通貨ペア | NZDCAD (New Zealand Dollar vs. Canadian Dollar) | ||||
期間 | 5分足(M5) 2015.01.02 08:25 - 2017.03.31 23:55 (2015.01.01 - 2017.04.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | MAGIC=430401; GMTOffsetSummer=3; Lot=0.1; MAX_SPREAD=5; Slippage=4; MoneyManagement=false; MM_RISK=1; | ||||
テストバー数 | 166748 | モデルティック数 | 29554167 | モデリング品質 | 89.95% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 100000.00 | スプレッド | 40 | ||
純益 | 784591.85 | 総利益 | 1301779.84 | 総損失 | -517188.00 |
プロフィットファクタ | 2.52 | 期待利得 | 1458.35 | ||
絶対ドローダウン | 7105.22 | 最大ドローダウン | 52757.59 (16.03%) | 相対ドローダウン | 23.51% (41659.24) |
総取引数 | 538 | 売りポジション(勝率%) | 360 (72.78%) | 買いポジション(勝率%) | 178 (74.72%) |
勝率(%) | 395 (73.42%) | 負率 (%) | 143 (26.58%) | ||
最大 | 勝トレード | 25668.51 | 敗トレード | -13914.84 | |
平均 | 勝トレード | 3295.65 | 敗トレード | -3616.70 | |
最大 | 連勝(金額) | 19 (72756.30) | 連敗(金額) | 6 (-5848.86) | |
最大 | 連勝(トレード数) | 102637.09 (12) | 連敗(トレード数) | -28885.47 (4) | |
平均 | 連勝 | 6 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2015.01.02 21:45 | sell | 1 | 0.10 | 0.90505 | 0.92205 | 0.00000 | ||
2 | 2015.01.02 22:00 | sell | 2 | 0.10 | 0.90547 | 0.92247 | 0.00000 | ||
3 | 2015.01.05 05:10 | close | 1 | 0.10 | 0.90175 | 0.92205 | 0.00000 | 2655.11 | 102655.11 |
4 | 2015.01.05 05:15 | close | 2 | 0.10 | 0.90173 | 0.92247 | 0.00000 | 3015.45 | 105670.56 |
5 | 2015.01.05 22:45 | buy | 3 | 0.10 | 0.90511 | 0.88811 | 0.00000 | ||
6 | 2015.01.05 22:55 | buy | 4 | 0.10 | 0.90499 | 0.88799 | 0.00000 | ||
7 | 2015.01.06 18:05 | close | 3 | 0.10 | 0.91883 | 0.88811 | 0.00000 | 11235.90 | 116906.45 |
8 | 2015.01.06 18:10 | close | 4 | 0.10 | 0.91795 | 0.88799 | 0.00000 | 10613.83 | 127520.28 |
9 | 2015.01.07 21:50 | sell | 5 | 0.10 | 0.92091 | 0.93791 | 0.00000 | ||
10 | 2015.01.08 12:20 | close | 5 | 0.10 | 0.92131 | 0.93791 | 0.00000 | -469.97 | 127050.31 |
11 | 2015.01.08 21:45 | sell | 6 | 0.10 | 0.92446 | 0.94146 | 0.00000 | ||
12 | 2015.01.08 22:00 | sell | 7 | 0.10 | 0.92476 | 0.94176 | 0.00000 | ||
13 | 2015.01.09 11:00 | close | 6 | 0.10 | 0.92477 | 0.94146 | 0.00000 | -301.34 | 126748.96 |
14 | 2015.01.09 11:05 | close | 7 | 0.10 | 0.92479 | 0.94176 | 0.00000 | -72.03 | 126676.93 |
15 | 2015.01.09 22:20 | sell | 8 | 0.10 | 0.92850 | 0.94550 | 0.00000 | ||
16 | 2015.01.09 22:30 | sell | 9 | 0.10 | 0.92887 | 0.94587 | 0.00000 | ||
17 | 2015.01.12 07:40 | close | 8 | 0.10 | 0.92912 | 0.94550 | 0.00000 | -555.22 | 126121.71 |
18 | 2015.01.12 07:45 | close | 9 | 0.10 | 0.92906 | 0.94587 | 0.00000 | -203.06 | 125918.65 |
19 | 2015.01.12 22:15 | sell | 10 | 0.10 | 0.92998 | 0.94698 | 0.00000 | ||
20 | 2015.01.12 22:20 | sell | 11 | 0.10 | 0.93014 | 0.94714 | 0.00000 | ||
21 | 2015.01.13 01:45 | close | 10 | 0.10 | 0.92937 | 0.94698 | 0.00000 | 452.10 | 126370.75 |
22 | 2015.01.13 01:50 | close | 11 | 0.10 | 0.92947 | 0.94714 | 0.00000 | 501.24 | 126871.99 |
23 | 2015.01.13 22:00 | sell | 12 | 0.10 | 0.92376 | 0.94076 | 0.00000 | ||
24 | 2015.01.13 23:55 | sell | 13 | 0.10 | 0.92492 | 0.94192 | 0.00000 | ||
25 | 2015.01.14 05:15 | close | 12 | 0.10 | 0.92354 | 0.94076 | 0.00000 | 132.71 | 127004.69 |
26 | 2015.01.14 05:25 | close | 13 | 0.10 | 0.92352 | 0.94192 | 0.00000 | 1099.08 | 128103.77 |
27 | 2015.01.14 22:20 | buy | 14 | 0.10 | 0.92301 | 0.90601 | 0.00000 | ||
28 | 2015.01.14 22:50 | buy | 15 | 0.10 | 0.92279 | 0.90579 | 0.00000 | ||
29 | 2015.01.21 17:10 | close | 14 | 0.10 | 0.94082 | 0.90601 | 0.00000 | 14618.49 | 142722.26 |
30 | 2015.01.21 17:15 | close | 15 | 0.10 | 0.93970 | 0.90579 | 0.00000 | 13881.82 | 156604.08 |
31 | 2015.01.21 23:25 | buy | 16 | 0.10 | 0.93220 | 0.91520 | 0.00000 | ||
32 | 2015.01.22 22:30 | buy | 17 | 0.10 | 0.92812 | 0.91112 | 0.00000 | ||
33 | 2015.01.26 23:25 | close | 16 | 0.10 | 0.92602 | 0.91520 | 0.00000 | -5029.41 | 151574.67 |
34 | 2015.01.26 23:30 | close | 17 | 0.10 | 0.92614 | 0.91112 | 0.00000 | -1609.06 | 149965.61 |
35 | 2015.01.26 23:30 | sell | 18 | 0.10 | 0.92614 | 0.94314 | 0.00000 | ||
36 | 2015.01.26 23:50 | sell | 19 | 0.10 | 0.92640 | 0.94340 | 0.00000 | ||
37 | 2015.01.27 15:30 | close | 18 | 0.10 | 0.92523 | 0.94314 | 0.00000 | 697.79 | 150663.40 |
38 | 2015.01.27 16:35 | close | 19 | 0.10 | 0.92514 | 0.94340 | 0.00000 | 984.43 | 151647.83 |
39 | 2015.01.27 22:00 | sell | 20 | 0.10 | 0.92537 | 0.94237 | 0.00000 | ||
40 | 2015.01.27 23:20 | close | 20 | 0.10 | 0.92325 | 0.94237 | 0.00000 | 1736.20 | 153384.03 |
41 | 2015.01.27 23:55 | sell | 21 | 0.10 | 0.92485 | 0.94185 | 0.00000 | ||
42 | 2015.01.28 02:20 | close | 21 | 0.10 | 0.92211 | 0.94185 | 0.00000 | 2196.49 | 155580.52 |
43 | 2015.01.28 22:00 | sell | 22 | 0.10 | 0.93034 | 0.94734 | 0.00000 | ||
44 | 2015.01.28 22:05 | close | 22 | 0.10 | 0.92334 | 0.94734 | 0.00000 | 5732.72 | 161313.24 |
45 | 2015.01.28 22:25 | buy | 23 | 0.10 | 0.92105 | 0.90405 | 0.00000 | ||
46 | 2015.01.28 23:50 | buy | 24 | 0.10 | 0.91749 | 0.90049 | 0.00000 | ||
47 | 2015.02.03 10:46 | s/l | 23 | 0.10 | 0.90405 | 0.90405 | 0.00000 | -13880.00 | 147433.24 |
48 | 2015.02.04 17:20 | close | 24 | 0.10 | 0.92527 | 0.90049 | 0.00000 | 6408.74 | 153841.98 |
49 | 2015.02.04 21:45 | sell | 25 | 0.10 | 0.92716 | 0.94416 | 0.00000 | ||
50 | 2015.02.04 21:50 | sell | 26 | 0.10 | 0.92758 | 0.94458 | 0.00000 | ||
51 | 2015.02.05 00:20 | close | 25 | 0.10 | 0.92359 | 0.94416 | 0.00000 | 2781.30 | 156623.27 |
52 | 2015.02.05 00:25 | close | 26 | 0.10 | 0.92381 | 0.94458 | 0.00000 | 2945.10 | 159568.37 |
53 | 2015.02.05 21:55 | sell | 27 | 0.10 | 0.92018 | 0.93718 | 0.00000 | ||
54 | 2015.02.05 22:00 | sell | 28 | 0.10 | 0.92028 | 0.93728 | 0.00000 | ||
55 | 2015.02.06 00:05 | close | 27 | 0.10 | 0.91842 | 0.93718 | 0.00000 | 1393.91 | 160962.28 |
56 | 2015.02.06 00:10 | close | 28 | 0.10 | 0.91838 | 0.93728 | 0.00000 | 1508.57 | 162470.84 |
57 | 2015.02.06 22:10 | sell | 29 | 0.10 | 0.92175 | 0.93875 | 0.00000 | ||
58 | 2015.02.09 02:55 | close | 29 | 0.10 | 0.91940 | 0.93875 | 0.00000 | 1877.10 | 164347.94 |
59 | 2015.02.11 00:35 | sell | 30 | 0.10 | 0.93179 | 0.94879 | 0.00000 | ||
60 | 2015.02.11 09:20 | close | 30 | 0.10 | 0.93317 | 0.94879 | 0.00000 | -1130.16 | 163217.78 |
61 | 2015.02.11 22:15 | sell | 31 | 0.10 | 0.93378 | 0.95078 | 0.00000 | ||
62 | 2015.02.11 23:35 | close | 31 | 0.10 | 0.92912 | 0.95078 | 0.00000 | 3816.35 | 167034.13 |
63 | 2015.02.11 23:35 | buy | 32 | 0.10 | 0.92912 | 0.91212 | 0.00000 | ||
64 | 2015.02.16 00:00 | buy | 33 | 0.10 | 0.92558 | 0.90858 | 0.00000 | ||
65 | 2015.02.16 11:15 | close | 32 | 0.10 | 0.93544 | 0.91212 | 0.00000 | 5202.09 | 172236.22 |
66 | 2015.02.16 11:20 | close | 33 | 0.10 | 0.93530 | 0.90858 | 0.00000 | 7956.02 | 180192.24 |
67 | 2015.02.16 23:55 | sell | 34 | 0.10 | 0.93473 | 0.95173 | 0.00000 | ||
68 | 2015.02.17 09:40 | close | 34 | 0.10 | 0.93479 | 0.95173 | 0.00000 | -96.60 | 180095.64 |
69 | 2015.02.17 22:55 | sell | 35 | 0.10 | 0.93418 | 0.95118 | 0.00000 | ||
70 | 2015.02.18 15:30 | close | 35 | 0.10 | 0.93367 | 0.95118 | 0.00000 | 370.21 | 180465.85 |
71 | 2015.02.18 21:50 | sell | 36 | 0.10 | 0.93826 | 0.95526 | 0.00000 | ||
72 | 2015.02.18 21:55 | sell | 37 | 0.10 | 0.93849 | 0.95549 | 0.00000 | ||
73 | 2015.02.19 10:55 | close | 36 | 0.10 | 0.94016 | 0.95526 | 0.00000 | -1698.40 | 178767.44 |
74 | 2015.02.19 11:00 | close | 37 | 0.10 | 0.93981 | 0.95549 | 0.00000 | -1223.41 | 177544.03 |
75 | 2015.02.19 21:45 | buy | 38 | 0.10 | 0.93921 | 0.92221 | 0.00000 | ||
76 | 2015.02.20 15:40 | close | 38 | 0.10 | 0.94407 | 0.92221 | 0.00000 | 3983.82 | 181527.84 |
77 | 2015.02.23 23:15 | sell | 39 | 0.10 | 0.94666 | 0.96366 | 0.00000 | ||
78 | 2015.02.24 00:00 | close | 39 | 0.10 | 0.94558 | 0.96366 | 0.00000 | 837.01 | 182364.85 |
79 | 2015.02.24 00:10 | buy | 40 | 0.10 | 0.94549 | 0.92849 | 0.00000 | ||
80 | 2015.02.24 22:15 | buy | 41 | 0.10 | 0.93524 | 0.91824 | 0.00000 | ||
81 | 2015.03.04 11:35 | close | 40 | 0.10 | 0.94834 | 0.92849 | 0.00000 | 2379.25 | 184744.10 |
82 | 2015.03.04 11:40 | close | 41 | 0.10 | 0.94810 | 0.91824 | 0.00000 | 10572.63 | 195316.72 |
83 | 2015.03.04 23:00 | sell | 42 | 0.10 | 0.94377 | 0.96077 | 0.00000 | ||
84 | 2015.03.04 23:05 | sell | 43 | 0.10 | 0.94441 | 0.96141 | 0.00000 | ||
85 | 2015.03.05 04:00 | close | 42 | 0.10 | 0.94122 | 0.96077 | 0.00000 | 1945.97 | 197262.69 |
86 | 2015.03.05 04:05 | close | 43 | 0.10 | 0.94021 | 0.96141 | 0.00000 | 3297.25 | 200559.93 |
87 | 2015.03.05 22:00 | sell | 44 | 0.10 | 0.93543 | 0.95243 | 0.00000 | ||
88 | 2015.03.05 22:05 | sell | 45 | 0.10 | 0.93572 | 0.95272 | 0.00000 | ||
89 | 2015.03.06 07:30 | close | 44 | 0.10 | 0.93379 | 0.95243 | 0.00000 | 1295.63 | 201855.56 |
90 | 2015.03.06 07:35 | close | 45 | 0.10 | 0.93357 | 0.95272 | 0.00000 | 1713.30 | 203568.86 |
91 | 2015.03.09 00:05 | sell | 46 | 0.10 | 0.92975 | 0.94675 | 0.00000 | ||
92 | 2015.03.09 03:50 | close | 46 | 0.10 | 0.92657 | 0.94675 | 0.00000 | 2604.29 | 206173.15 |
93 | 2015.03.09 23:30 | buy | 47 | 0.10 | 0.92634 | 0.90934 | 0.00000 | ||
94 | 2015.03.12 08:40 | close | 47 | 0.10 | 0.93545 | 0.90934 | 0.00000 | 7485.75 | 213658.90 |
95 | 2015.03.13 00:15 | sell | 48 | 0.10 | 0.93812 | 0.95512 | 0.00000 | ||
96 | 2015.03.13 00:50 | sell | 49 | 0.10 | 0.93823 | 0.95523 | 0.00000 | ||
97 | 2015.03.13 06:05 | close | 48 | 0.10 | 0.93788 | 0.95512 | 0.00000 | 196.56 | 213855.46 |
98 | 2015.03.13 06:10 | close | 49 | 0.10 | 0.93790 | 0.95523 | 0.00000 | 270.26 | 214125.72 |
99 | 2015.03.13 22:45 | sell | 50 | 0.10 | 0.93730 | 0.95430 | 0.00000 | ||
100 | 2015.03.16 00:20 | sell | 51 | 0.10 | 0.93776 | 0.95476 | 0.00000 | ||
101 | 2015.03.16 10:40 | close | 50 | 0.10 | 0.94062 | 0.95430 | 0.00000 | -2766.41 | 211359.30 |
102 | 2015.03.16 10:45 | close | 51 | 0.10 | 0.94047 | 0.95476 | 0.00000 | -2219.38 | 209139.92 |
103 | 2015.03.16 22:55 | buy | 52 | 0.10 | 0.94182 | 0.92482 | 0.00000 | ||
104 | 2015.03.16 23:00 | buy | 53 | 0.10 | 0.94109 | 0.92409 | 0.00000 | ||
105 | 2015.03.18 17:15 | close | 52 | 0.10 | 0.94203 | 0.92482 | 0.00000 | 183.50 | 209323.43 |
106 | 2015.03.18 17:25 | close | 53 | 0.10 | 0.94214 | 0.92409 | 0.00000 | 871.05 | 210194.48 |
107 | 2015.03.19 01:15 | sell | 54 | 0.10 | 0.94129 | 0.95829 | 0.00000 | ||
108 | 2015.03.19 06:15 | close | 54 | 0.10 | 0.94011 | 0.95829 | 0.00000 | 966.37 | 211160.85 |
109 | 2015.03.19 23:10 | sell | 55 | 0.10 | 0.94135 | 0.95835 | 0.00000 | ||
110 | 2015.03.19 23:21 | sell | 56 | 0.10 | 0.94140 | 0.95840 | 0.00000 | ||
111 | 2015.03.20 06:25 | close | 55 | 0.10 | 0.94247 | 0.95835 | 0.00000 | -964.69 | 210196.16 |
112 | 2015.03.20 06:35 | close | 56 | 0.10 | 0.94246 | 0.95840 | 0.00000 | -915.56 | 209280.60 |
113 | 2015.03.23 00:10 | sell | 57 | 0.10 | 0.95129 | 0.96829 | 0.00000 | ||
114 | 2015.03.23 00:20 | sell | 58 | 0.10 | 0.95343 | 0.97043 | 0.00000 | ||
115 | 2015.03.23 10:20 | close | 57 | 0.10 | 0.95477 | 0.96829 | 0.00000 | -2849.98 | 206430.62 |
116 | 2015.03.23 10:25 | close | 58 | 0.10 | 0.95471 | 0.97043 | 0.00000 | -1048.27 | 205382.35 |
117 | 2015.03.23 23:20 | sell | 59 | 0.10 | 0.95797 | 0.97497 | 0.00000 | ||
118 | 2015.03.24 00:10 | sell | 60 | 0.10 | 0.95851 | 0.97551 | 0.00000 | ||
119 | 2015.03.24 10:45 | close | 59 | 0.10 | 0.95687 | 0.97497 | 0.00000 | 853.39 | 206235.74 |
120 | 2015.03.24 10:50 | close | 60 | 0.10 | 0.95703 | 0.97551 | 0.00000 | 1212.06 | 207447.80 |
121 | 2015.03.24 23:15 | sell | 61 | 0.10 | 0.95646 | 0.97346 | 0.00000 | ||
122 | 2015.03.25 00:05 | close | 61 | 0.10 | 0.95461 | 0.97346 | 0.00000 | 1467.61 | 208915.41 |
123 | 2015.03.26 01:40 | buy | 62 | 0.10 | 0.95053 | 0.93353 | 0.00000 | ||
124 | 2015.03.27 18:15 | close | 62 | 0.10 | 0.95160 | 0.93353 | 0.00000 | 881.62 | 209797.02 |
125 | 2015.03.27 22:50 | sell | 63 | 0.10 | 0.95464 | 0.97164 | 0.00000 | ||
126 | 2015.03.30 03:40 | close | 63 | 0.10 | 0.95034 | 0.97164 | 0.00000 | 3474.06 | 213271.08 |
127 | 2015.03.31 00:15 | buy | 64 | 0.10 | 0.95054 | 0.93354 | 0.00000 | ||
