Strategy Tester Report
Oreno Ichimoku USDJPY by CY Ver1.8
通貨ペア |
USDJPY (US Dollar vs Japanese Yen) |
期間 |
30分足(M30) 2005.01.12 04:30 - 2017.04.28 23:30 (2005.01.01 - 2017.04.30) |
モデル |
全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター |
UseAutoTime=false;
Notice1="--- If UseAutoTime chose true,under parameters will be setted automatically"; OpenDay=1; OpenHour=2; ExitDay=5; ExitHour=14; ExitMinute=0; Notice2="If UseAutoTime chose false,must set above parameters ---"; SLippage=3; MaxSpread=3; Lots=0.1; MagicNumber=20170501; TP=150; SL=90; UseImpAnouStop=false;
StopDayHourMinute=(NULL); OrenoComment="OrenoIchimoku"; TStopMode=true;
OrderRetry=false;
|
|
テストバー数 |
150194 |
モデルティック数 |
148588852 |
モデリング品質 |
89.94% |
不整合チャートエラー |
0 |
|
|
|
|
|
初期証拠金 |
100000.00 |
|
|
スプレッド |
10 |
純益 |
672980.00 |
総利益 |
2406860.00 |
総損失 |
-1733880.00 |
プロフィットファクタ |
1.39 |
期待利得 |
518.87 |
|
|
絶対ドローダウン |
32950.00 |
最大ドローダウン |
83970.00 (11.58%) |
相対ドローダウン |
35.40% (36750.00) |
|
総取引数 |
1297 |
売りポジション(勝率%) |
646 (53.56%) |
買いポジション(勝率%) |
651 (59.45%) |
|
勝率(%) |
733 (56.52%) |
負率 (%) |
564 (43.48%) |
最大 |
勝トレード |
56580.00 |
敗トレード |
-9100.00 |
平均 |
勝トレード |
3283.57 |
敗トレード |
-3074.26 |
最大 |
連勝(金額) |
12 (37330.00) |
連敗(金額) |
10 (-9110.00) |
最大 |
連勝(トレード数) |
62290.00 (3) |
連敗(トレード数) |
-28080.00 (5) |
平均 |
連勝 |
2 |
連敗 |
2 |

# |
時間 |
取引種別 |
注文番号 |
数量 |
価格 |
決済逆指値(S/L) |
決済指値(T/P) |
損益 |
残高 |
1 |
2005.01.14 08:00 |
buy |
1 |
0.10 |
102.920 |
0.000 |
0.000 |
|
2 |
2005.01.14 08:00 |
modify |
1 |
0.10 |
102.920 |
102.010 |
0.000 |
|
3 |
2005.01.14 14:00 |
close |
1 |
0.10 |
102.660 |
102.010 |
0.000 |
-2600.00 |
97400.00 |
4 |
2005.01.18 15:00 |
buy |
2 |
0.10 |
102.780 |
0.000 |
0.000 |
|
5 |
2005.01.18 15:00 |
modify |
2 |
0.10 |
102.780 |
101.870 |
0.000 |
|
6 |
2005.01.20 03:00 |
modify |
2 |
0.10 |
102.780 |
102.770 |
0.000 |
|
7 |
2005.01.20 04:47 |
s/l |
2 |
0.10 |
102.770 |
102.770 |
0.000 |
-100.00 |
97300.00 |
8 |
2005.01.25 22:30 |
buy |
3 |
0.10 |
104.220 |
0.000 |
0.000 |
|
9 |
2005.01.25 22:30 |
modify |
3 |
0.10 |
104.220 |
103.310 |
0.000 |
|
10 |
2005.01.26 06:17 |
s/l |
3 |
0.10 |
103.310 |
103.310 |
0.000 |
-9100.00 |
88200.00 |
11 |
2005.01.27 02:00 |
sell |
4 |
0.10 |
103.120 |
0.000 |
0.000 |
|
12 |
2005.01.27 02:00 |
modify |
4 |
0.10 |
103.120 |
104.020 |
0.000 |
|
13 |
2005.01.27 05:57 |
close |
4 |
0.10 |
103.126 |
104.020 |
0.000 |
-60.00 |
88140.00 |
14 |
2005.01.28 12:00 |
buy |
5 |
0.10 |
103.330 |
0.000 |
0.000 |
|
15 |
2005.01.28 12:00 |
modify |
5 |
0.10 |
103.330 |
102.420 |
0.000 |
|
16 |
2005.01.28 14:00 |
close |
5 |
0.10 |
103.260 |
102.420 |
0.000 |
-700.00 |
87440.00 |
17 |
2005.02.02 14:31 |
sell |
6 |
0.10 |
103.410 |
0.000 |
0.000 |
|
18 |
2005.02.02 14:31 |
modify |
6 |
0.10 |
103.410 |
104.310 |
0.000 |
|
19 |
2005.02.03 04:03 |
close |
6 |
0.10 |
104.088 |
104.310 |
0.000 |
-6780.00 |
80660.00 |
20 |
2005.02.03 09:00 |
buy |
7 |
0.10 |
104.180 |
0.000 |
0.000 |
|
21 |
2005.02.03 09:00 |
modify |
7 |
0.10 |
104.180 |
103.270 |
0.000 |
|
22 |
2005.02.03 21:00 |
modify |
7 |
0.10 |
104.180 |
104.170 |
0.000 |
|
23 |
2005.02.04 13:15 |
s/l |
7 |
0.10 |
104.170 |
104.170 |
0.000 |
-100.00 |
80560.00 |
24 |
2005.02.07 20:00 |
buy |
8 |
0.10 |
104.670 |
0.000 |
0.000 |
|
25 |
2005.02.07 20:00 |
modify |
8 |
0.10 |
104.670 |
103.760 |
0.000 |
|
26 |
2005.02.08 08:00 |
modify |
8 |
0.10 |
104.670 |
104.660 |
0.000 |
|
27 |
2005.02.08 13:26 |
modify |
8 |
0.10 |
104.670 |
105.120 |
0.000 |
|
28 |
2005.02.09 17:44 |
modify |
8 |
0.10 |
104.670 |
105.725 |
0.000 |
|
29 |
2005.02.09 18:36 |
s/l |
8 |
0.10 |
105.725 |
105.725 |
0.000 |
10550.00 |
91110.00 |
30 |
2005.02.10 06:30 |
sell |
9 |
0.10 |
105.610 |
0.000 |
0.000 |
|
31 |
2005.02.10 06:30 |
modify |
9 |
0.10 |
105.610 |
106.510 |
0.000 |
|
32 |
2005.02.10 14:45 |
close |
9 |
0.10 |
105.951 |
106.510 |
0.000 |
-3410.00 |
87700.00 |
33 |
2005.02.11 11:00 |
sell |
10 |
0.10 |
105.520 |
0.000 |
0.000 |
|
34 |
2005.02.11 11:00 |
modify |
10 |
0.10 |
105.520 |
106.420 |
0.000 |
|
35 |
2005.02.11 14:00 |
close |
10 |
0.10 |
105.660 |
106.420 |
0.000 |
-1400.00 |
86300.00 |
36 |
2005.02.16 22:30 |
buy |
11 |
0.10 |
105.280 |
0.000 |
0.000 |
|
37 |
2005.02.16 22:30 |
modify |
11 |
0.10 |
105.280 |
104.370 |
0.000 |
|
38 |
2005.02.17 06:00 |
close |
11 |
0.10 |
105.290 |
104.370 |
0.000 |
100.00 |
86400.00 |
39 |
2005.02.18 12:00 |
sell |
12 |
0.10 |
105.280 |
0.000 |
0.000 |
|
40 |
2005.02.18 12:00 |
modify |
12 |
0.10 |
105.280 |
106.180 |
0.000 |
|
41 |
2005.02.18 14:00 |
close |
12 |
0.10 |
105.460 |
106.180 |
0.000 |
-1800.00 |
84600.00 |
42 |
2005.02.22 08:30 |
sell |
13 |
0.10 |
104.720 |
0.000 |
0.000 |
|
43 |
2005.02.22 08:30 |
modify |
13 |
0.10 |
104.720 |
105.620 |
0.000 |
|
44 |
2005.02.22 12:15 |
modify |
13 |
0.10 |
104.720 |
104.720 |
0.000 |
|
45 |
2005.02.23 06:13 |
s/l |
13 |
0.10 |
104.720 |
104.720 |
0.000 |
0.00 |
84600.00 |
46 |
2005.02.23 21:00 |
buy |
14 |
0.10 |
104.920 |
0.000 |
0.000 |
|
47 |
2005.02.23 21:00 |
modify |
14 |
0.10 |
104.920 |
104.010 |
0.000 |
|
48 |
2005.02.24 18:25 |
modify |
14 |
0.10 |
104.920 |
104.910 |
0.000 |
|
49 |
2005.02.25 14:00 |
close |
14 |
0.10 |
105.280 |
104.910 |
0.000 |
3600.00 |
88200.00 |
50 |
2005.03.02 05:30 |
buy |
15 |
0.10 |
104.560 |
0.000 |
0.000 |
|
51 |
2005.03.02 05:30 |
modify |
15 |
0.10 |
104.560 |
103.650 |
0.000 |
|
52 |
2005.03.02 17:39 |
modify |
15 |
0.10 |
104.560 |
104.550 |
0.000 |
|
53 |
2005.03.03 20:01 |
modify |
15 |
0.10 |
104.560 |
104.950 |
0.000 |
|
54 |
2005.03.04 14:00 |
close |
15 |
0.10 |
105.290 |
104.950 |
0.000 |
7300.00 |
95500.00 |
55 |
2005.03.09 00:30 |
sell |
16 |
0.10 |
104.690 |
0.000 |
0.000 |
|
56 |
2005.03.09 00:30 |
modify |
16 |
0.10 |
104.690 |
105.590 |
0.000 |
|
57 |
2005.03.09 05:20 |
close |
16 |
0.10 |
104.680 |
105.590 |
0.000 |
100.00 |
95600.00 |
58 |
2005.03.11 07:30 |
buy |
17 |
0.10 |
104.120 |
0.000 |
0.000 |
|
59 |
2005.03.11 07:30 |
modify |
17 |
0.10 |
104.120 |
103.210 |
0.000 |
|
60 |
2005.03.11 14:00 |
close |
17 |
0.10 |
104.170 |
103.210 |
0.000 |
500.00 |
96100.00 |
61 |
2005.03.14 07:30 |
buy |
18 |
0.10 |
104.400 |
0.000 |
0.000 |
|
62 |
2005.03.14 07:30 |
modify |
18 |
0.10 |
104.400 |
103.490 |
0.000 |
|
63 |
2005.03.14 19:30 |
modify |
18 |
0.10 |
104.400 |
104.390 |
0.000 |
|
64 |
2005.03.15 15:05 |
s/l |
18 |
0.10 |
104.390 |
104.390 |
0.000 |
-100.00 |
96000.00 |
65 |
2005.03.16 01:00 |
sell |
19 |
0.10 |
104.540 |
0.000 |
0.000 |
|
66 |
2005.03.16 01:00 |
modify |
19 |
0.10 |
104.540 |
105.440 |
0.000 |
|
67 |
2005.03.16 01:05 |
close |
19 |
0.10 |
104.540 |
105.440 |
0.000 |
0.00 |
96000.00 |
68 |
2005.03.17 19:30 |
buy |
20 |
0.10 |
104.610 |
0.000 |
0.000 |
|
69 |
2005.03.17 19:30 |
modify |
20 |
0.10 |
104.610 |
103.700 |
0.000 |
|
70 |
2005.03.18 06:15 |
close |
20 |
0.10 |
104.615 |
103.700 |
0.000 |
50.00 |
96050.00 |
71 |
2005.03.22 23:00 |
buy |
21 |
0.10 |
105.470 |
0.000 |
0.000 |
|
72 |
2005.03.22 23:00 |
modify |
21 |
0.10 |
105.470 |
104.560 |
0.000 |
|
73 |
2005.03.23 12:00 |
close |
21 |
0.10 |
105.474 |
104.560 |
0.000 |
40.00 |
96090.00 |
74 |
2005.03.30 15:00 |
buy |
22 |
0.10 |
107.590 |
0.000 |
0.000 |
|
75 |
2005.03.30 15:00 |
modify |
22 |
0.10 |
107.590 |
106.680 |
0.000 |
|
76 |
2005.03.31 04:10 |
close |
22 |
0.10 |
107.011 |
106.680 |
0.000 |
-5790.00 |
90300.00 |
77 |
2005.03.31 09:00 |
sell |
23 |
0.10 |
107.120 |
0.000 |
0.000 |
|
78 |
2005.03.31 09:00 |
modify |
23 |
0.10 |
107.120 |
108.020 |
0.000 |
|
79 |
2005.03.31 17:59 |
close |
23 |
0.10 |
107.000 |
108.020 |
0.000 |
1200.00 |
91500.00 |
80 |
2005.04.06 08:30 |
sell |
24 |
0.10 |
107.900 |
0.000 |
0.000 |
|
81 |
2005.04.06 08:30 |
modify |
24 |
0.10 |
107.900 |
108.800 |
0.000 |
|
82 |
2005.04.07 02:59 |
s/l |
24 |
0.10 |
108.800 |
108.800 |
0.000 |
-9000.00 |
82500.00 |
83 |
2005.04.07 05:00 |
buy |
25 |
0.10 |
108.600 |
0.000 |
0.000 |
|
84 |
2005.04.07 05:00 |
modify |
25 |
0.10 |
108.600 |
107.690 |
0.000 |
|
85 |
2005.04.08 11:58 |
close |
25 |
0.10 |
108.612 |
107.690 |
0.000 |
120.00 |
82620.00 |
86 |
2005.04.13 03:30 |
sell |
26 |
0.10 |
107.640 |
0.000 |
0.000 |
|
87 |
2005.04.13 03:30 |
modify |
26 |
0.10 |
107.640 |
108.540 |
0.000 |
|
88 |
2005.04.13 15:33 |
modify |
26 |
0.10 |
107.640 |
107.640 |
0.000 |
|
89 |
2005.04.13 16:32 |
s/l |
26 |
0.10 |
107.640 |
107.640 |
0.000 |
0.00 |
82620.00 |
90 |
2005.04.14 18:30 |
buy |
27 |
0.10 |
108.160 |
0.000 |
0.000 |
|
91 |
2005.04.14 18:30 |
modify |
27 |
0.10 |
108.160 |
107.250 |
0.000 |
|
92 |
2005.04.15 03:46 |
close |
27 |
0.10 |
108.161 |
107.250 |
0.000 |
10.00 |
82630.00 |
93 |
2005.04.20 21:30 |
sell |
28 |
0.10 |
106.830 |
0.000 |
0.000 |
|
94 |
2005.04.20 21:30 |
modify |
28 |
0.10 |
106.830 |
107.730 |
0.000 |
|
95 |
2005.04.22 09:30 |
modify |
28 |
0.10 |
106.830 |
106.830 |
0.000 |
|
96 |
2005.04.22 14:00 |
close |
28 |
0.10 |
106.270 |
106.830 |
0.000 |
5600.00 |
88230.00 |
97 |
2005.04.26 23:00 |
buy |
29 |
0.10 |
105.970 |
0.000 |
0.000 |
|
98 |
2005.04.26 23:00 |
modify |
29 |
0.10 |
105.970 |
105.060 |
0.000 |
|
99 |
2005.04.26 23:00 |
close |
29 |
0.10 |
105.975 |
105.060 |
0.000 |
50.00 |
88280.00 |
100 |
2005.04.28 09:30 |
sell |
30 |
0.10 |
105.840 |
0.000 |
0.000 |
|
101 |
2005.04.28 09:30 |
modify |
30 |
0.10 |
105.840 |
106.740 |
0.000 |
|
102 |
2005.04.28 19:31 |
close |
30 |
0.10 |
105.845 |
106.740 |
0.000 |
-50.00 |
88230.00 |
103 |
2005.04.29 08:00 |
sell |
31 |
0.10 |
105.550 |
0.000 |
0.000 |
|
104 |
2005.04.29 08:00 |
modify |
31 |
0.10 |
105.550 |
106.450 |
0.000 |
|
105 |
2005.04.29 14:00 |
close |
31 |
0.10 |
105.160 |
106.450 |
0.000 |
3900.00 |
92130.00 |
106 |
2005.05.03 09:00 |
buy |
32 |
0.10 |
105.184 |
0.000 |
0.000 |
|
107 |
2005.05.03 09:00 |
modify |
32 |
0.10 |
105.184 |
104.274 |
0.000 |
|
108 |
2005.05.03 22:58 |
close |
32 |
0.10 |
104.895 |
104.274 |
0.000 |
-2890.00 |
89240.00 |
109 |
2005.05.04 00:00 |
sell |
33 |
0.10 |
105.080 |
0.000 |
0.000 |
|
110 |
2005.05.04 00:00 |
modify |
33 |
0.10 |
105.080 |
105.980 |
0.000 |
|
111 |
2005.05.04 00:00 |
close |
33 |
0.10 |
105.086 |
105.980 |
0.000 |
-60.00 |
89180.00 |
112 |
2005.05.11 05:30 |
sell |
34 |
0.10 |
105.550 |
0.000 |
0.000 |
|
113 |
2005.05.11 05:30 |
modify |
34 |
0.10 |
105.550 |
106.450 |
0.000 |
|
114 |
2005.05.11 11:22 |
modify |
34 |
0.10 |
105.550 |
105.550 |
0.000 |
|
115 |
2005.05.11 11:47 |
s/l |
34 |
0.10 |
105.550 |
105.550 |
0.000 |
0.00 |
89180.00 |
116 |
2005.05.12 05:00 |
buy |
35 |
0.10 |
106.120 |
0.000 |
0.000 |
|
117 |
2005.05.12 05:00 |
modify |
35 |
0.10 |
106.120 |
105.210 |
0.000 |
|
118 |
2005.05.12 15:47 |
modify |
35 |
0.10 |
106.120 |
106.110 |
0.000 |
|
119 |
2005.05.13 10:38 |
modify |
35 |
0.10 |
106.120 |
106.711 |
0.000 |
|
120 |
2005.05.13 14:00 |
close |
35 |
0.10 |
107.180 |
106.711 |
0.000 |
10600.00 |
99780.00 |
121 |
2005.05.18 05:30 |
buy |
36 |
0.10 |
107.740 |
0.000 |
0.000 |
|
122 |
2005.05.18 05:30 |
modify |
36 |
0.10 |
107.740 |
106.830 |
0.000 |
|
123 |
2005.05.18 20:04 |
close |
36 |
0.10 |
106.927 |
106.830 |
0.000 |
-8130.00 |
91650.00 |
124 |
2005.05.20 04:30 |
buy |
37 |
0.10 |
107.520 |
0.000 |
0.000 |
|
125 |
2005.05.20 04:30 |
modify |
37 |
0.10 |
107.520 |
106.610 |
0.000 |
|
126 |
2005.05.20 04:36 |
close |
37 |
0.10 |
107.529 |
106.610 |
0.000 |
90.00 |
91740.00 |
127 |
2005.05.24 05:30 |
sell |
38 |
0.10 |
107.720 |
0.000 |
0.000 |
|
128 |
2005.05.24 05:30 |
modify |
38 |
0.10 |
107.720 |
108.620 |
0.000 |
|
129 |
2005.05.24 05:30 |
close |
38 |
0.10 |
107.728 |
108.620 |
0.000 |
-80.00 |
91660.00 |
130 |
2005.05.25 15:30 |
buy |
39 |
0.10 |
107.750 |
0.000 |
0.000 |
|
131 |
2005.05.25 15:30 |
modify |
39 |
0.10 |
107.750 |
106.840 |
0.000 |
|
132 |
2005.05.26 14:28 |
modify |
39 |
0.10 |
107.750 |
107.740 |
0.000 |
|
133 |
2005.05.27 14:00 |
close |
39 |
0.10 |
107.830 |
107.740 |
0.000 |
800.00 |
92460.00 |
134 |
2005.05.30 08:30 |
sell |
40 |
0.10 |
107.760 |
0.000 |
0.000 |
|
135 |
2005.05.30 08:30 |
modify |
40 |
0.10 |
107.760 |
108.660 |
0.000 |
|
136 |
2005.05.31 04:08 |
close |
40 |
0.10 |
108.166 |
108.660 |
0.000 |
-4060.00 |
88400.00 |
137 |
2005.05.31 16:30 |
buy |
41 |
0.10 |
108.130 |
0.000 |
0.000 |
|
138 |
2005.05.31 16:30 |
modify |
41 |
0.10 |
108.130 |
107.220 |
0.000 |
|
139 |
2005.05.31 17:39 |
close |
41 |
0.10 |
107.831 |
107.220 |
0.000 |
-2990.00 |
85410.00 |
140 |
2005.05.31 22:30 |
buy |
42 |
0.10 |
108.560 |
0.000 |
0.000 |
|
141 |
2005.05.31 22:30 |
modify |
42 |
0.10 |
108.560 |
107.650 |
0.000 |
|
142 |
2005.06.01 22:42 |
modify |
42 |
0.10 |
108.560 |
108.550 |
0.000 |
|
143 |
2005.06.02 00:46 |
s/l |
42 |
0.10 |
108.550 |
108.550 |
0.000 |
-100.00 |
85310.00 |
144 |
2005.06.02 11:30 |
sell |
43 |
0.10 |
108.260 |
0.000 |
0.000 |
|
145 |
2005.06.02 11:30 |
modify |
43 |
0.10 |
108.260 |
109.160 |
0.000 |
|
146 |
2005.06.03 04:23 |
modify |
43 |
0.10 |
108.260 |
108.260 |
0.000 |
|
147 |
2005.06.03 14:00 |
close |
43 |
0.10 |
107.880 |
108.260 |
0.000 |
3800.00 |
89110.00 |
148 |
2005.06.08 20:00 |
buy |
44 |
0.10 |
106.970 |
0.000 |
0.000 |
|
149 |
2005.06.08 20:00 |
modify |
44 |
0.10 |
106.970 |
106.060 |
0.000 |
|
150 |
2005.06.09 09:46 |
close |
44 |
0.10 |
107.212 |
106.060 |
0.000 |
2420.00 |
91530.00 |
151 |
2005.06.15 09:00 |
sell |
45 |
0.10 |
109.180 |
0.000 |
0.000 |
|
152 |
2005.06.15 09:00 |
modify |
45 |
0.10 |
109.180 |
110.080 |
0.000 |
|
153 |
2005.06.15 15:26 |
close |
45 |
0.10 |
109.523 |
110.080 |
0.000 |
-3430.00 |
88100.00 |
154 |
2005.06.15 16:00 |
buy |
46 |
0.10 |
109.600 |
0.000 |
0.000 |
|
155 |
2005.06.15 16:00 |
modify |
46 |
0.10 |
109.600 |
108.690 |
0.000 |
|
156 |
2005.06.16 13:22 |
close |
46 |
0.10 |
109.120 |
108.690 |
0.000 |
-4800.00 |
83300.00 |
157 |
2005.06.16 16:30 |
sell |
47 |
0.10 |
108.800 |
0.000 |
0.000 |
|
158 |
2005.06.16 16:30 |
modify |
47 |
0.10 |
108.800 |
109.700 |
0.000 |
|
159 |
2005.06.17 14:00 |
close |
47 |
0.10 |
108.970 |
109.700 |
0.000 |
-1700.00 |
81600.00 |
160 |
2005.06.21 04:00 |
buy |
48 |
0.10 |
109.310 |
0.000 |
0.000 |
|
161 |
2005.06.21 04:00 |
modify |
48 |
0.10 |
109.310 |
108.400 |
0.000 |
|
162 |
2005.06.21 05:36 |
close |
48 |
0.10 |
109.313 |
108.400 |
0.000 |
30.00 |
81630.00 |
163 |
2005.06.22 05:30 |
sell |
49 |
0.10 |
108.520 |
0.000 |
0.000 |
|
164 |
2005.06.22 05:30 |
modify |
49 |
0.10 |
108.520 |
109.420 |
0.000 |
|
165 |
2005.06.22 05:30 |
close |
49 |
0.10 |
108.526 |
109.420 |
0.000 |
-60.00 |
81570.00 |
166 |
2005.06.23 04:30 |
sell |
50 |
0.10 |
108.560 |
0.000 |
0.000 |
|
167 |
2005.06.23 04:30 |
modify |
50 |
0.10 |
108.560 |
109.460 |
0.000 |
|
168 |
2005.06.24 10:51 |
close |
50 |
0.10 |
109.153 |
109.460 |
0.000 |
-5930.00 |
75640.00 |
169 |
2005.06.24 10:51 |
buy |
51 |
0.10 |
109.159 |
0.000 |
0.000 |
|
170 |
2005.06.24 10:51 |
modify |
51 |
0.10 |
109.159 |
108.249 |
0.000 |
|
171 |
2005.06.24 14:00 |
close |
51 |
0.10 |
109.070 |
108.249 |
0.000 |
-890.00 |
74750.00 |
172 |
2005.07.07 03:30 |
buy |
52 |
0.10 |
112.250 |
0.000 |
0.000 |
|
173 |
2005.07.07 03:30 |
modify |
52 |
0.10 |
112.250 |
111.340 |
0.000 |
|
174 |
2005.07.08 14:00 |
close |
52 |
0.10 |
112.350 |
111.340 |
0.000 |
1000.00 |
75750.00 |
175 |
2005.07.13 23:30 |
buy |
53 |
0.10 |
111.860 |
0.000 |
0.000 |
|
176 |
2005.07.13 23:30 |
modify |
53 |
0.10 |
111.860 |
110.950 |
0.000 |
|
177 |
2005.07.14 05:00 |
close |
53 |
0.10 |
111.864 |
110.950 |
0.000 |
40.00 |
75790.00 |
178 |
2005.07.19 21:00 |
buy |
54 |
0.10 |
112.760 |
0.000 |
0.000 |
|
179 |
2005.07.19 21:00 |
modify |
54 |
0.10 |
112.760 |
111.850 |
0.000 |
|
180 |
2005.07.20 09:33 |
modify |
54 |
0.10 |
112.760 |
112.750 |
0.000 |
|
181 |
2005.07.20 16:55 |
s/l |
54 |
0.10 |
112.750 |
112.750 |
0.000 |
-100.00 |
75690.00 |
182 |
2005.07.21 12:00 |
sell |
55 |
0.10 |
112.480 |
0.000 |
0.000 |
|
183 |
2005.07.21 12:00 |
modify |
55 |
0.10 |
112.480 |
113.380 |
0.000 |
|
184 |
2005.07.21 14:04 |
modify |
55 |
0.10 |
112.480 |
112.480 |
0.000 |
|
185 |
2005.07.21 14:21 |
modify |
55 |
0.10 |
112.480 |
111.861 |
0.000 |
|
186 |
2005.07.21 14:26 |
modify |
55 |
0.10 |
112.480 |
111.260 |
0.000 |
|
187 |
2005.07.21 20:04 |
modify |
55 |
0.10 |
112.480 |
110.656 |
0.000 |
|
188 |
2005.07.22 03:12 |
s/l |
55 |
0.10 |
110.656 |
110.656 |
0.000 |
18240.00 |
93930.00 |
189 |
2005.07.28 19:30 |
sell |
56 |
0.10 |
112.100 |
0.000 |
0.000 |
|
190 |
2005.07.28 19:30 |
modify |
56 |
0.10 |
112.100 |
113.000 |
0.000 |
|
191 |
2005.07.29 14:00 |
close |
56 |
0.10 |
112.330 |
113.000 |
0.000 |
-2300.00 |
91630.00 |
192 |
2005.08.01 10:30 |
sell |
57 |
0.10 |
112.050 |
0.000 |
0.000 |
|
193 |
2005.08.01 10:30 |
modify |
57 |
0.10 |
112.050 |
112.950 |
0.000 |
|
194 |
2005.08.02 09:26 |
modify |
57 |
0.10 |
112.050 |
112.050 |
0.000 |
|
195 |
2005.08.02 15:51 |
modify |
57 |
0.10 |
112.050 |
111.649 |
0.000 |
|
196 |
2005.08.03 03:43 |
s/l |
57 |
0.10 |
111.649 |
111.649 |
0.000 |
4010.00 |
95640.00 |
197 |
2005.08.03 15:30 |
sell |
58 |
0.10 |
111.070 |
0.000 |
0.000 |
|
198 |
2005.08.03 15:30 |
modify |
58 |
0.10 |
111.070 |
111.970 |
0.000 |
|
199 |
2005.08.04 05:14 |
close |
58 |
0.10 |
111.023 |
111.970 |
0.000 |
470.00 |
96110.00 |
200 |
2005.08.05 06:30 |
buy |
59 |
0.10 |
111.630 |
0.000 |
0.000 |
|
201 |
2005.08.05 06:30 |
modify |
59 |
0.10 |
111.630 |
110.720 |
0.000 |
|
202 |
2005.08.05 14:00 |
close |
59 |
0.10 |
111.650 |
110.720 |
0.000 |
200.00 |
96310.00 |
203 |
2005.08.09 03:08 |
buy |
60 |
0.10 |
112.042 |
0.000 |
0.000 |
|
204 |
2005.08.09 03:08 |
modify |
60 |
0.10 |
112.042 |
111.132 |
0.000 |
|
205 |
2005.08.10 03:23 |
close |
60 |
0.10 |
111.549 |
111.132 |
0.000 |
-4930.00 |
91380.00 |
206 |
2005.08.10 15:30 |
sell |
61 |
0.10 |
110.980 |
0.000 |
0.000 |
|
207 |
2005.08.10 15:30 |
modify |
61 |
0.10 |
110.980 |
111.880 |
0.000 |
|
208 |
2005.08.11 03:30 |
modify |
61 |
0.10 |
110.980 |
110.980 |
0.000 |
|
209 |
2005.08.11 16:10 |
modify |
61 |
0.10 |
110.980 |
110.530 |
0.000 |
|
210 |
2005.08.12 09:35 |
modify |
61 |
0.10 |
110.980 |
110.127 |
0.000 |
|
211 |
2005.08.12 14:00 |
close |
61 |
0.10 |
109.450 |
110.127 |
0.000 |
15300.00 |
106680.00 |
212 |
2005.08.17 09:30 |
buy |
62 |
0.10 |
109.960 |
0.000 |
0.000 |
|
213 |
2005.08.17 09:30 |
modify |
62 |
0.10 |
109.960 |
109.050 |
0.000 |
|
214 |
2005.08.18 10:07 |
modify |
62 |
0.10 |
109.960 |
109.950 |
0.000 |
|
215 |
2005.08.18 21:30 |
modify |
62 |
0.10 |
109.960 |
110.150 |
0.000 |
|
216 |
2005.08.19 14:00 |
close |
62 |
0.10 |
110.470 |
110.150 |
0.000 |
5100.00 |
111780.00 |
217 |
2005.08.24 03:30 |
buy |
63 |
0.10 |
110.240 |
0.000 |
0.000 |
|
218 |
2005.08.24 03:30 |
modify |
63 |
0.10 |
110.240 |
109.330 |
0.000 |
|
219 |
2005.08.24 15:30 |
close |
63 |
0.10 |
110.320 |
109.330 |
0.000 |
800.00 |
112580.00 |
220 |
2005.08.25 13:00 |
sell |
64 |
0.10 |
109.910 |
0.000 |
0.000 |
|
221 |
2005.08.25 13:00 |
modify |
64 |
0.10 |
109.910 |
110.810 |
0.000 |
|
222 |
2005.08.26 11:19 |
modify |
64 |
0.10 |
109.910 |
109.910 |
0.000 |
|
223 |
2005.08.26 14:00 |
close |
64 |
0.10 |
109.660 |
109.910 |
0.000 |
2500.00 |
115080.00 |
224 |
2005.09.01 15:00 |
sell |
65 |
0.10 |
110.590 |
0.000 |
0.000 |
|
225 |
2005.09.01 15:00 |
modify |
65 |
0.10 |
110.590 |
111.490 |
0.000 |
|
226 |
2005.09.01 17:52 |
modify |
65 |
0.10 |
110.590 |
110.590 |
0.000 |
|
227 |
2005.09.02 10:40 |
modify |
65 |
0.10 |
110.590 |
109.990 |
0.000 |
|
228 |
2005.09.02 14:00 |
close |
65 |
0.10 |
109.590 |
109.990 |
0.000 |
10000.00 |
125080.00 |
229 |
2005.09.06 19:00 |
buy |
66 |
0.10 |
109.680 |
0.000 |
0.000 |
|
230 |
2005.09.06 19:00 |
modify |
66 |
0.10 |
109.680 |
108.770 |
0.000 |
|
231 |
2005.09.07 09:52 |
close |
66 |
0.10 |
109.720 |
108.770 |
0.000 |
400.00 |
125480.00 |
232 |
2005.09.13 07:00 |
buy |
67 |
0.10 |
110.260 |
0.000 |
0.000 |
|
233 |
2005.09.13 07:00 |
modify |
67 |
0.10 |
110.260 |
109.350 |
0.000 |
|
234 |
2005.09.13 11:59 |
modify |
67 |
0.10 |
110.260 |
110.250 |
0.000 |
|
235 |
2005.09.14 13:29 |
s/l |
67 |
0.10 |
110.250 |
110.250 |
0.000 |
-100.00 |
125380.00 |
236 |
2005.09.14 20:00 |
sell |
68 |
0.10 |
110.210 |
0.000 |
0.000 |
|
237 |
2005.09.14 20:00 |
modify |
68 |
0.10 |
110.210 |
111.110 |
0.000 |
|
238 |
2005.09.16 04:19 |
close |
68 |
0.10 |
110.840 |
111.110 |
0.000 |
-6300.00 |
119080.00 |
239 |
2005.09.16 04:19 |
buy |
69 |
0.10 |
110.846 |
0.000 |
0.000 |
|
240 |
2005.09.16 04:19 |
modify |
69 |
0.10 |
110.846 |
109.936 |
0.000 |
|
241 |
2005.09.16 14:00 |
close |
69 |
0.10 |
110.880 |
109.936 |
0.000 |
340.00 |
119420.00 |
242 |
2005.09.20 09:30 |
sell |
70 |
0.10 |
111.220 |
0.000 |
0.000 |
|
243 |
2005.09.20 09:30 |
modify |
70 |
0.10 |
111.220 |
112.120 |
0.000 |
|
244 |
2005.09.20 19:12 |
close |
70 |
0.10 |
111.648 |
112.120 |
0.000 |
-4280.00 |
115140.00 |
245 |
2005.09.22 03:00 |
sell |
71 |
0.10 |
111.060 |
0.000 |
0.000 |
|
246 |
2005.09.22 03:00 |
modify |
71 |
0.10 |
111.060 |
111.960 |
0.000 |
|
247 |
2005.09.23 14:00 |
close |
71 |
0.10 |
111.530 |
111.960 |
0.000 |
-4700.00 |
110440.00 |
248 |
2005.09.28 23:30 |
sell |
72 |
0.10 |
113.113 |
0.000 |
0.000 |
|
249 |
2005.09.28 23:30 |
modify |
72 |
0.10 |
113.113 |
114.013 |
0.000 |
|
250 |
2005.09.29 10:58 |
close |
72 |
0.10 |
113.048 |
114.013 |
0.000 |
650.00 |
111090.00 |
251 |
2005.09.30 10:30 |
buy |
73 |
0.10 |
113.370 |
0.000 |
0.000 |
|
252 |
2005.09.30 10:30 |
modify |
73 |
0.10 |
113.370 |
112.460 |
0.000 |
|
253 |
2005.09.30 14:00 |
close |
73 |
0.10 |
113.380 |
112.460 |
0.000 |
100.00 |
111190.00 |
254 |
2005.10.06 10:30 |
sell |
74 |
0.10 |
113.690 |
0.000 |
0.000 |
|
255 |
2005.10.06 10:30 |
modify |
74 |
0.10 |
113.690 |
114.590 |
0.000 |
|
256 |
2005.10.06 18:22 |
close |
74 |
0.10 |
113.680 |
114.590 |
0.000 |
100.00 |
111290.00 |
257 |
2005.10.18 01:30 |
buy |
75 |
0.10 |
115.130 |
0.000 |
0.000 |
|
258 |
2005.10.18 01:30 |
modify |
75 |
0.10 |
115.130 |
114.220 |
0.000 |
|
259 |
2005.10.18 10:54 |
modify |
75 |
0.10 |
115.130 |
115.120 |
0.000 |
|
260 |
2005.10.19 08:36 |
modify |
75 |
0.10 |
115.130 |
115.721 |
0.000 |
|
261 |
2005.10.19 10:10 |
s/l |
75 |
0.10 |
115.721 |
115.721 |
0.000 |
5910.00 |
117200.00 |
262 |
2005.10.20 03:00 |
sell |
76 |
0.10 |
115.480 |
0.000 |
0.000 |
|
263 |
2005.10.20 03:00 |
modify |
76 |
0.10 |
115.480 |
116.380 |
0.000 |
|
264 |
2005.10.21 01:53 |
modify |
76 |
0.10 |
115.480 |
115.480 |
0.000 |
|
265 |
2005.10.21 06:21 |
s/l |
76 |
0.10 |
115.480 |
115.480 |
0.000 |
0.00 |
117200.00 |
266 |
2005.10.25 14:30 |
sell |
77 |
0.10 |
115.410 |
0.000 |
0.000 |
|
267 |
2005.10.25 14:30 |
modify |
77 |
0.10 |
115.410 |
116.310 |
0.000 |
|
268 |
2005.10.25 16:24 |
modify |
77 |
0.10 |
115.410 |
115.410 |
0.000 |
|
269 |
2005.10.26 09:43 |
s/l |
77 |
0.10 |
115.410 |
115.410 |
0.000 |
0.00 |
117200.00 |
270 |
2005.10.26 23:00 |
buy |
78 |
0.10 |
115.870 |
0.000 |
0.000 |
|
271 |
2005.10.26 23:00 |
modify |
78 |
0.10 |
115.870 |
114.960 |
0.000 |
|
272 |
2005.10.27 02:56 |
close |
78 |
0.10 |
115.871 |
114.960 |
0.000 |
10.00 |
117210.00 |
273 |
2005.10.28 10:00 |
sell |
79 |
0.10 |
115.170 |
0.000 |
0.000 |
|
274 |
2005.10.28 10:00 |
modify |
79 |
0.10 |
115.170 |
116.070 |
0.000 |
|
275 |
2005.10.28 14:00 |
close |
79 |
0.10 |
115.380 |
116.070 |
0.000 |
-2100.00 |
115110.00 |
276 |
2005.11.08 04:05 |
sell |
80 |
0.10 |
117.865 |
0.000 |
0.000 |
|
277 |
2005.11.08 04:05 |
modify |
80 |
0.10 |
117.865 |
118.765 |
0.000 |
|
278 |
2005.11.08 04:05 |
close |
80 |
0.10 |
117.874 |
118.765 |
0.000 |
-90.00 |
115020.00 |
279 |
2005.11.10 10:00 |
buy |
81 |
0.10 |
117.650 |
0.000 |
0.000 |
|
280 |
2005.11.10 10:00 |
modify |
81 |
0.10 |
117.650 |
116.740 |
0.000 |
|
281 |
2005.11.10 12:04 |
close |
81 |
0.10 |
117.654 |
116.740 |
0.000 |
40.00 |
115060.00 |
282 |
2005.11.16 08:00 |
buy |
82 |
0.10 |
119.240 |
0.000 |
0.000 |
|
283 |
2005.11.16 08:00 |
modify |
82 |
0.10 |
119.240 |
118.330 |
0.000 |
|
284 |
2005.11.17 10:34 |
close |
82 |
0.10 |
118.692 |
118.330 |
0.000 |
-5480.00 |
109580.00 |
285 |
2005.11.17 10:34 |
sell |
83 |
0.10 |
118.683 |
0.000 |
0.000 |
|
286 |
2005.11.17 10:34 |
modify |
83 |
0.10 |
118.683 |
119.583 |
0.000 |
|
287 |
2005.11.18 14:00 |
close |
83 |
0.10 |
119.190 |
119.583 |
0.000 |
-5070.00 |
104510.00 |
288 |
2005.11.23 10:30 |
sell |
84 |
0.10 |
118.350 |
0.000 |
0.000 |
|
289 |
2005.11.23 10:30 |
modify |
84 |
0.10 |
118.350 |
119.250 |
0.000 |
|
290 |
2005.11.25 02:32 |
s/l |
84 |
0.10 |
119.250 |
119.250 |
0.000 |
-9000.00 |
95510.00 |
291 |
2005.11.25 02:32 |
buy |
85 |
0.10 |
119.250 |
0.000 |
0.000 |
|
292 |
2005.11.25 02:32 |
modify |
85 |
0.10 |
119.250 |
118.340 |
0.000 |
|
293 |
2005.11.25 14:00 |
close |
85 |
0.10 |
119.420 |
118.340 |
0.000 |
1700.00 |
97210.00 |
294 |
2005.11.30 04:30 |
buy |
86 |
0.10 |
119.590 |
0.000 |
0.000 |
|
295 |
2005.11.30 04:30 |
modify |
86 |
0.10 |
119.590 |
118.680 |
0.000 |
|
296 |
2005.12.01 04:30 |
modify |
86 |
0.10 |
119.590 |
119.580 |
0.000 |
|
297 |
2005.12.01 16:30 |
modify |
86 |
0.10 |
119.590 |
119.780 |
0.000 |
|
298 |
2005.12.02 10:52 |
modify |
86 |
0.10 |
119.590 |
120.290 |
0.000 |
|
299 |
2005.12.02 14:00 |
close |
86 |
0.10 |
120.830 |
120.290 |
0.000 |
12400.00 |
109610.00 |
300 |
2005.12.06 22:00 |
sell |
87 |
0.10 |
120.800 |
0.000 |
0.000 |
|
301 |
2005.12.06 22:00 |
modify |
87 |
0.10 |
120.800 |
121.700 |
0.000 |
|
302 |
2005.12.08 08:17 |
modify |
87 |
0.10 |
120.800 |
120.800 |
0.000 |
|
303 |
2005.12.08 18:41 |
modify |
87 |
0.10 |
120.800 |
120.600 |
0.000 |
|
304 |
2005.12.09 02:36 |
s/l |
87 |
0.10 |
120.600 |
120.600 |
0.000 |
2000.00 |
111610.00 |
305 |
2005.12.13 04:00 |
sell |
88 |
0.10 |
119.720 |
0.000 |
0.000 |
|
306 |
2005.12.13 04:00 |
modify |
88 |
0.10 |
119.720 |
120.620 |
0.000 |
|
307 |
2005.12.14 03:26 |
modify |
88 |
0.10 |
119.720 |
119.720 |
0.000 |
|
308 |
2005.12.14 04:15 |
modify |
88 |
0.10 |
119.720 |
119.320 |
0.000 |
|
309 |
2005.12.14 10:39 |
modify |
88 |
0.10 |
119.720 |
118.917 |
0.000 |
|
310 |
2005.12.14 15:38 |
modify |
88 |
0.10 |
119.720 |
118.313 |
0.000 |
|
311 |
2005.12.14 17:32 |
modify |
88 |
0.10 |
119.720 |
117.712 |
0.000 |
|
312 |
2005.12.14 18:49 |
modify |
88 |
0.10 |
119.720 |
117.312 |
0.000 |
|
313 |
2005.12.14 21:48 |
s/l |
88 |
0.10 |
117.312 |
117.312 |
0.000 |
24080.00 |
135690.00 |
314 |
2005.12.20 03:30 |
buy |
89 |
0.10 |
116.460 |
0.000 |
0.000 |
|
315 |
2005.12.20 03:30 |
modify |
89 |
0.10 |
116.460 |
115.550 |
0.000 |
|
316 |
2005.12.20 17:01 |
modify |
89 |
0.10 |
116.460 |
116.450 |
0.000 |
|
317 |
2005.12.21 14:22 |
modify |
89 |
0.10 |
116.460 |
116.855 |
0.000 |
|
318 |
2005.12.22 03:30 |
modify |
89 |
0.10 |
116.460 |
117.260 |
0.000 |
|
319 |
2005.12.22 11:12 |
s/l |
89 |
0.10 |
117.260 |
117.260 |
0.000 |
8000.00 |
143690.00 |
320 |
2005.12.23 05:00 |
sell |
90 |
0.10 |
116.580 |
0.000 |
0.000 |
|
321 |
2005.12.23 05:00 |
modify |
90 |
0.10 |
116.580 |
117.480 |
0.000 |
|
322 |
2005.12.23 14:00 |
close |
90 |
0.10 |
116.730 |
117.480 |
0.000 |
-1500.00 |
142190.00 |
323 |
2005.12.27 22:35 |
buy |
91 |
0.10 |
117.420 |
0.000 |
0.000 |
|
324 |
2005.12.27 22:35 |
modify |
91 |
0.10 |
117.420 |
116.510 |
0.000 |
|
325 |
2005.12.28 19:09 |
modify |
91 |
0.10 |
117.420 |
117.410 |
0.000 |
|
326 |
2005.12.29 22:43 |
modify |
91 |
0.10 |
117.420 |
117.813 |
0.000 |
|
327 |
2005.12.29 22:44 |
s/l |
91 |
0.10 |
117.813 |
117.813 |
0.000 |
3930.00 |
146120.00 |
328 |
2006.01.03 12:30 |
sell |
92 |
0.10 |
117.100 |
0.000 |
0.000 |
|
329 |
2006.01.03 12:30 |
modify |
92 |
0.10 |
117.100 |
118.000 |
0.000 |
|
330 |
2006.01.03 18:28 |
modify |
92 |
0.10 |
117.100 |
117.100 |
0.000 |
|
331 |
2006.01.04 01:52 |
modify |
92 |
0.10 |
117.100 |
116.492 |
0.000 |
|
332 |
2006.01.05 09:04 |
modify |
92 |
0.10 |
117.100 |
116.092 |
0.000 |
|
333 |
2006.01.05 11:44 |
s/l |
92 |
0.10 |
116.092 |
116.092 |
0.000 |
10080.00 |
156200.00 |
334 |
2006.01.05 15:30 |
buy |
93 |
0.10 |
116.138 |
0.000 |
0.000 |
|
335 |
2006.01.05 15:30 |
modify |
93 |
0.10 |
116.138 |
115.228 |
0.000 |
|
336 |
2006.01.06 14:00 |
close |
93 |
0.10 |
116.160 |
115.228 |
0.000 |
220.00 |
156420.00 |
337 |
2006.01.10 09:00 |
buy |
94 |
0.10 |
114.610 |
0.000 |
0.000 |
|
338 |
2006.01.10 09:00 |
modify |
94 |
0.10 |
114.610 |
113.700 |
0.000 |
|
339 |
2006.01.11 10:53 |
modify |
94 |
0.10 |
114.610 |
114.600 |
0.000 |
|
340 |
2006.01.11 12:34 |
s/l |
94 |
0.10 |
114.600 |
114.600 |
0.000 |
-100.00 |
156320.00 |
341 |
2006.01.12 04:30 |
sell |
95 |
0.10 |
114.070 |
0.000 |
0.000 |
|
342 |
2006.01.12 04:30 |
modify |
95 |
0.10 |
114.070 |
114.970 |
0.000 |
|
343 |
2006.01.12 15:42 |
modify |
95 |
0.10 |
114.070 |
114.070 |
0.000 |
|
344 |
2006.01.12 16:28 |
s/l |
95 |
0.10 |
114.070 |
114.070 |
0.000 |
0.00 |
156320.00 |
345 |
2006.01.13 09:30 |
buy |
96 |
0.10 |
114.450 |
0.000 |
0.000 |
|
346 |
2006.01.13 09:30 |
modify |
96 |
0.10 |
114.450 |
113.540 |
0.000 |
|
347 |
2006.01.13 09:30 |
close |
96 |
0.10 |
114.452 |
113.540 |
0.000 |
20.00 |
156340.00 |
348 |
2006.01.17 00:32 |
buy |
97 |
0.10 |
115.070 |
0.000 |
0.000 |
|
349 |
2006.01.17 00:32 |
modify |
97 |
0.10 |
115.070 |
114.160 |
0.000 |
|
350 |
2006.01.17 15:55 |
modify |
97 |
0.10 |
115.070 |
115.060 |
0.000 |
|
351 |
2006.01.18 06:19 |
modify |
97 |
0.10 |
115.070 |
115.465 |
0.000 |
|
352 |
2006.01.18 09:30 |
s/l |
97 |
0.10 |
115.465 |
115.465 |
0.000 |
3950.00 |
160290.00 |
353 |
2006.01.19 11:12 |
sell |
98 |
0.10 |
115.257 |
0.000 |
0.000 |
|
354 |
2006.01.19 11:12 |
modify |
98 |
0.10 |
115.257 |
116.157 |
0.000 |
|
355 |
2006.01.19 16:09 |
close |
98 |
0.10 |
115.217 |
116.157 |
0.000 |
400.00 |
160690.00 |
356 |
2006.01.19 23:30 |
buy |
99 |
0.10 |
115.410 |
0.000 |
0.000 |
|
357 |
2006.01.19 23:30 |
modify |
99 |
0.10 |
115.410 |
114.500 |
0.000 |
|
358 |
2006.01.20 14:00 |
close |
99 |
0.10 |
115.340 |
114.500 |
0.000 |
-700.00 |
159990.00 |
359 |
2006.01.25 00:30 |
buy |
100 |
0.10 |
114.770 |
0.000 |
0.000 |
|
360 |
2006.01.25 00:30 |
modify |
100 |
0.10 |
114.770 |
113.860 |
0.000 |
|
361 |
2006.01.25 13:30 |
close |
100 |
0.10 |
114.840 |
113.860 |
0.000 |
700.00 |
160690.00 |
362 |
2006.02.01 15:00 |
buy |
101 |
0.10 |
117.460 |
0.000 |
0.000 |
|
363 |
2006.02.01 15:00 |
modify |
101 |
0.10 |
117.460 |
116.550 |
0.000 |
|
364 |
2006.02.01 19:35 |
modify |
101 |
0.10 |
117.460 |
117.450 |
0.000 |
|
365 |
2006.02.02 07:45 |
modify |
101 |
0.10 |
117.460 |
118.053 |
0.000 |
|
366 |
2006.02.03 13:29 |
modify |
101 |
0.10 |
117.460 |
118.454 |
0.000 |
|
367 |
2006.02.03 14:00 |
close |
101 |
0.10 |
118.630 |
118.454 |
0.000 |
11700.00 |
172390.00 |
368 |
2006.02.08 03:00 |
sell |
102 |
0.10 |
118.020 |
0.000 |
0.000 |
|
369 |
2006.02.08 03:00 |
modify |
102 |
0.10 |
118.020 |
118.920 |
0.000 |
|
370 |
2006.02.08 03:00 |
close |
102 |
0.10 |
118.027 |
118.920 |
0.000 |
-70.00 |
172320.00 |
371 |
2006.02.09 02:00 |
buy |
103 |
0.10 |
118.510 |
0.000 |
0.000 |
|
372 |
2006.02.09 02:00 |
modify |
103 |
0.10 |
118.510 |
117.600 |
0.000 |
|
373 |
2006.02.09 03:20 |
close |
103 |
0.10 |
118.514 |
117.600 |
0.000 |
40.00 |
172360.00 |
374 |
2006.02.14 10:30 |
sell |
104 |
0.10 |
117.200 |
0.000 |
0.000 |
|
375 |
2006.02.14 10:30 |
modify |
104 |
0.10 |
117.200 |
118.100 |
0.000 |
|
376 |
2006.02.15 17:14 |
modify |
104 |
0.10 |
117.200 |
117.200 |
0.000 |
|
377 |
2006.02.15 17:35 |
s/l |
104 |
0.10 |
117.200 |
117.200 |
0.000 |
0.00 |
172360.00 |
378 |
2006.02.15 22:30 |
buy |
105 |
0.10 |
117.900 |
0.000 |
0.000 |
|
379 |
2006.02.15 22:30 |
modify |
105 |
0.10 |
117.900 |
116.990 |
0.000 |
|
380 |
2006.02.16 16:42 |
close |
105 |
0.10 |
117.969 |
116.990 |
0.000 |
690.00 |
173050.00 |
381 |
2006.02.21 12:00 |
buy |
106 |
0.10 |
118.750 |
0.000 |
0.000 |
|
382 |
2006.02.21 12:00 |
modify |
106 |
0.10 |
118.750 |
117.840 |
0.000 |
|
383 |
2006.02.22 00:22 |
close |
106 |
0.10 |
118.759 |
117.840 |
0.000 |
90.00 |
173140.00 |
384 |
2006.02.22 17:30 |
sell |
107 |
0.10 |
118.490 |
0.000 |
0.000 |
|
385 |
2006.02.22 17:30 |
modify |
107 |
0.10 |
118.490 |
119.390 |
0.000 |
|
386 |
2006.02.23 06:17 |
modify |
107 |
0.10 |
118.490 |
118.490 |
0.000 |
|
387 |
2006.02.23 08:08 |
modify |
107 |
0.10 |
118.490 |
118.086 |
0.000 |
|
388 |
2006.02.23 15:19 |
modify |
107 |
0.10 |
118.490 |
117.482 |
0.000 |
|
389 |
2006.02.24 02:28 |
modify |
107 |
0.10 |
118.490 |
116.881 |
0.000 |
|
390 |
2006.02.24 10:16 |
s/l |
107 |
0.10 |
116.881 |
116.881 |
0.000 |
16090.00 |
189230.00 |
391 |
2006.03.02 02:30 |
buy |
108 |
0.10 |
116.020 |
0.000 |
0.000 |
|
392 |
2006.03.02 02:30 |
modify |
108 |
0.10 |
116.020 |
115.110 |
0.000 |
|
393 |
2006.03.02 02:31 |
close |
108 |
0.10 |
116.025 |
115.110 |
0.000 |
50.00 |
189280.00 |
394 |
2006.03.03 06:30 |
buy |
109 |
0.10 |
116.450 |
0.000 |
0.000 |
|
395 |
2006.03.03 06:30 |
modify |
109 |
0.10 |
116.450 |
115.540 |
0.000 |
|
396 |
2006.03.03 14:00 |
close |
109 |
0.10 |
116.440 |
115.540 |
0.000 |
-100.00 |
189180.00 |
397 |
2006.03.08 15:01 |
buy |
110 |
0.10 |
117.775 |
0.000 |
0.000 |
|
398 |
2006.03.08 15:01 |
modify |
110 |
0.10 |
117.775 |
116.865 |
0.000 |
|
399 |
2006.03.09 02:00 |
close |
110 |
0.10 |
117.820 |
116.865 |
0.000 |
450.00 |
189630.00 |
400 |
2006.03.09 20:00 |
buy |
111 |
0.10 |
118.240 |
0.000 |
0.000 |
|
401 |
2006.03.09 20:00 |
modify |
111 |
0.10 |
118.240 |
117.330 |
0.000 |
|
402 |
2006.03.10 08:46 |
close |
111 |
0.10 |
118.323 |
117.330 |
0.000 |
830.00 |
190460.00 |
403 |
2006.03.14 13:00 |
sell |
112 |
0.10 |
118.430 |
0.000 |
0.000 |
|
404 |
2006.03.14 13:00 |
modify |
112 |
0.10 |
118.430 |
119.330 |
0.000 |
|
405 |
2006.03.14 16:47 |
modify |
112 |
0.10 |
118.430 |
118.430 |
0.000 |
|
406 |
2006.03.15 03:19 |
modify |
112 |
0.10 |
118.430 |
117.830 |
0.000 |
|
407 |
2006.03.16 06:47 |
s/l |
112 |
0.10 |
117.830 |
117.830 |
0.000 |
6000.00 |
196460.00 |
408 |
2006.03.16 16:30 |
sell |
113 |
0.10 |
117.220 |
0.000 |
0.000 |
|
409 |
2006.03.16 16:30 |
modify |
113 |
0.10 |
117.220 |
118.120 |
0.000 |
|
410 |
2006.03.17 02:55 |
modify |
113 |
0.10 |
117.220 |
117.220 |
0.000 |
|
411 |
2006.03.17 11:49 |
modify |
113 |
0.10 |
117.220 |
116.615 |
0.000 |
|
412 |
2006.03.17 14:00 |
close |
113 |
0.10 |
116.210 |
116.615 |
0.000 |
10100.00 |
206560.00 |
413 |
2006.03.21 03:30 |
buy |
114 |
0.10 |
116.310 |
0.000 |
0.000 |
|
414 |
2006.03.21 03:30 |
modify |
114 |
0.10 |
116.310 |
115.400 |
0.000 |
|
415 |
2006.03.21 13:03 |
modify |
114 |
0.10 |
116.310 |
116.300 |
0.000 |
|
416 |
2006.03.21 15:33 |
s/l |
114 |
0.10 |
116.300 |
116.300 |
0.000 |
-100.00 |
206460.00 |
417 |
2006.03.23 21:00 |
buy |
115 |
0.10 |
117.690 |
0.000 |
0.000 |
|
418 |
2006.03.23 21:00 |
modify |
115 |
0.10 |
117.690 |
116.780 |
0.000 |
|
419 |
2006.03.24 10:12 |
modify |
115 |
0.10 |
117.690 |
117.680 |
0.000 |
|
420 |
2006.03.24 14:00 |
close |
115 |
0.10 |
118.170 |
117.680 |
0.000 |
4800.00 |
211260.00 |
421 |
2006.03.28 20:00 |
buy |
116 |
0.10 |
117.200 |
0.000 |
0.000 |
|
422 |
2006.03.28 20:00 |
modify |
116 |
0.10 |
117.200 |
116.290 |
0.000 |
|
423 |
2006.03.28 21:26 |
modify |
116 |
0.10 |
117.200 |
117.190 |
0.000 |
|
424 |
2006.03.29 16:24 |
modify |
116 |
0.10 |
117.200 |
117.790 |
0.000 |
|
425 |
2006.03.29 18:22 |
s/l |
116 |
0.10 |
117.790 |
117.790 |
0.000 |
5900.00 |
217160.00 |
426 |
2006.03.30 12:30 |
sell |
117 |
0.10 |
117.350 |
0.000 |
0.000 |
|
427 |
2006.03.30 12:30 |
modify |
117 |
0.10 |
117.350 |
118.250 |
0.000 |
|
428 |
2006.03.31 14:00 |
close |
117 |
0.10 |
117.680 |
118.250 |
0.000 |
-3300.00 |
213860.00 |
429 |
2006.04.04 10:00 |
sell |
118 |
0.10 |
117.730 |
0.000 |
0.000 |
|
430 |
2006.04.04 10:00 |
modify |
118 |
0.10 |
117.730 |
118.630 |
0.000 |
|
431 |
2006.04.04 13:02 |
close |
118 |
0.10 |
117.676 |
118.630 |
0.000 |
540.00 |
214400.00 |
432 |
2006.04.06 05:00 |
buy |
119 |
0.10 |
117.520 |
0.000 |
0.000 |
|
433 |
2006.04.06 05:00 |
modify |
119 |
0.10 |
117.520 |
116.610 |
0.000 |
|
434 |
2006.04.06 11:01 |
close |
119 |
0.10 |
117.527 |
116.610 |
0.000 |
70.00 |
214470.00 |
435 |
2006.04.13 15:00 |
buy |
120 |
0.10 |
118.680 |
0.000 |
0.000 |
|
436 |
2006.04.13 15:00 |
modify |
120 |
0.10 |
118.680 |
117.770 |
0.000 |
|
437 |
2006.04.14 14:00 |
close |
120 |
0.10 |
118.600 |
117.770 |
0.000 |
-800.00 |
213670.00 |
438 |
2006.04.17 15:00 |
sell |
121 |
0.10 |
117.950 |
0.000 |
0.000 |
|
439 |
2006.04.17 15:00 |
modify |
121 |
0.10 |
117.950 |
118.850 |
0.000 |
|
440 |
2006.04.18 03:14 |
close |
121 |
0.10 |
117.907 |
118.850 |
0.000 |
430.00 |
214100.00 |
441 |
2006.04.20 07:00 |
buy |
122 |
0.10 |
117.520 |
0.000 |
0.000 |
|
442 |
2006.04.20 07:00 |
modify |
122 |
0.10 |
117.520 |
116.610 |
0.000 |
|
443 |
2006.04.20 16:36 |
close |
122 |
0.10 |
117.620 |
116.610 |
0.000 |
1000.00 |
215100.00 |
444 |
2006.04.26 08:30 |
buy |
123 |
0.10 |
115.190 |
0.000 |
0.000 |
|
445 |
2006.04.26 08:30 |
modify |
123 |
0.10 |
115.190 |
114.280 |
0.000 |
|
446 |
2006.04.27 13:20 |
close |
123 |
0.10 |
114.328 |
114.280 |
0.000 |
-8620.00 |
206480.00 |
447 |
2006.04.27 13:20 |
sell |
124 |
0.10 |
114.330 |
0.000 |
0.000 |
|
448 |
2006.04.27 13:20 |
modify |
124 |
0.10 |
114.330 |
115.230 |
0.000 |
|
449 |
2006.04.28 09:00 |
close |
124 |
0.10 |
114.240 |
115.230 |
0.000 |
900.00 |
207380.00 |
450 |
2006.05.02 12:00 |
buy |
125 |
0.10 |
113.590 |
0.000 |
0.000 |
|
451 |
2006.05.02 12:00 |
modify |
125 |
0.10 |
113.590 |
112.680 |
0.000 |
|
452 |
2006.05.02 12:33 |
close |
125 |
0.10 |
113.595 |
112.680 |
0.000 |
50.00 |
207430.00 |
453 |
2006.05.03 09:30 |
sell |
126 |
0.10 |
113.020 |
0.000 |
0.000 |
|
454 |
2006.05.03 09:30 |
modify |
126 |
0.10 |
113.020 |
113.920 |
0.000 |
|
455 |
2006.05.04 06:56 |
s/l |
126 |
0.10 |
113.920 |
113.920 |
0.000 |
-9000.00 |
198430.00 |
456 |
2006.05.04 06:56 |
buy |
127 |
0.10 |
113.924 |
0.000 |
0.000 |
|
457 |
2006.05.04 06:56 |
modify |
127 |
0.10 |
113.924 |
113.014 |
0.000 |
|
458 |
2006.05.05 14:00 |
close |
127 |
0.10 |
113.920 |
113.014 |
0.000 |
-40.00 |
198390.00 |
459 |
2006.05.12 08:00 |
sell |
128 |
0.10 |
110.140 |
0.000 |
0.000 |
|
460 |
2006.05.12 08:00 |
modify |
128 |
0.10 |
110.140 |
111.040 |
0.000 |
|
461 |
2006.05.12 12:14 |
modify |
128 |
0.10 |
110.140 |
110.140 |
0.000 |
|
462 |
2006.05.12 14:00 |
close |
128 |
0.10 |
109.510 |
110.140 |
0.000 |
6300.00 |
204690.00 |
463 |
2006.05.16 01:30 |
buy |
129 |
0.10 |
110.600 |
0.000 |
0.000 |
|
464 |
2006.05.16 01:30 |
modify |
129 |
0.10 |
110.600 |
109.690 |
0.000 |
|
465 |
2006.05.16 22:37 |
s/l |
129 |
0.10 |
109.690 |
109.690 |
0.000 |
-9100.00 |
195590.00 |
466 |
2006.05.17 02:00 |
sell |
130 |
0.10 |
109.790 |
0.000 |
0.000 |
|
467 |
2006.05.17 02:00 |
modify |
130 |
0.10 |
109.790 |
110.690 |
0.000 |
|
468 |
2006.05.17 10:10 |
modify |
130 |
0.10 |
109.790 |
109.790 |
0.000 |
|
469 |
2006.05.17 17:26 |
s/l |
130 |
0.10 |
109.790 |
109.790 |
0.000 |
0.00 |
195590.00 |
470 |
2006.05.18 07:30 |
buy |
131 |
0.10 |
110.660 |
0.000 |
0.000 |
|
471 |
2006.05.18 07:30 |
modify |
131 |
0.10 |
110.660 |
109.750 |
0.000 |
|
472 |
2006.05.18 07:33 |
close |
131 |
0.10 |
110.668 |
109.750 |
0.000 |
80.00 |
195670.00 |
473 |
2006.05.23 08:00 |
sell |
132 |
0.10 |
111.070 |
0.000 |
0.000 |
|
474 |
2006.05.23 08:00 |
modify |
132 |
0.10 |
111.070 |
111.970 |
0.000 |
|
475 |
2006.05.23 23:48 |
s/l |
132 |
0.10 |
111.970 |
111.970 |
0.000 |
-9000.00 |
186670.00 |
476 |
2006.05.24 18:30 |
buy |
133 |
0.10 |
112.950 |
0.000 |
0.000 |
|
477 |
2006.05.24 18:30 |
modify |
133 |
0.10 |
112.950 |
112.040 |
0.000 |
|
478 |
2006.05.25 15:36 |
s/l |
133 |
0.10 |
112.040 |
112.040 |
0.000 |
-9100.00 |
177570.00 |
479 |
2006.05.26 06:00 |
sell |
134 |
0.10 |
112.010 |
0.000 |
0.000 |
|
480 |
2006.05.26 06:00 |
modify |
134 |
0.10 |
112.010 |
112.910 |
0.000 |
|
481 |
2006.05.26 06:00 |
close |
134 |
0.10 |
112.010 |
112.910 |
0.000 |
0.00 |
177570.00 |
482 |
2006.05.30 08:30 |
sell |
135 |
0.10 |
112.030 |
0.000 |
0.000 |
|
483 |
2006.05.30 08:30 |
modify |
135 |
0.10 |
112.030 |
112.930 |
0.000 |
|
484 |
2006.05.31 09:19 |
modify |
135 |
0.10 |
112.030 |
112.030 |
0.000 |
|
485 |
2006.05.31 11:31 |
s/l |
135 |
0.10 |
112.030 |
112.030 |
0.000 |
0.00 |
177570.00 |
486 |
2006.05.31 20:00 |
buy |
136 |
0.10 |
112.360 |
0.000 |
0.000 |
|
487 |
2006.05.31 20:00 |
modify |
136 |
0.10 |
112.360 |
111.450 |
0.000 |
|
488 |
2006.06.01 10:27 |
modify |
136 |
0.10 |
112.360 |
112.350 |
0.000 |
|
489 |
2006.06.02 14:00 |
close |
136 |
0.10 |
112.810 |
112.350 |
0.000 |
4500.00 |
182070.00 |
490 |
2006.06.06 08:00 |
buy |
137 |
0.10 |
112.450 |
0.000 |
0.000 |
|
491 |
2006.06.06 08:00 |
modify |
137 |
0.10 |
112.450 |
111.540 |
0.000 |
|
492 |
2006.06.06 16:37 |
modify |
137 |
0.10 |
112.450 |
112.440 |
0.000 |
|
493 |
2006.06.07 08:39 |
modify |
137 |
0.10 |
112.450 |
113.044 |
0.000 |
|
494 |
2006.06.07 13:30 |
s/l |
137 |
0.10 |
113.044 |
113.044 |
0.000 |
5940.00 |
188010.00 |
495 |
2006.06.15 10:30 |
sell |
138 |
0.10 |
114.880 |
0.000 |
0.000 |
|
496 |
2006.06.15 10:30 |
modify |
138 |
0.10 |
114.880 |
115.780 |
0.000 |
|
497 |
2006.06.16 10:32 |
modify |
138 |
0.10 |
114.880 |
114.880 |
0.000 |
|
498 |
2006.06.16 12:31 |
s/l |
138 |
0.10 |
114.880 |
114.880 |
0.000 |
0.00 |
188010.00 |
499 |
2006.06.20 15:30 |
sell |
139 |
0.10 |
115.110 |
0.000 |
0.000 |
|
500 |
2006.06.20 15:30 |
modify |
139 |
0.10 |
115.110 |
116.010 |
0.000 |
|
501 |
2006.06.21 04:02 |
modify |
139 |
0.10 |
115.110 |
115.110 |
0.000 |
|
502 |
2006.06.21 15:23 |
s/l |
139 |
0.10 |
115.110 |
115.110 |
0.000 |
0.00 |
188010.00 |
503 |
2006.06.22 11:00 |
buy |
140 |
0.10 |
115.200 |
0.000 |
0.000 |
|
504 |
2006.06.22 11:00 |
modify |
140 |
0.10 |
115.200 |
114.290 |
0.000 |
|
505 |
2006.06.22 16:20 |
modify |
140 |
0.10 |
115.200 |
115.190 |
0.000 |
|
506 |
2006.06.23 02:11 |
modify |
140 |
0.10 |
115.200 |
115.797 |
0.000 |
|
507 |
2006.06.23 09:38 |
s/l |
140 |
0.10 |
115.797 |
115.797 |
0.000 |
5970.00 |
193980.00 |
508 |
2006.06.27 09:30 |
sell |
141 |
0.10 |
116.200 |
0.000 |
0.000 |
|
509 |
2006.06.27 09:30 |
modify |
141 |
0.10 |
116.200 |
117.100 |
0.000 |
|
510 |
2006.06.27 09:30 |
close |
141 |
0.10 |
116.208 |
117.100 |
0.000 |
-80.00 |
193900.00 |
511 |
2006.06.28 02:30 |
buy |
142 |
0.10 |
116.350 |
0.000 |
0.000 |
|
512 |
2006.06.28 02:30 |
modify |
142 |
0.10 |
116.350 |
115.440 |
0.000 |
|
513 |
2006.06.29 03:19 |
modify |
142 |
0.10 |
116.350 |
116.340 |
0.000 |
|
514 |
2006.06.29 15:56 |
s/l |
142 |
0.10 |
116.340 |
116.340 |
0.000 |
-100.00 |
193800.00 |
515 |
2006.06.30 05:30 |
sell |
143 |
0.10 |
114.870 |
0.000 |
0.000 |
|
516 |
2006.06.30 05:30 |
modify |
143 |
0.10 |
114.870 |
115.770 |
0.000 |
|
517 |
2006.06.30 14:00 |
close |
143 |
0.10 |
114.620 |
115.770 |
0.000 |
2500.00 |
196300.00 |
518 |
2006.07.05 13:30 |
buy |
144 |
0.10 |
114.920 |
0.000 |
0.000 |
|
519 |
2006.07.05 13:30 |
modify |
144 |
0.10 |
114.920 |
114.010 |
0.000 |
|
520 |
2006.07.05 17:09 |
modify |
144 |
0.10 |
114.920 |
114.910 |
0.000 |
|
521 |
2006.07.06 17:20 |
s/l |
144 |
0.10 |
114.910 |
114.910 |
0.000 |
-100.00 |
196200.00 |
522 |
2006.07.07 09:00 |
sell |
145 |
0.10 |
115.150 |
0.000 |
0.000 |
|
523 |
2006.07.07 09:00 |
modify |
145 |
0.10 |
115.150 |
116.050 |
0.000 |
|
524 |
2006.07.07 10:48 |
close |
145 |
0.10 |
115.090 |
116.050 |
0.000 |
600.00 |
196800.00 |
525 |
2006.07.11 11:30 |
buy |
146 |
0.10 |
114.210 |
0.000 |
0.000 |
|
526 |
2006.07.11 11:30 |
modify |
146 |
0.10 |
114.210 |
113.300 |
0.000 |
|
527 |
2006.07.11 16:36 |
close |
146 |
0.10 |
114.290 |
113.300 |
0.000 |
800.00 |
197600.00 |
528 |
2006.07.20 09:30 |
sell |
147 |
0.10 |
116.690 |
0.000 |
0.000 |
|
529 |
2006.07.20 09:30 |
modify |
147 |
0.10 |
116.690 |
117.590 |
0.000 |
|
530 |
2006.07.21 10:21 |
modify |
147 |
0.10 |
116.690 |
116.690 |
0.000 |
|
531 |
2006.07.21 14:00 |
close |
147 |
0.10 |
116.100 |
116.690 |
0.000 |
5900.00 |
203500.00 |
532 |
2006.07.24 20:00 |
buy |
148 |
0.10 |
116.720 |
0.000 |
0.000 |
|
533 |
2006.07.24 20:00 |
modify |
148 |
0.10 |
116.720 |
115.810 |
0.000 |
|
534 |
2006.07.24 23:15 |
close |
148 |
0.10 |
116.740 |
115.810 |
0.000 |
200.00 |
203700.00 |
535 |
2006.07.27 00:30 |
sell |
149 |
0.10 |
116.270 |
0.000 |
0.000 |
|
536 |
2006.07.27 00:30 |
modify |
149 |
0.10 |
116.270 |
117.170 |
0.000 |
|
537 |
2006.07.27 12:09 |
modify |
149 |
0.10 |
116.270 |
116.270 |
0.000 |
|
538 |
2006.07.28 08:47 |
modify |
149 |
0.10 |
116.270 |
115.666 |
0.000 |
|
539 |
2006.07.28 11:17 |
s/l |
149 |
0.10 |
115.666 |
115.666 |
0.000 |
6040.00 |
209740.00 |
540 |
2006.08.01 13:00 |
buy |
150 |
0.10 |
114.730 |
0.000 |
0.000 |
|
541 |
2006.08.01 13:00 |
modify |
150 |
0.10 |
114.730 |
113.820 |
0.000 |
|
542 |
2006.08.01 17:27 |
modify |
150 |
0.10 |
114.730 |
114.720 |
0.000 |
|
543 |
2006.08.01 19:13 |
s/l |
150 |
0.10 |
114.720 |
114.720 |
0.000 |
-100.00 |
209640.00 |
544 |
2006.08.02 11:30 |
sell |
151 |
0.10 |
114.430 |
0.000 |
0.000 |
|
545 |
2006.08.02 11:30 |
modify |
151 |
0.10 |
114.430 |
115.330 |
0.000 |
|
546 |
2006.08.04 12:13 |
s/l |
151 |
0.10 |
115.330 |
115.330 |
0.000 |
-9000.00 |
200640.00 |
547 |
2006.08.04 12:13 |
buy |
152 |
0.10 |
115.333 |
0.000 |
0.000 |
|
548 |
2006.08.04 12:13 |
modify |
152 |
0.10 |
115.333 |
114.423 |
0.000 |
|
549 |
2006.08.04 14:00 |
close |
152 |
0.10 |
115.470 |
114.423 |
0.000 |
1370.00 |
202010.00 |
550 |
2006.08.08 05:00 |
buy |
153 |
0.10 |
115.050 |
0.000 |
0.000 |
|
551 |
2006.08.08 05:00 |
modify |
153 |
0.10 |
115.050 |
114.140 |
0.000 |
|
552 |
2006.08.08 10:03 |
close |
153 |
0.10 |
115.108 |
114.140 |
0.000 |
580.00 |
202590.00 |
553 |
2006.08.10 02:30 |
buy |
154 |
0.10 |
115.350 |
0.000 |
0.000 |
|
554 |
2006.08.10 02:30 |
modify |
154 |
0.10 |
115.350 |
114.440 |
0.000 |
|
555 |
2006.08.10 12:22 |
close |
154 |
0.10 |
114.787 |
114.440 |
0.000 |
-5630.00 |
196960.00 |
556 |
2006.08.10 12:30 |
sell |
155 |
0.10 |
114.910 |
0.000 |
0.000 |
|
557 |
2006.08.10 12:30 |
modify |
155 |
0.10 |
114.910 |
115.810 |
0.000 |
|
558 |
2006.08.10 17:45 |
close |
155 |
0.10 |
115.455 |
115.810 |
0.000 |
-5450.00 |
191510.00 |
559 |
2006.08.11 09:00 |
buy |
156 |
0.10 |
115.530 |
0.000 |
0.000 |
|
560 |
2006.08.11 09:00 |
modify |
156 |
0.10 |
115.530 |
114.620 |
0.000 |
|
561 |
2006.08.11 14:00 |
close |
156 |
0.10 |
116.090 |
114.620 |
0.000 |
5600.00 |
197110.00 |
562 |
2006.08.15 23:30 |
sell |
157 |
0.10 |
116.130 |
0.000 |
0.000 |
|
563 |
2006.08.15 23:30 |
modify |
157 |
0.10 |
116.130 |
117.030 |
0.000 |
|
564 |
2006.08.16 05:14 |
close |
157 |
0.10 |
116.059 |
117.030 |
0.000 |
710.00 |
197820.00 |
565 |
2006.08.22 07:30 |
buy |
158 |
0.10 |
116.150 |
0.000 |
0.000 |
|
566 |
2006.08.22 07:30 |
modify |
158 |
0.10 |
116.150 |
115.240 |
0.000 |
|
567 |
2006.08.22 19:30 |
modify |
158 |
0.10 |
116.150 |
116.140 |
0.000 |
|
568 |
2006.08.23 10:29 |
s/l |
158 |
0.10 |
116.140 |
116.140 |
0.000 |
-100.00 |
197720.00 |
569 |
2006.08.24 13:00 |
buy |
159 |
0.10 |
116.420 |
0.000 |
0.000 |
|
570 |
2006.08.24 13:00 |
modify |
159 |
0.10 |
116.420 |
115.510 |
0.000 |
|
571 |
2006.08.25 08:31 |
modify |
159 |
0.10 |
116.420 |
116.410 |
0.000 |
|
572 |
2006.08.25 13:00 |
modify |
159 |
0.10 |
116.420 |
116.811 |
0.000 |
|
573 |
2006.08.25 14:00 |
close |
159 |
0.10 |
117.190 |
116.811 |
0.000 |
7700.00 |
205420.00 |
574 |
