Strategy Tester Report
EAST_BULE
| 通貨ペア | EURJPY (Euro vs Japanise Yen) | ||||
| 期間 | 1時間足(H1) 2015.07.30 00:00 - 2017.04.18 19:00 | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Lots=0.01; Slippage=4; MaxSpread=5; MM=false; Risk=0.1; Magic=19193333; BuyToreilClose_pips_0=6; BuyToreilClose_Percent_0=5; SellToreilClose_pips_0=6; SellToreilClose_Percent_0=5; | ||||
| テストバー数 | 10798 | モデルティック数 | 61792836 | モデリング品質 | n/a |
| 不整合チャートエラー | 7679 | ||||
| 初期証拠金 | 500.00 | スプレッド | 2 | ||
| 純益 | 25204.63 | 総利益 | 69862.20 | 総損失 | -44657.57 |
| プロフィットファクタ | 1.56 | 期待利得 | 0.93 | ||
| 絶対ドローダウン | 121.45 | 最大ドローダウン | 8465.13 (79.24%) | 相対ドローダウン | 86.24% (6859.40) |
| 総取引数 | 27216 | 売りポジション(勝率%） | 13954 (64.47%) | 買いポジション(勝率%） | 13262 (63.56%) |
| 勝率(%) | 17425 (64.02%) | 負率 (%) | 9791 (35.98%) | ||
| 最大 | 勝トレード | 830.27 | 敗トレード | -258.06 | |
| 平均 | 勝トレード | 4.01 | 敗トレード | -4.56 | |
| 最大 | 連勝(金額) | 65 (765.71) | 連敗(金額) | 29 (-2789.55) | |
| 最大 | 連勝(トレード数) | 1783.16 (17) | 連敗(トレード数) | -2818.24 (27) | |
| 平均 | 連勝 | 4 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2015.07.30 00:00 | sell | 1 | 0.01 | 136.114 | 0.000 | 0.000 | ||
| 2 | 2015.07.30 01:25 | close | 1 | 0.01 | 136.104 | 0.000 | 0.000 | 0.09 | 500.09 |
| 3 | 2015.07.30 01:25 | sell | 2 | 0.01 | 136.101 | 0.000 | 0.000 | ||
| 4 | 2015.07.30 01:50 | sell | 3 | 0.01 | 136.149 | 139.599 | 126.099 | ||
| 5 | 2015.07.30 03:29 | sell | 4 | 0.01 | 136.028 | 0.000 | 0.000 | ||
| 6 | 2015.07.30 03:37 | sell | 5 | 0.01 | 135.988 | 0.000 | 0.000 | ||
| 7 | 2015.07.30 03:39 | sell | 6 | 0.02 | 135.958 | 0.000 | 0.000 | ||
| 8 | 2015.07.30 03:42 | close | 6 | 0.02 | 135.974 | 0.000 | 0.000 | -0.30 | 499.79 |
| 9 | 2015.07.30 03:42 | close | 5 | 0.01 | 135.974 | 0.000 | 0.000 | 0.13 | 499.92 |
| 10 | 2015.07.30 03:42 | close | 4 | 0.01 | 135.974 | 0.000 | 0.000 | 0.50 | 500.42 |
| 11 | 2015.07.30 03:42 | close | 3 | 0.01 | 135.974 | 139.599 | 126.099 | 1.62 | 502.04 |
| 12 | 2015.07.30 03:42 | close | 2 | 0.01 | 135.974 | 0.000 | 0.000 | 1.18 | 503.22 |
| 13 | 2015.07.30 03:42 | sell | 7 | 0.01 | 135.971 | 0.000 | 0.000 | ||
| 14 | 2015.07.30 03:54 | sell | 8 | 0.01 | 136.019 | 139.469 | 125.969 | ||
| 15 | 2015.07.30 04:17 | sell | 9 | 0.01 | 136.070 | 139.470 | 125.970 | ||
| 16 | 2015.07.30 04:26 | sell | 10 | 0.02 | 136.119 | 139.469 | 125.969 | ||
| 17 | 2015.07.30 04:29 | sell | 11 | 0.02 | 136.169 | 139.469 | 125.969 | ||
| 18 | 2015.07.30 04:39 | sell | 12 | 0.03 | 136.219 | 139.469 | 125.969 | ||
| 19 | 2015.07.30 09:49 | close | 12 | 0.03 | 135.966 | 139.469 | 125.969 | 7.00 | 510.22 |
| 20 | 2015.07.30 09:49 | close | 11 | 0.02 | 135.966 | 139.469 | 125.969 | 3.75 | 513.97 |
| 21 | 2015.07.30 09:49 | close | 10 | 0.02 | 135.966 | 139.469 | 125.969 | 2.82 | 516.79 |
| 22 | 2015.07.30 09:49 | close | 9 | 0.01 | 135.966 | 139.470 | 125.970 | 0.96 | 517.75 |
| 23 | 2015.07.30 09:49 | close | 8 | 0.01 | 135.966 | 139.469 | 125.969 | 0.49 | 518.24 |
| 24 | 2015.07.30 09:49 | close | 7 | 0.01 | 135.966 | 0.000 | 0.000 | 0.05 | 518.29 |
| 25 | 2015.07.30 09:49 | sell | 13 | 0.01 | 135.963 | 0.000 | 0.000 | ||
| 26 | 2015.07.30 09:53 | sell | 14 | 0.01 | 136.126 | 139.576 | 126.076 | ||
| 27 | 2015.07.30 10:00 | sell | 15 | 0.01 | 136.127 | 139.527 | 126.027 | ||
| 28 | 2015.07.30 10:00 | sell | 16 | 0.02 | 136.126 | 139.476 | 125.976 | ||
| 29 | 2015.07.30 10:53 | close | 16 | 0.02 | 136.019 | 139.476 | 125.976 | 1.97 | 520.26 |
| 30 | 2015.07.30 10:53 | close | 15 | 0.01 | 136.019 | 139.527 | 126.027 | 1.00 | 521.26 |
| 31 | 2015.07.30 10:53 | close | 14 | 0.01 | 136.019 | 139.576 | 126.076 | 0.99 | 522.25 |
| 32 | 2015.07.30 10:53 | close | 13 | 0.01 | 136.019 | 0.000 | 0.000 | -0.52 | 521.73 |
| 33 | 2015.07.30 10:53 | sell | 17 | 0.01 | 136.016 | 0.000 | 0.000 | ||
| 34 | 2015.07.30 10:55 | sell | 18 | 0.01 | 136.087 | 139.537 | 126.037 | ||
| 35 | 2015.07.30 11:07 | sell | 19 | 0.01 | 136.114 | 139.514 | 126.014 | ||
| 36 | 2015.07.30 11:19 | sell | 20 | 0.02 | 136.164 | 139.514 | 126.014 | ||
| 37 | 2015.07.30 11:29 | sell | 21 | 0.02 | 136.214 | 139.514 | 126.014 | ||
| 38 | 2015.07.30 11:38 | sell | 22 | 0.03 | 136.264 | 139.514 | 126.014 | ||
| 39 | 2015.07.30 12:29 | sell | 23 | 0.07 | 136.314 | 0.000 | 0.000 | ||
| 40 | 2015.07.30 12:39 | sell | 24 | 0.02 | 136.384 | 139.514 | 126.014 | ||
| 41 | 2015.07.30 13:04 | sell | 25 | 0.02 | 136.454 | 139.514 | 126.014 | ||
| 42 | 2015.07.30 14:53 | close | 25 | 0.02 | 136.234 | 139.514 | 126.014 | 4.06 | 525.79 |
| 43 | 2015.07.30 14:53 | close | 24 | 0.02 | 136.234 | 139.514 | 126.014 | 2.76 | 528.55 |
| 44 | 2015.07.30 14:53 | close | 23 | 0.07 | 136.234 | 0.000 | 0.000 | 5.17 | 533.72 |
| 45 | 2015.07.30 14:53 | close | 22 | 0.03 | 136.234 | 139.514 | 126.014 | 0.83 | 534.55 |
| 46 | 2015.07.30 14:53 | close | 21 | 0.02 | 136.234 | 139.514 | 126.014 | -0.37 | 534.18 |
| 47 | 2015.07.30 14:53 | close | 20 | 0.02 | 136.234 | 139.514 | 126.014 | -1.30 | 532.88 |
| 48 | 2015.07.30 14:53 | close | 19 | 0.01 | 136.234 | 139.514 | 126.014 | -1.10 | 531.78 |
| 49 | 2015.07.30 14:53 | close | 18 | 0.01 | 136.234 | 139.537 | 126.037 | -1.35 | 530.43 |
| 50 | 2015.07.30 14:53 | close | 17 | 0.01 | 136.234 | 0.000 | 0.000 | -2.01 | 528.42 |
| 51 | 2015.07.30 14:53 | sell | 26 | 0.01 | 136.231 | 0.000 | 0.000 | ||
| 52 | 2015.07.30 15:13 | sell | 27 | 0.01 | 136.279 | 139.729 | 126.229 | ||
| 53 | 2015.07.30 15:27 | sell | 28 | 0.01 | 136.158 | 0.000 | 0.000 | ||
| 54 | 2015.07.30 15:29 | sell | 29 | 0.01 | 136.118 | 0.000 | 0.000 | ||
| 55 | 2015.07.30 15:36 | sell | 30 | 0.02 | 136.088 | 0.000 | 0.000 | ||
| 56 | 2015.07.30 15:39 | sell | 31 | 0.02 | 136.018 | 0.000 | 0.000 | ||
| 57 | 2015.07.30 15:43 | close | 31 | 0.02 | 136.035 | 0.000 | 0.000 | -0.31 | 528.11 |
| 58 | 2015.07.30 15:43 | close | 30 | 0.02 | 136.035 | 0.000 | 0.000 | 0.98 | 529.09 |
| 59 | 2015.07.30 15:43 | close | 29 | 0.01 | 136.035 | 0.000 | 0.000 | 0.76 | 529.85 |
| 60 | 2015.07.30 15:43 | close | 28 | 0.01 | 136.035 | 0.000 | 0.000 | 1.13 | 530.98 |
| 61 | 2015.07.30 15:43 | close | 27 | 0.01 | 136.035 | 139.729 | 126.229 | 2.25 | 533.23 |
| 62 | 2015.07.30 15:43 | close | 26 | 0.01 | 136.035 | 0.000 | 0.000 | 1.81 | 535.04 |
| 63 | 2015.07.30 15:43 | sell | 32 | 0.01 | 136.032 | 0.000 | 0.000 | ||
| 64 | 2015.07.30 15:53 | sell | 33 | 0.01 | 136.080 | 139.530 | 126.030 | ||
| 65 | 2015.07.30 15:55 | sell | 34 | 0.01 | 136.176 | 139.576 | 126.076 | ||
| 66 | 2015.07.30 16:02 | sell | 35 | 0.02 | 136.180 | 139.530 | 126.030 | ||
| 67 | 2015.07.30 16:29 | sell | 36 | 0.01 | 135.959 | 0.000 | 0.000 | ||
| 68 | 2015.07.30 16:36 | sell | 37 | 0.01 | 135.920 | 0.000 | 0.000 | ||
| 69 | 2015.07.30 16:37 | sell | 38 | 0.02 | 135.890 | 0.000 | 0.000 | ||
| 70 | 2015.07.30 16:38 | sell | 39 | 0.02 | 135.820 | 0.000 | 0.000 | ||
| 71 | 2015.07.30 16:43 | close | 39 | 0.02 | 135.823 | 0.000 | 0.000 | -0.05 | 534.99 |
| 72 | 2015.07.30 16:43 | close | 38 | 0.02 | 135.823 | 0.000 | 0.000 | 1.24 | 536.23 |
| 73 | 2015.07.30 16:43 | close | 37 | 0.01 | 135.823 | 0.000 | 0.000 | 0.90 | 537.13 |
| 74 | 2015.07.30 16:43 | close | 36 | 0.01 | 135.823 | 0.000 | 0.000 | 1.26 | 538.39 |
| 75 | 2015.07.30 16:43 | close | 35 | 0.02 | 135.823 | 139.530 | 126.030 | 6.59 | 544.98 |
| 76 | 2015.07.30 16:43 | close | 34 | 0.01 | 135.823 | 139.576 | 126.076 | 3.26 | 548.24 |
| 77 | 2015.07.30 16:43 | close | 33 | 0.01 | 135.823 | 139.530 | 126.030 | 2.37 | 550.61 |
| 78 | 2015.07.30 16:43 | close | 32 | 0.01 | 135.823 | 0.000 | 0.000 | 1.93 | 552.54 |
| 79 | 2015.07.30 16:43 | sell | 40 | 0.01 | 135.820 | 0.000 | 0.000 | ||
| 80 | 2015.07.30 16:52 | sell | 41 | 0.01 | 135.868 | 139.318 | 125.818 | ||
| 81 | 2015.07.30 16:54 | sell | 42 | 0.01 | 135.918 | 139.318 | 125.818 | ||
| 82 | 2015.07.30 17:38 | sell | 43 | 0.01 | 135.747 | 0.000 | 0.000 | ||
| 83 | 2015.07.30 17:51 | close | 43 | 0.01 | 135.769 | 0.000 | 0.000 | -0.20 | 552.34 |
| 84 | 2015.07.30 17:51 | close | 42 | 0.01 | 135.769 | 139.318 | 125.818 | 1.38 | 553.72 |
| 85 | 2015.07.30 17:51 | close | 41 | 0.01 | 135.769 | 139.318 | 125.818 | 0.92 | 554.64 |
| 86 | 2015.07.30 17:51 | close | 40 | 0.01 | 135.769 | 0.000 | 0.000 | 0.47 | 555.11 |
| 87 | 2015.07.30 17:51 | sell | 44 | 0.01 | 135.766 | 0.000 | 0.000 | ||
| 88 | 2015.07.30 18:00 | sell | 45 | 0.01 | 135.814 | 139.264 | 125.764 | ||
| 89 | 2015.07.30 18:03 | sell | 46 | 0.01 | 135.864 | 139.264 | 125.764 | ||
| 90 | 2015.07.30 18:52 | close | 46 | 0.01 | 135.748 | 139.264 | 125.764 | 1.07 | 556.18 |
| 91 | 2015.07.30 18:52 | close | 45 | 0.01 | 135.748 | 139.264 | 125.764 | 0.61 | 556.79 |
| 92 | 2015.07.30 18:52 | close | 44 | 0.01 | 135.748 | 0.000 | 0.000 | 0.16 | 556.95 |
| 93 | 2015.07.30 18:52 | sell | 47 | 0.01 | 135.745 | 0.000 | 0.000 | ||
| 94 | 2015.07.30 19:27 | sell | 48 | 0.01 | 135.672 | 0.000 | 0.000 | ||
| 95 | 2015.07.30 19:29 | sell | 49 | 0.01 | 135.632 | 0.000 | 0.000 | ||
| 96 | 2015.07.30 19:36 | sell | 50 | 0.02 | 135.602 | 0.000 | 0.000 | ||
| 97 | 2015.07.30 19:39 | sell | 51 | 0.02 | 135.533 | 0.000 | 0.000 | ||
| 98 | 2015.07.30 19:42 | close | 51 | 0.02 | 135.552 | 0.000 | 0.000 | -0.35 | 556.60 |
| 99 | 2015.07.30 19:42 | close | 50 | 0.02 | 135.552 | 0.000 | 0.000 | 0.93 | 557.53 |
| 100 | 2015.07.30 19:42 | close | 49 | 0.01 | 135.552 | 0.000 | 0.000 | 0.74 | 558.27 |
| 101 | 2015.07.30 19:42 | close | 48 | 0.01 | 135.552 | 0.000 | 0.000 | 1.10 | 559.37 |
| 102 | 2015.07.30 19:42 | close | 47 | 0.01 | 135.552 | 0.000 | 0.000 | 1.78 | 561.15 |
| 103 | 2015.07.30 19:42 | sell | 52 | 0.01 | 135.549 | 0.000 | 0.000 | ||
| 104 | 2015.07.30 19:53 | sell | 53 | 0.01 | 135.597 | 139.047 | 125.547 | ||
| 105 | 2015.07.30 19:55 | sell | 54 | 0.01 | 135.678 | 139.078 | 125.578 | ||
| 106 | 2015.07.30 20:52 | close | 54 | 0.01 | 135.585 | 139.078 | 125.578 | 0.86 | 562.01 |
| 107 | 2015.07.30 20:52 | close | 53 | 0.01 | 135.585 | 139.047 | 125.547 | 0.11 | 562.12 |
| 108 | 2015.07.30 20:52 | close | 52 | 0.01 | 135.585 | 0.000 | 0.000 | -0.33 | 561.79 |
| 109 | 2015.07.30 20:52 | sell | 55 | 0.01 | 135.582 | 0.000 | 0.000 | ||
| 110 | 2015.07.30 21:26 | sell | 56 | 0.01 | 135.630 | 139.080 | 125.580 | ||
| 111 | 2015.07.30 21:38 | sell | 57 | 0.01 | 135.680 | 139.080 | 125.580 | ||
| 112 | 2015.07.30 23:37 | sell | 58 | 0.02 | 135.730 | 139.080 | 125.580 | ||
| 113 | 2015.07.31 01:00 | sell | 59 | 0.02 | 135.780 | 139.080 | 125.580 | ||
| 114 | 2015.07.31 01:03 | sell | 60 | 0.03 | 135.830 | 139.080 | 125.580 | ||
| 115 | 2015.07.31 02:53 | close | 60 | 0.03 | 135.698 | 139.080 | 125.580 | 3.66 | 565.45 |
| 116 | 2015.07.31 02:53 | close | 59 | 0.02 | 135.698 | 139.080 | 125.580 | 1.51 | 566.96 |
| 117 | 2015.07.31 02:53 | close | 58 | 0.02 | 135.698 | 139.080 | 125.580 | 0.54 | 567.50 |
| 118 | 2015.07.31 02:53 | close | 57 | 0.01 | 135.698 | 139.080 | 125.580 | -0.18 | 567.32 |
| 119 | 2015.07.31 02:53 | close | 56 | 0.01 | 135.698 | 139.080 | 125.580 | -0.64 | 566.67 |
| 120 | 2015.07.31 02:53 | close | 55 | 0.01 | 135.698 | 0.000 | 0.000 | -1.09 | 565.58 |
| 121 | 2015.07.31 02:53 | sell | 61 | 0.01 | 135.695 | 0.000 | 0.000 | ||
| 122 | 2015.07.31 03:04 | sell | 62 | 0.01 | 135.743 | 139.193 | 125.693 | ||
| 123 | 2015.07.31 03:39 | sell | 63 | 0.01 | 135.622 | 0.000 | 0.000 | ||
| 124 | 2015.07.31 03:43 | close | 63 | 0.01 | 135.642 | 0.000 | 0.000 | -0.19 | 565.39 |
| 125 | 2015.07.31 03:43 | close | 62 | 0.01 | 135.642 | 139.193 | 125.693 | 0.93 | 566.32 |
| 126 | 2015.07.31 03:43 | close | 61 | 0.01 | 135.642 | 0.000 | 0.000 | 0.49 | 566.81 |
| 127 | 2015.07.31 03:43 | sell | 64 | 0.01 | 135.639 | 0.000 | 0.000 | ||
| 128 | 2015.07.31 04:37 | sell | 65 | 0.01 | 135.687 | 139.137 | 125.637 | ||
| 129 | 2015.07.31 05:39 | sell | 66 | 0.01 | 135.566 | 0.000 | 0.000 | ||
| 130 | 2015.07.31 05:43 | close | 66 | 0.01 | 135.586 | 0.000 | 0.000 | -0.18 | 566.63 |
| 131 | 2015.07.31 05:43 | close | 65 | 0.01 | 135.586 | 139.137 | 125.637 | 0.93 | 567.56 |
| 132 | 2015.07.31 05:43 | close | 64 | 0.01 | 135.586 | 0.000 | 0.000 | 0.49 | 568.05 |
| 133 | 2015.07.31 05:43 | buy | 67 | 0.01 | 135.585 | 0.000 | 0.000 | ||
| 134 | 2015.07.31 05:55 | buy | 68 | 0.01 | 135.670 | 0.000 | 0.000 | ||
| 135 | 2015.07.31 06:04 | buy | 69 | 0.01 | 135.698 | 0.000 | 0.000 | ||
| 136 | 2015.07.31 06:19 | close | 69 | 0.01 | 135.684 | 0.000 | 0.000 | -0.13 | 567.92 |
| 137 | 2015.07.31 06:19 | close | 68 | 0.01 | 135.684 | 0.000 | 0.000 | 0.13 | 568.05 |
| 138 | 2015.07.31 06:19 | close | 67 | 0.01 | 135.684 | 0.000 | 0.000 | 0.91 | 568.96 |
| 139 | 2015.07.31 06:19 | sell | 70 | 0.01 | 135.685 | 0.000 | 0.000 | ||
| 140 | 2015.07.31 07:03 | sell | 71 | 0.01 | 135.612 | 0.000 | 0.000 | ||
| 141 | 2015.07.31 07:19 | close | 71 | 0.01 | 135.628 | 0.000 | 0.000 | -0.15 | 568.81 |
| 142 | 2015.07.31 07:19 | close | 70 | 0.01 | 135.628 | 0.000 | 0.000 | 0.52 | 569.33 |
| 143 | 2015.07.31 07:19 | sell | 72 | 0.01 | 135.625 | 0.000 | 0.000 | ||
| 144 | 2015.07.31 07:38 | sell | 73 | 0.01 | 135.673 | 139.123 | 125.623 | ||
| 145 | 2015.07.31 09:17 | sell | 74 | 0.01 | 135.723 | 139.123 | 125.623 | ||
| 146 | 2015.07.31 09:18 | sell | 75 | 0.02 | 135.773 | 139.123 | 125.623 | ||
| 147 | 2015.07.31 09:19 | sell | 76 | 0.02 | 135.823 | 139.123 | 125.623 | ||
| 148 | 2015.07.31 09:27 | sell | 77 | 0.03 | 135.873 | 139.123 | 125.623 | ||
| 149 | 2015.07.31 09:28 | sell | 78 | 0.07 | 135.923 | 0.000 | 0.000 | ||
| 150 | 2015.07.31 09:36 | sell | 79 | 0.02 | 135.993 | 139.123 | 125.623 | ||
| 151 | 2015.07.31 09:38 | sell | 80 | 0.02 | 136.064 | 139.124 | 125.624 | ||
| 152 | 2015.07.31 10:43 | close | 80 | 0.02 | 135.742 | 139.124 | 125.624 | 5.94 | 575.27 |
| 153 | 2015.07.31 10:43 | close | 79 | 0.02 | 135.742 | 139.123 | 125.623 | 4.63 | 579.90 |
| 154 | 2015.07.31 10:43 | close | 78 | 0.07 | 135.742 | 0.000 | 0.000 | 11.69 | 591.59 |
| 155 | 2015.07.31 10:43 | close | 77 | 0.03 | 135.742 | 139.123 | 125.623 | 3.63 | 595.22 |
| 156 | 2015.07.31 10:43 | close | 76 | 0.02 | 135.742 | 139.123 | 125.623 | 1.50 | 596.72 |
| 157 | 2015.07.31 10:43 | close | 75 | 0.02 | 135.742 | 139.123 | 125.623 | 0.57 | 597.29 |
| 158 | 2015.07.31 10:43 | close | 74 | 0.01 | 135.742 | 139.123 | 125.623 | -0.17 | 597.12 |
| 159 | 2015.07.31 10:43 | close | 73 | 0.01 | 135.742 | 139.123 | 125.623 | -0.64 | 596.48 |
| 160 | 2015.07.31 10:43 | close | 72 | 0.01 | 135.742 | 0.000 | 0.000 | -1.08 | 595.40 |
| 161 | 2015.07.31 10:43 | buy | 81 | 0.01 | 135.741 | 0.000 | 0.000 | ||
| 162 | 2015.07.31 10:54 | buy | 82 | 0.01 | 135.814 | 0.000 | 0.000 | ||
| 163 | 2015.07.31 11:18 | buy | 83 | 0.01 | 135.854 | 0.000 | 0.000 | ||
| 164 | 2015.07.31 11:27 | buy | 84 | 0.02 | 135.884 | 0.000 | 0.000 | ||
| 165 | 2015.07.31 11:54 | close | 84 | 0.02 | 135.896 | 0.000 | 0.000 | 0.22 | 595.62 |
| 166 | 2015.07.31 11:54 | close | 83 | 0.01 | 135.896 | 0.000 | 0.000 | 0.39 | 596.01 |
| 167 | 2015.07.31 11:54 | close | 82 | 0.01 | 135.896 | 0.000 | 0.000 | 0.76 | 596.77 |
| 168 | 2015.07.31 11:54 | close | 81 | 0.01 | 135.896 | 0.000 | 0.000 | 1.43 | 598.20 |
| 169 | 2015.07.31 11:54 | sell | 85 | 0.01 | 135.897 | 0.000 | 0.000 | ||
| 170 | 2015.07.31 12:09 | sell | 86 | 0.01 | 135.945 | 139.395 | 125.895 | ||
| 171 | 2015.07.31 12:15 | close | 86 | 0.01 | 135.901 | 139.395 | 125.895 | 0.40 | 598.60 |
| 172 | 2015.07.31 12:15 | close | 85 | 0.01 | 135.901 | 0.000 | 0.000 | -0.04 | 598.56 |
| 173 | 2015.07.31 12:15 | buy | 87 | 0.01 | 135.900 | 0.000 | 0.000 | ||
| 174 | 2015.07.31 12:17 | buy | 88 | 0.01 | 135.973 | 0.000 | 0.000 | ||
| 175 | 2015.07.31 12:18 | buy | 89 | 0.01 | 136.013 | 0.000 | 0.000 | ||
| 176 | 2015.07.31 12:18 | buy | 90 | 0.02 | 136.043 | 0.000 | 0.000 | ||
| 177 | 2015.07.31 12:24 | close | 90 | 0.02 | 136.054 | 0.000 | 0.000 | 0.20 | 598.76 |
| 178 | 2015.07.31 12:24 | close | 89 | 0.01 | 136.054 | 0.000 | 0.000 | 0.37 | 599.13 |
| 179 | 2015.07.31 12:24 | close | 88 | 0.01 | 136.054 | 0.000 | 0.000 | 0.74 | 599.87 |
| 180 | 2015.07.31 12:24 | close | 87 | 0.01 | 136.054 | 0.000 | 0.000 | 1.42 | 601.29 |
| 181 | 2015.07.31 12:24 | buy | 91 | 0.01 | 136.057 | 0.000 | 0.000 | ||
| 182 | 2015.07.31 12:26 | buy | 92 | 0.01 | 136.130 | 0.000 | 0.000 | ||
| 183 | 2015.07.31 12:27 | buy | 93 | 0.01 | 136.170 | 0.000 | 0.000 | ||
| 184 | 2015.07.31 12:28 | buy | 94 | 0.02 | 136.200 | 0.000 | 0.000 | ||
| 185 | 2015.07.31 12:34 | close | 94 | 0.02 | 136.208 | 0.000 | 0.000 | 0.15 | 601.44 |
| 186 | 2015.07.31 12:34 | close | 93 | 0.01 | 136.208 | 0.000 | 0.000 | 0.36 | 601.80 |
| 187 | 2015.07.31 12:34 | close | 92 | 0.01 | 136.208 | 0.000 | 0.000 | 0.72 | 602.52 |
| 188 | 2015.07.31 12:34 | close | 91 | 0.01 | 136.208 | 0.000 | 0.000 | 1.40 | 603.92 |
| 189 | 2015.07.31 12:34 | buy | 95 | 0.01 | 136.211 | 0.000 | 0.000 | ||
| 190 | 2015.07.31 12:36 | buy | 96 | 0.01 | 136.284 | 0.000 | 0.000 | ||
| 191 | 2015.07.31 12:37 | buy | 97 | 0.01 | 136.324 | 0.000 | 0.000 | ||
| 192 | 2015.07.31 12:38 | buy | 98 | 0.02 | 136.354 | 0.000 | 0.000 | ||
| 193 | 2015.07.31 12:42 | close | 98 | 0.02 | 136.362 | 0.000 | 0.000 | 0.14 | 604.06 |
| 194 | 2015.07.31 12:42 | close | 97 | 0.01 | 136.362 | 0.000 | 0.000 | 0.35 | 604.41 |
| 195 | 2015.07.31 12:42 | close | 96 | 0.01 | 136.362 | 0.000 | 0.000 | 0.72 | 605.13 |
| 196 | 2015.07.31 12:42 | close | 95 | 0.01 | 136.362 | 0.000 | 0.000 | 1.40 | 606.53 |
| 197 | 2015.07.31 12:42 | buy | 99 | 0.01 | 136.365 | 0.000 | 0.000 | ||
| 198 | 2015.07.31 12:44 | buy | 100 | 0.01 | 136.317 | 132.867 | 146.367 | ||
| 199 | 2015.07.31 12:53 | buy | 101 | 0.01 | 136.267 | 132.867 | 146.367 | ||
| 200 | 2015.07.31 12:54 | buy | 102 | 0.02 | 136.217 | 132.867 | 146.367 | ||
| 201 | 2015.07.31 13:29 | buy | 103 | 0.01 | 136.438 | 0.000 | 0.000 | ||
| 202 | 2015.07.31 13:55 | close | 103 | 0.01 | 136.409 | 0.000 | 0.000 | -0.27 | 606.26 |
| 203 | 2015.07.31 13:55 | close | 102 | 0.02 | 136.409 | 132.867 | 146.367 | 3.54 | 609.80 |
| 204 | 2015.07.31 13:55 | close | 101 | 0.01 | 136.409 | 132.867 | 146.367 | 1.31 | 611.11 |
| 205 | 2015.07.31 13:55 | close | 100 | 0.01 | 136.409 | 132.867 | 146.367 | 0.85 | 611.96 |
| 206 | 2015.07.31 13:55 | close | 99 | 0.01 | 136.409 | 0.000 | 0.000 | 0.41 | 612.37 |
| 207 | 2015.07.31 14:00 | buy | 104 | 0.01 | 136.410 | 0.000 | 0.000 | ||
| 208 | 2015.07.31 14:28 | buy | 105 | 0.01 | 136.361 | 132.911 | 146.411 | ||
| 209 | 2015.07.31 14:37 | buy | 106 | 0.01 | 136.311 | 132.911 | 146.411 | ||
| 210 | 2015.07.31 15:11 | close | 106 | 0.01 | 136.399 | 132.911 | 146.411 | 0.81 | 613.18 |
| 211 | 2015.07.31 15:11 | close | 105 | 0.01 | 136.399 | 132.911 | 146.411 | 0.35 | 613.53 |
| 212 | 2015.07.31 15:11 | close | 104 | 0.01 | 136.399 | 0.000 | 0.000 | -0.10 | 613.43 |
| 213 | 2015.07.31 15:11 | sell | 107 | 0.01 | 136.400 | 0.000 | 0.000 | ||
| 214 | 2015.07.31 15:14 | sell | 108 | 0.01 | 136.327 | 0.000 | 0.000 | ||
| 215 | 2015.07.31 15:15 | close | 108 | 0.01 | 136.343 | 0.000 | 0.000 | -0.15 | 613.28 |
| 216 | 2015.07.31 15:15 | close | 107 | 0.01 | 136.343 | 0.000 | 0.000 | 0.52 | 613.80 |
| 217 | 2015.07.31 15:15 | sell | 109 | 0.01 | 136.340 | 0.000 | 0.000 | ||
| 218 | 2015.07.31 15:16 | sell | 110 | 0.01 | 136.388 | 139.838 | 126.338 | ||
| 219 | 2015.07.31 15:16 | sell | 111 | 0.01 | 136.439 | 139.839 | 126.339 | ||
| 220 | 2015.07.31 15:17 | sell | 112 | 0.02 | 136.488 | 139.838 | 126.338 | ||
| 221 | 2015.07.31 15:18 | sell | 113 | 0.02 | 136.538 | 139.838 | 126.338 | ||
| 222 | 2015.07.31 15:18 | sell | 114 | 0.03 | 136.588 | 139.838 | 126.338 | ||
| 223 | 2015.07.31 15:19 | sell | 115 | 0.07 | 136.638 | 0.000 | 0.000 | ||
| 224 | 2015.07.31 15:26 | sell | 116 | 0.02 | 136.708 | 139.838 | 126.338 | ||
| 225 | 2015.07.31 15:27 | sell | 117 | 0.02 | 136.779 | 139.839 | 126.339 | ||
| 226 | 2015.07.31 15:29 | sell | 118 | 0.03 | 136.848 | 139.838 | 126.338 | ||
| 227 | 2015.07.31 15:36 | sell | 119 | 0.03 | 136.918 | 139.838 | 126.338 | ||
| 228 | 2015.07.31 15:37 | sell | 120 | 0.07 | 136.988 | 139.838 | 126.338 | ||
| 229 | 2015.07.31 15:38 | sell | 121 | 0.12 | 137.059 | 0.000 | 0.000 | ||
| 230 | 2015.07.31 16:28 | sell | 122 | 0.05 | 137.159 | 139.869 | 126.339 | ||
| 231 | 2015.07.31 16:37 | sell | 123 | 0.05 | 137.258 | 139.868 | 126.338 | ||
| 232 | 2015.07.31 18:51 | close | 123 | 0.05 | 136.703 | 139.868 | 126.338 | 25.60 | 639.40 |
| 233 | 2015.07.31 18:51 | close | 122 | 0.05 | 136.703 | 139.869 | 126.339 | 21.03 | 660.43 |
| 234 | 2015.07.31 18:51 | close | 121 | 0.12 | 136.703 | 0.000 | 0.000 | 39.41 | 699.84 |
| 235 | 2015.07.31 18:51 | close | 120 | 0.07 | 136.703 | 139.838 | 126.338 | 18.41 | 718.25 |
| 236 | 2015.07.31 18:51 | close | 119 | 0.03 | 136.703 | 139.838 | 126.338 | 5.95 | 724.20 |
| 237 | 2015.07.31 18:51 | close | 118 | 0.03 | 136.703 | 139.838 | 126.338 | 4.02 | 728.22 |
| 238 | 2015.07.31 18:51 | close | 117 | 0.02 | 136.703 | 139.839 | 126.339 | 1.41 | 729.63 |
| 239 | 2015.07.31 18:51 | close | 116 | 0.02 | 136.703 | 139.838 | 126.338 | 0.10 | 729.73 |
