.374 | 115.369 | 116.569 | ||
| 12418 | 2014.11.17 00:07 | close | 6209 | 1.00 | 116.445 | 115.369 | 116.569 | 7100.00 | 11125100.00 |
| 12419 | 2014.11.17 09:25 | sell | 6210 | 1.00 | 115.876 | 116.881 | 115.681 | ||
| 12420 | 2014.11.17 15:35 | close | 6210 | 1.00 | 116.158 | 116.881 | 115.681 | -28200.00 | 11096900.00 |
| 12421 | 2014.11.17 15:35 | buy | 6211 | 1.00 | 116.158 | 115.153 | 116.353 | ||
| 12422 | 2014.11.17 16:36 | t/p | 6211 | 1.00 | 116.353 | 115.153 | 116.353 | 19500.00 | 11116400.00 |
| 12423 | 2014.11.17 18:35 | buy | 6212 | 1.00 | 116.305 | 115.300 | 116.500 | ||
| 12424 | 2014.11.17 19:51 | t/p | 6212 | 1.00 | 116.500 | 115.300 | 116.500 | 19500.00 | 11135900.00 |
| 12425 | 2014.11.17 22:40 | buy | 6213 | 1.00 | 116.421 | 115.416 | 116.616 | ||
| 12426 | 2014.11.17 23:40 | close | 6213 | 1.00 | 116.510 | 115.416 | 116.616 | 8900.00 | 11144800.00 |
| 12427 | 2014.11.18 02:55 | buy | 6214 | 1.00 | 116.567 | 115.562 | 116.762 | ||
| 12428 | 2014.11.18 06:05 | close | 6214 | 1.00 | 116.639 | 115.562 | 116.762 | 7200.00 | 11152000.00 |
| 12429 | 2014.11.18 09:35 | buy | 6215 | 1.00 | 116.585 | 115.580 | 116.780 | ||
| 12430 | 2014.11.18 10:15 | close | 6215 | 1.00 | 116.732 | 115.580 | 116.780 | 14700.00 | 11166700.00 |
| 12431 | 2014.11.19 15:30 | buy | 6216 | 1.00 | 117.556 | 116.551 | 117.751 | ||
| 12432 | 2014.11.19 16:35 | close | 6216 | 1.00 | 117.691 | 116.551 | 117.751 | 13500.00 | 11180200.00 |
| 12433 | 2014.11.19 21:20 | buy | 6217 | 1.00 | 117.592 | 116.587 | 117.787 | ||
| 12434 | 2014.11.19 21:27 | t/p | 6217 | 1.00 | 117.787 | 116.587 | 117.787 | 19500.00 | 11199700.00 |
| 12435 | 2014.11.20 02:25 | buy | 6218 | 1.00 | 118.010 | 117.005 | 118.205 | ||
| 12436 | 2014.11.20 03:01 | t/p | 6218 | 1.00 | 118.205 | 117.005 | 118.205 | 19500.00 | 11219200.00 |
| 12437 | 2014.11.20 10:05 | buy | 6219 | 1.00 | 118.420 | 117.415 | 118.615 | ||
| 12438 | 2014.11.20 10:45 | t/p | 6219 | 1.00 | 118.615 | 117.415 | 118.615 | 19500.00 | 11238700.00 |
| 12439 | 2014.11.20 11:45 | buy | 6220 | 1.00 | 118.423 | 117.418 | 118.618 | ||
| 12440 | 2014.11.20 17:10 | close | 6220 | 1.00 | 118.243 | 117.418 | 118.618 | -18000.00 | 11220700.00 |
| 12441 | 2014.11.20 23:35 | sell | 6221 | 1.00 | 118.071 | 119.076 | 117.876 | ||
| 12442 | 2014.11.21 02:10 | close | 6221 | 1.00 | 118.161 | 119.076 | 117.876 | -9000.00 | 11211700.00 |
| 12443 | 2014.11.21 02:10 | buy | 6222 | 1.00 | 118.161 | 117.156 | 118.356 | ||
| 12444 | 2014.11.21 07:05 | close | 6222 | 1.00 | 117.905 | 117.156 | 118.356 | -25600.00 | 11186100.00 |
| 12445 | 2014.11.21 07:05 | sell | 6223 | 1.00 | 117.905 | 118.910 | 117.710 | ||
| 12446 | 2014.11.21 08:38 | t/p | 6223 | 1.00 | 117.710 | 118.910 | 117.710 | 19500.00 | 11205600.00 |
| 12447 | 2014.11.24 09:00 | buy | 6224 | 1.00 | 117.824 | 116.819 | 118.019 | ||
| 12448 | 2014.11.24 10:32 | t/p | 6224 | 1.00 | 118.019 | 116.819 | 118.019 | 19500.00 | 11225100.00 |
| 12449 | 2014.11.24 15:40 | buy | 6225 | 1.00 | 118.197 | 117.192 | 118.392 | ||
| 12450 | 2014.11.24 16:34 | t/p | 6225 | 1.00 | 118.392 | 117.192 | 118.392 | 19500.00 | 11244600.00 |
| 12451 | 2014.11.24 18:30 | buy | 6226 | 1.00 | 118.255 | 117.250 | 118.450 | ||
| 12452 | 2014.11.25 00:15 | close | 6226 | 1.00 | 118.292 | 117.250 | 118.450 | 3700.00 | 11248300.00 |
| 12453 | 2014.11.25 06:45 | sell | 6227 | 1.00 | 118.015 | 119.020 | 117.820 | ||
| 12454 | 2014.11.25 09:01 | t/p | 6227 | 1.00 | 117.820 | 119.020 | 117.820 | 19500.00 | 11267800.00 |
| 12455 | 2014.11.25 09:45 | sell | 6228 | 1.00 | 118.018 | 119.023 | 117.823 | ||
| 12456 | 2014.11.25 13:45 | close | 6228 | 1.00 | 118.056 | 119.023 | 117.823 | -3800.00 | 11264000.00 |
| 12457 | 2014.11.25 23:05 | sell | 6229 | 1.00 | 117.960 | 118.965 | 117.765 | ||
| 12458 | 2014.11.26 00:30 | close | 6229 | 1.00 | 117.896 | 118.965 | 117.765 | 6400.00 | 11270400.00 |
| 12459 | 2014.11.26 04:40 | sell | 6230 | 1.00 | 117.839 | 118.844 | 117.644 | ||
| 12460 | 2014.11.26 08:20 | close | 6230 | 1.00 | 117.704 | 118.844 | 117.644 | 13500.00 | 11283900.00 |
| 12461 | 2014.11.26 10:35 | sell | 6231 | 1.00 | 117.817 | 118.822 | 117.622 | ||
| 12462 | 2014.11.26 12:50 | close | 6231 | 1.00 | 117.721 | 118.822 | 117.622 | 9600.00 | 11293500.00 |
| 12463 | 2014.11.27 08:55 | sell | 6232 | 1.00 | 117.410 | 118.415 | 117.215 | ||
| 12464 | 2014.11.27 09:50 | close | 6232 | 1.00 | 117.265 | 118.415 | 117.215 | 14500.00 | 11308000.00 |
| 12465 | 2014.11.27 22:10 | buy | 6233 | 1.00 | 117.732 | 116.727 | 117.927 | ||
| 12466 | 2014.11.28 00:40 | close | 6233 | 1.00 | 117.832 | 116.727 | 117.927 | 10000.00 | 11318000.00 |
| 12467 | 2014.11.28 07:30 | buy | 6234 | 1.00 | 118.235 | 117.230 | 118.430 | ||
| 12468 | 2014.11.28 13:05 | close | 6234 | 1.00 | 118.197 | 117.230 | 118.430 | -3800.00 | 11314200.00 |
| 12469 | 2014.12.01 09:20 | buy | 6235 | 1.00 | 118.720 | 117.715 | 118.915 | ||
| 12470 | 2014.12.01 10:34 | t/p | 6235 | 1.00 | 118.915 | 117.715 | 118.915 | 19500.00 | 11333700.00 |
| 12471 | 2014.12.01 18:00 | sell | 6236 | 1.00 | 118.300 | 119.305 | 118.105 | ||
| 12472 | 2014.12.01 19:03 | t/p | 6236 | 1.00 | 118.105 | 119.305 | 118.105 | 19500.00 | 11353200.00 |
| 12473 | 2014.12.02 17:40 | buy | 6237 | 1.00 | 119.089 | 118.084 | 119.284 | ||
| 12474 | 2014.12.02 19:50 | close | 6237 | 1.00 | 119.220 | 118.084 | 119.284 | 13100.00 | 11366300.00 |
| 12475 | 2014.12.03 01:50 | buy | 6238 | 1.00 | 119.158 | 118.153 | 119.353 | ||
| 12476 | 2014.12.03 02:50 | close | 6238 | 1.00 | 119.291 | 118.153 | 119.353 | 13300.00 | 11379600.00 |
| 12477 | 2014.12.03 06:15 | buy | 6239 | 1.00 | 119.298 | 118.293 | 119.493 | ||
| 12478 | 2014.12.03 08:55 | close | 6239 | 1.00 | 119.292 | 118.293 | 119.493 | -600.00 | 11379000.00 |
| 12479 | 2014.12.03 15:15 | buy | 6240 | 1.00 | 119.338 | 118.333 | 119.533 | ||
| 12480 | 2014.12.03 16:29 | t/p | 6240 | 1.00 | 119.533 | 118.333 | 119.533 | 19500.00 | 11398500.00 |
| 12481 | 2014.12.03 21:45 | buy | 6241 | 1.00 | 119.777 | 118.772 | 119.972 | ||
| 12482 | 2014.12.04 01:30 | close | 6241 | 1.00 | 119.855 | 118.772 | 119.972 | 7800.00 | 11406300.00 |
| 12483 | 2014.12.04 02:40 | buy | 6242 | 1.00 | 119.754 | 118.749 | 119.949 | ||
| 12484 | 2014.12.04 04:25 | close | 6242 | 1.00 | 119.885 | 118.749 | 119.949 | 13100.00 | 11419400.00 |
| 12485 | 2014.12.04 07:45 | buy | 6243 | 1.00 | 119.857 | 118.852 | 120.052 | ||
| 12486 | 2014.12.04 16:17 | t/p | 6243 | 1.00 | 120.052 | 118.852 | 120.052 | 19500.00 | 11438900.00 |
| 12487 | 2014.12.04 19:35 | sell | 6244 | 1.00 | 119.788 | 120.793 | 119.593 | ||
| 12488 | 2014.12.04 22:05 | close | 6244 | 1.00 | 119.768 | 120.793 | 119.593 | 2000.00 | 11440900.00 |
| 12489 | 2014.12.08 06:20 | buy | 6245 | 1.00 | 121.498 | 120.493 | 121.693 | ||
| 12490 | 2014.12.08 16:45 | close | 6245 | 1.00 | 121.020 | 120.493 | 121.693 | -47800.00 | 11393100.00 |
| 12491 | 2014.12.08 16:45 | sell | 6246 | 1.00 | 121.020 | 122.025 | 120.825 | ||
| 12492 | 2014.12.08 17:07 | t/p | 6246 | 1.00 | 120.825 | 122.025 | 120.825 | 19500.00 | 11412600.00 |
| 12493 | 2014.12.08 22:55 | sell | 6247 | 1.00 | 120.646 | 121.651 | 120.451 | ||
| 12494 | 2014.12.09 00:45 | close | 6247 | 1.00 | 120.585 | 121.651 | 120.451 | 6100.00 | 11418700.00 |
| 12495 | 2014.12.09 02:15 | sell | 6248 | 1.00 | 120.781 | 121.786 | 120.586 | ||
| 12496 | 2014.12.09 05:48 | t/p | 6248 | 1.00 | 120.586 | 121.786 | 120.586 | 19500.00 | 11438200.00 |
| 12497 | 2014.12.09 12:10 | sell | 6249 | 1.00 | 120.086 | 121.091 | 119.891 | ||
| 12498 | 2014.12.09 12:35 | t/p | 6249 | 1.00 | 119.891 | 121.091 | 119.891 | 19500.00 | 11457700.00 |
| 12499 | 2014.12.09 19:35 | sell | 6250 | 1.00 | 119.362 | 120.367 | 119.167 | ||
| 12500 | 2014.12.10 00:45 | close | 6250 | 1.00 | 119.483 | 120.367 | 119.167 | -12100.00 | 11445600.00 |
| 12501 | 2014.12.11 03:30 | sell | 6251 | 1.00 | 118.077 | 119.082 | 117.882 | ||
| 12502 | 2014.12.11 05:22 | t/p | 6251 | 1.00 | 117.882 | 119.082 | 117.882 | 19500.00 | 11465100.00 |
| 12503 | 2014.12.11 14:00 | buy | 6252 | 1.00 | 118.382 | 117.377 | 118.577 | ||
| 12504 | 2014.12.11 15:03 | t/p | 6252 | 1.00 | 118.577 | 117.377 | 118.577 | 19500.00 | 11484600.00 |
| 12505 | 2014.12.11 21:40 | buy | 6253 | 1.00 | 119.245 | 118.240 | 119.440 | ||
| 12506 | 2014.12.12 01:20 | close | 6253 | 1.00 | 119.015 | 118.240 | 119.440 | -23000.00 | 11461600.00 |
| 12507 | 2014.12.12 07:35 | sell | 6254 | 1.00 | 118.831 | 119.836 | 118.636 | ||
| 12508 | 2014.12.12 10:26 | t/p | 6254 | 1.00 | 118.636 | 119.836 | 118.636 | 19500.00 | 11481100.00 |
| 12509 | 2014.12.12 14:20 | sell | 6255 | 1.00 | 118.536 | 119.541 | 118.341 | ||
| 12510 | 2014.12.12 15:00 | t/p | 6255 | 1.00 | 118.341 | 119.541 | 118.341 | 19500.00 | 11500600.00 |
| 12511 | 2014.12.15 15:40 | buy | 6256 | 1.00 | 118.607 | 117.602 | 118.802 | ||
| 12512 | 2014.12.15 16:21 | t/p | 6256 | 1.00 | 118.802 | 117.602 | 118.802 | 19500.00 | 11520100.00 |
| 12513 | 2014.12.15 23:30 | sell | 6257 | 1.00 | 117.812 | 118.817 | 117.617 | ||
| 12514 | 2014.12.16 02:45 | close | 6257 | 1.00 | 117.657 | 118.817 | 117.617 | 15500.00 | 11535600.00 |
| 12515 | 2014.12.16 08:55 | sell | 6258 | 1.00 | 117.415 | 118.420 | 117.220 | ||
| 12516 | 2014.12.16 10:15 | t/p | 6258 | 1.00 | 117.220 | 118.420 | 117.220 | 19500.00 | 11555100.00 |
| 12517 | 2014.12.16 16:55 | sell | 6259 | 1.00 | 116.565 | 117.570 | 116.370 | ||
| 12518 | 2014.12.16 18:26 | s/l | 6259 | 1.00 | 117.570 | 117.570 | 116.370 | -100500.00 | 11454600.00 |
| 12519 | 2014.12.17 01:20 | sell | 6260 | 1.00 | 116.627 | 117.632 | 116.432 | ||
| 12520 | 2014.12.17 04:15 | close | 6260 | 1.00 | 116.553 | 117.632 | 116.432 | 7400.00 | 11462000.00 |
| 12521 | 2014.12.17 15:35 | buy | 6261 | 1.00 | 117.066 | 116.061 | 117.261 | ||
| 12522 | 2014.12.17 16:45 | close | 6261 | 1.00 | 117.189 | 116.061 | 117.261 | 12300.00 | 11474300.00 |
| 12523 | 2014.12.17 21:15 | buy | 6262 | 1.00 | 117.351 | 116.346 | 117.546 | ||
| 12524 | 2014.12.17 21:32 | t/p | 6262 | 1.00 | 117.546 | 116.346 | 117.546 | 19500.00 | 11493800.00 |
| 12525 | 2014.12.18 03:00 | buy | 6263 | 1.00 | 118.680 | 117.675 | 118.875 | ||
| 12526 | 2014.12.18 08:10 | close | 6263 | 1.00 | 118.604 | 117.675 | 118.875 | -7600.00 | 11486200.00 |
| 12527 | 2014.12.18 10:35 | buy | 6264 | 1.00 | 118.405 | 117.400 | 118.600 | ||
| 12528 | 2014.12.18 11:20 | t/p | 6264 | 1.00 | 118.600 | 117.400 | 118.600 | 19500.00 | 11505700.00 |
| 12529 | 2014.12.18 17:50 | buy | 6265 | 1.00 | 118.905 | 117.900 | 119.100 | ||
| 12530 | 2014.12.18 19:30 | close | 6265 | 1.00 | 118.962 | 117.900 | 119.100 | 5700.00 | 11511400.00 |
| 12531 | 2014.12.18 21:05 | buy | 6266 | 1.00 | 118.785 | 117.780 | 118.980 | ||
| 12532 | 2014.12.19 00:25 | close | 6266 | 1.00 | 118.890 | 117.780 | 118.980 | 10500.00 | 11521900.00 |
| 12533 | 2014.12.19 02:15 | buy | 6267 | 1.00 | 118.851 | 117.846 | 119.046 | ||
| 12534 | 2014.12.19 02:58 | t/p | 6267 | 1.00 | 119.046 | 117.846 | 119.046 | 19500.00 | 11541400.00 |
| 12535 | 2014.12.19 08:50 | buy | 6268 | 1.00 | 119.167 | 118.162 | 119.362 | ||
| 12536 | 2014.12.19 09:30 | t/p | 6268 | 1.00 | 119.362 | 118.162 | 119.362 | 19500.00 | 11560900.00 |
| 12537 | 2014.12.19 15:10 | buy | 6269 | 1.00 | 119.216 | 118.211 | 119.411 | ||
| 12538 | 2014.12.19 17:10 | close | 6269 | 1.00 | 119.385 | 118.211 | 119.411 | 16900.00 | 11577800.00 |
| 12539 | 2014.12.22 08:50 | buy | 6270 | 1.00 | 119.469 | 118.464 | 119.664 | ||
| 12540 | 2014.12.22 09:35 | close | 6270 | 1.00 | 119.569 | 118.464 | 119.664 | 10000.00 | 11587800.00 |
| 12541 | 2014.12.22 13:40 | buy | 6271 | 1.00 | 119.753 | 118.748 | 119.948 | ||
| 12542 | 2014.12.22 14:40 | close | 6271 | 1.00 | 119.836 | 118.748 | 119.948 | 8300.00 | 11596100.00 |
| 12543 | 2014.12.23 04:05 | buy | 6272 | 1.00 | 120.065 | 119.060 | 120.260 | ||
| 12544 | 2014.12.23 08:40 | close | 6272 | 1.00 | 120.146 | 119.060 | 120.260 | 8100.00 | 11604200.00 |
| 12545 | 2014.12.23 09:20 | buy | 6273 | 1.00 | 120.097 | 119.092 | 120.292 | ||
| 12546 | 2014.12.23 14:20 | close | 6273 | 1.00 | 120.136 | 119.092 | 120.292 | 3900.00 | 11608100.00 |
| 12547 | 2014.12.23 23:55 | buy | 6274 | 1.00 | 120.672 | 119.667 | 120.867 | ||
| 12548 | 2014.12.24 15:55 | close | 6274 | 1.00 | 120.473 | 119.667 | 120.867 | -19900.00 | 11588200.00 |
| 12549 | 2014.12.26 09:40 | sell | 6275 | 1.00 | 120.258 | 121.263 | 120.063 | ||
| 12550 | 2014.12.26 11:30 | close | 6275 | 1.00 | 120.265 | 121.263 | 120.063 | -700.00 | 11587500.00 |
| 12551 | 2014.12.29 23:55 | buy | 6276 | 1.00 | 120.594 | 119.589 | 120.789 | ||
| 12552 | 2014.12.30 09:43 | s/l | 6276 | 1.00 | 119.589 | 119.589 | 120.789 | -100500.00 | 11487000.00 |
| 12553 | 2014.12.30 12:15 | sell | 6277 | 1.00 | 119.734 | 120.739 | 119.539 | ||
| 12554 | 2014.12.30 13:53 | t/p | 6277 | 1.00 | 119.539 | 120.739 | 119.539 | 19500.00 | 11506500.00 |
| 12555 | 2014.12.30 18:35 | sell | 6278 | 1.00 | 119.427 | 120.432 | 119.232 | ||
| 12556 | 2014.12.30 19:11 | t/p | 6278 | 1.00 | 119.232 | 120.432 | 119.232 | 19500.00 | 11526000.00 |
| 12557 | 2014.12.30 20:25 | sell | 6279 | 1.00 | 119.520 | 120.525 | 119.325 | ||
| 12558 | 2014.12.30 23:30 | close | 6279 | 1.00 | 119.447 | 120.525 | 119.325 | 7300.00 | 11533300.00 |
| 12559 | 2014.12.31 02:55 | sell | 6280 | 1.00 | 119.518 | 120.523 | 119.323 | ||
| 12560 | 2014.12.31 03:50 | close | 6280 | 1.00 | 119.419 | 120.523 | 119.323 | 9900.00 | 11543200.00 |
| 12561 | 2014.12.31 06:55 | sell | 6281 | 1.00 | 119.490 | 120.495 | 119.295 | ||
| 12562 | 2014.12.31 11:55 | close | 6281 | 1.00 | 119.491 | 120.495 | 119.295 | -100.00 | 11543100.00 |
| 12563 | 2014.12.31 14:45 | sell | 6282 | 1.00 | 119.511 | 120.516 | 119.316 | ||
| 12564 | 2014.12.31 17:10 | close | 6282 | 1.00 | 119.408 | 120.516 | 119.316 | 10300.00 | 11553400.00 |
| 12565 | 2015.01.02 08:25 | buy | 6283 | 1.00 | 120.362 | 119.357 | 120.557 | ||
| 12566 | 2015.01.02 09:05 | close | 6283 | 1.00 | 120.470 | 119.357 | 120.557 | 10800.00 | 11564200.00 |
| 12567 | 2015.01.02 17:05 | buy | 6284 | 1.00 | 120.521 | 119.516 | 120.716 | ||
| 12568 | 2015.01.05 00:05 | close | 6284 | 1.00 | 120.558 | 119.516 | 120.716 | 3700.00 | 11567900.00 |
| 12569 | 2015.01.05 07:55 | buy | 6285 | 1.00 | 120.392 | 119.387 | 120.587 | ||
| 12570 | 2015.01.05 17:42 | s/l | 6285 | 1.00 | 119.387 | 119.387 | 120.587 | -100500.00 | 11467400.00 |
| 12571 | 2015.01.06 09:50 | sell | 6286 | 1.00 | 119.075 | 120.080 | 118.880 | ||
| 12572 | 2015.01.06 10:42 | t/p | 6286 | 1.00 | 118.880 | 120.080 | 118.880 | 19500.00 | 11486900.00 |
| 12573 | 2015.01.06 13:05 | sell | 6287 | 1.00 | 119.013 | 120.018 | 118.818 | ||
| 12574 | 2015.01.06 15:10 | close | 6287 | 1.00 | 118.991 | 120.018 | 118.818 | 2200.00 | 11489100.00 |
| 12575 | 2015.01.06 16:20 | sell | 6288 | 1.00 | 119.155 | 120.160 | 118.960 | ||
| 12576 | 2015.01.06 16:40 | t/p | 6288 | 1.00 | 118.960 | 120.160 | 118.960 | 19500.00 | 11508600.00 |
| 12577 | 2015.01.06 21:45 | sell | 6289 | 1.00 | 118.533 | 119.538 | 118.338 | ||
| 12578 | 2015.01.06 23:55 | close | 6289 | 1.00 | 118.409 | 119.538 | 118.338 | 12400.00 | 11521000.00 |
| 12579 | 2015.01.07 01:40 | sell | 6290 | 1.00 | 118.683 | 119.688 | 118.488 | ||
| 12580 | 2015.01.07 05:45 | close | 6290 | 1.00 | 118.892 | 119.688 | 118.488 | -20900.00 | 11500100.00 |
| 12581 | 2015.01.07 05:45 | buy | 6291 | 1.00 | 118.892 | 117.887 | 119.087 | ||
| 12582 | 2015.01.07 08:44 | t/p | 6291 | 1.00 | 119.087 | 117.887 | 119.087 | 19500.00 | 11519600.00 |
| 12583 | 2015.01.07 11:15 | buy | 6292 | 1.00 | 118.919 | 117.914 | 119.114 | ||
| 12584 | 2015.01.07 12:30 | close | 6292 | 1.00 | 119.099 | 117.914 | 119.114 | 18000.00 | 11537600.00 |
| 12585 | 2015.01.07 18:15 | buy | 6293 | 1.00 | 119.297 | 118.292 | 119.492 | ||
| 12586 | 2015.01.07 18:50 | t/p | 6293 | 1.00 | 119.492 | 118.292 | 119.492 | 19500.00 | 11557100.00 |
| 12587 | 2015.01.07 20:25 | buy | 6294 | 1.00 | 119.349 | 118.344 | 119.544 | ||
| 12588 | 2015.01.08 00:00 | close | 6294 | 1.00 | 119.237 | 118.344 | 119.544 | -11200.00 | 11545900.00 |
| 12589 | 2015.01.08 02:10 | buy | 6295 | 1.00 | 119.223 | 118.218 | 119.418 | ||
| 12590 | 2015.01.08 02:53 | t/p | 6295 | 1.00 | 119.418 | 118.218 | 119.418 | 19500.00 | 11565400.00 |
| 12591 | 2015.01.08 10:05 | buy | 6296 | 1.00 | 119.739 | 118.734 | 119.934 | ||
| 12592 | 2015.01.08 14:25 | close | 6296 | 1.00 | 119.872 | 118.734 | 119.934 | 13300.00 | 11578700.00 |
| 12593 | 2015.01.08 15:00 | buy | 6297 | 1.00 | 119.723 | 118.718 | 119.918 | ||
| 12594 | 2015.01.08 20:10 | close | 6297 | 1.00 | 119.642 | 118.718 | 119.918 | -8100.00 | 11570600.00 |
| 12595 | 2015.01.09 08:40 | sell | 6298 | 1.00 | 119.434 | 120.439 | 119.239 | ||
| 12596 | 2015.01.09 12:22 | t/p | 6298 | 1.00 | 119.239 | 120.439 | 119.239 | 19500.00 | 11590100.00 |
| 12597 | 2015.01.12 08:40 | sell | 6299 | 1.00 | 118.298 | 119.303 | 118.103 | ||
| 12598 | 2015.01.12 12:18 | s/l | 6299 | 1.00 | 119.303 | 119.303 | 118.103 | -100500.00 | 11489600.00 |
| 12599 | 2015.01.12 14:10 | buy | 6300 | 1.00 | 119.065 | 118.060 | 119.260 | ||
| 12600 | 2015.01.13 01:20 | close | 6300 | 1.00 | 118.400 | 118.060 | 119.260 | -66500.00 | 11423100.00 |
| 12601 | 2015.01.13 01:20 | sell | 6301 | 1.00 | 118.400 | 119.405 | 118.205 | ||
| 12602 | 2015.01.13 02:05 | close | 6301 | 1.00 | 118.258 | 119.405 | 118.205 | 14200.00 | 11437300.00 |
| 12603 | 2015.01.13 06:25 | sell | 6302 | 1.00 | 118.137 | 119.142 | 117.942 | ||
| 12604 | 2015.01.13 09:25 | close | 6302 | 1.00 | 118.387 | 119.142 | 117.942 | -25000.00 | 11412300.00 |
| 12605 | 2015.01.13 09:25 | buy | 6303 | 1.00 | 118.387 | 117.382 | 118.582 | ||
| 12606 | 2015.01.13 11:45 | close | 6303 | 1.00 | 118.510 | 117.382 | 118.582 | 12300.00 | 11424600.00 |
| 12607 | 2015.01.14 11:55 | sell | 6304 | 1.00 | 116.990 | 117.995 | 116.795 | ||
| 12608 | 2015.01.14 13:30 | t/p | 6304 | 1.00 | 116.795 | 117.995 | 116.795 | 19500.00 | 11444100.00 |
| 12609 | 2015.01.14 18:00 | sell | 6305 | 1.00 | 116.897 | 117.902 | 116.702 | ||
| 12610 | 2015.01.14 18:36 | t/p | 6305 | 1.00 | 116.702 | 117.902 | 116.702 | 19500.00 | 11463600.00 |
| 12611 | 2015.01.14 19:35 | sell | 6306 | 1.00 | 116.956 | 117.961 | 116.761 | ||
| 12612 | 2015.01.15 00:20 | close | 6306 | 1.00 | 117.230 | 117.961 | 116.761 | -27400.00 | 11436200.00 |
| 12613 | 2015.01.15 00:20 | buy | 6307 | 1.00 | 117.230 | 116.225 | 117.425 | ||
| 12614 | 2015.01.15 01:51 | t/p | 6307 | 1.00 | 117.425 | 116.225 | 117.425 | 19500.00 | 11455700.00 |
| 12615 | 2015.01.15 09:05 | buy | 6308 | 1.00 | 117.638 | 116.633 | 117.833 | ||
| 12616 | 2015.01.15 11:50 | s/l | 6308 | 1.00 | 116.633 | 116.633 | 117.833 | -100500.00 | 11355200.00 |
| 12617 | 2015.01.15 16:15 | sell | 6309 | 1.00 | 117.120 | 118.125 | 116.925 | ||
| 12618 | 2015.01.15 16:35 | t/p | 6309 | 1.00 | 116.925 | 118.125 | 116.925 | 19500.00 | 11374700.00 |
| 12619 | 2015.01.16 01:05 | sell | 6310 | 1.00 | 116.316 | 117.321 | 116.121 | ||
| 12620 | 2015.01.16 01:39 | t/p | 6310 | 1.00 | 116.121 | 117.321 | 116.121 | 19500.00 | 11394200.00 |
| 12621 | 2015.01.16 02:55 | sell | 6311 | 1.00 | 116.392 | 117.397 | 116.197 | ||
| 12622 | 2015.01.16 03:59 | t/p | 6311 | 1.00 | 116.197 | 117.397 | 116.197 | 19500.00 | 11413700.00 |
| 12623 | 2015.01.16 06:35 | sell | 6312 | 1.00 | 116.396 | 117.401 | 116.201 | ||
| 12624 | 2015.01.16 11:45 | close | 6312 | 1.00 | 116.324 | 117.401 | 116.201 | 7200.00 | 11420900.00 |
| 12625 | 2015.01.19 15:05 | buy | 6313 | 1.00 | 117.296 | 116.291 | 117.491 | ||
| 12626 | 2015.01.19 16:07 | t/p | 6313 | 1.00 | 117.491 | 116.291 | 117.491 | 19500.00 | 11440400.00 |
| 12627 | 2015.01.19 22:50 | buy | 6314 | 1.00 | 117.534 | 116.529 | 117.729 | ||
| 12628 | 2015.01.20 01:05 | close | 6314 | 1.00 | 117.706 | 116.529 | 117.729 | 17200.00 | 11457600.00 |
| 12629 | 2015.01.20 09:50 | buy | 6315 | 1.00 | 118.183 | 117.178 | 118.378 | ||
| 12630 | 2015.01.20 12:10 | close | 6315 | 1.00 | 118.347 | 117.178 | 118.378 | 16400.00 | 11474000.00 |
| 12631 | 2015.01.20 15:55 | buy | 6316 | 1.00 | 118.498 | 117.493 | 118.693 | ||
| 12632 | 2015.01.20 19:30 | close | 6316 | 1.00 | 118.571 | 117.493 | 118.693 | 7300.00 | 11481300.00 |
| 12633 | 2015.01.20 22:55 | buy | 6317 | 1.00 | 118.696 | 117.691 | 118.891 | ||
| 12634 | 2015.01.20 23:25 | close | 6317 | 1.00 | 118.839 | 117.691 | 118.891 | 14300.00 | 11495600.00 |
| 12635 | 2015.01.21 01:05 | buy | 6318 | 1.00 | 118.645 | 117.640 | 118.840 | ||
| 12636 | 2015.01.21 08:12 | s/l | 6318 | 1.00 | 117.640 | 117.640 | 118.840 | -100500.00 | 11395100.00 |
| 12637 | 2015.01.21 10:05 | sell | 6319 | 1.00 | 117.743 | 118.748 | 117.548 | ||
| 12638 | 2015.01.21 13:05 | close | 6319 | 1.00 | 117.643 | 118.748 | 117.548 | 10000.00 | 11405100.00 |
| 12639 | 2015.01.21 16:40 | sell | 6320 | 1.00 | 117.531 | 118.536 | 117.336 | ||
| 12640 | 2015.01.21 16:47 | t/p | 6320 | 1.00 | 117.336 | 118.536 | 117.336 | 19500.00 | 11424600.00 |
| 12641 | 2015.01.21 17:50 | sell | 6321 | 1.00 | 117.760 | 118.765 | 117.565 | ||
| 12642 | 2015.01.21 18:09 | t/p | 6321 | 1.00 | 117.565 | 118.765 | 117.565 | 19500.00 | 11444100.00 |
| 12643 | 2015.01.21 21:05 | buy | 6322 | 1.00 | 117.849 | 116.844 | 118.044 | ||
| 12644 | 2015.01.22 00:00 | close | 6322 | 1.00 | 117.937 | 116.844 | 118.044 | 8800.00 | 11452900.00 |
| 12645 | 2015.01.22 06:50 | buy | 6323 | 1.00 | 118.049 | 117.044 | 118.244 | ||
| 12646 | 2015.01.22 08:03 | t/p | 6323 | 1.00 | 118.244 | 117.044 | 118.244 | 19500.00 | 11472400.00 |
| 12647 | 2015.01.22 09:10 | buy | 6324 | 1.00 | 118.089 | 117.084 | 118.284 | ||
| 12648 | 2015.01.22 15:50 | close | 6324 | 1.00 | 117.883 | 117.084 | 118.284 | -20600.00 | 11451800.00 |
| 12649 | 2015.01.22 23:40 | buy | 6325 | 1.00 | 118.381 | 117.376 | 118.576 | ||
| 12650 | 2015.01.23 00:26 | t/p | 6325 | 1.00 | 118.576 | 117.376 | 118.576 | 19500.00 | 11471300.00 |
| 12651 | 2015.01.23 02:35 | buy | 6326 | 1.00 | 118.521 | 117.516 | 118.716 | ||
| 12652 | 2015.01.23 06:40 | close | 6326 | 1.00 | 118.479 | 117.516 | 118.716 | -4200.00 | 11467100.00 |
| 12653 | 2015.01.23 08:00 | buy | 6327 | 1.00 | 118.361 | 117.356 | 118.556 | ||
| 12654 | 2015.01.23 10:55 | close | 6327 | 1.00 | 118.369 | 117.356 | 118.556 | 800.00 | 11467900.00 |
| 12655 | 2015.01.23 19:15 | sell | 6328 | 1.00 | 117.883 | 118.888 | 117.688 | ||
| 12656 | 2015.01.26 00:00 | t/p | 6328 | 1.00 | 117.688 | 118.888 | 117.688 | 19500.00 | 11487400.00 |
| 12657 | 2015.01.26 07:20 | sell | 6329 | 1.00 | 117.678 | 118.683 | 117.483 | ||
| 12658 | 2015.01.26 12:00 | close | 6329 | 1.00 | 118.089 | 118.683 | 117.483 | -41100.00 | 11446300.00 |
| 12659 | 2015.01.26 12:00 | buy | 6330 | 1.00 | 118.089 | 117.084 | 118.284 | ||
| 12660 | 2015.01.26 14:58 | t/p | 6330 | 1.00 | 118.284 | 117.084 | 118.284 | 19500.00 | 11465800.00 |
| 12661 | 2015.01.26 16:45 | buy | 6331 | 1.00 | 118.238 | 117.233 | 118.433 | ||
| 12662 | 2015.01.26 17:47 | t/p | 6331 | 1.00 | 118.433 | 117.233 | 118.433 | 19500.00 | 11485300.00 |
| 12663 | 2015.01.26 20:30 | buy | 6332 | 1.00 | 118.315 | 117.310 | 118.510 | ||
| 12664 | 2015.01.26 21:00 | close | 6332 | 1.00 | 118.435 | 117.310 | 118.510 | 12000.00 | 11497300.00 |
| 12665 | 2015.01.27 00:15 | buy | 6333 | 1.00 | 118.428 | 117.423 | 118.623 | ||
| 12666 | 2015.01.27 01:35 | close | 6333 | 1.00 | 118.565 | 117.423 | 118.623 | 13700.00 | 11511000.00 |
| 12667 | 2015.01.27 04:00 | buy | 6334 | 1.00 | 118.370 | 117.365 | 118.565 | ||
| 12668 | 2015.01.27 11:25 | close | 6334 | 1.00 | 118.190 | 117.365 | 118.565 | -18000.00 | 11493000.00 |
| 12669 | 2015.01.27 11:25 | sell | 6335 | 1.00 | 118.190 | 119.195 | 117.995 | ||
| 12670 | 2015.01.27 13:00 | close | 6335 | 1.00 | 118.005 | 119.195 | 117.995 | 18500.00 | 11511500.00 |
| 12671 | 2015.01.27 18:30 | sell | 6336 | 1.00 | 117.633 | 118.638 | 117.438 | ||
| 12672 | 2015.01.27 22:00 | close | 6336 | 1.00 | 117.749 | 118.638 | 117.438 | -11600.00 | 11499900.00 |
| 12673 | 2015.01.28 14:50 | sell | 6337 | 1.00 | 117.885 | 118.890 | 117.690 | ||
| 12674 | 2015.01.28 17:33 | t/p | 6337 | 1.00 | 117.690 | 118.890 | 117.690 | 19500.00 | 11519400.00 |
| 12675 | 2015.01.29 02:15 | sell | 6338 | 1.00 | 117.635 | 118.640 | 117.440 | ||
| 12676 | 2015.01.29 03:40 | close | 6338 | 1.00 | 117.595 | 118.640 | 117.440 | 4000.00 | 11523400.00 |
| 12677 | 2015.01.29 07:15 | buy | 6339 | 1.00 | 117.846 | 116.841 | 118.041 | ||
| 12678 | 2015.01.29 09:20 | close | 6339 | 1.00 | 117.781 | 116.841 | 118.041 | -6500.00 | 11516900.00 |
| 12679 | 2015.01.29 23:05 | buy | 6340 | 1.00 | 118.276 | 117.271 | 118.471 | ||
| 12680 | 2015.01.30 01:10 | close | 6340 | 1.00 | 118.378 | 117.271 | 118.471 | 10200.00 | 11527100.00 |
| 12681 | 2015.01.30 01:55 | buy | 6341 | 1.00 | 118.253 | 117.248 | 118.448 | ||
| 12682 | 2015.01.30 06:05 | close | 6341 | 1.00 | 118.055 | 117.248 | 118.448 | -19800.00 | 11507300.00 |
| 12683 | 2015.01.30 06:05 | sell | 6342 | 1.00 | 118.055 | 119.060 | 117.860 | ||
| 12684 | 2015.01.30 07:21 | t/p | 6342 | 1.00 | 117.860 | 119.060 | 117.860 | 19500.00 | 11526800.00 |
| 12685 | 2015.01.30 20:50 | sell | 6343 | 1.00 | 117.532 | 118.537 | 117.337 | ||
| 12686 | 2015.02.02 00:00 | t/p | 6343 | 1.00 | 117.337 | 118.537 | 117.337 | 19500.00 | 11546300.00 |
| 12687 | 2015.02.02 07:30 | buy | 6344 | 1.00 | 117.596 | 116.591 | 117.791 | ||
| 12688 | 2015.02.02 10:45 | close | 6344 | 1.00 | 117.747 | 116.591 | 117.791 | 15100.00 | 11561400.00 |
| 12689 | 2015.02.02 22:15 | sell | 6345 | 1.00 | 117.296 | 118.301 | 117.101 | ||
| 12690 | 2015.02.03 02:10 | close | 6345 | 1.00 | 117.480 | 118.301 | 117.101 | -18400.00 | 11543000.00 |
| 12691 | 2015.02.03 05:35 | sell | 6346 | 1.00 | 117.368 | 118.373 | 117.173 | ||
| 12692 | 2015.02.03 06:00 | t/p | 6346 | 1.00 | 117.173 | 118.373 | 117.173 | 19500.00 | 11562500.00 |
| 12693 | 2015.02.03 09:00 | sell | 6347 | 1.00 | 117.160 | 118.165 | 116.965 | ||
| 12694 | 2015.02.03 14:05 | close | 6347 | 1.00 | 117.337 | 118.165 | 116.965 | -17700.00 | 11544800.00 |
| 12695 | 2015.02.03 14:05 | buy | 6348 | 1.00 | 117.337 | 116.332 | 117.532 | ||
| 12696 | 2015.02.03 15:35 | close | 6348 | 1.00 | 117.452 | 116.332 | 117.532 | 11500.00 | 11556300.00 |
| 12697 | 2015.02.04 01:20 | buy | 6349 | 1.00 | 117.474 | 116.469 | 117.669 | ||
| 12698 | 2015.02.04 01:47 | t/p | 6349 | 1.00 | 117.669 | 116.469 | 117.669 | 19500.00 | 11575800.00 |
| 12699 | 2015.02.04 06:30 | buy | 6350 | 1.00 | 117.787 | 116.782 | 117.982 | ||
| 12700 | 2015.02.04 13:10 | close | 6350 | 1.00 | 117.469 | 116.782 | 117.982 | -31800.00 | 11544000.00 |
| 12701 | 2015.02.04 13:10 | sell | 6351 | 1.00 | 117.469 | 118.474 | 117.274 | ||
| 12702 | 2015.02.04 14:20 | close | 6351 | 1.00 | 117.387 | 118.474 | 117.274 | 8200.00 | 11552200.00 |
| 12703 | 2015.02.04 22:30 | sell | 6352 | 1.00 | 117.424 | 118.429 | 117.229 | ||
| 12704 | 2015.02.04 23:04 | t/p | 6352 | 1.00 | 117.229 | 118.429 | 117.229 | 19500.00 | 11571700.00 |
| 12705 | 2015.02.05 05:10 | sell | 6353 | 1.00 | 117.247 | 118.252 | 117.052 | ||
| 12706 | 2015.02.05 07:45 | close | 6353 | 1.00 | 117.200 | 118.252 | 117.052 | 4700.00 | 11576400.00 |
| 12707 | 2015.02.06 09:40 | sell | 6354 | 1.00 | 117.330 | 118.335 | 117.135 | ||
| 12708 | 2015.02.06 11:55 | close | 6354 | 1.00 | 117.246 | 118.335 | 117.135 | 8400.00 | 11584800.00 |
| 12709 | 2015.02.09 08:00 | buy | 6355 | 1.00 | 118.789 | 117.784 | 118.984 | ||
| 12710 | 2015.02.09 08:50 | close | 6355 | 1.00 | 118.886 | 117.784 | 118.984 | 9700.00 | 11594500.00 |
| 12711 | 2015.02.09 10:15 | buy | 6356 | 1.00 | 118.803 | 117.798 | 118.998 | ||
| 12712 | 2015.02.09 16:35 | close | 6356 | 1.00 | 118.705 | 117.798 | 118.998 | -9800.00 | 11584700.00 |
| 12713 | 2015.02.09 22:35 | sell | 6357 | 1.00 | 118.598 | 119.603 | 118.403 | ||
| 12714 | 2015.02.10 00:30 | close | 6357 | 1.00 | 118.536 | 119.603 | 118.403 | 6200.00 | 11590900.00 |
| 12715 | 2015.02.10 17:50 | buy | 6358 | 1.00 | 119.241 | 118.236 | 119.436 | ||
| 12716 | 2015.02.10 19:45 | close | 6358 | 1.00 | 119.420 | 118.236 | 119.436 | 17900.00 | 11608800.00 |
| 12717 | 2015.02.10 21:05 | buy | 6359 | 1.00 | 119.242 | 118.237 | 119.437 | ||
| 12718 | 2015.02.10 22:00 | close | 6359 | 1.00 | 119.418 | 118.237 | 119.437 | 17600.00 | 11626400.00 |
| 12719 | 2015.02.11 01:25 | buy | 6360 | 1.00 | 119.388 | 118.383 | 119.583 | ||
| 12720 | 2015.02.11 03:05 | close | 6360 | 1.00 | 119.516 | 118.383 | 119.583 | 12800.00 | 11639200.00 |
| 12721 | 2015.02.11 07:35 | buy | 6361 | 1.00 | 119.550 | 118.545 | 119.745 | ||
| 12722 | 2015.02.11 09:05 | close | 6361 | 1.00 | 119.619 | 118.545 | 119.745 | 6900.00 | 11646100.00 |
| 12723 | 2015.02.11 14:10 | buy | 6362 | 1.00 | 119.696 | 118.691 | 119.891 | ||
| 12724 | 2015.02.11 16:32 | t/p | 6362 | 1.00 | 119.891 | 118.691 | 119.891 | 19500.00 | 11665600.00 |
| 12725 | 2015.02.11 20:05 | buy | 6363 | 1.00 | 120.259 | 119.254 | 120.454 | ||
| 12726 | 2015.02.11 22:30 | close | 6363 | 1.00 | 120.373 | 119.254 | 120.454 | 11400.00 | 11677000.00 |
| 12727 | 2015.02.12 01:10 | buy | 6364 | 1.00 | 120.276 | 119.271 | 120.471 | ||
| 12728 | 2015.02.12 04:30 | close | 6364 | 1.00 | 120.129 | 119.271 | 120.471 | -14700.00 | 11662300.00 |
| 12729 | 2015.02.12 08:10 | buy | 6365 | 1.00 | 120.197 | 119.192 | 120.392 | ||
| 12730 | 2015.02.12 09:10 | close | 6365 | 1.00 | 120.317 | 119.192 | 120.392 | 12000.00 | 11674300.00 |
| 12731 | 2015.02.12 20:05 | sell | 6366 | 1.00 | 118.909 | 119.914 | 118.714 | ||
| 12732 | 2015.02.13 01:20 | close | 6366 | 1.00 | 118.978 | 119.914 | 118.714 | -6900.00 | 11667400.00 |
| 12733 | 2015.02.13 08:20 | sell | 6367 | 1.00 | 118.700 | 119.705 | 118.505 | ||
| 12734 | 2015.02.13 12:25 | close | 6367 | 1.00 | 118.768 | 119.705 | 118.505 | -6800.00 | 11660600.00 |
| 12735 | 2015.02.16 07:40 | sell | 6368 | 1.00 | 118.530 | 119.535 | 118.335 | ||
| 12736 | 2015.02.16 13:45 | close | 6368 | 1.00 | 118.548 | 119.535 | 118.335 | -1800.00 | 11658800.00 |