128 | 2015.03.31 01:10 | buy | 65 | 0.10 | 0.94991 | 0.93291 | 0.00000 | ||
129 | 2015.03.31 15:25 | close | 64 | 0.10 | 0.95537 | 0.93354 | 0.00000 | 3953.45 | 217224.53 |
130 | 2015.04.06 00:45 | buy | 66 | 0.10 | 0.94388 | 0.92688 | 0.00000 | ||
131 | 2015.04.08 18:00 | close | 65 | 0.10 | 0.94800 | 0.93291 | 0.00000 | -1516.91 | 215707.62 |
132 | 2015.04.08 18:05 | close | 66 | 0.10 | 0.94775 | 0.92688 | 0.00000 | 3179.28 | 218886.90 |
133 | 2015.04.09 22:55 | sell | 67 | 0.10 | 0.95049 | 0.96749 | 0.00000 | ||
134 | 2015.04.09 23:05 | sell | 68 | 0.10 | 0.95078 | 0.96778 | 0.00000 | ||
135 | 2015.04.10 10:10 | close | 67 | 0.10 | 0.95230 | 0.96749 | 0.00000 | -1529.78 | 217357.12 |
136 | 2015.04.10 10:15 | close | 68 | 0.10 | 0.95231 | 0.96778 | 0.00000 | -1300.47 | 216056.65 |
137 | 2015.04.10 23:50 | buy | 69 | 0.10 | 0.94767 | 0.93067 | 0.00000 | ||
138 | 2015.04.13 00:55 | buy | 70 | 0.10 | 0.94631 | 0.92931 | 0.00000 | ||
139 | 2015.04.15 16:20 | close | 69 | 0.10 | 0.94625 | 0.93067 | 0.00000 | -1144.88 | 214911.77 |
140 | 2015.04.16 10:30 | close | 70 | 0.10 | 0.93635 | 0.92931 | 0.00000 | -8123.42 | 206788.35 |
141 | 2015.04.16 23:40 | sell | 71 | 0.10 | 0.93475 | 0.95175 | 0.00000 | ||
142 | 2015.04.16 23:50 | sell | 72 | 0.10 | 0.93496 | 0.95196 | 0.00000 | ||
143 | 2015.04.17 15:35 | close | 71 | 0.10 | 0.93271 | 0.95175 | 0.00000 | 1623.22 | 208411.56 |
144 | 2015.04.17 15:40 | close | 72 | 0.10 | 0.93114 | 0.95196 | 0.00000 | 3080.97 | 211492.53 |
145 | 2015.04.17 23:45 | sell | 73 | 0.10 | 0.94062 | 0.95762 | 0.00000 | ||
146 | 2015.04.20 00:40 | sell | 74 | 0.10 | 0.94130 | 0.95830 | 0.00000 | ||
147 | 2015.04.20 12:00 | close | 73 | 0.10 | 0.93939 | 0.95762 | 0.00000 | 959.87 | 212452.40 |
148 | 2015.04.20 12:05 | close | 74 | 0.10 | 0.93860 | 0.95830 | 0.00000 | 2211.19 | 214663.59 |
149 | 2015.04.20 23:55 | sell | 75 | 0.10 | 0.93686 | 0.95386 | 0.00000 | ||
150 | 2015.04.21 03:10 | close | 75 | 0.10 | 0.93570 | 0.95386 | 0.00000 | 902.54 | 215566.13 |
151 | 2015.04.23 01:35 | buy | 76 | 0.10 | 0.93634 | 0.91934 | 0.00000 | ||
152 | 2015.04.24 04:41 | s/l | 76 | 0.10 | 0.91934 | 0.91934 | 0.00000 | -13909.03 | 201657.10 |
153 | 2015.04.24 23:10 | sell | 77 | 0.10 | 0.92499 | 0.94199 | 0.00000 | ||
154 | 2015.04.24 23:35 | sell | 78 | 0.10 | 0.92516 | 0.94216 | 0.00000 | ||
155 | 2015.04.27 12:00 | close | 77 | 0.10 | 0.92517 | 0.94199 | 0.00000 | -194.87 | 201462.22 |
156 | 2015.04.27 12:05 | close | 78 | 0.10 | 0.92500 | 0.94216 | 0.00000 | 83.57 | 201545.79 |
157 | 2015.04.28 23:20 | sell | 79 | 0.10 | 0.92906 | 0.94606 | 0.00000 | ||
158 | 2015.04.29 01:00 | sell | 80 | 0.10 | 0.92960 | 0.94660 | 0.00000 | ||
159 | 2015.04.29 04:10 | close | 79 | 0.10 | 0.92790 | 0.94606 | 0.00000 | 902.54 | 202448.33 |
160 | 2015.04.29 04:15 | close | 80 | 0.10 | 0.92811 | 0.94660 | 0.00000 | 1220.25 | 203668.58 |
161 | 2015.05.01 23:15 | sell | 81 | 0.10 | 0.91678 | 0.93378 | 0.00000 | ||
162 | 2015.05.01 23:30 | sell | 82 | 0.10 | 0.91722 | 0.93422 | 0.00000 | ||
163 | 2015.05.04 03:50 | close | 81 | 0.10 | 0.91414 | 0.93378 | 0.00000 | 2114.60 | 205783.18 |
164 | 2015.05.04 03:55 | close | 82 | 0.10 | 0.91428 | 0.93422 | 0.00000 | 2360.28 | 208143.46 |
165 | 2015.05.04 23:05 | buy | 83 | 0.10 | 0.91046 | 0.89346 | 0.00000 | ||
166 | 2015.05.08 00:10 | buy | 84 | 0.10 | 0.90150 | 0.88450 | 0.00000 | ||
167 | 2015.05.11 15:06 | s/l | 83 | 0.10 | 0.89346 | 0.89346 | 0.00000 | -13874.19 | 194269.27 |
168 | 2015.05.11 23:55 | buy | 85 | 0.10 | 0.88772 | 0.87072 | 0.00000 | ||
169 | 2015.05.12 17:16 | s/l | 84 | 0.10 | 0.88450 | 0.88450 | 0.00000 | -13903.23 | 180366.04 |
170 | 2015.05.14 01:05 | close | 85 | 0.10 | 0.89935 | 0.87072 | 0.00000 | 9548.43 | 189914.47 |
171 | 2015.05.14 01:05 | sell | 86 | 0.10 | 0.89935 | 0.91635 | 0.00000 | ||
172 | 2015.05.14 06:50 | close | 86 | 0.10 | 0.89873 | 0.91635 | 0.00000 | 507.76 | 190422.23 |
173 | 2015.05.14 23:10 | sell | 87 | 0.10 | 0.89996 | 0.91696 | 0.00000 | ||
174 | 2015.05.14 23:30 | sell | 88 | 0.10 | 0.90001 | 0.91701 | 0.00000 | ||
175 | 2015.05.15 02:30 | close | 87 | 0.10 | 0.89743 | 0.91696 | 0.00000 | 2024.51 | 192446.74 |
176 | 2015.05.15 02:35 | close | 88 | 0.10 | 0.89774 | 0.91701 | 0.00000 | 1811.58 | 194258.31 |
177 | 2015.05.15 23:35 | buy | 89 | 0.10 | 0.89722 | 0.88022 | 0.00000 | ||
178 | 2015.05.15 23:40 | buy | 90 | 0.10 | 0.89655 | 0.87955 | 0.00000 | ||
179 | 2015.05.18 18:15 | close | 89 | 0.10 | 0.89898 | 0.88022 | 0.00000 | 1446.41 | 195704.72 |
180 | 2015.05.18 18:25 | close | 90 | 0.10 | 0.89915 | 0.87955 | 0.00000 | 2133.96 | 197838.68 |
181 | 2015.05.18 23:15 | sell | 91 | 0.10 | 0.89740 | 0.91440 | 0.00000 | ||
182 | 2015.05.18 23:25 | sell | 92 | 0.10 | 0.89763 | 0.91463 | 0.00000 | ||
183 | 2015.05.19 02:45 | close | 91 | 0.10 | 0.89565 | 0.91440 | 0.00000 | 1385.72 | 199224.40 |
184 | 2015.05.19 02:50 | close | 92 | 0.10 | 0.89560 | 0.91463 | 0.00000 | 1615.02 | 200839.41 |
185 | 2015.05.20 00:00 | sell | 93 | 0.10 | 0.89820 | 0.91520 | 0.00000 | ||
186 | 2015.05.20 09:25 | close | 93 | 0.10 | 0.89914 | 0.91520 | 0.00000 | -769.82 | 200069.59 |
187 | 2015.05.21 22:50 | sell | 94 | 0.10 | 0.89514 | 0.91214 | 0.00000 | ||
188 | 2015.05.21 23:15 | sell | 95 | 0.10 | 0.89531 | 0.91231 | 0.00000 | ||
189 | 2015.05.22 15:20 | close | 94 | 0.10 | 0.89768 | 0.91214 | 0.00000 | -2127.62 | 197941.97 |
190 | 2015.05.22 15:45 | close | 95 | 0.10 | 0.89714 | 0.91231 | 0.00000 | -1546.15 | 196395.82 |
191 | 2015.05.25 01:00 | sell | 96 | 0.10 | 0.89876 | 0.91576 | 0.00000 | ||
192 | 2015.05.26 03:50 | close | 96 | 0.10 | 0.89974 | 0.91576 | 0.00000 | -850.04 | 195545.78 |
193 | 2015.05.26 23:20 | sell | 97 | 0.10 | 0.89929 | 0.91629 | 0.00000 | ||
194 | 2015.05.27 01:35 | sell | 98 | 0.10 | 0.89939 | 0.91639 | 0.00000 | ||
195 | 2015.05.27 10:40 | close | 97 | 0.10 | 0.89968 | 0.91629 | 0.00000 | -366.85 | 195178.93 |
196 | 2015.05.27 10:45 | close | 98 | 0.10 | 0.89962 | 0.91639 | 0.00000 | -188.37 | 194990.56 |
197 | 2015.05.27 23:00 | sell | 99 | 0.10 | 0.90235 | 0.91935 | 0.00000 | ||
198 | 2015.05.27 23:10 | sell | 100 | 0.10 | 0.90254 | 0.91954 | 0.00000 | ||
199 | 2015.05.27 23:35 | close | 99 | 0.10 | 0.89920 | 0.91935 | 0.00000 | 2579.73 | 197570.29 |
200 | 2015.05.28 00:00 | sell | 101 | 0.10 | 0.90422 | 0.92122 | 0.00000 | ||
201 | 2015.05.28 03:05 | close | 100 | 0.10 | 0.90212 | 0.91954 | 0.00000 | 201.58 | 197771.86 |
202 | 2015.05.28 03:10 | close | 101 | 0.10 | 0.90226 | 0.92122 | 0.00000 | 1605.16 | 199377.02 |
203 | 2015.05.28 23:30 | sell | 102 | 0.10 | 0.89272 | 0.90972 | 0.00000 | ||
204 | 2015.05.29 01:00 | close | 102 | 0.10 | 0.89059 | 0.90972 | 0.00000 | 1696.92 | 201073.94 |
205 | 2015.05.29 01:40 | sell | 103 | 0.10 | 0.89221 | 0.90921 | 0.00000 | ||
206 | 2015.05.29 03:30 | close | 103 | 0.10 | 0.89103 | 0.90921 | 0.00000 | 966.37 | 202040.31 |
207 | 2015.06.02 00:00 | buy | 104 | 0.10 | 0.88725 | 0.87025 | 0.00000 | ||
208 | 2015.06.03 16:50 | close | 104 | 0.10 | 0.89229 | 0.87025 | 0.00000 | 4131.15 | 206171.46 |
209 | 2015.06.03 23:10 | sell | 105 | 0.10 | 0.89001 | 0.90701 | 0.00000 | ||
210 | 2015.06.03 23:30 | sell | 106 | 0.10 | 0.89077 | 0.90777 | 0.00000 | ||
211 | 2015.06.04 04:40 | close | 105 | 0.10 | 0.88909 | 0.90701 | 0.00000 | 611.06 | 206782.51 |
212 | 2015.06.04 04:45 | close | 106 | 0.10 | 0.88908 | 0.90777 | 0.00000 | 1241.66 | 208024.17 |
213 | 2015.06.04 23:35 | sell | 107 | 0.10 | 0.89046 | 0.90746 | 0.00000 | ||
214 | 2015.06.04 23:50 | sell | 108 | 0.10 | 0.89086 | 0.90786 | 0.00000 | ||
215 | 2015.06.05 15:35 | close | 107 | 0.10 | 0.88187 | 0.90746 | 0.00000 | 6987.40 | 215011.57 |
216 | 2015.06.05 15:40 | close | 108 | 0.10 | 0.88057 | 0.90786 | 0.00000 | 8379.64 | 223391.21 |
217 | 2015.06.05 23:50 | buy | 109 | 0.10 | 0.87590 | 0.85890 | 0.00000 | ||
218 | 2015.06.08 21:15 | close | 109 | 0.10 | 0.88505 | 0.85890 | 0.00000 | 7495.27 | 230886.47 |
219 | 2015.06.08 23:25 | sell | 110 | 0.10 | 0.88595 | 0.90295 | 0.00000 | ||
220 | 2015.06.09 01:35 | sell | 111 | 0.10 | 0.88651 | 0.90351 | 0.00000 | ||
221 | 2015.06.09 06:45 | close | 110 | 0.10 | 0.88300 | 0.90295 | 0.00000 | 2368.47 | 233254.94 |
222 | 2015.06.09 06:50 | close | 111 | 0.10 | 0.88281 | 0.90351 | 0.00000 | 3030.15 | 236285.09 |
223 | 2015.06.09 23:00 | sell | 112 | 0.10 | 0.88092 | 0.89792 | 0.00000 | ||
224 | 2015.06.09 23:45 | close | 112 | 0.10 | 0.87925 | 0.89792 | 0.00000 | 1367.66 | 237652.75 |
225 | 2015.06.09 23:45 | buy | 113 | 0.10 | 0.87925 | 0.86225 | 0.00000 | ||
226 | 2015.06.11 00:00 | s/l | 113 | 0.10 | 0.86225 | 0.86225 | 0.00000 | -13891.61 | 223761.14 |
227 | 2015.06.11 23:05 | sell | 114 | 0.10 | 0.86210 | 0.87910 | 0.00000 | ||
228 | 2015.06.11 23:25 | sell | 115 | 0.10 | 0.86249 | 0.87949 | 0.00000 | ||
229 | 2015.06.12 07:40 | close | 114 | 0.10 | 0.86083 | 0.87910 | 0.00000 | 992.62 | 224753.76 |
230 | 2015.06.12 08:05 | close | 115 | 0.10 | 0.86081 | 0.87949 | 0.00000 | 1328.39 | 226082.15 |
231 | 2015.06.15 00:05 | sell | 116 | 0.10 | 0.86022 | 0.87722 | 0.00000 | ||
232 | 2015.06.15 00:10 | sell | 117 | 0.10 | 0.86062 | 0.87762 | 0.00000 | ||
233 | 2015.06.15 03:55 | close | 116 | 0.10 | 0.85919 | 0.87722 | 0.00000 | 843.53 | 226925.68 |
234 | 2015.06.15 04:10 | close | 117 | 0.10 | 0.85912 | 0.87762 | 0.00000 | 1228.44 | 228154.12 |
235 | 2015.06.15 23:55 | sell | 118 | 0.10 | 0.86179 | 0.87879 | 0.00000 | ||
236 | 2015.06.16 00:00 | sell | 119 | 0.10 | 0.86242 | 0.87942 | 0.00000 | ||
237 | 2015.06.16 03:15 | close | 118 | 0.10 | 0.86132 | 0.87879 | 0.00000 | 337.45 | 228491.56 |
238 | 2015.06.16 07:45 | close | 119 | 0.10 | 0.86082 | 0.87942 | 0.00000 | 1310.33 | 229801.89 |
239 | 2015.06.17 00:40 | buy | 120 | 0.10 | 0.85839 | 0.84139 | 0.00000 | ||
240 | 2015.06.17 00:45 | buy | 121 | 0.10 | 0.85748 | 0.84048 | 0.00000 | ||
241 | 2015.06.18 03:00 | s/l | 120 | 0.10 | 0.84139 | 0.84139 | 0.00000 | -13897.42 | 215904.48 |
242 | 2015.06.24 18:35 | close | 121 | 0.10 | 0.85165 | 0.84048 | 0.00000 | -4731.32 | 211173.15 |
243 | 2015.06.24 23:10 | sell | 122 | 0.10 | 0.85366 | 0.87066 | 0.00000 | ||
244 | 2015.06.25 00:50 | close | 122 | 0.10 | 0.85230 | 0.87066 | 0.00000 | 971.40 | 212144.55 |
245 | 2015.06.25 01:05 | buy | 123 | 0.10 | 0.85210 | 0.83510 | 0.00000 | ||
246 | 2015.06.25 04:05 | close | 123 | 0.10 | 0.85601 | 0.83510 | 0.00000 | 3200.42 | 215344.97 |
247 | 2015.06.26 00:40 | buy | 124 | 0.10 | 0.84902 | 0.83202 | 0.00000 | ||
248 | 2015.06.26 01:45 | buy | 125 | 0.10 | 0.84821 | 0.83121 | 0.00000 | ||
249 | 2015.07.06 16:10 | close | 124 | 0.10 | 0.84739 | 0.83202 | 0.00000 | -1287.73 | 214057.24 |
250 | 2015.07.06 16:15 | close | 125 | 0.10 | 0.84742 | 0.83121 | 0.00000 | -600.17 | 213457.06 |
251 | 2015.07.07 01:00 | buy | 126 | 0.10 | 0.84367 | 0.82667 | 0.00000 | ||
252 | 2015.07.07 17:15 | close | 126 | 0.10 | 0.84800 | 0.82667 | 0.00000 | 3544.19 | 217001.25 |
253 | 2015.07.07 23:05 | buy | 127 | 0.10 | 0.84538 | 0.82838 | 0.00000 | ||
254 | 2015.07.07 23:25 | buy | 128 | 0.10 | 0.84480 | 0.82780 | 0.00000 | ||
255 | 2015.07.10 01:30 | close | 127 | 0.10 | 0.85966 | 0.82838 | 0.00000 | 11717.50 | 228718.75 |
256 | 2015.07.10 01:35 | close | 128 | 0.10 | 0.85930 | 0.82780 | 0.00000 | 11897.58 | 240616.32 |
257 | 2015.07.10 23:10 | sell | 129 | 0.10 | 0.85218 | 0.86918 | 0.00000 | ||
258 | 2015.07.10 23:55 | close | 129 | 0.10 | 0.85016 | 0.86918 | 0.00000 | 1654.30 | 242270.62 |
259 | 2015.07.10 23:55 | buy | 130 | 0.10 | 0.85016 | 0.83316 | 0.00000 | ||
260 | 2015.07.13 00:01 | buy | 131 | 0.10 | 0.84962 | 0.83262 | 0.00000 | ||
261 | 2015.07.13 04:40 | close | 130 | 0.10 | 0.85467 | 0.83316 | 0.00000 | 3697.34 | 245967.96 |
262 | 2015.07.13 04:45 | close | 131 | 0.10 | 0.85449 | 0.83262 | 0.00000 | 3986.19 | 249954.15 |
263 | 2015.07.14 01:35 | buy | 132 | 0.10 | 0.85089 | 0.83389 | 0.00000 | ||