2006.08.29 05:30 |
sell |
160 |
0.10 |
116.900 |
0.000 |
0.000 |
|
575 |
2006.08.29 05:30 |
modify |
160 |
0.10 |
116.900 |
117.800 |
0.000 |
|
576 |
2006.08.29 17:07 |
close |
160 |
0.10 |
116.822 |
117.800 |
0.000 |
780.00 |
206200.00 |
577 |
2006.08.30 19:30 |
buy |
161 |
0.10 |
117.160 |
0.000 |
0.000 |
|
578 |
2006.08.30 19:30 |
modify |
161 |
0.10 |
117.160 |
116.250 |
0.000 |
|
579 |
2006.08.31 10:24 |
close |
161 |
0.10 |
117.210 |
116.250 |
0.000 |
500.00 |
206700.00 |
580 |
2006.09.06 07:00 |
buy |
162 |
0.10 |
116.360 |
0.000 |
0.000 |
|
581 |
2006.09.06 07:00 |
modify |
162 |
0.10 |
116.360 |
115.450 |
0.000 |
|
582 |
2006.09.06 19:02 |
modify |
162 |
0.10 |
116.360 |
116.350 |
0.000 |
|
583 |
2006.09.07 12:01 |
s/l |
162 |
0.10 |
116.350 |
116.350 |
0.000 |
-100.00 |
206600.00 |
584 |
2006.09.08 07:00 |
sell |
163 |
0.10 |
116.260 |
0.000 |
0.000 |
|
585 |
2006.09.08 07:00 |
modify |
163 |
0.10 |
116.260 |
117.160 |
0.000 |
|
586 |
2006.09.08 14:00 |
close |
163 |
0.10 |
116.450 |
117.160 |
0.000 |
-1900.00 |
204700.00 |
587 |
2006.09.14 02:00 |
sell |
164 |
0.10 |
117.470 |
0.000 |
0.000 |
|
588 |
2006.09.14 02:00 |
modify |
164 |
0.10 |
117.470 |
118.370 |
0.000 |
|
589 |
2006.09.15 14:00 |
close |
164 |
0.10 |
117.570 |
118.370 |
0.000 |
-1000.00 |
203700.00 |
590 |
2006.09.18 05:00 |
buy |
165 |
0.10 |
117.930 |
0.000 |
0.000 |
|
591 |
2006.09.18 05:00 |
modify |
165 |
0.10 |
117.930 |
117.020 |
0.000 |
|
592 |
2006.09.18 18:00 |
close |
165 |
0.10 |
118.000 |
117.020 |
0.000 |
700.00 |
204400.00 |
593 |
2006.09.19 16:30 |
sell |
166 |
0.10 |
117.230 |
0.000 |
0.000 |
|
594 |
2006.09.19 16:30 |
modify |
166 |
0.10 |
117.230 |
118.130 |
0.000 |
|
595 |
2006.09.21 04:36 |
modify |
166 |
0.10 |
117.230 |
117.230 |
0.000 |
|
596 |
2006.09.21 04:37 |
s/l |
166 |
0.10 |
117.230 |
117.230 |
0.000 |
0.00 |
204400.00 |
597 |
2006.09.25 15:30 |
buy |
167 |
0.10 |
116.460 |
0.000 |
0.000 |
|
598 |
2006.09.25 15:30 |
modify |
167 |
0.10 |
116.460 |
115.550 |
0.000 |
|
599 |
2006.09.26 01:30 |
close |
167 |
0.10 |
116.500 |
115.550 |
0.000 |
400.00 |
204800.00 |
600 |
2006.09.26 16:00 |
buy |
168 |
0.10 |
116.530 |
0.000 |
0.000 |
|
601 |
2006.09.26 16:00 |
modify |
168 |
0.10 |
116.530 |
115.620 |
0.000 |
|
602 |
2006.09.26 17:45 |
modify |
168 |
0.10 |
116.530 |
116.520 |
0.000 |
|
603 |
2006.09.27 16:01 |
modify |
168 |
0.10 |
116.530 |
117.126 |
0.000 |
|
604 |
2006.09.28 11:30 |
modify |
168 |
0.10 |
116.530 |
117.328 |
0.000 |
|
605 |
2006.09.29 09:24 |
modify |
168 |
0.10 |
116.530 |
117.729 |
0.000 |
|
606 |
2006.09.29 13:33 |
s/l |
168 |
0.10 |
117.729 |
117.729 |
0.000 |
11990.00 |
216790.00 |
607 |
2006.10.03 06:00 |
sell |
169 |
0.10 |
117.650 |
0.000 |
0.000 |
|
608 |
2006.10.03 06:00 |
modify |
169 |
0.10 |
117.650 |
118.550 |
0.000 |
|
609 |
2006.10.03 06:33 |
close |
169 |
0.10 |
117.657 |
118.550 |
0.000 |
-70.00 |
216720.00 |
610 |
2006.10.04 07:30 |
buy |
170 |
0.10 |
118.050 |
0.000 |
0.000 |
|
611 |
2006.10.04 07:30 |
modify |
170 |
0.10 |
118.050 |
117.140 |
0.000 |
|
612 |
2006.10.04 15:15 |
close |
170 |
0.10 |
118.068 |
117.140 |
0.000 |
180.00 |
216900.00 |
613 |
2006.10.05 09:30 |
sell |
171 |
0.10 |
117.610 |
0.000 |
0.000 |
|
614 |
2006.10.05 09:30 |
modify |
171 |
0.10 |
117.610 |
118.510 |
0.000 |
|
615 |
2006.10.05 19:32 |
close |
171 |
0.10 |
117.617 |
118.510 |
0.000 |
-70.00 |
216830.00 |
616 |
2006.10.10 14:30 |
buy |
172 |
0.10 |
119.590 |
0.000 |
0.000 |
|
617 |
2006.10.10 14:30 |
modify |
172 |
0.10 |
119.590 |
118.680 |
0.000 |
|
618 |
2006.10.11 03:35 |
close |
172 |
0.10 |
119.660 |
118.680 |
0.000 |
700.00 |
217530.00 |
619 |
2006.10.12 09:30 |
sell |
173 |
0.10 |
119.420 |
0.000 |
0.000 |
|
620 |
2006.10.12 09:30 |
modify |
173 |
0.10 |
119.420 |
120.320 |
0.000 |
|
621 |
2006.10.13 08:30 |
close |
173 |
0.10 |
119.347 |
120.320 |
0.000 |
730.00 |
218260.00 |
622 |
2006.10.17 03:00 |
sell |
174 |
0.10 |
119.090 |
0.000 |
0.000 |
|
623 |
2006.10.17 03:00 |
modify |
174 |
0.10 |
119.090 |
119.990 |
0.000 |
|
624 |
2006.10.17 09:02 |
close |
174 |
0.10 |
119.070 |
119.990 |
0.000 |
200.00 |
218460.00 |
625 |
2006.10.20 00:00 |
sell |
175 |
0.10 |
118.150 |
0.000 |
0.000 |
|
626 |
2006.10.20 00:00 |
modify |
175 |
0.10 |
118.150 |
119.050 |
0.000 |
|
627 |
2006.10.20 14:00 |
close |
175 |
0.10 |
118.320 |
119.050 |
0.000 |
-1700.00 |
216760.00 |
628 |
2006.10.25 10:30 |
sell |
176 |
0.10 |
119.120 |
0.000 |
0.000 |
|
629 |
2006.10.25 10:30 |
modify |
176 |
0.10 |
119.120 |
120.020 |
0.000 |
|
630 |
2006.10.25 21:31 |
close |
176 |
0.10 |
119.127 |
120.020 |
0.000 |
-70.00 |
216690.00 |
631 |
2006.10.31 13:30 |
buy |
177 |
0.10 |
117.920 |
0.000 |
0.000 |
|
632 |
2006.10.31 13:30 |
modify |
177 |
0.10 |
117.920 |
117.010 |
0.000 |
|
633 |
2006.10.31 17:29 |
close |
177 |
0.10 |
117.194 |
117.010 |
0.000 |
-7260.00 |
209430.00 |
634 |
2006.11.01 17:00 |
sell |
178 |
0.10 |
116.910 |
0.000 |
0.000 |
|
635 |
2006.11.01 17:00 |
modify |
178 |
0.10 |
116.910 |
117.810 |
0.000 |
|
636 |
2006.11.01 17:43 |
close |
178 |
0.10 |
116.869 |
117.810 |
0.000 |
410.00 |
209840.00 |
637 |
2006.11.02 11:00 |
buy |
179 |
0.10 |
117.190 |
0.000 |
0.000 |
|
638 |
2006.11.02 11:00 |
modify |
179 |
0.10 |
117.190 |
116.280 |
0.000 |
|
639 |
2006.11.03 14:00 |
close |
179 |
0.10 |
117.140 |
116.280 |
0.000 |
-500.00 |
209340.00 |
640 |
2006.11.07 17:30 |
sell |
180 |
0.10 |
117.340 |
0.000 |
0.000 |
|
641 |
2006.11.07 17:30 |
modify |
180 |
0.10 |
117.340 |
118.240 |
0.000 |
|
642 |
2006.11.09 15:30 |
s/l |
180 |
0.10 |
118.240 |
118.240 |
0.000 |
-9000.00 |
200340.00 |
643 |
2006.11.09 15:30 |
buy |
181 |
0.10 |
118.248 |
0.000 |
0.000 |
|
644 |
2006.11.09 15:30 |
modify |
181 |
0.10 |
118.248 |
117.338 |
0.000 |
|
645 |
2006.11.10 03:34 |
close |
181 |
0.10 |
117.687 |
117.338 |
0.000 |
-5610.00 |
194730.00 |
646 |
2006.11.10 10:00 |
sell |
182 |
0.10 |
117.620 |
0.000 |
0.000 |
|
647 |
2006.11.10 10:00 |
modify |
182 |
0.10 |
117.620 |
118.520 |
0.000 |
|
648 |
2006.11.10 14:00 |
close |
182 |
0.10 |
117.360 |
118.520 |
0.000 |
2600.00 |
197330.00 |
649 |
2006.11.14 01:00 |
buy |
183 |
0.10 |
118.100 |
0.000 |
0.000 |
|
650 |
2006.11.14 01:00 |
modify |
183 |
0.10 |
118.100 |
117.190 |
0.000 |
|
651 |
2006.11.15 13:00 |
modify |
183 |
0.10 |
118.100 |
118.090 |
0.000 |
|
652 |
2006.11.15 13:12 |
s/l |
183 |
0.10 |
118.090 |
118.090 |
0.000 |
-100.00 |
197230.00 |
653 |
2006.11.21 00:30 |
buy |
184 |
0.10 |
118.050 |
0.000 |
0.000 |
|
654 |
2006.11.21 00:30 |
modify |
184 |
0.10 |
118.050 |
117.140 |
0.000 |
|
655 |
2006.11.21 00:39 |
close |
184 |
0.10 |
118.055 |
117.140 |
0.000 |
50.00 |
197280.00 |
656 |
2006.11.22 03:00 |
sell |
185 |
0.10 |
117.870 |
0.000 |
0.000 |
|
657 |
2006.11.22 03:00 |
modify |
185 |
0.10 |
117.870 |
118.770 |
0.000 |
|
658 |
2006.11.22 13:09 |
modify |
185 |
0.10 |
117.870 |
117.870 |
0.000 |
|
659 |
2006.11.22 15:19 |
modify |
185 |
0.10 |
117.870 |
117.270 |
0.000 |
|
660 |
2006.11.23 11:01 |
modify |
185 |
0.10 |
117.870 |
116.867 |
0.000 |
|
661 |
2006.11.23 17:25 |
modify |
185 |
0.10 |
117.870 |
116.460 |
0.000 |
|
662 |
2006.11.24 03:07 |
s/l |
185 |
0.10 |
116.460 |
116.460 |
0.000 |
14100.00 |
211380.00 |
663 |
2006.11.28 11:00 |
buy |
186 |
0.10 |
116.280 |
0.000 |
0.000 |
|
664 |
2006.11.28 11:00 |
modify |
186 |
0.10 |
116.280 |
115.370 |
0.000 |
|
665 |
2006.11.29 02:13 |
close |
186 |
0.10 |
115.884 |
115.370 |
0.000 |
-3960.00 |
207420.00 |
666 |
2006.11.29 09:30 |
sell |
187 |
0.10 |
115.850 |
0.000 |
0.000 |
|
667 |
2006.11.29 09:30 |
modify |
187 |
0.10 |
115.850 |
116.750 |
0.000 |
|
668 |
2006.11.29 14:28 |
close |
187 |
0.10 |
116.415 |
116.750 |
0.000 |
-5650.00 |
201770.00 |
669 |
2006.11.30 03:00 |
buy |
188 |
0.10 |
116.400 |
0.000 |
0.000 |
|
670 |
2006.11.30 03:00 |
modify |
188 |
0.10 |
116.400 |
115.490 |
0.000 |
|
671 |
2006.11.30 18:14 |
close |
188 |
0.10 |
115.569 |
115.490 |
0.000 |
-8310.00 |
193460.00 |
672 |
2006.12.01 00:30 |
sell |
189 |
0.10 |
115.760 |
0.000 |
0.000 |
|
673 |
2006.12.01 00:30 |
modify |
189 |
0.10 |
115.760 |
116.660 |
0.000 |
|
674 |
2006.12.01 06:30 |
close |
189 |
0.10 |
115.678 |
116.660 |
0.000 |
820.00 |
194280.00 |
675 |
2006.12.04 21:00 |
sell |
190 |
0.10 |
115.390 |
0.000 |
0.000 |
|
676 |
2006.12.04 21:00 |
modify |
190 |
0.10 |
115.390 |
116.290 |
0.000 |
|
677 |
2006.12.05 06:00 |
close |
190 |
0.10 |
115.399 |
116.290 |
0.000 |
-90.00 |
194190.00 |
678 |
2006.12.06 19:30 |
buy |
191 |
0.10 |
115.080 |
0.000 |
0.000 |
|
679 |
2006.12.06 19:30 |
modify |
191 |
0.10 |
115.080 |
114.170 |
0.000 |
|
680 |
2006.12.07 02:51 |
close |
191 |
0.10 |
115.114 |
114.170 |
0.000 |
340.00 |
194530.00 |
681 |
2006.12.13 02:00 |
sell |
192 |
0.10 |
116.710 |
0.000 |
0.000 |
|
682 |
2006.12.13 02:00 |
modify |
192 |
0.10 |
116.710 |
117.610 |
0.000 |
|
683 |
2006.12.13 15:30 |
close |
192 |
0.10 |
117.242 |
117.610 |
0.000 |
-5320.00 |
189210.00 |
684 |
2006.12.13 21:00 |
buy |
193 |
0.10 |
117.530 |
0.000 |
0.000 |
|
685 |
2006.12.13 21:00 |
modify |
193 |
0.10 |
117.530 |
116.620 |
0.000 |
|
686 |
2006.12.14 18:02 |
close |
193 |
0.10 |
117.560 |
116.620 |
0.000 |
300.00 |
189510.00 |
687 |
2006.12.18 17:30 |
buy |
194 |
0.10 |
118.230 |
0.000 |
0.000 |
|
688 |
2006.12.18 17:30 |
modify |
194 |
0.10 |
118.230 |
117.320 |
0.000 |
|
689 |
2006.12.20 17:37 |
modify |
194 |
0.10 |
118.230 |
118.220 |
0.000 |
|
690 |
2006.12.20 17:39 |
s/l |
194 |
0.10 |
118.220 |
118.220 |
0.000 |
-100.00 |
189410.00 |
691 |
2006.12.21 18:30 |
buy |
195 |
0.10 |
118.420 |
0.000 |
0.000 |
|
692 |
2006.12.21 18:30 |
modify |
195 |
0.10 |
118.420 |
117.510 |
0.000 |
|
693 |
2006.12.22 14:00 |
close |
195 |
0.10 |
118.440 |
117.510 |
0.000 |
200.00 |
189610.00 |
694 |
2006.12.27 19:30 |
sell |
196 |
0.10 |
118.760 |
0.000 |
0.000 |
|
695 |
2006.12.27 19:30 |
modify |
196 |
0.10 |
118.760 |
119.660 |
0.000 |
|
696 |
2006.12.27 19:35 |
close |
196 |
0.10 |
118.763 |
119.660 |
0.000 |
-30.00 |
189580.00 |
697 |
2006.12.28 21:30 |
buy |
197 |
0.10 |
118.830 |
0.000 |
0.000 |
|
698 |
2006.12.28 21:30 |
modify |
197 |
0.10 |
118.830 |
117.920 |
0.000 |
|
699 |
2006.12.29 07:33 |
close |
197 |
0.10 |
118.909 |
117.920 |
0.000 |
790.00 |
190370.00 |
700 |
2007.01.03 05:00 |
sell |
198 |
0.10 |
118.730 |
0.000 |
0.000 |
|
701 |
2007.01.03 05:00 |
modify |
198 |
0.10 |
118.730 |
119.630 |
0.000 |
|
702 |
2007.01.03 11:31 |
close |
198 |
0.10 |
119.112 |
119.630 |
0.000 |
-3820.00 |
186550.00 |
703 |
2007.01.03 23:30 |
buy |
199 |
0.10 |
119.350 |
0.000 |
0.000 |
|
704 |
2007.01.03 23:30 |
modify |
199 |
0.10 |
119.350 |
118.440 |
0.000 |
|
705 |
2007.01.04 00:39 |
close |
199 |
0.10 |
119.369 |
118.440 |
0.000 |
190.00 |
186740.00 |
706 |
2007.01.05 03:00 |
sell |
200 |
0.10 |
118.410 |
0.000 |
0.000 |
|
707 |
2007.01.05 03:00 |
modify |
200 |
0.10 |
118.410 |
119.310 |
0.000 |
|
708 |
2007.01.05 14:00 |
close |
200 |
0.10 |
118.220 |
119.310 |
0.000 |
1900.00 |
188640.00 |
709 |
2007.01.08 16:30 |
buy |
201 |
0.10 |
118.660 |
0.000 |
0.000 |
|
710 |
2007.01.08 16:30 |
modify |
201 |
0.10 |
118.660 |
117.750 |
0.000 |
|
711 |
2007.01.09 10:34 |
modify |
201 |
0.10 |
118.660 |
118.650 |
0.000 |
|
712 |
2007.01.09 17:36 |
modify |
201 |
0.10 |
118.660 |
119.052 |
0.000 |
|
713 |
2007.01.10 16:42 |
modify |
201 |
0.10 |
118.660 |
119.460 |
0.000 |
|
714 |
2007.01.11 10:14 |
modify |
201 |
0.10 |
118.660 |
119.660 |
0.000 |
|
715 |
2007.01.11 17:30 |
modify |
201 |
0.10 |
118.660 |
120.065 |
0.000 |
|
716 |
2007.01.12 14:00 |
close |
201 |
0.10 |
120.450 |
120.065 |
0.000 |
17900.00 |
206540.00 |
717 |
2007.01.16 05:00 |
buy |
202 |
0.10 |
120.440 |
0.000 |
0.000 |
|
718 |
2007.01.16 05:00 |
modify |
202 |
0.10 |
120.440 |
119.530 |
0.000 |
|
719 |
2007.01.16 05:03 |
close |
202 |
0.10 |
120.442 |
119.530 |
0.000 |
20.00 |
206560.00 |
720 |
2007.01.18 00:55 |
buy |
203 |
0.10 |
120.675 |
0.000 |
0.000 |
|
721 |
2007.01.18 00:55 |
modify |
203 |
0.10 |
120.675 |
119.765 |
0.000 |
|
722 |
2007.01.18 09:30 |
modify |
203 |
0.10 |
120.675 |
120.665 |
0.000 |
|
723 |
2007.01.19 12:30 |
modify |
203 |
0.10 |
120.675 |
121.267 |
0.000 |
|
724 |
2007.01.19 12:30 |
s/l |
203 |
0.10 |
121.267 |
121.267 |
0.000 |
5920.00 |
212480.00 |
725 |
2007.01.22 08:00 |
buy |
204 |
0.10 |
121.390 |
0.000 |
0.000 |
|
726 |
2007.01.22 08:00 |
modify |
204 |
0.10 |
121.390 |
120.480 |
0.000 |
|
727 |
2007.01.22 18:06 |
close |
204 |
0.10 |
121.537 |
120.480 |
0.000 |
1470.00 |
213950.00 |
728 |
2007.01.24 09:00 |
sell |
205 |
0.10 |
120.880 |
0.000 |
0.000 |
|
729 |
2007.01.24 09:00 |
modify |
205 |
0.10 |
120.880 |
121.780 |
0.000 |
|
730 |
2007.01.25 04:36 |
modify |
205 |
0.10 |
120.880 |
120.880 |
0.000 |
|
731 |
2007.01.25 13:55 |
s/l |
205 |
0.10 |
120.880 |
120.880 |
0.000 |
0.00 |
213950.00 |
732 |
2007.01.26 08:30 |
buy |
206 |
0.10 |
121.450 |
0.000 |
0.000 |
|
733 |
2007.01.26 08:30 |
modify |
206 |
0.10 |
121.450 |
120.540 |
0.000 |
|
734 |
2007.01.26 14:00 |
close |
206 |
0.10 |
121.590 |
120.540 |
0.000 |
1400.00 |
215350.00 |
735 |
2007.01.30 15:15 |
buy |
207 |
0.10 |
121.845 |
0.000 |
0.000 |
|
736 |
2007.01.30 15:15 |
modify |
207 |
0.10 |
121.845 |
120.935 |
0.000 |
|
737 |
2007.01.30 17:55 |
close |
207 |
0.10 |
121.544 |
120.935 |
0.000 |
-3010.00 |
212340.00 |
738 |
2007.01.30 18:00 |
sell |
208 |
0.10 |
121.520 |
0.000 |
0.000 |
|
739 |
2007.01.30 18:00 |
modify |
208 |
0.10 |
121.520 |
122.420 |
0.000 |
|
740 |
2007.01.31 11:36 |
close |
208 |
0.10 |
121.469 |
122.420 |
0.000 |
510.00 |
212850.00 |
741 |
2007.02.05 16:30 |
sell |
209 |
0.10 |
120.510 |
0.000 |
0.000 |
|
742 |
2007.02.05 16:30 |
modify |
209 |
0.10 |
120.510 |
121.410 |
0.000 |
|
743 |
2007.02.06 06:30 |
close |
209 |
0.10 |
120.270 |
121.410 |
0.000 |
2400.00 |
215250.00 |
744 |
2007.02.07 09:00 |
buy |
210 |
0.10 |
120.420 |
0.000 |
0.000 |
|
745 |
2007.02.07 09:00 |
modify |
210 |
0.10 |
120.420 |
119.510 |
0.000 |
|
746 |
2007.02.08 00:01 |
close |
210 |
0.10 |
120.630 |
119.510 |
0.000 |
2100.00 |
217350.00 |
747 |
2007.02.13 08:30 |
sell |
211 |
0.10 |
121.510 |
0.000 |
0.000 |
|
748 |
2007.02.13 08:30 |
modify |
211 |
0.10 |
121.510 |
122.410 |
0.000 |
|
749 |
2007.02.13 17:05 |
close |
211 |
0.10 |
121.338 |
122.410 |
0.000 |
1720.00 |
219070.00 |
750 |
2007.02.19 10:30 |
buy |
212 |
0.10 |
119.570 |
0.000 |
0.000 |
|
751 |
2007.02.19 10:30 |
modify |
212 |
0.10 |
119.570 |
118.660 |
0.000 |
|
752 |
2007.02.20 00:06 |
close |
212 |
0.10 |
119.580 |
118.660 |
0.000 |
100.00 |
219170.00 |
753 |
2007.02.21 12:00 |
buy |
213 |
0.10 |
120.750 |
0.000 |
0.000 |
|
754 |
2007.02.21 12:00 |
modify |
213 |
0.10 |
120.750 |
119.840 |
0.000 |
|
755 |
2007.02.22 01:01 |
close |
213 |
0.10 |
120.850 |
119.840 |
0.000 |
1000.00 |
220170.00 |
756 |
2007.03.01 22:00 |
sell |
214 |
0.10 |
117.585 |
0.000 |
0.000 |
|
757 |
2007.03.01 22:00 |
modify |
214 |
0.10 |
117.585 |
118.485 |
0.000 |
|
758 |
2007.03.02 03:27 |
close |
214 |
0.10 |
117.590 |
118.485 |
0.000 |
-50.00 |
220120.00 |
759 |
2007.03.06 17:00 |
buy |
215 |
0.10 |
116.380 |
0.000 |
0.000 |
|
760 |
2007.03.06 17:00 |
modify |
215 |
0.10 |
116.380 |
115.470 |
0.000 |
|
761 |
2007.03.06 18:18 |
close |
215 |
0.10 |
116.381 |
115.470 |
0.000 |
10.00 |
220130.00 |
762 |
2007.03.07 22:30 |
sell |
216 |
0.10 |
116.345 |
0.000 |
0.000 |
|
763 |
2007.03.07 22:30 |
modify |
216 |
0.10 |
116.345 |
117.245 |
0.000 |
|
764 |
2007.03.08 01:14 |
modify |
216 |
0.10 |
116.345 |
116.345 |
0.000 |
|
765 |
2007.03.08 05:48 |
s/l |
216 |
0.10 |
116.345 |
116.345 |
0.000 |
0.00 |
220130.00 |
766 |
2007.03.08 19:30 |
buy |
217 |
0.10 |
117.270 |
0.000 |
0.000 |
|
767 |
2007.03.08 19:30 |
modify |
217 |
0.10 |
117.270 |
116.360 |
0.000 |
|
768 |
2007.03.09 10:47 |
modify |
217 |
0.10 |
117.270 |
117.260 |
0.000 |
|
769 |
2007.03.09 13:47 |
s/l |
217 |
0.10 |
117.260 |
117.260 |
0.000 |
-100.00 |
220030.00 |
770 |
2007.03.13 07:30 |
sell |
218 |
0.10 |
117.560 |
0.000 |
0.000 |
|
771 |
2007.03.13 07:30 |
modify |
218 |
0.10 |
117.560 |
118.460 |
0.000 |
|
772 |
2007.03.13 13:08 |
modify |
218 |
0.10 |
117.560 |
117.560 |
0.000 |
|
773 |
2007.03.13 19:30 |
modify |
218 |
0.10 |
117.560 |
116.960 |
0.000 |
|
774 |
2007.03.14 01:16 |
modify |
218 |
0.10 |
117.560 |
116.559 |
0.000 |
|
775 |
2007.03.14 14:32 |
s/l |
218 |
0.10 |
116.559 |
116.559 |
0.000 |
10010.00 |
230040.00 |
776 |
2007.03.15 09:30 |
buy |
219 |
0.10 |
117.380 |
0.000 |
0.000 |
|
777 |
2007.03.15 09:30 |
modify |
219 |
0.10 |
117.380 |
116.470 |
0.000 |
|
778 |
2007.03.16 00:41 |
close |
219 |
0.10 |
117.398 |
116.470 |
0.000 |
180.00 |
230220.00 |
779 |
2007.03.19 18:00 |
buy |
220 |
0.10 |
117.590 |
0.000 |
0.000 |
|
780 |
2007.03.19 18:00 |
modify |
220 |
0.10 |
117.590 |
116.680 |
0.000 |
|
781 |
2007.03.20 08:43 |
close |
220 |
0.10 |
117.664 |
116.680 |
0.000 |
740.00 |
230960.00 |
782 |
2007.03.23 02:00 |
buy |
221 |
0.10 |
118.125 |
0.000 |
0.000 |
|
783 |
2007.03.23 02:00 |
modify |
221 |
0.10 |
118.125 |
117.215 |
0.000 |
|
784 |
2007.03.23 14:00 |
close |
221 |
0.10 |
117.737 |
117.215 |
0.000 |
-3880.00 |
227080.00 |
785 |
2007.03.28 08:00 |
sell |
222 |
0.10 |
117.315 |
0.000 |
0.000 |
|
786 |
2007.03.28 08:00 |
modify |
222 |
0.10 |
117.315 |
118.215 |
0.000 |
|
787 |
2007.03.28 16:02 |
modify |
222 |
0.10 |
117.315 |
117.315 |
0.000 |
|
788 |
2007.03.29 08:23 |
s/l |
222 |
0.10 |
117.315 |
117.315 |
0.000 |
0.00 |
227080.00 |
789 |
2007.03.29 19:30 |
buy |
223 |
0.10 |
117.880 |
0.000 |
0.000 |
|
790 |
2007.03.29 19:30 |
modify |
223 |
0.10 |
117.880 |
116.970 |
0.000 |
|
791 |
2007.03.30 14:00 |
close |
223 |
0.10 |
118.060 |
116.970 |
0.000 |
1800.00 |
228880.00 |
792 |
2007.04.02 11:30 |
sell |
224 |
0.10 |
117.740 |
0.000 |
0.000 |
|
793 |
2007.04.02 11:30 |
modify |
224 |
0.10 |
117.740 |
118.640 |
0.000 |
|
794 |
2007.04.02 17:33 |
close |
224 |
0.10 |
117.736 |
118.640 |
0.000 |
40.00 |
228920.00 |
795 |
2007.04.03 10:00 |
buy |
225 |
0.10 |
118.300 |
0.000 |
0.000 |
|
796 |
2007.04.03 10:00 |
modify |
225 |
0.10 |
118.300 |
117.390 |
0.000 |
|
797 |
2007.04.03 20:57 |
modify |
225 |
0.10 |
118.300 |
118.290 |
0.000 |
|
798 |
2007.04.05 15:11 |
modify |
225 |
0.10 |
118.300 |
118.892 |
0.000 |
|
799 |
2007.04.05 15:12 |
s/l |
225 |
0.10 |
118.892 |
118.892 |
0.000 |
5920.00 |
234840.00 |
800 |
2007.04.05 21:12 |
sell |
226 |
0.10 |
118.636 |
0.000 |
0.000 |
|
801 |
2007.04.05 21:12 |
modify |
226 |
0.10 |
118.636 |
119.536 |
0.000 |
|
802 |
2007.04.06 14:00 |
close |
226 |
0.10 |
118.790 |
119.536 |
0.000 |
-1540.00 |
233300.00 |
803 |
2007.04.10 08:00 |
sell |
227 |
0.10 |
118.960 |
0.000 |
0.000 |
|
804 |
2007.04.10 08:00 |
modify |
227 |
0.10 |
118.960 |
119.860 |
0.000 |
|
805 |
2007.04.11 16:24 |
close |
227 |
0.10 |
119.394 |
119.860 |
0.000 |
-4340.00 |
228960.00 |
806 |
2007.04.11 16:24 |
buy |
228 |
0.10 |
119.398 |
0.000 |
0.000 |
|
807 |
2007.04.11 16:24 |
modify |
228 |
0.10 |
119.398 |
118.488 |
0.000 |
|
808 |
2007.04.12 16:55 |
close |
228 |
0.10 |
118.869 |
118.488 |
0.000 |
-5290.00 |
223670.00 |
809 |
2007.04.13 06:00 |
sell |
229 |
0.10 |
118.800 |
0.000 |
0.000 |
|
810 |
2007.04.13 06:00 |
modify |
229 |
0.10 |
118.800 |
119.700 |
0.000 |
|
811 |
2007.04.13 14:00 |
close |
229 |
0.10 |
118.310 |
119.700 |
0.000 |
4900.00 |
228570.00 |
812 |
2007.04.17 22:30 |
sell |
230 |
0.10 |
118.830 |
0.000 |
0.000 |
|
813 |
2007.04.17 22:30 |
modify |
230 |
0.10 |
118.830 |
119.730 |
0.000 |
|
814 |
2007.04.18 09:13 |
close |
230 |
0.10 |
118.795 |
119.730 |
0.000 |
350.00 |
228920.00 |
815 |
2007.04.20 10:00 |
buy |
231 |
0.10 |
118.660 |
0.000 |
0.000 |
|
816 |
2007.04.20 10:00 |
modify |
231 |
0.10 |
118.660 |
117.750 |
0.000 |
|
817 |
2007.04.20 14:00 |
close |
231 |
0.10 |
118.650 |
117.750 |
0.000 |
-100.00 |
228820.00 |
818 |
2007.04.24 03:00 |
sell |
232 |
0.10 |
118.450 |
0.000 |
0.000 |
|
819 |
2007.04.24 03:00 |
modify |
232 |
0.10 |
118.450 |
119.350 |
0.000 |
|
820 |
2007.04.25 17:11 |
modify |
232 |
0.10 |
118.450 |
118.450 |
0.000 |
|
821 |
2007.04.25 17:13 |
s/l |
232 |
0.10 |
118.450 |
118.450 |
0.000 |
0.00 |
228820.00 |
822 |
2007.04.26 05:12 |
buy |
233 |
0.10 |
118.617 |
0.000 |
0.000 |
|
823 |
2007.04.26 05:12 |
modify |
233 |
0.10 |
118.617 |
117.707 |
0.000 |
|
824 |
2007.04.26 07:51 |
close |
233 |
0.10 |
118.618 |
117.707 |
0.000 |
10.00 |
228830.00 |
825 |
2007.05.02 04:00 |
buy |
234 |
0.10 |
119.880 |
0.000 |
0.000 |
|
826 |
2007.05.02 04:00 |
modify |
234 |
0.10 |
119.880 |
118.970 |
0.000 |
|
827 |
2007.05.03 04:00 |
modify |
234 |
0.10 |
119.880 |
119.870 |
0.000 |
|
828 |
2007.05.04 04:33 |
modify |
234 |
0.10 |
119.880 |
120.190 |
0.000 |
|
829 |
2007.05.04 14:00 |
close |
234 |
0.10 |
120.350 |
120.190 |
0.000 |
4700.00 |
233530.00 |
830 |
2007.05.09 11:30 |
buy |
235 |
0.10 |
119.920 |
0.000 |
0.000 |
|
831 |
2007.05.09 11:30 |
modify |
235 |
0.10 |
119.920 |
119.010 |
0.000 |
|
832 |
2007.05.10 11:16 |
modify |
235 |
0.10 |
119.920 |
119.910 |
0.000 |
|
833 |
2007.05.10 20:15 |
s/l |
235 |
0.10 |
119.910 |
119.910 |
0.000 |
-100.00 |
233430.00 |
834 |
2007.05.11 12:30 |
sell |
236 |
0.10 |
119.610 |
0.000 |
0.000 |
|
835 |
2007.05.11 12:30 |
modify |
236 |
0.10 |
119.610 |
120.510 |
0.000 |
|
836 |
2007.05.11 14:00 |
close |
236 |
0.10 |
119.710 |
120.510 |
0.000 |
-1000.00 |
232430.00 |
837 |
2007.05.15 15:00 |
buy |
237 |
0.10 |
120.400 |
0.000 |
0.000 |
|
838 |
2007.05.15 15:00 |
modify |
237 |
0.10 |
120.400 |
119.490 |
0.000 |
|
839 |
2007.05.16 15:03 |
modify |
237 |
0.10 |
120.400 |
120.390 |
0.000 |
|
840 |
2007.05.17 12:03 |
modify |
237 |
0.10 |
120.400 |
120.591 |
0.000 |
|
841 |
2007.05.18 03:00 |
modify |
237 |
0.10 |
120.400 |
120.992 |
0.000 |
|
842 |
2007.05.18 13:26 |
s/l |
237 |
0.10 |
120.992 |
120.992 |
0.000 |
5920.00 |
238350.00 |
843 |
2007.05.24 05:04 |
sell |
238 |
0.10 |
121.582 |
0.000 |
0.000 |
|
844 |
2007.05.24 05:04 |
modify |
238 |
0.10 |
121.582 |
122.482 |
0.000 |
|
845 |
2007.05.24 05:04 |
close |
238 |
0.10 |
121.590 |
122.482 |
0.000 |
-80.00 |
238270.00 |
846 |
2007.05.29 08:00 |
sell |
239 |
0.10 |
121.420 |
0.000 |
0.000 |
|
847 |
2007.05.29 08:00 |
modify |
239 |
0.10 |
121.420 |
122.320 |
0.000 |
|
848 |
2007.05.29 18:48 |
close |
239 |
0.10 |
121.785 |
122.320 |
0.000 |
-3650.00 |
234620.00 |
849 |
2007.05.30 13:00 |
buy |
240 |
0.10 |
121.770 |
0.000 |
0.000 |
|
850 |
2007.05.30 13:00 |
modify |
240 |
0.10 |
121.770 |
120.860 |
0.000 |
|
851 |
2007.05.31 17:21 |
modify |
240 |
0.10 |
121.770 |
121.760 |
0.000 |
|
852 |
2007.05.31 18:07 |
s/l |
240 |
0.10 |
121.760 |
121.760 |
0.000 |
-100.00 |
234520.00 |
853 |
2007.06.05 04:00 |
sell |
241 |
0.10 |
121.720 |
0.000 |
0.000 |
|
854 |
2007.06.05 04:00 |
modify |
241 |
0.10 |
121.720 |
122.620 |
0.000 |
|
855 |
2007.06.05 04:31 |
close |
241 |
0.10 |
121.721 |
122.620 |
0.000 |
-10.00 |
234510.00 |
856 |
2007.06.08 12:33 |
sell |
242 |
0.10 |
121.167 |
0.000 |
0.000 |
|
857 |
2007.06.08 12:33 |
modify |
242 |
0.10 |
121.167 |
122.067 |
0.000 |
|
858 |
2007.06.08 12:33 |
close |
242 |
0.10 |
121.175 |
122.067 |
0.000 |
-80.00 |
234430.00 |
859 |
2007.06.12 14:00 |
buy |
243 |
0.10 |
121.830 |
0.000 |
0.000 |
|
860 |
2007.06.12 14:00 |
modify |
243 |
0.10 |
121.830 |
120.920 |
0.000 |
|
861 |
2007.06.13 02:18 |
close |
243 |
0.10 |
121.599 |
120.920 |
0.000 |
-2310.00 |
232120.00 |
862 |
2007.06.13 08:00 |
buy |
244 |
0.10 |
122.240 |
0.000 |
0.000 |
|
863 |
2007.06.13 08:00 |
modify |
244 |
0.10 |
122.240 |
121.330 |
0.000 |
|
864 |
2007.06.13 21:59 |
modify |
244 |
0.10 |
122.240 |
122.230 |
0.000 |
|
865 |
2007.06.14 15:31 |
modify |
244 |
0.10 |
122.240 |
122.633 |
0.000 |
|
866 |
2007.06.15 10:44 |
modify |
244 |
0.10 |
122.240 |
123.038 |
0.000 |
|
867 |
2007.06.15 14:00 |
close |
244 |
0.10 |
123.470 |
123.038 |
0.000 |
12300.00 |
244420.00 |
868 |
2007.06.20 08:00 |
sell |
245 |
0.10 |
123.400 |
0.000 |
0.000 |
|
869 |
2007.06.20 08:00 |
modify |
245 |
0.10 |
123.400 |
124.300 |
0.000 |
|
870 |
2007.06.20 08:01 |
close |
245 |
0.10 |
123.406 |
124.300 |
0.000 |
-60.00 |
244360.00 |
871 |
2007.06.21 05:00 |
buy |
246 |
0.10 |
123.650 |
0.000 |
0.000 |
|
872 |
2007.06.21 05:00 |
modify |
246 |
0.10 |
123.650 |
122.740 |
0.000 |
|
873 |
2007.06.22 05:00 |
modify |
246 |
0.10 |
123.650 |
123.640 |
0.000 |
|
874 |
2007.06.22 14:00 |
close |
246 |
0.10 |
124.030 |
123.640 |
0.000 |
3800.00 |
248160.00 |
875 |
2007.06.28 21:00 |
buy |
247 |
0.10 |
123.150 |
0.000 |
0.000 |
|
876 |
2007.06.28 21:00 |
modify |
247 |
0.10 |
123.150 |
122.240 |
0.000 |
|
877 |
2007.06.29 13:03 |
close |
247 |
0.10 |
123.308 |
122.240 |
0.000 |
1580.00 |
249740.00 |
878 |
2007.07.04 08:48 |
sell |
248 |
0.10 |
122.364 |
0.000 |
0.000 |
|
879 |
2007.07.04 08:48 |
modify |
248 |
0.10 |
122.364 |
123.264 |
0.000 |
|
880 |
2007.07.04 08:48 |
close |
248 |
0.10 |
122.373 |
123.264 |
0.000 |
-90.00 |
249650.00 |
881 |
2007.07.05 01:00 |
buy |
249 |
0.10 |
122.610 |
0.000 |
0.000 |
|
882 |
2007.07.05 01:00 |
modify |
249 |
0.10 |
122.610 |
121.700 |
0.000 |
|
883 |
2007.07.05 08:34 |
close |
249 |
0.10 |
122.684 |
121.700 |
0.000 |
740.00 |
250390.00 |
884 |
2007.07.10 13:30 |
sell |
250 |
0.10 |
123.170 |
0.000 |
0.000 |
|
885 |
2007.07.10 13:30 |
modify |
250 |
0.10 |
123.170 |
124.070 |
0.000 |
|
886 |
2007.07.10 16:15 |
modify |
250 |
0.10 |
123.170 |
123.170 |
0.000 |
|
887 |
2007.07.10 17:46 |
modify |
250 |
0.10 |
123.170 |
122.569 |
0.000 |
|
888 |
2007.07.11 00:47 |
modify |
250 |
0.10 |
123.170 |
121.965 |
0.000 |
|
889 |
2007.07.11 16:01 |
s/l |
250 |
0.10 |
121.965 |
121.965 |
0.000 |
12050.00 |
262440.00 |
890 |
2007.07.12 08:00 |
buy |
251 |
0.10 |
122.370 |
0.000 |
0.000 |
|
891 |
2007.07.12 08:00 |
modify |
251 |
0.10 |
122.370 |
121.460 |
0.000 |
|
892 |
2007.07.13 05:00 |
close |
251 |
0.10 |
122.463 |
121.460 |
0.000 |
930.00 |
263370.00 |
893 |
2007.07.17 16:30 |
buy |
252 |
0.10 |
122.310 |
0.000 |
0.000 |
|
894 |
2007.07.17 16:30 |
modify |
252 |
0.10 |
122.310 |
121.400 |
0.000 |
|
895 |
2007.07.18 07:27 |
close |
252 |
0.10 |
121.689 |
121.400 |
0.000 |
-6210.00 |
257160.00 |
896 |
2007.07.18 17:00 |
buy |
253 |
0.10 |
122.150 |
0.000 |
0.000 |
|
897 |
2007.07.18 17:00 |
modify |
253 |
0.10 |
122.150 |
121.240 |
0.000 |
|
898 |
2007.07.20 05:00 |
modify |
253 |
0.10 |
122.150 |
122.140 |
0.000 |
|
899 |
2007.07.20 09:34 |
s/l |
253 |
0.10 |
122.140 |
122.140 |
0.000 |
-100.00 |
257060.00 |
900 |
2007.07.26 08:00 |
buy |
254 |
0.10 |
120.590 |
0.000 |
0.000 |
|
901 |
2007.07.26 08:00 |
modify |
254 |
0.10 |
120.590 |
119.680 |
0.000 |
|
902 |
2007.07.26 14:20 |
close |
254 |
0.10 |
119.909 |
119.680 |
0.000 |
-6810.00 |
250250.00 |
903 |
2007.07.27 03:30 |
sell |
255 |
0.10 |
118.800 |
0.000 |
0.000 |
|
904 |
2007.07.27 03:30 |
modify |
255 |
0.10 |
118.800 |
119.700 |
0.000 |
|
905 |
2007.07.27 08:38 |
close |
255 |
0.10 |
118.809 |
119.700 |
0.000 |
-90.00 |
250160.00 |
906 |
2007.07.31 09:30 |
buy |
256 |
0.10 |
118.940 |
0.000 |
0.000 |
|
907 |
2007.07.31 09:30 |
modify |
256 |
0.10 |
118.940 |
118.030 |
0.000 |
|
908 |
2007.07.31 10:13 |
close |
256 |
0.10 |
118.943 |
118.030 |
0.000 |
30.00 |
250190.00 |
909 |
2007.08.01 12:00 |
sell |
257 |
0.10 |
117.710 |
0.000 |
0.000 |
|
910 |
2007.08.01 12:00 |
modify |
257 |
0.10 |
117.710 |
118.610 |
0.000 |
|
911 |
2007.08.01 14:43 |
s/l |
257 |
0.10 |
118.610 |
118.610 |
0.000 |
-9000.00 |
241190.00 |
912 |
2007.08.02 13:00 |
buy |
258 |
0.10 |
118.730 |
0.000 |
0.000 |
|
913 |
2007.08.02 13:00 |
modify |
258 |
0.10 |
118.730 |
117.820 |
0.000 |
|
914 |
2007.08.02 13:00 |
close |
258 |
0.10 |
118.732 |
117.820 |
0.000 |
20.00 |
241210.00 |
915 |
2007.08.07 09:00 |
buy |
259 |
0.10 |
118.690 |
0.000 |
0.000 |
|
916 |
2007.08.07 09:00 |
modify |
259 |
0.10 |
118.690 |
117.780 |
0.000 |
|
917 |
2007.08.07 11:00 |
close |
259 |
0.10 |
118.720 |
117.780 |
0.000 |
300.00 |
241510.00 |
918 |
2007.08.10 00:00 |
sell |
260 |
0.10 |
118.150 |
0.000 |
0.000 |
|
919 |
2007.08.10 00:00 |
modify |
260 |
0.10 |
118.150 |
119.050 |
0.000 |
|
920 |
2007.08.10 10:52 |
close |
260 |
0.10 |
118.119 |
119.050 |
0.000 |
310.00 |
241820.00 |
921 |
2007.08.13 18:00 |
buy |
261 |
0.10 |
118.370 |
0.000 |
0.000 |
|
922 |
2007.08.13 18:00 |
modify |
261 |
0.10 |
118.370 |
117.460 |
0.000 |
|
923 |
2007.08.14 23:09 |
close |
261 |
0.10 |
117.667 |
117.460 |
0.000 |
-7030.00 |
234790.00 |
924 |
2007.08.14 23:09 |
sell |
262 |
0.10 |
117.668 |
0.000 |
0.000 |
|
925 |
2007.08.14 23:09 |
modify |
262 |
0.10 |
117.668 |
118.568 |
0.000 |
|
926 |
2007.08.15 07:21 |
modify |
262 |
0.10 |
117.668 |
117.668 |
0.000 |
|
927 |
2007.08.15 14:00 |
modify |
262 |
0.10 |
117.668 |
117.066 |
0.000 |
|
928 |
2007.08.15 16:53 |
s/l |
262 |
0.10 |
117.066 |
117.066 |
0.000 |
6020.00 |
240810.00 |
929 |
2007.08.21 18:00 |
sell |
263 |
0.10 |
114.320 |
0.000 |
0.000 |
|
930 |
2007.08.21 18:00 |
modify |
263 |
0.10 |
114.320 |
115.220 |
0.000 |
|
931 |
2007.08.22 04:34 |
close |
263 |
0.10 |
114.320 |
115.220 |
0.000 |
0.00 |
240810.00 |
932 |
2007.08.23 01:30 |
buy |
264 |
0.10 |
115.600 |
0.000 |
0.000 |
|
933 |
2007.08.23 01:30 |
modify |
264 |
0.10 |
115.600 |
114.690 |
0.000 |
|
934 |
2007.08.23 12:22 |
modify |
264 |
0.10 |
115.600 |
115.590 |
0.000 |
|
935 |
2007.08.23 12:57 |
modify |
264 |
0.10 |
115.600 |
116.192 |
0.000 |
|
936 |
2007.08.23 16:56 |
s/l |
264 |
0.10 |
116.192 |
116.192 |
0.000 |
5920.00 |
246730.00 |
937 |
2007.08.28 06:00 |
sell |
265 |
0.10 |
115.650 |
0.000 |
0.000 |
|
938 |
2007.08.28 06:00 |
modify |
265 |
0.10 |
115.650 |
116.550 |
0.000 |
|
939 |
2007.08.28 12:48 |
close |
265 |
0.10 |
115.658 |
116.550 |
0.000 |
-80.00 |
246650.00 |
940 |
2007.08.30 06:00 |
buy |
266 |
0.10 |
115.860 |
0.000 |
0.000 |
|
941 |
2007.08.30 06:00 |
modify |
266 |
0.10 |
115.860 |
114.950 |
0.000 |
|
942 |
2007.08.31 06:01 |
modify |
266 |
0.10 |
115.860 |
115.850 |
0.000 |
|
943 |
2007.08.31 14:00 |
close |
266 |
0.10 |
116.470 |
115.850 |
0.000 |
6100.00 |
252750.00 |
944 |
2007.09.04 10:01 |
buy |
267 |
0.10 |
115.868 |
0.000 |
0.000 |
|
945 |
2007.09.04 10:01 |
modify |
267 |
0.10 |
115.868 |
114.958 |
0.000 |
|
946 |
2007.09.04 10:22 |
close |
267 |
0.10 |
115.679 |
114.958 |
0.000 |
-1890.00 |
250860.00 |
947 |
2007.09.06 03:30 |
sell |
268 |
0.10 |
115.020 |
0.000 |
0.000 |
|
948 |
2007.09.06 03:30 |
modify |
268 |
0.10 |
115.020 |
115.920 |
0.000 |
|
949 |
2007.09.07 14:00 |
close |
268 |
0.10 |
115.260 |
115.920 |
0.000 |
-2400.00 |
248460.00 |
950 |
2007.09.11 08:00 |
buy |
269 |
0.10 |
113.770 |
0.000 |
0.000 |
|
951 |
2007.09.11 08:00 |
modify |
269 |
0.10 |
113.770 |
112.860 |
0.000 |
|
952 |
2007.09.11 20:00 |
modify |
269 |
0.10 |
113.770 |
113.760 |
0.000 |
|
953 |
2007.09.13 03:40 |
modify |
269 |
0.10 |
113.770 |
114.165 |
0.000 |
|
954 |
2007.09.13 06:31 |
s/l |
269 |
0.10 |
114.165 |
114.165 |
0.000 |
3950.00 |
252410.00 |
955 |
2007.09.18 00:00 |
buy |
270 |
0.10 |
115.120 |
0.000 |
0.000 |
|
956 |
2007.09.18 00:00 |
modify |
270 |
0.10 |
115.120 |
114.210 |
0.000 |
|
957 |
2007.09.18 15:14 |
modify |
270 |
0.10 |
115.120 |
115.110 |
0.000 |
|
958 |
2007.09.18 22:20 |
modify |
270 |
0.10 |
115.120 |
115.511 |
0.000 |
|
959 |
2007.09.19 17:13 |
modify |
270 |
0.10 |
115.120 |
116.118 |
0.000 |
|
960 |
2007.09.19 19:25 |
s/l |
270 |
0.10 |
116.118 |
116.118 |
0.000 |
9980.00 |
262390.00 |
961 |
2007.09.20 13:30 |
sell |
271 |
0.10 |
115.380 |
0.000 |
0.000 |
|
962 |
2007.09.20 13:30 |
modify |
271 |
0.10 |
115.380 |
116.280 |
0.000 |
|
963 |
2007.09.20 17:27 |
modify |
271 |
0.10 |
115.380 |
115.380 |
0.000 |
|
964 |
2007.09.20 18:40 |
modify |
271 |
0.10 |
115.380 |
114.777 |
0.000 |
|
965 |
2007.09.21 02:19 |
s/l |
271 |
0.10 |
114.777 |
114.777 |
0.000 |
6030.00 |
268420.00 |
966 |
2007.09.24 21:00 |
sell |
272 |
0.10 |
114.760 |
0.000 |
0.000 |
|
967 |
2007.09.24 21:00 |
modify |
272 |
0.10 |
114.760 |
115.660 |
0.000 |
|
968 |
2007.09.25 14:01 |
modify |
272 |
0.10 |
114.760 |
114.760 |
0.000 |
|
969 |
2007.09.25 22:57 |
s/l |
272 |
0.10 |
114.760 |
114.760 |
0.000 |
0.00 |
268420.00 |
970 |
2007.09.26 12:30 |
buy |
273 |
0.10 |
115.190 |
0.000 |
0.000 |
|
971 |
2007.09.26 12:30 |
modify |
273 |
0.10 |
115.190 |
114.280 |
0.000 |
|
972 |
2007.09.27 03:00 |
close |
273 |
0.10 |
115.440 |
114.280 |
0.000 |
2500.00 |
270920.00 |
973 |
2007.09.28 05:00 |
sell |
274 |
0.10 |
115.040 |
0.000 |
0.000 |
|
974 |
2007.09.28 05:00 |
modify |
274 |
0.10 |
115.040 |
115.940 |
0.000 |
|
975 |
2007.09.28 14:00 |
close |
274 |
0.10 |
115.280 |
115.940 |
0.000 |
-2400.00 |
268520.00 |
976 |
2007.10.02 00:00 |
buy |
275 |
0.10 |
115.740 |
0.000 |
0.000 |
|
977 |
2007.10.02 00:00 |
modify |
275 |
0.10 |
115.740 |
114.830 |
0.000 |
|
978 |
2007.10.02 03:30 |
close |
275 |
0.10 |
115.755 |
114.830 |
0.000 |
150.00 |
268670.00 |
979 |
2007.10.05 07:00 |
sell |
276 |
0.10 |
116.440 |
0.000 |
0.000 |
|
980 |
2007.10.05 07:00 |
modify |
276 |
0.10 |
116.440 |
117.340 |
0.000 |
|
981 |
2007.10.05 14:00 |
close |
276 |
0.10 |
116.490 |
117.340 |
0.000 |
-500.00 |
268170.00 |
982 |
2007.10.09 18:30 |
sell |
277 |
0.10 |
117.020 |
0.000 |
0.000 |
|
983 |
2007.10.09 18:30 |
modify |
277 |
0.10 |
117.020 |
117.920 |
0.000 |
|
984 |
2007.10.11 14:21 |
close |
277 |
0.10 |
117.544 |
117.920 |
0.000 |
-5240.00 |
262930.00 |
985 |
2007.10.12 12:00 |
sell |
278 |
0.10 |
117.350 |
0.000 |
0.000 |
|
986 |
2007.10.12 12:00 |
modify |
278 |
0.10 |
117.350 |
118.250 |
0.000 |
|
987 |
2007.10.12 12:02 |
close |
278 |
0.10 |
117.357 |
118.250 |
0.000 |
-70.00 |
262860.00 |
988 |
2007.10.16 10:30 |
sell |
279 |
0.10 |
116.820 |
0.000 |
0.000 |
|
989 |
2007.10.16 10:30 |
modify |
279 |
0.10 |
116.820 |
117.720 |
0.000 |
|
990 |
2007.10.16 23:43 |
close |
279 |
0.10 |
116.799 |
117.720 |
0.000 |
210.00 |
263070.00 |
991 |
2007.10.17 22:00 |
sell |
280 |
0.10 |
116.528 |
0.000 |
0.000 |
|
992 |
2007.10.17 22:00 |
modify |
280 |
0.10 |
116.528 |
117.428 |
0.000 |
|
993 |
2007.10.18 11:05 |
modify |
280 |
0.10 |
116.528 |
116.528 |
0.000 |
|
994 |
2007.10.18 15:04 |
modify |
280 |
0.10 |
116.528 |
116.128 |
0.000 |
|
995 |
2007.10.19 04:07 |
modify |
280 |
0.10 |
116.528 |
115.527 |
0.000 |
|
996 |
2007.10.19 13:17 |
s/l |
280 |
0.10 |
115.527 |
115.527 |
0.000 |
10010.00 |
273080.00 |
997 |
2007.10.23 13:00 |
buy |
281 |
0.10 |
114.530 |
0.000 |
0.000 |
|
998 |
2007.10.23 13:00 |
modify |
281 |
0.10 |
114.530 |
113.620 |
0.000 |
|
999 |
2007.10.23 17:16 |
close |
281 |
0.10 |
114.595 |
113.620 |
0.000 |
650.00 |
273730.00 |
1000 |
2007.10.24 22:00 |
sell |
282 |
0.10 |
114.140 |
0.000 |
0.000 |
|
1001 |
2007.10.24 22:00 |
modify |
282 |
0.10 |
114.140 |
115.040 |
0.000 |
|
1002 |
2007.10.25 06:00 |
close |
282 |
0.10 |
114.090 |
115.040 |
0.000 |
500.00 |
274230.00 |
1003 |
2007.10.25 22:30 |
sell |
283 |
0.10 |
114.050 |
0.000 |
0.000 |
|
1004 |
2007.10.25 22:30 |
modify |
283 |
0.10 |
114.050 |
114.950 |
0.000 |
|
1005 |
2007.10.26 10:24 |
close |
283 |
0.10 |
114.584 |
114.950 |
0.000 |
-5340.00 |
268890.00 |
1006 |
2007.10.29 12:30 |
buy |
284 |
0.10 |
114.370 |
0.000 |
0.000 |
|
1007 |
2007.10.29 12:30 |
modify |
284 |
0.10 |
114.370 |
113.460 |
0.000 |
|
1008 |
2007.10.30 02:00 |
close |
284 |
0.10 |
114.691 |
113.460 |
0.000 |
3210.00 |
272100.00 |
1009 |
2007.10.31 13:00 |
buy |
285 |
0.10 |
115.110 |
0.000 |
0.000 |
|
1010 |
2007.10.31 13:00 |
modify |
285 |
0.10 |
115.110 |
114.200 |
0.000 |
|
1011 |
2007.11.01 00:25 |
close |
285 |
0.10 |
115.194 |
114.200 |
0.000 |
840.00 |
272940.00 |
1012 |
2007.11.02 11:00 |
sell |
286 |
0.10 |
114.800 |
0.000 |
0.000 |
|
1013 |
2007.11.02 11:00 |
modify |
286 |
0.10 |
114.800 |
115.700 |
0.000 |
|
1014 |
2007.11.02 11:00 |
close |
286 |
0.10 |
114.807 |
115.700 |
0.000 |
-70.00 |
272870.00 |
1015 |
2007.11.07 00:30 |
buy |
287 |
0.10 |
114.650 |
0.000 |
0.000 |
|
1016 |
2007.11.07 00:30 |
modify |
287 |
0.10 |
114.650 |
113.740 |
0.000 |
|
1017 |
2007.11.07 04:29 |
close |
287 |
0.10 |
114.251 |
113.740 |
0.000 |
-3990.00 |
268880.00 |
1018 |
2007.11.07 09:30 |
sell |
288 |
0.10 |
113.740 |
0.000 |
0.000 |
|
1019 |
2007.11.07 09:30 |
modify |
288 |
0.10 |
113.740 |
114.640 |
0.000 |
|
1020 |
2007.11.07 12:02 |
modify |
288 |
0.10 |
113.740 |
113.740 |
0.000 |
|
1021 |
2007.11.07 23:51 |
modify |
288 |
0.10 |
113.740 |
113.135 |
0.000 |
|
1022 |
2007.11.08 00:17 |
modify |
288 |
0.10 |
113.740 |
112.734 |
0.000 |
|
1023 |
2007.11.08 02:24 |
s/l |
288 |
0.10 |
112.734 |
112.734 |
0.000 |
10060.00 |
278940.00 |
1024 |
2007.11.13 19:00 |
buy |
289 |
0.10 |
110.330 |
0.000 |
0.000 |
|
1025 |
2007.11.13 19:00 |
modify |
289 |
0.10 |
110.330 |
109.420 |
0.000 |
|
1026 |
2007.11.13 22:48 |
modify |
289 |
0.10 |
110.330 |
110.320 |
0.000 |
|
1027 |
2007.11.14 08:32 |
modify |
289 |
0.10 |
110.330 |
110.923 |
0.000 |
|
1028 |
2007.11.14 13:45 |
s/l |
289 |
0.10 |
110.923 |
110.923 |
0.000 |
5930.00 |
284870.00 |
1029 |
2007.11.16 00:30 |
sell |
290 |
0.10 |
110.330 |
0.000 |
0.000 |
|
1030 |
2007.11.16 00:30 |
modify |
290 |
0.10 |
110.330 |
111.230 |
0.000 |
|
1031 |
2007.11.16 10:32 |
close |
290 |
0.10 |
110.295 |
111.230 |
0.000 |
350.00 |
285220.00 |
1032 |
2007.11.20 01:30 |
sell |
291 |
0.10 |
109.740 |
0.000 |
0.000 |
|
1033 |
2007.11.20 01:30 |
modify |
291 |
0.10 |
109.740 |
110.640 |
0.000 |
|
1034 |
2007.11.21 06:14 |
modify |
291 |
0.10 |
109.740 |
109.740 |
0.000 |
|
1035 |
2007.11.21 07:13 |
modify |
291 |
0.10 |
109.740 |
109.535 |
0.000 |
|
1036 |
2007.11.21 12:06 |
modify |
291 |
0.10 |
109.740 |
108.933 |
0.000 |
|
1037 |
2007.11.22 05:52 |
s/l |
291 |
0.10 |
108.933 |
108.933 |
0.000 |
8070.00 |
293290.00 |
1038 |
2007.11.27 20:00 |
buy |
292 |
0.10 |
108.620 |
0.000 |
0.000 |
|
1039 |
2007.11.27 20:00 |
modify |
292 |
0.10 |
108.620 |
107.710 |
0.000 |
|
1040 |
2007.11.28 08:27 |
close |
292 |
0.10 |
108.625 |
107.710 |
0.000 |
50.00 |
293340.00 |
1041 |
2007.12.04 06:30 |
sell |
293 |
0.10 |
110.380 |
0.000 |
0.000 |
|
1042 |
2007.12.04 06:30 |
modify |
293 |
0.10 |
110.380 |
111.280 |
0.000 |
|
1043 |
2007.12.04 10:05 |
close |
293 |
0.10 |
110.346 |
111.280 |
0.000 |
340.00 |
293680.00 |
1044 |
2007.12.05 20:30 |
buy |
294 |
0.10 |
110.420 |
0.000 |
0.000 |
|
1045 |
2007.12.05 20:30 |
modify |
294 |
0.10 |
110.420 |
109.510 |
0.000 |
|
1046 |
2007.12.05 20:30 |
close |
294 |
0.10 |
110.422 |
109.510 |
0.000 |
20.00 |
293700.00 |
1047 |
2007.12.12 06:30 |
sell |
295 |
0.10 |
110.880 |
0.000 |
0.000 |
|
1048 |
2007.12.12 06:30 |
modify |
295 |
0.10 |
110.880 |
111.780 |
0.000 |
|
1049 |
2007.12.12 16:00 |
s/l |
295 |
0.10 |
111.780 |
111.780 |
0.000 |
-9000.00 |
284700.00 |
1050 |
2007.12.13 05:00 |
buy |
296 |
0.10 |
111.950 |
0.000 |
0.000 |
|
1051 |
2007.12.13 05:00 |
modify |
296 |
0.10 |
111.950 |
111.040 |
0.000 |
|
1052 |
2007.12.13 05:01 |
close |
296 |
0.10 |
111.959 |
111.040 |
0.000 |
90.00 |
284790.00 |
1053 |
2007.12.18 21:30 |
buy |
297 |
0.10 |
113.340 |
0.000 |
0.000 |
|
1054 |
2007.12.18 21:30 |
modify |
297 |
0.10 |
113.340 |
112.430 |
0.000 |
|
1055 |
2007.12.21 11:41 |
modify |
297 |
0.10 |
113.340 |
113.330 |
0.000 |
|
1056 |
2007.12.21 11:41 |
s/l |
297 |
0.10 |
113.330 |
113.330 |
0.000 |
-100.00 |
284690.00 |
1057 |
2007.12.28 08:30 |
sell |
298 |
0.10 |
112.900 |
0.000 |
0.000 |
|
1058 |
2007.12.28 08:30 |
modify |
298 |
0.10 |
112.900 |
113.800 |
0.000 |
|
1059 |
2007.12.28 14:00 |
close |
298 |
0.10 |
112.860 |
113.800 |
0.000 |
400.00 |
285090.00 |
1060 |
2008.01.04 09:44 |
buy |
299 |
0.10 |
109.251 |
0.000 |
0.000 |
|
1061 |
2008.01.04 09:44 |
modify |
299 |
0.10 |
109.251 |
108.341 |
0.000 |
|
1062 |
2008.01.04 14:00 |
close |
299 |
0.10 |
109.440 |
108.341 |
0.000 |
1890.00 |
286980.00 |
1063 |
2008.01.08 06:30 |
buy |
300 |
0.10 |
109.290 |
0.000 |
0.000 |
|
1064 |
2008.01.08 06:30 |
modify |
300 |
0.10 |
109.290 |
108.380 |
0.000 |
|
1065 |
2008.01.08 14:24 |
close |
300 |
0.10 |
109.408 |
108.380 |
0.000 |
1180.00 |
288160.00 |
1066 |
2008.01.09 21:30 |
buy |
301 |
0.10 |
109.410 |
0.000 |
0.000 |
|
1067 |
2008.01.09 21:30 |
modify |
301 |
0.10 |
109.410 |
108.500 |
0.000 |
|
1068 |
2008.01.09 23:46 |
modify |
301 |
0.10 |
109.410 |
109.400 |
0.000 |
|
1069 |
2008.01.10 16:30 |
s/l |
301 |
0.10 |
109.400 |
109.400 |
0.000 |
-100.00 |
288060.00 |
1070 |
2008.01.11 06:00 |
sell |
302 |
0.10 |
109.220 |
0.000 |
0.000 |
|
1071 |
2008.01.11 06:00 |
modify |
302 |
0.10 |
109.220 |
110.120 |
0.000 |
|
1072 |
2008.01.11 10:16 |
close |
302 |
0.10 |
109.183 |
110.120 |
0.000 |
370.00 |
288430.00 |
1073 |
2008.01.17 11:00 |
buy |
303 |
0.10 |
107.780 |
0.000 |
0.000 |
|
1074 |
2008.01.17 11:00 |
modify |
303 |
0.10 |
107.780 |
106.870 |
0.000 |
|
1075 |
2008.01.17 14:01 |
s/l |
303 |
0.10 |
106.870 |
106.870 |
0.000 |
-9100.00 |
279330.00 |
1076 |
2008.01.23 00:00 |
buy |
304 |
0.10 |
106.450 |
0.000 |
0.000 |
|
1077 |
2008.01.23 00:00 |
modify |
304 |
0.10 |
106.450 |
105.540 |
0.000 |
|
1078 |
2008.01.23 00:23 |
close |
304 |
0.10 |
106.452 |
105.540 |
0.000 |
20.00 |
279350.00 |
1079 |
2008.01.23 22:30 |
sell |
305 |
0.10 |
106.170 |
0.000 |
0.000 |
|
1080 |
2008.01.23 22:30 |
modify |
305 |
0.10 |
106.170 |
107.070 |
0.000 |
|
1081 |
2008.01.23 22:31 |
close |
305 |
0.10 |
106.179 |
107.070 |
0.000 |
-90.00 |
279260.00 |
1082 |
2008.01.24 16:00 |
buy |
306 |
0.10 |
106.550 |
0.000 |
0.000 |
|
1083 |
2008.01.24 16:00 |
modify |
306 |
0.10 |
106.550 |
105.640 |
0.000 |
|
1084 |
2008.01.24 23:26 |
modify |
306 |
0.10 |
106.550 |
106.540 |
0.000 |
|
1085 |
2008.01.25 07:26 |
modify |
306 |
0.10 |
106.550 |
107.144 |
0.000 |
|
1086 |
2008.01.25 14:00 |
close |
306 |
0.10 |
107.530 |
107.144 |
0.000 |
9800.00 |
289060.00 |
1087 |
2008.01.29 08:02 |
sell |
307 |
0.10 |
106.637 |
0.000 |
0.000 |
|
1088 |
2008.01.29 08:02 |
modify |
307 |
0.10 |
106.637 |
107.537 |
0.000 |
|
1089 |
2008.01.29 14:48 |
close |
307 |
0.10 |
107.152 |
107.537 |
0.000 |
-5150.00 |
283910.00 |
1090 |
2008.01.29 15:00 |
buy |
308 |
0.10 |
106.960 |
0.000 |
0.000 |
|
1091 |
2008.01.29 15:00 |
modify |
308 |
0.10 |
106.960 |
106.050 |
0.000 |
|
1092 |
2008.01.30 15:15 |
modify |
308 |
0.10 |
106.960 |
106.950 |
0.000 |
|
1093 |
2008.01.30 21:34 |
s/l |
308 |
0.10 |
106.950 |
106.950 |
0.000 |
-100.00 |
283810.00 |
1094 |
2008.01.31 01:00 |
sell |
309 |
0.10 |
106.250 |
0.000 |
0.000 |
|
1095 |
2008.01.31 01:00 |
modify |
309 |
0.10 |
106.250 |
107.150 |
0.000 |
|
1096 |
2008.01.31 15:30 |
modify |
309 |
0.10 |
106.250 |
106.250 |
0.000 |
|
1097 |
2008.01.31 17:58 |
s/l |
309 |
0.10 |
106.250 |
106.250 |
0.000 |
0.00 |
283810.00 |
1098 |
2008.02.01 13:30 |
buy |
310 |
0.10 |
106.350 |
0.000 |
0.000 |
|
1099 |
2008.02.01 13:30 |
modify |
310 |
0.10 |
106.350 |
105.440 |
0.000 |
|
1100 |
2008.02.01 13:30 |
close |
310 |
0.10 |
106.354 |
105.440 |
0.000 |
40.00 |
283850.00 |
1101 |
2008.02.06 09:30 |
sell |
311 |
0.10 |
106.530 |
0.000 |
0.000 |
|
1102 |
2008.02.06 09:30 |
modify |
311 |
0.10 |
106.530 |
107.430 |
0.000 |
|
1103 |
2008.02.06 12:33 |
close |
311 |
0.10 |
106.536 |
107.430 |
0.000 |
-60.00 |
283790.00 |
1104 |
2008.02.07 23:30 |
buy |
312 |
0.10 |
107.530 |
0.000 |
0.000 |
|
1105 |
2008.02.07 23:30 |
modify |
312 |
0.10 |
107.530 |
106.620 |
0.000 |
|
1106 |
2008.02.08 14:00 |
close |
312 |
0.10 |
107.420 |
106.620 |
0.000 |
-1100.00 |
282690.00 |
1107 |
2008.02.11 12:00 |
sell |
313 |
0.10 |
106.570 |
0.000 |
0.000 |
|
1108 |
2008.02.11 12:00 |
modify |
313 |
0.10 |
106.570 |
107.470 |
0.000 |
|
1109 |
2008.02.12 15:15 |
s/l |
313 |
0.10 |
107.470 |
107.470 |
0.000 |
-9000.00 |
273690.00 |
1110 |
2008.02.12 20:30 |
buy |
314 |
0.10 |
107.430 |
0.000 |
0.000 |
|
1111 |
2008.02.12 20:30 |
modify |
314 |
0.10 |
107.430 |
106.520 |
0.000 |
|
1112 |
2008.02.13 15:30 |
modify |
314 |
0.10 |
107.430 |
107.420 |
0.000 |
|
1113 |
2008.02.13 20:52 |
modify |
314 |
0.10 |
107.430 |
107.827 |
0.000 |
|
1114 |
2008.02.14 20:07 |
s/l |
314 |
0.10 |
107.827 |
107.827 |
0.000 |
3970.00 |
277660.00 |
1115 |
2008.02.18 19:00 |
buy |
315 |
0.10 |
108.180 |
0.000 |
0.000 |
|
1116 |
2008.02.18 19:00 |
modify |
315 |
0.10 |
108.180 |
107.270 |
0.000 |
|
1117 |
2008.02.19 12:22 |
close |
315 |
0.10 |
107.499 |
107.270 |
0.000 |
-6810.00 |
270850.00 |
1118 |
2008.02.20 17:00 |
buy |
316 |
0.10 |
108.010 |
0.000 |
0.000 |
|
1119 |
2008.02.20 17:00 |
modify |
316 |
0.10 |
108.010 |
107.100 |
0.000 |
|
1120 |
2008.02.21 01:17 |
close |
316 |
0.10 |
108.013 |
107.100 |
0.000 |
30.00 |
270880.00 |
1121 |
2008.02.22 06:30 |
sell |
317 |
0.10 |
107.460 |
0.000 |
0.000 |
|
1122 |
2008.02.22 06:30 |
modify |
317 |
0.10 |
107.460 |
108.360 |
0.000 |
|
1123 |
2008.02.22 07:20 |
close |
317 |
0.10 |
107.469 |
108.360 |
0.000 |
-90.00 |
270790.00 |
1124 |
2008.02.25 17:00 |
buy |
318 |
0.10 |
107.610 |
0.000 |
0.000 |
|
1125 |
2008.02.25 17:00 |
modify |
318 |
0.10 |
107.610 |
106.700 |
0.000 |
|
1126 |
2008.02.25 21:29 |
modify |
318 |
0.10 |
107.610 |
107.600 |
0.000 |
|
1127 |
2008.02.26 17:00 |
s/l |
318 |
0.10 |
107.600 |
107.600 |
0.000 |
-100.00 |
270690.00 |
1128 |
2008.02.27 05:30 |
sell |
319 |
0.10 |
107.030 |
0.000 |
0.000 |
|
1129 |
2008.02.27 05:30 |
modify |
319 |
0.10 |
107.030 |
107.930 |
0.000 |
|
1130 |
2008.02.27 10:45 |
modify |
319 |
0.10 |
107.030 |
107.030 |
0.000 |
|
1131 |
2008.02.28 09:10 |
modify |
319 |
0.10 |
107.030 |
106.429 |
0.000 |
|
1132 |
2008.02.28 09:45 |
s/l |
319 |
0.10 |
106.429 |
106.429 |
0.000 |
6010.00 |
276700.00 |
1133 |
2008.03.05 02:30 |
buy |
320 |
0.10 |
103.410 |
0.000 |
0.000 |
|
1134 |
2008.03.05 02:30 |
modify |
320 |
0.10 |
103.410 |
102.500 |
0.000 |
|
1135 |
2008.03.05 14:30 |
modify |
320 |
0.10 |
103.410 |
103.400 |
0.000 |
|
1136 |
2008.03.05 15:39 |
s/l |
320 |
0.10 |
103.400 |
103.400 |
0.000 |
-100.00 |
276600.00 |
1137 |
2008.03.06 23:30 |
sell |
321 |
0.10 |
102.640 |
0.000 |
0.000 |
|
1138 |
2008.03.06 23:30 |
modify |
321 |
0.10 |
102.640 |
103.540 |
0.000 |
|
1139 |
2008.03.07 10:59 |
modify |
321 |
0.10 |
102.640 |
102.640 |
0.000 |
|
1140 |
2008.03.07 14:00 |
close |
321 |
0.10 |
101.940 |
102.640 |
0.000 |
7000.00 |
283600.00 |
1141 |
2008.03.12 02:30 |
buy |
322 |
0.10 |
103.390 |
0.000 |
0.000 |
|
1142 |
2008.03.12 02:30 |
modify |
322 |
0.10 |
103.390 |
102.480 |
0.000 |
|
1143 |
2008.03.12 14:45 |
s/l |
322 |
0.10 |
102.480 |
102.480 |
0.000 |
-9100.00 |
274500.00 |
1144 |
2008.03.13 05:00 |
sell |
323 |
0.10 |
101.280 |
0.000 |
0.000 |
|
1145 |
2008.03.13 05:00 |
modify |
323 |
0.10 |
101.280 |
102.180 |
0.000 |
|
1146 |
2008.03.13 06:18 |
modify |
323 |
0.10 |
101.280 |
101.280 |
0.000 |
|
1147 |
2008.03.13 08:03 |
modify |
323 |
0.10 |
101.280 |
100.673 |
0.000 |
|
1148 |
2008.03.13 15:43 |
s/l |
323 |
0.10 |
100.673 |
100.673 |
0.000 |
6070.00 |
280570.00 |
1149 |
2008.03.18 18:00 |
buy |
324 |
0.10 |
98.360 |
0.000 |
0.000 |
|
1150 |
2008.03.18 18:00 |
modify |
324 |
0.10 |
98.360 |
97.450 |
0.000 |
|
1151 |
2008.03.18 21:52 |
modify |
324 |
0.10 |
98.360 |
98.350 |
0.000 |
|
1152 |
2008.03.18 22:26 |
modify |
324 |
0.10 |
98.360 |
98.951 |
0.000 |
|
1153 |
2008.03.19 01:10 |
modify |
324 |
0.10 |
98.360 |
99.553 |
0.000 |
|
1154 |
2008.03.19 03:09 |
s/l |
324 |
0.10 |
99.553 |
99.553 |
0.000 |