| 12737 | 2015.02.16 23:30 | sell | 6369 | 1.00 | 118.455 | 119.460 | 118.260 | ||
| 12738 | 2015.02.17 02:10 | close | 6369 | 1.00 | 118.388 | 119.460 | 118.260 | 6700.00 | 11665500.00 |
| 12739 | 2015.02.17 04:00 | sell | 6370 | 1.00 | 118.440 | 119.445 | 118.245 | ||
| 12740 | 2015.02.17 08:05 | close | 6370 | 1.00 | 118.474 | 119.445 | 118.245 | -3400.00 | 11662100.00 |
| 12741 | 2015.02.17 08:05 | buy | 6371 | 1.00 | 118.474 | 117.469 | 118.669 | ||
| 12742 | 2015.02.17 10:25 | close | 6371 | 1.00 | 118.592 | 117.469 | 118.669 | 11800.00 | 11673900.00 |
| 12743 | 2015.02.17 14:05 | buy | 6372 | 1.00 | 118.753 | 117.748 | 118.948 | ||
| 12744 | 2015.02.17 16:20 | close | 6372 | 1.00 | 118.867 | 117.748 | 118.948 | 11400.00 | 11685300.00 |
| 12745 | 2015.02.18 00:50 | buy | 6373 | 1.00 | 119.169 | 118.164 | 119.364 | ||
| 12746 | 2015.02.18 03:35 | close | 6373 | 1.00 | 119.338 | 118.164 | 119.364 | 16900.00 | 11702200.00 |
| 12747 | 2015.02.18 04:35 | buy | 6374 | 1.00 | 119.178 | 118.173 | 119.373 | ||
| 12748 | 2015.02.18 08:35 | close | 6374 | 1.00 | 119.126 | 118.173 | 119.373 | -5200.00 | 11697000.00 |
| 12749 | 2015.02.18 15:35 | buy | 6375 | 1.00 | 119.199 | 118.194 | 119.394 | ||
| 12750 | 2015.02.18 20:40 | close | 6375 | 1.00 | 119.271 | 118.194 | 119.394 | 7200.00 | 11704200.00 |
| 12751 | 2015.02.18 23:55 | sell | 6376 | 1.00 | 118.772 | 119.777 | 118.577 | ||
| 12752 | 2015.02.19 03:45 | close | 6376 | 1.00 | 118.636 | 119.777 | 118.577 | 13600.00 | 11717800.00 |
| 12753 | 2015.02.19 06:40 | sell | 6377 | 1.00 | 118.643 | 119.648 | 118.448 | ||
| 12754 | 2015.02.19 10:25 | close | 6377 | 1.00 | 118.626 | 119.648 | 118.448 | 1700.00 | 11719500.00 |
| 12755 | 2015.02.19 17:05 | buy | 6378 | 1.00 | 118.909 | 117.904 | 119.104 | ||
| 12756 | 2015.02.19 20:45 | close | 6378 | 1.00 | 118.988 | 117.904 | 119.104 | 7900.00 | 11727400.00 |
| 12757 | 2015.02.19 23:40 | buy | 6379 | 1.00 | 118.920 | 117.915 | 119.115 | ||
| 12758 | 2015.02.20 00:55 | close | 6379 | 1.00 | 119.043 | 117.915 | 119.115 | 12300.00 | 11739700.00 |
| 12759 | 2015.02.20 03:40 | buy | 6380 | 1.00 | 118.948 | 117.943 | 119.143 | ||
| 12760 | 2015.02.20 07:10 | close | 6380 | 1.00 | 118.922 | 117.943 | 119.143 | -2600.00 | 11737100.00 |
| 12761 | 2015.02.20 07:10 | sell | 6381 | 1.00 | 118.922 | 119.927 | 118.727 | ||
| 12762 | 2015.02.20 09:20 | close | 6381 | 1.00 | 118.838 | 119.927 | 118.727 | 8400.00 | 11745500.00 |
| 12763 | 2015.02.20 13:45 | sell | 6382 | 1.00 | 118.750 | 119.755 | 118.555 | ||
| 12764 | 2015.02.20 14:53 | t/p | 6382 | 1.00 | 118.555 | 119.755 | 118.555 | 19500.00 | 11765000.00 |
| 12765 | 2015.02.20 17:40 | sell | 6383 | 1.00 | 118.656 | 119.661 | 118.461 | ||
| 12766 | 2015.02.23 03:00 | close | 6383 | 1.00 | 118.991 | 119.661 | 118.461 | -33500.00 | 11731500.00 |
| 12767 | 2015.02.23 06:05 | buy | 6384 | 1.00 | 118.966 | 117.961 | 119.161 | ||
| 12768 | 2015.02.23 08:00 | close | 6384 | 1.00 | 118.998 | 117.961 | 119.161 | 3200.00 | 11734700.00 |
| 12769 | 2015.02.23 12:30 | buy | 6385 | 1.00 | 119.126 | 118.121 | 119.321 | ||
| 12770 | 2015.02.23 20:20 | close | 6385 | 1.00 | 118.941 | 118.121 | 119.321 | -18500.00 | 11716200.00 |
| 12771 | 2015.02.23 20:20 | sell | 6386 | 1.00 | 118.941 | 119.946 | 118.746 | ||
| 12772 | 2015.02.23 22:05 | close | 6386 | 1.00 | 118.853 | 119.946 | 118.746 | 8800.00 | 11725000.00 |
| 12773 | 2015.02.24 01:25 | sell | 6387 | 1.00 | 118.893 | 119.898 | 118.698 | ||
| 12774 | 2015.02.24 14:50 | close | 6387 | 1.00 | 119.451 | 119.898 | 118.698 | -55800.00 | 11669200.00 |
| 12775 | 2015.02.24 14:50 | buy | 6388 | 1.00 | 119.451 | 118.446 | 119.646 | ||
| 12776 | 2015.02.24 16:59 | t/p | 6388 | 1.00 | 119.646 | 118.446 | 119.646 | 19500.00 | 11688700.00 |
| 12777 | 2015.02.24 23:50 | sell | 6389 | 1.00 | 118.941 | 119.946 | 118.746 | ||
| 12778 | 2015.02.25 01:40 | close | 6389 | 1.00 | 118.883 | 119.946 | 118.746 | 5800.00 | 11694500.00 |
| 12779 | 2015.02.25 08:15 | sell | 6390 | 1.00 | 118.757 | 119.762 | 118.562 | ||
| 12780 | 2015.02.25 11:25 | close | 6390 | 1.00 | 118.731 | 119.762 | 118.562 | 2600.00 | 11697100.00 |
| 12781 | 2015.02.26 09:00 | buy | 6391 | 1.00 | 118.918 | 117.913 | 119.113 | ||
| 12782 | 2015.02.26 14:30 | close | 6391 | 1.00 | 118.804 | 117.913 | 119.113 | -11400.00 | 11685700.00 |
| 12783 | 2015.02.26 14:30 | sell | 6392 | 1.00 | 118.804 | 119.809 | 118.609 | ||
| 12784 | 2015.02.26 23:55 | close | 6392 | 1.00 | 119.386 | 119.809 | 118.609 | -58200.00 | 11627500.00 |
| 12785 | 2015.02.26 23:55 | buy | 6393 | 1.00 | 119.386 | 118.381 | 119.581 | ||
| 12786 | 2015.02.27 08:20 | close | 6393 | 1.00 | 119.216 | 118.381 | 119.581 | -17000.00 | 11610500.00 |
| 12787 | 2015.02.27 08:20 | sell | 6394 | 1.00 | 119.216 | 120.221 | 119.021 | ||
| 12788 | 2015.02.27 13:55 | close | 6394 | 1.00 | 119.288 | 120.221 | 119.021 | -7200.00 | 11603300.00 |
| 12789 | 2015.02.27 13:55 | buy | 6395 | 1.00 | 119.288 | 118.283 | 119.483 | ||
| 12790 | 2015.02.27 15:35 | close | 6395 | 1.00 | 119.404 | 118.283 | 119.483 | 11600.00 | 11614900.00 |
| 12791 | 2015.03.02 07:35 | buy | 6396 | 1.00 | 119.817 | 118.812 | 120.012 | ||
| 12792 | 2015.03.02 09:50 | close | 6396 | 1.00 | 119.889 | 118.812 | 120.012 | 7200.00 | 11622100.00 |
| 12793 | 2015.03.02 12:30 | buy | 6397 | 1.00 | 119.804 | 118.799 | 119.999 | ||
| 12794 | 2015.03.02 15:50 | close | 6397 | 1.00 | 119.832 | 118.799 | 119.999 | 2800.00 | 11624900.00 |
| 12795 | 2015.03.03 00:00 | buy | 6398 | 1.00 | 120.112 | 119.107 | 120.307 | ||
| 12796 | 2015.03.03 01:50 | close | 6398 | 1.00 | 120.228 | 119.107 | 120.307 | 11600.00 | 11636500.00 |
| 12797 | 2015.03.03 02:45 | buy | 6399 | 1.00 | 120.092 | 119.087 | 120.287 | ||
| 12798 | 2015.03.03 10:00 | close | 6399 | 1.00 | 119.738 | 119.087 | 120.287 | -35400.00 | 11601100.00 |
| 12799 | 2015.03.03 10:00 | sell | 6400 | 1.00 | 119.738 | 120.743 | 119.543 | ||
| 12800 | 2015.03.03 15:00 | close | 6400 | 1.00 | 119.767 | 120.743 | 119.543 | -2900.00 | 11598200.00 |
| 12801 | 2015.03.03 21:30 | sell | 6401 | 1.00 | 119.643 | 120.648 | 119.448 | ||
| 12802 | 2015.03.04 00:45 | close | 6401 | 1.00 | 119.666 | 120.648 | 119.448 | -2300.00 | 11595900.00 |
| 12803 | 2015.03.04 05:45 | sell | 6402 | 1.00 | 119.640 | 120.645 | 119.445 | ||
| 12804 | 2015.03.04 07:35 | close | 6402 | 1.00 | 119.656 | 120.645 | 119.445 | -1600.00 | 11594300.00 |
| 12805 | 2015.03.04 23:45 | buy | 6403 | 1.00 | 119.686 | 118.681 | 119.881 | ||
| 12806 | 2015.03.05 02:55 | close | 6403 | 1.00 | 119.788 | 118.681 | 119.881 | 10200.00 | 11604500.00 |
| 12807 | 2015.03.05 09:25 | buy | 6404 | 1.00 | 119.772 | 118.767 | 119.967 | ||
| 12808 | 2015.03.05 11:20 | close | 6404 | 1.00 | 119.898 | 118.767 | 119.967 | 12600.00 | 11617100.00 |
| 12809 | 2015.03.05 16:15 | buy | 6405 | 1.00 | 120.074 | 119.069 | 120.269 | ||
| 12810 | 2015.03.05 18:05 | close | 6405 | 1.00 | 120.209 | 119.069 | 120.269 | 13500.00 | 11630600.00 |
| 12811 | 2015.03.06 00:50 | buy | 6406 | 1.00 | 120.097 | 119.092 | 120.292 | ||
| 12812 | 2015.03.06 02:35 | close | 6406 | 1.00 | 120.150 | 119.092 | 120.292 | 5300.00 | 11635900.00 |
| 12813 | 2015.03.06 10:55 | buy | 6407 | 1.00 | 120.091 | 119.086 | 120.286 | ||
| 12814 | 2015.03.06 15:31 | t/p | 6407 | 1.00 | 120.286 | 119.086 | 120.286 | 19500.00 | 11655400.00 |
| 12815 | 2015.03.06 19:20 | buy | 6408 | 1.00 | 120.879 | 119.874 | 121.074 | ||
| 12816 | 2015.03.06 23:00 | close | 6408 | 1.00 | 120.680 | 119.874 | 121.074 | -19900.00 | 11635500.00 |
| 12817 | 2015.03.09 10:10 | buy | 6409 | 1.00 | 120.921 | 119.916 | 121.116 | ||
| 12818 | 2015.03.09 14:10 | close | 6409 | 1.00 | 120.896 | 119.916 | 121.116 | -2500.00 | 11633000.00 |
| 12819 | 2015.03.09 16:30 | buy | 6410 | 1.00 | 120.858 | 119.853 | 121.053 | ||
| 12820 | 2015.03.09 17:55 | close | 6410 | 1.00 | 121.021 | 119.853 | 121.053 | 16300.00 | 11649300.00 |
| 12821 | 2015.03.09 21:50 | buy | 6411 | 1.00 | 121.197 | 120.192 | 121.392 | ||
| 12822 | 2015.03.10 00:20 | close | 6411 | 1.00 | 121.197 | 120.192 | 121.392 | 0.00 | 11649300.00 |
| 12823 | 2015.03.10 13:30 | buy | 6412 | 1.00 | 121.614 | 120.609 | 121.809 | ||
| 12824 | 2015.03.10 18:10 | close | 6412 | 1.00 | 121.315 | 120.609 | 121.809 | -29900.00 | 11619400.00 |
| 12825 | 2015.03.10 18:10 | sell | 6413 | 1.00 | 121.315 | 122.320 | 121.120 | ||
| 12826 | 2015.03.10 20:18 | t/p | 6413 | 1.00 | 121.120 | 122.320 | 121.120 | 19500.00 | 11638900.00 |
| 12827 | 2015.03.10 22:25 | sell | 6414 | 1.00 | 121.166 | 122.171 | 120.971 | ||
| 12828 | 2015.03.11 01:50 | close | 6414 | 1.00 | 121.076 | 122.171 | 120.971 | 9000.00 | 11647900.00 |
| 12829 | 2015.03.11 03:15 | sell | 6415 | 1.00 | 121.142 | 122.147 | 120.947 | ||
| 12830 | 2015.03.11 08:15 | close | 6415 | 1.00 | 121.350 | 122.147 | 120.947 | -20800.00 | 11627100.00 |
| 12831 | 2015.03.11 08:15 | buy | 6416 | 1.00 | 121.350 | 120.345 | 121.545 | ||
| 12832 | 2015.03.11 11:45 | close | 6416 | 1.00 | 121.430 | 120.345 | 121.545 | 8000.00 | 11635100.00 |
| 12833 | 2015.03.12 01:25 | buy | 6417 | 1.00 | 121.419 | 120.414 | 121.614 | ||
| 12834 | 2015.03.12 03:10 | close | 6417 | 1.00 | 121.504 | 120.414 | 121.614 | 8500.00 | 11643600.00 |
| 12835 | 2015.03.12 07:30 | buy | 6418 | 1.00 | 121.541 | 120.536 | 121.736 | ||
| 12836 | 2015.03.12 17:05 | close | 6418 | 1.00 | 121.158 | 120.536 | 121.736 | -38300.00 | 11605300.00 |
| 12837 | 2015.03.12 17:05 | sell | 6419 | 1.00 | 121.158 | 122.163 | 120.963 | ||
| 12838 | 2015.03.12 23:20 | close | 6419 | 1.00 | 121.284 | 122.163 | 120.963 | -12600.00 | 11592700.00 |
| 12839 | 2015.03.12 23:20 | buy | 6420 | 1.00 | 121.284 | 120.279 | 121.479 | ||
| 12840 | 2015.03.13 01:10 | close | 6420 | 1.00 | 121.304 | 120.279 | 121.479 | 2000.00 | 11594700.00 |
| 12841 | 2015.03.13 02:30 | buy | 6421 | 1.00 | 121.282 | 120.277 | 121.477 | ||
| 12842 | 2015.03.13 03:10 | close | 6421 | 1.00 | 121.406 | 120.277 | 121.477 | 12400.00 | 11607100.00 |
| 12843 | 2015.03.16 06:00 | sell | 6422 | 1.00 | 121.335 | 122.340 | 121.140 | ||
| 12844 | 2015.03.16 08:45 | close | 6422 | 1.00 | 121.234 | 122.340 | 121.140 | 10100.00 | 11617200.00 |
| 12845 | 2015.03.18 20:55 | sell | 6423 | 1.00 | 120.987 | 121.992 | 120.792 | ||
| 12846 | 2015.03.18 21:00 | t/p | 6423 | 1.00 | 120.792 | 121.992 | 120.792 | 19500.00 | 11636700.00 |
| 12847 | 2015.03.19 02:00 | sell | 6424 | 1.00 | 120.283 | 121.288 | 120.088 | ||
| 12848 | 2015.03.19 02:51 | t/p | 6424 | 1.00 | 120.088 | 121.288 | 120.088 | 19500.00 | 11656200.00 |
| 12849 | 2015.03.19 04:55 | sell | 6425 | 1.00 | 120.078 | 121.083 | 119.883 | ||
| 12850 | 2015.03.19 13:05 | close | 6425 | 1.00 | 120.456 | 121.083 | 119.883 | -37800.00 | 11618400.00 |
| 12851 | 2015.03.19 23:30 | buy | 6426 | 1.00 | 120.824 | 119.819 | 121.019 | ||
| 12852 | 2015.03.20 05:30 | close | 6426 | 1.00 | 120.758 | 119.819 | 121.019 | -6600.00 | 11611800.00 |
| 12853 | 2015.03.20 15:20 | buy | 6427 | 1.00 | 120.954 | 119.949 | 121.149 | ||
| 12854 | 2015.03.23 00:00 | s/l | 6427 | 1.00 | 119.949 | 119.949 | 121.149 | -100500.00 | 11511300.00 |
| 12855 | 2015.03.23 11:00 | sell | 6428 | 1.00 | 120.065 | 121.070 | 119.870 | ||
| 12856 | 2015.03.23 12:20 | close | 6428 | 1.00 | 119.945 | 121.070 | 119.870 | 12000.00 | 11523300.00 |
| 12857 | 2015.03.23 18:15 | sell | 6429 | 1.00 | 119.803 | 120.808 | 119.608 | ||
| 12858 | 2015.03.23 19:25 | close | 6429 | 1.00 | 119.650 | 120.808 | 119.608 | 15300.00 | 11538600.00 |
| 12859 | 2015.03.24 02:50 | sell | 6430 | 1.00 | 119.716 | 120.721 | 119.521 | ||
| 12860 | 2015.03.24 07:35 | close | 6430 | 1.00 | 119.691 | 120.721 | 119.521 | 2500.00 | 11541100.00 |
| 12861 | 2015.03.24 15:35 | sell | 6431 | 1.00 | 119.572 | 120.577 | 119.377 | ||
| 12862 | 2015.03.24 15:43 | t/p | 6431 | 1.00 | 119.377 | 120.577 | 119.377 | 19500.00 | 11560600.00 |
| 12863 | 2015.03.24 20:00 | buy | 6432 | 1.00 | 119.723 | 118.718 | 119.918 | ||
| 12864 | 2015.03.24 23:40 | close | 6432 | 1.00 | 119.733 | 118.718 | 119.918 | 1000.00 | 11561600.00 |
| 12865 | 2015.03.25 17:30 | sell | 6433 | 1.00 | 119.543 | 120.548 | 119.348 | ||
| 12866 | 2015.03.25 18:35 | close | 6433 | 1.00 | 119.437 | 120.548 | 119.348 | 10600.00 | 11572200.00 |
| 12867 | 2015.03.25 20:05 | sell | 6434 | 1.00 | 119.523 | 120.528 | 119.328 | ||
| 12868 | 2015.03.25 22:50 | close | 6434 | 1.00 | 119.495 | 120.528 | 119.328 | 2800.00 | 11575000.00 |
| 12869 | 2015.03.26 13:10 | sell | 6435 | 1.00 | 118.560 | 119.565 | 118.365 | ||
| 12870 | 2015.03.26 18:40 | close | 6435 | 1.00 | 119.024 | 119.565 | 118.365 | -46400.00 | 11528600.00 |
| 12871 | 2015.03.26 18:40 | buy | 6436 | 1.00 | 119.024 | 118.019 | 119.219 | ||
| 12872 | 2015.03.26 20:10 | close | 6436 | 1.00 | 119.080 | 118.019 | 119.219 | 5600.00 | 11534200.00 |
| 12873 | 2015.03.26 23:20 | buy | 6437 | 1.00 | 119.153 | 118.148 | 119.348 | ||
| 12874 | 2015.03.27 01:10 | close | 6437 | 1.00 | 119.257 | 118.148 | 119.348 | 10400.00 | 11544600.00 |
| 12875 | 2015.03.27 02:30 | buy | 6438 | 1.00 | 119.177 | 118.172 | 119.372 | ||
| 12876 | 2015.03.27 04:50 | close | 6438 | 1.00 | 119.274 | 118.172 | 119.372 | 9700.00 | 11554300.00 |
| 12877 | 2015.03.27 07:35 | buy | 6439 | 1.00 | 119.181 | 118.176 | 119.376 | ||
| 12878 | 2015.03.27 10:30 | close | 6439 | 1.00 | 119.289 | 118.176 | 119.376 | 10800.00 | 11565100.00 |
| 12879 | 2015.03.27 12:30 | buy | 6440 | 1.00 | 119.314 | 118.309 | 119.509 | ||
| 12880 | 2015.03.27 18:15 | close | 6440 | 1.00 | 119.191 | 118.309 | 119.509 | -12300.00 | 11552800.00 |
| 12881 | 2015.03.27 18:15 | sell | 6441 | 1.00 | 119.191 | 120.196 | 118.996 | ||
| 12882 | 2015.03.27 21:10 | close | 6441 | 1.00 | 119.099 | 120.196 | 118.996 | 9200.00 | 11562000.00 |
| 12883 | 2015.03.30 23:20 | buy | 6442 | 1.00 | 120.112 | 119.107 | 120.307 | ||
| 12884 | 2015.03.31 04:05 | close | 6442 | 1.00 | 120.139 | 119.107 | 120.307 | 2700.00 | 11564700.00 |
| 12885 | 2015.03.31 05:20 | buy | 6443 | 1.00 | 120.086 | 119.081 | 120.281 | ||
| 12886 | 2015.03.31 06:50 | close | 6443 | 1.00 | 120.206 | 119.081 | 120.281 | 12000.00 | 11576700.00 |
| 12887 | 2015.03.31 09:00 | buy | 6444 | 1.00 | 120.102 | 119.097 | 120.297 | ||
| 12888 | 2015.03.31 16:40 | close | 6444 | 1.00 | 119.975 | 119.097 | 120.297 | -12700.00 | 11564000.00 |
| 12889 | 2015.03.31 16:40 | sell | 6445 | 1.00 | 119.975 | 120.980 | 119.780 | ||
| 12890 | 2015.03.31 17:45 | t/p | 6445 | 1.00 | 119.780 | 120.980 | 119.780 | 19500.00 | 11583500.00 |
| 12891 | 2015.04.01 07:50 | sell | 6446 | 1.00 | 119.701 | 120.706 | 119.506 | ||
| 12892 | 2015.04.01 13:50 | close | 6446 | 1.00 | 120.044 | 120.706 | 119.506 | -34300.00 | 11549200.00 |
| 12893 | 2015.04.01 13:50 | buy | 6447 | 1.00 | 120.044 | 119.039 | 120.239 | ||
| 12894 | 2015.04.01 15:15 | close | 6447 | 1.00 | 120.193 | 119.039 | 120.239 | 14900.00 | 11564100.00 |
| 12895 | 2015.04.01 20:45 | sell | 6448 | 1.00 | 119.622 | 120.627 | 119.427 | ||
| 12896 | 2015.04.02 00:30 | close | 6448 | 1.00 | 119.653 | 120.627 | 119.427 | -3100.00 | 11561000.00 |
| 12897 | 2015.04.02 19:50 | buy | 6449 | 1.00 | 119.707 | 118.702 | 119.902 | ||
| 12898 | 2015.04.02 23:40 | close | 6449 | 1.00 | 119.756 | 118.702 | 119.902 | 4900.00 | 11565900.00 |
| 12899 | 2015.04.03 09:05 | sell | 6450 | 1.00 | 119.679 | 120.684 | 119.484 | ||
| 12900 | 2015.04.03 14:45 | close | 6450 | 1.00 | 119.622 | 120.684 | 119.484 | 5700.00 | 11571600.00 |
| 12901 | 2015.04.03 19:05 | sell | 6451 | 1.00 | 118.964 | 119.969 | 118.769 | ||
| 12902 | 2015.04.06 00:10 | close | 6451 | 1.00 | 118.846 | 119.969 | 118.769 | 11800.00 | 11583400.00 |
| 12903 | 2015.04.06 12:25 | sell | 6452 | 1.00 | 119.049 | 120.054 | 118.854 | ||
| 12904 | 2015.04.06 14:20 | close | 6452 | 1.00 | 119.031 | 120.054 | 118.854 | 1800.00 | 11585200.00 |
| 12905 | 2015.04.07 07:40 | buy | 6453 | 1.00 | 119.555 | 118.550 | 119.750 | ||
| 12906 | 2015.04.07 10:00 | close | 6453 | 1.00 | 119.603 | 118.550 | 119.750 | 4800.00 | 11590000.00 |
| 12907 | 2015.04.07 19:25 | buy | 6454 | 1.00 | 120.285 | 119.280 | 120.480 | ||
| 12908 | 2015.04.07 21:05 | close | 6454 | 1.00 | 120.375 | 119.280 | 120.480 | 9000.00 | 11599000.00 |
| 12909 | 2015.04.07 22:10 | buy | 6455 | 1.00 | 120.310 | 119.305 | 120.505 | ||
| 12910 | 2015.04.08 11:30 | close | 6455 | 1.00 | 119.968 | 119.305 | 120.505 | -34200.00 | 11564800.00 |
| 12911 | 2015.04.08 11:30 | sell | 6456 | 1.00 | 119.968 | 120.973 | 119.773 | ||
| 12912 | 2015.04.08 12:47 | t/p | 6456 | 1.00 | 119.773 | 120.973 | 119.773 | 19500.00 | 11584300.00 |
| 12913 | 2015.04.08 14:40 | sell | 6457 | 1.00 | 119.856 | 120.861 | 119.661 | ||
| 12914 | 2015.04.08 15:43 | t/p | 6457 | 1.00 | 119.661 | 120.861 | 119.661 | 19500.00 | 11603800.00 |
| 12915 | 2015.04.08 16:50 | sell | 6458 | 1.00 | 119.834 | 120.839 | 119.639 | ||
| 12916 | 2015.04.08 21:00 | close | 6458 | 1.00 | 119.818 | 120.839 | 119.639 | 1600.00 | 11605400.00 |
| 12917 | 2015.04.09 02:55 | buy | 6459 | 1.00 | 120.094 | 119.089 | 120.289 | ||
| 12918 | 2015.04.09 03:25 | close | 6459 | 1.00 | 120.200 | 119.089 | 120.289 | 10600.00 | 11616000.00 |
| 12919 | 2015.04.09 07:25 | buy | 6460 | 1.00 | 120.263 | 119.258 | 120.458 | ||
| 12920 | 2015.04.09 08:55 | close | 6460 | 1.00 | 120.306 | 119.258 | 120.458 | 4300.00 | 11620300.00 |
| 12921 | 2015.04.09 09:55 | buy | 6461 | 1.00 | 120.186 | 119.181 | 120.381 | ||
| 12922 | 2015.04.09 15:45 | close | 6461 | 1.00 | 120.049 | 119.181 | 120.381 | -13700.00 | 11606600.00 |
| 12923 | 2015.04.09 15:45 | sell | 6462 | 1.00 | 120.049 | 121.054 | 119.854 | ||
| 12924 | 2015.04.09 23:15 | close | 6462 | 1.00 | 120.586 | 121.054 | 119.854 | -53700.00 | 11552900.00 |
| 12925 | 2015.04.09 23:15 | buy | 6463 | 1.00 | 120.586 | 119.581 | 120.781 | ||
| 12926 | 2015.04.10 02:35 | close | 6463 | 1.00 | 120.570 | 119.581 | 120.781 | -1600.00 | 11551300.00 |
| 12927 | 2015.04.10 03:35 | buy | 6464 | 1.00 | 120.446 | 119.441 | 120.641 | ||
| 12928 | 2015.04.10 04:35 | close | 6464 | 1.00 | 120.589 | 119.441 | 120.641 | 14300.00 | 11565600.00 |
| 12929 | 2015.04.10 14:15 | sell | 6465 | 1.00 | 120.349 | 121.354 | 120.154 | ||
| 12930 | 2015.04.10 16:00 | close | 6465 | 1.00 | 120.243 | 121.354 | 120.154 | 10600.00 | 11576200.00 |
| 12931 | 2015.04.10 18:10 | sell | 6466 | 1.00 | 120.249 | 121.254 | 120.054 | ||
| 12932 | 2015.04.13 03:05 | close | 6466 | 1.00 | 120.134 | 121.254 | 120.054 | 11500.00 | 11587700.00 |
| 12933 | 2015.04.13 09:05 | buy | 6467 | 1.00 | 120.366 | 119.361 | 120.561 | ||
| 12934 | 2015.04.13 10:35 | close | 6467 | 1.00 | 120.530 | 119.361 | 120.561 | 16400.00 | 11604100.00 |
| 12935 | 2015.04.13 13:50 | buy | 6468 | 1.00 | 120.649 | 119.644 | 120.844 | ||
| 12936 | 2015.04.13 17:55 | close | 6468 | 1.00 | 120.288 | 119.644 | 120.844 | -36100.00 | 11568000.00 |
| 12937 | 2015.04.13 17:55 | sell | 6469 | 1.00 | 120.288 | 121.293 | 120.093 | ||
| 12938 | 2015.04.13 20:10 | close | 6469 | 1.00 | 120.190 | 121.293 | 120.093 | 9800.00 | 11577800.00 |
| 12939 | 2015.04.13 23:55 | sell | 6470 | 1.00 | 120.145 | 121.150 | 119.950 | ||
| 12940 | 2015.04.14 02:00 | close | 6470 | 1.00 | 120.072 | 121.150 | 119.950 | 7300.00 | 11585100.00 |
| 12941 | 2015.04.14 07:30 | sell | 6471 | 1.00 | 119.938 | 120.943 | 119.743 | ||
| 12942 | 2015.04.14 08:25 | close | 6471 | 1.00 | 119.825 | 120.943 | 119.743 | 11300.00 | 11596400.00 |
| 12943 | 2015.04.14 11:05 | sell | 6472 | 1.00 | 119.879 | 120.884 | 119.684 | ||
| 12944 | 2015.04.14 11:55 | close | 6472 | 1.00 | 119.709 | 120.884 | 119.684 | 17000.00 | 11613400.00 |
| 12945 | 2015.04.14 14:30 | sell | 6473 | 1.00 | 119.876 | 120.881 | 119.681 | ||
| 12946 | 2015.04.14 15:30 | t/p | 6473 | 1.00 | 119.681 | 120.881 | 119.681 | 19500.00 | 11632900.00 |
| 12947 | 2015.04.14 19:25 | sell | 6474 | 1.00 | 119.362 | 120.367 | 119.167 | ||
| 12948 | 2015.04.15 09:40 | close | 6474 | 1.00 | 119.545 | 120.367 | 119.167 | -18300.00 | 11614600.00 |
| 12949 | 2015.04.15 14:10 | sell | 6475 | 1.00 | 119.480 | 120.485 | 119.285 | ||
| 12950 | 2015.04.15 16:17 | t/p | 6475 | 1.00 | 119.285 | 120.485 | 119.285 | 19500.00 | 11634100.00 |
| 12951 | 2015.04.15 22:20 | sell | 6476 | 1.00 | 119.037 | 120.042 | 118.842 | ||
| 12952 | 2015.04.16 00:45 | close | 6476 | 1.00 | 119.045 | 120.042 | 118.842 | -800.00 | 11633300.00 |
| 12953 | 2015.04.16 05:50 | sell | 6477 | 1.00 | 119.066 | 120.071 | 118.871 | ||
| 12954 | 2015.04.16 12:15 | close | 6477 | 1.00 | 119.225 | 120.071 | 118.871 | -15900.00 | 11617400.00 |
| 12955 | 2015.04.16 12:15 | buy | 6478 | 1.00 | 119.225 | 118.220 | 119.420 | ||
| 12956 | 2015.04.16 15:05 | close | 6478 | 1.00 | 119.141 | 118.220 | 119.420 | -8400.00 | 11609000.00 |
| 12957 | 2015.04.16 15:05 | sell | 6479 | 1.00 | 119.141 | 120.146 | 118.946 | ||
| 12958 | 2015.04.16 20:20 | close | 6479 | 1.00 | 119.133 | 120.146 | 118.946 | 800.00 | 11609800.00 |
| 12959 | 2015.04.16 22:55 | sell | 6480 | 1.00 | 119.031 | 120.036 | 118.836 | ||
| 12960 | 2015.04.16 23:55 | close | 6480 | 1.00 | 118.936 | 120.036 | 118.836 | 9500.00 | 11619300.00 |
| 12961 | 2015.04.17 02:55 | sell | 6481 | 1.00 | 119.064 | 120.069 | 118.869 | ||
| 12962 | 2015.04.17 03:15 | close | 6481 | 1.00 | 118.929 | 120.069 | 118.869 | 13500.00 | 11632800.00 |
| 12963 | 2015.04.17 04:35 | sell | 6482 | 1.00 | 119.055 | 120.060 | 118.860 | ||
| 12964 | 2015.04.17 06:35 | close | 6482 | 1.00 | 118.966 | 120.060 | 118.860 | 8900.00 | 11641700.00 |
| 12965 | 2015.04.17 15:35 | sell | 6483 | 1.00 | 118.872 | 119.877 | 118.677 | ||
| 12966 | 2015.04.20 01:05 | close | 6483 | 1.00 | 118.861 | 119.877 | 118.677 | 1100.00 | 11642800.00 |
| 12967 | 2015.04.20 11:35 | sell | 6484 | 1.00 | 118.768 | 119.773 | 118.573 | ||
| 12968 | 2015.04.20 22:05 | close | 6484 | 1.00 | 119.262 | 119.773 | 118.573 | -49400.00 | 11593400.00 |
| 12969 | 2015.04.20 22:05 | buy | 6485 | 1.00 | 119.262 | 118.257 | 119.457 | ||
| 12970 | 2015.04.21 01:05 | close | 6485 | 1.00 | 119.261 | 118.257 | 119.457 | -100.00 | 11593300.00 |
| 12971 | 2015.04.21 02:55 | buy | 6486 | 1.00 | 119.190 | 118.185 | 119.385 | ||
| 12972 | 2015.04.21 03:25 | close | 6486 | 1.00 | 119.346 | 118.185 | 119.385 | 15600.00 | 11608900.00 |
| 12973 | 2015.04.21 12:25 | buy | 6487 | 1.00 | 119.433 | 118.428 | 119.628 | ||
| 12974 | 2015.04.21 16:05 | close | 6487 | 1.00 | 119.491 | 118.428 | 119.628 | 5800.00 | 11614700.00 |
| 12975 | 2015.04.21 17:50 | buy | 6488 | 1.00 | 119.486 | 118.481 | 119.681 | ||
| 12976 | 2015.04.21 20:10 | close | 6488 | 1.00 | 119.589 | 118.481 | 119.681 | 10300.00 | 11625000.00 |
| 12977 | 2015.04.22 14:10 | sell | 6489 | 1.00 | 119.500 | 120.505 | 119.305 | ||
| 12978 | 2015.04.23 06:35 | close | 6489 | 1.00 | 119.926 | 120.505 | 119.305 | -42600.00 | 11582400.00 |
| 12979 | 2015.04.23 06:35 | buy | 6490 | 1.00 | 119.926 | 118.921 | 120.121 | ||
| 12980 | 2015.04.23 12:05 | close | 6490 | 1.00 | 120.003 | 118.921 | 120.121 | 7700.00 | 11590100.00 |
| 12981 | 2015.04.23 13:40 | buy | 6491 | 1.00 | 119.925 | 118.920 | 120.120 | ||
| 12982 | 2015.04.23 14:30 | close | 6491 | 1.00 | 120.045 | 118.920 | 120.120 | 12000.00 | 11602100.00 |
| 12983 | 2015.04.23 23:55 | sell | 6492 | 1.00 | 119.570 | 120.575 | 119.375 | ||
| 12984 | 2015.04.24 03:25 | close | 6492 | 1.00 | 119.535 | 120.575 | 119.375 | 3500.00 | 11605600.00 |
| 12985 | 2015.04.24 06:15 | sell | 6493 | 1.00 | 119.551 | 120.556 | 119.356 | ||
| 12986 | 2015.04.24 09:25 | close | 6493 | 1.00 | 119.401 | 120.556 | 119.356 | 15000.00 | 11620600.00 |
| 12987 | 2015.04.24 11:45 | sell | 6494 | 1.00 | 119.472 | 120.477 | 119.277 | ||
| 12988 | 2015.04.24 15:30 | close | 6494 | 1.00 | 119.359 | 120.477 | 119.277 | 11300.00 | 11631900.00 |
| 12989 | 2015.04.27 07:40 | sell | 6495 | 1.00 | 119.015 | 120.020 | 118.820 | ||
| 12990 | 2015.04.27 17:25 | close | 6495 | 1.00 | 119.239 | 120.020 | 118.820 | -22400.00 | 11609500.00 |
| 12991 | 2015.04.27 17:25 | buy | 6496 | 1.00 | 119.239 | 118.234 | 119.434 | ||
| 12992 | 2015.04.27 22:30 | close | 6496 | 1.00 | 119.095 | 118.234 | 119.434 | -14400.00 | 11595100.00 |
| 12993 | 2015.04.27 22:30 | sell | 6497 | 1.00 | 119.095 | 120.100 | 118.900 | ||
| 12994 | 2015.04.27 23:55 | close | 6497 | 1.00 | 119.027 | 120.100 | 118.900 | 6800.00 | 11601900.00 |
| 12995 | 2015.04.28 15:05 | sell | 6498 | 1.00 | 118.980 | 119.985 | 118.785 | ||
| 12996 | 2015.04.28 17:05 | close | 6498 | 1.00 | 118.849 | 119.985 | 118.785 | 13100.00 | 11615000.00 |
| 12997 | 2015.04.29 05:00 | sell | 6499 | 1.00 | 118.851 | 119.856 | 118.656 | ||
| 12998 | 2015.04.29 15:35 | close | 6499 | 1.00 | 118.975 | 119.856 | 118.656 | -12400.00 | 11602600.00 |
| 12999 | 2015.04.29 21:10 | sell | 6500 | 1.00 | 118.907 | 119.912 | 118.712 | ||
| 13000 | 2015.04.30 02:30 | close | 6500 | 1.00 | 118.989 | 119.912 | 118.712 | -8200.00 | 11594400.00 |
| 13001 | 2015.04.30 02:30 | buy | 6501 | 1.00 | 118.989 | 117.984 | 119.184 | ||
| 13002 | 2015.04.30 06:45 | close | 6501 | 1.00 | 118.912 | 117.984 | 119.184 | -7700.00 | 11586700.00 |
| 13003 | 2015.04.30 06:45 | sell | 6502 | 1.00 | 118.912 | 119.917 | 118.717 | ||
| 13004 | 2015.04.30 07:04 | t/p | 6502 | 1.00 | 118.717 | 119.917 | 118.717 | 19500.00 | 11606200.00 |
| 13005 | 2015.04.30 09:35 | sell | 6503 | 1.00 | 118.772 | 119.777 | 118.577 | ||
| 13006 | 2015.04.30 15:10 | close | 6503 | 1.00 | 118.835 | 119.777 | 118.577 | -6300.00 | 11599900.00 |
| 13007 | 2015.04.30 19:55 | buy | 6504 | 1.00 | 119.627 | 118.622 | 119.822 | ||
| 13008 | 2015.05.01 01:15 | close | 6504 | 1.00 | 119.479 | 118.622 | 119.822 | -14800.00 | 11585100.00 |
| 13009 | 2015.05.01 07:30 | buy | 6505 | 1.00 | 119.633 | 118.628 | 119.828 | ||
| 13010 | 2015.05.01 08:25 | close | 6505 | 1.00 | 119.700 | 118.628 | 119.828 | 6700.00 | 11591800.00 |
| 13011 | 2015.05.01 11:20 | buy | 6506 | 1.00 | 119.726 | 118.721 | 119.921 | ||
| 13012 | 2015.05.01 15:40 | close | 6506 | 1.00 | 119.874 | 118.721 | 119.921 | 14800.00 | 11606600.00 |
| 13013 | 2015.05.01 22:20 | buy | 6507 | 1.00 | 120.175 | 119.170 | 120.370 | ||
| 13014 | 2015.05.01 23:00 | close | 6507 | 1.00 | 120.160 | 119.170 | 120.370 | -1500.00 | 11605100.00 |
| 13015 | 2015.05.04 15:25 | buy | 6508 | 1.00 | 120.180 | 119.175 | 120.375 | ||
| 13016 | 2015.05.04 18:15 | close | 6508 | 1.00 | 120.215 | 119.175 | 120.375 | 3500.00 | 11608600.00 |
| 13017 | 2015.05.04 19:40 | buy | 6509 | 1.00 | 120.150 | 119.145 | 120.345 | ||
| 13018 | 2015.05.05 03:40 | close | 6509 | 1.00 | 120.134 | 119.145 | 120.345 | -1600.00 | 11607000.00 |
| 13019 | 2015.05.05 15:35 | buy | 6510 | 1.00 | 120.311 | 119.306 | 120.506 | ||
| 13020 | 2015.05.05 20:30 | close | 6510 | 1.00 | 119.946 | 119.306 | 120.506 | -36500.00 | 11570500.00 |
| 13021 | 2015.05.05 20:30 | sell | 6511 | 1.00 | 119.946 | 120.951 | 119.751 | ||
| 13022 | 2015.05.05 21:45 | close | 6511 | 1.00 | 119.835 | 120.951 | 119.751 | 11100.00 | 11581600.00 |
| 13023 | 2015.05.06 01:15 | sell | 6512 | 1.00 | 119.882 | 120.887 | 119.687 | ||
| 13024 | 2015.05.06 04:45 | close | 6512 | 1.00 | 119.915 | 120.887 | 119.687 | -3300.00 | 11578300.00 |
| 13025 | 2015.05.06 12:20 | sell | 6513 | 1.00 | 119.845 | 120.850 | 119.650 | ||
| 13026 | 2015.05.06 14:15 | close | 6513 | 1.00 | 119.737 | 120.850 | 119.650 | 10800.00 | 11589100.00 |
| 13027 | 2015.05.06 14:50 | sell | 6514 | 1.00 | 119.839 | 120.844 | 119.644 | ||
| 13028 | 2015.05.06 15:15 | t/p | 6514 | 1.00 | 119.644 | 120.844 | 119.644 | 19500.00 | 11608600.00 |
| 13029 | 2015.05.06 19:25 | sell | 6515 | 1.00 | 119.536 | 120.541 | 119.341 | ||
| 13030 | 2015.05.06 20:40 | close | 6515 | 1.00 | 119.451 | 120.541 | 119.341 | 8500.00 | 11617100.00 |
| 13031 | 2015.05.06 22:45 | sell | 6516 | 1.00 | 119.426 | 120.431 | 119.231 | ||
| 13032 | 2015.05.07 02:10 | close | 6516 | 1.00 | 119.395 | 120.431 | 119.231 | 3100.00 | 11620200.00 |
| 13033 | 2015.05.07 03:15 | sell | 6517 | 1.00 | 119.451 | 120.456 | 119.256 | ||
| 13034 | 2015.05.07 06:55 | close | 6517 | 1.00 | 119.444 | 120.456 | 119.256 | 700.00 | 11620900.00 |
| 13035 | 2015.05.07 15:45 | sell | 6518 | 1.00 | 119.303 | 120.308 | 119.108 | ||
| 13036 | 2015.05.07 22:45 | close | 6518 | 1.00 | 119.751 | 120.308 | 119.108 | -44800.00 | 11576100.00 |
| 13037 | 2015.05.07 22:45 | buy | 6519 | 1.00 | 119.751 | 118.746 | 119.946 | ||
| 13038 | 2015.05.08 03:30 | close | 6519 | 1.00 | 119.765 | 118.746 | 119.946 | 1400.00 | 11577500.00 |
| 13039 | 2015.05.08 07:25 | buy | 6520 | 1.00 | 119.851 | 118.846 | 120.046 | ||
| 13040 | 2015.05.08 08:40 | close | 6520 | 1.00 | 119.918 | 118.846 | 120.046 | 6700.00 | 11584200.00 |
| 13041 | 2015.05.11 11:55 | buy | 6521 | 1.00 | 119.899 | 118.894 | 120.094 | ||
| 13042 | 2015.05.11 15:25 | close | 6521 | 1.00 | 119.951 | 118.894 | 120.094 | 5200.00 | 11589400.00 |
| 13043 | 2015.05.12 09:45 | buy | 6522 | 1.00 | 120.133 | 119.128 | 120.328 | ||
| 13044 | 2015.05.12 15:35 | close | 6522 | 1.00 | 120.074 | 119.128 | 120.328 | -5900.00 | 11583500.00 |
| 13045 | 2015.05.12 20:45 | sell | 6523 | 1.00 | 119.893 | 120.898 | 119.698 | ||
| 13046 | 2015.05.12 22:05 | close | 6523 | 1.00 | 119.843 | 120.898 | 119.698 | 5000.00 | 11588500.00 |
| 13047 | 2015.05.12 23:30 | sell | 6524 | 1.00 | 119.904 | 120.909 | 119.709 | ||
| 13048 | 2015.05.13 00:15 | close | 6524 | 1.00 | 119.790 | 120.909 | 119.709 | 11400.00 | 11599900.00 |
| 13049 | 2015.05.13 22:30 | sell | 6525 | 1.00 | 119.128 | 120.133 | 118.933 | ||
| 13050 | 2015.05.14 01:35 | close | 6525 | 1.00 | 119.135 | 120.133 | 118.933 | -700.00 | 11599200.00 |
| 13051 | 2015.05.14 02:25 | sell | 6526 | 1.00 | 119.194 | 120.199 | 118.999 | ||
| 13052 | 2015.05.14 04:20 | close | 6526 | 1.00 | 119.155 | 120.199 | 118.999 | 3900.00 | 11603100.00 |
| 13053 | 2015.05.14 10:50 | sell | 6527 | 1.00 | 119.169 | 120.174 | 118.974 | ||
| 13054 | 2015.05.14 15:20 | close | 6527 | 1.00 | 119.154 | 120.174 | 118.974 | 1500.00 | 11604600.00 |