| 240 | 2015.07.31 18:51 | close | 115 | 0.07 | 136.703 | 0.000 | 0.000 | -4.20 | 725.53 |
| 241 | 2015.07.31 18:51 | close | 114 | 0.03 | 136.703 | 139.838 | 126.338 | -3.18 | 722.35 |
| 242 | 2015.07.31 18:51 | close | 113 | 0.02 | 136.703 | 139.838 | 126.338 | -3.04 | 719.31 |
| 243 | 2015.07.31 18:51 | close | 112 | 0.02 | 136.703 | 139.838 | 126.338 | -3.96 | 715.35 |
| 244 | 2015.07.31 18:51 | close | 111 | 0.01 | 136.703 | 139.839 | 126.339 | -2.44 | 712.91 |
| 245 | 2015.07.31 18:51 | close | 110 | 0.01 | 136.703 | 139.838 | 126.338 | -2.91 | 710.00 |
| 246 | 2015.07.31 18:51 | close | 109 | 0.01 | 136.703 | 0.000 | 0.000 | -3.35 | 706.65 |
| 247 | 2015.07.31 18:51 | sell | 124 | 0.01 | 136.700 | 0.000 | 0.000 | ||
| 248 | 2015.07.31 19:12 | sell | 125 | 0.01 | 136.748 | 140.198 | 126.698 | ||
| 249 | 2015.07.31 19:19 | sell | 126 | 0.01 | 136.627 | 0.000 | 0.000 | ||
| 250 | 2015.07.31 19:22 | close | 126 | 0.01 | 136.647 | 0.000 | 0.000 | -0.18 | 706.47 |
| 251 | 2015.07.31 19:22 | close | 125 | 0.01 | 136.647 | 140.198 | 126.698 | 0.93 | 707.40 |
| 252 | 2015.07.31 19:22 | close | 124 | 0.01 | 136.647 | 0.000 | 0.000 | 0.49 | 707.89 |
| 253 | 2015.07.31 19:22 | sell | 127 | 0.01 | 136.644 | 0.000 | 0.000 | ||
| 254 | 2015.07.31 19:28 | sell | 128 | 0.01 | 136.571 | 0.000 | 0.000 | ||
| 255 | 2015.07.31 19:29 | sell | 129 | 0.01 | 136.531 | 0.000 | 0.000 | ||
| 256 | 2015.07.31 19:36 | sell | 130 | 0.02 | 136.501 | 0.000 | 0.000 | ||
| 257 | 2015.07.31 19:38 | sell | 131 | 0.02 | 136.432 | 0.000 | 0.000 | ||
| 258 | 2015.07.31 19:39 | sell | 132 | 0.03 | 136.362 | 0.000 | 0.000 | ||
| 259 | 2015.07.31 19:40 | close | 132 | 0.03 | 136.368 | 0.000 | 0.000 | -0.17 | 707.72 |
| 260 | 2015.07.31 19:40 | close | 131 | 0.02 | 136.368 | 0.000 | 0.000 | 1.18 | 708.90 |
| 261 | 2015.07.31 19:40 | close | 130 | 0.02 | 136.368 | 0.000 | 0.000 | 2.46 | 711.36 |
| 262 | 2015.07.31 19:40 | close | 129 | 0.01 | 136.368 | 0.000 | 0.000 | 1.50 | 712.86 |
| 263 | 2015.07.31 19:40 | close | 128 | 0.01 | 136.368 | 0.000 | 0.000 | 1.87 | 714.73 |
| 264 | 2015.07.31 19:40 | close | 127 | 0.01 | 136.368 | 0.000 | 0.000 | 2.54 | 717.27 |
| 265 | 2015.07.31 19:40 | sell | 133 | 0.01 | 136.365 | 0.000 | 0.000 | ||
| 266 | 2015.07.31 19:43 | sell | 134 | 0.01 | 136.413 | 139.863 | 126.363 | ||
| 267 | 2015.07.31 19:52 | sell | 135 | 0.01 | 136.464 | 139.864 | 126.364 | ||
| 268 | 2015.07.31 20:39 | sell | 136 | 0.01 | 136.292 | 0.000 | 0.000 | ||
| 269 | 2015.07.31 20:44 | close | 136 | 0.01 | 136.314 | 0.000 | 0.000 | -0.20 | 717.07 |
| 270 | 2015.07.31 20:44 | close | 135 | 0.01 | 136.314 | 139.864 | 126.364 | 1.39 | 718.46 |
| 271 | 2015.07.31 20:44 | close | 134 | 0.01 | 136.314 | 139.863 | 126.363 | 0.92 | 719.38 |
| 272 | 2015.07.31 20:44 | close | 133 | 0.01 | 136.314 | 0.000 | 0.000 | 0.47 | 719.85 |
| 273 | 2015.07.31 20:44 | sell | 137 | 0.01 | 136.311 | 0.000 | 0.000 | ||
| 274 | 2015.07.31 21:14 | sell | 138 | 0.01 | 136.359 | 139.809 | 126.309 | ||
| 275 | 2015.07.31 21:19 | sell | 139 | 0.01 | 136.238 | 0.000 | 0.000 | ||
| 276 | 2015.07.31 21:26 | sell | 140 | 0.01 | 136.198 | 0.000 | 0.000 | ||
| 277 | 2015.07.31 21:27 | sell | 141 | 0.02 | 136.168 | 0.000 | 0.000 | ||
| 278 | 2015.07.31 21:29 | sell | 142 | 0.02 | 136.099 | 0.000 | 0.000 | ||
| 279 | 2015.07.31 21:31 | close | 142 | 0.02 | 136.116 | 0.000 | 0.000 | -0.31 | 719.54 |
| 280 | 2015.07.31 21:31 | close | 141 | 0.02 | 136.116 | 0.000 | 0.000 | 0.96 | 720.50 |
| 281 | 2015.07.31 21:31 | close | 140 | 0.01 | 136.116 | 0.000 | 0.000 | 0.75 | 721.25 |
| 282 | 2015.07.31 21:31 | close | 139 | 0.01 | 136.116 | 0.000 | 0.000 | 1.12 | 722.37 |
| 283 | 2015.07.31 21:31 | close | 138 | 0.01 | 136.116 | 139.809 | 126.309 | 2.24 | 724.61 |
| 284 | 2015.07.31 21:31 | close | 137 | 0.01 | 136.116 | 0.000 | 0.000 | 1.80 | 726.41 |
| 285 | 2015.07.31 21:31 | sell | 143 | 0.01 | 136.113 | 0.000 | 0.000 | ||
| 286 | 2015.07.31 21:37 | sell | 144 | 0.01 | 136.040 | 0.000 | 0.000 | ||
| 287 | 2015.07.31 21:38 | sell | 145 | 0.01 | 136.000 | 0.000 | 0.000 | ||
| 288 | 2015.07.31 21:39 | sell | 146 | 0.02 | 135.970 | 0.000 | 0.000 | ||
| 289 | 2015.07.31 21:42 | close | 146 | 0.02 | 135.990 | 0.000 | 0.000 | -0.37 | 726.04 |
| 290 | 2015.07.31 21:42 | close | 145 | 0.01 | 135.990 | 0.000 | 0.000 | 0.10 | 726.14 |
| 291 | 2015.07.31 21:42 | close | 144 | 0.01 | 135.990 | 0.000 | 0.000 | 0.47 | 726.61 |
| 292 | 2015.07.31 21:42 | close | 143 | 0.01 | 135.990 | 0.000 | 0.000 | 1.14 | 727.75 |
| 293 | 2015.07.31 21:42 | sell | 147 | 0.01 | 135.987 | 0.000 | 0.000 | ||
| 294 | 2015.07.31 21:52 | sell | 148 | 0.01 | 136.035 | 139.485 | 125.985 | ||
| 295 | 2015.07.31 21:54 | sell | 149 | 0.01 | 136.085 | 139.485 | 125.985 | ||
| 296 | 2015.07.31 22:17 | close | 149 | 0.01 | 136.002 | 139.485 | 125.985 | 0.77 | 728.52 |
| 297 | 2015.07.31 22:17 | close | 148 | 0.01 | 136.002 | 139.485 | 125.985 | 0.31 | 728.83 |
| 298 | 2015.07.31 22:17 | close | 147 | 0.01 | 136.002 | 0.000 | 0.000 | -0.13 | 728.70 |
| 299 | 2015.07.31 22:17 | sell | 150 | 0.01 | 135.999 | 0.000 | 0.000 | ||
| 300 | 2015.07.31 22:26 | sell | 151 | 0.01 | 136.047 | 139.497 | 125.997 | ||
| 301 | 2015.07.31 22:36 | sell | 152 | 0.01 | 136.097 | 139.497 | 125.997 | ||
| 302 | 2015.07.31 23:04 | sell | 153 | 0.02 | 136.147 | 139.497 | 125.997 | ||
| 303 | 2015.07.31 23:54 | close | 153 | 0.02 | 136.064 | 139.497 | 125.997 | 1.53 | 730.23 |
| 304 | 2015.07.31 23:54 | close | 152 | 0.01 | 136.064 | 139.497 | 125.997 | 0.30 | 730.53 |
| 305 | 2015.07.31 23:54 | close | 151 | 0.01 | 136.064 | 139.497 | 125.997 | -0.16 | 730.37 |
| 306 | 2015.07.31 23:54 | close | 150 | 0.01 | 136.064 | 0.000 | 0.000 | -0.60 | 729.77 |
| 307 | 2015.07.31 23:54 | buy | 154 | 0.01 | 136.063 | 0.000 | 0.000 | ||
| 308 | 2015.08.03 00:00 | buy | 155 | 0.01 | 135.932 | 132.482 | 145.982 | ||
| 309 | 2015.08.03 00:00 | buy | 156 | 0.01 | 135.931 | 132.531 | 146.031 | ||
| 310 | 2015.08.03 00:13 | buy | 157 | 0.02 | 135.915 | 132.565 | 146.065 | ||
| 311 | 2015.08.03 00:54 | close | 157 | 0.02 | 136.012 | 132.565 | 146.065 | 1.79 | 731.56 |
| 312 | 2015.08.03 00:54 | close | 156 | 0.01 | 136.012 | 132.531 | 146.031 | 0.75 | 732.31 |
| 313 | 2015.08.03 00:54 | close | 155 | 0.01 | 136.012 | 132.482 | 145.982 | 0.74 | 733.05 |
| 314 | 2015.08.03 00:54 | close | 154 | 0.01 | 136.012 | 0.000 | 0.000 | -0.51 | 732.54 |
| 315 | 2015.08.03 00:54 | sell | 158 | 0.01 | 136.013 | 0.000 | 0.000 | ||
| 316 | 2015.08.03 01:02 | sell | 159 | 0.01 | 136.061 | 139.511 | 126.011 | ||
| 317 | 2015.08.03 02:18 | close | 159 | 0.01 | 136.026 | 139.511 | 126.011 | 0.32 | 732.86 |
| 318 | 2015.08.03 02:18 | close | 158 | 0.01 | 136.026 | 0.000 | 0.000 | -0.12 | 732.74 |
| 319 | 2015.08.03 02:18 | sell | 160 | 0.01 | 136.023 | 0.000 | 0.000 | ||
| 320 | 2015.08.03 02:37 | sell | 161 | 0.01 | 136.071 | 139.521 | 126.021 | ||
| 321 | 2015.08.03 03:27 | sell | 162 | 0.01 | 136.121 | 139.521 | 126.021 | ||
| 322 | 2015.08.03 03:38 | sell | 163 | 0.02 | 136.171 | 139.521 | 126.021 | ||
| 323 | 2015.08.03 04:54 | close | 163 | 0.02 | 136.050 | 139.521 | 126.021 | 2.24 | 734.98 |
| 324 | 2015.08.03 04:54 | close | 162 | 0.01 | 136.050 | 139.521 | 126.021 | 0.65 | 735.63 |
| 325 | 2015.08.03 04:54 | close | 161 | 0.01 | 136.050 | 139.521 | 126.021 | 0.19 | 735.82 |
| 326 | 2015.08.03 04:54 | close | 160 | 0.01 | 136.050 | 0.000 | 0.000 | -0.25 | 735.57 |
| 327 | 2015.08.03 04:54 | buy | 164 | 0.01 | 136.049 | 0.000 | 0.000 | ||
| 328 | 2015.08.03 06:14 | close | 164 | 0.01 | 136.064 | 0.000 | 0.000 | 0.14 | 735.71 |
| 329 | 2015.08.03 06:14 | buy | 165 | 0.01 | 136.067 | 0.000 | 0.000 | ||
| 330 | 2015.08.03 06:19 | buy | 166 | 0.01 | 136.140 | 0.000 | 0.000 | ||
| 331 | 2015.08.03 06:28 | buy | 167 | 0.01 | 136.180 | 0.000 | 0.000 | ||
| 332 | 2015.08.03 06:36 | buy | 168 | 0.02 | 136.210 | 0.000 | 0.000 | ||
| 333 | 2015.08.03 06:53 | close | 168 | 0.02 | 136.197 | 0.000 | 0.000 | -0.24 | 735.47 |
| 334 | 2015.08.03 06:53 | close | 167 | 0.01 | 136.197 | 0.000 | 0.000 | 0.16 | 735.63 |
| 335 | 2015.08.03 06:53 | close | 166 | 0.01 | 136.197 | 0.000 | 0.000 | 0.53 | 736.16 |
| 336 | 2015.08.03 06:53 | close | 165 | 0.01 | 136.197 | 0.000 | 0.000 | 1.20 | 737.36 |
| 337 | 2015.08.03 06:53 | buy | 169 | 0.01 | 136.200 | 0.000 | 0.000 | ||
| 338 | 2015.08.03 07:01 | buy | 170 | 0.01 | 136.152 | 132.702 | 146.202 | ||
| 339 | 2015.08.03 09:01 | close | 170 | 0.01 | 136.198 | 132.702 | 146.202 | 0.43 | 737.79 |
| 340 | 2015.08.03 09:01 | close | 169 | 0.01 | 136.198 | 0.000 | 0.000 | -0.02 | 737.77 |
| 341 | 2015.08.03 09:01 | buy | 171 | 0.01 | 136.201 | 0.000 | 0.000 | ||
| 342 | 2015.08.03 09:03 | buy | 172 | 0.01 | 136.153 | 132.703 | 146.203 | ||
| 343 | 2015.08.03 09:05 | buy | 173 | 0.01 | 136.103 | 132.703 | 146.203 | ||
| 344 | 2015.08.03 09:19 | buy | 174 | 0.02 | 136.053 | 132.703 | 146.203 | ||
| 345 | 2015.08.03 09:49 | buy | 175 | 0.01 | 136.274 | 0.000 | 0.000 | ||
| 346 | 2015.08.03 09:51 | buy | 176 | 0.01 | 136.314 | 0.000 | 0.000 | ||
| 347 | 2015.08.03 10:00 | buy | 177 | 0.02 | 136.344 | 0.000 | 0.000 | ||
| 348 | 2015.08.03 10:12 | buy | 178 | 0.02 | 136.414 | 0.000 | 0.000 | ||
| 349 | 2015.08.03 10:16 | close | 178 | 0.02 | 136.400 | 0.000 | 0.000 | -0.25 | 737.52 |
| 350 | 2015.08.03 10:16 | close | 177 | 0.02 | 136.400 | 0.000 | 0.000 | 1.04 | 738.56 |
| 351 | 2015.08.03 10:16 | close | 176 | 0.01 | 136.400 | 0.000 | 0.000 | 0.79 | 739.35 |
| 352 | 2015.08.03 10:16 | close | 175 | 0.01 | 136.400 | 0.000 | 0.000 | 1.16 | 740.51 |
| 353 | 2015.08.03 10:16 | close | 174 | 0.02 | 136.400 | 132.703 | 146.203 | 6.41 | 746.92 |
| 354 | 2015.08.03 10:16 | close | 173 | 0.01 | 136.400 | 132.703 | 146.203 | 2.74 | 749.66 |
| 355 | 2015.08.03 10:16 | close | 172 | 0.01 | 136.400 | 132.703 | 146.203 | 2.28 | 751.94 |
| 356 | 2015.08.03 10:16 | close | 171 | 0.01 | 136.400 | 0.000 | 0.000 | 1.83 | 753.77 |
| 357 | 2015.08.03 10:16 | buy | 179 | 0.01 | 136.403 | 0.000 | 0.000 | ||
| 358 | 2015.08.03 10:18 | buy | 180 | 0.01 | 136.355 | 132.905 | 146.405 | ||
| 359 | 2015.08.03 10:27 | buy | 181 | 0.01 | 136.305 | 132.905 | 146.405 | ||
| 360 | 2015.08.03 10:36 | buy | 182 | 0.02 | 136.255 | 132.905 | 146.405 | ||
| 361 | 2015.08.03 10:38 | buy | 183 | 0.02 | 136.205 | 132.905 | 146.405 | ||
| 362 | 2015.08.03 11:27 | buy | 184 | 0.03 | 136.155 | 132.905 | 146.405 | ||
| 363 | 2015.08.03 11:36 | buy | 185 | 0.07 | 136.105 | 0.000 | 0.000 | ||
| 364 | 2015.08.03 12:54 | close | 185 | 0.07 | 136.227 | 0.000 | 0.000 | 7.88 | 761.65 |
| 365 | 2015.08.03 12:54 | close | 184 | 0.03 | 136.227 | 132.905 | 146.405 | 1.99 | 763.64 |
| 366 | 2015.08.03 12:54 | close | 183 | 0.02 | 136.227 | 132.905 | 146.405 | 0.41 | 764.05 |
| 367 | 2015.08.03 12:54 | close | 182 | 0.02 | 136.227 | 132.905 | 146.405 | -0.51 | 763.54 |
| 368 | 2015.08.03 12:54 | close | 181 | 0.01 | 136.227 | 132.905 | 146.405 | -0.72 | 762.82 |
| 369 | 2015.08.03 12:54 | close | 180 | 0.01 | 136.227 | 132.905 | 146.405 | -1.18 | 761.64 |
| 370 | 2015.08.03 12:54 | close | 179 | 0.01 | 136.227 | 0.000 | 0.000 | -1.62 | 760.02 |
| 371 | 2015.08.03 12:54 | sell | 186 | 0.01 | 136.228 | 0.000 | 0.000 | ||
| 372 | 2015.08.03 13:27 | sell | 187 | 0.01 | 136.155 | 0.000 | 0.000 | ||
| 373 | 2015.08.03 13:36 | sell | 188 | 0.01 | 136.115 | 0.000 | 0.000 | ||
| 374 | 2015.08.03 13:37 | sell | 189 | 0.02 | 136.085 | 0.000 | 0.000 | ||
| 375 | 2015.08.03 13:52 | close | 189 | 0.02 | 136.099 | 0.000 | 0.000 | -0.26 | 759.76 |
| 376 | 2015.08.03 13:52 | close | 188 | 0.01 | 136.099 | 0.000 | 0.000 | 0.15 | 759.91 |
| 377 | 2015.08.03 13:52 | close | 187 | 0.01 | 136.099 | 0.000 | 0.000 | 0.52 | 760.43 |
| 378 | 2015.08.03 13:52 | close | 186 | 0.01 | 136.099 | 0.000 | 0.000 | 1.19 | 761.62 |
| 379 | 2015.08.03 13:52 | buy | 190 | 0.01 | 136.098 | 0.000 | 0.000 | ||
| 380 | 2015.08.03 14:04 | close | 190 | 0.01 | 136.118 | 0.000 | 0.000 | 0.18 | 761.80 |
| 381 | 2015.08.03 14:04 | sell | 191 | 0.01 | 136.119 | 0.000 | 0.000 | ||
| 382 | 2015.08.03 14:19 | sell | 192 | 0.01 | 136.046 | 0.000 | 0.000 | ||
| 383 | 2015.08.03 14:25 | close | 192 | 0.01 | 136.062 | 0.000 | 0.000 | -0.15 | 761.65 |
| 384 | 2015.08.03 14:25 | close | 191 | 0.01 | 136.062 | 0.000 | 0.000 | 0.53 | 762.18 |
| 385 | 2015.08.03 14:25 | sell | 193 | 0.01 | 136.059 | 0.000 | 0.000 | ||
| 386 | 2015.08.03 14:32 | sell | 194 | 0.01 | 135.986 | 0.000 | 0.000 | ||
| 387 | 2015.08.03 14:37 | close | 194 | 0.01 | 136.002 | 0.000 | 0.000 | -0.15 | 762.03 |
| 388 | 2015.08.03 14:37 | close | 193 | 0.01 | 136.002 | 0.000 | 0.000 | 0.52 | 762.55 |
| 389 | 2015.08.03 14:37 | sell | 195 | 0.01 | 135.999 | 0.000 | 0.000 | ||
| 390 | 2015.08.03 15:19 | sell | 196 | 0.01 | 136.047 | 139.497 | 125.997 | ||
| 391 | 2015.08.03 15:29 | sell | 197 | 0.01 | 136.097 | 139.497 | 125.997 | ||
| 392 | 2015.08.03 15:38 | sell | 198 | 0.02 | 136.147 | 139.497 | 125.997 | ||
| 393 | 2015.08.03 16:12 | sell | 199 | 0.02 | 136.197 | 139.497 | 125.997 | ||
| 394 | 2015.08.03 16:53 | close | 199 | 0.02 | 136.091 | 139.497 | 125.997 | 1.96 | 764.51 |
| 395 | 2015.08.03 16:53 | close | 198 | 0.02 | 136.091 | 139.497 | 125.997 | 1.04 | 765.55 |
| 396 | 2015.08.03 16:53 | close | 197 | 0.01 | 136.091 | 139.497 | 125.997 | 0.05 | 765.60 |
| 397 | 2015.08.03 16:53 | close | 196 | 0.01 | 136.091 | 139.497 | 125.997 | -0.41 | 765.19 |
| 398 | 2015.08.03 16:53 | close | 195 | 0.01 | 136.091 | 0.000 | 0.000 | -0.85 | 764.34 |
| 399 | 2015.08.03 16:53 | buy | 200 | 0.01 | 136.090 | 0.000 | 0.000 | ||
| 400 | 2015.08.03 17:02 | buy | 201 | 0.01 | 136.163 | 0.000 | 0.000 | ||
| 401 | 2015.08.03 17:04 | buy | 202 | 0.01 | 136.203 | 0.000 | 0.000 | ||
| 402 | 2015.08.03 17:17 | close | 202 | 0.01 | 136.176 | 0.000 | 0.000 | -0.25 | 764.09 |
| 403 | 2015.08.03 17:17 | close | 201 | 0.01 | 136.176 | 0.000 | 0.000 | 0.12 | 764.21 |
| 404 | 2015.08.03 17:17 | close | 200 | 0.01 | 136.176 | 0.000 | 0.000 | 0.80 | 765.01 |
| 405 | 2015.08.03 17:17 | sell | 203 | 0.01 | 136.177 | 0.000 | 0.000 | ||
| 406 | 2015.08.03 17:28 | sell | 204 | 0.01 | 136.104 | 0.000 | 0.000 | ||
| 407 | 2015.08.03 17:36 | sell | 205 | 0.01 | 136.064 | 0.000 | 0.000 | ||
| 408 | 2015.08.03 17:37 | sell | 206 | 0.02 | 136.034 | 0.000 | 0.000 | ||
| 409 | 2015.08.03 17:52 | close | 206 | 0.02 | 136.042 | 0.000 | 0.000 | -0.15 | 764.86 |
| 410 | 2015.08.03 17:52 | close | 205 | 0.01 | 136.042 | 0.000 | 0.000 | 0.20 | 765.06 |
| 411 | 2015.08.03 17:52 | close | 204 | 0.01 | 136.042 | 0.000 | 0.000 | 0.57 | 765.63 |
| 412 | 2015.08.03 17:52 | close | 203 | 0.01 | 136.042 | 0.000 | 0.000 | 1.24 | 766.87 |
| 413 | 2015.08.03 17:52 | sell | 207 | 0.01 | 136.039 | 0.000 | 0.000 | ||
| 414 | 2015.08.03 18:18 | sell | 208 | 0.01 | 135.966 | 0.000 | 0.000 | ||
| 415 | 2015.08.03 18:28 | sell | 209 | 0.01 | 135.926 | 0.000 | 0.000 | ||
| 416 | 2015.08.03 18:36 | sell | 210 | 0.02 | 135.896 | 0.000 | 0.000 | ||
| 417 | 2015.08.03 18:54 | close | 210 | 0.02 | 135.907 | 0.000 | 0.000 | -0.20 | 766.67 |
| 418 | 2015.08.03 18:54 | close | 209 | 0.01 | 135.907 | 0.000 | 0.000 | 0.17 | 766.84 |
| 419 | 2015.08.03 18:54 | close | 208 | 0.01 | 135.907 | 0.000 | 0.000 | 0.54 | 767.38 |
| 420 | 2015.08.03 18:54 | close | 207 | 0.01 | 135.907 | 0.000 | 0.000 | 1.22 | 768.60 |
| 421 | 2015.08.03 18:54 | sell | 211 | 0.01 | 135.904 | 0.000 | 0.000 | ||
| 422 | 2015.08.03 19:18 | sell | 212 | 0.01 | 135.831 | 0.000 | 0.000 | ||
| 423 | 2015.08.03 19:26 | sell | 213 | 0.01 | 135.791 | 0.000 | 0.000 | ||
| 424 | 2015.08.03 19:28 | sell | 214 | 0.02 | 135.761 | 0.000 | 0.000 | ||
| 425 | 2015.08.03 19:37 | sell | 215 | 0.02 | 135.691 | 0.000 | 0.000 | ||
| 426 | 2015.08.03 19:51 | close | 215 | 0.02 | 135.687 | 0.000 | 0.000 | 0.07 | 768.67 |
| 427 | 2015.08.03 19:51 | close | 214 | 0.02 | 135.687 | 0.000 | 0.000 | 1.36 | 770.03 |
| 428 | 2015.08.03 19:51 | close | 213 | 0.01 | 135.687 | 0.000 | 0.000 | 0.96 | 770.99 |
| 429 | 2015.08.03 19:51 | close | 212 | 0.01 | 135.687 | 0.000 | 0.000 | 1.33 | 772.32 |
| 430 | 2015.08.03 19:51 | close | 211 | 0.01 | 135.687 | 0.000 | 0.000 | 2.00 | 774.32 |
| 431 | 2015.08.03 19:51 | sell | 216 | 0.01 | 135.684 | 0.000 | 0.000 | ||
| 432 | 2015.08.03 19:55 | sell | 217 | 0.01 | 135.752 | 139.202 | 125.702 | ||
| 433 | 2015.08.03 21:03 | sell | 218 | 0.01 | 135.611 | 0.000 | 0.000 | ||
| 434 | 2015.08.03 21:18 | close | 218 | 0.01 | 135.628 | 0.000 | 0.000 | -0.15 | 774.17 |
| 435 | 2015.08.03 21:18 | close | 217 | 0.01 | 135.628 | 139.202 | 125.702 | 1.15 | 775.32 |
| 436 | 2015.08.03 21:18 | close | 216 | 0.01 | 135.628 | 0.000 | 0.000 | 0.52 | 775.84 |
| 437 | 2015.08.03 21:18 | sell | 219 | 0.01 | 135.625 | 0.000 | 0.000 | ||
| 438 | 2015.08.03 21:28 | sell | 220 | 0.01 | 135.673 | 139.123 | 125.623 | ||
| 439 | 2015.08.03 21:39 | sell | 221 | 0.01 | 135.723 | 139.123 | 125.623 | ||
| 440 | 2015.08.03 22:28 | sell | 222 | 0.02 | 135.773 | 139.123 | 125.623 | ||
| 441 | 2015.08.03 22:39 | sell | 223 | 0.02 | 135.823 | 139.123 | 125.623 | ||
| 442 | 2015.08.04 03:39 | sell | 224 | 0.01 | 135.552 | 0.000 | 0.000 | ||
| 443 | 2015.08.04 03:52 | close | 224 | 0.01 | 135.580 | 0.000 | 0.000 | -0.26 | 775.58 |
| 444 | 2015.08.04 03:52 | close | 223 | 0.02 | 135.580 | 139.123 | 125.623 | 4.44 | 780.02 |
| 445 | 2015.08.04 03:52 | close | 222 | 0.02 | 135.580 | 139.123 | 125.623 | 3.51 | 783.53 |
| 446 | 2015.08.04 03:52 | close | 221 | 0.01 | 135.580 | 139.123 | 125.623 | 1.30 | 784.82 |
| 447 | 2015.08.04 03:52 | close | 220 | 0.01 | 135.580 | 139.123 | 125.623 | 0.84 | 785.66 |
| 448 | 2015.08.04 03:52 | close | 219 | 0.01 | 135.580 | 0.000 | 0.000 | 0.40 | 786.05 |
| 449 | 2015.08.04 03:52 | sell | 225 | 0.01 | 135.577 | 0.000 | 0.000 | ||
| 450 | 2015.08.04 04:18 | sell | 226 | 0.01 | 135.625 | 139.075 | 125.575 | ||
| 451 | 2015.08.04 04:28 | sell | 227 | 0.01 | 135.675 | 139.075 | 125.575 | ||
| 452 | 2015.08.04 04:39 | sell | 228 | 0.02 | 135.725 | 139.075 | 125.575 | ||
| 453 | 2015.08.04 05:15 | sell | 229 | 0.02 | 135.775 | 139.075 | 125.575 | ||
| 454 | 2015.08.04 05:31 | sell | 230 | 0.03 | 135.825 | 139.075 | 125.575 | ||
| 455 | 2015.08.04 07:52 | close | 230 | 0.03 | 135.615 | 139.075 | 125.575 | 5.81 | 791.86 |
| 456 | 2015.08.04 07:52 | close | 229 | 0.02 | 135.615 | 139.075 | 125.575 | 2.95 | 794.81 |
| 457 | 2015.08.04 07:52 | close | 228 | 0.02 | 135.615 | 139.075 | 125.575 | 2.03 | 796.84 |
| 458 | 2015.08.04 07:52 | close | 227 | 0.01 | 135.615 | 139.075 | 125.575 | 0.56 | 797.40 |
| 459 | 2015.08.04 07:52 | close | 226 | 0.01 | 135.615 | 139.075 | 125.575 | 0.10 | 797.50 |
| 460 | 2015.08.04 07:52 | close | 225 | 0.01 | 135.615 | 0.000 | 0.000 | -0.35 | 797.15 |
| 461 | 2015.08.04 07:52 | sell | 231 | 0.01 | 135.612 | 0.000 | 0.000 | ||
| 462 | 2015.08.04 07:55 | sell | 232 | 0.01 | 135.671 | 139.121 | 125.621 | ||
| 463 | 2015.08.04 08:17 | sell | 233 | 0.01 | 135.710 | 139.110 | 125.610 | ||
| 464 | 2015.08.04 08:27 | sell | 234 | 0.02 | 135.760 | 139.110 | 125.610 | ||
| 465 | 2015.08.04 08:36 | sell | 235 | 0.02 | 135.810 | 139.110 | 125.610 | ||
| 466 | 2015.08.04 09:29 | sell | 236 | 0.03 | 135.860 | 139.110 | 125.610 | ||
| 467 | 2015.08.04 09:38 | sell | 237 | 0.07 | 135.910 | 0.000 | 0.000 | ||
| 468 | 2015.08.04 10:17 | close | 237 | 0.07 | 135.805 | 0.000 | 0.000 | 6.78 | 803.93 |
| 469 | 2015.08.04 10:17 | close | 236 | 0.03 | 135.805 | 139.110 | 125.610 | 1.52 | 805.45 |
| 470 | 2015.08.04 10:17 | close | 235 | 0.02 | 135.805 | 139.110 | 125.610 | 0.10 | 805.55 |
| 471 | 2015.08.04 10:17 | close | 234 | 0.02 | 135.805 | 139.110 | 125.610 | -0.83 | 804.72 |
| 472 | 2015.08.04 10:17 | close | 233 | 0.01 | 135.805 | 139.110 | 125.610 | -0.88 | 803.84 |
| 473 | 2015.08.04 10:17 | close | 232 | 0.01 | 135.805 | 139.121 | 125.621 | -1.24 | 802.60 |
| 474 | 2015.08.04 10:17 | close | 231 | 0.01 | 135.805 | 0.000 | 0.000 | -1.78 | 800.82 |
| 475 | 2015.08.04 10:17 | buy | 238 | 0.01 | 135.804 | 0.000 | 0.000 | ||
| 476 | 2015.08.04 10:27 | buy | 239 | 0.01 | 135.877 | 0.000 | 0.000 | ||
| 477 | 2015.08.04 10:29 | buy | 240 | 0.01 | 135.917 | 0.000 | 0.000 | ||
| 478 | 2015.08.04 10:37 | buy | 241 | 0.02 | 135.947 | 0.000 | 0.000 | ||
| 479 | 2015.08.04 10:52 | close | 241 | 0.02 | 135.936 | 0.000 | 0.000 | -0.21 | 800.61 |
| 480 | 2015.08.04 10:52 | close | 240 | 0.01 | 135.936 | 0.000 | 0.000 | 0.17 | 800.78 |
| 481 | 2015.08.04 10:52 | close | 239 | 0.01 | 135.936 | 0.000 | 0.000 | 0.54 | 801.32 |
| 482 | 2015.08.04 10:52 | close | 238 | 0.01 | 135.936 | 0.000 | 0.000 | 1.22 | 802.54 |
| 483 | 2015.08.04 10:52 | buy | 242 | 0.01 | 135.939 | 0.000 | 0.000 | ||
| 484 | 2015.08.04 11:28 | buy | 243 | 0.01 | 136.012 | 0.000 | 0.000 | ||
| 485 | 2015.08.04 11:37 | buy | 244 | 0.01 | 136.052 | 0.000 | 0.000 | ||
| 486 | 2015.08.04 11:39 | buy | 245 | 0.02 | 136.082 | 0.000 | 0.000 | ||
| 487 | 2015.08.04 11:43 | close | 245 | 0.02 | 136.062 | 0.000 | 0.000 | -0.37 | 802.17 |