264 | 2015.07.17 14:10 | close | 132 | 0.10 | 0.85050 | 0.83389 | 0.00000 | -290.18 | 249663.97 |
265 | 2015.07.20 00:00 | buy | 133 | 0.10 | 0.84521 | 0.82821 | 0.00000 | ||
266 | 2015.07.20 07:40 | close | 133 | 0.10 | 0.85039 | 0.82821 | 0.00000 | 4239.93 | 253903.90 |
267 | 2015.07.20 22:50 | sell | 134 | 0.10 | 0.85467 | 0.87167 | 0.00000 | ||
268 | 2015.07.20 22:55 | sell | 135 | 0.10 | 0.85490 | 0.87190 | 0.00000 | ||
269 | 2015.07.21 00:05 | close | 134 | 0.10 | 0.85197 | 0.87167 | 0.00000 | 2163.73 | 256067.62 |
270 | 2015.07.21 15:25 | close | 135 | 0.10 | 0.85728 | 0.87190 | 0.00000 | -1996.59 | 254071.03 |
271 | 2015.07.21 23:10 | buy | 136 | 0.10 | 0.85826 | 0.84126 | 0.00000 | ||
272 | 2015.07.21 23:45 | buy | 137 | 0.10 | 0.85808 | 0.84108 | 0.00000 | ||
273 | 2015.07.23 10:10 | close | 136 | 0.10 | 0.86883 | 0.84126 | 0.00000 | 8674.98 | 262746.01 |
274 | 2015.07.23 10:15 | close | 137 | 0.10 | 0.86773 | 0.84108 | 0.00000 | 7921.95 | 270667.96 |
275 | 2015.07.24 00:45 | buy | 138 | 0.10 | 0.86098 | 0.84398 | 0.00000 | ||
276 | 2015.07.24 23:00 | buy | 139 | 0.10 | 0.85684 | 0.83984 | 0.00000 | ||
277 | 2015.07.28 02:55 | close | 138 | 0.10 | 0.86351 | 0.84398 | 0.00000 | 2082.47 | 272750.43 |
278 | 2015.07.28 03:00 | close | 139 | 0.10 | 0.86380 | 0.83984 | 0.00000 | 5708.51 | 278458.95 |
279 | 2015.07.28 23:35 | buy | 140 | 0.10 | 0.86293 | 0.84593 | 0.00000 | ||
280 | 2015.07.29 00:25 | close | 140 | 0.10 | 0.87093 | 0.84593 | 0.00000 | 6553.97 | 285012.91 |
281 | 2015.07.29 00:25 | sell | 141 | 0.10 | 0.87093 | 0.88793 | 0.00000 | ||
282 | 2015.07.29 10:30 | close | 141 | 0.10 | 0.86639 | 0.88793 | 0.00000 | 3718.08 | 288730.99 |
283 | 2015.07.29 22:50 | sell | 142 | 0.10 | 0.86439 | 0.88139 | 0.00000 | ||
284 | 2015.07.30 00:55 | close | 142 | 0.10 | 0.86091 | 0.88139 | 0.00000 | 2707.60 | 291438.59 |
285 | 2015.07.30 00:55 | buy | 143 | 0.10 | 0.86091 | 0.84391 | 0.00000 | ||
286 | 2015.07.31 15:40 | close | 143 | 0.10 | 0.86066 | 0.84391 | 0.00000 | -198.82 | 291239.77 |
287 | 2015.07.31 23:00 | sell | 144 | 0.10 | 0.86311 | 0.88011 | 0.00000 | ||
288 | 2015.07.31 23:05 | sell | 145 | 0.10 | 0.86318 | 0.88018 | 0.00000 | ||
289 | 2015.08.03 22:45 | close | 144 | 0.10 | 0.86611 | 0.88011 | 0.00000 | -2504.34 | 288735.43 |
290 | 2015.08.03 22:50 | close | 145 | 0.10 | 0.86619 | 0.88018 | 0.00000 | -2512.53 | 286222.89 |
291 | 2015.08.03 23:00 | buy | 146 | 0.10 | 0.86524 | 0.84824 | 0.00000 | ||
292 | 2015.08.03 23:55 | buy | 147 | 0.10 | 0.86399 | 0.84699 | 0.00000 | ||
293 | 2015.08.07 21:20 | close | 146 | 0.10 | 0.86937 | 0.84824 | 0.00000 | 3415.33 | 289638.23 |
294 | 2015.08.07 21:25 | close | 147 | 0.10 | 0.86929 | 0.84699 | 0.00000 | 4373.00 | 294011.23 |
295 | 2015.08.07 22:45 | sell | 148 | 0.10 | 0.87001 | 0.88701 | 0.00000 | ||
296 | 2015.08.10 07:15 | close | 148 | 0.10 | 0.86848 | 0.88701 | 0.00000 | 1205.55 | 295216.78 |
297 | 2015.08.10 22:50 | buy | 149 | 0.10 | 0.85996 | 0.84296 | 0.00000 | ||
298 | 2015.08.17 09:00 | close | 149 | 0.10 | 0.85867 | 0.84296 | 0.00000 | -1015.24 | 294201.54 |
299 | 2015.08.17 23:00 | buy | 150 | 0.10 | 0.85981 | 0.84281 | 0.00000 | ||
300 | 2015.08.18 04:15 | close | 150 | 0.10 | 0.86264 | 0.84281 | 0.00000 | 2322.22 | 296523.75 |
301 | 2015.08.18 23:35 | sell | 151 | 0.10 | 0.86064 | 0.87764 | 0.00000 | ||
302 | 2015.08.19 00:10 | sell | 152 | 0.10 | 0.86113 | 0.87813 | 0.00000 | ||
303 | 2015.08.19 05:00 | close | 151 | 0.10 | 0.85905 | 0.87764 | 0.00000 | 1254.68 | 297778.43 |
304 | 2015.08.19 05:10 | close | 152 | 0.10 | 0.85917 | 0.87813 | 0.00000 | 1605.16 | 299383.59 |
305 | 2015.08.19 23:00 | sell | 153 | 0.10 | 0.86600 | 0.88300 | 0.00000 | ||
306 | 2015.08.20 00:00 | sell | 154 | 0.10 | 0.86635 | 0.88335 | 0.00000 | ||
307 | 2015.08.20 15:45 | close | 153 | 0.10 | 0.86614 | 0.88300 | 0.00000 | -257.03 | 299126.56 |
308 | 2015.08.20 15:50 | close | 154 | 0.10 | 0.86557 | 0.88335 | 0.00000 | 638.79 | 299765.35 |
309 | 2015.08.20 23:20 | sell | 155 | 0.10 | 0.86893 | 0.88593 | 0.00000 | ||
310 | 2015.08.21 01:35 | close | 155 | 0.10 | 0.86652 | 0.88593 | 0.00000 | 1926.23 | 301691.58 |
311 | 2015.08.21 23:10 | sell | 156 | 0.10 | 0.88104 | 0.89804 | 0.00000 | ||
312 | 2015.08.21 23:15 | sell | 157 | 0.10 | 0.88116 | 0.89816 | 0.00000 | ||
313 | 2015.08.24 00:05 | close | 156 | 0.10 | 0.87832 | 0.89804 | 0.00000 | 2180.11 | 303871.68 |
314 | 2015.08.24 00:15 | close | 157 | 0.10 | 0.87903 | 0.89816 | 0.00000 | 1696.92 | 305568.60 |
315 | 2015.08.24 01:20 | sell | 158 | 0.10 | 0.88056 | 0.89756 | 0.00000 | ||
316 | 2015.08.24 01:55 | close | 158 | 0.10 | 0.87695 | 0.89756 | 0.00000 | 2956.45 | 308525.05 |
317 | 2015.08.25 00:40 | buy | 159 | 0.10 | 0.85684 | 0.83984 | 0.00000 | ||
318 | 2015.08.25 01:20 | buy | 160 | 0.10 | 0.85600 | 0.83900 | 0.00000 | ||
319 | 2015.08.31 18:44 | s/l | 159 | 0.10 | 0.83984 | 0.83984 | 0.00000 | -13880.00 | 294645.05 |
320 | 2015.08.31 18:48 | s/l | 160 | 0.10 | 0.83900 | 0.83900 | 0.00000 | -13880.00 | 280765.06 |
321 | 2015.08.31 23:00 | buy | 161 | 0.10 | 0.83377 | 0.81677 | 0.00000 | ||
322 | 2015.08.31 23:10 | buy | 162 | 0.10 | 0.83345 | 0.81645 | 0.00000 | ||
323 | 2015.09.02 17:45 | close | 161 | 0.10 | 0.84495 | 0.81677 | 0.00000 | 9162.66 | 289927.72 |
324 | 2015.09.02 17:50 | close | 162 | 0.10 | 0.84503 | 0.81645 | 0.00000 | 9490.08 | 299417.81 |
325 | 2015.09.03 01:25 | sell | 163 | 0.10 | 0.84432 | 0.86132 | 0.00000 | ||
326 | 2015.09.03 06:00 | close | 163 | 0.10 | 0.84372 | 0.86132 | 0.00000 | 491.38 | 299909.19 |
327 | 2015.09.07 00:10 | sell | 164 | 0.10 | 0.83456 | 0.85156 | 0.00000 | ||
328 | 2015.09.07 03:40 | close | 164 | 0.10 | 0.83234 | 0.85156 | 0.00000 | 1818.09 | 301727.28 |
329 | 2015.09.07 22:45 | sell | 165 | 0.10 | 0.83292 | 0.84992 | 0.00000 | ||
330 | 2015.09.07 22:50 | sell | 166 | 0.10 | 0.83300 | 0.85000 | 0.00000 | ||
331 | 2015.09.08 12:25 | close | 165 | 0.10 | 0.83239 | 0.84992 | 0.00000 | 386.59 | 302113.86 |
332 | 2015.09.08 12:30 | close | 166 | 0.10 | 0.83245 | 0.85000 | 0.00000 | 402.97 | 302516.83 |
333 | 2015.09.08 23:05 | sell | 167 | 0.10 | 0.83849 | 0.85549 | 0.00000 | ||
334 | 2015.09.08 23:25 | sell | 168 | 0.10 | 0.83854 | 0.85554 | 0.00000 | ||
335 | 2015.09.10 00:05 | close | 167 | 0.10 | 0.83848 | 0.85549 | 0.00000 | -181.66 | 302335.18 |
336 | 2015.09.10 00:10 | close | 168 | 0.10 | 0.83577 | 0.85554 | 0.00000 | 2078.67 | 304413.85 |
337 | 2015.09.10 00:35 | buy | 169 | 0.10 | 0.83215 | 0.81515 | 0.00000 | ||
338 | 2015.09.15 22:25 | close | 169 | 0.10 | 0.84111 | 0.81515 | 0.00000 | 7351.36 | 311765.21 |
339 | 2015.09.15 22:45 | sell | 170 | 0.10 | 0.84300 | 0.86000 | 0.00000 | ||
340 | 2015.09.16 05:45 | close | 170 | 0.10 | 0.84036 | 0.86000 | 0.00000 | 2114.59 | 313879.80 |
341 | 2015.09.16 23:20 | sell | 171 | 0.10 | 0.83875 | 0.85575 | 0.00000 | ||
342 | 2015.09.17 00:05 | sell | 172 | 0.10 | 0.83893 | 0.85593 | 0.00000 | ||
343 | 2015.09.17 01:45 | close | 171 | 0.10 | 0.83717 | 0.85575 | 0.00000 | 1151.58 | 315031.37 |
344 | 2015.09.17 01:50 | close | 172 | 0.10 | 0.83558 | 0.85593 | 0.00000 | 2743.51 | 317774.88 |
345 | 2015.09.18 23:20 | sell | 173 | 0.10 | 0.84625 | 0.86325 | 0.00000 | ||
346 | 2015.09.18 23:35 | sell | 174 | 0.10 | 0.84667 | 0.86367 | 0.00000 | ||
347 | 2015.09.21 04:45 | close | 173 | 0.10 | 0.84283 | 0.86325 | 0.00000 | 2753.38 | 320528.26 |
348 | 2015.09.21 04:50 | close | 174 | 0.10 | 0.84290 | 0.86367 | 0.00000 | 3040.02 | 323568.28 |
349 | 2015.09.21 23:10 | sell | 175 | 0.10 | 0.83692 | 0.85392 | 0.00000 | ||
350 | 2015.09.21 23:20 | sell | 176 | 0.10 | 0.83734 | 0.85434 | 0.00000 | ||
351 | 2015.09.22 05:40 | close | 175 | 0.10 | 0.83628 | 0.85392 | 0.00000 | 476.67 | 324044.95 |
352 | 2015.09.22 05:45 | close | 176 | 0.10 | 0.83560 | 0.85434 | 0.00000 | 1377.53 | 325422.48 |
353 | 2015.09.22 23:35 | buy | 177 | 0.10 | 0.83364 | 0.81664 | 0.00000 | ||
354 | 2015.09.23 15:35 | close | 177 | 0.10 | 0.83614 | 0.81664 | 0.00000 | 2052.11 | 327474.58 |
355 | 2015.09.23 23:35 | sell | 178 | 0.10 | 0.83440 | 0.85140 | 0.00000 | ||
356 | 2015.09.23 23:55 | sell | 179 | 0.10 | 0.83490 | 0.85190 | 0.00000 | ||
357 | 2015.09.25 00:05 | close | 178 | 0.10 | 0.83972 | 0.85140 | 0.00000 | -4546.72 | 322927.87 |
358 | 2015.09.25 00:10 | close | 179 | 0.10 | 0.84121 | 0.85190 | 0.00000 | -5357.49 | 317570.38 |
359 | 2015.09.25 01:30 | sell | 180 | 0.10 | 0.84577 | 0.86277 | 0.00000 | ||
360 | 2015.09.25 01:35 | sell | 181 | 0.10 | 0.84590 | 0.86290 | 0.00000 | ||
361 | 2015.09.25 11:45 | close | 180 | 0.10 | 0.84316 | 0.86277 | 0.00000 | 2137.49 | 319707.87 |
362 | 2015.09.25 11:50 | close | 181 | 0.10 | 0.84329 | 0.86290 | 0.00000 | 2137.48 | 321845.35 |
363 | 2015.09.25 22:45 | sell | 182 | 0.10 | 0.85018 | 0.86718 | 0.00000 | ||
364 | 2015.09.25 22:55 | sell | 183 | 0.10 | 0.85036 | 0.86736 | 0.00000 | ||
365 | 2015.09.28 11:05 | close | 182 | 0.10 | 0.85002 | 0.86718 | 0.00000 | 83.57 | 321928.92 |
366 | 2015.09.28 11:10 | close | 183 | 0.10 | 0.84981 | 0.86736 | 0.00000 | 402.97 | 322331.89 |
367 | 2015.09.29 00:00 | sell | 184 | 0.10 | 0.84748 | 0.86448 | 0.00000 | ||
368 | 2015.09.29 01:45 | close | 184 | 0.10 | 0.84564 | 0.86448 | 0.00000 | 1506.89 | 323838.78 |
369 | 2015.09.30 23:55 | buy | 185 | 0.10 | 0.85178 | 0.83478 | 0.00000 | ||
370 | 2015.10.06 00:00 | buy | 186 | 0.10 | 0.84899 | 0.83199 | 0.00000 | ||
371 | 2015.10.12 09:40 | close | 185 | 0.10 | 0.86795 | 0.83478 | 0.00000 | 13305.14 | 337143.92 |
372 | 2015.10.12 09:45 | close | 186 | 0.10 | 0.86721 | 0.83199 | 0.00000 | 14948.28 | 352092.20 |
373 | 2015.10.13 00:05 | buy | 187 | 0.10 | 0.87213 | 0.85513 | 0.00000 | ||
374 | 2015.10.13 13:20 | close | 187 | 0.10 | 0.87578 | 0.85513 | 0.00000 | 2987.60 | 355079.80 |
375 | 2015.10.13 23:15 | buy | 188 | 0.10 | 0.86461 | 0.84761 | 0.00000 | ||
376 | 2015.10.14 00:30 | buy | 189 | 0.10 | 0.86487 | 0.84787 | 0.00000 | ||
377 | 2015.10.14 10:00 | close | 188 | 0.10 | 0.87155 | 0.84761 | 0.00000 | 5686.34 | 360766.14 |
378 | 2015.10.14 10:10 | close | 189 | 0.10 | 0.87134 | 0.84787 | 0.00000 | 5295.83 | 366061.97 |
379 | 2015.10.14 22:55 | sell | 190 | 0.10 | 0.87844 | 0.89544 | 0.00000 | ||
380 | 2015.10.15 01:00 | sell | 191 | 0.10 | 0.87916 | 0.89616 | 0.00000 | ||
381 | 2015.10.15 15:30 | close | 190 | 0.10 | 0.88258 | 0.89544 | 0.00000 | -3532.88 | 362529.09 |
382 | 2015.10.15 15:35 | close | 191 | 0.10 | 0.88401 | 0.89616 | 0.00000 | -3971.96 | 358557.13 |
383 | 2015.10.15 22:50 | buy | 192 | 0.10 | 0.87978 | 0.86278 | 0.00000 | ||
384 | 2015.10.20 11:40 | close | 192 | 0.10 | 0.88930 | 0.86278 | 0.00000 | 7809.73 | 366366.86 |
385 | 2015.10.21 01:20 | sell | 193 | 0.10 | 0.87667 | 0.89367 | 0.00000 | ||
386 | 2015.10.21 01:30 | sell | 194 | 0.10 | 0.87709 | 0.89409 | 0.00000 | ||
387 | 2015.10.21 04:05 | close | 193 | 0.10 | 0.87536 | 0.89367 | 0.00000 | 1072.83 | 367439.69 |
388 | 2015.10.21 04:10 | close | 194 | 0.10 | 0.87449 | 0.89409 | 0.00000 | 2129.30 | 369568.99 |
389 | 2015.10.21 22:55 | sell | 195 | 0.10 | 0.88264 | 0.89964 | 0.00000 | ||
390 | 2015.10.21 23:55 | close | 195 | 0.10 | 0.88131 | 0.89964 | 0.00000 | 1089.21 | 370658.20 |
391 | 2015.10.22 00:05 | buy | 196 | 0.10 | 0.88088 | 0.86388 | 0.00000 | ||
392 | 2015.10.22 16:35 | close | 196 | 0.10 | 0.88996 | 0.86388 | 0.00000 | 7432.16 | 378090.36 |
393 | 2015.10.22 23:00 | sell | 197 | 0.10 | 0.88983 | 0.90683 | 0.00000 | ||
394 | 2015.10.22 23:10 | sell | 198 | 0.10 | 0.89016 | 0.90716 | 0.00000 | ||
395 | 2015.10.23 00:25 | close | 197 | 0.10 | 0.88717 | 0.90683 | 0.00000 | 2130.98 | 380221.34 |
396 | 2015.10.23 00:30 | close | 198 | 0.10 | 0.88747 | 0.90716 | 0.00000 | 2155.54 | 382376.87 |
397 | 2015.10.23 22:45 | sell | 199 | 0.10 | 0.88959 | 0.90659 | 0.00000 | ||
398 | 2015.10.23 22:50 | sell | 200 | 0.10 | 0.88965 | 0.90665 | 0.00000 | ||
399 | 2015.10.26 10:05 | close | 199 | 0.10 | 0.88997 | 0.90659 | 0.00000 | -358.66 | 382018.21 |