| 13055 | 2015.05.14 17:20 | sell | 6528 | 1.00 | 119.141 | 120.146 | 118.946 | ||
| 13056 | 2015.05.14 19:45 | close | 6528 | 1.00 | 119.122 | 120.146 | 118.946 | 1900.00 | 11606500.00 |
| 13057 | 2015.05.15 06:20 | buy | 6529 | 1.00 | 119.307 | 118.302 | 119.502 | ||
| 13058 | 2015.05.15 08:20 | close | 6529 | 1.00 | 119.418 | 118.302 | 119.502 | 11100.00 | 11617600.00 |
| 13059 | 2015.05.15 10:00 | buy | 6530 | 1.00 | 119.396 | 118.391 | 119.591 | ||
| 13060 | 2015.05.15 11:35 | close | 6530 | 1.00 | 119.537 | 118.391 | 119.591 | 14100.00 | 11631700.00 |
| 13061 | 2015.05.15 15:30 | buy | 6531 | 1.00 | 119.736 | 118.731 | 119.931 | ||
| 13062 | 2015.05.15 19:25 | close | 6531 | 1.00 | 119.416 | 118.731 | 119.931 | -32000.00 | 11599700.00 |
| 13063 | 2015.05.15 19:25 | sell | 6532 | 1.00 | 119.416 | 120.421 | 119.221 | ||
| 13064 | 2015.05.18 00:05 | close | 6532 | 1.00 | 119.261 | 120.421 | 119.221 | 15500.00 | 11615200.00 |
| 13065 | 2015.05.18 10:05 | buy | 6533 | 1.00 | 119.574 | 118.569 | 119.769 | ||
| 13066 | 2015.05.18 14:55 | close | 6533 | 1.00 | 119.693 | 118.569 | 119.769 | 11900.00 | 11627100.00 |
| 13067 | 2015.05.19 02:05 | buy | 6534 | 1.00 | 119.949 | 118.944 | 120.144 | ||
| 13068 | 2015.05.19 04:50 | close | 6534 | 1.00 | 119.963 | 118.944 | 120.144 | 1400.00 | 11628500.00 |
| 13069 | 2015.05.19 23:45 | buy | 6535 | 1.00 | 120.669 | 119.664 | 120.864 | ||
| 13070 | 2015.05.20 03:10 | close | 6535 | 1.00 | 120.702 | 119.664 | 120.864 | 3300.00 | 11631800.00 |
| 13071 | 2015.05.20 13:20 | buy | 6536 | 1.00 | 120.857 | 119.852 | 121.052 | ||
| 13072 | 2015.05.20 13:50 | close | 6536 | 1.00 | 120.939 | 119.852 | 121.052 | 8200.00 | 11640000.00 |
| 13073 | 2015.05.20 15:10 | buy | 6537 | 1.00 | 120.857 | 119.852 | 121.052 | ||
| 13074 | 2015.05.20 16:25 | close | 6537 | 1.00 | 120.972 | 119.852 | 121.052 | 11500.00 | 11651500.00 |
| 13075 | 2015.05.20 20:10 | buy | 6538 | 1.00 | 121.157 | 120.152 | 121.352 | ||
| 13076 | 2015.05.20 21:01 | t/p | 6538 | 1.00 | 121.352 | 120.152 | 121.352 | 19500.00 | 11671000.00 |
| 13077 | 2015.05.21 01:25 | buy | 6539 | 1.00 | 121.243 | 120.238 | 121.438 | ||
| 13078 | 2015.05.21 13:15 | close | 6539 | 1.00 | 121.048 | 120.238 | 121.438 | -19500.00 | 11651500.00 |
| 13079 | 2015.05.21 13:15 | sell | 6540 | 1.00 | 121.048 | 122.053 | 120.853 | ||
| 13080 | 2015.05.21 17:05 | close | 6540 | 1.00 | 121.034 | 122.053 | 120.853 | 1400.00 | 11652900.00 |
| 13081 | 2015.05.21 23:30 | sell | 6541 | 1.00 | 121.049 | 122.054 | 120.854 | ||
| 13082 | 2015.05.22 02:05 | close | 6541 | 1.00 | 121.022 | 122.054 | 120.854 | 2700.00 | 11655600.00 |
| 13083 | 2015.05.22 11:15 | sell | 6542 | 1.00 | 120.815 | 121.820 | 120.620 | ||
| 13084 | 2015.05.25 06:10 | close | 6542 | 1.00 | 121.634 | 121.820 | 120.620 | -81900.00 | 11573700.00 |
| 13085 | 2015.05.25 06:10 | buy | 6543 | 1.00 | 121.634 | 120.629 | 121.829 | ||
| 13086 | 2015.05.25 22:05 | close | 6543 | 1.00 | 121.504 | 120.629 | 121.829 | -13000.00 | 11560700.00 |
| 13087 | 2015.05.26 14:10 | buy | 6544 | 1.00 | 122.539 | 121.534 | 122.734 | ||
| 13088 | 2015.05.26 15:15 | close | 6544 | 1.00 | 122.690 | 121.534 | 122.734 | 15100.00 | 11575800.00 |
| 13089 | 2015.05.26 18:10 | buy | 6545 | 1.00 | 122.920 | 121.915 | 123.115 | ||
| 13090 | 2015.05.26 23:00 | close | 6545 | 1.00 | 123.088 | 121.915 | 123.115 | 16800.00 | 11592600.00 |
| 13091 | 2015.05.27 01:05 | buy | 6546 | 1.00 | 123.023 | 122.018 | 123.218 | ||
| 13092 | 2015.05.27 04:10 | close | 6546 | 1.00 | 123.190 | 122.018 | 123.218 | 16700.00 | 11609300.00 |
| 13093 | 2015.05.27 08:10 | buy | 6547 | 1.00 | 123.016 | 122.011 | 123.211 | ||
| 13094 | 2015.05.27 10:20 | close | 6547 | 1.00 | 123.083 | 122.011 | 123.211 | 6700.00 | 11616000.00 |
| 13095 | 2015.05.27 16:35 | buy | 6548 | 1.00 | 123.488 | 122.483 | 123.683 | ||
| 13096 | 2015.05.27 17:02 | t/p | 6548 | 1.00 | 123.683 | 122.483 | 123.683 | 19500.00 | 11635500.00 |
| 13097 | 2015.05.27 22:45 | buy | 6549 | 1.00 | 123.762 | 122.757 | 123.957 | ||
| 13098 | 2015.05.28 02:30 | close | 6549 | 1.00 | 123.744 | 122.757 | 123.957 | -1800.00 | 11633700.00 |
| 13099 | 2015.05.28 03:50 | buy | 6550 | 1.00 | 123.649 | 122.644 | 123.844 | ||
| 13100 | 2015.05.28 05:26 | t/p | 6550 | 1.00 | 123.844 | 122.644 | 123.844 | 19500.00 | 11653200.00 |
| 13101 | 2015.05.28 08:00 | buy | 6551 | 1.00 | 123.936 | 122.931 | 124.131 | ||
| 13102 | 2015.05.28 11:25 | close | 6551 | 1.00 | 123.897 | 122.931 | 124.131 | -3900.00 | 11649300.00 |
| 13103 | 2015.05.29 08:10 | sell | 6552 | 1.00 | 123.775 | 124.780 | 123.580 | ||
| 13104 | 2015.05.29 10:35 | close | 6552 | 1.00 | 123.781 | 124.780 | 123.580 | -600.00 | 11648700.00 |
| 13105 | 2015.06.02 06:40 | buy | 6553 | 1.00 | 124.647 | 123.642 | 124.842 | ||
| 13106 | 2015.06.02 12:25 | close | 6553 | 1.00 | 124.673 | 123.642 | 124.842 | 2600.00 | 11651300.00 |
| 13107 | 2015.06.02 22:00 | sell | 6554 | 1.00 | 124.047 | 125.052 | 123.852 | ||
| 13108 | 2015.06.03 02:05 | close | 6554 | 1.00 | 124.036 | 125.052 | 123.852 | 1100.00 | 11652400.00 |
| 13109 | 2015.06.03 03:25 | sell | 6555 | 1.00 | 124.129 | 125.134 | 123.934 | ||
| 13110 | 2015.06.03 04:37 | t/p | 6555 | 1.00 | 123.934 | 125.134 | 123.934 | 19500.00 | 11671900.00 |
| 13111 | 2015.06.03 06:35 | sell | 6556 | 1.00 | 124.060 | 125.065 | 123.865 | ||
| 13112 | 2015.06.03 07:48 | t/p | 6556 | 1.00 | 123.865 | 125.065 | 123.865 | 19500.00 | 11691400.00 |
| 13113 | 2015.06.03 10:05 | sell | 6557 | 1.00 | 124.011 | 125.016 | 123.816 | ||
| 13114 | 2015.06.03 16:35 | close | 6557 | 1.00 | 124.278 | 125.016 | 123.816 | -26700.00 | 11664700.00 |
| 13115 | 2015.06.03 16:35 | buy | 6558 | 1.00 | 124.278 | 123.273 | 124.473 | ||
| 13116 | 2015.06.03 19:40 | close | 6558 | 1.00 | 124.273 | 123.273 | 124.473 | -500.00 | 11664200.00 |
| 13117 | 2015.06.03 22:00 | buy | 6559 | 1.00 | 124.333 | 123.328 | 124.528 | ||
| 13118 | 2015.06.04 00:30 | close | 6559 | 1.00 | 124.280 | 123.328 | 124.528 | -5300.00 | 11658900.00 |
| 13119 | 2015.06.04 20:25 | buy | 6560 | 1.00 | 124.427 | 123.422 | 124.622 | ||
| 13120 | 2015.06.05 00:15 | close | 6560 | 1.00 | 124.377 | 123.422 | 124.622 | -5000.00 | 11653900.00 |
| 13121 | 2015.06.05 07:55 | buy | 6561 | 1.00 | 124.409 | 123.404 | 124.604 | ||
| 13122 | 2015.06.05 09:00 | close | 6561 | 1.00 | 124.481 | 123.404 | 124.604 | 7200.00 | 11661100.00 |
| 13123 | 2015.06.05 14:35 | buy | 6562 | 1.00 | 124.696 | 123.691 | 124.891 | ||
| 13124 | 2015.06.05 15:30 | t/p | 6562 | 1.00 | 124.891 | 123.691 | 124.891 | 19500.00 | 11680600.00 |
| 13125 | 2015.06.05 17:35 | buy | 6563 | 1.00 | 125.403 | 124.398 | 125.598 | ||
| 13126 | 2015.06.05 17:58 | t/p | 6563 | 1.00 | 125.598 | 124.398 | 125.598 | 19500.00 | 11700100.00 |
| 13127 | 2015.06.08 17:40 | sell | 6564 | 1.00 | 125.229 | 126.234 | 125.034 | ||
| 13128 | 2015.06.08 18:43 | t/p | 6564 | 1.00 | 125.034 | 126.234 | 125.034 | 19500.00 | 11719600.00 |
| 13129 | 2015.06.09 00:50 | sell | 6565 | 1.00 | 124.559 | 125.564 | 124.364 | ||
| 13130 | 2015.06.09 04:10 | close | 6565 | 1.00 | 124.556 | 125.564 | 124.364 | 300.00 | 11719900.00 |
| 13131 | 2015.06.09 06:55 | sell | 6566 | 1.00 | 124.521 | 125.526 | 124.326 | ||
| 13132 | 2015.06.09 08:10 | close | 6566 | 1.00 | 124.443 | 125.526 | 124.326 | 7800.00 | 11727700.00 |
| 13133 | 2015.06.09 10:25 | sell | 6567 | 1.00 | 124.485 | 125.490 | 124.290 | ||
| 13134 | 2015.06.09 11:35 | close | 6567 | 1.00 | 124.372 | 125.490 | 124.290 | 11300.00 | 11739000.00 |
| 13135 | 2015.06.09 15:45 | sell | 6568 | 1.00 | 124.266 | 125.271 | 124.071 | ||
| 13136 | 2015.06.09 16:19 | t/p | 6568 | 1.00 | 124.071 | 125.271 | 124.071 | 19500.00 | 11758500.00 |
| 13137 | 2015.06.10 13:40 | sell | 6569 | 1.00 | 123.065 | 124.070 | 122.870 | ||
| 13138 | 2015.06.10 15:20 | t/p | 6569 | 1.00 | 122.870 | 124.070 | 122.870 | 19500.00 | 11778000.00 |
| 13139 | 2015.06.10 16:40 | sell | 6570 | 1.00 | 122.903 | 123.908 | 122.708 | ||
| 13140 | 2015.06.10 16:57 | t/p | 6570 | 1.00 | 122.708 | 123.908 | 122.708 | 19500.00 | 11797500.00 |
| 13141 | 2015.06.10 22:15 | sell | 6571 | 1.00 | 122.733 | 123.738 | 122.538 | ||
| 13142 | 2015.06.10 23:00 | close | 6571 | 1.00 | 122.612 | 123.738 | 122.538 | 12100.00 | 11809600.00 |
| 13143 | 2015.06.11 01:15 | sell | 6572 | 1.00 | 122.774 | 123.779 | 122.579 | ||
| 13144 | 2015.06.11 12:24 | s/l | 6572 | 1.00 | 123.779 | 123.779 | 122.579 | -100500.00 | 11709100.00 |
| 13145 | 2015.06.11 15:40 | buy | 6573 | 1.00 | 123.488 | 122.483 | 123.683 | ||
| 13146 | 2015.06.11 16:15 | t/p | 6573 | 1.00 | 123.683 | 122.483 | 123.683 | 19500.00 | 11728600.00 |
| 13147 | 2015.06.11 20:30 | buy | 6574 | 1.00 | 123.551 | 122.546 | 123.746 | ||
| 13148 | 2015.06.12 00:50 | close | 6574 | 1.00 | 123.473 | 122.546 | 123.746 | -7800.00 | 11720800.00 |
| 13149 | 2015.06.12 14:40 | buy | 6575 | 1.00 | 123.655 | 122.650 | 123.850 | ||
| 13150 | 2015.06.15 03:10 | close | 6575 | 1.00 | 123.408 | 122.650 | 123.850 | -24700.00 | 11696100.00 |
| 13151 | 2015.06.15 15:05 | buy | 6576 | 1.00 | 123.501 | 122.496 | 123.696 | ||
| 13152 | 2015.06.15 17:45 | close | 6576 | 1.00 | 123.467 | 122.496 | 123.696 | -3400.00 | 11692700.00 |
| 13153 | 2015.06.16 00:05 | sell | 6577 | 1.00 | 123.419 | 124.424 | 123.224 | ||
| 13154 | 2015.06.16 04:35 | close | 6577 | 1.00 | 123.309 | 124.424 | 123.224 | 11000.00 | 11703700.00 |
| 13155 | 2015.06.17 00:40 | sell | 6578 | 1.00 | 123.379 | 124.384 | 123.184 | ||
| 13156 | 2015.06.17 05:00 | close | 6578 | 1.00 | 123.366 | 124.384 | 123.184 | 1300.00 | 11705000.00 |
| 13157 | 2015.06.17 21:05 | buy | 6579 | 1.00 | 123.914 | 122.909 | 124.109 | ||
| 13158 | 2015.06.18 01:50 | close | 6579 | 1.00 | 123.511 | 122.909 | 124.109 | -40300.00 | 11664700.00 |
| 13159 | 2015.06.18 01:50 | sell | 6580 | 1.00 | 123.511 | 124.516 | 123.316 | ||
| 13160 | 2015.06.18 03:50 | close | 6580 | 1.00 | 123.371 | 124.516 | 123.316 | 14000.00 | 11678700.00 |
| 13161 | 2015.06.18 13:55 | sell | 6581 | 1.00 | 122.701 | 123.706 | 122.506 | ||
| 13162 | 2015.06.18 15:30 | t/p | 6581 | 1.00 | 122.506 | 123.706 | 122.506 | 19500.00 | 11698200.00 |
| 13163 | 2015.06.18 17:10 | sell | 6582 | 1.00 | 122.805 | 123.810 | 122.610 | ||
| 13164 | 2015.06.18 22:30 | close | 6582 | 1.00 | 122.888 | 123.810 | 122.610 | -8300.00 | 11689900.00 |
| 13165 | 2015.06.22 06:00 | sell | 6583 | 1.00 | 122.775 | 123.780 | 122.580 | ||
| 13166 | 2015.06.22 08:40 | close | 6583 | 1.00 | 122.650 | 123.780 | 122.580 | 12500.00 | 11702400.00 |
| 13167 | 2015.06.22 15:20 | buy | 6584 | 1.00 | 123.153 | 122.148 | 123.348 | ||
| 13168 | 2015.06.22 17:10 | close | 6584 | 1.00 | 123.258 | 122.148 | 123.348 | 10500.00 | 11712900.00 |
| 13169 | 2015.06.23 09:00 | buy | 6585 | 1.00 | 123.603 | 122.598 | 123.798 | ||
| 13170 | 2015.06.23 14:10 | close | 6585 | 1.00 | 123.701 | 122.598 | 123.798 | 9800.00 | 11722700.00 |
| 13171 | 2015.06.23 17:25 | buy | 6586 | 1.00 | 123.846 | 122.841 | 124.041 | ||
| 13172 | 2015.06.23 19:45 | close | 6586 | 1.00 | 123.863 | 122.841 | 124.041 | 1700.00 | 11724400.00 |
| 13173 | 2015.06.23 23:50 | buy | 6587 | 1.00 | 123.872 | 122.867 | 124.067 | ||
| 13174 | 2015.06.24 07:35 | close | 6587 | 1.00 | 123.970 | 122.867 | 124.067 | 9800.00 | 11734200.00 |
| 13175 | 2015.06.24 09:15 | buy | 6588 | 1.00 | 123.874 | 122.869 | 124.069 | ||
| 13176 | 2015.06.24 10:30 | close | 6588 | 1.00 | 124.031 | 122.869 | 124.069 | 15700.00 | 11749900.00 |
| 13177 | 2015.06.24 19:30 | buy | 6589 | 1.00 | 124.111 | 123.106 | 124.306 | ||
| 13178 | 2015.06.25 01:05 | close | 6589 | 1.00 | 123.921 | 123.106 | 124.306 | -19000.00 | 11730900.00 |
| 13179 | 2015.06.25 01:05 | sell | 6590 | 1.00 | 123.921 | 124.926 | 123.726 | ||
| 13180 | 2015.06.25 05:50 | close | 6590 | 1.00 | 123.754 | 124.926 | 123.726 | 16700.00 | 11747600.00 |
| 13181 | 2015.06.25 09:30 | sell | 6591 | 1.00 | 123.705 | 124.710 | 123.510 | ||
| 13182 | 2015.06.25 12:05 | close | 6591 | 1.00 | 123.641 | 124.710 | 123.510 | 6400.00 | 11754000.00 |
| 13183 | 2015.06.25 13:30 | sell | 6592 | 1.00 | 123.629 | 124.634 | 123.434 | ||
| 13184 | 2015.06.25 16:40 | close | 6592 | 1.00 | 123.465 | 124.634 | 123.434 | 16400.00 | 11770400.00 |
| 13185 | 2015.06.26 07:25 | sell | 6593 | 1.00 | 123.401 | 124.406 | 123.206 | ||
| 13186 | 2015.06.26 08:15 | close | 6593 | 1.00 | 123.305 | 124.406 | 123.206 | 9600.00 | 11780000.00 |
| 13187 | 2015.06.26 09:20 | sell | 6594 | 1.00 | 123.422 | 124.427 | 123.227 | ||
| 13188 | 2015.06.26 13:30 | close | 6594 | 1.00 | 123.372 | 124.427 | 123.227 | 5000.00 | 11785000.00 |
| 13189 | 2015.06.29 09:45 | sell | 6595 | 1.00 | 122.778 | 123.783 | 122.583 | ||
| 13190 | 2015.06.29 15:25 | close | 6595 | 1.00 | 122.785 | 123.783 | 122.583 | -700.00 | 11784300.00 |
| 13191 | 2015.06.29 16:40 | sell | 6596 | 1.00 | 122.906 | 123.911 | 122.711 | ||
| 13192 | 2015.06.29 17:30 | close | 6596 | 1.00 | 122.730 | 123.911 | 122.711 | 17600.00 | 11801900.00 |
| 13193 | 2015.06.29 20:25 | sell | 6597 | 1.00 | 122.572 | 123.577 | 122.377 | ||
| 13194 | 2015.06.30 03:35 | close | 6597 | 1.00 | 122.530 | 123.577 | 122.377 | 4200.00 | 11806100.00 |
| 13195 | 2015.06.30 06:40 | sell | 6598 | 1.00 | 122.410 | 123.415 | 122.215 | ||
| 13196 | 2015.06.30 10:15 | t/p | 6598 | 1.00 | 122.215 | 123.415 | 122.215 | 19500.00 | 11825600.00 |
| 13197 | 2015.06.30 12:25 | sell | 6599 | 1.00 | 122.341 | 123.346 | 122.146 | ||
| 13198 | 2015.06.30 16:55 | close | 6599 | 1.00 | 122.245 | 123.346 | 122.146 | 9600.00 | 11835200.00 |
| 13199 | 2015.07.01 06:00 | buy | 6600 | 1.00 | 122.446 | 121.441 | 122.641 | ||
| 13200 | 2015.07.01 07:15 | close | 6600 | 1.00 | 122.526 | 121.441 | 122.641 | 8000.00 | 11843200.00 |
| 13201 | 2015.07.01 11:10 | buy | 6601 | 1.00 | 122.577 | 121.572 | 122.772 | ||
| 13202 | 2015.07.01 11:59 | t/p | 6601 | 1.00 | 122.772 | 121.572 | 122.772 | 19500.00 | 11862700.00 |
| 13203 | 2015.07.01 17:35 | buy | 6602 | 1.00 | 122.918 | 121.913 | 123.113 | ||
| 13204 | 2015.07.01 20:24 | t/p | 6602 | 1.00 | 123.113 | 121.913 | 123.113 | 19500.00 | 11882200.00 |
| 13205 | 2015.07.02 12:45 | buy | 6603 | 1.00 | 123.418 | 122.413 | 123.613 | ||
| 13206 | 2015.07.02 15:05 | close | 6603 | 1.00 | 123.573 | 122.413 | 123.613 | 15500.00 | 11897700.00 |
| 13207 | 2015.07.02 19:45 | sell | 6604 | 1.00 | 123.159 | 124.164 | 122.964 | ||
| 13208 | 2015.07.02 21:10 | close | 6604 | 1.00 | 123.057 | 124.164 | 122.964 | 10200.00 | 11907900.00 |
| 13209 | 2015.07.03 02:35 | sell | 6605 | 1.00 | 123.076 | 124.081 | 122.881 | ||
| 13210 | 2015.07.03 03:20 | close | 6605 | 1.00 | 122.983 | 124.081 | 122.881 | 9300.00 | 11917200.00 |
| 13211 | 2015.07.03 06:00 | sell | 6606 | 1.00 | 123.063 | 124.068 | 122.868 | ||
| 13212 | 2015.07.03 10:10 | close | 6606 | 1.00 | 123.034 | 124.068 | 122.868 | 2900.00 | 11920100.00 |
| 13213 | 2015.07.03 19:30 | sell | 6607 | 1.00 | 122.762 | 123.767 | 122.567 | ||
| 13214 | 2015.07.06 00:00 | t/p | 6607 | 1.00 | 122.567 | 123.767 | 122.567 | 19500.00 | 11939600.00 |
| 13215 | 2015.07.06 09:05 | sell | 6608 | 1.00 | 122.456 | 123.461 | 122.261 | ||
| 13216 | 2015.07.06 15:40 | close | 6608 | 1.00 | 122.651 | 123.461 | 122.261 | -19500.00 | 11920100.00 |
| 13217 | 2015.07.06 15:40 | buy | 6609 | 1.00 | 122.651 | 121.646 | 122.846 | ||
| 13218 | 2015.07.06 17:10 | close | 6609 | 1.00 | 122.734 | 121.646 | 122.846 | 8300.00 | 11928400.00 |
| 13219 | 2015.07.06 23:10 | sell | 6610 | 1.00 | 122.505 | 123.510 | 122.310 | ||
| 13220 | 2015.07.07 05:25 | close | 6610 | 1.00 | 122.647 | 123.510 | 122.310 | -14200.00 | 11914200.00 |
| 13221 | 2015.07.07 05:25 | buy | 6611 | 1.00 | 122.647 | 121.642 | 122.842 | ||
| 13222 | 2015.07.07 08:30 | close | 6611 | 1.00 | 122.705 | 121.642 | 122.842 | 5800.00 | 11920000.00 |
| 13223 | 2015.07.07 15:50 | sell | 6612 | 1.00 | 122.556 | 123.561 | 122.361 | ||
| 13224 | 2015.07.07 16:45 | close | 6612 | 1.00 | 122.381 | 123.561 | 122.361 | 17500.00 | 11937500.00 |
| 13225 | 2015.07.07 20:15 | sell | 6613 | 1.00 | 122.325 | 123.330 | 122.130 | ||
| 13226 | 2015.07.08 00:25 | close | 6613 | 1.00 | 122.423 | 123.330 | 122.130 | -9800.00 | 11927700.00 |
| 13227 | 2015.07.08 14:10 | sell | 6614 | 1.00 | 121.638 | 122.643 | 121.443 | ||
| 13228 | 2015.07.08 14:51 | t/p | 6614 | 1.00 | 121.443 | 122.643 | 121.443 | 19500.00 | 11947200.00 |
| 13229 | 2015.07.09 02:15 | sell | 6615 | 1.00 | 120.763 | 121.768 | 120.568 | ||
| 13230 | 2015.07.09 03:40 | close | 6615 | 1.00 | 120.615 | 121.768 | 120.568 | 14800.00 | 11962000.00 |
| 13231 | 2015.07.09 05:00 | sell | 6616 | 1.00 | 120.954 | 121.959 | 120.759 | ||
| 13232 | 2015.07.09 09:40 | close | 6616 | 1.00 | 121.320 | 121.959 | 120.759 | -36600.00 | 11925400.00 |
| 13233 | 2015.07.09 09:40 | buy | 6617 | 1.00 | 121.320 | 120.315 | 121.515 | ||
| 13234 | 2015.07.09 14:05 | close | 6617 | 1.00 | 121.488 | 120.315 | 121.515 | 16800.00 | 11942200.00 |
| 13235 | 2015.07.09 15:30 | buy | 6618 | 1.00 | 121.409 | 120.404 | 121.604 | ||
| 13236 | 2015.07.09 21:10 | close | 6618 | 1.00 | 121.388 | 120.404 | 121.604 | -2100.00 | 11940100.00 |
| 13237 | 2015.07.10 03:05 | buy | 6619 | 1.00 | 121.519 | 120.514 | 121.714 | ||
| 13238 | 2015.07.10 03:58 | t/p | 6619 | 1.00 | 121.714 | 120.514 | 121.714 | 19500.00 | 11959600.00 |
| 13239 | 2015.07.10 07:15 | buy | 6620 | 1.00 | 121.843 | 120.838 | 122.038 | ||
| 13240 | 2015.07.10 08:45 | close | 6620 | 1.00 | 121.952 | 120.838 | 122.038 | 10900.00 | 11970500.00 |
| 13241 | 2015.07.13 07:50 | buy | 6621 | 1.00 | 122.554 | 121.549 | 122.749 | ||
| 13242 | 2015.07.13 09:46 | t/p | 6621 | 1.00 | 122.749 | 121.549 | 122.749 | 19500.00 | 11990000.00 |
| 13243 | 2015.07.13 13:10 | buy | 6622 | 1.00 | 123.338 | 122.333 | 123.533 | ||
| 13244 | 2015.07.13 16:10 | close | 6622 | 1.00 | 123.441 | 122.333 | 123.533 | 10300.00 | 12000300.00 |
| 13245 | 2015.07.13 22:45 | buy | 6623 | 1.00 | 123.354 | 122.349 | 123.549 | ||
| 13246 | 2015.07.14 01:40 | close | 6623 | 1.00 | 123.465 | 122.349 | 123.549 | 11100.00 | 12011400.00 |
| 13247 | 2015.07.14 04:35 | buy | 6624 | 1.00 | 123.541 | 122.536 | 123.736 | ||
| 13248 | 2015.07.14 07:40 | close | 6624 | 1.00 | 123.506 | 122.536 | 123.736 | -3500.00 | 12007900.00 |
| 13249 | 2015.07.14 16:50 | sell | 6625 | 1.00 | 123.269 | 124.274 | 123.074 | ||
| 13250 | 2015.07.14 19:30 | close | 6625 | 1.00 | 123.300 | 124.274 | 123.074 | -3100.00 | 12004800.00 |
| 13251 | 2015.07.15 15:20 | buy | 6626 | 1.00 | 123.477 | 122.472 | 123.672 | ||
| 13252 | 2015.07.15 15:31 | t/p | 6626 | 1.00 | 123.672 | 122.472 | 123.672 | 19500.00 | 12024300.00 |
| 13253 | 2015.07.15 19:35 | buy | 6627 | 1.00 | 123.804 | 122.799 | 123.999 | ||
| 13254 | 2015.07.16 01:10 | close | 6627 | 1.00 | 123.808 | 122.799 | 123.999 | 400.00 | 12024700.00 |
| 13255 | 2015.07.16 03:30 | buy | 6628 | 1.00 | 123.837 | 122.832 | 124.032 | ||
| 13256 | 2015.07.16 08:35 | close | 6628 | 1.00 | 123.893 | 122.832 | 124.032 | 5600.00 | 12030300.00 |
| 13257 | 2015.07.16 16:35 | buy | 6629 | 1.00 | 124.001 | 122.996 | 124.196 | ||
| 13258 | 2015.07.16 17:55 | close | 6629 | 1.00 | 124.078 | 122.996 | 124.196 | 7700.00 | 12038000.00 |
| 13259 | 2015.07.17 05:05 | buy | 6630 | 1.00 | 124.097 | 123.092 | 124.292 | ||
| 13260 | 2015.07.17 11:50 | close | 6630 | 1.00 | 124.044 | 123.092 | 124.292 | -5300.00 | 12032700.00 |
| 13261 | 2015.07.20 09:15 | buy | 6631 | 1.00 | 124.117 | 123.112 | 124.312 | ||
| 13262 | 2015.07.20 11:05 | close | 6631 | 1.00 | 124.182 | 123.112 | 124.312 | 6500.00 | 12039200.00 |
| 13263 | 2015.07.20 13:45 | buy | 6632 | 1.00 | 124.183 | 123.178 | 124.378 | ||
| 13264 | 2015.07.20 15:40 | close | 6632 | 1.00 | 124.305 | 123.178 | 124.378 | 12200.00 | 12051400.00 |
| 13265 | 2015.07.20 17:30 | buy | 6633 | 1.00 | 124.200 | 123.195 | 124.395 | ||
| 13266 | 2015.07.20 22:15 | close | 6633 | 1.00 | 124.305 | 123.195 | 124.395 | 10500.00 | 12061900.00 |
| 13267 | 2015.07.21 01:35 | buy | 6634 | 1.00 | 124.270 | 123.265 | 124.465 | ||
| 13268 | 2015.07.21 03:05 | close | 6634 | 1.00 | 124.332 | 123.265 | 124.465 | 6200.00 | 12068100.00 |
| 13269 | 2015.07.21 21:35 | sell | 6635 | 1.00 | 123.902 | 124.907 | 123.707 | ||
| 13270 | 2015.07.21 23:35 | close | 6635 | 1.00 | 123.847 | 124.907 | 123.707 | 5500.00 | 12073600.00 |
| 13271 | 2015.07.22 07:30 | sell | 6636 | 1.00 | 123.760 | 124.765 | 123.565 | ||
| 13272 | 2015.07.22 08:45 | close | 6636 | 1.00 | 123.646 | 124.765 | 123.565 | 11400.00 | 12085000.00 |
| 13273 | 2015.07.22 11:20 | sell | 6637 | 1.00 | 123.777 | 124.782 | 123.582 | ||
| 13274 | 2015.07.22 12:20 | close | 6637 | 1.00 | 123.677 | 124.782 | 123.582 | 10000.00 | 12095000.00 |
| 13275 | 2015.07.22 13:25 | sell | 6638 | 1.00 | 123.765 | 124.770 | 123.570 | ||
| 13276 | 2015.07.22 20:20 | close | 6638 | 1.00 | 124.015 | 124.770 | 123.570 | -25000.00 | 12070000.00 |
| 13277 | 2015.07.22 20:20 | buy | 6639 | 1.00 | 124.015 | 123.010 | 124.210 | ||
| 13278 | 2015.07.22 21:30 | close | 6639 | 1.00 | 124.113 | 123.010 | 124.210 | 9800.00 | 12079800.00 |
| 13279 | 2015.07.22 22:15 | buy | 6640 | 1.00 | 124.043 | 123.038 | 124.238 | ||
| 13280 | 2015.07.23 02:05 | close | 6640 | 1.00 | 123.974 | 123.038 | 124.238 | -6900.00 | 12072900.00 |
| 13281 | 2015.07.23 04:15 | buy | 6641 | 1.00 | 123.998 | 122.993 | 124.193 | ||
| 13282 | 2015.07.23 07:30 | close | 6641 | 1.00 | 124.034 | 122.993 | 124.193 | 3600.00 | 12076500.00 |
| 13283 | 2015.07.23 23:25 | sell | 6642 | 1.00 | 123.843 | 124.848 | 123.648 | ||
| 13284 | 2015.07.24 06:35 | close | 6642 | 1.00 | 123.856 | 124.848 | 123.648 | -1300.00 | 12075200.00 |
| 13285 | 2015.07.24 15:50 | buy | 6643 | 1.00 | 123.942 | 122.937 | 124.137 | ||
| 13286 | 2015.07.27 01:20 | close | 6643 | 1.00 | 123.806 | 122.937 | 124.137 | -13600.00 | 12061600.00 |
| 13287 | 2015.07.27 11:45 | sell | 6644 | 1.00 | 123.462 | 124.467 | 123.267 | ||
| 13288 | 2015.07.27 12:55 | close | 6644 | 1.00 | 123.350 | 124.467 | 123.267 | 11200.00 | 12072800.00 |
| 13289 | 2015.07.27 19:05 | sell | 6645 | 1.00 | 123.257 | 124.262 | 123.062 | ||
| 13290 | 2015.07.27 20:05 | close | 6645 | 1.00 | 123.162 | 124.262 | 123.062 | 9500.00 | 12082300.00 |
| 13291 | 2015.07.27 22:10 | sell | 6646 | 1.00 | 123.257 | 124.262 | 123.062 | ||
| 13292 | 2015.07.28 03:25 | close | 6646 | 1.00 | 123.232 | 124.262 | 123.062 | 2500.00 | 12084800.00 |
| 13293 | 2015.07.28 16:30 | buy | 6647 | 1.00 | 123.653 | 122.648 | 123.848 | ||
| 13294 | 2015.07.28 19:50 | close | 6647 | 1.00 | 123.592 | 122.648 | 123.848 | -6100.00 | 12078700.00 |
| 13295 | 2015.07.29 07:15 | sell | 6648 | 1.00 | 123.443 | 124.448 | 123.248 | ||
| 13296 | 2015.07.29 12:25 | close | 6648 | 1.00 | 123.571 | 124.448 | 123.248 | -12800.00 | 12065900.00 |
| 13297 | 2015.07.29 12:25 | buy | 6649 | 1.00 | 123.571 | 122.566 | 123.766 | ||
| 13298 | 2015.07.29 14:10 | close | 6649 | 1.00 | 123.648 | 122.566 | 123.766 | 7700.00 | 12073600.00 |
| 13299 | 2015.07.29 16:10 | buy | 6650 | 1.00 | 123.593 | 122.588 | 123.788 | ||
| 13300 | 2015.07.29 17:40 | close | 6650 | 1.00 | 123.763 | 122.588 | 123.788 | 17000.00 | 12090600.00 |
| 13301 | 2015.07.29 20:05 | buy | 6651 | 1.00 | 123.775 | 122.770 | 123.970 | ||
| 13302 | 2015.07.29 21:06 | t/p | 6651 | 1.00 | 123.970 | 122.770 | 123.970 | 19500.00 | 12110100.00 |
| 13303 | 2015.07.30 01:45 | buy | 6652 | 1.00 | 123.917 | 122.912 | 124.112 | ||
| 13304 | 2015.07.30 03:05 | close | 6652 | 1.00 | 123.974 | 122.912 | 124.112 | 5700.00 | 12115800.00 |
| 13305 | 2015.07.30 15:45 | buy | 6653 | 1.00 | 124.289 | 123.284 | 124.484 | ||
| 13306 | 2015.07.30 16:33 | t/p | 6653 | 1.00 | 124.484 | 123.284 | 124.484 | 19500.00 | 12135300.00 |
| 13307 | 2015.07.30 21:00 | buy | 6654 | 1.00 | 124.258 | 123.253 | 124.453 | ||
| 13308 | 2015.07.31 00:35 | close | 6654 | 1.00 | 124.162 | 123.253 | 124.453 | -9600.00 | 12125700.00 |
| 13309 | 2015.07.31 00:35 | sell | 6655 | 1.00 | 124.162 | 125.167 | 123.967 | ||
| 13310 | 2015.07.31 01:40 | close | 6655 | 1.00 | 124.135 | 125.167 | 123.967 | 2700.00 | 12128400.00 |
| 13311 | 2015.07.31 08:35 | sell | 6656 | 1.00 | 124.010 | 125.015 | 123.815 | ||
| 13312 | 2015.07.31 15:35 | close | 6656 | 1.00 | 123.926 | 125.015 | 123.815 | 8400.00 | 12136800.00 |
| 13313 | 2015.07.31 18:00 | sell | 6657 | 1.00 | 123.880 | 124.885 | 123.685 | ||
| 13314 | 2015.07.31 23:00 | close | 6657 | 1.00 | 123.921 | 124.885 | 123.685 | -4100.00 | 12132700.00 |
| 13315 | 2015.08.03 16:15 | buy | 6658 | 1.00 | 124.113 | 123.108 | 124.308 | ||
| 13316 | 2015.08.03 22:00 | close | 6658 | 1.00 | 123.946 | 123.108 | 124.308 | -16700.00 | 12116000.00 |
| 13317 | 2015.08.03 22:00 | sell | 6659 | 1.00 | 123.946 | 124.951 | 123.751 | ||
| 13318 | 2015.08.04 01:20 | close | 6659 | 1.00 | 123.959 | 124.951 | 123.751 | -1300.00 | 12114700.00 |
| 13319 | 2015.08.04 07:20 | buy | 6660 | 1.00 | 124.029 | 123.024 | 124.224 | ||
| 13320 | 2015.08.04 15:10 | close | 6660 | 1.00 | 124.000 | 123.024 | 124.224 | -2900.00 | 12111800.00 |
| 13321 | 2015.08.05 02:10 | buy | 6661 | 1.00 | 124.299 | 123.294 | 124.494 | ||
| 13322 | 2015.08.05 04:35 | close | 6661 | 1.00 | 124.367 | 123.294 | 124.494 | 6800.00 | 12118600.00 |
| 13323 | 2015.08.05 07:45 | buy | 6662 | 1.00 | 124.376 | 123.371 | 124.571 | ||
| 13324 | 2015.08.05 12:55 | close | 6662 | 1.00 | 124.409 | 123.371 | 124.571 | 3300.00 | 12121900.00 |
| 13325 | 2015.08.05 14:05 | buy | 6663 | 1.00 | 124.364 | 123.359 | 124.559 | ||
| 13326 | 2015.08.05 16:25 | close | 6663 | 1.00 | 124.362 | 123.359 | 124.559 | -200.00 | 12121700.00 |
| 13327 | 2015.08.05 20:25 | buy | 6664 | 1.00 | 124.772 | 123.767 | 124.967 | ||
| 13328 | 2015.08.05 21:50 | close | 6664 | 1.00 | 124.851 | 123.767 | 124.967 | 7900.00 | 12129600.00 |
| 13329 | 2015.08.06 01:45 | buy | 6665 | 1.00 | 124.815 | 123.810 | 125.010 | ||
| 13330 | 2015.08.06 08:00 | close | 6665 | 1.00 | 124.782 | 123.810 | 125.010 | -3300.00 | 12126300.00 |
| 13331 | 2015.08.06 12:20 | buy | 6666 | 1.00 | 124.790 | 123.785 | 124.985 | ||
| 13332 | 2015.08.06 14:40 | close | 6666 | 1.00 | 124.881 | 123.785 | 124.985 | 9100.00 | 12135400.00 |
| 13333 | 2015.08.06 20:15 | sell | 6667 | 1.00 | 124.680 | 125.685 | 124.485 | ||
| 13334 | 2015.08.06 22:05 | close | 6667 | 1.00 | 124.680 | 125.685 | 124.485 | 0.00 | 12135400.00 |
| 13335 | 2015.08.06 23:30 | sell | 6668 | 1.00 | 124.726 | 125.731 | 124.531 | ||
| 13336 | 2015.08.07 02:05 | close | 6668 | 1.00 | 124.688 | 125.731 | 124.531 | 3800.00 | 12139200.00 |
| 13337 | 2015.08.07 02:50 | sell | 6669 | 1.00 | 124.712 | 125.717 | 124.517 | ||
| 13338 | 2015.08.07 10:05 | close | 6669 | 1.00 | 124.737 | 125.717 | 124.517 | -2500.00 | 12136700.00 |
| 13339 | 2015.08.10 06:50 | sell | 6670 | 1.00 | 124.367 | 125.372 | 124.172 | ||
| 13340 | 2015.08.10 14:20 | close | 6670 | 1.00 | 124.650 | 125.372 | 124.172 | -28300.00 | 12108400.00 |
| 13341 | 2015.08.10 14:20 | buy | 6671 | 1.00 | 124.650 | 123.645 | 124.845 | ||
| 13342 | 2015.08.10 19:30 | close | 6671 | 1.00 | 124.597 | 123.645 | 124.845 | -5300.00 | 12103100.00 |
| 13343 | 2015.08.11 15:15 | buy | 6672 | 1.00 | 124.819 | 123.814 | 125.014 | ||
| 13344 | 2015.08.11 19:10 | close | 6672 | 1.00 | 124.953 | 123.814 | 125.014 | 13400.00 | 12116500.00 |
| 13345 | 2015.08.11 22:45 | buy | 6673 | 1.00 | 125.053 | 124.048 | 125.248 | ||
| 13346 | 2015.08.11 23:20 | close | 6673 | 1.00 | 125.171 | 124.048 | 125.248 | 11800.00 | 12128300.00 |
| 13347 | 2015.08.12 01:10 | buy | 6674 | 1.00 | 125.071 | 124.066 | 125.266 | ||
| 13348 | 2015.08.12 02:55 | close | 6674 | 1.00 | 125.109 | 124.066 | 125.266 | 3800.00 | 12132100.00 |
| 13349 | 2015.08.12 08:15 | buy | 6675 | 1.00 | 125.089 | 124.084 | 125.284 | ||
| 13350 | 2015.08.12 15:02 | s/l | 6675 | 1.00 | 124.084 | 124.084 | 125.284 | -100500.00 | 12031600.00 |
| 13351 | 2015.08.12 20:05 | sell | 6676 | 1.00 | 124.006 | 125.011 | 123.811 | ||
| 13352 | 2015.08.13 01:30 | close | 6676 | 1.00 | 124.138 | 125.011 | 123.811 | -13200.00 | 12018400.00 |
| 13353 | 2015.08.13 02:25 | sell | 6677 | 1.00 | 124.220 | 125.225 | 124.025 | ||
| 13354 | 2015.08.13 04:30 | close | 6677 | 1.00 | 124.086 | 125.225 | 124.025 | 13400.00 | 12031800.00 |
| 13355 | 2015.08.13 13:00 | buy | 6678 | 1.00 | 124.467 | 123.462 | 124.662 | ||
| 13356 | 2015.08.13 15:40 | close | 6678 | 1.00 | 124.553 | 123.462 | 124.662 | 8600.00 | 12040400.00 |
| 13357 | 2015.08.14 15:35 | sell | 6679 | 1.00 | 124.226 | 125.231 | 124.031 | ||
| 13358 | 2015.08.14 17:30 | close | 6679 | 1.00 | 124.153 | 125.231 | 124.031 | 7300.00 | 12047700.00 |
| 13359 | 2015.08.17 15:20 | buy | 6680 | 1.00 | 124.483 | 123.478 | 124.678 | ||
| 13360 | 2015.08.17 21:20 | close | 6680 | 1.00 | 124.379 | 123.478 | 124.678 | -10400.00 | 12037300.00 |
| 13361 | 2015.08.18 13:45 | sell | 6681 | 1.00 | 124.308 | 125.313 | 124.113 | ||
| 13362 | 2015.08.19 03:55 | close | 6681 | 1.00 | 124.336 | 125.313 | 124.113 | -2800.00 | 12034500.00 |
| 13363 | 2015.08.19 08:00 | sell | 6682 | 1.00 | 124.328 | 125.333 | 124.133 | ||
| 13364 | 2015.08.19 10:20 | close | 6682 | 1.00 | 124.229 | 125.333 | 124.133 | 9900.00 | 12044400.00 |
| 13365 | 2015.08.19 12:25 | sell | 6683 | 1.00 | 124.301 | 125.306 | 124.106 | ||
| 13366 | 2015.08.19 15:30 | close | 6683 | 1.00 | 124.282 | 125.306 | 124.106 | 1900.00 | 12046300.00 |
| 13367 | 2015.08.19 20:40 | sell | 6684 | 1.00 | 124.190 | 125.195 | 123.995 | ||
| 13368 | 2015.08.19 20:45 | t/p | 6684 | 1.00 | 123.995 | 125.195 | 123.995 | 19500.00 | 12065800.00 |
| 13369 | 2015.08.20 04:30 | sell | 6685 | 1.00 | 123.958 | 124.963 | 123.763 | ||
| 13370 | 2015.08.20 11:45 | close | 6685 | 1.00 | 123.978 | 124.963 | 123.763 | -2000.00 | 12063800.00 |
| 13371 | 2015.08.20 13:15 | sell | 6686 | 1.00 | 123.969 | 124.974 | 123.774 | ||
| 13372 | 2015.08.20 15:10 | close | 6686 | 1.00 | 123.881 | 124.974 | 123.774 | 8800.00 | 12072600.00 |