| 488 | 2015.08.04 11:43 | close | 244 | 0.01 | 136.062 | 0.000 | 0.000 | 0.10 | 802.27 |
| 489 | 2015.08.04 11:43 | close | 243 | 0.01 | 136.062 | 0.000 | 0.000 | 0.47 | 802.74 |
| 490 | 2015.08.04 11:43 | close | 242 | 0.01 | 136.062 | 0.000 | 0.000 | 1.14 | 803.88 |
| 491 | 2015.08.04 11:43 | buy | 246 | 0.01 | 136.065 | 0.000 | 0.000 | ||
| 492 | 2015.08.04 11:55 | buy | 247 | 0.01 | 135.987 | 132.537 | 146.037 | ||
| 493 | 2015.08.04 12:01 | buy | 248 | 0.01 | 135.966 | 132.566 | 146.066 | ||
| 494 | 2015.08.04 12:12 | buy | 249 | 0.02 | 135.917 | 132.567 | 146.067 | ||
| 495 | 2015.08.04 12:52 | close | 249 | 0.02 | 136.065 | 132.567 | 146.067 | 2.74 | 806.62 |
| 496 | 2015.08.04 12:52 | close | 248 | 0.01 | 136.065 | 132.566 | 146.066 | 0.91 | 807.53 |
| 497 | 2015.08.04 12:52 | close | 247 | 0.01 | 136.065 | 132.537 | 146.037 | 0.72 | 808.25 |
| 498 | 2015.08.04 12:52 | close | 246 | 0.01 | 136.065 | 0.000 | 0.000 | 0.00 | 808.25 |
| 499 | 2015.08.04 12:52 | buy | 250 | 0.01 | 136.068 | 0.000 | 0.000 | ||
| 500 | 2015.08.04 13:26 | close | 250 | 0.01 | 136.079 | 0.000 | 0.000 | 0.10 | 808.35 |
| 501 | 2015.08.04 13:26 | buy | 251 | 0.01 | 136.082 | 0.000 | 0.000 | ||
| 502 | 2015.08.04 13:36 | buy | 252 | 0.01 | 136.034 | 132.584 | 146.084 | ||
| 503 | 2015.08.04 14:39 | buy | 253 | 0.01 | 136.155 | 0.000 | 0.000 | ||
| 504 | 2015.08.04 14:43 | close | 253 | 0.01 | 136.135 | 0.000 | 0.000 | -0.18 | 808.17 |
| 505 | 2015.08.04 14:43 | close | 252 | 0.01 | 136.135 | 132.584 | 146.084 | 0.93 | 809.10 |
| 506 | 2015.08.04 14:43 | close | 251 | 0.01 | 136.135 | 0.000 | 0.000 | 0.49 | 809.59 |
| 507 | 2015.08.04 14:43 | sell | 254 | 0.01 | 136.136 | 0.000 | 0.000 | ||
| 508 | 2015.08.04 15:18 | sell | 255 | 0.01 | 136.063 | 0.000 | 0.000 | ||
| 509 | 2015.08.04 15:27 | sell | 256 | 0.01 | 136.023 | 0.000 | 0.000 | ||
| 510 | 2015.08.04 15:29 | sell | 257 | 0.02 | 135.993 | 0.000 | 0.000 | ||
| 511 | 2015.08.04 15:53 | close | 257 | 0.02 | 135.978 | 0.000 | 0.000 | 0.27 | 809.86 |
| 512 | 2015.08.04 15:53 | close | 256 | 0.01 | 135.978 | 0.000 | 0.000 | 0.42 | 810.28 |
| 513 | 2015.08.04 15:53 | close | 255 | 0.01 | 135.978 | 0.000 | 0.000 | 0.79 | 811.07 |
| 514 | 2015.08.04 15:53 | close | 254 | 0.01 | 135.978 | 0.000 | 0.000 | 1.46 | 812.53 |
| 515 | 2015.08.04 15:53 | buy | 258 | 0.01 | 135.977 | 0.000 | 0.000 | ||
| 516 | 2015.08.04 16:04 | buy | 259 | 0.01 | 136.050 | 0.000 | 0.000 | ||
| 517 | 2015.08.04 16:17 | close | 259 | 0.01 | 136.034 | 0.000 | 0.000 | -0.14 | 812.39 |
| 518 | 2015.08.04 16:17 | close | 258 | 0.01 | 136.034 | 0.000 | 0.000 | 0.53 | 812.92 |
| 519 | 2015.08.04 16:17 | sell | 260 | 0.01 | 136.035 | 0.000 | 0.000 | ||
| 520 | 2015.08.04 16:36 | sell | 261 | 0.01 | 135.962 | 0.000 | 0.000 | ||
| 521 | 2015.08.04 16:38 | sell | 262 | 0.01 | 135.922 | 0.000 | 0.000 | ||
| 522 | 2015.08.04 16:52 | close | 262 | 0.01 | 135.949 | 0.000 | 0.000 | -0.25 | 812.67 |
| 523 | 2015.08.04 16:52 | close | 261 | 0.01 | 135.949 | 0.000 | 0.000 | 0.12 | 812.79 |
| 524 | 2015.08.04 16:52 | close | 260 | 0.01 | 135.949 | 0.000 | 0.000 | 0.79 | 813.58 |
| 525 | 2015.08.04 16:52 | sell | 263 | 0.01 | 135.946 | 0.000 | 0.000 | ||
| 526 | 2015.08.04 17:01 | sell | 264 | 0.01 | 135.994 | 139.444 | 125.944 | ||
| 527 | 2015.08.04 17:03 | sell | 265 | 0.01 | 136.044 | 139.444 | 125.944 | ||
| 528 | 2015.08.04 17:04 | sell | 266 | 0.02 | 136.094 | 139.444 | 125.944 | ||
| 529 | 2015.08.04 17:36 | sell | 267 | 0.01 | 135.873 | 0.000 | 0.000 | ||
| 530 | 2015.08.04 17:38 | sell | 268 | 0.01 | 135.833 | 0.000 | 0.000 | ||
| 531 | 2015.08.04 17:39 | sell | 269 | 0.02 | 135.803 | 0.000 | 0.000 | ||
| 532 | 2015.08.04 17:43 | close | 269 | 0.02 | 135.816 | 0.000 | 0.000 | -0.24 | 813.34 |
| 533 | 2015.08.04 17:43 | close | 268 | 0.01 | 135.816 | 0.000 | 0.000 | 0.16 | 813.50 |
| 534 | 2015.08.04 17:43 | close | 267 | 0.01 | 135.816 | 0.000 | 0.000 | 0.52 | 814.02 |
| 535 | 2015.08.04 17:43 | close | 266 | 0.02 | 135.816 | 139.444 | 125.944 | 5.13 | 819.15 |
| 536 | 2015.08.04 17:43 | close | 265 | 0.01 | 135.816 | 139.444 | 125.944 | 2.10 | 821.25 |
| 537 | 2015.08.04 17:43 | close | 264 | 0.01 | 135.816 | 139.444 | 125.944 | 1.64 | 822.89 |
| 538 | 2015.08.04 17:43 | close | 263 | 0.01 | 135.816 | 0.000 | 0.000 | 1.20 | 824.09 |
| 539 | 2015.08.04 17:43 | sell | 270 | 0.01 | 135.813 | 0.000 | 0.000 | ||
| 540 | 2015.08.04 17:52 | sell | 271 | 0.01 | 135.861 | 139.311 | 125.811 | ||
| 541 | 2015.08.04 18:54 | close | 271 | 0.01 | 135.812 | 139.311 | 125.811 | 0.45 | 824.54 |
| 542 | 2015.08.04 18:54 | close | 270 | 0.01 | 135.812 | 0.000 | 0.000 | 0.01 | 824.55 |
| 543 | 2015.08.04 18:54 | sell | 272 | 0.01 | 135.809 | 0.000 | 0.000 | ||
| 544 | 2015.08.04 19:29 | sell | 273 | 0.01 | 135.857 | 139.307 | 125.807 | ||
| 545 | 2015.08.04 20:26 | sell | 274 | 0.01 | 135.736 | 0.000 | 0.000 | ||
| 546 | 2015.08.04 20:27 | sell | 275 | 0.01 | 135.696 | 0.000 | 0.000 | ||
| 547 | 2015.08.04 20:28 | sell | 276 | 0.02 | 135.666 | 0.000 | 0.000 | ||
| 548 | 2015.08.04 20:36 | sell | 277 | 0.02 | 135.596 | 0.000 | 0.000 | ||
| 549 | 2015.08.04 20:38 | sell | 278 | 0.03 | 135.527 | 0.000 | 0.000 | ||
| 550 | 2015.08.04 20:42 | close | 278 | 0.03 | 135.532 | 0.000 | 0.000 | -0.13 | 824.42 |
| 551 | 2015.08.04 20:42 | close | 277 | 0.02 | 135.532 | 0.000 | 0.000 | 1.18 | 825.60 |
| 552 | 2015.08.04 20:42 | close | 276 | 0.02 | 135.532 | 0.000 | 0.000 | 2.47 | 828.07 |
| 553 | 2015.08.04 20:42 | close | 275 | 0.01 | 135.532 | 0.000 | 0.000 | 1.51 | 829.58 |
| 554 | 2015.08.04 20:42 | close | 274 | 0.01 | 135.532 | 0.000 | 0.000 | 1.88 | 831.46 |
| 555 | 2015.08.04 20:42 | close | 273 | 0.01 | 135.532 | 139.307 | 125.807 | 3.00 | 834.46 |
| 556 | 2015.08.04 20:42 | close | 272 | 0.01 | 135.532 | 0.000 | 0.000 | 2.55 | 837.01 |
| 557 | 2015.08.04 20:42 | buy | 279 | 0.01 | 135.531 | 0.000 | 0.000 | ||
| 558 | 2015.08.04 20:53 | buy | 280 | 0.01 | 135.604 | 0.000 | 0.000 | ||
| 559 | 2015.08.04 20:55 | close | 280 | 0.01 | 135.515 | 0.000 | 0.000 | -0.82 | 836.19 |
| 560 | 2015.08.04 20:55 | close | 279 | 0.01 | 135.515 | 0.000 | 0.000 | -0.15 | 836.04 |
| 561 | 2015.08.04 21:00 | sell | 281 | 0.01 | 135.512 | 0.000 | 0.000 | ||
| 562 | 2015.08.04 21:19 | sell | 282 | 0.01 | 135.439 | 0.000 | 0.000 | ||
| 563 | 2015.08.04 21:27 | sell | 283 | 0.01 | 135.399 | 0.000 | 0.000 | ||
| 564 | 2015.08.04 21:29 | sell | 284 | 0.02 | 135.369 | 0.000 | 0.000 | ||
| 565 | 2015.08.04 21:38 | sell | 285 | 0.02 | 135.299 | 0.000 | 0.000 | ||
| 566 | 2015.08.04 21:51 | close | 285 | 0.02 | 135.314 | 0.000 | 0.000 | -0.27 | 835.77 |
| 567 | 2015.08.04 21:51 | close | 284 | 0.02 | 135.314 | 0.000 | 0.000 | 1.02 | 836.79 |
| 568 | 2015.08.04 21:51 | close | 283 | 0.01 | 135.314 | 0.000 | 0.000 | 0.78 | 837.57 |
| 569 | 2015.08.04 21:51 | close | 282 | 0.01 | 135.314 | 0.000 | 0.000 | 1.15 | 838.72 |
| 570 | 2015.08.04 21:51 | close | 281 | 0.01 | 135.314 | 0.000 | 0.000 | 1.82 | 840.54 |
| 571 | 2015.08.04 21:51 | sell | 286 | 0.01 | 135.311 | 0.000 | 0.000 | ||
| 572 | 2015.08.04 21:55 | sell | 287 | 0.01 | 135.388 | 138.838 | 125.338 | ||
| 573 | 2015.08.04 22:01 | sell | 288 | 0.01 | 135.410 | 138.810 | 125.310 | ||
| 574 | 2015.08.04 22:13 | sell | 289 | 0.02 | 135.459 | 138.809 | 125.309 | ||
| 575 | 2015.08.04 22:54 | close | 289 | 0.02 | 135.371 | 138.809 | 125.309 | 1.62 | 842.16 |
| 576 | 2015.08.04 22:54 | close | 288 | 0.01 | 135.371 | 138.810 | 125.310 | 0.36 | 842.52 |
| 577 | 2015.08.04 22:54 | close | 287 | 0.01 | 135.371 | 138.838 | 125.338 | 0.16 | 842.68 |
| 578 | 2015.08.04 22:54 | close | 286 | 0.01 | 135.371 | 0.000 | 0.000 | -0.55 | 842.13 |
| 579 | 2015.08.04 22:54 | sell | 290 | 0.01 | 135.368 | 0.000 | 0.000 | ||
| 580 | 2015.08.04 23:38 | sell | 291 | 0.01 | 135.295 | 0.000 | 0.000 | ||
| 581 | 2015.08.04 23:52 | close | 291 | 0.01 | 135.311 | 0.000 | 0.000 | -0.15 | 841.98 |
| 582 | 2015.08.04 23:52 | close | 290 | 0.01 | 135.311 | 0.000 | 0.000 | 0.53 | 842.51 |
| 583 | 2015.08.04 23:52 | sell | 292 | 0.01 | 135.308 | 0.000 | 0.000 | ||
| 584 | 2015.08.05 00:27 | sell | 293 | 0.01 | 135.356 | 138.806 | 125.306 | ||
| 585 | 2015.08.05 00:38 | sell | 294 | 0.01 | 135.406 | 138.806 | 125.306 | ||
| 586 | 2015.08.05 01:12 | sell | 295 | 0.02 | 135.456 | 138.806 | 125.306 | ||
| 587 | 2015.08.05 02:54 | close | 295 | 0.02 | 135.311 | 138.806 | 125.306 | 2.67 | 845.18 |
| 588 | 2015.08.05 02:54 | close | 294 | 0.01 | 135.311 | 138.806 | 125.306 | 0.88 | 846.06 |
| 589 | 2015.08.05 02:54 | close | 293 | 0.01 | 135.311 | 138.806 | 125.306 | 0.41 | 846.47 |
| 590 | 2015.08.05 02:54 | close | 292 | 0.01 | 135.311 | 0.000 | 0.000 | -0.05 | 846.42 |
| 591 | 2015.08.05 02:54 | sell | 296 | 0.01 | 135.308 | 0.000 | 0.000 | ||
| 592 | 2015.08.05 03:27 | sell | 297 | 0.01 | 135.235 | 0.000 | 0.000 | ||
| 593 | 2015.08.05 03:36 | sell | 298 | 0.01 | 135.195 | 0.000 | 0.000 | ||
| 594 | 2015.08.05 03:37 | sell | 299 | 0.02 | 135.165 | 0.000 | 0.000 | ||
| 595 | 2015.08.05 03:53 | close | 299 | 0.02 | 135.185 | 0.000 | 0.000 | -0.37 | 846.05 |
| 596 | 2015.08.05 03:53 | close | 298 | 0.01 | 135.185 | 0.000 | 0.000 | 0.09 | 846.14 |
| 597 | 2015.08.05 03:53 | close | 297 | 0.01 | 135.185 | 0.000 | 0.000 | 0.46 | 846.60 |
| 598 | 2015.08.05 03:53 | close | 296 | 0.01 | 135.185 | 0.000 | 0.000 | 1.13 | 847.73 |
| 599 | 2015.08.05 03:53 | sell | 300 | 0.01 | 135.182 | 0.000 | 0.000 | ||
| 600 | 2015.08.05 04:27 | sell | 301 | 0.01 | 135.109 | 0.000 | 0.000 | ||
| 601 | 2015.08.05 04:36 | sell | 302 | 0.01 | 135.069 | 0.000 | 0.000 | ||
| 602 | 2015.08.05 04:38 | sell | 303 | 0.02 | 135.039 | 0.000 | 0.000 | ||
| 603 | 2015.08.05 04:52 | close | 303 | 0.02 | 135.059 | 0.000 | 0.000 | -0.37 | 847.36 |
| 604 | 2015.08.05 04:52 | close | 302 | 0.01 | 135.059 | 0.000 | 0.000 | 0.10 | 847.46 |
| 605 | 2015.08.05 04:52 | close | 301 | 0.01 | 135.059 | 0.000 | 0.000 | 0.47 | 847.93 |
| 606 | 2015.08.05 04:52 | close | 300 | 0.01 | 135.059 | 0.000 | 0.000 | 1.14 | 849.07 |
| 607 | 2015.08.05 04:52 | sell | 304 | 0.01 | 135.056 | 0.000 | 0.000 | ||
| 608 | 2015.08.05 04:55 | sell | 305 | 0.01 | 135.118 | 138.568 | 125.068 | ||
| 609 | 2015.08.05 05:04 | sell | 306 | 0.01 | 135.155 | 138.555 | 125.055 | ||
| 610 | 2015.08.05 05:54 | close | 306 | 0.01 | 135.079 | 138.555 | 125.055 | 0.70 | 849.77 |
| 611 | 2015.08.05 05:54 | close | 305 | 0.01 | 135.079 | 138.568 | 125.068 | 0.36 | 850.13 |
| 612 | 2015.08.05 05:54 | close | 304 | 0.01 | 135.079 | 0.000 | 0.000 | -0.21 | 849.92 |
| 613 | 2015.08.05 05:54 | sell | 307 | 0.01 | 135.076 | 0.000 | 0.000 | ||
| 614 | 2015.08.05 06:19 | sell | 308 | 0.01 | 135.124 | 138.574 | 125.074 | ||
| 615 | 2015.08.05 06:39 | sell | 309 | 0.01 | 135.174 | 138.574 | 125.074 | ||
| 616 | 2015.08.05 09:17 | close | 309 | 0.01 | 135.058 | 138.574 | 125.074 | 1.08 | 851.00 |
| 617 | 2015.08.05 09:17 | close | 308 | 0.01 | 135.058 | 138.574 | 125.074 | 0.61 | 851.61 |
| 618 | 2015.08.05 09:17 | close | 307 | 0.01 | 135.058 | 0.000 | 0.000 | 0.17 | 851.78 |
| 619 | 2015.08.05 09:17 | sell | 310 | 0.01 | 135.055 | 0.000 | 0.000 | ||
| 620 | 2015.08.05 09:19 | sell | 311 | 0.01 | 135.103 | 138.553 | 125.053 | ||
| 621 | 2015.08.05 09:27 | sell | 312 | 0.01 | 135.154 | 138.554 | 125.054 | ||
| 622 | 2015.08.05 09:36 | sell | 313 | 0.02 | 135.203 | 138.553 | 125.053 | ||
| 623 | 2015.08.05 09:39 | sell | 314 | 0.02 | 135.254 | 138.554 | 125.054 | ||
| 624 | 2015.08.05 10:52 | close | 314 | 0.02 | 135.049 | 138.554 | 125.054 | 3.79 | 855.57 |
| 625 | 2015.08.05 10:52 | close | 313 | 0.02 | 135.049 | 138.553 | 125.053 | 2.85 | 858.42 |
| 626 | 2015.08.05 10:52 | close | 312 | 0.01 | 135.049 | 138.554 | 125.054 | 0.97 | 859.39 |
| 627 | 2015.08.05 10:52 | close | 311 | 0.01 | 135.049 | 138.553 | 125.053 | 0.50 | 859.89 |
| 628 | 2015.08.05 10:52 | close | 310 | 0.01 | 135.049 | 0.000 | 0.000 | 0.06 | 859.95 |
| 629 | 2015.08.05 10:52 | buy | 315 | 0.01 | 135.048 | 0.000 | 0.000 | ||
| 630 | 2015.08.05 10:55 | buy | 316 | 0.01 | 135.139 | 0.000 | 0.000 | ||
| 631 | 2015.08.05 11:01 | buy | 317 | 0.01 | 135.161 | 0.000 | 0.000 | ||
| 632 | 2015.08.05 11:12 | buy | 318 | 0.02 | 135.191 | 0.000 | 0.000 | ||
| 633 | 2015.08.05 11:16 | close | 318 | 0.02 | 135.185 | 0.000 | 0.000 | -0.12 | 859.83 |
| 634 | 2015.08.05 11:16 | close | 317 | 0.01 | 135.185 | 0.000 | 0.000 | 0.22 | 860.05 |
| 635 | 2015.08.05 11:16 | close | 316 | 0.01 | 135.185 | 0.000 | 0.000 | 0.42 | 860.47 |
| 636 | 2015.08.05 11:16 | close | 315 | 0.01 | 135.185 | 0.000 | 0.000 | 1.26 | 861.73 |
| 637 | 2015.08.05 11:16 | sell | 319 | 0.01 | 135.186 | 0.000 | 0.000 | ||
| 638 | 2015.08.05 11:26 | sell | 320 | 0.01 | 135.113 | 0.000 | 0.000 | ||
| 639 | 2015.08.05 11:29 | sell | 321 | 0.01 | 135.073 | 0.000 | 0.000 | ||
| 640 | 2015.08.05 11:36 | sell | 322 | 0.02 | 135.043 | 0.000 | 0.000 | ||
| 641 | 2015.08.05 11:52 | close | 322 | 0.02 | 135.033 | 0.000 | 0.000 | 0.18 | 861.91 |
| 642 | 2015.08.05 11:52 | close | 321 | 0.01 | 135.033 | 0.000 | 0.000 | 0.37 | 862.28 |
| 643 | 2015.08.05 11:52 | close | 320 | 0.01 | 135.033 | 0.000 | 0.000 | 0.74 | 863.02 |
| 644 | 2015.08.05 11:52 | close | 319 | 0.01 | 135.033 | 0.000 | 0.000 | 1.42 | 864.44 |
| 645 | 2015.08.05 11:52 | sell | 323 | 0.01 | 135.030 | 0.000 | 0.000 | ||
| 646 | 2015.08.05 12:28 | sell | 324 | 0.01 | 135.078 | 138.528 | 125.028 | ||
| 647 | 2015.08.05 12:39 | sell | 325 | 0.01 | 135.129 | 138.529 | 125.029 | ||
| 648 | 2015.08.05 13:17 | close | 325 | 0.01 | 135.048 | 138.529 | 125.029 | 0.75 | 865.19 |
| 649 | 2015.08.05 13:17 | close | 324 | 0.01 | 135.048 | 138.528 | 125.028 | 0.28 | 865.47 |
| 650 | 2015.08.05 13:17 | close | 323 | 0.01 | 135.048 | 0.000 | 0.000 | -0.16 | 865.31 |
| 651 | 2015.08.05 13:17 | buy | 326 | 0.01 | 135.047 | 0.000 | 0.000 | ||
| 652 | 2015.08.05 13:28 | buy | 327 | 0.01 | 135.120 | 0.000 | 0.000 | ||
| 653 | 2015.08.05 13:37 | buy | 328 | 0.01 | 135.159 | 0.000 | 0.000 | ||
| 654 | 2015.08.05 13:39 | buy | 329 | 0.02 | 135.189 | 0.000 | 0.000 | ||
| 655 | 2015.08.05 13:43 | close | 329 | 0.02 | 135.169 | 0.000 | 0.000 | -0.37 | 864.94 |
| 656 | 2015.08.05 13:43 | close | 328 | 0.01 | 135.169 | 0.000 | 0.000 | 0.09 | 865.03 |
| 657 | 2015.08.05 13:43 | close | 327 | 0.01 | 135.169 | 0.000 | 0.000 | 0.45 | 865.48 |
| 658 | 2015.08.05 13:43 | close | 326 | 0.01 | 135.169 | 0.000 | 0.000 | 1.12 | 866.60 |
| 659 | 2015.08.05 13:43 | buy | 330 | 0.01 | 135.172 | 0.000 | 0.000 | ||
| 660 | 2015.08.05 14:13 | buy | 331 | 0.01 | 135.123 | 131.673 | 145.173 | ||
| 661 | 2015.08.05 15:01 | close | 331 | 0.01 | 135.188 | 131.673 | 145.173 | 0.60 | 867.20 |
| 662 | 2015.08.05 15:01 | close | 330 | 0.01 | 135.188 | 0.000 | 0.000 | 0.15 | 867.35 |
| 663 | 2015.08.05 15:01 | buy | 332 | 0.01 | 135.191 | 0.000 | 0.000 | ||
| 664 | 2015.08.05 15:13 | buy | 333 | 0.01 | 135.143 | 131.693 | 145.193 | ||
| 665 | 2015.08.05 15:18 | buy | 334 | 0.01 | 135.264 | 0.000 | 0.000 | ||
| 666 | 2015.08.05 15:19 | buy | 335 | 0.01 | 135.304 | 0.000 | 0.000 | ||
| 667 | 2015.08.05 15:24 | close | 335 | 0.01 | 135.278 | 0.000 | 0.000 | -0.24 | 867.11 |
| 668 | 2015.08.05 15:24 | close | 334 | 0.01 | 135.278 | 0.000 | 0.000 | 0.13 | 867.24 |
| 669 | 2015.08.05 15:24 | close | 333 | 0.01 | 135.278 | 131.693 | 145.193 | 1.25 | 868.49 |
| 670 | 2015.08.05 15:24 | close | 332 | 0.01 | 135.278 | 0.000 | 0.000 | 0.80 | 869.29 |
| 671 | 2015.08.05 15:24 | buy | 336 | 0.01 | 135.281 | 0.000 | 0.000 | ||
| 672 | 2015.08.05 15:27 | buy | 337 | 0.01 | 135.354 | 0.000 | 0.000 | ||
| 673 | 2015.08.05 15:28 | buy | 338 | 0.01 | 135.394 | 0.000 | 0.000 | ||
| 674 | 2015.08.05 15:29 | buy | 339 | 0.02 | 135.424 | 0.000 | 0.000 | ||
| 675 | 2015.08.05 15:34 | close | 339 | 0.02 | 135.404 | 0.000 | 0.000 | -0.37 | 868.92 |
| 676 | 2015.08.05 15:34 | close | 338 | 0.01 | 135.404 | 0.000 | 0.000 | 0.09 | 869.01 |
| 677 | 2015.08.05 15:34 | close | 337 | 0.01 | 135.404 | 0.000 | 0.000 | 0.46 | 869.47 |
| 678 | 2015.08.05 15:34 | close | 336 | 0.01 | 135.404 | 0.000 | 0.000 | 1.13 | 870.60 |
| 679 | 2015.08.05 15:34 | buy | 340 | 0.01 | 135.407 | 0.000 | 0.000 | ||
| 680 | 2015.08.05 15:37 | buy | 341 | 0.01 | 135.480 | 0.000 | 0.000 | ||
| 681 | 2015.08.05 15:38 | buy | 342 | 0.01 | 135.520 | 0.000 | 0.000 | ||
| 682 | 2015.08.05 15:39 | buy | 343 | 0.02 | 135.550 | 0.000 | 0.000 | ||
| 683 | 2015.08.05 15:41 | close | 343 | 0.02 | 135.530 | 0.000 | 0.000 | -0.37 | 870.23 |
| 684 | 2015.08.05 15:41 | close | 342 | 0.01 | 135.530 | 0.000 | 0.000 | 0.10 | 870.33 |
| 685 | 2015.08.05 15:41 | close | 341 | 0.01 | 135.530 | 0.000 | 0.000 | 0.47 | 870.80 |
| 686 | 2015.08.05 15:41 | close | 340 | 0.01 | 135.530 | 0.000 | 0.000 | 1.14 | 871.94 |
| 687 | 2015.08.05 15:41 | buy | 344 | 0.01 | 135.533 | 0.000 | 0.000 | ||
| 688 | 2015.08.05 15:44 | buy | 345 | 0.01 | 135.485 | 132.035 | 145.535 | ||
| 689 | 2015.08.05 15:53 | buy | 346 | 0.01 | 135.435 | 132.035 | 145.535 | ||
| 690 | 2015.08.05 16:13 | buy | 347 | 0.02 | 135.385 | 132.035 | 145.535 | ||
| 691 | 2015.08.05 16:26 | buy | 348 | 0.01 | 135.606 | 0.000 | 0.000 | ||
| 692 | 2015.08.05 16:27 | buy | 349 | 0.01 | 135.646 | 0.000 | 0.000 | ||
| 693 | 2015.08.05 16:28 | buy | 350 | 0.02 | 135.676 | 0.000 | 0.000 | ||
| 694 | 2015.08.05 16:36 | buy | 351 | 0.02 | 135.746 | 0.000 | 0.000 | ||
| 695 | 2015.08.05 16:38 | buy | 352 | 0.03 | 135.816 | 0.000 | 0.000 | ||
| 696 | 2015.08.05 16:38 | close | 352 | 0.03 | 135.813 | 0.000 | 0.000 | -0.09 | 871.85 |
| 697 | 2015.08.05 16:38 | close | 351 | 0.02 | 135.813 | 0.000 | 0.000 | 1.23 | 873.08 |
| 698 | 2015.08.05 16:38 | close | 350 | 0.02 | 135.813 | 0.000 | 0.000 | 2.52 | 875.60 |
| 699 | 2015.08.05 16:38 | close | 349 | 0.01 | 135.813 | 0.000 | 0.000 | 1.54 | 877.14 |
| 700 | 2015.08.05 16:38 | close | 348 | 0.01 | 135.813 | 0.000 | 0.000 | 1.91 | 879.05 |
| 701 | 2015.08.05 16:38 | close | 347 | 0.02 | 135.813 | 132.035 | 145.535 | 7.89 | 886.94 |
| 702 | 2015.08.05 16:38 | close | 346 | 0.01 | 135.813 | 132.035 | 145.535 | 3.49 | 890.43 |
| 703 | 2015.08.05 16:38 | close | 345 | 0.01 | 135.813 | 132.035 | 145.535 | 3.03 | 893.46 |
| 704 | 2015.08.05 16:38 | close | 344 | 0.01 | 135.813 | 0.000 | 0.000 | 2.59 | 896.05 |
| 705 | 2015.08.05 16:38 | buy | 353 | 0.01 | 135.816 | 0.000 | 0.000 | ||
| 706 | 2015.08.05 16:51 | buy | 354 | 0.01 | 135.768 | 132.318 | 145.818 | ||
| 707 | 2015.08.05 16:53 | buy | 355 | 0.01 | 135.717 | 132.317 | 145.817 | ||
| 708 | 2015.08.05 17:09 | close | 355 | 0.01 | 135.796 | 132.317 | 145.817 | 0.73 | 896.78 |
| 709 | 2015.08.05 17:09 | close | 354 | 0.01 | 135.796 | 132.318 | 145.818 | 0.26 | 897.04 |
| 710 | 2015.08.05 17:09 | close | 353 | 0.01 | 135.796 | 0.000 | 0.000 | -0.19 | 896.85 |
| 711 | 2015.08.05 17:09 | buy | 356 | 0.01 | 135.799 | 0.000 | 0.000 | ||
| 712 | 2015.08.05 17:19 | buy | 357 | 0.01 | 135.751 | 132.301 | 145.801 | ||
| 713 | 2015.08.05 17:28 | buy | 358 | 0.01 | 135.700 | 132.300 | 145.800 | ||
| 714 | 2015.08.05 17:36 | buy | 359 | 0.02 | 135.651 | 132.301 | 145.801 | ||
| 715 | 2015.08.05 17:38 | buy | 360 | 0.02 | 135.601 | 132.301 | 145.801 | ||
| 716 | 2015.08.05 18:04 | buy | 361 | 0.01 | 135.872 | 0.000 | 0.000 | ||
| 717 | 2015.08.05 18:17 | close | 361 | 0.01 | 135.844 | 0.000 | 0.000 | -0.26 | 896.59 |
| 718 | 2015.08.05 18:17 | close | 360 | 0.02 | 135.844 | 132.301 | 145.801 | 4.49 | 901.08 |
| 719 | 2015.08.05 18:17 | close | 359 | 0.02 | 135.844 | 132.301 | 145.801 | 3.56 | 904.64 |
| 720 | 2015.08.05 18:17 | close | 358 | 0.01 | 135.844 | 132.300 | 145.800 | 1.33 | 905.97 |
| 721 | 2015.08.05 18:17 | close | 357 | 0.01 | 135.844 | 132.301 | 145.801 | 0.85 | 906.82 |
| 722 | 2015.08.05 18:17 | close | 356 | 0.01 | 135.844 | 0.000 | 0.000 | 0.41 | 907.23 |
| 723 | 2015.08.05 18:17 | sell | 362 | 0.01 | 135.845 | 0.000 | 0.000 | ||
| 724 | 2015.08.05 18:28 | sell | 363 | 0.01 | 135.772 | 0.000 | 0.000 | ||
| 725 | 2015.08.05 18:36 | sell | 364 | 0.01 | 135.732 | 0.000 | 0.000 | ||
| 726 | 2015.08.05 18:37 | sell | 365 | 0.02 | 135.702 | 0.000 | 0.000 | ||
| 727 | 2015.08.05 18:52 | close | 365 | 0.02 | 135.706 | 0.000 | 0.000 | -0.08 | 907.15 |
| 728 | 2015.08.05 18:52 | close | 364 | 0.01 | 135.706 | 0.000 | 0.000 | 0.24 | 907.39 |
| 729 | 2015.08.05 18:52 | close | 363 | 0.01 | 135.706 | 0.000 | 0.000 | 0.61 | 908.00 |
| 730 | 2015.08.05 18:52 | close | 362 | 0.01 | 135.706 | 0.000 | 0.000 | 1.29 | 909.29 |
| 731 | 2015.08.05 18:52 | sell | 366 | 0.01 | 135.703 | 0.000 | 0.000 | ||
| 732 | 2015.08.05 19:18 | close | 366 | 0.01 | 135.687 | 0.000 | 0.000 | 0.15 | 909.44 |
| 733 | 2015.08.05 19:18 | sell | 367 | 0.01 | 135.684 | 0.000 | 0.000 | ||
| 734 | 2015.08.05 19:28 | sell | 368 | 0.01 | 135.732 | 139.182 | 125.682 | ||
| 735 | 2015.08.05 19:39 | sell | 369 | 0.01 | 135.782 | 139.182 | 125.682 | ||
| 736 | 2015.08.05 20:17 | sell | 370 | 0.02 | 135.832 | 139.182 | 125.682 | ||