400 | 2015.10.26 10:10 | close | 200 | 0.10 | 0.88975 | 0.90665 | 0.00000 | -129.36 | 381888.85 |
401 | 2015.10.26 23:15 | sell | 201 | 0.10 | 0.89296 | 0.90996 | 0.00000 | ||
402 | 2015.10.26 23:50 | close | 201 | 0.10 | 0.89087 | 0.90996 | 0.00000 | 1711.62 | 383600.47 |
403 | 2015.10.27 01:15 | sell | 202 | 0.10 | 0.89264 | 0.90964 | 0.00000 | ||
404 | 2015.10.27 01:20 | sell | 203 | 0.10 | 0.89293 | 0.90993 | 0.00000 | ||
405 | 2015.10.27 22:30 | close | 202 | 0.10 | 0.89787 | 0.90964 | 0.00000 | -4283.17 | 379317.30 |
406 | 2015.10.27 22:35 | close | 203 | 0.10 | 0.89751 | 0.90993 | 0.00000 | -3750.84 | 375566.46 |
407 | 2015.10.28 01:05 | sell | 204 | 0.10 | 0.89831 | 0.91531 | 0.00000 | ||
408 | 2015.10.28 02:40 | close | 204 | 0.10 | 0.89679 | 0.91531 | 0.00000 | 1244.82 | 376811.28 |
409 | 2015.10.28 23:00 | sell | 205 | 0.10 | 0.88319 | 0.90019 | 0.00000 | ||
410 | 2015.10.29 06:00 | close | 205 | 0.10 | 0.88020 | 0.90019 | 0.00000 | 2306.31 | 379117.59 |
411 | 2015.10.29 23:40 | sell | 206 | 0.10 | 0.88102 | 0.89802 | 0.00000 | ||
412 | 2015.10.30 14:30 | close | 206 | 0.10 | 0.88650 | 0.89802 | 0.00000 | -4535.36 | 374582.22 |
413 | 2015.11.02 00:00 | sell | 207 | 0.10 | 0.88593 | 0.90293 | 0.00000 | ||
414 | 2015.11.02 00:05 | close | 207 | 0.10 | 0.88195 | 0.90293 | 0.00000 | 3259.46 | 377841.68 |
415 | 2015.11.02 23:40 | sell | 208 | 0.10 | 0.88261 | 0.89961 | 0.00000 | ||
416 | 2015.11.02 23:55 | sell | 209 | 0.10 | 0.88290 | 0.89990 | 0.00000 | ||
417 | 2015.11.03 06:00 | close | 208 | 0.10 | 0.88299 | 0.89961 | 0.00000 | -358.66 | 377483.02 |
418 | 2015.11.03 06:05 | close | 209 | 0.10 | 0.88273 | 0.89990 | 0.00000 | 91.76 | 377574.78 |
419 | 2015.11.03 23:20 | sell | 210 | 0.10 | 0.87480 | 0.89180 | 0.00000 | ||
420 | 2015.11.03 23:25 | sell | 211 | 0.10 | 0.87501 | 0.89201 | 0.00000 | ||
421 | 2015.11.03 23:50 | close | 210 | 0.10 | 0.87016 | 0.89180 | 0.00000 | 3799.98 | 381374.76 |
422 | 2015.11.03 23:55 | close | 211 | 0.10 | 0.86994 | 0.89201 | 0.00000 | 4152.13 | 385526.89 |
423 | 2015.11.04 00:35 | buy | 212 | 0.10 | 0.87013 | 0.85313 | 0.00000 | ||
424 | 2015.11.05 16:05 | close | 212 | 0.10 | 0.87451 | 0.85313 | 0.00000 | 3602.54 | 389129.43 |
425 | 2015.11.05 23:25 | buy | 213 | 0.10 | 0.87020 | 0.85320 | 0.00000 | ||
426 | 2015.11.06 14:40 | close | 213 | 0.10 | 0.87362 | 0.85320 | 0.00000 | 2805.15 | 391934.58 |
427 | 2015.11.06 22:10 | sell | 214 | 0.10 | 0.86722 | 0.88422 | 0.00000 | ||
428 | 2015.11.06 22:15 | sell | 215 | 0.10 | 0.86728 | 0.88428 | 0.00000 | ||
429 | 2015.11.09 09:20 | close | 214 | 0.10 | 0.87039 | 0.88422 | 0.00000 | -2643.56 | 389291.02 |
430 | 2015.11.09 09:25 | close | 215 | 0.10 | 0.87047 | 0.88428 | 0.00000 | -2659.94 | 386631.08 |
431 | 2015.11.09 21:45 | sell | 216 | 0.10 | 0.86836 | 0.88536 | 0.00000 | ||
432 | 2015.11.09 21:55 | sell | 217 | 0.10 | 0.86871 | 0.88571 | 0.00000 | ||
433 | 2015.11.09 23:55 | close | 216 | 0.10 | 0.86768 | 0.88536 | 0.00000 | 556.90 | 387187.98 |
434 | 2015.11.10 00:05 | close | 217 | 0.10 | 0.86780 | 0.88571 | 0.00000 | 697.79 | 387885.76 |
435 | 2015.11.10 00:10 | buy | 218 | 0.10 | 0.86746 | 0.85046 | 0.00000 | ||
436 | 2015.11.19 17:20 | close | 218 | 0.10 | 0.87079 | 0.85046 | 0.00000 | 2789.55 | 390675.31 |
437 | 2015.11.20 00:00 | sell | 219 | 0.10 | 0.87200 | 0.88900 | 0.00000 | ||
438 | 2015.11.20 00:15 | sell | 220 | 0.10 | 0.87212 | 0.88912 | 0.00000 | ||
439 | 2015.11.20 12:20 | close | 219 | 0.10 | 0.87307 | 0.88900 | 0.00000 | -876.29 | 389799.02 |
440 | 2015.11.20 12:25 | close | 220 | 0.10 | 0.87334 | 0.88912 | 0.00000 | -999.13 | 388799.89 |
441 | 2015.11.20 22:05 | sell | 221 | 0.10 | 0.87666 | 0.89366 | 0.00000 | ||
442 | 2015.11.23 00:10 | close | 221 | 0.10 | 0.87496 | 0.89366 | 0.00000 | 1344.77 | 390144.66 |
443 | 2015.11.23 21:55 | sell | 222 | 0.10 | 0.87128 | 0.88828 | 0.00000 | ||
444 | 2015.11.24 01:00 | close | 222 | 0.10 | 0.87026 | 0.88828 | 0.00000 | 787.88 | 390932.54 |
445 | 2015.11.24 22:10 | sell | 223 | 0.10 | 0.87066 | 0.88766 | 0.00000 | ||
446 | 2015.11.24 22:20 | sell | 224 | 0.10 | 0.87108 | 0.88808 | 0.00000 | ||
447 | 2015.11.25 11:35 | close | 223 | 0.10 | 0.87260 | 0.88766 | 0.00000 | -1636.25 | 389296.29 |
448 | 2015.11.25 11:40 | close | 224 | 0.10 | 0.87277 | 0.88808 | 0.00000 | -1431.50 | 387864.79 |
449 | 2015.11.25 22:15 | sell | 225 | 0.10 | 0.87422 | 0.89122 | 0.00000 | ||
450 | 2015.11.25 23:00 | sell | 226 | 0.10 | 0.87454 | 0.89154 | 0.00000 | ||
451 | 2015.11.26 12:05 | close | 225 | 0.10 | 0.87511 | 0.89122 | 0.00000 | -871.26 | 386993.52 |
452 | 2015.11.26 12:10 | close | 226 | 0.10 | 0.87495 | 0.89154 | 0.00000 | -478.15 | 386515.37 |
453 | 2015.11.27 00:30 | buy | 227 | 0.10 | 0.87212 | 0.85512 | 0.00000 | ||
454 | 2015.11.30 00:15 | buy | 228 | 0.10 | 0.87183 | 0.85483 | 0.00000 | ||
455 | 2015.12.01 09:50 | close | 227 | 0.10 | 0.88834 | 0.85512 | 0.00000 | 13288.01 | 399803.38 |
456 | 2015.12.01 09:55 | close | 228 | 0.10 | 0.88824 | 0.85483 | 0.00000 | 13437.72 | 413241.10 |
457 | 2015.12.01 21:55 | sell | 229 | 0.10 | 0.89276 | 0.90976 | 0.00000 | ||
458 | 2015.12.01 22:00 | sell | 230 | 0.10 | 0.89347 | 0.91047 | 0.00000 | ||
459 | 2015.12.02 00:10 | close | 229 | 0.10 | 0.89132 | 0.90976 | 0.00000 | 1131.84 | 414372.94 |
460 | 2015.12.02 00:15 | close | 230 | 0.10 | 0.89138 | 0.91047 | 0.00000 | 1664.17 | 416037.10 |
461 | 2015.12.03 22:25 | sell | 231 | 0.10 | 0.89172 | 0.90872 | 0.00000 | ||
462 | 2015.12.03 22:40 | sell | 232 | 0.10 | 0.89204 | 0.90904 | 0.00000 | ||
463 | 2015.12.04 00:45 | close | 231 | 0.10 | 0.88948 | 0.90872 | 0.00000 | 1787.01 | 417824.11 |
464 | 2015.12.04 00:50 | close | 232 | 0.10 | 0.88984 | 0.90904 | 0.00000 | 1754.25 | 419578.36 |
465 | 2015.12.07 22:55 | buy | 233 | 0.10 | 0.89676 | 0.87976 | 0.00000 | ||
466 | 2015.12.07 23:05 | buy | 234 | 0.10 | 0.89577 | 0.87877 | 0.00000 | ||
467 | 2015.12.14 13:15 | close | 233 | 0.10 | 0.92531 | 0.87976 | 0.00000 | 23409.39 | 442987.75 |
468 | 2015.12.14 13:20 | close | 234 | 0.10 | 0.92708 | 0.87877 | 0.00000 | 25668.51 | 468656.26 |
469 | 2015.12.14 23:25 | buy | 235 | 0.10 | 0.92823 | 0.91123 | 0.00000 | ||
470 | 2015.12.15 00:25 | buy | 236 | 0.10 | 0.92728 | 0.91028 | 0.00000 | ||
471 | 2015.12.16 17:35 | close | 235 | 0.10 | 0.93358 | 0.91123 | 0.00000 | 4390.69 | 473046.95 |
472 | 2015.12.16 17:40 | close | 236 | 0.10 | 0.93391 | 0.91028 | 0.00000 | 5432.59 | 478479.54 |
473 | 2015.12.16 21:45 | sell | 237 | 0.10 | 0.93652 | 0.95352 | 0.00000 | ||
474 | 2015.12.16 21:50 | sell | 238 | 0.10 | 0.93955 | 0.95655 | 0.00000 | ||
475 | 2015.12.17 01:00 | close | 237 | 0.10 | 0.93125 | 0.95352 | 0.00000 | 4173.54 | 482653.08 |
476 | 2015.12.17 01:05 | close | 238 | 0.10 | 0.93144 | 0.95655 | 0.00000 | 6499.39 | 489152.46 |
477 | 2015.12.18 22:00 | sell | 239 | 0.10 | 0.93900 | 0.95600 | 0.00000 | ||
478 | 2015.12.18 22:25 | sell | 240 | 0.10 | 0.93914 | 0.95614 | 0.00000 | ||
479 | 2015.12.21 11:15 | close | 239 | 0.10 | 0.93901 | 0.95600 | 0.00000 | -55.65 | 489096.81 |
480 | 2015.12.21 11:20 | close | 240 | 0.10 | 0.93902 | 0.95614 | 0.00000 | 50.81 | 489147.62 |
481 | 2015.12.21 22:00 | sell | 241 | 0.10 | 0.94593 | 0.96293 | 0.00000 | ||
482 | 2015.12.22 00:00 | close | 241 | 0.10 | 0.94397 | 0.96293 | 0.00000 | 1557.70 | 490705.32 |
483 | 2015.12.22 00:00 | buy | 242 | 0.10 | 0.94397 | 0.92697 | 0.00000 | ||
484 | 2015.12.22 09:55 | close | 242 | 0.10 | 0.95176 | 0.92697 | 0.00000 | 6376.28 | 497081.60 |
485 | 2015.12.22 23:30 | buy | 243 | 0.10 | 0.94743 | 0.93043 | 0.00000 | ||
486 | 2015.12.23 00:30 | buy | 244 | 0.10 | 0.94660 | 0.92960 | 0.00000 | ||
487 | 2015.12.28 17:05 | close | 243 | 0.10 | 0.95195 | 0.93043 | 0.00000 | 3734.55 | 500816.15 |
488 | 2015.12.29 10:35 | close | 244 | 0.10 | 0.95500 | 0.92960 | 0.00000 | 6910.41 | 507726.56 |
489 | 2015.12.30 21:50 | sell | 245 | 0.10 | 0.94952 | 0.96652 | 0.00000 | ||
490 | 2015.12.30 22:00 | sell | 246 | 0.10 | 0.95051 | 0.96751 | 0.00000 | ||
491 | 2015.12.31 00:10 | close | 245 | 0.10 | 0.94862 | 0.96652 | 0.00000 | 594.68 | 508321.24 |
492 | 2015.12.31 00:15 | close | 246 | 0.10 | 0.94842 | 0.96751 | 0.00000 | 1569.25 | 509890.48 |
493 | 2015.12.31 00:25 | buy | 247 | 0.10 | 0.94808 | 0.93108 | 0.00000 | ||
494 | 2015.12.31 10:50 | close | 247 | 0.10 | 0.95291 | 0.93108 | 0.00000 | 3953.45 | 513843.93 |
495 | 2015.12.31 21:45 | buy | 248 | 0.10 | 0.94443 | 0.92743 | 0.00000 | ||
496 | 2016.01.07 09:45 | close | 248 | 0.10 | 0.93999 | 0.92743 | 0.00000 | -3593.58 | 510250.35 |
497 | 2016.01.07 23:50 | sell | 249 | 0.10 | 0.93429 | 0.95129 | 0.00000 | ||
498 | 2016.01.08 00:15 | sell | 250 | 0.10 | 0.93480 | 0.95180 | 0.00000 | ||
499 | 2016.01.08 11:50 | close | 249 | 0.10 | 0.93581 | 0.95129 | 0.00000 | -1292.28 | 508958.07 |
500 | 2016.01.08 11:55 | close | 250 | 0.10 | 0.93513 | 0.95180 | 0.00000 | -270.25 | 508687.82 |
501 | 2016.01.08 22:15 | sell | 251 | 0.10 | 0.92678 | 0.94378 | 0.00000 | ||
502 | 2016.01.08 23:05 | sell | 252 | 0.10 | 0.92715 | 0.94415 | 0.00000 | ||
503 | 2016.01.11 01:00 | close | 251 | 0.10 | 0.92469 | 0.94378 | 0.00000 | 1664.17 | 510351.99 |
504 | 2016.01.11 01:05 | close | 252 | 0.10 | 0.92472 | 0.94415 | 0.00000 | 1942.61 | 512294.60 |
505 | 2016.01.11 21:45 | sell | 253 | 0.10 | 0.93086 | 0.94786 | 0.00000 | ||
506 | 2016.01.11 21:50 | sell | 254 | 0.10 | 0.93121 | 0.94821 | 0.00000 | ||
507 | 2016.01.12 02:25 | close | 253 | 0.10 | 0.93076 | 0.94786 | 0.00000 | 34.44 | 512329.03 |
508 | 2016.01.12 02:30 | close | 254 | 0.10 | 0.93122 | 0.94821 | 0.00000 | -55.65 | 512273.38 |
509 | 2016.01.12 22:05 | sell | 255 | 0.10 | 0.93309 | 0.95009 | 0.00000 | ||
510 | 2016.01.13 10:55 | close | 255 | 0.10 | 0.93398 | 0.95009 | 0.00000 | -776.33 | 511497.05 |
511 | 2016.01.13 21:50 | sell | 256 | 0.10 | 0.93812 | 0.95512 | 0.00000 | ||
512 | 2016.01.13 23:55 | close | 256 | 0.10 | 0.93483 | 0.95512 | 0.00000 | 2694.38 | 514191.43 |
513 | 2016.01.13 23:55 | buy | 257 | 0.10 | 0.93483 | 0.91783 | 0.00000 | ||
514 | 2016.01.15 21:20 | close | 257 | 0.10 | 0.93737 | 0.91783 | 0.00000 | 2102.27 | 516293.70 |
515 | 2016.01.15 21:45 | sell | 258 | 0.10 | 0.93708 | 0.95408 | 0.00000 | ||
516 | 2016.01.15 22:00 | sell | 259 | 0.10 | 0.93755 | 0.95455 | 0.00000 | ||
517 | 2016.01.18 10:45 | close | 258 | 0.10 | 0.93804 | 0.95408 | 0.00000 | -833.66 | 515460.04 |
518 | 2016.01.18 10:50 | close | 259 | 0.10 | 0.93842 | 0.95455 | 0.00000 | -759.95 | 514700.09 |
519 | 2016.01.18 21:45 | sell | 260 | 0.10 | 0.93733 | 0.95433 | 0.00000 | ||
520 | 2016.01.18 22:05 | sell | 261 | 0.10 | 0.93742 | 0.95442 | 0.00000 | ||
521 | 2016.01.19 04:15 | close | 260 | 0.10 | 0.93553 | 0.95433 | 0.00000 | 1426.67 | 516126.75 |
522 | 2016.01.19 04:20 | close | 261 | 0.10 | 0.93463 | 0.95442 | 0.00000 | 2237.44 | 518364.19 |
523 | 2016.01.19 21:45 | sell | 262 | 0.10 | 0.94408 | 0.96108 | 0.00000 | ||
524 | 2016.01.19 22:35 | sell | 263 | 0.10 | 0.94517 | 0.96217 | 0.00000 | ||
525 | 2016.01.19 23:50 | close | 262 | 0.10 | 0.93457 | 0.96108 | 0.00000 | 7788.31 | 526152.50 |
526 | 2016.01.19 23:55 | close | 263 | 0.10 | 0.93677 | 0.96217 | 0.00000 | 6879.26 | 533031.76 |
527 | 2016.01.20 00:35 | buy | 264 | 0.10 | 0.93226 | 0.91526 | 0.00000 | ||
528 | 2016.01.21 23:10 | close | 264 | 0.10 | 0.93472 | 0.91526 | 0.00000 | 2030.97 | 535062.73 |
529 | 2016.01.21 23:10 | sell | 265 | 0.10 | 0.93472 | 0.95172 | 0.00000 | ||
530 | 2016.01.22 10:05 | close | 265 | 0.10 | 0.93066 | 0.95172 | 0.00000 | 3277.52 | 538340.25 |
531 | 2016.01.22 21:55 | sell | 266 | 0.10 | 0.91780 | 0.93480 | 0.00000 | ||
532 | 2016.01.22 22:55 | sell | 267 | 0.10 | 0.91811 | 0.93511 | 0.00000 | ||
533 | 2016.01.25 02:05 | close | 266 | 0.10 | 0.91479 | 0.93480 | 0.00000 | 2417.61 | 540757.86 |
534 | 2016.01.25 02:10 | close | 267 | 0.10 | 0.91460 | 0.93511 | 0.00000 | 2827.09 | 543584.95 |
535 | 2016.01.25 22:30 | sell | 268 | 0.10 | 0.92232 | 0.93932 | 0.00000 | ||