11930.00 |
292500.00 |
1155 |
2008.03.19 22:30 |
buy |
325 |
0.10 |
99.300 |
0.000 |
0.000 |
|
1156 |
2008.03.19 22:30 |
modify |
325 |
0.10 |
99.300 |
98.390 |
0.000 |
|
1157 |
2008.03.20 12:06 |
modify |
325 |
0.10 |
99.300 |
99.290 |
0.000 |
|
1158 |
2008.03.20 15:28 |
s/l |
325 |
0.10 |
99.290 |
99.290 |
0.000 |
-100.00 |
292400.00 |
1159 |
2008.03.21 07:30 |
buy |
326 |
0.10 |
99.550 |
0.000 |
0.000 |
|
1160 |
2008.03.21 07:30 |
modify |
326 |
0.10 |
99.550 |
98.640 |
0.000 |
|
1161 |
2008.03.21 14:00 |
close |
326 |
0.10 |
99.350 |
98.640 |
0.000 |
-2000.00 |
290400.00 |
1162 |
2008.03.26 06:30 |
sell |
327 |
0.10 |
99.900 |
0.000 |
0.000 |
|
1163 |
2008.03.26 06:30 |
modify |
327 |
0.10 |
99.900 |
100.800 |
0.000 |
|
1164 |
2008.03.26 12:33 |
modify |
327 |
0.10 |
99.900 |
99.900 |
0.000 |
|
1165 |
2008.03.27 01:02 |
modify |
327 |
0.10 |
99.900 |
99.300 |
0.000 |
|
1166 |
2008.03.27 10:58 |
s/l |
327 |
0.10 |
99.300 |
99.300 |
0.000 |
6000.00 |
296400.00 |
1167 |
2008.03.28 10:30 |
buy |
328 |
0.10 |
99.950 |
0.000 |
0.000 |
|
1168 |
2008.03.28 10:30 |
modify |
328 |
0.10 |
99.950 |
99.040 |
0.000 |
|
1169 |
2008.03.28 14:00 |
close |
328 |
0.10 |
100.010 |
99.040 |
0.000 |
600.00 |
297000.00 |
1170 |
2008.03.31 17:30 |
sell |
329 |
0.10 |
99.240 |
0.000 |
0.000 |
|
1171 |
2008.03.31 17:30 |
modify |
329 |
0.10 |
99.240 |
100.140 |
0.000 |
|
1172 |
2008.04.01 10:28 |
s/l |
329 |
0.10 |
100.140 |
100.140 |
0.000 |
-9000.00 |
288000.00 |
1173 |
2008.04.01 10:28 |
buy |
330 |
0.10 |
100.143 |
0.000 |
0.000 |
|
1174 |
2008.04.01 10:28 |
modify |
330 |
0.10 |
100.143 |
99.233 |
0.000 |
|
1175 |
2008.04.01 15:38 |
modify |
330 |
0.10 |
100.143 |
100.133 |
0.000 |
|
1176 |
2008.04.01 17:05 |
modify |
330 |
0.10 |
100.143 |
100.733 |
0.000 |
|
1177 |
2008.04.01 19:18 |
modify |
330 |
0.10 |
100.143 |
101.334 |
0.000 |
|
1178 |
2008.04.02 08:49 |
modify |
330 |
0.10 |
100.143 |
101.936 |
0.000 |
|
1179 |
2008.04.02 10:24 |
s/l |
330 |
0.10 |
101.936 |
101.936 |
0.000 |
17930.00 |
305930.00 |
1180 |
2008.04.04 13:00 |
sell |
331 |
0.10 |
102.320 |
0.000 |
0.000 |
|
1181 |
2008.04.04 13:00 |
modify |
331 |
0.10 |
102.320 |
103.220 |
0.000 |
|
1182 |
2008.04.04 14:00 |
close |
331 |
0.10 |
102.280 |
103.220 |
0.000 |
400.00 |
306330.00 |
1183 |
2008.04.08 18:30 |
buy |
332 |
0.10 |
102.600 |
0.000 |
0.000 |
|
1184 |
2008.04.08 18:30 |
modify |
332 |
0.10 |
102.600 |
101.690 |
0.000 |
|
1185 |
2008.04.09 19:48 |
close |
332 |
0.10 |
101.755 |
101.690 |
0.000 |
-8450.00 |
297880.00 |
1186 |
2008.04.10 05:00 |
sell |
333 |
0.10 |
101.350 |
0.000 |
0.000 |
|
1187 |
2008.04.10 05:00 |
modify |
333 |
0.10 |
101.350 |
102.250 |
0.000 |
|
1188 |
2008.04.10 08:56 |
modify |
333 |
0.10 |
101.350 |
101.350 |
0.000 |
|
1189 |
2008.04.10 14:14 |
modify |
333 |
0.10 |
101.350 |
100.743 |
0.000 |
|
1190 |
2008.04.10 17:46 |
s/l |
333 |
0.10 |
100.743 |
100.743 |
0.000 |
6070.00 |
303950.00 |
1191 |
2008.04.11 09:30 |
buy |
334 |
0.10 |
101.960 |
0.000 |
0.000 |
|
1192 |
2008.04.11 09:30 |
modify |
334 |
0.10 |
101.960 |
101.050 |
0.000 |
|
1193 |
2008.04.11 14:00 |
close |
334 |
0.10 |
101.440 |
101.050 |
0.000 |
-5200.00 |
298750.00 |
1194 |
2008.04.15 16:00 |
buy |
335 |
0.10 |
101.290 |
0.000 |
0.000 |
|
1195 |
2008.04.15 16:00 |
modify |
335 |
0.10 |
101.290 |
100.380 |
0.000 |
|
1196 |
2008.04.16 01:14 |
modify |
335 |
0.10 |
101.290 |
101.280 |
0.000 |
|
1197 |
2008.04.16 12:34 |
s/l |
335 |
0.10 |
101.280 |
101.280 |
0.000 |
-100.00 |
298650.00 |
1198 |
2008.04.17 00:00 |
buy |
336 |
0.10 |
101.830 |
0.000 |
0.000 |
|
1199 |
2008.04.17 00:00 |
modify |
336 |
0.10 |
101.830 |
100.920 |
0.000 |
|
1200 |
2008.04.17 11:06 |
close |
336 |
0.10 |
101.840 |
100.920 |
0.000 |
100.00 |
298750.00 |
1201 |
2008.04.22 04:00 |
sell |
337 |
0.10 |
103.090 |
0.000 |
0.000 |
|
1202 |
2008.04.22 04:00 |
modify |
337 |
0.10 |
103.090 |
103.990 |
0.000 |
|
1203 |
2008.04.22 09:46 |
close |
337 |
0.10 |
103.092 |
103.990 |
0.000 |
-20.00 |
298730.00 |
1204 |
2008.04.24 07:00 |
buy |
338 |
0.10 |
103.680 |
0.000 |
0.000 |
|
1205 |
2008.04.24 07:00 |
modify |
338 |
0.10 |
103.680 |
102.770 |
0.000 |
|
1206 |
2008.04.24 17:00 |
close |
338 |
0.10 |
103.791 |
102.770 |
0.000 |
1110.00 |
299840.00 |
1207 |
2008.04.29 17:00 |
sell |
339 |
0.10 |
103.800 |
0.000 |
0.000 |
|
1208 |
2008.04.29 17:00 |
modify |
339 |
0.10 |
103.800 |
104.700 |
0.000 |
|
1209 |
2008.04.29 20:38 |
close |
339 |
0.10 |
103.800 |
104.700 |
0.000 |
0.00 |
299840.00 |
1210 |
2008.04.30 14:30 |
buy |
340 |
0.10 |
104.290 |
0.000 |
0.000 |
|
1211 |
2008.04.30 14:30 |
modify |
340 |
0.10 |
104.290 |
103.380 |
0.000 |
|
1212 |
2008.05.01 20:02 |
modify |
340 |
0.10 |
104.290 |
104.280 |
0.000 |
|
1213 |
2008.05.01 21:04 |
s/l |
340 |
0.10 |
104.280 |
104.280 |
0.000 |
-100.00 |
299740.00 |
1214 |
2008.05.06 08:00 |
sell |
341 |
0.10 |
104.840 |
0.000 |
0.000 |
|
1215 |
2008.05.06 08:00 |
modify |
341 |
0.10 |
104.840 |
105.740 |
0.000 |
|
1216 |
2008.05.06 16:07 |
modify |
341 |
0.10 |
104.840 |
104.840 |
0.000 |
|
1217 |
2008.05.06 22:46 |
s/l |
341 |
0.10 |
104.840 |
104.840 |
0.000 |
0.00 |
299740.00 |
1218 |
2008.05.07 12:00 |
buy |
342 |
0.10 |
105.240 |
0.000 |
0.000 |
|
1219 |
2008.05.07 12:00 |
modify |
342 |
0.10 |
105.240 |
104.330 |
0.000 |
|
1220 |
2008.05.08 05:31 |
s/l |
342 |
0.10 |
104.330 |
104.330 |
0.000 |
-9100.00 |
290640.00 |
1221 |
2008.05.08 12:30 |
sell |
343 |
0.10 |
103.950 |
0.000 |
0.000 |
|
1222 |
2008.05.08 12:30 |
modify |
343 |
0.10 |
103.950 |
104.850 |
0.000 |
|
1223 |
2008.05.08 22:30 |
close |
343 |
0.10 |
103.950 |
104.850 |
0.000 |
0.00 |
290640.00 |
1224 |
2008.05.12 22:00 |
buy |
344 |
0.10 |
103.880 |
0.000 |
0.000 |
|
1225 |
2008.05.12 22:00 |
modify |
344 |
0.10 |
103.880 |
102.970 |
0.000 |
|
1226 |
2008.05.13 15:31 |
modify |
344 |
0.10 |
103.880 |
103.870 |
0.000 |
|
1227 |
2008.05.13 22:00 |
modify |
344 |
0.10 |
103.880 |
104.271 |
0.000 |
|
1228 |
2008.05.14 10:16 |
modify |
344 |
0.10 |
103.880 |
104.790 |
0.000 |
|
1229 |
2008.05.14 16:31 |
s/l |
344 |
0.10 |
104.790 |
104.790 |
0.000 |
9100.00 |
299740.00 |
1230 |
2008.05.15 22:30 |
sell |
345 |
0.10 |
104.650 |
0.000 |
0.000 |
|
1231 |
2008.05.15 22:30 |
modify |
345 |
0.10 |
104.650 |
105.550 |
0.000 |
|
1232 |
2008.05.16 10:30 |
modify |
345 |
0.10 |
104.650 |
104.650 |
0.000 |
|
1233 |
2008.05.16 12:14 |
s/l |
345 |
0.10 |
104.650 |
104.650 |
0.000 |
0.00 |
299740.00 |
1234 |
2008.05.20 08:00 |
sell |
346 |
0.10 |
104.150 |
0.000 |
0.000 |
|
1235 |
2008.05.20 08:00 |
modify |
346 |
0.10 |
104.150 |
105.050 |
0.000 |
|
1236 |
2008.05.20 15:55 |
modify |
346 |
0.10 |
104.150 |
104.150 |
0.000 |
|
1237 |
2008.05.21 07:57 |
modify |
346 |
0.10 |
104.150 |
103.550 |
0.000 |
|
1238 |
2008.05.21 12:11 |
s/l |
346 |
0.10 |
103.550 |
103.550 |
0.000 |
6000.00 |
305740.00 |
1239 |
2008.05.23 04:30 |
buy |
347 |
0.10 |
104.160 |
0.000 |
0.000 |
|
1240 |
2008.05.23 04:30 |
modify |
347 |
0.10 |
104.160 |
103.250 |
0.000 |
|
1241 |
2008.05.23 14:00 |
close |
347 |
0.10 |
103.570 |
103.250 |
0.000 |
-5900.00 |
299840.00 |
1242 |
2008.05.27 10:00 |
buy |
348 |
0.10 |
103.900 |
0.000 |
0.000 |
|
1243 |
2008.05.27 10:00 |
modify |
348 |
0.10 |
103.900 |
102.990 |
0.000 |
|
1244 |
2008.05.27 22:00 |
modify |
348 |
0.10 |
103.900 |
103.890 |
0.000 |
|
1245 |
2008.05.28 07:53 |
s/l |
348 |
0.10 |
103.890 |
103.890 |
0.000 |
-100.00 |
299740.00 |
1246 |
2008.06.04 06:30 |
buy |
349 |
0.10 |
105.160 |
0.000 |
0.000 |
|
1247 |
2008.06.04 06:30 |
modify |
349 |
0.10 |
105.160 |
104.250 |
0.000 |
|
1248 |
2008.06.05 05:12 |
modify |
349 |
0.10 |
105.160 |
105.150 |
0.000 |
|
1249 |
2008.06.05 11:07 |
modify |
349 |
0.10 |
105.160 |
105.551 |
0.000 |
|
1250 |
2008.06.05 21:23 |
s/l |
349 |
0.10 |
105.551 |
105.551 |
0.000 |
3910.00 |
303650.00 |
1251 |
2008.06.10 04:30 |
buy |
350 |
0.10 |
106.670 |
0.000 |
0.000 |
|
1252 |
2008.06.10 04:30 |
modify |
350 |
0.10 |
106.670 |
105.760 |
0.000 |
|
1253 |
2008.06.10 15:47 |
close |
350 |
0.10 |
106.675 |
105.760 |
0.000 |
50.00 |
303700.00 |
1254 |
2008.06.12 22:30 |
buy |
351 |
0.10 |
107.830 |
0.000 |
0.000 |
|
1255 |
2008.06.12 22:30 |
modify |
351 |
0.10 |
107.830 |
106.920 |
0.000 |
|
1256 |
2008.06.13 12:32 |
modify |
351 |
0.10 |
107.830 |
107.820 |
0.000 |
|
1257 |
2008.06.13 14:00 |
close |
351 |
0.10 |
108.290 |
107.820 |
0.000 |
4600.00 |
308300.00 |
1258 |
2008.06.17 05:00 |
sell |
352 |
0.10 |
107.940 |
0.000 |
0.000 |
|
1259 |
2008.06.17 05:00 |
modify |
352 |
0.10 |
107.940 |
108.840 |
0.000 |
|
1260 |
2008.06.17 11:26 |
close |
352 |
0.10 |
107.941 |
108.840 |
0.000 |
-10.00 |
308290.00 |
1261 |
2008.06.18 13:00 |
buy |
353 |
0.10 |
108.310 |
0.000 |
0.000 |
|
1262 |
2008.06.18 13:00 |
modify |
353 |
0.10 |
108.310 |
107.400 |
0.000 |
|
1263 |
2008.06.18 20:13 |
close |
353 |
0.10 |
107.819 |
107.400 |
0.000 |
-4910.00 |
303380.00 |
1264 |
2008.06.18 20:30 |
sell |
354 |
0.10 |
107.790 |
0.000 |
0.000 |
|
1265 |
2008.06.18 20:30 |
modify |
354 |
0.10 |
107.790 |
108.690 |
0.000 |
|
1266 |
2008.06.19 11:31 |
close |
354 |
0.10 |
107.666 |
108.690 |
0.000 |
1240.00 |
304620.00 |
1267 |
2008.06.24 03:30 |
buy |
355 |
0.10 |
107.970 |
0.000 |
0.000 |
|
1268 |
2008.06.24 03:30 |
modify |
355 |
0.10 |
107.970 |
107.060 |
0.000 |
|
1269 |
2008.06.24 11:30 |
close |
355 |
0.10 |
107.973 |
107.060 |
0.000 |
30.00 |
304650.00 |
1270 |
2008.06.25 11:30 |
buy |
356 |
0.10 |
107.940 |
0.000 |
0.000 |
|
1271 |
2008.06.25 11:30 |
modify |
356 |
0.10 |
107.940 |
107.030 |
0.000 |
|
1272 |
2008.06.25 21:13 |
close |
356 |
0.10 |
108.051 |
107.030 |
0.000 |
1110.00 |
305760.00 |
1273 |
2008.06.26 15:00 |
sell |
357 |
0.10 |
107.550 |
0.000 |
0.000 |
|
1274 |
2008.06.26 15:00 |
modify |
357 |
0.10 |
107.550 |
108.450 |
0.000 |
|
1275 |
2008.06.26 19:58 |
modify |
357 |
0.10 |
107.550 |
107.550 |
0.000 |
|
1276 |
2008.06.27 10:47 |
modify |
357 |
0.10 |
107.550 |
106.949 |
0.000 |
|
1277 |
2008.06.27 14:00 |
close |
357 |
0.10 |
106.410 |
106.949 |
0.000 |
11400.00 |
317160.00 |
1278 |
2008.07.02 01:00 |
buy |
358 |
0.10 |
106.040 |
0.000 |
0.000 |
|
1279 |
2008.07.02 01:00 |
modify |
358 |
0.10 |
106.040 |
105.130 |
0.000 |
|
1280 |
2008.07.02 13:00 |
modify |
358 |
0.10 |
106.040 |
106.030 |
0.000 |
|
1281 |
2008.07.02 15:59 |
s/l |
358 |
0.10 |
106.030 |
106.030 |
0.000 |
-100.00 |
317060.00 |
1282 |
2008.07.04 05:00 |
buy |
359 |
0.10 |
106.690 |
0.000 |
0.000 |
|
1283 |
2008.07.04 05:00 |
modify |
359 |
0.10 |
106.690 |
105.780 |
0.000 |
|
1284 |
2008.07.04 06:31 |
close |
359 |
0.10 |
106.719 |
105.780 |
0.000 |
290.00 |
317350.00 |
1285 |
2008.07.08 11:30 |
sell |
360 |
0.10 |
106.340 |
0.000 |
0.000 |
|
1286 |
2008.07.08 11:30 |
modify |
360 |
0.10 |
106.340 |
107.240 |
0.000 |
|
1287 |
2008.07.08 15:43 |
s/l |
360 |
0.10 |
107.240 |
107.240 |
0.000 |
-9000.00 |
308350.00 |
1288 |
2008.07.09 13:00 |
buy |
361 |
0.10 |
107.500 |
0.000 |
0.000 |
|
1289 |
2008.07.09 13:00 |
modify |
361 |
0.10 |
107.500 |
106.590 |
0.000 |
|
1290 |
2008.07.11 14:00 |
close |
361 |
0.10 |
107.020 |
106.590 |
0.000 |
-4800.00 |
303550.00 |
1291 |
2008.07.14 20:30 |
sell |
362 |
0.10 |
106.140 |
0.000 |
0.000 |
|
1292 |
2008.07.14 20:30 |
modify |
362 |
0.10 |
106.140 |
107.040 |
0.000 |
|
1293 |
2008.07.15 09:33 |
modify |
362 |
0.10 |
106.140 |
106.140 |
0.000 |
|
1294 |
2008.07.15 11:18 |
modify |
362 |
0.10 |
106.140 |
105.740 |
0.000 |
|
1295 |
2008.07.15 15:30 |
modify |
362 |
0.10 |
106.140 |
105.139 |
0.000 |
|
1296 |
2008.07.16 09:23 |
modify |
362 |
0.10 |
106.140 |
104.535 |
0.000 |
|
1297 |
2008.07.16 17:37 |
s/l |
362 |
0.10 |
104.535 |
104.535 |
0.000 |
16050.00 |
319600.00 |
1298 |
2008.07.17 09:30 |
buy |
363 |
0.10 |
105.240 |
0.000 |
0.000 |
|
1299 |
2008.07.17 09:30 |
modify |
363 |
0.10 |
105.240 |
104.330 |
0.000 |
|
1300 |
2008.07.17 15:42 |
modify |
363 |
0.10 |
105.240 |
105.230 |
0.000 |
|
1301 |
2008.07.17 20:42 |
modify |
363 |
0.10 |
105.240 |
105.831 |
0.000 |
|
1302 |
2008.07.17 21:29 |
modify |
363 |
0.10 |
105.240 |
106.433 |
0.000 |
|
1303 |
2008.07.17 23:10 |
s/l |
363 |
0.10 |
106.433 |
106.433 |
0.000 |
11930.00 |
331530.00 |
1304 |
2008.07.22 12:30 |
sell |
364 |
0.10 |
106.320 |
0.000 |
0.000 |
|
1305 |
2008.07.22 12:30 |
modify |
364 |
0.10 |
106.320 |
107.220 |
0.000 |
|
1306 |
2008.07.22 15:14 |
close |
364 |
0.10 |
106.328 |
107.220 |
0.000 |
-80.00 |
331450.00 |
1307 |
2008.07.23 08:00 |
buy |
365 |
0.10 |
107.290 |
0.000 |
0.000 |
|
1308 |
2008.07.23 08:00 |
modify |
365 |
0.10 |
107.290 |
106.380 |
0.000 |
|
1309 |
2008.07.23 14:04 |
modify |
365 |
0.10 |
107.290 |
107.280 |
0.000 |
|
1310 |
2008.07.24 21:12 |
s/l |
365 |
0.10 |
107.280 |
107.280 |
0.000 |
-100.00 |
331350.00 |
1311 |
2008.07.25 03:00 |
sell |
366 |
0.10 |
107.290 |
0.000 |
0.000 |
|
1312 |
2008.07.25 03:00 |
modify |
366 |
0.10 |
107.290 |
108.190 |
0.000 |
|
1313 |
2008.07.25 09:01 |
modify |
366 |
0.10 |
107.290 |
107.290 |
0.000 |
|
1314 |
2008.07.25 13:10 |
s/l |
366 |
0.10 |
107.290 |
107.290 |
0.000 |
0.00 |
331350.00 |
1315 |
2008.07.29 07:00 |
sell |
367 |
0.10 |
107.390 |
0.000 |
0.000 |
|
1316 |
2008.07.29 07:00 |
modify |
367 |
0.10 |
107.390 |
108.290 |
0.000 |
|
1317 |
2008.07.29 14:50 |
close |
367 |
0.10 |
107.861 |
108.290 |
0.000 |
-4710.00 |
326640.00 |
1318 |
2008.07.30 03:30 |
buy |
368 |
0.10 |
108.110 |
0.000 |
0.000 |
|
1319 |
2008.07.30 03:30 |
modify |
368 |
0.10 |
108.110 |
107.200 |
0.000 |
|
1320 |
2008.07.31 15:20 |
modify |
368 |
0.10 |
108.110 |
108.100 |
0.000 |
|
1321 |
2008.07.31 15:30 |
s/l |
368 |
0.10 |
108.100 |
108.100 |
0.000 |
-100.00 |
326540.00 |
1322 |
2008.08.01 00:00 |
sell |
369 |
0.10 |
107.900 |
0.000 |
0.000 |
|
1323 |
2008.08.01 00:00 |
modify |
369 |
0.10 |
107.900 |
108.800 |
0.000 |
|
1324 |
2008.08.01 13:04 |
close |
369 |
0.10 |
107.621 |
108.800 |
0.000 |
2790.00 |
329330.00 |
1325 |
2008.08.04 20:30 |
buy |
370 |
0.10 |
108.160 |
0.000 |
0.000 |
|
1326 |
2008.08.04 20:30 |
modify |
370 |
0.10 |
108.160 |
107.250 |
0.000 |
|
1327 |
2008.08.05 08:02 |
close |
370 |
0.10 |
108.161 |
107.250 |
0.000 |
10.00 |
329340.00 |
1328 |
2008.08.05 22:33 |
buy |
371 |
0.10 |
108.166 |
0.000 |
0.000 |
|
1329 |
2008.08.05 22:33 |
modify |
371 |
0.10 |
108.166 |
107.256 |
0.000 |
|
1330 |
2008.08.06 08:41 |
close |
371 |
0.10 |
108.224 |
107.256 |
0.000 |
580.00 |
329920.00 |
1331 |
2008.08.11 21:00 |
buy |
372 |
0.10 |
110.270 |
0.000 |
0.000 |
|
1332 |
2008.08.11 21:00 |
modify |
372 |
0.10 |
110.270 |
109.360 |
0.000 |
|
1333 |
2008.08.12 21:18 |
close |
372 |
0.10 |
109.529 |
109.360 |
0.000 |
-7410.00 |
322510.00 |
1334 |
2008.08.13 07:00 |
sell |
373 |
0.10 |
108.680 |
0.000 |
0.000 |
|
1335 |
2008.08.13 07:00 |
modify |
373 |
0.10 |
108.680 |
109.580 |
0.000 |
|
1336 |
2008.08.13 20:35 |
s/l |
373 |
0.10 |
109.580 |
109.580 |
0.000 |
-9000.00 |
313510.00 |
1337 |
2008.08.14 10:00 |
buy |
374 |
0.10 |
109.370 |
0.000 |
0.000 |
|
1338 |
2008.08.14 10:00 |
modify |
374 |
0.10 |
109.370 |
108.460 |
0.000 |
|
1339 |
2008.08.14 15:36 |
close |
374 |
0.10 |
109.439 |
108.460 |
0.000 |
690.00 |
314200.00 |
1340 |
2008.08.18 20:30 |
sell |
375 |
0.10 |
110.060 |
0.000 |
0.000 |
|
1341 |
2008.08.18 20:30 |
modify |
375 |
0.10 |
110.060 |
110.960 |
0.000 |
|
1342 |
2008.08.19 08:01 |
close |
375 |
0.10 |
109.953 |
110.960 |
0.000 |
1070.00 |
315270.00 |
1343 |
2008.08.20 23:30 |
sell |
376 |
0.10 |
109.840 |
0.000 |
0.000 |
|
1344 |
2008.08.20 23:30 |
modify |
376 |
0.10 |
109.840 |
110.740 |
0.000 |
|
1345 |
2008.08.21 08:23 |
modify |
376 |
0.10 |
109.840 |
109.840 |
0.000 |
|
1346 |
2008.08.21 09:38 |
modify |
376 |
0.10 |
109.840 |
109.240 |
0.000 |
|
1347 |
2008.08.21 14:49 |
modify |
376 |
0.10 |
109.840 |
108.639 |
0.000 |
|
1348 |
2008.08.21 16:47 |
s/l |
376 |
0.10 |
108.639 |
108.639 |
0.000 |
12010.00 |
327280.00 |
1349 |
2008.08.26 06:00 |
sell |
377 |
0.10 |
109.430 |
0.000 |
0.000 |
|
1350 |
2008.08.26 06:00 |
modify |
377 |
0.10 |
109.430 |
110.330 |
0.000 |
|
1351 |
2008.08.27 06:00 |
modify |
377 |
0.10 |
109.430 |
109.430 |
0.000 |
|
1352 |
2008.08.27 15:36 |
s/l |
377 |
0.10 |
109.430 |
109.430 |
0.000 |
0.00 |
327280.00 |
1353 |
2008.08.28 21:30 |
buy |
378 |
0.10 |
109.480 |
0.000 |
0.000 |
|
1354 |
2008.08.28 21:30 |
modify |
378 |
0.10 |
109.480 |
108.570 |
0.000 |
|
1355 |
2008.08.29 10:37 |
close |
378 |
0.10 |
108.768 |
108.570 |
0.000 |
-7120.00 |
320160.00 |
1356 |
2008.08.29 10:37 |
sell |
379 |
0.10 |
108.765 |
0.000 |
0.000 |
|
1357 |
2008.08.29 10:37 |
modify |
379 |
0.10 |
108.765 |
109.665 |
0.000 |
|
1358 |
2008.08.29 14:00 |
close |
379 |
0.10 |
108.760 |
109.665 |
0.000 |
50.00 |
320210.00 |
1359 |
2008.09.02 17:00 |
buy |
380 |
0.10 |
109.060 |
0.000 |
0.000 |
|
1360 |
2008.09.02 17:00 |
modify |
380 |
0.10 |
109.060 |
108.150 |
0.000 |
|
1361 |
2008.09.03 18:55 |
s/l |
380 |
0.10 |
108.150 |
108.150 |
0.000 |
-9100.00 |
311110.00 |
1362 |
2008.09.04 02:30 |
sell |
381 |
0.10 |
108.340 |
0.000 |
0.000 |
|
1363 |
2008.09.04 02:30 |
modify |
381 |
0.10 |
108.340 |
109.240 |
0.000 |
|
1364 |
2008.09.04 10:04 |
close |
381 |
0.10 |
108.151 |
109.240 |
0.000 |
1890.00 |
313000.00 |
1365 |
2008.09.09 18:30 |
sell |
382 |
0.10 |
107.480 |
0.000 |
0.000 |
|
1366 |
2008.09.09 18:30 |
modify |
382 |
0.10 |
107.480 |
108.380 |
0.000 |
|
1367 |
2008.09.09 21:11 |
modify |
382 |
0.10 |
107.480 |
107.480 |
0.000 |
|
1368 |
2008.09.10 08:28 |
s/l |
382 |
0.10 |
107.480 |
107.480 |
0.000 |
0.00 |
313000.00 |
1369 |
2008.09.15 16:30 |
sell |
383 |
0.10 |
105.530 |
0.000 |
0.000 |
|
1370 |
2008.09.15 16:30 |
modify |
383 |
0.10 |
105.530 |
106.430 |
0.000 |
|
1371 |
2008.09.15 21:30 |
close |
383 |
0.10 |
105.538 |
106.430 |
0.000 |
-80.00 |
312920.00 |
1372 |
2008.09.18 08:30 |
sell |
384 |
0.10 |
104.580 |
0.000 |
0.000 |
|
1373 |
2008.09.18 08:30 |
modify |
384 |
0.10 |
104.580 |
105.480 |
0.000 |
|
1374 |
2008.09.18 10:06 |
s/l |
384 |
0.10 |
105.480 |
105.480 |
0.000 |
-9000.00 |
303920.00 |
1375 |
2008.09.19 07:00 |
buy |
385 |
0.10 |
106.990 |
0.000 |
0.000 |
|
1376 |
2008.09.19 07:00 |
modify |
385 |
0.10 |
106.990 |
106.080 |
0.000 |
|
1377 |
2008.09.19 11:19 |
modify |
385 |
0.10 |
106.990 |
106.980 |
0.000 |
|
1378 |
2008.09.19 14:00 |
close |
385 |
0.10 |
107.510 |
106.980 |
0.000 |
5200.00 |
309120.00 |
1379 |
2008.09.22 22:30 |
sell |
386 |
0.10 |
105.270 |
0.000 |
0.000 |
|
1380 |
2008.09.22 22:30 |
modify |
386 |
0.10 |
105.270 |
106.170 |
0.000 |
|
1381 |
2008.09.24 09:56 |
s/l |
386 |
0.10 |
106.170 |
106.170 |
0.000 |
-9000.00 |
300120.00 |
1382 |
2008.09.24 11:30 |
buy |
387 |
0.10 |
106.030 |
0.000 |
0.000 |
|
1383 |
2008.09.24 11:30 |
modify |
387 |
0.10 |
106.030 |
105.120 |
0.000 |
|
1384 |
2008.09.25 17:08 |
modify |
387 |
0.10 |
106.030 |
106.020 |
0.000 |
|
1385 |
2008.09.25 20:01 |
modify |
387 |
0.10 |
106.030 |
106.220 |
0.000 |
|
1386 |
2008.09.26 01:13 |
s/l |
387 |
0.10 |
106.220 |
106.220 |
0.000 |
1900.00 |
302020.00 |
1387 |
2008.09.30 06:00 |
sell |
388 |
0.10 |
104.140 |
0.000 |
0.000 |
|
1388 |
2008.09.30 06:00 |
modify |
388 |
0.10 |
104.140 |
105.040 |
0.000 |
|
1389 |
2008.09.30 11:52 |
s/l |
388 |
0.10 |
105.040 |
105.040 |
0.000 |
-9000.00 |
293020.00 |
1390 |
2008.10.01 06:00 |
buy |
389 |
0.10 |
105.850 |
0.000 |
0.000 |
|
1391 |
2008.10.01 06:00 |
modify |
389 |
0.10 |
105.850 |
104.940 |
0.000 |
|
1392 |
2008.10.01 06:03 |
close |
389 |
0.10 |
105.851 |
104.940 |
0.000 |
10.00 |
293030.00 |
1393 |
2008.10.02 10:00 |
sell |
390 |
0.10 |
105.670 |
0.000 |
0.000 |
|
1394 |
2008.10.02 10:00 |
modify |
390 |
0.10 |
105.670 |
106.570 |
0.000 |
|
1395 |
2008.10.02 22:00 |
modify |
390 |
0.10 |
105.670 |
105.670 |
0.000 |
|
1396 |
2008.10.03 14:00 |
close |
390 |
0.10 |
104.960 |
105.670 |
0.000 |
7100.00 |
300130.00 |
1397 |
2008.10.08 13:00 |
sell |
391 |
0.10 |
98.780 |
0.000 |
0.000 |
|
1398 |
2008.10.08 13:00 |
modify |
391 |
0.10 |
98.780 |
99.680 |
0.000 |
|
1399 |
2008.10.08 13:35 |
s/l |
391 |
0.10 |
99.680 |
99.680 |
0.000 |
-9000.00 |
291130.00 |
1400 |
2008.10.15 13:00 |
sell |
392 |
0.10 |
101.170 |
0.000 |
0.000 |
|
1401 |
2008.10.15 13:00 |
modify |
392 |
0.10 |
101.170 |
102.070 |
0.000 |
|
1402 |
2008.10.15 20:58 |
modify |
392 |
0.10 |
101.170 |
101.170 |
0.000 |
|
1403 |
2008.10.15 23:22 |
modify |
392 |
0.10 |
101.170 |
100.570 |
0.000 |
|
1404 |
2008.10.16 01:26 |
modify |
392 |
0.10 |
101.170 |
99.965 |
0.000 |
|
1405 |
2008.10.16 03:44 |
s/l |
392 |
0.10 |
99.965 |
99.965 |
0.000 |
12050.00 |
303180.00 |
1406 |
2008.10.17 05:00 |
buy |
393 |
0.10 |
101.640 |
0.000 |
0.000 |
|
1407 |
2008.10.17 05:00 |
modify |
393 |
0.10 |
101.640 |
100.730 |
0.000 |
|
1408 |
2008.10.17 12:35 |
s/l |
393 |
0.10 |
100.730 |
100.730 |
0.000 |
-9100.00 |
294080.00 |
1409 |
2008.10.21 09:30 |
sell |
394 |
0.10 |
101.530 |
0.000 |
0.000 |
|
1410 |
2008.10.21 09:30 |
modify |
394 |
0.10 |
101.530 |
102.430 |
0.000 |
|
1411 |
2008.10.21 14:29 |
modify |
394 |
0.10 |
101.530 |
101.530 |
0.000 |
|
1412 |
2008.10.21 18:58 |
modify |
394 |
0.10 |
101.530 |
100.929 |
0.000 |
|
1413 |
2008.10.22 07:09 |
modify |
394 |
0.10 |
101.530 |
100.329 |
0.000 |
|
1414 |
2008.10.22 09:30 |
modify |
394 |
0.10 |
101.530 |
99.928 |
0.000 |
|
1415 |
2008.10.22 12:36 |
modify |
394 |
0.10 |
101.530 |
99.460 |
0.000 |
|
1416 |
2008.10.22 20:38 |
modify |
394 |
0.10 |
101.530 |
98.857 |
0.000 |
|
1417 |
2008.10.22 21:50 |
modify |
394 |
0.10 |
101.530 |
98.256 |
0.000 |
|
1418 |
2008.10.22 22:33 |
modify |
394 |
0.10 |
101.530 |
97.855 |
0.000 |
|
1419 |
2008.10.22 23:14 |
s/l |
394 |
0.10 |
97.855 |
97.855 |
0.000 |
36750.00 |
330830.00 |
1420 |
2008.10.27 22:30 |
buy |
395 |
0.10 |
93.960 |
0.000 |
0.000 |
|
1421 |
2008.10.27 22:30 |
modify |
395 |
0.10 |
93.960 |
93.050 |
0.000 |
|
1422 |
2008.10.27 23:29 |
s/l |
395 |
0.10 |
93.050 |
93.050 |
0.000 |
-9100.00 |
321730.00 |
1423 |
2008.10.28 01:55 |
buy |
396 |
0.10 |
93.086 |
0.000 |
0.000 |
|
1424 |
2008.10.28 01:55 |
modify |
396 |
0.10 |
93.086 |
92.176 |
0.000 |
|
1425 |
2008.10.28 01:57 |
close |
396 |
0.10 |
93.088 |
92.176 |
0.000 |
20.00 |
321750.00 |
1426 |
2008.11.05 23:30 |
sell |
397 |
0.10 |
98.420 |
0.000 |
0.000 |
|
1427 |
2008.11.05 23:30 |
modify |
397 |
0.10 |
98.420 |
99.320 |
0.000 |
|
1428 |
2008.11.06 00:08 |
modify |
397 |
0.10 |
98.420 |
98.420 |
0.000 |
|
1429 |
2008.11.06 14:24 |
s/l |
397 |
0.10 |
98.420 |
98.420 |
0.000 |
0.00 |
321750.00 |
1430 |
2008.11.11 11:30 |
sell |
398 |
0.10 |
97.690 |
0.000 |
0.000 |
|
1431 |
2008.11.11 11:30 |
modify |
398 |
0.10 |
97.690 |
98.590 |
0.000 |
|
1432 |
2008.11.11 20:54 |
close |
398 |
0.10 |
97.683 |
98.590 |
0.000 |
70.00 |
321820.00 |
1433 |
2008.11.12 14:30 |
sell |
399 |
0.10 |
97.510 |
0.000 |
0.000 |
|
1434 |
2008.11.12 14:30 |
modify |
399 |
0.10 |
97.510 |
98.410 |
0.000 |
|
1435 |
2008.11.12 15:57 |
modify |
399 |
0.10 |
97.510 |
97.510 |
0.000 |
|
1436 |
2008.11.12 16:09 |
modify |
399 |
0.10 |
97.510 |
96.908 |
0.000 |
|
1437 |
2008.11.12 17:38 |
modify |
399 |
0.10 |
97.510 |
96.306 |
0.000 |
|
1438 |
2008.11.12 18:06 |
modify |
399 |
0.10 |
97.510 |
95.703 |
0.000 |
|
1439 |
2008.11.12 18:13 |
modify |
399 |
0.10 |
97.510 |
95.100 |
0.000 |
|
1440 |
2008.11.12 18:17 |
s/l |
399 |
0.10 |
95.100 |
95.100 |
0.000 |
24100.00 |
345920.00 |
1441 |
2008.11.14 06:30 |
buy |
400 |
0.10 |
97.100 |
0.000 |
0.000 |
|
1442 |
2008.11.14 06:30 |
modify |
400 |
0.10 |
97.100 |
96.190 |
0.000 |
|
1443 |
2008.11.14 11:32 |
close |
400 |
0.10 |
97.102 |
96.190 |
0.000 |
20.00 |
345940.00 |
1444 |
2008.11.17 07:00 |
buy |
401 |
0.10 |
97.340 |
0.000 |
0.000 |
|
1445 |
2008.11.17 07:00 |
modify |
401 |
0.10 |
97.340 |
96.430 |
0.000 |
|
1446 |
2008.11.17 13:09 |
s/l |
401 |
0.10 |
96.430 |
96.430 |
0.000 |
-9100.00 |
336840.00 |
1447 |
2008.11.17 15:30 |
sell |
402 |
0.10 |
96.420 |
0.000 |
0.000 |
|
1448 |
2008.11.17 15:30 |
modify |
402 |
0.10 |
96.420 |
97.320 |
0.000 |
|
1449 |
2008.11.18 13:35 |
modify |
402 |
0.10 |
96.420 |
96.420 |
0.000 |
|
1450 |
2008.11.18 15:02 |
s/l |
402 |
0.10 |
96.420 |
96.420 |
0.000 |
0.00 |
336840.00 |
1451 |
2008.11.19 06:00 |
sell |
403 |
0.10 |
96.500 |
0.000 |
0.000 |
|
1452 |
2008.11.19 06:00 |
modify |
403 |
0.10 |
96.500 |
97.400 |
0.000 |
|
1453 |
2008.11.19 21:04 |
modify |
403 |
0.10 |
96.500 |
96.500 |
0.000 |
|
1454 |
2008.11.20 06:00 |
modify |
403 |
0.10 |
96.500 |
96.099 |
0.000 |
|
1455 |
2008.11.20 06:52 |
modify |
403 |
0.10 |
96.500 |
95.660 |
0.000 |
|
1456 |
2008.11.20 13:59 |
s/l |
403 |
0.10 |
95.660 |
95.660 |
0.000 |
8400.00 |
345240.00 |
1457 |
2008.11.26 02:30 |
sell |
404 |
0.10 |
94.990 |
0.000 |
0.000 |
|
1458 |
2008.11.26 02:30 |
modify |
404 |
0.10 |
94.990 |
95.890 |
0.000 |
|
1459 |
2008.11.26 21:42 |
s/l |
404 |
0.10 |
95.890 |
95.890 |
0.000 |
-9000.00 |
336240.00 |
1460 |
2008.11.27 17:30 |
buy |
405 |
0.10 |
95.400 |
0.000 |
0.000 |
|
1461 |
2008.11.27 17:30 |
modify |
405 |
0.10 |
95.400 |
94.490 |
0.000 |
|
1462 |
2008.11.28 14:00 |
close |
405 |
0.10 |
95.280 |
94.490 |
0.000 |
-1200.00 |
335040.00 |
1463 |
2008.12.01 06:00 |
sell |
406 |
0.10 |
95.280 |
0.000 |
0.000 |
|
1464 |
2008.12.01 06:00 |
modify |
406 |
0.10 |
95.280 |
96.180 |
0.000 |
|
1465 |
2008.12.01 10:22 |
modify |
406 |
0.10 |
95.280 |
95.280 |
0.000 |
|
1466 |
2008.12.01 11:33 |
modify |
406 |
0.10 |
95.280 |
94.679 |
0.000 |
|
1467 |
2008.12.01 18:03 |
modify |
406 |
0.10 |
95.280 |
94.078 |
0.000 |
|
1468 |
2008.12.01 19:53 |
modify |
406 |
0.10 |
95.280 |
93.678 |
0.000 |
|
1469 |
2008.12.02 02:34 |
s/l |
406 |
0.10 |
93.678 |
93.678 |
0.000 |
16020.00 |
351060.00 |
1470 |
2008.12.03 09:09 |
buy |
407 |
0.10 |
93.307 |
0.000 |
0.000 |
|
1471 |
2008.12.03 09:09 |
modify |
407 |
0.10 |
93.307 |
92.397 |
0.000 |
|
1472 |
2008.12.03 16:54 |
close |
407 |
0.10 |
92.618 |
92.397 |
0.000 |
-6890.00 |
344170.00 |
1473 |
2008.12.04 10:00 |
sell |
408 |
0.10 |
92.800 |
0.000 |
0.000 |
|
1474 |
2008.12.04 10:00 |
modify |
408 |
0.10 |
92.800 |
93.700 |
0.000 |
|
1475 |
2008.12.04 22:00 |
modify |
408 |
0.10 |
92.800 |
92.800 |
0.000 |
|
1476 |
2008.12.05 11:41 |
modify |
408 |
0.10 |
92.800 |
92.370 |
0.000 |
|
1477 |
2008.12.05 14:00 |
close |
408 |
0.10 |
92.290 |
92.370 |
0.000 |
5100.00 |
349270.00 |
1478 |
2008.12.09 12:30 |
sell |
409 |
0.10 |
92.510 |
0.000 |
0.000 |
|
1479 |
2008.12.09 12:30 |
modify |
409 |
0.10 |
92.510 |
93.410 |
0.000 |
|
1480 |
2008.12.10 02:11 |
close |
409 |
0.10 |
92.398 |
93.410 |
0.000 |
1120.00 |
350390.00 |
1481 |
2008.12.10 20:00 |
buy |
410 |
0.10 |
92.870 |
0.000 |
0.000 |
|
1482 |
2008.12.10 20:00 |
modify |
410 |
0.10 |
92.870 |
91.960 |
0.000 |
|
1483 |
2008.12.11 11:52 |
s/l |
410 |
0.10 |
91.960 |
91.960 |
0.000 |
-9100.00 |
341290.00 |
1484 |
2008.12.11 17:30 |
sell |
411 |
0.10 |
91.600 |
0.000 |
0.000 |
|
1485 |
2008.12.11 17:30 |
modify |
411 |
0.10 |
91.600 |
92.500 |
0.000 |
|
1486 |
2008.12.12 03:44 |
close |
411 |
0.10 |
91.591 |
92.500 |
0.000 |
90.00 |
341380.00 |
1487 |
2008.12.16 04:30 |
sell |
412 |
0.10 |
90.440 |
0.000 |
0.000 |
|
1488 |
2008.12.16 04:30 |
modify |
412 |
0.10 |
90.440 |
91.340 |
0.000 |
|
1489 |
2008.12.16 13:00 |
modify |
412 |
0.10 |
90.440 |
90.440 |
0.000 |
|
1490 |
2008.12.16 21:23 |
modify |
412 |
0.10 |
90.440 |
89.839 |
0.000 |
|
1491 |
2008.12.16 22:55 |
modify |
412 |
0.10 |
90.440 |
89.439 |
0.000 |
|
1492 |
2008.12.17 06:46 |
modify |
412 |
0.10 |
90.440 |
88.837 |
0.000 |
|
1493 |
2008.12.17 08:19 |
s/l |
412 |
0.10 |
88.837 |
88.837 |
0.000 |
16030.00 |
357410.00 |
1494 |
2008.12.19 01:00 |
buy |
413 |
0.10 |
89.570 |
0.000 |
0.000 |
|
1495 |
2008.12.19 01:00 |
modify |
413 |
0.10 |
89.570 |
88.660 |
0.000 |
|
1496 |
2008.12.19 10:05 |
s/l |
413 |
0.10 |
88.660 |
88.660 |
0.000 |
-9100.00 |
348310.00 |
1497 |
2008.12.24 20:30 |
buy |
414 |
0.10 |
90.660 |
0.000 |
0.000 |
|
1498 |
2008.12.24 20:30 |
modify |
414 |
0.10 |
90.660 |
89.750 |
0.000 |
|
1499 |
2008.12.26 14:00 |
close |
414 |
0.10 |
90.420 |
89.750 |
0.000 |
-2400.00 |
345910.00 |
1500 |
2008.12.31 02:00 |
sell |
415 |
0.10 |
90.300 |
0.000 |
0.000 |
|
1501 |
2008.12.31 02:00 |
modify |
415 |
0.10 |
90.300 |
91.200 |
0.000 |
|
1502 |
2008.12.31 02:01 |
close |
415 |
0.10 |
90.306 |
91.200 |
0.000 |
-60.00 |
345850.00 |
1503 |
2008.12.31 19:30 |
buy |
416 |
0.10 |
90.810 |
0.000 |
0.000 |
|
1504 |
2008.12.31 19:30 |
modify |
416 |
0.10 |
90.810 |
89.900 |
0.000 |
|
1505 |
2009.01.02 14:00 |
close |
416 |
0.10 |
91.200 |
89.900 |
0.000 |
3900.00 |
349750.00 |
1506 |
2009.01.07 22:00 |
sell |
417 |
0.10 |
92.710 |
0.000 |
0.000 |
|
1507 |
2009.01.07 22:00 |
modify |
417 |
0.10 |
92.710 |
93.610 |
0.000 |
|
1508 |
2009.01.08 04:31 |
close |
417 |
0.10 |
92.716 |
93.610 |
0.000 |
-60.00 |
349690.00 |
1509 |
2009.01.14 07:00 |
buy |
418 |
0.10 |
89.490 |
0.000 |
0.000 |
|
1510 |
2009.01.14 07:00 |
modify |
418 |
0.10 |
89.490 |
88.580 |
0.000 |
|
1511 |
2009.01.14 17:37 |
close |
418 |
0.10 |
88.768 |
88.580 |
0.000 |
-7220.00 |
342470.00 |
1512 |
2009.01.15 07:00 |
sell |
419 |
0.10 |
88.940 |
0.000 |
0.000 |
|
1513 |
2009.01.15 07:00 |
modify |
419 |
0.10 |
88.940 |
89.840 |
0.000 |
|
1514 |
2009.01.15 11:31 |
close |
419 |
0.10 |
88.865 |
89.840 |
0.000 |
750.00 |
343220.00 |
1515 |
2009.01.16 05:00 |
buy |
420 |
0.10 |
90.080 |
0.000 |
0.000 |
|
1516 |
2009.01.16 05:00 |
modify |
420 |
0.10 |
90.080 |
89.170 |
0.000 |
|
1517 |
2009.01.16 10:17 |
close |
420 |
0.10 |
90.085 |
89.170 |
0.000 |
50.00 |
343270.00 |
1518 |
2009.01.20 06:30 |
sell |
421 |
0.10 |
90.180 |
0.000 |
0.000 |
|
1519 |
2009.01.20 06:30 |
modify |
421 |
0.10 |
90.180 |
91.080 |
0.000 |
|
1520 |
2009.01.20 11:21 |
close |
421 |
0.10 |
90.941 |
91.080 |
0.000 |
-7610.00 |
335660.00 |
1521 |
2009.01.20 17:00 |
sell |
422 |
0.10 |
90.160 |
0.000 |
0.000 |
|
1522 |
2009.01.20 17:00 |
modify |
422 |
0.10 |
90.160 |
91.060 |
0.000 |
|
1523 |
2009.01.21 06:00 |
close |
422 |
0.10 |
89.970 |
91.060 |
0.000 |
1900.00 |
337560.00 |
1524 |
2009.01.22 13:00 |
buy |
423 |
0.10 |
89.000 |
0.000 |
0.000 |
|
1525 |
2009.01.22 13:00 |
modify |
423 |
0.10 |
89.000 |
88.090 |
0.000 |
|
1526 |
2009.01.22 15:31 |
s/l |
423 |
0.10 |
88.090 |
88.090 |
0.000 |
-9100.00 |
328460.00 |
1527 |
2009.01.23 04:30 |
buy |
424 |
0.10 |
88.890 |
0.000 |
0.000 |
|
1528 |
2009.01.23 04:30 |
modify |
424 |
0.10 |
88.890 |
87.980 |
0.000 |
|
1529 |
2009.01.23 12:06 |
close |
424 |
0.10 |
88.048 |
87.980 |
0.000 |
-8420.00 |
320040.00 |
1530 |
2009.01.26 07:00 |
buy |
425 |
0.10 |
89.210 |
0.000 |
0.000 |
|
1531 |
2009.01.26 07:00 |
modify |
425 |
0.10 |
89.210 |
88.300 |
0.000 |
|
1532 |
2009.01.27 04:58 |
modify |
425 |
0.10 |
89.210 |
89.200 |
0.000 |
|
1533 |
2009.01.27 09:59 |
modify |
425 |
0.10 |
89.210 |
89.602 |
0.000 |
|
1534 |
2009.01.27 11:02 |
s/l |
425 |
0.10 |
89.602 |
89.602 |
0.000 |
3920.00 |
323960.00 |
1535 |
2009.01.29 02:00 |
buy |
426 |
0.10 |
90.490 |
0.000 |
0.000 |
|
1536 |
2009.01.29 02:00 |
modify |
426 |
0.10 |
90.490 |
89.580 |
0.000 |
|
1537 |
2009.01.29 15:30 |
s/l |
426 |
0.10 |
89.580 |
89.580 |
0.000 |
-9100.00 |
314860.00 |
1538 |
2009.01.30 05:30 |
sell |
427 |
0.10 |
89.560 |
0.000 |
0.000 |
|
1539 |
2009.01.30 05:30 |
modify |
427 |
0.10 |
89.560 |
90.460 |
0.000 |
|
1540 |
2009.01.30 14:00 |
close |
427 |
0.10 |
89.670 |
90.460 |
0.000 |
-1100.00 |
313760.00 |
1541 |
2009.02.03 08:03 |
buy |
428 |
0.10 |
89.481 |
0.000 |
0.000 |
|
1542 |
2009.02.03 08:03 |
modify |
428 |
0.10 |
89.481 |
88.571 |
0.000 |
|
1543 |
2009.02.03 08:03 |
close |
428 |
0.10 |
89.482 |
88.571 |
0.000 |
10.00 |
313770.00 |
1544 |
2009.02.04 13:30 |
sell |
429 |
0.10 |
89.030 |
0.000 |
0.000 |
|
1545 |
2009.02.04 13:30 |
modify |
429 |
0.10 |
89.030 |
89.930 |
0.000 |
|
1546 |
2009.02.04 17:34 |
close |
429 |
0.10 |
89.673 |
89.930 |
0.000 |
-6430.00 |
307340.00 |
1547 |
2009.02.04 18:00 |
buy |
430 |
0.10 |
89.700 |
0.000 |
0.000 |
|
1548 |
2009.02.04 18:00 |
modify |
430 |
0.10 |
89.700 |
88.790 |
0.000 |
|
1549 |
2009.02.05 17:39 |
modify |
430 |
0.10 |
89.700 |
89.690 |
0.000 |
|
1550 |
2009.02.05 18:24 |
modify |
430 |
0.10 |
89.700 |
90.090 |
0.000 |
|
1551 |
2009.02.05 18:33 |
modify |
430 |
0.10 |
89.700 |
90.492 |
0.000 |
|
1552 |
2009.02.05 19:08 |
modify |
430 |
0.10 |
89.700 |
91.098 |
0.000 |
|
1553 |
2009.02.05 23:06 |
s/l |
430 |
0.10 |
91.098 |
91.098 |
0.000 |
13980.00 |
321320.00 |
1554 |
2009.02.10 02:00 |
sell |
431 |
0.10 |
91.320 |
0.000 |
0.000 |
|
1555 |
2009.02.10 02:00 |
modify |
431 |
0.10 |
91.320 |
92.220 |
0.000 |
|
1556 |
2009.02.10 09:31 |
close |
431 |
0.10 |
91.328 |
92.220 |
0.000 |
-80.00 |
321240.00 |
1557 |
2009.02.12 18:30 |
buy |
432 |
0.10 |
90.360 |
0.000 |
0.000 |
|
1558 |
2009.02.12 18:30 |
modify |
432 |
0.10 |
90.360 |
89.450 |
0.000 |
|
1559 |
2009.02.12 23:07 |
modify |
432 |
0.10 |
90.360 |
90.350 |
0.000 |
|
1560 |
2009.02.13 10:28 |
modify |
432 |
0.10 |
90.360 |
90.951 |
0.000 |
|
1561 |
2009.02.13 14:00 |
close |
432 |
0.10 |
91.560 |
90.951 |
0.000 |
12000.00 |
333240.00 |
1562 |
2009.02.24 00:30 |
buy |
433 |
0.10 |
94.440 |
0.000 |
0.000 |
|
1563 |
2009.02.24 00:30 |
modify |
433 |
0.10 |
94.440 |
93.530 |
0.000 |
|
1564 |
2009.02.24 00:30 |
close |
433 |
0.10 |
94.441 |
93.530 |
0.000 |
10.00 |
333250.00 |
1565 |
2009.03.03 12:30 |
buy |
434 |
0.10 |
97.680 |
0.000 |
0.000 |
|
1566 |
2009.03.03 12:30 |
modify |
434 |
0.10 |
97.680 |
96.770 |
0.000 |
|
1567 |
2009.03.03 16:30 |
modify |
434 |
0.10 |
97.680 |
97.670 |
0.000 |
|
1568 |
2009.03.04 09:20 |
modify |
434 |
0.10 |
97.680 |
98.272 |
0.000 |
|
1569 |
2009.03.04 10:22 |
modify |
434 |
0.10 |
97.680 |
98.674 |
0.000 |
|
1570 |
2009.03.05 08:24 |
modify |
434 |
0.10 |
97.680 |
99.276 |
0.000 |
|
1571 |
2009.03.05 13:41 |
s/l |
434 |
0.10 |
99.276 |
99.276 |
0.000 |
15960.00 |
349210.00 |
1572 |
2009.03.06 04:00 |
sell |
435 |
0.10 |
98.200 |
0.000 |
0.000 |
|
1573 |
2009.03.06 04:00 |
modify |
435 |
0.10 |
98.200 |
99.100 |
0.000 |
|
1574 |
2009.03.06 06:30 |
close |
435 |
0.10 |
98.208 |
99.100 |
0.000 |
-80.00 |
349130.00 |
1575 |
2009.03.11 12:00 |
sell |
436 |
0.10 |
98.360 |
0.000 |
0.000 |
|
1576 |
2009.03.11 12:00 |
modify |
436 |
0.10 |
98.360 |
99.260 |
0.000 |
|
1577 |
2009.03.11 18:56 |
modify |
436 |
0.10 |
98.360 |
98.360 |
0.000 |
|
1578 |
2009.03.11 21:25 |
modify |
436 |
0.10 |
98.360 |
97.757 |
0.000 |
|
1579 |
2009.03.12 04:15 |
modify |
436 |
0.10 |
98.360 |
97.156 |
0.000 |
|
1580 |
2009.03.12 06:32 |
modify |
436 |
0.10 |
98.360 |
96.755 |
0.000 |
|
1581 |
2009.03.12 12:21 |
modify |
436 |
0.10 |
98.360 |
96.153 |
0.000 |
|
1582 |
2009.03.12 12:59 |
s/l |
436 |
0.10 |
96.153 |
96.153 |
0.000 |
22070.00 |
371200.00 |
1583 |
2009.03.13 08:30 |
buy |
437 |
0.10 |
97.720 |
0.000 |
0.000 |
|
1584 |
2009.03.13 08:30 |
modify |
437 |
0.10 |
97.720 |
96.810 |
0.000 |
|
1585 |
2009.03.13 11:35 |
modify |
437 |
0.10 |
97.720 |
97.710 |
0.000 |
|
1586 |
2009.03.13 14:00 |
close |
437 |
0.10 |
98.180 |
97.710 |
0.000 |
4600.00 |
375800.00 |
1587 |
2009.03.18 20:30 |
sell |
438 |
0.10 |
97.900 |
0.000 |
0.000 |
|
1588 |
2009.03.18 20:30 |
modify |
438 |
0.10 |
97.900 |
98.800 |
0.000 |
|
1589 |
2009.03.18 21:17 |
modify |
438 |
0.10 |
97.900 |
97.900 |
0.000 |
|
1590 |
2009.03.18 21:18 |
modify |
438 |
0.10 |
97.900 |
97.267 |
0.000 |
|
1591 |
2009.03.18 21:31 |
modify |
438 |
0.10 |
97.900 |
96.665 |
0.000 |
|
1592 |
2009.03.19 08:30 |
modify |
438 |
0.10 |
97.900 |
96.057 |
0.000 |
|
1593 |
2009.03.19 14:41 |
modify |
438 |
0.10 |
97.900 |
95.540 |
0.000 |
|
1594 |
2009.03.19 17:29 |
modify |
438 |
0.10 |
97.900 |
94.939 |
0.000 |
|
1595 |
2009.03.19 18:16 |
modify |
438 |
0.10 |
97.900 |
94.338 |
0.000 |
|
1596 |
2009.03.19 20:51 |
s/l |
438 |
0.10 |
94.338 |
94.338 |
0.000 |
35620.00 |
411420.00 |
1597 |
2009.03.25 21:00 |
sell |
439 |
0.10 |
97.590 |
0.000 |
0.000 |
|
1598 |
2009.03.25 21:00 |
modify |
439 |
0.10 |
97.590 |
98.490 |
0.000 |
|
1599 |
2009.03.25 21:00 |
close |
439 |
0.10 |
97.599 |
98.490 |
0.000 |
-90.00 |
411330.00 |
1600 |
2009.03.26 18:30 |
buy |
440 |
0.10 |
98.550 |
0.000 |
0.000 |
|
1601 |
2009.03.26 18:30 |
modify |
440 |
0.10 |
98.550 |
97.640 |
0.000 |
|
1602 |
2009.03.27 14:00 |
close |
440 |
0.10 |
98.020 |
97.640 |
0.000 |
-5300.00 |
406030.00 |
1603 |
2009.03.30 08:30 |
sell |
441 |
0.10 |
96.880 |
0.000 |
0.000 |
|
1604 |
2009.03.30 08:30 |
modify |
441 |
0.10 |
96.880 |
97.780 |
0.000 |
|
1605 |
2009.03.30 10:15 |
modify |
441 |
0.10 |
96.880 |
96.880 |
0.000 |
|
1606 |
2009.03.30 15:09 |
s/l |
441 |
0.10 |
96.880 |
96.880 |
0.000 |
0.00 |
406030.00 |
1607 |
2009.03.31 14:30 |
buy |
442 |
0.10 |
98.470 |
0.000 |
0.000 |
|
1608 |
2009.03.31 14:30 |
modify |
442 |
0.10 |
98.470 |
97.560 |
0.000 |
|
1609 |
2009.03.31 18:13 |
modify |
442 |
0.10 |
98.470 |
98.460 |
0.000 |
|
1610 |
2009.04.01 03:04 |
s/l |
442 |
0.10 |
98.460 |
98.460 |
0.000 |
-100.00 |
405930.00 |
1611 |
2009.04.02 05:00 |
sell |
443 |
0.10 |
98.730 |
0.000 |
0.000 |
|
1612 |
2009.04.02 05:00 |
modify |
443 |
0.10 |
98.730 |
99.630 |
0.000 |
|
1613 |
2009.04.02 05:00 |
close |
443 |
0.10 |
98.739 |
99.630 |
0.000 |
-90.00 |
405840.00 |
1614 |
2009.04.02 23:30 |
buy |
444 |
0.10 |
99.410 |
0.000 |
0.000 |
|
1615 |
2009.04.02 23:30 |
modify |
444 |
0.10 |
99.410 |
98.500 |
0.000 |
|
1616 |
2009.04.02 23:31 |
close |
444 |
0.10 |
99.413 |
98.500 |
0.000 |
30.00 |
405870.00 |
1617 |
2009.04.07 16:00 |
sell |
445 |
0.10 |
100.330 |
0.000 |
0.000 |
|
1618 |
2009.04.07 16:00 |
modify |
445 |
0.10 |
100.330 |
101.230 |
0.000 |
|
1619 |
2009.04.08 06:31 |
modify |
445 |
0.10 |
100.330 |
100.330 |
0.000 |
|
1620 |
2009.04.08 15:50 |
s/l |
445 |
0.10 |
100.330 |
100.330 |
0.000 |
0.00 |
405870.00 |
1621 |
2009.04.09 23:00 |
buy |
446 |
0.10 |
100.420 |
0.000 |
0.000 |
|
1622 |
2009.04.09 23:00 |
modify |
446 |
0.10 |
100.420 |
99.510 |
0.000 |
|
1623 |
2009.04.10 04:14 |
close |
446 |
0.10 |
100.433 |
99.510 |
0.000 |
130.00 |
406000.00 |
1624 |
2009.04.13 19:00 |
sell |
447 |
0.10 |
100.120 |
0.000 |
0.000 |
|
1625 |
2009.04.13 19:00 |
modify |
447 |
0.10 |
100.120 |
101.020 |
0.000 |
|
1626 |
2009.04.14 08:38 |
modify |
447 |
0.10 |
100.120 |
100.120 |
0.000 |
|
1627 |
2009.04.14 16:47 |
modify |
447 |
0.10 |
100.120 |
99.719 |
0.000 |
|
1628 |
2009.04.15 03:57 |
modify |
447 |
0.10 |
100.120 |
99.118 |
0.000 |
|
1629 |
2009.04.15 07:09 |
modify |
447 |
0.10 |
100.120 |
98.716 |
0.000 |
|
1630 |
2009.04.15 10:58 |
s/l |
447 |
0.10 |
98.716 |
98.716 |
0.000 |
14040.00 |
420040.00 |
1631 |
2009.04.16 05:30 |
buy |
448 |
0.10 |
99.200 |
0.000 |
0.000 |
|
1632 |
2009.04.16 05:30 |
modify |
448 |
0.10 |
99.200 |
98.290 |
0.000 |
|
1633 |
2009.04.16 06:35 |
close |
448 |
0.10 |
99.201 |
98.290 |
0.000 |
10.00 |
420050.00 |
1634 |
2009.04.16 22:00 |
buy |
449 |
0.10 |
99.330 |
0.000 |
0.000 |
|
1635 |
2009.04.16 22:00 |
modify |
449 |
0.10 |
99.330 |
98.420 |
0.000 |
|
1636 |
2009.04.17 10:39 |
close |
449 |
0.10 |
99.459 |
98.420 |
0.000 |
1290.00 |
421340.00 |
1637 |
2009.04.23 04:30 |
sell |
450 |
0.10 |
97.680 |
0.000 |
0.000 |
|
1638 |
2009.04.23 04:30 |
modify |
450 |
0.10 |
97.680 |
98.580 |
0.000 |
|
1639 |
2009.04.24 05:15 |
modify |
450 |
0.10 |
97.680 |
97.680 |
0.000 |
|
1640 |
2009.04.24 09:29 |
modify |
450 |
0.10 |
97.680 |
97.478 |
0.000 |
|
1641 |
2009.04.24 14:00 |
close |
450 |
0.10 |
96.960 |
97.478 |
0.000 |
7200.00 |
428540.00 |
1642 |
2009.04.29 10:00 |
buy |
451 |
0.10 |
96.690 |
0.000 |
0.000 |
|
1643 |
2009.04.29 10:00 |
modify |
451 |
0.10 |
96.690 |
95.780 |
0.000 |
|
1644 |
2009.04.29 15:23 |
close |
451 |
0.10 |
96.813 |
95.780 |
0.000 |
1230.00 |
429770.00 |
1645 |
2009.05.05 08:00 |
sell |
452 |
0.10 |
98.720 |
0.000 |
0.000 |
|
1646 |
2009.05.05 08:00 |
modify |
452 |
0.10 |
98.720 |
99.620 |
0.000 |
|
1647 |
2009.05.06 04:36 |
modify |
452 |
0.10 |
98.720 |
98.720 |
0.000 |
|
1648 |
2009.05.06 15:22 |
s/l |
452 |
0.10 |
98.720 |
98.720 |
0.000 |
0.00 |
429770.00 |
1649 |
2009.05.07 05:00 |
buy |
453 |
0.10 |
98.700 |
0.000 |
0.000 |
|
1650 |
2009.05.07 05:00 |
modify |
453 |
0.10 |
98.700 |
97.790 |
0.000 |
|
1651 |
2009.05.07 12:35 |
modify |
453 |
0.10 |
98.700 |
98.690 |
0.000 |
|
1652 |
2009.05.08 12:37 |
modify |
453 |
0.10 |
98.700 |
99.290 |
0.000 |
|
1653 |
2009.05.08 14:00 |
close |
453 |
0.10 |
99.380 |
99.290 |
0.000 |
6800.00 |
436570.00 |
1654 |
2009.05.19 01:00 |
buy |
454 |
0.10 |
96.260 |
0.000 |
0.000 |
|
1655 |
2009.05.19 01:00 |
modify |
454 |
0.10 |
96.260 |
95.350 |
0.000 |
|
1656 |
2009.05.19 08:08 |
close |
454 |
0.10 |
96.319 |
95.350 |
0.000 |
590.00 |
437160.00 |
1657 |
2009.05.20 09:30 |
sell |
455 |
0.10 |
95.640 |
0.000 |
0.000 |
|
1658 |
2009.05.20 09:30 |
modify |
455 |
0.10 |
95.640 |
96.540 |
0.000 |
|
1659 |
2009.05.20 19:04 |
modify |
455 |
0.10 |
95.640 |
95.640 |
0.000 |
|
1660 |
2009.05.21 02:19 |
modify |
455 |
0.10 |
95.640 |
95.039 |
0.000 |
|
1661 |
2009.05.21 13:33 |
s/l |
455 |
0.10 |
95.039 |
95.039 |
0.000 |
6010.00 |
443170.00 |
1662 |
2009.05.26 14:30 |
buy |
456 |
0.10 |
94.950 |
0.000 |
0.000 |
|
1663 |
2009.05.26 14:30 |
modify |
456 |
0.10 |
94.950 |
94.040 |
0.000 |
|
1664 |
2009.05.27 02:31 |
modify |
456 |
0.10 |
94.950 |
94.940 |
0.000 |
|
1665 |
2009.05.27 16:23 |
s/l |
456 |
0.10 |
94.940 |
94.940 |
0.000 |
-100.00 |
443070.00 |
1666 |
2009.06.02 09:00 |
buy |
457 |
0.10 |
96.300 |
0.000 |
0.000 |
|
1667 |
2009.06.02 09:00 |
modify |
457 |
0.10 |
96.300 |
95.390 |
0.000 |
|
1668 |
2009.06.02 09:18 |
close |
457 |
0.10 |
96.302 |
95.390 |
0.000 |
20.00 |
443090.00 |
1669 |
2009.06.03 06:30 |
sell |
458 |
0.10 |
95.660 |
0.000 |
0.000 |
|
1670 |
2009.06.03 06:30 |
modify |
458 |
0.10 |
95.660 |
96.560 |
0.000 |
|
1671 |
2009.06.03 07:38 |
close |
458 |
0.10 |
95.632 |
96.560 |
0.000 |
280.00 |
443370.00 |
1672 |
2009.06.04 00:35 |
sell |
459 |
0.10 |
95.902 |
0.000 |
0.000 |
|
1673 |
2009.06.04 00:35 |
modify |
459 |
0.10 |
95.902 |
96.802 |
0.000 |
|
1674 |
2009.06.04 01:30 |
close |
459 |
0.10 |
95.911 |
96.802 |
0.000 |
-90.00 |
443280.00 |
1675 |
2009.06.04 03:00 |
buy |
460 |
0.10 |
95.981 |
0.000 |
0.000 |
|
1676 |
2009.06.04 03:00 |
modify |
460 |
0.10 |
95.981 |
95.071 |
0.000 |
|
1677 |
2009.06.04 12:13 |
modify |
460 |
0.10 |
95.981 |
95.971 |
0.000 |
|
1678 |
2009.06.05 04:41 |
modify |
460 |
0.10 |
95.981 |
96.572 |
0.000 |
|
1679 |
2009.06.05 10:08 |
s/l |
460 |
0.10 |
96.572 |
96.572 |
0.000 |
5910.00 |
449190.00 |
1680 |
2009.06.09 09:30 |
sell |
461 |
0.10 |
98.060 |
0.000 |
0.000 |
|
1681 |
2009.06.09 09:30 |
modify |
461 |
0.10 |
98.060 |
98.960 |
0.000 |
|
1682 |
2009.06.09 17:12 |
modify |
461 |
0.10 |
98.060 |
98.060 |
0.000 |
|
1683 |
2009.06.10 12:29 |
s/l |
461 |
0.10 |
98.060 |
98.060 |
0.000 |
0.00 |
449190.00 |
1684 |
2009.06.11 23:30 |
sell |
462 |
0.10 |
97.610 |
0.000 |
0.000 |
|
1685 |
2009.06.11 23:30 |
modify |
462 |
0.10 |
97.610 |
98.510 |
0.000 |
|
1686 |
2009.06.12 14:00 |
close |
462 |
0.10 |
98.180 |
98.510 |
0.000 |
-5700.00 |
443490.00 |
1687 |
2009.06.16 03:30 |
sell |
463 |
0.10 |
97.670 |
0.000 |
0.000 |
|
1688 |
2009.06.16 03:30 |
modify |
463 |
0.10 |
97.670 |
98.570 |
0.000 |
|
1689 |
2009.06.16 04:05 |
modify |
463 |
0.10 |
97.670 |
97.670 |
0.000 |
|
1690 |
2009.06.16 08:25 |
modify |
463 |
0.10 |
97.670 |
97.070 |
0.000 |
|
1691 |
2009.06.16 14:46 |
s/l |
463 |
0.10 |
97.070 |
97.070 |
0.000 |
6000.00 |
449490.00 |
1692 |
2009.06.19 06:30 |
buy |
464 |
0.10 |
96.580 |
0.000 |
0.000 |
|
1693 |
2009.06.19 06:30 |
modify |
464 |
0.10 |
96.580 |
95.670 |
0.000 |
|
1694 |
2009.06.19 10:22 |
close |
464 |
0.10 |
96.693 |
95.670 |
0.000 |
1130.00 |
450620.00 |
1695 |
2009.06.24 14:45 |
sell |
465 |
0.10 |
95.272 |
0.000 |
0.000 |
|
1696 |
2009.06.24 14:45 |
modify |
465 |
0.10 |
95.272 |
96.172 |
0.000 |
|
1697 |
2009.06.24 21:18 |
close |
465 |
0.10 |
95.895 |
96.172 |
0.000 |
-6230.00 |
444390.00 |
1698 |
2009.06.24 22:30 |
buy |
466 |
0.10 |
95.690 |
0.000 |
0.000 |
|
1699 |
2009.06.24 22:30 |
modify |
466 |
0.10 |
95.690 |
94.780 |
0.000 |
|
1700 |
2009.06.25 07:52 |
modify |
466 |
0.10 |
95.690 |
95.680 |
0.000 |
|
1701 |
2009.06.26 03:18 |
s/l |
466 |
0.10 |
95.680 |
95.680 |
0.000 |
-100.00 |
444290.00 |
1702 |
2009.06.30 05:00 |
buy |
467 |
0.10 |
95.970 |
0.000 |
0.000 |
|
1703 |
2009.06.30 05:00 |
modify |
467 |
0.10 |
95.970 |
95.060 |
0.000 |
|
1704 |
2009.06.30 17:12 |
modify |
467 |
0.10 |
95.970 |
95.960 |
0.000 |
|
1705 |
2009.07.01 04:38 |
modify |
467 |
0.10 |
95.970 |
96.360 |
0.000 |
|
1706 |
2009.07.01 16:27 |
s/l |
467 |
0.10 |
96.360 |
96.360 |
0.000 |
3900.00 |
448190.00 |
1707 |
2009.07.02 20:00 |
sell |
468 |
0.10 |
96.030 |
0.000 |
0.000 |
|
1708 |
2009.07.02 20:00 |
modify |
468 |
0.10 |
96.030 |
96.930 |
0.000 |
|
1709 |
2009.07.03 05:30 |
close |
468 |
0.10 |
95.946 |
96.930 |
0.000 |
840.00 |
449030.00 |
1710 |
2009.07.13 12:30 |
sell |
469 |
0.10 |
92.030 |
0.000 |
0.000 |
|
1711 |
2009.07.13 12:30 |
modify |
469 |
0.10 |
92.030 |
92.930 |
0.000 |
|
1712 |
2009.07.13 21:50 |
s/l |
469 |
0.10 |
92.930 |
92.930 |
0.000 |
-9000.00 |
440030.00 |
1713 |
2009.07.13 22:00 |
buy |
470 |
0.10 |
92.870 |
0.000 |
0.000 |
|
1714 |
2009.07.13 22:00 |
modify |
470 |
0.10 |
92.870 |
91.960 |
0.000 |
|
1715 |
2009.07.14 10:04 |
close |
470 |
0.10 |
92.934 |
91.960 |
0.000 |
640.00 |
440670.00 |
1716 |
2009.07.17 06:30 |
sell |
471 |
0.10 |
93.640 |
0.000 |
0.000 |
|
1717 |
2009.07.17 06:30 |
modify |
471 |
0.10 |
93.640 |
94.540 |
0.000 |
|
1718 |
2009.07.17 14:00 |
close |
471 |
0.10 |
93.790 |
94.540 |
0.000 |
-1500.00 |
439170.00 |
1719 |
2009.07.21 11:30 |
sell |
472 |
0.10 |
94.140 |
0.000 |
0.000 |
|
1720 |
2009.07.21 11:30 |
modify |
472 |
0.10 |
94.140 |
95.040 |
0.000 |
|
1721 |
2009.07.21 11:30 |
close |
472 |
0.10 |
94.149 |
95.040 |
0.000 |
-90.00 |
439080.00 |
1722 |
2009.07.23 09:00 |
buy |
473 |
0.10 |
94.180 |
0.000 |
0.000 |
|
1723 |
2009.07.23 09:00 |
modify |
473 |
0.10 |
94.180 |
93.270 |
0.000 |
|
1724 |
2009.07.23 16:52 |
modify |
473 |
0.10 |
94.180 |
94.170 |
0.000 |
|
1725 |
2009.07.23 21:00 |
modify |
473 |
0.10 |
94.180 |
94.771 |
0.000 |
|
1726 |
2009.07.24 04:03 |
s/l |
473 |
0.10 |
94.771 |
94.771 |
0.000 |
5910.00 |
444990.00 |
1727 |
2009.07.27 23:00 |
buy |
474 |
0.10 |
95.180 |
0.000 |
0.000 |
|
1728 |
2009.07.27 23:00 |
modify |
474 |
0.10 |
95.180 |
94.270 |
0.000 |
|
1729 |
2009.07.28 12:10 |
close |
474 |
0.10 |
94.659 |
94.270 |
0.000 |
-5210.00 |
439780.00 |
1730 |
2009.07.29 09:30 |
sell |
475 |
0.10 |
94.160 |
0.000 |
0.000 |
|
1731 |
2009.07.29 09:30 |
modify |
475 |
0.10 |
94.160 |
95.060 |
0.000 |
|
1732 |
2009.07.29 14:26 |
s/l |
475 |
0.10 |
95.060 |
95.060 |
0.000 |
-9000.00 |
430780.00 |
1733 |
2009.07.30 04:30 |
buy |
476 |
0.10 |
94.990 |
0.000 |
0.000 |
|
1734 |
2009.07.30 04:30 |
modify |
476 |
0.10 |
94.990 |
94.080 |
0.000 |
|
1735 |
2009.07.30 08:15 |
close |
476 |
0.10 |
94.991 |
94.080 |
0.000 |
10.00 |
430790.00 |
1736 |
2009.08.04 07:00 |
buy |
477 |
0.10 |
95.360 |
0.000 |
0.000 |
|
1737 |
2009.08.04 07:00 |
modify |
477 |
0.10 |
95.360 |
94.450 |
0.000 |
|
1738 |
2009.08.04 11:44 |
close |
477 |
0.10 |
94.569 |
94.450 |
0.000 |
-7910.00 |
422880.00 |
1739 |
2009.08.04 22:00 |
buy |
478 |
0.10 |
95.260 |
0.000 |