| 737 | 2015.08.05 20:19 | sell | 371 | 0.02 | 135.882 | 139.182 | 125.682 | ||
| 738 | 2015.08.05 20:27 | sell | 372 | 0.03 | 135.932 | 139.182 | 125.682 | ||
| 739 | 2015.08.05 20:29 | sell | 373 | 0.07 | 135.982 | 0.000 | 0.000 | ||
| 740 | 2015.08.05 20:38 | sell | 374 | 0.02 | 136.052 | 139.182 | 125.682 | ||
| 741 | 2015.08.05 22:06 | sell | 375 | 0.02 | 136.122 | 139.182 | 125.682 | ||
| 742 | 2015.08.06 03:27 | sell | 376 | 0.03 | 136.192 | 139.182 | 125.682 | ||
| 743 | 2015.08.06 03:36 | sell | 377 | 0.03 | 136.262 | 139.182 | 125.682 | ||
| 744 | 2015.08.06 03:39 | sell | 378 | 0.07 | 136.332 | 139.182 | 125.682 | ||
| 745 | 2015.08.06 09:03 | sell | 379 | 0.12 | 136.403 | 0.000 | 0.000 | ||
| 746 | 2015.08.06 10:44 | close | 379 | 0.12 | 135.995 | 0.000 | 0.000 | 45.17 | 954.61 |
| 747 | 2015.08.06 10:44 | close | 378 | 0.07 | 135.995 | 139.182 | 125.682 | 21.76 | 976.37 |
| 748 | 2015.08.06 10:44 | close | 377 | 0.03 | 135.995 | 139.182 | 125.682 | 7.39 | 983.76 |
| 749 | 2015.08.06 10:44 | close | 376 | 0.03 | 135.995 | 139.182 | 125.682 | 5.45 | 989.21 |
| 750 | 2015.08.06 10:44 | close | 375 | 0.02 | 135.995 | 139.182 | 125.682 | 2.19 | 991.40 |
| 751 | 2015.08.06 10:44 | close | 374 | 0.02 | 135.995 | 139.182 | 125.682 | 0.90 | 992.30 |
| 752 | 2015.08.06 10:44 | close | 373 | 0.07 | 135.995 | 0.000 | 0.000 | -1.36 | 990.94 |
| 753 | 2015.08.06 10:44 | close | 372 | 0.03 | 135.995 | 139.182 | 125.682 | -1.97 | 988.97 |
| 754 | 2015.08.06 10:44 | close | 371 | 0.02 | 135.995 | 139.182 | 125.682 | -2.24 | 986.73 |
| 755 | 2015.08.06 10:44 | close | 370 | 0.02 | 135.995 | 139.182 | 125.682 | -3.16 | 983.57 |
| 756 | 2015.08.06 10:44 | close | 369 | 0.01 | 135.995 | 139.182 | 125.682 | -2.04 | 981.52 |
| 757 | 2015.08.06 10:44 | close | 368 | 0.01 | 135.995 | 139.182 | 125.682 | -2.50 | 979.02 |
| 758 | 2015.08.06 10:44 | close | 367 | 0.01 | 135.995 | 0.000 | 0.000 | -2.94 | 976.07 |
| 759 | 2015.08.06 10:44 | sell | 380 | 0.01 | 135.992 | 0.000 | 0.000 | ||
| 760 | 2015.08.06 10:53 | sell | 381 | 0.01 | 136.040 | 139.490 | 125.990 | ||
| 761 | 2015.08.06 11:06 | sell | 382 | 0.01 | 136.090 | 139.490 | 125.990 | ||
| 762 | 2015.08.06 11:53 | sell | 383 | 0.01 | 135.919 | 0.000 | 0.000 | ||
| 763 | 2015.08.06 12:04 | sell | 384 | 0.01 | 135.879 | 0.000 | 0.000 | ||
| 764 | 2015.08.06 12:18 | close | 384 | 0.01 | 135.905 | 0.000 | 0.000 | -0.24 | 975.83 |
| 765 | 2015.08.06 12:18 | close | 383 | 0.01 | 135.905 | 0.000 | 0.000 | 0.13 | 975.96 |
| 766 | 2015.08.06 12:18 | close | 382 | 0.01 | 135.905 | 139.490 | 125.990 | 1.70 | 977.66 |
| 767 | 2015.08.06 12:18 | close | 381 | 0.01 | 135.905 | 139.490 | 125.990 | 1.24 | 978.90 |
| 768 | 2015.08.06 12:18 | close | 380 | 0.01 | 135.905 | 0.000 | 0.000 | 0.80 | 979.70 |
| 769 | 2015.08.06 12:18 | sell | 385 | 0.01 | 135.902 | 0.000 | 0.000 | ||
| 770 | 2015.08.06 12:27 | sell | 386 | 0.01 | 135.950 | 139.400 | 125.900 | ||
| 771 | 2015.08.06 12:38 | sell | 387 | 0.01 | 136.000 | 139.400 | 125.900 | ||
| 772 | 2015.08.06 13:36 | sell | 388 | 0.02 | 136.050 | 139.400 | 125.900 | ||
| 773 | 2015.08.06 13:49 | sell | 389 | 0.02 | 136.100 | 139.400 | 125.900 | ||
| 774 | 2015.08.06 14:00 | sell | 390 | 0.03 | 136.150 | 139.400 | 125.900 | ||
| 775 | 2015.08.06 14:03 | sell | 391 | 0.07 | 136.200 | 0.000 | 0.000 | ||
| 776 | 2015.08.06 14:44 | close | 391 | 0.07 | 136.038 | 0.000 | 0.000 | 10.46 | 990.16 |
| 777 | 2015.08.06 14:44 | close | 390 | 0.03 | 136.038 | 139.400 | 125.900 | 3.10 | 993.26 |
| 778 | 2015.08.06 14:44 | close | 389 | 0.02 | 136.038 | 139.400 | 125.900 | 1.14 | 994.40 |
| 779 | 2015.08.06 14:44 | close | 388 | 0.02 | 136.038 | 139.400 | 125.900 | 0.22 | 994.62 |
| 780 | 2015.08.06 14:44 | close | 387 | 0.01 | 136.038 | 139.400 | 125.900 | -0.36 | 994.26 |
| 781 | 2015.08.06 14:44 | close | 386 | 0.01 | 136.038 | 139.400 | 125.900 | -0.82 | 993.44 |
| 782 | 2015.08.06 14:44 | close | 385 | 0.01 | 136.038 | 0.000 | 0.000 | -1.26 | 992.18 |
| 783 | 2015.08.06 14:44 | buy | 392 | 0.01 | 136.037 | 0.000 | 0.000 | ||
| 784 | 2015.08.06 15:19 | buy | 393 | 0.01 | 135.989 | 132.539 | 146.039 | ||
| 785 | 2015.08.06 15:28 | buy | 394 | 0.01 | 135.938 | 132.538 | 146.038 | ||
| 786 | 2015.08.06 15:36 | buy | 395 | 0.02 | 135.889 | 132.539 | 146.039 | ||
| 787 | 2015.08.06 15:38 | buy | 396 | 0.02 | 135.839 | 132.539 | 146.039 | ||
| 788 | 2015.08.06 16:36 | buy | 397 | 0.01 | 136.110 | 0.000 | 0.000 | ||
| 789 | 2015.08.06 16:38 | buy | 398 | 0.01 | 136.150 | 0.000 | 0.000 | ||
| 790 | 2015.08.06 16:39 | buy | 399 | 0.02 | 136.180 | 0.000 | 0.000 | ||
| 791 | 2015.08.06 16:41 | close | 399 | 0.02 | 136.167 | 0.000 | 0.000 | -0.24 | 991.94 |
| 792 | 2015.08.06 16:41 | close | 398 | 0.01 | 136.167 | 0.000 | 0.000 | 0.15 | 992.09 |
| 793 | 2015.08.06 16:41 | close | 397 | 0.01 | 136.167 | 0.000 | 0.000 | 0.52 | 992.61 |
| 794 | 2015.08.06 16:41 | close | 396 | 0.02 | 136.167 | 132.539 | 146.039 | 6.06 | 998.67 |
| 795 | 2015.08.06 16:41 | close | 395 | 0.02 | 136.167 | 132.539 | 146.039 | 5.13 | 1003.80 |
| 796 | 2015.08.06 16:41 | close | 394 | 0.01 | 136.167 | 132.538 | 146.038 | 2.11 | 1005.91 |
| 797 | 2015.08.06 16:41 | close | 393 | 0.01 | 136.167 | 132.539 | 146.039 | 1.64 | 1007.55 |
| 798 | 2015.08.06 16:41 | close | 392 | 0.01 | 136.167 | 0.000 | 0.000 | 1.20 | 1008.75 |
| 799 | 2015.08.06 16:41 | sell | 400 | 0.01 | 136.168 | 0.000 | 0.000 | ||
| 800 | 2015.08.06 16:53 | sell | 401 | 0.01 | 136.095 | 0.000 | 0.000 | ||
| 801 | 2015.08.06 16:55 | close | 401 | 0.01 | 136.175 | 0.000 | 0.000 | -0.74 | 1008.01 |
| 802 | 2015.08.06 16:55 | close | 400 | 0.01 | 136.175 | 0.000 | 0.000 | -0.06 | 1007.95 |
| 803 | 2015.08.06 17:00 | buy | 402 | 0.01 | 136.175 | 0.000 | 0.000 | ||
| 804 | 2015.08.06 17:13 | buy | 403 | 0.01 | 136.248 | 0.000 | 0.000 | ||
| 805 | 2015.08.06 17:16 | close | 403 | 0.01 | 136.232 | 0.000 | 0.000 | -0.15 | 1007.80 |
| 806 | 2015.08.06 17:16 | close | 402 | 0.01 | 136.232 | 0.000 | 0.000 | 0.52 | 1008.32 |
| 807 | 2015.08.06 17:16 | buy | 404 | 0.01 | 136.235 | 0.000 | 0.000 | ||
| 808 | 2015.08.06 17:26 | buy | 405 | 0.01 | 136.187 | 132.737 | 146.237 | ||
| 809 | 2015.08.06 17:36 | buy | 406 | 0.01 | 136.137 | 132.737 | 146.237 | ||
| 810 | 2015.08.06 18:18 | buy | 407 | 0.02 | 136.087 | 132.737 | 146.237 | ||
| 811 | 2015.08.06 18:27 | buy | 408 | 0.02 | 136.037 | 132.737 | 146.237 | ||
| 812 | 2015.08.06 18:29 | buy | 409 | 0.03 | 135.987 | 132.737 | 146.237 | ||
| 813 | 2015.08.06 18:37 | buy | 410 | 0.07 | 135.937 | 0.000 | 0.000 | ||
| 814 | 2015.08.06 19:53 | close | 410 | 0.07 | 136.161 | 0.000 | 0.000 | 14.47 | 1022.79 |
| 815 | 2015.08.06 19:53 | close | 409 | 0.03 | 136.161 | 132.737 | 146.237 | 4.81 | 1027.60 |
| 816 | 2015.08.06 19:53 | close | 408 | 0.02 | 136.161 | 132.737 | 146.237 | 2.29 | 1029.89 |
| 817 | 2015.08.06 19:53 | close | 407 | 0.02 | 136.161 | 132.737 | 146.237 | 1.37 | 1031.26 |
| 818 | 2015.08.06 19:53 | close | 406 | 0.01 | 136.161 | 132.737 | 146.237 | 0.22 | 1031.48 |
| 819 | 2015.08.06 19:53 | close | 405 | 0.01 | 136.161 | 132.737 | 146.237 | -0.24 | 1031.24 |
| 820 | 2015.08.06 19:53 | close | 404 | 0.01 | 136.161 | 0.000 | 0.000 | -0.68 | 1030.56 |
| 821 | 2015.08.06 19:53 | sell | 411 | 0.01 | 136.162 | 0.000 | 0.000 | ||
| 822 | 2015.08.06 20:14 | sell | 412 | 0.01 | 136.089 | 0.000 | 0.000 | ||
| 823 | 2015.08.06 20:15 | close | 412 | 0.01 | 136.105 | 0.000 | 0.000 | -0.15 | 1030.41 |
| 824 | 2015.08.06 20:15 | close | 411 | 0.01 | 136.105 | 0.000 | 0.000 | 0.52 | 1030.93 |
| 825 | 2015.08.06 20:15 | buy | 413 | 0.01 | 136.104 | 0.000 | 0.000 | ||
| 826 | 2015.08.06 20:19 | buy | 414 | 0.01 | 136.177 | 0.000 | 0.000 | ||
| 827 | 2015.08.06 20:27 | buy | 415 | 0.01 | 136.217 | 0.000 | 0.000 | ||
| 828 | 2015.08.06 20:29 | buy | 416 | 0.02 | 136.247 | 0.000 | 0.000 | ||
| 829 | 2015.08.06 20:34 | close | 416 | 0.02 | 136.227 | 0.000 | 0.000 | -0.37 | 1030.56 |
| 830 | 2015.08.06 20:34 | close | 415 | 0.01 | 136.227 | 0.000 | 0.000 | 0.10 | 1030.66 |
| 831 | 2015.08.06 20:34 | close | 414 | 0.01 | 136.227 | 0.000 | 0.000 | 0.46 | 1031.12 |
| 832 | 2015.08.06 20:34 | close | 413 | 0.01 | 136.227 | 0.000 | 0.000 | 1.14 | 1032.26 |
| 833 | 2015.08.06 20:34 | buy | 417 | 0.01 | 136.230 | 0.000 | 0.000 | ||
| 834 | 2015.08.06 20:39 | buy | 418 | 0.01 | 136.303 | 0.000 | 0.000 | ||
| 835 | 2015.08.06 20:42 | close | 418 | 0.01 | 136.287 | 0.000 | 0.000 | -0.15 | 1032.11 |
| 836 | 2015.08.06 20:42 | close | 417 | 0.01 | 136.287 | 0.000 | 0.000 | 0.53 | 1032.64 |
| 837 | 2015.08.06 20:42 | buy | 419 | 0.01 | 136.290 | 0.000 | 0.000 | ||
| 838 | 2015.08.06 20:53 | buy | 420 | 0.01 | 136.242 | 132.792 | 146.292 | ||
| 839 | 2015.08.06 21:38 | buy | 421 | 0.01 | 136.192 | 132.792 | 146.292 | ||
| 840 | 2015.08.06 22:54 | close | 421 | 0.01 | 136.283 | 132.792 | 146.292 | 0.84 | 1033.48 |
| 841 | 2015.08.06 22:54 | close | 420 | 0.01 | 136.283 | 132.792 | 146.292 | 0.38 | 1033.86 |
| 842 | 2015.08.06 22:54 | close | 419 | 0.01 | 136.283 | 0.000 | 0.000 | -0.07 | 1033.79 |
| 843 | 2015.08.06 22:54 | sell | 422 | 0.01 | 136.284 | 0.000 | 0.000 | ||
| 844 | 2015.08.07 00:29 | sell | 423 | 0.01 | 136.211 | 0.000 | 0.000 | ||
| 845 | 2015.08.07 01:00 | close | 423 | 0.01 | 136.227 | 0.000 | 0.000 | -0.15 | 1033.64 |
| 846 | 2015.08.07 01:00 | close | 422 | 0.01 | 136.227 | 0.000 | 0.000 | 0.51 | 1034.15 |
| 847 | 2015.08.07 01:00 | sell | 424 | 0.01 | 136.224 | 0.000 | 0.000 | ||
| 848 | 2015.08.07 01:37 | sell | 425 | 0.01 | 136.272 | 139.722 | 126.222 | ||
| 849 | 2015.08.07 05:02 | sell | 426 | 0.01 | 136.322 | 139.722 | 126.222 | ||
| 850 | 2015.08.07 07:07 | close | 426 | 0.01 | 136.205 | 139.722 | 126.222 | 1.08 | 1035.23 |
| 851 | 2015.08.07 07:07 | close | 425 | 0.01 | 136.205 | 139.722 | 126.222 | 0.62 | 1035.85 |
| 852 | 2015.08.07 07:07 | close | 424 | 0.01 | 136.205 | 0.000 | 0.000 | 0.17 | 1036.02 |
| 853 | 2015.08.07 07:07 | sell | 427 | 0.01 | 136.202 | 0.000 | 0.000 | ||
| 854 | 2015.08.07 07:27 | sell | 428 | 0.01 | 136.250 | 139.700 | 126.200 | ||
| 855 | 2015.08.07 08:03 | sell | 429 | 0.01 | 136.300 | 139.700 | 126.200 | ||
| 856 | 2015.08.07 09:39 | sell | 430 | 0.01 | 136.129 | 0.000 | 0.000 | ||
| 857 | 2015.08.07 09:44 | close | 430 | 0.01 | 136.151 | 0.000 | 0.000 | -0.20 | 1035.82 |
| 858 | 2015.08.07 09:44 | close | 429 | 0.01 | 136.151 | 139.700 | 126.200 | 1.37 | 1037.19 |
| 859 | 2015.08.07 09:44 | close | 428 | 0.01 | 136.151 | 139.700 | 126.200 | 0.91 | 1038.10 |
| 860 | 2015.08.07 09:44 | close | 427 | 0.01 | 136.151 | 0.000 | 0.000 | 0.47 | 1038.57 |
| 861 | 2015.08.07 09:44 | sell | 431 | 0.01 | 136.148 | 0.000 | 0.000 | ||
| 862 | 2015.08.07 09:55 | sell | 432 | 0.01 | 136.202 | 139.652 | 126.152 | ||
| 863 | 2015.08.07 10:17 | sell | 433 | 0.01 | 136.246 | 139.646 | 126.146 | ||
| 864 | 2015.08.07 10:18 | sell | 434 | 0.02 | 136.296 | 139.646 | 126.146 | ||
| 865 | 2015.08.07 10:19 | sell | 435 | 0.02 | 136.346 | 139.646 | 126.146 | ||
| 866 | 2015.08.07 10:27 | sell | 436 | 0.03 | 136.396 | 139.646 | 126.146 | ||
| 867 | 2015.08.07 10:29 | sell | 437 | 0.07 | 136.446 | 0.000 | 0.000 | ||
| 868 | 2015.08.07 10:38 | sell | 438 | 0.02 | 136.516 | 139.646 | 126.146 | ||
| 869 | 2015.08.07 11:52 | close | 438 | 0.02 | 136.335 | 139.646 | 126.146 | 3.34 | 1041.91 |
| 870 | 2015.08.07 11:52 | close | 437 | 0.07 | 136.335 | 0.000 | 0.000 | 7.17 | 1049.08 |
| 871 | 2015.08.07 11:52 | close | 436 | 0.03 | 136.335 | 139.646 | 126.146 | 1.69 | 1050.77 |
| 872 | 2015.08.07 11:52 | close | 435 | 0.02 | 136.335 | 139.646 | 126.146 | 0.21 | 1050.98 |
| 873 | 2015.08.07 11:52 | close | 434 | 0.02 | 136.335 | 139.646 | 126.146 | -0.71 | 1050.27 |
| 874 | 2015.08.07 11:52 | close | 433 | 0.01 | 136.335 | 139.646 | 126.146 | -0.82 | 1049.45 |
| 875 | 2015.08.07 11:52 | close | 432 | 0.01 | 136.335 | 139.652 | 126.152 | -1.23 | 1048.22 |
| 876 | 2015.08.07 11:52 | close | 431 | 0.01 | 136.335 | 0.000 | 0.000 | -1.73 | 1046.49 |
| 877 | 2015.08.07 11:52 | buy | 439 | 0.01 | 136.334 | 0.000 | 0.000 | ||
| 878 | 2015.08.07 12:19 | buy | 440 | 0.01 | 136.286 | 132.836 | 146.336 | ||
| 879 | 2015.08.07 12:36 | buy | 441 | 0.01 | 136.235 | 132.835 | 146.335 | ||
| 880 | 2015.08.07 12:39 | buy | 442 | 0.02 | 136.186 | 132.836 | 146.336 | ||
| 881 | 2015.08.07 13:53 | close | 442 | 0.02 | 136.256 | 132.836 | 146.336 | 1.29 | 1047.78 |
| 882 | 2015.08.07 13:53 | close | 441 | 0.01 | 136.256 | 132.835 | 146.335 | 0.20 | 1047.98 |
| 883 | 2015.08.07 13:53 | close | 440 | 0.01 | 136.256 | 132.836 | 146.336 | -0.27 | 1047.71 |
| 884 | 2015.08.07 13:53 | close | 439 | 0.01 | 136.256 | 0.000 | 0.000 | -0.72 | 1046.99 |
| 885 | 2015.08.07 13:53 | sell | 443 | 0.01 | 136.257 | 0.000 | 0.000 | ||
| 886 | 2015.08.07 13:55 | sell | 444 | 0.01 | 136.305 | 139.755 | 126.255 | ||
| 887 | 2015.08.07 14:18 | close | 444 | 0.01 | 136.269 | 139.755 | 126.255 | 0.33 | 1047.32 |
| 888 | 2015.08.07 14:18 | close | 443 | 0.01 | 136.269 | 0.000 | 0.000 | -0.11 | 1047.21 |
| 889 | 2015.08.07 14:18 | buy | 445 | 0.01 | 136.268 | 0.000 | 0.000 | ||
| 890 | 2015.08.07 14:38 | buy | 446 | 0.01 | 136.341 | 0.000 | 0.000 | ||
| 891 | 2015.08.07 14:52 | close | 446 | 0.01 | 136.325 | 0.000 | 0.000 | -0.15 | 1047.06 |
| 892 | 2015.08.07 14:52 | close | 445 | 0.01 | 136.325 | 0.000 | 0.000 | 0.52 | 1047.58 |
| 893 | 2015.08.07 14:52 | buy | 447 | 0.01 | 136.328 | 0.000 | 0.000 | ||
| 894 | 2015.08.07 15:01 | buy | 448 | 0.01 | 136.401 | 0.000 | 0.000 | ||
| 895 | 2015.08.07 15:02 | buy | 449 | 0.01 | 136.441 | 0.000 | 0.000 | ||
| 896 | 2015.08.07 15:02 | buy | 450 | 0.02 | 136.471 | 0.000 | 0.000 | ||
| 897 | 2015.08.07 15:03 | buy | 451 | 0.02 | 136.540 | 0.000 | 0.000 | ||
| 898 | 2015.08.07 15:04 | buy | 452 | 0.03 | 136.610 | 0.000 | 0.000 | ||
| 899 | 2015.08.07 15:05 | close | 452 | 0.03 | 136.604 | 0.000 | 0.000 | -0.17 | 1047.41 |
| 900 | 2015.08.07 15:05 | close | 451 | 0.02 | 136.604 | 0.000 | 0.000 | 1.18 | 1048.59 |
| 901 | 2015.08.07 15:05 | close | 450 | 0.02 | 136.604 | 0.000 | 0.000 | 2.45 | 1051.04 |
| 902 | 2015.08.07 15:05 | close | 449 | 0.01 | 136.604 | 0.000 | 0.000 | 1.51 | 1052.55 |
| 903 | 2015.08.07 15:05 | close | 448 | 0.01 | 136.604 | 0.000 | 0.000 | 1.88 | 1054.43 |
| 904 | 2015.08.07 15:05 | close | 447 | 0.01 | 136.604 | 0.000 | 0.000 | 2.55 | 1056.98 |
| 905 | 2015.08.07 15:05 | buy | 453 | 0.01 | 136.607 | 0.000 | 0.000 | ||
| 906 | 2015.08.07 15:07 | buy | 454 | 0.01 | 136.559 | 133.109 | 146.609 | ||
| 907 | 2015.08.07 15:14 | buy | 455 | 0.01 | 136.680 | 0.000 | 0.000 | ||
| 908 | 2015.08.07 15:15 | close | 455 | 0.01 | 136.660 | 0.000 | 0.000 | -0.19 | 1056.79 |
| 909 | 2015.08.07 15:15 | close | 454 | 0.01 | 136.660 | 133.109 | 146.609 | 0.93 | 1057.72 |
| 910 | 2015.08.07 15:15 | close | 453 | 0.01 | 136.660 | 0.000 | 0.000 | 0.49 | 1058.21 |
| 911 | 2015.08.07 15:15 | buy | 456 | 0.01 | 136.663 | 0.000 | 0.000 | ||
| 912 | 2015.08.07 15:16 | buy | 457 | 0.01 | 136.615 | 133.165 | 146.665 | ||
| 913 | 2015.08.07 15:16 | buy | 458 | 0.01 | 136.565 | 133.165 | 146.665 | ||
| 914 | 2015.08.07 15:17 | buy | 459 | 0.02 | 136.515 | 133.165 | 146.665 | ||
| 915 | 2015.08.07 15:18 | buy | 460 | 0.02 | 136.465 | 133.165 | 146.665 | ||
| 916 | 2015.08.07 15:19 | buy | 461 | 0.03 | 136.415 | 133.165 | 146.665 | ||
| 917 | 2015.08.07 15:19 | buy | 462 | 0.07 | 136.365 | 0.000 | 0.000 | ||
| 918 | 2015.08.07 15:26 | buy | 463 | 0.02 | 136.295 | 133.165 | 146.665 | ||
| 919 | 2015.08.07 15:27 | buy | 464 | 0.02 | 136.224 | 133.164 | 146.664 | ||
| 920 | 2015.08.07 15:28 | buy | 465 | 0.03 | 136.155 | 133.165 | 146.665 | ||
| 921 | 2015.08.07 15:29 | buy | 466 | 0.03 | 136.085 | 133.165 | 146.665 | ||
| 922 | 2015.08.07 15:36 | buy | 467 | 0.07 | 136.015 | 133.165 | 146.665 | ||
| 923 | 2015.08.07 15:37 | buy | 468 | 0.12 | 135.944 | 0.000 | 0.000 | ||
| 924 | 2015.08.07 15:38 | buy | 469 | 0.05 | 135.845 | 133.135 | 146.665 | ||
| 925 | 2015.08.07 15:39 | buy | 470 | 0.05 | 135.745 | 133.135 | 146.665 | ||
| 926 | 2015.08.07 16:36 | buy | 471 | 0.06 | 135.645 | 133.135 | 146.665 | ||
| 927 | 2015.08.07 16:39 | buy | 472 | 0.06 | 135.545 | 133.135 | 146.665 | ||
| 928 | 2015.08.07 17:42 | close | 472 | 0.06 | 136.065 | 133.135 | 146.665 | 28.79 | 1087.00 |
| 929 | 2015.08.07 17:42 | close | 471 | 0.06 | 136.065 | 133.135 | 146.665 | 23.25 | 1110.25 |
| 930 | 2015.08.07 17:42 | close | 470 | 0.05 | 136.065 | 133.135 | 146.665 | 14.77 | 1125.02 |
| 931 | 2015.08.07 17:42 | close | 469 | 0.05 | 136.065 | 133.135 | 146.665 | 10.15 | 1135.17 |
| 932 | 2015.08.07 17:42 | close | 468 | 0.12 | 136.065 | 0.000 | 0.000 | 13.40 | 1148.57 |
| 933 | 2015.08.07 17:42 | close | 467 | 0.07 | 136.065 | 133.165 | 146.665 | 3.23 | 1151.80 |
| 934 | 2015.08.07 17:42 | close | 466 | 0.03 | 136.065 | 133.165 | 146.665 | -0.55 | 1151.25 |
| 935 | 2015.08.07 17:42 | close | 465 | 0.03 | 136.065 | 133.165 | 146.665 | -2.49 | 1148.76 |
| 936 | 2015.08.07 17:42 | close | 464 | 0.02 | 136.065 | 133.164 | 146.664 | -2.93 | 1145.83 |
| 937 | 2015.08.07 17:42 | close | 463 | 0.02 | 136.065 | 133.165 | 146.665 | -4.24 | 1141.59 |
| 938 | 2015.08.07 17:42 | close | 462 | 0.07 | 136.065 | 0.000 | 0.000 | -19.38 | 1122.21 |
| 939 | 2015.08.07 17:42 | close | 461 | 0.03 | 136.065 | 133.165 | 146.665 | -9.69 | 1112.52 |
| 940 | 2015.08.07 17:42 | close | 460 | 0.02 | 136.065 | 133.165 | 146.665 | -7.38 | 1105.14 |
| 941 | 2015.08.07 17:42 | close | 459 | 0.02 | 136.065 | 133.165 | 146.665 | -8.30 | 1096.84 |
| 942 | 2015.08.07 17:42 | close | 458 | 0.01 | 136.065 | 133.165 | 146.665 | -4.62 | 1092.22 |
| 943 | 2015.08.07 17:42 | close | 457 | 0.01 | 136.065 | 133.165 | 146.665 | -5.08 | 1087.14 |
| 944 | 2015.08.07 17:42 | close | 456 | 0.01 | 136.065 | 0.000 | 0.000 | -5.52 | 1081.62 |
| 945 | 2015.08.07 17:42 | sell | 473 | 0.01 | 136.066 | 0.000 | 0.000 | ||
| 946 | 2015.08.07 17:52 | sell | 474 | 0.01 | 135.993 | 0.000 | 0.000 | ||
| 947 | 2015.08.07 17:53 | sell | 475 | 0.01 | 135.953 | 0.000 | 0.000 | ||
| 948 | 2015.08.07 18:01 | sell | 476 | 0.02 | 135.923 | 0.000 | 0.000 | ||
| 949 | 2015.08.07 18:12 | sell | 477 | 0.02 | 135.853 | 0.000 | 0.000 | ||
| 950 | 2015.08.07 18:16 | close | 477 | 0.02 | 135.872 | 0.000 | 0.000 | -0.35 | 1081.27 |
| 951 | 2015.08.07 18:16 | close | 476 | 0.02 | 135.872 | 0.000 | 0.000 | 0.94 | 1082.21 |
| 952 | 2015.08.07 18:16 | close | 475 | 0.01 | 135.872 | 0.000 | 0.000 | 0.74 | 1082.95 |
| 953 | 2015.08.07 18:16 | close | 474 | 0.01 | 135.872 | 0.000 | 0.000 | 1.11 | 1084.06 |
| 954 | 2015.08.07 18:16 | close | 473 | 0.01 | 135.872 | 0.000 | 0.000 | 1.79 | 1085.85 |
| 955 | 2015.08.07 18:16 | buy | 478 | 0.01 | 135.871 | 0.000 | 0.000 | ||
| 956 | 2015.08.07 18:18 | buy | 479 | 0.01 | 135.944 | 0.000 | 0.000 | ||
| 957 | 2015.08.07 18:19 | buy | 480 | 0.01 | 135.984 | 0.000 | 0.000 | ||
| 958 | 2015.08.07 18:23 | close | 480 | 0.01 | 135.957 | 0.000 | 0.000 | -0.25 | 1085.60 |
| 959 | 2015.08.07 18:23 | close | 479 | 0.01 | 135.957 | 0.000 | 0.000 | 0.12 | 1085.72 |
| 960 | 2015.08.07 18:23 | close | 478 | 0.01 | 135.957 | 0.000 | 0.000 | 0.80 | 1086.52 |
| 961 | 2015.08.07 18:23 | buy | 481 | 0.01 | 135.960 | 0.000 | 0.000 | ||
| 962 | 2015.08.07 18:28 | buy | 482 | 0.01 | 136.033 | 0.000 | 0.000 | ||
| 963 | 2015.08.07 18:29 | buy | 483 | 0.01 | 136.073 | 0.000 | 0.000 | ||
| 964 | 2015.08.07 18:37 | buy | 484 | 0.02 | 136.103 | 0.000 | 0.000 | ||
| 965 | 2015.08.07 18:39 | buy | 485 | 0.02 | 136.173 | 0.000 | 0.000 | ||
| 966 | 2015.08.07 18:41 | close | 485 | 0.02 | 136.154 | 0.000 | 0.000 | -0.35 | 1086.17 |
| 967 | 2015.08.07 18:41 | close | 484 | 0.02 | 136.154 | 0.000 | 0.000 | 0.94 | 1087.11 |
| 968 | 2015.08.07 18:41 | close | 483 | 0.01 | 136.154 | 0.000 | 0.000 | 0.74 | 1087.85 |
| 969 | 2015.08.07 18:41 | close | 482 | 0.01 | 136.154 | 0.000 | 0.000 | 1.11 | 1088.96 |
| 970 | 2015.08.07 18:41 | close | 481 | 0.01 | 136.154 | 0.000 | 0.000 | 1.79 | 1090.75 |
| 971 | 2015.08.07 18:41 | buy | 486 | 0.01 | 136.157 | 0.000 | 0.000 | ||
| 972 | 2015.08.07 18:51 | buy | 487 | 0.01 | 136.109 | 132.659 | 146.159 | ||
| 973 | 2015.08.07 18:54 | buy | 488 | 0.01 | 136.059 | 132.659 | 146.159 | ||
| 974 | 2015.08.07 19:01 | buy | 489 | 0.01 | 136.230 | 0.000 | 0.000 | ||
| 975 | 2015.08.07 19:02 | buy | 490 | 0.01 | 136.270 | 0.000 | 0.000 | ||
| 976 | 2015.08.07 19:03 | buy | 491 | 0.02 | 136.300 | 0.000 | 0.000 | ||
| 977 | 2015.08.07 19:14 | buy | 492 | 0.02 | 136.370 | 0.000 | 0.000 | ||
| 978 | 2015.08.07 19:15 | close | 492 | 0.02 | 136.354 | 0.000 | 0.000 | -0.30 | 1090.45 |
| 979 | 2015.08.07 19:15 | close | 491 | 0.02 | 136.354 | 0.000 | 0.000 | 1.00 | 1091.45 |
| 980 | 2015.08.07 19:15 | close | 490 | 0.01 | 136.354 | 0.000 | 0.000 | 0.78 | 1092.23 |
| 981 | 2015.08.07 19:15 | close | 489 | 0.01 | 136.354 | 0.000 | 0.000 | 1.14 | 1093.37 |
| 982 | 2015.08.07 19:15 | close | 488 | 0.01 | 136.354 | 132.659 | 146.159 | 2.72 | 1096.09 |