536 | 2016.01.25 23:45 | close | 268 | 0.10 | 0.92124 | 0.93932 | 0.00000 | 884.48 | 544469.43 |
537 | 2016.01.26 00:30 | sell | 269 | 0.10 | 0.92219 | 0.93919 | 0.00000 | ||
538 | 2016.01.26 02:15 | close | 269 | 0.10 | 0.91983 | 0.93919 | 0.00000 | 1932.74 | 546402.17 |
539 | 2016.01.26 21:55 | sell | 270 | 0.10 | 0.91554 | 0.93254 | 0.00000 | ||
540 | 2016.01.26 22:25 | sell | 271 | 0.10 | 0.91605 | 0.93305 | 0.00000 | ||
541 | 2016.01.27 07:40 | close | 270 | 0.10 | 0.91474 | 0.93254 | 0.00000 | 607.71 | 547009.88 |
542 | 2016.01.27 07:50 | close | 271 | 0.10 | 0.91449 | 0.93305 | 0.00000 | 1230.12 | 548239.99 |
543 | 2016.01.27 22:55 | buy | 272 | 0.10 | 0.90741 | 0.89041 | 0.00000 | ||
544 | 2016.01.27 23:10 | buy | 273 | 0.10 | 0.90726 | 0.89026 | 0.00000 | ||
545 | 2016.02.01 17:10 | close | 272 | 0.10 | 0.91264 | 0.89041 | 0.00000 | 4309.90 | 552549.89 |
546 | 2016.02.02 23:50 | close | 273 | 0.10 | 0.91713 | 0.89026 | 0.00000 | 8113.63 | 560663.52 |
547 | 2016.02.02 23:55 | sell | 274 | 0.10 | 0.91454 | 0.93154 | 0.00000 | ||
548 | 2016.02.03 22:08 | sell | 275 | 0.10 | 0.92067 | 0.93767 | 0.00000 | ||
549 | 2016.02.05 03:30 | close | 274 | 0.10 | 0.92231 | 0.93154 | 0.00000 | -6600.63 | 554062.89 |
550 | 2016.02.05 03:35 | close | 275 | 0.10 | 0.92210 | 0.93767 | 0.00000 | -1360.97 | 552701.93 |
551 | 2016.02.05 21:55 | sell | 276 | 0.10 | 0.92031 | 0.93731 | 0.00000 | ||
552 | 2016.02.05 22:15 | sell | 277 | 0.10 | 0.92064 | 0.93764 | 0.00000 | ||
553 | 2016.02.08 07:25 | close | 276 | 0.10 | 0.92120 | 0.93731 | 0.00000 | -776.33 | 551925.60 |
554 | 2016.02.08 07:30 | close | 277 | 0.10 | 0.92082 | 0.93764 | 0.00000 | -194.88 | 551730.71 |
555 | 2016.02.09 21:55 | sell | 278 | 0.10 | 0.92173 | 0.93873 | 0.00000 | ||
556 | 2016.02.09 22:05 | sell | 279 | 0.10 | 0.92192 | 0.93892 | 0.00000 | ||
557 | 2016.02.10 03:55 | close | 278 | 0.10 | 0.91938 | 0.93873 | 0.00000 | 1877.10 | 553607.81 |
558 | 2016.02.10 04:00 | close | 279 | 0.10 | 0.91925 | 0.93892 | 0.00000 | 2139.16 | 555746.97 |
559 | 2016.02.10 22:00 | sell | 280 | 0.10 | 0.93036 | 0.94736 | 0.00000 | ||
560 | 2016.02.10 22:45 | sell | 281 | 0.10 | 0.93113 | 0.94813 | 0.00000 | ||
561 | 2016.02.11 05:30 | close | 280 | 0.10 | 0.92904 | 0.94736 | 0.00000 | 938.65 | 556685.62 |
562 | 2016.02.11 05:35 | close | 281 | 0.10 | 0.92947 | 0.94813 | 0.00000 | 1217.09 | 557902.70 |
563 | 2016.02.11 23:35 | sell | 282 | 0.10 | 0.93377 | 0.95077 | 0.00000 | ||
564 | 2016.02.11 23:55 | sell | 283 | 0.10 | 0.93524 | 0.95224 | 0.00000 | ||
565 | 2016.02.12 02:35 | close | 282 | 0.10 | 0.93208 | 0.95077 | 0.00000 | 1336.58 | 559239.28 |
566 | 2016.02.12 02:45 | close | 283 | 0.10 | 0.93241 | 0.95224 | 0.00000 | 2270.20 | 561509.48 |
567 | 2016.02.12 22:00 | buy | 284 | 0.10 | 0.91613 | 0.89913 | 0.00000 | ||
568 | 2016.02.18 00:00 | buy | 285 | 0.10 | 0.90596 | 0.88896 | 0.00000 | ||
569 | 2016.02.26 18:12 | s/l | 284 | 0.10 | 0.89913 | 0.89913 | 0.00000 | -13833.54 | 547675.94 |
570 | 2016.02.29 00:00 | buy | 286 | 0.10 | 0.88992 | 0.87292 | 0.00000 | ||
571 | 2016.02.29 05:07 | s/l | 285 | 0.10 | 0.88896 | 0.88896 | 0.00000 | -13862.58 | 533813.36 |
572 | 2016.02.29 10:45 | close | 286 | 0.10 | 0.89594 | 0.87292 | 0.00000 | 4927.49 | 538740.85 |
573 | 2016.02.29 22:00 | buy | 287 | 0.10 | 0.88997 | 0.87297 | 0.00000 | ||
574 | 2016.03.03 11:20 | close | 287 | 0.10 | 0.89933 | 0.87297 | 0.00000 | 7690.39 | 546431.24 |
575 | 2016.03.04 00:00 | buy | 288 | 0.10 | 0.90046 | 0.88346 | 0.00000 | ||
576 | 2016.03.04 16:05 | close | 288 | 0.10 | 0.91067 | 0.88346 | 0.00000 | 8357.09 | 554788.33 |
577 | 2016.03.04 23:50 | sell | 289 | 0.10 | 0.90725 | 0.92425 | 0.00000 | ||
578 | 2016.03.07 00:00 | close | 289 | 0.10 | 0.90370 | 0.92425 | 0.00000 | 2859.85 | 557648.17 |
579 | 2016.03.07 00:00 | buy | 290 | 0.10 | 0.90370 | 0.88670 | 0.00000 | ||
580 | 2016.03.08 17:55 | close | 290 | 0.10 | 0.90523 | 0.88670 | 0.00000 | 1258.15 | 558906.32 |
581 | 2016.03.09 00:35 | buy | 291 | 0.10 | 0.90350 | 0.88650 | 0.00000 | ||
582 | 2016.03.09 22:00 | s/l | 291 | 0.10 | 0.88650 | 0.88650 | 0.00000 | -13914.84 | 544991.48 |
583 | 2016.03.09 22:25 | buy | 292 | 0.10 | 0.88260 | 0.86560 | 0.00000 | ||
584 | 2016.03.09 22:30 | buy | 293 | 0.10 | 0.88069 | 0.86369 | 0.00000 | ||
585 | 2016.03.15 12:45 | close | 292 | 0.10 | 0.89089 | 0.86560 | 0.00000 | 6820.37 | 551811.85 |
586 | 2016.03.15 12:50 | close | 293 | 0.10 | 0.89140 | 0.86369 | 0.00000 | 8801.19 | 560613.05 |
587 | 2016.03.16 01:25 | sell | 294 | 0.10 | 0.88218 | 0.89918 | 0.00000 | ||
588 | 2016.03.16 01:40 | sell | 295 | 0.10 | 0.88294 | 0.89994 | 0.00000 | ||
589 | 2016.03.16 04:20 | close | 294 | 0.10 | 0.88097 | 0.89918 | 0.00000 | 990.94 | 561603.99 |
590 | 2016.03.16 04:25 | close | 295 | 0.10 | 0.87975 | 0.89994 | 0.00000 | 2612.48 | 564216.47 |
591 | 2016.03.16 23:25 | sell | 296 | 0.10 | 0.88281 | 0.89981 | 0.00000 | ||
592 | 2016.03.17 00:50 | sell | 297 | 0.10 | 0.88834 | 0.90534 | 0.00000 | ||
593 | 2016.03.17 23:20 | close | 296 | 0.10 | 0.88858 | 0.89981 | 0.00000 | -4867.78 | 559348.68 |
594 | 2016.03.17 23:25 | close | 297 | 0.10 | 0.88883 | 0.90534 | 0.00000 | -401.29 | 558947.39 |
595 | 2016.03.18 23:00 | sell | 298 | 0.10 | 0.88474 | 0.90174 | 0.00000 | ||
596 | 2016.03.21 00:00 | close | 298 | 0.10 | 0.88187 | 0.90174 | 0.00000 | 2302.95 | 561250.34 |
597 | 2016.03.21 00:00 | buy | 299 | 0.10 | 0.88187 | 0.86487 | 0.00000 | ||
598 | 2016.03.23 16:50 | close | 299 | 0.10 | 0.88155 | 0.86487 | 0.00000 | -250.31 | 561000.03 |
599 | 2016.03.23 23:05 | sell | 300 | 0.10 | 0.88581 | 0.90281 | 0.00000 | ||
600 | 2016.03.24 01:10 | sell | 301 | 0.10 | 0.88624 | 0.90324 | 0.00000 | ||
601 | 2016.03.24 20:55 | close | 300 | 0.10 | 0.88758 | 0.90281 | 0.00000 | -1591.94 | 559408.09 |
602 | 2016.03.24 21:00 | close | 301 | 0.10 | 0.88763 | 0.90324 | 0.00000 | -1138.35 | 558269.74 |
603 | 2016.03.25 00:00 | buy | 302 | 0.10 | 0.88685 | 0.86985 | 0.00000 | ||
604 | 2016.03.25 01:25 | buy | 303 | 0.10 | 0.88627 | 0.86927 | 0.00000 | ||
605 | 2016.03.29 05:25 | close | 302 | 0.10 | 0.88979 | 0.86985 | 0.00000 | 2418.06 | 560687.80 |
606 | 2016.03.29 05:40 | close | 303 | 0.10 | 0.89008 | 0.86927 | 0.00000 | 3130.17 | 563817.98 |
607 | 2016.03.29 23:00 | sell | 304 | 0.10 | 0.89618 | 0.91318 | 0.00000 | ||
608 | 2016.03.30 00:40 | sell | 305 | 0.10 | 0.89628 | 0.91328 | 0.00000 | ||
609 | 2016.03.30 16:30 | close | 304 | 0.10 | 0.89974 | 0.91318 | 0.00000 | -2962.96 | 560855.02 |
610 | 2016.03.30 16:35 | close | 305 | 0.10 | 0.89958 | 0.91328 | 0.00000 | -2702.57 | 558152.45 |
611 | 2016.03.30 23:00 | sell | 306 | 0.10 | 0.89868 | 0.91568 | 0.00000 | ||
612 | 2016.03.31 00:15 | close | 306 | 0.10 | 0.89632 | 0.91568 | 0.00000 | 1790.36 | 559942.80 |
613 | 2016.03.31 00:15 | buy | 307 | 0.10 | 0.89632 | 0.87932 | 0.00000 | ||
614 | 2016.04.04 00:00 | buy | 308 | 0.10 | 0.89623 | 0.87923 | 0.00000 | ||
615 | 2016.04.05 15:45 | close | 307 | 0.10 | 0.89488 | 0.87932 | 0.00000 | -1161.25 | 558781.55 |
616 | 2016.04.11 00:00 | buy | 309 | 0.10 | 0.88276 | 0.86576 | 0.00000 | ||
617 | 2016.04.14 05:22 | s/l | 308 | 0.10 | 0.87923 | 0.87923 | 0.00000 | -13845.16 | 544936.40 |
618 | 2016.04.15 00:00 | buy | 310 | 0.10 | 0.87851 | 0.86151 | 0.00000 | ||
619 | 2016.04.15 11:40 | close | 309 | 0.10 | 0.88712 | 0.86576 | 0.00000 | 3603.58 | 548539.98 |
620 | 2016.04.15 12:50 | close | 310 | 0.10 | 0.88757 | 0.86151 | 0.00000 | 7415.79 | 555955.77 |
621 | 2016.04.15 23:45 | buy | 311 | 0.10 | 0.88649 | 0.86949 | 0.00000 | ||
622 | 2016.04.15 23:50 | buy | 312 | 0.10 | 0.88614 | 0.86914 | 0.00000 | ||
623 | 2016.04.18 01:50 | close | 311 | 0.10 | 0.89518 | 0.86949 | 0.00000 | 7118.75 | 563074.52 |
624 | 2016.04.18 01:55 | close | 312 | 0.10 | 0.89531 | 0.86914 | 0.00000 | 7511.64 | 570586.15 |
625 | 2016.04.19 00:00 | buy | 313 | 0.10 | 0.88772 | 0.87072 | 0.00000 | ||
626 | 2016.04.22 15:41 | s/l | 313 | 0.10 | 0.87072 | 0.87072 | 0.00000 | -13885.80 | 556700.35 |
627 | 2016.04.25 00:00 | buy | 314 | 0.10 | 0.86598 | 0.84898 | 0.00000 | ||
628 | 2016.04.26 02:40 | close | 314 | 0.10 | 0.87110 | 0.84898 | 0.00000 | 4196.63 | 560896.98 |
629 | 2016.04.26 23:25 | sell | 315 | 0.10 | 0.86936 | 0.88636 | 0.00000 | ||
630 | 2016.04.27 00:20 | sell | 316 | 0.10 | 0.86964 | 0.88664 | 0.00000 | ||
631 | 2016.04.27 04:40 | close | 315 | 0.10 | 0.86726 | 0.88636 | 0.00000 | 1672.36 | 562569.33 |
632 | 2016.04.27 04:45 | close | 316 | 0.10 | 0.86720 | 0.88664 | 0.00000 | 1998.26 | 564567.59 |
633 | 2016.04.28 00:15 | sell | 317 | 0.10 | 0.87327 | 0.89027 | 0.00000 | ||
634 | 2016.04.28 00:25 | sell | 318 | 0.10 | 0.87361 | 0.89061 | 0.00000 | ||
635 | 2016.04.28 21:55 | close | 317 | 0.10 | 0.87287 | 0.89027 | 0.00000 | 327.58 | 564895.17 |
636 | 2016.04.28 23:30 | close | 318 | 0.10 | 0.87266 | 0.89061 | 0.00000 | 778.02 | 565673.19 |
637 | 2016.04.29 23:00 | sell | 319 | 0.10 | 0.87606 | 0.89306 | 0.00000 | ||
638 | 2016.04.29 23:40 | sell | 320 | 0.10 | 0.87632 | 0.89332 | 0.00000 | ||
639 | 2016.05.02 15:45 | close | 319 | 0.10 | 0.87780 | 0.89306 | 0.00000 | -1472.45 | 564200.74 |
640 | 2016.05.02 15:50 | close | 320 | 0.10 | 0.87778 | 0.89332 | 0.00000 | -1243.14 | 562957.60 |
641 | 2016.05.02 22:55 | sell | 321 | 0.10 | 0.87955 | 0.89655 | 0.00000 | ||
642 | 2016.05.02 23:50 | sell | 322 | 0.10 | 0.87964 | 0.89664 | 0.00000 | ||
643 | 2016.05.03 07:35 | close | 321 | 0.10 | 0.87844 | 0.89655 | 0.00000 | 861.59 | 563819.19 |
644 | 2016.05.03 07:40 | close | 322 | 0.10 | 0.87885 | 0.89664 | 0.00000 | 599.51 | 564418.70 |
645 | 2016.05.03 22:55 | sell | 323 | 0.10 | 0.87966 | 0.89666 | 0.00000 | ||
646 | 2016.05.03 23:15 | sell | 324 | 0.10 | 0.88000 | 0.89700 | 0.00000 | ||
647 | 2016.05.04 04:50 | close | 323 | 0.10 | 0.87795 | 0.89666 | 0.00000 | 1352.96 | 565771.66 |
648 | 2016.05.04 04:55 | close | 324 | 0.10 | 0.87819 | 0.89700 | 0.00000 | 1434.86 | 567206.51 |
649 | 2016.05.04 22:55 | sell | 325 | 0.10 | 0.88558 | 0.90258 | 0.00000 | ||
650 | 2016.05.04 23:00 | sell | 326 | 0.10 | 0.88577 | 0.90277 | 0.00000 | ||
651 | 2016.05.05 04:05 | close | 325 | 0.10 | 0.88462 | 0.90258 | 0.00000 | 643.82 | 567850.33 |
652 | 2016.05.05 04:10 | close | 326 | 0.10 | 0.88424 | 0.90277 | 0.00000 | 1110.63 | 568960.95 |
653 | 2016.05.05 22:50 | sell | 327 | 0.10 | 0.88552 | 0.90252 | 0.00000 | ||
654 | 2016.05.06 04:35 | close | 327 | 0.10 | 0.88378 | 0.90252 | 0.00000 | 1377.53 | 570338.48 |
655 | 2016.05.06 23:50 | buy | 328 | 0.10 | 0.88268 | 0.86568 | 0.00000 | ||
656 | 2016.05.10 23:30 | buy | 329 | 0.10 | 0.87232 | 0.85532 | 0.00000 | ||
657 | 2016.05.11 00:15 | close | 328 | 0.10 | 0.88030 | 0.86568 | 0.00000 | -1930.65 | 568407.83 |
658 | 2016.05.11 00:20 | close | 329 | 0.10 | 0.87949 | 0.85532 | 0.00000 | 5874.59 | 574282.42 |
659 | 2016.05.11 00:45 | sell | 330 | 0.10 | 0.87715 | 0.89415 | 0.00000 | ||
660 | 2016.05.11 01:00 | sell | 331 | 0.10 | 0.87725 | 0.89425 | 0.00000 | ||
661 | 2016.05.11 09:25 | close | 330 | 0.10 | 0.87743 | 0.89415 | 0.00000 | -229.31 | 574053.11 |
662 | 2016.05.11 09:30 | close | 331 | 0.10 | 0.87776 | 0.89425 | 0.00000 | -417.67 | 573635.44 |
663 | 2016.05.11 23:35 | buy | 332 | 0.10 | 0.87637 | 0.85937 | 0.00000 | ||
664 | 2016.05.13 23:50 | buy | 333 | 0.10 | 0.87554 | 0.85854 | 0.00000 | ||
665 | 2016.05.19 10:20 | close | 332 | 0.10 | 0.88272 | 0.85937 | 0.00000 | 5255.67 | 578891.11 |
666 | 2016.05.19 10:25 | close | 333 | 0.10 | 0.88295 | 0.85854 | 0.00000 | 6100.07 | 584991.18 |
667 | 2016.05.20 00:00 | buy | 334 | 0.10 | 0.88197 | 0.86497 | 0.00000 | ||
668 | 2016.05.23 06:15 | close | 334 | 0.10 | 0.89061 | 0.86497 | 0.00000 | 7077.83 | 592069.01 |
669 | 2016.05.24 00:15 | sell | 335 | 0.10 | 0.88902 | 0.90602 | 0.00000 | ||
670 | 2016.05.24 00:20 | sell | 336 | 0.10 | 0.88952 | 0.90652 | 0.00000 | ||