| 13373 | 2015.08.21 01:30 | sell | 6687 | 1.00 | 123.421 | 124.426 | 123.226 | ||
| 13374 | 2015.08.21 04:25 | close | 6687 | 1.00 | 123.358 | 124.426 | 123.226 | 6300.00 | 12078900.00 |
| 13375 | 2015.08.21 12:35 | sell | 6688 | 1.00 | 123.032 | 124.037 | 122.837 | ||
| 13376 | 2015.08.21 13:30 | close | 6688 | 1.00 | 122.857 | 124.037 | 122.837 | 17500.00 | 12096400.00 |
| 13377 | 2015.08.21 21:05 | sell | 6689 | 1.00 | 122.295 | 123.300 | 122.100 | ||
| 13378 | 2015.08.24 00:00 | t/p | 6689 | 1.00 | 122.100 | 123.300 | 122.100 | 19500.00 | 12115900.00 |
| 13379 | 2015.08.24 19:40 | sell | 6690 | 1.00 | 119.084 | 120.089 | 118.889 | ||
| 13380 | 2015.08.24 19:48 | t/p | 6690 | 1.00 | 118.889 | 120.089 | 118.889 | 19500.00 | 12135400.00 |
| 13381 | 2015.08.24 20:05 | sell | 6691 | 1.00 | 119.297 | 120.302 | 119.102 | ||
| 13382 | 2015.08.24 20:27 | t/p | 6691 | 1.00 | 119.102 | 120.302 | 119.102 | 19500.00 | 12154900.00 |
| 13383 | 2015.08.25 02:30 | sell | 6692 | 1.00 | 118.625 | 119.630 | 118.430 | ||
| 13384 | 2015.08.25 04:42 | s/l | 6692 | 1.00 | 119.630 | 119.630 | 118.430 | -100500.00 | 12054400.00 |
| 13385 | 2015.08.25 07:35 | buy | 6693 | 1.00 | 119.833 | 118.828 | 120.028 | ||
| 13386 | 2015.08.25 10:25 | close | 6693 | 1.00 | 119.474 | 118.828 | 120.028 | -35900.00 | 12018500.00 |
| 13387 | 2015.08.25 15:15 | buy | 6694 | 1.00 | 119.784 | 118.779 | 119.979 | ||
| 13388 | 2015.08.25 15:32 | t/p | 6694 | 1.00 | 119.979 | 118.779 | 119.979 | 19500.00 | 12038000.00 |
| 13389 | 2015.08.25 16:25 | buy | 6695 | 1.00 | 119.783 | 118.778 | 119.978 | ||
| 13390 | 2015.08.25 18:13 | t/p | 6695 | 1.00 | 119.978 | 118.778 | 119.978 | 19500.00 | 12057500.00 |
| 13391 | 2015.08.25 20:15 | buy | 6696 | 1.00 | 119.799 | 118.794 | 119.994 | ||
| 13392 | 2015.08.25 22:48 | s/l | 6696 | 1.00 | 118.794 | 118.794 | 119.994 | -100500.00 | 11957000.00 |
| 13393 | 2015.08.26 00:30 | sell | 6697 | 1.00 | 119.160 | 120.165 | 118.965 | ||
| 13394 | 2015.08.26 00:56 | t/p | 6697 | 1.00 | 118.965 | 120.165 | 118.965 | 19500.00 | 11976500.00 |
| 13395 | 2015.08.26 03:50 | sell | 6698 | 1.00 | 119.195 | 120.200 | 119.000 | ||
| 13396 | 2015.08.26 04:00 | t/p | 6698 | 1.00 | 119.000 | 120.200 | 119.000 | 19500.00 | 11996000.00 |
| 13397 | 2015.08.26 06:20 | sell | 6699 | 1.00 | 119.213 | 120.218 | 119.018 | ||
| 13398 | 2015.08.26 11:00 | close | 6699 | 1.00 | 119.271 | 120.218 | 119.018 | -5800.00 | 11990200.00 |
| 13399 | 2015.08.26 20:05 | sell | 6700 | 1.00 | 119.389 | 120.394 | 119.194 | ||
| 13400 | 2015.08.27 03:25 | close | 6700 | 1.00 | 119.893 | 120.394 | 119.194 | -50400.00 | 11939800.00 |
| 13401 | 2015.08.27 03:25 | buy | 6701 | 1.00 | 119.893 | 118.888 | 120.088 | ||
| 13402 | 2015.08.27 04:20 | t/p | 6701 | 1.00 | 120.088 | 118.888 | 120.088 | 19500.00 | 11959300.00 |
| 13403 | 2015.08.27 07:15 | buy | 6702 | 1.00 | 119.979 | 118.974 | 120.174 | ||
| 13404 | 2015.08.27 09:41 | t/p | 6702 | 1.00 | 120.174 | 118.974 | 120.174 | 19500.00 | 11978800.00 |
| 13405 | 2015.08.27 14:05 | buy | 6703 | 1.00 | 120.160 | 119.155 | 120.355 | ||
| 13406 | 2015.08.27 15:30 | t/p | 6703 | 1.00 | 120.355 | 119.155 | 120.355 | 19500.00 | 11998300.00 |
| 13407 | 2015.08.27 21:10 | buy | 6704 | 1.00 | 120.899 | 119.894 | 121.094 | ||
| 13408 | 2015.08.27 23:05 | close | 6704 | 1.00 | 121.062 | 119.894 | 121.094 | 16300.00 | 12014600.00 |
| 13409 | 2015.08.28 03:05 | buy | 6705 | 1.00 | 120.959 | 119.954 | 121.154 | ||
| 13410 | 2015.08.28 03:56 | t/p | 6705 | 1.00 | 121.154 | 119.954 | 121.154 | 19500.00 | 12034100.00 |
| 13411 | 2015.08.28 06:30 | buy | 6706 | 1.00 | 120.967 | 119.962 | 121.162 | ||
| 13412 | 2015.08.28 09:19 | t/p | 6706 | 1.00 | 121.162 | 119.962 | 121.162 | 19500.00 | 12053600.00 |
| 13413 | 2015.08.28 10:30 | buy | 6707 | 1.00 | 120.980 | 119.975 | 121.175 | ||
| 13414 | 2015.08.28 14:40 | close | 6707 | 1.00 | 120.919 | 119.975 | 121.175 | -6100.00 | 12047500.00 |
| 13415 | 2015.08.31 16:25 | buy | 6708 | 1.00 | 121.190 | 120.185 | 121.385 | ||
| 13416 | 2015.08.31 17:40 | close | 6708 | 1.00 | 121.361 | 120.185 | 121.385 | 17100.00 | 12064600.00 |
| 13417 | 2015.09.01 07:05 | sell | 6709 | 1.00 | 120.824 | 121.829 | 120.629 | ||
| 13418 | 2015.09.01 07:45 | close | 6709 | 1.00 | 120.720 | 121.829 | 120.629 | 10400.00 | 12075000.00 |
| 13419 | 2015.09.01 13:20 | sell | 6710 | 1.00 | 120.114 | 121.119 | 119.919 | ||
| 13420 | 2015.09.01 14:39 | t/p | 6710 | 1.00 | 119.919 | 121.119 | 119.919 | 19500.00 | 12094500.00 |
| 13421 | 2015.09.01 16:40 | sell | 6711 | 1.00 | 120.127 | 121.132 | 119.932 | ||
| 13422 | 2015.09.01 17:00 | t/p | 6711 | 1.00 | 119.932 | 121.132 | 119.932 | 19500.00 | 12114000.00 |
| 13423 | 2015.09.02 02:30 | sell | 6712 | 1.00 | 119.684 | 120.689 | 119.489 | ||
| 13424 | 2015.09.02 08:25 | close | 6712 | 1.00 | 120.020 | 120.689 | 119.489 | -33600.00 | 12080400.00 |
| 13425 | 2015.09.02 08:25 | buy | 6713 | 1.00 | 120.020 | 119.015 | 120.215 | ||
| 13426 | 2015.09.02 09:07 | t/p | 6713 | 1.00 | 120.215 | 119.015 | 120.215 | 19500.00 | 12099900.00 |
| 13427 | 2015.09.03 04:10 | buy | 6714 | 1.00 | 120.480 | 119.475 | 120.675 | ||
| 13428 | 2015.09.03 06:30 | close | 6714 | 1.00 | 120.650 | 119.475 | 120.675 | 17000.00 | 12116900.00 |
| 13429 | 2015.09.03 08:15 | buy | 6715 | 1.00 | 120.415 | 119.410 | 120.610 | ||
| 13430 | 2015.09.03 17:40 | close | 6715 | 1.00 | 120.175 | 119.410 | 120.610 | -24000.00 | 12092900.00 |
| 13431 | 2015.09.03 17:40 | sell | 6716 | 1.00 | 120.175 | 121.180 | 119.980 | ||
| 13432 | 2015.09.03 19:35 | close | 6716 | 1.00 | 120.067 | 121.180 | 119.980 | 10800.00 | 12103700.00 |
| 13433 | 2015.09.03 21:45 | sell | 6717 | 1.00 | 120.075 | 121.080 | 119.880 | ||
| 13434 | 2015.09.03 22:09 | t/p | 6717 | 1.00 | 119.880 | 121.080 | 119.880 | 19500.00 | 12123200.00 |
| 13435 | 2015.09.03 23:55 | sell | 6718 | 1.00 | 120.071 | 121.076 | 119.876 | ||
| 13436 | 2015.09.04 02:55 | close | 6718 | 1.00 | 120.013 | 121.076 | 119.876 | 5800.00 | 12129000.00 |
| 13437 | 2015.09.04 15:10 | sell | 6719 | 1.00 | 119.238 | 120.243 | 119.043 | ||
| 13438 | 2015.09.04 15:29 | t/p | 6719 | 1.00 | 119.043 | 120.243 | 119.043 | 19500.00 | 12148500.00 |
| 13439 | 2015.09.07 16:50 | buy | 6720 | 1.00 | 119.342 | 118.337 | 119.537 | ||
| 13440 | 2015.09.08 02:15 | close | 6720 | 1.00 | 119.327 | 118.337 | 119.537 | -1500.00 | 12147000.00 |
| 13441 | 2015.09.08 08:05 | sell | 6721 | 1.00 | 119.136 | 120.141 | 118.941 | ||
| 13442 | 2015.09.08 08:32 | t/p | 6721 | 1.00 | 118.941 | 120.141 | 118.941 | 19500.00 | 12166500.00 |
| 13443 | 2015.09.08 14:10 | buy | 6722 | 1.00 | 119.915 | 118.910 | 120.110 | ||
| 13444 | 2015.09.08 15:55 | close | 6722 | 1.00 | 120.044 | 118.910 | 120.110 | 12900.00 | 12179400.00 |
| 13445 | 2015.09.08 17:10 | buy | 6723 | 1.00 | 119.875 | 118.870 | 120.070 | ||
| 13446 | 2015.09.08 19:30 | close | 6723 | 1.00 | 119.862 | 118.870 | 120.070 | -1300.00 | 12178100.00 |
| 13447 | 2015.09.08 22:25 | buy | 6724 | 1.00 | 119.836 | 118.831 | 120.031 | ||
| 13448 | 2015.09.09 01:05 | close | 6724 | 1.00 | 119.892 | 118.831 | 120.031 | 5600.00 | 12183700.00 |
| 13449 | 2015.09.09 11:50 | buy | 6725 | 1.00 | 120.436 | 119.431 | 120.631 | ||
| 13450 | 2015.09.09 14:17 | t/p | 6725 | 1.00 | 120.631 | 119.431 | 120.631 | 19500.00 | 12203200.00 |
| 13451 | 2015.09.09 20:45 | buy | 6726 | 1.00 | 120.934 | 119.929 | 121.129 | ||
| 13452 | 2015.09.10 05:05 | close | 6726 | 1.00 | 120.334 | 119.929 | 121.129 | -60000.00 | 12143200.00 |
| 13453 | 2015.09.10 05:05 | sell | 6727 | 1.00 | 120.334 | 121.339 | 120.139 | ||
| 13454 | 2015.09.10 15:20 | close | 6727 | 1.00 | 120.948 | 121.339 | 120.139 | -61400.00 | 12081800.00 |
| 13455 | 2015.09.10 15:20 | buy | 6728 | 1.00 | 120.948 | 119.943 | 121.143 | ||
| 13456 | 2015.09.10 23:30 | close | 6728 | 1.00 | 120.679 | 119.943 | 121.143 | -26900.00 | 12054900.00 |
| 13457 | 2015.09.10 23:30 | sell | 6729 | 1.00 | 120.679 | 121.684 | 120.484 | ||
| 13458 | 2015.09.11 02:55 | close | 6729 | 1.00 | 120.626 | 121.684 | 120.484 | 5300.00 | 12060200.00 |
| 13459 | 2015.09.11 12:30 | sell | 6730 | 1.00 | 120.625 | 121.630 | 120.430 | ||
| 13460 | 2015.09.11 18:10 | close | 6730 | 1.00 | 120.555 | 121.630 | 120.430 | 7000.00 | 12067200.00 |
| 13461 | 2015.09.14 13:45 | sell | 6731 | 1.00 | 120.285 | 121.290 | 120.090 | ||
| 13462 | 2015.09.14 16:40 | close | 6731 | 1.00 | 120.152 | 121.290 | 120.090 | 13300.00 | 12080500.00 |
| 13463 | 2015.09.14 20:25 | sell | 6732 | 1.00 | 120.022 | 121.027 | 119.827 | ||
| 13464 | 2015.09.15 05:35 | close | 6732 | 1.00 | 120.336 | 121.027 | 119.827 | -31400.00 | 12049100.00 |
| 13465 | 2015.09.15 05:35 | buy | 6733 | 1.00 | 120.336 | 119.331 | 120.531 | ||
| 13466 | 2015.09.15 13:45 | close | 6733 | 1.00 | 119.666 | 119.331 | 120.531 | -67000.00 | 11982100.00 |
| 13467 | 2015.09.15 13:45 | sell | 6734 | 1.00 | 119.666 | 120.671 | 119.471 | ||
| 13468 | 2015.09.15 15:05 | close | 6734 | 1.00 | 119.579 | 120.671 | 119.471 | 8700.00 | 11990800.00 |
| 13469 | 2015.09.15 15:45 | sell | 6735 | 1.00 | 119.728 | 120.733 | 119.533 | ||
| 13470 | 2015.09.16 01:35 | close | 6735 | 1.00 | 120.361 | 120.733 | 119.533 | -63300.00 | 11927500.00 |
| 13471 | 2015.09.16 01:35 | buy | 6736 | 1.00 | 120.361 | 119.356 | 120.556 | ||
| 13472 | 2015.09.16 02:35 | close | 6736 | 1.00 | 120.442 | 119.356 | 120.556 | 8100.00 | 11935600.00 |
| 13473 | 2015.09.16 03:10 | buy | 6737 | 1.00 | 120.318 | 119.313 | 120.513 | ||
| 13474 | 2015.09.16 09:20 | close | 6737 | 1.00 | 120.277 | 119.313 | 120.513 | -4100.00 | 11931500.00 |
| 13475 | 2015.09.16 11:00 | buy | 6738 | 1.00 | 120.245 | 119.240 | 120.440 | ||
| 13476 | 2015.09.16 12:46 | t/p | 6738 | 1.00 | 120.440 | 119.240 | 120.440 | 19500.00 | 11951000.00 |
| 13477 | 2015.09.16 17:05 | buy | 6739 | 1.00 | 120.382 | 119.377 | 120.577 | ||
| 13478 | 2015.09.16 18:01 | t/p | 6739 | 1.00 | 120.577 | 119.377 | 120.577 | 19500.00 | 11970500.00 |
| 13479 | 2015.09.16 20:40 | buy | 6740 | 1.00 | 120.567 | 119.562 | 120.762 | ||
| 13480 | 2015.09.16 22:00 | close | 6740 | 1.00 | 120.675 | 119.562 | 120.762 | 10800.00 | 11981300.00 |
| 13481 | 2015.09.17 01:55 | buy | 6741 | 1.00 | 120.551 | 119.546 | 120.746 | ||
| 13482 | 2015.09.17 03:05 | close | 6741 | 1.00 | 120.634 | 119.546 | 120.746 | 8300.00 | 11989600.00 |
| 13483 | 2015.09.17 20:35 | buy | 6742 | 1.00 | 120.851 | 119.846 | 121.046 | ||
| 13484 | 2015.09.17 22:22 | s/l | 6742 | 1.00 | 119.846 | 119.846 | 121.046 | -100500.00 | 11889100.00 |
| 13485 | 2015.09.18 00:25 | sell | 6743 | 1.00 | 120.086 | 121.091 | 119.891 | ||
| 13486 | 2015.09.18 03:10 | close | 6743 | 1.00 | 119.979 | 121.091 | 119.891 | 10700.00 | 11899800.00 |
| 13487 | 2015.09.18 05:00 | sell | 6744 | 1.00 | 120.073 | 121.078 | 119.878 | ||
| 13488 | 2015.09.18 05:57 | t/p | 6744 | 1.00 | 119.878 | 121.078 | 119.878 | 19500.00 | 11919300.00 |
| 13489 | 2015.09.18 15:10 | sell | 6745 | 1.00 | 119.336 | 120.341 | 119.141 | ||
| 13490 | 2015.09.21 01:50 | close | 6745 | 1.00 | 119.955 | 120.341 | 119.141 | -61900.00 | 11857400.00 |
| 13491 | 2015.09.21 19:05 | buy | 6746 | 1.00 | 120.414 | 119.409 | 120.609 | ||
| 13492 | 2015.09.21 21:50 | close | 6746 | 1.00 | 120.559 | 119.409 | 120.609 | 14500.00 | 11871900.00 |
| 13493 | 2015.09.22 01:50 | buy | 6747 | 1.00 | 120.525 | 119.520 | 120.720 | ||
| 13494 | 2015.09.22 06:30 | close | 6747 | 1.00 | 120.410 | 119.520 | 120.720 | -11500.00 | 11860400.00 |
| 13495 | 2015.09.22 16:40 | sell | 6748 | 1.00 | 120.017 | 121.022 | 119.822 | ||
| 13496 | 2015.09.22 20:30 | close | 6748 | 1.00 | 119.866 | 121.022 | 119.822 | 15100.00 | 11875500.00 |
| 13497 | 2015.09.23 08:55 | sell | 6749 | 1.00 | 119.803 | 120.808 | 119.608 | ||
| 13498 | 2015.09.23 18:30 | close | 6749 | 1.00 | 120.234 | 120.808 | 119.608 | -43100.00 | 11832400.00 |
| 13499 | 2015.09.23 18:30 | buy | 6750 | 1.00 | 120.234 | 119.229 | 120.429 | ||
| 13500 | 2015.09.23 22:35 | close | 6750 | 1.00 | 120.278 | 119.229 | 120.429 | 4400.00 | 11836800.00 |
| 13501 | 2015.09.24 00:35 | buy | 6751 | 1.00 | 120.200 | 119.195 | 120.395 | ||
| 13502 | 2015.09.24 02:10 | close | 6751 | 1.00 | 120.278 | 119.195 | 120.395 | 7800.00 | 11844600.00 |
| 13503 | 2015.09.24 07:00 | sell | 6752 | 1.00 | 120.025 | 121.030 | 119.830 | ||
| 13504 | 2015.09.24 09:05 | close | 6752 | 1.00 | 119.922 | 121.030 | 119.830 | 10300.00 | 11854900.00 |
| 13505 | 2015.09.24 11:10 | sell | 6753 | 1.00 | 120.072 | 121.077 | 119.877 | ||
| 13506 | 2015.09.24 12:33 | t/p | 6753 | 1.00 | 119.877 | 121.077 | 119.877 | 19500.00 | 11874400.00 |
| 13507 | 2015.09.24 19:00 | sell | 6754 | 1.00 | 119.532 | 120.537 | 119.337 | ||
| 13508 | 2015.09.25 05:05 | close | 6754 | 1.00 | 120.107 | 120.537 | 119.337 | -57500.00 | 11816900.00 |
| 13509 | 2015.09.25 05:05 | buy | 6755 | 1.00 | 120.107 | 119.102 | 120.302 | ||
| 13510 | 2015.09.25 07:50 | close | 6755 | 1.00 | 120.230 | 119.102 | 120.302 | 12300.00 | 11829200.00 |
| 13511 | 2015.09.25 14:10 | buy | 6756 | 1.00 | 120.777 | 119.772 | 120.972 | ||
| 13512 | 2015.09.25 14:35 | close | 6756 | 1.00 | 120.950 | 119.772 | 120.972 | 17300.00 | 11846500.00 |
| 13513 | 2015.09.25 16:35 | buy | 6757 | 1.00 | 120.693 | 119.688 | 120.888 | ||
| 13514 | 2015.09.28 07:10 | close | 6757 | 1.00 | 120.407 | 119.688 | 120.888 | -28600.00 | 11817900.00 |
| 13515 | 2015.09.28 07:10 | sell | 6758 | 1.00 | 120.407 | 121.412 | 120.212 | ||
| 13516 | 2015.09.28 08:15 | close | 6758 | 1.00 | 120.229 | 121.412 | 120.212 | 17800.00 | 11835700.00 |
| 13517 | 2015.09.28 10:10 | sell | 6759 | 1.00 | 120.366 | 121.371 | 120.171 | ||
| 13518 | 2015.09.28 11:44 | t/p | 6759 | 1.00 | 120.171 | 121.371 | 120.171 | 19500.00 | 11855200.00 |
| 13519 | 2015.09.28 22:55 | sell | 6760 | 1.00 | 120.000 | 121.005 | 119.805 | ||
| 13520 | 2015.09.29 02:50 | close | 6760 | 1.00 | 119.843 | 121.005 | 119.805 | 15700.00 | 11870900.00 |
| 13521 | 2015.09.29 10:25 | sell | 6761 | 1.00 | 119.655 | 120.660 | 119.460 | ||
| 13522 | 2015.09.29 16:30 | close | 6761 | 1.00 | 119.806 | 120.660 | 119.460 | -15100.00 | 11855800.00 |
| 13523 | 2015.09.30 05:05 | buy | 6762 | 1.00 | 119.815 | 118.810 | 120.010 | ||
| 13524 | 2015.09.30 06:40 | close | 6762 | 1.00 | 119.881 | 118.810 | 120.010 | 6600.00 | 11862400.00 |
| 13525 | 2015.09.30 15:40 | buy | 6763 | 1.00 | 120.130 | 119.125 | 120.325 | ||
| 13526 | 2015.09.30 20:40 | close | 6763 | 1.00 | 119.863 | 119.125 | 120.325 | -26700.00 | 11835700.00 |
| 13527 | 2015.09.30 20:40 | sell | 6764 | 1.00 | 119.863 | 120.868 | 119.668 | ||
| 13528 | 2015.10.01 00:10 | close | 6764 | 1.00 | 119.820 | 120.868 | 119.668 | 4300.00 | 11840000.00 |
| 13529 | 2015.10.01 09:10 | buy | 6765 | 1.00 | 120.126 | 119.121 | 120.321 | ||
| 13530 | 2015.10.01 20:00 | close | 6765 | 1.00 | 119.733 | 119.121 | 120.321 | -39300.00 | 11800700.00 |
| 13531 | 2015.10.01 20:00 | sell | 6766 | 1.00 | 119.733 | 120.738 | 119.538 | ||
| 13532 | 2015.10.02 01:15 | close | 6766 | 1.00 | 119.841 | 120.738 | 119.538 | -10800.00 | 11789900.00 |
| 13533 | 2015.10.02 18:10 | sell | 6767 | 1.00 | 119.344 | 120.349 | 119.149 | ||
| 13534 | 2015.10.05 04:50 | close | 6767 | 1.00 | 119.899 | 120.349 | 119.149 | -55500.00 | 11734400.00 |
| 13535 | 2015.10.05 08:05 | buy | 6768 | 1.00 | 119.936 | 118.931 | 120.131 | ||
| 13536 | 2015.10.05 10:51 | t/p | 6768 | 1.00 | 120.131 | 118.931 | 120.131 | 19500.00 | 11753900.00 |
| 13537 | 2015.10.06 02:10 | buy | 6769 | 1.00 | 120.417 | 119.412 | 120.612 | ||
| 13538 | 2015.10.06 04:10 | close | 6769 | 1.00 | 120.514 | 119.412 | 120.612 | 9700.00 | 11763600.00 |
| 13539 | 2015.10.06 05:05 | buy | 6770 | 1.00 | 120.404 | 119.399 | 120.599 | ||
| 13540 | 2015.10.06 12:20 | close | 6770 | 1.00 | 120.368 | 119.399 | 120.599 | -3600.00 | 11760000.00 |
| 13541 | 2015.10.07 01:30 | sell | 6771 | 1.00 | 120.242 | 121.247 | 120.047 | ||
| 13542 | 2015.10.07 05:42 | t/p | 6771 | 1.00 | 120.047 | 121.247 | 120.047 | 19500.00 | 11779500.00 |
| 13543 | 2015.10.07 07:40 | sell | 6772 | 1.00 | 120.089 | 121.094 | 119.894 | ||
| 13544 | 2015.10.07 16:00 | close | 6772 | 1.00 | 119.997 | 121.094 | 119.894 | 9200.00 | 11788700.00 |
| 13545 | 2015.10.07 21:05 | sell | 6773 | 1.00 | 120.002 | 121.007 | 119.807 | ||
| 13546 | 2015.10.08 02:55 | close | 6773 | 1.00 | 119.922 | 121.007 | 119.807 | 8000.00 | 11796700.00 |
| 13547 | 2015.10.08 14:25 | sell | 6774 | 1.00 | 119.850 | 120.855 | 119.655 | ||
| 13548 | 2015.10.08 20:10 | close | 6774 | 1.00 | 119.830 | 120.855 | 119.655 | 2000.00 | 11798700.00 |
| 13549 | 2015.10.12 21:10 | sell | 6775 | 1.00 | 119.952 | 120.957 | 119.757 | ||
| 13550 | 2015.10.13 03:05 | close | 6775 | 1.00 | 119.986 | 120.957 | 119.757 | -3400.00 | 11795300.00 |
| 13551 | 2015.10.13 06:35 | sell | 6776 | 1.00 | 119.903 | 120.908 | 119.708 | ||
| 13552 | 2015.10.13 09:30 | close | 6776 | 1.00 | 119.803 | 120.908 | 119.708 | 10000.00 | 11805300.00 |
| 13553 | 2015.10.13 14:30 | sell | 6777 | 1.00 | 119.774 | 120.779 | 119.579 | ||
| 13554 | 2015.10.13 15:20 | close | 6777 | 1.00 | 119.640 | 120.779 | 119.579 | 13400.00 | 11818700.00 |
| 13555 | 2015.10.13 16:35 | sell | 6778 | 1.00 | 119.696 | 120.701 | 119.501 | ||
| 13556 | 2015.10.13 20:05 | close | 6778 | 1.00 | 119.752 | 120.701 | 119.501 | -5600.00 | 11813100.00 |
| 13557 | 2015.10.14 06:05 | sell | 6779 | 1.00 | 119.690 | 120.695 | 119.495 | ||
| 13558 | 2015.10.14 08:05 | close | 6779 | 1.00 | 119.617 | 120.695 | 119.495 | 7300.00 | 11820400.00 |
| 13559 | 2015.10.14 09:05 | sell | 6780 | 1.00 | 119.664 | 120.669 | 119.469 | ||
| 13560 | 2015.10.14 10:20 | close | 6780 | 1.00 | 119.585 | 120.669 | 119.469 | 7900.00 | 11828300.00 |
| 13561 | 2015.10.14 15:10 | sell | 6781 | 1.00 | 119.590 | 120.595 | 119.395 | ||
| 13562 | 2015.10.14 15:30 | t/p | 6781 | 1.00 | 119.395 | 120.595 | 119.395 | 19500.00 | 11847800.00 |
| 13563 | 2015.10.15 01:45 | sell | 6782 | 1.00 | 118.848 | 119.853 | 118.653 | ||
| 13564 | 2015.10.15 03:05 | close | 6782 | 1.00 | 118.742 | 119.853 | 118.653 | 10600.00 | 11858400.00 |
| 13565 | 2015.10.15 03:35 | sell | 6783 | 1.00 | 119.007 | 120.012 | 118.812 | ||
| 13566 | 2015.10.15 05:50 | close | 6783 | 1.00 | 118.969 | 120.012 | 118.812 | 3800.00 | 11862200.00 |
| 13567 | 2015.10.15 15:35 | sell | 6784 | 1.00 | 118.460 | 119.465 | 118.265 | ||
| 13568 | 2015.10.15 18:20 | close | 6784 | 1.00 | 118.347 | 119.465 | 118.265 | 11300.00 | 11873500.00 |
| 13569 | 2015.10.15 20:05 | sell | 6785 | 1.00 | 118.443 | 119.448 | 118.248 | ||
| 13570 | 2015.10.16 01:05 | close | 6785 | 1.00 | 118.827 | 119.448 | 118.248 | -38400.00 | 11835100.00 |
| 13571 | 2015.10.16 01:05 | buy | 6786 | 1.00 | 118.827 | 117.822 | 119.022 | ||
| 13572 | 2015.10.16 01:45 | close | 6786 | 1.00 | 118.922 | 117.822 | 119.022 | 9500.00 | 11844600.00 |
| 13573 | 2015.10.16 07:10 | buy | 6787 | 1.00 | 119.069 | 118.064 | 119.264 | ||
| 13574 | 2015.10.16 15:35 | close | 6787 | 1.00 | 119.094 | 118.064 | 119.264 | 2500.00 | 11847100.00 |
| 13575 | 2015.10.16 20:25 | buy | 6788 | 1.00 | 119.333 | 118.328 | 119.528 | ||
| 13576 | 2015.10.19 00:00 | close | 6788 | 1.00 | 119.317 | 118.328 | 119.528 | -1600.00 | 11845500.00 |
| 13577 | 2015.10.19 08:10 | buy | 6789 | 1.00 | 119.328 | 118.323 | 119.523 | ||
| 13578 | 2015.10.19 10:10 | close | 6789 | 1.00 | 119.361 | 118.323 | 119.523 | 3300.00 | 11848800.00 |
| 13579 | 2015.10.19 15:10 | buy | 6790 | 1.00 | 119.371 | 118.366 | 119.566 | ||
| 13580 | 2015.10.19 17:00 | close | 6790 | 1.00 | 119.442 | 118.366 | 119.566 | 7100.00 | 11855900.00 |
| 13581 | 2015.10.19 20:35 | buy | 6791 | 1.00 | 119.397 | 118.392 | 119.592 | ||
| 13582 | 2015.10.19 22:05 | close | 6791 | 1.00 | 119.485 | 118.392 | 119.592 | 8800.00 | 11864700.00 |
| 13583 | 2015.10.20 00:35 | buy | 6792 | 1.00 | 119.457 | 118.452 | 119.652 | ||
| 13584 | 2015.10.20 02:10 | close | 6792 | 1.00 | 119.512 | 118.452 | 119.652 | 5500.00 | 11870200.00 |
| 13585 | 2015.10.20 08:30 | buy | 6793 | 1.00 | 119.463 | 118.458 | 119.658 | ||
| 13586 | 2015.10.20 10:02 | t/p | 6793 | 1.00 | 119.658 | 118.458 | 119.658 | 19500.00 | 11889700.00 |
| 13587 | 2015.10.20 12:00 | buy | 6794 | 1.00 | 119.504 | 118.499 | 119.699 | ||
| 13588 | 2015.10.20 13:50 | close | 6794 | 1.00 | 119.625 | 118.499 | 119.699 | 12100.00 | 11901800.00 |
| 13589 | 2015.10.20 22:50 | buy | 6795 | 1.00 | 119.847 | 118.842 | 120.042 | ||
| 13590 | 2015.10.21 03:10 | close | 6795 | 1.00 | 119.873 | 118.842 | 120.042 | 2600.00 | 11904400.00 |
| 13591 | 2015.10.21 06:15 | buy | 6796 | 1.00 | 119.866 | 118.861 | 120.061 | ||
| 13592 | 2015.10.21 07:20 | close | 6796 | 1.00 | 119.912 | 118.861 | 120.061 | 4600.00 | 11909000.00 |
| 13593 | 2015.10.21 09:35 | buy | 6797 | 1.00 | 119.896 | 118.891 | 120.091 | ||
| 13594 | 2015.10.21 11:55 | close | 6797 | 1.00 | 119.974 | 118.891 | 120.091 | 7800.00 | 11916800.00 |
| 13595 | 2015.10.21 16:40 | buy | 6798 | 1.00 | 119.969 | 118.964 | 120.164 | ||
| 13596 | 2015.10.21 19:50 | close | 6798 | 1.00 | 119.979 | 118.964 | 120.164 | 1000.00 | 11917800.00 |
| 13597 | 2015.10.22 10:10 | sell | 6799 | 1.00 | 119.761 | 120.766 | 119.566 | ||
| 13598 | 2015.10.22 11:05 | close | 6799 | 1.00 | 119.664 | 120.766 | 119.566 | 9700.00 | 11927500.00 |
| 13599 | 2015.10.22 12:15 | sell | 6800 | 1.00 | 119.752 | 120.757 | 119.557 | ||
| 13600 | 2015.10.22 23:09 | s/l | 6800 | 1.00 | 120.757 | 120.757 | 119.557 | -100500.00 | 11827000.00 |
| 13601 | 2015.10.23 04:15 | buy | 6801 | 1.00 | 120.727 | 119.722 | 120.922 | ||
| 13602 | 2015.10.23 09:25 | close | 6801 | 1.00 | 120.679 | 119.722 | 120.922 | -4800.00 | 11822200.00 |
| 13603 | 2015.10.23 12:35 | sell | 6802 | 1.00 | 120.431 | 121.436 | 120.236 | ||
| 13604 | 2015.10.23 20:46 | s/l | 6802 | 1.00 | 121.436 | 121.436 | 120.236 | -100500.00 | 11721700.00 |
| 13605 | 2015.10.26 07:00 | buy | 6803 | 1.00 | 121.098 | 120.093 | 121.293 | ||
| 13606 | 2015.10.26 12:10 | close | 6803 | 1.00 | 120.996 | 120.093 | 121.293 | -10200.00 | 11711500.00 |
| 13607 | 2015.10.26 12:10 | sell | 6804 | 1.00 | 120.996 | 122.001 | 120.801 | ||
| 13608 | 2015.10.26 14:20 | close | 6804 | 1.00 | 120.957 | 122.001 | 120.801 | 3900.00 | 11715400.00 |
| 13609 | 2015.10.27 09:10 | sell | 6805 | 1.00 | 120.675 | 121.680 | 120.480 | ||
| 13610 | 2015.10.27 10:30 | close | 6805 | 1.00 | 120.541 | 121.680 | 120.480 | 13400.00 | 11728800.00 |
| 13611 | 2015.10.27 22:55 | sell | 6806 | 1.00 | 120.397 | 121.402 | 120.202 | ||
| 13612 | 2015.10.28 00:25 | close | 6806 | 1.00 | 120.385 | 121.402 | 120.202 | 1200.00 | 11730000.00 |
| 13613 | 2015.10.28 02:00 | sell | 6807 | 1.00 | 120.427 | 121.432 | 120.232 | ||
| 13614 | 2015.10.28 03:55 | close | 6807 | 1.00 | 120.369 | 121.432 | 120.232 | 5800.00 | 11735800.00 |
| 13615 | 2015.10.28 07:40 | sell | 6808 | 1.00 | 120.398 | 121.403 | 120.203 | ||
| 13616 | 2015.10.28 11:20 | close | 6808 | 1.00 | 120.369 | 121.403 | 120.203 | 2900.00 | 11738700.00 |
| 13617 | 2015.10.29 02:50 | buy | 6809 | 1.00 | 121.008 | 120.003 | 121.203 | ||
| 13618 | 2015.10.29 07:50 | close | 6809 | 1.00 | 120.734 | 120.003 | 121.203 | -27400.00 | 11711300.00 |
| 13619 | 2015.10.30 01:25 | buy | 6810 | 1.00 | 120.995 | 119.990 | 121.190 | ||
| 13620 | 2015.10.30 07:31 | t/p | 6810 | 1.00 | 121.190 | 119.990 | 121.190 | 19500.00 | 11730800.00 |
| 13621 | 2015.10.30 15:20 | sell | 6811 | 1.00 | 120.565 | 121.570 | 120.370 | ||
| 13622 | 2015.11.02 00:00 | t/p | 6811 | 1.00 | 120.370 | 121.570 | 120.370 | 19500.00 | 11750300.00 |
| 13623 | 2015.11.02 08:15 | sell | 6812 | 1.00 | 120.395 | 121.400 | 120.200 | ||
| 13624 | 2015.11.02 15:00 | close | 6812 | 1.00 | 120.574 | 121.400 | 120.200 | -17900.00 | 11732400.00 |
| 13625 | 2015.11.02 15:00 | buy | 6813 | 1.00 | 120.574 | 119.569 | 120.769 | ||
| 13626 | 2015.11.02 17:20 | close | 6813 | 1.00 | 120.603 | 119.569 | 120.769 | 2900.00 | 11735300.00 |
| 13627 | 2015.11.02 20:20 | buy | 6814 | 1.00 | 120.669 | 119.664 | 120.864 | ||
| 13628 | 2015.11.02 21:10 | close | 6814 | 1.00 | 120.722 | 119.664 | 120.864 | 5300.00 | 11740600.00 |
| 13629 | 2015.11.03 03:25 | buy | 6815 | 1.00 | 120.729 | 119.724 | 120.924 | ||
| 13630 | 2015.11.03 10:15 | close | 6815 | 1.00 | 120.670 | 119.724 | 120.924 | -5900.00 | 11734700.00 |
| 13631 | 2015.11.03 10:15 | sell | 6816 | 1.00 | 120.670 | 121.675 | 120.475 | ||
| 13632 | 2015.11.03 19:30 | close | 6816 | 1.00 | 121.099 | 121.675 | 120.475 | -42900.00 | 11691800.00 |
| 13633 | 2015.11.03 19:30 | buy | 6817 | 1.00 | 121.099 | 120.094 | 121.294 | ||
| 13634 | 2015.11.03 20:45 | close | 6817 | 1.00 | 121.149 | 120.094 | 121.294 | 5000.00 | 11696800.00 |
| 13635 | 2015.11.03 22:05 | buy | 6818 | 1.00 | 121.024 | 120.019 | 121.219 | ||
| 13636 | 2015.11.03 23:50 | close | 6818 | 1.00 | 121.026 | 120.019 | 121.219 | 200.00 | 11697000.00 |
| 13637 | 2015.11.04 05:05 | buy | 6819 | 1.00 | 121.197 | 120.192 | 121.392 | ||
| 13638 | 2015.11.04 09:40 | close | 6819 | 1.00 | 121.112 | 120.192 | 121.392 | -8500.00 | 11688500.00 |
| 13639 | 2015.11.04 12:55 | buy | 6820 | 1.00 | 121.199 | 120.194 | 121.394 | ||
| 13640 | 2015.11.04 15:30 | close | 6820 | 1.00 | 121.293 | 120.194 | 121.394 | 9400.00 | 11697900.00 |
| 13641 | 2015.11.04 22:05 | buy | 6821 | 1.00 | 121.536 | 120.531 | 121.731 | ||
| 13642 | 2015.11.05 09:05 | close | 6821 | 1.00 | 121.534 | 120.531 | 121.731 | -200.00 | 11697700.00 |
| 13643 | 2015.11.05 15:35 | buy | 6822 | 1.00 | 121.774 | 120.769 | 121.969 | ||
| 13644 | 2015.11.06 06:30 | close | 6822 | 1.00 | 121.705 | 120.769 | 121.969 | -6900.00 | 11690800.00 |
| 13645 | 2015.11.06 13:15 | buy | 6823 | 1.00 | 121.858 | 120.853 | 122.053 | ||
| 13646 | 2015.11.06 15:30 | t/p | 6823 | 1.00 | 122.053 | 120.853 | 122.053 | 19500.00 | 11710300.00 |
| 13647 | 2015.11.09 07:25 | buy | 6824 | 1.00 | 123.324 | 122.319 | 123.519 | ||
| 13648 | 2015.11.09 09:15 | close | 6824 | 1.00 | 123.393 | 122.319 | 123.519 | 6900.00 | 11717200.00 |
| 13649 | 2015.11.09 12:35 | buy | 6825 | 1.00 | 123.434 | 122.429 | 123.629 | ||
| 13650 | 2015.11.09 22:45 | close | 6825 | 1.00 | 123.154 | 122.429 | 123.629 | -28000.00 | 11689200.00 |
| 13651 | 2015.11.09 22:45 | sell | 6826 | 1.00 | 123.154 | 124.159 | 122.959 | ||
| 13652 | 2015.11.10 00:35 | close | 6826 | 1.00 | 123.123 | 124.159 | 122.959 | 3100.00 | 11692300.00 |
| 13653 | 2015.11.10 02:15 | sell | 6827 | 1.00 | 123.133 | 124.138 | 122.938 | ||
| 13654 | 2015.11.10 11:40 | close | 6827 | 1.00 | 123.159 | 124.138 | 122.938 | -2600.00 | 11689700.00 |
| 13655 | 2015.11.10 21:45 | sell | 6828 | 1.00 | 123.196 | 124.201 | 123.001 | ||
| 13656 | 2015.11.11 00:00 | close | 6828 | 1.00 | 123.125 | 124.201 | 123.001 | 7100.00 | 11696800.00 |
| 13657 | 2015.11.11 05:05 | sell | 6829 | 1.00 | 122.927 | 123.932 | 122.732 | ||
| 13658 | 2015.11.11 15:35 | close | 6829 | 1.00 | 123.033 | 123.932 | 122.732 | -10600.00 | 11686200.00 |
| 13659 | 2015.11.11 19:25 | sell | 6830 | 1.00 | 122.972 | 123.977 | 122.777 | ||
| 13660 | 2015.11.11 20:30 | close | 6830 | 1.00 | 122.886 | 123.977 | 122.777 | 8600.00 | 11694800.00 |
| 13661 | 2015.11.12 00:20 | sell | 6831 | 1.00 | 122.866 | 123.871 | 122.671 | ||
| 13662 | 2015.11.12 00:45 | close | 6831 | 1.00 | 122.815 | 123.871 | 122.671 | 5100.00 | 11699900.00 |
| 13663 | 2015.11.13 00:25 | sell | 6832 | 1.00 | 122.650 | 123.655 | 122.455 | ||
| 13664 | 2015.11.13 05:40 | close | 6832 | 1.00 | 122.582 | 123.655 | 122.455 | 6800.00 | 11706700.00 |
| 13665 | 2015.11.13 14:55 | sell | 6833 | 1.00 | 122.643 | 123.648 | 122.448 | ||
| 13666 | 2015.11.13 15:30 | t/p | 6833 | 1.00 | 122.448 | 123.648 | 122.448 | 19500.00 | 11726200.00 |
| 13667 | 2015.11.13 21:30 | buy | 6834 | 1.00 | 122.785 | 121.780 | 122.980 | ||
| 13668 | 2015.11.16 02:55 | close | 6834 | 1.00 | 122.512 | 121.780 | 122.980 | -27300.00 | 11698900.00 |
| 13669 | 2015.11.16 09:20 | sell | 6835 | 1.00 | 122.527 | 123.532 | 122.332 | ||
| 13670 | 2015.11.16 15:40 | close | 6835 | 1.00 | 122.958 | 123.532 | 122.332 | -43100.00 | 11655800.00 |
| 13671 | 2015.11.16 15:40 | buy | 6836 | 1.00 | 122.958 | 121.953 | 123.153 | ||
| 13672 | 2015.11.16 17:26 | t/p | 6836 | 1.00 | 123.153 | 121.953 | 123.153 | 19500.00 | 11675300.00 |
| 13673 | 2015.11.16 23:10 | buy | 6837 | 1.00 | 123.158 | 122.153 | 123.353 | ||
| 13674 | 2015.11.17 00:45 | close | 6837 | 1.00 | 123.215 | 122.153 | 123.353 | 5700.00 | 11681000.00 |
| 13675 | 2015.11.17 07:50 | buy | 6838 | 1.00 | 123.354 | 122.349 | 123.549 | ||
| 13676 | 2015.11.17 14:10 | close | 6838 | 1.00 | 123.300 | 122.349 | 123.549 | -5400.00 | 11675600.00 |
| 13677 | 2015.11.17 19:40 | buy | 6839 | 1.00 | 123.345 | 122.340 | 123.540 | ||
| 13678 | 2015.11.18 01:35 | close | 6839 | 1.00 | 123.445 | 122.340 | 123.540 | 10000.00 | 11685600.00 |
| 13679 | 2015.11.18 02:20 | buy | 6840 | 1.00 | 123.406 | 122.401 | 123.601 | ||
| 13680 | 2015.11.18 03:45 | close | 6840 | 1.00 | 123.432 | 122.401 | 123.601 | 2600.00 | 11688200.00 |
| 13681 | 2015.11.18 04:30 | buy | 6841 | 1.00 | 123.388 | 122.383 | 123.583 | ||
| 13682 | 2015.11.18 12:40 | close | 6841 | 1.00 | 123.301 | 122.383 | 123.583 | -8700.00 | 11679500.00 |
| 13683 | 2015.11.18 12:40 | sell | 6842 | 1.00 | 123.301 | 124.306 | 123.106 | ||
| 13684 | 2015.11.18 16:45 | close | 6842 | 1.00 | 123.364 | 124.306 | 123.106 | -6300.00 | 11673200.00 |
| 13685 | 2015.11.18 16:45 | buy | 6843 | 1.00 | 123.364 | 122.359 | 123.559 | ||
| 13686 | 2015.11.18 17:45 | close | 6843 | 1.00 | 123.497 | 122.359 | 123.559 | 13300.00 | 11686500.00 |
| 13687 | 2015.11.18 19:35 | buy | 6844 | 1.00 | 123.472 | 122.467 | 123.667 | ||
| 13688 | 2015.11.18 21:00 | t/p | 6844 | 1.00 | 123.667 | 122.467 | 123.667 | 19500.00 | 11706000.00 |
| 13689 | 2015.11.19 01:25 | buy | 6845 | 1.00 | 123.529 | 122.524 | 123.724 | ||
| 13690 | 2015.11.19 07:30 | close | 6845 | 1.00 | 123.300 | 122.524 | 123.724 | -22900.00 | 11683100.00 |
| 13691 | 2015.11.19 07:30 | sell | 6846 | 1.00 | 123.300 | 124.305 | 123.105 | ||