0.000 |
|
1740 |
2009.08.04 22:00 |
modify |
478 |
0.10 |
95.260 |
94.350 |
0.000 |
|
1741 |
2009.08.06 11:08 |
modify |
478 |
0.10 |
95.260 |
95.250 |
0.000 |
|
1742 |
2009.08.06 11:08 |
s/l |
478 |
0.10 |
95.250 |
95.250 |
0.000 |
-100.00 |
422780.00 |
1743 |
2009.08.11 09:00 |
sell |
479 |
0.10 |
96.800 |
0.000 |
0.000 |
|
1744 |
2009.08.11 09:00 |
modify |
479 |
0.10 |
96.800 |
97.700 |
0.000 |
|
1745 |
2009.08.11 17:02 |
modify |
479 |
0.10 |
96.800 |
96.800 |
0.000 |
|
1746 |
2009.08.12 04:14 |
modify |
479 |
0.10 |
96.800 |
96.199 |
0.000 |
|
1747 |
2009.08.12 09:50 |
modify |
479 |
0.10 |
96.800 |
95.798 |
0.000 |
|
1748 |
2009.08.12 13:06 |
s/l |
479 |
0.10 |
95.798 |
95.798 |
0.000 |
10020.00 |
432800.00 |
1749 |
2009.08.13 11:00 |
buy |
480 |
0.10 |
96.390 |
0.000 |
0.000 |
|
1750 |
2009.08.13 11:00 |
modify |
480 |
0.10 |
96.390 |
95.480 |
0.000 |
|
1751 |
2009.08.13 16:44 |
s/l |
480 |
0.10 |
95.480 |
95.480 |
0.000 |
-9100.00 |
423700.00 |
1752 |
2009.08.14 04:30 |
sell |
481 |
0.10 |
95.270 |
0.000 |
0.000 |
|
1753 |
2009.08.14 04:30 |
modify |
481 |
0.10 |
95.270 |
96.170 |
0.000 |
|
1754 |
2009.08.14 08:31 |
close |
481 |
0.10 |
95.266 |
96.170 |
0.000 |
40.00 |
423740.00 |
1755 |
2009.08.19 12:30 |
sell |
482 |
0.10 |
94.330 |
0.000 |
0.000 |
|
1756 |
2009.08.19 12:30 |
modify |
482 |
0.10 |
94.330 |
95.230 |
0.000 |
|
1757 |
2009.08.19 17:56 |
modify |
482 |
0.10 |
94.330 |
94.330 |
0.000 |
|
1758 |
2009.08.20 04:31 |
s/l |
482 |
0.10 |
94.330 |
94.330 |
0.000 |
0.00 |
423740.00 |
1759 |
2009.08.20 20:30 |
sell |
483 |
0.10 |
94.110 |
0.000 |
0.000 |
|
1760 |
2009.08.20 20:30 |
modify |
483 |
0.10 |
94.110 |
95.010 |
0.000 |
|
1761 |
2009.08.21 06:31 |
modify |
483 |
0.10 |
94.110 |
94.110 |
0.000 |
|
1762 |
2009.08.21 14:00 |
close |
483 |
0.10 |
93.880 |
94.110 |
0.000 |
2300.00 |
426040.00 |
1763 |
2009.08.25 12:00 |
sell |
484 |
0.10 |
94.300 |
0.000 |
0.000 |
|
1764 |
2009.08.25 12:00 |
modify |
484 |
0.10 |
94.300 |
95.200 |
0.000 |
|
1765 |
2009.08.25 12:05 |
close |
484 |
0.10 |
94.309 |
95.200 |
0.000 |
-90.00 |
425950.00 |
1766 |
2009.08.27 04:30 |
sell |
485 |
0.10 |
93.890 |
0.000 |
0.000 |
|
1767 |
2009.08.27 04:30 |
modify |
485 |
0.10 |
93.890 |
94.790 |
0.000 |
|
1768 |
2009.08.27 16:30 |
close |
485 |
0.10 |
93.870 |
94.790 |
0.000 |
200.00 |
426150.00 |
1769 |
2009.09.02 14:30 |
sell |
486 |
0.10 |
92.680 |
0.000 |
0.000 |
|
1770 |
2009.09.02 14:30 |
modify |
486 |
0.10 |
92.680 |
93.580 |
0.000 |
|
1771 |
2009.09.03 01:52 |
modify |
486 |
0.10 |
92.680 |
92.680 |
0.000 |
|
1772 |
2009.09.03 22:51 |
s/l |
486 |
0.10 |
92.680 |
92.680 |
0.000 |
0.00 |
426150.00 |
1773 |
2009.09.04 05:00 |
buy |
487 |
0.10 |
92.670 |
0.000 |
0.000 |
|
1774 |
2009.09.04 05:00 |
modify |
487 |
0.10 |
92.670 |
91.760 |
0.000 |
|
1775 |
2009.09.04 14:00 |
close |
487 |
0.10 |
92.780 |
91.760 |
0.000 |
1100.00 |
427250.00 |
1776 |
2009.09.08 10:30 |
sell |
488 |
0.10 |
92.440 |
0.000 |
0.000 |
|
1777 |
2009.09.08 10:30 |
modify |
488 |
0.10 |
92.440 |
93.340 |
0.000 |
|
1778 |
2009.09.08 23:14 |
close |
488 |
0.10 |
92.300 |
93.340 |
0.000 |
1400.00 |
428650.00 |
1779 |
2009.09.10 17:30 |
sell |
489 |
0.10 |
91.770 |
0.000 |
0.000 |
|
1780 |
2009.09.10 17:30 |
modify |
489 |
0.10 |
91.770 |
92.670 |
0.000 |
|
1781 |
2009.09.11 05:30 |
modify |
489 |
0.10 |
91.770 |
91.770 |
0.000 |
|
1782 |
2009.09.11 10:38 |
modify |
489 |
0.10 |
91.770 |
91.360 |
0.000 |
|
1783 |
2009.09.11 14:00 |
close |
489 |
0.10 |
90.930 |
91.360 |
0.000 |
8400.00 |
437050.00 |
1784 |
2009.09.15 03:30 |
buy |
490 |
0.10 |
91.040 |
0.000 |
0.000 |
|
1785 |
2009.09.15 03:30 |
modify |
490 |
0.10 |
91.040 |
90.130 |
0.000 |
|
1786 |
2009.09.15 15:30 |
modify |
490 |
0.10 |
91.040 |
91.030 |
0.000 |
|
1787 |
2009.09.15 18:55 |
s/l |
490 |
0.10 |
91.030 |
91.030 |
0.000 |
-100.00 |
436950.00 |
1788 |
2009.09.16 12:30 |
sell |
491 |
0.10 |
90.160 |
0.000 |
0.000 |
|
1789 |
2009.09.16 12:30 |
modify |
491 |
0.10 |
90.160 |
91.060 |
0.000 |
|
1790 |
2009.09.16 17:26 |
s/l |
491 |
0.10 |
91.060 |
91.060 |
0.000 |
-9000.00 |
427950.00 |
1791 |
2009.09.17 08:00 |
buy |
492 |
0.10 |
91.090 |
0.000 |
0.000 |
|
1792 |
2009.09.17 08:00 |
modify |
492 |
0.10 |
91.090 |
90.180 |
0.000 |
|
1793 |
2009.09.18 02:06 |
close |
492 |
0.10 |
91.126 |
90.180 |
0.000 |
360.00 |
428310.00 |
1794 |
2009.09.22 18:30 |
sell |
493 |
0.10 |
90.980 |
0.000 |
0.000 |
|
1795 |
2009.09.22 18:30 |
modify |
493 |
0.10 |
90.980 |
91.880 |
0.000 |
|
1796 |
2009.09.23 03:52 |
close |
493 |
0.10 |
90.966 |
91.880 |
0.000 |
140.00 |
428450.00 |
1797 |
2009.09.24 03:30 |
buy |
494 |
0.10 |
91.280 |
0.000 |
0.000 |
|
1798 |
2009.09.24 03:30 |
modify |
494 |
0.10 |
91.280 |
90.370 |
0.000 |
|
1799 |
2009.09.24 09:44 |
close |
494 |
0.10 |
90.659 |
90.370 |
0.000 |
-6210.00 |
422240.00 |
1800 |
2009.09.25 07:30 |
sell |
495 |
0.10 |
90.720 |
0.000 |
0.000 |
|
1801 |
2009.09.25 07:30 |
modify |
495 |
0.10 |
90.720 |
91.620 |
0.000 |
|
1802 |
2009.09.25 13:07 |
modify |
495 |
0.10 |
90.720 |
90.720 |
0.000 |
|
1803 |
2009.09.25 14:00 |
close |
495 |
0.10 |
90.150 |
90.720 |
0.000 |
5700.00 |
427940.00 |
1804 |
2009.09.29 06:30 |
buy |
496 |
0.10 |
90.060 |
0.000 |
0.000 |
|
1805 |
2009.09.29 06:30 |
modify |
496 |
0.10 |
90.060 |
89.150 |
0.000 |
|
1806 |
2009.09.30 02:02 |
close |
496 |
0.10 |
90.063 |
89.150 |
0.000 |
30.00 |
427970.00 |
1807 |
2009.10.01 18:00 |
sell |
497 |
0.10 |
89.600 |
0.000 |
0.000 |
|
1808 |
2009.10.01 18:00 |
modify |
497 |
0.10 |
89.600 |
90.500 |
0.000 |
|
1809 |
2009.10.02 08:51 |
close |
497 |
0.10 |
89.517 |
90.500 |
0.000 |
830.00 |
428800.00 |
1810 |
2009.10.05 11:30 |
buy |
498 |
0.10 |
89.820 |
0.000 |
0.000 |
|
1811 |
2009.10.05 11:30 |
modify |
498 |
0.10 |
89.820 |
88.910 |
0.000 |
|
1812 |
2009.10.05 16:02 |
close |
498 |
0.10 |
89.824 |
88.910 |
0.000 |
40.00 |
428840.00 |
1813 |
2009.10.06 10:30 |
sell |
499 |
0.10 |
89.110 |
0.000 |
0.000 |
|
1814 |
2009.10.06 10:30 |
modify |
499 |
0.10 |
89.110 |
90.010 |
0.000 |
|
1815 |
2009.10.06 22:31 |
modify |
499 |
0.10 |
89.110 |
89.110 |
0.000 |
|
1816 |
2009.10.07 10:44 |
modify |
499 |
0.10 |
89.110 |
88.710 |
0.000 |
|
1817 |
2009.10.07 14:03 |
s/l |
499 |
0.10 |
88.710 |
88.710 |
0.000 |
4000.00 |
432840.00 |
1818 |
2009.10.09 13:30 |
buy |
500 |
0.10 |
88.880 |
0.000 |
0.000 |
|
1819 |
2009.10.09 13:30 |
modify |
500 |
0.10 |
88.880 |
87.970 |
0.000 |
|
1820 |
2009.10.09 14:00 |
close |
500 |
0.10 |
88.880 |
87.970 |
0.000 |
0.00 |
432840.00 |
1821 |
2009.10.13 15:00 |
sell |
501 |
0.10 |
89.540 |
0.000 |
0.000 |
|
1822 |
2009.10.13 15:00 |
modify |
501 |
0.10 |
89.540 |
90.440 |
0.000 |
|
1823 |
2009.10.14 05:52 |
modify |
501 |
0.10 |
89.540 |
89.540 |
0.000 |
|
1824 |
2009.10.14 14:11 |
s/l |
501 |
0.10 |
89.540 |
89.540 |
0.000 |
0.00 |
432840.00 |
1825 |
2009.10.15 12:30 |
buy |
502 |
0.10 |
89.890 |
0.000 |
0.000 |
|
1826 |
2009.10.15 12:30 |
modify |
502 |
0.10 |
89.890 |
88.980 |
0.000 |
|
1827 |
2009.10.15 15:45 |
modify |
502 |
0.10 |
89.890 |
89.880 |
0.000 |
|
1828 |
2009.10.16 02:38 |
modify |
502 |
0.10 |
89.890 |
90.482 |
0.000 |
|
1829 |
2009.10.16 14:00 |
close |
502 |
0.10 |
90.990 |
90.482 |
0.000 |
11000.00 |
443840.00 |
1830 |
2009.10.19 11:30 |
sell |
503 |
0.10 |
90.400 |
0.000 |
0.000 |
|
1831 |
2009.10.19 11:30 |
modify |
503 |
0.10 |
90.400 |
91.300 |
0.000 |
|
1832 |
2009.10.20 15:32 |
modify |
503 |
0.10 |
90.400 |
90.400 |
0.000 |
|
1833 |
2009.10.20 16:18 |
s/l |
503 |
0.10 |
90.400 |
90.400 |
0.000 |
0.00 |
443840.00 |
1834 |
2009.10.21 15:00 |
buy |
504 |
0.10 |
91.050 |
0.000 |
0.000 |
|
1835 |
2009.10.21 15:00 |
modify |
504 |
0.10 |
91.050 |
90.140 |
0.000 |
|
1836 |
2009.10.22 09:02 |
modify |
504 |
0.10 |
91.050 |
91.040 |
0.000 |
|
1837 |
2009.10.23 05:24 |
modify |
504 |
0.10 |
91.050 |
91.441 |
0.000 |
|
1838 |
2009.10.23 14:00 |
close |
504 |
0.10 |
91.700 |
91.441 |
0.000 |
6500.00 |
450340.00 |
1839 |
2009.10.28 03:00 |
sell |
505 |
0.10 |
91.650 |
0.000 |
0.000 |
|
1840 |
2009.10.28 03:00 |
modify |
505 |
0.10 |
91.650 |
92.550 |
0.000 |
|
1841 |
2009.10.28 10:43 |
modify |
505 |
0.10 |
91.650 |
91.650 |
0.000 |
|
1842 |
2009.10.28 19:41 |
modify |
505 |
0.10 |
91.650 |
91.050 |
0.000 |
|
1843 |
2009.10.29 06:31 |
modify |
505 |
0.10 |
91.650 |
90.648 |
0.000 |
|
1844 |
2009.10.29 10:42 |
s/l |
505 |
0.10 |
90.648 |
90.648 |
0.000 |
10020.00 |
460360.00 |
1845 |
2009.10.30 05:00 |
buy |
506 |
0.10 |
91.430 |
0.000 |
0.000 |
|
1846 |
2009.10.30 05:00 |
modify |
506 |
0.10 |
91.430 |
90.520 |
0.000 |
|
1847 |
2009.10.30 14:00 |
close |
506 |
0.10 |
90.970 |
90.520 |
0.000 |
-4600.00 |
455760.00 |
1848 |
2009.11.03 20:10 |
buy |
507 |
0.10 |
90.348 |
0.000 |
0.000 |
|
1849 |
2009.11.03 20:10 |
modify |
507 |
0.10 |
90.348 |
89.438 |
0.000 |
|
1850 |
2009.11.04 10:30 |
modify |
507 |
0.10 |
90.348 |
90.338 |
0.000 |
|
1851 |
2009.11.04 21:15 |
modify |
507 |
0.10 |
90.348 |
90.738 |
0.000 |
|
1852 |
2009.11.04 21:19 |
s/l |
507 |
0.10 |
90.738 |
90.738 |
0.000 |
3900.00 |
459660.00 |
1853 |
2009.11.10 19:00 |
sell |
508 |
0.10 |
89.820 |
0.000 |
0.000 |
|
1854 |
2009.11.10 19:00 |
modify |
508 |
0.10 |
89.820 |
90.720 |
0.000 |
|
1855 |
2009.11.11 07:00 |
modify |
508 |
0.10 |
89.820 |
89.820 |
0.000 |
|
1856 |
2009.11.11 08:52 |
s/l |
508 |
0.10 |
89.820 |
89.820 |
0.000 |
0.00 |
459660.00 |
1857 |
2009.11.12 02:00 |
buy |
509 |
0.10 |
89.930 |
0.000 |
0.000 |
|
1858 |
2009.11.12 02:00 |
modify |
509 |
0.10 |
89.930 |
89.020 |
0.000 |
|
1859 |
2009.11.12 16:09 |
modify |
509 |
0.10 |
89.930 |
89.920 |
0.000 |
|
1860 |
2009.11.13 11:21 |
s/l |
509 |
0.10 |
89.920 |
89.920 |
0.000 |
-100.00 |
459560.00 |
1861 |
2009.11.18 20:30 |
buy |
510 |
0.10 |
89.390 |
0.000 |
0.000 |
|
1862 |
2009.11.18 20:30 |
modify |
510 |
0.10 |
89.390 |
88.480 |
0.000 |
|
1863 |
2009.11.19 09:07 |
close |
510 |
0.10 |
88.999 |
88.480 |
0.000 |
-3910.00 |
455650.00 |
1864 |
2009.11.19 20:00 |
sell |
511 |
0.10 |
88.870 |
0.000 |
0.000 |
|
1865 |
2009.11.19 20:00 |
modify |
511 |
0.10 |
88.870 |
89.770 |
0.000 |
|
1866 |
2009.11.20 01:24 |
close |
511 |
0.10 |
88.878 |
89.770 |
0.000 |
-80.00 |
455570.00 |
1867 |
2009.11.23 19:00 |
buy |
512 |
0.10 |
89.140 |
0.000 |
0.000 |
|
1868 |
2009.11.23 19:00 |
modify |
512 |
0.10 |
89.140 |
88.230 |
0.000 |
|
1869 |
2009.11.24 10:01 |
close |
512 |
0.10 |
88.559 |
88.230 |
0.000 |
-5810.00 |
449760.00 |
1870 |
2009.11.24 22:00 |
sell |
513 |
0.10 |
88.520 |
0.000 |
0.000 |
|
1871 |
2009.11.24 22:00 |
modify |
513 |
0.10 |
88.520 |
89.420 |
0.000 |
|
1872 |
2009.11.25 02:31 |
close |
513 |
0.10 |
88.528 |
89.420 |
0.000 |
-80.00 |
449680.00 |
1873 |
2009.11.30 23:30 |
sell |
514 |
0.10 |
86.290 |
0.000 |
0.000 |
|
1874 |
2009.11.30 23:30 |
modify |
514 |
0.10 |
86.290 |
87.190 |
0.000 |
|
1875 |
2009.12.01 04:25 |
close |
514 |
0.10 |
87.031 |
87.190 |
0.000 |
-7410.00 |
442270.00 |
1876 |
2009.12.02 07:30 |
buy |
515 |
0.10 |
86.970 |
0.000 |
0.000 |
|
1877 |
2009.12.02 07:30 |
modify |
515 |
0.10 |
86.970 |
86.060 |
0.000 |
|
1878 |
2009.12.02 21:38 |
modify |
515 |
0.10 |
86.970 |
86.960 |
0.000 |
|
1879 |
2009.12.03 07:30 |
modify |
515 |
0.10 |
86.970 |
87.360 |
0.000 |
|
1880 |
2009.12.03 16:25 |
modify |
515 |
0.10 |
86.970 |
87.770 |
0.000 |
|
1881 |
2009.12.04 14:00 |
close |
515 |
0.10 |
88.360 |
87.770 |
0.000 |
13900.00 |
456170.00 |
1882 |
2009.12.08 07:30 |
sell |
516 |
0.10 |
88.820 |
0.000 |
0.000 |
|
1883 |
2009.12.08 07:30 |
modify |
516 |
0.10 |
88.820 |
89.720 |
0.000 |
|
1884 |
2009.12.08 15:39 |
modify |
516 |
0.10 |
88.820 |
88.820 |
0.000 |
|
1885 |
2009.12.09 09:04 |
modify |
516 |
0.10 |
88.820 |
88.219 |
0.000 |
|
1886 |
2009.12.09 10:52 |
modify |
516 |
0.10 |
88.820 |
88.018 |
0.000 |
|
1887 |
2009.12.09 12:37 |
s/l |
516 |
0.10 |
88.018 |
88.018 |
0.000 |
8020.00 |
464190.00 |
1888 |
2009.12.10 16:30 |
buy |
517 |
0.10 |
88.180 |
0.000 |
0.000 |
|
1889 |
2009.12.10 16:30 |
modify |
517 |
0.10 |
88.180 |
87.270 |
0.000 |
|
1890 |
2009.12.11 04:54 |
modify |
517 |
0.10 |
88.180 |
88.170 |
0.000 |
|
1891 |
2009.12.11 14:00 |
close |
517 |
0.10 |
88.830 |
88.170 |
0.000 |
6500.00 |
470690.00 |
1892 |
2009.12.14 18:00 |
sell |
518 |
0.10 |
88.500 |
0.000 |
0.000 |
|
1893 |
2009.12.14 18:00 |
modify |
518 |
0.10 |
88.500 |
89.400 |
0.000 |
|
1894 |
2009.12.15 12:49 |
s/l |
518 |
0.10 |
89.400 |
89.400 |
0.000 |
-9000.00 |
461690.00 |
1895 |
2009.12.15 20:00 |
buy |
519 |
0.10 |
89.840 |
0.000 |
0.000 |
|
1896 |
2009.12.15 20:00 |
modify |
519 |
0.10 |
89.840 |
88.930 |
0.000 |
|
1897 |
2009.12.17 04:51 |
modify |
519 |
0.10 |
89.840 |
89.830 |
0.000 |
|
1898 |
2009.12.17 09:12 |
s/l |
519 |
0.10 |
89.830 |
89.830 |
0.000 |
-100.00 |
461590.00 |
1899 |
2009.12.18 03:00 |
sell |
520 |
0.10 |
89.380 |
0.000 |
0.000 |
|
1900 |
2009.12.18 03:00 |
modify |
520 |
0.10 |
89.380 |
90.280 |
0.000 |
|
1901 |
2009.12.18 12:22 |
s/l |
520 |
0.10 |
90.280 |
90.280 |
0.000 |
-9000.00 |
452590.00 |
1902 |
2009.12.18 13:30 |
buy |
521 |
0.10 |
90.300 |
0.000 |
0.000 |
|
1903 |
2009.12.18 13:30 |
modify |
521 |
0.10 |
90.300 |
89.390 |
0.000 |
|
1904 |
2009.12.18 14:00 |
close |
521 |
0.10 |
90.180 |
89.390 |
0.000 |
-1200.00 |
451390.00 |
1905 |
2009.12.24 08:00 |
sell |
522 |
0.10 |
91.300 |
0.000 |
0.000 |
|
1906 |
2009.12.24 08:00 |
modify |
522 |
0.10 |
91.300 |
92.200 |
0.000 |
|
1907 |
2009.12.29 17:58 |
close |
522 |
0.10 |
91.871 |
92.200 |
0.000 |
-5710.00 |
445680.00 |
1908 |
2009.12.29 17:58 |
buy |
523 |
0.10 |
91.872 |
0.000 |
0.000 |
|
1909 |
2009.12.29 17:58 |
modify |
523 |
0.10 |
91.872 |
90.962 |
0.000 |
|
1910 |
2009.12.30 08:03 |
close |
523 |
0.10 |
92.029 |
90.962 |
0.000 |
1570.00 |
447250.00 |
1911 |
2009.12.31 16:00 |
buy |
524 |
0.10 |
92.650 |
0.000 |
0.000 |
|
1912 |
2009.12.31 16:00 |
modify |
524 |
0.10 |
92.650 |
91.740 |
0.000 |
|
1913 |
2010.01.04 07:30 |
close |
524 |
0.10 |
92.760 |
91.740 |
0.000 |
1100.00 |
448350.00 |
1914 |
2010.01.05 06:30 |
sell |
525 |
0.10 |
92.020 |
0.000 |
0.000 |
|
1915 |
2010.01.05 06:30 |
modify |
525 |
0.10 |
92.020 |
92.920 |
0.000 |
|
1916 |
2010.01.05 16:57 |
modify |
525 |
0.10 |
92.020 |
92.020 |
0.000 |
|
1917 |
2010.01.06 06:30 |
s/l |
525 |
0.10 |
92.020 |
92.020 |
0.000 |
0.00 |
448350.00 |
1918 |
2010.01.06 20:00 |
buy |
526 |
0.10 |
92.490 |
0.000 |
0.000 |
|
1919 |
2010.01.06 20:00 |
modify |
526 |
0.10 |
92.490 |
91.580 |
0.000 |
|
1920 |
2010.01.07 12:00 |
modify |
526 |
0.10 |
92.490 |
92.480 |
0.000 |
|
1921 |
2010.01.07 22:20 |
modify |
526 |
0.10 |
92.490 |
92.881 |
0.000 |
|
1922 |
2010.01.08 11:19 |
s/l |
526 |
0.10 |
92.881 |
92.881 |
0.000 |
3910.00 |
452260.00 |
1923 |
2010.01.14 05:00 |
buy |
527 |
0.10 |
91.670 |
0.000 |
0.000 |
|
1924 |
2010.01.14 05:00 |
modify |
527 |
0.10 |
91.670 |
90.760 |
0.000 |
|
1925 |
2010.01.14 20:06 |
close |
527 |
0.10 |
90.913 |
90.760 |
0.000 |
-7570.00 |
444690.00 |
1926 |
2010.01.15 09:30 |
sell |
528 |
0.10 |
90.900 |
0.000 |
0.000 |
|
1927 |
2010.01.15 09:30 |
modify |
528 |
0.10 |
90.900 |
91.800 |
0.000 |
|
1928 |
2010.01.15 14:00 |
close |
528 |
0.10 |
90.960 |
91.800 |
0.000 |
-600.00 |
444090.00 |
1929 |
2010.01.20 04:30 |
buy |
529 |
0.10 |
91.180 |
0.000 |
0.000 |
|
1930 |
2010.01.20 04:30 |
modify |
529 |
0.10 |
91.180 |
90.270 |
0.000 |
|
1931 |
2010.01.20 07:08 |
close |
529 |
0.10 |
91.183 |
90.270 |
0.000 |
30.00 |
444120.00 |
1932 |
2010.01.22 09:00 |
sell |
530 |
0.10 |
90.190 |
0.000 |
0.000 |
|
1933 |
2010.01.22 09:00 |
modify |
530 |
0.10 |
90.190 |
91.090 |
0.000 |
|
1934 |
2010.01.22 09:00 |
close |
530 |
0.10 |
90.193 |
91.090 |
0.000 |
-30.00 |
444090.00 |
1935 |
2010.01.26 04:00 |
buy |
531 |
0.10 |
90.470 |
0.000 |
0.000 |
|
1936 |
2010.01.26 04:00 |
modify |
531 |
0.10 |
90.470 |
89.560 |
0.000 |
|
1937 |
2010.01.26 05:34 |
close |
531 |
0.10 |
89.934 |
89.560 |
0.000 |
-5360.00 |
438730.00 |
1938 |
2010.01.26 21:30 |
sell |
532 |
0.10 |
89.650 |
0.000 |
0.000 |
|
1939 |
2010.01.26 21:30 |
modify |
532 |
0.10 |
89.650 |
90.550 |
0.000 |
|
1940 |
2010.01.27 00:30 |
close |
532 |
0.10 |
89.653 |
90.550 |
0.000 |
-30.00 |
438700.00 |
1941 |
2010.01.28 04:00 |
buy |
533 |
0.10 |
90.310 |
0.000 |
0.000 |
|
1942 |
2010.01.28 04:00 |
modify |
533 |
0.10 |
90.310 |
89.400 |
0.000 |
|
1943 |
2010.01.29 14:00 |
close |
533 |
0.10 |
90.290 |
89.400 |
0.000 |
-200.00 |
438500.00 |
1944 |
2010.02.01 13:31 |
buy |
534 |
0.10 |
90.292 |
0.000 |
0.000 |
|
1945 |
2010.02.01 13:31 |
modify |
534 |
0.10 |
90.292 |
89.382 |
0.000 |
|
1946 |
2010.02.01 18:24 |
modify |
534 |
0.10 |
90.292 |
90.282 |
0.000 |
|
1947 |
2010.02.02 17:00 |
s/l |
534 |
0.10 |
90.282 |
90.282 |
0.000 |
-100.00 |
438400.00 |
1948 |
2010.02.03 07:30 |
sell |
535 |
0.10 |
90.450 |
0.000 |
0.000 |
|
1949 |
2010.02.03 07:30 |
modify |
535 |
0.10 |
90.450 |
91.350 |
0.000 |
|
1950 |
2010.02.03 07:31 |
close |
535 |
0.10 |
90.458 |
91.350 |
0.000 |
-80.00 |
438320.00 |
1951 |
2010.02.05 04:00 |
sell |
536 |
0.10 |
89.570 |
0.000 |
0.000 |
|
1952 |
2010.02.05 04:00 |
modify |
536 |
0.10 |
89.570 |
90.470 |
0.000 |
|
1953 |
2010.02.05 07:46 |
close |
536 |
0.10 |
89.574 |
90.470 |
0.000 |
-40.00 |
438280.00 |
1954 |
2010.02.08 17:30 |
sell |
537 |
0.10 |
89.260 |
0.000 |
0.000 |
|
1955 |
2010.02.08 17:30 |
modify |
537 |
0.10 |
89.260 |
90.160 |
0.000 |
|
1956 |
2010.02.09 08:46 |
close |
537 |
0.10 |
89.567 |
90.160 |
0.000 |
-3070.00 |
435210.00 |
1957 |
2010.02.09 08:46 |
buy |
538 |
0.10 |
89.573 |
0.000 |
0.000 |
|
1958 |
2010.02.09 08:46 |
modify |
538 |
0.10 |
89.573 |
88.663 |
0.000 |
|
1959 |
2010.02.10 02:28 |
modify |
538 |
0.10 |
89.573 |
89.563 |
0.000 |
|
1960 |
2010.02.10 07:23 |
s/l |
538 |
0.10 |
89.563 |
89.563 |
0.000 |
-100.00 |
435110.00 |
1961 |
2010.02.10 20:30 |
buy |
539 |
0.10 |
90.010 |
0.000 |
0.000 |
|
1962 |
2010.02.10 20:30 |
modify |
539 |
0.10 |
90.010 |
89.100 |
0.000 |
|
1963 |
2010.02.12 09:30 |
modify |
539 |
0.10 |
90.010 |
90.000 |
0.000 |
|
1964 |
2010.02.12 09:31 |
s/l |
539 |
0.10 |
90.000 |
90.000 |
0.000 |
-100.00 |
435010.00 |
1965 |
2010.02.16 06:00 |
sell |
540 |
0.10 |
89.910 |
0.000 |
0.000 |
|
1966 |
2010.02.16 06:00 |
modify |
540 |
0.10 |
89.910 |
90.810 |
0.000 |
|
1967 |
2010.02.16 10:24 |
close |
540 |
0.10 |
89.895 |
90.810 |
0.000 |
150.00 |
435160.00 |
1968 |
2010.02.17 04:00 |
buy |
541 |
0.10 |
90.260 |
0.000 |
0.000 |
|
1969 |
2010.02.17 04:00 |
modify |
541 |
0.10 |
90.260 |
89.350 |
0.000 |
|
1970 |
2010.02.17 14:35 |
modify |
541 |
0.10 |
90.260 |
90.250 |
0.000 |
|
1971 |
2010.02.17 23:07 |
modify |
541 |
0.10 |
90.260 |
90.851 |
0.000 |
|
1972 |
2010.02.18 07:59 |
s/l |
541 |
0.10 |
90.851 |
90.851 |
0.000 |
5910.00 |
441070.00 |
1973 |
2010.02.18 20:30 |
buy |
542 |
0.10 |
91.330 |
0.000 |
0.000 |
|
1974 |
2010.02.18 20:30 |
modify |
542 |
0.10 |
91.330 |
90.420 |
0.000 |
|
1975 |
2010.02.19 00:05 |
modify |
542 |
0.10 |
91.330 |
91.320 |
0.000 |
|
1976 |
2010.02.19 14:00 |
close |
542 |
0.10 |
91.850 |
91.320 |
0.000 |
5200.00 |
446270.00 |
1977 |
2010.03.01 22:02 |
buy |
543 |
0.10 |
89.095 |
0.000 |
0.000 |
|
1978 |
2010.03.01 22:02 |
modify |
543 |
0.10 |
89.095 |
88.185 |
0.000 |
|
1979 |
2010.03.01 23:02 |
close |
543 |
0.10 |
89.098 |
88.185 |
0.000 |
30.00 |
446300.00 |
1980 |
2010.03.02 18:30 |
sell |
544 |
0.10 |
89.010 |
0.000 |
0.000 |
|
1981 |
2010.03.02 18:30 |
modify |
544 |
0.10 |
89.010 |
89.910 |
0.000 |
|
1982 |
2010.03.03 07:37 |
close |
544 |
0.10 |
88.770 |
89.910 |
0.000 |
2400.00 |
448700.00 |
1983 |
2010.03.05 05:00 |
buy |
545 |
0.10 |
89.200 |
0.000 |
0.000 |
|
1984 |
2010.03.05 05:00 |
modify |
545 |
0.10 |
89.200 |
88.290 |
0.000 |
|
1985 |
2010.03.05 14:00 |
close |
545 |
0.10 |
89.320 |
88.290 |
0.000 |
1200.00 |
449900.00 |
1986 |
2010.03.09 08:00 |
sell |
546 |
0.10 |
89.980 |
0.000 |
0.000 |
|
1987 |
2010.03.09 08:00 |
modify |
546 |
0.10 |
89.980 |
90.880 |
0.000 |
|
1988 |
2010.03.09 16:45 |
close |
546 |
0.10 |
89.870 |
90.880 |
0.000 |
1100.00 |
451000.00 |
1989 |
2010.03.10 18:00 |
buy |
547 |
0.10 |
90.640 |
0.000 |
0.000 |
|
1990 |
2010.03.10 18:00 |
modify |
547 |
0.10 |
90.640 |
89.730 |
0.000 |
|
1991 |
2010.03.12 06:00 |
modify |
547 |
0.10 |
90.640 |
90.630 |
0.000 |
|
1992 |
2010.03.12 06:00 |
s/l |
547 |
0.10 |
90.630 |
90.630 |
0.000 |
-100.00 |
450900.00 |
1993 |
2010.03.15 06:00 |
buy |
548 |
0.10 |
90.680 |
0.000 |
0.000 |
|
1994 |
2010.03.15 06:00 |
modify |
548 |
0.10 |
90.680 |
89.770 |
0.000 |
|
1995 |
2010.03.16 04:11 |
close |
548 |
0.10 |
90.158 |
89.770 |
0.000 |
-5220.00 |
445680.00 |
1996 |
2010.03.16 04:11 |
sell |
549 |
0.10 |
90.152 |
0.000 |
0.000 |
|
1997 |
2010.03.16 04:11 |
modify |
549 |
0.10 |
90.152 |
91.052 |
0.000 |
|
1998 |
2010.03.17 19:32 |
modify |
549 |
0.10 |
90.152 |
90.152 |
0.000 |
|
1999 |
2010.03.17 19:32 |
s/l |
549 |
0.10 |
90.152 |
90.152 |
0.000 |
0.00 |
445680.00 |
2000 |
2010.03.19 08:00 |
buy |
550 |
0.10 |
90.440 |
0.000 |
0.000 |
|
2001 |
2010.03.19 08:00 |
modify |
550 |
0.10 |
90.440 |
89.530 |
0.000 |
|
2002 |
2010.03.19 13:00 |
close |
550 |
0.10 |
90.445 |
89.530 |
0.000 |
50.00 |
445730.00 |
2003 |
2010.03.22 16:30 |
sell |
551 |
0.10 |
89.990 |
0.000 |
0.000 |
|
2004 |
2010.03.22 16:30 |
modify |
551 |
0.10 |
89.990 |
90.890 |
0.000 |
|
2005 |
2010.03.24 11:29 |
close |
551 |
0.10 |
90.775 |
90.890 |
0.000 |
-7850.00 |
437880.00 |
2006 |
2010.03.24 11:29 |
buy |
552 |
0.10 |
90.781 |
0.000 |
0.000 |
|
2007 |
2010.03.24 11:29 |
modify |
552 |
0.10 |
90.781 |
89.871 |
0.000 |
|
2008 |
2010.03.24 14:54 |
modify |
552 |
0.10 |
90.781 |
90.771 |
0.000 |
|
2009 |
2010.03.24 19:08 |
modify |
552 |
0.10 |
90.781 |
91.374 |
0.000 |
|
2010 |
2010.03.24 23:19 |
modify |
552 |
0.10 |
90.781 |
91.982 |
0.000 |
|
2011 |
2010.03.25 03:05 |
s/l |
552 |
0.10 |
91.982 |
91.982 |
0.000 |
12010.00 |
449890.00 |
2012 |
2010.03.29 16:00 |
sell |
553 |
0.10 |
92.510 |
0.000 |
0.000 |
|
2013 |
2010.03.29 16:00 |
modify |
553 |
0.10 |
92.510 |
93.410 |
0.000 |
|
2014 |
2010.03.30 06:19 |
modify |
553 |
0.10 |
92.510 |
92.510 |
0.000 |
|
2015 |
2010.03.30 09:17 |
s/l |
553 |
0.10 |
92.510 |
92.510 |
0.000 |
0.00 |
449890.00 |
2016 |
2010.03.31 00:30 |
buy |
554 |
0.10 |
92.790 |
0.000 |
0.000 |
|
2017 |
2010.03.31 00:30 |
modify |
554 |
0.10 |
92.790 |
91.880 |
0.000 |
|
2018 |
2010.03.31 06:50 |
modify |
554 |
0.10 |
92.790 |
92.780 |
0.000 |
|
2019 |
2010.04.01 01:59 |
modify |
554 |
0.10 |
92.790 |
93.381 |
0.000 |
|
2020 |
2010.04.01 03:10 |
s/l |
554 |
0.10 |
93.381 |
93.381 |
0.000 |
5910.00 |
455800.00 |
2021 |
2010.04.06 07:30 |
sell |
555 |
0.10 |
93.980 |
0.000 |
0.000 |
|
2022 |
2010.04.06 07:30 |
modify |
555 |
0.10 |
93.980 |
94.880 |
0.000 |
|
2023 |
2010.04.06 20:09 |
close |
555 |
0.10 |
93.952 |
94.880 |
0.000 |
280.00 |
456080.00 |
2024 |
2010.04.07 15:00 |
sell |
556 |
0.10 |
93.690 |
0.000 |
0.000 |
|
2025 |
2010.04.07 15:00 |
modify |
556 |
0.10 |
93.690 |
94.590 |
0.000 |
|
2026 |
2010.04.08 03:00 |
modify |
556 |
0.10 |
93.690 |
93.690 |
0.000 |
|
2027 |
2010.04.09 09:09 |
s/l |
556 |
0.10 |
93.690 |
93.690 |
0.000 |
0.00 |
456080.00 |
2028 |
2010.04.09 11:00 |
buy |
557 |
0.10 |
93.500 |
0.000 |
0.000 |
|
2029 |
2010.04.09 11:00 |
modify |
557 |
0.10 |
93.500 |
92.590 |
0.000 |
|
2030 |
2010.04.09 11:02 |
close |
557 |
0.10 |
93.504 |
92.590 |
0.000 |
40.00 |
456120.00 |
2031 |
2010.04.13 00:30 |
sell |
558 |
0.10 |
93.204 |
0.000 |
0.000 |
|
2032 |
2010.04.13 00:30 |
modify |
558 |
0.10 |
93.204 |
94.104 |
0.000 |
|
2033 |
2010.04.13 06:40 |
modify |
558 |
0.10 |
93.204 |
93.204 |
0.000 |
|
2034 |
2010.04.13 10:16 |
s/l |
558 |
0.10 |
93.204 |
93.204 |
0.000 |
0.00 |
456120.00 |
2035 |
2010.04.14 09:00 |
buy |
559 |
0.10 |
93.290 |
0.000 |
0.000 |
|
2036 |
2010.04.14 09:00 |
modify |
559 |
0.10 |
93.290 |
92.380 |
0.000 |
|
2037 |
2010.04.14 15:43 |
close |
559 |
0.10 |
93.386 |
92.380 |
0.000 |
960.00 |
457080.00 |
2038 |
2010.04.15 12:30 |
sell |
560 |
0.10 |
93.070 |
0.000 |
0.000 |
|
2039 |
2010.04.15 12:30 |
modify |
560 |
0.10 |
93.070 |
93.970 |
0.000 |
|
2040 |
2010.04.16 04:37 |
modify |
560 |
0.10 |
93.070 |
93.070 |
0.000 |
|
2041 |
2010.04.16 13:06 |
s/l |
560 |
0.10 |
93.070 |
93.070 |
0.000 |
0.00 |
457080.00 |
2042 |
2010.04.20 09:30 |
buy |
561 |
0.10 |
92.590 |
0.000 |
0.000 |
|
2043 |
2010.04.20 09:30 |
modify |
561 |
0.10 |
92.590 |
91.680 |
0.000 |
|
2044 |
2010.04.20 18:01 |
modify |
561 |
0.10 |
92.590 |
92.580 |
0.000 |
|
2045 |
2010.04.21 12:30 |
modify |
561 |
0.10 |
92.590 |
93.183 |
0.000 |
|
2046 |
2010.04.21 13:44 |
s/l |
561 |
0.10 |
93.183 |
93.183 |
0.000 |
5930.00 |
463010.00 |
2047 |
2010.04.22 17:00 |
sell |
562 |
0.10 |
92.910 |
0.000 |
0.000 |
|
2048 |
2010.04.22 17:00 |
modify |
562 |
0.10 |
92.910 |
93.810 |
0.000 |
|
2049 |
2010.04.22 20:15 |
close |
562 |
0.10 |
93.352 |
93.810 |
0.000 |
-4420.00 |
458590.00 |
2050 |
2010.04.23 03:00 |
buy |
563 |
0.10 |
93.530 |
0.000 |
0.000 |
|
2051 |
2010.04.23 03:00 |
modify |
563 |
0.10 |
93.530 |
92.620 |
0.000 |
|
2052 |
2010.04.23 14:00 |
close |
563 |
0.10 |
93.520 |
92.620 |
0.000 |
-100.00 |
458490.00 |
2053 |
2010.04.27 10:30 |
sell |
564 |
0.10 |
93.760 |
0.000 |
0.000 |
|
2054 |
2010.04.27 10:30 |
modify |
564 |
0.10 |
93.760 |
94.660 |
0.000 |
|
2055 |
2010.04.27 17:00 |
close |
564 |
0.10 |
93.705 |
94.660 |
0.000 |
550.00 |
459040.00 |
2056 |
2010.04.29 02:00 |
buy |
565 |
0.10 |
93.980 |
0.000 |
0.000 |
|
2057 |
2010.04.29 02:00 |
modify |
565 |
0.10 |
93.980 |
93.070 |
0.000 |
|
2058 |
2010.04.29 02:00 |
close |
565 |
0.10 |
93.981 |
93.070 |
0.000 |
10.00 |
459050.00 |
2059 |
2010.04.30 06:30 |
sell |
566 |
0.10 |
94.020 |
0.000 |
0.000 |
|
2060 |
2010.04.30 06:30 |
modify |
566 |
0.10 |
94.020 |
94.920 |
0.000 |
|
2061 |
2010.04.30 11:55 |
close |
566 |
0.10 |
94.265 |
94.920 |
0.000 |
-2450.00 |
456600.00 |
2062 |
2010.05.04 05:00 |
buy |
567 |
0.10 |
94.940 |
0.000 |
0.000 |
|
2063 |
2010.05.04 05:00 |
modify |
567 |
0.10 |
94.940 |
94.030 |
0.000 |
|
2064 |
2010.05.05 16:52 |
s/l |
567 |
0.10 |
94.030 |
94.030 |
0.000 |
-9100.00 |
447500.00 |
2065 |
2010.05.05 17:00 |
sell |
568 |
0.10 |
94.250 |
0.000 |
0.000 |
|
2066 |
2010.05.05 17:00 |
modify |
568 |
0.10 |
94.250 |
95.150 |
0.000 |
|
2067 |
2010.05.05 21:29 |
modify |
568 |
0.10 |
94.250 |
94.250 |
0.000 |
|
2068 |
2010.05.06 17:00 |
modify |
568 |
0.10 |
94.250 |
93.647 |
0.000 |
|
2069 |
2010.05.06 18:43 |
modify |
568 |
0.10 |
94.250 |
93.444 |
0.000 |
|
2070 |
2010.05.06 18:49 |
modify |
568 |
0.10 |
94.250 |
92.842 |
0.000 |
|
2071 |
2010.05.06 20:41 |
modify |
568 |
0.10 |
94.250 |
92.239 |
0.000 |
|
2072 |
2010.05.06 21:08 |
modify |
568 |
0.10 |
94.250 |
91.639 |
0.000 |
|
2073 |
2010.05.06 21:12 |
modify |
568 |
0.10 |
94.250 |
91.033 |
0.000 |
|
2074 |
2010.05.06 21:21 |
modify |
568 |
0.10 |
94.250 |
90.418 |
0.000 |
|
2075 |
2010.05.06 21:45 |
modify |
568 |
0.10 |
94.250 |
89.818 |
0.000 |
|
2076 |
2010.05.06 21:45 |
modify |
568 |
0.10 |
94.250 |
89.198 |
0.000 |
|
2077 |
2010.05.06 21:46 |
modify |
568 |
0.10 |
94.250 |
88.592 |
0.000 |
|
2078 |
2010.05.06 21:46 |
s/l |
568 |
0.10 |
88.592 |
88.592 |
0.000 |
56580.00 |
504080.00 |
2079 |
2010.05.12 02:00 |
sell |
569 |
0.10 |
92.510 |
0.000 |
0.000 |
|
2080 |
2010.05.12 02:00 |
modify |
569 |
0.10 |
92.510 |
93.410 |
0.000 |
|
2081 |
2010.05.12 20:17 |
close |
569 |
0.10 |
93.265 |
93.410 |
0.000 |
-7550.00 |
496530.00 |
2082 |
2010.05.12 20:17 |
buy |
570 |
0.10 |
93.264 |
0.000 |
0.000 |
|
2083 |
2010.05.12 20:17 |
modify |
570 |
0.10 |
93.264 |
92.354 |
0.000 |
|
2084 |
2010.05.13 10:50 |
close |
570 |
0.10 |
93.342 |
92.354 |
0.000 |
780.00 |
497310.00 |
2085 |
2010.05.14 04:00 |
sell |
571 |
0.10 |
92.700 |
0.000 |
0.000 |
|
2086 |
2010.05.14 04:00 |
modify |
571 |
0.10 |
92.700 |
93.600 |
0.000 |
|
2087 |
2010.05.14 14:00 |
close |
571 |
0.10 |
92.470 |
93.600 |
0.000 |
2300.00 |
499610.00 |
2088 |
2010.05.18 03:00 |
buy |
572 |
0.10 |
92.540 |
0.000 |
0.000 |
|
2089 |
2010.05.18 03:00 |
modify |
572 |
0.10 |
92.540 |
91.630 |
0.000 |
|
2090 |
2010.05.18 12:31 |
close |
572 |
0.10 |
92.629 |
91.630 |
0.000 |
890.00 |
500500.00 |
2091 |
2010.05.19 11:00 |
sell |
573 |
0.10 |
91.910 |
0.000 |
0.000 |
|
2092 |
2010.05.19 11:00 |
modify |
573 |
0.10 |
91.910 |
92.810 |
0.000 |
|
2093 |
2010.05.19 11:47 |
modify |
573 |
0.10 |
91.910 |
91.910 |
0.000 |
|
2094 |
2010.05.19 15:13 |
s/l |
573 |
0.10 |
91.910 |
91.910 |
0.000 |
0.00 |
500500.00 |
2095 |
2010.05.25 19:30 |
sell |
574 |
0.10 |
89.820 |
0.000 |
0.000 |
|
2096 |
2010.05.25 19:30 |
modify |
574 |
0.10 |
89.820 |
90.720 |
0.000 |
|
2097 |
2010.05.25 19:30 |
close |
574 |
0.10 |
89.826 |
90.720 |
0.000 |
-60.00 |
500440.00 |
2098 |
2010.05.26 15:30 |
buy |
575 |
0.10 |
90.380 |
0.000 |
0.000 |
|
2099 |
2010.05.26 15:30 |
modify |
575 |
0.10 |
90.380 |
89.470 |
0.000 |
|
2100 |
2010.05.27 16:31 |
modify |
575 |
0.10 |
90.380 |
90.370 |
0.000 |
|
2101 |
2010.05.28 03:35 |
modify |
575 |
0.10 |
90.380 |
90.575 |
0.000 |
|
2102 |
2010.05.28 14:00 |
close |
575 |
0.10 |
91.150 |
90.575 |
0.000 |
7700.00 |
508140.00 |
2103 |
2010.06.01 13:30 |
sell |
576 |
0.10 |
90.900 |
0.000 |
0.000 |
|
2104 |
2010.06.01 13:30 |
modify |
576 |
0.10 |
90.900 |
91.800 |
0.000 |
|
2105 |
2010.06.01 13:30 |
close |
576 |
0.10 |
90.907 |
91.800 |
0.000 |
-70.00 |
508070.00 |
2106 |
2010.06.02 06:30 |
buy |
577 |
0.10 |
91.550 |
0.000 |
0.000 |
|
2107 |
2010.06.02 06:30 |
modify |
577 |
0.10 |
91.550 |
90.640 |
0.000 |
|
2108 |
2010.06.02 16:08 |
modify |
577 |
0.10 |
91.550 |
91.540 |
0.000 |
|
2109 |
2010.06.03 08:56 |
modify |
577 |
0.10 |
91.550 |
92.143 |
0.000 |
|
2110 |
2010.06.03 23:39 |
modify |
577 |
0.10 |
91.550 |
92.345 |
0.000 |
|
2111 |
2010.06.04 14:00 |
close |
577 |
0.10 |
92.610 |
92.345 |
0.000 |
10600.00 |
518670.00 |
2112 |
2010.06.08 08:37 |
buy |
578 |
0.10 |
91.710 |
0.000 |
0.000 |
|
2113 |
2010.06.08 08:37 |
modify |
578 |
0.10 |
91.710 |
90.800 |
0.000 |
|
2114 |
2010.06.08 17:34 |
close |
578 |
0.10 |
91.101 |
90.800 |
0.000 |
-6090.00 |
512580.00 |
2115 |
2010.06.09 22:00 |
sell |
579 |
0.10 |
91.110 |
0.000 |
0.000 |
|
2116 |
2010.06.09 22:00 |
modify |
579 |
0.10 |
91.110 |
92.010 |
0.000 |
|
2117 |
2010.06.10 15:29 |
close |
579 |
0.10 |
91.118 |
92.010 |
0.000 |
-80.00 |
512500.00 |
2118 |
2010.06.11 11:00 |
buy |
580 |
0.10 |
91.600 |
0.000 |
0.000 |
|
2119 |
2010.06.11 11:00 |
modify |
580 |
0.10 |
91.600 |
90.690 |
0.000 |
|
2120 |
2010.06.11 14:00 |
close |
580 |
0.10 |
91.590 |
90.690 |
0.000 |
-100.00 |
512400.00 |
2121 |
2010.06.15 10:30 |
sell |
581 |
0.10 |
91.160 |
0.000 |
0.000 |
|
2122 |
2010.06.15 10:30 |
modify |
581 |
0.10 |
91.160 |
92.060 |
0.000 |
|
2123 |
2010.06.17 10:38 |
modify |
581 |
0.10 |
91.160 |
91.160 |
0.000 |
|
2124 |
2010.06.17 10:38 |
s/l |
581 |
0.10 |
91.160 |
91.160 |
0.000 |
0.00 |
512400.00 |
2125 |
2010.06.21 18:00 |
buy |
582 |
0.10 |
91.150 |
0.000 |
0.000 |
|
2126 |
2010.06.21 18:00 |
modify |
582 |
0.10 |
91.150 |
90.240 |
0.000 |
|
2127 |
2010.06.23 13:53 |
s/l |
582 |
0.10 |
90.240 |
90.240 |
0.000 |
-9100.00 |
503300.00 |
2128 |
2010.06.23 13:53 |
sell |
583 |
0.10 |
90.240 |
0.000 |
0.000 |
|
2129 |
2010.06.23 13:53 |
modify |
583 |
0.10 |
90.240 |
91.140 |
0.000 |
|
2130 |
2010.06.24 03:07 |
modify |
583 |
0.10 |
90.240 |
90.240 |
0.000 |
|
2131 |
2010.06.24 13:45 |
modify |
583 |
0.10 |
90.240 |
89.830 |
0.000 |
|
2132 |
2010.06.25 14:00 |
close |
583 |
0.10 |
89.650 |
89.830 |
0.000 |
5900.00 |
509200.00 |
2133 |
2010.07.05 15:30 |
sell |
584 |
0.10 |
87.720 |
0.000 |
0.000 |
|
2134 |
2010.07.05 15:30 |
modify |
584 |
0.10 |
87.720 |
88.620 |
0.000 |
|
2135 |
2010.07.06 07:35 |
close |
584 |
0.10 |
87.586 |
88.620 |
0.000 |
1340.00 |
510540.00 |
2136 |
2010.07.06 21:30 |
sell |
585 |
0.10 |
87.490 |
0.000 |
0.000 |
|
2137 |
2010.07.06 21:30 |
modify |
585 |
0.10 |
87.490 |
88.390 |
0.000 |
|
2138 |
2010.07.07 11:27 |
modify |
585 |
0.10 |
87.490 |
87.490 |
0.000 |
|
2139 |
2010.07.07 22:29 |
s/l |
585 |
0.10 |
87.490 |
87.490 |
0.000 |
0.00 |
510540.00 |
2140 |
2010.07.08 12:00 |
buy |
586 |
0.10 |
88.080 |
0.000 |
0.000 |
|
2141 |
2010.07.08 12:00 |
modify |
586 |
0.10 |
88.080 |
87.170 |
0.000 |
|
2142 |
2010.07.08 21:16 |
close |
586 |
0.10 |
88.302 |
87.170 |
0.000 |
2220.00 |
512760.00 |
2143 |
2010.07.13 08:00 |
sell |
587 |
0.10 |
88.550 |
0.000 |
0.000 |
|
2144 |
2010.07.13 08:00 |
modify |
587 |
0.10 |
88.550 |
89.450 |
0.000 |
|
2145 |
2010.07.13 20:45 |
close |
587 |
0.10 |
88.425 |
89.450 |
0.000 |
1250.00 |
514010.00 |
2146 |
2010.07.15 06:30 |
sell |
588 |
0.10 |
88.250 |
0.000 |
0.000 |
|
2147 |
2010.07.15 06:30 |
modify |
588 |
0.10 |
88.250 |
89.150 |
0.000 |
|
2148 |
2010.07.15 14:38 |
close |
588 |
0.10 |
88.126 |
89.150 |
0.000 |
1240.00 |
515250.00 |
2149 |
2010.07.20 07:00 |
buy |
589 |
0.10 |
87.070 |
0.000 |
0.000 |
|
2150 |
2010.07.20 07:00 |
modify |
589 |
0.10 |
87.070 |
86.160 |
0.000 |
|
2151 |
2010.07.20 23:03 |
modify |
589 |
0.10 |
87.070 |
87.060 |
0.000 |
|
2152 |
2010.07.21 06:47 |
s/l |
589 |
0.10 |
87.060 |
87.060 |
0.000 |
-100.00 |
515150.00 |
2153 |
2010.07.22 01:00 |
sell |
590 |
0.10 |
86.960 |
0.000 |
0.000 |
|
2154 |
2010.07.22 01:00 |
modify |
590 |
0.10 |
86.960 |
87.860 |
0.000 |
|
2155 |
2010.07.22 09:12 |
modify |
590 |
0.10 |
86.960 |
86.960 |
0.000 |
|
2156 |
2010.07.22 17:01 |
s/l |
590 |
0.10 |
86.960 |
86.960 |
0.000 |
0.00 |
515150.00 |
2157 |
2010.07.23 11:30 |
buy |
591 |
0.10 |
86.950 |
0.000 |
0.000 |
|
2158 |
2010.07.23 11:30 |
modify |
591 |
0.10 |
86.950 |
86.040 |
0.000 |
|
2159 |
2010.07.23 11:30 |
close |
591 |
0.10 |
86.953 |
86.040 |
0.000 |
30.00 |
515180.00 |
2160 |
2010.07.27 03:00 |
sell |
592 |
0.10 |
86.895 |
0.000 |
0.000 |
|
2161 |
2010.07.27 03:00 |
modify |
592 |
0.10 |
86.895 |
87.795 |
0.000 |
|
2162 |
2010.07.27 16:05 |
close |
592 |
0.10 |
87.706 |
87.795 |
0.000 |
-8110.00 |
507070.00 |
2163 |
2010.07.28 00:30 |
buy |
593 |
0.10 |
87.885 |
0.000 |
0.000 |
|
2164 |
2010.07.28 00:30 |
modify |
593 |
0.10 |
87.885 |
86.975 |
0.000 |
|
2165 |
2010.07.29 13:48 |
s/l |
593 |
0.10 |
86.975 |
86.975 |
0.000 |
-9100.00 |
497970.00 |
2166 |
2010.07.29 13:48 |
sell |
594 |
0.10 |
86.975 |
0.000 |
0.000 |
|
2167 |
2010.07.29 13:48 |
modify |
594 |
0.10 |
86.975 |
87.875 |
0.000 |
|
2168 |
2010.07.30 01:00 |
close |
594 |
0.10 |
86.895 |
87.875 |
0.000 |
800.00 |
498770.00 |
2169 |
2010.08.02 17:00 |
buy |
595 |
0.10 |
86.530 |
0.000 |
0.000 |
|
2170 |
2010.08.02 17:00 |
modify |
595 |
0.10 |
86.530 |
85.620 |
0.000 |
|
2171 |
2010.08.02 17:00 |
close |
595 |
0.10 |
86.531 |
85.620 |
0.000 |
10.00 |
498780.00 |
2172 |
2010.08.03 08:30 |
sell |
596 |
0.10 |
86.450 |
0.000 |
0.000 |
|
2173 |
2010.08.03 08:30 |
modify |
596 |
0.10 |
86.450 |
87.350 |
0.000 |
|
2174 |
2010.08.03 08:30 |
close |
596 |
0.10 |
86.456 |
87.350 |
0.000 |
-60.00 |
498720.00 |
2175 |
2010.08.05 12:30 |
buy |
597 |
0.10 |
86.270 |
0.000 |
0.000 |
|
2176 |
2010.08.05 12:30 |
modify |
597 |
0.10 |
86.270 |
85.360 |
0.000 |
|
2177 |
2010.08.06 14:00 |
close |
597 |
0.10 |
86.000 |
85.360 |
0.000 |
-2700.00 |
496020.00 |
2178 |
2010.08.10 03:00 |
buy |
598 |
0.10 |
85.920 |
0.000 |
0.000 |
|
2179 |
2010.08.10 03:00 |
modify |
598 |
0.10 |
85.920 |
85.010 |
0.000 |
|
2180 |
2010.08.10 21:15 |
close |
598 |
0.10 |
85.280 |
85.010 |
0.000 |
-6400.00 |
489620.00 |
2181 |
2010.08.11 10:30 |
sell |
599 |
0.10 |
85.140 |
0.000 |
0.000 |
|
2182 |
2010.08.11 10:30 |
modify |
599 |
0.10 |
85.140 |
86.040 |
0.000 |
|
2183 |
2010.08.11 17:27 |
close |
599 |
0.10 |
85.071 |
86.040 |
0.000 |
690.00 |
490310.00 |
2184 |
2010.08.12 12:30 |
buy |
600 |
0.10 |
85.340 |
0.000 |
0.000 |
|
2185 |
2010.08.12 12:30 |
modify |
600 |
0.10 |
85.340 |
84.430 |
0.000 |
|
2186 |
2010.08.12 17:42 |
modify |
600 |
0.10 |
85.340 |
85.330 |
0.000 |
|
2187 |
2010.08.13 14:00 |
close |
600 |
0.10 |
85.740 |
85.330 |
0.000 |
4000.00 |
494310.00 |
2188 |
2010.08.16 20:30 |
sell |
601 |
0.10 |
85.320 |
0.000 |
0.000 |
|
2189 |
2010.08.16 20:30 |
modify |
601 |
0.10 |
85.320 |
86.220 |
0.000 |
|
2190 |
2010.08.17 05:59 |
close |
601 |
0.10 |
85.262 |
86.220 |
0.000 |
580.00 |
494890.00 |
2191 |
2010.08.23 19:00 |
sell |
602 |
0.10 |
85.150 |
0.000 |
0.000 |
|
2192 |
2010.08.23 19:00 |
modify |
602 |
0.10 |
85.150 |
86.050 |
0.000 |
|
2193 |
2010.08.24 10:20 |
modify |
602 |
0.10 |
85.150 |
85.150 |
0.000 |
|
2194 |
2010.08.24 11:13 |
modify |
602 |
0.10 |
85.150 |
84.749 |
0.000 |
|
2195 |
2010.08.25 20:38 |
s/l |
602 |
0.10 |
84.749 |
84.749 |
0.000 |
4010.00 |
498900.00 |
2196 |
2010.08.26 00:00 |
buy |
603 |
0.10 |
84.570 |
0.000 |
0.000 |
|
2197 |
2010.08.26 00:00 |
modify |
603 |
0.10 |
84.570 |
83.660 |
0.000 |
|
2198 |
2010.08.26 09:14 |
close |
603 |
0.10 |
84.652 |
83.660 |
0.000 |
820.00 |
499720.00 |
2199 |
2010.08.31 02:30 |
sell |
604 |
0.10 |
84.550 |
0.000 |
0.000 |
|
2200 |
2010.08.31 02:30 |
modify |
604 |
0.10 |
84.550 |
85.450 |
0.000 |
|
2201 |
2010.08.31 10:25 |
close |
604 |
0.10 |
84.396 |
85.450 |
0.000 |
1540.00 |
501260.00 |
2202 |
2010.09.01 15:00 |
sell |
605 |
0.10 |
83.900 |
0.000 |
0.000 |
|
2203 |
2010.09.01 15:00 |
modify |
605 |
0.10 |
83.900 |
84.800 |
0.000 |
|
2204 |
2010.09.01 17:02 |
close |
605 |
0.10 |
84.583 |
84.800 |
0.000 |
-6830.00 |
494430.00 |
2205 |
2010.09.01 20:00 |
buy |
606 |
0.10 |
84.450 |
0.000 |
0.000 |
|
2206 |
2010.09.01 20:00 |
modify |
606 |
0.10 |
84.450 |
83.540 |
0.000 |
|
2207 |
2010.09.03 12:59 |
modify |
606 |
0.10 |
84.450 |
84.440 |
0.000 |
|
2208 |
2010.09.03 13:00 |
s/l |
606 |
0.10 |
84.440 |
84.440 |
0.000 |
-100.00 |
494330.00 |
2209 |
2010.09.06 10:30 |
sell |
607 |
0.10 |
84.140 |
0.000 |
0.000 |
|
2210 |
2010.09.06 10:30 |
modify |
607 |
0.10 |
84.140 |
85.040 |
0.000 |
|
2211 |
2010.09.07 10:30 |
modify |
607 |
0.10 |
84.140 |
84.140 |
0.000 |
|
2212 |
2010.09.08 06:48 |
modify |
607 |
0.10 |
84.140 |
83.770 |
0.000 |
|
2213 |
2010.09.08 11:57 |
s/l |
607 |
0.10 |
83.770 |
83.770 |
0.000 |
3700.00 |
498030.00 |
2214 |
2010.09.09 02:30 |
buy |
608 |
0.10 |
83.940 |
0.000 |
0.000 |
|
2215 |
2010.09.09 02:30 |
modify |
608 |
0.10 |
83.940 |
83.030 |
0.000 |
|
2216 |
2010.09.10 04:26 |
modify |
608 |
0.10 |
83.940 |
83.930 |
0.000 |
|
2217 |
2010.09.10 07:58 |
s/l |
608 |
0.10 |
83.930 |
83.930 |
0.000 |
-100.00 |
497930.00 |
2218 |
2010.09.13 22:30 |
sell |
609 |
0.10 |
83.630 |
0.000 |
0.000 |
|
2219 |
2010.09.13 22:30 |
modify |
609 |
0.10 |
83.630 |
84.530 |
0.000 |
|
2220 |
2010.09.14 08:58 |
close |
609 |
0.10 |
83.503 |
84.530 |
0.000 |
1270.00 |
499200.00 |
2221 |
2010.09.15 22:00 |
buy |
610 |
0.10 |
85.630 |
0.000 |
0.000 |
|
2222 |
2010.09.15 22:00 |
modify |
610 |
0.10 |
85.630 |
84.720 |
0.000 |
|
2223 |
2010.09.16 22:46 |
modify |
610 |
0.10 |
85.630 |
85.620 |
0.000 |
|
2224 |
2010.09.17 05:21 |
s/l |
610 |
0.10 |
85.620 |
85.620 |
0.000 |
-100.00 |
499100.00 |
2225 |
2010.09.20 15:00 |
sell |
611 |
0.10 |
85.640 |
0.000 |
0.000 |
|
2226 |
2010.09.20 15:00 |
modify |
611 |
0.10 |
85.640 |
86.540 |
0.000 |
|
2227 |
2010.09.21 15:00 |
modify |
611 |
0.10 |
85.640 |
85.640 |
0.000 |
|
2228 |
2010.09.22 03:00 |
modify |
611 |
0.10 |
85.640 |
85.390 |
0.000 |
|
2229 |
2010.09.22 15:47 |
modify |
611 |
0.10 |
85.640 |
84.980 |
0.000 |
|
2230 |
2010.09.23 15:00 |
modify |
611 |
0.10 |
85.640 |
84.580 |
0.000 |
|
2231 |
2010.09.24 01:42 |
s/l |
611 |
0.10 |
84.580 |
84.580 |
0.000 |
10600.00 |
509700.00 |
2232 |
2010.10.04 13:30 |
sell |
612 |
0.10 |
83.290 |
0.000 |
0.000 |
|
2233 |
2010.10.04 13:30 |
modify |
612 |
0.10 |
83.290 |
84.190 |
0.000 |
|
2234 |
2010.10.05 07:38 |
close |
612 |
0.10 |
83.871 |
84.190 |
0.000 |
-5810.00 |
503890.00 |
2235 |
2010.10.05 15:30 |
sell |
613 |
0.10 |
83.270 |
0.000 |
0.000 |
|
2236 |
2010.10.05 15:30 |
modify |
613 |
0.10 |
83.270 |
84.170 |
0.000 |
|
2237 |
2010.10.06 02:30 |
close |
613 |
0.10 |
83.250 |
84.170 |
0.000 |
200.00 |
504090.00 |
2238 |
2010.10.12 03:30 |
buy |
614 |
0.10 |
82.290 |
0.000 |
0.000 |
|
2239 |
2010.10.12 03:30 |
modify |
614 |
0.10 |
82.290 |
81.380 |
0.000 |
|
2240 |
2010.10.12 06:55 |
close |
614 |
0.10 |
81.858 |
81.380 |
0.000 |
-4320.00 |
499770.00 |
2241 |
2010.10.12 20:30 |
sell |
615 |
0.10 |
81.860 |
0.000 |
0.000 |
|
2242 |
2010.10.12 20:30 |
modify |
615 |
0.10 |
81.860 |
82.760 |
0.000 |
|
2243 |
2010.10.13 03:01 |
close |
615 |
0.10 |
81.837 |
82.760 |
0.000 |
230.00 |
500000.00 |
2244 |
2010.10.15 09:30 |
sell |
616 |
0.10 |
81.140 |
0.000 |
0.000 |
|
2245 |
2010.10.15 09:30 |
modify |
616 |
0.10 |
81.140 |
82.040 |
0.000 |
|
2246 |
2010.10.15 14:00 |
close |
616 |
0.10 |
81.210 |
82.040 |
0.000 |
-700.00 |
499300.00 |
2247 |
2010.10.18 10:30 |
sell |
617 |
0.10 |
81.200 |
0.000 |
0.000 |
|
2248 |
2010.10.18 10:30 |
modify |
617 |
0.10 |
81.200 |
82.100 |
0.000 |
|
2249 |
2010.10.19 08:50 |
close |
617 |
0.10 |
81.485 |
82.100 |
0.000 |
-2850.00 |
496450.00 |
2250 |
2010.10.19 21:30 |
buy |
618 |
0.10 |
81.460 |
0.000 |
0.000 |
|
2251 |
2010.10.19 21:30 |
modify |
618 |
0.10 |
81.460 |
80.550 |
0.000 |
|
2252 |
2010.10.19 21:30 |
close |
618 |
0.10 |
81.462 |
80.550 |
0.000 |
20.00 |
496470.00 |
2253 |
2010.10.20 19:00 |
sell |
619 |
0.10 |
81.140 |
0.000 |
0.000 |
|
2254 |
2010.10.20 19:00 |
modify |
619 |
0.10 |
81.140 |
82.040 |
0.000 |
|
2255 |
2010.10.20 19:00 |
close |
619 |
0.10 |
81.146 |
82.040 |
0.000 |
-60.00 |
496410.00 |
2256 |
2010.10.25 19:00 |
sell |
620 |
0.10 |
80.610 |
0.000 |
0.000 |
|
2257 |
2010.10.25 19:00 |
modify |
620 |
0.10 |
80.610 |
81.510 |
0.000 |
|
2258 |
2010.10.26 20:58 |
close |
620 |
0.10 |
81.503 |
81.510 |
0.000 |
-8930.00 |
487480.00 |
2259 |
2010.10.26 21:30 |
buy |
621 |
0.10 |
81.600 |
0.000 |
0.000 |
|
2260 |
2010.10.26 21:30 |
modify |
621 |
0.10 |
81.600 |
80.690 |
0.000 |
|
2261 |
2010.10.27 12:24 |
close |
621 |
0.10 |
81.631 |
80.690 |
0.000 |
310.00 |
487790.00 |
2262 |
2010.10.28 17:30 |
sell |
622 |
0.10 |
80.960 |
0.000 |
0.000 |
|
2263 |
2010.10.28 17:30 |
modify |
622 |
0.10 |
80.960 |
81.860 |
0.000 |
|
2264 |
2010.10.29 06:00 |
modify |
622 |
0.10 |
80.960 |
80.960 |
0.000 |
|
2265 |
2010.10.29 14:00 |
close |
622 |
0.10 |
80.780 |
80.960 |
0.000 |
1800.00 |
489590.00 |
2266 |
2010.11.02 18:30 |
buy |
623 |
0.10 |
80.720 |
0.000 |
0.000 |
|
2267 |
2010.11.02 18:30 |
modify |
623 |
0.10 |
80.720 |
79.810 |
0.000 |
|
2268 |
2010.11.03 16:10 |
modify |
623 |
0.10 |
80.720 |
80.710 |
0.000 |
|
2269 |
2010.11.03 21:30 |
modify |
623 |
0.10 |
80.720 |
81.112 |
0.000 |
|
2270 |
2010.11.03 23:04 |
s/l |
623 |
0.10 |
81.112 |
81.112 |
0.000 |
3920.00 |
493510.00 |
2271 |
2010.11.04 19:30 |
sell |
624 |
0.10 |
80.710 |
0.000 |
0.000 |
|
2272 |
2010.11.04 19:30 |
modify |
624 |
0.10 |
80.710 |
81.610 |
0.000 |
|
2273 |
2010.11.05 14:00 |
close |
624 |
0.10 |
80.810 |
81.610 |
0.000 |
-1000.00 |
492510.00 |
2274 |
2010.11.09 06:30 |
sell |
625 |
0.10 |
80.990 |
0.000 |
0.000 |
|
2275 |
2010.11.09 06:30 |
modify |
625 |
0.10 |
80.990 |
81.890 |
0.000 |
|
2276 |
2010.11.09 06:30 |
close |
625 |
0.10 |
80.996 |
81.890 |
0.000 |
-60.00 |
492450.00 |
2277 |
2010.11.10 09:30 |
buy |
626 |
0.10 |
81.880 |
0.000 |
0.000 |
|
2278 |
2010.11.10 09:30 |
modify |
626 |
0.10 |
81.880 |
80.970 |
0.000 |
|
2279 |
2010.11.10 15:33 |
modify |
626 |
0.10 |
81.880 |
81.870 |
0.000 |
|
2280 |
2010.11.11 22:50 |
modify |
626 |
0.10 |
81.880 |
82.473 |
0.000 |
|
2281 |
2010.11.11 22:51 |
s/l |
626 |
0.10 |
82.473 |
82.473 |
0.000 |
5930.00 |
498380.00 |
2282 |
2010.11.12 09:00 |
sell |
627 |
0.10 |
82.230 |
0.000 |
0.000 |
|
2283 |
2010.11.12 09:00 |
modify |
627 |
0.10 |
82.230 |
83.130 |
0.000 |
|
2284 |
2010.11.12 14:00 |
close |
627 |
0.10 |
82.180 |
83.130 |
0.000 |
500.00 |
498880.00 |
2285 |
2010.11.18 10:05 |
sell |
628 |
0.10 |
83.225 |
0.000 |
0.000 |
|
2286 |
2010.11.18 10:05 |
modify |
628 |
0.10 |
83.225 |
84.125 |
0.000 |
|
2287 |
2010.11.18 17:02 |
close |
628 |
0.10 |
83.554 |
84.125 |
0.000 |
-3290.00 |
495590.00 |
2288 |
2010.11.22 09:13 |
sell |
629 |
0.10 |
83.395 |
0.000 |
0.000 |
|
2289 |
2010.11.22 09:13 |
modify |
629 |
0.10 |
83.395 |
84.295 |
0.000 |
|
2290 |
2010.11.23 08:14 |
close |
629 |
0.10 |
83.575 |
84.295 |
0.000 |
-1800.00 |
493790.00 |
2291 |
2010.11.23 08:30 |
buy |
630 |
0.10 |
83.690 |
0.000 |
0.000 |
|
2292 |
2010.11.23 08:30 |
modify |
630 |
0.10 |
83.690 |
82.780 |
0.000 |
|
2293 |
2010.11.23 16:11 |
close |
630 |
0.10 |
83.208 |
82.780 |
0.000 |
-4820.00 |
488970.00 |
2294 |
2010.11.25 03:00 |
buy |
631 |
0.10 |
83.440 |
0.000 |
0.000 |
|
2295 |
2010.11.25 03:00 |
modify |
631 |
0.10 |
83.440 |
82.530 |
0.000 |
|
2296 |
2010.11.25 07:01 |
close |
631 |
0.10 |
83.490 |
82.530 |
0.000 |
500.00 |
489470.00 |
2297 |
2010.11.30 23:00 |
sell |
632 |
0.10 |
83.690 |
0.000 |
0.000 |
|
2298 |
2010.11.30 23:00 |
modify |
632 |
0.10 |
83.690 |
84.590 |
0.000 |
|
2299 |
2010.12.01 01:32 |
close |
632 |
0.10 |
83.660 |
84.590 |
0.000 |
300.00 |
489770.00 |
2300 |
2010.12.02 03:30 |
buy |
633 |
0.10 |
84.110 |
0.000 |
0.000 |
|
2301 |
2010.12.02 03:30 |
modify |
633 |
0.10 |
84.110 |
83.200 |
0.000 |
|
2302 |
2010.12.02 04:39 |
close |
633 |
0.10 |
84.113 |
83.200 |
0.000 |
30.00 |
489800.00 |
2303 |
2010.12.03 07:00 |
sell |
634 |
0.10 |
83.660 |
0.000 |
0.000 |
|
2304 |
2010.12.03 07:00 |
modify |
634 |
0.10 |
83.660 |
84.560 |
0.000 |
|
2305 |
2010.12.03 14:00 |
close |
634 |
0.10 |
83.570 |
84.560 |
0.000 |
900.00 |
490700.00 |
2306 |
2010.12.08 05:30 |
buy |
635 |
0.10 |
83.690 |
0.000 |
0.000 |
|
2307 |
2010.12.08 05:30 |
modify |
635 |
0.10 |
83.690 |
82.780 |
0.000 |
|
2308 |
2010.12.08 10:17 |
close |
635 |
0.10 |
83.705 |
82.780 |
0.000 |
150.00 |
490850.00 |
2309 |
2010.12.09 19:30 |
sell |
636 |
0.10 |
83.810 |
0.000 |
0.000 |
|
2310 |
2010.12.09 19:30 |
modify |
636 |
0.10 |
83.810 |
84.710 |
0.000 |
|
2311 |
2010.12.09 20:39 |
close |
636 |
0.10 |
83.800 |
84.710 |
0.000 |
100.00 |
490950.00 |
2312 |
2010.12.14 10:30 |
sell |
637 |
0.10 |
83.260 |
0.000 |
0.000 |
|
2313 |
2010.12.14 10:30 |
modify |
637 |
0.10 |
83.260 |
84.160 |
0.000 |
|
2314 |
2010.12.14 15:29 |
close |
637 |
0.10 |
83.203 |
84.160 |
0.000 |
570.00 |
491520.00 |
2315 |
2010.12.15 09:00 |
buy |
638 |
0.10 |
83.820 |
0.000 |
0.000 |
|
2316 |
2010.12.15 09:00 |
modify |
638 |
0.10 |
83.820 |
82.910 |
0.000 |
|
2317 |
2010.12.15 14:08 |
close |
638 |
0.10 |
83.832 |
82.910 |
0.000 |
120.00 |
491640.00 |
2318 |
2010.12.17 11:30 |
sell |
639 |
0.10 |
83.770 |
0.000 |
0.000 |
|
2319 |
2010.12.17 11:30 |
modify |
639 |
0.10 |
83.770 |
84.670 |
0.000 |
|
2320 |
2010.12.17 14:00 |
close |
639 |
0.10 |
84.060 |
84.670 |
0.000 |
-2900.00 |
488740.00 |
2321 |
2010.12.23 03:30 |
sell |
640 |
0.10 |
83.470 |
0.000 |
0.000 |
|
2322 |
2010.12.23 03:30 |
modify |
640 |
0.10 |
83.470 |
84.370 |
0.000 |
|
2323 |
2010.12.23 10:03 |
modify |
640 |
0.10 |
83.470 |
83.470 |
0.000 |
|
2324 |
2010.12.24 14:00 |
close |
640 |
0.10 |
82.940 |
83.470 |
0.000 |
5300.00 |
494040.00 |
2325 |
2011.01.04 00:00 |
buy |
641 |
0.10 |
81.729 |
0.000 |
0.000 |
|
2326 |
2011.01.04 00:00 |
modify |
641 |
0.10 |
81.729 |
80.819 |
0.000 |
|
2327 |
2011.01.04 12:07 |
modify |
641 |
0.10 |
81.729 |
81.719 |
0.000 |
|
2328 |
2011.01.04 19:25 |
s/l |