671 | 2016.05.24 01:35 | close | 335 | 0.10 | 0.88795 | 0.90602 | 0.00000 | 876.29 | 592945.30 |
672 | 2016.05.24 03:00 | close | 336 | 0.10 | 0.88776 | 0.90652 | 0.00000 | 1441.37 | 594386.67 |
673 | 2016.05.24 23:25 | sell | 337 | 0.10 | 0.88511 | 0.90211 | 0.00000 | ||
674 | 2016.05.25 00:03 | close | 337 | 0.10 | 0.88384 | 0.90211 | 0.00000 | 992.62 | 595379.29 |
675 | 2016.05.25 00:03 | buy | 338 | 0.10 | 0.88384 | 0.86684 | 0.00000 | ||
676 | 2016.05.25 02:00 | close | 338 | 0.10 | 0.88753 | 0.86684 | 0.00000 | 3020.34 | 598399.63 |
677 | 2016.05.25 22:45 | buy | 339 | 0.10 | 0.88176 | 0.86476 | 0.00000 | ||
678 | 2016.05.25 23:15 | buy | 340 | 0.10 | 0.88098 | 0.86398 | 0.00000 | ||
679 | 2016.05.27 13:00 | close | 339 | 0.10 | 0.87908 | 0.86476 | 0.00000 | -2170.41 | 596229.22 |
680 | 2016.05.27 13:05 | close | 340 | 0.10 | 0.87933 | 0.86398 | 0.00000 | -1327.33 | 594901.89 |
681 | 2016.05.27 23:55 | buy | 341 | 0.10 | 0.87157 | 0.85457 | 0.00000 | ||
682 | 2016.05.31 03:50 | close | 341 | 0.10 | 0.87603 | 0.85457 | 0.00000 | 3662.21 | 598564.10 |
683 | 2016.05.31 22:45 | sell | 342 | 0.10 | 0.88654 | 0.90354 | 0.00000 | ||
684 | 2016.06.01 00:00 | close | 342 | 0.10 | 0.88467 | 0.90354 | 0.00000 | 1484.00 | 600048.10 |
685 | 2016.06.02 01:35 | sell | 343 | 0.10 | 0.89168 | 0.90868 | 0.00000 | ||
686 | 2016.06.02 01:45 | sell | 344 | 0.10 | 0.89176 | 0.90876 | 0.00000 | ||
687 | 2016.06.02 08:05 | close | 343 | 0.10 | 0.89095 | 0.90868 | 0.00000 | 597.84 | 600645.94 |
688 | 2016.06.02 08:15 | close | 344 | 0.10 | 0.89112 | 0.90876 | 0.00000 | 524.13 | 601170.07 |
689 | 2016.06.03 23:25 | sell | 345 | 0.10 | 0.89948 | 0.91648 | 0.00000 | ||
690 | 2016.06.03 23:30 | sell | 346 | 0.10 | 0.89998 | 0.91698 | 0.00000 | ||
691 | 2016.06.06 06:15 | close | 345 | 0.10 | 0.89738 | 0.91648 | 0.00000 | 1672.36 | 602842.43 |
692 | 2016.06.06 06:20 | close | 346 | 0.10 | 0.89719 | 0.91698 | 0.00000 | 2237.44 | 605079.87 |
693 | 2016.06.07 00:00 | buy | 347 | 0.10 | 0.88677 | 0.86977 | 0.00000 | ||
694 | 2016.06.07 01:00 | buy | 348 | 0.10 | 0.88688 | 0.86988 | 0.00000 | ||
695 | 2016.06.09 00:00 | close | 347 | 0.10 | 0.89870 | 0.86977 | 0.00000 | 9788.17 | 614868.03 |
696 | 2016.06.09 00:05 | close | 348 | 0.10 | 0.89754 | 0.86988 | 0.00000 | 8748.65 | 623616.68 |
697 | 2016.06.09 00:35 | sell | 349 | 0.10 | 0.89955 | 0.91655 | 0.00000 | ||
698 | 2016.06.09 01:40 | sell | 350 | 0.10 | 0.89987 | 0.91687 | 0.00000 | ||
699 | 2016.06.09 23:35 | close | 349 | 0.10 | 0.90504 | 0.91655 | 0.00000 | -4496.09 | 619120.59 |
700 | 2016.06.09 23:40 | close | 350 | 0.10 | 0.90461 | 0.91687 | 0.00000 | -3881.87 | 615238.72 |
701 | 2016.06.13 00:00 | buy | 351 | 0.10 | 0.90165 | 0.88465 | 0.00000 | ||
702 | 2016.06.13 00:35 | buy | 352 | 0.10 | 0.90023 | 0.88323 | 0.00000 | ||
703 | 2016.06.15 07:20 | close | 351 | 0.10 | 0.90311 | 0.88465 | 0.00000 | 1206.65 | 616445.38 |
704 | 2016.06.15 07:25 | close | 352 | 0.10 | 0.90300 | 0.88323 | 0.00000 | 2278.91 | 618724.29 |
705 | 2016.06.16 00:00 | buy | 353 | 0.10 | 0.90723 | 0.89023 | 0.00000 | ||
706 | 2016.06.16 01:50 | close | 353 | 0.10 | 0.91380 | 0.89023 | 0.00000 | 5377.68 | 624101.97 |
707 | 2016.06.16 23:50 | sell | 354 | 0.10 | 0.91316 | 0.93016 | 0.00000 | ||
708 | 2016.06.17 01:00 | sell | 355 | 0.10 | 0.91407 | 0.93107 | 0.00000 | ||
709 | 2016.06.17 03:40 | close | 354 | 0.10 | 0.91157 | 0.93016 | 0.00000 | 1254.68 | 625356.65 |
710 | 2016.06.17 03:45 | close | 355 | 0.10 | 0.91131 | 0.93107 | 0.00000 | 2260.33 | 627616.98 |
711 | 2016.06.17 22:55 | sell | 356 | 0.10 | 0.90981 | 0.92681 | 0.00000 | ||
712 | 2016.06.20 00:00 | close | 356 | 0.10 | 0.90796 | 0.92681 | 0.00000 | 1467.62 | 629084.60 |
713 | 2016.06.20 00:00 | buy | 357 | 0.10 | 0.90796 | 0.89096 | 0.00000 | ||
714 | 2016.06.20 01:10 | buy | 358 | 0.10 | 0.90737 | 0.89037 | 0.00000 | ||
715 | 2016.06.21 11:45 | close | 357 | 0.10 | 0.91272 | 0.89096 | 0.00000 | 3901.96 | 632986.55 |
716 | 2016.06.21 12:00 | close | 358 | 0.10 | 0.91336 | 0.89037 | 0.00000 | 4908.75 | 637895.30 |
717 | 2016.06.22 22:50 | sell | 359 | 0.10 | 0.92052 | 0.93752 | 0.00000 | ||
718 | 2016.06.22 22:55 | sell | 360 | 0.10 | 0.92076 | 0.93776 | 0.00000 | ||
719 | 2016.06.23 02:20 | close | 359 | 0.10 | 0.91830 | 0.93752 | 0.00000 | 1675.71 | 639571.01 |
720 | 2016.06.23 02:25 | close | 360 | 0.10 | 0.91807 | 0.93776 | 0.00000 | 2060.62 | 641631.62 |
721 | 2016.06.23 22:45 | sell | 361 | 0.10 | 0.92577 | 0.94277 | 0.00000 | ||
722 | 2016.06.23 23:35 | sell | 362 | 0.10 | 0.92658 | 0.94358 | 0.00000 | ||
723 | 2016.06.24 05:45 | close | 361 | 0.10 | 0.90984 | 0.94277 | 0.00000 | 12998.57 | 654630.19 |
724 | 2016.06.24 05:50 | close | 362 | 0.10 | 0.91780 | 0.94358 | 0.00000 | 7143.01 | 661773.20 |
725 | 2016.06.24 23:25 | sell | 363 | 0.10 | 0.92566 | 0.94266 | 0.00000 | ||
726 | 2016.06.24 23:35 | sell | 364 | 0.10 | 0.92637 | 0.94337 | 0.00000 | ||
727 | 2016.06.27 00:05 | close | 363 | 0.10 | 0.92225 | 0.94266 | 0.00000 | 2745.19 | 664518.39 |
728 | 2016.06.27 00:11 | close | 364 | 0.10 | 0.92258 | 0.94337 | 0.00000 | 3056.40 | 667574.78 |
729 | 2016.06.27 00:40 | buy | 365 | 0.10 | 0.92188 | 0.90488 | 0.00000 | ||
730 | 2016.06.28 00:00 | buy | 366 | 0.10 | 0.91354 | 0.89654 | 0.00000 | ||
731 | 2016.06.30 18:05 | close | 365 | 0.10 | 0.92629 | 0.90488 | 0.00000 | 3638.71 | 671213.49 |
732 | 2016.06.30 18:10 | close | 366 | 0.10 | 0.92550 | 0.89654 | 0.00000 | 9812.73 | 681026.22 |
733 | 2016.06.30 22:55 | buy | 367 | 0.10 | 0.92250 | 0.90550 | 0.00000 | ||
734 | 2016.07.01 00:00 | buy | 368 | 0.10 | 0.92098 | 0.90398 | 0.00000 | ||
735 | 2016.07.07 08:55 | close | 367 | 0.10 | 0.92938 | 0.90550 | 0.00000 | 5672.07 | 686698.29 |
736 | 2016.07.07 09:00 | close | 368 | 0.10 | 0.93030 | 0.90398 | 0.00000 | 7663.45 | 694361.74 |
737 | 2016.07.07 22:50 | sell | 369 | 0.10 | 0.93972 | 0.95672 | 0.00000 | ||
738 | 2016.07.08 01:30 | sell | 370 | 0.10 | 0.93991 | 0.95691 | 0.00000 | ||
739 | 2016.07.11 07:25 | close | 369 | 0.10 | 0.94957 | 0.95672 | 0.00000 | -8161.68 | 686200.06 |
740 | 2016.07.11 07:30 | close | 370 | 0.10 | 0.95000 | 0.95691 | 0.00000 | -8310.77 | 677889.29 |
741 | 2016.07.11 23:15 | sell | 371 | 0.10 | 0.94774 | 0.96474 | 0.00000 | ||
742 | 2016.07.12 00:00 | close | 371 | 0.10 | 0.94680 | 0.96474 | 0.00000 | 722.36 | 678611.64 |
743 | 2016.07.12 23:40 | sell | 372 | 0.10 | 0.95169 | 0.96869 | 0.00000 | ||
744 | 2016.07.12 23:50 | sell | 373 | 0.10 | 0.95194 | 0.96894 | 0.00000 | ||
745 | 2016.07.13 04:30 | close | 372 | 0.10 | 0.94980 | 0.96869 | 0.00000 | 1500.37 | 680112.01 |
746 | 2016.07.13 04:35 | close | 373 | 0.10 | 0.94974 | 0.96894 | 0.00000 | 1754.25 | 681866.26 |
747 | 2016.07.14 01:30 | sell | 374 | 0.10 | 0.94484 | 0.96184 | 0.00000 | ||
748 | 2016.07.14 02:35 | close | 374 | 0.10 | 0.94354 | 0.96184 | 0.00000 | 1064.65 | 682930.91 |
749 | 2016.07.15 00:00 | buy | 375 | 0.10 | 0.92727 | 0.91027 | 0.00000 | ||
750 | 2016.07.15 23:45 | buy | 376 | 0.10 | 0.92123 | 0.90423 | 0.00000 | ||
751 | 2016.07.21 00:00 | s/l | 375 | 0.10 | 0.91027 | 0.91027 | 0.00000 | -13880.00 | 669050.91 |
752 | 2016.07.21 00:05 | buy | 377 | 0.10 | 0.91244 | 0.89544 | 0.00000 | ||
753 | 2016.07.21 22:15 | close | 376 | 0.10 | 0.91551 | 0.90423 | 0.00000 | -4647.09 | 664403.83 |
754 | 2016.07.21 22:20 | close | 377 | 0.10 | 0.91594 | 0.89544 | 0.00000 | 2864.82 | 667268.65 |
755 | 2016.07.21 22:50 | sell | 378 | 0.10 | 0.91592 | 0.93292 | 0.00000 | ||
756 | 2016.07.21 23:00 | sell | 379 | 0.10 | 0.91620 | 0.93320 | 0.00000 | ||
757 | 2016.07.22 13:45 | close | 378 | 0.10 | 0.91674 | 0.93292 | 0.00000 | -719.01 | 666549.63 |
758 | 2016.07.22 13:50 | close | 379 | 0.10 | 0.91657 | 0.93320 | 0.00000 | -350.48 | 666199.15 |
759 | 2016.07.25 00:00 | buy | 380 | 0.10 | 0.91727 | 0.90027 | 0.00000 | ||
760 | 2016.07.26 07:15 | close | 380 | 0.10 | 0.92664 | 0.90027 | 0.00000 | 7675.34 | 673874.49 |
761 | 2016.07.26 23:35 | sell | 381 | 0.10 | 0.93015 | 0.94715 | 0.00000 | ||
762 | 2016.07.26 23:55 | sell | 382 | 0.10 | 0.93047 | 0.94747 | 0.00000 | ||
763 | 2016.07.27 03:40 | close | 381 | 0.10 | 0.92839 | 0.94715 | 0.00000 | 1393.91 | 675268.40 |
764 | 2016.07.27 03:45 | close | 382 | 0.10 | 0.92831 | 0.94747 | 0.00000 | 1721.49 | 676989.89 |
765 | 2016.07.27 23:00 | sell | 383 | 0.10 | 0.93220 | 0.94920 | 0.00000 | ||
766 | 2016.07.27 23:55 | sell | 384 | 0.10 | 0.93265 | 0.94965 | 0.00000 | ||
767 | 2016.07.28 17:45 | close | 383 | 0.10 | 0.93158 | 0.94920 | 0.00000 | 365.37 | 677355.25 |
768 | 2016.07.28 17:50 | close | 384 | 0.10 | 0.93124 | 0.94965 | 0.00000 | 1012.35 | 678367.60 |
769 | 2016.07.28 23:50 | buy | 385 | 0.10 | 0.93043 | 0.91343 | 0.00000 | ||
770 | 2016.07.29 00:00 | buy | 386 | 0.10 | 0.92965 | 0.91265 | 0.00000 | ||
771 | 2016.07.29 15:45 | close | 385 | 0.10 | 0.93957 | 0.91343 | 0.00000 | 7487.09 | 685854.68 |
772 | 2016.07.29 15:50 | close | 386 | 0.10 | 0.94028 | 0.91265 | 0.00000 | 8700.87 | 694555.55 |
773 | 2016.07.29 22:50 | sell | 387 | 0.10 | 0.94242 | 0.95942 | 0.00000 | ||
774 | 2016.08.01 00:00 | close | 387 | 0.10 | 0.93722 | 0.95942 | 0.00000 | 4211.13 | 698766.68 |
775 | 2016.08.01 00:00 | buy | 388 | 0.10 | 0.93722 | 0.92022 | 0.00000 | ||
776 | 2016.08.02 10:45 | close | 388 | 0.10 | 0.94643 | 0.92022 | 0.00000 | 7544.38 | 706311.06 |
777 | 2016.08.02 23:05 | sell | 389 | 0.10 | 0.94816 | 0.96516 | 0.00000 | ||
778 | 2016.08.02 23:50 | sell | 390 | 0.10 | 0.94854 | 0.96554 | 0.00000 | ||
779 | 2016.08.03 02:10 | close | 389 | 0.10 | 0.94647 | 0.96516 | 0.00000 | 1336.58 | 707647.64 |
780 | 2016.08.03 02:15 | close | 390 | 0.10 | 0.94611 | 0.96554 | 0.00000 | 1942.61 | 709590.25 |
781 | 2016.08.05 00:00 | buy | 391 | 0.10 | 0.93289 | 0.91589 | 0.00000 | ||
782 | 2016.08.05 15:45 | close | 391 | 0.10 | 0.94280 | 0.91589 | 0.00000 | 8111.54 | 717701.79 |
783 | 2016.08.05 23:40 | sell | 392 | 0.10 | 0.94026 | 0.95726 | 0.00000 | ||
784 | 2016.08.08 00:50 | close | 392 | 0.10 | 0.93885 | 0.95726 | 0.00000 | 1107.27 | 718809.05 |
785 | 2016.08.08 22:55 | sell | 393 | 0.10 | 0.93973 | 0.95673 | 0.00000 | ||
786 | 2016.08.09 00:00 | close | 393 | 0.10 | 0.93883 | 0.95673 | 0.00000 | 689.60 | 719498.65 |
787 | 2016.08.09 00:00 | buy | 394 | 0.10 | 0.93883 | 0.92183 | 0.00000 | ||
788 | 2016.08.11 00:05 | close | 394 | 0.10 | 0.94983 | 0.92183 | 0.00000 | 9026.95 | 728525.60 |
789 | 2016.08.11 00:15 | sell | 395 | 0.10 | 0.95238 | 0.96938 | 0.00000 | ||
790 | 2016.08.11 08:20 | close | 395 | 0.10 | 0.94891 | 0.96938 | 0.00000 | 2841.79 | 731367.39 |
791 | 2016.08.12 01:35 | buy | 396 | 0.10 | 0.93536 | 0.91836 | 0.00000 | ||
792 | 2016.08.12 15:40 | close | 396 | 0.10 | 0.93772 | 0.91836 | 0.00000 | 1931.70 | 733299.09 |
793 | 2016.08.12 23:40 | sell | 397 | 0.10 | 0.93336 | 0.95036 | 0.00000 | ||
794 | 2016.08.15 00:00 | close | 397 | 0.10 | 0.93083 | 0.95036 | 0.00000 | 2024.51 | 735323.60 |
795 | 2016.08.15 00:00 | buy | 398 | 0.10 | 0.93083 | 0.91383 | 0.00000 | ||
796 | 2016.08.16 08:40 | close | 398 | 0.10 | 0.93526 | 0.91383 | 0.00000 | 3631.86 | 738955.46 |
797 | 2016.08.16 23:20 | sell | 399 | 0.10 | 0.93493 | 0.95193 | 0.00000 | ||
798 | 2016.08.16 23:40 | sell | 400 | 0.10 | 0.93530 | 0.95230 | 0.00000 | ||
799 | 2016.08.17 07:05 | close | 399 | 0.10 | 0.93494 | 0.95193 | 0.00000 | -55.65 | 738899.80 |
800 | 2016.08.17 07:10 | close | 400 | 0.10 | 0.93493 | 0.95230 | 0.00000 | 255.56 | 739155.36 |
801 | 2016.08.17 23:25 | sell | 401 | 0.10 | 0.93152 | 0.94852 | 0.00000 | ||
802 | 2016.08.17 23:40 | sell | 402 | 0.10 | 0.93171 | 0.94871 | 0.00000 | ||
803 | 2016.08.18 11:05 | close | 401 | 0.10 | 0.93278 | 0.94852 | 0.00000 | -1174.27 | 737981.09 |
804 | 2016.08.18 11:10 | close | 402 | 0.10 | 0.93292 | 0.94871 | 0.00000 | -1133.32 | 736847.76 |
805 | 2016.08.19 23:05 | sell | 403 | 0.10 | 0.93531 | 0.95231 | 0.00000 | ||
806 | 2016.08.22 00:00 | close | 403 | 0.10 | 0.93323 | 0.95231 | 0.00000 | 1655.98 | 738503.74 |