| 13692 | 2015.11.19 10:20 | close | 6846 | 1.00 | 123.154 | 124.305 | 123.105 | 14600.00 | 11697700.00 |
| 13693 | 2015.11.19 15:35 | sell | 6847 | 1.00 | 123.194 | 124.199 | 122.999 | ||
| 13694 | 2015.11.19 16:15 | t/p | 6847 | 1.00 | 122.999 | 124.199 | 122.999 | 19500.00 | 11717200.00 |
| 13695 | 2015.11.19 22:00 | sell | 6848 | 1.00 | 122.852 | 123.857 | 122.657 | ||
| 13696 | 2015.11.20 04:25 | close | 6848 | 1.00 | 122.917 | 123.857 | 122.657 | -6500.00 | 11710700.00 |
| 13697 | 2015.11.20 09:10 | sell | 6849 | 1.00 | 122.899 | 123.904 | 122.704 | ||
| 13698 | 2015.11.20 11:00 | close | 6849 | 1.00 | 122.831 | 123.904 | 122.704 | 6800.00 | 11717500.00 |
| 13699 | 2015.11.20 14:20 | sell | 6850 | 1.00 | 122.853 | 123.858 | 122.658 | ||
| 13700 | 2015.11.20 15:25 | close | 6850 | 1.00 | 122.788 | 123.858 | 122.658 | 6500.00 | 11724000.00 |
| 13701 | 2015.11.23 10:15 | buy | 6851 | 1.00 | 123.113 | 122.108 | 123.308 | ||
| 13702 | 2015.11.23 12:15 | close | 6851 | 1.00 | 123.183 | 122.108 | 123.308 | 7000.00 | 11731000.00 |
| 13703 | 2015.11.23 15:50 | buy | 6852 | 1.00 | 123.111 | 122.106 | 123.306 | ||
| 13704 | 2015.11.23 18:25 | close | 6852 | 1.00 | 123.035 | 122.106 | 123.306 | -7600.00 | 11723400.00 |
| 13705 | 2015.11.23 18:25 | sell | 6853 | 1.00 | 123.035 | 124.040 | 122.840 | ||
| 13706 | 2015.11.23 19:25 | close | 6853 | 1.00 | 122.898 | 124.040 | 122.840 | 13700.00 | 11737100.00 |
| 13707 | 2015.11.23 22:30 | sell | 6854 | 1.00 | 122.897 | 123.902 | 122.702 | ||
| 13708 | 2015.11.23 23:45 | close | 6854 | 1.00 | 122.817 | 123.902 | 122.702 | 8000.00 | 11745100.00 |
| 13709 | 2015.11.24 01:00 | sell | 6855 | 1.00 | 122.876 | 123.881 | 122.681 | ||
| 13710 | 2015.11.24 02:15 | close | 6855 | 1.00 | 122.810 | 123.881 | 122.681 | 6600.00 | 11751700.00 |
| 13711 | 2015.11.24 16:40 | sell | 6856 | 1.00 | 122.594 | 123.599 | 122.399 | ||
| 13712 | 2015.11.24 17:50 | close | 6856 | 1.00 | 122.451 | 123.599 | 122.399 | 14300.00 | 11766000.00 |
| 13713 | 2015.11.24 22:30 | sell | 6857 | 1.00 | 122.491 | 123.496 | 122.296 | ||
| 13714 | 2015.11.25 00:45 | close | 6857 | 1.00 | 122.477 | 123.496 | 122.296 | 1400.00 | 11767400.00 |
| 13715 | 2015.11.25 06:25 | sell | 6858 | 1.00 | 122.385 | 123.390 | 122.190 | ||
| 13716 | 2015.11.25 08:05 | close | 6858 | 1.00 | 122.331 | 123.390 | 122.190 | 5400.00 | 11772800.00 |
| 13717 | 2015.11.25 18:30 | buy | 6859 | 1.00 | 122.762 | 121.757 | 122.957 | ||
| 13718 | 2015.11.25 21:20 | close | 6859 | 1.00 | 122.727 | 121.757 | 122.957 | -3500.00 | 11769300.00 |
| 13719 | 2015.11.26 02:05 | buy | 6860 | 1.00 | 122.658 | 121.653 | 122.853 | ||
| 13720 | 2015.11.26 09:00 | close | 6860 | 1.00 | 122.605 | 121.653 | 122.853 | -5300.00 | 11764000.00 |
| 13721 | 2015.11.26 09:00 | sell | 6861 | 1.00 | 122.605 | 123.610 | 122.410 | ||
| 13722 | 2015.11.26 10:25 | close | 6861 | 1.00 | 122.572 | 123.610 | 122.410 | 3300.00 | 11767300.00 |
| 13723 | 2015.11.26 18:35 | sell | 6862 | 1.00 | 122.573 | 123.578 | 122.378 | ||
| 13724 | 2015.11.26 21:20 | close | 6862 | 1.00 | 122.578 | 123.578 | 122.378 | -500.00 | 11766800.00 |
| 13725 | 2015.11.27 11:05 | sell | 6863 | 1.00 | 122.428 | 123.433 | 122.233 | ||
| 13726 | 2015.11.30 00:05 | close | 6863 | 1.00 | 122.814 | 123.433 | 122.233 | -38600.00 | 11728200.00 |
| 13727 | 2015.11.30 19:55 | buy | 6864 | 1.00 | 123.121 | 122.116 | 123.316 | ||
| 13728 | 2015.12.01 00:55 | close | 6864 | 1.00 | 123.128 | 122.116 | 123.316 | 700.00 | 11728900.00 |
| 13729 | 2015.12.01 02:55 | buy | 6865 | 1.00 | 123.101 | 122.096 | 123.296 | ||
| 13730 | 2015.12.01 06:05 | close | 6865 | 1.00 | 122.913 | 122.096 | 123.296 | -18800.00 | 11710100.00 |
| 13731 | 2015.12.01 06:05 | sell | 6866 | 1.00 | 122.913 | 123.918 | 122.718 | ||
| 13732 | 2015.12.01 15:30 | close | 6866 | 1.00 | 123.090 | 123.918 | 122.718 | -17700.00 | 11692400.00 |
| 13733 | 2015.12.01 15:30 | buy | 6867 | 1.00 | 123.090 | 122.085 | 123.285 | ||
| 13734 | 2015.12.02 00:55 | close | 6867 | 1.00 | 122.891 | 122.085 | 123.285 | -19900.00 | 11672500.00 |
| 13735 | 2015.12.02 00:55 | sell | 6868 | 1.00 | 122.891 | 123.896 | 122.696 | ||
| 13736 | 2015.12.02 02:45 | close | 6868 | 1.00 | 122.829 | 123.896 | 122.696 | 6200.00 | 11678700.00 |
| 13737 | 2015.12.02 09:15 | buy | 6869 | 1.00 | 123.032 | 122.027 | 123.227 | ||
| 13738 | 2015.12.02 10:45 | close | 6869 | 1.00 | 123.135 | 122.027 | 123.227 | 10300.00 | 11689000.00 |
| 13739 | 2015.12.02 20:20 | buy | 6870 | 1.00 | 123.428 | 122.423 | 123.623 | ||
| 13740 | 2015.12.03 01:00 | close | 6870 | 1.00 | 123.271 | 122.423 | 123.623 | -15700.00 | 11673300.00 |
| 13741 | 2015.12.03 09:50 | buy | 6871 | 1.00 | 123.390 | 122.385 | 123.585 | ||
| 13742 | 2015.12.03 11:05 | close | 6871 | 1.00 | 123.523 | 122.385 | 123.585 | 13300.00 | 11686600.00 |
| 13743 | 2015.12.03 12:30 | buy | 6872 | 1.00 | 123.428 | 122.423 | 123.623 | ||
| 13744 | 2015.12.03 21:29 | s/l | 6872 | 1.00 | 122.423 | 122.423 | 123.623 | -100500.00 | 11586100.00 |
| 13745 | 2015.12.04 00:00 | sell | 6873 | 1.00 | 122.593 | 123.598 | 122.398 | ||
| 13746 | 2015.12.04 02:05 | close | 6873 | 1.00 | 122.573 | 123.598 | 122.398 | 2000.00 | 11588100.00 |
| 13747 | 2015.12.04 03:25 | sell | 6874 | 1.00 | 122.762 | 123.767 | 122.567 | ||
| 13748 | 2015.12.04 04:20 | close | 6874 | 1.00 | 122.610 | 123.767 | 122.567 | 15200.00 | 11603300.00 |
| 13749 | 2015.12.04 08:00 | sell | 6875 | 1.00 | 122.589 | 123.594 | 122.394 | ||
| 13750 | 2015.12.04 14:20 | close | 6875 | 1.00 | 122.773 | 123.594 | 122.394 | -18400.00 | 11584900.00 |
| 13751 | 2015.12.04 14:20 | buy | 6876 | 1.00 | 122.773 | 121.768 | 122.968 | ||
| 13752 | 2015.12.04 14:50 | close | 6876 | 1.00 | 122.914 | 121.768 | 122.968 | 14100.00 | 11599000.00 |
| 13753 | 2015.12.07 13:25 | buy | 6877 | 1.00 | 123.344 | 122.339 | 123.539 | ||
| 13754 | 2015.12.07 14:10 | close | 6877 | 1.00 | 123.447 | 122.339 | 123.539 | 10300.00 | 11609300.00 |
| 13755 | 2015.12.07 16:45 | buy | 6878 | 1.00 | 123.359 | 122.354 | 123.554 | ||
| 13756 | 2015.12.08 01:05 | close | 6878 | 1.00 | 123.374 | 122.354 | 123.554 | 1500.00 | 11610800.00 |
| 13757 | 2015.12.08 12:30 | sell | 6879 | 1.00 | 123.142 | 124.147 | 122.947 | ||
| 13758 | 2015.12.08 14:20 | close | 6879 | 1.00 | 123.024 | 124.147 | 122.947 | 11800.00 | 11622600.00 |
| 13759 | 2015.12.08 18:05 | sell | 6880 | 1.00 | 122.936 | 123.941 | 122.741 | ||
| 13760 | 2015.12.08 20:25 | close | 6880 | 1.00 | 122.857 | 123.941 | 122.741 | 7900.00 | 11630500.00 |
| 13761 | 2015.12.08 21:10 | sell | 6881 | 1.00 | 122.989 | 123.994 | 122.794 | ||
| 13762 | 2015.12.08 23:05 | close | 6881 | 1.00 | 122.956 | 123.994 | 122.794 | 3300.00 | 11633800.00 |
| 13763 | 2015.12.09 02:10 | sell | 6882 | 1.00 | 122.951 | 123.956 | 122.756 | ||
| 13764 | 2015.12.09 03:55 | close | 6882 | 1.00 | 122.861 | 123.956 | 122.756 | 9000.00 | 11642800.00 |
| 13765 | 2015.12.09 10:15 | sell | 6883 | 1.00 | 122.799 | 123.804 | 122.604 | ||
| 13766 | 2015.12.09 12:15 | close | 6883 | 1.00 | 122.629 | 123.804 | 122.604 | 17000.00 | 11659800.00 |
| 13767 | 2015.12.09 17:45 | sell | 6884 | 1.00 | 122.209 | 123.214 | 122.014 | ||
| 13768 | 2015.12.09 18:15 | t/p | 6884 | 1.00 | 122.014 | 123.214 | 122.014 | 19500.00 | 11679300.00 |
| 13769 | 2015.12.09 22:30 | sell | 6885 | 1.00 | 121.342 | 122.347 | 121.147 | ||
| 13770 | 2015.12.10 03:10 | close | 6885 | 1.00 | 121.335 | 122.347 | 121.147 | 700.00 | 11680000.00 |
| 13771 | 2015.12.10 05:05 | sell | 6886 | 1.00 | 121.618 | 122.623 | 121.423 | ||
| 13772 | 2015.12.10 07:45 | close | 6886 | 1.00 | 121.580 | 122.623 | 121.423 | 3800.00 | 11683800.00 |
| 13773 | 2015.12.10 20:35 | sell | 6887 | 1.00 | 121.496 | 122.501 | 121.301 | ||
| 13774 | 2015.12.11 00:00 | close | 6887 | 1.00 | 121.526 | 122.501 | 121.301 | -3000.00 | 11680800.00 |
| 13775 | 2015.12.11 06:55 | buy | 6888 | 1.00 | 122.038 | 121.033 | 122.233 | ||
| 13776 | 2015.12.11 10:30 | close | 6888 | 1.00 | 122.029 | 121.033 | 122.233 | -900.00 | 11679900.00 |
| 13777 | 2015.12.11 15:35 | sell | 6889 | 1.00 | 121.542 | 122.547 | 121.347 | ||
| 13778 | 2015.12.11 16:07 | t/p | 6889 | 1.00 | 121.347 | 122.547 | 121.347 | 19500.00 | 11699400.00 |
| 13779 | 2015.12.14 21:10 | sell | 6890 | 1.00 | 120.772 | 121.777 | 120.577 | ||
| 13780 | 2015.12.15 03:55 | close | 6890 | 1.00 | 120.956 | 121.777 | 120.577 | -18400.00 | 11681000.00 |
| 13781 | 2015.12.15 03:55 | buy | 6891 | 1.00 | 120.956 | 119.951 | 121.151 | ||
| 13782 | 2015.12.15 10:20 | close | 6891 | 1.00 | 120.831 | 119.951 | 121.151 | -12500.00 | 11668500.00 |
| 13783 | 2015.12.15 10:20 | sell | 6892 | 1.00 | 120.831 | 121.836 | 120.636 | ||
| 13784 | 2015.12.15 15:10 | close | 6892 | 1.00 | 121.003 | 121.836 | 120.636 | -17200.00 | 11651300.00 |
| 13785 | 2015.12.15 15:10 | buy | 6893 | 1.00 | 121.003 | 119.998 | 121.198 | ||
| 13786 | 2015.12.15 15:55 | t/p | 6893 | 1.00 | 121.198 | 119.998 | 121.198 | 19500.00 | 11670800.00 |
| 13787 | 2015.12.16 00:45 | buy | 6894 | 1.00 | 121.615 | 120.610 | 121.810 | ||
| 13788 | 2015.12.16 02:05 | close | 6894 | 1.00 | 121.740 | 120.610 | 121.810 | 12500.00 | 11683300.00 |
| 13789 | 2015.12.16 03:30 | buy | 6895 | 1.00 | 121.631 | 120.626 | 121.826 | ||
| 13790 | 2015.12.16 06:05 | close | 6895 | 1.00 | 121.752 | 120.626 | 121.826 | 12100.00 | 11695400.00 |
| 13791 | 2015.12.16 13:55 | buy | 6896 | 1.00 | 121.888 | 120.883 | 122.083 | ||
| 13792 | 2015.12.16 19:50 | close | 6896 | 1.00 | 121.902 | 120.883 | 122.083 | 1400.00 | 11696800.00 |
| 13793 | 2015.12.17 06:15 | buy | 6897 | 1.00 | 122.486 | 121.481 | 122.681 | ||
| 13794 | 2015.12.17 09:45 | close | 6897 | 1.00 | 122.417 | 121.481 | 122.681 | -6900.00 | 11689900.00 |
| 13795 | 2015.12.17 12:20 | buy | 6898 | 1.00 | 122.304 | 121.299 | 122.499 | ||
| 13796 | 2015.12.17 14:00 | close | 6898 | 1.00 | 122.495 | 121.299 | 122.499 | 19100.00 | 11709000.00 |
| 13797 | 2015.12.17 23:00 | buy | 6899 | 1.00 | 122.696 | 121.691 | 122.891 | ||
| 13798 | 2015.12.18 05:40 | close | 6899 | 1.00 | 122.578 | 121.691 | 122.891 | -11800.00 | 11697200.00 |
| 13799 | 2015.12.18 12:45 | sell | 6900 | 1.00 | 121.568 | 122.573 | 121.373 | ||
| 13800 | 2015.12.18 13:18 | t/p | 6900 | 1.00 | 121.373 | 122.573 | 121.373 | 19500.00 | 11716700.00 |
| 13801 | 2015.12.18 15:05 | sell | 6901 | 1.00 | 121.455 | 122.460 | 121.260 | ||
| 13802 | 2015.12.18 18:45 | close | 6901 | 1.00 | 121.305 | 122.460 | 121.260 | 15000.00 | 11731700.00 |
| 13803 | 2015.12.21 07:10 | sell | 6902 | 1.00 | 121.361 | 122.366 | 121.166 | ||
| 13804 | 2015.12.21 09:40 | close | 6902 | 1.00 | 121.245 | 122.366 | 121.166 | 11600.00 | 11743300.00 |
| 13805 | 2015.12.21 22:55 | sell | 6903 | 1.00 | 121.122 | 122.127 | 120.927 | ||
| 13806 | 2015.12.22 02:20 | close | 6903 | 1.00 | 121.149 | 122.127 | 120.927 | -2700.00 | 11740600.00 |
| 13807 | 2015.12.22 20:00 | sell | 6904 | 1.00 | 120.985 | 121.990 | 120.790 | ||
| 13808 | 2015.12.23 02:15 | close | 6904 | 1.00 | 121.001 | 121.990 | 120.790 | -1600.00 | 11739000.00 |
| 13809 | 2015.12.23 10:20 | sell | 6905 | 1.00 | 120.997 | 122.002 | 120.802 | ||
| 13810 | 2015.12.23 12:40 | close | 6905 | 1.00 | 120.918 | 122.002 | 120.802 | 7900.00 | 11746900.00 |
| 13811 | 2015.12.23 23:40 | sell | 6906 | 1.00 | 120.879 | 121.884 | 120.684 | ||
| 13812 | 2015.12.24 02:40 | close | 6906 | 1.00 | 120.859 | 121.884 | 120.684 | 2000.00 | 11748900.00 |
| 13813 | 2015.12.24 14:30 | sell | 6907 | 1.00 | 120.445 | 121.450 | 120.250 | ||
| 13814 | 2015.12.24 16:45 | close | 6907 | 1.00 | 120.303 | 121.450 | 120.250 | 14200.00 | 11763100.00 |
| 13815 | 2015.12.28 12:00 | buy | 6908 | 1.00 | 120.509 | 119.504 | 120.704 | ||
| 13816 | 2015.12.28 20:20 | close | 6908 | 1.00 | 120.357 | 119.504 | 120.704 | -15200.00 | 11747900.00 |
| 13817 | 2015.12.28 20:20 | sell | 6909 | 1.00 | 120.357 | 121.362 | 120.162 | ||
| 13818 | 2015.12.29 02:05 | close | 6909 | 1.00 | 120.319 | 121.362 | 120.162 | 3800.00 | 11751700.00 |
| 13819 | 2015.12.30 05:15 | buy | 6910 | 1.00 | 120.466 | 119.461 | 120.661 | ||
| 13820 | 2015.12.30 10:25 | close | 6910 | 1.00 | 120.437 | 119.461 | 120.661 | -2900.00 | 11748800.00 |
| 13821 | 2015.12.30 22:00 | buy | 6911 | 1.00 | 120.534 | 119.529 | 120.729 | ||
| 13822 | 2015.12.31 01:10 | close | 6911 | 1.00 | 120.562 | 119.529 | 120.729 | 2800.00 | 11751600.00 |
| 13823 | 2015.12.31 14:05 | sell | 6912 | 1.00 | 120.391 | 121.396 | 120.196 | ||
| 13824 | 2015.12.31 15:35 | close | 6912 | 1.00 | 120.351 | 121.396 | 120.196 | 4000.00 | 11755600.00 |
| 13825 | 2016.01.04 14:45 | sell | 6913 | 1.00 | 119.034 | 120.039 | 118.839 | ||
| 13826 | 2016.01.04 21:10 | close | 6913 | 1.00 | 119.322 | 120.039 | 118.839 | -28800.00 | 11726800.00 |
| 13827 | 2016.01.05 06:00 | buy | 6914 | 1.00 | 119.519 | 118.514 | 119.714 | ||
| 13828 | 2016.01.05 09:10 | close | 6914 | 1.00 | 119.503 | 118.514 | 119.714 | -1600.00 | 11725200.00 |
| 13829 | 2016.01.05 13:05 | sell | 6915 | 1.00 | 119.133 | 120.138 | 118.938 | ||
| 13830 | 2016.01.05 13:49 | t/p | 6915 | 1.00 | 118.938 | 120.138 | 118.938 | 19500.00 | 11744700.00 |
| 13831 | 2016.01.05 15:20 | sell | 6916 | 1.00 | 119.019 | 120.024 | 118.824 | ||
| 13832 | 2016.01.05 19:05 | close | 6916 | 1.00 | 118.896 | 120.024 | 118.824 | 12300.00 | 11757000.00 |
| 13833 | 2016.01.05 20:55 | sell | 6917 | 1.00 | 119.021 | 120.026 | 118.826 | ||
| 13834 | 2016.01.06 02:50 | close | 6917 | 1.00 | 119.039 | 120.026 | 118.826 | -1800.00 | 11755200.00 |
| 13835 | 2016.01.06 15:35 | sell | 6918 | 1.00 | 118.520 | 119.525 | 118.325 | ||
| 13836 | 2016.01.06 21:05 | close | 6918 | 1.00 | 118.455 | 119.525 | 118.325 | 6500.00 | 11761700.00 |
| 13837 | 2016.01.07 01:20 | sell | 6919 | 1.00 | 118.506 | 119.511 | 118.311 | ||
| 13838 | 2016.01.07 03:20 | close | 6919 | 1.00 | 118.408 | 119.511 | 118.311 | 9800.00 | 11771500.00 |
| 13839 | 2016.01.07 05:55 | sell | 6920 | 1.00 | 118.205 | 119.210 | 118.010 | ||
| 13840 | 2016.01.07 06:45 | t/p | 6920 | 1.00 | 118.010 | 119.210 | 118.010 | 19500.00 | 11791000.00 |
| 13841 | 2016.01.07 09:25 | sell | 6921 | 1.00 | 118.156 | 119.161 | 117.961 | ||
| 13842 | 2016.01.07 09:46 | t/p | 6921 | 1.00 | 117.961 | 119.161 | 117.961 | 19500.00 | 11810500.00 |
| 13843 | 2016.01.07 15:55 | sell | 6922 | 1.00 | 117.746 | 118.751 | 117.551 | ||
| 13844 | 2016.01.07 20:15 | close | 6922 | 1.00 | 117.809 | 118.751 | 117.551 | -6300.00 | 11804200.00 |
| 13845 | 2016.01.08 09:50 | buy | 6923 | 1.00 | 118.307 | 117.302 | 118.502 | ||
| 13846 | 2016.01.08 15:30 | t/p | 6923 | 1.00 | 118.502 | 117.302 | 118.502 | 19500.00 | 11823700.00 |
| 13847 | 2016.01.08 19:25 | sell | 6924 | 1.00 | 117.930 | 118.935 | 117.735 | ||
| 13848 | 2016.01.08 20:11 | t/p | 6924 | 1.00 | 117.735 | 118.935 | 117.735 | 19500.00 | 11843200.00 |
| 13849 | 2016.01.11 06:05 | sell | 6925 | 1.00 | 117.380 | 118.385 | 117.185 | ||
| 13850 | 2016.01.11 08:48 | t/p | 6925 | 1.00 | 117.185 | 118.385 | 117.185 | 19500.00 | 11862700.00 |
| 13851 | 2016.01.11 12:40 | buy | 6926 | 1.00 | 117.622 | 116.617 | 117.817 | ||
| 13852 | 2016.01.11 15:13 | t/p | 6926 | 1.00 | 117.817 | 116.617 | 117.817 | 19500.00 | 11882200.00 |
| 13853 | 2016.01.11 16:50 | buy | 6927 | 1.00 | 117.657 | 116.652 | 117.852 | ||
| 13854 | 2016.01.11 21:20 | close | 6927 | 1.00 | 117.426 | 116.652 | 117.852 | -23100.00 | 11859100.00 |
| 13855 | 2016.01.11 21:20 | sell | 6928 | 1.00 | 117.426 | 118.431 | 117.231 | ||
| 13856 | 2016.01.12 01:15 | close | 6928 | 1.00 | 117.644 | 118.431 | 117.231 | -21800.00 | 11837300.00 |
| 13857 | 2016.01.12 01:15 | buy | 6929 | 1.00 | 117.644 | 116.639 | 117.839 | ||
| 13858 | 2016.01.12 02:56 | t/p | 6929 | 1.00 | 117.839 | 116.639 | 117.839 | 19500.00 | 11856800.00 |
| 13859 | 2016.01.12 10:40 | sell | 6930 | 1.00 | 117.504 | 118.509 | 117.309 | ||
| 13860 | 2016.01.12 16:05 | close | 6930 | 1.00 | 117.726 | 118.509 | 117.309 | -22200.00 | 11834600.00 |
| 13861 | 2016.01.12 16:05 | buy | 6931 | 1.00 | 117.726 | 116.721 | 117.921 | ||
| 13862 | 2016.01.12 17:36 | t/p | 6931 | 1.00 | 117.921 | 116.721 | 117.921 | 19500.00 | 11854100.00 |
| 13863 | 2016.01.13 08:50 | buy | 6932 | 1.00 | 118.132 | 117.127 | 118.327 | ||
| 13864 | 2016.01.13 10:05 | close | 6932 | 1.00 | 118.276 | 117.127 | 118.327 | 14400.00 | 11868500.00 |
| 13865 | 2016.01.13 13:40 | buy | 6933 | 1.00 | 118.178 | 117.173 | 118.373 | ||
| 13866 | 2016.01.13 17:25 | close | 6933 | 1.00 | 118.330 | 117.173 | 118.373 | 15200.00 | 11883700.00 |
| 13867 | 2016.01.14 07:35 | sell | 6934 | 1.00 | 117.604 | 118.609 | 117.409 | ||
| 13868 | 2016.01.14 10:55 | close | 6934 | 1.00 | 117.689 | 118.609 | 117.409 | -8500.00 | 11875200.00 |
| 13869 | 2016.01.14 22:35 | buy | 6935 | 1.00 | 118.088 | 117.083 | 118.283 | ||
| 13870 | 2016.01.15 00:15 | close | 6935 | 1.00 | 118.108 | 117.083 | 118.283 | 2000.00 | 11877200.00 |
| 13871 | 2016.01.15 02:50 | buy | 6936 | 1.00 | 118.077 | 117.072 | 118.272 | ||
| 13872 | 2016.01.15 08:05 | close | 6936 | 1.00 | 117.914 | 117.072 | 118.272 | -16300.00 | 11860900.00 |
| 13873 | 2016.01.15 08:05 | sell | 6937 | 1.00 | 117.914 | 118.919 | 117.719 | ||
| 13874 | 2016.01.15 08:31 | t/p | 6937 | 1.00 | 117.719 | 118.919 | 117.719 | 19500.00 | 11880400.00 |
| 13875 | 2016.01.15 21:45 | sell | 6938 | 1.00 | 116.899 | 117.904 | 116.704 | ||
| 13876 | 2016.01.15 23:00 | close | 6938 | 1.00 | 116.956 | 117.904 | 116.704 | -5700.00 | 11874700.00 |
| 13877 | 2016.01.18 06:50 | buy | 6939 | 1.00 | 117.169 | 116.164 | 117.364 | ||
| 13878 | 2016.01.18 09:15 | close | 6939 | 1.00 | 117.276 | 116.164 | 117.364 | 10700.00 | 11885400.00 |
| 13879 | 2016.01.18 15:20 | buy | 6940 | 1.00 | 117.304 | 116.299 | 117.499 | ||
| 13880 | 2016.01.19 00:35 | close | 6940 | 1.00 | 117.345 | 116.299 | 117.499 | 4100.00 | 11889500.00 |
| 13881 | 2016.01.19 04:20 | buy | 6941 | 1.00 | 117.410 | 116.405 | 117.605 | ||
| 13882 | 2016.01.19 06:05 | close | 6941 | 1.00 | 117.522 | 116.405 | 117.605 | 11200.00 | 11900700.00 |
| 13883 | 2016.01.19 14:35 | buy | 6942 | 1.00 | 117.908 | 116.903 | 118.103 | ||
| 13884 | 2016.01.19 17:30 | close | 6942 | 1.00 | 117.870 | 116.903 | 118.103 | -3800.00 | 11896900.00 |
| 13885 | 2016.01.19 22:35 | sell | 6943 | 1.00 | 117.577 | 118.582 | 117.382 | ||
| 13886 | 2016.01.20 01:55 | close | 6943 | 1.00 | 117.583 | 118.582 | 117.382 | -600.00 | 11896300.00 |
| 13887 | 2016.01.20 11:45 | sell | 6944 | 1.00 | 116.626 | 117.631 | 116.431 | ||
| 13888 | 2016.01.20 12:57 | t/p | 6944 | 1.00 | 116.431 | 117.631 | 116.431 | 19500.00 | 11915800.00 |
| 13889 | 2016.01.20 20:45 | sell | 6945 | 1.00 | 116.648 | 117.653 | 116.453 | ||
| 13890 | 2016.01.21 05:40 | close | 6945 | 1.00 | 117.244 | 117.653 | 116.453 | -59600.00 | 11856200.00 |
| 13891 | 2016.01.21 05:40 | buy | 6946 | 1.00 | 117.244 | 116.239 | 117.439 | ||
| 13892 | 2016.01.21 10:10 | close | 6946 | 1.00 | 116.910 | 116.239 | 117.439 | -33400.00 | 11822800.00 |
| 13893 | 2016.01.21 10:10 | sell | 6947 | 1.00 | 116.910 | 117.915 | 116.715 | ||
| 13894 | 2016.01.21 13:55 | close | 6947 | 1.00 | 116.800 | 117.915 | 116.715 | 11000.00 | 11833800.00 |
| 13895 | 2016.01.21 20:35 | buy | 6948 | 1.00 | 117.495 | 116.490 | 117.690 | ||
| 13896 | 2016.01.21 23:01 | t/p | 6948 | 1.00 | 117.690 | 116.490 | 117.690 | 19500.00 | 11853300.00 |
| 13897 | 2016.01.22 02:20 | buy | 6949 | 1.00 | 117.705 | 116.700 | 117.900 | ||
| 13898 | 2016.01.22 04:30 | close | 6949 | 1.00 | 117.799 | 116.700 | 117.900 | 9400.00 | 11862700.00 |
| 13899 | 2016.01.22 15:55 | buy | 6950 | 1.00 | 118.031 | 117.026 | 118.226 | ||
| 13900 | 2016.01.22 16:20 | t/p | 6950 | 1.00 | 118.226 | 117.026 | 118.226 | 19500.00 | 11882200.00 |
| 13901 | 2016.01.25 09:15 | buy | 6951 | 1.00 | 118.669 | 117.664 | 118.864 | ||
| 13902 | 2016.01.25 14:35 | close | 6951 | 1.00 | 118.489 | 117.664 | 118.864 | -18000.00 | 11864200.00 |
| 13903 | 2016.01.25 14:35 | sell | 6952 | 1.00 | 118.489 | 119.494 | 118.294 | ||
| 13904 | 2016.01.25 20:55 | close | 6952 | 1.00 | 118.488 | 119.494 | 118.294 | 100.00 | 11864300.00 |
| 13905 | 2016.01.26 04:55 | sell | 6953 | 1.00 | 118.241 | 119.246 | 118.046 | ||
| 13906 | 2016.01.26 06:49 | t/p | 6953 | 1.00 | 118.046 | 119.246 | 118.046 | 19500.00 | 11883800.00 |
| 13907 | 2016.01.26 10:55 | sell | 6954 | 1.00 | 118.002 | 119.007 | 117.807 | ||
| 13908 | 2016.01.26 21:35 | close | 6954 | 1.00 | 118.475 | 119.007 | 117.807 | -47300.00 | 11836500.00 |
| 13909 | 2016.01.26 21:35 | buy | 6955 | 1.00 | 118.475 | 117.470 | 118.670 | ||
| 13910 | 2016.01.27 06:40 | close | 6955 | 1.00 | 118.272 | 117.470 | 118.670 | -20300.00 | 11816200.00 |
| 13911 | 2016.01.27 06:40 | sell | 6956 | 1.00 | 118.272 | 119.277 | 118.077 | ||
| 13912 | 2016.01.27 09:35 | close | 6956 | 1.00 | 118.209 | 119.277 | 118.077 | 6300.00 | 11822500.00 |
| 13913 | 2016.01.27 21:10 | buy | 6957 | 1.00 | 118.607 | 117.602 | 118.802 | ||
| 13914 | 2016.01.27 21:20 | t/p | 6957 | 1.00 | 118.802 | 117.602 | 118.802 | 19500.00 | 11842000.00 |
| 13915 | 2016.01.28 00:55 | buy | 6958 | 1.00 | 118.571 | 117.566 | 118.766 | ||
| 13916 | 2016.01.28 02:40 | close | 6958 | 1.00 | 118.567 | 117.566 | 118.766 | -400.00 | 11841600.00 |
| 13917 | 2016.01.28 05:45 | buy | 6959 | 1.00 | 118.687 | 117.682 | 118.882 | ||
| 13918 | 2016.01.28 10:15 | close | 6959 | 1.00 | 118.825 | 117.682 | 118.882 | 13800.00 | 11855400.00 |
| 13919 | 2016.01.28 13:45 | buy | 6960 | 1.00 | 118.761 | 117.756 | 118.956 | ||
| 13920 | 2016.01.28 14:55 | close | 6960 | 1.00 | 118.884 | 117.756 | 118.956 | 12300.00 | 11867700.00 |
| 13921 | 2016.01.29 03:00 | buy | 6961 | 1.00 | 118.778 | 117.773 | 118.973 | ||
| 13922 | 2016.01.29 05:21 | t/p | 6961 | 1.00 | 118.973 | 117.773 | 118.973 | 19500.00 | 11887200.00 |
| 13923 | 2016.01.29 12:45 | buy | 6962 | 1.00 | 120.672 | 119.667 | 120.867 | ||
| 13924 | 2016.01.29 13:16 | t/p | 6962 | 1.00 | 120.867 | 119.667 | 120.867 | 19500.00 | 11906700.00 |
| 13925 | 2016.01.29 18:00 | buy | 6963 | 1.00 | 121.063 | 120.058 | 121.258 | ||
| 13926 | 2016.01.29 20:40 | close | 6963 | 1.00 | 121.201 | 120.058 | 121.258 | 13800.00 | 11920500.00 |
| 13927 | 2016.02.02 08:35 | sell | 6964 | 1.00 | 120.662 | 121.667 | 120.467 | ||
| 13928 | 2016.02.02 14:55 | close | 6964 | 1.00 | 120.715 | 121.667 | 120.467 | -5300.00 | 11915200.00 |
| 13929 | 2016.02.03 09:05 | sell | 6965 | 1.00 | 119.792 | 120.797 | 119.597 | ||
| 13930 | 2016.02.03 11:50 | close | 6965 | 1.00 | 119.653 | 120.797 | 119.597 | 13900.00 | 11929100.00 |
| 13931 | 2016.02.03 21:45 | sell | 6966 | 1.00 | 117.745 | 118.750 | 117.550 | ||
| 13932 | 2016.02.04 02:55 | close | 6966 | 1.00 | 117.785 | 118.750 | 117.550 | -4000.00 | 11925100.00 |
| 13933 | 2016.02.04 03:30 | sell | 6967 | 1.00 | 118.107 | 119.112 | 117.912 | ||
| 13934 | 2016.02.04 05:32 | t/p | 6967 | 1.00 | 117.912 | 119.112 | 117.912 | 19500.00 | 11944600.00 |
| 13935 | 2016.02.04 08:25 | sell | 6968 | 1.00 | 118.063 | 119.068 | 117.868 | ||
| 13936 | 2016.02.04 10:02 | t/p | 6968 | 1.00 | 117.868 | 119.068 | 117.868 | 19500.00 | 11964100.00 |
| 13937 | 2016.02.04 22:15 | sell | 6969 | 1.00 | 116.803 | 117.808 | 116.608 | ||
| 13938 | 2016.02.05 02:05 | close | 6969 | 1.00 | 116.741 | 117.808 | 116.608 | 6200.00 | 11970300.00 |
| 13939 | 2016.02.05 02:30 | sell | 6970 | 1.00 | 116.953 | 117.958 | 116.758 | ||
| 13940 | 2016.02.05 03:05 | t/p | 6970 | 1.00 | 116.758 | 117.958 | 116.758 | 19500.00 | 11989800.00 |
| 13941 | 2016.02.05 07:45 | sell | 6971 | 1.00 | 116.831 | 117.836 | 116.636 | ||
| 13942 | 2016.02.05 12:45 | close | 6971 | 1.00 | 116.810 | 117.836 | 116.636 | 2100.00 | 11991900.00 |
| 13943 | 2016.02.05 14:15 | sell | 6972 | 1.00 | 116.870 | 117.875 | 116.675 | ||
| 13944 | 2016.02.05 15:05 | close | 6972 | 1.00 | 116.747 | 117.875 | 116.675 | 12300.00 | 12004200.00 |
| 13945 | 2016.02.08 10:15 | buy | 6973 | 1.00 | 117.223 | 116.218 | 117.418 | ||
| 13946 | 2016.02.08 14:23 | s/l | 6973 | 1.00 | 116.218 | 116.218 | 117.418 | -100500.00 | 11903700.00 |
| 13947 | 2016.02.08 22:35 | sell | 6974 | 1.00 | 115.651 | 116.656 | 115.456 | ||
| 13948 | 2016.02.09 00:35 | close | 6974 | 1.00 | 115.638 | 116.656 | 115.456 | 1300.00 | 11905000.00 |
| 13949 | 2016.02.09 07:50 | sell | 6975 | 1.00 | 114.821 | 115.826 | 114.626 | ||
| 13950 | 2016.02.09 13:45 | close | 6975 | 1.00 | 115.097 | 115.826 | 114.626 | -27600.00 | 11877400.00 |
| 13951 | 2016.02.09 16:45 | sell | 6976 | 1.00 | 114.999 | 116.004 | 114.804 | ||
| 13952 | 2016.02.09 17:41 | t/p | 6976 | 1.00 | 114.804 | 116.004 | 114.804 | 19500.00 | 11896900.00 |
| 13953 | 2016.02.11 00:30 | sell | 6977 | 1.00 | 113.525 | 114.530 | 113.330 | ||
| 13954 | 2016.02.11 01:46 | t/p | 6977 | 1.00 | 113.330 | 114.530 | 113.330 | 19500.00 | 11916400.00 |
| 13955 | 2016.02.11 09:25 | sell | 6978 | 1.00 | 112.726 | 113.731 | 112.531 | ||
| 13956 | 2016.02.11 10:02 | t/p | 6978 | 1.00 | 112.531 | 113.731 | 112.531 | 19500.00 | 11935900.00 |
| 13957 | 2016.02.11 12:40 | sell | 6979 | 1.00 | 111.645 | 112.650 | 111.450 | ||
| 13958 | 2016.02.11 13:42 | t/p | 6979 | 1.00 | 111.450 | 112.650 | 111.450 | 19500.00 | 11955400.00 |
| 13959 | 2016.02.11 14:25 | sell | 6980 | 1.00 | 112.092 | 113.097 | 111.897 | ||
| 13960 | 2016.02.11 14:33 | t/p | 6980 | 1.00 | 111.897 | 113.097 | 111.897 | 19500.00 | 11974900.00 |
| 13961 | 2016.02.11 14:45 | sell | 6981 | 1.00 | 112.208 | 113.213 | 112.013 | ||
| 13962 | 2016.02.11 17:39 | t/p | 6981 | 1.00 | 112.013 | 113.213 | 112.013 | 19500.00 | 11994400.00 |
| 13963 | 2016.02.11 20:05 | sell | 6982 | 1.00 | 112.205 | 113.210 | 112.010 | ||
| 13964 | 2016.02.11 20:37 | t/p | 6982 | 1.00 | 112.010 | 113.210 | 112.010 | 19500.00 | 12013900.00 |
| 13965 | 2016.02.12 21:55 | buy | 6983 | 1.00 | 113.284 | 112.279 | 113.479 | ||
| 13966 | 2016.02.12 23:00 | close | 6983 | 1.00 | 113.285 | 112.279 | 113.479 | 100.00 | 12014000.00 |
| 13967 | 2016.02.15 09:55 | buy | 6984 | 1.00 | 113.745 | 112.740 | 113.940 | ||
| 13968 | 2016.02.15 11:31 | t/p | 6984 | 1.00 | 113.940 | 112.740 | 113.940 | 19500.00 | 12033500.00 |
| 13969 | 2016.02.15 20:15 | buy | 6985 | 1.00 | 114.525 | 113.520 | 114.720 | ||
| 13970 | 2016.02.15 21:20 | close | 6985 | 1.00 | 114.668 | 113.520 | 114.720 | 14300.00 | 12047800.00 |
| 13971 | 2016.02.15 22:50 | buy | 6986 | 1.00 | 114.629 | 113.624 | 114.824 | ||
| 13972 | 2016.02.16 02:35 | close | 6986 | 1.00 | 114.586 | 113.624 | 114.824 | -4300.00 | 12043500.00 |
| 13973 | 2016.02.16 06:45 | buy | 6987 | 1.00 | 114.674 | 113.669 | 114.869 | ||
| 13974 | 2016.02.16 12:38 | s/l | 6987 | 1.00 | 113.669 | 113.669 | 114.869 | -100500.00 | 11943000.00 |
| 13975 | 2016.02.16 14:00 | sell | 6988 | 1.00 | 114.048 | 115.053 | 113.853 | ||
| 13976 | 2016.02.16 14:58 | t/p | 6988 | 1.00 | 113.853 | 115.053 | 113.853 | 19500.00 | 11962500.00 |
| 13977 | 2016.02.16 16:45 | sell | 6989 | 1.00 | 114.037 | 115.042 | 113.842 | ||
| 13978 | 2016.02.16 17:05 | t/p | 6989 | 1.00 | 113.842 | 115.042 | 113.842 | 19500.00 | 11982000.00 |
| 13979 | 2016.02.16 23:00 | sell | 6990 | 1.00 | 113.950 | 114.955 | 113.755 | ||
| 13980 | 2016.02.17 01:50 | close | 6990 | 1.00 | 114.054 | 114.955 | 113.755 | -10400.00 | 11971600.00 |
| 13981 | 2016.02.17 01:50 | buy | 6991 | 1.00 | 114.054 | 113.049 | 114.249 | ||
| 13982 | 2016.02.17 02:05 | close | 6991 | 1.00 | 114.210 | 113.049 | 114.249 | 15600.00 | 11987200.00 |
| 13983 | 2016.02.17 03:20 | buy | 6992 | 1.00 | 114.085 | 113.080 | 114.280 | ||
| 13984 | 2016.02.17 07:55 | close | 6992 | 1.00 | 113.889 | 113.080 | 114.280 | -19600.00 | 11967600.00 |
| 13985 | 2016.02.17 07:55 | sell | 6993 | 1.00 | 113.889 | 114.894 | 113.694 | ||
| 13986 | 2016.02.17 08:23 | t/p | 6993 | 1.00 | 113.694 | 114.894 | 113.694 | 19500.00 | 11987100.00 |
| 13987 | 2016.02.17 10:45 | sell | 6994 | 1.00 | 113.776 | 114.781 | 113.581 | ||
| 13988 | 2016.02.17 19:00 | close | 6994 | 1.00 | 114.139 | 114.781 | 113.581 | -36300.00 | 11950800.00 |
| 13989 | 2016.02.17 19:00 | buy | 6995 | 1.00 | 114.139 | 113.134 | 114.334 | ||
| 13990 | 2016.02.17 23:45 | close | 6995 | 1.00 | 114.026 | 113.134 | 114.334 | -11300.00 | 11939500.00 |
| 13991 | 2016.02.17 23:45 | sell | 6996 | 1.00 | 114.026 | 115.031 | 113.831 | ||
| 13992 | 2016.02.18 02:40 | close | 6996 | 1.00 | 114.066 | 115.031 | 113.831 | -4000.00 | 11935500.00 |
| 13993 | 2016.02.19 01:25 | sell | 6997 | 1.00 | 113.361 | 114.366 | 113.166 | ||
| 13994 | 2016.02.19 02:03 | t/p | 6997 | 1.00 | 113.166 | 114.366 | 113.166 | 19500.00 | 11955000.00 |
| 13995 | 2016.02.19 07:10 | sell | 6998 | 1.00 | 112.935 | 113.940 | 112.740 | ||
| 13996 | 2016.02.19 09:35 | close | 6998 | 1.00 | 112.924 | 113.940 | 112.740 | 1100.00 | 11956100.00 |
| 13997 | 2016.02.19 14:35 | sell | 6999 | 1.00 | 112.952 | 113.957 | 112.757 | ||
| 13998 | 2016.02.19 18:00 | t/p | 6999 | 1.00 | 112.757 | 113.957 | 112.757 | 19500.00 | 11975600.00 |
| 13999 | 2016.02.19 21:20 | sell | 7000 | 1.00 | 112.548 | 113.553 | 112.353 | ||
| 14000 | 2016.02.19 23:00 | close | 7000 | 1.00 | 112.643 | 113.553 | 112.353 | -9500.00 | 11966100.00 |
| 14001 | 2016.02.22 20:00 | buy | 7001 | 1.00 | 113.035 | 112.030 | 113.230 | ||
| 14002 | 2016.02.22 20:45 | close | 7001 | 1.00 | 113.183 | 112.030 | 113.230 | 14800.00 | 11980900.00 |
| 14003 | 2016.02.23 00:30 | sell | 7002 | 1.00 | 112.945 | 113.950 | 112.750 | ||
| 14004 | 2016.02.23 02:05 | close | 7002 | 1.00 | 112.846 | 113.950 | 112.750 | 9900.00 | 11990800.00 |
| 14005 | 2016.02.23 07:35 | sell | 7003 | 1.00 | 112.454 | 113.459 | 112.259 | ||
| 14006 | 2016.02.23 08:39 | t/p | 7003 | 1.00 | 112.259 | 113.459 | 112.259 | 19500.00 | 12010300.00 |
| 14007 | 2016.02.23 13:40 | sell | 7004 | 1.00 | 112.070 | 113.075 | 111.875 | ||
| 14008 | 2016.02.23 14:55 | close | 7004 | 1.00 | 111.935 | 113.075 | 111.875 | 13500.00 | 12023800.00 |
| 14009 | 2016.02.23 15:45 | sell | 7005 | 1.00 | 112.063 | 113.068 | 111.868 | ||