641 |
0.10 |
81.719 |
81.719 |
0.000 |
-100.00 |
493940.00 |
2329 |
2011.01.11 21:30 |
buy |
642 |
0.10 |
83.250 |
0.000 |
0.000 |
|
2330 |
2011.01.11 21:30 |
modify |
642 |
0.10 |
83.250 |
82.340 |
0.000 |
|
2331 |
2011.01.13 15:46 |
close |
642 |
0.10 |
82.658 |
82.340 |
0.000 |
-5920.00 |
488020.00 |
2332 |
2011.01.13 15:46 |
sell |
643 |
0.10 |
82.652 |
0.000 |
0.000 |
|
2333 |
2011.01.13 15:46 |
modify |
643 |
0.10 |
82.652 |
83.552 |
0.000 |
|
2334 |
2011.01.14 11:27 |
close |
643 |
0.10 |
82.628 |
83.552 |
0.000 |
240.00 |
488260.00 |
2335 |
2011.01.18 05:00 |
sell |
644 |
0.10 |
82.543 |
0.000 |
0.000 |
|
2336 |
2011.01.18 05:00 |
modify |
644 |
0.10 |
82.543 |
83.443 |
0.000 |
|
2337 |
2011.01.18 17:22 |
close |
644 |
0.10 |
82.539 |
83.443 |
0.000 |
40.00 |
488300.00 |
2338 |
2011.01.19 05:00 |
sell |
645 |
0.10 |
82.187 |
0.000 |
0.000 |
|
2339 |
2011.01.19 05:00 |
modify |
645 |
0.10 |
82.187 |
83.087 |
0.000 |
|
2340 |
2011.01.19 18:50 |
close |
645 |
0.10 |
82.146 |
83.087 |
0.000 |
410.00 |
488710.00 |
2341 |
2011.01.20 20:00 |
buy |
646 |
0.10 |
83.013 |
0.000 |
0.000 |
|
2342 |
2011.01.20 20:00 |
modify |
646 |
0.10 |
83.013 |
82.103 |
0.000 |
|
2343 |
2011.01.21 14:00 |
close |
646 |
0.10 |
82.798 |
82.103 |
0.000 |
-2150.00 |
486560.00 |
2344 |
2011.01.24 21:30 |
sell |
647 |
0.10 |
82.434 |
0.000 |
0.000 |
|
2345 |
2011.01.24 21:30 |
modify |
647 |
0.10 |
82.434 |
83.334 |
0.000 |
|
2346 |
2011.01.25 17:00 |
close |
647 |
0.10 |
82.418 |
83.334 |
0.000 |
160.00 |
486720.00 |
2347 |
2011.01.27 07:30 |
sell |
648 |
0.10 |
82.127 |
0.000 |
0.000 |
|
2348 |
2011.01.27 07:30 |
modify |
648 |
0.10 |
82.127 |
83.027 |
0.000 |
|
2349 |
2011.01.27 10:54 |
close |
648 |
0.10 |
82.607 |
83.027 |
0.000 |
-4800.00 |
481920.00 |
2350 |
2011.01.27 11:00 |
buy |
649 |
0.10 |
82.818 |
0.000 |
0.000 |
|
2351 |
2011.01.27 11:00 |
modify |
649 |
0.10 |
82.818 |
81.908 |
0.000 |
|
2352 |
2011.01.28 00:00 |
close |
649 |
0.10 |
82.848 |
81.908 |
0.000 |
300.00 |
482220.00 |
2353 |
2011.02.03 10:00 |
buy |
650 |
0.10 |
81.649 |
0.000 |
0.000 |
|
2354 |
2011.02.03 10:00 |
modify |
650 |
0.10 |
81.649 |
80.739 |
0.000 |
|
2355 |
2011.02.03 22:10 |
close |
650 |
0.10 |
81.651 |
80.739 |
0.000 |
20.00 |
482240.00 |
2356 |
2011.02.08 21:30 |
sell |
651 |
0.10 |
82.162 |
0.000 |
0.000 |
|
2357 |
2011.02.08 21:30 |
modify |
651 |
0.10 |
82.162 |
83.062 |
0.000 |
|
2358 |
2011.02.08 21:30 |
close |
651 |
0.10 |
82.171 |
83.062 |
0.000 |
-90.00 |
482150.00 |
2359 |
2011.02.09 12:30 |
buy |
652 |
0.10 |
82.560 |
0.000 |
0.000 |
|
2360 |
2011.02.09 12:30 |
modify |
652 |
0.10 |
82.560 |
81.650 |
0.000 |
|
2361 |
2011.02.10 15:06 |
modify |
652 |
0.10 |
82.560 |
82.550 |
0.000 |
|
2362 |
2011.02.11 00:30 |
modify |
652 |
0.10 |
82.560 |
82.751 |
0.000 |
|
2363 |
2011.02.11 14:00 |
close |
652 |
0.10 |
83.518 |
82.751 |
0.000 |
9580.00 |
491730.00 |
2364 |
2011.02.15 05:00 |
sell |
653 |
0.10 |
83.246 |
0.000 |
0.000 |
|
2365 |
2011.02.15 05:00 |
modify |
653 |
0.10 |
83.246 |
84.146 |
0.000 |
|
2366 |
2011.02.15 09:10 |
close |
653 |
0.10 |
83.496 |
84.146 |
0.000 |
-2500.00 |
489230.00 |
2367 |
2011.02.15 13:00 |
buy |
654 |
0.10 |
83.577 |
0.000 |
0.000 |
|
2368 |
2011.02.15 13:00 |
modify |
654 |
0.10 |
83.577 |
82.667 |
0.000 |
|
2369 |
2011.02.16 03:00 |
close |
654 |
0.10 |
83.686 |
82.667 |
0.000 |
1090.00 |
490320.00 |
2370 |
2011.02.17 03:30 |
sell |
655 |
0.10 |
83.538 |
0.000 |
0.000 |
|
2371 |
2011.02.17 03:30 |
modify |
655 |
0.10 |
83.538 |
84.438 |
0.000 |
|
2372 |
2011.02.18 03:30 |
modify |
655 |
0.10 |
83.538 |
83.538 |
0.000 |
|
2373 |
2011.02.18 14:00 |
close |
655 |
0.10 |
83.365 |
83.538 |
0.000 |
1730.00 |
492050.00 |
2374 |
2011.02.22 10:30 |
buy |
656 |
0.10 |
83.300 |
0.000 |
0.000 |
|
2375 |
2011.02.22 10:30 |
modify |
656 |
0.10 |
83.300 |
82.390 |
0.000 |
|
2376 |
2011.02.22 12:05 |
close |
656 |
0.10 |
82.821 |
82.390 |
0.000 |
-4790.00 |
487260.00 |
2377 |
2011.02.22 13:00 |
sell |
657 |
0.10 |
82.874 |
0.000 |
0.000 |
|
2378 |
2011.02.22 13:00 |
modify |
657 |
0.10 |
82.874 |
83.774 |
0.000 |
|
2379 |
2011.02.23 10:47 |
close |
657 |
0.10 |
82.709 |
83.774 |
0.000 |
1650.00 |
488910.00 |
2380 |
2011.03.01 07:00 |
buy |
658 |
0.10 |
82.090 |
0.000 |
0.000 |
|
2381 |
2011.03.01 07:00 |
modify |
658 |
0.10 |
82.090 |
81.180 |
0.000 |
|
2382 |
2011.03.02 18:17 |
close |
658 |
0.10 |
81.609 |
81.180 |
0.000 |
-4810.00 |
484100.00 |
2383 |
2011.03.02 18:17 |
sell |
659 |
0.10 |
81.604 |
0.000 |
0.000 |
|
2384 |
2011.03.02 18:17 |
modify |
659 |
0.10 |
81.604 |
82.504 |
0.000 |
|
2385 |
2011.03.03 16:46 |
close |
659 |
0.10 |
82.110 |
82.504 |
0.000 |
-5060.00 |
479040.00 |
2386 |
2011.03.04 00:30 |
buy |
660 |
0.10 |
82.369 |
0.000 |
0.000 |
|
2387 |
2011.03.04 00:30 |
modify |
660 |
0.10 |
82.369 |
81.459 |
0.000 |
|
2388 |
2011.03.04 14:00 |
close |
660 |
0.10 |
82.613 |
81.459 |
0.000 |
2440.00 |
481480.00 |
2389 |
2011.03.08 14:00 |
buy |
661 |
0.10 |
82.462 |
0.000 |
0.000 |
|
2390 |
2011.03.08 14:00 |
modify |
661 |
0.10 |
82.462 |
81.552 |
0.000 |
|
2391 |
2011.03.09 03:06 |
modify |
661 |
0.10 |
82.462 |
82.452 |
0.000 |
|
2392 |
2011.03.10 14:00 |
modify |
661 |
0.10 |
82.462 |
82.852 |
0.000 |
|
2393 |
2011.03.10 21:32 |
s/l |
661 |
0.10 |
82.852 |
82.852 |
0.000 |
3900.00 |
485380.00 |
2394 |
2011.03.11 09:30 |
buy |
662 |
0.10 |
83.225 |
0.000 |
0.000 |
|
2395 |
2011.03.11 09:30 |
modify |
662 |
0.10 |
83.225 |
82.315 |
0.000 |
|
2396 |
2011.03.11 10:55 |
close |
662 |
0.10 |
82.705 |
82.315 |
0.000 |
-5200.00 |
480180.00 |
2397 |
2011.03.14 21:00 |
sell |
663 |
0.10 |
81.641 |
0.000 |
0.000 |
|
2398 |
2011.03.14 21:00 |
modify |
663 |
0.10 |
81.641 |
82.541 |
0.000 |
|
2399 |
2011.03.15 14:59 |
modify |
663 |
0.10 |
81.641 |
81.641 |
0.000 |
|
2400 |
2011.03.15 19:43 |
modify |
663 |
0.10 |
81.641 |
81.240 |
0.000 |
|
2401 |
2011.03.16 18:02 |
modify |
663 |
0.10 |
81.641 |
80.638 |
0.000 |
|
2402 |
2011.03.16 21:00 |
modify |
663 |
0.10 |
81.641 |
80.438 |
0.000 |
|
2403 |
2011.03.17 00:01 |
modify |
663 |
0.10 |
81.641 |
80.036 |
0.000 |
|
2404 |
2011.03.17 00:14 |
modify |
663 |
0.10 |
81.641 |
79.406 |
0.000 |
|
2405 |
2011.03.17 00:14 |
modify |
663 |
0.10 |
81.641 |
78.806 |
0.000 |
|
2406 |
2011.03.17 00:20 |
modify |
663 |
0.10 |
81.641 |
78.205 |
0.000 |
|
2407 |
2011.03.17 00:20 |
modify |
663 |
0.10 |
81.641 |
77.595 |
0.000 |
|
2408 |
2011.03.17 00:24 |
s/l |
663 |
0.10 |
77.595 |
77.595 |
0.000 |
40460.00 |
520640.00 |
2409 |
2011.03.17 20:30 |
buy |
664 |
0.10 |
79.152 |
0.000 |
0.000 |
|
2410 |
2011.03.17 20:30 |
modify |
664 |
0.10 |
79.152 |
78.242 |
0.000 |
|
2411 |
2011.03.18 03:02 |
modify |
664 |
0.10 |
79.152 |
79.142 |
0.000 |
|
2412 |
2011.03.18 03:03 |
modify |
664 |
0.10 |
79.152 |
79.753 |
0.000 |
|
2413 |
2011.03.18 03:06 |
modify |
664 |
0.10 |
79.152 |
80.355 |
0.000 |
|
2414 |
2011.03.18 03:08 |
s/l |
664 |
0.10 |
80.355 |
80.355 |
0.000 |
12030.00 |
532670.00 |
2415 |
2011.03.22 21:30 |
sell |
665 |
0.10 |
80.916 |
0.000 |
0.000 |
|
2416 |
2011.03.22 21:30 |
modify |
665 |
0.10 |
80.916 |
81.816 |
0.000 |
|
2417 |
2011.03.23 11:16 |
close |
665 |
0.10 |
80.886 |
81.816 |
0.000 |
300.00 |
532970.00 |
2418 |
2011.03.24 05:30 |
buy |
666 |
0.10 |
80.977 |
0.000 |
0.000 |
|
2419 |
2011.03.24 05:30 |
modify |
666 |
0.10 |
80.977 |
80.067 |
0.000 |
|
2420 |
2011.03.25 11:50 |
modify |
666 |
0.10 |
80.977 |
80.967 |
0.000 |
|
2421 |
2011.03.25 14:00 |
close |
666 |
0.10 |
81.272 |
80.967 |
0.000 |
2950.00 |
535920.00 |
2422 |
2011.04.01 12:00 |
buy |
667 |
0.10 |
83.688 |
0.000 |
0.000 |
|
2423 |
2011.04.01 12:00 |
modify |
667 |
0.10 |
83.688 |
82.778 |
0.000 |
|
2424 |
2011.04.01 14:00 |
close |
667 |
0.10 |
83.679 |
82.778 |
0.000 |
-90.00 |
535830.00 |
2425 |
2011.04.05 16:30 |
buy |
668 |
0.10 |
84.622 |
0.000 |
0.000 |
|
2426 |
2011.04.05 16:30 |
modify |
668 |
0.10 |
84.622 |
83.712 |
0.000 |
|
2427 |
2011.04.06 04:19 |
modify |
668 |
0.10 |
84.622 |
84.612 |
0.000 |
|
2428 |
2011.04.06 17:50 |
modify |
668 |
0.10 |
84.622 |
85.212 |
0.000 |
|
2429 |
2011.04.06 18:16 |
s/l |
668 |
0.10 |
85.212 |
85.212 |
0.000 |
5900.00 |
541730.00 |
2430 |
2011.04.08 03:00 |
sell |
669 |
0.10 |
84.894 |
0.000 |
0.000 |
|
2431 |
2011.04.08 03:00 |
modify |
669 |
0.10 |
84.894 |
85.794 |
0.000 |
|
2432 |
2011.04.08 14:00 |
close |
669 |
0.10 |
85.282 |
85.794 |
0.000 |
-3880.00 |
537850.00 |
2433 |
2011.04.15 11:00 |
sell |
670 |
0.10 |
83.045 |
0.000 |
0.000 |
|
2434 |
2011.04.15 11:00 |
modify |
670 |
0.10 |
83.045 |
83.945 |
0.000 |
|
2435 |
2011.04.15 14:00 |
close |
670 |
0.10 |
83.333 |
83.945 |
0.000 |
-2880.00 |
534970.00 |
2436 |
2011.04.20 05:00 |
buy |
671 |
0.10 |
82.760 |
0.000 |
0.000 |
|
2437 |
2011.04.20 05:00 |
modify |
671 |
0.10 |
82.760 |
81.850 |
0.000 |
|
2438 |
2011.04.20 15:33 |
close |
671 |
0.10 |
82.761 |
81.850 |
0.000 |
10.00 |
534980.00 |
2439 |
2011.04.21 05:30 |
sell |
672 |
0.10 |
82.199 |
0.000 |
0.000 |
|
2440 |
2011.04.21 05:30 |
modify |
672 |
0.10 |
82.199 |
83.099 |
0.000 |
|
2441 |
2011.04.21 17:30 |
modify |
672 |
0.10 |
82.199 |
82.199 |
0.000 |
|
2442 |
2011.04.22 14:00 |
close |
672 |
0.10 |
81.941 |
82.199 |
0.000 |
2580.00 |
537560.00 |
2443 |
2011.04.25 05:00 |
buy |
673 |
0.10 |
82.355 |
0.000 |
0.000 |
|
2444 |
2011.04.25 05:00 |
modify |
673 |
0.10 |
82.355 |
81.445 |
0.000 |
|
2445 |
2011.04.25 21:49 |
close |
673 |
0.10 |
81.774 |
81.445 |
0.000 |
-5810.00 |
531750.00 |
2446 |
2011.04.26 02:30 |
sell |
674 |
0.10 |
81.633 |
0.000 |
0.000 |
|
2447 |
2011.04.26 02:30 |
modify |
674 |
0.10 |
81.633 |
82.533 |
0.000 |
|
2448 |
2011.04.27 02:48 |
modify |
674 |
0.10 |
81.633 |
81.633 |
0.000 |
|
2449 |
2011.04.27 05:08 |
s/l |
674 |
0.10 |
81.633 |
81.633 |
0.000 |
0.00 |
531750.00 |
2450 |
2011.04.27 22:30 |
buy |
675 |
0.10 |
82.165 |
0.000 |
0.000 |
|
2451 |
2011.04.27 22:30 |
modify |
675 |
0.10 |
82.165 |
81.255 |
0.000 |
|
2452 |
2011.04.28 00:09 |
close |
675 |
0.10 |
82.166 |
81.255 |
0.000 |
10.00 |
531760.00 |
2453 |
2011.04.28 19:30 |
sell |
676 |
0.10 |
81.564 |
0.000 |
0.000 |
|
2454 |
2011.04.28 19:30 |
modify |
676 |
0.10 |
81.564 |
82.464 |
0.000 |
|
2455 |
2011.04.29 05:14 |
close |
676 |
0.10 |
81.553 |
82.464 |
0.000 |
110.00 |
531870.00 |
2456 |
2011.05.02 06:41 |
sell |
677 |
0.10 |
81.340 |
0.000 |
0.000 |
|
2457 |
2011.05.02 06:41 |
modify |
677 |
0.10 |
81.340 |
82.240 |
0.000 |
|
2458 |
2011.05.03 06:30 |
modify |
677 |
0.10 |
81.340 |
81.340 |
0.000 |
|
2459 |
2011.05.04 16:44 |
modify |
677 |
0.10 |
81.340 |
81.019 |
0.000 |
|
2460 |
2011.05.05 06:30 |
modify |
677 |
0.10 |
81.340 |
80.819 |
0.000 |
|
2461 |
2011.05.05 13:02 |
modify |
677 |
0.10 |
81.340 |
80.494 |
0.000 |
|
2462 |
2011.05.06 03:18 |
s/l |
677 |
0.10 |
80.494 |
80.494 |
0.000 |
8460.00 |
540330.00 |
2463 |
2011.05.09 22:00 |
sell |
678 |
0.10 |
80.329 |
0.000 |
0.000 |
|
2464 |
2011.05.09 22:00 |
modify |
678 |
0.10 |
80.329 |
81.229 |
0.000 |
|
2465 |
2011.05.10 10:51 |
close |
678 |
0.10 |
80.844 |
81.229 |
0.000 |
-5150.00 |
535180.00 |
2466 |
2011.05.11 00:00 |
buy |
679 |
0.10 |
80.878 |
0.000 |
0.000 |
|
2467 |
2011.05.11 00:00 |
modify |
679 |
0.10 |
80.878 |
79.968 |
0.000 |
|
2468 |
2011.05.11 08:17 |
close |
679 |
0.10 |
80.879 |
79.968 |
0.000 |
10.00 |
535190.00 |
2469 |
2011.05.12 14:00 |
sell |
680 |
0.10 |
80.849 |
0.000 |
0.000 |
|
2470 |
2011.05.12 14:00 |
modify |
680 |
0.10 |
80.849 |
81.749 |
0.000 |
|
2471 |
2011.05.13 08:02 |
modify |
680 |
0.10 |
80.849 |
80.849 |
0.000 |
|
2472 |
2011.05.13 14:00 |
close |
680 |
0.10 |
80.644 |
80.849 |
0.000 |
2050.00 |
537240.00 |
2473 |
2011.05.19 09:30 |
buy |
681 |
0.10 |
81.659 |
0.000 |
0.000 |
|
2474 |
2011.05.19 09:30 |
modify |
681 |
0.10 |
81.659 |
80.749 |
0.000 |
|
2475 |
2011.05.19 17:09 |
close |
681 |
0.10 |
81.859 |
80.749 |
0.000 |
2000.00 |
539240.00 |
2476 |
2011.05.23 08:30 |
buy |
682 |
0.10 |
81.959 |
0.000 |
0.000 |
|
2477 |
2011.05.23 08:30 |
modify |
682 |
0.10 |
81.959 |
81.049 |
0.000 |
|
2478 |
2011.05.23 10:16 |
close |
682 |
0.10 |
81.468 |
81.049 |
0.000 |
-4910.00 |
534330.00 |
2479 |
2011.05.23 16:00 |
buy |
683 |
0.10 |
81.801 |
0.000 |
0.000 |
|
2480 |
2011.05.23 16:00 |
modify |
683 |
0.10 |
81.801 |
80.891 |
0.000 |
|
2481 |
2011.05.24 05:00 |
close |
683 |
0.10 |
81.815 |
80.891 |
0.000 |
140.00 |
534470.00 |
2482 |
2011.05.25 14:00 |
buy |
684 |
0.10 |
82.054 |
0.000 |
0.000 |
|
2483 |
2011.05.25 14:00 |
modify |
684 |
0.10 |
82.054 |
81.144 |
0.000 |
|
2484 |
2011.05.26 07:53 |
close |
684 |
0.10 |
81.785 |
81.144 |
0.000 |
-2690.00 |
531780.00 |
2485 |
2011.05.26 08:00 |
sell |
685 |
0.10 |
81.720 |
0.000 |
0.000 |
|
2486 |
2011.05.26 08:00 |
modify |
685 |
0.10 |
81.720 |
82.620 |
0.000 |
|
2487 |
2011.05.26 20:15 |
modify |
685 |
0.10 |
81.720 |
81.720 |
0.000 |
|
2488 |
2011.05.27 09:56 |
modify |
685 |
0.10 |
81.720 |
81.320 |
0.000 |
|
2489 |
2011.05.27 14:00 |
close |
685 |
0.10 |
81.061 |
81.320 |
0.000 |
6590.00 |
538370.00 |
2490 |
2011.05.31 10:00 |
buy |
686 |
0.10 |
81.535 |
0.000 |
0.000 |
|
2491 |
2011.05.31 10:00 |
modify |
686 |
0.10 |
81.535 |
80.625 |
0.000 |
|
2492 |
2011.06.01 17:01 |
close |
686 |
0.10 |
80.701 |
80.625 |
0.000 |
-8340.00 |
530030.00 |
2493 |
2011.06.01 20:30 |
sell |
687 |
0.10 |
80.920 |
0.000 |
0.000 |
|
2494 |
2011.06.01 20:30 |
modify |
687 |
0.10 |
80.920 |
81.820 |
0.000 |
|
2495 |
2011.06.02 17:30 |
close |
687 |
0.10 |
80.929 |
81.820 |
0.000 |
-90.00 |
529940.00 |
2496 |
2011.06.08 11:30 |
sell |
688 |
0.10 |
79.878 |
0.000 |
0.000 |
|
2497 |
2011.06.08 11:30 |
modify |
688 |
0.10 |
79.878 |
80.778 |
0.000 |
|
2498 |
2011.06.08 22:37 |
close |
688 |
0.10 |
79.886 |
80.778 |
0.000 |
-80.00 |
529860.00 |
2499 |
2011.06.09 19:30 |
buy |
689 |
0.10 |
80.101 |
0.000 |
0.000 |
|
2500 |
2011.06.09 19:30 |
modify |
689 |
0.10 |
80.101 |
79.191 |
0.000 |
|
2501 |
2011.06.10 04:05 |
close |
689 |
0.10 |
80.186 |
79.191 |
0.000 |
850.00 |
530710.00 |
2502 |
2011.06.15 00:00 |
buy |
690 |
0.10 |
80.479 |
0.000 |
0.000 |
|
2503 |
2011.06.15 00:00 |
modify |
690 |
0.10 |
80.479 |
79.569 |
0.000 |
|
2504 |
2011.06.15 07:40 |
close |
690 |
0.10 |
80.480 |
79.569 |
0.000 |
10.00 |
530720.00 |
2505 |
2011.06.17 00:30 |
sell |
691 |
0.10 |
80.596 |
0.000 |
0.000 |
|
2506 |
2011.06.17 00:30 |
modify |
691 |
0.10 |
80.596 |
81.496 |
0.000 |
|
2507 |
2011.06.17 13:49 |
modify |
691 |
0.10 |
80.596 |
80.596 |
0.000 |
|
2508 |
2011.06.17 14:00 |
close |
691 |
0.10 |
80.268 |
80.596 |
0.000 |
3280.00 |
534000.00 |
2509 |
2011.06.22 01:00 |
buy |
692 |
0.10 |
80.244 |
0.000 |
0.000 |
|
2510 |
2011.06.22 01:00 |
modify |
692 |
0.10 |
80.244 |
79.334 |
0.000 |
|
2511 |
2011.06.22 16:42 |
close |
692 |
0.10 |
80.043 |
79.334 |
0.000 |
-2010.00 |
531990.00 |
2512 |
2011.06.23 00:00 |
buy |
693 |
0.10 |
80.291 |
0.000 |
0.000 |
|
2513 |
2011.06.23 00:00 |
modify |
693 |
0.10 |
80.291 |
79.381 |
0.000 |
|
2514 |
2011.06.23 15:20 |
modify |
693 |
0.10 |
80.291 |
80.281 |
0.000 |
|
2515 |
2011.06.24 11:50 |
s/l |
693 |
0.10 |
80.281 |
80.281 |
0.000 |
-100.00 |
531890.00 |
2516 |
2011.06.27 19:00 |
buy |
694 |
0.10 |
80.891 |
0.000 |
0.000 |
|
2517 |
2011.06.27 19:00 |
modify |
694 |
0.10 |
80.891 |
79.981 |
0.000 |
|
2518 |
2011.06.28 20:16 |
modify |
694 |
0.10 |
80.891 |
80.881 |
0.000 |
|
2519 |
2011.06.29 16:07 |
s/l |
694 |
0.10 |
80.881 |
80.881 |
0.000 |
-100.00 |
531790.00 |
2520 |
2011.06.30 05:30 |
sell |
695 |
0.10 |
80.561 |
0.000 |
0.000 |
|
2521 |
2011.06.30 05:30 |
modify |
695 |
0.10 |
80.561 |
81.461 |
0.000 |
|
2522 |
2011.06.30 16:46 |
close |
695 |
0.10 |
80.494 |
81.461 |
0.000 |
670.00 |
532460.00 |
2523 |
2011.07.01 10:30 |
buy |
696 |
0.10 |
80.671 |
0.000 |
0.000 |
|
2524 |
2011.07.01 10:30 |
modify |
696 |
0.10 |
80.671 |
79.761 |
0.000 |
|
2525 |
2011.07.01 14:00 |
close |
696 |
0.10 |
80.760 |
79.761 |
0.000 |
890.00 |
533350.00 |
2526 |
2011.07.05 09:00 |
buy |
697 |
0.10 |
81.020 |
0.000 |
0.000 |
|
2527 |
2011.07.05 09:00 |
modify |
697 |
0.10 |
81.020 |
80.110 |
0.000 |
|
2528 |
2011.07.05 17:30 |
close |
697 |
0.10 |
81.027 |
80.110 |
0.000 |
70.00 |
533420.00 |
2529 |
2011.07.06 19:00 |
sell |
698 |
0.10 |
80.889 |
0.000 |
0.000 |
|
2530 |
2011.07.06 19:00 |
modify |
698 |
0.10 |
80.889 |
81.789 |
0.000 |
|
2531 |
2011.07.07 04:30 |
close |
698 |
0.10 |
80.896 |
81.789 |
0.000 |
-70.00 |
533350.00 |
2532 |
2011.07.08 03:30 |
buy |
699 |
0.10 |
81.284 |
0.000 |
0.000 |
|
2533 |
2011.07.08 03:30 |
modify |
699 |
0.10 |
81.284 |
80.374 |
0.000 |
|
2534 |
2011.07.08 14:00 |
close |
699 |
0.10 |
81.380 |
80.374 |
0.000 |
960.00 |
534310.00 |
2535 |
2011.07.14 12:39 |
buy |
700 |
0.10 |
79.070 |
0.000 |
0.000 |
|
2536 |
2011.07.14 12:39 |
modify |
700 |
0.10 |
79.070 |
78.160 |
0.000 |
|
2537 |
2011.07.15 02:12 |
close |
700 |
0.10 |
79.092 |
78.160 |
0.000 |
220.00 |
534530.00 |
2538 |
2011.07.19 03:30 |
sell |
701 |
0.10 |
79.000 |
0.000 |
0.000 |
|
2539 |
2011.07.19 03:30 |
modify |
701 |
0.10 |
79.000 |
79.900 |
0.000 |
|
2540 |
2011.07.19 16:32 |
close |
701 |
0.10 |
79.009 |
79.900 |
0.000 |
-90.00 |
534440.00 |
2541 |
2011.07.19 23:00 |
buy |
702 |
0.10 |
79.219 |
0.000 |
0.000 |
|
2542 |
2011.07.19 23:00 |
modify |
702 |
0.10 |
79.219 |
78.309 |
0.000 |
|
2543 |
2011.07.20 11:30 |
close |
702 |
0.10 |
78.810 |
78.309 |
0.000 |
-4090.00 |
530350.00 |
2544 |
2011.07.20 23:30 |
sell |
703 |
0.10 |
78.748 |
0.000 |
0.000 |
|
2545 |
2011.07.20 23:30 |
modify |
703 |
0.10 |
78.748 |
79.648 |
0.000 |
|
2546 |
2011.07.21 07:50 |
close |
703 |
0.10 |
78.754 |
79.648 |
0.000 |
-60.00 |
530290.00 |
2547 |
2011.07.29 00:00 |
sell |
704 |
0.10 |
77.655 |
0.000 |
0.000 |
|
2548 |
2011.07.29 00:00 |
modify |
704 |
0.10 |
77.655 |
78.555 |
0.000 |
|
2549 |
2011.07.29 12:23 |
close |
704 |
0.10 |
77.656 |
78.555 |
0.000 |
-10.00 |
530280.00 |
2550 |
2011.08.01 15:00 |
sell |
705 |
0.10 |
76.923 |
0.000 |
0.000 |
|
2551 |
2011.08.01 15:00 |
modify |
705 |
0.10 |
76.923 |
77.823 |
0.000 |
|
2552 |
2011.08.01 17:11 |
modify |
705 |
0.10 |
76.923 |
76.923 |
0.000 |
|
2553 |
2011.08.01 17:20 |
s/l |
705 |
0.10 |
76.923 |
76.923 |
0.000 |
0.00 |
530280.00 |
2554 |
2011.08.03 11:59 |
sell |
706 |
0.10 |
77.151 |
0.000 |
0.000 |
|
2555 |
2011.08.03 11:59 |
modify |
706 |
0.10 |
77.151 |
78.051 |
0.000 |
|
2556 |
2011.08.04 00:29 |
close |
706 |
0.10 |
77.079 |
78.051 |
0.000 |
720.00 |
531000.00 |
2557 |
2011.08.04 17:30 |
buy |
707 |
0.10 |
78.911 |
0.000 |
0.000 |
|
2558 |
2011.08.04 17:30 |
modify |
707 |
0.10 |
78.911 |
78.001 |
0.000 |
|
2559 |
2011.08.04 17:31 |
close |
707 |
0.10 |
78.912 |
78.001 |
0.000 |
10.00 |
531010.00 |
2560 |
2011.08.11 09:30 |
sell |
708 |
0.10 |
76.592 |
0.000 |
0.000 |
|
2561 |
2011.08.11 09:30 |
modify |
708 |
0.10 |
76.592 |
77.492 |
0.000 |
|
2562 |
2011.08.12 14:00 |
close |
708 |
0.10 |
76.596 |
77.492 |
0.000 |
-40.00 |
530970.00 |
2563 |
2011.08.16 05:00 |
buy |
709 |
0.10 |
76.863 |
0.000 |
0.000 |
|
2564 |
2011.08.16 05:00 |
modify |
709 |
0.10 |
76.863 |
75.953 |
0.000 |
|
2565 |
2011.08.17 09:50 |
close |
709 |
0.10 |
76.582 |
75.953 |
0.000 |
-2810.00 |
528160.00 |
2566 |
2011.08.17 11:00 |
sell |
710 |
0.10 |
76.593 |
0.000 |
0.000 |
|
2567 |
2011.08.17 11:00 |
modify |
710 |
0.10 |
76.593 |
77.493 |
0.000 |
|
2568 |
2011.08.17 17:30 |
close |
710 |
0.10 |
76.573 |
77.493 |
0.000 |
200.00 |
528360.00 |
2569 |
2011.08.18 17:30 |
sell |
711 |
0.10 |
76.543 |
0.000 |
0.000 |
|
2570 |
2011.08.18 17:30 |
modify |
711 |
0.10 |
76.543 |
77.443 |
0.000 |
|
2571 |
2011.08.19 03:11 |
close |
711 |
0.10 |
76.716 |
77.443 |
0.000 |
-1730.00 |
526630.00 |
2572 |
2011.08.19 03:30 |
buy |
712 |
0.10 |
76.786 |
0.000 |
0.000 |
|
2573 |
2011.08.19 03:30 |
modify |
712 |
0.10 |
76.786 |
75.876 |
0.000 |
|
2574 |
2011.08.19 10:09 |
close |
712 |
0.10 |
76.439 |
75.876 |
0.000 |
-3470.00 |
523160.00 |
2575 |
2011.08.19 10:09 |
sell |
713 |
0.10 |
76.437 |
0.000 |
0.000 |
|
2576 |
2011.08.19 10:09 |
modify |
713 |
0.10 |
76.437 |
77.337 |
0.000 |
|
2577 |
2011.08.19 14:00 |
close |
713 |
0.10 |
76.482 |
77.337 |
0.000 |
-450.00 |
522710.00 |
2578 |
2011.08.22 18:30 |
buy |
714 |
0.10 |
76.776 |
0.000 |
0.000 |
|
2579 |
2011.08.22 18:30 |
modify |
714 |
0.10 |
76.776 |
75.866 |
0.000 |
|
2580 |
2011.08.23 03:48 |
close |
714 |
0.10 |
76.815 |
75.866 |
0.000 |
390.00 |
523100.00 |
2581 |
2011.08.23 11:00 |
sell |
715 |
0.10 |
76.638 |
0.000 |
0.000 |
|
2582 |
2011.08.23 11:00 |
modify |
715 |
0.10 |
76.638 |
77.538 |
0.000 |
|
2583 |
2011.08.23 23:25 |
close |
715 |
0.10 |
76.646 |
77.538 |
0.000 |
-80.00 |
523020.00 |
2584 |
2011.08.24 12:00 |
sell |
716 |
0.10 |
76.542 |
0.000 |
0.000 |
|
2585 |
2011.08.24 12:00 |
modify |
716 |
0.10 |
76.542 |
77.442 |
0.000 |
|
2586 |
2011.08.24 20:20 |
close |
716 |
0.10 |
76.875 |
77.442 |
0.000 |
-3330.00 |
519690.00 |
2587 |
2011.08.24 20:30 |
buy |
717 |
0.10 |
77.018 |
0.000 |
0.000 |
|
2588 |
2011.08.24 20:30 |
modify |
717 |
0.10 |
77.018 |
76.108 |
0.000 |
|
2589 |
2011.08.25 10:55 |
close |
717 |
0.10 |
77.024 |
76.108 |
0.000 |
60.00 |
519750.00 |
2590 |
2011.08.30 06:30 |
buy |
718 |
0.10 |
76.876 |
0.000 |
0.000 |
|
2591 |
2011.08.30 06:30 |
modify |
718 |
0.10 |
76.876 |
75.966 |
0.000 |
|
2592 |
2011.08.30 06:36 |
close |
718 |
0.10 |
76.878 |
75.966 |
0.000 |
20.00 |
519770.00 |
2593 |
2011.08.31 01:00 |
sell |
719 |
0.10 |
76.721 |
0.000 |
0.000 |
|
2594 |
2011.08.31 01:00 |
modify |
719 |
0.10 |
76.721 |
77.621 |
0.000 |
|
2595 |
2011.08.31 09:58 |
close |
719 |
0.10 |
76.656 |
77.621 |
0.000 |
650.00 |
520420.00 |
2596 |
2011.09.01 14:00 |
buy |
720 |
0.10 |
77.013 |
0.000 |
0.000 |
|
2597 |
2011.09.01 14:00 |
modify |
720 |
0.10 |
77.013 |
76.103 |
0.000 |
|
2598 |
2011.09.02 14:00 |
close |
720 |
0.10 |
76.756 |
76.103 |
0.000 |
-2570.00 |
517850.00 |
2599 |
2011.09.05 14:30 |
buy |
721 |
0.10 |
76.851 |
0.000 |
0.000 |
|
2600 |
2011.09.05 14:30 |
modify |
721 |
0.10 |
76.851 |
75.941 |
0.000 |
|
2601 |
2011.09.05 23:59 |
close |
721 |
0.10 |
76.865 |
75.941 |
0.000 |
140.00 |
517990.00 |
2602 |
2011.09.06 16:00 |
buy |
722 |
0.10 |
77.562 |
0.000 |
0.000 |
|
2603 |
2011.09.06 16:00 |
modify |
722 |
0.10 |
77.562 |
76.652 |
0.000 |
|
2604 |
2011.09.08 20:41 |
modify |
722 |
0.10 |
77.562 |
77.552 |
0.000 |
|
2605 |
2011.09.08 20:46 |
s/l |
722 |
0.10 |
77.552 |
77.552 |
0.000 |
-100.00 |
517890.00 |
2606 |
2011.09.12 10:30 |
sell |
723 |
0.10 |
76.820 |
0.000 |
0.000 |
|
2607 |
2011.09.12 10:30 |
modify |
723 |
0.10 |
76.820 |
77.720 |
0.000 |
|
2608 |
2011.09.14 12:54 |
modify |
723 |
0.10 |
76.820 |
76.820 |
0.000 |
|
2609 |
2011.09.14 12:54 |
s/l |
723 |
0.10 |
76.820 |
76.820 |
0.000 |
0.00 |
517890.00 |
2610 |
2011.09.16 13:00 |
sell |
724 |
0.10 |
76.674 |
0.000 |
0.000 |
|
2611 |
2011.09.16 13:00 |
modify |
724 |
0.10 |
76.674 |
77.574 |
0.000 |
|
2612 |
2011.09.16 14:00 |
close |
724 |
0.10 |
76.692 |
77.574 |
0.000 |
-180.00 |
517710.00 |
2613 |
2011.09.20 08:30 |
sell |
725 |
0.10 |
76.519 |
0.000 |
0.000 |
|
2614 |
2011.09.20 08:30 |
modify |
725 |
0.10 |
76.519 |
77.419 |
0.000 |
|
2615 |
2011.09.21 04:07 |
modify |
725 |
0.10 |
76.519 |
76.519 |
0.000 |
|
2616 |
2011.09.21 04:18 |
s/l |
725 |
0.10 |
76.519 |
76.519 |
0.000 |
0.00 |
517710.00 |
2617 |
2011.09.22 09:00 |
buy |
726 |
0.10 |
76.750 |
0.000 |
0.000 |
|
2618 |
2011.09.22 09:00 |
modify |
726 |
0.10 |
76.750 |
75.840 |
0.000 |
|
2619 |
2011.09.22 11:13 |
close |
726 |
0.10 |
76.241 |
75.840 |
0.000 |
-5090.00 |
512620.00 |
2620 |
2011.09.23 01:00 |
sell |
727 |
0.10 |
76.267 |
0.000 |
0.000 |
|
2621 |
2011.09.23 01:00 |
modify |
727 |
0.10 |
76.267 |
77.167 |
0.000 |
|
2622 |
2011.09.23 11:30 |
close |
727 |
0.10 |
76.273 |
77.167 |
0.000 |
-60.00 |
512560.00 |
2623 |
2011.09.26 10:00 |
sell |
728 |
0.10 |
76.272 |
0.000 |
0.000 |
|
2624 |
2011.09.26 10:00 |
modify |
728 |
0.10 |
76.272 |
77.172 |
0.000 |
|
2625 |
2011.09.27 23:07 |
close |
728 |
0.10 |
76.888 |
77.172 |
0.000 |
-6160.00 |
506400.00 |
2626 |
2011.09.28 01:00 |
buy |
729 |
0.10 |
76.736 |
0.000 |
0.000 |
|
2627 |
2011.09.28 01:00 |
modify |
729 |
0.10 |
76.736 |
75.826 |
0.000 |
|
2628 |
2011.09.29 13:33 |
modify |
729 |
0.10 |
76.736 |
76.726 |
0.000 |
|
2629 |
2011.09.29 13:35 |
s/l |
729 |
0.10 |
76.726 |
76.726 |
0.000 |
-100.00 |
506300.00 |
2630 |
2011.10.04 03:00 |
sell |
730 |
0.10 |
76.605 |
0.000 |
0.000 |
|
2631 |
2011.10.04 03:00 |
modify |
730 |
0.10 |
76.605 |
77.505 |
0.000 |
|
2632 |
2011.10.06 12:59 |
modify |
730 |
0.10 |
76.605 |
76.605 |
0.000 |
|
2633 |
2011.10.06 12:59 |
s/l |
730 |
0.10 |
76.605 |
76.605 |
0.000 |
0.00 |
506300.00 |
2634 |
2011.10.11 02:00 |
sell |
731 |
0.10 |
76.662 |
0.000 |
0.000 |
|
2635 |
2011.10.11 02:00 |
modify |
731 |
0.10 |
76.662 |
77.562 |
0.000 |
|
2636 |
2011.10.12 11:36 |
modify |
731 |
0.10 |
76.662 |
76.662 |
0.000 |
|
2637 |
2011.10.12 12:17 |
s/l |
731 |
0.10 |
76.662 |
76.662 |
0.000 |
0.00 |
506300.00 |
2638 |
2011.10.12 16:30 |
buy |
732 |
0.10 |
77.345 |
0.000 |
0.000 |
|
2639 |
2011.10.12 16:30 |
modify |
732 |
0.10 |
77.345 |
76.435 |
0.000 |
|
2640 |
2011.10.14 14:00 |
close |
732 |
0.10 |
77.016 |
76.435 |
0.000 |
-3290.00 |
503010.00 |
2641 |
2011.10.18 10:30 |
sell |
733 |
0.10 |
76.790 |
0.000 |
0.000 |
|
2642 |
2011.10.18 10:30 |
modify |
733 |
0.10 |
76.790 |
77.690 |
0.000 |
|
2643 |
2011.10.18 15:09 |
close |
733 |
0.10 |
76.753 |
77.690 |
0.000 |
370.00 |
503380.00 |
2644 |
2011.10.19 15:30 |
buy |
734 |
0.10 |
76.799 |
0.000 |
0.000 |
|
2645 |
2011.10.19 15:30 |
modify |
734 |
0.10 |
76.799 |
75.889 |
0.000 |
|
2646 |
2011.10.20 15:30 |
modify |
734 |
0.10 |
76.799 |
76.789 |
0.000 |
|
2647 |
2011.10.20 23:57 |
s/l |
734 |
0.10 |
76.789 |
76.789 |
0.000 |
-100.00 |
503280.00 |
2648 |
2011.10.21 13:00 |
sell |
735 |
0.10 |
76.674 |
0.000 |
0.000 |
|
2649 |
2011.10.21 13:00 |
modify |
735 |
0.10 |
76.674 |
77.574 |
0.000 |
|
2650 |
2011.10.21 14:00 |
close |
735 |
0.10 |
76.785 |
77.574 |
0.000 |
-1110.00 |
502170.00 |
2651 |
2011.10.26 10:30 |
sell |
736 |
0.10 |
75.903 |
0.000 |
0.000 |
|
2652 |
2011.10.26 10:30 |
modify |
736 |
0.10 |
75.903 |
76.803 |
0.000 |
|
2653 |
2011.10.26 17:30 |
close |
736 |
0.10 |
75.912 |
76.803 |
0.000 |
-90.00 |
502080.00 |
2654 |
2011.10.26 22:00 |
buy |
737 |
0.10 |
76.162 |
0.000 |
0.000 |
|
2655 |
2011.10.26 22:00 |
modify |
737 |
0.10 |
76.162 |
75.252 |
0.000 |
|
2656 |
2011.10.27 15:23 |
close |
737 |
0.10 |
75.703 |
75.252 |
0.000 |
-4590.00 |
497490.00 |
2657 |
2011.10.28 09:03 |
sell |
738 |
0.10 |
75.863 |
0.000 |
0.000 |
|
2658 |
2011.10.28 09:03 |
modify |
738 |
0.10 |
75.863 |
76.763 |
0.000 |
|
2659 |
2011.10.28 14:00 |
close |
738 |
0.10 |
75.840 |
76.763 |
0.000 |
230.00 |
497720.00 |
2660 |
2011.11.01 01:30 |
buy |
739 |
0.10 |
78.246 |
0.000 |
0.000 |
|
2661 |
2011.11.01 01:30 |
modify |
739 |
0.10 |
78.246 |
77.336 |
0.000 |
|
2662 |
2011.11.01 03:14 |
modify |
739 |
0.10 |
78.246 |
78.236 |
0.000 |
|
2663 |
2011.11.01 04:25 |
s/l |
739 |
0.10 |
78.236 |
78.236 |
0.000 |
-100.00 |
497620.00 |
2664 |
2011.11.02 04:30 |
sell |
740 |
0.10 |
78.194 |
0.000 |
0.000 |
|
2665 |
2011.11.02 04:30 |
modify |
740 |
0.10 |
78.194 |
79.094 |
0.000 |
|
2666 |
2011.11.02 21:30 |
close |
740 |
0.10 |
78.074 |
79.094 |
0.000 |
1200.00 |
498820.00 |
2667 |
2011.11.04 02:11 |
buy |
741 |
0.10 |
78.062 |
0.000 |
0.000 |
|
2668 |
2011.11.04 02:11 |
modify |
741 |
0.10 |
78.062 |
77.152 |
0.000 |
|
2669 |
2011.11.04 14:00 |
close |
741 |
0.10 |
78.015 |
77.152 |
0.000 |
-470.00 |
498350.00 |
2670 |
2011.11.08 08:30 |
sell |
742 |
0.10 |
78.019 |
0.000 |
0.000 |
|
2671 |
2011.11.08 08:30 |
modify |
742 |
0.10 |
78.019 |
78.919 |
0.000 |
|
2672 |
2011.11.08 17:30 |
close |
742 |
0.10 |
77.830 |
78.919 |
0.000 |
1890.00 |
500240.00 |
2673 |
2011.11.11 05:00 |
sell |
743 |
0.10 |
77.562 |
0.000 |
0.000 |
|
2674 |
2011.11.11 05:00 |
modify |
743 |
0.10 |
77.562 |
78.462 |
0.000 |
|
2675 |
2011.11.11 14:00 |
close |
743 |
0.10 |
77.424 |
78.462 |
0.000 |
1380.00 |
501620.00 |
2676 |
2011.11.15 12:30 |
sell |
744 |
0.10 |
77.002 |
0.000 |
0.000 |
|
2677 |
2011.11.15 12:30 |
modify |
744 |
0.10 |
77.002 |
77.902 |
0.000 |
|
2678 |
2011.11.16 16:37 |
close |
744 |
0.10 |
77.005 |
77.902 |
0.000 |
-30.00 |
501590.00 |
2679 |
2011.11.17 12:01 |
sell |
745 |
0.10 |
76.973 |
0.000 |
0.000 |
|
2680 |
2011.11.17 12:01 |
modify |
745 |
0.10 |
76.973 |
77.873 |
0.000 |
|
2681 |
2011.11.18 12:00 |
modify |
745 |
0.10 |
76.973 |
76.973 |
0.000 |
|
2682 |
2011.11.18 14:00 |
close |
745 |
0.10 |
76.643 |
76.973 |
0.000 |
3300.00 |
504890.00 |
2683 |
2011.11.23 01:00 |
sell |
746 |
0.10 |
76.957 |
0.000 |
0.000 |
|
2684 |
2011.11.23 01:00 |
modify |
746 |
0.10 |
76.957 |
77.857 |
0.000 |
|
2685 |
2011.11.23 17:01 |
close |
746 |
0.10 |
77.327 |
77.857 |
0.000 |
-3700.00 |
501190.00 |
2686 |
2011.11.23 20:00 |
buy |
747 |
0.10 |
77.373 |
0.000 |
0.000 |
|
2687 |
2011.11.23 20:00 |
modify |
747 |
0.10 |
77.373 |
76.463 |
0.000 |
|
2688 |
2011.11.25 08:00 |
modify |
747 |
0.10 |
77.373 |
77.363 |
0.000 |
|
2689 |
2011.11.25 08:53 |
s/l |
747 |
0.10 |
77.363 |
77.363 |
0.000 |
-100.00 |
501090.00 |
2690 |
2011.12.02 05:00 |
buy |
748 |
0.10 |
77.837 |
0.000 |
0.000 |
|
2691 |
2011.12.02 05:00 |
modify |
748 |
0.10 |
77.837 |
76.927 |
0.000 |
|
2692 |
2011.12.02 14:00 |
close |
748 |
0.10 |
77.983 |
76.927 |
0.000 |
1460.00 |
502550.00 |
2693 |
2011.12.06 07:00 |
sell |
749 |
0.10 |
77.768 |
0.000 |
0.000 |
|
2694 |
2011.12.06 07:00 |
modify |
749 |
0.10 |
77.768 |
78.668 |
0.000 |
|
2695 |
2011.12.06 10:44 |
close |
749 |
0.10 |
77.771 |
78.668 |
0.000 |
-30.00 |
502520.00 |
2696 |
2011.12.09 11:30 |
buy |
750 |
0.10 |
77.712 |
0.000 |
0.000 |
|
2697 |
2011.12.09 11:30 |
modify |
750 |
0.10 |
77.712 |
76.802 |
0.000 |
|
2698 |
2011.12.09 14:00 |
close |
750 |
0.10 |
77.662 |
76.802 |
0.000 |
-500.00 |
502020.00 |
2699 |
2011.12.13 22:30 |
buy |
751 |
0.10 |
77.995 |
0.000 |
0.000 |
|
2700 |
2011.12.13 22:30 |
modify |
751 |
0.10 |
77.995 |
77.085 |
0.000 |
|
2701 |
2011.12.14 15:07 |
close |
751 |
0.10 |
78.028 |
77.085 |
0.000 |
330.00 |
502350.00 |
2702 |
2011.12.15 23:00 |
sell |
752 |
0.10 |
77.889 |
0.000 |
0.000 |
|
2703 |
2011.12.15 23:00 |
modify |
752 |
0.10 |
77.889 |
78.789 |
0.000 |
|
2704 |
2011.12.15 23:00 |
close |
752 |
0.10 |
77.898 |
78.789 |
0.000 |
-90.00 |
502260.00 |
2705 |
2011.12.19 05:30 |
buy |
753 |
0.10 |
78.058 |
0.000 |
0.000 |
|
2706 |
2011.12.19 05:30 |
modify |
753 |
0.10 |
78.058 |
77.148 |
0.000 |
|
2707 |
2011.12.21 21:24 |
modify |
753 |
0.10 |
78.058 |
78.048 |
0.000 |
|
2708 |
2011.12.21 21:24 |
s/l |
753 |
0.10 |
78.048 |
78.048 |
0.000 |
-100.00 |
502160.00 |
2709 |
2011.12.29 22:30 |
sell |
754 |
0.10 |
77.627 |
0.000 |
0.000 |
|
2710 |
2011.12.29 22:30 |
modify |
754 |
0.10 |
77.627 |
78.527 |
0.000 |
|
2711 |
2011.12.30 10:14 |
close |
754 |
0.10 |
77.628 |
78.527 |
0.000 |
-10.00 |
502150.00 |
2712 |
2012.01.05 06:30 |
sell |
755 |
0.10 |
76.704 |
0.000 |
0.000 |
|
2713 |
2012.01.05 06:30 |
modify |
755 |
0.10 |
76.704 |
77.604 |
0.000 |
|
2714 |
2012.01.05 12:06 |
close |
755 |
0.10 |
76.836 |
77.604 |
0.000 |
-1320.00 |
500830.00 |
2715 |
2012.01.05 13:30 |
buy |
756 |
0.10 |
76.814 |
0.000 |
0.000 |
|
2716 |
2012.01.05 13:30 |
modify |
756 |
0.10 |
76.814 |
75.904 |
0.000 |
|
2717 |
2012.01.06 07:00 |
modify |
756 |
0.10 |
76.814 |
76.804 |
0.000 |
|
2718 |
2012.01.06 14:00 |
close |
756 |
0.10 |
77.095 |
76.804 |
0.000 |
2810.00 |
503640.00 |
2719 |
2012.01.11 03:00 |
buy |
757 |
0.10 |
76.885 |
0.000 |
0.000 |
|
2720 |
2012.01.11 03:00 |
modify |
757 |
0.10 |
76.885 |
75.975 |
0.000 |
|
2721 |
2012.01.11 16:01 |
close |
757 |
0.10 |
76.954 |
75.975 |
0.000 |
690.00 |
504330.00 |
2722 |
2012.01.12 16:00 |
sell |
758 |
0.10 |
76.862 |
0.000 |
0.000 |
|
2723 |
2012.01.12 16:00 |
modify |
758 |
0.10 |
76.862 |
77.762 |
0.000 |
|
2724 |
2012.01.13 02:00 |
close |
758 |
0.10 |
76.793 |
77.762 |
0.000 |
690.00 |
505020.00 |
2725 |
2012.01.17 08:30 |
sell |
759 |
0.10 |
76.672 |
0.000 |
0.000 |
|
2726 |
2012.01.17 08:30 |
modify |
759 |
0.10 |
76.672 |
77.572 |
0.000 |
|
2727 |
2012.01.19 16:11 |
close |
759 |
0.10 |
76.883 |
77.572 |
0.000 |
-2110.00 |
502910.00 |
2728 |
2012.01.19 16:30 |
buy |
760 |
0.10 |
76.862 |
0.000 |
0.000 |
|
2729 |
2012.01.19 16:30 |
modify |
760 |
0.10 |
76.862 |
75.952 |
0.000 |
|
2730 |
2012.01.20 05:18 |
close |
760 |
0.10 |
77.074 |
75.952 |
0.000 |
2120.00 |
505030.00 |
2731 |
2012.01.24 13:30 |
buy |
761 |
0.10 |
77.308 |
0.000 |
0.000 |
|
2732 |
2012.01.24 13:30 |
modify |
761 |
0.10 |
77.308 |
76.398 |
0.000 |
|
2733 |
2012.01.25 02:04 |
modify |
761 |
0.10 |
77.308 |
77.298 |
0.000 |
|
2734 |
2012.01.25 13:30 |
modify |
761 |
0.10 |
77.308 |
77.699 |
0.000 |
|
2735 |
2012.01.25 19:53 |
s/l |
761 |
0.10 |
77.699 |
77.699 |
0.000 |
3910.00 |
508940.00 |
2736 |
2012.01.26 11:30 |
sell |
762 |
0.10 |
77.654 |
0.000 |
0.000 |
|
2737 |
2012.01.26 11:30 |
modify |
762 |
0.10 |
77.654 |
78.554 |
0.000 |
|
2738 |
2012.01.26 13:40 |
close |
762 |
0.10 |
77.612 |
78.554 |
0.000 |
420.00 |
509360.00 |
2739 |
2012.02.02 09:00 |
sell |
763 |
0.10 |
76.117 |
0.000 |
0.000 |
|
2740 |
2012.02.02 09:00 |
modify |
763 |
0.10 |
76.117 |
77.017 |
0.000 |
|
2741 |
2012.02.02 16:04 |
close |
763 |
0.10 |
76.109 |
77.017 |
0.000 |
80.00 |
509440.00 |
2742 |
2012.02.03 13:00 |
buy |
764 |
0.10 |
76.238 |
0.000 |
0.000 |
|
2743 |
2012.02.03 13:00 |
modify |
764 |
0.10 |
76.238 |
75.328 |
0.000 |
|
2744 |
2012.02.03 14:00 |
close |
764 |
0.10 |
76.255 |
75.328 |
0.000 |
170.00 |
509610.00 |
2745 |
2012.02.13 18:30 |
sell |
765 |
0.10 |
77.461 |
0.000 |
0.000 |
|
2746 |
2012.02.13 18:30 |
modify |
765 |
0.10 |
77.461 |
78.361 |
0.000 |
|
2747 |
2012.02.14 05:56 |
close |
765 |
0.10 |
77.785 |
78.361 |
0.000 |
-3240.00 |
506370.00 |
2748 |
2012.02.14 19:00 |
buy |
766 |
0.10 |
78.393 |
0.000 |
0.000 |
|
2749 |
2012.02.14 19:00 |
modify |
766 |
0.10 |
78.393 |
77.483 |
0.000 |
|
2750 |
2012.02.15 06:50 |
close |
766 |
0.10 |
78.491 |
77.483 |
0.000 |
980.00 |
507350.00 |
2751 |
2012.02.24 01:00 |
sell |
767 |
0.10 |
79.969 |
0.000 |
0.000 |
|
2752 |
2012.02.24 01:00 |
modify |
767 |
0.10 |
79.969 |
80.869 |
0.000 |
|
2753 |
2012.02.24 06:53 |
close |
767 |
0.10 |
80.353 |
80.869 |
0.000 |
-3840.00 |
503510.00 |
2754 |
2012.02.28 04:30 |
sell |
768 |
0.10 |
80.281 |
0.000 |
0.000 |
|
2755 |
2012.02.28 04:30 |
modify |
768 |
0.10 |
80.281 |
81.181 |
0.000 |
|
2756 |
2012.02.29 18:43 |
s/l |
768 |
0.10 |
81.181 |
81.181 |
0.000 |
-9000.00 |
494510.00 |
2757 |
2012.02.29 20:00 |
buy |
769 |
0.10 |
81.013 |
0.000 |
0.000 |
|
2758 |
2012.02.29 20:00 |
modify |
769 |
0.10 |
81.013 |
80.103 |
0.000 |
|
2759 |
2012.03.01 09:00 |
close |
769 |
0.10 |
81.084 |
80.103 |
0.000 |
710.00 |
495220.00 |
2760 |
2012.03.06 10:30 |
sell |
770 |
0.10 |
81.284 |
0.000 |
0.000 |
|
2761 |
2012.03.06 10:30 |
modify |
770 |
0.10 |
81.284 |
82.184 |
0.000 |
|
2762 |
2012.03.06 18:01 |
modify |
770 |
0.10 |
81.284 |
81.284 |
0.000 |
|
2763 |
2012.03.08 01:51 |
s/l |
770 |
0.10 |
81.284 |
81.284 |
0.000 |
0.00 |
495220.00 |
2764 |
2012.03.08 07:30 |
buy |
771 |
0.10 |
81.256 |
0.000 |
0.000 |
|
2765 |
2012.03.08 07:30 |
modify |
771 |
0.10 |
81.256 |
80.346 |
0.000 |
|
2766 |
2012.03.08 16:17 |
close |
771 |
0.10 |
81.450 |
80.346 |
0.000 |
1940.00 |
497160.00 |
2767 |
2012.03.13 18:00 |
buy |
772 |
0.10 |
82.755 |
0.000 |
0.000 |
|
2768 |
2012.03.13 18:00 |
modify |
772 |
0.10 |
82.755 |
81.845 |
0.000 |
|
2769 |
2012.03.14 06:14 |
modify |
772 |
0.10 |
82.755 |
82.745 |
0.000 |
|
2770 |
2012.03.14 17:11 |
modify |
772 |
0.10 |
82.755 |
83.146 |
0.000 |
|
2771 |
2012.03.15 04:21 |
modify |
772 |
0.10 |
82.755 |
83.747 |
0.000 |
|
2772 |
2012.03.15 10:14 |
s/l |
772 |
0.10 |
83.747 |
83.747 |
0.000 |
9920.00 |
507080.00 |
2773 |
2012.03.16 09:30 |
sell |
773 |
0.10 |
83.461 |
0.000 |
0.000 |
|
2774 |
2012.03.16 09:30 |
modify |
773 |
0.10 |
83.461 |
84.361 |
0.000 |
|
2775 |
2012.03.16 09:30 |
close |
773 |
0.10 |
83.469 |
84.361 |
0.000 |
-80.00 |
507000.00 |
2776 |
2012.03.20 08:30 |
buy |
774 |
0.10 |
83.436 |
0.000 |
0.000 |
|
2777 |
2012.03.20 08:30 |
modify |
774 |
0.10 |
83.436 |
82.526 |
0.000 |
|
2778 |
2012.03.20 16:59 |
close |
774 |
0.10 |
83.582 |
82.526 |
0.000 |
1460.00 |
508460.00 |
2779 |
2012.03.22 10:00 |
sell |
775 |
0.10 |
83.304 |
0.000 |
0.000 |
|
2780 |
2012.03.22 10:00 |
modify |
775 |
0.10 |
83.304 |
84.204 |
0.000 |
|
2781 |
2012.03.22 14:55 |
modify |
775 |
0.10 |
83.304 |
83.304 |
0.000 |
|
2782 |
2012.03.23 14:00 |
close |
775 |
0.10 |
82.622 |
83.304 |
0.000 |
6820.00 |
515280.00 |
2783 |
2012.03.26 17:00 |
buy |
776 |
0.10 |
82.773 |
0.000 |
0.000 |
|
2784 |
2012.03.26 17:00 |
modify |
776 |
0.10 |
82.773 |
81.863 |
0.000 |
|
2785 |
2012.03.26 22:30 |
close |
776 |
0.10 |
82.778 |
81.863 |
0.000 |
50.00 |
515330.00 |
2786 |
2012.03.28 22:00 |
sell |
777 |
0.10 |
82.764 |
0.000 |
0.000 |
|
2787 |
2012.03.28 22:00 |
modify |
777 |
0.10 |
82.764 |
83.664 |
0.000 |
|
2788 |
2012.03.29 10:00 |
modify |
777 |
0.10 |
82.764 |
82.764 |
0.000 |
|
2789 |
2012.03.30 03:24 |
modify |
777 |
0.10 |
82.764 |
82.362 |
0.000 |
|
2790 |
2012.03.30 14:00 |
close |
777 |
0.10 |
82.083 |
82.362 |
0.000 |
6810.00 |
522140.00 |
2791 |
2012.04.03 05:30 |
sell |
778 |
0.10 |
81.914 |
0.000 |
0.000 |
|
2792 |
2012.04.03 05:30 |
modify |
778 |
0.10 |
81.914 |
82.814 |
0.000 |
|
2793 |
2012.04.03 06:35 |
close |
778 |
0.10 |
81.921 |
82.814 |
0.000 |
-70.00 |
522070.00 |
2794 |
2012.04.04 06:00 |
buy |
779 |
0.10 |
82.666 |
0.000 |
0.000 |
|
2795 |
2012.04.04 06:00 |
modify |
779 |
0.10 |
82.666 |
81.756 |
0.000 |
|
2796 |
2012.04.04 10:30 |
close |
779 |
0.10 |
82.720 |
81.756 |
0.000 |
540.00 |
522610.00 |
2797 |
2012.04.05 03:00 |
sell |
780 |
0.10 |
82.430 |
0.000 |
0.000 |
|
2798 |
2012.04.05 03:00 |
modify |
780 |
0.10 |
82.430 |
83.330 |
0.000 |
|
2799 |
2012.04.05 03:00 |
close |
780 |
0.10 |
82.439 |
83.330 |
0.000 |
-90.00 |
522520.00 |
2800 |
2012.04.06 11:30 |
buy |
781 |
0.10 |
82.399 |
0.000 |
0.000 |
|
2801 |
2012.04.06 11:30 |
modify |
781 |
0.10 |
82.399 |
81.489 |
0.000 |
|
2802 |
2012.04.06 14:00 |
close |
781 |
0.10 |
82.429 |
81.489 |
0.000 |
300.00 |
522820.00 |
2803 |
2012.04.10 22:30 |
sell |
782 |
0.10 |
80.684 |
0.000 |
0.000 |
|
2804 |
2012.04.10 22:30 |
modify |
782 |
0.10 |
80.684 |
81.584 |
0.000 |
|
2805 |
2012.04.13 14:00 |
close |
782 |
0.10 |
81.058 |
81.584 |
0.000 |
-3740.00 |
519080.00 |
2806 |
2012.04.16 14:00 |
sell |
783 |
0.10 |
80.724 |
0.000 |
0.000 |
|
2807 |
2012.04.16 14:00 |
modify |
783 |
0.10 |
80.724 |
81.624 |
0.000 |
|
2808 |
2012.04.16 14:00 |
close |
783 |
0.10 |
80.733 |
81.624 |
0.000 |
-90.00 |
518990.00 |
2809 |
2012.04.18 04:00 |
buy |
784 |
0.10 |
81.197 |
0.000 |
0.000 |
|
2810 |
2012.04.18 04:00 |
modify |
784 |
0.10 |
81.197 |
80.287 |
0.000 |
|
2811 |
2012.04.18 16:32 |
close |
784 |
0.10 |
81.304 |
80.287 |
0.000 |
1070.00 |
520060.00 |
2812 |
2012.04.25 01:00 |
buy |
785 |
0.10 |
81.315 |
0.000 |
0.000 |
|
2813 |
2012.04.25 01:00 |
modify |
785 |
0.10 |
81.315 |
80.405 |
0.000 |
|
2814 |
2012.04.25 08:43 |
close |
785 |
0.10 |
81.347 |
80.405 |
0.000 |
320.00 |
520380.00 |
2815 |
2012.04.26 07:00 |
sell |
786 |
0.10 |
81.161 |
0.000 |
0.000 |
|
2816 |
2012.04.26 07:00 |
modify |
786 |
0.10 |
81.161 |
82.061 |
0.000 |
|
2817 |
2012.04.26 21:06 |
close |
786 |
0.10 |
80.954 |
82.061 |
0.000 |
2070.00 |
522450.00 |
2818 |
2012.05.02 06:30 |
buy |
787 |
0.10 |
80.165 |
0.000 |
0.000 |
|
2819 |
2012.05.02 06:30 |
modify |
787 |
0.10 |
80.165 |
79.255 |
0.000 |
|
2820 |
2012.05.02 10:55 |
close |
787 |
0.10 |
80.308 |
79.255 |
0.000 |
1430.00 |
523880.00 |
2821 |
2012.05.04 12:00 |
sell |
788 |
0.10 |
80.132 |
0.000 |
0.000 |
|
2822 |
2012.05.04 12:00 |
modify |
788 |
0.10 |
80.132 |
81.032 |
0.000 |
|
2823 |
2012.05.04 14:00 |
close |
788 |
0.10 |
80.225 |
81.032 |
0.000 |
-930.00 |
522950.00 |
2824 |
2012.05.08 07:00 |
buy |
789 |
0.10 |
79.983 |
0.000 |
0.000 |
|
2825 |
2012.05.08 07:00 |
modify |
789 |
0.10 |
79.983 |
79.073 |
0.000 |
|
2826 |
2012.05.08 13:46 |
close |
789 |
0.10 |
79.732 |
79.073 |
0.000 |
-2510.00 |
520440.00 |
2827 |
2012.05.09 08:00 |
sell |
790 |
0.10 |
79.754 |
0.000 |
0.000 |
|
2828 |
2012.05.09 08:00 |
modify |
790 |
0.10 |
79.754 |
80.654 |
0.000 |
|
2829 |
2012.05.09 18:37 |
close |
790 |
0.10 |
79.668 |
80.654 |
0.000 |
860.00 |
521300.00 |
2830 |
2012.05.10 20:30 |
buy |
791 |
0.10 |
79.932 |
0.000 |
0.000 |
|
2831 |
2012.05.10 20:30 |
modify |
791 |
0.10 |
79.932 |
79.022 |
0.000 |
|
2832 |
2012.05.11 14:00 |
close |
791 |
0.10 |
79.958 |
79.022 |
0.000 |
260.00 |
521560.00 |
2833 |
2012.05.16 03:00 |
buy |
792 |
0.10 |
80.313 |
0.000 |
0.000 |
|
2834 |
2012.05.16 03:00 |
modify |
792 |
0.10 |
80.313 |
79.403 |
0.000 |
|
2835 |
2012.05.16 16:30 |
close |
792 |
0.10 |
80.409 |
79.403 |
0.000 |
960.00 |
522520.00 |
2836 |
2012.05.17 11:00 |
sell |
793 |
0.10 |
80.319 |
0.000 |
0.000 |
|
2837 |
2012.05.17 11:00 |
modify |
793 |
0.10 |
80.319 |
81.219 |
0.000 |
|
2838 |
2012.05.17 11:00 |
close |
793 |
0.10 |
80.328 |
81.219 |
0.000 |
-90.00 |
522430.00 |
2839 |
2012.05.22 03:00 |
buy |
794 |
0.10 |
79.415 |
0.000 |
0.000 |
|
2840 |
2012.05.22 03:00 |
modify |
794 |
0.10 |
79.415 |
78.505 |
0.000 |
|
2841 |
2012.05.22 15:00 |
modify |
794 |
0.10 |
79.415 |
79.405 |
0.000 |
|
2842 |
2012.05.23 11:04 |
s/l |
794 |
0.10 |
79.405 |
79.405 |
0.000 |
-100.00 |
522330.00 |
2843 |
2012.05.23 22:30 |
sell |
795 |
0.10 |
79.471 |
0.000 |
0.000 |
|
2844 |
2012.05.23 22:30 |
modify |
795 |
0.10 |
79.471 |
80.371 |
0.000 |
|
2845 |
2012.05.23 22:30 |
close |
795 |
0.10 |
79.480 |
80.371 |
0.000 |
-90.00 |
522240.00 |
2846 |
2012.05.24 21:00 |
buy |
796 |
0.10 |
79.555 |
0.000 |
0.000 |
|
2847 |
2012.05.24 21:00 |
modify |
796 |
0.10 |
79.555 |
78.645 |
0.000 |
|
2848 |
2012.05.25 08:32 |
close |
796 |
0.10 |
79.615 |
78.645 |
0.000 |
600.00 |
522840.00 |
2849 |
2012.05.29 16:00 |
buy |
797 |
0.10 |
79.504 |
0.000 |
0.000 |
|
2850 |
2012.05.29 16:00 |
modify |
797 |
0.10 |
79.504 |
78.594 |
0.000 |
|
2851 |
2012.05.29 16:18 |
close |
797 |
0.10 |
79.505 |
78.594 |
0.000 |
10.00 |
522850.00 |
2852 |
2012.05.30 10:00 |
sell |
798 |
0.10 |
79.450 |
0.000 |
0.000 |
|
2853 |
2012.05.30 10:00 |
modify |
798 |
0.10 |
79.450 |
80.350 |
0.000 |
|
2854 |
2012.05.30 22:05 |
modify |
798 |
0.10 |
79.450 |
79.450 |
0.000 |
|
2855 |
2012.05.31 15:30 |
modify |
798 |
0.10 |
79.450 |
79.050 |
0.000 |
|
2856 |
2012.06.01 10:00 |
modify |
798 |
0.10 |
79.450 |
78.649 |
0.000 |
|
2857 |
2012.06.01 14:00 |
close |
798 |
0.10 |
78.188 |
78.649 |
0.000 |
12620.00 |
535470.00 |
2858 |
2012.06.04 17:30 |
buy |
799 |
0.10 |
78.311 |
0.000 |
0.000 |
|
2859 |
2012.06.04 17:30 |
modify |
799 |
0.10 |
78.311 |
77.401 |
0.000 |
|
2860 |
2012.06.05 16:04 |
modify |
799 |
0.10 |
78.311 |
78.301 |
0.000 |
|
2861 |
2012.06.06 07:20 |
modify |
799 |
0.10 |
78.311 |
78.703 |
0.000 |
|
2862 |
2012.06.07 01:06 |
modify |
799 |
0.10 |
78.311 |
78.903 |
0.000 |
|
2863 |
2012.06.07 15:32 |
modify |
799 |
0.10 |
78.311 |
79.304 |
0.000 |
|
2864 |
2012.06.08 07:19 |
s/l |
799 |
0.10 |
79.304 |
79.304 |
0.000 |
9930.00 |
545400.00 |
2865 |
2012.06.11 10:30 |
buy |
800 |
0.10 |
79.530 |
0.000 |
0.000 |
|
2866 |
2012.06.11 10:30 |
modify |
800 |
0.10 |
79.530 |
78.620 |
0.000 |
|
2867 |
2012.06.12 23:23 |
modify |
800 |
0.10 |
79.530 |
79.520 |
0.000 |
|
2868 |
2012.06.12 23:23 |
s/l |
800 |
0.10 |
79.520 |
79.520 |
0.000 |
-100.00 |
545300.00 |
2869 |
2012.06.14 11:30 |
sell |
801 |
0.10 |
79.355 |
0.000 |
0.000 |
|
2870 |
2012.06.14 11:30 |
modify |
801 |
0.10 |
79.355 |
80.255 |
0.000 |
|
2871 |
2012.06.14 17:28 |
close |
801 |
0.10 |
79.321 |
80.255 |
0.000 |
340.00 |
545640.00 |
2872 |
2012.06.18 18:00 |
sell |
802 |
0.10 |
78.897 |
0.000 |
0.000 |
|
2873 |
2012.06.18 18:00 |
modify |
802 |
0.10 |
78.897 |
79.797 |
0.000 |
|
2874 |
2012.06.20 06:00 |
modify |
802 |
0.10 |
78.897 |
78.897 |
0.000 |
|
2875 |
2012.06.20 07:59 |
s/l |
802 |
0.10 |
78.897 |
78.897 |
0.000 |
0.00 |
545640.00 |
2876 |
2012.06.20 16:00 |
buy |
803 |
0.10 |
79.128 |
0.000 |
0.000 |
|
2877 |
2012.06.20 16:00 |
modify |
803 |
0.10 |
79.128 |
78.218 |
0.000 |
|
2878 |
2012.06.21 04:40 |
modify |
803 |
0.10 |
79.128 |
79.118 |
0.000 |
|
2879 |
2012.06.21 16:00 |
modify |
803 |
0.10 |
79.128 |
79.518 |
0.000 |
|
2880 |
2012.06.22 08:36 |
modify |
803 |
0.10 |
79.128 |
80.060 |
0.000 |
|
2881 |
2012.06.22 14:00 |
close |
803 |
0.10 |
80.325 |
80.060 |
0.000 |
11970.00 |
557610.00 |
2882 |
2012.06.25 21:00 |
sell |
804 |
0.10 |
79.599 |
0.000 |
0.000 |
|
2883 |
2012.06.25 21:00 |
modify |
804 |
0.10 |
79.599 |
80.499 |
0.000 |
|
2884 |
2012.06.26 16:40 |
close |
804 |
0.10 |
79.510 |
80.499 |
0.000 |
890.00 |
558500.00 |
2885 |
2012.06.27 23:30 |
buy |
805 |
0.10 |
79.748 |
0.000 |
0.000 |
|
2886 |
2012.06.27 23:30 |
modify |
805 |
0.10 |
79.748 |
78.838 |
0.000 |
|
2887 |
2012.06.28 06:45 |
close |
805 |
0.10 |
79.347 |
78.838 |
0.000 |
-4010.00 |
554490.00 |
2888 |
2012.06.28 21:00 |
sell |
806 |
0.10 |
79.371 |
0.000 |
0.000 |
|
2889 |
2012.06.28 21:00 |
modify |
806 |
0.10 |
79.371 |
80.271 |
0.000 |
|
2890 |
2012.06.28 21:00 |
close |
806 |
0.10 |
79.380 |
80.271 |
0.000 |
-90.00 |
554400.00 |
2891 |
2012.07.03 02:00 |
sell |
807 |
0.10 |
79.444 |
0.000 |
0.000 |
|
2892 |
2012.07.03 02:00 |
modify |
807 |
0.10 |
79.444 |
80.344 |
0.000 |
|
2893 |
2012.07.05 04:05 |
close |
807 |
0.10 |
79.982 |
80.344 |
0.000 |
-5380.00 |
549020.00 |
2894 |
2012.07.05 04:05 |
buy |
808 |
0.10 |
79.981 |
0.000 |
0.000 |
|
2895 |
2012.07.05 04:05 |
modify |
808 |
0.10 |
79.981 |
79.071 |
0.000 |
|
2896 |
2012.07.05 10:20 |
close |
808 |
0.10 |
79.584 |
79.071 |
0.000 |
-3970.00 |
545050.00 |
2897 |
2012.07.05 20:00 |
buy |
809 |
0.10 |
79.942 |
0.000 |
0.000 |
|
2898 |
2012.07.05 20:00 |
modify |
809 |
0.10 |
79.942 |
79.032 |
0.000 |
|
2899 |
2012.07.06 05:00 |
close |
809 |
0.10 |
79.967 |
79.032 |
0.000 |
250.00 |
545300.00 |
2900 |
2012.07.13 02:30 |
sell |
810 |
0.10 |
79.308 |
0.000 |
0.000 |
|
2901 |
2012.07.13 02:30 |
modify |
810 |
0.10 |
79.308 |
80.208 |
0.000 |
|
2902 |
2012.07.13 02:34 |
close |
810 |
0.10 |
79.316 |
80.208 |
0.000 |
-80.00 |
545220.00 |
2903 |
2012.07.17 21:30 |
buy |
811 |
0.10 |
79.099 |
0.000 |
0.000 |
|
2904 |
2012.07.17 21:30 |
modify |
811 |
0.10 |
79.099 |
78.189 |
0.000 |
|
2905 |
2012.07.18 18:43 |
close |
811 |
0.10 |
78.785 |
78.189 |
0.000 |
-3140.00 |
542080.00 |
2906 |
2012.07.18 23:30 |
sell |
812 |
0.10 |
78.773 |
0.000 |
0.000 |
|
2907 |
2012.07.18 23:30 |
modify |
812 |
0.10 |
78.773 |
79.673 |
0.000 |
|
2908 |
2012.07.19 12:30 |
close |
812 |
0.10 |
78.650 |
79.673 |
0.000 |
1230.00 |
543310.00 |
2909 |
2012.07.25 02:00 |
sell |
813 |
0.10 |
78.138 |
0.000 |
0.000 |
|
2910 |
2012.07.25 02:00 |
modify |
813 |
0.10 |
78.138 |
79.038 |
0.000 |
|
2911 |
2012.07.26 14:43 |
modify |
813 |
0.10 |
78.138 |
78.138 |
0.000 |
|
2912 |
2012.07.26 14:43 |
s/l |
813 |
0.10 |
78.138 |
78.138 |
0.000 |
0.00 |
543310.00 |
2913 |
2012.07.27 03:30 |
buy |
814 |
0.10 |
78.279 |
0.000 |
0.000 |
|
2914 |
2012.07.27 03:30 |
modify |
814 |