807 | 2016.08.22 00:00 | buy | 404 | 0.10 | 0.93323 | 0.91623 | 0.00000 | ||
808 | 2016.08.22 16:25 | close | 404 | 0.10 | 0.94030 | 0.91623 | 0.00000 | 5786.94 | 744290.68 |
809 | 2016.08.22 23:00 | sell | 405 | 0.10 | 0.94199 | 0.95899 | 0.00000 | ||
810 | 2016.08.23 00:10 | sell | 406 | 0.10 | 0.94514 | 0.96214 | 0.00000 | ||
811 | 2016.08.23 17:50 | close | 405 | 0.10 | 0.94322 | 0.95899 | 0.00000 | -1054.78 | 743235.90 |
812 | 2016.08.23 17:55 | close | 406 | 0.10 | 0.94412 | 0.96214 | 0.00000 | 835.33 | 744071.23 |
813 | 2016.08.23 23:00 | buy | 407 | 0.10 | 0.94200 | 0.92500 | 0.00000 | ||
814 | 2016.08.23 23:35 | buy | 408 | 0.10 | 0.94132 | 0.92432 | 0.00000 | ||
815 | 2016.08.24 11:45 | close | 407 | 0.10 | 0.94553 | 0.92500 | 0.00000 | 2895.19 | 746966.42 |
816 | 2016.08.24 11:50 | close | 408 | 0.10 | 0.94619 | 0.92432 | 0.00000 | 3992.00 | 750958.41 |
817 | 2016.08.24 23:40 | sell | 409 | 0.10 | 0.94517 | 0.96217 | 0.00000 | ||
818 | 2016.08.25 01:35 | sell | 410 | 0.10 | 0.94539 | 0.96239 | 0.00000 | ||
819 | 2016.08.25 08:05 | close | 409 | 0.10 | 0.94553 | 0.96217 | 0.00000 | -437.21 | 750521.20 |
820 | 2016.08.25 08:10 | close | 410 | 0.10 | 0.94568 | 0.96239 | 0.00000 | -237.50 | 750283.70 |
821 | 2016.08.26 00:00 | buy | 411 | 0.10 | 0.94260 | 0.92560 | 0.00000 | ||
822 | 2016.08.29 00:00 | buy | 412 | 0.10 | 0.93751 | 0.92051 | 0.00000 | ||
823 | 2016.09.12 04:05 | close | 411 | 0.10 | 0.95905 | 0.92560 | 0.00000 | 13551.77 | 763835.46 |
824 | 2016.09.12 04:10 | close | 412 | 0.10 | 0.95865 | 0.92051 | 0.00000 | 17384.81 | 781220.27 |
825 | 2016.09.12 22:45 | sell | 413 | 0.10 | 0.95906 | 0.97606 | 0.00000 | ||
826 | 2016.09.12 23:15 | sell | 414 | 0.10 | 0.95920 | 0.97620 | 0.00000 | ||
827 | 2016.09.13 17:25 | close | 413 | 0.10 | 0.95805 | 0.97606 | 0.00000 | 779.69 | 781999.96 |
828 | 2016.09.13 17:30 | close | 414 | 0.10 | 0.95861 | 0.97620 | 0.00000 | 435.72 | 782435.68 |
829 | 2016.09.15 00:00 | buy | 415 | 0.10 | 0.95986 | 0.94286 | 0.00000 | ||
830 | 2016.09.20 09:55 | close | 415 | 0.10 | 0.96825 | 0.94286 | 0.00000 | 6884.80 | 789320.48 |
831 | 2016.09.21 00:00 | buy | 416 | 0.10 | 0.96447 | 0.94747 | 0.00000 | ||
832 | 2016.09.23 10:45 | s/l | 416 | 0.10 | 0.94747 | 0.94747 | 0.00000 | -13891.61 | 775428.87 |
833 | 2016.09.26 00:15 | sell | 417 | 0.10 | 0.95327 | 0.97027 | 0.00000 | ||
834 | 2016.09.26 00:55 | close | 417 | 0.10 | 0.95187 | 0.97027 | 0.00000 | 1146.54 | 776575.41 |
835 | 2016.09.26 22:45 | sell | 418 | 0.10 | 0.96258 | 0.97958 | 0.00000 | ||
836 | 2016.09.27 05:05 | close | 418 | 0.10 | 0.96125 | 0.97958 | 0.00000 | 1041.76 | 777617.17 |
837 | 2016.09.28 00:00 | buy | 419 | 0.10 | 0.96323 | 0.94623 | 0.00000 | ||
838 | 2016.09.28 23:05 | buy | 420 | 0.10 | 0.95368 | 0.93668 | 0.00000 | ||
839 | 2016.10.05 05:27 | s/l | 419 | 0.10 | 0.94623 | 0.94623 | 0.00000 | -13874.19 | 763742.98 |
840 | 2016.10.07 13:15 | close | 420 | 0.10 | 0.94823 | 0.93668 | 0.00000 | -4397.05 | 759345.93 |
841 | 2016.10.07 22:45 | sell | 421 | 0.10 | 0.94965 | 0.96665 | 0.00000 | ||
842 | 2016.10.07 22:50 | sell | 422 | 0.10 | 0.95008 | 0.96708 | 0.00000 | ||
843 | 2016.10.10 07:10 | close | 421 | 0.10 | 0.94800 | 0.96665 | 0.00000 | 1303.82 | 760649.74 |
844 | 2016.10.10 07:15 | close | 422 | 0.10 | 0.94789 | 0.96708 | 0.00000 | 1746.07 | 762395.81 |
845 | 2016.10.10 22:50 | sell | 423 | 0.10 | 0.93967 | 0.95667 | 0.00000 | ||
846 | 2016.10.10 22:55 | sell | 424 | 0.10 | 0.94011 | 0.95711 | 0.00000 | ||
847 | 2016.10.11 02:55 | close | 423 | 0.10 | 0.93909 | 0.95667 | 0.00000 | 427.53 | 762823.34 |
848 | 2016.10.11 03:00 | close | 424 | 0.10 | 0.93889 | 0.95711 | 0.00000 | 951.68 | 763775.02 |
849 | 2016.10.11 23:16 | sell | 425 | 0.10 | 0.93525 | 0.95225 | 0.00000 | ||
850 | 2016.10.12 01:30 | sell | 426 | 0.10 | 0.93566 | 0.95266 | 0.00000 | ||
851 | 2016.10.13 15:25 | close | 425 | 0.10 | 0.93494 | 0.95225 | 0.00000 | 64.03 | 763839.05 |
852 | 2016.10.13 15:30 | close | 426 | 0.10 | 0.93492 | 0.95266 | 0.00000 | 463.65 | 764302.70 |
853 | 2016.10.14 01:45 | sell | 427 | 0.10 | 0.93630 | 0.95330 | 0.00000 | ||
854 | 2016.10.14 03:25 | close | 427 | 0.10 | 0.93532 | 0.95330 | 0.00000 | 802.58 | 765105.28 |
855 | 2016.10.17 00:00 | buy | 428 | 0.10 | 0.92994 | 0.91294 | 0.00000 | ||
856 | 2016.10.17 04:40 | close | 428 | 0.10 | 0.93429 | 0.91294 | 0.00000 | 3560.56 | 768665.84 |
857 | 2016.10.17 23:25 | sell | 429 | 0.10 | 0.93668 | 0.95368 | 0.00000 | ||
858 | 2016.10.18 00:30 | sell | 430 | 0.10 | 0.93706 | 0.95406 | 0.00000 | ||
859 | 2016.10.18 23:40 | close | 429 | 0.10 | 0.94343 | 0.95368 | 0.00000 | -5575.44 | 763090.40 |
860 | 2016.10.18 23:45 | close | 430 | 0.10 | 0.94340 | 0.95406 | 0.00000 | -5192.20 | 757898.20 |
861 | 2016.10.19 23:15 | sell | 431 | 0.10 | 0.94856 | 0.96556 | 0.00000 | ||
862 | 2016.10.20 01:05 | sell | 432 | 0.10 | 0.94882 | 0.96582 | 0.00000 | ||
863 | 2016.10.20 17:25 | close | 431 | 0.10 | 0.95011 | 0.96556 | 0.00000 | -1411.77 | 756486.42 |
864 | 2016.10.20 17:30 | close | 432 | 0.10 | 0.94942 | 0.96582 | 0.00000 | -491.37 | 755995.05 |
865 | 2016.10.20 22:55 | sell | 433 | 0.10 | 0.95135 | 0.96835 | 0.00000 | ||
866 | 2016.10.21 00:15 | close | 433 | 0.10 | 0.95047 | 0.96835 | 0.00000 | 673.23 | 756668.28 |
867 | 2016.10.21 01:30 | sell | 434 | 0.10 | 0.95141 | 0.96841 | 0.00000 | ||
868 | 2016.10.21 03:10 | close | 434 | 0.10 | 0.95039 | 0.96841 | 0.00000 | 835.34 | 757503.62 |
869 | 2016.10.21 23:05 | sell | 435 | 0.10 | 0.95464 | 0.97164 | 0.00000 | ||
870 | 2016.10.21 23:25 | sell | 436 | 0.10 | 0.95491 | 0.97191 | 0.00000 | ||
871 | 2016.10.24 13:20 | close | 435 | 0.10 | 0.95527 | 0.97164 | 0.00000 | -563.41 | 756940.21 |
872 | 2016.10.24 13:25 | close | 436 | 0.10 | 0.95513 | 0.97191 | 0.00000 | -227.63 | 756712.58 |
873 | 2016.10.24 22:50 | sell | 437 | 0.10 | 0.95428 | 0.97128 | 0.00000 | ||
874 | 2016.10.24 22:55 | sell | 438 | 0.10 | 0.95448 | 0.97148 | 0.00000 | ||
875 | 2016.10.24 23:20 | close | 437 | 0.10 | 0.95209 | 0.97128 | 0.00000 | 1793.52 | 758506.10 |
876 | 2016.10.24 23:25 | close | 438 | 0.10 | 0.95189 | 0.97148 | 0.00000 | 2121.11 | 760627.21 |
877 | 2016.10.25 00:00 | buy | 439 | 0.10 | 0.94815 | 0.93115 | 0.00000 | ||
878 | 2016.10.25 00:25 | buy | 440 | 0.10 | 0.94746 | 0.93046 | 0.00000 | ||
879 | 2016.11.02 14:30 | close | 439 | 0.10 | 0.97340 | 0.93115 | 0.00000 | 20714.09 | 781341.29 |
880 | 2016.11.02 14:35 | close | 440 | 0.10 | 0.97406 | 0.93046 | 0.00000 | 21819.09 | 803160.38 |
881 | 2016.11.03 00:00 | buy | 441 | 0.10 | 0.97507 | 0.95807 | 0.00000 | ||
882 | 2016.11.07 23:30 | close | 441 | 0.10 | 0.98174 | 0.95807 | 0.00000 | 5471.13 | 808631.51 |
883 | 2016.11.07 23:30 | sell | 442 | 0.10 | 0.98174 | 0.99874 | 0.00000 | ||
884 | 2016.11.08 09:15 | close | 442 | 0.10 | 0.97982 | 0.99874 | 0.00000 | 1524.94 | 810156.45 |
885 | 2016.11.08 21:50 | sell | 443 | 0.10 | 0.98275 | 0.99975 | 0.00000 | ||
886 | 2016.11.08 22:30 | sell | 444 | 0.10 | 0.98417 | 1.00117 | 0.00000 | ||
887 | 2016.11.09 00:00 | close | 443 | 0.10 | 0.98102 | 0.99975 | 0.00000 | 1369.34 | 811525.79 |
888 | 2016.11.09 00:05 | close | 444 | 0.10 | 0.98104 | 1.00117 | 0.00000 | 2515.88 | 814041.67 |
889 | 2016.11.09 22:25 | sell | 445 | 0.10 | 0.98321 | 1.00021 | 0.00000 | ||
890 | 2016.11.10 05:50 | close | 445 | 0.10 | 0.97516 | 1.00021 | 0.00000 | 6450.25 | 820491.91 |
891 | 2016.11.10 21:55 | sell | 446 | 0.10 | 0.97109 | 0.98809 | 0.00000 | ||
892 | 2016.11.10 23:15 | sell | 447 | 0.10 | 0.97178 | 0.98878 | 0.00000 | ||
893 | 2016.11.11 10:25 | close | 446 | 0.10 | 0.96973 | 0.98809 | 0.00000 | 1066.33 | 821558.24 |
894 | 2016.11.11 10:30 | close | 447 | 0.10 | 0.96974 | 0.98878 | 0.00000 | 1623.22 | 823181.46 |
895 | 2016.11.11 22:55 | sell | 448 | 0.10 | 0.96471 | 0.98171 | 0.00000 | ||
896 | 2016.11.14 00:00 | close | 448 | 0.10 | 0.96223 | 0.98171 | 0.00000 | 1983.56 | 825165.02 |
897 | 2016.11.14 00:00 | buy | 449 | 0.10 | 0.96223 | 0.94523 | 0.00000 | ||
898 | 2016.11.21 00:00 | s/l | 449 | 0.10 | 0.94523 | 0.94523 | 0.00000 | -13874.19 | 811290.83 |
899 | 2016.11.21 00:00 | buy | 450 | 0.10 | 0.94349 | 0.92649 | 0.00000 | ||
900 | 2016.11.25 16:05 | close | 450 | 0.10 | 0.95201 | 0.92649 | 0.00000 | 7008.64 | 818299.47 |
901 | 2016.11.25 21:55 | sell | 451 | 0.10 | 0.95288 | 0.96988 | 0.00000 | ||
902 | 2016.11.28 00:00 | close | 451 | 0.10 | 0.94953 | 0.96988 | 0.00000 | 2696.05 | 820995.52 |
903 | 2016.11.28 00:00 | buy | 452 | 0.10 | 0.94953 | 0.93253 | 0.00000 | ||
904 | 2016.11.29 10:25 | close | 452 | 0.10 | 0.95285 | 0.93253 | 0.00000 | 2723.29 | 823718.81 |
905 | 2016.11.29 22:00 | sell | 453 | 0.10 | 0.95667 | 0.97367 | 0.00000 | ||
906 | 2016.11.29 22:30 | sell | 454 | 0.10 | 0.95684 | 0.97384 | 0.00000 | ||
907 | 2016.11.30 12:55 | close | 453 | 0.10 | 0.95861 | 0.97367 | 0.00000 | -1636.25 | 822082.55 |
908 | 2016.11.30 13:00 | close | 454 | 0.10 | 0.95837 | 0.97384 | 0.00000 | -1300.47 | 820782.08 |
909 | 2016.11.30 23:55 | sell | 455 | 0.10 | 0.95137 | 0.96837 | 0.00000 | ||
910 | 2016.12.01 00:35 | sell | 456 | 0.10 | 0.95154 | 0.96854 | 0.00000 | ||
911 | 2016.12.01 03:40 | close | 455 | 0.10 | 0.94963 | 0.96837 | 0.00000 | 1282.62 | 822064.70 |
912 | 2016.12.01 03:45 | close | 456 | 0.10 | 0.94931 | 0.96854 | 0.00000 | 1826.28 | 823890.98 |
913 | 2016.12.01 21:50 | sell | 457 | 0.10 | 0.94284 | 0.95984 | 0.00000 | ||
914 | 2016.12.01 22:20 | sell | 458 | 0.10 | 0.94294 | 0.95994 | 0.00000 | ||
915 | 2016.12.02 03:40 | close | 457 | 0.10 | 0.94262 | 0.95984 | 0.00000 | 132.71 | 824023.69 |
916 | 2016.12.02 03:45 | close | 458 | 0.10 | 0.94275 | 0.95994 | 0.00000 | 108.14 | 824131.82 |
917 | 2016.12.02 23:20 | buy | 459 | 0.10 | 0.94774 | 0.93074 | 0.00000 | ||
918 | 2016.12.05 00:00 | buy | 460 | 0.10 | 0.94609 | 0.92909 | 0.00000 | ||
919 | 2016.12.08 02:40 | close | 459 | 0.10 | 0.95250 | 0.93074 | 0.00000 | 3931.00 | 828062.83 |
920 | 2016.12.08 02:45 | close | 460 | 0.10 | 0.95284 | 0.92909 | 0.00000 | 5554.05 | 833616.87 |
921 | 2016.12.09 23:15 | sell | 461 | 0.10 | 0.94088 | 0.95788 | 0.00000 | ||
922 | 2016.12.09 23:25 | sell | 462 | 0.10 | 0.94118 | 0.95818 | 0.00000 | ||
923 | 2016.12.12 00:00 | close | 461 | 0.10 | 0.93564 | 0.95788 | 0.00000 | 4243.89 | 837860.76 |
924 | 2016.12.12 00:05 | close | 462 | 0.10 | 0.93677 | 0.95818 | 0.00000 | 3564.15 | 841424.91 |
925 | 2016.12.12 00:40 | buy | 463 | 0.10 | 0.93530 | 0.91830 | 0.00000 | ||
926 | 2016.12.12 15:45 | close | 463 | 0.10 | 0.94346 | 0.91830 | 0.00000 | 6679.12 | 848104.03 |
927 | 2016.12.13 00:45 | sell | 464 | 0.10 | 0.94445 | 0.96145 | 0.00000 | ||
928 | 2016.12.13 10:55 | close | 464 | 0.10 | 0.94380 | 0.96145 | 0.00000 | 532.32 | 848636.35 |
929 | 2016.12.13 22:40 | sell | 465 | 0.10 | 0.94530 | 0.96230 | 0.00000 | ||
930 | 2016.12.13 22:55 | sell | 466 | 0.10 | 0.94552 | 0.96252 | 0.00000 | ||
931 | 2016.12.14 10:35 | close | 465 | 0.10 | 0.94598 | 0.96230 | 0.00000 | -604.35 | 848032.00 |
932 | 2016.12.14 10:40 | close | 466 | 0.10 | 0.94607 | 0.96252 | 0.00000 | -497.89 | 847534.10 |
933 | 2016.12.14 22:50 | buy | 467 | 0.10 | 0.94444 | 0.92744 | 0.00000 | ||
934 | 2016.12.14 23:45 | buy | 468 | 0.10 | 0.94298 | 0.92598 | 0.00000 | ||
935 | 2016.12.16 17:59 | s/l | 467 | 0.10 | 0.92744 | 0.92744 | 0.00000 | -13891.61 | 833642.49 |
936 | 2016.12.16 22:00 | buy | 469 | 0.10 | 0.92845 | 0.91145 | 0.00000 | ||
937 | 2016.12.16 23:58 | s/l | 468 | 0.10 | 0.92598 | 0.92598 | 0.00000 | -13891.61 | 819750.88 |
938 | 2016.12.20 00:00 | buy | 470 | 0.10 | 0.92836 | 0.91136 | 0.00000 | ||
939 | 2016.12.27 10:05 | close | 469 | 0.10 | 0.93313 | 0.91145 | 0.00000 | 3882.94 | 823633.83 |
940 | 2016.12.27 10:20 | close | 470 | 0.10 | 0.93311 | 0.91136 | 0.00000 | 3928.62 | 827562.44 |
941 | 2016.12.27 21:45 | sell | 471 | 0.10 | 0.93447 | 0.95147 | 0.00000 | ||
942 | 2016.12.27 22:00 | sell | 472 | 0.10 | 0.93495 | 0.95195 | 0.00000 | ||