| 14010 | 2016.02.23 17:50 | close | 7005 | 1.00 | 111.979 | 113.068 | 111.868 | 8400.00 | 12032200.00 |
| 14011 | 2016.02.24 08:25 | sell | 7006 | 1.00 | 111.864 | 112.869 | 111.669 | ||
| 14012 | 2016.02.24 11:30 | close | 7006 | 1.00 | 111.896 | 112.869 | 111.669 | -3200.00 | 12029000.00 |
| 14013 | 2016.02.24 14:55 | sell | 7007 | 1.00 | 111.899 | 112.904 | 111.704 | ||
| 14014 | 2016.02.24 15:47 | t/p | 7007 | 1.00 | 111.704 | 112.904 | 111.704 | 19500.00 | 12048500.00 |
| 14015 | 2016.02.24 19:05 | sell | 7008 | 1.00 | 111.389 | 112.394 | 111.194 | ||
| 14016 | 2016.02.25 01:05 | close | 7008 | 1.00 | 111.949 | 112.394 | 111.194 | -56000.00 | 11992500.00 |
| 14017 | 2016.02.25 01:05 | buy | 7009 | 1.00 | 111.949 | 110.944 | 112.144 | ||
| 14018 | 2016.02.25 02:04 | t/p | 7009 | 1.00 | 112.144 | 110.944 | 112.144 | 19500.00 | 12012000.00 |
| 14019 | 2016.02.25 08:25 | buy | 7010 | 1.00 | 112.306 | 111.301 | 112.501 | ||
| 14020 | 2016.02.25 13:40 | close | 7010 | 1.00 | 112.289 | 111.301 | 112.501 | -1700.00 | 12010300.00 |
| 14021 | 2016.02.26 03:15 | buy | 7011 | 1.00 | 112.847 | 111.842 | 113.042 | ||
| 14022 | 2016.02.26 09:20 | close | 7011 | 1.00 | 112.833 | 111.842 | 113.042 | -1400.00 | 12008900.00 |
| 14023 | 2016.02.26 13:20 | buy | 7012 | 1.00 | 112.902 | 111.897 | 113.097 | ||
| 14024 | 2016.02.26 15:05 | close | 7012 | 1.00 | 112.976 | 111.897 | 113.097 | 7400.00 | 12016300.00 |
| 14025 | 2016.02.29 09:30 | sell | 7013 | 1.00 | 113.099 | 114.104 | 112.904 | ||
| 14026 | 2016.02.29 09:52 | t/p | 7013 | 1.00 | 112.904 | 114.104 | 112.904 | 19500.00 | 12035800.00 |
| 14027 | 2016.02.29 14:30 | sell | 7014 | 1.00 | 113.063 | 114.068 | 112.868 | ||
| 14028 | 2016.02.29 16:45 | close | 7014 | 1.00 | 112.914 | 114.068 | 112.868 | 14900.00 | 12050700.00 |
| 14029 | 2016.03.01 05:50 | sell | 7015 | 1.00 | 112.453 | 113.458 | 112.258 | ||
| 14030 | 2016.03.01 13:50 | close | 7015 | 1.00 | 113.095 | 113.458 | 112.258 | -64200.00 | 11986500.00 |
| 14031 | 2016.03.01 13:50 | buy | 7016 | 1.00 | 113.095 | 112.090 | 113.290 | ||
| 14032 | 2016.03.01 16:25 | close | 7016 | 1.00 | 113.134 | 112.090 | 113.290 | 3900.00 | 11990400.00 |
| 14033 | 2016.03.01 22:20 | buy | 7017 | 1.00 | 113.945 | 112.940 | 114.140 | ||
| 14034 | 2016.03.02 00:05 | close | 7017 | 1.00 | 114.059 | 112.940 | 114.140 | 11400.00 | 12001800.00 |
| 14035 | 2016.03.02 02:00 | buy | 7018 | 1.00 | 113.913 | 112.908 | 114.108 | ||
| 14036 | 2016.03.02 03:05 | close | 7018 | 1.00 | 114.024 | 112.908 | 114.108 | 11100.00 | 12012900.00 |
| 14037 | 2016.03.02 05:10 | buy | 7019 | 1.00 | 113.901 | 112.896 | 114.096 | ||
| 14038 | 2016.03.02 06:20 | close | 7019 | 1.00 | 113.983 | 112.896 | 114.096 | 8200.00 | 12021100.00 |
| 14039 | 2016.03.02 13:20 | buy | 7020 | 1.00 | 114.274 | 113.269 | 114.469 | ||
| 14040 | 2016.03.02 13:40 | close | 7020 | 1.00 | 114.390 | 113.269 | 114.469 | 11600.00 | 12032700.00 |
| 14041 | 2016.03.03 00:10 | sell | 7021 | 1.00 | 113.473 | 114.478 | 113.278 | ||
| 14042 | 2016.03.03 10:30 | close | 7021 | 1.00 | 113.909 | 114.478 | 113.278 | -43600.00 | 11989100.00 |
| 14043 | 2016.03.03 10:30 | buy | 7022 | 1.00 | 113.909 | 112.904 | 114.104 | ||
| 14044 | 2016.03.03 14:05 | close | 7022 | 1.00 | 114.016 | 112.904 | 114.104 | 10700.00 | 11999800.00 |
| 14045 | 2016.03.03 23:55 | sell | 7023 | 1.00 | 113.670 | 114.675 | 113.475 | ||
| 14046 | 2016.03.04 02:10 | close | 7023 | 1.00 | 113.576 | 114.675 | 113.475 | 9400.00 | 12009200.00 |
| 14047 | 2016.03.04 04:50 | sell | 7024 | 1.00 | 113.594 | 114.599 | 113.399 | ||
| 14048 | 2016.03.04 10:55 | close | 7024 | 1.00 | 113.758 | 114.599 | 113.399 | -16400.00 | 11992800.00 |
| 14049 | 2016.03.04 10:55 | buy | 7025 | 1.00 | 113.758 | 112.753 | 113.953 | ||
| 14050 | 2016.03.04 13:15 | close | 7025 | 1.00 | 113.771 | 112.753 | 113.953 | 1300.00 | 11994100.00 |
| 14051 | 2016.03.07 06:40 | sell | 7026 | 1.00 | 113.764 | 114.769 | 113.569 | ||
| 14052 | 2016.03.07 10:40 | close | 7026 | 1.00 | 113.602 | 114.769 | 113.569 | 16200.00 | 12010300.00 |
| 14053 | 2016.03.07 13:25 | sell | 7027 | 1.00 | 113.556 | 114.561 | 113.361 | ||
| 14054 | 2016.03.07 15:50 | close | 7027 | 1.00 | 113.493 | 114.561 | 113.361 | 6300.00 | 12016600.00 |
| 14055 | 2016.03.07 23:55 | sell | 7028 | 1.00 | 113.463 | 114.468 | 113.268 | ||
| 14056 | 2016.03.08 01:10 | close | 7028 | 1.00 | 113.303 | 114.468 | 113.268 | 16000.00 | 12032600.00 |
| 14057 | 2016.03.08 02:00 | sell | 7029 | 1.00 | 113.478 | 114.483 | 113.283 | ||
| 14058 | 2016.03.08 02:15 | t/p | 7029 | 1.00 | 113.283 | 114.483 | 113.283 | 19500.00 | 12052100.00 |
| 14059 | 2016.03.08 05:40 | sell | 7030 | 1.00 | 113.037 | 114.042 | 112.842 | ||
| 14060 | 2016.03.08 08:35 | close | 7030 | 1.00 | 113.006 | 114.042 | 112.842 | 3100.00 | 12055200.00 |
| 14061 | 2016.03.08 14:05 | sell | 7031 | 1.00 | 113.062 | 114.067 | 112.867 | ||
| 14062 | 2016.03.08 16:24 | t/p | 7031 | 1.00 | 112.867 | 114.067 | 112.867 | 19500.00 | 12074700.00 |
| 14063 | 2016.03.09 01:00 | sell | 7032 | 1.00 | 112.667 | 113.672 | 112.472 | ||
| 14064 | 2016.03.09 02:20 | close | 7032 | 1.00 | 112.527 | 113.672 | 112.472 | 14000.00 | 12088700.00 |
| 14065 | 2016.03.09 05:00 | sell | 7033 | 1.00 | 112.613 | 113.618 | 112.418 | ||
| 14066 | 2016.03.09 08:00 | close | 7033 | 1.00 | 112.548 | 113.618 | 112.418 | 6500.00 | 12095200.00 |
| 14067 | 2016.03.09 13:35 | sell | 7034 | 1.00 | 112.435 | 113.440 | 112.240 | ||
| 14068 | 2016.03.09 23:01 | s/l | 7034 | 1.00 | 113.440 | 113.440 | 112.240 | -100500.00 | 11994700.00 |
| 14069 | 2016.03.10 00:40 | buy | 7035 | 1.00 | 113.277 | 112.272 | 113.472 | ||
| 14070 | 2016.03.10 03:15 | close | 7035 | 1.00 | 113.349 | 112.272 | 113.472 | 7200.00 | 12001900.00 |
| 14071 | 2016.03.10 09:15 | buy | 7036 | 1.00 | 113.550 | 112.545 | 113.745 | ||
| 14072 | 2016.03.10 13:10 | close | 7036 | 1.00 | 113.534 | 112.545 | 113.745 | -1600.00 | 12000300.00 |
| 14073 | 2016.03.10 16:15 | buy | 7037 | 1.00 | 113.688 | 112.683 | 113.883 | ||
| 14074 | 2016.03.10 16:53 | t/p | 7037 | 1.00 | 113.883 | 112.683 | 113.883 | 19500.00 | 12019800.00 |
| 14075 | 2016.03.10 21:45 | sell | 7038 | 1.00 | 113.034 | 114.039 | 112.839 | ||
| 14076 | 2016.03.11 01:15 | close | 7038 | 1.00 | 113.081 | 114.039 | 112.839 | -4700.00 | 12015100.00 |
| 14077 | 2016.03.11 02:30 | sell | 7039 | 1.00 | 113.224 | 114.229 | 113.029 | ||
| 14078 | 2016.03.11 03:30 | t/p | 7039 | 1.00 | 113.029 | 114.229 | 113.029 | 19500.00 | 12034600.00 |
| 14079 | 2016.03.11 07:45 | buy | 7040 | 1.00 | 113.353 | 112.348 | 113.548 | ||
| 14080 | 2016.03.11 08:43 | t/p | 7040 | 1.00 | 113.548 | 112.348 | 113.548 | 19500.00 | 12054100.00 |
| 14081 | 2016.03.11 15:25 | buy | 7041 | 1.00 | 113.671 | 112.666 | 113.866 | ||
| 14082 | 2016.03.11 18:30 | close | 7041 | 1.00 | 113.702 | 112.666 | 113.866 | 3100.00 | 12057200.00 |
| 14083 | 2016.03.14 06:05 | buy | 7042 | 1.00 | 113.858 | 112.853 | 114.053 | ||
| 14084 | 2016.03.14 15:10 | close | 7042 | 1.00 | 113.772 | 112.853 | 114.053 | -8600.00 | 12048600.00 |
| 14085 | 2016.03.15 13:00 | sell | 7043 | 1.00 | 113.172 | 114.177 | 112.977 | ||
| 14086 | 2016.03.15 14:48 | t/p | 7043 | 1.00 | 112.977 | 114.177 | 112.977 | 19500.00 | 12068100.00 |
| 14087 | 2016.03.15 17:35 | sell | 7044 | 1.00 | 113.037 | 114.042 | 112.842 | ||
| 14088 | 2016.03.15 18:48 | t/p | 7044 | 1.00 | 112.842 | 114.042 | 112.842 | 19500.00 | 12087600.00 |
| 14089 | 2016.03.15 20:10 | sell | 7045 | 1.00 | 112.982 | 113.987 | 112.787 | ||
| 14090 | 2016.03.16 02:50 | close | 7045 | 1.00 | 113.099 | 113.987 | 112.787 | -11700.00 | 12075900.00 |
| 14091 | 2016.03.16 14:30 | buy | 7046 | 1.00 | 113.496 | 112.491 | 113.691 | ||
| 14092 | 2016.03.16 15:30 | t/p | 7046 | 1.00 | 113.691 | 112.491 | 113.691 | 19500.00 | 12095400.00 |
| 14093 | 2016.03.16 18:55 | buy | 7047 | 1.00 | 113.627 | 112.622 | 113.822 | ||
| 14094 | 2016.03.16 20:30 | close | 7047 | 1.00 | 113.751 | 112.622 | 113.822 | 12400.00 | 12107800.00 |
| 14095 | 2016.03.17 00:15 | sell | 7048 | 1.00 | 112.738 | 113.743 | 112.543 | ||
| 14096 | 2016.03.17 04:05 | close | 7048 | 1.00 | 112.675 | 113.743 | 112.543 | 6300.00 | 12114100.00 |
| 14097 | 2016.03.17 15:25 | sell | 7049 | 1.00 | 111.695 | 112.700 | 111.500 | ||
| 14098 | 2016.03.17 16:03 | t/p | 7049 | 1.00 | 111.500 | 112.700 | 111.500 | 19500.00 | 12133600.00 |
| 14099 | 2016.03.17 21:05 | sell | 7050 | 1.00 | 111.424 | 112.429 | 111.229 | ||
| 14100 | 2016.03.18 00:05 | close | 7050 | 1.00 | 111.363 | 112.429 | 111.229 | 6100.00 | 12139700.00 |
| 14101 | 2016.03.18 05:15 | sell | 7051 | 1.00 | 111.314 | 112.319 | 111.119 | ||
| 14102 | 2016.03.18 09:30 | close | 7051 | 1.00 | 111.244 | 112.319 | 111.119 | 7000.00 | 12146700.00 |
| 14103 | 2016.03.18 13:30 | sell | 7052 | 1.00 | 111.357 | 112.362 | 111.162 | ||
| 14104 | 2016.03.18 23:00 | close | 7052 | 1.00 | 111.663 | 112.362 | 111.162 | -30600.00 | 12116100.00 |
| 14105 | 2016.03.21 19:00 | buy | 7053 | 1.00 | 111.622 | 110.617 | 111.817 | ||
| 14106 | 2016.03.21 20:10 | close | 7053 | 1.00 | 111.769 | 110.617 | 111.817 | 14700.00 | 12130800.00 |
| 14107 | 2016.03.22 03:55 | buy | 7054 | 1.00 | 111.935 | 110.930 | 112.130 | ||
| 14108 | 2016.03.22 05:12 | t/p | 7054 | 1.00 | 112.130 | 110.930 | 112.130 | 19500.00 | 12150300.00 |
| 14109 | 2016.03.22 06:15 | buy | 7055 | 1.00 | 111.946 | 110.941 | 112.141 | ||
| 14110 | 2016.03.22 08:05 | close | 7055 | 1.00 | 112.064 | 110.941 | 112.141 | 11800.00 | 12162100.00 |
| 14111 | 2016.03.22 14:35 | sell | 7056 | 1.00 | 111.769 | 112.774 | 111.574 | ||
| 14112 | 2016.03.22 16:18 | t/p | 7056 | 1.00 | 111.574 | 112.774 | 111.574 | 19500.00 | 12181600.00 |
| 14113 | 2016.03.23 02:05 | buy | 7057 | 1.00 | 112.283 | 111.278 | 112.478 | ||
| 14114 | 2016.03.23 03:05 | close | 7057 | 1.00 | 112.349 | 111.278 | 112.478 | 6600.00 | 12188200.00 |
| 14115 | 2016.03.23 14:45 | buy | 7058 | 1.00 | 112.586 | 111.581 | 112.781 | ||
| 14116 | 2016.03.23 15:10 | close | 7058 | 1.00 | 112.725 | 111.581 | 112.781 | 13900.00 | 12202100.00 |
| 14117 | 2016.03.23 18:35 | buy | 7059 | 1.00 | 112.597 | 111.592 | 112.792 | ||
| 14118 | 2016.03.24 02:10 | close | 7059 | 1.00 | 112.416 | 111.592 | 112.792 | -18100.00 | 12184000.00 |
| 14119 | 2016.03.24 02:10 | sell | 7060 | 1.00 | 112.416 | 113.421 | 112.221 | ||
| 14120 | 2016.03.24 03:35 | close | 7060 | 1.00 | 112.324 | 113.421 | 112.221 | 9200.00 | 12193200.00 |
| 14121 | 2016.03.24 06:55 | buy | 7061 | 1.00 | 112.674 | 111.669 | 112.869 | ||
| 14122 | 2016.03.24 07:55 | close | 7061 | 1.00 | 112.784 | 111.669 | 112.869 | 11000.00 | 12204200.00 |
| 14123 | 2016.03.24 12:40 | buy | 7062 | 1.00 | 112.793 | 111.788 | 112.988 | ||
| 14124 | 2016.03.24 18:05 | close | 7062 | 1.00 | 112.581 | 111.788 | 112.988 | -21200.00 | 12183000.00 |
| 14125 | 2016.03.24 18:05 | sell | 7063 | 1.00 | 112.581 | 113.586 | 112.386 | ||
| 14126 | 2016.03.25 00:50 | close | 7063 | 1.00 | 112.796 | 113.586 | 112.386 | -21500.00 | 12161500.00 |
| 14127 | 2016.03.25 00:50 | buy | 7064 | 1.00 | 112.796 | 111.791 | 112.991 | ||
| 14128 | 2016.03.25 03:15 | close | 7064 | 1.00 | 112.898 | 111.791 | 112.991 | 10200.00 | 12171700.00 |
| 14129 | 2016.03.25 05:25 | buy | 7065 | 1.00 | 113.041 | 112.036 | 113.236 | ||
| 14130 | 2016.03.25 15:00 | close | 7065 | 1.00 | 113.015 | 112.036 | 113.236 | -2600.00 | 12169100.00 |
| 14131 | 2016.03.25 19:00 | buy | 7066 | 1.00 | 113.056 | 112.051 | 113.251 | ||
| 14132 | 2016.03.25 22:10 | close | 7066 | 1.00 | 113.134 | 112.051 | 113.251 | 7800.00 | 12176900.00 |
| 14133 | 2016.03.25 22:45 | buy | 7067 | 1.00 | 113.091 | 112.086 | 113.286 | ||
| 14134 | 2016.03.25 23:00 | close | 7067 | 1.00 | 113.107 | 112.086 | 113.286 | 1600.00 | 12178500.00 |
| 14135 | 2016.03.28 07:25 | buy | 7068 | 1.00 | 113.562 | 112.557 | 113.757 | ||
| 14136 | 2016.03.28 08:35 | close | 7068 | 1.00 | 113.621 | 112.557 | 113.757 | 5900.00 | 12184400.00 |
| 14137 | 2016.03.28 10:50 | buy | 7069 | 1.00 | 113.487 | 112.482 | 113.682 | ||
| 14138 | 2016.03.28 13:10 | close | 7069 | 1.00 | 113.542 | 112.482 | 113.682 | 5500.00 | 12189900.00 |
| 14139 | 2016.03.28 15:30 | buy | 7070 | 1.00 | 113.449 | 112.444 | 113.644 | ||
| 14140 | 2016.03.28 19:35 | close | 7070 | 1.00 | 113.318 | 112.444 | 113.644 | -13100.00 | 12176800.00 |
| 14141 | 2016.03.28 19:35 | sell | 7071 | 1.00 | 113.318 | 114.323 | 113.123 | ||
| 14142 | 2016.03.28 21:30 | close | 7071 | 1.00 | 113.259 | 114.323 | 113.123 | 5900.00 | 12182700.00 |
| 14143 | 2016.03.29 02:10 | buy | 7072 | 1.00 | 113.392 | 112.387 | 113.587 | ||
| 14144 | 2016.03.29 04:20 | close | 7072 | 1.00 | 113.560 | 112.387 | 113.587 | 16800.00 | 12199500.00 |
| 14145 | 2016.03.29 06:40 | buy | 7073 | 1.00 | 113.454 | 112.449 | 113.649 | ||
| 14146 | 2016.03.29 07:19 | t/p | 7073 | 1.00 | 113.649 | 112.449 | 113.649 | 19500.00 | 12219000.00 |
| 14147 | 2016.03.30 01:25 | sell | 7074 | 1.00 | 112.764 | 113.769 | 112.569 | ||
| 14148 | 2016.03.30 03:01 | t/p | 7074 | 1.00 | 112.569 | 113.769 | 112.569 | 19500.00 | 12238500.00 |
| 14149 | 2016.03.30 12:30 | sell | 7075 | 1.00 | 112.299 | 113.304 | 112.104 | ||
| 14150 | 2016.03.30 17:10 | close | 7075 | 1.00 | 112.477 | 113.304 | 112.104 | -17800.00 | 12220700.00 |
| 14151 | 2016.03.31 01:15 | sell | 7076 | 1.00 | 112.472 | 113.477 | 112.277 | ||
| 14152 | 2016.03.31 02:20 | close | 7076 | 1.00 | 112.406 | 113.477 | 112.277 | 6600.00 | 12227300.00 |
| 14153 | 2016.04.01 07:00 | sell | 7077 | 1.00 | 112.291 | 113.296 | 112.096 | ||
| 14154 | 2016.04.01 13:35 | close | 7077 | 1.00 | 112.184 | 113.296 | 112.096 | 10700.00 | 12238000.00 |
| 14155 | 2016.04.04 06:00 | sell | 7078 | 1.00 | 111.529 | 112.534 | 111.334 | ||
| 14156 | 2016.04.04 08:24 | t/p | 7078 | 1.00 | 111.334 | 112.534 | 111.334 | 19500.00 | 12257500.00 |
| 14157 | 2016.04.04 10:30 | sell | 7079 | 1.00 | 111.537 | 112.542 | 111.342 | ||
| 14158 | 2016.04.04 15:10 | close | 7079 | 1.00 | 111.541 | 112.542 | 111.342 | -400.00 | 12257100.00 |
| 14159 | 2016.04.04 21:45 | sell | 7080 | 1.00 | 111.218 | 112.223 | 111.023 | ||
| 14160 | 2016.04.05 02:10 | close | 7080 | 1.00 | 111.235 | 112.223 | 111.023 | -1700.00 | 12255400.00 |
| 14161 | 2016.04.05 07:15 | sell | 7081 | 1.00 | 110.955 | 111.960 | 110.760 | ||
| 14162 | 2016.04.05 08:10 | close | 7081 | 1.00 | 110.785 | 111.960 | 110.760 | 17000.00 | 12272400.00 |
| 14163 | 2016.04.05 14:25 | sell | 7082 | 1.00 | 110.491 | 111.496 | 110.296 | ||
| 14164 | 2016.04.05 18:34 | t/p | 7082 | 1.00 | 110.296 | 111.496 | 110.296 | 19500.00 | 12291900.00 |
| 14165 | 2016.04.05 21:15 | sell | 7083 | 1.00 | 110.311 | 111.316 | 110.116 | ||
| 14166 | 2016.04.05 23:00 | close | 7083 | 1.00 | 110.313 | 111.316 | 110.116 | -200.00 | 12291700.00 |
| 14167 | 2016.04.06 01:40 | sell | 7084 | 1.00 | 110.353 | 111.358 | 110.158 | ||
| 14168 | 2016.04.06 08:25 | close | 7084 | 1.00 | 110.296 | 111.358 | 110.158 | 5700.00 | 12297400.00 |
| 14169 | 2016.04.06 22:20 | sell | 7085 | 1.00 | 109.748 | 110.753 | 109.553 | ||
| 14170 | 2016.04.07 02:55 | close | 7085 | 1.00 | 109.642 | 110.753 | 109.553 | 10600.00 | 12308000.00 |
| 14171 | 2016.04.07 15:00 | sell | 7086 | 1.00 | 108.535 | 109.540 | 108.340 | ||
| 14172 | 2016.04.07 15:15 | t/p | 7086 | 1.00 | 108.340 | 109.540 | 108.340 | 19500.00 | 12327500.00 |
| 14173 | 2016.04.07 19:40 | sell | 7087 | 1.00 | 108.113 | 109.118 | 107.918 | ||
| 14174 | 2016.04.07 23:55 | close | 7087 | 1.00 | 108.238 | 109.118 | 107.918 | -12500.00 | 12315000.00 |
| 14175 | 2016.04.08 01:15 | sell | 7088 | 1.00 | 108.317 | 109.322 | 108.122 | ||
| 14176 | 2016.04.08 09:10 | close | 7088 | 1.00 | 108.651 | 109.322 | 108.122 | -33400.00 | 12281600.00 |
| 14177 | 2016.04.08 09:10 | buy | 7089 | 1.00 | 108.651 | 107.646 | 108.846 | ||
| 14178 | 2016.04.08 10:21 | t/p | 7089 | 1.00 | 108.846 | 107.646 | 108.846 | 19500.00 | 12301100.00 |
| 14179 | 2016.04.08 12:25 | buy | 7090 | 1.00 | 108.703 | 107.698 | 108.898 | ||
| 14180 | 2016.04.08 16:16 | t/p | 7090 | 1.00 | 108.898 | 107.698 | 108.898 | 19500.00 | 12320600.00 |
| 14181 | 2016.05.23 09:10 | buy | 7091 | 1.00 | 109.726 | 108.721 | 109.921 | ||
| 14182 | 2016.05.23 22:50 | close | 7091 | 1.00 | 109.222 | 108.721 | 109.921 | -50400.00 | 12270200.00 |
| 14183 | 2016.05.23 22:50 | sell | 7092 | 1.00 | 109.222 | 110.227 | 109.027 | ||
| 14184 | 2016.05.24 07:15 | close | 7092 | 1.00 | 109.324 | 110.227 | 109.027 | -10200.00 | 12260000.00 |
| 14185 | 2016.05.25 06:15 | buy | 7093 | 1.00 | 110.071 | 109.066 | 110.266 | ||
| 14186 | 2016.05.25 09:25 | close | 7093 | 1.00 | 110.043 | 109.066 | 110.266 | -2800.00 | 12257200.00 |
| 14187 | 2016.05.25 18:15 | buy | 7094 | 1.00 | 110.204 | 109.199 | 110.399 | ||
| 14188 | 2016.05.25 23:50 | close | 7094 | 1.00 | 110.199 | 109.199 | 110.399 | -500.00 | 12256700.00 |
| 14189 | 2016.05.26 10:00 | sell | 7095 | 1.00 | 109.882 | 110.887 | 109.687 | ||
| 14190 | 2016.05.26 15:55 | close | 7095 | 1.00 | 109.913 | 110.887 | 109.687 | -3100.00 | 12253600.00 |
| 14191 | 2016.05.26 18:30 | sell | 7096 | 1.00 | 109.767 | 110.772 | 109.572 | ||
| 14192 | 2016.05.27 01:10 | close | 7096 | 1.00 | 109.730 | 110.772 | 109.572 | 3700.00 | 12257300.00 |
| 14193 | 2016.05.27 07:55 | buy | 7097 | 1.00 | 109.846 | 108.841 | 110.041 | ||
| 14194 | 2016.05.27 10:35 | close | 7097 | 1.00 | 109.781 | 108.841 | 110.041 | -6500.00 | 12250800.00 |
| 14195 | 2016.05.27 10:35 | sell | 7098 | 1.00 | 109.781 | 110.786 | 109.586 | ||
| 14196 | 2016.05.27 13:30 | close | 7098 | 1.00 | 109.610 | 110.786 | 109.586 | 17100.00 | 12267900.00 |
| 14197 | 2016.05.30 12:00 | buy | 7099 | 1.00 | 111.124 | 110.119 | 111.319 | ||
| 14198 | 2016.05.30 14:45 | close | 7099 | 1.00 | 111.135 | 110.119 | 111.319 | 1100.00 | 12269000.00 |
| 14199 | 2016.05.30 18:00 | buy | 7100 | 1.00 | 111.059 | 110.054 | 111.254 | ||
| 14200 | 2016.05.30 19:55 | close | 7100 | 1.00 | 111.126 | 110.054 | 111.254 | 6700.00 | 12275700.00 |
| 14201 | 2016.05.30 21:00 | buy | 7101 | 1.00 | 111.073 | 110.068 | 111.268 | ||
| 14202 | 2016.05.30 22:05 | close | 7101 | 1.00 | 111.124 | 110.068 | 111.268 | 5100.00 | 12280800.00 |
| 14203 | 2016.05.31 01:20 | buy | 7102 | 1.00 | 111.103 | 110.098 | 111.298 | ||
| 14204 | 2016.05.31 04:20 | close | 7102 | 1.00 | 111.021 | 110.098 | 111.298 | -8200.00 | 12272600.00 |
| 14205 | 2016.05.31 07:45 | buy | 7103 | 1.00 | 111.111 | 110.106 | 111.306 | ||
| 14206 | 2016.05.31 15:35 | close | 7103 | 1.00 | 111.109 | 110.106 | 111.306 | -200.00 | 12272400.00 |
| 14207 | 2016.05.31 22:50 | sell | 7104 | 1.00 | 110.717 | 111.722 | 110.522 | ||
| 14208 | 2016.06.01 03:03 | t/p | 7104 | 1.00 | 110.522 | 111.722 | 110.522 | 19500.00 | 12291900.00 |
| 14209 | 2016.06.01 04:35 | sell | 7105 | 1.00 | 110.769 | 111.774 | 110.574 | ||
| 14210 | 2016.06.01 06:27 | t/p | 7105 | 1.00 | 110.574 | 111.774 | 110.574 | 19500.00 | 12311400.00 |
| 14211 | 2016.06.01 17:05 | sell | 7106 | 1.00 | 109.388 | 110.393 | 109.193 | ||
| 14212 | 2016.06.01 21:10 | close | 7106 | 1.00 | 109.478 | 110.393 | 109.193 | -9000.00 | 12302400.00 |
| 14213 | 2016.06.01 23:15 | sell | 7107 | 1.00 | 109.572 | 110.577 | 109.377 | ||
| 14214 | 2016.06.02 02:30 | close | 7107 | 1.00 | 109.454 | 110.577 | 109.377 | 11800.00 | 12314200.00 |
| 14215 | 2016.06.02 07:55 | sell | 7108 | 1.00 | 109.178 | 110.183 | 108.983 | ||
| 14216 | 2016.06.02 10:20 | close | 7108 | 1.00 | 109.027 | 110.183 | 108.983 | 15100.00 | 12329300.00 |
| 14217 | 2016.06.02 18:50 | sell | 7109 | 1.00 | 108.743 | 109.748 | 108.548 | ||
| 14218 | 2016.06.03 01:05 | close | 7109 | 1.00 | 108.782 | 109.748 | 108.548 | -3900.00 | 12325400.00 |
| 14219 | 2016.06.06 06:00 | sell | 7110 | 1.00 | 107.031 | 108.036 | 106.836 | ||
| 14220 | 2016.06.06 07:35 | close | 7110 | 1.00 | 106.889 | 108.036 | 106.836 | 14200.00 | 12339600.00 |
| 14221 | 2016.06.06 19:40 | buy | 7111 | 1.00 | 107.197 | 106.192 | 107.392 | ||
| 14222 | 2016.06.06 20:55 | close | 7111 | 1.00 | 107.279 | 106.192 | 107.392 | 8200.00 | 12347800.00 |
| 14223 | 2016.06.07 01:00 | buy | 7112 | 1.00 | 107.526 | 106.521 | 107.721 | ||
| 14224 | 2016.06.07 04:30 | close | 7112 | 1.00 | 107.500 | 106.521 | 107.721 | -2600.00 | 12345200.00 |
| 14225 | 2016.06.07 08:50 | buy | 7113 | 1.00 | 107.654 | 106.649 | 107.849 | ||
| 14226 | 2016.06.07 11:05 | close | 7113 | 1.00 | 107.757 | 106.649 | 107.849 | 10300.00 | 12355500.00 |
| 14227 | 2016.06.07 15:05 | buy | 7114 | 1.00 | 107.648 | 106.643 | 107.843 | ||
| 14228 | 2016.06.07 20:00 | close | 7114 | 1.00 | 107.419 | 106.643 | 107.843 | -22900.00 | 12332600.00 |
| 14229 | 2016.06.07 20:00 | sell | 7115 | 1.00 | 107.419 | 108.424 | 107.224 | ||
| 14230 | 2016.06.07 21:00 | close | 7115 | 1.00 | 107.258 | 108.424 | 107.224 | 16100.00 | 12348700.00 |
| 14231 | 2016.06.07 23:45 | sell | 7116 | 1.00 | 107.377 | 108.382 | 107.182 | ||
| 14232 | 2016.06.08 01:05 | close | 7116 | 1.00 | 107.307 | 108.382 | 107.182 | 7000.00 | 12355700.00 |
| 14233 | 2016.06.08 02:10 | sell | 7117 | 1.00 | 107.350 | 108.355 | 107.155 | ||
| 14234 | 2016.06.08 03:03 | t/p | 7117 | 1.00 | 107.155 | 108.355 | 107.155 | 19500.00 | 12375200.00 |
| 14235 | 2016.06.08 06:20 | sell | 7118 | 1.00 | 107.037 | 108.042 | 106.842 | ||
| 14236 | 2016.06.08 07:45 | close | 7118 | 1.00 | 107.011 | 108.042 | 106.842 | 2600.00 | 12377800.00 |
| 14237 | 2016.06.08 09:15 | sell | 7119 | 1.00 | 107.129 | 108.134 | 106.934 | ||
| 14238 | 2016.06.08 10:50 | close | 7119 | 1.00 | 106.959 | 108.134 | 106.934 | 17000.00 | 12394800.00 |
| 14239 | 2016.06.08 12:10 | sell | 7120 | 1.00 | 107.147 | 108.152 | 106.952 | ||
| 14240 | 2016.06.08 15:02 | t/p | 7120 | 1.00 | 106.952 | 108.152 | 106.952 | 19500.00 | 12414300.00 |
| 14241 | 2016.06.08 20:10 | sell | 7121 | 1.00 | 106.815 | 107.820 | 106.620 | ||
| 14242 | 2016.06.09 00:30 | close | 7121 | 1.00 | 106.934 | 107.820 | 106.620 | -11900.00 | 12402400.00 |
| 14243 | 2016.06.09 08:20 | sell | 7122 | 1.00 | 106.724 | 107.729 | 106.529 | ||
| 14244 | 2016.06.09 10:15 | t/p | 7122 | 1.00 | 106.529 | 107.729 | 106.529 | 19500.00 | 12421900.00 |
| 14245 | 2016.06.09 14:05 | sell | 7123 | 1.00 | 106.500 | 107.505 | 106.305 | ||
| 14246 | 2016.06.09 15:25 | close | 7123 | 1.00 | 106.395 | 107.505 | 106.305 | 10500.00 | 12432400.00 |
| 14247 | 2016.06.10 00:50 | buy | 7124 | 1.00 | 106.965 | 105.960 | 107.160 | ||
| 14248 | 2016.06.10 02:55 | close | 7124 | 1.00 | 107.089 | 105.960 | 107.160 | 12400.00 | 12444800.00 |
| 14249 | 2016.06.10 06:50 | buy | 7125 | 1.00 | 107.058 | 106.053 | 107.253 | ||
| 14250 | 2016.06.10 11:25 | close | 7125 | 1.00 | 107.045 | 106.053 | 107.253 | -1300.00 | 12443500.00 |
| 14251 | 2016.06.13 09:50 | sell | 7126 | 1.00 | 106.069 | 107.074 | 105.874 | ||
| 14252 | 2016.06.13 12:12 | t/p | 7126 | 1.00 | 105.874 | 107.074 | 105.874 | 19500.00 | 12463000.00 |
| 14253 | 2016.06.13 14:55 | sell | 7127 | 1.00 | 106.109 | 107.114 | 105.914 | ||
| 14254 | 2016.06.13 16:00 | close | 7127 | 1.00 | 105.968 | 107.114 | 105.914 | 14100.00 | 12477100.00 |
| 14255 | 2016.06.14 02:55 | sell | 7128 | 1.00 | 106.137 | 107.142 | 105.942 | ||
| 14256 | 2016.06.14 04:00 | t/p | 7128 | 1.00 | 105.942 | 107.142 | 105.942 | 19500.00 | 12496600.00 |
| 14257 | 2016.06.14 10:35 | sell | 7129 | 1.00 | 106.026 | 107.031 | 105.831 | ||
| 14258 | 2016.06.14 11:24 | t/p | 7129 | 1.00 | 105.831 | 107.031 | 105.831 | 19500.00 | 12516100.00 |
| 14259 | 2016.06.14 13:05 | sell | 7130 | 1.00 | 105.897 | 106.902 | 105.702 | ||
| 14260 | 2016.06.14 20:15 | close | 7130 | 1.00 | 105.936 | 106.902 | 105.702 | -3900.00 | 12512200.00 |
| 14261 | 2016.06.15 00:05 | buy | 7131 | 1.00 | 106.028 | 105.023 | 106.223 | ||
| 14262 | 2016.06.15 01:45 | close | 7131 | 1.00 | 106.071 | 105.023 | 106.223 | 4300.00 | 12516500.00 |
| 14263 | 2016.06.15 06:45 | buy | 7132 | 1.00 | 106.166 | 105.161 | 106.361 | ||
| 14264 | 2016.06.15 09:10 | close | 7132 | 1.00 | 106.302 | 105.161 | 106.361 | 13600.00 | 12530100.00 |
| 14265 | 2016.06.15 14:40 | buy | 7133 | 1.00 | 106.233 | 105.228 | 106.428 | ||
| 14266 | 2016.06.15 19:50 | close | 7133 | 1.00 | 105.961 | 105.228 | 106.428 | -27200.00 | 12502900.00 |
| 14267 | 2016.06.15 19:50 | sell | 7134 | 1.00 | 105.961 | 106.966 | 105.766 | ||
| 14268 | 2016.06.15 20:59 | t/p | 7134 | 1.00 | 105.766 | 106.966 | 105.766 | 19500.00 | 12522400.00 |
| 14269 | 2016.06.16 11:40 | sell | 7135 | 1.00 | 104.141 | 105.146 | 103.946 | ||
| 14270 | 2016.06.16 13:25 | close | 7135 | 1.00 | 104.095 | 105.146 | 103.946 | 4600.00 | 12527000.00 |
| 14271 | 2016.06.16 18:10 | sell | 7136 | 1.00 | 104.137 | 105.142 | 103.942 | ||
| 14272 | 2016.06.16 23:45 | close | 7136 | 1.00 | 104.257 | 105.142 | 103.942 | -12000.00 | 12515000.00 |
| 14273 | 2016.06.17 01:15 | sell | 7137 | 1.00 | 104.363 | 105.368 | 104.168 | ||
| 14274 | 2016.06.17 04:35 | close | 7137 | 1.00 | 104.490 | 105.368 | 104.168 | -12700.00 | 12502300.00 |
| 14275 | 2016.06.17 04:35 | buy | 7138 | 1.00 | 104.490 | 103.485 | 104.685 | ||
| 14276 | 2016.06.17 04:46 | t/p | 7138 | 1.00 | 104.685 | 103.485 | 104.685 | 19500.00 | 12521800.00 |
| 14277 | 2016.06.17 08:35 | sell | 7139 | 1.00 | 104.370 | 105.375 | 104.175 | ||
| 14278 | 2016.06.17 10:03 | t/p | 7139 | 1.00 | 104.175 | 105.375 | 104.175 | 19500.00 | 12541300.00 |
| 14279 | 2016.06.20 06:20 | buy | 7140 | 1.00 | 104.537 | 103.532 | 104.732 | ||
| 14280 | 2016.06.20 09:22 | t/p | 7140 | 1.00 | 104.732 | 103.532 | 104.732 | 19500.00 | 12560800.00 |
| 14281 | 2016.06.21 04:50 | sell | 7141 | 1.00 | 104.032 | 105.037 | 103.837 | ||
| 14282 | 2016.06.21 05:04 | t/p | 7141 | 1.00 | 103.837 | 105.037 | 103.837 | 19500.00 | 12580300.00 |
| 14283 | 2016.06.21 11:30 | buy | 7142 | 1.00 | 104.354 | 103.349 | 104.549 | ||
| 14284 | 2016.06.21 13:10 | close | 7142 | 1.00 | 104.455 | 103.349 | 104.549 | 10100.00 | 12590400.00 |
| 14285 | 2016.06.21 15:20 | buy | 7143 | 1.00 | 104.557 | 103.552 | 104.752 | ||
| 14286 | 2016.06.21 19:55 | close | 7143 | 1.00 | 104.638 | 103.552 | 104.752 | 8100.00 | 12598500.00 |
| 14287 | 2016.06.22 00:00 | buy | 7144 | 1.00 | 104.721 | 103.716 | 104.916 | ||
| 14288 | 2016.06.22 02:15 | close | 7144 | 1.00 | 104.782 | 103.716 | 104.916 | 6100.00 | 12604600.00 |
| 14289 | 2016.06.22 07:20 | sell | 7145 | 1.00 | 104.510 | 105.515 | 104.315 | ||
| 14290 | 2016.06.22 10:20 | close | 7145 | 1.00 | 104.411 | 105.515 | 104.315 | 9900.00 | 12614500.00 |
| 14291 | 2016.06.22 12:55 | sell | 7146 | 1.00 | 104.494 | 105.499 | 104.299 | ||
| 14292 | 2016.06.22 18:35 | close | 7146 | 1.00 | 104.517 | 105.499 | 104.299 | -2300.00 | 12612200.00 |
| 14293 | 2016.06.23 03:05 | buy | 7147 | 1.00 | 104.605 | 103.600 | 104.800 | ||
| 14294 | 2016.06.23 03:42 | t/p | 7147 | 1.00 | 104.800 | 103.600 | 104.800 | 19500.00 | 12631700.00 |
| 14295 | 2016.06.23 04:40 | buy | 7148 | 1.00 | 104.603 | 103.598 | 104.798 | ||
| 14296 | 2016.06.23 08:45 | close | 7148 | 1.00 | 104.703 | 103.598 | 104.798 | 10000.00 | 12641700.00 |
| 14297 | 2016.06.23 16:55 | buy | 7149 | 1.00 | 105.611 | 104.606 | 105.806 | ||
| 14298 | 2016.06.23 17:02 | t/p | 7149 | 1.00 | 105.806 | 104.606 | 105.806 | 19500.00 | 12661200.00 |
| 14299 | 2016.06.24 01:55 | buy | 7150 | 1.00 | 106.142 | 105.137 | 106.337 | ||
| 14300 | 2016.06.24 02:17 | s/l | 7150 | 1.00 | 105.137 | 105.137 | 106.337 | -100500.00 | 12560700.00 |
| 14301 | 2016.06.24 08:40 | sell | 7151 | 1.00 | 102.052 | 103.057 | 101.857 | ||
| 14302 | 2016.06.24 08:46 | t/p | 7151 | 1.00 | 101.857 | 103.057 | 101.857 | 19500.00 | 12580200.00 |
| 14303 | 2016.06.24 08:50 | sell | 7152 | 1.00 | 102.053 | 103.058 | 101.858 | ||
| 14304 | 2016.06.24 10:47 | s/l | 7152 | 1.00 | 103.058 | 103.058 | 101.858 | -100500.00 | 12479700.00 |
| 14305 | 2016.06.24 10:50 | sell | 7153 | 1.00 | 103.004 | 104.009 | 102.809 | ||
| 14306 | 2016.06.24 11:20 | t/p | 7153 | 1.00 | 102.809 | 104.009 | 102.809 | 19500.00 | 12499200.00 |
| 14307 | 2016.06.27 09:10 | sell | 7154 | 1.00 | 101.862 | 102.867 | 101.667 | ||
| 14308 | 2016.06.27 12:25 | close | 7154 | 1.00 | 101.833 | 102.867 | 101.667 | 2900.00 | 12502100.00 |
| 14309 | 2016.06.27 19:20 | sell | 7155 | 1.00 | 101.788 | 102.793 | 101.593 | ||
| 14310 | 2016.06.28 00:00 | close | 7155 | 1.00 | 101.954 | 102.793 | 101.593 | -16600.00 | 12485500.00 |
| 14311 | 2016.06.28 00:00 | buy | 7156 | 1.00 | 101.954 | 100.949 | 102.149 | ||
| 14312 | 2016.06.28 02:00 | close | 7156 | 1.00 | 102.015 | 100.949 | 102.149 | 6100.00 | 12491600.00 |
| 14313 | 2016.06.28 07:35 | buy | 7157 | 1.00 | 101.926 | 100.921 | 102.121 | ||
| 14314 | 2016.06.28 10:05 | close | 7157 | 1.00 | 102.081 | 100.921 | 102.121 | 15500.00 | 12507100.00 |
| 14315 | 2016.06.28 12:00 | buy | 7158 | 1.00 | 102.080 | 101.075 | 102.275 | ||
| 14316 | 2016.06.28 12:39 | t/p | 7158 | 1.00 | 102.275 | 101.075 | 102.275 | 19500.00 | 12526600.00 |
| 14317 | 2016.06.28 23:05 | buy | 7159 | 1.00 | 102.613 | 101.608 | 102.808 | ||
| 14318 | 2016.06.29 03:00 | close | 7159 | 1.00 | 102.690 | 101.608 | 102.808 | 7700.00 | 12534300.00 |
| 14319 | 2016.06.29 10:55 | sell | 7160 | 1.00 | 102.382 | 103.387 | 102.187 | ||
| 14320 | 2016.06.29 17:15 | close | 7160 | 1.00 | 102.656 | 103.387 | 102.187 | -27400.00 | 12506900.00 |
| 14321 | 2016.06.29 17:15 | buy | 7161 | 1.00 | 102.656 | 101.651 | 102.851 | ||
| 14322 | 2016.06.29 19:40 | close | 7161 | 1.00 | 102.781 | 101.651 | 102.851 | 12500.00 | 12519400.00 |
| 14323 | 2016.06.29 20:30 | buy | 7162 | 1.00 | 102.620 | 101.615 | 102.815 | ||
| 14324 | 2016.06.29 22:10 | close | 7162 | 1.00 | 102.632 | 101.615 | 102.815 | 1200.00 | 12520600.00 |
| 14325 | 2016.06.30 01:25 | buy | 7163 | 1.00 | 102.826 | 101.821 | 103.021 | ||
| 14326 | 2016.06.30 02:35 | close | 7163 | 1.00 | 102.921 | 101.821 | 103.021 | 9500.00 | 12530100.00 |
| 14327 | 2016.06.30 03:20 | buy | 7164 | 1.00 | 102.740 | 101.735 | 102.935 | ||
| 14328 | 2016.06.30 05:50 | close | 7164 | 1.00 | 102.809 | 101.735 | 102.935 | 6900.00 | 12537000.00 |