| 983 | 2015.08.07 19:15 | close | 487 | 0.01 | 136.354 | 132.659 | 146.159 | 2.26 | 1098.35 |
| 984 | 2015.08.07 19:15 | close | 486 | 0.01 | 136.354 | 0.000 | 0.000 | 1.82 | 1100.17 |
| 985 | 2015.08.07 19:16 | buy | 493 | 0.01 | 136.357 | 0.000 | 0.000 | ||
| 986 | 2015.08.07 19:18 | buy | 494 | 0.01 | 136.309 | 132.859 | 146.359 | ||
| 987 | 2015.08.07 19:28 | buy | 495 | 0.01 | 136.258 | 132.858 | 146.358 | ||
| 988 | 2015.08.07 19:37 | buy | 496 | 0.02 | 136.209 | 132.859 | 146.359 | ||
| 989 | 2015.08.07 19:39 | buy | 497 | 0.02 | 136.158 | 132.858 | 146.358 | ||
| 990 | 2015.08.07 20:14 | buy | 498 | 0.03 | 136.109 | 132.859 | 146.359 | ||
| 991 | 2015.08.10 01:53 | close | 498 | 0.03 | 136.267 | 132.859 | 146.359 | 4.25 | 1104.42 |
| 992 | 2015.08.10 01:53 | close | 497 | 0.02 | 136.267 | 132.858 | 146.358 | 1.93 | 1106.36 |
| 993 | 2015.08.10 01:53 | close | 496 | 0.02 | 136.267 | 132.859 | 146.359 | 0.99 | 1107.35 |
| 994 | 2015.08.10 01:53 | close | 495 | 0.01 | 136.267 | 132.858 | 146.358 | 0.05 | 1107.40 |
| 995 | 2015.08.10 01:53 | close | 494 | 0.01 | 136.267 | 132.859 | 146.359 | -0.42 | 1106.98 |
| 996 | 2015.08.10 01:53 | close | 493 | 0.01 | 136.267 | 0.000 | 0.000 | -0.87 | 1106.11 |
| 997 | 2015.08.10 01:53 | buy | 499 | 0.01 | 136.270 | 0.000 | 0.000 | ||
| 998 | 2015.08.10 02:39 | buy | 500 | 0.01 | 136.222 | 132.772 | 146.272 | ||
| 999 | 2015.08.10 04:29 | buy | 501 | 0.01 | 136.343 | 0.000 | 0.000 | ||
| 1000 | 2015.08.10 04:38 | buy | 502 | 0.01 | 136.383 | 0.000 | 0.000 | ||
| 1001 | 2015.08.10 04:52 | close | 502 | 0.01 | 136.357 | 0.000 | 0.000 | -0.24 | 1105.87 |
| 1002 | 2015.08.10 04:52 | close | 501 | 0.01 | 136.357 | 0.000 | 0.000 | 0.13 | 1106.00 |
| 1003 | 2015.08.10 04:52 | close | 500 | 0.01 | 136.357 | 132.772 | 146.272 | 1.25 | 1107.25 |
| 1004 | 2015.08.10 04:52 | close | 499 | 0.01 | 136.357 | 0.000 | 0.000 | 0.81 | 1108.06 |
| 1005 | 2015.08.10 04:52 | sell | 503 | 0.01 | 136.358 | 0.000 | 0.000 | ||
| 1006 | 2015.08.10 05:37 | sell | 504 | 0.01 | 136.285 | 0.000 | 0.000 | ||
| 1007 | 2015.08.10 05:53 | close | 504 | 0.01 | 136.301 | 0.000 | 0.000 | -0.14 | 1107.92 |
| 1008 | 2015.08.10 05:53 | close | 503 | 0.01 | 136.301 | 0.000 | 0.000 | 0.53 | 1108.45 |
| 1009 | 2015.08.10 05:53 | buy | 505 | 0.01 | 136.300 | 0.000 | 0.000 | ||
| 1010 | 2015.08.10 06:37 | buy | 506 | 0.01 | 136.373 | 0.000 | 0.000 | ||
| 1011 | 2015.08.10 06:54 | close | 506 | 0.01 | 136.357 | 0.000 | 0.000 | -0.15 | 1108.30 |
| 1012 | 2015.08.10 06:54 | close | 505 | 0.01 | 136.357 | 0.000 | 0.000 | 0.53 | 1108.83 |
| 1013 | 2015.08.10 06:54 | sell | 507 | 0.01 | 136.358 | 0.000 | 0.000 | ||
| 1014 | 2015.08.10 07:19 | sell | 508 | 0.01 | 136.406 | 139.856 | 126.356 | ||
| 1015 | 2015.08.10 07:37 | sell | 509 | 0.01 | 136.457 | 139.857 | 126.357 | ||
| 1016 | 2015.08.10 10:18 | sell | 510 | 0.02 | 136.506 | 139.856 | 126.356 | ||
| 1017 | 2015.08.10 10:27 | sell | 511 | 0.02 | 136.556 | 139.856 | 126.356 | ||
| 1018 | 2015.08.10 10:37 | sell | 512 | 0.03 | 136.606 | 139.856 | 126.356 | ||
| 1019 | 2015.08.10 11:09 | close | 512 | 0.03 | 136.495 | 139.856 | 126.356 | 3.07 | 1111.90 |
| 1020 | 2015.08.10 11:09 | close | 511 | 0.02 | 136.495 | 139.856 | 126.356 | 1.12 | 1113.02 |
| 1021 | 2015.08.10 11:09 | close | 510 | 0.02 | 136.495 | 139.856 | 126.356 | 0.20 | 1113.22 |
| 1022 | 2015.08.10 11:09 | close | 509 | 0.01 | 136.495 | 139.857 | 126.357 | -0.35 | 1112.87 |
| 1023 | 2015.08.10 11:09 | close | 508 | 0.01 | 136.495 | 139.856 | 126.356 | -0.82 | 1112.05 |
| 1024 | 2015.08.10 11:09 | close | 507 | 0.01 | 136.495 | 0.000 | 0.000 | -1.26 | 1110.79 |
| 1025 | 2015.08.10 11:09 | buy | 513 | 0.01 | 136.494 | 0.000 | 0.000 | ||
| 1026 | 2015.08.10 11:13 | buy | 514 | 0.01 | 136.446 | 132.996 | 146.496 | ||
| 1027 | 2015.08.10 11:19 | buy | 515 | 0.01 | 136.567 | 0.000 | 0.000 | ||
| 1028 | 2015.08.10 11:26 | buy | 516 | 0.01 | 136.606 | 0.000 | 0.000 | ||
| 1029 | 2015.08.10 11:28 | buy | 517 | 0.02 | 136.637 | 0.000 | 0.000 | ||
| 1030 | 2015.08.10 11:37 | buy | 518 | 0.02 | 136.706 | 0.000 | 0.000 | ||
| 1031 | 2015.08.10 11:39 | buy | 519 | 0.03 | 136.776 | 0.000 | 0.000 | ||
| 1032 | 2015.08.10 11:40 | close | 519 | 0.03 | 136.772 | 0.000 | 0.000 | -0.11 | 1110.68 |
| 1033 | 2015.08.10 11:40 | close | 518 | 0.02 | 136.772 | 0.000 | 0.000 | 1.21 | 1111.89 |
| 1034 | 2015.08.10 11:40 | close | 517 | 0.02 | 136.772 | 0.000 | 0.000 | 2.49 | 1114.38 |
| 1035 | 2015.08.10 11:40 | close | 516 | 0.01 | 136.772 | 0.000 | 0.000 | 1.53 | 1115.91 |
| 1036 | 2015.08.10 11:40 | close | 515 | 0.01 | 136.772 | 0.000 | 0.000 | 1.89 | 1117.80 |
| 1037 | 2015.08.10 11:40 | close | 514 | 0.01 | 136.772 | 132.996 | 146.496 | 3.01 | 1120.81 |
| 1038 | 2015.08.10 11:40 | close | 513 | 0.01 | 136.772 | 0.000 | 0.000 | 2.57 | 1123.38 |
| 1039 | 2015.08.10 11:40 | buy | 520 | 0.01 | 136.775 | 0.000 | 0.000 | ||
| 1040 | 2015.08.10 11:44 | buy | 521 | 0.01 | 136.727 | 133.277 | 146.777 | ||
| 1041 | 2015.08.10 11:53 | buy | 522 | 0.01 | 136.676 | 133.276 | 146.776 | ||
| 1042 | 2015.08.10 12:27 | buy | 523 | 0.02 | 136.627 | 133.277 | 146.777 | ||
| 1043 | 2015.08.10 12:29 | buy | 524 | 0.02 | 136.577 | 133.277 | 146.777 | ||
| 1044 | 2015.08.10 12:37 | buy | 525 | 0.03 | 136.527 | 133.277 | 146.777 | ||
| 1045 | 2015.08.10 12:38 | buy | 526 | 0.07 | 136.477 | 0.000 | 0.000 | ||
| 1046 | 2015.08.10 13:27 | buy | 527 | 0.02 | 136.407 | 133.277 | 146.777 | ||
| 1047 | 2015.08.10 13:39 | buy | 528 | 0.02 | 136.336 | 133.276 | 146.776 | ||
| 1048 | 2015.08.10 14:44 | close | 528 | 0.02 | 136.566 | 133.276 | 146.776 | 4.24 | 1127.62 |
| 1049 | 2015.08.10 14:44 | close | 527 | 0.02 | 136.566 | 133.277 | 146.777 | 2.93 | 1130.55 |
| 1050 | 2015.08.10 14:44 | close | 526 | 0.07 | 136.566 | 0.000 | 0.000 | 5.75 | 1136.30 |
| 1051 | 2015.08.10 14:44 | close | 525 | 0.03 | 136.566 | 133.277 | 146.777 | 1.08 | 1137.38 |
| 1052 | 2015.08.10 14:44 | close | 524 | 0.02 | 136.566 | 133.277 | 146.777 | -0.21 | 1137.17 |
| 1053 | 2015.08.10 14:44 | close | 523 | 0.02 | 136.566 | 133.277 | 146.777 | -1.13 | 1136.04 |
| 1054 | 2015.08.10 14:44 | close | 522 | 0.01 | 136.566 | 133.276 | 146.776 | -1.01 | 1135.03 |
| 1055 | 2015.08.10 14:44 | close | 521 | 0.01 | 136.566 | 133.277 | 146.777 | -1.48 | 1133.55 |
| 1056 | 2015.08.10 14:44 | close | 520 | 0.01 | 136.566 | 0.000 | 0.000 | -1.92 | 1131.63 |
| 1057 | 2015.08.10 14:44 | sell | 529 | 0.01 | 136.567 | 0.000 | 0.000 | ||
| 1058 | 2015.08.10 14:55 | close | 529 | 0.01 | 136.606 | 0.000 | 0.000 | -0.36 | 1131.27 |
| 1059 | 2015.08.10 15:00 | buy | 530 | 0.01 | 136.606 | 0.000 | 0.000 | ||
| 1060 | 2015.08.10 15:04 | buy | 531 | 0.01 | 136.679 | 0.000 | 0.000 | ||
| 1061 | 2015.08.10 15:17 | close | 531 | 0.01 | 136.663 | 0.000 | 0.000 | -0.15 | 1131.12 |
| 1062 | 2015.08.10 15:17 | close | 530 | 0.01 | 136.663 | 0.000 | 0.000 | 0.52 | 1131.64 |
| 1063 | 2015.08.10 15:17 | buy | 532 | 0.01 | 136.666 | 0.000 | 0.000 | ||
| 1064 | 2015.08.10 15:26 | buy | 533 | 0.01 | 136.617 | 133.167 | 146.667 | ||
| 1065 | 2015.08.10 15:29 | buy | 534 | 0.01 | 136.567 | 133.167 | 146.667 | ||
| 1066 | 2015.08.10 15:37 | buy | 535 | 0.02 | 136.518 | 133.168 | 146.668 | ||
| 1067 | 2015.08.10 15:39 | buy | 536 | 0.02 | 136.467 | 133.167 | 146.667 | ||
| 1068 | 2015.08.10 16:14 | buy | 537 | 0.03 | 136.418 | 133.168 | 146.668 | ||
| 1069 | 2015.08.10 16:44 | close | 537 | 0.03 | 136.676 | 133.168 | 146.668 | 7.14 | 1138.78 |
| 1070 | 2015.08.10 16:44 | close | 536 | 0.02 | 136.676 | 133.167 | 146.667 | 3.85 | 1142.63 |
| 1071 | 2015.08.10 16:44 | close | 535 | 0.02 | 136.676 | 133.168 | 146.668 | 2.91 | 1145.54 |
| 1072 | 2015.08.10 16:44 | close | 534 | 0.01 | 136.676 | 133.167 | 146.667 | 1.00 | 1146.54 |
| 1073 | 2015.08.10 16:44 | close | 533 | 0.01 | 136.676 | 133.167 | 146.667 | 0.54 | 1147.08 |
| 1074 | 2015.08.10 16:44 | close | 532 | 0.01 | 136.676 | 0.000 | 0.000 | 0.09 | 1147.17 |
| 1075 | 2015.08.10 16:44 | sell | 538 | 0.01 | 136.677 | 0.000 | 0.000 | ||
| 1076 | 2015.08.10 16:55 | close | 538 | 0.01 | 136.708 | 0.000 | 0.000 | -0.29 | 1146.88 |
| 1077 | 2015.08.10 17:00 | buy | 539 | 0.01 | 136.708 | 0.000 | 0.000 | ||
| 1078 | 2015.08.10 17:03 | buy | 540 | 0.01 | 136.781 | 0.000 | 0.000 | ||
| 1079 | 2015.08.10 17:14 | buy | 541 | 0.01 | 136.820 | 0.000 | 0.000 | ||
| 1080 | 2015.08.10 17:17 | close | 541 | 0.01 | 136.793 | 0.000 | 0.000 | -0.25 | 1146.63 |
| 1081 | 2015.08.10 17:17 | close | 540 | 0.01 | 136.793 | 0.000 | 0.000 | 0.11 | 1146.74 |
| 1082 | 2015.08.10 17:17 | close | 539 | 0.01 | 136.793 | 0.000 | 0.000 | 0.78 | 1147.52 |
| 1083 | 2015.08.10 17:17 | buy | 542 | 0.01 | 136.796 | 0.000 | 0.000 | ||
| 1084 | 2015.08.10 17:27 | buy | 543 | 0.01 | 136.748 | 133.298 | 146.798 | ||
| 1085 | 2015.08.10 17:37 | buy | 544 | 0.01 | 136.698 | 133.298 | 146.798 | ||
| 1086 | 2015.08.10 18:04 | buy | 545 | 0.02 | 136.648 | 133.298 | 146.798 | ||
| 1087 | 2015.08.10 18:37 | buy | 546 | 0.01 | 136.869 | 0.000 | 0.000 | ||
| 1088 | 2015.08.10 18:39 | buy | 547 | 0.01 | 136.909 | 0.000 | 0.000 | ||
| 1089 | 2015.08.10 18:43 | close | 547 | 0.01 | 136.881 | 0.000 | 0.000 | -0.26 | 1147.26 |
| 1090 | 2015.08.10 18:43 | close | 546 | 0.01 | 136.881 | 0.000 | 0.000 | 0.11 | 1147.37 |
| 1091 | 2015.08.10 18:43 | close | 545 | 0.02 | 136.881 | 133.298 | 146.798 | 4.30 | 1151.67 |
| 1092 | 2015.08.10 18:43 | close | 544 | 0.01 | 136.881 | 133.298 | 146.798 | 1.69 | 1153.36 |
| 1093 | 2015.08.10 18:43 | close | 543 | 0.01 | 136.881 | 133.298 | 146.798 | 1.22 | 1154.58 |
| 1094 | 2015.08.10 18:43 | close | 542 | 0.01 | 136.881 | 0.000 | 0.000 | 0.78 | 1155.36 |
| 1095 | 2015.08.10 18:43 | sell | 548 | 0.01 | 136.882 | 0.000 | 0.000 | ||
| 1096 | 2015.08.10 18:54 | sell | 549 | 0.01 | 136.809 | 0.000 | 0.000 | ||
| 1097 | 2015.08.10 18:55 | close | 549 | 0.01 | 136.912 | 0.000 | 0.000 | -0.95 | 1154.41 |
| 1098 | 2015.08.10 18:55 | close | 548 | 0.01 | 136.912 | 0.000 | 0.000 | -0.28 | 1154.13 |
| 1099 | 2015.08.10 19:00 | buy | 550 | 0.01 | 136.913 | 0.000 | 0.000 | ||
| 1100 | 2015.08.10 19:14 | buy | 551 | 0.01 | 136.865 | 133.415 | 146.915 | ||
| 1101 | 2015.08.10 19:17 | buy | 552 | 0.01 | 136.986 | 0.000 | 0.000 | ||
| 1102 | 2015.08.10 19:18 | buy | 553 | 0.01 | 137.026 | 0.000 | 0.000 | ||
| 1103 | 2015.08.10 19:18 | buy | 554 | 0.02 | 137.056 | 0.000 | 0.000 | ||
| 1104 | 2015.08.10 19:26 | buy | 555 | 0.02 | 137.126 | 0.000 | 0.000 | ||
| 1105 | 2015.08.10 19:28 | buy | 556 | 0.03 | 137.195 | 0.000 | 0.000 | ||
| 1106 | 2015.08.10 19:34 | close | 556 | 0.03 | 137.206 | 0.000 | 0.000 | 0.31 | 1154.44 |
| 1107 | 2015.08.10 19:34 | close | 555 | 0.02 | 137.206 | 0.000 | 0.000 | 1.47 | 1155.91 |
| 1108 | 2015.08.10 19:34 | close | 554 | 0.02 | 137.206 | 0.000 | 0.000 | 2.76 | 1158.67 |
| 1109 | 2015.08.10 19:34 | close | 553 | 0.01 | 137.206 | 0.000 | 0.000 | 1.66 | 1160.33 |
| 1110 | 2015.08.10 19:34 | close | 552 | 0.01 | 137.206 | 0.000 | 0.000 | 2.03 | 1162.36 |
| 1111 | 2015.08.10 19:34 | close | 551 | 0.01 | 137.206 | 133.415 | 146.915 | 3.14 | 1165.50 |
| 1112 | 2015.08.10 19:34 | close | 550 | 0.01 | 137.206 | 0.000 | 0.000 | 2.70 | 1168.20 |
| 1113 | 2015.08.10 19:34 | buy | 557 | 0.01 | 137.209 | 0.000 | 0.000 | ||
| 1114 | 2015.08.10 19:36 | buy | 558 | 0.01 | 137.282 | 0.000 | 0.000 | ||
| 1115 | 2015.08.10 19:37 | buy | 559 | 0.01 | 137.322 | 0.000 | 0.000 | ||
| 1116 | 2015.08.10 19:38 | buy | 560 | 0.02 | 137.352 | 0.000 | 0.000 | ||
| 1117 | 2015.08.10 19:42 | close | 560 | 0.02 | 137.353 | 0.000 | 0.000 | 0.02 | 1168.22 |
| 1118 | 2015.08.10 19:42 | close | 559 | 0.01 | 137.353 | 0.000 | 0.000 | 0.29 | 1168.51 |
| 1119 | 2015.08.10 19:42 | close | 558 | 0.01 | 137.353 | 0.000 | 0.000 | 0.66 | 1169.17 |
| 1120 | 2015.08.10 19:42 | close | 557 | 0.01 | 137.353 | 0.000 | 0.000 | 1.33 | 1170.50 |
| 1121 | 2015.08.10 19:42 | buy | 561 | 0.01 | 137.356 | 0.000 | 0.000 | ||
| 1122 | 2015.08.10 19:44 | buy | 562 | 0.01 | 137.308 | 133.858 | 147.358 | ||
| 1123 | 2015.08.10 19:53 | buy | 563 | 0.01 | 137.258 | 133.858 | 147.358 | ||
| 1124 | 2015.08.10 19:54 | buy | 564 | 0.02 | 137.208 | 133.858 | 147.358 | ||
| 1125 | 2015.08.10 20:19 | close | 564 | 0.02 | 137.353 | 133.858 | 147.358 | 2.68 | 1173.18 |
| 1126 | 2015.08.10 20:19 | close | 563 | 0.01 | 137.353 | 133.858 | 147.358 | 0.88 | 1174.06 |
| 1127 | 2015.08.10 20:19 | close | 562 | 0.01 | 137.353 | 133.858 | 147.358 | 0.42 | 1174.48 |
| 1128 | 2015.08.10 20:19 | close | 561 | 0.01 | 137.353 | 0.000 | 0.000 | -0.03 | 1174.45 |
| 1129 | 2015.08.10 20:19 | buy | 565 | 0.01 | 137.356 | 0.000 | 0.000 | ||
| 1130 | 2015.08.10 20:36 | buy | 566 | 0.01 | 137.308 | 133.858 | 147.358 | ||
| 1131 | 2015.08.10 20:39 | buy | 567 | 0.01 | 137.258 | 133.858 | 147.358 | ||
| 1132 | 2015.08.10 23:04 | buy | 568 | 0.02 | 137.208 | 133.858 | 147.358 | ||
| 1133 | 2015.08.11 03:37 | buy | 569 | 0.01 | 137.429 | 0.000 | 0.000 | ||
| 1134 | 2015.08.11 03:52 | close | 569 | 0.01 | 137.411 | 0.000 | 0.000 | -0.17 | 1174.28 |
| 1135 | 2015.08.11 03:52 | close | 568 | 0.02 | 137.411 | 133.858 | 147.358 | 3.67 | 1177.95 |
| 1136 | 2015.08.11 03:52 | close | 567 | 0.01 | 137.411 | 133.858 | 147.358 | 1.37 | 1179.33 |
| 1137 | 2015.08.11 03:52 | close | 566 | 0.01 | 137.411 | 133.858 | 147.358 | 0.91 | 1180.24 |
| 1138 | 2015.08.11 03:52 | close | 565 | 0.01 | 137.411 | 0.000 | 0.000 | 0.46 | 1180.70 |
| 1139 | 2015.08.11 03:52 | buy | 570 | 0.01 | 137.414 | 0.000 | 0.000 | ||
| 1140 | 2015.08.11 04:17 | buy | 571 | 0.01 | 137.366 | 133.916 | 147.416 | ||
| 1141 | 2015.08.11 04:19 | buy | 572 | 0.01 | 137.316 | 133.916 | 147.416 | ||
| 1142 | 2015.08.11 04:27 | buy | 573 | 0.02 | 137.266 | 133.916 | 147.416 | ||
| 1143 | 2015.08.11 04:29 | buy | 574 | 0.02 | 137.216 | 133.916 | 147.416 | ||
| 1144 | 2015.08.11 04:37 | buy | 575 | 0.03 | 137.166 | 133.916 | 147.416 | ||
| 1145 | 2015.08.11 04:38 | buy | 576 | 0.07 | 137.116 | 0.000 | 0.000 | ||
| 1146 | 2015.08.11 05:26 | buy | 577 | 0.02 | 137.046 | 133.916 | 147.416 | ||
| 1147 | 2015.08.11 05:29 | buy | 578 | 0.02 | 136.976 | 133.916 | 147.416 | ||
| 1148 | 2015.08.11 05:37 | buy | 579 | 0.03 | 136.906 | 133.916 | 147.416 | ||
| 1149 | 2015.08.11 05:39 | buy | 580 | 0.03 | 136.836 | 133.916 | 147.416 | ||
| 1150 | 2015.08.11 10:23 | close | 580 | 0.03 | 137.310 | 133.916 | 147.416 | 13.12 | 1193.82 |
| 1151 | 2015.08.11 10:23 | close | 579 | 0.03 | 137.310 | 133.916 | 147.416 | 11.18 | 1205.00 |
| 1152 | 2015.08.11 10:23 | close | 578 | 0.02 | 137.310 | 133.916 | 147.416 | 6.17 | 1211.17 |
| 1153 | 2015.08.11 10:23 | close | 577 | 0.02 | 137.310 | 133.916 | 147.416 | 4.88 | 1216.05 |
| 1154 | 2015.08.11 10:23 | close | 576 | 0.07 | 137.310 | 0.000 | 0.000 | 12.53 | 1228.58 |
| 1155 | 2015.08.11 10:23 | close | 575 | 0.03 | 137.310 | 133.916 | 147.416 | 3.98 | 1232.56 |
| 1156 | 2015.08.11 10:23 | close | 574 | 0.02 | 137.310 | 133.916 | 147.416 | 1.74 | 1234.30 |
| 1157 | 2015.08.11 10:23 | close | 573 | 0.02 | 137.310 | 133.916 | 147.416 | 0.82 | 1235.12 |
| 1158 | 2015.08.11 10:23 | close | 572 | 0.01 | 137.310 | 133.916 | 147.416 | -0.05 | 1235.07 |
| 1159 | 2015.08.11 10:23 | close | 571 | 0.01 | 137.310 | 133.916 | 147.416 | -0.51 | 1234.56 |
| 1160 | 2015.08.11 10:23 | close | 570 | 0.01 | 137.310 | 0.000 | 0.000 | -0.96 | 1233.60 |
| 1161 | 2015.08.11 10:23 | buy | 581 | 0.01 | 137.313 | 0.000 | 0.000 | ||
| 1162 | 2015.08.11 10:26 | buy | 582 | 0.01 | 137.386 | 0.000 | 0.000 | ||
| 1163 | 2015.08.11 10:27 | buy | 583 | 0.01 | 137.426 | 0.000 | 0.000 | ||
| 1164 | 2015.08.11 10:27 | buy | 584 | 0.02 | 137.456 | 0.000 | 0.000 | ||
| 1165 | 2015.08.11 10:28 | buy | 585 | 0.02 | 137.526 | 0.000 | 0.000 | ||
| 1166 | 2015.08.11 10:33 | close | 585 | 0.02 | 137.533 | 0.000 | 0.000 | 0.13 | 1233.73 |
| 1167 | 2015.08.11 10:33 | close | 584 | 0.02 | 137.533 | 0.000 | 0.000 | 1.42 | 1235.15 |
| 1168 | 2015.08.11 10:33 | close | 583 | 0.01 | 137.533 | 0.000 | 0.000 | 0.99 | 1236.14 |
| 1169 | 2015.08.11 10:33 | close | 582 | 0.01 | 137.533 | 0.000 | 0.000 | 1.36 | 1237.50 |
| 1170 | 2015.08.11 10:33 | close | 581 | 0.01 | 137.533 | 0.000 | 0.000 | 2.03 | 1239.53 |
| 1171 | 2015.08.11 10:33 | buy | 586 | 0.01 | 137.536 | 0.000 | 0.000 | ||
| 1172 | 2015.08.11 10:36 | buy | 587 | 0.01 | 137.609 | 0.000 | 0.000 | ||
| 1173 | 2015.08.11 10:37 | buy | 588 | 0.01 | 137.649 | 0.000 | 0.000 | ||
| 1174 | 2015.08.11 10:37 | buy | 589 | 0.02 | 137.679 | 0.000 | 0.000 | ||
| 1175 | 2015.08.11 10:38 | buy | 590 | 0.02 | 137.748 | 0.000 | 0.000 | ||
| 1176 | 2015.08.11 10:41 | close | 590 | 0.02 | 137.756 | 0.000 | 0.000 | 0.15 | 1239.68 |
| 1177 | 2015.08.11 10:41 | close | 589 | 0.02 | 137.756 | 0.000 | 0.000 | 1.42 | 1241.10 |
| 1178 | 2015.08.11 10:41 | close | 588 | 0.01 | 137.756 | 0.000 | 0.000 | 0.98 | 1242.08 |
| 1179 | 2015.08.11 10:41 | close | 587 | 0.01 | 137.756 | 0.000 | 0.000 | 1.35 | 1243.43 |
| 1180 | 2015.08.11 10:41 | close | 586 | 0.01 | 137.756 | 0.000 | 0.000 | 2.03 | 1245.46 |
| 1181 | 2015.08.11 10:41 | buy | 591 | 0.01 | 137.759 | 0.000 | 0.000 | ||
| 1182 | 2015.08.11 10:43 | buy | 592 | 0.01 | 137.711 | 134.261 | 147.761 | ||
| 1183 | 2015.08.11 10:44 | buy | 593 | 0.01 | 137.661 | 134.261 | 147.761 | ||
| 1184 | 2015.08.11 10:52 | buy | 594 | 0.02 | 137.611 | 134.261 | 147.761 | ||
| 1185 | 2015.08.11 10:53 | buy | 595 | 0.02 | 137.561 | 134.261 | 147.761 | ||
| 1186 | 2015.08.11 10:54 | buy | 596 | 0.03 | 137.511 | 134.261 | 147.761 | ||
| 1187 | 2015.08.11 11:02 | buy | 597 | 0.01 | 137.832 | 0.000 | 0.000 | ||
| 1188 | 2015.08.11 11:04 | buy | 598 | 0.01 | 137.872 | 0.000 | 0.000 | ||
| 1189 | 2015.08.11 11:13 | buy | 599 | 0.02 | 137.902 | 0.000 | 0.000 | ||
| 1190 | 2015.08.11 11:16 | close | 599 | 0.02 | 137.887 | 0.000 | 0.000 | -0.28 | 1245.18 |
| 1191 | 2015.08.11 11:16 | close | 598 | 0.01 | 137.887 | 0.000 | 0.000 | 0.14 | 1245.32 |
| 1192 | 2015.08.11 11:16 | close | 597 | 0.01 | 137.887 | 0.000 | 0.000 | 0.51 | 1245.83 |
| 1193 | 2015.08.11 11:16 | close | 596 | 0.03 | 137.887 | 134.261 | 147.761 | 10.41 | 1256.24 |
| 1194 | 2015.08.11 11:16 | close | 595 | 0.02 | 137.887 | 134.261 | 147.761 | 6.01 | 1262.25 |
| 1195 | 2015.08.11 11:16 | close | 594 | 0.02 | 137.887 | 134.261 | 147.761 | 5.09 | 1267.34 |
| 1196 | 2015.08.11 11:16 | close | 593 | 0.01 | 137.887 | 134.261 | 147.761 | 2.08 | 1269.42 |
| 1197 | 2015.08.11 11:16 | close | 592 | 0.01 | 137.887 | 134.261 | 147.761 | 1.62 | 1271.04 |
| 1198 | 2015.08.11 11:16 | close | 591 | 0.01 | 137.887 | 0.000 | 0.000 | 1.18 | 1272.22 |
| 1199 | 2015.08.11 11:16 | buy | 600 | 0.01 | 137.890 | 0.000 | 0.000 | ||
| 1200 | 2015.08.11 11:18 | buy | 601 | 0.01 | 137.842 | 134.392 | 147.892 | ||
| 1201 | 2015.08.11 11:27 | buy | 602 | 0.01 | 137.792 | 134.392 | 147.892 | ||
| 1202 | 2015.08.11 11:29 | buy | 603 | 0.02 | 137.742 | 134.392 | 147.892 | ||
| 1203 | 2015.08.11 11:37 | buy | 604 | 0.02 | 137.692 | 134.392 | 147.892 | ||
| 1204 | 2015.08.11 11:39 | buy | 605 | 0.03 | 137.642 | 134.392 | 147.892 | ||
| 1205 | 2015.08.11 12:17 | close | 605 | 0.03 | 137.749 | 134.392 | 147.892 | 2.97 | 1275.19 |
| 1206 | 2015.08.11 12:17 | close | 604 | 0.02 | 137.749 | 134.392 | 147.892 | 1.05 | 1276.24 |
| 1207 | 2015.08.11 12:17 | close | 603 | 0.02 | 137.749 | 134.392 | 147.892 | 0.13 | 1276.37 |
| 1208 | 2015.08.11 12:17 | close | 602 | 0.01 | 137.749 | 134.392 | 147.892 | -0.40 | 1275.97 |
| 1209 | 2015.08.11 12:17 | close | 601 | 0.01 | 137.749 | 134.392 | 147.892 | -0.86 | 1275.11 |
| 1210 | 2015.08.11 12:17 | close | 600 | 0.01 | 137.749 | 0.000 | 0.000 | -1.30 | 1273.81 |
| 1211 | 2015.08.11 12:17 | sell | 606 | 0.01 | 137.750 | 0.000 | 0.000 | ||
| 1212 | 2015.08.11 12:26 | sell | 607 | 0.01 | 137.677 | 0.000 | 0.000 | ||
| 1213 | 2015.08.11 12:28 | sell | 608 | 0.01 | 137.637 | 0.000 | 0.000 | ||
| 1214 | 2015.08.11 12:36 | sell | 609 | 0.02 | 137.607 | 0.000 | 0.000 | ||
| 1215 | 2015.08.11 12:38 | sell | 610 | 0.02 | 137.537 | 0.000 | 0.000 | ||
| 1216 | 2015.08.11 12:44 | close | 610 | 0.02 | 137.556 | 0.000 | 0.000 | -0.35 | 1273.46 |
| 1217 | 2015.08.11 12:44 | close | 609 | 0.02 | 137.556 | 0.000 | 0.000 | 0.94 | 1274.40 |
| 1218 | 2015.08.11 12:44 | close | 608 | 0.01 | 137.556 | 0.000 | 0.000 | 0.75 | 1275.15 |
| 1219 | 2015.08.11 12:44 | close | 607 | 0.01 | 137.556 | 0.000 | 0.000 | 1.12 | 1276.27 |
| 1220 | 2015.08.11 12:44 | close | 606 | 0.01 | 137.556 | 0.000 | 0.000 | 1.79 | 1278.06 |
| 1221 | 2015.08.11 12:44 | sell | 611 | 0.01 | 137.553 | 0.000 | 0.000 | ||
| 1222 | 2015.08.11 12:54 | sell | 612 | 0.01 | 137.601 | 141.051 | 127.551 | ||
| 1223 | 2015.08.11 13:19 | sell | 613 | 0.01 | 137.651 | 141.051 | 127.551 | ||
| 1224 | 2015.08.11 13:27 | sell | 614 | 0.02 | 137.701 | 141.051 | 127.551 | ||
| 1225 | 2015.08.11 13:29 | sell | 615 | 0.02 | 137.751 | 141.051 | 127.551 | ||
| 1226 | 2015.08.11 13:37 | sell | 616 | 0.03 | 137.801 | 141.051 | 127.551 | ||
| 1227 | 2015.08.11 13:39 | sell | 617 | 0.07 | 137.851 | 0.000 | 0.000 | ||