0.10 |
78.279 |
77.369 |
0.000 |
|
2915 |
2012.07.27 14:00 |
close |
814 |
0.10 |
78.085 |
77.369 |
0.000 |
-1940.00 |
541370.00 |
2916 |
2012.07.31 00:30 |
sell |
815 |
0.10 |
78.179 |
0.000 |
0.000 |
|
2917 |
2012.07.31 00:30 |
modify |
815 |
0.10 |
78.179 |
79.079 |
0.000 |
|
2918 |
2012.07.31 07:00 |
close |
815 |
0.10 |
78.177 |
79.079 |
0.000 |
20.00 |
541390.00 |
2919 |
2012.08.02 03:00 |
buy |
816 |
0.10 |
78.384 |
0.000 |
0.000 |
|
2920 |
2012.08.02 03:00 |
modify |
816 |
0.10 |
78.384 |
77.474 |
0.000 |
|
2921 |
2012.08.02 11:06 |
close |
816 |
0.10 |
78.442 |
77.474 |
0.000 |
580.00 |
541970.00 |
2922 |
2012.08.03 05:30 |
sell |
817 |
0.10 |
78.133 |
0.000 |
0.000 |
|
2923 |
2012.08.03 05:30 |
modify |
817 |
0.10 |
78.133 |
79.033 |
0.000 |
|
2924 |
2012.08.03 14:00 |
close |
817 |
0.10 |
78.291 |
79.033 |
0.000 |
-1580.00 |
540390.00 |
2925 |
2012.08.06 22:00 |
sell |
818 |
0.10 |
78.219 |
0.000 |
0.000 |
|
2926 |
2012.08.06 22:00 |
modify |
818 |
0.10 |
78.219 |
79.119 |
0.000 |
|
2927 |
2012.08.07 17:22 |
close |
818 |
0.10 |
78.647 |
79.119 |
0.000 |
-4280.00 |
536110.00 |
2928 |
2012.08.08 00:30 |
buy |
819 |
0.10 |
78.617 |
0.000 |
0.000 |
|
2929 |
2012.08.08 00:30 |
modify |
819 |
0.10 |
78.617 |
77.707 |
0.000 |
|
2930 |
2012.08.09 15:40 |
modify |
819 |
0.10 |
78.617 |
78.607 |
0.000 |
|
2931 |
2012.08.09 15:42 |
s/l |
819 |
0.10 |
78.607 |
78.607 |
0.000 |
-100.00 |
536010.00 |
2932 |
2012.08.14 07:00 |
buy |
820 |
0.10 |
78.411 |
0.000 |
0.000 |
|
2933 |
2012.08.14 07:00 |
modify |
820 |
0.10 |
78.411 |
77.501 |
0.000 |
|
2934 |
2012.08.14 19:00 |
modify |
820 |
0.10 |
78.411 |
78.401 |
0.000 |
|
2935 |
2012.08.16 01:13 |
modify |
820 |
0.10 |
78.411 |
78.807 |
0.000 |
|
2936 |
2012.08.16 19:00 |
modify |
820 |
0.10 |
78.411 |
79.007 |
0.000 |
|
2937 |
2012.08.17 14:00 |
close |
820 |
0.10 |
79.376 |
79.007 |
0.000 |
9650.00 |
545660.00 |
2938 |
2012.08.21 01:00 |
sell |
821 |
0.10 |
79.478 |
0.000 |
0.000 |
|
2939 |
2012.08.21 01:00 |
modify |
821 |
0.10 |
79.478 |
80.378 |
0.000 |
|
2940 |
2012.08.21 01:00 |
close |
821 |
0.10 |
79.485 |
80.378 |
0.000 |
-70.00 |
545590.00 |
2941 |
2012.08.28 09:00 |
sell |
822 |
0.10 |
78.528 |
0.000 |
0.000 |
|
2942 |
2012.08.28 09:00 |
modify |
822 |
0.10 |
78.528 |
79.428 |
0.000 |
|
2943 |
2012.08.29 16:41 |
close |
822 |
0.10 |
78.785 |
79.428 |
0.000 |
-2570.00 |
543020.00 |
2944 |
2012.08.30 04:00 |
buy |
823 |
0.10 |
78.665 |
0.000 |
0.000 |
|
2945 |
2012.08.30 04:00 |
modify |
823 |
0.10 |
78.665 |
77.755 |
0.000 |
|
2946 |
2012.08.31 04:47 |
close |
823 |
0.10 |
78.471 |
77.755 |
0.000 |
-1940.00 |
541080.00 |
2947 |
2012.08.31 04:47 |
sell |
824 |
0.10 |
78.469 |
0.000 |
0.000 |
|
2948 |
2012.08.31 04:47 |
modify |
824 |
0.10 |
78.469 |
79.369 |
0.000 |
|
2949 |
2012.08.31 14:00 |
close |
824 |
0.10 |
78.541 |
79.369 |
0.000 |
-720.00 |
540360.00 |
2950 |
2012.09.04 08:30 |
buy |
825 |
0.10 |
78.376 |
0.000 |
0.000 |
|
2951 |
2012.09.04 08:30 |
modify |
825 |
0.10 |
78.376 |
77.466 |
0.000 |
|
2952 |
2012.09.04 14:34 |
close |
825 |
0.10 |
78.377 |
77.466 |
0.000 |
10.00 |
540370.00 |
2953 |
2012.09.06 03:00 |
buy |
826 |
0.10 |
78.451 |
0.000 |
0.000 |
|
2954 |
2012.09.06 03:00 |
modify |
826 |
0.10 |
78.451 |
77.541 |
0.000 |
|
2955 |
2012.09.06 15:00 |
modify |
826 |
0.10 |
78.451 |
78.441 |
0.000 |
|
2956 |
2012.09.07 14:00 |
close |
826 |
0.10 |
78.892 |
78.441 |
0.000 |
4410.00 |
544780.00 |
2957 |
2012.09.20 05:00 |
sell |
827 |
0.10 |
78.357 |
0.000 |
0.000 |
|
2958 |
2012.09.20 05:00 |
modify |
827 |
0.10 |
78.357 |
79.257 |
0.000 |
|
2959 |
2012.09.20 10:45 |
close |
827 |
0.10 |
78.250 |
79.257 |
0.000 |
1070.00 |
545850.00 |
2960 |
2012.10.05 08:30 |
sell |
828 |
0.10 |
78.365 |
0.000 |
0.000 |
|
2961 |
2012.10.05 08:30 |
modify |
828 |
0.10 |
78.365 |
79.265 |
0.000 |
|
2962 |
2012.10.05 14:00 |
close |
828 |
0.10 |
78.480 |
79.265 |
0.000 |
-1150.00 |
544700.00 |
2963 |
2012.10.09 18:00 |
sell |
829 |
0.10 |
78.167 |
0.000 |
0.000 |
|
2964 |
2012.10.09 18:00 |
modify |
829 |
0.10 |
78.167 |
79.067 |
0.000 |
|
2965 |
2012.10.11 06:00 |
modify |
829 |
0.10 |
78.167 |
78.167 |
0.000 |
|
2966 |
2012.10.11 13:26 |
s/l |
829 |
0.10 |
78.167 |
78.167 |
0.000 |
0.00 |
544700.00 |
2967 |
2012.10.12 04:30 |
buy |
830 |
0.10 |
78.457 |
0.000 |
0.000 |
|
2968 |
2012.10.12 04:30 |
modify |
830 |
0.10 |
78.457 |
77.547 |
0.000 |
|
2969 |
2012.10.12 14:00 |
close |
830 |
0.10 |
78.437 |
77.547 |
0.000 |
-200.00 |
544500.00 |
2970 |
2012.10.17 19:00 |
sell |
831 |
0.10 |
78.738 |
0.000 |
0.000 |
|
2971 |
2012.10.17 19:00 |
modify |
831 |
0.10 |
78.738 |
79.638 |
0.000 |
|
2972 |
2012.10.17 19:03 |
close |
831 |
0.10 |
78.747 |
79.638 |
0.000 |
-90.00 |
544410.00 |
2973 |
2012.10.18 10:30 |
buy |
832 |
0.10 |
79.040 |
0.000 |
0.000 |
|
2974 |
2012.10.18 10:30 |
modify |
832 |
0.10 |
79.040 |
78.130 |
0.000 |
|
2975 |
2012.10.18 10:30 |
close |
832 |
0.10 |
79.041 |
78.130 |
0.000 |
10.00 |
544420.00 |
2976 |
2012.10.22 08:00 |
buy |
833 |
0.10 |
79.563 |
0.000 |
0.000 |
|
2977 |
2012.10.22 08:00 |
modify |
833 |
0.10 |
79.563 |
78.653 |
0.000 |
|
2978 |
2012.10.23 00:08 |
modify |
833 |
0.10 |
79.563 |
79.553 |
0.000 |
|
2979 |
2012.10.25 05:08 |
modify |
833 |
0.10 |
79.563 |
79.953 |
0.000 |
|
2980 |
2012.10.25 05:08 |
s/l |
833 |
0.10 |
79.953 |
79.953 |
0.000 |
3900.00 |
548320.00 |
2981 |
2012.10.31 07:32 |
sell |
834 |
0.10 |
79.585 |
0.000 |
0.000 |
|
2982 |
2012.10.31 07:32 |
modify |
834 |
0.10 |
79.585 |
80.485 |
0.000 |
|
2983 |
2012.10.31 09:32 |
close |
834 |
0.10 |
79.698 |
80.485 |
0.000 |
-1130.00 |
547190.00 |
2984 |
2012.11.01 04:00 |
buy |
835 |
0.10 |
79.957 |
0.000 |
0.000 |
|
2985 |
2012.11.01 04:00 |
modify |
835 |
0.10 |
79.957 |
79.047 |
0.000 |
|
2986 |
2012.11.01 15:21 |
close |
835 |
0.10 |
79.977 |
79.047 |
0.000 |
200.00 |
547390.00 |
2987 |
2012.11.05 23:00 |
sell |
836 |
0.10 |
80.275 |
0.000 |
0.000 |
|
2988 |
2012.11.05 23:00 |
modify |
836 |
0.10 |
80.275 |
81.175 |
0.000 |
|
2989 |
2012.11.05 23:00 |
close |
836 |
0.10 |
80.283 |
81.175 |
0.000 |
-80.00 |
547310.00 |
2990 |
2012.11.07 03:30 |
buy |
837 |
0.10 |
80.198 |
0.000 |
0.000 |
|
2991 |
2012.11.07 03:30 |
modify |
837 |
0.10 |
80.198 |
79.288 |
0.000 |
|
2992 |
2012.11.07 04:09 |
close |
837 |
0.10 |
80.199 |
79.288 |
0.000 |
10.00 |
547320.00 |
2993 |
2012.11.07 18:30 |
sell |
838 |
0.10 |
79.874 |
0.000 |
0.000 |
|
2994 |
2012.11.07 18:30 |
modify |
838 |
0.10 |
79.874 |
80.774 |
0.000 |
|
2995 |
2012.11.08 16:33 |
close |
838 |
0.10 |
79.882 |
80.774 |
0.000 |
-80.00 |
547240.00 |
2996 |
2012.11.13 08:30 |
sell |
839 |
0.10 |
79.286 |
0.000 |
0.000 |
|
2997 |
2012.11.13 08:30 |
modify |
839 |
0.10 |
79.286 |
80.186 |
0.000 |
|
2998 |
2012.11.14 08:28 |
close |
839 |
0.10 |
79.640 |
80.186 |
0.000 |
-3540.00 |
543700.00 |
2999 |
2012.11.14 08:28 |
buy |
840 |
0.10 |
79.642 |
0.000 |
0.000 |
|
3000 |
2012.11.14 08:28 |
modify |
840 |
0.10 |
79.642 |
78.732 |
0.000 |
|
3001 |
2012.11.14 15:48 |
modify |
840 |
0.10 |
79.642 |
79.632 |
0.000 |
|
3002 |
2012.11.15 06:49 |
modify |
840 |
0.10 |
79.642 |
80.235 |
0.000 |
|
3003 |
2012.11.15 12:18 |
modify |
840 |
0.10 |
79.642 |
80.635 |
0.000 |
|
3004 |
2012.11.16 14:00 |
close |
840 |
0.10 |
81.196 |
80.635 |
0.000 |
15540.00 |
559240.00 |
3005 |
2012.11.20 01:30 |
buy |
841 |
0.10 |
81.335 |
0.000 |
0.000 |
|
3006 |
2012.11.20 01:30 |
modify |
841 |
0.10 |
81.335 |
80.425 |
0.000 |
|
3007 |
2012.11.20 17:59 |
modify |
841 |
0.10 |
81.335 |
81.325 |
0.000 |
|
3008 |
2012.11.21 10:58 |
modify |
841 |
0.10 |
81.335 |
81.726 |
0.000 |
|
3009 |
2012.11.21 23:03 |
modify |
841 |
0.10 |
81.335 |
82.126 |
0.000 |
|
3010 |
2012.11.23 10:27 |
s/l |
841 |
0.10 |
82.126 |
82.126 |
0.000 |
7910.00 |
567150.00 |
3011 |
2012.11.23 10:27 |
sell |
842 |
0.10 |
82.126 |
0.000 |
0.000 |
|
3012 |
2012.11.23 10:27 |
modify |
842 |
0.10 |
82.126 |
83.026 |
0.000 |
|
3013 |
2012.11.23 14:00 |
close |
842 |
0.10 |
82.277 |
83.026 |
0.000 |
-1510.00 |
565640.00 |
3014 |
2012.11.26 08:30 |
sell |
843 |
0.10 |
82.074 |
0.000 |
0.000 |
|
3015 |
2012.11.26 08:30 |
modify |
843 |
0.10 |
82.074 |
82.974 |
0.000 |
|
3016 |
2012.11.26 23:59 |
close |
843 |
0.10 |
82.070 |
82.974 |
0.000 |
40.00 |
565680.00 |
3017 |
2012.11.27 22:30 |
buy |
844 |
0.10 |
82.147 |
0.000 |
0.000 |
|
3018 |
2012.11.27 22:30 |
modify |
844 |
0.10 |
82.147 |
81.237 |
0.000 |
|
3019 |
2012.11.27 22:38 |
close |
844 |
0.10 |
82.148 |
81.237 |
0.000 |
10.00 |
565690.00 |
3020 |
2012.11.28 17:30 |
sell |
845 |
0.10 |
81.762 |
0.000 |
0.000 |
|
3021 |
2012.11.28 17:30 |
modify |
845 |
0.10 |
81.762 |
82.662 |
0.000 |
|
3022 |
2012.11.30 03:39 |
close |
845 |
0.10 |
82.280 |
82.662 |
0.000 |
-5180.00 |
560510.00 |
3023 |
2012.11.30 04:00 |
buy |
846 |
0.10 |
82.459 |
0.000 |
0.000 |
|
3024 |
2012.11.30 04:00 |
modify |
846 |
0.10 |
82.459 |
81.549 |
0.000 |
|
3025 |
2012.11.30 14:00 |
close |
846 |
0.10 |
82.643 |
81.549 |
0.000 |
1840.00 |
562350.00 |
3026 |
2012.12.05 21:00 |
buy |
847 |
0.10 |
82.356 |
0.000 |
0.000 |
|
3027 |
2012.12.05 21:00 |
modify |
847 |
0.10 |
82.356 |
81.446 |
0.000 |
|
3028 |
2012.12.06 08:00 |
close |
847 |
0.10 |
82.453 |
81.446 |
0.000 |
970.00 |
563320.00 |
3029 |
2012.12.07 10:30 |
sell |
848 |
0.10 |
82.264 |
0.000 |
0.000 |
|
3030 |
2012.12.07 10:30 |
modify |
848 |
0.10 |
82.264 |
83.164 |
0.000 |
|
3031 |
2012.12.07 14:00 |
close |
848 |
0.10 |
82.334 |
83.164 |
0.000 |
-700.00 |
562620.00 |
3032 |
2012.12.10 10:30 |
sell |
849 |
0.10 |
82.339 |
0.000 |
0.000 |
|
3033 |
2012.12.10 10:30 |
modify |
849 |
0.10 |
82.339 |
83.239 |
0.000 |
|
3034 |
2012.12.10 21:21 |
close |
849 |
0.10 |
82.348 |
83.239 |
0.000 |
-90.00 |
562530.00 |
3035 |
2012.12.11 21:00 |
buy |
850 |
0.10 |
82.509 |
0.000 |
0.000 |
|
3036 |
2012.12.11 21:00 |
modify |
850 |
0.10 |
82.509 |
81.599 |
0.000 |
|
3037 |
2012.12.12 10:50 |
modify |
850 |
0.10 |
82.509 |
82.499 |
0.000 |
|
3038 |
2012.12.13 02:21 |
modify |
850 |
0.10 |
82.509 |
82.899 |
0.000 |
|
3039 |
2012.12.13 21:00 |
modify |
850 |
0.10 |
82.509 |
83.299 |
0.000 |
|
3040 |
2012.12.14 14:00 |
close |
850 |
0.10 |
83.801 |
83.299 |
0.000 |
12920.00 |
575450.00 |
3041 |
2012.12.17 00:30 |
buy |
851 |
0.10 |
84.170 |
0.000 |
0.000 |
|
3042 |
2012.12.17 00:30 |
modify |
851 |
0.10 |
84.170 |
83.260 |
0.000 |
|
3043 |
2012.12.18 20:04 |
modify |
851 |
0.10 |
84.170 |
84.160 |
0.000 |
|
3044 |
2012.12.18 20:04 |
s/l |
851 |
0.10 |
84.160 |
84.160 |
0.000 |
-100.00 |
575350.00 |
3045 |
2012.12.20 13:30 |
sell |
852 |
0.10 |
84.033 |
0.000 |
0.000 |
|
3046 |
2012.12.20 13:30 |
modify |
852 |
0.10 |
84.033 |
84.933 |
0.000 |
|
3047 |
2012.12.21 14:00 |
close |
852 |
0.10 |
84.137 |
84.933 |
0.000 |
-1040.00 |
574310.00 |
3048 |
2013.01.02 15:00 |
buy |
853 |
0.10 |
87.018 |
0.000 |
0.000 |
|
3049 |
2013.01.02 15:00 |
modify |
853 |
0.10 |
87.018 |
86.108 |
0.000 |
|
3050 |
2013.01.02 21:30 |
close |
853 |
0.10 |
87.120 |
86.108 |
0.000 |
1020.00 |
575330.00 |
3051 |
2013.01.07 21:30 |
sell |
854 |
0.10 |
87.732 |
0.000 |
0.000 |
|
3052 |
2013.01.07 21:30 |
modify |
854 |
0.10 |
87.732 |
88.632 |
0.000 |
|
3053 |
2013.01.08 04:26 |
close |
854 |
0.10 |
87.598 |
88.632 |
0.000 |
1340.00 |
576670.00 |
3054 |
2013.01.09 20:30 |
buy |
855 |
0.10 |
87.873 |
0.000 |
0.000 |
|
3055 |
2013.01.09 20:30 |
modify |
855 |
0.10 |
87.873 |
86.963 |
0.000 |
|
3056 |
2013.01.10 09:53 |
modify |
855 |
0.10 |
87.873 |
87.863 |
0.000 |
|
3057 |
2013.01.10 23:12 |
modify |
855 |
0.10 |
87.873 |
88.263 |
0.000 |
|
3058 |
2013.01.11 01:54 |
modify |
855 |
0.10 |
87.873 |
88.667 |
0.000 |
|
3059 |
2013.01.11 14:00 |
close |
855 |
0.10 |
88.767 |
88.667 |
0.000 |
8940.00 |
585610.00 |
3060 |
2013.01.15 10:00 |
sell |
856 |
0.10 |
88.812 |
0.000 |
0.000 |
|
3061 |
2013.01.15 10:00 |
modify |
856 |
0.10 |
88.812 |
89.712 |
0.000 |
|
3062 |
2013.01.15 18:04 |
close |
856 |
0.10 |
88.704 |
89.712 |
0.000 |
1080.00 |
586690.00 |
3063 |
2013.01.17 11:30 |
buy |
857 |
0.10 |
88.896 |
0.000 |
0.000 |
|
3064 |
2013.01.17 11:30 |
modify |
857 |
0.10 |
88.896 |
87.986 |
0.000 |
|
3065 |
2013.01.17 15:30 |
modify |
857 |
0.10 |
88.896 |
88.886 |
0.000 |
|
3066 |
2013.01.17 21:58 |
modify |
857 |
0.10 |
88.896 |
89.486 |
0.000 |
|
3067 |
2013.01.18 14:00 |
close |
857 |
0.10 |
89.806 |
89.486 |
0.000 |
9100.00 |
595790.00 |
3068 |
2013.01.22 10:30 |
sell |
858 |
0.10 |
88.992 |
0.000 |
0.000 |
|
3069 |
2013.01.22 10:30 |
modify |
858 |
0.10 |
88.992 |
89.892 |
0.000 |
|
3070 |
2013.01.22 11:21 |
modify |
858 |
0.10 |
88.992 |
88.992 |
0.000 |
|
3071 |
2013.01.23 10:59 |
modify |
858 |
0.10 |
88.992 |
88.390 |
0.000 |
|
3072 |
2013.01.23 11:35 |
s/l |
858 |
0.10 |
88.390 |
88.390 |
0.000 |
6020.00 |
601810.00 |
3073 |
2013.01.24 08:00 |
buy |
859 |
0.10 |
89.317 |
0.000 |
0.000 |
|
3074 |
2013.01.24 08:00 |
modify |
859 |
0.10 |
89.317 |
88.407 |
0.000 |
|
3075 |
2013.01.24 16:56 |
modify |
859 |
0.10 |
89.317 |
89.307 |
0.000 |
|
3076 |
2013.01.24 23:00 |
modify |
859 |
0.10 |
89.317 |
89.908 |
0.000 |
|
3077 |
2013.01.25 11:05 |
modify |
859 |
0.10 |
89.317 |
90.308 |
0.000 |
|
3078 |
2013.01.25 14:00 |
close |
859 |
0.10 |
90.943 |
90.308 |
0.000 |
16260.00 |
618070.00 |
3079 |
2013.01.29 01:30 |
sell |
860 |
0.10 |
90.455 |
0.000 |
0.000 |
|
3080 |
2013.01.29 01:30 |
modify |
860 |
0.10 |
90.455 |
91.355 |
0.000 |
|
3081 |
2013.01.30 10:08 |
close |
860 |
0.10 |
91.186 |
91.355 |
0.000 |
-7310.00 |
610760.00 |
3082 |
2013.01.30 15:30 |
buy |
861 |
0.10 |
91.155 |
0.000 |
0.000 |
|
3083 |
2013.01.30 15:30 |
modify |
861 |
0.10 |
91.155 |
90.245 |
0.000 |
|
3084 |
2013.01.31 18:48 |
modify |
861 |
0.10 |
91.155 |
91.145 |
0.000 |
|
3085 |
2013.02.01 03:30 |
modify |
861 |
0.10 |
91.155 |
91.346 |
0.000 |
|
3086 |
2013.02.01 14:00 |
close |
861 |
0.10 |
92.088 |
91.346 |
0.000 |
9330.00 |
620090.00 |
3087 |
2013.02.06 02:30 |
buy |
862 |
0.10 |
93.614 |
0.000 |
0.000 |
|
3088 |
2013.02.06 02:30 |
modify |
862 |
0.10 |
93.614 |
92.704 |
0.000 |
|
3089 |
2013.02.06 09:36 |
close |
862 |
0.10 |
93.651 |
92.704 |
0.000 |
370.00 |
620460.00 |
3090 |
2013.02.07 08:00 |
sell |
863 |
0.10 |
93.548 |
0.000 |
0.000 |
|
3091 |
2013.02.07 08:00 |
modify |
863 |
0.10 |
93.548 |
94.448 |
0.000 |
|
3092 |
2013.02.07 08:00 |
close |
863 |
0.10 |
93.557 |
94.448 |
0.000 |
-90.00 |
620370.00 |
3093 |
2013.02.07 19:00 |
sell |
864 |
0.10 |
93.230 |
0.000 |
0.000 |
|
3094 |
2013.02.07 19:00 |
modify |
864 |
0.10 |
93.230 |
94.130 |
0.000 |
|
3095 |
2013.02.08 09:45 |
modify |
864 |
0.10 |
93.230 |
93.230 |
0.000 |
|
3096 |
2013.02.08 10:23 |
modify |
864 |
0.10 |
93.230 |
92.830 |
0.000 |
|
3097 |
2013.02.08 10:58 |
s/l |
864 |
0.10 |
92.830 |
92.830 |
0.000 |
4000.00 |
624370.00 |
3098 |
2013.02.12 00:00 |
buy |
865 |
0.10 |
94.288 |
0.000 |
0.000 |
|
3099 |
2013.02.12 00:00 |
modify |
865 |
0.10 |
94.288 |
93.378 |
0.000 |
|
3100 |
2013.02.12 15:57 |
s/l |
865 |
0.10 |
93.378 |
93.378 |
0.000 |
-9100.00 |
615270.00 |
3101 |
2013.02.13 06:30 |
sell |
866 |
0.10 |
92.888 |
0.000 |
0.000 |
|
3102 |
2013.02.13 06:30 |
modify |
866 |
0.10 |
92.888 |
93.788 |
0.000 |
|
3103 |
2013.02.14 22:37 |
modify |
866 |
0.10 |
92.888 |
92.888 |
0.000 |
|
3104 |
2013.02.14 22:37 |
s/l |
866 |
0.10 |
92.888 |
92.888 |
0.000 |
0.00 |
615270.00 |
3105 |
2013.02.19 15:00 |
sell |
867 |
0.10 |
93.475 |
0.000 |
0.000 |
|
3106 |
2013.02.19 15:00 |
modify |
867 |
0.10 |
93.475 |
94.375 |
0.000 |
|
3107 |
2013.02.20 12:52 |
close |
867 |
0.10 |
93.479 |
94.375 |
0.000 |
-40.00 |
615230.00 |
3108 |
2013.02.21 23:00 |
sell |
868 |
0.10 |
93.112 |
0.000 |
0.000 |
|
3109 |
2013.02.21 23:00 |
modify |
868 |
0.10 |
93.112 |
94.012 |
0.000 |
|
3110 |
2013.02.21 23:55 |
close |
868 |
0.10 |
93.094 |
94.012 |
0.000 |
180.00 |
615410.00 |
3111 |
2013.02.26 09:00 |
sell |
869 |
0.10 |
91.807 |
0.000 |
0.000 |
|
3112 |
2013.02.26 09:00 |
modify |
869 |
0.10 |
91.807 |
92.707 |
0.000 |
|
3113 |
2013.02.26 18:18 |
modify |
869 |
0.10 |
91.807 |
91.807 |
0.000 |
|
3114 |
2013.02.26 20:51 |
s/l |
869 |
0.10 |
91.807 |
91.807 |
0.000 |
0.00 |
615410.00 |
3115 |
2013.02.27 21:30 |
buy |
870 |
0.10 |
92.319 |
0.000 |
0.000 |
|
3116 |
2013.02.27 21:30 |
modify |
870 |
0.10 |
92.319 |
91.409 |
0.000 |
|
3117 |
2013.02.28 10:30 |
close |
870 |
0.10 |
92.381 |
91.409 |
0.000 |
620.00 |
616030.00 |
3118 |
2013.03.05 09:30 |
sell |
871 |
0.10 |
93.102 |
0.000 |
0.000 |
|
3119 |
2013.03.05 09:30 |
modify |
871 |
0.10 |
93.102 |
94.002 |
0.000 |
|
3120 |
2013.03.06 19:14 |
close |
871 |
0.10 |
93.689 |
94.002 |
0.000 |
-5870.00 |
610160.00 |
3121 |
2013.03.06 19:14 |
buy |
872 |
0.10 |
93.692 |
0.000 |
0.000 |
|
3122 |
2013.03.06 19:14 |
modify |
872 |
0.10 |
93.692 |
92.782 |
0.000 |
|
3123 |
2013.03.07 08:30 |
close |
872 |
0.10 |
93.905 |
92.782 |
0.000 |
2130.00 |
612290.00 |
3124 |
2013.03.13 00:30 |
sell |
873 |
0.10 |
96.038 |
0.000 |
0.000 |
|
3125 |
2013.03.13 00:30 |
modify |
873 |
0.10 |
96.038 |
96.938 |
0.000 |
|
3126 |
2013.03.13 00:30 |
close |
873 |
0.10 |
96.047 |
96.938 |
0.000 |
-90.00 |
612200.00 |
3127 |
2013.03.14 10:30 |
buy |
874 |
0.10 |
96.156 |
0.000 |
0.000 |
|
3128 |
2013.03.14 10:30 |
modify |
874 |
0.10 |
96.156 |
95.246 |
0.000 |
|
3129 |
2013.03.14 18:47 |
close |
874 |
0.10 |
96.178 |
95.246 |
0.000 |
220.00 |
612420.00 |
3130 |
2013.03.19 09:30 |
buy |
875 |
0.10 |
95.447 |
0.000 |
0.000 |
|
3131 |
2013.03.19 09:30 |
modify |
875 |
0.10 |
95.447 |
94.537 |
0.000 |
|
3132 |
2013.03.19 15:22 |
close |
875 |
0.10 |
95.448 |
94.537 |
0.000 |
10.00 |
612430.00 |
3133 |
2013.03.20 08:00 |
sell |
876 |
0.10 |
95.052 |
0.000 |
0.000 |
|
3134 |
2013.03.20 08:00 |
modify |
876 |
0.10 |
95.052 |
95.952 |
0.000 |
|
3135 |
2013.03.20 08:00 |
close |
876 |
0.10 |
95.061 |
95.952 |
0.000 |
-90.00 |
612340.00 |
3136 |
2013.03.21 00:30 |
buy |
877 |
0.10 |
96.023 |
0.000 |
0.000 |
|
3137 |
2013.03.21 00:30 |
modify |
877 |
0.10 |
96.023 |
95.113 |
0.000 |
|
3138 |
2013.03.21 14:25 |
s/l |
877 |
0.10 |
95.113 |
95.113 |
0.000 |
-9100.00 |
603240.00 |
3139 |
2013.03.22 01:30 |
sell |
878 |
0.10 |
95.052 |
0.000 |
0.000 |
|
3140 |
2013.03.22 01:30 |
modify |
878 |
0.10 |
95.052 |
95.952 |
0.000 |
|
3141 |
2013.03.22 03:49 |
close |
878 |
0.10 |
94.998 |
95.952 |
0.000 |
540.00 |
603780.00 |
3142 |
2013.03.27 06:00 |
buy |
879 |
0.10 |
94.747 |
0.000 |
0.000 |
|
3143 |
2013.03.27 06:00 |
modify |
879 |
0.10 |
94.747 |
93.837 |
0.000 |
|
3144 |
2013.03.28 07:43 |
close |
879 |
0.10 |
93.993 |
93.837 |
0.000 |
-7540.00 |
596240.00 |
3145 |
2013.03.28 07:43 |
sell |
880 |
0.10 |
93.992 |
0.000 |
0.000 |
|
3146 |
2013.03.28 07:43 |
modify |
880 |
0.10 |
93.992 |
94.892 |
0.000 |
|
3147 |
2013.03.29 14:00 |
close |
880 |
0.10 |
94.083 |
94.892 |
0.000 |
-910.00 |
595330.00 |
3148 |
2013.04.01 08:30 |
sell |
881 |
0.10 |
93.835 |
0.000 |
0.000 |
|
3149 |
2013.04.01 08:30 |
modify |
881 |
0.10 |
93.835 |
94.735 |
0.000 |
|
3150 |
2013.04.01 17:58 |
modify |
881 |
0.10 |
93.835 |
93.835 |
0.000 |
|
3151 |
2013.04.02 06:24 |
modify |
881 |
0.10 |
93.835 |
93.233 |
0.000 |
|
3152 |
2013.04.02 12:31 |
s/l |
881 |
0.10 |
93.233 |
93.233 |
0.000 |
6020.00 |
601350.00 |
3153 |
2013.04.03 07:00 |
buy |
882 |
0.10 |
93.519 |
0.000 |
0.000 |
|
3154 |
2013.04.03 07:00 |
modify |
882 |
0.10 |
93.519 |
92.609 |
0.000 |
|
3155 |
2013.04.04 07:46 |
modify |
882 |
0.10 |
93.519 |
93.509 |
0.000 |
|
3156 |
2013.04.04 08:20 |
modify |
882 |
0.10 |
93.519 |
93.711 |
0.000 |
|
3157 |
2013.04.04 09:17 |
modify |
882 |
0.10 |
93.519 |
94.311 |
0.000 |
|
3158 |
2013.04.04 09:31 |
modify |
882 |
0.10 |
93.519 |
94.912 |
0.000 |
|
3159 |
2013.04.04 17:43 |
modify |
882 |
0.10 |
93.519 |
95.513 |
0.000 |
|
3160 |
2013.04.05 03:10 |
modify |
882 |
0.10 |
93.519 |
96.115 |
0.000 |
|
3161 |
2013.04.05 05:18 |
modify |
882 |
0.10 |
93.519 |
96.515 |
0.000 |
|
3162 |
2013.04.05 07:16 |
s/l |
882 |
0.10 |
96.515 |
96.515 |
0.000 |
29960.00 |
631310.00 |
3163 |
2013.04.10 00:25 |
buy |
883 |
0.10 |
99.125 |
0.000 |
0.000 |
|
3164 |
2013.04.10 00:25 |
modify |
883 |
0.10 |
99.125 |
98.215 |
0.000 |
|
3165 |
2013.04.10 13:55 |
modify |
883 |
0.10 |
99.125 |
99.115 |
0.000 |
|
3166 |
2013.04.10 15:00 |
s/l |
883 |
0.10 |
99.115 |
99.115 |
0.000 |
-100.00 |
631210.00 |
3167 |
2013.04.11 21:30 |
buy |
884 |
0.10 |
99.869 |
0.000 |
0.000 |
|
3168 |
2013.04.11 21:30 |
modify |
884 |
0.10 |
99.869 |
98.959 |
0.000 |
|
3169 |
2013.04.12 11:43 |
close |
884 |
0.10 |
99.105 |
98.959 |
0.000 |
-7640.00 |
623570.00 |
3170 |
2013.04.16 20:30 |
buy |
885 |
0.10 |
97.748 |
0.000 |
0.000 |
|
3171 |
2013.04.16 20:30 |
modify |
885 |
0.10 |
97.748 |
96.838 |
0.000 |
|
3172 |
2013.04.17 07:54 |
modify |
885 |
0.10 |
97.748 |
97.738 |
0.000 |
|
3173 |
2013.04.17 14:17 |
s/l |
885 |
0.10 |
97.738 |
97.738 |
0.000 |
-100.00 |
623470.00 |
3174 |
2013.04.18 07:00 |
buy |
886 |
0.10 |
98.267 |
0.000 |
0.000 |
|
3175 |
2013.04.18 07:00 |
modify |
886 |
0.10 |
98.267 |
97.357 |
0.000 |
|
3176 |
2013.04.19 05:42 |
modify |
886 |
0.10 |
98.267 |
98.257 |
0.000 |
|
3177 |
2013.04.19 10:25 |
modify |
886 |
0.10 |
98.267 |
98.659 |
0.000 |
|
3178 |
2013.04.19 14:00 |
close |
886 |
0.10 |
99.192 |
98.659 |
0.000 |
9250.00 |
632720.00 |
3179 |
2013.04.23 06:30 |
sell |
887 |
0.10 |
98.677 |
0.000 |
0.000 |
|
3180 |
2013.04.23 06:30 |
modify |
887 |
0.10 |
98.677 |
99.577 |
0.000 |
|
3181 |
2013.04.24 02:49 |
s/l |
887 |
0.10 |
99.577 |
99.577 |
0.000 |
-9000.00 |
623720.00 |
3182 |
2013.04.24 08:00 |
buy |
888 |
0.10 |
99.414 |
0.000 |
0.000 |
|
3183 |
2013.04.24 08:00 |
modify |
888 |
0.10 |
99.414 |
98.504 |
0.000 |
|
3184 |
2013.04.24 10:45 |
close |
888 |
0.10 |
99.456 |
98.504 |
0.000 |
420.00 |
624140.00 |
3185 |
2013.04.25 11:30 |
sell |
889 |
0.10 |
99.181 |
0.000 |
0.000 |
|
3186 |
2013.04.25 11:30 |
modify |
889 |
0.10 |
99.181 |
100.081 |
0.000 |
|
3187 |
2013.04.26 05:10 |
modify |
889 |
0.10 |
99.181 |
99.181 |
0.000 |
|
3188 |
2013.04.26 06:41 |
s/l |
889 |
0.10 |
99.181 |
99.181 |
0.000 |
0.00 |
624140.00 |
3189 |
2013.04.30 08:00 |
buy |
890 |
0.10 |
97.932 |
0.000 |
0.000 |
|
3190 |
2013.04.30 08:00 |
modify |
890 |
0.10 |
97.932 |
97.022 |
0.000 |
|
3191 |
2013.04.30 12:29 |
close |
890 |
0.10 |
97.561 |
97.022 |
0.000 |
-3710.00 |
620430.00 |
3192 |
2013.05.01 03:00 |
sell |
891 |
0.10 |
97.261 |
0.000 |
0.000 |
|
3193 |
2013.05.01 03:00 |
modify |
891 |
0.10 |
97.261 |
98.161 |
0.000 |
|
3194 |
2013.05.02 11:40 |
close |
891 |
0.10 |
97.262 |
98.161 |
0.000 |
-10.00 |
620420.00 |
3195 |
2013.05.03 05:00 |
buy |
892 |
0.10 |
98.013 |
0.000 |
0.000 |
|
3196 |
2013.05.03 05:00 |
modify |
892 |
0.10 |
98.013 |
97.103 |
0.000 |
|
3197 |
2013.05.03 12:08 |
close |
892 |
0.10 |
98.059 |
97.103 |
0.000 |
460.00 |
620880.00 |
3198 |
2013.05.07 18:00 |
sell |
893 |
0.10 |
99.068 |
0.000 |
0.000 |
|
3199 |
2013.05.07 18:00 |
modify |
893 |
0.10 |
99.068 |
99.968 |
0.000 |
|
3200 |
2013.05.08 06:30 |
close |
893 |
0.10 |
99.051 |
99.968 |
0.000 |
170.00 |
621050.00 |
3201 |
2013.05.09 19:00 |
buy |
894 |
0.10 |
99.294 |
0.000 |
0.000 |
|
3202 |
2013.05.09 19:00 |
modify |
894 |
0.10 |
99.294 |
98.384 |
0.000 |
|
3203 |
2013.05.09 20:53 |
modify |
894 |
0.10 |
99.294 |
99.284 |
0.000 |
|
3204 |
2013.05.09 21:01 |
modify |
894 |
0.10 |
99.294 |
99.885 |
0.000 |
|
3205 |
2013.05.10 04:41 |
modify |
894 |
0.10 |
99.294 |
100.487 |
0.000 |
|
3206 |
2013.05.10 13:57 |
modify |
894 |
0.10 |
99.294 |
101.088 |
0.000 |
|
3207 |
2013.05.10 14:00 |
close |
894 |
0.10 |
101.617 |
101.088 |
0.000 |
23230.00 |
644280.00 |
3208 |
2013.05.14 08:30 |
sell |
895 |
0.10 |
101.429 |
0.000 |
0.000 |
|
3209 |
2013.05.14 08:30 |
modify |
895 |
0.10 |
101.429 |
102.329 |
0.000 |
|
3210 |
2013.05.14 18:22 |
close |
895 |
0.10 |
102.051 |
102.329 |
0.000 |
-6220.00 |
638060.00 |
3211 |
2013.05.15 07:00 |
buy |
896 |
0.10 |
102.148 |
0.000 |
0.000 |
|
3212 |
2013.05.15 07:00 |
modify |
896 |
0.10 |
102.148 |
101.238 |
0.000 |
|
3213 |
2013.05.15 07:35 |
close |
896 |
0.10 |
102.149 |
101.238 |
0.000 |
10.00 |
638070.00 |
3214 |
2013.05.16 11:00 |
buy |
897 |
0.10 |
102.439 |
0.000 |
0.000 |
|
3215 |
2013.05.16 11:00 |
modify |
897 |
0.10 |
102.439 |
101.529 |
0.000 |
|
3216 |
2013.05.16 18:07 |
close |
897 |
0.10 |
101.844 |
101.529 |
0.000 |
-5950.00 |
632120.00 |
3217 |
2013.05.16 20:00 |
sell |
898 |
0.10 |
102.115 |
0.000 |
0.000 |
|
3218 |
2013.05.16 20:00 |
modify |
898 |
0.10 |
102.115 |
103.015 |
0.000 |
|
3219 |
2013.05.17 14:00 |
close |
898 |
0.10 |
102.370 |
103.015 |
0.000 |
-2550.00 |
629570.00 |
3220 |
2013.05.20 18:00 |
sell |
899 |
0.10 |
102.451 |
0.000 |
0.000 |
|
3221 |
2013.05.20 18:00 |
modify |
899 |
0.10 |
102.451 |
103.351 |
0.000 |
|
3222 |
2013.05.21 06:20 |
close |
899 |
0.10 |
102.460 |
103.351 |
0.000 |
-90.00 |
629480.00 |
3223 |
2013.05.22 11:00 |
buy |
900 |
0.10 |
102.796 |
0.000 |
0.000 |
|
3224 |
2013.05.22 11:00 |
modify |
900 |
0.10 |
102.796 |
101.886 |
0.000 |
|
3225 |
2013.05.22 17:30 |
modify |
900 |
0.10 |
102.796 |
102.786 |
0.000 |
|
3226 |
2013.05.22 22:29 |
s/l |
900 |
0.10 |
102.786 |
102.786 |
0.000 |
-100.00 |
629380.00 |
3227 |
2013.05.24 08:30 |
sell |
901 |
0.10 |
101.549 |
0.000 |
0.000 |
|
3228 |
2013.05.24 08:30 |
modify |
901 |
0.10 |
101.549 |
102.449 |
0.000 |
|
3229 |
2013.05.24 14:00 |
close |
901 |
0.10 |
101.475 |
102.449 |
0.000 |
740.00 |
630120.00 |
3230 |
2013.05.28 08:00 |
buy |
902 |
0.10 |
101.959 |
0.000 |
0.000 |
|
3231 |
2013.05.28 08:00 |
modify |
902 |
0.10 |
101.959 |
101.049 |
0.000 |
|
3232 |
2013.05.28 18:37 |
close |
902 |
0.10 |
102.100 |
101.049 |
0.000 |
1410.00 |
631530.00 |
3233 |
2013.05.29 23:30 |
sell |
903 |
0.10 |
101.114 |
0.000 |
0.000 |
|
3234 |
2013.05.29 23:30 |
modify |
903 |
0.10 |
101.114 |
102.014 |
0.000 |
|
3235 |
2013.05.30 03:40 |
close |
903 |
0.10 |
100.991 |
102.014 |
0.000 |
1230.00 |
632760.00 |
3236 |
2013.06.05 05:00 |
buy |
904 |
0.10 |
100.186 |
0.000 |
0.000 |
|
3237 |
2013.06.05 05:00 |
modify |
904 |
0.10 |
100.186 |
99.276 |
0.000 |
|
3238 |
2013.06.05 08:35 |
close |
904 |
0.10 |
99.519 |
99.276 |
0.000 |
-6670.00 |
626090.00 |
3239 |
2013.06.06 00:30 |
sell |
905 |
0.10 |
99.105 |
0.000 |
0.000 |
|
3240 |
2013.06.06 00:30 |
modify |
905 |
0.10 |
99.105 |
100.005 |
0.000 |
|
3241 |
2013.06.06 17:46 |
modify |
905 |
0.10 |
99.105 |
99.105 |
0.000 |
|
3242 |
2013.06.06 18:52 |
modify |
905 |
0.10 |
99.105 |
98.704 |
0.000 |
|
3243 |
2013.06.06 18:56 |
modify |
905 |
0.10 |
99.105 |
98.103 |
0.000 |
|
3244 |
2013.06.06 19:23 |
modify |
905 |
0.10 |
99.105 |
97.493 |
0.000 |
|
3245 |
2013.06.06 19:24 |
modify |
905 |
0.10 |
99.105 |
96.882 |
0.000 |
|
3246 |
2013.06.06 20:04 |
s/l |
905 |
0.10 |
96.882 |
96.882 |
0.000 |
22230.00 |
648320.00 |
3247 |
2013.06.11 19:30 |
sell |
906 |
0.10 |
96.882 |
0.000 |
0.000 |
|
3248 |
2013.06.11 19:30 |
modify |
906 |
0.10 |
96.882 |
97.782 |
0.000 |
|
3249 |
2013.06.11 20:32 |
modify |
906 |
0.10 |
96.882 |
96.882 |
0.000 |
|
3250 |
2013.06.11 21:04 |
modify |
906 |
0.10 |
96.882 |
96.282 |
0.000 |
|
3251 |
2013.06.12 02:38 |
s/l |
906 |
0.10 |
96.282 |
96.282 |
0.000 |
6000.00 |
654320.00 |
3252 |
2013.06.18 11:30 |
buy |
907 |
0.10 |
95.229 |
0.000 |
0.000 |
|
3253 |
2013.06.18 11:30 |
modify |
907 |
0.10 |
95.229 |
94.319 |
0.000 |
|
3254 |
2013.06.18 21:05 |
close |
907 |
0.10 |
95.231 |
94.319 |
0.000 |
20.00 |
654340.00 |
3255 |
2013.06.19 21:30 |
buy |
908 |
0.10 |
96.304 |
0.000 |
0.000 |
|
3256 |
2013.06.19 21:30 |
modify |
908 |
0.10 |
96.304 |
95.394 |
0.000 |
|
3257 |
2013.06.19 21:54 |
modify |
908 |
0.10 |
96.304 |
96.294 |
0.000 |
|
3258 |
2013.06.19 23:16 |
s/l |
908 |
0.10 |
96.294 |
96.294 |
0.000 |
-100.00 |
654240.00 |
3259 |
2013.06.25 09:00 |
sell |
909 |
0.10 |
97.535 |
0.000 |
0.000 |
|
3260 |
2013.06.25 09:00 |
modify |
909 |
0.10 |
97.535 |
98.435 |
0.000 |
|
3261 |
2013.06.25 13:35 |
close |
909 |
0.10 |
97.518 |
98.435 |
0.000 |
170.00 |
654410.00 |
3262 |
2013.06.27 00:30 |
buy |
910 |
0.10 |
97.849 |
0.000 |
0.000 |
|
3263 |
2013.06.27 00:30 |
modify |
910 |
0.10 |
97.849 |
96.939 |
0.000 |
|
3264 |
2013.06.27 15:50 |
modify |
910 |
0.10 |
97.849 |
97.839 |
0.000 |
|
3265 |
2013.06.28 03:56 |
modify |
910 |
0.10 |
97.849 |
98.240 |
0.000 |
|
3266 |
2013.06.28 12:34 |
modify |
910 |
0.10 |
97.849 |
98.641 |
0.000 |
|
3267 |
2013.06.28 14:00 |
close |
910 |
0.10 |
99.040 |
98.641 |
0.000 |
11910.00 |
666320.00 |
3268 |
2013.07.04 09:00 |
sell |
911 |
0.10 |
99.826 |
0.000 |
0.000 |
|
3269 |
2013.07.04 09:00 |
modify |
911 |
0.10 |
99.826 |
100.726 |
0.000 |
|
3270 |
2013.07.04 14:30 |
close |
911 |
0.10 |
99.774 |
100.726 |
0.000 |
520.00 |
666840.00 |
3271 |
2013.07.05 02:00 |
buy |
912 |
0.10 |
100.254 |
0.000 |
0.000 |
|
3272 |
2013.07.05 02:00 |
modify |
912 |
0.10 |
100.254 |
99.344 |
0.000 |
|
3273 |
2013.07.05 14:00 |
close |
912 |
0.10 |
99.976 |
99.344 |
0.000 |
-2780.00 |
664060.00 |
3274 |
2013.07.09 21:00 |
sell |
913 |
0.10 |
100.960 |
0.000 |
0.000 |
|
3275 |
2013.07.09 21:00 |
modify |
913 |
0.10 |
100.960 |
101.860 |
0.000 |
|
3276 |
2013.07.10 08:14 |
modify |
913 |
0.10 |
100.960 |
100.960 |
0.000 |
|
3277 |
2013.07.10 11:13 |
modify |
913 |
0.10 |
100.960 |
100.359 |
0.000 |
|
3278 |
2013.07.10 15:54 |
s/l |
913 |
0.10 |
100.359 |
100.359 |
0.000 |
6010.00 |
670070.00 |
3279 |
2013.07.16 21:00 |
sell |
914 |
0.10 |
99.157 |
0.000 |
0.000 |
|
3280 |
2013.07.16 21:00 |
modify |
914 |
0.10 |
99.157 |
100.057 |
0.000 |
|
3281 |
2013.07.18 06:59 |
s/l |
914 |
0.10 |
100.057 |
100.057 |
0.000 |
-9000.00 |
661070.00 |
3282 |
2013.07.18 06:59 |
buy |
915 |
0.10 |
100.057 |
0.000 |
0.000 |
|
3283 |
2013.07.18 06:59 |
modify |
915 |
0.10 |
100.057 |
99.147 |
0.000 |
|
3284 |
2013.07.18 18:30 |
modify |
915 |
0.10 |
100.057 |
100.047 |
0.000 |
|
3285 |
2013.07.19 05:49 |
s/l |
915 |
0.10 |
100.047 |
100.047 |
0.000 |
-100.00 |
660970.00 |
3286 |
2013.07.22 06:00 |
sell |
916 |
0.10 |
99.913 |
0.000 |
0.000 |
|
3287 |
2013.07.22 06:00 |
modify |
916 |
0.10 |
99.913 |
100.813 |
0.000 |
|
3288 |
2013.07.22 17:05 |
modify |
916 |
0.10 |
99.913 |
99.913 |
0.000 |
|
3289 |
2013.07.23 12:37 |
s/l |
916 |
0.10 |
99.913 |
99.913 |
0.000 |
0.00 |
660970.00 |
3290 |
2013.07.24 01:30 |
sell |
917 |
0.10 |
99.541 |
0.000 |
0.000 |
|
3291 |
2013.07.24 01:30 |
modify |
917 |
0.10 |
99.541 |
100.441 |
0.000 |
|
3292 |
2013.07.24 15:27 |
close |
917 |
0.10 |
100.181 |
100.441 |
0.000 |
-6400.00 |
654570.00 |
3293 |
2013.07.25 00:30 |
buy |
918 |
0.10 |
100.226 |
0.000 |
0.000 |
|
3294 |
2013.07.25 00:30 |
modify |
918 |
0.10 |
100.226 |
99.316 |
0.000 |
|
3295 |
2013.07.25 04:13 |
close |
918 |
0.10 |
100.229 |
99.316 |
0.000 |
30.00 |
654600.00 |
3296 |
2013.07.25 23:00 |
sell |
919 |
0.10 |
99.146 |
0.000 |
0.000 |
|
3297 |
2013.07.25 23:00 |
modify |
919 |
0.10 |
99.146 |
100.046 |
0.000 |
|
3298 |
2013.07.26 11:00 |
modify |
919 |
0.10 |
99.146 |
99.146 |
0.000 |
|
3299 |
2013.07.26 14:00 |
close |
919 |
0.10 |
98.535 |
99.146 |
0.000 |
6110.00 |
660710.00 |
3300 |
2013.07.31 04:00 |
sell |
920 |
0.10 |
98.040 |
0.000 |
0.000 |
|
3301 |
2013.07.31 04:00 |
modify |
920 |
0.10 |
98.040 |
98.940 |
0.000 |
|
3302 |
2013.07.31 15:14 |
close |
920 |
0.10 |
97.873 |
98.940 |
0.000 |
1670.00 |
662380.00 |
3303 |
2013.08.01 02:30 |
sell |
921 |
0.10 |
97.788 |
0.000 |
0.000 |
|
3304 |
2013.08.01 02:30 |
modify |
921 |
0.10 |
97.788 |
98.688 |
0.000 |
|
3305 |
2013.08.01 09:08 |
close |
921 |
0.10 |
98.514 |
98.688 |
0.000 |
-7260.00 |
655120.00 |
3306 |
2013.08.01 09:08 |
buy |
922 |
0.10 |
98.515 |
0.000 |
0.000 |
|
3307 |
2013.08.01 09:08 |
modify |
922 |
0.10 |
98.515 |
97.605 |
0.000 |
|
3308 |
2013.08.01 17:00 |
modify |
922 |
0.10 |
98.515 |
98.505 |
0.000 |
|
3309 |
2013.08.01 21:59 |
modify |
922 |
0.10 |
98.515 |
99.106 |
0.000 |
|
3310 |
2013.08.02 14:00 |
close |
922 |
0.10 |
99.808 |
99.106 |
0.000 |
12930.00 |
668050.00 |
3311 |
2013.08.12 09:30 |
buy |
923 |
0.10 |
96.454 |
0.000 |
0.000 |
|
3312 |
2013.08.12 09:30 |
modify |
923 |
0.10 |
96.454 |
95.544 |
0.000 |
|
3313 |
2013.08.12 22:34 |
close |
923 |
0.10 |
96.644 |
95.544 |
0.000 |
1900.00 |
669950.00 |
3314 |
2013.08.15 10:30 |
sell |
924 |
0.10 |
97.782 |
0.000 |
0.000 |
|
3315 |
2013.08.15 10:30 |
modify |
924 |
0.10 |
97.782 |
98.682 |
0.000 |
|
3316 |
2013.08.15 15:30 |
close |
924 |
0.10 |
98.377 |
98.682 |
0.000 |
-5950.00 |
664000.00 |
3317 |
2013.08.15 21:00 |
sell |
925 |
0.10 |
97.465 |
0.000 |
0.000 |
|
3318 |
2013.08.15 21:00 |
modify |
925 |
0.10 |
97.465 |
98.365 |
0.000 |
|
3319 |
2013.08.16 10:15 |
close |
925 |
0.10 |
97.473 |
98.365 |
0.000 |
-80.00 |
663920.00 |
3320 |
2013.08.20 14:30 |
sell |
926 |
0.10 |
97.248 |
0.000 |
0.000 |
|
3321 |
2013.08.20 14:30 |
modify |
926 |
0.10 |
97.248 |
98.148 |
0.000 |
|
3322 |
2013.08.20 21:15 |
close |
926 |
0.10 |
97.256 |
98.148 |
0.000 |
-80.00 |
663840.00 |
3323 |
2013.08.21 21:00 |
buy |
927 |
0.10 |
97.570 |
0.000 |
0.000 |
|
3324 |
2013.08.21 21:00 |
modify |
927 |
0.10 |
97.570 |
96.660 |
0.000 |
|
3325 |
2013.08.22 00:03 |
close |
927 |
0.10 |
97.615 |
96.660 |
0.000 |
450.00 |
664290.00 |
3326 |
2013.08.29 05:30 |
buy |
928 |
0.10 |
97.640 |
0.000 |
0.000 |
|
3327 |
2013.08.29 05:30 |
modify |
928 |
0.10 |
97.640 |
96.730 |
0.000 |
|
3328 |
2013.08.29 07:26 |
close |
928 |
0.10 |
97.641 |
96.730 |
0.000 |
10.00 |
664300.00 |
3329 |
2013.09.04 21:00 |
buy |
929 |
0.10 |
99.744 |
0.000 |
0.000 |
|
3330 |
2013.09.04 21:00 |
modify |
929 |
0.10 |
99.744 |
98.834 |
0.000 |
|
3331 |
2013.09.05 09:04 |
close |
929 |
0.10 |
99.759 |
98.834 |
0.000 |
150.00 |
664450.00 |
3332 |
2013.09.09 23:30 |
buy |
930 |
0.10 |
99.605 |
0.000 |
0.000 |
|
3333 |
2013.09.09 23:30 |
modify |
930 |
0.10 |
99.605 |
98.695 |
0.000 |
|
3334 |
2013.09.10 07:10 |
close |
930 |
0.10 |
99.606 |
98.695 |
0.000 |
10.00 |
664460.00 |
3335 |
2013.09.12 04:00 |
sell |
931 |
0.10 |
99.689 |
0.000 |
0.000 |
|
3336 |
2013.09.12 04:00 |
modify |
931 |
0.10 |
99.689 |
100.589 |
0.000 |
|
3337 |
2013.09.12 11:01 |
close |
931 |
0.10 |
99.597 |
100.589 |
0.000 |
920.00 |
665380.00 |
3338 |
2013.09.17 11:00 |
buy |
932 |
0.10 |
99.246 |
0.000 |
0.000 |
|
3339 |
2013.09.17 11:00 |
modify |
932 |
0.10 |
99.246 |
98.336 |
0.000 |
|
3340 |
2013.09.18 21:00 |
close |
932 |
0.10 |
98.625 |
98.336 |
0.000 |
-6210.00 |
659170.00 |
3341 |
2013.09.18 22:30 |
sell |
933 |
0.10 |
98.120 |
0.000 |
0.000 |
|
3342 |
2013.09.18 22:30 |
modify |
933 |
0.10 |
98.120 |
99.020 |
0.000 |
|
3343 |
2013.09.19 15:15 |
s/l |
933 |
0.10 |
99.020 |
99.020 |
0.000 |
-9000.00 |
650170.00 |
3344 |
2013.09.20 02:00 |
buy |
934 |
0.10 |
99.445 |
0.000 |
0.000 |
|
3345 |
2013.09.20 02:00 |
modify |
934 |
0.10 |
99.445 |
98.535 |
0.000 |
|
3346 |
2013.09.20 14:00 |
close |
934 |
0.10 |
99.350 |
98.535 |
0.000 |
-950.00 |
649220.00 |
3347 |
2013.09.24 17:00 |
sell |
935 |
0.10 |
98.748 |
0.000 |
0.000 |
|
3348 |
2013.09.24 17:00 |
modify |
935 |
0.10 |
98.748 |
99.648 |
0.000 |
|
3349 |
2013.09.25 15:34 |
close |
935 |
0.10 |
98.596 |
99.648 |
0.000 |
1520.00 |
650740.00 |
3350 |
2013.09.26 21:30 |
buy |
936 |
0.10 |
98.843 |
0.000 |
0.000 |
|
3351 |
2013.09.26 21:30 |
modify |
936 |
0.10 |
98.843 |
97.933 |
0.000 |
|
3352 |
2013.09.27 03:00 |
close |
936 |
0.10 |
98.869 |
97.933 |
0.000 |
260.00 |
651000.00 |
3353 |
2013.10.02 01:30 |
sell |
937 |
0.10 |
97.997 |
0.000 |
0.000 |
|
3354 |
2013.10.02 01:30 |
modify |
937 |
0.10 |
97.997 |
98.897 |
0.000 |
|
3355 |
2013.10.02 01:30 |
close |
937 |
0.10 |
98.005 |
98.897 |
0.000 |
-80.00 |
650920.00 |
3356 |
2013.10.03 19:00 |
sell |
938 |
0.10 |
97.080 |
0.000 |
0.000 |
|
3357 |
2013.10.03 19:00 |
modify |
938 |
0.10 |
97.080 |
97.980 |
0.000 |
|
3358 |
2013.10.04 14:00 |
close |
938 |
0.10 |
97.194 |
97.980 |
0.000 |
-1140.00 |
649780.00 |
3359 |
2013.10.09 07:00 |
buy |
939 |
0.10 |
97.345 |
0.000 |
0.000 |
|
3360 |
2013.10.09 07:00 |
modify |
939 |
0.10 |
97.345 |
96.435 |
0.000 |
|
3361 |
2013.10.09 21:37 |
close |
939 |
0.10 |
97.373 |
96.435 |
0.000 |
280.00 |
650060.00 |
3362 |
2013.10.14 18:00 |
sell |
940 |
0.10 |
98.107 |
0.000 |
0.000 |
|
3363 |
2013.10.14 18:00 |
modify |
940 |
0.10 |
98.107 |
99.007 |
0.000 |
|
3364 |
2013.10.14 23:56 |
close |
940 |
0.10 |
98.577 |
99.007 |
0.000 |
-4700.00 |
645360.00 |
3365 |
2013.10.15 15:30 |
buy |
941 |
0.10 |
98.486 |
0.000 |
0.000 |
|
3366 |
2013.10.15 15:30 |
modify |
941 |
0.10 |
98.486 |
97.576 |
0.000 |
|
3367 |
2013.10.15 15:30 |
close |
941 |
0.10 |
98.487 |
97.576 |
0.000 |
10.00 |
645370.00 |
3368 |
2013.10.16 19:30 |
buy |
942 |
0.10 |
98.869 |
0.000 |
0.000 |
|
3369 |
2013.10.16 19:30 |
modify |
942 |
0.10 |
98.869 |
97.959 |
0.000 |
|
3370 |
2013.10.17 10:53 |
close |
942 |
0.10 |
97.982 |
97.959 |
0.000 |
-8870.00 |
636500.00 |
3371 |
2013.10.17 22:30 |
sell |
943 |
0.10 |
97.863 |
0.000 |
0.000 |
|
3372 |
2013.10.17 22:30 |
modify |
943 |
0.10 |
97.863 |
98.763 |
0.000 |
|
3373 |
2013.10.18 14:00 |
close |
943 |
0.10 |
97.632 |
98.763 |
0.000 |
2310.00 |
638810.00 |
3374 |
2013.10.21 16:30 |
buy |
944 |
0.10 |
98.204 |
0.000 |
0.000 |
|
3375 |
2013.10.21 16:30 |
modify |
944 |
0.10 |
98.204 |
97.294 |
0.000 |
|
3376 |
2013.10.22 15:29 |
close |
944 |
0.10 |
98.261 |
97.294 |
0.000 |
570.00 |
639380.00 |
3377 |
2013.10.23 11:00 |
sell |
945 |
0.10 |
97.380 |
0.000 |
0.000 |
|
3378 |
2013.10.23 11:00 |
modify |
945 |
0.10 |
97.380 |
98.280 |
0.000 |
|
3379 |
2013.10.23 20:26 |
close |
945 |
0.10 |
97.359 |
98.280 |
0.000 |
210.00 |
639590.00 |
3380 |
2013.10.29 15:00 |
buy |
946 |
0.10 |
97.910 |
0.000 |
0.000 |
|
3381 |
2013.10.29 15:00 |
modify |
946 |
0.10 |
97.910 |
97.000 |
0.000 |
|
3382 |
2013.10.30 08:00 |
close |
946 |
0.10 |
98.146 |
97.000 |
0.000 |
2360.00 |
641950.00 |
3383 |
2013.11.01 07:00 |
sell |
947 |
0.10 |
97.917 |
0.000 |
0.000 |
|
3384 |
2013.11.01 07:00 |
modify |
947 |
0.10 |
97.917 |
98.817 |
0.000 |
|
3385 |
2013.11.01 14:00 |
close |
947 |
0.10 |
98.255 |
98.817 |
0.000 |
-3380.00 |
638570.00 |
3386 |
2013.11.05 10:00 |
sell |
948 |
0.10 |
98.435 |
0.000 |
0.000 |
|
3387 |
2013.11.05 10:00 |
modify |
948 |
0.10 |
98.435 |
99.335 |
0.000 |
|
3388 |
2013.11.05 16:49 |
close |
948 |
0.10 |
98.370 |
99.335 |
0.000 |
650.00 |
639220.00 |
3389 |
2013.11.06 10:00 |
buy |
949 |
0.10 |
98.628 |
0.000 |
0.000 |
|
3390 |
2013.11.06 10:00 |
modify |
949 |
0.10 |
98.628 |
97.718 |
0.000 |
|
3391 |
2013.11.07 02:00 |
close |
949 |
0.10 |
98.629 |
97.718 |
0.000 |
10.00 |
639230.00 |
3392 |
2013.11.13 19:30 |
sell |
950 |
0.10 |
99.365 |
0.000 |
0.000 |
|
3393 |
2013.11.13 19:30 |
modify |
950 |
0.10 |
99.365 |
100.265 |
0.000 |
|
3394 |
2013.11.14 04:04 |
close |
950 |
0.10 |
99.351 |
100.265 |
0.000 |
140.00 |
639370.00 |
3395 |
2013.11.14 19:00 |
buy |
951 |
0.10 |
99.939 |
0.000 |
0.000 |
|
3396 |
2013.11.14 19:00 |
modify |
951 |
0.10 |
99.939 |
99.029 |
0.000 |
|
3397 |
2013.11.15 00:30 |
close |
951 |
0.10 |
99.958 |
99.029 |
0.000 |
190.00 |
639560.00 |
3398 |
2013.11.19 01:30 |
sell |
952 |
0.10 |
99.969 |
0.000 |
0.000 |
|
3399 |
2013.11.19 01:30 |
modify |
952 |
0.10 |
99.969 |
100.869 |
0.000 |
|
3400 |
2013.11.19 08:47 |
close |
952 |
0.10 |
99.887 |
100.869 |
0.000 |
820.00 |
640380.00 |
3401 |
2013.11.21 00:30 |
buy |
953 |
0.10 |
100.051 |
0.000 |
0.000 |
|
3402 |
2013.11.21 00:30 |
modify |
953 |
0.10 |
100.051 |
99.141 |
0.000 |
|
3403 |
2013.11.21 09:03 |
modify |
953 |
0.10 |
100.051 |
100.041 |
0.000 |
|
3404 |
2013.11.21 17:47 |
modify |
953 |
0.10 |
100.051 |
100.643 |
0.000 |
|
3405 |
2013.11.22 13:26 |
modify |
953 |
0.10 |
100.051 |
101.044 |
0.000 |
|
3406 |
2013.11.22 14:00 |
close |
953 |
0.10 |
101.178 |
101.044 |
0.000 |
11270.00 |
651650.00 |
3407 |
2013.11.26 22:00 |
sell |
954 |
0.10 |
101.293 |
0.000 |
0.000 |
|
3408 |
2013.11.26 22:00 |
modify |
954 |
0.10 |
101.293 |
102.193 |
0.000 |
|
3409 |
2013.11.27 10:34 |
close |
954 |
0.10 |
101.715 |
102.193 |
0.000 |
-4220.00 |
647430.00 |
3410 |
2013.11.27 21:30 |
buy |
955 |
0.10 |
102.158 |
0.000 |
0.000 |
|
3411 |
2013.11.27 21:30 |
modify |
955 |
0.10 |
102.158 |
101.248 |
0.000 |
|
3412 |
2013.11.28 21:44 |
close |
955 |
0.10 |
102.220 |
101.248 |
0.000 |
620.00 |
648050.00 |
3413 |
2013.12.04 03:00 |
sell |
956 |
0.10 |
102.313 |
0.000 |
0.000 |
|
3414 |
2013.12.04 03:00 |
modify |
956 |
0.10 |
102.313 |
103.213 |
0.000 |
|
3415 |
2013.12.04 21:29 |
modify |
956 |
0.10 |
102.313 |
102.313 |
0.000 |
|
3416 |
2013.12.04 23:40 |
s/l |
956 |
0.10 |
102.313 |
102.313 |
0.000 |
0.00 |
648050.00 |
3417 |
2013.12.11 07:00 |
sell |
957 |
0.10 |
102.628 |
0.000 |
0.000 |
|
3418 |
2013.12.11 07:00 |
modify |
957 |
0.10 |
102.628 |
103.528 |
0.000 |
|
3419 |
2013.12.11 17:39 |
close |
957 |
0.10 |
102.637 |
103.528 |
0.000 |
-90.00 |
647960.00 |
3420 |
2013.12.12 19:00 |
buy |
958 |
0.10 |
103.012 |
0.000 |
0.000 |
|
3421 |
2013.12.12 19:00 |
modify |
958 |
0.10 |
103.012 |
102.102 |
0.000 |
|
3422 |
2013.12.13 01:45 |
modify |
958 |
0.10 |
103.012 |
103.002 |
0.000 |
|
3423 |
2013.12.13 14:00 |
close |
958 |
0.10 |
103.652 |
103.002 |
0.000 |
6400.00 |
654360.00 |
3424 |
2013.12.18 20:00 |
buy |
959 |
0.10 |
103.188 |
0.000 |
0.000 |
|
3425 |
2013.12.18 20:00 |
modify |
959 |
0.10 |
103.188 |
102.278 |
0.000 |
|
3426 |
2013.12.18 23:25 |
modify |
959 |
0.10 |
103.188 |
103.178 |
0.000 |
|
3427 |
2013.12.19 15:43 |
modify |
959 |
0.10 |
103.188 |
103.779 |
0.000 |
|
3428 |
2013.12.20 08:00 |
modify |
959 |
0.10 |
103.188 |
104.179 |
0.000 |
|
3429 |
2013.12.20 14:00 |
close |
959 |
0.10 |
104.422 |
104.179 |
0.000 |
12340.00 |
666700.00 |
3430 |
2013.12.24 11:00 |
buy |
960 |
0.10 |
104.187 |
0.000 |
0.000 |
|
3431 |
2013.12.24 11:00 |
modify |
960 |
0.10 |
104.187 |
103.277 |
0.000 |
|
3432 |
2013.12.24 11:01 |
close |
960 |
0.10 |
104.188 |
103.277 |
0.000 |
10.00 |
666710.00 |
3433 |
2013.12.31 11:00 |
sell |
961 |
0.10 |
104.973 |
0.000 |
0.000 |
|
3434 |
2013.12.31 11:00 |
modify |
961 |
0.10 |
104.973 |
105.873 |
0.000 |
|
3435 |
2014.01.02 10:43 |
close |
961 |
0.10 |
105.360 |
105.873 |
0.000 |
-3870.00 |
662840.00 |
3436 |
2014.01.03 08:00 |
sell |
962 |
0.10 |
104.202 |
0.000 |
0.000 |
|
3437 |
2014.01.03 08:00 |
modify |
962 |
0.10 |
104.202 |
105.102 |
0.000 |
|
3438 |
2014.01.03 14:00 |
close |
962 |
0.10 |
104.416 |
105.102 |
0.000 |
-2140.00 |
660700.00 |
3439 |
2014.01.06 09:00 |
sell |
963 |
0.10 |
104.289 |
0.000 |
0.000 |
|
3440 |
2014.01.06 09:00 |
modify |
963 |
0.10 |
104.289 |
105.189 |
0.000 |
|
3441 |
2014.01.08 07:49 |
close |
963 |
0.10 |
104.953 |
105.189 |
0.000 |
-6640.00 |
654060.00 |
3442 |
2014.01.08 07:49 |
buy |
964 |
0.10 |
104.954 |
0.000 |
0.000 |
|
3443 |
2014.01.08 07:49 |
modify |
964 |
0.10 |
104.954 |
104.044 |
0.000 |
|
3444 |
2014.01.10 07:57 |
modify |
964 |
0.10 |
104.954 |
104.944 |
0.000 |
|
3445 |
2014.01.10 07:57 |
s/l |
964 |
0.10 |
104.944 |
104.944 |
0.000 |
-100.00 |
653960.00 |
3446 |
2014.01.14 20:00 |
buy |
965 |
0.10 |
103.810 |
0.000 |
0.000 |
|
3447 |
2014.01.14 20:00 |
modify |
965 |
0.10 |
103.810 |
102.900 |
0.000 |
|
3448 |
2014.01.15 05:38 |
modify |
965 |
0.10 |
103.810 |
103.800 |
0.000 |
|
3449 |
2014.01.15 20:15 |
modify |
965 |
0.10 |
103.810 |
104.400 |
0.000 |
|
3450 |
2014.01.16 16:40 |
s/l |
965 |
0.10 |
104.400 |
104.400 |
0.000 |
5900.00 |
659860.00 |
3451 |
2014.01.17 06:00 |
sell |
966 |
0.10 |
104.285 |
0.000 |
0.000 |
|
3452 |
2014.01.17 06:00 |
modify |
966 |
0.10 |
104.285 |
105.185 |
0.000 |
|
3453 |
2014.01.17 14:00 |
close |
966 |
0.10 |
104.363 |
105.185 |
0.000 |
-780.00 |
659080.00 |
3454 |
2014.01.21 13:00 |
buy |
967 |
0.10 |
104.657 |
0.000 |
0.000 |
|
3455 |
2014.01.21 13:00 |
modify |
967 |
0.10 |
104.657 |
103.747 |
0.000 |
|
3456 |
2014.01.23 02:37 |
modify |
967 |
0.10 |
104.657 |
104.647 |
0.000 |
|
3457 |
2014.01.23 02:37 |
s/l |
967 |
0.10 |
104.647 |
104.647 |
0.000 |
-100.00 |
658980.00 |
3458 |
2014.01.23 23:00 |
sell |
968 |
0.10 |
103.170 |
0.000 |
0.000 |
|
3459 |
2014.01.23 23:00 |
modify |
968 |
0.10 |
103.170 |
104.070 |
0.000 |
|
3460 |
2014.01.24 12:21 |
modify |
968 |
0.10 |
103.170 |
103.170 |
0.000 |
|
3461 |
2014.01.24 14:00 |
close |
968 |
0.10 |
102.545 |
103.170 |
0.000 |
6250.00 |
665230.00 |
3462 |
2014.01.28 04:00 |
buy |
969 |
0.10 |
102.732 |
0.000 |
0.000 |
|
3463 |
2014.01.28 04:00 |
modify |
969 |
0.10 |
102.732 |
101.822 |
0.000 |
|
3464 |
2014.01.28 16:30 |
close |
969 |
0.10 |
102.881 |
101.822 |
0.000 |
1490.00 |
666720.00 |
3465 |
2014.01.30 04:00 |
sell |
970 |
0.10 |
102.170 |
0.000 |
0.000 |
|
3466 |
2014.01.30 04:00 |
modify |
970 |
0.10 |
102.170 |
103.070 |
0.000 |
|
3467 |
2014.01.30 06:00 |
close |
970 |
0.10 |
102.177 |
103.070 |
0.000 |
-70.00 |
666650.00 |
3468 |
2014.01.31 05:00 |
buy |
971 |
0.10 |
102.750 |
0.000 |
0.000 |
|
3469 |
2014.01.31 05:00 |
modify |
971 |
0.10 |
102.750 |
101.840 |
0.000 |
|
3470 |
2014.01.31 14:00 |
close |
971 |
0.10 |
102.387 |
101.840 |
0.000 |
-3630.00 |
663020.00 |
3471 |
2014.02.06 00:30 |
buy |
972 |
0.10 |
101.457 |
0.000 |
0.000 |
|
3472 |
2014.02.06 00:30 |
modify |
972 |
0.10 |
101.457 |
100.547 |
0.000 |
|
3473 |
2014.02.06 13:07 |
close |
972 |
0.10 |
101.483 |
100.547 |
0.000 |
260.00 |
663280.00 |
3474 |
2014.02.13 02:30 |
buy |
973 |
0.10 |
102.484 |
0.000 |
0.000 |
|
3475 |
2014.02.13 02:30 |
modify |
973 |
0.10 |
102.484 |
101.574 |
0.000 |
|
3476 |
2014.02.13 06:28 |
close |
973 |
0.10 |
102.215 |
101.574 |
0.000 |
-2690.00 |
660590.00 |
3477 |
2014.02.13 06:30 |
sell |
974 |
0.10 |
102.193 |
0.000 |
0.000 |
|
3478 |
2014.02.13 06:30 |
modify |
974 |
0.10 |
102.193 |
103.093 |
0.000 |
|
3479 |
2014.02.13 18:20 |
close |
974 |
0.10 |
102.037 |
103.093 |
0.000 |
1560.00 |
662150.00 |
3480 |
2014.02.18 00:30 |
buy |
975 |
0.10 |
101.939 |
0.000 |
0.000 |
|
3481 |
2014.02.18 00:30 |
modify |
975 |
0.10 |
101.939 |
101.029 |
0.000 |
|
3482 |
2014.02.18 04:45 |
close |
975 |
0.10 |
102.002 |
101.029 |
0.000 |
630.00 |
662780.00 |
3483 |
2014.02.20 08:30 |
sell |
976 |
0.10 |
101.958 |
0.000 |
0.000 |
|
3484 |
2014.02.20 08:30 |
modify |
976 |
0.10 |
101.958 |
102.858 |
0.000 |
|
3485 |
2014.02.21 03:30 |
close |
976 |
0.10 |
102.469 |
102.858 |
0.000 |
-5110.00 |
657670.00 |
3486 |
2014.02.21 07:00 |
buy |
977 |
0.10 |
102.485 |
0.000 |
0.000 |
|
3487 |
2014.02.21 07:00 |
modify |
977 |
0.10 |
102.485 |
101.575 |
0.000 |
|
3488 |
2014.02.21 14:00 |
close |
977 |
0.10 |
102.407 |
101.575 |
0.000 |
-780.00 |
656890.00 |
3489 |
2014.02.25 10:30 |
sell |
978 |
0.10 |
102.297 |
0.000 |
0.000 |
|
3490 |
2014.02.25 10:30 |
modify |
978 |
0.10 |
102.297 |
103.197 |
0.000 |
|
3491 |
2014.02.26 00:52 |
close |
978 |
0.10 |
102.211 |
103.197 |
0.000 |
860.00 |
657750.00 |
3492 |
2014.02.26 23:00 |
buy |
979 |
0.10 |
102.466 |
0.000 |
0.000 |
|
3493 |
2014.02.26 23:00 |
modify |
979 |
0.10 |
102.466 |
101.556 |
0.000 |
|
3494 |
2014.02.27 12:35 |
close |
979 |
0.10 |
102.067 |
101.556 |
0.000 |
-3990.00 |
653760.00 |
3495 |
2014.02.27 16:30 |
sell |
980 |
0.10 |
101.891 |
0.000 |
0.000 |
|
3496 |
2014.02.27 16:30 |
modify |
980 |
0.10 |
101.891 |
102.791 |
0.000 |
|
3497 |
2014.02.28 10:01 |
close |
980 |
0.10 |
101.880 |
102.791 |
0.000 |
110.00 |
653870.00 |
3498 |