| 14329 | 2016.06.30 14:40 | buy | 7165 | 1.00 | 102.734 | 101.729 | 102.929 | ||
| 14330 | 2016.06.30 16:40 | close | 7165 | 1.00 | 102.831 | 101.729 | 102.929 | 9700.00 | 12546700.00 |
| 14331 | 2016.07.01 00:00 | buy | 7166 | 1.00 | 103.183 | 102.178 | 103.378 | ||
| 14332 | 2016.07.01 00:35 | close | 7166 | 1.00 | 103.301 | 102.178 | 103.378 | 11800.00 | 12558500.00 |
| 14333 | 2016.07.01 01:25 | buy | 7167 | 1.00 | 103.195 | 102.190 | 103.390 | ||
| 14334 | 2016.07.01 17:45 | close | 7167 | 1.00 | 102.694 | 102.190 | 103.390 | -50100.00 | 12508400.00 |
| 14335 | 2016.07.01 17:45 | sell | 7168 | 1.00 | 102.694 | 103.699 | 102.499 | ||
| 14336 | 2016.07.01 18:30 | close | 7168 | 1.00 | 102.532 | 103.699 | 102.499 | 16200.00 | 12524600.00 |
| 14337 | 2016.07.01 22:00 | sell | 7169 | 1.00 | 102.556 | 103.561 | 102.361 | ||
| 14338 | 2016.07.01 23:00 | close | 7169 | 1.00 | 102.553 | 103.561 | 102.361 | 300.00 | 12524900.00 |
| 14339 | 2016.07.04 22:05 | sell | 7170 | 1.00 | 102.552 | 103.557 | 102.357 | ||
| 14340 | 2016.07.05 03:05 | close | 7170 | 1.00 | 102.435 | 103.557 | 102.357 | 11700.00 | 12536600.00 |
| 14341 | 2016.07.05 14:15 | sell | 7171 | 1.00 | 101.778 | 102.783 | 101.583 | ||
| 14342 | 2016.07.05 16:00 | close | 7171 | 1.00 | 101.616 | 102.783 | 101.583 | 16200.00 | 12552800.00 |
| 14343 | 2016.07.05 22:20 | sell | 7172 | 1.00 | 101.630 | 102.635 | 101.435 | ||
| 14344 | 2016.07.06 01:45 | close | 7172 | 1.00 | 101.641 | 102.635 | 101.435 | -1100.00 | 12551700.00 |
| 14345 | 2016.07.06 06:40 | sell | 7173 | 1.00 | 100.943 | 101.948 | 100.748 | ||
| 14346 | 2016.07.06 07:24 | t/p | 7173 | 1.00 | 100.748 | 101.948 | 100.748 | 19500.00 | 12571200.00 |
| 14347 | 2016.07.06 08:00 | sell | 7174 | 1.00 | 100.958 | 101.963 | 100.763 | ||
| 14348 | 2016.07.06 11:15 | close | 7174 | 1.00 | 100.893 | 101.963 | 100.763 | 6500.00 | 12577700.00 |
| 14349 | 2016.07.06 15:10 | sell | 7175 | 1.00 | 100.598 | 101.603 | 100.403 | ||
| 14350 | 2016.07.07 01:20 | close | 7175 | 1.00 | 101.296 | 101.603 | 100.403 | -69800.00 | 12507900.00 |
| 14351 | 2016.07.07 01:20 | buy | 7176 | 1.00 | 101.296 | 100.291 | 101.491 | ||
| 14352 | 2016.07.07 03:25 | close | 7176 | 1.00 | 101.208 | 100.291 | 101.491 | -8800.00 | 12499100.00 |
| 14353 | 2016.07.07 07:15 | sell | 7177 | 1.00 | 101.027 | 102.032 | 100.832 | ||
| 14354 | 2016.07.07 08:34 | t/p | 7177 | 1.00 | 100.832 | 102.032 | 100.832 | 19500.00 | 12518600.00 |
| 14355 | 2016.07.07 10:20 | sell | 7178 | 1.00 | 100.915 | 101.920 | 100.720 | ||
| 14356 | 2016.07.07 14:55 | close | 7178 | 1.00 | 100.950 | 101.920 | 100.720 | -3500.00 | 12515100.00 |
| 14357 | 2016.07.08 02:50 | sell | 7179 | 1.00 | 100.782 | 101.787 | 100.587 | ||
| 14358 | 2016.07.08 05:25 | close | 7179 | 1.00 | 100.716 | 101.787 | 100.587 | 6600.00 | 12521700.00 |
| 14359 | 2016.07.08 10:05 | sell | 7180 | 1.00 | 100.601 | 101.606 | 100.406 | ||
| 14360 | 2016.07.08 13:15 | close | 7180 | 1.00 | 100.548 | 101.606 | 100.406 | 5300.00 | 12527000.00 |
| 14361 | 2016.07.11 16:45 | buy | 7181 | 1.00 | 102.371 | 101.366 | 102.566 | ||
| 14362 | 2016.07.11 17:28 | t/p | 7181 | 1.00 | 102.566 | 101.366 | 102.566 | 19500.00 | 12546500.00 |
| 14363 | 2016.07.12 01:25 | buy | 7182 | 1.00 | 102.682 | 101.677 | 102.877 | ||
| 14364 | 2016.07.12 04:00 | close | 7182 | 1.00 | 102.843 | 101.677 | 102.877 | 16100.00 | 12562600.00 |
| 14365 | 2016.07.12 10:50 | buy | 7183 | 1.00 | 102.925 | 101.920 | 103.120 | ||
| 14366 | 2016.07.12 11:12 | t/p | 7183 | 1.00 | 103.120 | 101.920 | 103.120 | 19500.00 | 12582100.00 |
| 14367 | 2016.07.12 22:00 | buy | 7184 | 1.00 | 104.781 | 103.776 | 104.976 | ||
| 14368 | 2016.07.13 02:25 | close | 7184 | 1.00 | 104.799 | 103.776 | 104.976 | 1800.00 | 12583900.00 |
| 14369 | 2016.07.13 03:10 | buy | 7185 | 1.00 | 104.520 | 103.515 | 104.715 | ||
| 14370 | 2016.07.13 09:50 | close | 7185 | 1.00 | 104.438 | 103.515 | 104.715 | -8200.00 | 12575700.00 |
| 14371 | 2016.07.13 15:25 | buy | 7186 | 1.00 | 104.506 | 103.501 | 104.701 | ||
| 14372 | 2016.07.13 23:55 | close | 7186 | 1.00 | 104.504 | 103.501 | 104.701 | -200.00 | 12575500.00 |
| 14373 | 2016.07.14 14:00 | buy | 7187 | 1.00 | 105.415 | 104.410 | 105.610 | ||
| 14374 | 2016.07.14 14:00 | t/p | 7187 | 1.00 | 105.610 | 104.410 | 105.610 | 19500.00 | 12595000.00 |
| 14375 | 2016.07.14 14:10 | buy | 7188 | 1.00 | 105.278 | 104.273 | 105.473 | ||
| 14376 | 2016.07.14 14:17 | t/p | 7188 | 1.00 | 105.473 | 104.273 | 105.473 | 19500.00 | 12614500.00 |
| 14377 | 2016.07.14 17:30 | buy | 7189 | 1.00 | 105.549 | 104.544 | 105.744 | ||
| 14378 | 2016.07.15 03:45 | close | 7189 | 1.00 | 105.506 | 104.544 | 105.744 | -4300.00 | 12610200.00 |
| 14379 | 2016.07.15 07:55 | buy | 7190 | 1.00 | 105.947 | 104.942 | 106.142 | ||
| 14380 | 2016.07.15 09:35 | close | 7190 | 1.00 | 105.936 | 104.942 | 106.142 | -1100.00 | 12609100.00 |
| 14381 | 2016.07.15 13:25 | buy | 7191 | 1.00 | 105.738 | 104.733 | 105.933 | ||
| 14382 | 2016.07.15 15:30 | t/p | 7191 | 1.00 | 105.933 | 104.733 | 105.933 | 19500.00 | 12628600.00 |
| 14383 | 2016.07.19 03:05 | buy | 7192 | 1.00 | 106.073 | 105.068 | 106.268 | ||
| 14384 | 2016.07.19 08:25 | close | 7192 | 1.00 | 105.901 | 105.068 | 106.268 | -17200.00 | 12611400.00 |
| 14385 | 2016.07.19 08:25 | sell | 7193 | 1.00 | 105.901 | 106.906 | 105.706 | ||
| 14386 | 2016.07.19 17:25 | close | 7193 | 1.00 | 106.230 | 106.906 | 105.706 | -32900.00 | 12578500.00 |
| 14387 | 2016.07.19 17:25 | buy | 7194 | 1.00 | 106.230 | 105.225 | 106.425 | ||
| 14388 | 2016.07.19 18:06 | t/p | 7194 | 1.00 | 106.425 | 105.225 | 106.425 | 19500.00 | 12598000.00 |
| 14389 | 2016.07.19 18:20 | buy | 7195 | 1.00 | 106.161 | 105.156 | 106.356 | ||
| 14390 | 2016.07.19 23:00 | close | 7195 | 1.00 | 106.124 | 105.156 | 106.356 | -3700.00 | 12594300.00 |
| 14391 | 2016.07.20 14:10 | buy | 7196 | 1.00 | 106.455 | 105.450 | 106.650 | ||
| 14392 | 2016.07.20 15:25 | close | 7196 | 1.00 | 106.597 | 105.450 | 106.650 | 14200.00 | 12608500.00 |
| 14393 | 2016.07.21 08:10 | buy | 7197 | 1.00 | 106.971 | 105.966 | 107.166 | ||
| 14394 | 2016.07.21 09:21 | t/p | 7197 | 1.00 | 107.166 | 105.966 | 107.166 | 19500.00 | 12628000.00 |
| 14395 | 2016.07.21 10:20 | buy | 7198 | 1.00 | 107.055 | 106.050 | 107.250 | ||
| 14396 | 2016.07.21 11:34 | s/l | 7198 | 1.00 | 106.050 | 106.050 | 107.250 | -100500.00 | 12527500.00 |
| 14397 | 2016.07.21 13:40 | sell | 7199 | 1.00 | 106.118 | 107.123 | 105.923 | ||
| 14398 | 2016.07.21 18:40 | close | 7199 | 1.00 | 106.106 | 107.123 | 105.923 | 1200.00 | 12528700.00 |
| 14399 | 2016.07.22 00:05 | sell | 7200 | 1.00 | 105.831 | 106.836 | 105.636 | ||
| 14400 | 2016.07.22 02:20 | close | 7200 | 1.00 | 105.788 | 106.836 | 105.636 | 4300.00 | 12533000.00 |
| 14401 | 2016.07.22 05:30 | sell | 7201 | 1.00 | 105.888 | 106.893 | 105.693 | ||
| 14402 | 2016.07.22 08:04 | t/p | 7201 | 1.00 | 105.693 | 106.893 | 105.693 | 19500.00 | 12552500.00 |
| 14403 | 2016.07.22 09:05 | sell | 7202 | 1.00 | 105.896 | 106.901 | 105.701 | ||
| 14404 | 2016.07.22 16:35 | close | 7202 | 1.00 | 105.962 | 106.901 | 105.701 | -6600.00 | 12545900.00 |
| 14405 | 2016.07.22 20:25 | buy | 7203 | 1.00 | 106.127 | 105.122 | 106.322 | ||
| 14406 | 2016.07.22 22:10 | close | 7203 | 1.00 | 106.165 | 105.122 | 106.322 | 3800.00 | 12549700.00 |
| 14407 | 2016.07.25 06:30 | buy | 7204 | 1.00 | 106.396 | 105.391 | 106.591 | ||
| 14408 | 2016.07.25 10:15 | close | 7204 | 1.00 | 106.288 | 105.391 | 106.591 | -10800.00 | 12538900.00 |
| 14409 | 2016.07.25 20:25 | sell | 7205 | 1.00 | 106.067 | 107.072 | 105.872 | ||
| 14410 | 2016.07.25 20:42 | t/p | 7205 | 1.00 | 105.872 | 107.072 | 105.872 | 19500.00 | 12558400.00 |
| 14411 | 2016.07.26 00:20 | sell | 7206 | 1.00 | 105.832 | 106.837 | 105.637 | ||
| 14412 | 2016.07.26 01:55 | close | 7206 | 1.00 | 105.754 | 106.837 | 105.637 | 7800.00 | 12566200.00 |
| 14413 | 2016.07.26 13:45 | sell | 7207 | 1.00 | 104.446 | 105.451 | 104.251 | ||
| 14414 | 2016.07.26 15:08 | t/p | 7207 | 1.00 | 104.251 | 105.451 | 104.251 | 19500.00 | 12585700.00 |
| 14415 | 2016.07.26 15:40 | sell | 7208 | 1.00 | 104.418 | 105.423 | 104.223 | ||
| 14416 | 2016.07.26 20:55 | close | 7208 | 1.00 | 104.679 | 105.423 | 104.223 | -26100.00 | 12559600.00 |
| 14417 | 2016.07.27 00:25 | sell | 7209 | 1.00 | 104.664 | 105.669 | 104.469 | ||
| 14418 | 2016.07.27 06:00 | s/l | 7209 | 1.00 | 105.669 | 105.669 | 104.469 | -100500.00 | 12459100.00 |
| 14419 | 2016.07.27 07:25 | buy | 7210 | 1.00 | 105.445 | 104.440 | 105.640 | ||
| 14420 | 2016.07.27 08:05 | t/p | 7210 | 1.00 | 105.640 | 104.440 | 105.640 | 19500.00 | 12478600.00 |
| 14421 | 2016.07.27 10:35 | buy | 7211 | 1.00 | 105.438 | 104.433 | 105.633 | ||
| 14422 | 2016.07.27 14:36 | t/p | 7211 | 1.00 | 105.633 | 104.433 | 105.633 | 19500.00 | 12498100.00 |
| 14423 | 2016.07.27 21:00 | buy | 7212 | 1.00 | 105.594 | 104.589 | 105.789 | ||
| 14424 | 2016.07.27 21:00 | t/p | 7212 | 1.00 | 105.789 | 104.589 | 105.789 | 19500.00 | 12517600.00 |
| 14425 | 2016.07.28 00:05 | sell | 7213 | 1.00 | 105.407 | 106.412 | 105.212 | ||
| 14426 | 2016.07.28 01:20 | close | 7213 | 1.00 | 105.232 | 106.412 | 105.212 | 17500.00 | 12535100.00 |
| 14427 | 2016.07.28 04:45 | sell | 7214 | 1.00 | 105.084 | 106.089 | 104.889 | ||
| 14428 | 2016.07.28 06:00 | close | 7214 | 1.00 | 104.902 | 106.089 | 104.889 | 18200.00 | 12553300.00 |
| 14429 | 2016.07.28 11:55 | sell | 7215 | 1.00 | 104.837 | 105.842 | 104.642 | ||
| 14430 | 2016.07.28 12:24 | t/p | 7215 | 1.00 | 104.642 | 105.842 | 104.642 | 19500.00 | 12572800.00 |
| 14431 | 2016.07.28 15:40 | sell | 7216 | 1.00 | 104.789 | 105.794 | 104.594 | ||
| 14432 | 2016.07.28 17:15 | close | 7216 | 1.00 | 104.699 | 105.794 | 104.594 | 9000.00 | 12581800.00 |
| 14433 | 2016.07.28 19:00 | sell | 7217 | 1.00 | 104.856 | 105.861 | 104.661 | ||
| 14434 | 2016.07.28 20:40 | close | 7217 | 1.00 | 104.793 | 105.861 | 104.661 | 6300.00 | 12588100.00 |
| 14435 | 2016.07.29 01:15 | buy | 7218 | 1.00 | 105.205 | 104.200 | 105.400 | ||
| 14436 | 2016.07.29 01:33 | s/l | 7218 | 1.00 | 104.200 | 104.200 | 105.400 | -100500.00 | 12487600.00 |
| 14437 | 2016.07.29 05:45 | sell | 7219 | 1.00 | 104.510 | 105.515 | 104.315 | ||
| 14438 | 2016.07.29 06:16 | t/p | 7219 | 1.00 | 104.315 | 105.515 | 104.315 | 19500.00 | 12507100.00 |
| 14439 | 2016.07.29 11:15 | sell | 7220 | 1.00 | 103.857 | 104.862 | 103.662 | ||
| 14440 | 2016.07.29 11:40 | t/p | 7220 | 1.00 | 103.662 | 104.862 | 103.662 | 19500.00 | 12526600.00 |
| 14441 | 2016.08.01 09:40 | sell | 7221 | 1.00 | 102.509 | 103.514 | 102.314 | ||
| 14442 | 2016.08.01 10:40 | close | 7221 | 1.00 | 102.378 | 103.514 | 102.314 | 13100.00 | 12539700.00 |
| 14443 | 2016.08.01 15:15 | sell | 7222 | 1.00 | 102.348 | 103.353 | 102.153 | ||
| 14444 | 2016.08.01 19:05 | close | 7222 | 1.00 | 102.219 | 103.353 | 102.153 | 12900.00 | 12552600.00 |
| 14445 | 2016.08.01 21:00 | sell | 7223 | 1.00 | 102.371 | 103.376 | 102.176 | ||
| 14446 | 2016.08.02 00:55 | close | 7223 | 1.00 | 102.328 | 103.376 | 102.176 | 4300.00 | 12556900.00 |
| 14447 | 2016.08.02 06:50 | buy | 7224 | 1.00 | 102.427 | 101.422 | 102.622 | ||
| 14448 | 2016.08.02 10:05 | close | 7224 | 1.00 | 102.345 | 101.422 | 102.622 | -8200.00 | 12548700.00 |
| 14449 | 2016.08.02 10:05 | sell | 7225 | 1.00 | 102.345 | 103.350 | 102.150 | ||
| 14450 | 2016.08.02 10:22 | t/p | 7225 | 1.00 | 102.150 | 103.350 | 102.150 | 19500.00 | 12568200.00 |
| 14451 | 2016.08.03 01:05 | sell | 7226 | 1.00 | 100.947 | 101.952 | 100.752 | ||
| 14452 | 2016.08.03 06:45 | close | 7226 | 1.00 | 101.001 | 101.952 | 100.752 | -5400.00 | 12562800.00 |
| 14453 | 2016.08.04 02:40 | buy | 7227 | 1.00 | 101.222 | 100.217 | 101.417 | ||
| 14454 | 2016.08.04 02:55 | close | 7227 | 1.00 | 101.306 | 100.217 | 101.417 | 8400.00 | 12571200.00 |
| 14455 | 2016.08.04 10:35 | buy | 7228 | 1.00 | 101.363 | 100.358 | 101.558 | ||
| 14456 | 2016.08.04 20:10 | close | 7228 | 1.00 | 101.166 | 100.358 | 101.558 | -19700.00 | 12551500.00 |
| 14457 | 2016.08.04 20:10 | sell | 7229 | 1.00 | 101.166 | 102.171 | 100.971 | ||
| 14458 | 2016.08.05 00:50 | close | 7229 | 1.00 | 101.145 | 102.171 | 100.971 | 2100.00 | 12553600.00 |
| 14459 | 2016.08.05 13:25 | sell | 7230 | 1.00 | 101.019 | 102.024 | 100.824 | ||
| 14460 | 2016.08.05 17:07 | s/l | 7230 | 1.00 | 102.024 | 102.024 | 100.824 | -100500.00 | 12453100.00 |
| 14461 | 2016.08.08 06:35 | buy | 7231 | 1.00 | 101.937 | 100.932 | 102.132 | ||
| 14462 | 2016.08.08 08:40 | close | 7231 | 1.00 | 102.062 | 100.932 | 102.132 | 12500.00 | 12465600.00 |
| 14463 | 2016.08.08 20:40 | buy | 7232 | 1.00 | 102.503 | 101.498 | 102.698 | ||
| 14464 | 2016.08.09 04:30 | close | 7232 | 1.00 | 102.414 | 101.498 | 102.698 | -8900.00 | 12456700.00 |
| 14465 | 2016.08.09 19:05 | sell | 7233 | 1.00 | 101.992 | 102.997 | 101.797 | ||
| 14466 | 2016.08.09 20:30 | close | 7233 | 1.00 | 101.871 | 102.997 | 101.797 | 12100.00 | 12468800.00 |
| 14467 | 2016.08.10 02:10 | sell | 7234 | 1.00 | 101.920 | 102.925 | 101.725 | ||
| 14468 | 2016.08.10 03:05 | close | 7234 | 1.00 | 101.817 | 102.925 | 101.725 | 10300.00 | 12479100.00 |
| 14469 | 2016.08.10 06:40 | sell | 7235 | 1.00 | 101.444 | 102.449 | 101.249 | ||
| 14470 | 2016.08.10 07:25 | t/p | 7235 | 1.00 | 101.249 | 102.449 | 101.249 | 19500.00 | 12498600.00 |
| 14471 | 2016.08.10 08:55 | sell | 7236 | 1.00 | 101.359 | 102.364 | 101.164 | ||
| 14472 | 2016.08.10 12:45 | close | 7236 | 1.00 | 101.311 | 102.364 | 101.164 | 4800.00 | 12503400.00 |
| 14473 | 2016.08.10 16:55 | sell | 7237 | 1.00 | 101.254 | 102.259 | 101.059 | ||
| 14474 | 2016.08.10 21:10 | close | 7237 | 1.00 | 101.239 | 102.259 | 101.059 | 1500.00 | 12504900.00 |
| 14475 | 2016.08.11 04:05 | sell | 7238 | 1.00 | 101.215 | 102.220 | 101.020 | ||
| 14476 | 2016.08.11 09:45 | close | 7238 | 1.00 | 101.309 | 102.220 | 101.020 | -9400.00 | 12495500.00 |
| 14477 | 2016.08.11 09:45 | buy | 7239 | 1.00 | 101.309 | 100.304 | 101.504 | ||
| 14478 | 2016.08.11 13:05 | close | 7239 | 1.00 | 101.428 | 100.304 | 101.504 | 11900.00 | 12507400.00 |
| 14479 | 2016.08.11 14:10 | buy | 7240 | 1.00 | 101.344 | 100.339 | 101.539 | ||
| 14480 | 2016.08.11 18:10 | close | 7240 | 1.00 | 101.353 | 100.339 | 101.539 | 900.00 | 12508300.00 |
| 14481 | 2016.08.12 02:30 | buy | 7241 | 1.00 | 101.853 | 100.848 | 102.048 | ||
| 14482 | 2016.08.12 03:25 | close | 7241 | 1.00 | 101.962 | 100.848 | 102.048 | 10900.00 | 12519200.00 |
| 14483 | 2016.08.12 06:05 | buy | 7242 | 1.00 | 101.949 | 100.944 | 102.144 | ||
| 14484 | 2016.08.12 07:35 | close | 7242 | 1.00 | 102.102 | 100.944 | 102.144 | 15300.00 | 12534500.00 |
| 14485 | 2016.08.12 11:10 | buy | 7243 | 1.00 | 101.983 | 100.978 | 102.178 | ||
| 14486 | 2016.08.12 12:40 | close | 7243 | 1.00 | 102.121 | 100.978 | 102.178 | 13800.00 | 12548300.00 |
| 14487 | 2016.08.12 13:55 | buy | 7244 | 1.00 | 102.058 | 101.053 | 102.253 | ||
| 14488 | 2016.08.12 15:47 | s/l | 7244 | 1.00 | 101.053 | 101.053 | 102.253 | -100500.00 | 12447800.00 |
| 14489 | 2016.08.12 19:15 | sell | 7245 | 1.00 | 101.144 | 102.149 | 100.949 | ||
| 14490 | 2016.08.12 23:00 | close | 7245 | 1.00 | 101.230 | 102.149 | 100.949 | -8600.00 | 12439200.00 |
| 14491 | 2016.08.15 14:00 | sell | 7246 | 1.00 | 101.079 | 102.084 | 100.884 | ||
| 14492 | 2016.08.15 15:00 | close | 7246 | 1.00 | 100.930 | 102.084 | 100.884 | 14900.00 | 12454100.00 |
| 14493 | 2016.08.15 15:30 | sell | 7247 | 1.00 | 101.086 | 102.091 | 100.891 | ||
| 14494 | 2016.08.15 18:00 | close | 7247 | 1.00 | 101.016 | 102.091 | 100.891 | 7000.00 | 12461100.00 |
| 14495 | 2016.08.16 01:35 | buy | 7248 | 1.00 | 101.211 | 100.206 | 101.406 | ||
| 14496 | 2016.08.16 02:50 | close | 7248 | 1.00 | 101.255 | 100.206 | 101.406 | 4400.00 | 12465500.00 |
| 14497 | 2016.08.16 15:50 | sell | 7249 | 1.00 | 100.165 | 101.170 | 99.970 | ||
| 14498 | 2016.08.16 16:02 | t/p | 7249 | 1.00 | 99.970 | 101.170 | 99.970 | 19500.00 | 12485000.00 |
| 14499 | 2016.08.16 16:20 | sell | 7250 | 1.00 | 100.270 | 101.275 | 100.075 | ||
| 14500 | 2016.08.16 20:15 | close | 7250 | 1.00 | 100.227 | 101.275 | 100.075 | 4300.00 | 12489300.00 |
| 14501 | 2016.08.17 01:35 | sell | 7251 | 1.00 | 100.311 | 101.316 | 100.116 | ||
| 14502 | 2016.08.17 03:00 | close | 7251 | 1.00 | 100.162 | 101.316 | 100.116 | 14900.00 | 12504200.00 |
| 14503 | 2016.08.17 10:40 | buy | 7252 | 1.00 | 100.718 | 99.713 | 100.913 | ||
| 14504 | 2016.08.17 19:40 | close | 7252 | 1.00 | 100.374 | 99.713 | 100.913 | -34400.00 | 12469800.00 |
| 14505 | 2016.08.17 19:40 | sell | 7253 | 1.00 | 100.374 | 101.379 | 100.179 | ||
| 14506 | 2016.08.17 21:02 | t/p | 7253 | 1.00 | 100.179 | 101.379 | 100.179 | 19500.00 | 12489300.00 |
| 14507 | 2016.08.17 22:45 | sell | 7254 | 1.00 | 100.341 | 101.346 | 100.146 | ||
| 14508 | 2016.08.18 01:35 | t/p | 7254 | 1.00 | 100.146 | 101.346 | 100.146 | 19500.00 | 12508800.00 |
| 14509 | 2016.08.18 05:40 | sell | 7255 | 1.00 | 100.044 | 101.049 | 99.849 | ||
| 14510 | 2016.08.18 08:35 | close | 7255 | 1.00 | 99.924 | 101.049 | 99.849 | 12000.00 | 12520800.00 |
| 14511 | 2016.08.18 16:55 | buy | 7256 | 1.00 | 100.220 | 99.215 | 100.415 | ||
| 14512 | 2016.08.19 01:15 | close | 7256 | 1.00 | 99.999 | 99.215 | 100.415 | -22100.00 | 12498700.00 |
| 14513 | 2016.08.19 01:15 | sell | 7257 | 1.00 | 99.999 | 101.004 | 99.804 | ||
| 14514 | 2016.08.19 08:40 | close | 7257 | 1.00 | 100.173 | 101.004 | 99.804 | -17400.00 | 12481300.00 |
| 14515 | 2016.08.19 08:40 | buy | 7258 | 1.00 | 100.173 | 99.168 | 100.368 | ||
| 14516 | 2016.08.19 13:15 | close | 7258 | 1.00 | 100.215 | 99.168 | 100.368 | 4200.00 | 12485500.00 |
| 14517 | 2016.08.22 10:10 | buy | 7259 | 1.00 | 100.647 | 99.642 | 100.842 | ||
| 14518 | 2016.08.22 22:50 | close | 7259 | 1.00 | 100.315 | 99.642 | 100.842 | -33200.00 | 12452300.00 |
| 14519 | 2016.08.22 22:50 | sell | 7260 | 1.00 | 100.315 | 101.320 | 100.120 | ||
| 14520 | 2016.08.23 03:00 | close | 7260 | 1.00 | 100.264 | 101.320 | 100.120 | 5100.00 | 12457400.00 |
| 14521 | 2016.08.23 05:35 | sell | 7261 | 1.00 | 100.298 | 101.303 | 100.103 | ||
| 14522 | 2016.08.23 07:50 | close | 7261 | 1.00 | 100.207 | 101.303 | 100.103 | 9100.00 | 12466500.00 |
| 14523 | 2016.08.23 11:20 | sell | 7262 | 1.00 | 100.176 | 101.181 | 99.981 | ||
| 14524 | 2016.08.23 14:45 | close | 7262 | 1.00 | 100.079 | 101.181 | 99.981 | 9700.00 | 12476200.00 |
| 14525 | 2016.08.24 00:35 | buy | 7263 | 1.00 | 100.193 | 99.188 | 100.388 | ||
| 14526 | 2016.08.24 01:45 | close | 7263 | 1.00 | 100.261 | 99.188 | 100.388 | 6800.00 | 12483000.00 |
| 14527 | 2016.08.24 04:35 | buy | 7264 | 1.00 | 100.239 | 99.234 | 100.434 | ||
| 14528 | 2016.08.24 08:15 | close | 7264 | 1.00 | 100.415 | 99.234 | 100.434 | 17600.00 | 12500600.00 |
| 14529 | 2016.08.24 09:45 | buy | 7265 | 1.00 | 100.296 | 99.291 | 100.491 | ||
| 14530 | 2016.08.24 16:00 | close | 7265 | 1.00 | 100.312 | 99.291 | 100.491 | 1600.00 | 12502200.00 |
| 14531 | 2016.08.25 00:05 | buy | 7266 | 1.00 | 100.411 | 99.406 | 100.606 | ||
| 14532 | 2016.08.25 02:35 | close | 7266 | 1.00 | 100.512 | 99.406 | 100.606 | 10100.00 | 12512300.00 |
| 14533 | 2016.08.25 03:45 | buy | 7267 | 1.00 | 100.447 | 99.442 | 100.642 | ||
| 14534 | 2016.08.25 12:30 | close | 7267 | 1.00 | 100.407 | 99.442 | 100.642 | -4000.00 | 12508300.00 |
| 14535 | 2016.08.25 12:30 | sell | 7268 | 1.00 | 100.407 | 101.412 | 100.212 | ||
| 14536 | 2016.08.25 22:10 | close | 7268 | 1.00 | 100.519 | 101.412 | 100.212 | -11200.00 | 12497100.00 |
| 14537 | 2016.08.25 22:10 | buy | 7269 | 1.00 | 100.519 | 99.514 | 100.714 | ||
| 14538 | 2016.08.25 23:35 | close | 7269 | 1.00 | 100.597 | 99.514 | 100.714 | 7800.00 | 12504900.00 |
| 14539 | 2016.08.26 00:05 | buy | 7270 | 1.00 | 100.506 | 99.501 | 100.701 | ||
| 14540 | 2016.08.26 01:35 | close | 7270 | 1.00 | 100.561 | 99.501 | 100.701 | 5500.00 | 12510400.00 |
| 14541 | 2016.08.29 10:40 | buy | 7271 | 1.00 | 102.256 | 101.251 | 102.451 | ||
| 14542 | 2016.08.29 14:15 | close | 7271 | 1.00 | 102.202 | 101.251 | 102.451 | -5400.00 | 12505000.00 |
| 14543 | 2016.08.29 17:20 | buy | 7272 | 1.00 | 102.186 | 101.181 | 102.381 | ||
| 14544 | 2016.08.30 01:20 | close | 7272 | 1.00 | 101.941 | 101.181 | 102.381 | -24500.00 | 12480500.00 |
| 14545 | 2016.08.30 01:20 | sell | 7273 | 1.00 | 101.941 | 102.946 | 101.746 | ||
| 14546 | 2016.08.30 02:45 | close | 7273 | 1.00 | 101.869 | 102.946 | 101.746 | 7200.00 | 12487700.00 |
| 14547 | 2016.08.30 04:15 | sell | 7274 | 1.00 | 101.970 | 102.975 | 101.775 | ||
| 14548 | 2016.08.30 07:10 | close | 7274 | 1.00 | 102.033 | 102.975 | 101.775 | -6300.00 | 12481400.00 |
| 14549 | 2016.08.30 07:10 | buy | 7275 | 1.00 | 102.033 | 101.028 | 102.228 | ||
| 14550 | 2016.08.30 09:10 | close | 7275 | 1.00 | 102.209 | 101.028 | 102.228 | 17600.00 | 12499000.00 |
| 14551 | 2016.08.30 12:00 | buy | 7276 | 1.00 | 102.273 | 101.268 | 102.468 | ||
| 14552 | 2016.08.30 13:20 | close | 7276 | 1.00 | 102.356 | 101.268 | 102.468 | 8300.00 | 12507300.00 |
| 14553 | 2016.08.30 13:45 | buy | 7277 | 1.00 | 102.205 | 101.200 | 102.400 | ||
| 14554 | 2016.08.30 15:25 | close | 7277 | 1.00 | 102.391 | 101.200 | 102.400 | 18600.00 | 12525900.00 |
| 14555 | 2016.08.30 21:55 | buy | 7278 | 1.00 | 102.950 | 101.945 | 103.145 | ||
| 14556 | 2016.08.31 03:40 | close | 7278 | 1.00 | 103.042 | 101.945 | 103.145 | 9200.00 | 12535100.00 |
| 14557 | 2016.08.31 07:40 | buy | 7279 | 1.00 | 102.952 | 101.947 | 103.147 | ||
| 14558 | 2016.08.31 08:20 | close | 7279 | 1.00 | 103.071 | 101.947 | 103.147 | 11900.00 | 12547000.00 |
| 14559 | 2016.08.31 11:15 | buy | 7280 | 1.00 | 103.141 | 102.136 | 103.336 | ||
| 14560 | 2016.08.31 13:40 | close | 7280 | 1.00 | 103.220 | 102.136 | 103.336 | 7900.00 | 12554900.00 |
| 14561 | 2016.08.31 19:20 | buy | 7281 | 1.00 | 103.262 | 102.257 | 103.457 | ||
| 14562 | 2016.08.31 20:45 | close | 7281 | 1.00 | 103.368 | 102.257 | 103.457 | 10600.00 | 12565500.00 |
| 14563 | 2016.09.01 00:25 | buy | 7282 | 1.00 | 103.390 | 102.385 | 103.585 | ||
| 14564 | 2016.09.01 06:25 | close | 7282 | 1.00 | 103.254 | 102.385 | 103.585 | -13600.00 | 12551900.00 |
| 14565 | 2016.09.01 17:05 | buy | 7283 | 1.00 | 103.643 | 102.638 | 103.838 | ||
| 14566 | 2016.09.02 02:40 | close | 7283 | 1.00 | 103.282 | 102.638 | 103.838 | -36100.00 | 12515800.00 |
| 14567 | 2016.09.02 02:40 | sell | 7284 | 1.00 | 103.282 | 104.287 | 103.087 | ||
| 14568 | 2016.09.02 07:10 | close | 7284 | 1.00 | 103.260 | 104.287 | 103.087 | 2200.00 | 12518000.00 |
| 14569 | 2016.09.02 14:30 | buy | 7285 | 1.00 | 103.453 | 102.448 | 103.648 | ||
| 14570 | 2016.09.02 16:03 | t/p | 7285 | 1.00 | 103.648 | 102.448 | 103.648 | 19500.00 | 12537500.00 |
| 14571 | 2016.09.02 19:40 | buy | 7286 | 1.00 | 103.939 | 102.934 | 104.134 | ||
| 14572 | 2016.09.02 23:00 | close | 7286 | 1.00 | 104.008 | 102.934 | 104.134 | 6900.00 | 12544400.00 |
| 14573 | 2016.09.05 16:05 | sell | 7287 | 1.00 | 103.370 | 104.375 | 103.175 | ||
| 14574 | 2016.09.05 19:35 | close | 7287 | 1.00 | 103.335 | 104.375 | 103.175 | 3500.00 | 12547900.00 |
| 14575 | 2016.09.05 22:50 | sell | 7288 | 1.00 | 103.408 | 104.413 | 103.213 | ||
| 14576 | 2016.09.06 01:15 | close | 7288 | 1.00 | 103.368 | 104.413 | 103.213 | 4000.00 | 12551900.00 |
| 14577 | 2016.09.06 05:35 | buy | 7289 | 1.00 | 103.538 | 102.533 | 103.733 | ||
| 14578 | 2016.09.06 07:35 | close | 7289 | 1.00 | 103.606 | 102.533 | 103.733 | 6800.00 | 12558700.00 |
| 14579 | 2016.09.06 09:45 | buy | 7290 | 1.00 | 103.559 | 102.554 | 103.754 | ||
| 14580 | 2016.09.06 14:45 | close | 7290 | 1.00 | 103.367 | 102.554 | 103.754 | -19200.00 | 12539500.00 |
| 14581 | 2016.09.06 14:45 | sell | 7291 | 1.00 | 103.367 | 104.372 | 103.172 | ||
| 14582 | 2016.09.06 16:10 | close | 7291 | 1.00 | 103.284 | 104.372 | 103.172 | 8300.00 | 12547800.00 |
| 14583 | 2016.09.07 01:00 | sell | 7292 | 1.00 | 102.078 | 103.083 | 101.883 | ||
| 14584 | 2016.09.07 02:31 | t/p | 7292 | 1.00 | 101.883 | 103.083 | 101.883 | 19500.00 | 12567300.00 |
| 14585 | 2016.09.07 08:20 | sell | 7293 | 1.00 | 101.477 | 102.482 | 101.282 | ||
| 14586 | 2016.09.07 09:05 | close | 7293 | 1.00 | 101.354 | 102.482 | 101.282 | 12300.00 | 12579600.00 |
| 14587 | 2016.09.07 10:10 | sell | 7294 | 1.00 | 101.549 | 102.554 | 101.354 | ||
| 14588 | 2016.09.07 15:35 | close | 7294 | 1.00 | 101.482 | 102.554 | 101.354 | 6700.00 | 12586300.00 |
| 14589 | 2016.09.07 17:35 | sell | 7295 | 1.00 | 101.617 | 102.622 | 101.422 | ||
| 14590 | 2016.09.07 23:50 | close | 7295 | 1.00 | 101.721 | 102.622 | 101.422 | -10400.00 | 12575900.00 |
| 14591 | 2016.09.07 23:50 | buy | 7296 | 1.00 | 101.721 | 100.716 | 101.916 | ||
| 14592 | 2016.09.08 02:35 | close | 7296 | 1.00 | 101.740 | 100.716 | 101.916 | 1900.00 | 12577800.00 |
| 14593 | 2016.09.08 13:10 | sell | 7297 | 1.00 | 101.620 | 102.625 | 101.425 | ||
| 14594 | 2016.09.08 14:40 | close | 7297 | 1.00 | 101.551 | 102.625 | 101.425 | 6900.00 | 12584700.00 |
| 14595 | 2016.09.09 00:20 | buy | 7298 | 1.00 | 102.426 | 101.421 | 102.621 | ||
| 14596 | 2016.09.09 07:00 | close | 7298 | 1.00 | 102.196 | 101.421 | 102.621 | -23000.00 | 12561700.00 |
| 14597 | 2016.09.09 17:15 | buy | 7299 | 1.00 | 102.632 | 101.627 | 102.827 | ||
| 14598 | 2016.09.09 18:15 | t/p | 7299 | 1.00 | 102.827 | 101.627 | 102.827 | 19500.00 | 12581200.00 |
| 14599 | 2016.09.09 20:25 | buy | 7300 | 1.00 | 102.666 | 101.661 | 102.861 | ||
| 14600 | 2016.09.09 23:00 | close | 7300 | 1.00 | 102.673 | 101.661 | 102.861 | 700.00 | 12581900.00 |
| 14601 | 2016.09.12 16:35 | sell | 7301 | 1.00 | 101.996 | 103.001 | 101.801 | ||
| 14602 | 2016.09.12 19:25 | close | 7301 | 1.00 | 101.899 | 103.001 | 101.801 | 9700.00 | 12591600.00 |
| 14603 | 2016.09.12 22:10 | sell | 7302 | 1.00 | 101.852 | 102.857 | 101.657 | ||
| 14604 | 2016.09.13 02:50 | close | 7302 | 1.00 | 101.782 | 102.857 | 101.657 | 7000.00 | 12598600.00 |
| 14605 | 2016.09.13 05:50 | sell | 7303 | 1.00 | 101.706 | 102.711 | 101.511 | ||
| 14606 | 2016.09.13 11:05 | close | 7303 | 1.00 | 101.754 | 102.711 | 101.511 | -4800.00 | 12593800.00 |
| 14607 | 2016.09.13 17:00 | buy | 7304 | 1.00 | 102.205 | 101.200 | 102.400 | ||
| 14608 | 2016.09.13 20:02 | t/p | 7304 | 1.00 | 102.400 | 101.200 | 102.400 | 19500.00 | 12613300.00 |
| 14609 | 2016.09.14 01:30 | buy | 7305 | 1.00 | 102.493 | 101.488 | 102.688 | ||
| 14610 | 2016.09.14 03:15 | close | 7305 | 1.00 | 102.614 | 101.488 | 102.688 | 12100.00 | 12625400.00 |
| 14611 | 2016.09.14 06:45 | buy | 7306 | 1.00 | 102.882 | 101.877 | 103.077 | ||
| 14612 | 2016.09.14 09:16 | t/p | 7306 | 1.00 | 103.077 | 101.877 | 103.077 | 19500.00 | 12644900.00 |
| 14613 | 2016.09.14 11:50 | buy | 7307 | 1.00 | 102.883 | 101.878 | 103.078 | ||
| 14614 | 2016.09.14 15:15 | close | 7307 | 1.00 | 102.820 | 101.878 | 103.078 | -6300.00 | 12638600.00 |
| 14615 | 2016.09.14 20:05 | sell | 7308 | 1.00 | 102.495 | 103.500 | 102.300 | ||
| 14616 | 2016.09.14 21:05 | t/p | 7308 | 1.00 | 102.300 | 103.500 | 102.300 | 19500.00 | 12658100.00 |
| 14617 | 2016.09.15 02:00 | sell | 7309 | 1.00 | 102.453 | 103.458 | 102.258 | ||
| 14618 | 2016.09.15 03:45 | close | 7309 | 1.00 | 102.414 | 103.458 | 102.258 | 3900.00 | 12662000.00 |
| 14619 | 2016.09.15 07:05 | sell | 7310 | 1.00 | 102.314 | 103.319 | 102.119 | ||
| 14620 | 2016.09.15 09:10 | close | 7310 | 1.00 | 102.250 | 103.319 | 102.119 | 6400.00 | 12668400.00 |
| 14621 | 2016.09.15 10:10 | sell | 7311 | 1.00 | 102.368 | 103.373 | 102.173 | ||
| 14622 | 2016.09.15 14:20 | close | 7311 | 1.00 | 102.311 | 103.373 | 102.173 | 5700.00 | 12674100.00 |
| 14623 | 2016.09.15 22:30 | sell | 7312 | 1.00 | 102.222 | 103.227 | 102.027 | ||
| 14624 | 2016.09.15 23:40 | close | 7312 | 1.00 | 102.090 | 103.227 | 102.027 | 13200.00 | 12687300.00 |
| 14625 | 2016.09.18 23:50 | buy | 7313 | 1.00 | 102.254 | 101.249 | 102.449 | ||
| 14626 | 2016.09.19 02:25 | close | 7313 | 1.00 | 102.331 | 101.249 | 102.449 | 7700.00 | 12695000.00 |
| 14627 | 2016.09.19 08:15 | sell | 7314 | 1.00 | 102.082 | 103.087 | 101.887 | ||
| 14628 | 2016.09.19 11:05 | close | 7314 | 1.00 | 101.890 | 103.087 | 101.887 | 19200.00 | 12714200.00 |
| 14629 | 2016.09.19 18:10 | sell | 7315 | 1.00 | 101.808 | 102.813 | 101.613 | ||
| 14630 | 2016.09.19 20:35 | close | 7315 | 1.00 | 101.681 | 102.813 | 101.613 | 12700.00 | 12726900.00 |
| 14631 | 2016.09.19 21:20 | sell | 7316 | 1.00 | 101.774 | 102.779 | 101.579 | ||
| 14632 | 2016.09.20 05:50 | close | 7316 | 1.00 | 101.878 | 102.779 | 101.579 | -10400.00 | 12716500.00 |
| 14633 | 2016.09.20 05:50 | buy | 7317 | 1.00 | 101.878 | 100.873 | 102.073 | ||
| 14634 | 2016.09.20 13:15 | close | 7317 | 1.00 | 101.847 | 100.873 | 102.073 | -3100.00 | 12713400.00 |
| 14635 | 2016.09.20 15:20 | buy | 7318 | 1.00 | 101.826 | 100.821 | 102.021 | ||
| 14636 | 2016.09.20 20:50 | close | 7318 | 1.00 | 101.789 | 100.821 | 102.021 | -3700.00 | 12709700.00 |
| 14637 | 2016.09.21 09:40 | buy | 7319 | 1.00 | 102.284 | 101.279 | 102.479 | ||
| 14638 | 2016.09.21 14:34 | s/l | 7319 | 1.00 | 101.279 | 101.279 | 102.479 | -100500.00 | 12609200.00 |
| 14639 | 2016.09.21 20:00 | sell | 7320 | 1.00 | 100.707 | 101.712 | 100.512 | ||
| 14640 | 2016.09.21 21:00 | t/p | 7320 | 1.00 | 100.512 | 101.712 | 100.512 | 19500.00 | 12628700.00 |
| 14641 | 2016.09.22 04:55 | sell | 7321 | 1.00 | 100.305 | 101.310 | 100.110 | ||
| 14642 | 2016.09.22 07:20 | close | 7321 | 1.00 | 100.298 | 101.310 | 100.110 | 700.00 | 12629400.00 |
| 14643 | 2016.09.22 09:00 | sell | 7322 | 1.00 | 100.373 | 101.378 | 100.178 | ||
| 14644 | 2016.09.22 15:30 | close | 7322 | 1.00 | 100.605 | 101.378 | 100.178 | -23200.00 | 12606200.00 |
| 14645 | 2016.09.22 22:50 | buy | 7323 | 1.00 | 100.773 | 99.768 | 100.968 | ||
| 14646 | 2016.09.23 01:15 | close | 7323 | 1.00 | 100.838 | 99.768 | 100.968 | 6500.00 | 12612700.00 |
| 14647 | 2016.09.23 07:40 | buy | 7324 | 1.00 | 101.083 | 100.078 | 101.278 | ||