| 1228 | 2015.08.11 14:37 | sell | 618 | 0.02 | 137.921 | 141.051 | 127.551 | ||
| 1229 | 2015.08.11 15:19 | sell | 619 | 0.02 | 137.991 | 141.051 | 127.551 | ||
| 1230 | 2015.08.11 15:27 | sell | 620 | 0.03 | 138.061 | 141.051 | 127.551 | ||
| 1231 | 2015.08.11 15:29 | sell | 621 | 0.03 | 138.131 | 141.051 | 127.551 | ||
| 1232 | 2015.08.11 15:37 | sell | 622 | 0.07 | 138.201 | 141.051 | 127.551 | ||
| 1233 | 2015.08.11 15:39 | sell | 623 | 0.12 | 138.272 | 0.000 | 0.000 | ||
| 1234 | 2015.08.11 17:43 | close | 623 | 0.12 | 137.832 | 0.000 | 0.000 | 48.71 | 1326.77 |
| 1235 | 2015.08.11 17:43 | close | 622 | 0.07 | 137.832 | 141.051 | 127.551 | 23.83 | 1350.60 |
| 1236 | 2015.08.11 17:43 | close | 621 | 0.03 | 137.832 | 141.051 | 127.551 | 8.28 | 1358.88 |
| 1237 | 2015.08.11 17:43 | close | 620 | 0.03 | 137.832 | 141.051 | 127.551 | 6.34 | 1365.22 |
| 1238 | 2015.08.11 17:43 | close | 619 | 0.02 | 137.832 | 141.051 | 127.551 | 2.94 | 1368.16 |
| 1239 | 2015.08.11 17:43 | close | 618 | 0.02 | 137.832 | 141.051 | 127.551 | 1.65 | 1369.81 |
| 1240 | 2015.08.11 17:43 | close | 617 | 0.07 | 137.832 | 0.000 | 0.000 | 1.22 | 1371.03 |
| 1241 | 2015.08.11 17:43 | close | 616 | 0.03 | 137.832 | 141.051 | 127.551 | -0.86 | 1370.17 |
| 1242 | 2015.08.11 17:43 | close | 615 | 0.02 | 137.832 | 141.051 | 127.551 | -1.49 | 1368.68 |
| 1243 | 2015.08.11 17:43 | close | 614 | 0.02 | 137.832 | 141.051 | 127.551 | -2.41 | 1366.27 |
| 1244 | 2015.08.11 17:43 | close | 613 | 0.01 | 137.832 | 141.051 | 127.551 | -1.67 | 1364.60 |
| 1245 | 2015.08.11 17:43 | close | 612 | 0.01 | 137.832 | 141.051 | 127.551 | -2.13 | 1362.47 |
| 1246 | 2015.08.11 17:43 | close | 611 | 0.01 | 137.832 | 0.000 | 0.000 | -2.58 | 1359.89 |
| 1247 | 2015.08.11 17:43 | sell | 624 | 0.01 | 137.829 | 0.000 | 0.000 | ||
| 1248 | 2015.08.11 17:52 | sell | 625 | 0.01 | 137.877 | 141.327 | 127.827 | ||
| 1249 | 2015.08.11 17:54 | sell | 626 | 0.01 | 137.928 | 141.328 | 127.828 | ||
| 1250 | 2015.08.11 18:18 | sell | 627 | 0.02 | 137.977 | 141.327 | 127.827 | ||
| 1251 | 2015.08.11 18:26 | sell | 628 | 0.02 | 138.028 | 141.328 | 127.828 | ||
| 1252 | 2015.08.11 18:28 | sell | 629 | 0.03 | 138.077 | 141.327 | 127.827 | ||
| 1253 | 2015.08.11 18:36 | sell | 630 | 0.07 | 138.127 | 0.000 | 0.000 | ||
| 1254 | 2015.08.11 18:39 | sell | 631 | 0.02 | 138.197 | 141.327 | 127.827 | ||
| 1255 | 2015.08.11 19:01 | close | 631 | 0.02 | 137.944 | 141.327 | 127.827 | 4.67 | 1364.56 |
| 1256 | 2015.08.11 19:01 | close | 630 | 0.07 | 137.944 | 0.000 | 0.000 | 11.82 | 1376.38 |
| 1257 | 2015.08.11 19:01 | close | 629 | 0.03 | 137.944 | 141.327 | 127.827 | 3.68 | 1380.06 |
| 1258 | 2015.08.11 19:01 | close | 628 | 0.02 | 137.944 | 141.328 | 127.828 | 1.55 | 1381.61 |
| 1259 | 2015.08.11 19:01 | close | 627 | 0.02 | 137.944 | 141.327 | 127.827 | 0.61 | 1382.22 |
| 1260 | 2015.08.11 19:01 | close | 626 | 0.01 | 137.944 | 141.328 | 127.828 | -0.15 | 1382.07 |
| 1261 | 2015.08.11 19:01 | close | 625 | 0.01 | 137.944 | 141.327 | 127.827 | -0.62 | 1381.45 |
| 1262 | 2015.08.11 19:01 | close | 624 | 0.01 | 137.944 | 0.000 | 0.000 | -1.06 | 1380.39 |
| 1263 | 2015.08.11 19:01 | buy | 632 | 0.01 | 137.943 | 0.000 | 0.000 | ||
| 1264 | 2015.08.11 19:03 | buy | 633 | 0.01 | 138.016 | 0.000 | 0.000 | ||
| 1265 | 2015.08.11 19:04 | buy | 634 | 0.01 | 138.056 | 0.000 | 0.000 | ||
| 1266 | 2015.08.11 19:12 | buy | 635 | 0.02 | 138.086 | 0.000 | 0.000 | ||
| 1267 | 2015.08.11 19:16 | close | 635 | 0.02 | 138.066 | 0.000 | 0.000 | -0.37 | 1380.02 |
| 1268 | 2015.08.11 19:16 | close | 634 | 0.01 | 138.066 | 0.000 | 0.000 | 0.09 | 1380.11 |
| 1269 | 2015.08.11 19:16 | close | 633 | 0.01 | 138.066 | 0.000 | 0.000 | 0.46 | 1380.57 |
| 1270 | 2015.08.11 19:16 | close | 632 | 0.01 | 138.066 | 0.000 | 0.000 | 1.13 | 1381.70 |
| 1271 | 2015.08.11 19:16 | buy | 636 | 0.01 | 138.069 | 0.000 | 0.000 | ||
| 1272 | 2015.08.11 19:19 | buy | 637 | 0.01 | 138.021 | 134.571 | 148.071 | ||
| 1273 | 2015.08.11 19:27 | buy | 638 | 0.01 | 137.971 | 134.571 | 148.071 | ||
| 1274 | 2015.08.11 19:36 | buy | 639 | 0.02 | 137.921 | 134.571 | 148.071 | ||
| 1275 | 2015.08.11 19:37 | buy | 640 | 0.02 | 137.871 | 134.571 | 148.071 | ||
| 1276 | 2015.08.11 19:39 | buy | 641 | 0.03 | 137.821 | 134.571 | 148.071 | ||
| 1277 | 2015.08.11 20:52 | close | 641 | 0.03 | 138.043 | 134.571 | 148.071 | 6.14 | 1387.84 |
| 1278 | 2015.08.11 20:52 | close | 640 | 0.02 | 138.043 | 134.571 | 148.071 | 3.17 | 1391.01 |
| 1279 | 2015.08.11 20:52 | close | 639 | 0.02 | 138.043 | 134.571 | 148.071 | 2.25 | 1393.26 |
| 1280 | 2015.08.11 20:52 | close | 638 | 0.01 | 138.043 | 134.571 | 148.071 | 0.66 | 1393.92 |
| 1281 | 2015.08.11 20:52 | close | 637 | 0.01 | 138.043 | 134.571 | 148.071 | 0.20 | 1394.12 |
| 1282 | 2015.08.11 20:52 | close | 636 | 0.01 | 138.043 | 0.000 | 0.000 | -0.24 | 1393.88 |
| 1283 | 2015.08.11 20:52 | sell | 642 | 0.01 | 138.044 | 0.000 | 0.000 | ||
| 1284 | 2015.08.11 21:02 | sell | 643 | 0.01 | 137.971 | 0.000 | 0.000 | ||
| 1285 | 2015.08.11 21:04 | sell | 644 | 0.01 | 137.932 | 0.000 | 0.000 | ||
| 1286 | 2015.08.11 21:17 | close | 644 | 0.01 | 137.959 | 0.000 | 0.000 | -0.25 | 1393.63 |
| 1287 | 2015.08.11 21:17 | close | 643 | 0.01 | 137.959 | 0.000 | 0.000 | 0.11 | 1393.74 |
| 1288 | 2015.08.11 21:17 | close | 642 | 0.01 | 137.959 | 0.000 | 0.000 | 0.79 | 1394.53 |
| 1289 | 2015.08.11 21:17 | buy | 645 | 0.01 | 137.958 | 0.000 | 0.000 | ||
| 1290 | 2015.08.11 21:29 | buy | 646 | 0.01 | 138.031 | 0.000 | 0.000 | ||
| 1291 | 2015.08.11 21:39 | buy | 647 | 0.01 | 138.070 | 0.000 | 0.000 | ||
| 1292 | 2015.08.11 21:51 | close | 647 | 0.01 | 138.043 | 0.000 | 0.000 | -0.25 | 1394.28 |
| 1293 | 2015.08.11 21:51 | close | 646 | 0.01 | 138.043 | 0.000 | 0.000 | 0.11 | 1394.39 |
| 1294 | 2015.08.11 21:51 | close | 645 | 0.01 | 138.043 | 0.000 | 0.000 | 0.78 | 1395.17 |
| 1295 | 2015.08.11 21:51 | buy | 648 | 0.01 | 138.046 | 0.000 | 0.000 | ||
| 1296 | 2015.08.11 22:14 | buy | 649 | 0.01 | 137.998 | 134.548 | 148.048 | ||
| 1297 | 2015.08.11 22:38 | buy | 650 | 0.01 | 138.119 | 0.000 | 0.000 | ||
| 1298 | 2015.08.11 22:52 | close | 650 | 0.01 | 138.099 | 0.000 | 0.000 | -0.18 | 1394.99 |
| 1299 | 2015.08.11 22:52 | close | 649 | 0.01 | 138.099 | 134.548 | 148.048 | 0.94 | 1395.93 |
| 1300 | 2015.08.11 22:52 | close | 648 | 0.01 | 138.099 | 0.000 | 0.000 | 0.49 | 1396.42 |
| 1301 | 2015.08.11 22:52 | buy | 651 | 0.01 | 138.102 | 0.000 | 0.000 | ||
| 1302 | 2015.08.11 23:02 | buy | 652 | 0.01 | 138.175 | 0.000 | 0.000 | ||
| 1303 | 2015.08.11 23:04 | buy | 653 | 0.01 | 138.215 | 0.000 | 0.000 | ||
| 1304 | 2015.08.11 23:14 | buy | 654 | 0.02 | 138.245 | 0.000 | 0.000 | ||
| 1305 | 2015.08.11 23:16 | close | 654 | 0.02 | 138.225 | 0.000 | 0.000 | -0.37 | 1396.05 |
| 1306 | 2015.08.11 23:16 | close | 653 | 0.01 | 138.225 | 0.000 | 0.000 | 0.09 | 1396.14 |
| 1307 | 2015.08.11 23:16 | close | 652 | 0.01 | 138.225 | 0.000 | 0.000 | 0.46 | 1396.60 |
| 1308 | 2015.08.11 23:16 | close | 651 | 0.01 | 138.225 | 0.000 | 0.000 | 1.14 | 1397.74 |
| 1309 | 2015.08.11 23:16 | buy | 655 | 0.01 | 138.228 | 0.000 | 0.000 | ||
| 1310 | 2015.08.11 23:26 | buy | 656 | 0.01 | 138.180 | 134.730 | 148.230 | ||
| 1311 | 2015.08.11 23:37 | buy | 657 | 0.01 | 138.130 | 134.730 | 148.230 | ||
| 1312 | 2015.08.12 02:29 | buy | 658 | 0.02 | 138.080 | 134.730 | 148.230 | ||
| 1313 | 2015.08.12 04:13 | buy | 659 | 0.02 | 138.030 | 134.730 | 148.230 | ||
| 1314 | 2015.08.12 04:29 | buy | 660 | 0.01 | 138.301 | 0.000 | 0.000 | ||
| 1315 | 2015.08.12 04:37 | buy | 661 | 0.01 | 138.341 | 0.000 | 0.000 | ||
| 1316 | 2015.08.12 04:38 | buy | 662 | 0.02 | 138.371 | 0.000 | 0.000 | ||
| 1317 | 2015.08.12 04:43 | close | 662 | 0.02 | 138.379 | 0.000 | 0.000 | 0.15 | 1397.89 |
| 1318 | 2015.08.12 04:43 | close | 661 | 0.01 | 138.379 | 0.000 | 0.000 | 0.35 | 1398.24 |
| 1319 | 2015.08.12 04:43 | close | 660 | 0.01 | 138.379 | 0.000 | 0.000 | 0.72 | 1398.96 |
| 1320 | 2015.08.12 04:43 | close | 659 | 0.02 | 138.379 | 134.730 | 148.230 | 6.44 | 1405.40 |
| 1321 | 2015.08.12 04:43 | close | 658 | 0.02 | 138.379 | 134.730 | 148.230 | 5.52 | 1410.92 |
| 1322 | 2015.08.12 04:43 | close | 657 | 0.01 | 138.379 | 134.730 | 148.230 | 2.26 | 1413.18 |
| 1323 | 2015.08.12 04:43 | close | 656 | 0.01 | 138.379 | 134.730 | 148.230 | 1.80 | 1414.98 |
| 1324 | 2015.08.12 04:43 | close | 655 | 0.01 | 138.379 | 0.000 | 0.000 | 1.35 | 1416.33 |
| 1325 | 2015.08.12 04:43 | sell | 663 | 0.01 | 138.380 | 0.000 | 0.000 | ||
| 1326 | 2015.08.12 04:53 | sell | 664 | 0.01 | 138.307 | 0.000 | 0.000 | ||
| 1327 | 2015.08.12 04:55 | close | 664 | 0.01 | 138.430 | 0.000 | 0.000 | -1.14 | 1415.19 |
| 1328 | 2015.08.12 04:55 | close | 663 | 0.01 | 138.430 | 0.000 | 0.000 | -0.46 | 1414.73 |
| 1329 | 2015.08.12 04:55 | sell | 665 | 0.01 | 138.428 | 141.878 | 128.378 | ||
| 1330 | 2015.08.12 05:00 | close | 665 | 0.01 | 138.430 | 141.878 | 128.378 | -0.02 | 1414.71 |
| 1331 | 2015.08.12 05:00 | buy | 666 | 0.01 | 138.429 | 0.000 | 0.000 | ||
| 1332 | 2015.08.12 05:02 | buy | 667 | 0.01 | 138.381 | 134.931 | 148.431 | ||
| 1333 | 2015.08.12 05:04 | buy | 668 | 0.01 | 138.330 | 134.930 | 148.430 | ||
| 1334 | 2015.08.12 05:54 | close | 668 | 0.01 | 138.411 | 134.930 | 148.430 | 0.75 | 1415.46 |
| 1335 | 2015.08.12 05:54 | close | 667 | 0.01 | 138.411 | 134.931 | 148.431 | 0.28 | 1415.74 |
| 1336 | 2015.08.12 05:54 | close | 666 | 0.01 | 138.411 | 0.000 | 0.000 | -0.17 | 1415.57 |
| 1337 | 2015.08.12 05:54 | buy | 669 | 0.01 | 138.414 | 0.000 | 0.000 | ||
| 1338 | 2015.08.12 06:29 | buy | 670 | 0.01 | 138.487 | 0.000 | 0.000 | ||
| 1339 | 2015.08.12 06:54 | close | 670 | 0.01 | 138.474 | 0.000 | 0.000 | -0.12 | 1415.45 |
| 1340 | 2015.08.12 06:54 | close | 669 | 0.01 | 138.474 | 0.000 | 0.000 | 0.55 | 1416.00 |
| 1341 | 2015.08.12 06:54 | buy | 671 | 0.01 | 138.477 | 0.000 | 0.000 | ||
| 1342 | 2015.08.12 07:19 | buy | 672 | 0.01 | 138.550 | 0.000 | 0.000 | ||
| 1343 | 2015.08.12 07:27 | buy | 673 | 0.01 | 138.590 | 0.000 | 0.000 | ||
| 1344 | 2015.08.12 07:29 | buy | 674 | 0.02 | 138.620 | 0.000 | 0.000 | ||
| 1345 | 2015.08.12 07:52 | close | 674 | 0.02 | 138.635 | 0.000 | 0.000 | 0.27 | 1416.27 |
| 1346 | 2015.08.12 07:52 | close | 673 | 0.01 | 138.635 | 0.000 | 0.000 | 0.42 | 1416.69 |
| 1347 | 2015.08.12 07:52 | close | 672 | 0.01 | 138.635 | 0.000 | 0.000 | 0.79 | 1417.48 |
| 1348 | 2015.08.12 07:52 | close | 671 | 0.01 | 138.635 | 0.000 | 0.000 | 1.46 | 1418.94 |
| 1349 | 2015.08.12 07:52 | buy | 675 | 0.01 | 138.638 | 0.000 | 0.000 | ||
| 1350 | 2015.08.12 08:18 | buy | 676 | 0.01 | 138.590 | 135.140 | 148.640 | ||
| 1351 | 2015.08.12 08:27 | buy | 677 | 0.01 | 138.539 | 135.139 | 148.639 | ||
| 1352 | 2015.08.12 08:29 | buy | 678 | 0.02 | 138.490 | 135.140 | 148.640 | ||
| 1353 | 2015.08.12 08:37 | buy | 679 | 0.02 | 138.440 | 135.140 | 148.640 | ||
| 1354 | 2015.08.12 08:39 | buy | 680 | 0.03 | 138.390 | 135.140 | 148.640 | ||
| 1355 | 2015.08.12 09:36 | buy | 681 | 0.07 | 138.340 | 0.000 | 0.000 | ||
| 1356 | 2015.08.12 09:38 | buy | 682 | 0.02 | 138.270 | 135.140 | 148.640 | ||
| 1357 | 2015.08.12 10:03 | buy | 683 | 0.02 | 138.199 | 135.139 | 148.639 | ||
| 1358 | 2015.08.12 10:44 | close | 683 | 0.02 | 138.399 | 135.139 | 148.639 | 3.69 | 1422.63 |
| 1359 | 2015.08.12 10:44 | close | 682 | 0.02 | 138.399 | 135.140 | 148.640 | 2.38 | 1425.01 |
| 1360 | 2015.08.12 10:44 | close | 681 | 0.07 | 138.399 | 0.000 | 0.000 | 3.81 | 1428.82 |
| 1361 | 2015.08.12 10:44 | close | 680 | 0.03 | 138.399 | 135.140 | 148.640 | 0.24 | 1429.06 |
| 1362 | 2015.08.12 10:44 | close | 679 | 0.02 | 138.399 | 135.140 | 148.640 | -0.75 | 1428.31 |
| 1363 | 2015.08.12 10:44 | close | 678 | 0.02 | 138.399 | 135.140 | 148.640 | -1.68 | 1426.63 |
| 1364 | 2015.08.12 10:44 | close | 677 | 0.01 | 138.399 | 135.139 | 148.639 | -1.29 | 1425.34 |
| 1365 | 2015.08.12 10:44 | close | 676 | 0.01 | 138.399 | 135.140 | 148.640 | -1.76 | 1423.58 |
| 1366 | 2015.08.12 10:44 | close | 675 | 0.01 | 138.399 | 0.000 | 0.000 | -2.20 | 1421.38 |
| 1367 | 2015.08.12 10:44 | sell | 684 | 0.01 | 138.400 | 0.000 | 0.000 | ||
| 1368 | 2015.08.12 11:06 | close | 684 | 0.01 | 138.387 | 0.000 | 0.000 | 0.12 | 1421.50 |
| 1369 | 2015.08.12 11:06 | buy | 685 | 0.01 | 138.386 | 0.000 | 0.000 | ||
| 1370 | 2015.08.12 11:14 | buy | 686 | 0.01 | 138.337 | 134.887 | 148.387 | ||
| 1371 | 2015.08.12 11:18 | buy | 687 | 0.01 | 138.459 | 0.000 | 0.000 | ||
| 1372 | 2015.08.12 11:19 | buy | 688 | 0.01 | 138.498 | 0.000 | 0.000 | ||
| 1373 | 2015.08.12 11:19 | buy | 689 | 0.02 | 138.528 | 0.000 | 0.000 | ||
| 1374 | 2015.08.12 11:22 | close | 689 | 0.02 | 138.512 | 0.000 | 0.000 | -0.30 | 1421.20 |
| 1375 | 2015.08.12 11:22 | close | 688 | 0.01 | 138.512 | 0.000 | 0.000 | 0.13 | 1421.33 |
| 1376 | 2015.08.12 11:22 | close | 687 | 0.01 | 138.512 | 0.000 | 0.000 | 0.49 | 1421.82 |
| 1377 | 2015.08.12 11:22 | close | 686 | 0.01 | 138.512 | 134.887 | 148.387 | 1.61 | 1423.43 |
| 1378 | 2015.08.12 11:22 | close | 685 | 0.01 | 138.512 | 0.000 | 0.000 | 1.16 | 1424.59 |
| 1379 | 2015.08.12 11:22 | buy | 690 | 0.01 | 138.515 | 0.000 | 0.000 | ||
| 1380 | 2015.08.12 11:27 | buy | 691 | 0.01 | 138.588 | 0.000 | 0.000 | ||
| 1381 | 2015.08.12 11:29 | buy | 692 | 0.01 | 138.628 | 0.000 | 0.000 | ||
| 1382 | 2015.08.12 11:36 | buy | 693 | 0.02 | 138.658 | 0.000 | 0.000 | ||
| 1383 | 2015.08.12 11:38 | buy | 694 | 0.02 | 138.728 | 0.000 | 0.000 | ||
| 1384 | 2015.08.12 11:43 | close | 694 | 0.02 | 138.722 | 0.000 | 0.000 | -0.11 | 1424.48 |
| 1385 | 2015.08.12 11:43 | close | 693 | 0.02 | 138.722 | 0.000 | 0.000 | 1.18 | 1425.66 |
| 1386 | 2015.08.12 11:43 | close | 692 | 0.01 | 138.722 | 0.000 | 0.000 | 0.87 | 1426.53 |
| 1387 | 2015.08.12 11:43 | close | 691 | 0.01 | 138.722 | 0.000 | 0.000 | 1.24 | 1427.77 |
| 1388 | 2015.08.12 11:43 | close | 690 | 0.01 | 138.722 | 0.000 | 0.000 | 1.91 | 1429.68 |
| 1389 | 2015.08.12 11:43 | buy | 695 | 0.01 | 138.725 | 0.000 | 0.000 | ||
| 1390 | 2015.08.12 11:52 | buy | 696 | 0.01 | 138.677 | 135.227 | 148.727 | ||
| 1391 | 2015.08.12 11:54 | buy | 697 | 0.01 | 138.627 | 135.227 | 148.727 | ||
| 1392 | 2015.08.12 12:17 | close | 697 | 0.01 | 138.692 | 135.227 | 148.727 | 0.60 | 1430.28 |
| 1393 | 2015.08.12 12:17 | close | 696 | 0.01 | 138.692 | 135.227 | 148.727 | 0.13 | 1430.41 |
| 1394 | 2015.08.12 12:17 | close | 695 | 0.01 | 138.692 | 0.000 | 0.000 | -0.31 | 1430.10 |
| 1395 | 2015.08.12 12:17 | buy | 698 | 0.01 | 138.695 | 0.000 | 0.000 | ||
| 1396 | 2015.08.12 12:19 | buy | 699 | 0.01 | 138.647 | 135.197 | 148.697 | ||
| 1397 | 2015.08.12 12:28 | buy | 700 | 0.01 | 138.597 | 135.197 | 148.697 | ||
| 1398 | 2015.08.12 12:36 | buy | 701 | 0.02 | 138.547 | 135.197 | 148.697 | ||
| 1399 | 2015.08.12 12:38 | buy | 702 | 0.02 | 138.497 | 135.197 | 148.697 | ||
| 1400 | 2015.08.12 13:02 | buy | 703 | 0.03 | 138.447 | 135.197 | 148.697 | ||
| 1401 | 2015.08.12 13:13 | buy | 704 | 0.07 | 138.397 | 0.000 | 0.000 | ||
| 1402 | 2015.08.12 13:44 | close | 704 | 0.07 | 138.611 | 0.000 | 0.000 | 13.82 | 1443.92 |
| 1403 | 2015.08.12 13:44 | close | 703 | 0.03 | 138.611 | 135.197 | 148.697 | 4.54 | 1448.46 |
| 1404 | 2015.08.12 13:44 | close | 702 | 0.02 | 138.611 | 135.197 | 148.697 | 2.10 | 1450.56 |
| 1405 | 2015.08.12 13:44 | close | 701 | 0.02 | 138.611 | 135.197 | 148.697 | 1.18 | 1451.74 |
| 1406 | 2015.08.12 13:44 | close | 700 | 0.01 | 138.611 | 135.197 | 148.697 | 0.13 | 1451.87 |
| 1407 | 2015.08.12 13:44 | close | 699 | 0.01 | 138.611 | 135.197 | 148.697 | -0.33 | 1451.54 |
| 1408 | 2015.08.12 13:44 | close | 698 | 0.01 | 138.611 | 0.000 | 0.000 | -0.77 | 1450.77 |
| 1409 | 2015.08.12 13:44 | sell | 705 | 0.01 | 138.612 | 0.000 | 0.000 | ||
| 1410 | 2015.08.12 14:18 | sell | 706 | 0.01 | 138.539 | 0.000 | 0.000 | ||
| 1411 | 2015.08.12 14:27 | sell | 707 | 0.01 | 138.499 | 0.000 | 0.000 | ||
| 1412 | 2015.08.12 14:29 | sell | 708 | 0.02 | 138.469 | 0.000 | 0.000 | ||
| 1413 | 2015.08.12 14:38 | sell | 709 | 0.02 | 138.399 | 0.000 | 0.000 | ||
| 1414 | 2015.08.12 14:44 | close | 709 | 0.02 | 138.418 | 0.000 | 0.000 | -0.35 | 1450.42 |
| 1415 | 2015.08.12 14:44 | close | 708 | 0.02 | 138.418 | 0.000 | 0.000 | 0.94 | 1451.36 |
| 1416 | 2015.08.12 14:44 | close | 707 | 0.01 | 138.418 | 0.000 | 0.000 | 0.75 | 1452.11 |
| 1417 | 2015.08.12 14:44 | close | 706 | 0.01 | 138.418 | 0.000 | 0.000 | 1.12 | 1453.23 |
| 1418 | 2015.08.12 14:44 | close | 705 | 0.01 | 138.418 | 0.000 | 0.000 | 1.79 | 1455.02 |
| 1419 | 2015.08.12 14:44 | buy | 710 | 0.01 | 138.417 | 0.000 | 0.000 | ||
| 1420 | 2015.08.12 15:02 | buy | 711 | 0.01 | 138.490 | 0.000 | 0.000 | ||
| 1421 | 2015.08.12 15:03 | buy | 712 | 0.01 | 138.530 | 0.000 | 0.000 | ||
| 1422 | 2015.08.12 15:04 | buy | 713 | 0.02 | 138.560 | 0.000 | 0.000 | ||
| 1423 | 2015.08.12 15:17 | close | 713 | 0.02 | 138.572 | 0.000 | 0.000 | 0.22 | 1455.24 |
| 1424 | 2015.08.12 15:17 | close | 712 | 0.01 | 138.572 | 0.000 | 0.000 | 0.39 | 1455.63 |
| 1425 | 2015.08.12 15:17 | close | 711 | 0.01 | 138.572 | 0.000 | 0.000 | 0.76 | 1456.39 |
| 1426 | 2015.08.12 15:17 | close | 710 | 0.01 | 138.572 | 0.000 | 0.000 | 1.43 | 1457.82 |
| 1427 | 2015.08.12 15:17 | sell | 714 | 0.01 | 138.573 | 0.000 | 0.000 | ||
| 1428 | 2015.08.12 15:26 | sell | 715 | 0.01 | 138.500 | 0.000 | 0.000 | ||
| 1429 | 2015.08.12 15:28 | sell | 716 | 0.01 | 138.460 | 0.000 | 0.000 | ||
| 1430 | 2015.08.12 15:29 | sell | 717 | 0.02 | 138.430 | 0.000 | 0.000 | ||
| 1431 | 2015.08.12 15:34 | close | 717 | 0.02 | 138.450 | 0.000 | 0.000 | -0.37 | 1457.45 |
| 1432 | 2015.08.12 15:34 | close | 716 | 0.01 | 138.450 | 0.000 | 0.000 | 0.09 | 1457.54 |
| 1433 | 2015.08.12 15:34 | close | 715 | 0.01 | 138.450 | 0.000 | 0.000 | 0.46 | 1458.00 |
| 1434 | 2015.08.12 15:34 | close | 714 | 0.01 | 138.450 | 0.000 | 0.000 | 1.13 | 1459.13 |
| 1435 | 2015.08.12 15:34 | sell | 718 | 0.01 | 138.447 | 0.000 | 0.000 | ||
| 1436 | 2015.08.12 15:37 | sell | 719 | 0.01 | 138.374 | 0.000 | 0.000 | ||
| 1437 | 2015.08.12 15:39 | sell | 720 | 0.01 | 138.334 | 0.000 | 0.000 | ||
| 1438 | 2015.08.12 15:44 | close | 720 | 0.01 | 138.360 | 0.000 | 0.000 | -0.24 | 1458.89 |
| 1439 | 2015.08.12 15:44 | close | 719 | 0.01 | 138.360 | 0.000 | 0.000 | 0.13 | 1459.02 |
| 1440 | 2015.08.12 15:44 | close | 718 | 0.01 | 138.360 | 0.000 | 0.000 | 0.80 | 1459.82 |
| 1441 | 2015.08.12 15:44 | sell | 721 | 0.01 | 138.357 | 0.000 | 0.000 | ||
| 1442 | 2015.08.12 15:53 | sell | 722 | 0.01 | 138.405 | 141.855 | 128.355 | ||
| 1443 | 2015.08.12 16:18 | sell | 723 | 0.01 | 138.455 | 141.855 | 128.355 | ||
| 1444 | 2015.08.12 16:19 | sell | 724 | 0.02 | 138.505 | 141.855 | 128.355 | ||
| 1445 | 2015.08.12 16:28 | sell | 725 | 0.02 | 138.555 | 141.855 | 128.355 | ||
| 1446 | 2015.08.12 16:36 | sell | 726 | 0.03 | 138.605 | 141.855 | 128.355 | ||
| 1447 | 2015.08.12 16:39 | sell | 727 | 0.07 | 138.655 | 0.000 | 0.000 | ||
| 1448 | 2015.08.12 17:37 | sell | 728 | 0.02 | 138.725 | 141.855 | 128.355 | ||
| 1449 | 2015.08.12 18:37 | sell | 729 | 0.02 | 138.796 | 141.856 | 128.356 | ||
| 1450 | 2015.08.12 19:52 | close | 729 | 0.02 | 138.561 | 141.856 | 128.356 | 4.33 | 1464.15 |
| 1451 | 2015.08.12 19:52 | close | 728 | 0.02 | 138.561 | 141.855 | 128.355 | 3.02 | 1467.17 |
| 1452 | 2015.08.12 19:52 | close | 727 | 0.07 | 138.561 | 0.000 | 0.000 | 6.07 | 1473.24 |
| 1453 | 2015.08.12 19:52 | close | 726 | 0.03 | 138.561 | 141.855 | 128.355 | 1.22 | 1474.46 |
| 1454 | 2015.08.12 19:52 | close | 725 | 0.02 | 138.561 | 141.855 | 128.355 | -0.11 | 1474.35 |
| 1455 | 2015.08.12 19:52 | close | 724 | 0.02 | 138.561 | 141.855 | 128.355 | -1.04 | 1473.31 |
| 1456 | 2015.08.12 19:52 | close | 723 | 0.01 | 138.561 | 141.855 | 128.355 | -0.97 | 1472.34 |
| 1457 | 2015.08.12 19:52 | close | 722 | 0.01 | 138.561 | 141.855 | 128.355 | -1.44 | 1470.90 |
| 1458 | 2015.08.12 19:52 | close | 721 | 0.01 | 138.561 | 0.000 | 0.000 | -1.88 | 1469.02 |
| 1459 | 2015.08.12 19:52 | buy | 730 | 0.01 | 138.560 | 0.000 | 0.000 | ||
| 1460 | 2015.08.12 20:18 | buy | 731 | 0.01 | 138.633 | 0.000 | 0.000 | ||
| 1461 | 2015.08.12 20:31 | buy | 732 | 0.01 | 138.673 | 0.000 | 0.000 | ||
| 1462 | 2015.08.12 20:50 | close | 732 | 0.01 | 138.646 | 0.000 | 0.000 | -0.25 | 1468.77 |
| 1463 | 2015.08.12 20:50 | close | 731 | 0.01 | 138.646 | 0.000 | 0.000 | 0.12 | 1468.89 |
| 1464 | 2015.08.12 20:50 | close | 730 | 0.01 | 138.646 | 0.000 | 0.000 | 0.79 | 1469.68 |
| 1465 | 2015.08.12 20:50 | sell | 733 | 0.01 | 138.647 | 0.000 | 0.000 | ||
| 1466 | 2015.08.12 22:29 | sell | 734 | 0.01 | 138.695 | 142.145 | 128.645 | ||
| 1467 | 2015.08.12 23:39 | sell | 735 | 0.01 | 138.574 | 0.000 | 0.000 | ||
| 1468 | 2015.08.12 23:44 | close | 735 | 0.01 | 138.594 | 0.000 | 0.000 | -0.19 | 1469.49 |
| 1469 | 2015.08.12 23:44 | close | 734 | 0.01 | 138.594 | 142.145 | 128.645 | 0.93 | 1470.42 |
| 1470 | 2015.08.12 23:44 | close | 733 | 0.01 | 138.594 | 0.000 | 0.000 | 0.49 | 1470.91 |