2014.03.04 16:30 |
buy |
981 |
0.10 |
101.870 |
0.000 |
0.000 |
|
3499 |
2014.03.04 16:30 |
modify |
981 |
0.10 |
101.870 |
100.960 |
0.000 |
|
3500 |
2014.03.05 06:07 |
modify |
981 |
0.10 |
101.870 |
101.860 |
0.000 |
|
3501 |
2014.03.06 04:30 |
modify |
981 |
0.10 |
101.870 |
102.260 |
0.000 |
|
3502 |
2014.03.06 16:30 |
modify |
981 |
0.10 |
101.870 |
102.478 |
0.000 |
|
3503 |
2014.03.07 14:00 |
close |
981 |
0.10 |
102.948 |
102.478 |
0.000 |
10780.00 |
664650.00 |
3504 |
2014.03.10 12:00 |
sell |
982 |
0.10 |
103.269 |
0.000 |
0.000 |
|
3505 |
2014.03.10 12:00 |
modify |
982 |
0.10 |
103.269 |
104.169 |
0.000 |
|
3506 |
2014.03.10 12:00 |
close |
982 |
0.10 |
103.278 |
104.169 |
0.000 |
-90.00 |
664560.00 |
3507 |
2014.03.11 09:30 |
buy |
983 |
0.10 |
103.284 |
0.000 |
0.000 |
|
3508 |
2014.03.11 09:30 |
modify |
983 |
0.10 |
103.284 |
102.374 |
0.000 |
|
3509 |
2014.03.11 09:38 |
close |
983 |
0.10 |
103.285 |
102.374 |
0.000 |
10.00 |
664570.00 |
3510 |
2014.03.12 04:00 |
sell |
984 |
0.10 |
102.886 |
0.000 |
0.000 |
|
3511 |
2014.03.12 04:00 |
modify |
984 |
0.10 |
102.886 |
103.786 |
0.000 |
|
3512 |
2014.03.12 18:20 |
close |
984 |
0.10 |
102.827 |
103.786 |
0.000 |
590.00 |
665160.00 |
3513 |
2014.03.18 01:30 |
buy |
985 |
0.10 |
101.807 |
0.000 |
0.000 |
|
3514 |
2014.03.18 01:30 |
modify |
985 |
0.10 |
101.807 |
100.897 |
0.000 |
|
3515 |
2014.03.18 19:17 |
close |
985 |
0.10 |
101.284 |
100.897 |
0.000 |
-5230.00 |
659930.00 |
3516 |
2014.03.19 00:00 |
sell |
986 |
0.10 |
101.433 |
0.000 |
0.000 |
|
3517 |
2014.03.19 00:00 |
modify |
986 |
0.10 |
101.433 |
102.333 |
0.000 |
|
3518 |
2014.03.19 07:25 |
close |
986 |
0.10 |
101.420 |
102.333 |
0.000 |
130.00 |
660060.00 |
3519 |
2014.03.20 01:30 |
buy |
987 |
0.10 |
102.381 |
0.000 |
0.000 |
|
3520 |
2014.03.20 01:30 |
modify |
987 |
0.10 |
102.381 |
101.471 |
0.000 |
|
3521 |
2014.03.20 10:55 |
close |
987 |
0.10 |
102.382 |
101.471 |
0.000 |
10.00 |
660070.00 |
3522 |
2014.03.21 12:30 |
sell |
988 |
0.10 |
102.061 |
0.000 |
0.000 |
|
3523 |
2014.03.21 12:30 |
modify |
988 |
0.10 |
102.061 |
102.961 |
0.000 |
|
3524 |
2014.03.21 14:00 |
close |
988 |
0.10 |
102.277 |
102.961 |
0.000 |
-2160.00 |
657910.00 |
3525 |
2014.03.24 16:30 |
buy |
989 |
0.10 |
102.459 |
0.000 |
0.000 |
|
3526 |
2014.03.24 16:30 |
modify |
989 |
0.10 |
102.459 |
101.549 |
0.000 |
|
3527 |
2014.03.26 15:30 |
modify |
989 |
0.10 |
102.459 |
102.449 |
0.000 |
|
3528 |
2014.03.26 15:30 |
s/l |
989 |
0.10 |
102.449 |
102.449 |
0.000 |
-100.00 |
657810.00 |
3529 |
2014.03.27 04:00 |
sell |
990 |
0.10 |
101.890 |
0.000 |
0.000 |
|
3530 |
2014.03.27 04:00 |
modify |
990 |
0.10 |
101.890 |
102.790 |
0.000 |
|
3531 |
2014.03.28 14:00 |
close |
990 |
0.10 |
102.377 |
102.790 |
0.000 |
-4870.00 |
652940.00 |
3532 |
2014.04.04 13:30 |
sell |
991 |
0.10 |
103.906 |
0.000 |
0.000 |
|
3533 |
2014.04.04 13:30 |
modify |
991 |
0.10 |
103.906 |
104.806 |
0.000 |
|
3534 |
2014.04.04 13:31 |
close |
991 |
0.10 |
103.915 |
104.806 |
0.000 |
-90.00 |
652850.00 |
3535 |
2014.04.14 11:00 |
buy |
992 |
0.10 |
101.602 |
0.000 |
0.000 |
|
3536 |
2014.04.14 11:00 |
modify |
992 |
0.10 |
101.602 |
100.692 |
0.000 |
|
3537 |
2014.04.15 03:30 |
close |
992 |
0.10 |
101.826 |
100.692 |
0.000 |
2240.00 |
655090.00 |
3538 |
2014.04.16 01:30 |
buy |
993 |
0.10 |
101.839 |
0.000 |
0.000 |
|
3539 |
2014.04.16 01:30 |
modify |
993 |
0.10 |
101.839 |
100.929 |
0.000 |
|
3540 |
2014.04.16 13:30 |
modify |
993 |
0.10 |
101.839 |
101.829 |
0.000 |
|
3541 |
2014.04.17 20:56 |
modify |
993 |
0.10 |
101.839 |
102.239 |
0.000 |
|
3542 |
2014.04.18 14:00 |
close |
993 |
0.10 |
102.394 |
102.239 |
0.000 |
5550.00 |
660640.00 |
3543 |
2014.04.23 11:30 |
sell |
994 |
0.10 |
102.506 |
0.000 |
0.000 |
|
3544 |
2014.04.23 11:30 |
modify |
994 |
0.10 |
102.506 |
103.406 |
0.000 |
|
3545 |
2014.04.24 01:30 |
close |
994 |
0.10 |
102.515 |
103.406 |
0.000 |
-90.00 |
660550.00 |
3546 |
2014.04.24 10:00 |
sell |
995 |
0.10 |
102.316 |
0.000 |
0.000 |
|
3547 |
2014.04.24 10:00 |
modify |
995 |
0.10 |
102.316 |
103.216 |
0.000 |
|
3548 |
2014.04.24 15:30 |
close |
995 |
0.10 |
102.568 |
103.216 |
0.000 |
-2520.00 |
658030.00 |
3549 |
2014.04.24 16:00 |
buy |
996 |
0.10 |
102.568 |
0.000 |
0.000 |
|
3550 |
2014.04.24 16:00 |
modify |
996 |
0.10 |
102.568 |
101.658 |
0.000 |
|
3551 |
2014.04.24 16:47 |
close |
996 |
0.10 |
102.204 |
101.658 |
0.000 |
-3640.00 |
654390.00 |
3552 |
2014.04.24 20:30 |
sell |
997 |
0.10 |
102.299 |
0.000 |
0.000 |
|
3553 |
2014.04.24 20:30 |
modify |
997 |
0.10 |
102.299 |
103.199 |
0.000 |
|
3554 |
2014.04.25 14:00 |
close |
997 |
0.10 |
102.078 |
103.199 |
0.000 |
2210.00 |
656600.00 |
3555 |
2014.04.29 00:00 |
buy |
998 |
0.10 |
102.486 |
0.000 |
0.000 |
|
3556 |
2014.04.29 00:00 |
modify |
998 |
0.10 |
102.486 |
101.576 |
0.000 |
|
3557 |
2014.04.29 16:10 |
close |
998 |
0.10 |
102.619 |
101.576 |
0.000 |
1330.00 |
657930.00 |
3558 |
2014.04.30 20:00 |
sell |
999 |
0.10 |
102.131 |
0.000 |
0.000 |
|
3559 |
2014.04.30 20:00 |
modify |
999 |
0.10 |
102.131 |
103.031 |
0.000 |
|
3560 |
2014.05.02 14:00 |
close |
999 |
0.10 |
102.524 |
103.031 |
0.000 |
-3930.00 |
654000.00 |
3561 |
2014.05.08 05:00 |
buy |
1000 |
0.10 |
101.809 |
0.000 |
0.000 |
|
3562 |
2014.05.08 05:00 |
modify |
1000 |
0.10 |
101.809 |
100.899 |
0.000 |
|
3563 |
2014.05.08 10:30 |
close |
1000 |
0.10 |
101.823 |
100.899 |
0.000 |
140.00 |
654140.00 |
3564 |
2014.05.09 05:30 |
sell |
1001 |
0.10 |
101.723 |
0.000 |
0.000 |
|
3565 |
2014.05.09 05:30 |
modify |
1001 |
0.10 |
101.723 |
102.623 |
0.000 |
|
3566 |
2014.05.09 05:30 |
close |
1001 |
0.10 |
101.732 |
102.623 |
0.000 |
-90.00 |
654050.00 |
3567 |
2014.05.14 09:00 |
sell |
1002 |
0.10 |
102.120 |
0.000 |
0.000 |
|
3568 |
2014.05.14 09:00 |
modify |
1002 |
0.10 |
102.120 |
103.020 |
0.000 |
|
3569 |
2014.05.15 00:30 |
close |
1002 |
0.10 |
101.856 |
103.020 |
0.000 |
2640.00 |
656690.00 |
3570 |
2014.05.21 10:30 |
sell |
1003 |
0.10 |
100.908 |
0.000 |
0.000 |
|
3571 |
2014.05.21 10:30 |
modify |
1003 |
0.10 |
100.908 |
101.808 |
0.000 |
|
3572 |
2014.05.21 16:59 |
close |
1003 |
0.10 |
101.449 |
101.808 |
0.000 |
-5410.00 |
651280.00 |
3573 |
2014.05.22 07:00 |
buy |
1004 |
0.10 |
101.664 |
0.000 |
0.000 |
|
3574 |
2014.05.22 07:00 |
modify |
1004 |
0.10 |
101.664 |
100.754 |
0.000 |
|
3575 |
2014.05.23 07:02 |
close |
1004 |
0.10 |
101.752 |
100.754 |
0.000 |
880.00 |
652160.00 |
3576 |
2014.05.27 11:30 |
sell |
1005 |
0.10 |
101.795 |
0.000 |
0.000 |
|
3577 |
2014.05.27 11:30 |
modify |
1005 |
0.10 |
101.795 |
102.695 |
0.000 |
|
3578 |
2014.05.27 15:34 |
close |
1005 |
0.10 |
101.993 |
102.695 |
0.000 |
-1980.00 |
650180.00 |
3579 |
2014.05.27 19:00 |
buy |
1006 |
0.10 |
102.141 |
0.000 |
0.000 |
|
3580 |
2014.05.27 19:00 |
modify |
1006 |
0.10 |
102.141 |
101.231 |
0.000 |
|
3581 |
2014.05.28 15:54 |
close |
1006 |
0.10 |
101.715 |
101.231 |
0.000 |
-4260.00 |
645920.00 |
3582 |
2014.05.29 03:00 |
sell |
1007 |
0.10 |
101.712 |
0.000 |
0.000 |
|
3583 |
2014.05.29 03:00 |
modify |
1007 |
0.10 |
101.712 |
102.612 |
0.000 |
|
3584 |
2014.05.29 15:01 |
close |
1007 |
0.10 |
101.628 |
102.612 |
0.000 |
840.00 |
646760.00 |
3585 |
2014.05.30 08:00 |
sell |
1008 |
0.10 |
101.583 |
0.000 |
0.000 |
|
3586 |
2014.05.30 08:00 |
modify |
1008 |
0.10 |
101.583 |
102.483 |
0.000 |
|
3587 |
2014.05.30 14:00 |
close |
1008 |
0.10 |
101.662 |
102.483 |
0.000 |
-790.00 |
645970.00 |
3588 |
2014.06.05 09:00 |
sell |
1009 |
0.10 |
102.550 |
0.000 |
0.000 |
|
3589 |
2014.06.05 09:00 |
modify |
1009 |
0.10 |
102.550 |
103.450 |
0.000 |
|
3590 |
2014.06.06 09:00 |
modify |
1009 |
0.10 |
102.550 |
102.550 |
0.000 |
|
3591 |
2014.06.06 14:00 |
close |
1009 |
0.10 |
102.370 |
102.550 |
0.000 |
1800.00 |
647770.00 |
3592 |
2014.06.10 08:30 |
sell |
1010 |
0.10 |
102.313 |
0.000 |
0.000 |
|
3593 |
2014.06.10 08:30 |
modify |
1010 |
0.10 |
102.313 |
103.213 |
0.000 |
|
3594 |
2014.06.10 22:21 |
close |
1010 |
0.10 |
102.322 |
103.213 |
0.000 |
-90.00 |
647680.00 |
3595 |
2014.06.16 19:30 |
sell |
1011 |
0.10 |
101.853 |
0.000 |
0.000 |
|
3596 |
2014.06.16 19:30 |
modify |
1011 |
0.10 |
101.853 |
102.753 |
0.000 |
|
3597 |
2014.06.16 19:30 |
close |
1011 |
0.10 |
101.861 |
102.753 |
0.000 |
-80.00 |
647600.00 |
3598 |
2014.06.17 17:30 |
buy |
1012 |
0.10 |
102.212 |
0.000 |
0.000 |
|
3599 |
2014.06.17 17:30 |
modify |
1012 |
0.10 |
102.212 |
101.302 |
0.000 |
|
3600 |
2014.06.19 09:57 |
close |
1012 |
0.10 |
101.743 |
101.302 |
0.000 |
-4690.00 |
642910.00 |
3601 |
2014.06.19 09:57 |
sell |
1013 |
0.10 |
101.741 |
0.000 |
0.000 |
|
3602 |
2014.06.19 09:57 |
modify |
1013 |
0.10 |
101.741 |
102.641 |
0.000 |
|
3603 |
2014.06.20 14:00 |
close |
1013 |
0.10 |
102.058 |
102.641 |
0.000 |
-3170.00 |
639740.00 |
3604 |
2014.06.24 04:30 |
sell |
1014 |
0.10 |
101.829 |
0.000 |
0.000 |
|
3605 |
2014.06.24 04:30 |
modify |
1014 |
0.10 |
101.829 |
102.729 |
0.000 |
|
3606 |
2014.06.24 17:08 |
close |
1014 |
0.10 |
102.051 |
102.729 |
0.000 |
-2220.00 |
637520.00 |
3607 |
2014.06.24 22:00 |
buy |
1015 |
0.10 |
101.970 |
0.000 |
0.000 |
|
3608 |
2014.06.24 22:00 |
modify |
1015 |
0.10 |
101.970 |
101.060 |
0.000 |
|
3609 |
2014.06.24 23:47 |
close |
1015 |
0.10 |
101.971 |
101.060 |
0.000 |
10.00 |
637530.00 |
3610 |
2014.06.25 18:00 |
sell |
1016 |
0.10 |
101.790 |
0.000 |
0.000 |
|
3611 |
2014.06.25 18:00 |
modify |
1016 |
0.10 |
101.790 |
102.690 |
0.000 |
|
3612 |
2014.06.25 18:00 |
close |
1016 |
0.10 |
101.799 |
102.690 |
0.000 |
-90.00 |
637440.00 |
3613 |
2014.07.01 04:00 |
buy |
1017 |
0.10 |
101.454 |
0.000 |
0.000 |
|
3614 |
2014.07.01 04:00 |
modify |
1017 |
0.10 |
101.454 |
100.544 |
0.000 |
|
3615 |
2014.07.01 17:00 |
close |
1017 |
0.10 |
101.481 |
100.544 |
0.000 |
270.00 |
637710.00 |
3616 |
2014.07.07 12:00 |
sell |
1018 |
0.10 |
101.930 |
0.000 |
0.000 |
|
3617 |
2014.07.07 12:00 |
modify |
1018 |
0.10 |
101.930 |
102.830 |
0.000 |
|
3618 |
2014.07.08 01:00 |
close |
1018 |
0.10 |
101.874 |
102.830 |
0.000 |
560.00 |
638270.00 |
3619 |
2014.07.10 02:00 |
sell |
1019 |
0.10 |
101.597 |
0.000 |
0.000 |
|
3620 |
2014.07.10 02:00 |
modify |
1019 |
0.10 |
101.597 |
102.497 |
0.000 |
|
3621 |
2014.07.10 15:56 |
modify |
1019 |
0.10 |
101.597 |
101.597 |
0.000 |
|
3622 |
2014.07.11 14:00 |
close |
1019 |
0.10 |
101.292 |
101.597 |
0.000 |
3050.00 |
641320.00 |
3623 |
2014.07.17 10:30 |
sell |
1020 |
0.10 |
101.472 |
0.000 |
0.000 |
|
3624 |
2014.07.17 10:30 |
modify |
1020 |
0.10 |
101.472 |
102.372 |
0.000 |
|
3625 |
2014.07.18 05:26 |
close |
1020 |
0.10 |
101.337 |
102.372 |
0.000 |
1350.00 |
642670.00 |
3626 |
2014.07.21 04:30 |
sell |
1021 |
0.10 |
101.266 |
0.000 |
0.000 |
|
3627 |
2014.07.21 04:30 |
modify |
1021 |
0.10 |
101.266 |
102.166 |
0.000 |
|
3628 |
2014.07.22 03:01 |
close |
1021 |
0.10 |
101.449 |
102.166 |
0.000 |
-1830.00 |
640840.00 |
3629 |
2014.07.22 10:00 |
buy |
1022 |
0.10 |
101.525 |
0.000 |
0.000 |
|
3630 |
2014.07.22 10:00 |
modify |
1022 |
0.10 |
101.525 |
100.615 |
0.000 |
|
3631 |
2014.07.23 22:00 |
modify |
1022 |
0.10 |
101.525 |
101.515 |
0.000 |
|
3632 |
2014.07.23 22:35 |
s/l |
1022 |
0.10 |
101.515 |
101.515 |
0.000 |
-100.00 |
640740.00 |
3633 |
2014.07.28 10:30 |
buy |
1023 |
0.10 |
101.866 |
0.000 |
0.000 |
|
3634 |
2014.07.28 10:30 |
modify |
1023 |
0.10 |
101.866 |
100.956 |
0.000 |
|
3635 |
2014.07.29 10:49 |
close |
1023 |
0.10 |
101.905 |
100.956 |
0.000 |
390.00 |
641130.00 |
3636 |
2014.08.04 15:00 |
sell |
1024 |
0.10 |
102.597 |
0.000 |
0.000 |
|
3637 |
2014.08.04 15:00 |
modify |
1024 |
0.10 |
102.597 |
103.497 |
0.000 |
|
3638 |
2014.08.04 15:00 |
close |
1024 |
0.10 |
102.606 |
103.497 |
0.000 |
-90.00 |
641040.00 |
3639 |
2014.08.06 11:30 |
sell |
1025 |
0.10 |
102.514 |
0.000 |
0.000 |
|
3640 |
2014.08.06 11:30 |
modify |
1025 |
0.10 |
102.514 |
103.414 |
0.000 |
|
3641 |
2014.08.06 16:49 |
close |
1025 |
0.10 |
102.433 |
103.414 |
0.000 |
810.00 |
641850.00 |
3642 |
2014.08.08 11:00 |
sell |
1026 |
0.10 |
101.684 |
0.000 |
0.000 |
|
3643 |
2014.08.08 11:00 |
modify |
1026 |
0.10 |
101.684 |
102.584 |
0.000 |
|
3644 |
2014.08.08 14:00 |
close |
1026 |
0.10 |
101.841 |
102.584 |
0.000 |
-1570.00 |
640280.00 |
3645 |
2014.08.15 03:00 |
buy |
1027 |
0.10 |
102.509 |
0.000 |
0.000 |
|
3646 |
2014.08.15 03:00 |
modify |
1027 |
0.10 |
102.509 |
101.599 |
0.000 |
|
3647 |
2014.08.15 14:00 |
close |
1027 |
0.10 |
102.549 |
101.599 |
0.000 |
400.00 |
640680.00 |
3648 |
2014.08.19 04:30 |
buy |
1028 |
0.10 |
102.607 |
0.000 |
0.000 |
|
3649 |
2014.08.19 04:30 |
modify |
1028 |
0.10 |
102.607 |
101.697 |
0.000 |
|
3650 |
2014.08.20 04:30 |
modify |
1028 |
0.10 |
102.607 |
102.597 |
0.000 |
|
3651 |
2014.08.20 18:37 |
modify |
1028 |
0.10 |
102.607 |
102.943 |
0.000 |
|
3652 |
2014.08.21 04:30 |
modify |
1028 |
0.10 |
102.607 |
103.344 |
0.000 |
|
3653 |
2014.08.22 14:00 |
close |
1028 |
0.10 |
103.688 |
103.344 |
0.000 |
10810.00 |
651490.00 |
3654 |
2014.08.26 09:30 |
sell |
1029 |
0.10 |
103.854 |
0.000 |
0.000 |
|
3655 |
2014.08.26 09:30 |
modify |
1029 |
0.10 |
103.854 |
104.754 |
0.000 |
|
3656 |
2014.08.27 22:02 |
modify |
1029 |
0.10 |
103.854 |
103.854 |
0.000 |
|
3657 |
2014.08.27 22:02 |
s/l |
1029 |
0.10 |
103.854 |
103.854 |
0.000 |
0.00 |
651490.00 |
3658 |
2014.09.04 02:00 |
sell |
1030 |
0.10 |
104.822 |
0.000 |
0.000 |
|
3659 |
2014.09.04 02:00 |
modify |
1030 |
0.10 |
104.822 |
105.722 |
0.000 |
|
3660 |
2014.09.04 19:17 |
close |
1030 |
0.10 |
105.309 |
105.722 |
0.000 |
-4870.00 |
646620.00 |
3661 |
2014.09.05 04:00 |
buy |
1031 |
0.10 |
105.465 |
0.000 |
0.000 |
|
3662 |
2014.09.05 04:00 |
modify |
1031 |
0.10 |
105.465 |
104.555 |
0.000 |
|
3663 |
2014.09.05 14:00 |
close |
1031 |
0.10 |
105.201 |
104.555 |
0.000 |
-2640.00 |
643980.00 |
3664 |
2014.09.09 00:30 |
buy |
1032 |
0.10 |
106.063 |
0.000 |
0.000 |
|
3665 |
2014.09.09 00:30 |
modify |
1032 |
0.10 |
106.063 |
105.153 |
0.000 |
|
3666 |
2014.09.09 13:43 |
close |
1032 |
0.10 |
106.153 |
105.153 |
0.000 |
900.00 |
644880.00 |
3667 |
2014.09.16 05:30 |
sell |
1033 |
0.10 |
107.028 |
0.000 |
0.000 |
|
3668 |
2014.09.16 05:30 |
modify |
1033 |
0.10 |
107.028 |
107.928 |
0.000 |
|
3669 |
2014.09.17 13:01 |
close |
1033 |
0.10 |
107.350 |
107.928 |
0.000 |
-3220.00 |
641660.00 |
3670 |
2014.09.17 15:00 |
buy |
1034 |
0.10 |
107.312 |
0.000 |
0.000 |
|
3671 |
2014.09.17 15:00 |
modify |
1034 |
0.10 |
107.312 |
106.402 |
0.000 |
|
3672 |
2014.09.17 21:00 |
close |
1034 |
0.10 |
107.390 |
106.402 |
0.000 |
780.00 |
642440.00 |
3673 |
2014.09.23 00:00 |
sell |
1035 |
0.10 |
108.824 |
0.000 |
0.000 |
|
3674 |
2014.09.23 00:00 |
modify |
1035 |
0.10 |
108.824 |
109.724 |
0.000 |
|
3675 |
2014.09.23 12:00 |
modify |
1035 |
0.10 |
108.824 |
108.824 |
0.000 |
|
3676 |
2014.09.23 16:54 |
s/l |
1035 |
0.10 |
108.824 |
108.824 |
0.000 |
0.00 |
642440.00 |
3677 |
2014.09.24 07:00 |
sell |
1036 |
0.10 |
108.587 |
0.000 |
0.000 |
|
3678 |
2014.09.24 07:00 |
modify |
1036 |
0.10 |
108.587 |
109.487 |
0.000 |
|
3679 |
2014.09.24 21:49 |
close |
1036 |
0.10 |
108.994 |
109.487 |
0.000 |
-4070.00 |
638370.00 |
3680 |
2014.09.24 21:49 |
buy |
1037 |
0.10 |
108.993 |
0.000 |
0.000 |
|
3681 |
2014.09.24 21:49 |
modify |
1037 |
0.10 |
108.993 |
108.083 |
0.000 |
|
3682 |
2014.09.25 14:15 |
close |
1037 |
0.10 |
109.196 |
108.083 |
0.000 |
2030.00 |
640400.00 |
3683 |
2014.09.30 09:00 |
sell |
1038 |
0.10 |
109.352 |
0.000 |
0.000 |
|
3684 |
2014.09.30 09:00 |
modify |
1038 |
0.10 |
109.352 |
110.252 |
0.000 |
|
3685 |
2014.09.30 09:00 |
close |
1038 |
0.10 |
109.360 |
110.252 |
0.000 |
-80.00 |
640320.00 |
3686 |
2014.10.01 04:30 |
buy |
1039 |
0.10 |
109.846 |
0.000 |
0.000 |
|
3687 |
2014.10.01 04:30 |
modify |
1039 |
0.10 |
109.846 |
108.936 |
0.000 |
|
3688 |
2014.10.01 19:13 |
close |
1039 |
0.10 |
109.175 |
108.936 |
0.000 |
-6710.00 |
633610.00 |
3689 |
2014.10.02 06:00 |
sell |
1040 |
0.10 |
108.659 |
0.000 |
0.000 |
|
3690 |
2014.10.02 06:00 |
modify |
1040 |
0.10 |
108.659 |
109.559 |
0.000 |
|
3691 |
2014.10.02 18:40 |
modify |
1040 |
0.10 |
108.659 |
108.659 |
0.000 |
|
3692 |
2014.10.03 03:06 |
s/l |
1040 |
0.10 |
108.659 |
108.659 |
0.000 |
0.00 |
633610.00 |
3693 |
2014.10.07 06:00 |
sell |
1041 |
0.10 |
109.137 |
0.000 |
0.000 |
|
3694 |
2014.10.07 06:00 |
modify |
1041 |
0.10 |
109.137 |
110.037 |
0.000 |
|
3695 |
2014.10.07 06:00 |
close |
1041 |
0.10 |
109.146 |
110.037 |
0.000 |
-90.00 |
633520.00 |
3696 |
2014.10.09 06:00 |
sell |
1042 |
0.10 |
108.090 |
0.000 |
0.000 |
|
3697 |
2014.10.09 06:00 |
modify |
1042 |
0.10 |
108.090 |
108.990 |
0.000 |
|
3698 |
2014.10.09 17:44 |
close |
1042 |
0.10 |
107.862 |
108.990 |
0.000 |
2280.00 |
635800.00 |
3699 |
2014.10.16 06:00 |
sell |
1043 |
0.10 |
106.001 |
0.000 |
0.000 |
|
3700 |
2014.10.16 06:00 |
modify |
1043 |
0.10 |
106.001 |
106.901 |
0.000 |
|
3701 |
2014.10.16 06:00 |
close |
1043 |
0.10 |
106.010 |
106.901 |
0.000 |
-90.00 |
635710.00 |
3702 |
2014.10.17 07:00 |
buy |
1044 |
0.10 |
106.159 |
0.000 |
0.000 |
|
3703 |
2014.10.17 07:00 |
modify |
1044 |
0.10 |
106.159 |
105.249 |
0.000 |
|
3704 |
2014.10.17 07:01 |
close |
1044 |
0.10 |
106.160 |
105.249 |
0.000 |
10.00 |
635720.00 |
3705 |
2014.10.21 12:00 |
sell |
1045 |
0.10 |
106.671 |
0.000 |
0.000 |
|
3706 |
2014.10.21 12:00 |
modify |
1045 |
0.10 |
106.671 |
107.571 |
0.000 |
|
3707 |
2014.10.21 12:00 |
close |
1045 |
0.10 |
106.680 |
107.571 |
0.000 |
-90.00 |
635630.00 |
3708 |
2014.10.22 04:30 |
buy |
1046 |
0.10 |
106.920 |
0.000 |
0.000 |
|
3709 |
2014.10.22 04:30 |
modify |
1046 |
0.10 |
106.920 |
106.010 |
0.000 |
|
3710 |
2014.10.22 10:54 |
close |
1046 |
0.10 |
106.921 |
106.010 |
0.000 |
10.00 |
635640.00 |
3711 |
2014.10.27 08:30 |
sell |
1047 |
0.10 |
107.935 |
0.000 |
0.000 |
|
3712 |
2014.10.27 08:30 |
modify |
1047 |
0.10 |
107.935 |
108.835 |
0.000 |
|
3713 |
2014.10.28 00:30 |
close |
1047 |
0.10 |
107.800 |
108.835 |
0.000 |
1350.00 |
636990.00 |
3714 |
2014.10.29 00:30 |
buy |
1048 |
0.10 |
108.152 |
0.000 |
0.000 |
|
3715 |
2014.10.29 00:30 |
modify |
1048 |
0.10 |
108.152 |
107.242 |
0.000 |
|
3716 |
2014.10.29 21:03 |
modify |
1048 |
0.10 |
108.152 |
108.142 |
0.000 |
|
3717 |
2014.10.30 03:05 |
modify |
1048 |
0.10 |
108.152 |
108.543 |
0.000 |
|
3718 |
2014.10.30 20:37 |
modify |
1048 |
0.10 |
108.152 |
108.945 |
0.000 |
|
3719 |
2014.10.31 07:44 |
modify |
1048 |
0.10 |
108.152 |
109.346 |
0.000 |
|
3720 |
2014.10.31 08:01 |
modify |
1048 |
0.10 |
108.152 |
109.750 |
0.000 |
|
3721 |
2014.10.31 08:48 |
modify |
1048 |
0.10 |
108.152 |
110.353 |
0.000 |
|
3722 |
2014.10.31 12:02 |
modify |
1048 |
0.10 |
108.152 |
110.956 |
0.000 |
|
3723 |
2014.10.31 14:00 |
close |
1048 |
0.10 |
111.738 |
110.956 |
0.000 |
35860.00 |
672850.00 |
3724 |
2014.11.11 09:30 |
buy |
1049 |
0.10 |
115.430 |
0.000 |
0.000 |
|
3725 |
2014.11.11 09:30 |
modify |
1049 |
0.10 |
115.430 |
114.520 |
0.000 |
|
3726 |
2014.11.11 11:50 |
modify |
1049 |
0.10 |
115.430 |
115.420 |
0.000 |
|
3727 |
2014.11.11 21:02 |
s/l |
1049 |
0.10 |
115.420 |
115.420 |
0.000 |
-100.00 |
672750.00 |
3728 |
2014.11.13 21:30 |
buy |
1050 |
0.10 |
115.659 |
0.000 |
0.000 |
|
3729 |
2014.11.13 21:30 |
modify |
1050 |
0.10 |
115.659 |
114.749 |
0.000 |
|
3730 |
2014.11.14 03:38 |
close |
1050 |
0.10 |
115.741 |
114.749 |
0.000 |
820.00 |
673570.00 |
3731 |
2014.11.18 11:30 |
buy |
1051 |
0.10 |
116.793 |
0.000 |
0.000 |
|
3732 |
2014.11.18 11:30 |
modify |
1051 |
0.10 |
116.793 |
115.883 |
0.000 |
|
3733 |
2014.11.19 02:11 |
modify |
1051 |
0.10 |
116.793 |
116.783 |
0.000 |
|
3734 |
2014.11.19 12:12 |
modify |
1051 |
0.10 |
116.793 |
117.183 |
0.000 |
|
3735 |
2014.11.19 23:36 |
modify |
1051 |
0.10 |
116.793 |
117.584 |
0.000 |
|
3736 |
2014.11.20 07:11 |
modify |
1051 |
0.10 |
116.793 |
117.985 |
0.000 |
|
3737 |
2014.11.20 13:41 |
s/l |
1051 |
0.10 |
117.985 |
117.985 |
0.000 |
11920.00 |
685490.00 |
3738 |
2014.11.21 11:30 |
sell |
1052 |
0.10 |
117.749 |
0.000 |
0.000 |
|
3739 |
2014.11.21 11:30 |
modify |
1052 |
0.10 |
117.749 |
118.649 |
0.000 |
|
3740 |
2014.11.21 14:00 |
close |
1052 |
0.10 |
118.003 |
118.649 |
0.000 |
-2540.00 |
682950.00 |
3741 |
2014.11.24 21:30 |
buy |
1053 |
0.10 |
118.296 |
0.000 |
0.000 |
|
3742 |
2014.11.24 21:30 |
modify |
1053 |
0.10 |
118.296 |
117.386 |
0.000 |
|
3743 |
2014.11.25 00:08 |
close |
1053 |
0.10 |
118.298 |
117.386 |
0.000 |
20.00 |
682970.00 |
3744 |
2014.11.25 21:00 |
sell |
1054 |
0.10 |
117.763 |
0.000 |
0.000 |
|
3745 |
2014.11.25 21:00 |
modify |
1054 |
0.10 |
117.763 |
118.663 |
0.000 |
|
3746 |
2014.11.26 13:47 |
close |
1054 |
0.10 |
117.758 |
118.663 |
0.000 |
50.00 |
683020.00 |
3747 |
2014.11.28 06:30 |
buy |
1055 |
0.10 |
118.284 |
0.000 |
0.000 |
|
3748 |
2014.11.28 06:30 |
modify |
1055 |
0.10 |
118.284 |
117.374 |
0.000 |
|
3749 |
2014.11.28 14:00 |
close |
1055 |
0.10 |
118.224 |
117.374 |
0.000 |
-600.00 |
682420.00 |
3750 |
2014.12.02 23:00 |
buy |
1056 |
0.10 |
119.230 |
0.000 |
0.000 |
|
3751 |
2014.12.02 23:00 |
modify |
1056 |
0.10 |
119.230 |
118.320 |
0.000 |
|
3752 |
2014.12.03 06:17 |
close |
1056 |
0.10 |
119.247 |
118.320 |
0.000 |
170.00 |
682590.00 |
3753 |
2014.12.09 09:30 |
sell |
1057 |
0.10 |
119.977 |
0.000 |
0.000 |
|
3754 |
2014.12.09 09:30 |
modify |
1057 |
0.10 |
119.977 |
120.877 |
0.000 |
|
3755 |
2014.12.09 16:31 |
modify |
1057 |
0.10 |
119.977 |
119.977 |
0.000 |
|
3756 |
2014.12.09 17:08 |
modify |
1057 |
0.10 |
119.977 |
119.377 |
0.000 |
|
3757 |
2014.12.09 17:30 |
modify |
1057 |
0.10 |
119.977 |
118.772 |
0.000 |
|
3758 |
2014.12.09 17:50 |
s/l |
1057 |
0.10 |
118.772 |
118.772 |
0.000 |
12050.00 |
694640.00 |
3759 |
2014.12.15 19:30 |
sell |
1058 |
0.10 |
117.918 |
0.000 |
0.000 |
|
3760 |
2014.12.15 19:30 |
modify |
1058 |
0.10 |
117.918 |
118.818 |
0.000 |
|
3761 |
2014.12.16 05:58 |
modify |
1058 |
0.10 |
117.918 |
117.918 |
0.000 |
|
3762 |
2014.12.16 10:31 |
modify |
1058 |
0.10 |
117.918 |
117.317 |
0.000 |
|
3763 |
2014.12.16 11:18 |
modify |
1058 |
0.10 |
117.918 |
116.916 |
0.000 |
|
3764 |
2014.12.16 13:58 |
modify |
1058 |
0.10 |
117.918 |
116.314 |
0.000 |
|
3765 |
2014.12.16 15:16 |
s/l |
1058 |
0.10 |
116.314 |
116.314 |
0.000 |
16040.00 |
710680.00 |
3766 |
2014.12.17 11:00 |
buy |
1059 |
0.10 |
117.233 |
0.000 |
0.000 |
|
3767 |
2014.12.17 11:00 |
modify |
1059 |
0.10 |
117.233 |
116.323 |
0.000 |
|
3768 |
2014.12.17 21:00 |
close |
1059 |
0.10 |
117.303 |
116.323 |
0.000 |
700.00 |
711380.00 |
3769 |
2014.12.26 09:30 |
sell |
1060 |
0.10 |
120.236 |
0.000 |
0.000 |
|
3770 |
2014.12.26 09:30 |
modify |
1060 |
0.10 |
120.236 |
121.136 |
0.000 |
|
3771 |
2014.12.26 14:00 |
close |
1060 |
0.10 |
120.277 |
121.136 |
0.000 |
-410.00 |
710970.00 |
3772 |
2014.12.29 14:00 |
buy |
1061 |
0.10 |
120.436 |
0.000 |
0.000 |
|
3773 |
2014.12.29 14:00 |
modify |
1061 |
0.10 |
120.436 |
119.526 |
0.000 |
|
3774 |
2014.12.30 03:00 |
close |
1061 |
0.10 |
120.535 |
119.526 |
0.000 |
990.00 |
711960.00 |
3775 |
2014.12.30 22:00 |
sell |
1062 |
0.10 |
119.551 |
0.000 |
0.000 |
|
3776 |
2014.12.30 22:00 |
modify |
1062 |
0.10 |
119.551 |
120.451 |
0.000 |
|
3777 |
2014.12.30 22:34 |
close |
1062 |
0.10 |
119.540 |
120.451 |
0.000 |
110.00 |
712070.00 |
3778 |
2015.01.02 05:00 |
buy |
1063 |
0.10 |
120.353 |
0.000 |
0.000 |
|
3779 |
2015.01.02 05:00 |
modify |
1063 |
0.10 |
120.353 |
119.443 |
0.000 |
|
3780 |
2015.01.02 14:00 |
close |
1063 |
0.10 |
120.468 |
119.443 |
0.000 |
1150.00 |
713220.00 |
3781 |
2015.01.06 03:30 |
sell |
1064 |
0.10 |
119.340 |
0.000 |
0.000 |
|
3782 |
2015.01.06 03:30 |
modify |
1064 |
0.10 |
119.340 |
120.240 |
0.000 |
|
3783 |
2015.01.06 08:42 |
modify |
1064 |
0.10 |
119.340 |
119.340 |
0.000 |
|
3784 |
2015.01.06 13:55 |
s/l |
1064 |
0.10 |
119.340 |
119.340 |
0.000 |
0.00 |
713220.00 |
3785 |
2015.01.07 19:30 |
buy |
1065 |
0.10 |
119.499 |
0.000 |
0.000 |
|
3786 |
2015.01.07 19:30 |
modify |
1065 |
0.10 |
119.499 |
118.589 |
0.000 |
|
3787 |
2015.01.08 09:00 |
modify |
1065 |
0.10 |
119.499 |
119.489 |
0.000 |
|
3788 |
2015.01.08 15:56 |
s/l |
1065 |
0.10 |
119.489 |
119.489 |
0.000 |
-100.00 |
713120.00 |
3789 |
2015.01.12 20:00 |
sell |
1066 |
0.10 |
118.291 |
0.000 |
0.000 |
|
3790 |
2015.01.12 20:00 |
modify |
1066 |
0.10 |
118.291 |
119.191 |
0.000 |
|
3791 |
2015.01.13 06:26 |
close |
1066 |
0.10 |
118.210 |
119.191 |
0.000 |
810.00 |
713930.00 |
3792 |
2015.01.13 21:00 |
sell |
1067 |
0.10 |
117.687 |
0.000 |
0.000 |
|
3793 |
2015.01.13 21:00 |
modify |
1067 |
0.10 |
117.687 |
118.587 |
0.000 |
|
3794 |
2015.01.14 07:29 |
modify |
1067 |
0.10 |
117.687 |
117.687 |
0.000 |
|
3795 |
2015.01.14 10:19 |
modify |
1067 |
0.10 |
117.687 |
117.085 |
0.000 |
|
3796 |
2015.01.14 12:01 |
s/l |
1067 |
0.10 |
117.085 |
117.085 |
0.000 |
6020.00 |
719950.00 |
3797 |
2015.01.16 04:30 |
sell |
1068 |
0.10 |
116.008 |
0.000 |
0.000 |
|
3798 |
2015.01.16 04:30 |
modify |
1068 |
0.10 |
116.008 |
116.908 |
0.000 |
|
3799 |
2015.01.16 14:00 |
close |
1068 |
0.10 |
116.744 |
116.908 |
0.000 |
-7360.00 |
712590.00 |
3800 |
2015.01.21 18:30 |
sell |
1069 |
0.10 |
117.716 |
0.000 |
0.000 |
|
3801 |
2015.01.21 18:30 |
modify |
1069 |
0.10 |
117.716 |
118.616 |
0.000 |
|
3802 |
2015.01.21 18:30 |
close |
1069 |
0.10 |
117.725 |
118.616 |
0.000 |
-90.00 |
712500.00 |
3803 |
2015.01.22 15:00 |
sell |
1070 |
0.10 |
117.647 |
0.000 |
0.000 |
|
3804 |
2015.01.22 15:00 |
modify |
1070 |
0.10 |
117.647 |
118.547 |
0.000 |
|
3805 |
2015.01.22 20:50 |
close |
1070 |
0.10 |
118.330 |
118.547 |
0.000 |
-6830.00 |
705670.00 |
3806 |
2015.01.22 22:30 |
buy |
1071 |
0.10 |
118.488 |
0.000 |
0.000 |
|
3807 |
2015.01.22 22:30 |
modify |
1071 |
0.10 |
118.488 |
117.578 |
0.000 |
|
3808 |
2015.01.23 14:00 |
close |
1071 |
0.10 |
118.018 |
117.578 |
0.000 |
-4700.00 |
700970.00 |
3809 |
2015.01.27 02:00 |
buy |
1072 |
0.10 |
118.518 |
0.000 |
0.000 |
|
3810 |
2015.01.27 02:00 |
modify |
1072 |
0.10 |
118.518 |
117.608 |
0.000 |
|
3811 |
2015.01.27 15:31 |
s/l |
1072 |
0.10 |
117.608 |
117.608 |
0.000 |
-9100.00 |
691870.00 |
3812 |
2015.01.28 15:35 |
sell |
1073 |
0.10 |
117.791 |
0.000 |
0.000 |
|
3813 |
2015.01.28 15:35 |
modify |
1073 |
0.10 |
117.791 |
118.691 |
0.000 |
|
3814 |
2015.01.29 09:00 |
close |
1073 |
0.10 |
117.720 |
118.691 |
0.000 |
710.00 |
692580.00 |
3815 |
2015.01.29 19:30 |
buy |
1074 |
0.10 |
118.440 |
0.000 |
0.000 |
|
3816 |
2015.01.29 19:30 |
modify |
1074 |
0.10 |
118.440 |
117.530 |
0.000 |
|
3817 |
2015.01.30 14:00 |
close |
1074 |
0.10 |
117.688 |
117.530 |
0.000 |
-7520.00 |
685060.00 |
3818 |
2015.02.03 10:30 |
sell |
1075 |
0.10 |
117.208 |
0.000 |
0.000 |
|
3819 |
2015.02.03 10:30 |
modify |
1075 |
0.10 |
117.208 |
118.108 |
0.000 |
|
3820 |
2015.02.04 02:43 |
close |
1075 |
0.10 |
117.788 |
118.108 |
0.000 |
-5800.00 |
679260.00 |
3821 |
2015.02.04 02:43 |
buy |
1076 |
0.10 |
117.789 |
0.000 |
0.000 |
|
3822 |
2015.02.04 02:43 |
modify |
1076 |
0.10 |
117.789 |
116.879 |
0.000 |
|
3823 |
2015.02.06 14:00 |
close |
1076 |
0.10 |
117.293 |
116.879 |
0.000 |
-4960.00 |
674300.00 |
3824 |
2015.02.12 23:30 |
sell |
1077 |
0.10 |
118.952 |
0.000 |
0.000 |
|
3825 |
2015.02.12 23:30 |
modify |
1077 |
0.10 |
118.952 |
119.852 |
0.000 |
|
3826 |
2015.02.13 05:30 |
close |
1077 |
0.10 |
118.951 |
119.852 |
0.000 |
10.00 |
674310.00 |
3827 |
2015.02.17 20:30 |
buy |
1078 |
0.10 |
119.381 |
0.000 |
0.000 |
|
3828 |
2015.02.17 20:30 |
modify |
1078 |
0.10 |
119.381 |
118.471 |
0.000 |
|
3829 |
2015.02.19 04:09 |
s/l |
1078 |
0.10 |
118.471 |
118.471 |
0.000 |
-9100.00 |
665210.00 |
3830 |
2015.02.20 05:30 |
buy |
1079 |
0.10 |
118.928 |
0.000 |
0.000 |
|
3831 |
2015.02.20 05:30 |
modify |
1079 |
0.10 |
118.928 |
118.018 |
0.000 |
|
3832 |
2015.02.20 14:00 |
close |
1079 |
0.10 |
118.741 |
118.018 |
0.000 |
-1870.00 |
663340.00 |
3833 |
2015.02.23 04:30 |
buy |
1080 |
0.10 |
119.066 |
0.000 |
0.000 |
|
3834 |
2015.02.23 04:30 |
modify |
1080 |
0.10 |
119.066 |
118.156 |
0.000 |
|
3835 |
2015.02.24 09:21 |
modify |
1080 |
0.10 |
119.066 |
119.056 |
0.000 |
|
3836 |
2015.02.24 16:59 |
modify |
1080 |
0.10 |
119.066 |
119.256 |
0.000 |
|
3837 |
2015.02.24 17:16 |
s/l |
1080 |
0.10 |
119.256 |
119.256 |
0.000 |
1900.00 |
665240.00 |
3838 |
2015.02.25 11:00 |
sell |
1081 |
0.10 |
118.781 |
0.000 |
0.000 |
|
3839 |
2015.02.25 11:00 |
modify |
1081 |
0.10 |
118.781 |
119.681 |
0.000 |
|
3840 |
2015.02.27 14:00 |
close |
1081 |
0.10 |
119.334 |
119.681 |
0.000 |
-5530.00 |
659710.00 |
3841 |
2015.03.03 19:30 |
sell |
1082 |
0.10 |
119.515 |
0.000 |
0.000 |
|
3842 |
2015.03.03 19:30 |
modify |
1082 |
0.10 |
119.515 |
120.415 |
0.000 |
|
3843 |
2015.03.05 15:16 |
close |
1082 |
0.10 |
120.264 |
120.415 |
0.000 |
-7490.00 |
652220.00 |
3844 |
2015.03.05 15:16 |
buy |
1083 |
0.10 |
120.265 |
0.000 |
0.000 |
|
3845 |
2015.03.05 15:16 |
modify |
1083 |
0.10 |
120.265 |
119.355 |
0.000 |
|
3846 |
2015.03.06 14:00 |
close |
1083 |
0.10 |
120.044 |
119.355 |
0.000 |
-2210.00 |
650010.00 |
3847 |
2015.03.12 04:30 |
buy |
1084 |
0.10 |
121.662 |
0.000 |
0.000 |
|
3848 |
2015.03.12 04:30 |
modify |
1084 |
0.10 |
121.662 |
120.752 |
0.000 |
|
3849 |
2015.03.12 10:45 |
close |
1084 |
0.10 |
121.135 |
120.752 |
0.000 |
-5270.00 |
644740.00 |
3850 |
2015.03.13 12:00 |
buy |
1085 |
0.10 |
121.402 |
0.000 |
0.000 |
|
3851 |
2015.03.13 12:00 |
modify |
1085 |
0.10 |
121.402 |
120.492 |
0.000 |
|
3852 |
2015.03.13 13:03 |
close |
1085 |
0.10 |
121.403 |
120.492 |
0.000 |
10.00 |
644750.00 |
3853 |
2015.03.18 04:33 |
buy |
1086 |
0.10 |
121.326 |
0.000 |
0.000 |
|
3854 |
2015.03.18 04:33 |
modify |
1086 |
0.10 |
121.326 |
120.416 |
0.000 |
|
3855 |
2015.03.18 14:56 |
close |
1086 |
0.10 |
121.097 |
120.416 |
0.000 |
-2290.00 |
642460.00 |
3856 |
2015.03.18 14:56 |
sell |
1087 |
0.10 |
121.096 |
0.000 |
0.000 |
|
3857 |
2015.03.18 14:56 |
modify |
1087 |
0.10 |
121.096 |
121.996 |
0.000 |
|
3858 |
2015.03.18 21:19 |
modify |
1087 |
0.10 |
121.096 |
121.096 |
0.000 |
|
3859 |
2015.03.18 23:02 |
modify |
1087 |
0.10 |
121.096 |
120.494 |
0.000 |
|
3860 |
2015.03.18 23:04 |
modify |
1087 |
0.10 |
121.096 |
119.893 |
0.000 |
|
3861 |
2015.03.18 23:15 |
s/l |
1087 |
0.10 |
119.893 |
119.893 |
0.000 |
12030.00 |
654490.00 |
3862 |
2015.03.20 01:30 |
buy |
1088 |
0.10 |
120.822 |
0.000 |
0.000 |
|
3863 |
2015.03.20 01:30 |
modify |
1088 |
0.10 |
120.822 |
119.912 |
0.000 |
|
3864 |
2015.03.20 14:00 |
close |
1088 |
0.10 |
121.017 |
119.912 |
0.000 |
1950.00 |
656440.00 |
3865 |
2015.03.26 07:30 |
sell |
1089 |
0.10 |
119.035 |
0.000 |
0.000 |
|
3866 |
2015.03.26 07:30 |
modify |
1089 |
0.10 |
119.035 |
119.935 |
0.000 |
|
3867 |
2015.03.26 11:19 |
modify |
1089 |
0.10 |
119.035 |
119.035 |
0.000 |
|
3868 |
2015.03.26 16:10 |
s/l |
1089 |
0.10 |
119.035 |
119.035 |
0.000 |
0.00 |
656440.00 |
3869 |
2015.03.27 11:00 |
buy |
1090 |
0.10 |
119.432 |
0.000 |
0.000 |
|
3870 |
2015.03.27 11:00 |
modify |
1090 |
0.10 |
119.432 |
118.522 |
0.000 |
|
3871 |
2015.03.27 14:00 |
close |
1090 |
0.10 |
119.357 |
118.522 |
0.000 |
-750.00 |
655690.00 |
3872 |
2015.04.01 05:00 |
sell |
1091 |
0.10 |
119.557 |
0.000 |
0.000 |
|
3873 |
2015.04.01 05:00 |
modify |
1091 |
0.10 |
119.557 |
120.457 |
0.000 |
|
3874 |
2015.04.01 11:47 |
close |
1091 |
0.10 |
120.294 |
120.457 |
0.000 |
-7370.00 |
648320.00 |
3875 |
2015.04.01 20:00 |
sell |
1092 |
0.10 |
119.492 |
0.000 |
0.000 |
|
3876 |
2015.04.01 20:00 |
modify |
1092 |
0.10 |
119.492 |
120.392 |
0.000 |
|
3877 |
2015.04.03 14:00 |
close |
1092 |
0.10 |
119.666 |
120.392 |
0.000 |
-1740.00 |
646580.00 |
3878 |
2015.04.07 11:30 |
buy |
1093 |
0.10 |
119.962 |
0.000 |
0.000 |
|
3879 |
2015.04.07 11:30 |
modify |
1093 |
0.10 |
119.962 |
119.052 |
0.000 |
|
3880 |
2015.04.07 23:30 |
modify |
1093 |
0.10 |
119.962 |
119.952 |
0.000 |
|
3881 |
2015.04.08 06:36 |
s/l |
1093 |
0.10 |
119.952 |
119.952 |
0.000 |
-100.00 |
646480.00 |
3882 |
2015.04.08 21:30 |
buy |
1094 |
0.10 |
120.093 |
0.000 |
0.000 |
|
3883 |
2015.04.08 21:30 |
modify |
1094 |
0.10 |
120.093 |
119.183 |
0.000 |
|
3884 |
2015.04.09 16:31 |
close |
1094 |
0.10 |
120.095 |
119.183 |
0.000 |
20.00 |
646500.00 |
3885 |
2015.04.13 08:30 |
buy |
1095 |
0.10 |
120.446 |
0.000 |
0.000 |
|
3886 |
2015.04.13 08:30 |
modify |
1095 |
0.10 |
120.446 |
119.536 |
0.000 |
|
3887 |
2015.04.13 15:40 |
close |
1095 |
0.10 |
120.035 |
119.536 |
0.000 |
-4110.00 |
642390.00 |
3888 |
2015.04.13 19:17 |
sell |
1096 |
0.10 |
120.235 |
0.000 |
0.000 |
|
3889 |
2015.04.13 19:17 |
modify |
1096 |
0.10 |
120.235 |
121.135 |
0.000 |
|
3890 |
2015.04.14 07:01 |
modify |
1096 |
0.10 |
120.235 |
120.235 |
0.000 |
|
3891 |
2015.04.14 17:26 |
modify |
1096 |
0.10 |
120.235 |
119.835 |
0.000 |
|
3892 |
2015.04.15 19:00 |
modify |
1096 |
0.10 |
120.235 |
119.234 |
0.000 |
|
3893 |
2015.04.15 19:00 |
s/l |
1096 |
0.10 |
119.234 |
119.234 |
0.000 |
10010.00 |
652400.00 |
3894 |
2015.04.16 16:00 |
sell |
1097 |
0.10 |
119.074 |
0.000 |
0.000 |
|
3895 |
2015.04.16 16:00 |
modify |
1097 |
0.10 |
119.074 |
119.974 |
0.000 |
|
3896 |
2015.04.17 12:56 |
modify |
1097 |
0.10 |
119.074 |
119.074 |
0.000 |
|
3897 |
2015.04.17 14:00 |
close |
1097 |
0.10 |
118.667 |
119.074 |
0.000 |
4070.00 |
656470.00 |
3898 |
2015.04.20 16:00 |
buy |
1098 |
0.10 |
118.995 |
0.000 |
0.000 |
|
3899 |
2015.04.20 16:00 |
modify |
1098 |
0.10 |
118.995 |
118.085 |
0.000 |
|
3900 |
2015.04.21 04:18 |
modify |
1098 |
0.10 |
118.995 |
118.985 |
0.000 |
|
3901 |
2015.04.21 16:54 |
modify |
1098 |
0.10 |
118.995 |
119.385 |
0.000 |
|
3902 |
2015.04.22 12:02 |
s/l |
1098 |
0.10 |
119.385 |
119.385 |
0.000 |
3900.00 |
660370.00 |
3903 |
2015.04.22 18:30 |
buy |
1099 |
0.10 |
119.894 |
0.000 |
0.000 |
|
3904 |
2015.04.22 18:30 |
modify |
1099 |
0.10 |
119.894 |
118.984 |
0.000 |
|
3905 |
2015.04.23 07:00 |
close |
1099 |
0.10 |
119.899 |
118.984 |
0.000 |
50.00 |
660420.00 |
3906 |
2015.04.24 07:00 |
sell |
1100 |
0.10 |
119.535 |
0.000 |
0.000 |
|
3907 |
2015.04.24 07:00 |
modify |
1100 |
0.10 |
119.535 |
120.435 |
0.000 |
|
3908 |
2015.04.24 11:36 |
close |
1100 |
0.10 |
119.404 |
120.435 |
0.000 |
1310.00 |
661730.00 |
3909 |
2015.04.27 23:50 |
sell |
1101 |
0.10 |
119.041 |
0.000 |
0.000 |
|
3910 |
2015.04.27 23:50 |
modify |
1101 |
0.10 |
119.041 |
119.941 |
0.000 |
|
3911 |
2015.04.28 19:51 |
close |
1101 |
0.10 |
118.956 |
119.941 |
0.000 |
850.00 |
662580.00 |
3912 |
2015.04.30 08:30 |
sell |
1102 |
0.10 |
118.591 |
0.000 |
0.000 |
|
3913 |
2015.04.30 08:30 |
modify |
1102 |
0.10 |
118.591 |
119.491 |
0.000 |
|
3914 |
2015.04.30 16:00 |
close |
1102 |
0.10 |
119.359 |
119.491 |
0.000 |
-7680.00 |
654900.00 |
3915 |
2015.04.30 16:00 |
buy |
1103 |
0.10 |
119.361 |
0.000 |
0.000 |
|
3916 |
2015.04.30 16:00 |
modify |
1103 |
0.10 |
119.361 |
118.451 |
0.000 |
|
3917 |
2015.05.01 08:52 |
modify |
1103 |
0.10 |
119.361 |
119.351 |
0.000 |
|
3918 |
2015.05.01 14:00 |
close |
1103 |
0.10 |
119.813 |
119.351 |
0.000 |
4520.00 |
659420.00 |
3919 |
2015.05.05 13:00 |
buy |
1104 |
0.10 |
120.281 |
0.000 |
0.000 |
|
3920 |
2015.05.05 13:00 |
modify |
1104 |
0.10 |
120.281 |
119.371 |
0.000 |
|
3921 |
2015.05.05 17:53 |
close |
1104 |
0.10 |
120.019 |
119.371 |
0.000 |
-2620.00 |
656800.00 |
3922 |
2015.05.05 21:30 |
sell |
1105 |
0.10 |
119.900 |
0.000 |
0.000 |
|
3923 |
2015.05.05 21:30 |
modify |
1105 |
0.10 |
119.900 |
120.800 |
0.000 |
|
3924 |
2015.05.06 12:18 |
close |
1105 |
0.10 |
119.844 |
120.800 |
0.000 |
560.00 |
657360.00 |
3925 |
2015.05.08 08:30 |
buy |
1106 |
0.10 |
119.870 |
0.000 |
0.000 |
|
3926 |
2015.05.08 08:30 |
modify |
1106 |
0.10 |
119.870 |
118.960 |
0.000 |
|
3927 |
2015.05.08 14:00 |
close |
1106 |
0.10 |
120.055 |
118.960 |
0.000 |
1850.00 |
659210.00 |
3928 |
2015.05.13 03:00 |
sell |
1107 |
0.10 |
119.839 |
0.000 |
0.000 |
|
3929 |
2015.05.13 03:00 |
modify |
1107 |
0.10 |
119.839 |
120.739 |
0.000 |
|
3930 |
2015.05.13 15:30 |
modify |
1107 |
0.10 |
119.839 |
119.839 |
0.000 |
|
3931 |
2015.05.14 09:20 |
modify |
1107 |
0.10 |
119.839 |
119.435 |
0.000 |
|
3932 |
2015.05.15 04:00 |
s/l |
1107 |
0.10 |
119.435 |
119.435 |
0.000 |
4040.00 |
663250.00 |
3933 |
2015.05.15 07:30 |
buy |
1108 |
0.10 |
119.359 |
0.000 |
0.000 |
|
3934 |
2015.05.15 07:30 |
modify |
1108 |
0.10 |
119.359 |
118.449 |
0.000 |
|
3935 |
2015.05.15 14:00 |
close |
1108 |
0.10 |
119.826 |
118.449 |
0.000 |
4670.00 |
667920.00 |
3936 |
2015.05.22 00:30 |
sell |
1109 |
0.10 |
121.011 |
0.000 |
0.000 |
|
3937 |
2015.05.22 00:30 |
modify |
1109 |
0.10 |
121.011 |
121.911 |
0.000 |
|
3938 |
2015.05.22 13:54 |
close |
1109 |
0.10 |
120.867 |
121.911 |
0.000 |
1440.00 |
669360.00 |
3939 |
2015.06.03 06:30 |
sell |
1110 |
0.10 |
123.993 |
0.000 |
0.000 |
|
3940 |
2015.06.03 06:30 |
modify |
1110 |
0.10 |
123.993 |
124.893 |
0.000 |
|
3941 |
2015.06.04 11:42 |
modify |
1110 |
0.10 |
123.993 |
123.993 |
0.000 |
|
3942 |
2015.06.04 11:52 |
s/l |
1110 |
0.10 |
123.993 |
123.993 |
0.000 |
0.00 |
669360.00 |
3943 |
2015.06.04 20:00 |
buy |
1111 |
0.10 |
124.520 |
0.000 |
0.000 |
|
3944 |
2015.06.04 20:00 |
modify |
1111 |
0.10 |
124.520 |
123.610 |
0.000 |
|
3945 |
2015.06.05 14:00 |
close |
1111 |
0.10 |
124.801 |
123.610 |
0.000 |
2810.00 |
672170.00 |
3946 |
2015.06.09 06:00 |
sell |
1112 |
0.10 |
124.467 |
0.000 |
0.000 |
|
3947 |
2015.06.09 06:00 |
modify |
1112 |
0.10 |
124.467 |
125.367 |
0.000 |
|
3948 |
2015.06.09 10:03 |
close |
1112 |
0.10 |
124.468 |
125.367 |
0.000 |
-10.00 |
672160.00 |
3949 |
2015.06.12 12:30 |
buy |
1113 |
0.10 |
123.726 |
0.000 |
0.000 |
|
3950 |
2015.06.12 12:30 |
modify |
1113 |
0.10 |
123.726 |
122.816 |
0.000 |
|
3951 |
2015.06.12 14:00 |
close |
1113 |
0.10 |
123.770 |
122.816 |
0.000 |
440.00 |
672600.00 |
3952 |
2015.06.15 19:47 |
sell |
1114 |
0.10 |
123.416 |
0.000 |
0.000 |
|
3953 |
2015.06.15 19:47 |
modify |
1114 |
0.10 |
123.416 |
124.316 |
0.000 |
|
3954 |
2015.06.16 04:41 |
close |
1114 |
0.10 |
123.662 |
124.316 |
0.000 |
-2460.00 |
670140.00 |
3955 |
2015.06.16 05:00 |
buy |
1115 |
0.10 |
123.542 |
0.000 |
0.000 |
|
3956 |
2015.06.16 05:00 |
modify |
1115 |
0.10 |
123.542 |
122.632 |
0.000 |
|
3957 |
2015.06.16 05:34 |
close |
1115 |
0.10 |
123.544 |
122.632 |
0.000 |
20.00 |
670160.00 |
3958 |
2015.06.17 00:00 |
sell |
1116 |
0.10 |
123.345 |
0.000 |
0.000 |
|
3959 |
2015.06.17 00:00 |
modify |
1116 |
0.10 |
123.345 |
124.245 |
0.000 |
|
3960 |
2015.06.17 11:52 |
close |
1116 |
0.10 |
123.802 |
124.245 |
0.000 |
-4570.00 |
665590.00 |
3961 |
2015.06.17 21:30 |
buy |
1117 |
0.10 |
123.864 |
0.000 |
0.000 |
|
3962 |
2015.06.17 21:30 |
modify |
1117 |
0.10 |
123.864 |
122.954 |
0.000 |
|
3963 |
2015.06.17 21:31 |
close |
1117 |
0.10 |
123.865 |
122.954 |
0.000 |
10.00 |
665600.00 |
3964 |
2015.06.18 15:00 |
sell |
1118 |
0.10 |
122.660 |
0.000 |
0.000 |
|
3965 |
2015.06.18 15:00 |
modify |
1118 |
0.10 |
122.660 |
123.560 |
0.000 |
|
3966 |
2015.06.19 14:00 |
close |
1118 |
0.10 |
123.142 |
123.560 |
0.000 |
-4820.00 |
660780.00 |
3967 |
2015.06.23 02:30 |
buy |
1119 |
0.10 |
123.381 |
0.000 |
0.000 |
|
3968 |
2015.06.23 02:30 |
modify |
1119 |
0.10 |
123.381 |
122.471 |
0.000 |
|
3969 |
2015.06.23 10:32 |
close |
1119 |
0.10 |
123.543 |
122.471 |
0.000 |
1620.00 |
662400.00 |
3970 |
2015.06.25 12:30 |
sell |
1120 |
0.10 |
123.537 |
0.000 |
0.000 |
|
3971 |
2015.06.25 12:30 |
modify |
1120 |
0.10 |
123.537 |
124.437 |
0.000 |
|
3972 |
2015.06.26 09:20 |
close |
1120 |
0.10 |
123.443 |
124.437 |
0.000 |
940.00 |
663340.00 |
3973 |
2015.06.29 03:30 |
sell |
1121 |
0.10 |
122.949 |
0.000 |
0.000 |
|
3974 |
2015.06.29 03:30 |
modify |
1121 |
0.10 |
122.949 |
123.849 |
0.000 |
|
3975 |
2015.06.29 08:39 |
modify |
1121 |
0.10 |
122.949 |
122.949 |
0.000 |
|
3976 |
2015.06.29 10:52 |
s/l |
1121 |
0.10 |
122.949 |
122.949 |
0.000 |
0.00 |
663340.00 |
3977 |
2015.07.01 14:00 |
buy |
1122 |
0.10 |
122.917 |
0.000 |
0.000 |
|
3978 |
2015.07.01 14:00 |
modify |
1122 |
0.10 |
122.917 |
122.007 |
0.000 |
|
3979 |
2015.07.02 02:47 |
modify |
1122 |
0.10 |
122.917 |
122.907 |
0.000 |
|
3980 |
2015.07.03 03:21 |
s/l |
1122 |
0.10 |
122.907 |
122.907 |
0.000 |
-100.00 |
663240.00 |
3981 |
2015.07.07 04:00 |
buy |
1123 |
0.10 |
122.797 |
0.000 |
0.000 |
|
3982 |
2015.07.07 04:00 |
modify |
1123 |
0.10 |
122.797 |
121.887 |
0.000 |
|
3983 |
2015.07.07 17:34 |
close |
1123 |
0.10 |
122.176 |
121.887 |
0.000 |
-6210.00 |
657030.00 |
3984 |
2015.07.08 04:30 |
sell |
1124 |
0.10 |
122.024 |
0.000 |
0.000 |
|
3985 |
2015.07.08 04:30 |
modify |
1124 |
0.10 |
122.024 |
122.924 |
0.000 |
|
3986 |
2015.07.08 10:39 |
modify |
1124 |
0.10 |
122.024 |
122.024 |
0.000 |
|
3987 |
2015.07.08 16:50 |
modify |
1124 |
0.10 |
122.024 |
121.423 |
0.000 |
|
3988 |
2015.07.08 22:28 |
modify |
1124 |
0.10 |
122.024 |
121.023 |
0.000 |
|
3989 |
2015.07.09 05:00 |
s/l |
1124 |
0.10 |
121.023 |
121.023 |
0.000 |
10010.00 |
667040.00 |
3990 |
2015.07.10 04:30 |
buy |
1125 |
0.10 |
121.718 |
0.000 |
0.000 |
|
3991 |
2015.07.10 04:30 |
modify |
1125 |
0.10 |
121.718 |
120.808 |
0.000 |
|
3992 |
2015.07.10 12:17 |
modify |
1125 |
0.10 |
121.718 |
121.708 |
0.000 |
|
3993 |
2015.07.10 14:00 |
close |
1125 |
0.10 |
122.333 |
121.708 |
0.000 |
6150.00 |
673190.00 |
3994 |
2015.07.15 18:30 |
buy |
1126 |
0.10 |
123.926 |
0.000 |
0.000 |
|
3995 |
2015.07.15 18:30 |
modify |
1126 |
0.10 |
123.926 |
123.016 |
0.000 |
|
3996 |
2015.07.16 17:00 |
close |
1126 |
0.10 |
123.948 |
123.016 |
0.000 |
220.00 |
673410.00 |
3997 |
2015.07.22 06:30 |
sell |
1127 |
0.10 |
123.710 |
0.000 |
0.000 |
|
3998 |
2015.07.22 06:30 |
modify |
1127 |
0.10 |
123.710 |
124.610 |
0.000 |
|
3999 |
2015.07.24 14:00 |
close |
1127 |
0.10 |
123.951 |
124.610 |
0.000 |
-2410.00 |
671000.00 |
4000 |
2015.07.29 14:00 |
buy |
1128 |
0.10 |
123.624 |
0.000 |
0.000 |
|
4001 |
2015.07.29 14:00 |
modify |
1128 |
0.10 |
123.624 |
122.714 |
0.000 |
|
4002 |
2015.07.30 03:08 |
modify |
1128 |
0.10 |
123.624 |
123.614 |
0.000 |
|
4003 |
2015.07.30 15:22 |
modify |
1128 |
0.10 |
123.624 |
124.015 |
0.000 |
|
4004 |
2015.07.31 02:54 |
s/l |
1128 |
0.10 |
124.015 |
124.015 |
0.000 |
3910.00 |
674910.00 |
4005 |
2015.08.03 16:00 |
buy |
1129 |
0.10 |
124.198 |
0.000 |
0.000 |
|
4006 |
2015.08.03 16:00 |
modify |
1129 |
0.10 |
124.198 |
123.288 |
0.000 |
|
4007 |
2015.08.04 22:12 |
modify |
1129 |
0.10 |
124.198 |
124.188 |
0.000 |
|
4008 |
2015.08.05 15:05 |
s/l |
1129 |
0.10 |
124.188 |
124.188 |
0.000 |
-100.00 |
674810.00 |
4009 |
2015.08.11 05:00 |
buy |
1130 |
0.10 |
124.862 |
0.000 |
0.000 |
|
4010 |
2015.08.11 05:00 |
modify |
1130 |
0.10 |
124.862 |
123.952 |
0.000 |
|
4011 |
2015.08.12 05:00 |
modify |
1130 |
0.10 |
124.862 |
124.852 |
0.000 |
|
4012 |
2015.08.12 09:00 |
s/l |
1130 |
0.10 |
124.852 |
124.852 |
0.000 |
-100.00 |
674710.00 |
4013 |
2015.08.13 01:00 |
sell |
1131 |
0.10 |
124.183 |
0.000 |
0.000 |
|
4014 |
2015.08.13 01:00 |
modify |
1131 |
0.10 |
124.183 |
125.083 |
0.000 |
|
4015 |
2015.08.13 01:58 |
close |
1131 |
0.10 |
124.187 |
125.083 |
0.000 |
-40.00 |
674670.00 |
4016 |
2015.08.14 05:00 |
buy |
1132 |
0.10 |
124.448 |
0.000 |
0.000 |
|
4017 |
2015.08.14 05:00 |
modify |
1132 |
0.10 |
124.448 |
123.538 |
0.000 |
|
4018 |
2015.08.14 10:13 |
close |
1132 |
0.10 |
124.246 |
123.538 |
0.000 |
-2020.00 |
672650.00 |
4019 |
2015.08.18 05:00 |
buy |
1133 |
0.10 |
124.429 |
0.000 |
0.000 |
|
4020 |
2015.08.18 05:00 |
modify |
1133 |
0.10 |
124.429 |
123.519 |
0.000 |
|
4021 |
2015.08.18 11:13 |
close |
1133 |
0.10 |
124.210 |
123.519 |
0.000 |
-2190.00 |
670460.00 |
4022 |
2015.08.18 17:30 |
sell |
1134 |
0.10 |
124.347 |
0.000 |
0.000 |
|
4023 |
2015.08.18 17:30 |
modify |
1134 |
0.10 |
124.347 |
125.247 |
0.000 |
|
4024 |
2015.08.18 17:30 |
close |
1134 |
0.10 |
124.356 |
125.247 |
0.000 |
-90.00 |
670370.00 |
4025 |
2015.08.19 05:30 |
sell |
1135 |
0.10 |
124.299 |
0.000 |
0.000 |
|
4026 |
2015.08.19 05:30 |
modify |
1135 |
0.10 |
124.299 |
125.199 |
0.000 |
|
4027 |
2015.08.19 20:49 |
modify |
1135 |
0.10 |
124.299 |
124.299 |
0.000 |
|
4028 |
2015.08.20 17:30 |
modify |
1135 |
0.10 |
124.299 |
123.899 |
0.000 |
|
4029 |
2015.08.21 05:30 |
modify |
1135 |
0.10 |
124.299 |
123.610 |
0.000 |
|
4030 |
2015.08.21 13:48 |
modify |
1135 |
0.10 |
124.299 |
123.181 |
0.000 |
|
4031 |
2015.08.21 14:00 |
close |
1135 |
0.10 |
122.558 |
123.181 |
0.000 |
17410.00 |
687780.00 |
4032 |
2015.08.25 19:00 |
buy |
1136 |
0.10 |
119.903 |
0.000 |
0.000 |
|
4033 |
2015.08.25 19:00 |
modify |
1136 |
0.10 |
119.903 |
118.993 |
0.000 |
|
4034 |
2015.08.25 22:45 |
s/l |
1136 |
0.10 |
118.993 |
118.993 |
0.000 |
-9100.00 |
678680.00 |
4035 |
2015.09.01 12:30 |
sell |
1137 |
0.10 |
119.743 |
0.000 |
0.000 |
|
4036 |
2015.09.01 12:30 |
modify |
1137 |
0.10 |
119.743 |
120.643 |
0.000 |
|
4037 |
2015.09.02 00:30 |
modify |
1137 |
0.10 |
119.743 |
119.743 |
0.000 |
|
4038 |
2015.09.02 02:48 |
s/l |
1137 |
0.10 |
119.743 |
119.743 |
0.000 |
0.00 |
678680.00 |
4039 |
2015.09.03 00:00 |
buy |
1138 |
0.10 |
120.325 |
0.000 |
0.000 |
|
4040 |
2015.09.03 00:00 |
modify |
1138 |
0.10 |
120.325 |
119.415 |
0.000 |
|
4041 |
2015.09.03 08:59 |
close |
1138 |
0.10 |
120.353 |
119.415 |
0.000 |
280.00 |
678960.00 |
4042 |
2015.09.04 05:00 |
sell |
1139 |
0.10 |
119.836 |
0.000 |
0.000 |
|
4043 |
2015.09.04 05:00 |
modify |
1139 |
0.10 |
119.836 |
120.736 |
0.000 |
|
4044 |
2015.09.04 07:12 |
modify |
1139 |
0.10 |
119.836 |
119.836 |
0.000 |
|
4045 |
2015.09.04 14:00 |
close |
1139 |
0.10 |
119.105 |
119.836 |
0.000 |
7310.00 |
686270.00 |
4046 |
2015.09.07 22:00 |
buy |
1140 |
0.10 |
119.358 |
0.000 |
0.000 |
|
4047 |
2015.09.07 22:00 |
modify |
1140 |
0.10 |
119.358 |
118.448 |
0.000 |
|
4048 |
2015.09.08 03:31 |
close |
1140 |
0.10 |
119.367 |
118.448 |
0.000 |
90.00 |
686360.00 |
4049 |
2015.09.08 11:30 |
buy |
1141 |
0.10 |
120.066 |
0.000 |
0.000 |
|
4050 |
2015.09.08 11:30 |
modify |
1141 |
0.10 |
120.066 |
119.156 |
0.000 |
|
4051 |
2015.09.09 08:51 |
modify |
1141 |
0.10 |
120.066 |
120.056 |
0.000 |
|
4052 |
2015.09.09 14:37 |
modify |
1141 |
0.10 |
120.066 |
120.456 |
0.000 |
|
4053 |
2015.09.09 22:40 |
s/l |
1141 |
0.10 |
120.456 |
120.456 |
0.000 |
3900.00 |
690260.00 |
4054 |
2015.09.10 12:00 |
buy |
1142 |
0.10 |
120.866 |
0.000 |
0.000 |
|
4055 |
2015.09.10 12:00 |
modify |
1142 |
0.10 |
120.866 |
119.956 |
0.000 |
|
4056 |
2015.09.11 14:00 |
close |
1142 |
0.10 |
120.609 |
119.956 |
0.000 |
-2570.00 |
687690.00 |
4057 |
2015.09.15 10:00 |
sell |
1143 |
0.10 |
119.693 |
0.000 |
0.000 |
|
4058 |
2015.09.15 10:00 |
modify |
1143 |
0.10 |
119.693 |
120.593 |
0.000 |
|
4059 |
2015.09.16 14:13 |
s/l |
1143 |
0.10 |
120.593 |
120.593 |
0.000 |
-9000.00 |
678690.00 |
4060 |
2015.09.16 14:13 |
buy |
1144 |
0.10 |
120.593 |
0.000 |
0.000 |
|
4061 |
2015.09.16 14:13 |
modify |
1144 |
0.10 |
120.593 |
119.683 |
0.000 |
|
4062 |
2015.09.17 14:00 |
modify |
1144 |
0.10 |
120.593 |
120.583 |
0.000 |
|
4063 |
2015.09.17 21:00 |
s/l |
1144 |
0.10 |
120.583 |
120.583 |
0.000 |
-100.00 |
678590.00 |
4064 |
2015.09.21 13:30 |
buy |
1145 |
0.10 |
120.278 |
0.000 |
0.000 |
|
4065 |
2015.09.21 13:30 |
modify |
1145 |
0.10 |
120.278 |
119.368 |
0.000 |
|
4066 |
2015.09.22 03:26 |