| 14648 | 2016.09.23 10:35 | close | 7324 | 1.00 | 101.014 | 100.078 | 101.278 | -6900.00 | 12605800.00 |
| 14649 | 2016.09.27 00:20 | sell | 7325 | 1.00 | 100.336 | 101.341 | 100.141 | ||
| 14650 | 2016.09.27 03:10 | close | 7325 | 1.00 | 100.187 | 101.341 | 100.141 | 14900.00 | 12620700.00 |
| 14651 | 2016.09.27 10:20 | buy | 7326 | 1.00 | 100.662 | 99.657 | 100.857 | ||
| 14652 | 2016.09.27 16:50 | close | 7326 | 1.00 | 100.399 | 99.657 | 100.857 | -26300.00 | 12594400.00 |
| 14653 | 2016.09.27 16:50 | sell | 7327 | 1.00 | 100.399 | 101.404 | 100.204 | ||
| 14654 | 2016.09.27 20:35 | close | 7327 | 1.00 | 100.262 | 101.404 | 100.204 | 13700.00 | 12608100.00 |
| 14655 | 2016.09.27 22:20 | sell | 7328 | 1.00 | 100.351 | 101.356 | 100.156 | ||
| 14656 | 2016.09.28 02:05 | close | 7328 | 1.00 | 100.316 | 101.356 | 100.156 | 3500.00 | 12611600.00 |
| 14657 | 2016.09.28 14:50 | buy | 7329 | 1.00 | 100.618 | 99.613 | 100.813 | ||
| 14658 | 2016.09.28 18:00 | close | 7329 | 1.00 | 100.657 | 99.613 | 100.813 | 3900.00 | 12615500.00 |
| 14659 | 2016.09.29 11:35 | buy | 7330 | 1.00 | 101.437 | 100.432 | 101.632 | ||
| 14660 | 2016.09.29 15:34 | t/p | 7330 | 1.00 | 101.632 | 100.432 | 101.632 | 19500.00 | 12635000.00 |
| 14661 | 2016.09.29 17:10 | buy | 7331 | 1.00 | 101.496 | 100.491 | 101.691 | ||
| 14662 | 2016.09.30 01:15 | close | 7331 | 1.00 | 101.101 | 100.491 | 101.691 | -39500.00 | 12595500.00 |
| 14663 | 2016.09.30 01:15 | sell | 7332 | 1.00 | 101.101 | 102.106 | 100.906 | ||
| 14664 | 2016.09.30 03:20 | close | 7332 | 1.00 | 101.101 | 102.106 | 100.906 | 0.00 | 12595500.00 |
| 14665 | 2016.09.30 07:55 | buy | 7333 | 1.00 | 101.234 | 100.229 | 101.429 | ||
| 14666 | 2016.09.30 11:30 | close | 7333 | 1.00 | 101.041 | 100.229 | 101.429 | -19300.00 | 12576200.00 |
| 14667 | 2016.09.30 11:30 | sell | 7334 | 1.00 | 101.041 | 102.046 | 100.846 | ||
| 14668 | 2016.09.30 15:50 | close | 7334 | 1.00 | 101.130 | 102.046 | 100.846 | -8900.00 | 12567300.00 |
| 14669 | 2016.10.04 07:00 | buy | 7335 | 1.00 | 102.107 | 101.102 | 102.302 | ||
| 14670 | 2016.10.04 09:05 | close | 7335 | 1.00 | 102.264 | 101.102 | 102.302 | 15700.00 | 12583000.00 |
| 14671 | 2016.10.04 20:25 | buy | 7336 | 1.00 | 102.726 | 101.721 | 102.921 | ||
| 14672 | 2016.10.04 22:45 | close | 7336 | 1.00 | 102.846 | 101.721 | 102.921 | 12000.00 | 12595000.00 |
| 14673 | 2016.10.05 01:40 | buy | 7337 | 1.00 | 102.791 | 101.786 | 102.986 | ||
| 14674 | 2016.10.05 09:00 | close | 7337 | 1.00 | 102.891 | 101.786 | 102.986 | 10000.00 | 12605000.00 |
| 14675 | 2016.10.05 15:25 | buy | 7338 | 1.00 | 102.873 | 101.868 | 103.068 | ||
| 14676 | 2016.10.05 15:50 | t/p | 7338 | 1.00 | 103.068 | 101.868 | 103.068 | 19500.00 | 12624500.00 |
| 14677 | 2016.10.05 23:15 | buy | 7339 | 1.00 | 103.530 | 102.525 | 103.725 | ||
| 14678 | 2016.10.06 08:00 | close | 7339 | 1.00 | 103.503 | 102.525 | 103.725 | -2700.00 | 12621800.00 |
| 14679 | 2016.10.06 13:10 | buy | 7340 | 1.00 | 103.492 | 102.487 | 103.687 | ||
| 14680 | 2016.10.06 14:05 | close | 7340 | 1.00 | 103.619 | 102.487 | 103.687 | 12700.00 | 12634500.00 |
| 14681 | 2016.10.06 23:45 | buy | 7341 | 1.00 | 103.977 | 102.972 | 104.172 | ||
| 14682 | 2016.10.07 06:00 | close | 7341 | 1.00 | 103.777 | 102.972 | 104.172 | -20000.00 | 12614500.00 |
| 14683 | 2016.10.07 06:00 | sell | 7342 | 1.00 | 103.777 | 104.782 | 103.582 | ||
| 14684 | 2016.10.07 10:10 | close | 7342 | 1.00 | 103.799 | 104.782 | 103.582 | -2200.00 | 12612300.00 |
| 14685 | 2016.10.07 18:35 | sell | 7343 | 1.00 | 103.356 | 104.361 | 103.161 | ||
| 14686 | 2016.10.07 19:42 | t/p | 7343 | 1.00 | 103.161 | 104.361 | 103.161 | 19500.00 | 12631800.00 |
| 14687 | 2016.10.10 08:35 | sell | 7344 | 1.00 | 102.954 | 103.959 | 102.759 | ||
| 14688 | 2016.10.10 12:00 | close | 7344 | 1.00 | 103.108 | 103.959 | 102.759 | -15400.00 | 12616400.00 |
| 14689 | 2016.10.10 15:35 | buy | 7345 | 1.00 | 103.324 | 102.319 | 103.519 | ||
| 14690 | 2016.10.10 16:05 | close | 7345 | 1.00 | 103.427 | 102.319 | 103.519 | 10300.00 | 12626700.00 |
| 14691 | 2016.10.10 22:10 | buy | 7346 | 1.00 | 103.638 | 102.633 | 103.833 | ||
| 14692 | 2016.10.11 01:45 | close | 7346 | 1.00 | 103.684 | 102.633 | 103.833 | 4600.00 | 12631300.00 |
| 14693 | 2016.10.11 21:55 | sell | 7347 | 1.00 | 103.433 | 104.438 | 103.238 | ||
| 14694 | 2016.10.12 01:40 | close | 7347 | 1.00 | 103.424 | 104.438 | 103.238 | 900.00 | 12632200.00 |
| 14695 | 2016.10.12 21:20 | buy | 7348 | 1.00 | 104.111 | 103.106 | 104.306 | ||
| 14696 | 2016.10.12 21:28 | t/p | 7348 | 1.00 | 104.306 | 103.106 | 104.306 | 19500.00 | 12651700.00 |
| 14697 | 2016.10.13 00:10 | buy | 7349 | 1.00 | 104.160 | 103.155 | 104.355 | ||
| 14698 | 2016.10.13 01:15 | close | 7349 | 1.00 | 104.291 | 103.155 | 104.355 | 13100.00 | 12664800.00 |
| 14699 | 2016.10.13 04:55 | buy | 7350 | 1.00 | 104.329 | 103.324 | 104.524 | ||
| 14700 | 2016.10.13 10:40 | close | 7350 | 1.00 | 103.968 | 103.324 | 104.524 | -36100.00 | 12628700.00 |
| 14701 | 2016.10.13 18:35 | sell | 7351 | 1.00 | 103.632 | 104.637 | 103.437 | ||
| 14702 | 2016.10.13 20:10 | close | 7351 | 1.00 | 103.494 | 104.637 | 103.437 | 13800.00 | 12642500.00 |
| 14703 | 2016.10.13 23:45 | sell | 7352 | 1.00 | 103.648 | 104.653 | 103.453 | ||
| 14704 | 2016.10.14 01:15 | close | 7352 | 1.00 | 103.625 | 104.653 | 103.453 | 2300.00 | 12644800.00 |
| 14705 | 2016.10.14 10:00 | buy | 7353 | 1.00 | 103.959 | 102.954 | 104.154 | ||
| 14706 | 2016.10.14 10:04 | t/p | 7353 | 1.00 | 104.154 | 102.954 | 104.154 | 19500.00 | 12664300.00 |
| 14707 | 2016.10.14 14:30 | buy | 7354 | 1.00 | 104.238 | 103.233 | 104.433 | ||
| 14708 | 2016.10.14 15:31 | t/p | 7354 | 1.00 | 104.433 | 103.233 | 104.433 | 19500.00 | 12683800.00 |
| 14709 | 2016.10.14 18:50 | buy | 7355 | 1.00 | 104.120 | 103.115 | 104.315 | ||
| 14710 | 2016.10.14 21:50 | close | 7355 | 1.00 | 104.121 | 103.115 | 104.315 | 100.00 | 12683900.00 |
| 14711 | 2016.10.17 17:35 | sell | 7356 | 1.00 | 104.077 | 105.082 | 103.882 | ||
| 14712 | 2016.10.17 18:40 | close | 7356 | 1.00 | 103.933 | 105.082 | 103.882 | 14400.00 | 12698300.00 |
| 14713 | 2016.10.17 23:10 | sell | 7357 | 1.00 | 103.881 | 104.886 | 103.686 | ||
| 14714 | 2016.10.18 01:45 | close | 7357 | 1.00 | 103.812 | 104.886 | 103.686 | 6900.00 | 12705200.00 |
| 14715 | 2016.10.18 07:40 | sell | 7358 | 1.00 | 103.878 | 104.883 | 103.683 | ||
| 14716 | 2016.10.18 11:10 | close | 7358 | 1.00 | 103.949 | 104.883 | 103.683 | -7100.00 | 12698100.00 |
| 14717 | 2016.10.18 11:10 | buy | 7359 | 1.00 | 103.949 | 102.944 | 104.144 | ||
| 14718 | 2016.10.18 14:45 | close | 7359 | 1.00 | 103.981 | 102.944 | 104.144 | 3200.00 | 12701300.00 |
| 14719 | 2016.10.18 20:35 | sell | 7360 | 1.00 | 103.864 | 104.869 | 103.669 | ||
| 14720 | 2016.10.19 02:25 | close | 7360 | 1.00 | 103.809 | 104.869 | 103.669 | 5500.00 | 12706800.00 |
| 14721 | 2016.10.19 15:00 | sell | 7361 | 1.00 | 103.430 | 104.435 | 103.235 | ||
| 14722 | 2016.10.19 16:40 | close | 7361 | 1.00 | 103.302 | 104.435 | 103.235 | 12800.00 | 12719600.00 |
| 14723 | 2016.10.19 20:40 | sell | 7362 | 1.00 | 103.344 | 104.349 | 103.149 | ||
| 14724 | 2016.10.20 00:25 | close | 7362 | 1.00 | 103.391 | 104.349 | 103.149 | -4700.00 | 12714900.00 |
| 14725 | 2016.10.20 05:55 | buy | 7363 | 1.00 | 103.489 | 102.484 | 103.684 | ||
| 14726 | 2016.10.20 07:15 | close | 7363 | 1.00 | 103.624 | 102.484 | 103.684 | 13500.00 | 12728400.00 |
| 14727 | 2016.10.20 11:35 | buy | 7364 | 1.00 | 103.645 | 102.640 | 103.840 | ||
| 14728 | 2016.10.20 12:50 | close | 7364 | 1.00 | 103.726 | 102.640 | 103.840 | 8100.00 | 12736500.00 |
| 14729 | 2016.10.20 14:15 | buy | 7365 | 1.00 | 103.665 | 102.660 | 103.860 | ||
| 14730 | 2016.10.20 16:00 | close | 7365 | 1.00 | 103.773 | 102.660 | 103.860 | 10800.00 | 12747300.00 |
| 14731 | 2016.10.21 07:05 | buy | 7366 | 1.00 | 104.076 | 103.071 | 104.271 | ||
| 14732 | 2016.10.21 17:20 | close | 7366 | 1.00 | 103.763 | 103.071 | 104.271 | -31300.00 | 12716000.00 |
| 14733 | 2016.10.21 17:20 | sell | 7367 | 1.00 | 103.763 | 104.768 | 103.568 | ||
| 14734 | 2016.10.21 21:15 | close | 7367 | 1.00 | 103.845 | 104.768 | 103.568 | -8200.00 | 12707800.00 |
| 14735 | 2016.10.24 06:40 | buy | 7368 | 1.00 | 103.882 | 102.877 | 104.077 | ||
| 14736 | 2016.10.24 14:35 | close | 7368 | 1.00 | 103.959 | 102.877 | 104.077 | 7700.00 | 12715500.00 |
| 14737 | 2016.10.24 23:10 | buy | 7369 | 1.00 | 104.207 | 103.202 | 104.402 | ||
| 14738 | 2016.10.25 00:40 | close | 7369 | 1.00 | 104.242 | 103.202 | 104.402 | 3500.00 | 12719000.00 |
| 14739 | 2016.10.25 07:25 | buy | 7370 | 1.00 | 104.401 | 103.396 | 104.596 | ||
| 14740 | 2016.10.25 09:55 | close | 7370 | 1.00 | 104.449 | 103.396 | 104.596 | 4800.00 | 12723800.00 |
| 14741 | 2016.10.25 17:50 | buy | 7371 | 1.00 | 104.632 | 103.627 | 104.827 | ||
| 14742 | 2016.10.26 04:15 | close | 7371 | 1.00 | 104.247 | 103.627 | 104.827 | -38500.00 | 12685300.00 |
| 14743 | 2016.10.26 04:15 | sell | 7372 | 1.00 | 104.247 | 105.252 | 104.052 | ||
| 14744 | 2016.10.26 08:45 | close | 7372 | 1.00 | 104.280 | 105.252 | 104.052 | -3300.00 | 12682000.00 |
| 14745 | 2016.10.26 13:20 | sell | 7373 | 1.00 | 104.206 | 105.211 | 104.011 | ||
| 14746 | 2016.10.26 16:10 | close | 7373 | 1.00 | 104.203 | 105.211 | 104.011 | 300.00 | 12682300.00 |
| 14747 | 2016.10.26 21:05 | buy | 7374 | 1.00 | 104.447 | 103.442 | 104.642 | ||
| 14748 | 2016.10.27 01:20 | close | 7374 | 1.00 | 104.512 | 103.442 | 104.642 | 6500.00 | 12688800.00 |
| 14749 | 2016.10.27 04:50 | buy | 7375 | 1.00 | 104.473 | 103.468 | 104.668 | ||
| 14750 | 2016.10.27 08:25 | close | 7375 | 1.00 | 104.514 | 103.468 | 104.668 | 4100.00 | 12692900.00 |
| 14751 | 2016.10.27 22:45 | buy | 7376 | 1.00 | 105.208 | 104.203 | 105.403 | ||
| 14752 | 2016.10.28 01:20 | close | 7376 | 1.00 | 105.281 | 104.203 | 105.403 | 7300.00 | 12700200.00 |
| 14753 | 2016.10.28 03:50 | buy | 7377 | 1.00 | 105.156 | 104.151 | 105.351 | ||
| 14754 | 2016.10.28 08:25 | close | 7377 | 1.00 | 105.207 | 104.151 | 105.351 | 5100.00 | 12705300.00 |
| 14755 | 2016.10.28 11:55 | buy | 7378 | 1.00 | 105.163 | 104.158 | 105.358 | ||
| 14756 | 2016.10.28 14:20 | close | 7378 | 1.00 | 105.313 | 104.158 | 105.358 | 15000.00 | 12720300.00 |
| 14757 | 2016.10.28 20:05 | buy | 7379 | 1.00 | 105.283 | 104.278 | 105.478 | ||
| 14758 | 2016.10.28 23:00 | close | 7379 | 1.00 | 104.706 | 104.278 | 105.478 | -57700.00 | 12662600.00 |
| 14759 | 2016.10.31 09:20 | sell | 7380 | 1.00 | 104.814 | 105.819 | 104.619 | ||
| 14760 | 2016.10.31 15:20 | close | 7380 | 1.00 | 104.945 | 105.819 | 104.619 | -13100.00 | 12649500.00 |
| 14761 | 2016.10.31 15:20 | buy | 7381 | 1.00 | 104.945 | 103.940 | 105.140 | ||
| 14762 | 2016.10.31 17:50 | close | 7381 | 1.00 | 105.104 | 103.940 | 105.140 | 15900.00 | 12665400.00 |
| 14763 | 2016.11.01 01:50 | sell | 7382 | 1.00 | 104.829 | 105.834 | 104.634 | ||
| 14764 | 2016.11.01 03:10 | close | 7382 | 1.00 | 104.740 | 105.834 | 104.634 | 8900.00 | 12674300.00 |
| 14765 | 2016.11.01 04:55 | sell | 7383 | 1.00 | 104.832 | 105.837 | 104.637 | ||
| 14766 | 2016.11.01 09:30 | close | 7383 | 1.00 | 104.758 | 105.837 | 104.637 | 7400.00 | 12681700.00 |
| 14767 | 2016.11.01 12:35 | buy | 7384 | 1.00 | 104.928 | 103.923 | 105.123 | ||
| 14768 | 2016.11.01 21:19 | s/l | 7384 | 1.00 | 103.923 | 103.923 | 105.123 | -100500.00 | 12581200.00 |
| 14769 | 2016.11.01 23:55 | sell | 7385 | 1.00 | 104.139 | 105.144 | 103.944 | ||
| 14770 | 2016.11.02 00:45 | close | 7385 | 1.00 | 103.996 | 105.144 | 103.944 | 14300.00 | 12595500.00 |
| 14771 | 2016.11.02 02:50 | sell | 7386 | 1.00 | 104.095 | 105.100 | 103.900 | ||
| 14772 | 2016.11.02 04:20 | close | 7386 | 1.00 | 103.935 | 105.100 | 103.900 | 16000.00 | 12611500.00 |
| 14773 | 2016.11.02 08:40 | sell | 7387 | 1.00 | 103.838 | 104.843 | 103.643 | ||
| 14774 | 2016.11.02 10:35 | close | 7387 | 1.00 | 103.745 | 104.843 | 103.643 | 9300.00 | 12620800.00 |
| 14775 | 2016.11.02 20:45 | sell | 7388 | 1.00 | 103.298 | 104.303 | 103.103 | ||
| 14776 | 2016.11.02 21:07 | t/p | 7388 | 1.00 | 103.103 | 104.303 | 103.103 | 19500.00 | 12640300.00 |
| 14777 | 2016.11.02 22:25 | sell | 7389 | 1.00 | 103.433 | 104.438 | 103.238 | ||
| 14778 | 2016.11.02 23:50 | close | 7389 | 1.00 | 103.333 | 104.438 | 103.238 | 10000.00 | 12650300.00 |
| 14779 | 2016.11.03 02:20 | sell | 7390 | 1.00 | 103.365 | 104.370 | 103.170 | ||
| 14780 | 2016.11.03 03:45 | close | 7390 | 1.00 | 103.189 | 104.370 | 103.170 | 17600.00 | 12667900.00 |
| 14781 | 2016.11.03 08:20 | sell | 7391 | 1.00 | 102.788 | 103.793 | 102.593 | ||
| 14782 | 2016.11.03 09:35 | close | 7391 | 1.00 | 102.683 | 103.793 | 102.593 | 10500.00 | 12678400.00 |
| 14783 | 2016.11.03 11:15 | sell | 7392 | 1.00 | 102.874 | 103.879 | 102.679 | ||
| 14784 | 2016.11.03 18:00 | close | 7392 | 1.00 | 103.054 | 103.879 | 102.679 | -18000.00 | 12660400.00 |
| 14785 | 2016.11.04 11:10 | buy | 7393 | 1.00 | 103.127 | 102.122 | 103.322 | ||
| 14786 | 2016.11.04 15:35 | close | 7393 | 1.00 | 103.168 | 102.122 | 103.322 | 4100.00 | 12664500.00 |
| 14787 | 2016.11.07 12:10 | buy | 7394 | 1.00 | 104.460 | 103.455 | 104.655 | ||
| 14788 | 2016.11.07 16:50 | close | 7394 | 1.00 | 104.480 | 103.455 | 104.655 | 2000.00 | 12666500.00 |
| 14789 | 2016.11.07 19:50 | buy | 7395 | 1.00 | 104.439 | 103.434 | 104.634 | ||
| 14790 | 2016.11.08 01:25 | close | 7395 | 1.00 | 104.552 | 103.434 | 104.634 | 11300.00 | 12677800.00 |
| 14791 | 2016.11.08 02:00 | buy | 7396 | 1.00 | 104.457 | 103.452 | 104.652 | ||
| 14792 | 2016.11.08 09:35 | close | 7396 | 1.00 | 104.440 | 103.452 | 104.652 | -1700.00 | 12676100.00 |
| 14793 | 2016.11.08 17:05 | buy | 7397 | 1.00 | 104.629 | 103.624 | 104.824 | ||
| 14794 | 2016.11.08 18:05 | t/p | 7397 | 1.00 | 104.824 | 103.624 | 104.824 | 19500.00 | 12695600.00 |
| 14795 | 2016.11.08 21:35 | buy | 7398 | 1.00 | 104.953 | 103.948 | 105.148 | ||
| 14796 | 2016.11.08 22:32 | t/p | 7398 | 1.00 | 105.148 | 103.948 | 105.148 | 19500.00 | 12715100.00 |
| 14797 | 2016.11.09 01:50 | buy | 7399 | 1.00 | 104.988 | 103.983 | 105.183 | ||
| 14798 | 2016.11.09 02:55 | t/p | 7399 | 1.00 | 105.183 | 103.983 | 105.183 | 19500.00 | 12734600.00 |
| 14799 | 2016.11.09 08:15 | sell | 7400 | 1.00 | 102.187 | 103.192 | 101.992 | ||
| 14800 | 2016.11.09 08:38 | t/p | 7400 | 1.00 | 101.992 | 103.192 | 101.992 | 19500.00 | 12754100.00 |
| 14801 | 2016.11.09 09:50 | sell | 7401 | 1.00 | 102.954 | 103.959 | 102.759 | ||
| 14802 | 2016.11.09 15:01 | s/l | 7401 | 1.00 | 103.959 | 103.959 | 102.759 | -100500.00 | 12653600.00 |
| 14803 | 2016.11.09 23:45 | buy | 7402 | 1.00 | 105.735 | 104.730 | 105.930 | ||
| 14804 | 2016.11.10 01:35 | close | 7402 | 1.00 | 105.842 | 104.730 | 105.930 | 10700.00 | 12664300.00 |
| 14805 | 2016.11.10 02:30 | buy | 7403 | 1.00 | 105.615 | 104.610 | 105.810 | ||
| 14806 | 2016.11.10 06:45 | close | 7403 | 1.00 | 105.494 | 104.610 | 105.810 | -12100.00 | 12652200.00 |
| 14807 | 2016.11.10 07:55 | buy | 7404 | 1.00 | 105.293 | 104.288 | 105.488 | ||
| 14808 | 2016.11.10 09:36 | t/p | 7404 | 1.00 | 105.488 | 104.288 | 105.488 | 19500.00 | 12671700.00 |
| 14809 | 2016.11.10 17:20 | buy | 7405 | 1.00 | 106.547 | 105.542 | 106.742 | ||
| 14810 | 2016.11.10 18:16 | t/p | 7405 | 1.00 | 106.742 | 105.542 | 106.742 | 19500.00 | 12691200.00 |
| 14811 | 2016.11.10 23:55 | buy | 7406 | 1.00 | 106.810 | 105.805 | 107.005 | ||
| 14812 | 2016.11.11 01:15 | close | 7406 | 1.00 | 106.854 | 105.805 | 107.005 | 4400.00 | 12695600.00 |
| 14813 | 2016.11.11 02:50 | buy | 7407 | 1.00 | 106.684 | 105.679 | 106.879 | ||
| 14814 | 2016.11.11 09:50 | close | 7407 | 1.00 | 106.729 | 105.679 | 106.879 | 4500.00 | 12700100.00 |
| 14815 | 2016.11.14 19:30 | buy | 7408 | 1.00 | 108.111 | 107.106 | 108.306 | ||
| 14816 | 2016.11.14 20:51 | t/p | 7408 | 1.00 | 108.306 | 107.106 | 108.306 | 19500.00 | 12719600.00 |
| 14817 | 2016.11.15 00:40 | buy | 7409 | 1.00 | 108.320 | 107.315 | 108.515 | ||
| 14818 | 2016.11.15 04:30 | close | 7409 | 1.00 | 108.178 | 107.315 | 108.515 | -14200.00 | 12705400.00 |
| 14819 | 2016.11.16 00:20 | buy | 7410 | 1.00 | 109.089 | 108.084 | 109.284 | ||
| 14820 | 2016.11.16 05:05 | close | 7410 | 1.00 | 109.099 | 108.084 | 109.284 | 1000.00 | 12706400.00 |
| 14821 | 2016.11.16 14:45 | buy | 7411 | 1.00 | 109.522 | 108.517 | 109.717 | ||
| 14822 | 2016.11.16 17:45 | close | 7411 | 1.00 | 109.470 | 108.517 | 109.717 | -5200.00 | 12701200.00 |
| 14823 | 2016.11.18 02:10 | buy | 7412 | 1.00 | 110.017 | 109.012 | 110.212 | ||
| 14824 | 2016.11.18 02:34 | t/p | 7412 | 1.00 | 110.212 | 109.012 | 110.212 | 19500.00 | 12720700.00 |
| 14825 | 2016.11.18 11:00 | buy | 7413 | 1.00 | 110.485 | 109.480 | 110.680 | ||
| 14826 | 2016.11.18 12:06 | t/p | 7413 | 1.00 | 110.680 | 109.480 | 110.680 | 19500.00 | 12740200.00 |
| 14827 | 2016.11.18 12:40 | buy | 7414 | 1.00 | 110.470 | 109.465 | 110.665 | ||
| 14828 | 2016.11.18 17:15 | close | 7414 | 1.00 | 110.468 | 109.465 | 110.665 | -200.00 | 12740000.00 |
| 14829 | 2016.11.18 19:10 | buy | 7415 | 1.00 | 110.414 | 109.409 | 110.609 | ||
| 14830 | 2016.11.18 19:37 | t/p | 7415 | 1.00 | 110.609 | 109.409 | 110.609 | 19500.00 | 12759500.00 |
| 14831 | 2016.11.21 07:50 | buy | 7416 | 1.00 | 110.974 | 109.969 | 111.169 | ||
| 14832 | 2016.11.21 15:30 | close | 7416 | 1.00 | 110.797 | 109.969 | 111.169 | -17700.00 | 12741800.00 |
| 14833 | 2016.11.21 22:00 | buy | 7417 | 1.00 | 111.124 | 110.119 | 111.319 | ||
| 14834 | 2016.11.22 04:50 | close | 7417 | 1.00 | 110.786 | 110.119 | 111.319 | -33800.00 | 12708000.00 |
| 14835 | 2016.11.22 04:55 | sell | 7418 | 1.00 | 110.768 | 111.773 | 110.573 | ||
| 14836 | 2016.11.22 10:25 | close | 7418 | 1.00 | 110.748 | 111.773 | 110.573 | 2000.00 | 12710000.00 |
| 14837 | 2016.11.22 18:45 | buy | 7419 | 1.00 | 110.994 | 109.989 | 111.189 | ||
| 14838 | 2016.11.22 20:35 | close | 7419 | 1.00 | 111.106 | 109.989 | 111.189 | 11200.00 | 12721200.00 |
| 14839 | 2016.11.23 01:45 | buy | 7420 | 1.00 | 111.014 | 110.009 | 111.209 | ||
| 14840 | 2016.11.23 02:55 | close | 7420 | 1.00 | 111.118 | 110.009 | 111.209 | 10400.00 | 12731600.00 |
| 14841 | 2016.11.23 23:25 | buy | 7421 | 1.00 | 112.435 | 111.430 | 112.630 | ||
| 14842 | 2016.11.24 01:20 | close | 7421 | 1.00 | 112.567 | 111.430 | 112.630 | 13200.00 | 12744800.00 |
| 14843 | 2016.11.24 02:55 | buy | 7422 | 1.00 | 112.422 | 111.417 | 112.617 | ||
| 14844 | 2016.11.24 03:22 | t/p | 7422 | 1.00 | 112.617 | 111.417 | 112.617 | 19500.00 | 12764300.00 |
| 14845 | 2016.11.24 07:05 | buy | 7423 | 1.00 | 112.666 | 111.661 | 112.861 | ||
| 14846 | 2016.11.24 08:25 | close | 7423 | 1.00 | 112.806 | 111.661 | 112.861 | 14000.00 | 12778300.00 |
| 14847 | 2016.11.24 11:45 | buy | 7424 | 1.00 | 112.970 | 111.965 | 113.165 | ||
| 14848 | 2016.11.24 13:55 | close | 7424 | 1.00 | 113.164 | 111.965 | 113.165 | 19400.00 | 12797700.00 |
| 14849 | 2016.11.24 22:55 | buy | 7425 | 1.00 | 113.315 | 112.310 | 113.510 | ||
| 14850 | 2016.11.25 02:10 | close | 7425 | 1.00 | 113.381 | 112.310 | 113.510 | 6600.00 | 12804300.00 |
| 14851 | 2016.11.25 06:00 | buy | 7426 | 1.00 | 113.428 | 112.423 | 113.623 | ||
| 14852 | 2016.11.25 08:30 | close | 7426 | 1.00 | 113.561 | 112.423 | 113.623 | 13300.00 | 12817600.00 |
| 14853 | 2016.11.25 11:25 | sell | 7427 | 1.00 | 113.082 | 114.087 | 112.887 | ||
| 14854 | 2016.11.25 12:39 | t/p | 7427 | 1.00 | 112.887 | 114.087 | 112.887 | 19500.00 | 12837100.00 |
| 14855 | 2016.11.25 14:00 | sell | 7428 | 1.00 | 113.071 | 114.076 | 112.876 | ||
| 14856 | 2016.11.25 14:17 | t/p | 7428 | 1.00 | 112.876 | 114.076 | 112.876 | 19500.00 | 12856600.00 |
| 14857 | 2016.11.25 17:05 | sell | 7429 | 1.00 | 113.006 | 114.011 | 112.811 | ||
| 14858 | 2016.11.25 21:05 | close | 7429 | 1.00 | 112.989 | 114.011 | 112.811 | 1700.00 | 12858300.00 |
| 14859 | 2016.11.28 07:55 | sell | 7430 | 1.00 | 112.001 | 113.006 | 111.806 | ||
| 14860 | 2016.11.28 09:47 | t/p | 7430 | 1.00 | 111.806 | 113.006 | 111.806 | 19500.00 | 12877800.00 |
| 14861 | 2016.11.28 11:40 | sell | 7431 | 1.00 | 112.185 | 113.190 | 111.990 | ||
| 14862 | 2016.11.28 17:25 | close | 7431 | 1.00 | 112.304 | 113.190 | 111.990 | -11900.00 | 12865900.00 |
| 14863 | 2016.11.29 03:05 | sell | 7432 | 1.00 | 112.101 | 113.106 | 111.906 | ||
| 14864 | 2016.11.29 03:50 | t/p | 7432 | 1.00 | 111.906 | 113.106 | 111.906 | 19500.00 | 12885400.00 |
| 14865 | 2016.11.29 12:55 | buy | 7433 | 1.00 | 112.448 | 111.443 | 112.643 | ||
| 14866 | 2016.11.29 13:56 | t/p | 7433 | 1.00 | 112.643 | 111.443 | 112.643 | 19500.00 | 12904900.00 |
| 14867 | 2016.11.29 19:30 | buy | 7434 | 1.00 | 112.571 | 111.566 | 112.766 | ||
| 14868 | 2016.11.30 00:30 | close | 7434 | 1.00 | 112.438 | 111.566 | 112.766 | -13300.00 | 12891600.00 |
| 14869 | 2016.11.30 00:30 | sell | 7435 | 1.00 | 112.438 | 113.443 | 112.243 | ||
| 14870 | 2016.11.30 02:07 | t/p | 7435 | 1.00 | 112.243 | 113.443 | 112.243 | 19500.00 | 12911100.00 |
| 14871 | 2016.12.01 00:40 | buy | 7436 | 1.00 | 114.301 | 113.296 | 114.496 | ||
| 14872 | 2016.12.01 01:40 | t/p | 7436 | 1.00 | 114.496 | 113.296 | 114.496 | 19500.00 | 12930600.00 |
| 14873 | 2016.12.01 05:30 | buy | 7437 | 1.00 | 114.146 | 113.141 | 114.341 | ||
| 14874 | 2016.12.01 10:00 | close | 7437 | 1.00 | 114.151 | 113.141 | 114.341 | 500.00 | 12931100.00 |
| 14875 | 2016.12.01 15:15 | buy | 7438 | 1.00 | 114.238 | 113.233 | 114.433 | ||
| 14876 | 2016.12.01 16:07 | t/p | 7438 | 1.00 | 114.433 | 113.233 | 114.433 | 19500.00 | 12950600.00 |
| 14877 | 2016.12.02 00:55 | sell | 7439 | 1.00 | 114.148 | 115.153 | 113.953 | ||
| 14878 | 2016.12.02 01:33 | t/p | 7439 | 1.00 | 113.953 | 115.153 | 113.953 | 19500.00 | 12970100.00 |
| 14879 | 2016.12.02 04:35 | sell | 7440 | 1.00 | 113.887 | 114.892 | 113.692 | ||
| 14880 | 2016.12.02 10:05 | close | 7440 | 1.00 | 113.899 | 114.892 | 113.692 | -1200.00 | 12968900.00 |
| 14881 | 2016.12.02 21:15 | sell | 7441 | 1.00 | 113.793 | 114.798 | 113.598 | ||
| 14882 | 2016.12.02 22:11 | t/p | 7441 | 1.00 | 113.598 | 114.798 | 113.598 | 19500.00 | 12988400.00 |
| 14883 | 2016.12.05 16:35 | buy | 7442 | 1.00 | 114.113 | 113.108 | 114.308 | ||
| 14884 | 2016.12.05 16:46 | t/p | 7442 | 1.00 | 114.308 | 113.108 | 114.308 | 19500.00 | 13007900.00 |
| 14885 | 2016.12.05 18:10 | buy | 7443 | 1.00 | 114.285 | 113.280 | 114.480 | ||
| 14886 | 2016.12.05 20:05 | s/l | 7443 | 1.00 | 113.280 | 113.280 | 114.480 | -100500.00 | 12907400.00 |
| 14887 | 2016.12.05 23:40 | sell | 7444 | 1.00 | 113.850 | 114.855 | 113.655 | ||
| 14888 | 2016.12.06 02:15 | close | 7444 | 1.00 | 113.701 | 114.855 | 113.655 | 14900.00 | 12922300.00 |
| 14889 | 2016.12.06 05:50 | sell | 7445 | 1.00 | 113.748 | 114.753 | 113.553 | ||
| 14890 | 2016.12.06 09:55 | close | 7445 | 1.00 | 113.778 | 114.753 | 113.553 | -3000.00 | 12919300.00 |
| 14891 | 2016.12.07 10:25 | buy | 7446 | 1.00 | 114.192 | 113.187 | 114.387 | ||
| 14892 | 2016.12.07 19:50 | close | 7446 | 1.00 | 113.720 | 113.187 | 114.387 | -47200.00 | 12872100.00 |
| 14893 | 2016.12.07 19:50 | sell | 7447 | 1.00 | 113.720 | 114.725 | 113.525 | ||
| 14894 | 2016.12.07 22:20 | close | 7447 | 1.00 | 113.764 | 114.725 | 113.525 | -4400.00 | 12867700.00 |
| 14895 | 2016.12.08 07:35 | sell | 7448 | 1.00 | 113.474 | 114.479 | 113.279 | ||
| 14896 | 2016.12.08 10:35 | close | 7448 | 1.00 | 113.469 | 114.479 | 113.279 | 500.00 | 12868200.00 |
| 14897 | 2016.12.08 21:40 | buy | 7449 | 1.00 | 114.028 | 113.023 | 114.223 | ||
| 14898 | 2016.12.09 00:40 | close | 7449 | 1.00 | 114.062 | 113.023 | 114.223 | 3400.00 | 12871600.00 |
| 14899 | 2016.12.09 07:30 | buy | 7450 | 1.00 | 114.353 | 113.348 | 114.548 | ||
| 14900 | 2016.12.09 12:52 | t/p | 7450 | 1.00 | 114.548 | 113.348 | 114.548 | 19500.00 | 12891100.00 |
| 14901 | 2016.12.09 15:30 | buy | 7451 | 1.00 | 114.668 | 113.663 | 114.863 | ||
| 14902 | 2016.12.09 15:39 | t/p | 7451 | 1.00 | 114.863 | 113.663 | 114.863 | 19500.00 | 12910600.00 |
| 14903 | 2016.12.12 13:35 | buy | 7452 | 1.00 | 115.703 | 114.698 | 115.898 | ||
| 14904 | 2016.12.12 18:20 | close | 7452 | 1.00 | 115.557 | 114.698 | 115.898 | -14600.00 | 12896000.00 |
| 14905 | 2016.12.13 03:30 | sell | 7453 | 1.00 | 115.139 | 116.144 | 114.944 | ||
| 14906 | 2016.12.13 05:38 | t/p | 7453 | 1.00 | 114.944 | 116.144 | 114.944 | 19500.00 | 12915500.00 |
| 14907 | 2016.12.13 14:15 | buy | 7454 | 1.00 | 115.294 | 114.289 | 115.489 | ||
| 14908 | 2016.12.13 19:25 | close | 7454 | 1.00 | 115.319 | 114.289 | 115.489 | 2500.00 | 12918000.00 |
| 14909 | 2016.12.14 10:25 | sell | 7455 | 1.00 | 115.121 | 116.126 | 114.926 | ||
| 14910 | 2016.12.14 13:00 | close | 7455 | 1.00 | 115.029 | 116.126 | 114.926 | 9200.00 | 12927200.00 |
| 14911 | 2016.12.15 04:05 | buy | 7456 | 1.00 | 117.380 | 116.375 | 117.575 | ||
| 14912 | 2016.12.15 06:35 | close | 7456 | 1.00 | 117.478 | 116.375 | 117.575 | 9800.00 | 12937000.00 |
| 14913 | 2016.12.15 14:25 | buy | 7457 | 1.00 | 118.014 | 117.009 | 118.209 | ||
| 14914 | 2016.12.15 14:52 | t/p | 7457 | 1.00 | 118.209 | 117.009 | 118.209 | 19500.00 | 12956500.00 |
| 14915 | 2016.12.15 15:40 | buy | 7458 | 1.00 | 117.808 | 116.803 | 118.003 | ||
| 14916 | 2016.12.15 16:24 | t/p | 7458 | 1.00 | 118.003 | 116.803 | 118.003 | 19500.00 | 12976000.00 |
| 14917 | 2016.12.15 19:05 | buy | 7459 | 1.00 | 118.191 | 117.186 | 118.386 | ||
| 14918 | 2016.12.15 22:15 | close | 7459 | 1.00 | 118.100 | 117.186 | 118.386 | -9100.00 | 12966900.00 |
| 14919 | 2016.12.16 02:45 | buy | 7460 | 1.00 | 118.052 | 117.047 | 118.247 | ||
| 14920 | 2016.12.16 03:02 | t/p | 7460 | 1.00 | 118.247 | 117.047 | 118.247 | 19500.00 | 12986400.00 |
| 14921 | 2016.12.16 06:10 | buy | 7461 | 1.00 | 118.083 | 117.078 | 118.278 | ||
| 14922 | 2016.12.16 07:05 | close | 7461 | 1.00 | 118.217 | 117.078 | 118.278 | 13400.00 | 12999800.00 |
| 14923 | 2016.12.16 11:50 | buy | 7462 | 1.00 | 118.117 | 117.112 | 118.312 | ||
| 14924 | 2016.12.16 15:25 | close | 7462 | 1.00 | 118.267 | 117.112 | 118.312 | 15000.00 | 13014800.00 |
| 14925 | 2016.12.16 21:45 | sell | 7463 | 1.00 | 117.956 | 118.961 | 117.761 | ||
| 14926 | 2016.12.16 23:00 | close | 7463 | 1.00 | 117.913 | 118.961 | 117.761 | 4300.00 | 13019100.00 |
| 14927 | 2016.12.19 10:55 | sell | 7464 | 1.00 | 117.468 | 118.473 | 117.273 | ||
| 14928 | 2016.12.19 13:25 | close | 7464 | 1.00 | 117.331 | 118.473 | 117.273 | 13700.00 | 13032800.00 |
| 14929 | 2016.12.19 20:35 | sell | 7465 | 1.00 | 117.042 | 118.047 | 116.847 | ||
| 14930 | 2016.12.19 22:35 | close | 7465 | 1.00 | 117.008 | 118.047 | 116.847 | 3400.00 | 13036200.00 |
| 14931 | 2016.12.20 11:30 | buy | 7466 | 1.00 | 117.970 | 116.965 | 118.165 | ||
| 14932 | 2016.12.20 14:20 | close | 7466 | 1.00 | 118.051 | 116.965 | 118.165 | 8100.00 | 13044300.00 |
| 14933 | 2016.12.20 17:25 | buy | 7467 | 1.00 | 117.901 | 116.896 | 118.096 | ||
| 14934 | 2016.12.20 17:49 | t/p | 7467 | 1.00 | 118.096 | 116.896 | 118.096 | 19500.00 | 13063800.00 |
| 14935 | 2016.12.21 10:05 | sell | 7468 | 1.00 | 117.653 | 118.658 | 117.458 | ||
| 14936 | 2016.12.21 12:29 | t/p | 7468 | 1.00 | 117.458 | 118.658 | 117.458 | 19500.00 | 13083300.00 |
| 14937 | 2016.12.21 17:10 | sell | 7469 | 1.00 | 117.489 | 118.494 | 117.294 | ||
| 14938 | 2016.12.21 21:40 | close | 7469 | 1.00 | 117.529 | 118.494 | 117.294 | -4000.00 | 13079300.00 |
| 14939 | 2016.12.23 09:40 | sell | 7470 | 1.00 | 117.440 | 118.445 | 117.245 | ||
| 14940 | 2016.12.23 11:05 | close | 7470 | 1.00 | 117.345 | 118.445 | 117.245 | 9500.00 | 13088800.00 |
| 14941 | 2016.12.23 12:55 | sell | 7471 | 1.00 | 117.403 | 118.408 | 117.208 | ||
| 14942 | 2016.12.23 14:15 | close | 7471 | 1.00 | 117.317 | 118.408 | 117.208 | 8600.00 | 13097400.00 |
| 14943 | 2016.12.23 20:30 | sell | 7472 | 1.00 | 117.252 | 118.257 | 117.057 | ||
| 14944 | 2016.12.23 23:00 | close | 7472 | 1.00 | 117.361 | 118.257 | 117.057 | -10900.00 | 13086500.00 |
| 14945 | 2016.12.27 19:25 | buy | 7473 | 1.00 | 117.474 | 116.469 | 117.669 | ||
| 14946 | 2016.12.28 00:50 | close | 7473 | 1.00 | 117.452 | 116.469 | 117.669 | -2200.00 | 13084300.00 |
| 14947 | 2016.12.28 05:45 | buy | 7474 | 1.00 | 117.536 | 116.531 | 117.731 | ||
| 14948 | 2016.12.28 07:05 | close | 7474 | 1.00 | 117.670 | 116.531 | 117.731 | 13400.00 | 13097700.00 |
| 14949 | 2016.12.28 07:35 | buy | 7475 | 1.00 | 117.559 | 116.554 | 117.754 | ||
| 14950 | 2016.12.28 10:30 | close | 7475 | 1.00 | 117.575 | 116.554 | 117.754 | 1600.00 | 13099300.00 |
| 14951 | 2016.12.28 14:45 | buy | 7476 | 1.00 | 117.688 | 116.683 | 117.883 | ||
| 14952 | 2016.12.28 16:00 | close | 7476 | 1.00 | 117.778 | 116.683 | 117.883 | 9000.00 | 13108300.00 |
| 14953 | 2016.12.28 16:45 | buy | 7477 | 1.00 | 117.664 | 116.659 | 117.859 | ||
| 14954 | 2016.12.29 06:02 | s/l | 7477 | 1.00 | 116.659 | 116.659 | 117.859 | -100500.00 | 13007800.00 |
| 14955 | 2016.12.29 10:25 | sell | 7478 | 1.00 | 116.463 | 117.468 | 116.268 | ||
| 14956 | 2016.12.29 11:45 | close | 7478 | 1.00 | 116.354 | 117.468 | 116.268 | 10900.00 | 13018700.00 |
| 14957 | 2016.12.29 13:30 | sell | 7479 | 1.00 | 116.478 | 117.483 | 116.283 | ||
| 14958 | 2016.12.29 17:50 | close | 7479 | 1.00 | 116.564 | 117.483 | 116.283 | -8600.00 | 13010100.00 |
| 14959 | 2016.12.29 19:50 | sell | 7480 | 1.00 | 116.504 | 117.509 | 116.309 | ||
| 14960 | 2016.12.30 00:05 | close | 7480 | 1.00 | 116.511 | 117.509 | 116.309 | -700.00 | 13009400.00 |
| 14961 | 2016.12.30 04:15 | sell | 7481 | 1.00 | 116.390 | 117.395 | 116.195 | ||
| 14962 | 2016.12.30 08:10 | close | 7481 | 1.00 | 116.563 | 117.395 | 116.195 | -17300.00 | 12992100.00 |
| 14963 | 2016.12.30 12:00 | buy | 7482 | 1.00 | 116.839 | 115.834 | 117.034 | ||
| 14964 | 2016.12.30 14:38 | t/p | 7482 | 1.00 | 117.034 | 115.834 | 117.034 | 19500.00 | 13011600.00 |
| 14965 | 2016.12.30 16:05 | buy | 7483 | 1.00 | 116.891 | 115.886 | 117.086 | ||
| 14966 | 2016.12.30 19:30 | close | 7483 | 1.00 | 116.837 | 115.886 | 117.086 | -5400.00 | 13006200.00 |