| 1471 | 2015.08.12 23:44 | buy | 736 | 0.01 | 138.593 | 0.000 | 0.000 | ||
| 1472 | 2015.08.13 00:14 | buy | 737 | 0.01 | 138.666 | 0.000 | 0.000 | ||
| 1473 | 2015.08.13 00:16 | close | 737 | 0.01 | 138.650 | 0.000 | 0.000 | -0.14 | 1470.77 |
| 1474 | 2015.08.13 00:16 | close | 736 | 0.01 | 138.650 | 0.000 | 0.000 | 0.41 | 1471.18 |
| 1475 | 2015.08.13 00:16 | sell | 738 | 0.01 | 138.651 | 0.000 | 0.000 | ||
| 1476 | 2015.08.13 00:29 | sell | 739 | 0.01 | 138.578 | 0.000 | 0.000 | ||
| 1477 | 2015.08.13 00:38 | sell | 740 | 0.01 | 138.539 | 0.000 | 0.000 | ||
| 1478 | 2015.08.13 00:53 | close | 740 | 0.01 | 138.566 | 0.000 | 0.000 | -0.25 | 1470.93 |
| 1479 | 2015.08.13 00:53 | close | 739 | 0.01 | 138.566 | 0.000 | 0.000 | 0.11 | 1471.04 |
| 1480 | 2015.08.13 00:53 | close | 738 | 0.01 | 138.566 | 0.000 | 0.000 | 0.78 | 1471.82 |
| 1481 | 2015.08.13 00:53 | sell | 741 | 0.01 | 138.563 | 0.000 | 0.000 | ||
| 1482 | 2015.08.13 02:29 | sell | 742 | 0.01 | 138.611 | 142.061 | 128.561 | ||
| 1483 | 2015.08.13 02:39 | sell | 743 | 0.01 | 138.661 | 142.061 | 128.561 | ||
| 1484 | 2015.08.13 04:01 | sell | 744 | 0.02 | 138.711 | 142.061 | 128.561 | ||
| 1485 | 2015.08.13 04:03 | sell | 745 | 0.02 | 138.761 | 142.061 | 128.561 | ||
| 1486 | 2015.08.13 04:04 | sell | 746 | 0.03 | 138.811 | 142.061 | 128.561 | ||
| 1487 | 2015.08.13 04:44 | close | 746 | 0.03 | 138.584 | 142.061 | 128.561 | 6.29 | 1478.11 |
| 1488 | 2015.08.13 04:44 | close | 745 | 0.02 | 138.584 | 142.061 | 128.561 | 3.27 | 1481.38 |
| 1489 | 2015.08.13 04:44 | close | 744 | 0.02 | 138.584 | 142.061 | 128.561 | 2.34 | 1483.72 |
| 1490 | 2015.08.13 04:44 | close | 743 | 0.01 | 138.584 | 142.061 | 128.561 | 0.71 | 1484.43 |
| 1491 | 2015.08.13 04:44 | close | 742 | 0.01 | 138.584 | 142.061 | 128.561 | 0.25 | 1484.68 |
| 1492 | 2015.08.13 04:44 | close | 741 | 0.01 | 138.584 | 0.000 | 0.000 | -0.19 | 1484.49 |
| 1493 | 2015.08.13 04:44 | buy | 747 | 0.01 | 138.583 | 0.000 | 0.000 | ||
| 1494 | 2015.08.13 04:55 | close | 747 | 0.01 | 138.532 | 0.000 | 0.000 | -0.47 | 1484.02 |
| 1495 | 2015.08.13 04:55 | buy | 748 | 0.01 | 138.534 | 135.084 | 148.584 | ||
| 1496 | 2015.08.13 05:00 | close | 748 | 0.01 | 138.529 | 135.084 | 148.584 | -0.05 | 1483.97 |
| 1497 | 2015.08.13 05:00 | sell | 749 | 0.01 | 138.530 | 0.000 | 0.000 | ||
| 1498 | 2015.08.13 05:01 | sell | 750 | 0.01 | 138.578 | 142.028 | 128.528 | ||
| 1499 | 2015.08.13 05:03 | sell | 751 | 0.01 | 138.629 | 142.029 | 128.529 | ||
| 1500 | 2015.08.13 05:53 | close | 751 | 0.01 | 138.539 | 142.029 | 128.529 | 0.83 | 1484.80 |
| 1501 | 2015.08.13 05:53 | close | 750 | 0.01 | 138.539 | 142.028 | 128.528 | 0.36 | 1485.16 |
| 1502 | 2015.08.13 05:53 | close | 749 | 0.01 | 138.539 | 0.000 | 0.000 | -0.08 | 1485.08 |
| 1503 | 2015.08.13 05:53 | sell | 752 | 0.01 | 138.536 | 0.000 | 0.000 | ||
| 1504 | 2015.08.13 06:29 | sell | 753 | 0.01 | 138.584 | 142.034 | 128.534 | ||
| 1505 | 2015.08.13 07:38 | sell | 754 | 0.01 | 138.635 | 142.035 | 128.535 | ||
| 1506 | 2015.08.13 09:02 | sell | 755 | 0.02 | 138.684 | 142.034 | 128.534 | ||
| 1507 | 2015.08.13 09:12 | sell | 756 | 0.02 | 138.734 | 142.034 | 128.534 | ||
| 1508 | 2015.08.13 09:38 | sell | 757 | 0.01 | 138.463 | 0.000 | 0.000 | ||
| 1509 | 2015.08.13 09:39 | sell | 758 | 0.01 | 138.423 | 0.000 | 0.000 | ||
| 1510 | 2015.08.13 09:42 | close | 758 | 0.01 | 138.452 | 0.000 | 0.000 | -0.27 | 1484.81 |
| 1511 | 2015.08.13 09:42 | close | 757 | 0.01 | 138.452 | 0.000 | 0.000 | 0.10 | 1484.91 |
| 1512 | 2015.08.13 09:42 | close | 756 | 0.02 | 138.452 | 142.034 | 128.534 | 5.21 | 1490.12 |
| 1513 | 2015.08.13 09:42 | close | 755 | 0.02 | 138.452 | 142.034 | 128.534 | 4.28 | 1494.40 |
| 1514 | 2015.08.13 09:42 | close | 754 | 0.01 | 138.452 | 142.035 | 128.535 | 1.69 | 1496.09 |
| 1515 | 2015.08.13 09:42 | close | 753 | 0.01 | 138.452 | 142.034 | 128.534 | 1.21 | 1497.30 |
| 1516 | 2015.08.13 09:42 | close | 752 | 0.01 | 138.452 | 0.000 | 0.000 | 0.77 | 1498.07 |
| 1517 | 2015.08.13 09:42 | buy | 759 | 0.01 | 138.451 | 0.000 | 0.000 | ||
| 1518 | 2015.08.13 09:53 | buy | 760 | 0.01 | 138.524 | 0.000 | 0.000 | ||
| 1519 | 2015.08.13 09:55 | close | 760 | 0.01 | 138.507 | 0.000 | 0.000 | -0.15 | 1497.92 |
| 1520 | 2015.08.13 09:55 | close | 759 | 0.01 | 138.507 | 0.000 | 0.000 | 0.52 | 1498.44 |
| 1521 | 2015.08.13 10:00 | sell | 761 | 0.01 | 138.506 | 0.000 | 0.000 | ||
| 1522 | 2015.08.13 10:03 | sell | 762 | 0.01 | 138.554 | 142.004 | 128.504 | ||
| 1523 | 2015.08.13 10:14 | sell | 763 | 0.01 | 138.604 | 142.004 | 128.504 | ||
| 1524 | 2015.08.13 10:36 | sell | 764 | 0.01 | 138.433 | 0.000 | 0.000 | ||
| 1525 | 2015.08.13 10:37 | sell | 765 | 0.01 | 138.393 | 0.000 | 0.000 | ||
| 1526 | 2015.08.13 10:39 | sell | 766 | 0.02 | 138.363 | 0.000 | 0.000 | ||
| 1527 | 2015.08.13 10:43 | close | 766 | 0.02 | 138.377 | 0.000 | 0.000 | -0.26 | 1498.18 |
| 1528 | 2015.08.13 10:43 | close | 765 | 0.01 | 138.377 | 0.000 | 0.000 | 0.15 | 1498.33 |
| 1529 | 2015.08.13 10:43 | close | 764 | 0.01 | 138.377 | 0.000 | 0.000 | 0.52 | 1498.85 |
| 1530 | 2015.08.13 10:43 | close | 763 | 0.01 | 138.377 | 142.004 | 128.504 | 2.10 | 1500.95 |
| 1531 | 2015.08.13 10:43 | close | 762 | 0.01 | 138.377 | 142.004 | 128.504 | 1.64 | 1502.59 |
| 1532 | 2015.08.13 10:43 | close | 761 | 0.01 | 138.377 | 0.000 | 0.000 | 1.19 | 1503.78 |
| 1533 | 2015.08.13 10:43 | sell | 767 | 0.01 | 138.374 | 0.000 | 0.000 | ||
| 1534 | 2015.08.13 10:53 | sell | 768 | 0.01 | 138.422 | 141.872 | 128.372 | ||
| 1535 | 2015.08.13 11:28 | sell | 769 | 0.01 | 138.472 | 141.872 | 128.372 | ||
| 1536 | 2015.08.13 14:03 | close | 769 | 0.01 | 138.413 | 141.872 | 128.372 | 0.54 | 1504.32 |
| 1537 | 2015.08.13 14:03 | close | 768 | 0.01 | 138.413 | 141.872 | 128.372 | 0.08 | 1504.40 |
| 1538 | 2015.08.13 14:03 | close | 767 | 0.01 | 138.413 | 0.000 | 0.000 | -0.36 | 1504.04 |
| 1539 | 2015.08.13 14:03 | sell | 770 | 0.01 | 138.410 | 0.000 | 0.000 | ||
| 1540 | 2015.08.13 14:26 | sell | 771 | 0.01 | 138.337 | 0.000 | 0.000 | ||
| 1541 | 2015.08.13 14:29 | sell | 772 | 0.01 | 138.297 | 0.000 | 0.000 | ||
| 1542 | 2015.08.13 14:36 | sell | 773 | 0.02 | 138.267 | 0.000 | 0.000 | ||
| 1543 | 2015.08.13 14:39 | sell | 774 | 0.02 | 138.197 | 0.000 | 0.000 | ||
| 1544 | 2015.08.13 14:42 | close | 774 | 0.02 | 138.216 | 0.000 | 0.000 | -0.35 | 1503.69 |
| 1545 | 2015.08.13 14:42 | close | 773 | 0.02 | 138.216 | 0.000 | 0.000 | 0.94 | 1504.63 |
| 1546 | 2015.08.13 14:42 | close | 772 | 0.01 | 138.216 | 0.000 | 0.000 | 0.75 | 1505.38 |
| 1547 | 2015.08.13 14:42 | close | 771 | 0.01 | 138.216 | 0.000 | 0.000 | 1.12 | 1506.50 |
| 1548 | 2015.08.13 14:42 | close | 770 | 0.01 | 138.216 | 0.000 | 0.000 | 1.79 | 1508.29 |
| 1549 | 2015.08.13 14:42 | sell | 775 | 0.01 | 138.213 | 0.000 | 0.000 | ||
| 1550 | 2015.08.13 14:53 | sell | 776 | 0.01 | 138.261 | 141.711 | 128.211 | ||
| 1551 | 2015.08.13 15:00 | sell | 777 | 0.01 | 138.311 | 141.711 | 128.211 | ||
| 1552 | 2015.08.13 15:03 | sell | 778 | 0.02 | 138.361 | 141.711 | 128.211 | ||
| 1553 | 2015.08.13 15:12 | sell | 779 | 0.02 | 138.411 | 141.711 | 128.211 | ||
| 1554 | 2015.08.13 15:37 | sell | 780 | 0.01 | 138.140 | 0.000 | 0.000 | ||
| 1555 | 2015.08.13 15:38 | sell | 781 | 0.01 | 138.100 | 0.000 | 0.000 | ||
| 1556 | 2015.08.13 15:39 | sell | 782 | 0.02 | 138.070 | 0.000 | 0.000 | ||
| 1557 | 2015.08.13 15:41 | close | 782 | 0.02 | 138.083 | 0.000 | 0.000 | -0.24 | 1508.05 |
| 1558 | 2015.08.13 15:41 | close | 781 | 0.01 | 138.083 | 0.000 | 0.000 | 0.16 | 1508.21 |
| 1559 | 2015.08.13 15:41 | close | 780 | 0.01 | 138.083 | 0.000 | 0.000 | 0.53 | 1508.74 |
| 1560 | 2015.08.13 15:41 | close | 779 | 0.02 | 138.083 | 141.711 | 128.211 | 6.06 | 1514.80 |
| 1561 | 2015.08.13 15:41 | close | 778 | 0.02 | 138.083 | 141.711 | 128.211 | 5.13 | 1519.93 |
| 1562 | 2015.08.13 15:41 | close | 777 | 0.01 | 138.083 | 141.711 | 128.211 | 2.11 | 1522.04 |
| 1563 | 2015.08.13 15:41 | close | 776 | 0.01 | 138.083 | 141.711 | 128.211 | 1.64 | 1523.68 |
| 1564 | 2015.08.13 15:41 | close | 775 | 0.01 | 138.083 | 0.000 | 0.000 | 1.20 | 1524.88 |
| 1565 | 2015.08.13 15:41 | sell | 783 | 0.01 | 138.080 | 0.000 | 0.000 | ||
| 1566 | 2015.08.13 15:44 | sell | 784 | 0.01 | 138.129 | 141.579 | 128.079 | ||
| 1567 | 2015.08.13 15:53 | sell | 785 | 0.01 | 138.179 | 141.579 | 128.079 | ||
| 1568 | 2015.08.13 16:29 | sell | 786 | 0.02 | 138.228 | 141.578 | 128.078 | ||
| 1569 | 2015.08.13 16:39 | sell | 787 | 0.02 | 138.279 | 141.579 | 128.079 | ||
| 1570 | 2015.08.13 17:26 | sell | 788 | 0.03 | 138.328 | 141.578 | 128.078 | ||
| 1571 | 2015.08.13 17:29 | sell | 789 | 0.07 | 138.379 | 0.000 | 0.000 | ||
| 1572 | 2015.08.13 17:38 | sell | 790 | 0.02 | 138.448 | 141.578 | 128.078 | ||
| 1573 | 2015.08.13 18:28 | sell | 791 | 0.02 | 138.519 | 141.579 | 128.079 | ||
| 1574 | 2015.08.13 21:28 | sell | 792 | 0.03 | 138.589 | 141.579 | 128.079 | ||
| 1575 | 2015.08.13 22:27 | sell | 793 | 0.03 | 138.659 | 141.579 | 128.079 | ||
| 1576 | 2015.08.13 22:38 | sell | 794 | 0.07 | 138.728 | 141.578 | 128.078 | ||
| 1577 | 2015.08.13 23:29 | sell | 795 | 0.12 | 138.799 | 0.000 | 0.000 | ||
| 1578 | 2015.08.14 10:42 | close | 795 | 0.12 | 138.390 | 0.000 | 0.000 | 44.98 | 1569.87 |
| 1579 | 2015.08.14 10:42 | close | 794 | 0.07 | 138.390 | 141.578 | 128.078 | 21.66 | 1591.52 |
| 1580 | 2015.08.14 10:42 | close | 793 | 0.03 | 138.390 | 141.579 | 128.079 | 7.38 | 1598.90 |
| 1581 | 2015.08.14 10:42 | close | 792 | 0.03 | 138.390 | 141.579 | 128.079 | 5.44 | 1604.33 |
| 1582 | 2015.08.14 10:42 | close | 791 | 0.02 | 138.390 | 141.579 | 128.079 | 2.33 | 1606.66 |
| 1583 | 2015.08.14 10:42 | close | 790 | 0.02 | 138.390 | 141.578 | 128.078 | 1.02 | 1607.68 |
| 1584 | 2015.08.14 10:42 | close | 789 | 0.07 | 138.390 | 0.000 | 0.000 | -0.88 | 1606.80 |
| 1585 | 2015.08.14 10:42 | close | 788 | 0.03 | 138.390 | 141.578 | 128.078 | -1.78 | 1605.02 |
| 1586 | 2015.08.14 10:42 | close | 787 | 0.02 | 138.390 | 141.579 | 128.079 | -2.10 | 1602.92 |
| 1587 | 2015.08.14 10:42 | close | 786 | 0.02 | 138.390 | 141.578 | 128.078 | -3.04 | 1599.88 |
| 1588 | 2015.08.14 10:42 | close | 785 | 0.01 | 138.390 | 141.579 | 128.079 | -1.96 | 1597.91 |
| 1589 | 2015.08.14 10:42 | close | 784 | 0.01 | 138.390 | 141.579 | 128.079 | -2.42 | 1595.49 |
| 1590 | 2015.08.14 10:42 | close | 783 | 0.01 | 138.390 | 0.000 | 0.000 | -2.88 | 1592.60 |
| 1591 | 2015.08.14 10:42 | buy | 796 | 0.01 | 138.389 | 0.000 | 0.000 | ||
| 1592 | 2015.08.14 10:52 | buy | 797 | 0.01 | 138.462 | 0.000 | 0.000 | ||
| 1593 | 2015.08.14 10:54 | buy | 798 | 0.01 | 138.502 | 0.000 | 0.000 | ||
| 1594 | 2015.08.14 10:55 | close | 798 | 0.01 | 138.381 | 0.000 | 0.000 | -1.12 | 1591.48 |
| 1595 | 2015.08.14 10:55 | close | 797 | 0.01 | 138.381 | 0.000 | 0.000 | -0.75 | 1590.73 |
| 1596 | 2015.08.14 10:55 | close | 796 | 0.01 | 138.381 | 0.000 | 0.000 | -0.08 | 1590.65 |
| 1597 | 2015.08.14 11:00 | sell | 799 | 0.01 | 138.373 | 0.000 | 0.000 | ||
| 1598 | 2015.08.14 11:19 | sell | 800 | 0.01 | 138.421 | 141.871 | 128.371 | ||
| 1599 | 2015.08.14 11:29 | sell | 801 | 0.01 | 138.471 | 141.871 | 128.371 | ||
| 1600 | 2015.08.14 12:28 | sell | 802 | 0.02 | 138.521 | 141.871 | 128.371 | ||
| 1601 | 2015.08.14 12:37 | sell | 803 | 0.02 | 138.571 | 141.871 | 128.371 | ||
| 1602 | 2015.08.14 12:39 | sell | 804 | 0.03 | 138.621 | 141.871 | 128.371 | ||
| 1603 | 2015.08.14 13:37 | sell | 805 | 0.07 | 138.671 | 0.000 | 0.000 | ||
| 1604 | 2015.08.14 14:02 | sell | 806 | 0.02 | 138.741 | 141.871 | 128.371 | ||
| 1605 | 2015.08.14 14:14 | sell | 807 | 0.02 | 138.811 | 141.871 | 128.371 | ||
| 1606 | 2015.08.14 15:52 | close | 807 | 0.02 | 138.533 | 141.871 | 128.371 | 5.13 | 1595.78 |
| 1607 | 2015.08.14 15:52 | close | 806 | 0.02 | 138.533 | 141.871 | 128.371 | 3.84 | 1599.62 |
| 1608 | 2015.08.14 15:52 | close | 805 | 0.07 | 138.533 | 0.000 | 0.000 | 8.91 | 1608.53 |
| 1609 | 2015.08.14 15:52 | close | 804 | 0.03 | 138.533 | 141.871 | 128.371 | 2.44 | 1610.97 |
| 1610 | 2015.08.14 15:52 | close | 803 | 0.02 | 138.533 | 141.871 | 128.371 | 0.70 | 1611.67 |
| 1611 | 2015.08.14 15:52 | close | 802 | 0.02 | 138.533 | 141.871 | 128.371 | -0.22 | 1611.45 |
| 1612 | 2015.08.14 15:52 | close | 801 | 0.01 | 138.533 | 141.871 | 128.371 | -0.57 | 1610.88 |
| 1613 | 2015.08.14 15:52 | close | 800 | 0.01 | 138.533 | 141.871 | 128.371 | -1.03 | 1609.85 |
| 1614 | 2015.08.14 15:52 | close | 799 | 0.01 | 138.533 | 0.000 | 0.000 | -1.47 | 1608.38 |
| 1615 | 2015.08.14 15:52 | sell | 808 | 0.01 | 138.530 | 0.000 | 0.000 | ||
| 1616 | 2015.08.14 16:28 | sell | 809 | 0.01 | 138.457 | 0.000 | 0.000 | ||
| 1617 | 2015.08.14 16:36 | sell | 810 | 0.01 | 138.417 | 0.000 | 0.000 | ||
| 1618 | 2015.08.14 16:38 | sell | 811 | 0.02 | 138.387 | 0.000 | 0.000 | ||
| 1619 | 2015.08.14 16:52 | close | 811 | 0.02 | 138.406 | 0.000 | 0.000 | -0.35 | 1608.03 |
| 1620 | 2015.08.14 16:52 | close | 810 | 0.01 | 138.406 | 0.000 | 0.000 | 0.10 | 1608.13 |
| 1621 | 2015.08.14 16:52 | close | 809 | 0.01 | 138.406 | 0.000 | 0.000 | 0.47 | 1608.60 |
| 1622 | 2015.08.14 16:52 | close | 808 | 0.01 | 138.406 | 0.000 | 0.000 | 1.14 | 1609.74 |
| 1623 | 2015.08.14 16:52 | sell | 812 | 0.01 | 138.403 | 0.000 | 0.000 | ||
| 1624 | 2015.08.14 16:55 | sell | 813 | 0.01 | 138.456 | 141.906 | 128.406 | ||
| 1625 | 2015.08.14 17:02 | sell | 814 | 0.01 | 138.501 | 141.901 | 128.401 | ||
| 1626 | 2015.08.14 17:12 | sell | 815 | 0.02 | 138.551 | 141.901 | 128.401 | ||
| 1627 | 2015.08.14 17:24 | close | 815 | 0.02 | 138.443 | 141.901 | 128.401 | 2.00 | 1611.74 |
| 1628 | 2015.08.14 17:24 | close | 814 | 0.01 | 138.443 | 141.901 | 128.401 | 0.54 | 1612.28 |
| 1629 | 2015.08.14 17:24 | close | 813 | 0.01 | 138.443 | 141.906 | 128.406 | 0.12 | 1612.40 |
| 1630 | 2015.08.14 17:24 | close | 812 | 0.01 | 138.443 | 0.000 | 0.000 | -0.37 | 1612.03 |
| 1631 | 2015.08.14 17:24 | sell | 816 | 0.01 | 138.440 | 0.000 | 0.000 | ||
| 1632 | 2015.08.14 17:26 | sell | 817 | 0.01 | 138.367 | 0.000 | 0.000 | ||
| 1633 | 2015.08.14 17:27 | sell | 818 | 0.01 | 138.327 | 0.000 | 0.000 | ||
| 1634 | 2015.08.14 17:28 | sell | 819 | 0.02 | 138.297 | 0.000 | 0.000 | ||
| 1635 | 2015.08.14 17:34 | close | 819 | 0.02 | 138.288 | 0.000 | 0.000 | 0.17 | 1612.20 |
| 1636 | 2015.08.14 17:34 | close | 818 | 0.01 | 138.288 | 0.000 | 0.000 | 0.36 | 1612.56 |
| 1637 | 2015.08.14 17:34 | close | 817 | 0.01 | 138.288 | 0.000 | 0.000 | 0.73 | 1613.29 |
| 1638 | 2015.08.14 17:34 | close | 816 | 0.01 | 138.288 | 0.000 | 0.000 | 1.40 | 1614.69 |
| 1639 | 2015.08.14 17:34 | sell | 820 | 0.01 | 138.285 | 0.000 | 0.000 | ||
| 1640 | 2015.08.14 17:36 | sell | 821 | 0.01 | 138.212 | 0.000 | 0.000 | ||
| 1641 | 2015.08.14 17:37 | sell | 822 | 0.01 | 138.172 | 0.000 | 0.000 | ||
| 1642 | 2015.08.14 17:37 | sell | 823 | 0.02 | 138.142 | 0.000 | 0.000 | ||
| 1643 | 2015.08.14 17:39 | sell | 824 | 0.02 | 138.072 | 0.000 | 0.000 | ||
| 1644 | 2015.08.14 17:42 | close | 824 | 0.02 | 138.084 | 0.000 | 0.000 | -0.22 | 1614.47 |
| 1645 | 2015.08.14 17:42 | close | 823 | 0.02 | 138.084 | 0.000 | 0.000 | 1.07 | 1615.54 |
| 1646 | 2015.08.14 17:42 | close | 822 | 0.01 | 138.084 | 0.000 | 0.000 | 0.81 | 1616.35 |
| 1647 | 2015.08.14 17:42 | close | 821 | 0.01 | 138.084 | 0.000 | 0.000 | 1.18 | 1617.53 |
| 1648 | 2015.08.14 17:42 | close | 820 | 0.01 | 138.084 | 0.000 | 0.000 | 1.85 | 1619.38 |
| 1649 | 2015.08.14 17:42 | sell | 825 | 0.01 | 138.081 | 0.000 | 0.000 | ||
| 1650 | 2015.08.14 17:44 | sell | 826 | 0.01 | 138.129 | 141.579 | 128.079 | ||
| 1651 | 2015.08.14 17:53 | sell | 827 | 0.01 | 138.179 | 141.579 | 128.079 | ||
| 1652 | 2015.08.14 17:54 | sell | 828 | 0.02 | 138.229 | 141.579 | 128.079 | ||
| 1653 | 2015.08.14 18:29 | sell | 829 | 0.01 | 138.008 | 0.000 | 0.000 | ||
| 1654 | 2015.08.14 18:37 | sell | 830 | 0.01 | 137.968 | 0.000 | 0.000 | ||
| 1655 | 2015.08.14 18:38 | sell | 831 | 0.02 | 137.938 | 0.000 | 0.000 | ||
| 1656 | 2015.08.14 18:43 | close | 831 | 0.02 | 137.951 | 0.000 | 0.000 | -0.24 | 1619.14 |
| 1657 | 2015.08.14 18:43 | close | 830 | 0.01 | 137.951 | 0.000 | 0.000 | 0.16 | 1619.30 |
| 1658 | 2015.08.14 18:43 | close | 829 | 0.01 | 137.951 | 0.000 | 0.000 | 0.53 | 1619.83 |
| 1659 | 2015.08.14 18:43 | close | 828 | 0.02 | 137.951 | 141.579 | 128.079 | 5.13 | 1624.96 |
| 1660 | 2015.08.14 18:43 | close | 827 | 0.01 | 137.951 | 141.579 | 128.079 | 2.11 | 1627.07 |
| 1661 | 2015.08.14 18:43 | close | 826 | 0.01 | 137.951 | 141.579 | 128.079 | 1.65 | 1628.72 |
| 1662 | 2015.08.14 18:43 | close | 825 | 0.01 | 137.951 | 0.000 | 0.000 | 1.20 | 1629.92 |
| 1663 | 2015.08.14 18:43 | sell | 832 | 0.01 | 137.948 | 0.000 | 0.000 | ||
| 1664 | 2015.08.14 18:54 | sell | 833 | 0.01 | 137.996 | 141.446 | 127.946 | ||
| 1665 | 2015.08.14 18:55 | sell | 834 | 0.01 | 138.049 | 141.449 | 127.949 | ||
| 1666 | 2015.08.14 19:17 | sell | 835 | 0.02 | 138.096 | 141.446 | 127.946 | ||
| 1667 | 2015.08.14 19:19 | sell | 836 | 0.02 | 138.147 | 141.447 | 127.947 | ||
| 1668 | 2015.08.14 19:27 | sell | 837 | 0.03 | 138.196 | 141.446 | 127.946 | ||
| 1669 | 2015.08.14 19:29 | sell | 838 | 0.07 | 138.246 | 0.000 | 0.000 | ||
| 1670 | 2015.08.14 19:39 | sell | 839 | 0.02 | 138.316 | 141.446 | 127.946 | ||
| 1671 | 2015.08.14 20:39 | close | 839 | 0.02 | 138.109 | 141.446 | 127.946 | 3.82 | 1633.74 |
| 1672 | 2015.08.14 20:39 | close | 838 | 0.07 | 138.109 | 0.000 | 0.000 | 8.85 | 1642.59 |
| 1673 | 2015.08.14 20:39 | close | 837 | 0.03 | 138.109 | 141.446 | 127.946 | 2.41 | 1645.00 |
| 1674 | 2015.08.14 20:39 | close | 836 | 0.02 | 138.109 | 141.447 | 127.947 | 0.70 | 1645.70 |
| 1675 | 2015.08.14 20:39 | close | 835 | 0.02 | 138.109 | 141.446 | 127.946 | -0.24 | 1645.46 |
| 1676 | 2015.08.14 20:39 | close | 834 | 0.01 | 138.109 | 141.449 | 127.949 | -0.55 | 1644.91 |
| 1677 | 2015.08.14 20:39 | close | 833 | 0.01 | 138.109 | 141.446 | 127.946 | -1.04 | 1643.87 |
| 1678 | 2015.08.14 20:39 | close | 832 | 0.01 | 138.109 | 0.000 | 0.000 | -1.48 | 1642.39 |
| 1679 | 2015.08.14 20:39 | buy | 840 | 0.01 | 138.108 | 0.000 | 0.000 | ||
| 1680 | 2015.08.14 22:09 | close | 840 | 0.01 | 138.119 | 0.000 | 0.000 | 0.10 | 1642.49 |
| 1681 | 2015.08.14 22:09 | buy | 841 | 0.01 | 138.122 | 0.000 | 0.000 | ||
| 1682 | 2015.08.14 22:27 | buy | 842 | 0.01 | 138.074 | 134.624 | 148.124 | ||
| 1683 | 2015.08.14 22:37 | buy | 843 | 0.01 | 138.024 | 134.624 | 148.124 | ||
| 1684 | 2015.08.14 23:54 | close | 843 | 0.01 | 138.087 | 134.624 | 148.124 | 0.58 | 1643.07 |
| 1685 | 2015.08.14 23:54 | close | 842 | 0.01 | 138.087 | 134.624 | 148.124 | 0.12 | 1643.19 |
| 1686 | 2015.08.14 23:54 | close | 841 | 0.01 | 138.087 | 0.000 | 0.000 | -0.32 | 1642.87 |
| 1687 | 2015.08.17 00:00 | buy | 844 | 0.01 | 138.080 | 0.000 | 0.000 | ||
| 1688 | 2015.08.17 00:40 | buy | 845 | 0.01 | 138.153 | 0.000 | 0.000 | ||
| 1689 | 2015.08.17 00:43 | close | 845 | 0.01 | 138.137 | 0.000 | 0.000 | -0.15 | 1642.72 |
| 1690 | 2015.08.17 00:43 | close | 844 | 0.01 | 138.137 | 0.000 | 0.000 | 0.53 | 1643.25 |
| 1691 | 2015.08.17 00:43 | buy | 846 | 0.01 | 138.140 | 0.000 | 0.000 | ||
| 1692 | 2015.08.17 00:54 | buy | 847 | 0.01 | 138.086 | 134.636 | 148.136 | ||
| 1693 | 2015.08.17 01:36 | buy | 848 | 0.01 | 138.042 | 134.642 | 148.142 | ||
| 1694 | 2015.08.17 02:19 | buy | 849 | 0.02 | 137.992 | 134.642 | 148.142 | ||
| 1695 | 2015.08.17 02:36 | buy | 850 | 0.02 | 137.942 | 134.642 | 148.142 | ||
| 1696 | 2015.08.17 07:27 | buy | 851 | 0.03 | 137.892 | 134.642 | 148.142 | ||
| 1697 | 2015.08.17 07:39 | buy | 852 | 0.07 | 137.842 | 0.000 | 0.000 | ||
| 1698 | 2015.08.17 08:54 | close | 852 | 0.07 | 138.001 | 0.000 | 0.000 | 10.27 | 1653.52 |
| 1699 | 2015.08.17 08:54 | close | 851 | 0.03 | 138.001 | 134.642 | 148.142 | 3.02 | 1656.54 |
| 1700 | 2015.08.17 08:54 | close | 850 | 0.02 | 138.001 | 134.642 | 148.142 | 1.09 | 1657.63 |
| 1701 | 2015.08.17 08:54 | close | 849 | 0.02 | 138.001 | 134.642 | 148.142 | 0.17 | 1657.80 |
| 1702 | 2015.08.17 08:54 | close | 848 | 0.01 | 138.001 | 134.642 | 148.142 | -0.38 | 1657.42 |
| 1703 | 2015.08.17 08:54 | close | 847 | 0.01 | 138.001 | 134.636 | 148.136 | -0.78 | 1656.64 |
| 1704 | 2015.08.17 08:54 | close | 846 | 0.01 | 138.001 | 0.000 | 0.000 | -1.28 | 1655.36 |
| 1705 | 2015.08.17 08:54 | sell | 853 | 0.01 | 138.002 | 0.000 | 0.000 | ||
| 1706 | 2015.08.17 09:17 | sell | 854 | 0.01 | 138.050 | 141.500 | 128.000 | ||
| 1707 | 2015.08.17 09:26 | sell | 855 | 0.01 | 138.101 | 141.501 | 128.001 | ||
| 1708 | 2015.08.17 09:29 | sell | 856 | 0.02 | 138.150 | 141.500 | 128.000 | ||
| 1709 | 2015.08.17 09:39 | sell | 857 | 0.02 | 138.201 | 141.501 | 128.001 | ||
| 1710 | 2015.08.17 10:12 | close | 857 | 0.02 | 138.097 | 141.501 | 128.001 | 1.92 | 1657.28 |
| 1711 | 2015.08.17 10:12 | close | 856 | 0.02 | 138.097 | 141.500 | 128.000 | 0.98 | 1658.26 |
| 1712 | 2015.08.17 10:12 | close | 855 | 0.01 | 138.097 | 141.501 | 128.001 | 0.03 | 1658.29 |
| 1713 | 2015.08.17 10:12 | close | 854 | 0.01 | 138.097 | 141.500 | 128.000 | -0.44 | 1657.85 |