close |
1145 |
0.10 |
120.439 |
119.368 |
0.000 |
1610.00 |
680200.00 |
4067 |
2015.09.23 08:00 |
sell |
1146 |
0.10 |
119.739 |
0.000 |
0.000 |
|
4068 |
2015.09.23 08:00 |
modify |
1146 |
0.10 |
119.739 |
120.639 |
0.000 |
|
4069 |
2015.09.23 18:08 |
close |
1146 |
0.10 |
120.536 |
120.639 |
0.000 |
-7970.00 |
672230.00 |
4070 |
2015.09.24 22:30 |
sell |
1147 |
0.10 |
120.023 |
0.000 |
0.000 |
|
4071 |
2015.09.24 22:30 |
modify |
1147 |
0.10 |
120.023 |
120.923 |
0.000 |
|
4072 |
2015.09.24 22:30 |
close |
1147 |
0.10 |
120.032 |
120.923 |
0.000 |
-90.00 |
672140.00 |
4073 |
2015.09.25 13:30 |
buy |
1148 |
0.10 |
120.909 |
0.000 |
0.000 |
|
4074 |
2015.09.25 13:30 |
modify |
1148 |
0.10 |
120.909 |
119.999 |
0.000 |
|
4075 |
2015.09.25 14:00 |
close |
1148 |
0.10 |
120.814 |
119.999 |
0.000 |
-950.00 |
671190.00 |
4076 |
2015.09.28 18:00 |
sell |
1149 |
0.10 |
119.879 |
0.000 |
0.000 |
|
4077 |
2015.09.28 18:00 |
modify |
1149 |
0.10 |
119.879 |
120.779 |
0.000 |
|
4078 |
2015.09.29 07:56 |
modify |
1149 |
0.10 |
119.879 |
119.879 |
0.000 |
|
4079 |
2015.09.29 11:03 |
s/l |
1149 |
0.10 |
119.879 |
119.879 |
0.000 |
0.00 |
671190.00 |
4080 |
2015.09.30 06:30 |
buy |
1150 |
0.10 |
119.853 |
0.000 |
0.000 |
|
4081 |
2015.09.30 06:30 |
modify |
1150 |
0.10 |
119.853 |
118.943 |
0.000 |
|
4082 |
2015.09.30 15:51 |
close |
1150 |
0.10 |
120.027 |
118.943 |
0.000 |
1740.00 |
672930.00 |
4083 |
2015.10.01 07:30 |
buy |
1151 |
0.10 |
120.207 |
0.000 |
0.000 |
|
4084 |
2015.10.01 07:30 |
modify |
1151 |
0.10 |
120.207 |
119.297 |
0.000 |
|
4085 |
2015.10.01 17:01 |
close |
1151 |
0.10 |
119.538 |
119.297 |
0.000 |
-6690.00 |
666240.00 |
4086 |
2015.10.01 17:01 |
sell |
1152 |
0.10 |
119.536 |
0.000 |
0.000 |
|
4087 |
2015.10.01 17:01 |
modify |
1152 |
0.10 |
119.536 |
120.436 |
0.000 |
|
4088 |
2015.10.02 14:00 |
close |
1152 |
0.10 |
120.211 |
120.436 |
0.000 |
-6750.00 |
659490.00 |
4089 |
2015.10.07 02:00 |
sell |
1153 |
0.10 |
120.211 |
0.000 |
0.000 |
|
4090 |
2015.10.07 02:00 |
modify |
1153 |
0.10 |
120.211 |
121.111 |
0.000 |
|
4091 |
2015.10.07 07:36 |
close |
1153 |
0.10 |
120.075 |
121.111 |
0.000 |
1360.00 |
660850.00 |
4092 |
2015.10.13 03:30 |
sell |
1154 |
0.10 |
119.954 |
0.000 |
0.000 |
|
4093 |
2015.10.13 03:30 |
modify |
1154 |
0.10 |
119.954 |
120.854 |
0.000 |
|
4094 |
2015.10.13 15:31 |
modify |
1154 |
0.10 |
119.954 |
119.954 |
0.000 |
|
4095 |
2015.10.14 15:35 |
modify |
1154 |
0.10 |
119.954 |
119.552 |
0.000 |
|
4096 |
2015.10.14 22:18 |
modify |
1154 |
0.10 |
119.954 |
119.351 |
0.000 |
|
4097 |
2015.10.15 10:12 |
modify |
1154 |
0.10 |
119.954 |
118.750 |
0.000 |
|
4098 |
2015.10.15 15:44 |
s/l |
1154 |
0.10 |
118.750 |
118.750 |
0.000 |
12040.00 |
672890.00 |
4099 |
2015.10.22 16:00 |
buy |
1155 |
0.10 |
120.132 |
0.000 |
0.000 |
|
4100 |
2015.10.22 16:00 |
modify |
1155 |
0.10 |
120.132 |
119.222 |
0.000 |
|
4101 |
2015.10.22 19:31 |
modify |
1155 |
0.10 |
120.132 |
120.122 |
0.000 |
|
4102 |
2015.10.23 14:00 |
close |
1155 |
0.10 |
120.461 |
120.122 |
0.000 |
3290.00 |
676180.00 |
4103 |
2015.10.27 06:30 |
sell |
1156 |
0.10 |
120.611 |
0.000 |
0.000 |
|
4104 |
2015.10.27 06:30 |
modify |
1156 |
0.10 |
120.611 |
121.511 |
0.000 |
|
4105 |
2015.10.27 23:11 |
close |
1156 |
0.10 |
120.430 |
121.511 |
0.000 |
1810.00 |
677990.00 |
4106 |
2015.10.29 02:00 |
buy |
1157 |
0.10 |
121.087 |
0.000 |
0.000 |
|
4107 |
2015.10.29 02:00 |
modify |
1157 |
0.10 |
121.087 |
120.177 |
0.000 |
|
4108 |
2015.10.30 07:31 |
modify |
1157 |
0.10 |
121.087 |
121.077 |
0.000 |
|
4109 |
2015.10.30 08:24 |
s/l |
1157 |
0.10 |
121.077 |
121.077 |
0.000 |
-100.00 |
677890.00 |
4110 |
2015.11.03 06:00 |
buy |
1158 |
0.10 |
120.650 |
0.000 |
0.000 |
|
4111 |
2015.11.03 06:00 |
modify |
1158 |
0.10 |
120.650 |
119.740 |
0.000 |
|
4112 |
2015.11.03 06:04 |
close |
1158 |
0.10 |
120.651 |
119.740 |
0.000 |
10.00 |
677900.00 |
4113 |
2015.11.10 22:54 |
sell |
1159 |
0.10 |
123.191 |
0.000 |
0.000 |
|
4114 |
2015.11.10 22:54 |
modify |
1159 |
0.10 |
123.191 |
124.091 |
0.000 |
|
4115 |
2015.11.11 11:30 |
close |
1159 |
0.10 |
123.089 |
124.091 |
0.000 |
1020.00 |
678920.00 |
4116 |
2015.11.12 17:00 |
sell |
1160 |
0.10 |
122.755 |
0.000 |
0.000 |
|
4117 |
2015.11.12 17:00 |
modify |
1160 |
0.10 |
122.755 |
123.655 |
0.000 |
|
4118 |
2015.11.13 08:04 |
close |
1160 |
0.10 |
122.707 |
123.655 |
0.000 |
480.00 |
679400.00 |
4119 |
2015.11.17 00:30 |
buy |
1161 |
0.10 |
123.207 |
0.000 |
0.000 |
|
4120 |
2015.11.17 00:30 |
modify |
1161 |
0.10 |
123.207 |
122.297 |
0.000 |
|
4121 |
2015.11.17 09:39 |
close |
1161 |
0.10 |
123.284 |
122.297 |
0.000 |
770.00 |
680170.00 |
4122 |
2015.11.18 16:30 |
buy |
1162 |
0.10 |
123.410 |
0.000 |
0.000 |
|
4123 |
2015.11.18 16:30 |
modify |
1162 |
0.10 |
123.410 |
122.500 |
0.000 |
|
4124 |
2015.11.18 21:34 |
close |
1162 |
0.10 |
123.475 |
122.500 |
0.000 |
650.00 |
680820.00 |
4125 |
2015.11.19 18:30 |
sell |
1163 |
0.10 |
122.745 |
0.000 |
0.000 |
|
4126 |
2015.11.19 18:30 |
modify |
1163 |
0.10 |
122.745 |
123.645 |
0.000 |
|
4127 |
2015.11.20 14:00 |
close |
1163 |
0.10 |
122.836 |
123.645 |
0.000 |
-910.00 |
679910.00 |
4128 |
2015.11.23 08:00 |
buy |
1164 |
0.10 |
123.233 |
0.000 |
0.000 |
|
4129 |
2015.11.23 08:00 |
modify |
1164 |
0.10 |
123.233 |
122.323 |
0.000 |
|
4130 |
2015.11.24 03:34 |
close |
1164 |
0.10 |
122.711 |
122.323 |
0.000 |
-5220.00 |
674690.00 |
4131 |
2015.11.24 09:30 |
sell |
1165 |
0.10 |
122.716 |
0.000 |
0.000 |
|
4132 |
2015.11.24 09:30 |
modify |
1165 |
0.10 |
122.716 |
123.616 |
0.000 |
|
4133 |
2015.11.24 16:39 |
close |
1165 |
0.10 |
122.585 |
123.616 |
0.000 |
1310.00 |
676000.00 |
4134 |
2015.11.27 08:30 |
sell |
1166 |
0.10 |
122.443 |
0.000 |
0.000 |
|
4135 |
2015.11.27 08:30 |
modify |
1166 |
0.10 |
122.443 |
123.343 |
0.000 |
|
4136 |
2015.11.27 14:00 |
close |
1166 |
0.10 |
122.610 |
123.343 |
0.000 |
-1670.00 |
674330.00 |
4137 |
2015.12.01 22:00 |
sell |
1167 |
0.10 |
122.818 |
0.000 |
0.000 |
|
4138 |
2015.12.01 22:00 |
modify |
1167 |
0.10 |
122.818 |
123.718 |
0.000 |
|
4139 |
2015.12.02 15:15 |
close |
1167 |
0.10 |
123.274 |
123.718 |
0.000 |
-4560.00 |
669770.00 |
4140 |
2015.12.02 18:00 |
buy |
1168 |
0.10 |
123.462 |
0.000 |
0.000 |
|
4141 |
2015.12.02 18:00 |
modify |
1168 |
0.10 |
123.462 |
122.552 |
0.000 |
|
4142 |
2015.12.03 19:15 |
close |
1168 |
0.10 |
122.754 |
122.552 |
0.000 |
-7080.00 |
662690.00 |
4143 |
2015.12.04 04:30 |
sell |
1169 |
0.10 |
122.630 |
0.000 |
0.000 |
|
4144 |
2015.12.04 04:30 |
modify |
1169 |
0.10 |
122.630 |
123.530 |
0.000 |
|
4145 |
2015.12.04 08:30 |
close |
1169 |
0.10 |
122.619 |
123.530 |
0.000 |
110.00 |
662800.00 |
4146 |
2015.12.08 17:00 |
sell |
1170 |
0.10 |
122.808 |
0.000 |
0.000 |
|
4147 |
2015.12.08 17:00 |
modify |
1170 |
0.10 |
122.808 |
123.708 |
0.000 |
|
4148 |
2015.12.09 15:34 |
modify |
1170 |
0.10 |
122.808 |
122.808 |
0.000 |
|
4149 |
2015.12.09 17:00 |
modify |
1170 |
0.10 |
122.808 |
122.408 |
0.000 |
|
4150 |
2015.12.09 19:59 |
modify |
1170 |
0.10 |
122.808 |
122.008 |
0.000 |
|
4151 |
2015.12.11 03:01 |
s/l |
1170 |
0.10 |
122.008 |
122.008 |
0.000 |
8000.00 |
670800.00 |
4152 |
2015.12.11 10:00 |
buy |
1171 |
0.10 |
121.930 |
0.000 |
0.000 |
|
4153 |
2015.12.11 10:00 |
modify |
1171 |
0.10 |
121.930 |
121.020 |
0.000 |
|
4154 |
2015.12.11 14:00 |
close |
1171 |
0.10 |
121.382 |
121.020 |
0.000 |
-5480.00 |
665320.00 |
4155 |
2015.12.15 15:00 |
buy |
1172 |
0.10 |
121.075 |
0.000 |
0.000 |
|
4156 |
2015.12.15 15:00 |
modify |
1172 |
0.10 |
121.075 |
120.165 |
0.000 |
|
4157 |
2015.12.15 17:54 |
modify |
1172 |
0.10 |
121.075 |
121.065 |
0.000 |
|
4158 |
2015.12.16 11:17 |
modify |
1172 |
0.10 |
121.075 |
121.666 |
0.000 |
|
4159 |
2015.12.16 20:37 |
s/l |
1172 |
0.10 |
121.666 |
121.666 |
0.000 |
5910.00 |
671230.00 |
4160 |
2015.12.29 12:30 |
buy |
1173 |
0.10 |
120.431 |
0.000 |
0.000 |
|
4161 |
2015.12.29 12:30 |
modify |
1173 |
0.10 |
120.431 |
119.521 |
0.000 |
|
4162 |
2015.12.30 05:18 |
close |
1173 |
0.10 |
120.448 |
119.521 |
0.000 |
170.00 |
671400.00 |
4163 |
2015.12.31 19:30 |
sell |
1174 |
0.10 |
120.300 |
0.000 |
0.000 |
|
4164 |
2015.12.31 19:30 |
modify |
1174 |
0.10 |
120.300 |
121.200 |
0.000 |
|
4165 |
2015.12.31 19:30 |
close |
1174 |
0.10 |
120.309 |
121.200 |
0.000 |
-90.00 |
671310.00 |
4166 |
2016.01.05 12:30 |
sell |
1175 |
0.10 |
118.920 |
0.000 |
0.000 |
|
4167 |
2016.01.05 12:30 |
modify |
1175 |
0.10 |
118.920 |
119.820 |
0.000 |
|
4168 |
2016.01.06 03:21 |
modify |
1175 |
0.10 |
118.920 |
118.920 |
0.000 |
|
4169 |
2016.01.07 03:20 |
modify |
1175 |
0.10 |
118.920 |
118.517 |
0.000 |
|
4170 |
2016.01.07 03:43 |
modify |
1175 |
0.10 |
118.920 |
118.317 |
0.000 |
|
4171 |
2016.01.08 01:12 |
modify |
1175 |
0.10 |
118.920 |
117.713 |
0.000 |
|
4172 |
2016.01.08 02:30 |
s/l |
1175 |
0.10 |
117.713 |
117.713 |
0.000 |
12070.00 |
683380.00 |
4173 |
2016.01.12 15:00 |
buy |
1176 |
0.10 |
117.882 |
0.000 |
0.000 |
|
4174 |
2016.01.12 15:00 |
modify |
1176 |
0.10 |
117.882 |
116.972 |
0.000 |
|
4175 |
2016.01.13 04:06 |
modify |
1176 |
0.10 |
117.882 |
117.872 |
0.000 |
|
4176 |
2016.01.13 20:40 |
s/l |
1176 |
0.10 |
117.872 |
117.872 |
0.000 |
-100.00 |
683280.00 |
4177 |
2016.01.14 17:00 |
sell |
1177 |
0.10 |
117.478 |
0.000 |
0.000 |
|
4178 |
2016.01.14 17:00 |
modify |
1177 |
0.10 |
117.478 |
118.378 |
0.000 |
|
4179 |
2016.01.15 14:00 |
close |
1177 |
0.10 |
117.380 |
118.378 |
0.000 |
980.00 |
684260.00 |
4180 |
2016.01.19 01:30 |
buy |
1178 |
0.10 |
117.372 |
0.000 |
0.000 |
|
4181 |
2016.01.19 01:30 |
modify |
1178 |
0.10 |
117.372 |
116.462 |
0.000 |
|
4182 |
2016.01.19 04:00 |
close |
1178 |
0.10 |
117.446 |
116.462 |
0.000 |
740.00 |
685000.00 |
4183 |
2016.01.20 10:30 |
sell |
1179 |
0.10 |
116.160 |
0.000 |
0.000 |
|
4184 |
2016.01.20 10:30 |
modify |
1179 |
0.10 |
116.160 |
117.060 |
0.000 |
|
4185 |
2016.01.21 01:32 |
s/l |
1179 |
0.10 |
117.060 |
117.060 |
0.000 |
-9000.00 |
676000.00 |
4186 |
2016.01.21 16:00 |
buy |
1180 |
0.10 |
116.995 |
0.000 |
0.000 |
|
4187 |
2016.01.21 16:00 |
modify |
1180 |
0.10 |
116.995 |
116.085 |
0.000 |
|
4188 |
2016.01.21 18:18 |
modify |
1180 |
0.10 |
116.995 |
116.985 |
0.000 |
|
4189 |
2016.01.22 07:06 |
modify |
1180 |
0.10 |
116.995 |
117.586 |
0.000 |
|
4190 |
2016.01.22 14:00 |
close |
1180 |
0.10 |
118.181 |
117.586 |
0.000 |
11860.00 |
687860.00 |
4191 |
2016.01.26 07:30 |
sell |
1181 |
0.10 |
118.029 |
0.000 |
0.000 |
|
4192 |
2016.01.26 07:30 |
modify |
1181 |
0.10 |
118.029 |
118.929 |
0.000 |
|
4193 |
2016.01.27 18:41 |
close |
1181 |
0.10 |
118.846 |
118.929 |
0.000 |
-8170.00 |
679690.00 |
4194 |
2016.01.27 18:41 |
buy |
1182 |
0.10 |
118.845 |
0.000 |
0.000 |
|
4195 |
2016.01.27 18:41 |
modify |
1182 |
0.10 |
118.845 |
117.935 |
0.000 |
|
4196 |
2016.01.29 05:21 |
modify |
1182 |
0.10 |
118.845 |
118.835 |
0.000 |
|
4197 |
2016.01.29 05:21 |
s/l |
1182 |
0.10 |
118.835 |
118.835 |
0.000 |
-100.00 |
679590.00 |
4198 |
2016.01.29 10:30 |
buy |
1183 |
0.10 |
120.808 |
0.000 |
0.000 |
|
4199 |
2016.01.29 10:30 |
modify |
1183 |
0.10 |
120.808 |
119.898 |
0.000 |
|
4200 |
2016.01.29 14:00 |
close |
1183 |
0.10 |
120.969 |
119.898 |
0.000 |
1610.00 |
681200.00 |
4201 |
2016.02.02 04:30 |
sell |
1184 |
0.10 |
120.825 |
0.000 |
0.000 |
|
4202 |
2016.02.02 04:30 |
modify |
1184 |
0.10 |
120.825 |
121.725 |
0.000 |
|
4203 |
2016.02.02 11:33 |
close |
1184 |
0.10 |
120.744 |
121.725 |
0.000 |
810.00 |
682010.00 |
4204 |
2016.02.09 03:30 |
sell |
1185 |
0.10 |
115.187 |
0.000 |
0.000 |
|
4205 |
2016.02.09 03:30 |
modify |
1185 |
0.10 |
115.187 |
116.087 |
0.000 |
|
4206 |
2016.02.09 04:40 |
modify |
1185 |
0.10 |
115.187 |
115.187 |
0.000 |
|
4207 |
2016.02.09 09:22 |
s/l |
1185 |
0.10 |
115.187 |
115.187 |
0.000 |
0.00 |
682010.00 |
4208 |
2016.02.17 07:30 |
sell |
1186 |
0.10 |
113.693 |
0.000 |
0.000 |
|
4209 |
2016.02.17 07:30 |
modify |
1186 |
0.10 |
113.693 |
114.593 |
0.000 |
|
4210 |
2016.02.18 18:23 |
modify |
1186 |
0.10 |
113.693 |
113.693 |
0.000 |
|
4211 |
2016.02.19 02:18 |
modify |
1186 |
0.10 |
113.693 |
113.493 |
0.000 |
|
4212 |
2016.02.19 14:00 |
close |
1186 |
0.10 |
112.852 |
113.493 |
0.000 |
8410.00 |
690420.00 |
4213 |
2016.02.22 20:00 |
buy |
1187 |
0.10 |
113.040 |
0.000 |
0.000 |
|
4214 |
2016.02.22 20:00 |
modify |
1187 |
0.10 |
113.040 |
112.130 |
0.000 |
|
4215 |
2016.02.23 03:18 |
close |
1187 |
0.10 |
112.409 |
112.130 |
0.000 |
-6310.00 |
684110.00 |
4216 |
2016.02.23 16:00 |
sell |
1188 |
0.10 |
112.310 |
0.000 |
0.000 |
|
4217 |
2016.02.23 16:00 |
modify |
1188 |
0.10 |
112.310 |
113.210 |
0.000 |
|
4218 |
2016.02.23 16:00 |
close |
1188 |
0.10 |
112.319 |
113.210 |
0.000 |
-90.00 |
684020.00 |
4219 |
2016.02.25 14:30 |
buy |
1189 |
0.10 |
112.533 |
0.000 |
0.000 |
|
4220 |
2016.02.25 14:30 |
modify |
1189 |
0.10 |
112.533 |
111.623 |
0.000 |
|
4221 |
2016.02.26 01:52 |
modify |
1189 |
0.10 |
112.533 |
112.523 |
0.000 |
|
4222 |
2016.02.26 14:00 |
close |
1189 |
0.10 |
112.803 |
112.523 |
0.000 |
2700.00 |
686720.00 |
4223 |
2016.02.29 21:30 |
sell |
1190 |
0.10 |
112.822 |
0.000 |
0.000 |
|
4224 |
2016.02.29 21:30 |
modify |
1190 |
0.10 |
112.822 |
113.722 |
0.000 |
|
4225 |
2016.03.01 00:28 |
modify |
1190 |
0.10 |
112.822 |
112.822 |
0.000 |
|
4226 |
2016.03.01 09:00 |
s/l |
1190 |
0.10 |
112.822 |
112.822 |
0.000 |
0.00 |
686720.00 |
4227 |
2016.03.01 23:30 |
buy |
1191 |
0.10 |
113.913 |
0.000 |
0.000 |
|
4228 |
2016.03.01 23:30 |
modify |
1191 |
0.10 |
113.913 |
113.003 |
0.000 |
|
4229 |
2016.03.02 08:00 |
close |
1191 |
0.10 |
113.914 |
113.003 |
0.000 |
10.00 |
686730.00 |
4230 |
2016.03.03 19:00 |
sell |
1192 |
0.10 |
113.511 |
0.000 |
0.000 |
|
4231 |
2016.03.03 19:00 |
modify |
1192 |
0.10 |
113.511 |
114.411 |
0.000 |
|
4232 |
2016.03.04 14:00 |
close |
1192 |
0.10 |
113.751 |
114.411 |
0.000 |
-2400.00 |
684330.00 |
4233 |
2016.03.07 18:30 |
sell |
1193 |
0.10 |
113.552 |
0.000 |
0.000 |
|
4234 |
2016.03.07 18:30 |
modify |
1193 |
0.10 |
113.552 |
114.452 |
0.000 |
|
4235 |
2016.03.08 01:58 |
close |
1193 |
0.10 |
113.459 |
114.452 |
0.000 |
930.00 |
685260.00 |
4236 |
2016.03.10 07:00 |
buy |
1194 |
0.10 |
113.755 |
0.000 |
0.000 |
|
4237 |
2016.03.10 07:00 |
modify |
1194 |
0.10 |
113.755 |
112.845 |
0.000 |
|
4238 |
2016.03.10 15:38 |
modify |
1194 |
0.10 |
113.755 |
113.745 |
0.000 |
|
4239 |
2016.03.10 15:58 |
s/l |
1194 |
0.10 |
113.745 |
113.745 |
0.000 |
-100.00 |
685160.00 |
4240 |
2016.03.15 01:00 |
buy |
1195 |
0.10 |
113.791 |
0.000 |
0.000 |
|
4241 |
2016.03.15 01:00 |
modify |
1195 |
0.10 |
113.791 |
112.881 |
0.000 |
|
4242 |
2016.03.15 06:48 |
close |
1195 |
0.10 |
113.494 |
112.881 |
0.000 |
-2970.00 |
682190.00 |
4243 |
2016.03.15 11:30 |
sell |
1196 |
0.10 |
112.977 |
0.000 |
0.000 |
|
4244 |
2016.03.15 11:30 |
modify |
1196 |
0.10 |
112.977 |
113.877 |
0.000 |
|
4245 |
2016.03.16 21:28 |
modify |
1196 |
0.10 |
112.977 |
112.977 |
0.000 |
|
4246 |
2016.03.17 07:20 |
modify |
1196 |
0.10 |
112.977 |
112.775 |
0.000 |
|
4247 |
2016.03.17 10:07 |
modify |
1196 |
0.10 |
112.977 |
112.375 |
0.000 |
|
4248 |
2016.03.17 12:54 |
modify |
1196 |
0.10 |
112.977 |
111.773 |
0.000 |
|
4249 |
2016.03.17 14:45 |
modify |
1196 |
0.10 |
112.977 |
111.371 |
0.000 |
|
4250 |
2016.03.17 15:09 |
s/l |
1196 |
0.10 |
111.371 |
111.371 |
0.000 |
16060.00 |
698250.00 |
4251 |
2016.03.22 21:00 |
buy |
1197 |
0.10 |
112.381 |
0.000 |
0.000 |
|
4252 |
2016.03.22 21:00 |
modify |
1197 |
0.10 |
112.381 |
111.471 |
0.000 |
|
4253 |
2016.03.23 15:28 |
modify |
1197 |
0.10 |
112.381 |
112.371 |
0.000 |
|
4254 |
2016.03.23 21:43 |
s/l |
1197 |
0.10 |
112.371 |
112.371 |
0.000 |
-100.00 |
698150.00 |
4255 |
2016.03.24 23:30 |
buy |
1198 |
0.10 |
112.832 |
0.000 |
0.000 |
|
4256 |
2016.03.24 23:30 |
modify |
1198 |
0.10 |
112.832 |
111.922 |
0.000 |
|
4257 |
2016.03.25 11:02 |
close |
1198 |
0.10 |
113.025 |
111.922 |
0.000 |
1930.00 |
700080.00 |
4258 |
2016.03.30 08:00 |
sell |
1199 |
0.10 |
112.482 |
0.000 |
0.000 |
|
4259 |
2016.03.30 08:00 |
modify |
1199 |
0.10 |
112.482 |
113.382 |
0.000 |
|
4260 |
2016.03.30 14:45 |
close |
1199 |
0.10 |
112.406 |
113.382 |
0.000 |
760.00 |
700840.00 |
4261 |
2016.03.31 22:00 |
buy |
1200 |
0.10 |
112.519 |
0.000 |
0.000 |
|
4262 |
2016.03.31 22:00 |
modify |
1200 |
0.10 |
112.519 |
111.609 |
0.000 |
|
4263 |
2016.04.01 04:54 |
close |
1200 |
0.10 |
112.097 |
111.609 |
0.000 |
-4220.00 |
696620.00 |
4264 |
2016.04.01 05:00 |
sell |
1201 |
0.10 |
112.150 |
0.000 |
0.000 |
|
4265 |
2016.04.01 05:00 |
modify |
1201 |
0.10 |
112.150 |
113.050 |
0.000 |
|
4266 |
2016.04.01 14:00 |
close |
1201 |
0.10 |
112.161 |
113.050 |
0.000 |
-110.00 |
696510.00 |
4267 |
2016.05.23 04:00 |
buy |
1202 |
0.10 |
109.813 |
0.000 |
0.000 |
|
4268 |
2016.05.23 04:00 |
modify |
1202 |
0.10 |
109.813 |
108.903 |
0.000 |
|
4269 |
2016.05.24 16:13 |
modify |
1202 |
0.10 |
109.813 |
109.803 |
0.000 |
|
4270 |
2016.05.24 16:13 |
s/l |
1202 |
0.10 |
109.803 |
109.803 |
0.000 |
-100.00 |
696410.00 |
4271 |
2016.05.26 20:30 |
sell |
1203 |
0.10 |
109.672 |
0.000 |
0.000 |
|
4272 |
2016.05.26 20:30 |
modify |
1203 |
0.10 |
109.672 |
110.572 |
0.000 |
|
4273 |
2016.05.27 14:00 |
close |
1203 |
0.10 |
109.613 |
110.572 |
0.000 |
590.00 |
697000.00 |
4274 |
2016.05.31 19:30 |
sell |
1204 |
0.10 |
110.618 |
0.000 |
0.000 |
|
4275 |
2016.05.31 19:30 |
modify |
1204 |
0.10 |
110.618 |
111.518 |
0.000 |
|
4276 |
2016.06.01 08:03 |
modify |
1204 |
0.10 |
110.618 |
110.618 |
0.000 |
|
4277 |
2016.06.01 12:19 |
modify |
1204 |
0.10 |
110.618 |
110.215 |
0.000 |
|
4278 |
2016.06.02 04:44 |
modify |
1204 |
0.10 |
110.618 |
109.615 |
0.000 |
|
4279 |
2016.06.02 15:53 |
modify |
1204 |
0.10 |
110.618 |
109.212 |
0.000 |
|
4280 |
2016.06.03 07:30 |
modify |
1204 |
0.10 |
110.618 |
108.810 |
0.000 |
|
4281 |
2016.06.03 10:12 |
s/l |
1204 |
0.10 |
108.810 |
108.810 |
0.000 |
18080.00 |
715080.00 |
4282 |
2016.06.07 06:30 |
buy |
1205 |
0.10 |
107.796 |
0.000 |
0.000 |
|
4283 |
2016.06.07 06:30 |
modify |
1205 |
0.10 |
107.796 |
106.886 |
0.000 |
|
4284 |
2016.06.08 04:04 |
s/l |
1205 |
0.10 |
106.886 |
106.886 |
0.000 |
-9100.00 |
705980.00 |
4285 |
2016.06.08 11:30 |
sell |
1206 |
0.10 |
106.991 |
0.000 |
0.000 |
|
4286 |
2016.06.08 11:30 |
modify |
1206 |
0.10 |
106.991 |
107.891 |
0.000 |
|
4287 |
2016.06.08 20:40 |
close |
1206 |
0.10 |
106.904 |
107.891 |
0.000 |
870.00 |
706850.00 |
4288 |
2016.06.13 10:00 |
sell |
1207 |
0.10 |
105.992 |
0.000 |
0.000 |
|
4289 |
2016.06.13 10:00 |
modify |
1207 |
0.10 |
105.992 |
106.892 |
0.000 |
|
4290 |
2016.06.14 10:00 |
modify |
1207 |
0.10 |
105.992 |
105.992 |
0.000 |
|
4291 |
2016.06.14 10:31 |
s/l |
1207 |
0.10 |
105.992 |
105.992 |
0.000 |
0.00 |
706850.00 |
4292 |
2016.06.15 15:00 |
buy |
1208 |
0.10 |
106.215 |
0.000 |
0.000 |
|
4293 |
2016.06.15 15:00 |
modify |
1208 |
0.10 |
106.215 |
105.305 |
0.000 |
|
4294 |
2016.06.15 17:59 |
close |
1208 |
0.10 |
105.843 |
105.305 |
0.000 |
-3720.00 |
703130.00 |
4295 |
2016.06.16 07:00 |
sell |
1209 |
0.10 |
104.717 |
0.000 |
0.000 |
|
4296 |
2016.06.16 07:00 |
modify |
1209 |
0.10 |
104.717 |
105.617 |
0.000 |
|
4297 |
2016.06.16 08:07 |
modify |
1209 |
0.10 |
104.717 |
104.717 |
0.000 |
|
4298 |
2016.06.17 02:58 |
s/l |
1209 |
0.10 |
104.717 |
104.717 |
0.000 |
0.00 |
703130.00 |
4299 |
2016.06.20 03:30 |
buy |
1210 |
0.10 |
104.710 |
0.000 |
0.000 |
|
4300 |
2016.06.20 03:30 |
modify |
1210 |
0.10 |
104.710 |
103.800 |
0.000 |
|
4301 |
2016.06.20 20:14 |
close |
1210 |
0.10 |
104.067 |
103.800 |
0.000 |
-6430.00 |
696700.00 |
4302 |
2016.06.22 01:00 |
buy |
1211 |
0.10 |
104.768 |
0.000 |
0.000 |
|
4303 |
2016.06.22 01:00 |
modify |
1211 |
0.10 |
104.768 |
103.858 |
0.000 |
|
4304 |
2016.06.23 12:19 |
modify |
1211 |
0.10 |
104.768 |
104.758 |
0.000 |
|
4305 |
2016.06.23 12:46 |
s/l |
1211 |
0.10 |
104.758 |
104.758 |
0.000 |
-100.00 |
696600.00 |
4306 |
2016.06.28 04:30 |
sell |
1212 |
0.10 |
101.728 |
0.000 |
0.000 |
|
4307 |
2016.06.28 04:30 |
modify |
1212 |
0.10 |
101.728 |
102.628 |
0.000 |
|
4308 |
2016.06.28 06:13 |
close |
1212 |
0.10 |
102.185 |
102.628 |
0.000 |
-4570.00 |
692030.00 |
4309 |
2016.06.28 19:30 |
buy |
1213 |
0.10 |
102.658 |
0.000 |
0.000 |
|
4310 |
2016.06.28 19:30 |
modify |
1213 |
0.10 |
102.658 |
101.748 |
0.000 |
|
4311 |
2016.06.29 22:51 |
modify |
1213 |
0.10 |
102.658 |
102.648 |
0.000 |
|
4312 |
2016.06.30 04:36 |
s/l |
1213 |
0.10 |
102.648 |
102.648 |
0.000 |
-100.00 |
691930.00 |
4313 |
2016.07.07 09:00 |
sell |
1214 |
0.10 |
100.720 |
0.000 |
0.000 |
|
4314 |
2016.07.07 09:00 |
modify |
1214 |
0.10 |
100.720 |
101.620 |
0.000 |
|
4315 |
2016.07.08 06:55 |
modify |
1214 |
0.10 |
100.720 |
100.720 |
0.000 |
|
4316 |
2016.07.08 12:31 |
s/l |
1214 |
0.10 |
100.720 |
100.720 |
0.000 |
0.00 |
691930.00 |
4317 |
2016.07.11 10:00 |
buy |
1215 |
0.10 |
101.828 |
0.000 |
0.000 |
|
4318 |
2016.07.11 10:00 |
modify |
1215 |
0.10 |
101.828 |
100.918 |
0.000 |
|
4319 |
2016.07.11 14:01 |
modify |
1215 |
0.10 |
101.828 |
101.818 |
0.000 |
|
4320 |
2016.07.11 22:20 |
modify |
1215 |
0.10 |
101.828 |
102.418 |
0.000 |
|
4321 |
2016.07.12 09:39 |
modify |
1215 |
0.10 |
101.828 |
102.819 |
0.000 |
|
4322 |
2016.07.12 12:58 |
modify |
1215 |
0.10 |
101.828 |
103.421 |
0.000 |
|
4323 |
2016.07.12 16:19 |
modify |
1215 |
0.10 |
101.828 |
103.824 |
0.000 |
|
4324 |
2016.07.12 22:30 |
modify |
1215 |
0.10 |
101.828 |
104.424 |
0.000 |
|
4325 |
2016.07.13 03:13 |
s/l |
1215 |
0.10 |
104.424 |
104.424 |
0.000 |
25960.00 |
717890.00 |
4326 |
2016.07.14 13:30 |
buy |
1216 |
0.10 |
105.701 |
0.000 |
0.000 |
|
4327 |
2016.07.14 13:30 |
modify |
1216 |
0.10 |
105.701 |
104.791 |
0.000 |
|
4328 |
2016.07.15 05:08 |
modify |
1216 |
0.10 |
105.701 |
105.691 |
0.000 |
|
4329 |
2016.07.15 08:02 |
s/l |
1216 |
0.10 |
105.691 |
105.691 |
0.000 |
-100.00 |
717790.00 |
4330 |
2016.07.18 22:00 |
buy |
1217 |
0.10 |
106.119 |
0.000 |
0.000 |
|
4331 |
2016.07.18 22:00 |
modify |
1217 |
0.10 |
106.119 |
105.209 |
0.000 |
|
4332 |
2016.07.19 15:41 |
modify |
1217 |
0.10 |
106.119 |
106.109 |
0.000 |
|
4333 |
2016.07.19 18:19 |
s/l |
1217 |
0.10 |
106.109 |
106.109 |
0.000 |
-100.00 |
717690.00 |
4334 |
2016.07.22 01:00 |
sell |
1218 |
0.10 |
106.179 |
0.000 |
0.000 |
|
4335 |
2016.07.22 01:00 |
modify |
1218 |
0.10 |
106.179 |
107.079 |
0.000 |
|
4336 |
2016.07.22 01:00 |
close |
1218 |
0.10 |
106.188 |
107.079 |
0.000 |
-90.00 |
717600.00 |
4337 |
2016.07.26 06:30 |
sell |
1219 |
0.10 |
104.810 |
0.000 |
0.000 |
|
4338 |
2016.07.26 06:30 |
modify |
1219 |
0.10 |
104.810 |
105.710 |
0.000 |
|
4339 |
2016.07.26 10:00 |
modify |
1219 |
0.10 |
104.810 |
104.810 |
0.000 |
|
4340 |
2016.07.26 18:54 |
s/l |
1219 |
0.10 |
104.810 |
104.810 |
0.000 |
0.00 |
717600.00 |
4341 |
2016.07.27 20:00 |
buy |
1220 |
0.10 |
105.692 |
0.000 |
0.000 |
|
4342 |
2016.07.27 20:00 |
modify |
1220 |
0.10 |
105.692 |
104.782 |
0.000 |
|
4343 |
2016.07.28 03:02 |
s/l |
1220 |
0.10 |
104.782 |
104.782 |
0.000 |
-9100.00 |
708500.00 |
4344 |
2016.07.28 15:00 |
sell |
1221 |
0.10 |
104.665 |
0.000 |
0.000 |
|
4345 |
2016.07.28 15:00 |
modify |
1221 |
0.10 |
104.665 |
105.565 |
0.000 |
|
4346 |
2016.07.29 01:33 |
modify |
1221 |
0.10 |
104.665 |
104.665 |
0.000 |
|
4347 |
2016.07.29 01:34 |
modify |
1221 |
0.10 |
104.665 |
104.050 |
0.000 |
|
4348 |
2016.07.29 01:34 |
s/l |
1221 |
0.10 |
104.050 |
104.050 |
0.000 |
6150.00 |
714650.00 |
4349 |
2016.08.02 07:30 |
buy |
1222 |
0.10 |
102.468 |
0.000 |
0.000 |
|
4350 |
2016.08.02 07:30 |
modify |
1222 |
0.10 |
102.468 |
101.558 |
0.000 |
|
4351 |
2016.08.02 09:06 |
close |
1222 |
0.10 |
102.103 |
101.558 |
0.000 |
-3650.00 |
711000.00 |
4352 |
2016.08.02 12:00 |
sell |
1223 |
0.10 |
101.721 |
0.000 |
0.000 |
|
4353 |
2016.08.02 12:00 |
modify |
1223 |
0.10 |
101.721 |
102.621 |
0.000 |
|
4354 |
2016.08.02 17:06 |
modify |
1223 |
0.10 |
101.721 |
101.721 |
0.000 |
|
4355 |
2016.08.04 04:09 |
modify |
1223 |
0.10 |
101.721 |
101.120 |
0.000 |
|
4356 |
2016.08.04 04:09 |
s/l |
1223 |
0.10 |
101.120 |
101.120 |
0.000 |
6010.00 |
717010.00 |
4357 |
2016.08.04 09:30 |
buy |
1224 |
0.10 |
101.483 |
0.000 |
0.000 |
|
4358 |
2016.08.04 09:30 |
modify |
1224 |
0.10 |
101.483 |
100.573 |
0.000 |
|
4359 |
2016.08.05 14:00 |
close |
1224 |
0.10 |
101.053 |
100.573 |
0.000 |
-4300.00 |
712710.00 |
4360 |
2016.08.10 02:00 |
sell |
1225 |
0.10 |
101.888 |
0.000 |
0.000 |
|
4361 |
2016.08.10 02:00 |
modify |
1225 |
0.10 |
101.888 |
102.788 |
0.000 |
|
4362 |
2016.08.10 03:25 |
modify |
1225 |
0.10 |
101.888 |
101.888 |
0.000 |
|
4363 |
2016.08.11 02:49 |
modify |
1225 |
0.10 |
101.888 |
101.287 |
0.000 |
|
4364 |
2016.08.11 04:41 |
s/l |
1225 |
0.10 |
101.287 |
101.287 |
0.000 |
6010.00 |
718720.00 |
4365 |
2016.08.11 22:00 |
buy |
1226 |
0.10 |
101.919 |
0.000 |
0.000 |
|
4366 |
2016.08.11 22:00 |
modify |
1226 |
0.10 |
101.919 |
101.009 |
0.000 |
|
4367 |
2016.08.12 11:06 |
close |
1226 |
0.10 |
101.972 |
101.009 |
0.000 |
530.00 |
719250.00 |
4368 |
2016.08.18 07:30 |
sell |
1227 |
0.10 |
100.050 |
0.000 |
0.000 |
|
4369 |
2016.08.18 07:30 |
modify |
1227 |
0.10 |
100.050 |
100.950 |
0.000 |
|
4370 |
2016.08.18 10:59 |
close |
1227 |
0.10 |
100.004 |
100.950 |
0.000 |
460.00 |
719710.00 |
4371 |
2016.08.19 06:00 |
buy |
1228 |
0.10 |
100.235 |
0.000 |
0.000 |
|
4372 |
2016.08.19 06:00 |
modify |
1228 |
0.10 |
100.235 |
99.325 |
0.000 |
|
4373 |
2016.08.19 14:00 |
close |
1228 |
0.10 |
100.161 |
99.325 |
0.000 |
-740.00 |
718970.00 |
4374 |
2016.08.23 07:30 |
sell |
1229 |
0.10 |
100.265 |
0.000 |
0.000 |
|
4375 |
2016.08.23 07:30 |
modify |
1229 |
0.10 |
100.265 |
101.165 |
0.000 |
|
4376 |
2016.08.23 07:30 |
close |
1229 |
0.10 |
100.274 |
101.165 |
0.000 |
-90.00 |
718880.00 |
4377 |
2016.08.24 17:00 |
buy |
1230 |
0.10 |
100.457 |
0.000 |
0.000 |
|
4378 |
2016.08.24 17:00 |
modify |
1230 |
0.10 |
100.457 |
99.547 |
0.000 |
|
4379 |
2016.08.25 06:02 |
close |
1230 |
0.10 |
100.458 |
99.547 |
0.000 |
10.00 |
718890.00 |
4380 |
2016.09.06 14:30 |
sell |
1231 |
0.10 |
103.297 |
0.000 |
0.000 |
|
4381 |
2016.09.06 14:30 |
modify |
1231 |
0.10 |
103.297 |
104.197 |
0.000 |
|
4382 |
2016.09.06 17:03 |
modify |
1231 |
0.10 |
103.297 |
103.297 |
0.000 |
|
4383 |
2016.09.06 17:50 |
modify |
1231 |
0.10 |
103.297 |
102.694 |
0.000 |
|
4384 |
2016.09.07 02:32 |
modify |
1231 |
0.10 |
103.297 |
102.094 |
0.000 |
|
4385 |
2016.09.08 07:25 |
modify |
1231 |
0.10 |
103.297 |
101.691 |
0.000 |
|
4386 |
2016.09.08 08:30 |
s/l |
1231 |
0.10 |
101.691 |
101.691 |
0.000 |
16060.00 |
734950.00 |
4387 |
2016.09.08 18:30 |
buy |
1232 |
0.10 |
101.963 |
0.000 |
0.000 |
|
4388 |
2016.09.08 18:30 |
modify |
1232 |
0.10 |
101.963 |
101.053 |
0.000 |
|
4389 |
2016.09.08 22:21 |
modify |
1232 |
0.10 |
101.963 |
101.953 |
0.000 |
|
4390 |
2016.09.09 14:00 |
close |
1232 |
0.10 |
102.665 |
101.953 |
0.000 |
7020.00 |
741970.00 |
4391 |
2016.09.12 22:00 |
sell |
1233 |
0.10 |
101.829 |
0.000 |
0.000 |
|
4392 |
2016.09.12 22:00 |
modify |
1233 |
0.10 |
101.829 |
102.729 |
0.000 |
|
4393 |
2016.09.13 06:41 |
close |
1233 |
0.10 |
101.747 |
102.729 |
0.000 |
820.00 |
742790.00 |
4394 |
2016.09.14 03:00 |
buy |
1234 |
0.10 |
102.501 |
0.000 |
0.000 |
|
4395 |
2016.09.14 03:00 |
modify |
1234 |
0.10 |
102.501 |
101.591 |
0.000 |
|
4396 |
2016.09.14 04:30 |
modify |
1234 |
0.10 |
102.501 |
102.491 |
0.000 |
|
4397 |
2016.09.14 14:10 |
s/l |
1234 |
0.10 |
102.491 |
102.491 |
0.000 |
-100.00 |
742690.00 |
4398 |
2016.09.15 10:00 |
sell |
1235 |
0.10 |
102.311 |
0.000 |
0.000 |
|
4399 |
2016.09.15 10:00 |
modify |
1235 |
0.10 |
102.311 |
103.211 |
0.000 |
|
4400 |
2016.09.15 10:00 |
close |
1235 |
0.10 |
102.320 |
103.211 |
0.000 |
-90.00 |
742600.00 |
4401 |
2016.09.20 10:00 |
sell |
1236 |
0.10 |
101.537 |
0.000 |
0.000 |
|
4402 |
2016.09.20 10:00 |
modify |
1236 |
0.10 |
101.537 |
102.437 |
0.000 |
|
4403 |
2016.09.21 07:18 |
close |
1236 |
0.10 |
102.095 |
102.437 |
0.000 |
-5580.00 |
737020.00 |
4404 |
2016.09.21 15:00 |
sell |
1237 |
0.10 |
100.913 |
0.000 |
0.000 |
|
4405 |
2016.09.21 15:00 |
modify |
1237 |
0.10 |
100.913 |
101.813 |
0.000 |
|
4406 |
2016.09.21 23:49 |
modify |
1237 |
0.10 |
100.913 |
100.913 |
0.000 |
|
4407 |
2016.09.22 21:33 |
s/l |
1237 |
0.10 |
100.913 |
100.913 |
0.000 |
0.00 |
737020.00 |
4408 |
2016.09.23 08:00 |
buy |
1238 |
0.10 |
101.100 |
0.000 |
0.000 |
|
4409 |
2016.09.23 08:00 |
modify |
1238 |
0.10 |
101.100 |
100.190 |
0.000 |
|
4410 |
2016.09.23 14:00 |
close |
1238 |
0.10 |
100.670 |
100.190 |
0.000 |
-4300.00 |
732720.00 |
4411 |
2016.09.26 07:30 |
sell |
1239 |
0.10 |
100.916 |
0.000 |
0.000 |
|
4412 |
2016.09.26 07:30 |
modify |
1239 |
0.10 |
100.916 |
101.816 |
0.000 |
|
4413 |
2016.09.26 16:45 |
modify |
1239 |
0.10 |
100.916 |
100.916 |
0.000 |
|
4414 |
2016.09.27 09:06 |
s/l |
1239 |
0.10 |
100.916 |
100.916 |
0.000 |
0.00 |
732720.00 |
4415 |
2016.09.27 18:00 |
sell |
1240 |
0.10 |
100.315 |
0.000 |
0.000 |
|
4416 |
2016.09.27 18:00 |
modify |
1240 |
0.10 |
100.315 |
101.215 |
0.000 |
|
4417 |
2016.09.29 02:35 |
close |
1240 |
0.10 |
100.988 |
101.215 |
0.000 |
-6730.00 |
725990.00 |
4418 |
2016.09.29 02:35 |
buy |
1241 |
0.10 |
100.987 |
0.000 |
0.000 |
|
4419 |
2016.09.29 02:35 |
modify |
1241 |
0.10 |
100.987 |
100.077 |
0.000 |
|
4420 |
2016.09.29 08:39 |
modify |
1241 |
0.10 |
100.987 |
100.977 |
0.000 |
|
4421 |
2016.09.29 20:02 |
s/l |
1241 |
0.10 |
100.977 |
100.977 |
0.000 |
-100.00 |
725890.00 |
4422 |
2016.09.30 13:30 |
sell |
1242 |
0.10 |
101.091 |
0.000 |
0.000 |
|
4423 |
2016.09.30 13:30 |
modify |
1242 |
0.10 |
101.091 |
101.991 |
0.000 |
|
4424 |
2016.09.30 14:00 |
close |
1242 |
0.10 |
101.143 |
101.991 |
0.000 |
-520.00 |
725370.00 |
4425 |
2016.10.11 07:00 |
buy |
1243 |
0.10 |
103.855 |
0.000 |
0.000 |
|
4426 |
2016.10.11 07:00 |
modify |
1243 |
0.10 |
103.855 |
102.945 |
0.000 |
|
4427 |
2016.10.12 17:59 |
modify |
1243 |
0.10 |
103.855 |
103.845 |
0.000 |
|
4428 |
2016.10.12 19:00 |
modify |
1243 |
0.10 |
103.855 |
104.046 |
0.000 |
|
4429 |
2016.10.13 05:13 |
s/l |
1243 |
0.10 |
104.046 |
104.046 |
0.000 |
1910.00 |
727280.00 |
4430 |
2016.10.13 22:30 |
sell |
1244 |
0.10 |
103.622 |
0.000 |
0.000 |
|
4431 |
2016.10.13 22:30 |
modify |
1244 |
0.10 |
103.622 |
104.522 |
0.000 |
|
4432 |
2016.10.14 02:00 |
close |
1244 |
0.10 |
103.631 |
104.522 |
0.000 |
-90.00 |
727190.00 |
4433 |
2016.10.17 20:00 |
sell |
1245 |
0.10 |
103.907 |
0.000 |
0.000 |
|
4434 |
2016.10.17 20:00 |
modify |
1245 |
0.10 |
103.907 |
104.807 |
0.000 |
|
4435 |
2016.10.18 08:06 |
close |
1245 |
0.10 |
103.916 |
104.807 |
0.000 |
-90.00 |
727100.00 |
4436 |
2016.10.18 22:12 |
sell |
1246 |
0.10 |
103.855 |
0.000 |
0.000 |
|
4437 |
2016.10.18 22:12 |
modify |
1246 |
0.10 |
103.855 |
104.755 |
0.000 |
|
4438 |
2016.10.19 10:22 |
modify |
1246 |
0.10 |
103.855 |
103.855 |
0.000 |
|
4439 |
2016.10.20 15:57 |
s/l |
1246 |
0.10 |
103.855 |
103.855 |
0.000 |
0.00 |
727100.00 |
4440 |
2016.10.20 21:30 |
buy |
1247 |
0.10 |
103.979 |
0.000 |
0.000 |
|
4441 |
2016.10.20 21:30 |
modify |
1247 |
0.10 |
103.979 |
103.069 |
0.000 |
|
4442 |
2016.10.21 08:25 |
close |
1247 |
0.10 |
104.031 |
103.069 |
0.000 |
520.00 |
727620.00 |
4443 |
2016.10.24 02:00 |
buy |
1248 |
0.10 |
103.964 |
0.000 |
0.000 |
|
4444 |
2016.10.24 02:00 |
modify |
1248 |
0.10 |
103.964 |
103.054 |
0.000 |
|
4445 |
2016.10.25 01:51 |
modify |
1248 |
0.10 |
103.964 |
103.954 |
0.000 |
|
4446 |
2016.10.25 15:03 |
modify |
1248 |
0.10 |
103.964 |
104.354 |
0.000 |
|
4447 |
2016.10.25 18:28 |
s/l |
1248 |
0.10 |
104.354 |
104.354 |
0.000 |
3900.00 |
731520.00 |
4448 |
2016.10.26 12:30 |
sell |
1249 |
0.10 |
104.080 |
0.000 |
0.000 |
|
4449 |
2016.10.26 12:30 |
modify |
1249 |
0.10 |
104.080 |
104.980 |
0.000 |
|
4450 |
2016.10.27 16:17 |
close |
1249 |
0.10 |
104.876 |
104.980 |
0.000 |
-7960.00 |
723560.00 |
4451 |
2016.10.27 16:17 |
buy |
1250 |
0.10 |
104.877 |
0.000 |
0.000 |
|
4452 |
2016.10.27 16:17 |
modify |
1250 |
0.10 |
104.877 |
103.967 |
0.000 |
|
4453 |
2016.10.28 05:33 |
close |
1250 |
0.10 |
105.073 |
103.967 |
0.000 |
1960.00 |
725520.00 |
4454 |
2016.11.01 03:00 |
sell |
1251 |
0.10 |
104.814 |
0.000 |
0.000 |
|
4455 |
2016.11.01 03:00 |
modify |
1251 |
0.10 |
104.814 |
105.714 |
0.000 |
|
4456 |
2016.11.01 19:15 |
modify |
1251 |
0.10 |
104.814 |
104.814 |
0.000 |
|
4457 |
2016.11.01 21:24 |
modify |
1251 |
0.10 |
104.814 |
104.412 |
0.000 |
|
4458 |
2016.11.02 13:38 |
modify |
1251 |
0.10 |
104.814 |
103.812 |
0.000 |
|
4459 |
2016.11.02 21:08 |
modify |
1251 |
0.10 |
104.814 |
103.411 |
0.000 |
|
4460 |
2016.11.02 21:25 |
s/l |
1251 |
0.10 |
103.411 |
103.411 |
0.000 |
14030.00 |
739550.00 |
4461 |
2016.11.04 09:00 |
buy |
1252 |
0.10 |
103.257 |
0.000 |
0.000 |
|
4462 |
2016.11.04 09:00 |
modify |
1252 |
0.10 |
103.257 |
102.347 |
0.000 |
|
4463 |
2016.11.04 14:00 |
close |
1252 |
0.10 |
102.958 |
102.347 |
0.000 |
-2990.00 |
736560.00 |
4464 |
2016.11.10 03:30 |
buy |
1253 |
0.10 |
105.515 |
0.000 |
0.000 |
|
4465 |
2016.11.10 03:30 |
modify |
1253 |
0.10 |
105.515 |
104.605 |
0.000 |
|
4466 |
2016.11.10 11:40 |
modify |
1253 |
0.10 |
105.515 |
105.505 |
0.000 |
|
4467 |
2016.11.10 13:13 |
modify |
1253 |
0.10 |
105.515 |
106.105 |
0.000 |
|
4468 |
2016.11.11 12:33 |
s/l |
1253 |
0.10 |
106.105 |
106.105 |
0.000 |
5900.00 |
742460.00 |
4469 |
2016.11.18 05:00 |
buy |
1254 |
0.10 |
110.705 |
0.000 |
0.000 |
|
4470 |
2016.11.18 05:00 |
modify |
1254 |
0.10 |
110.705 |
109.795 |
0.000 |
|
4471 |
2016.11.18 14:00 |
close |
1254 |
0.10 |
110.132 |
109.795 |
0.000 |
-5730.00 |
736730.00 |
4472 |
2016.11.22 22:00 |
buy |
1255 |
0.10 |
111.143 |
0.000 |
0.000 |
|
4473 |
2016.11.22 22:00 |
modify |
1255 |
0.10 |
111.143 |
110.233 |
0.000 |
|
4474 |
2016.11.23 15:23 |
modify |
1255 |
0.10 |
111.143 |
111.133 |
0.000 |
|
4475 |
2016.11.23 16:00 |
modify |
1255 |
0.10 |
111.143 |
111.533 |
0.000 |
|
4476 |
2016.11.23 17:33 |
modify |
1255 |
0.10 |
111.143 |
112.134 |
0.000 |
|
4477 |
2016.11.24 09:33 |
modify |
1255 |
0.10 |
111.143 |
112.737 |
0.000 |
|
4478 |
2016.11.24 11:56 |
s/l |
1255 |
0.10 |
112.737 |
112.737 |
0.000 |
15940.00 |
752670.00 |
4479 |
2016.11.29 12:00 |
buy |
1256 |
0.10 |
112.606 |
0.000 |
0.000 |
|
4480 |
2016.11.29 12:00 |
modify |
1256 |
0.10 |
112.606 |
111.696 |
0.000 |
|
4481 |
2016.11.29 15:30 |
modify |
1256 |
0.10 |
112.606 |
112.596 |
0.000 |
|
4482 |
2016.11.29 17:11 |
s/l |
1256 |
0.10 |
112.596 |
112.596 |
0.000 |
-100.00 |
752570.00 |
4483 |
2016.11.30 10:00 |
buy |
1257 |
0.10 |
112.724 |
0.000 |
0.000 |
|
4484 |
2016.11.30 10:00 |
modify |
1257 |
0.10 |
112.724 |
111.814 |
0.000 |
|
4485 |
2016.11.30 13:49 |
modify |
1257 |
0.10 |
112.724 |
112.714 |
0.000 |
|
4486 |
2016.11.30 17:58 |
modify |
1257 |
0.10 |
112.724 |
113.316 |
0.000 |
|
4487 |
2016.11.30 18:36 |
modify |
1257 |
0.10 |
112.724 |
113.917 |
0.000 |
|
4488 |
2016.12.01 07:25 |
s/l |
1257 |
0.10 |
113.917 |
113.917 |
0.000 |
11930.00 |
764500.00 |
4489 |
2016.12.02 12:00 |
sell |
1258 |
0.10 |
113.694 |
0.000 |
0.000 |
|
4490 |
2016.12.02 12:00 |
modify |
1258 |
0.10 |
113.694 |
114.594 |
0.000 |
|
4491 |
2016.12.02 14:00 |
close |
1258 |
0.10 |
113.895 |
114.594 |
0.000 |
-2010.00 |
762490.00 |
4492 |
2016.12.06 11:30 |
buy |
1259 |
0.10 |
113.893 |
0.000 |
0.000 |
|
4493 |
2016.12.06 11:30 |
modify |
1259 |
0.10 |
113.893 |
112.983 |
0.000 |
|
4494 |
2016.12.07 03:02 |
modify |
1259 |
0.10 |
113.893 |
113.883 |
0.000 |
|
4495 |
2016.12.07 17:05 |
s/l |
1259 |
0.10 |
113.883 |
113.883 |
0.000 |
-100.00 |
762390.00 |
4496 |
2016.12.08 06:30 |
sell |
1260 |
0.10 |
113.368 |
0.000 |
0.000 |
|
4497 |
2016.12.08 06:30 |
modify |
1260 |
0.10 |
113.368 |
114.268 |
0.000 |
|
4498 |
2016.12.08 15:44 |
s/l |
1260 |
0.10 |
114.268 |
114.268 |
0.000 |
-9000.00 |
753390.00 |
4499 |
2016.12.09 04:30 |
buy |
1261 |
0.10 |
114.459 |
0.000 |
0.000 |
|
4500 |
2016.12.09 04:30 |
modify |
1261 |
0.10 |
114.459 |
113.549 |
0.000 |
|
4501 |
2016.12.09 14:00 |
close |
1261 |
0.10 |
114.957 |
113.549 |
0.000 |
4980.00 |
758370.00 |
4502 |
2016.12.14 02:30 |
sell |
1262 |
0.10 |
115.027 |
0.000 |
0.000 |
|
4503 |
2016.12.14 02:30 |
modify |
1262 |
0.10 |
115.027 |
115.927 |
0.000 |
|
4504 |
2016.12.14 18:03 |
close |
1262 |
0.10 |
115.036 |
115.927 |
0.000 |
-90.00 |
758280.00 |
4505 |
2016.12.15 09:30 |
buy |
1263 |
0.10 |
117.632 |
0.000 |
0.000 |
|
4506 |
2016.12.15 09:30 |
modify |
1263 |
0.10 |
117.632 |
116.722 |
0.000 |
|
4507 |
2016.12.15 12:22 |
modify |
1263 |
0.10 |
117.632 |
117.622 |
0.000 |
|
4508 |
2016.12.16 14:00 |
close |
1263 |
0.10 |
118.136 |
117.622 |
0.000 |
5040.00 |
763320.00 |
4509 |
2016.12.20 18:30 |
buy |
1264 |
0.10 |
118.125 |
0.000 |
0.000 |
|
4510 |
2016.12.20 18:30 |
modify |
1264 |
0.10 |
118.125 |
117.215 |
0.000 |
|
4511 |
2016.12.21 14:04 |
s/l |
1264 |
0.10 |
117.215 |
117.215 |
0.000 |
-9100.00 |
754220.00 |
4512 |
2016.12.23 09:30 |
sell |
1265 |
0.10 |
117.364 |
0.000 |
0.000 |
|
4513 |
2016.12.23 09:30 |
modify |
1265 |
0.10 |
117.364 |
118.264 |
0.000 |
|
4514 |
2016.12.23 14:00 |
close |
1265 |
0.10 |
117.363 |
118.264 |
0.000 |
10.00 |
754230.00 |
4515 |
2016.12.27 20:30 |
buy |
1266 |
0.10 |
117.472 |
0.000 |
0.000 |
|
4516 |
2016.12.27 20:30 |
modify |
1266 |
0.10 |
117.472 |
116.562 |
0.000 |
|
4517 |
2016.12.28 05:44 |
close |
1266 |
0.10 |
117.543 |
116.562 |
0.000 |
710.00 |
754940.00 |
4518 |
2016.12.29 10:00 |
sell |
1267 |
0.10 |
116.355 |
0.000 |
0.000 |
|
4519 |
2016.12.29 10:00 |
modify |
1267 |
0.10 |
116.355 |
117.255 |
0.000 |
|
4520 |
2016.12.30 14:00 |
close |
1267 |
0.10 |
116.941 |
117.255 |
0.000 |
-5860.00 |
749080.00 |
4521 |
2017.01.04 14:00 |
sell |
1268 |
0.10 |
117.565 |
0.000 |
0.000 |
|
4522 |
2017.01.04 14:00 |
modify |
1268 |
0.10 |
117.565 |
118.465 |
0.000 |
|
4523 |
2017.01.04 22:30 |
close |
1268 |
0.10 |
117.545 |
118.465 |
0.000 |
200.00 |
749280.00 |
4524 |
2017.01.10 07:00 |
sell |
1269 |
0.10 |
115.451 |
0.000 |
0.000 |
|
4525 |
2017.01.10 07:00 |
modify |
1269 |
0.10 |
115.451 |
116.351 |
0.000 |
|
4526 |
2017.01.11 12:41 |
s/l |
1269 |
0.10 |
116.351 |
116.351 |
0.000 |
-9000.00 |
740280.00 |
4527 |
2017.01.11 12:41 |
buy |
1270 |
0.10 |
116.352 |
0.000 |
0.000 |
|
4528 |
2017.01.11 12:41 |
modify |
1270 |
0.10 |
116.352 |
115.442 |
0.000 |
|
4529 |
2017.01.11 19:45 |
s/l |
1270 |
0.10 |
115.442 |
115.442 |
0.000 |
-9100.00 |
731180.00 |
4530 |
2017.01.12 12:00 |
sell |
1271 |
0.10 |
114.030 |
0.000 |
0.000 |
|
4531 |
2017.01.12 12:00 |
modify |
1271 |
0.10 |
114.030 |
114.930 |
0.000 |
|
4532 |
2017.01.13 02:16 |
s/l |
1271 |
0.10 |
114.930 |
114.930 |
0.000 |
-9000.00 |
722180.00 |
4533 |
2017.01.18 23:00 |
buy |
1272 |
0.10 |
114.302 |
0.000 |
0.000 |
|
4534 |
2017.01.18 23:00 |
modify |
1272 |
0.10 |
114.302 |
113.392 |
0.000 |
|
4535 |
2017.01.19 09:35 |
modify |
1272 |
0.10 |
114.302 |
114.292 |
0.000 |
|
4536 |
2017.01.19 16:52 |
modify |
1272 |
0.10 |
114.302 |
114.893 |
0.000 |
|
4537 |
2017.01.19 21:40 |
s/l |
1272 |
0.10 |
114.893 |
114.893 |
0.000 |
5910.00 |
728090.00 |
4538 |
2017.01.25 20:00 |
buy |
1273 |
0.10 |
113.668 |
0.000 |
0.000 |
|
4539 |
2017.01.25 20:00 |
modify |
1273 |
0.10 |
113.668 |
112.758 |
0.000 |
|
4540 |
2017.01.26 11:51 |
modify |
1273 |
0.10 |
113.668 |
113.658 |
0.000 |
|
4541 |
2017.01.26 17:34 |
modify |
1273 |
0.10 |
113.668 |
114.060 |
0.000 |
|
4542 |
2017.01.27 08:00 |
modify |
1273 |
0.10 |
113.668 |
114.661 |
0.000 |
|
4543 |
2017.01.27 14:00 |
close |
1273 |
0.10 |
115.058 |
114.661 |
0.000 |
13900.00 |
741990.00 |
4544 |
2017.01.30 16:30 |
sell |
1274 |
0.10 |
114.409 |
0.000 |
0.000 |
|
4545 |
2017.01.30 16:30 |
modify |
1274 |
0.10 |
114.409 |
115.309 |
0.000 |
|
4546 |
2017.01.30 17:40 |
modify |
1274 |
0.10 |
114.409 |
114.409 |
0.000 |
|
4547 |
2017.01.31 05:02 |
modify |
1274 |
0.10 |
114.409 |
113.808 |
0.000 |
|
4548 |
2017.01.31 10:38 |
s/l |
1274 |
0.10 |
113.808 |
113.808 |
0.000 |
6010.00 |
748000.00 |
4549 |
2017.02.02 15:00 |
sell |
1275 |
0.10 |
112.415 |
0.000 |
0.000 |
|
4550 |
2017.02.02 15:00 |
modify |
1275 |
0.10 |
112.415 |
113.315 |
0.000 |
|
4551 |
2017.02.03 14:00 |
close |
1275 |
0.10 |
113.156 |
113.315 |
0.000 |
-7410.00 |
740590.00 |
4552 |
2017.02.08 03:00 |
buy |
1276 |
0.10 |
112.415 |
0.000 |
0.000 |
|
4553 |
2017.02.08 03:00 |
modify |
1276 |
0.10 |
112.415 |
111.505 |
0.000 |
|
4554 |
2017.02.08 16:46 |
close |
1276 |
0.10 |
111.710 |
111.505 |
0.000 |
-7050.00 |
733540.00 |
4555 |
2017.02.09 20:00 |
buy |
1277 |
0.10 |
113.141 |
0.000 |
0.000 |
|
4556 |
2017.02.09 20:00 |
modify |
1277 |
0.10 |
113.141 |
112.231 |
0.000 |
|
4557 |
2017.02.10 03:08 |
modify |
1277 |
0.10 |
113.141 |
113.131 |
0.000 |
|
4558 |
2017.02.10 14:00 |
close |
1277 |
0.10 |
113.469 |
113.131 |
0.000 |
3280.00 |
736820.00 |
4559 |
2017.02.14 14:30 |
sell |
1278 |
0.10 |
113.397 |
0.000 |
0.000 |
|
4560 |
2017.02.14 14:30 |
modify |
1278 |
0.10 |
113.397 |
114.297 |
0.000 |
|
4561 |
2017.02.14 17:01 |
close |
1278 |
0.10 |
114.062 |
114.297 |
0.000 |
-6650.00 |
730170.00 |
4562 |
2017.02.15 06:30 |
buy |
1279 |
0.10 |
114.333 |
0.000 |
0.000 |
|
4563 |
2017.02.15 06:30 |
modify |
1279 |
0.10 |
114.333 |
113.423 |
0.000 |
|
4564 |
2017.02.15 14:20 |
close |
1279 |
0.10 |
114.414 |
113.423 |
0.000 |
810.00 |
730980.00 |
4565 |
2017.02.16 09:30 |
sell |
1280 |
0.10 |
114.007 |
0.000 |
0.000 |
|
4566 |
2017.02.16 09:30 |
modify |
1280 |
0.10 |
114.007 |
114.907 |
0.000 |
|
4567 |
2017.02.16 15:55 |
close |
1280 |
0.10 |
113.806 |
114.907 |
0.000 |
2010.00 |
732990.00 |
4568 |
2017.02.20 22:00 |
buy |
1281 |
0.10 |
113.114 |
0.000 |
0.000 |
|
4569 |
2017.02.20 22:00 |
modify |
1281 |
0.10 |
113.114 |
112.204 |
0.000 |
|
4570 |
2017.02.21 10:00 |
modify |
1281 |
0.10 |
113.114 |
113.104 |
0.000 |
|
4571 |
2017.02.22 11:37 |
s/l |
1281 |
0.10 |
113.104 |
113.104 |
0.000 |
-100.00 |
732890.00 |
4572 |
2017.02.22 17:30 |
sell |
1282 |
0.10 |
113.127 |
0.000 |
0.000 |
|
4573 |
2017.02.22 17:30 |
modify |
1282 |
0.10 |
113.127 |
114.027 |
0.000 |
|
4574 |
2017.02.23 15:31 |
modify |
1282 |
0.10 |
113.127 |
113.127 |
0.000 |
|
4575 |
2017.02.24 11:15 |
modify |
1282 |
0.10 |
113.127 |
112.726 |
0.000 |
|
4576 |
2017.02.24 14:00 |
close |
1282 |
0.10 |
112.335 |
112.726 |
0.000 |
7920.00 |
740810.00 |
4577 |
2017.02.28 04:30 |
buy |
1283 |
0.10 |
112.622 |
0.000 |
0.000 |
|
4578 |
2017.02.28 04:30 |
modify |
1283 |
0.10 |
112.622 |
111.712 |
0.000 |
|
4579 |
2017.02.28 18:05 |
close |
1283 |
0.10 |
111.945 |
111.712 |
0.000 |
-6770.00 |
734040.00 |
4580 |
2017.03.01 03:00 |
buy |
1284 |
0.10 |
113.095 |
0.000 |
0.000 |
|
4581 |
2017.03.01 03:00 |
modify |
1284 |
0.10 |
113.095 |
112.185 |
0.000 |
|
4582 |
2017.03.01 14:09 |
modify |
1284 |
0.10 |
113.095 |
113.085 |
0.000 |
|
4583 |
2017.03.02 02:39 |
modify |
1284 |
0.10 |
113.095 |
113.685 |
0.000 |
|
4584 |
2017.03.02 15:01 |
modify |
1284 |
0.10 |
113.095 |
114.087 |
0.000 |
|
4585 |
2017.03.03 07:37 |
s/l |
1284 |
0.10 |
114.087 |
114.087 |
0.000 |
9920.00 |
743960.00 |
4586 |
2017.03.07 16:00 |
buy |
1285 |
0.10 |
113.994 |
0.000 |
0.000 |
|
4587 |
2017.03.07 16:00 |
modify |
1285 |
0.10 |
113.994 |
113.084 |
0.000 |
|
4588 |
2017.03.08 01:25 |
close |
1285 |
0.10 |
113.995 |
113.084 |
0.000 |
10.00 |
743970.00 |
4589 |
2017.03.08 16:00 |
buy |
1286 |
0.10 |
114.211 |
0.000 |
0.000 |
|
4590 |
2017.03.08 16:00 |
modify |
1286 |
0.10 |
114.211 |
113.301 |
0.000 |
|
4591 |
2017.03.09 05:00 |
close |
1286 |
0.10 |
114.430 |
113.301 |
0.000 |
2190.00 |
746160.00 |
4592 |
2017.03.14 12:30 |
buy |
1287 |
0.10 |
115.091 |
0.000 |
0.000 |
|
4593 |
2017.03.14 12:30 |
modify |
1287 |
0.10 |
115.091 |
114.181 |
0.000 |
|
4594 |
2017.03.15 20:34 |
close |
1287 |
0.10 |
114.481 |
114.181 |
0.000 |
-6100.00 |
740060.00 |
4595 |
2017.03.15 20:34 |
sell |
1288 |
0.10 |
114.479 |
0.000 |
0.000 |
|
4596 |
2017.03.15 20:34 |
modify |
1288 |
0.10 |
114.479 |
115.379 |
0.000 |
|
4597 |
2017.03.15 21:00 |
modify |
1288 |
0.10 |
114.479 |
114.479 |
0.000 |
|
4598 |
2017.03.15 22:57 |
modify |
1288 |
0.10 |
114.479 |
113.867 |
0.000 |
|
4599 |
2017.03.17 11:55 |
modify |
1288 |
0.10 |
114.479 |
113.267 |
0.000 |
|
4600 |
2017.03.17 11:55 |
s/l |
1288 |
0.10 |
113.267 |
113.267 |
0.000 |
12120.00 |
752180.00 |
4601 |
2017.03.21 17:30 |
sell |
1289 |
0.10 |
112.161 |
0.000 |
0.000 |
|
4602 |
2017.03.21 17:30 |
modify |
1289 |
0.10 |
112.161 |
113.061 |
0.000 |
|
4603 |
2017.03.21 22:53 |
modify |
1289 |
0.10 |
112.161 |
112.161 |
0.000 |
|
4604 |
2017.03.22 12:04 |
modify |
1289 |
0.10 |
112.161 |
111.560 |
0.000 |
|
4605 |
2017.03.22 17:33 |
modify |
1289 |
0.10 |
112.161 |
111.160 |
0.000 |
|
4606 |
2017.03.22 18:18 |
s/l |
1289 |
0.10 |
111.160 |
111.160 |
0.000 |
10010.00 |
762190.00 |
4607 |
2017.03.28 15:30 |
sell |
1290 |
0.10 |
110.273 |
0.000 |
0.000 |
|
4608 |
2017.03.28 15:30 |
modify |
1290 |
0.10 |
110.273 |
111.173 |
0.000 |
|
4609 |
2017.03.28 20:39 |
close |
1290 |
0.10 |
110.829 |
111.173 |
0.000 |
-5560.00 |
756630.00 |
4610 |
2017.03.28 22:30 |
buy |
1291 |
0.10 |
111.167 |
0.000 |
0.000 |
|
4611 |
2017.03.28 22:30 |
modify |
1291 |
0.10 |
111.167 |
110.257 |
0.000 |
|
4612 |
2017.03.30 03:54 |
modify |
1291 |
0.10 |
111.167 |
111.157 |
0.000 |
|
4613 |
2017.03.30 08:12 |
s/l |
1291 |
0.10 |
111.157 |
111.157 |
0.000 |
-100.00 |
756530.00 |
4614 |
2017.04.05 14:00 |
buy |
1292 |
0.10 |
110.857 |
0.000 |
0.000 |
|
4615 |
2017.04.05 14:00 |
modify |
1292 |
0.10 |
110.857 |
109.947 |
0.000 |
|
4616 |
2017.04.05 21:41 |
close |
1292 |
0.10 |
110.997 |
109.947 |
0.000 |
1400.00 |
757930.00 |
4617 |
2017.04.07 04:30 |
sell |
1293 |
0.10 |
110.340 |
0.000 |
0.000 |
|
4618 |
2017.04.07 04:30 |
modify |
1293 |
0.10 |
110.340 |
111.240 |
0.000 |
|
4619 |
2017.04.07 14:00 |
close |
1293 |
0.10 |
110.661 |
111.240 |
0.000 |
-3210.00 |
754720.00 |
4620 |
2017.04.11 09:30 |
sell |
1294 |
0.10 |
110.631 |
0.000 |
0.000 |
|
4621 |
2017.04.11 09:30 |
modify |
1294 |
0.10 |
110.631 |
111.531 |
0.000 |
|
4622 |
2017.04.11 17:51 |
modify |
1294 |
0.10 |
110.631 |
110.631 |
0.000 |
|
4623 |
2017.04.11 22:17 |
modify |
1294 |
0.10 |
110.631 |
110.028 |
0.000 |
|
4624 |
2017.04.12 22:12 |
modify |
1294 |
0.10 |
110.631 |
109.628 |
0.000 |
|
4625 |
2017.04.13 03:04 |
modify |
1294 |
0.10 |
110.631 |
109.425 |
0.000 |
|
4626 |
2017.04.14 14:00 |
close |
1294 |
0.10 |
108.840 |
109.425 |
0.000 |
17910.00 |
772630.00 |
4627 |
2017.04.20 06:30 |
buy |
1295 |
0.10 |
108.960 |
0.000 |
0.000 |
|
4628 |
2017.04.20 06:30 |
modify |
1295 |
0.10 |
108.960 |
108.050 |
0.000 |
|
4629 |
2017.04.20 16:49 |
close |
1295 |
0.10 |
109.049 |
108.050 |
0.000 |
890.00 |
773520.00 |
4630 |
2017.04.27 22:00 |
sell |
1296 |
0.10 |
111.206 |
0.000 |
0.000 |
|
4631 |
2017.04.27 22:00 |
modify |
1296 |
0.10 |
111.206 |
112.106 |
0.000 |
|
4632 |
2017.04.28 09:06 |
close |
1296 |
0.10 |
111.213 |
112.106 |
0.000 |
-70.00 |
773450.00 |
4633 |
2017.04.28 13:00 |
buy |
1297 |
0.10 |
111.496 |
0.000 |
0.000 |
|
4634 |
2017.04.28 13:00 |
modify |
1297 |
0.10 |
111.496 |
110.586 |
0.000 |
|
4635 |
2017.04.28 14:00 |
close |
1297 |
0.10 |
111.449 |
110.586 |
0.000 |
-470.00 |
772980.00 |