943 | 2016.12.28 12:40 | close | 471 | 0.10 | 0.93911 | 0.95147 | 0.00000 | -3847.44 | 823715.00 |
944 | 2016.12.28 12:45 | close | 472 | 0.10 | 0.93913 | 0.95195 | 0.00000 | -3470.71 | 820244.29 |
945 | 2016.12.28 22:00 | sell | 473 | 0.10 | 0.93803 | 0.95503 | 0.00000 | ||
946 | 2016.12.29 00:40 | sell | 474 | 0.10 | 0.93823 | 0.95523 | 0.00000 | ||
947 | 2016.12.29 04:35 | close | 473 | 0.10 | 0.93675 | 0.95503 | 0.00000 | 905.89 | 821150.18 |
948 | 2016.12.29 04:50 | close | 474 | 0.10 | 0.93685 | 0.95523 | 0.00000 | 1130.16 | 822280.34 |
949 | 2016.12.29 21:55 | sell | 475 | 0.10 | 0.93889 | 0.95589 | 0.00000 | ||
950 | 2016.12.29 22:40 | sell | 476 | 0.10 | 0.93901 | 0.95601 | 0.00000 | ||
951 | 2016.12.30 09:10 | close | 475 | 0.10 | 0.93780 | 0.95589 | 0.00000 | 845.20 | 823125.53 |
952 | 2016.12.30 09:15 | close | 476 | 0.10 | 0.93762 | 0.95601 | 0.00000 | 1090.89 | 824216.42 |
953 | 2016.12.30 23:20 | buy | 477 | 0.10 | 0.93181 | 0.91481 | 0.00000 | ||
954 | 2016.12.30 23:30 | buy | 478 | 0.10 | 0.93093 | 0.91393 | 0.00000 | ||
955 | 2017.01.12 17:50 | close | 477 | 0.10 | 0.93631 | 0.91481 | 0.00000 | 3758.83 | 827975.26 |
956 | 2017.01.12 18:10 | close | 478 | 0.10 | 0.93695 | 0.91393 | 0.00000 | 5002.98 | 832978.24 |
957 | 2017.01.12 22:00 | buy | 479 | 0.10 | 0.93393 | 0.91693 | 0.00000 | ||
958 | 2017.01.13 00:00 | buy | 480 | 0.10 | 0.93173 | 0.91473 | 0.00000 | ||
959 | 2017.01.18 19:45 | close | 479 | 0.10 | 0.94881 | 0.91693 | 0.00000 | 12202.81 | 845181.05 |
960 | 2017.01.18 19:50 | close | 480 | 0.10 | 0.94891 | 0.91473 | 0.00000 | 14079.59 | 859260.64 |
961 | 2017.01.18 21:50 | sell | 481 | 0.10 | 0.94804 | 0.96504 | 0.00000 | ||
962 | 2017.01.18 23:50 | close | 481 | 0.10 | 0.94513 | 0.96504 | 0.00000 | 2383.18 | 861643.82 |
963 | 2017.01.19 00:00 | buy | 482 | 0.10 | 0.94406 | 0.92706 | 0.00000 | ||
964 | 2017.01.19 10:30 | close | 482 | 0.10 | 0.95040 | 0.92706 | 0.00000 | 5189.42 | 866833.24 |
965 | 2017.01.19 21:45 | sell | 483 | 0.10 | 0.95618 | 0.97318 | 0.00000 | ||
966 | 2017.01.19 21:50 | sell | 484 | 0.10 | 0.95685 | 0.97385 | 0.00000 | ||
967 | 2017.01.20 09:55 | close | 483 | 0.10 | 0.95640 | 0.97318 | 0.00000 | -227.63 | 866605.61 |
968 | 2017.01.20 10:00 | close | 484 | 0.10 | 0.95653 | 0.97385 | 0.00000 | 214.61 | 866820.21 |
969 | 2017.01.20 21:50 | sell | 485 | 0.10 | 0.95499 | 0.97199 | 0.00000 | ||
970 | 2017.01.20 23:10 | sell | 486 | 0.10 | 0.95514 | 0.97214 | 0.00000 | ||
971 | 2017.01.23 00:00 | close | 485 | 0.10 | 0.95315 | 0.97199 | 0.00000 | 1459.43 | 868279.64 |
972 | 2017.01.23 10:25 | close | 486 | 0.10 | 0.95542 | 0.97214 | 0.00000 | -276.77 | 868002.87 |
973 | 2017.01.24 00:30 | sell | 487 | 0.10 | 0.95871 | 0.97571 | 0.00000 | ||
974 | 2017.01.24 00:45 | sell | 488 | 0.10 | 0.95914 | 0.97614 | 0.00000 | ||
975 | 2017.01.24 09:00 | close | 487 | 0.10 | 0.95619 | 0.97571 | 0.00000 | 2063.78 | 870066.65 |
976 | 2017.01.24 09:05 | close | 488 | 0.10 | 0.95639 | 0.97614 | 0.00000 | 2252.14 | 872318.79 |
977 | 2017.01.25 00:00 | buy | 489 | 0.10 | 0.95287 | 0.93587 | 0.00000 | ||
978 | 2017.01.25 23:50 | close | 489 | 0.10 | 0.95530 | 0.93587 | 0.00000 | 1989.01 | 874307.80 |
979 | 2017.01.25 23:50 | sell | 490 | 0.10 | 0.95530 | 0.97230 | 0.00000 | ||
980 | 2017.01.26 05:20 | close | 490 | 0.10 | 0.95141 | 0.97230 | 0.00000 | 3043.38 | 877351.18 |
981 | 2017.01.26 21:45 | sell | 491 | 0.10 | 0.94919 | 0.96619 | 0.00000 | ||
982 | 2017.01.26 23:15 | sell | 492 | 0.10 | 0.94937 | 0.96637 | 0.00000 | ||
983 | 2017.01.27 00:00 | close | 491 | 0.10 | 0.94707 | 0.96619 | 0.00000 | 1688.73 | 879039.90 |
984 | 2017.01.27 00:05 | close | 492 | 0.10 | 0.94750 | 0.96637 | 0.00000 | 1484.00 | 880523.90 |
985 | 2017.01.27 22:00 | sell | 493 | 0.10 | 0.95400 | 0.97100 | 0.00000 | ||
986 | 2017.01.27 22:05 | sell | 494 | 0.10 | 0.95408 | 0.97108 | 0.00000 | ||
987 | 2017.01.30 06:35 | close | 493 | 0.10 | 0.95377 | 0.97100 | 0.00000 | 140.90 | 880664.80 |
988 | 2017.01.30 06:40 | close | 494 | 0.10 | 0.95390 | 0.97108 | 0.00000 | 99.96 | 880764.76 |
989 | 2017.01.30 22:00 | sell | 495 | 0.10 | 0.95551 | 0.97251 | 0.00000 | ||
990 | 2017.01.31 03:00 | close | 495 | 0.10 | 0.95430 | 0.97251 | 0.00000 | 943.48 | 881708.24 |
991 | 2017.01.31 22:00 | sell | 496 | 0.10 | 0.95615 | 0.97315 | 0.00000 | ||
992 | 2017.01.31 23:00 | close | 496 | 0.10 | 0.95494 | 0.97315 | 0.00000 | 990.94 | 882699.18 |
993 | 2017.02.02 22:50 | buy | 497 | 0.10 | 0.94918 | 0.93218 | 0.00000 | ||
994 | 2017.02.03 15:35 | close | 497 | 0.10 | 0.95097 | 0.93218 | 0.00000 | 1470.96 | 884170.13 |
995 | 2017.02.03 21:55 | sell | 498 | 0.10 | 0.95185 | 0.96885 | 0.00000 | ||
996 | 2017.02.03 22:10 | sell | 499 | 0.10 | 0.95201 | 0.96901 | 0.00000 | ||
997 | 2017.02.06 00:00 | close | 498 | 0.10 | 0.95025 | 0.96885 | 0.00000 | 1262.88 | 885433.01 |
998 | 2017.02.06 00:20 | sell | 500 | 0.10 | 0.95286 | 0.96986 | 0.00000 | ||
999 | 2017.02.06 12:00 | close | 499 | 0.10 | 0.95167 | 0.96901 | 0.00000 | 230.99 | 885664.00 |
1000 | 2017.02.06 12:05 | close | 500 | 0.10 | 0.95110 | 0.96986 | 0.00000 | 1441.37 | 887105.37 |
1001 | 2017.02.06 22:00 | sell | 501 | 0.10 | 0.95807 | 0.97507 | 0.00000 | ||
1002 | 2017.02.07 03:05 | close | 501 | 0.10 | 0.95689 | 0.97507 | 0.00000 | 918.92 | 888024.29 |
1003 | 2017.02.08 22:00 | buy | 502 | 0.10 | 0.95863 | 0.94163 | 0.00000 | ||
1004 | 2017.02.08 22:05 | buy | 503 | 0.10 | 0.95584 | 0.93884 | 0.00000 | ||
1005 | 2017.02.10 15:30 | s/l | 502 | 0.10 | 0.94163 | 0.94163 | 0.00000 | -13891.61 | 874132.68 |
1006 | 2017.02.10 15:30 | s/l | 503 | 0.10 | 0.93884 | 0.93884 | 0.00000 | -13891.61 | 860241.07 |
1007 | 2017.02.10 22:00 | sell | 504 | 0.10 | 0.94235 | 0.95935 | 0.00000 | ||
1008 | 2017.02.13 00:30 | sell | 505 | 0.10 | 0.94296 | 0.95996 | 0.00000 | ||
1009 | 2017.02.13 10:45 | close | 504 | 0.10 | 0.94241 | 0.95935 | 0.00000 | -96.59 | 860144.47 |
1010 | 2017.02.13 10:50 | close | 505 | 0.10 | 0.94247 | 0.95996 | 0.00000 | 401.29 | 860545.76 |
1011 | 2017.02.14 21:55 | sell | 506 | 0.10 | 0.93594 | 0.95294 | 0.00000 | ||
1012 | 2017.02.14 22:00 | sell | 507 | 0.10 | 0.93645 | 0.95345 | 0.00000 | ||
1013 | 2017.02.15 15:35 | close | 506 | 0.10 | 0.93741 | 0.95294 | 0.00000 | -1251.33 | 859294.43 |
1014 | 2017.02.15 15:40 | close | 507 | 0.10 | 0.93736 | 0.95345 | 0.00000 | -792.72 | 858501.71 |
1015 | 2017.02.15 21:50 | sell | 508 | 0.10 | 0.94436 | 0.96136 | 0.00000 | ||
1016 | 2017.02.15 23:15 | sell | 509 | 0.10 | 0.94459 | 0.96159 | 0.00000 | ||
1017 | 2017.02.16 11:50 | close | 508 | 0.10 | 0.94230 | 0.96136 | 0.00000 | 1544.68 | 860046.39 |
1018 | 2017.02.16 12:10 | close | 509 | 0.10 | 0.94226 | 0.96159 | 0.00000 | 1765.80 | 861812.18 |
1019 | 2017.02.16 21:45 | sell | 510 | 0.10 | 0.94497 | 0.96197 | 0.00000 | ||
1020 | 2017.02.16 21:55 | sell | 511 | 0.10 | 0.94557 | 0.96257 | 0.00000 | ||
1021 | 2017.02.16 23:35 | close | 510 | 0.10 | 0.94325 | 0.96197 | 0.00000 | 1408.61 | 863220.79 |
1022 | 2017.02.17 00:00 | close | 511 | 0.10 | 0.94206 | 0.96257 | 0.00000 | 2827.09 | 866047.88 |
1023 | 2017.02.17 00:00 | buy | 512 | 0.10 | 0.94206 | 0.92506 | 0.00000 | ||
1024 | 2017.02.21 17:45 | close | 512 | 0.10 | 0.94133 | 0.92506 | 0.00000 | -585.91 | 865461.97 |
1025 | 2017.02.21 22:45 | sell | 513 | 0.10 | 0.94189 | 0.95889 | 0.00000 | ||
1026 | 2017.02.22 00:00 | close | 513 | 0.10 | 0.94069 | 0.95889 | 0.00000 | 935.29 | 866397.26 |
1027 | 2017.02.22 00:00 | buy | 514 | 0.10 | 0.94069 | 0.92369 | 0.00000 | ||
1028 | 2017.02.22 10:25 | close | 514 | 0.10 | 0.94231 | 0.92369 | 0.00000 | 1326.00 | 867723.26 |
1029 | 2017.02.22 21:45 | sell | 515 | 0.10 | 0.94613 | 0.96313 | 0.00000 | ||
1030 | 2017.02.22 23:10 | sell | 516 | 0.10 | 0.94622 | 0.96322 | 0.00000 | ||
1031 | 2017.02.23 10:25 | close | 515 | 0.10 | 0.94554 | 0.96313 | 0.00000 | 340.80 | 868064.06 |
1032 | 2017.02.23 10:30 | close | 516 | 0.10 | 0.94588 | 0.96322 | 0.00000 | 136.07 | 868200.12 |
1033 | 2017.02.23 21:45 | sell | 517 | 0.10 | 0.94830 | 0.96530 | 0.00000 | ||
1034 | 2017.02.23 21:50 | sell | 518 | 0.10 | 0.94844 | 0.96544 | 0.00000 | ||
1035 | 2017.02.23 23:35 | close | 517 | 0.10 | 0.94759 | 0.96530 | 0.00000 | 581.46 | 868781.58 |
1036 | 2017.02.23 23:40 | close | 518 | 0.10 | 0.94728 | 0.96544 | 0.00000 | 949.99 | 869731.57 |
1037 | 2017.02.23 23:40 | buy | 519 | 0.10 | 0.94728 | 0.93028 | 0.00000 | ||
1038 | 2017.02.24 00:00 | buy | 520 | 0.10 | 0.94713 | 0.93013 | 0.00000 | ||
1039 | 2017.02.28 15:15 | close | 519 | 0.10 | 0.95050 | 0.93028 | 0.00000 | 2653.05 | 872384.62 |
1040 | 2017.02.28 15:20 | close | 520 | 0.10 | 0.95058 | 0.93013 | 0.00000 | 2835.50 | 875220.13 |
1041 | 2017.02.28 21:45 | sell | 521 | 0.10 | 0.95816 | 0.97516 | 0.00000 | ||
1042 | 2017.02.28 22:00 | sell | 522 | 0.10 | 0.95833 | 0.97533 | 0.00000 | ||
1043 | 2017.03.01 00:25 | close | 521 | 0.10 | 0.95584 | 0.97516 | 0.00000 | 1852.52 | 877072.65 |
1044 | 2017.03.01 01:35 | close | 522 | 0.10 | 0.95540 | 0.97533 | 0.00000 | 2352.10 | 879424.74 |
1045 | 2017.03.01 21:45 | sell | 523 | 0.10 | 0.95359 | 0.97059 | 0.00000 | ||
1046 | 2017.03.01 22:05 | sell | 524 | 0.10 | 0.95639 | 0.97339 | 0.00000 | ||
1047 | 2017.03.02 00:00 | close | 523 | 0.10 | 0.95143 | 0.97059 | 0.00000 | 1626.58 | 881051.32 |
1048 | 2017.03.02 00:05 | close | 524 | 0.10 | 0.95180 | 0.97339 | 0.00000 | 3616.64 | 884667.95 |
1049 | 2017.03.02 22:15 | sell | 525 | 0.10 | 0.94630 | 0.96330 | 0.00000 | ||
1050 | 2017.03.02 22:35 | sell | 526 | 0.10 | 0.94666 | 0.96366 | 0.00000 | ||
1051 | 2017.03.03 02:10 | close | 525 | 0.10 | 0.94448 | 0.96330 | 0.00000 | 1443.05 | 886111.00 |
1052 | 2017.03.03 02:15 | close | 526 | 0.10 | 0.94456 | 0.96366 | 0.00000 | 1672.35 | 887783.35 |
1053 | 2017.03.03 22:00 | sell | 527 | 0.10 | 0.94236 | 0.95936 | 0.00000 | ||
1054 | 2017.03.03 22:20 | sell | 528 | 0.10 | 0.94247 | 0.95947 | 0.00000 | ||
1055 | 2017.03.06 00:00 | close | 527 | 0.10 | 0.93829 | 0.95936 | 0.00000 | 3285.71 | 891069.06 |
1056 | 2017.03.06 00:05 | close | 528 | 0.10 | 0.93948 | 0.95947 | 0.00000 | 2401.23 | 893470.29 |
1057 | 2017.03.07 00:00 | buy | 529 | 0.10 | 0.93704 | 0.92004 | 0.00000 | ||
1058 | 2017.03.07 23:25 | buy | 530 | 0.10 | 0.93303 | 0.91603 | 0.00000 | ||
1059 | 2017.03.14 15:15 | close | 529 | 0.10 | 0.93200 | 0.92004 | 0.00000 | -4084.69 | 889385.60 |
1060 | 2017.03.14 15:20 | close | 530 | 0.10 | 0.93186 | 0.91603 | 0.00000 | -917.02 | 888468.58 |
1061 | 2017.03.15 00:00 | buy | 531 | 0.10 | 0.93242 | 0.91542 | 0.00000 | ||
1062 | 2017.03.16 00:50 | buy | 532 | 0.10 | 0.93151 | 0.91451 | 0.00000 | ||
1063 | 2017.03.17 13:05 | close | 531 | 0.10 | 0.93407 | 0.91542 | 0.00000 | 1373.79 | 889842.36 |
1064 | 2017.03.17 13:20 | close | 532 | 0.10 | 0.93463 | 0.91451 | 0.00000 | 2559.59 | 892401.95 |
1065 | 2017.03.17 23:00 | buy | 533 | 0.10 | 0.93575 | 0.91875 | 0.00000 | ||
1066 | 2017.03.20 08:20 | close | 533 | 0.10 | 0.93943 | 0.91875 | 0.00000 | 3017.96 | 895419.91 |
1067 | 2017.03.20 23:00 | sell | 534 | 0.10 | 0.94167 | 0.95867 | 0.00000 | ||
1068 | 2017.03.20 23:15 | sell | 535 | 0.10 | 0.94204 | 0.95904 | 0.00000 | ||
1069 | 2017.03.21 01:45 | close | 534 | 0.10 | 0.94103 | 0.95867 | 0.00000 | 476.67 | 895896.58 |
1070 | 2017.03.21 01:50 | close | 535 | 0.10 | 0.94078 | 0.95904 | 0.00000 | 984.43 | 896881.01 |
1071 | 2017.03.21 22:55 | sell | 536 | 0.10 | 0.94049 | 0.95749 | 0.00000 | ||
1072 | 2017.03.22 22:10 | close | 536 | 0.10 | 0.94177 | 0.95749 | 0.00000 | -1095.73 | 895785.27 |
1073 | 2017.03.22 23:00 | buy | 537 | 0.10 | 0.93802 | 0.92102 | 0.00000 | ||
1074 | 2017.03.23 00:05 | buy | 538 | 0.10 | 0.93821 | 0.92121 | 0.00000 | ||
1075 | 2017.03.31 23:59 | close at stop | 538 | 0.10 | 0.93121 | 0.92121 | 0.00000 | -5683.18 | 890102.09 |
1076 | 2017.03.31 23:59 | close at stop | 537 | 0.10 | 0.93121 | 0.92102 | 0.00000 | -5510.24 | 884591.85 |