| 1714 | 2015.08.17 10:12 | close | 853 | 0.01 | 138.097 | 0.000 | 0.000 | -0.88 | 1656.97 |
| 1715 | 2015.08.17 10:12 | buy | 858 | 0.01 | 138.096 | 0.000 | 0.000 | ||
| 1716 | 2015.08.17 10:17 | buy | 859 | 0.01 | 138.048 | 134.598 | 148.098 | ||
| 1717 | 2015.08.17 10:19 | buy | 860 | 0.01 | 137.997 | 134.597 | 148.097 | ||
| 1718 | 2015.08.17 10:27 | buy | 861 | 0.02 | 137.948 | 134.598 | 148.098 | ||
| 1719 | 2015.08.17 10:29 | buy | 862 | 0.02 | 137.898 | 134.598 | 148.098 | ||
| 1720 | 2015.08.17 10:36 | buy | 863 | 0.03 | 137.848 | 134.598 | 148.098 | ||
| 1721 | 2015.08.17 10:38 | buy | 864 | 0.07 | 137.798 | 0.000 | 0.000 | ||
| 1722 | 2015.08.17 11:37 | buy | 865 | 0.01 | 138.169 | 0.000 | 0.000 | ||
| 1723 | 2015.08.17 11:38 | buy | 866 | 0.01 | 138.209 | 0.000 | 0.000 | ||
| 1724 | 2015.08.17 11:39 | buy | 867 | 0.02 | 138.239 | 0.000 | 0.000 | ||
| 1725 | 2015.08.17 11:41 | close | 867 | 0.02 | 138.218 | 0.000 | 0.000 | -0.39 | 1656.58 |
| 1726 | 2015.08.17 11:41 | close | 866 | 0.01 | 138.218 | 0.000 | 0.000 | 0.08 | 1656.66 |
| 1727 | 2015.08.17 11:41 | close | 865 | 0.01 | 138.218 | 0.000 | 0.000 | 0.45 | 1657.11 |
| 1728 | 2015.08.17 11:41 | close | 864 | 0.07 | 138.218 | 0.000 | 0.000 | 27.12 | 1684.23 |
| 1729 | 2015.08.17 11:41 | close | 863 | 0.03 | 138.218 | 134.598 | 148.098 | 10.24 | 1694.47 |
| 1730 | 2015.08.17 11:41 | close | 862 | 0.02 | 138.218 | 134.598 | 148.098 | 5.91 | 1700.38 |
| 1731 | 2015.08.17 11:41 | close | 861 | 0.02 | 138.218 | 134.598 | 148.098 | 4.98 | 1705.36 |
| 1732 | 2015.08.17 11:41 | close | 860 | 0.01 | 138.218 | 134.597 | 148.097 | 2.04 | 1707.40 |
| 1733 | 2015.08.17 11:41 | close | 859 | 0.01 | 138.218 | 134.598 | 148.098 | 1.57 | 1708.97 |
| 1734 | 2015.08.17 11:41 | close | 858 | 0.01 | 138.218 | 0.000 | 0.000 | 1.13 | 1710.10 |
| 1735 | 2015.08.17 11:41 | sell | 868 | 0.01 | 138.219 | 0.000 | 0.000 | ||
| 1736 | 2015.08.17 11:52 | sell | 869 | 0.01 | 138.146 | 0.000 | 0.000 | ||
| 1737 | 2015.08.17 11:54 | sell | 870 | 0.01 | 138.106 | 0.000 | 0.000 | ||
| 1738 | 2015.08.17 11:55 | close | 870 | 0.01 | 138.214 | 0.000 | 0.000 | -1.00 | 1709.10 |
| 1739 | 2015.08.17 11:55 | close | 869 | 0.01 | 138.214 | 0.000 | 0.000 | -0.63 | 1708.47 |
| 1740 | 2015.08.17 11:55 | close | 868 | 0.01 | 138.214 | 0.000 | 0.000 | 0.04 | 1708.51 |
| 1741 | 2015.08.17 12:00 | buy | 871 | 0.01 | 138.212 | 0.000 | 0.000 | ||
| 1742 | 2015.08.17 12:02 | buy | 872 | 0.01 | 138.285 | 0.000 | 0.000 | ||
| 1743 | 2015.08.17 12:03 | buy | 873 | 0.01 | 138.325 | 0.000 | 0.000 | ||
| 1744 | 2015.08.17 12:04 | buy | 874 | 0.02 | 138.355 | 0.000 | 0.000 | ||
| 1745 | 2015.08.17 12:17 | close | 874 | 0.02 | 138.335 | 0.000 | 0.000 | -0.37 | 1708.14 |
| 1746 | 2015.08.17 12:17 | close | 873 | 0.01 | 138.335 | 0.000 | 0.000 | 0.09 | 1708.23 |
| 1747 | 2015.08.17 12:17 | close | 872 | 0.01 | 138.335 | 0.000 | 0.000 | 0.46 | 1708.69 |
| 1748 | 2015.08.17 12:17 | close | 871 | 0.01 | 138.335 | 0.000 | 0.000 | 1.13 | 1709.82 |
| 1749 | 2015.08.17 12:17 | buy | 875 | 0.01 | 138.338 | 0.000 | 0.000 | ||
| 1750 | 2015.08.17 12:26 | buy | 876 | 0.01 | 138.290 | 134.840 | 148.340 | ||
| 1751 | 2015.08.17 12:29 | buy | 877 | 0.01 | 138.240 | 134.840 | 148.340 | ||
| 1752 | 2015.08.17 12:37 | buy | 878 | 0.02 | 138.190 | 134.840 | 148.340 | ||
| 1753 | 2015.08.17 12:39 | buy | 879 | 0.02 | 138.140 | 134.840 | 148.340 | ||
| 1754 | 2015.08.17 13:38 | buy | 880 | 0.03 | 138.090 | 134.840 | 148.340 | ||
| 1755 | 2015.08.17 14:12 | buy | 881 | 0.07 | 138.040 | 0.000 | 0.000 | ||
| 1756 | 2015.08.17 14:52 | close | 881 | 0.07 | 138.207 | 0.000 | 0.000 | 10.79 | 1720.61 |
| 1757 | 2015.08.17 14:52 | close | 880 | 0.03 | 138.207 | 134.840 | 148.340 | 3.24 | 1723.85 |
| 1758 | 2015.08.17 14:52 | close | 879 | 0.02 | 138.207 | 134.840 | 148.340 | 1.24 | 1725.09 |
| 1759 | 2015.08.17 14:52 | close | 878 | 0.02 | 138.207 | 134.840 | 148.340 | 0.31 | 1725.40 |
| 1760 | 2015.08.17 14:52 | close | 877 | 0.01 | 138.207 | 134.840 | 148.340 | -0.30 | 1725.10 |
| 1761 | 2015.08.17 14:52 | close | 876 | 0.01 | 138.207 | 134.840 | 148.340 | -0.77 | 1724.33 |
| 1762 | 2015.08.17 14:52 | close | 875 | 0.01 | 138.207 | 0.000 | 0.000 | -1.21 | 1723.12 |
| 1763 | 2015.08.17 14:52 | sell | 882 | 0.01 | 138.208 | 0.000 | 0.000 | ||
| 1764 | 2015.08.17 15:13 | sell | 883 | 0.01 | 138.256 | 141.706 | 128.206 | ||
| 1765 | 2015.08.17 15:29 | sell | 884 | 0.01 | 138.135 | 0.000 | 0.000 | ||
| 1766 | 2015.08.17 15:37 | sell | 885 | 0.01 | 138.095 | 0.000 | 0.000 | ||
| 1767 | 2015.08.17 15:38 | sell | 886 | 0.02 | 138.065 | 0.000 | 0.000 | ||
| 1768 | 2015.08.17 15:44 | close | 886 | 0.02 | 138.081 | 0.000 | 0.000 | -0.30 | 1722.82 |
| 1769 | 2015.08.17 15:44 | close | 885 | 0.01 | 138.081 | 0.000 | 0.000 | 0.13 | 1722.95 |
| 1770 | 2015.08.17 15:44 | close | 884 | 0.01 | 138.081 | 0.000 | 0.000 | 0.50 | 1723.45 |
| 1771 | 2015.08.17 15:44 | close | 883 | 0.01 | 138.081 | 141.706 | 128.206 | 1.61 | 1725.06 |
| 1772 | 2015.08.17 15:44 | close | 882 | 0.01 | 138.081 | 0.000 | 0.000 | 1.17 | 1726.23 |
| 1773 | 2015.08.17 15:44 | buy | 887 | 0.01 | 138.080 | 0.000 | 0.000 | ||
| 1774 | 2015.08.17 16:04 | buy | 888 | 0.01 | 138.153 | 0.000 | 0.000 | ||
| 1775 | 2015.08.17 16:07 | close | 888 | 0.01 | 138.137 | 0.000 | 0.000 | -0.15 | 1726.08 |
| 1776 | 2015.08.17 16:07 | close | 887 | 0.01 | 138.137 | 0.000 | 0.000 | 0.52 | 1726.60 |
| 1777 | 2015.08.17 16:07 | sell | 889 | 0.01 | 138.138 | 0.000 | 0.000 | ||
| 1778 | 2015.08.17 16:14 | sell | 890 | 0.01 | 138.186 | 141.636 | 128.136 | ||
| 1779 | 2015.08.17 16:19 | sell | 891 | 0.01 | 138.065 | 0.000 | 0.000 | ||
| 1780 | 2015.08.17 16:24 | close | 891 | 0.01 | 138.085 | 0.000 | 0.000 | -0.19 | 1726.41 |
| 1781 | 2015.08.17 16:24 | close | 890 | 0.01 | 138.085 | 141.636 | 128.136 | 0.93 | 1727.34 |
| 1782 | 2015.08.17 16:24 | close | 889 | 0.01 | 138.085 | 0.000 | 0.000 | 0.48 | 1727.82 |
| 1783 | 2015.08.17 16:24 | sell | 892 | 0.01 | 138.082 | 0.000 | 0.000 | ||
| 1784 | 2015.08.17 16:27 | sell | 893 | 0.01 | 138.009 | 0.000 | 0.000 | ||
| 1785 | 2015.08.17 16:29 | sell | 894 | 0.01 | 137.969 | 0.000 | 0.000 | ||
| 1786 | 2015.08.17 16:36 | sell | 895 | 0.02 | 137.939 | 0.000 | 0.000 | ||
| 1787 | 2015.08.17 16:38 | sell | 896 | 0.02 | 137.869 | 0.000 | 0.000 | ||
| 1788 | 2015.08.17 16:43 | close | 896 | 0.02 | 137.864 | 0.000 | 0.000 | 0.10 | 1727.92 |
| 1789 | 2015.08.17 16:43 | close | 895 | 0.02 | 137.864 | 0.000 | 0.000 | 1.39 | 1729.31 |
| 1790 | 2015.08.17 16:43 | close | 894 | 0.01 | 137.864 | 0.000 | 0.000 | 0.97 | 1730.28 |
| 1791 | 2015.08.17 16:43 | close | 893 | 0.01 | 137.864 | 0.000 | 0.000 | 1.33 | 1731.61 |
| 1792 | 2015.08.17 16:43 | close | 892 | 0.01 | 137.864 | 0.000 | 0.000 | 2.01 | 1733.62 |
| 1793 | 2015.08.17 16:43 | sell | 897 | 0.01 | 137.861 | 0.000 | 0.000 | ||
| 1794 | 2015.08.17 16:52 | sell | 898 | 0.01 | 137.909 | 141.359 | 127.859 | ||
| 1795 | 2015.08.17 17:29 | sell | 899 | 0.01 | 137.788 | 0.000 | 0.000 | ||
| 1796 | 2015.08.17 17:37 | sell | 900 | 0.01 | 137.748 | 0.000 | 0.000 | ||
| 1797 | 2015.08.17 17:38 | sell | 901 | 0.02 | 137.718 | 0.000 | 0.000 | ||
| 1798 | 2015.08.17 17:44 | close | 901 | 0.02 | 137.734 | 0.000 | 0.000 | -0.29 | 1733.33 |
| 1799 | 2015.08.17 17:44 | close | 900 | 0.01 | 137.734 | 0.000 | 0.000 | 0.13 | 1733.46 |
| 1800 | 2015.08.17 17:44 | close | 899 | 0.01 | 137.734 | 0.000 | 0.000 | 0.50 | 1733.96 |
| 1801 | 2015.08.17 17:44 | close | 898 | 0.01 | 137.734 | 141.359 | 127.859 | 1.61 | 1735.57 |
| 1802 | 2015.08.17 17:44 | close | 897 | 0.01 | 137.734 | 0.000 | 0.000 | 1.17 | 1736.74 |
| 1803 | 2015.08.17 17:44 | sell | 902 | 0.01 | 137.731 | 0.000 | 0.000 | ||
| 1804 | 2015.08.17 18:14 | sell | 903 | 0.01 | 137.779 | 141.229 | 127.729 | ||
| 1805 | 2015.08.17 18:29 | sell | 904 | 0.01 | 137.658 | 0.000 | 0.000 | ||
| 1806 | 2015.08.17 18:37 | sell | 905 | 0.01 | 137.618 | 0.000 | 0.000 | ||
| 1807 | 2015.08.17 18:39 | sell | 906 | 0.02 | 137.588 | 0.000 | 0.000 | ||
| 1808 | 2015.08.17 18:43 | close | 906 | 0.02 | 137.604 | 0.000 | 0.000 | -0.30 | 1736.44 |
| 1809 | 2015.08.17 18:43 | close | 905 | 0.01 | 137.604 | 0.000 | 0.000 | 0.13 | 1736.57 |
| 1810 | 2015.08.17 18:43 | close | 904 | 0.01 | 137.604 | 0.000 | 0.000 | 0.50 | 1737.07 |
| 1811 | 2015.08.17 18:43 | close | 903 | 0.01 | 137.604 | 141.229 | 127.729 | 1.61 | 1738.68 |
| 1812 | 2015.08.17 18:43 | close | 902 | 0.01 | 137.604 | 0.000 | 0.000 | 1.17 | 1739.85 |
| 1813 | 2015.08.17 18:43 | sell | 907 | 0.01 | 137.601 | 0.000 | 0.000 | ||
| 1814 | 2015.08.17 18:54 | sell | 908 | 0.01 | 137.649 | 141.099 | 127.599 | ||
| 1815 | 2015.08.17 19:00 | sell | 909 | 0.01 | 137.701 | 141.101 | 127.601 | ||
| 1816 | 2015.08.17 19:28 | sell | 910 | 0.02 | 137.749 | 141.099 | 127.599 | ||
| 1817 | 2015.08.17 19:39 | sell | 911 | 0.02 | 137.799 | 141.099 | 127.599 | ||
| 1818 | 2015.08.17 21:38 | sell | 912 | 0.03 | 137.849 | 141.099 | 127.599 | ||
| 1819 | 2015.08.18 07:51 | close | 912 | 0.03 | 137.635 | 141.099 | 127.599 | 5.85 | 1745.70 |
| 1820 | 2015.08.18 07:51 | close | 911 | 0.02 | 137.635 | 141.099 | 127.599 | 2.98 | 1748.68 |
| 1821 | 2015.08.18 07:51 | close | 910 | 0.02 | 137.635 | 141.099 | 127.599 | 2.05 | 1750.73 |
| 1822 | 2015.08.18 07:51 | close | 909 | 0.01 | 137.635 | 141.101 | 127.601 | 0.59 | 1751.31 |
| 1823 | 2015.08.18 07:51 | close | 908 | 0.01 | 137.635 | 141.099 | 127.599 | 0.11 | 1751.42 |
| 1824 | 2015.08.18 07:51 | close | 907 | 0.01 | 137.635 | 0.000 | 0.000 | -0.33 | 1751.08 |
| 1825 | 2015.08.18 07:51 | sell | 913 | 0.01 | 137.632 | 0.000 | 0.000 | ||
| 1826 | 2015.08.18 07:54 | sell | 914 | 0.01 | 137.680 | 141.130 | 127.630 | ||
| 1827 | 2015.08.18 09:17 | close | 914 | 0.01 | 137.612 | 141.130 | 127.630 | 0.63 | 1751.71 |
| 1828 | 2015.08.18 09:17 | close | 913 | 0.01 | 137.612 | 0.000 | 0.000 | 0.18 | 1751.89 |
| 1829 | 2015.08.18 09:17 | sell | 915 | 0.01 | 137.609 | 0.000 | 0.000 | ||
| 1830 | 2015.08.18 09:26 | sell | 916 | 0.01 | 137.657 | 141.107 | 127.607 | ||
| 1831 | 2015.08.18 09:36 | sell | 917 | 0.01 | 137.708 | 141.108 | 127.608 | ||
| 1832 | 2015.08.18 10:17 | close | 917 | 0.01 | 137.638 | 141.108 | 127.608 | 0.64 | 1752.53 |
| 1833 | 2015.08.18 10:17 | close | 916 | 0.01 | 137.638 | 141.107 | 127.607 | 0.17 | 1752.70 |
| 1834 | 2015.08.18 10:17 | close | 915 | 0.01 | 137.638 | 0.000 | 0.000 | -0.27 | 1752.43 |
| 1835 | 2015.08.18 10:17 | buy | 918 | 0.01 | 137.637 | 0.000 | 0.000 | ||
| 1836 | 2015.08.18 10:28 | buy | 919 | 0.01 | 137.710 | 0.000 | 0.000 | ||
| 1837 | 2015.08.18 10:37 | buy | 920 | 0.01 | 137.749 | 0.000 | 0.000 | ||
| 1838 | 2015.08.18 10:39 | buy | 921 | 0.02 | 137.780 | 0.000 | 0.000 | ||
| 1839 | 2015.08.18 10:43 | close | 921 | 0.02 | 137.760 | 0.000 | 0.000 | -0.37 | 1752.06 |
| 1840 | 2015.08.18 10:43 | close | 920 | 0.01 | 137.760 | 0.000 | 0.000 | 0.10 | 1752.16 |
| 1841 | 2015.08.18 10:43 | close | 919 | 0.01 | 137.760 | 0.000 | 0.000 | 0.46 | 1752.62 |
| 1842 | 2015.08.18 10:43 | close | 918 | 0.01 | 137.760 | 0.000 | 0.000 | 1.13 | 1753.75 |
| 1843 | 2015.08.18 10:43 | buy | 922 | 0.01 | 137.763 | 0.000 | 0.000 | ||
| 1844 | 2015.08.18 10:54 | buy | 923 | 0.01 | 137.715 | 134.265 | 147.765 | ||
| 1845 | 2015.08.18 11:17 | close | 923 | 0.01 | 137.761 | 134.265 | 147.765 | 0.42 | 1754.17 |
| 1846 | 2015.08.18 11:17 | close | 922 | 0.01 | 137.761 | 0.000 | 0.000 | -0.02 | 1754.15 |
| 1847 | 2015.08.18 11:17 | buy | 924 | 0.01 | 137.764 | 0.000 | 0.000 | ||
| 1848 | 2015.08.18 11:19 | buy | 925 | 0.01 | 137.716 | 134.266 | 147.766 | ||
| 1849 | 2015.08.18 11:27 | buy | 926 | 0.01 | 137.666 | 134.266 | 147.766 | ||
| 1850 | 2015.08.18 11:29 | buy | 927 | 0.02 | 137.616 | 134.266 | 147.766 | ||
| 1851 | 2015.08.18 11:37 | buy | 928 | 0.02 | 137.566 | 134.266 | 147.766 | ||
| 1852 | 2015.08.18 11:39 | buy | 929 | 0.03 | 137.516 | 134.266 | 147.766 | ||
| 1853 | 2015.08.18 12:18 | close | 929 | 0.03 | 137.619 | 134.266 | 147.766 | 2.85 | 1757.00 |
| 1854 | 2015.08.18 12:18 | close | 928 | 0.02 | 137.619 | 134.266 | 147.766 | 0.98 | 1757.98 |
| 1855 | 2015.08.18 12:18 | close | 927 | 0.02 | 137.619 | 134.266 | 147.766 | 0.05 | 1758.03 |
| 1856 | 2015.08.18 12:18 | close | 926 | 0.01 | 137.619 | 134.266 | 147.766 | -0.43 | 1757.60 |
| 1857 | 2015.08.18 12:18 | close | 925 | 0.01 | 137.619 | 134.266 | 147.766 | -0.90 | 1756.70 |
| 1858 | 2015.08.18 12:18 | close | 924 | 0.01 | 137.619 | 0.000 | 0.000 | -1.34 | 1755.36 |
| 1859 | 2015.08.18 12:18 | sell | 930 | 0.01 | 137.620 | 0.000 | 0.000 | ||
| 1860 | 2015.08.18 12:36 | sell | 931 | 0.01 | 137.547 | 0.000 | 0.000 | ||
| 1861 | 2015.08.18 12:38 | sell | 932 | 0.01 | 137.507 | 0.000 | 0.000 | ||
| 1862 | 2015.08.18 12:53 | close | 932 | 0.01 | 137.534 | 0.000 | 0.000 | -0.25 | 1755.11 |
| 1863 | 2015.08.18 12:53 | close | 931 | 0.01 | 137.534 | 0.000 | 0.000 | 0.12 | 1755.23 |
| 1864 | 2015.08.18 12:53 | close | 930 | 0.01 | 137.534 | 0.000 | 0.000 | 0.79 | 1756.02 |
| 1865 | 2015.08.18 12:53 | sell | 933 | 0.01 | 137.531 | 0.000 | 0.000 | ||
| 1866 | 2015.08.18 12:55 | sell | 934 | 0.01 | 137.580 | 141.030 | 127.530 | ||
| 1867 | 2015.08.18 13:37 | sell | 935 | 0.01 | 137.458 | 0.000 | 0.000 | ||
| 1868 | 2015.08.18 13:39 | sell | 936 | 0.01 | 137.418 | 0.000 | 0.000 | ||
| 1869 | 2015.08.18 13:44 | close | 936 | 0.01 | 137.444 | 0.000 | 0.000 | -0.24 | 1755.78 |
| 1870 | 2015.08.18 13:44 | close | 935 | 0.01 | 137.444 | 0.000 | 0.000 | 0.13 | 1755.91 |
| 1871 | 2015.08.18 13:44 | close | 934 | 0.01 | 137.444 | 141.030 | 127.530 | 1.25 | 1757.16 |
| 1872 | 2015.08.18 13:44 | close | 933 | 0.01 | 137.444 | 0.000 | 0.000 | 0.80 | 1757.96 |
| 1873 | 2015.08.18 13:44 | sell | 937 | 0.01 | 137.441 | 0.000 | 0.000 | ||
| 1874 | 2015.08.18 14:01 | sell | 938 | 0.01 | 137.489 | 140.939 | 127.439 | ||
| 1875 | 2015.08.18 14:12 | sell | 939 | 0.01 | 137.540 | 140.940 | 127.440 | ||
| 1876 | 2015.08.18 15:12 | close | 939 | 0.01 | 137.469 | 140.940 | 127.440 | 0.65 | 1758.61 |
| 1877 | 2015.08.18 15:12 | close | 938 | 0.01 | 137.469 | 140.939 | 127.439 | 0.18 | 1758.79 |
| 1878 | 2015.08.18 15:12 | close | 937 | 0.01 | 137.469 | 0.000 | 0.000 | -0.26 | 1758.53 |
| 1879 | 2015.08.18 15:12 | sell | 940 | 0.01 | 137.466 | 0.000 | 0.000 | ||
| 1880 | 2015.08.18 15:18 | sell | 941 | 0.01 | 137.393 | 0.000 | 0.000 | ||
| 1881 | 2015.08.18 15:26 | sell | 942 | 0.01 | 137.353 | 0.000 | 0.000 | ||
| 1882 | 2015.08.18 15:27 | sell | 943 | 0.02 | 137.323 | 0.000 | 0.000 | ||
| 1883 | 2015.08.18 15:36 | sell | 944 | 0.02 | 137.254 | 0.000 | 0.000 | ||
| 1884 | 2015.08.18 15:38 | sell | 945 | 0.03 | 137.184 | 0.000 | 0.000 | ||
| 1885 | 2015.08.18 15:43 | close | 945 | 0.03 | 137.190 | 0.000 | 0.000 | -0.17 | 1758.36 |
| 1886 | 2015.08.18 15:43 | close | 944 | 0.02 | 137.190 | 0.000 | 0.000 | 1.18 | 1759.54 |
| 1887 | 2015.08.18 15:43 | close | 943 | 0.02 | 137.190 | 0.000 | 0.000 | 2.45 | 1761.99 |
| 1888 | 2015.08.18 15:43 | close | 942 | 0.01 | 137.190 | 0.000 | 0.000 | 1.50 | 1763.49 |
| 1889 | 2015.08.18 15:43 | close | 941 | 0.01 | 137.190 | 0.000 | 0.000 | 1.87 | 1765.36 |
| 1890 | 2015.08.18 15:43 | close | 940 | 0.01 | 137.190 | 0.000 | 0.000 | 2.54 | 1767.90 |
| 1891 | 2015.08.18 15:43 | sell | 946 | 0.01 | 137.187 | 0.000 | 0.000 | ||
| 1892 | 2015.08.18 15:53 | sell | 947 | 0.01 | 137.235 | 140.685 | 127.185 | ||
| 1893 | 2015.08.18 16:13 | sell | 948 | 0.01 | 137.114 | 0.000 | 0.000 | ||
| 1894 | 2015.08.18 16:16 | close | 948 | 0.01 | 137.134 | 0.000 | 0.000 | -0.19 | 1767.71 |
| 1895 | 2015.08.18 16:16 | close | 947 | 0.01 | 137.134 | 140.685 | 127.185 | 0.93 | 1768.64 |
| 1896 | 2015.08.18 16:16 | close | 946 | 0.01 | 137.134 | 0.000 | 0.000 | 0.49 | 1769.13 |
| 1897 | 2015.08.18 16:16 | sell | 949 | 0.01 | 137.131 | 0.000 | 0.000 | ||
| 1898 | 2015.08.18 16:18 | sell | 950 | 0.01 | 137.179 | 140.629 | 127.129 | ||
| 1899 | 2015.08.18 16:26 | sell | 951 | 0.01 | 137.229 | 140.629 | 127.129 | ||
| 1900 | 2015.08.18 16:29 | sell | 952 | 0.02 | 137.279 | 140.629 | 127.129 | ||
| 1901 | 2015.08.18 16:38 | sell | 953 | 0.02 | 137.329 | 140.629 | 127.129 | ||
| 1902 | 2015.08.18 18:39 | sell | 954 | 0.01 | 137.058 | 0.000 | 0.000 | ||
| 1903 | 2015.08.18 18:42 | close | 954 | 0.01 | 137.086 | 0.000 | 0.000 | -0.26 | 1768.87 |
| 1904 | 2015.08.18 18:42 | close | 953 | 0.02 | 137.086 | 140.629 | 127.129 | 4.49 | 1773.36 |
| 1905 | 2015.08.18 18:42 | close | 952 | 0.02 | 137.086 | 140.629 | 127.129 | 3.56 | 1776.92 |
| 1906 | 2015.08.18 18:42 | close | 951 | 0.01 | 137.086 | 140.629 | 127.129 | 1.32 | 1778.24 |
| 1907 | 2015.08.18 18:42 | close | 950 | 0.01 | 137.086 | 140.629 | 127.129 | 0.85 | 1779.09 |
| 1908 | 2015.08.18 18:42 | close | 949 | 0.01 | 137.086 | 0.000 | 0.000 | 0.41 | 1779.50 |
| 1909 | 2015.08.18 18:42 | sell | 955 | 0.01 | 137.083 | 0.000 | 0.000 | ||
| 1910 | 2015.08.18 18:53 | sell | 956 | 0.01 | 137.131 | 140.581 | 127.081 | ||
| 1911 | 2015.08.18 19:29 | sell | 957 | 0.01 | 137.181 | 140.581 | 127.081 | ||
| 1912 | 2015.08.18 21:54 | close | 957 | 0.01 | 137.102 | 140.581 | 127.081 | 0.73 | 1780.23 |
| 1913 | 2015.08.18 21:54 | close | 956 | 0.01 | 137.102 | 140.581 | 127.081 | 0.26 | 1780.49 |
| 1914 | 2015.08.18 21:54 | close | 955 | 0.01 | 137.102 | 0.000 | 0.000 | -0.18 | 1780.31 |
| 1915 | 2015.08.18 21:54 | sell | 958 | 0.01 | 137.099 | 0.000 | 0.000 | ||
| 1916 | 2015.08.18 22:18 | sell | 959 | 0.01 | 137.147 | 140.597 | 127.097 | ||
| 1917 | 2015.08.18 22:28 | sell | 960 | 0.01 | 137.197 | 140.597 | 127.097 | ||
| 1918 | 2015.08.18 22:39 | sell | 961 | 0.02 | 137.247 | 140.597 | 127.097 | ||
| 1919 | 2015.08.19 00:26 | close | 961 | 0.02 | 137.126 | 140.597 | 127.097 | 2.18 | 1782.49 |
| 1920 | 2015.08.19 00:26 | close | 960 | 0.01 | 137.126 | 140.597 | 127.097 | 0.63 | 1783.12 |
| 1921 | 2015.08.19 00:26 | close | 959 | 0.01 | 137.126 | 140.597 | 127.097 | 0.17 | 1783.28 |
| 1922 | 2015.08.19 00:26 | close | 958 | 0.01 | 137.126 | 0.000 | 0.000 | -0.27 | 1783.01 |
| 1923 | 2015.08.19 00:26 | sell | 962 | 0.01 | 137.123 | 0.000 | 0.000 | ||
| 1924 | 2015.08.19 00:39 | sell | 963 | 0.01 | 137.171 | 140.621 | 127.121 | ||
| 1925 | 2015.08.19 03:28 | sell | 964 | 0.01 | 137.221 | 140.621 | 127.121 | ||
| 1926 | 2015.08.19 04:02 | sell | 965 | 0.02 | 137.271 | 140.621 | 127.121 | ||
| 1927 | 2015.08.19 05:28 | sell | 966 | 0.02 | 137.321 | 140.621 | 127.121 | ||
| 1928 | 2015.08.19 05:39 | sell | 967 | 0.03 | 137.371 | 140.621 | 127.121 | ||
| 1929 | 2015.08.19 06:54 | close | 967 | 0.03 | 137.241 | 140.621 | 127.121 | 3.60 | 1786.61 |
| 1930 | 2015.08.19 06:54 | close | 966 | 0.02 | 137.241 | 140.621 | 127.121 | 1.47 | 1788.08 |
| 1931 | 2015.08.19 06:54 | close | 965 | 0.02 | 137.241 | 140.621 | 127.121 | 0.55 | 1788.63 |
| 1932 | 2015.08.19 06:54 | close | 964 | 0.01 | 137.241 | 140.621 | 127.121 | -0.19 | 1788.44 |
| 1933 | 2015.08.19 06:54 | close | 963 | 0.01 | 137.241 | 140.621 | 127.121 | -0.65 | 1787.79 |
| 1934 | 2015.08.19 06:54 | close | 962 | 0.01 | 137.241 | 0.000 | 0.000 | -1.09 | 1786.70 |
| 1935 | 2015.08.19 06:54 | buy | 968 | 0.01 | 137.240 | 0.000 | 0.000 | ||
| 1936 | 2015.08.19 07:14 | buy | 969 | 0.01 | 137.192 | 133.742 | 147.242 | ||
| 1937 | 2015.08.19 07:29 | buy | 970 | 0.01 | 137.313 | 0.000 | 0.000 | ||
| 1938 | 2015.08.19 07:38 | buy | 971 | 0.01 | 137.353 | 0.000 | 0.000 | ||
| 1939 | 2015.08.19 07:52 | close | 971 | 0.01 | 137.327 | 0.000 | 0.000 | -0.24 | 1786.46 |
| 1940 | 2015.08.19 07:52 | close | 970 | 0.01 | 137.327 | 0.000 | 0.000 | 0.13 | 1786.59 |
| 1941 | 2015.08.19 07:52 | close | 969 | 0.01 | 137.327 | 133.742 | 147.242 | 1.24 | 1787.83 |
| 1942 | 2015.08.19 07:52 | close | 968 | 0.01 | 137.327 | 0.000 | 0.000 | 0.80 | 1788.63 |
| 1943 | 2015.08.19 07:52 | sell | 972 | 0.01 | 137.328 | 0.000 | 0.000 | ||
| 1944 | 2015.08.19 08:17 | sell | 973 | 0.01 | 137.376 | 140.826 | 127.326 | ||
| 1945 | 2015.08.19 08:28 | sell | 974 | 0.01 | 137.427 | 140.827 | 127.327 | ||
| 1946 | 2015.08.19 08:39 | sell | 975 | 0.02 | 137.476 | 140.826 | 127.326 | ||
| 1947 | 2015.08.19 09:28 | sell | 976 | 0.02 | 137.526 | 140.826 | 127.326 | ||
| 1948 | 2015.08.19 09:37 | sell | 977 | 0.03 | 137.576 | 140.826 | 127.326 | ||
| 1949 | 2015.08.19 10:52 | close | 977 | 0.03 | 137.423 | 140.826 | 127.326 | 4.24 | 1792.87 |
| 1950 | 2015.08.19 10:52 | close | 976 | 0.02 | 137.423 | 140.826 | 127.326 | 1.90 | 1794.77 |
| 1951 | 2015.08.19 10:52 | close | 975 | 0.02 | 137.423 | 140.826 | 127.326 | 0.97 | 1795.74 |
| 1952 | 2015.08.19 10:52 | close | 974 | 0.01 | 137.423 | 140.827 | 127.327 | 0.04 | 1795.78 |
| 1953 | 2015.08.19 10:52 | close | 973 | 0.01 | 137.423 | 140.826 | 127.326 | -0.44 | 1795.34 |
| 1954 | 2015.08.19 10:52 | close | 972 | 0.01 | 137.423 | 0.000 | 0.000 | -0.88 | 1794.46 |
| 1955 | 2015.08.19 10:52 | buy | 978 | 0.01 | 137.422 | 0.000 | 0.000 | ||
| 1956 | 2015.08.19 11:18 | close | 978 | 0.01 | 137.441 | 0.000 | 0.000 | 0.17 | 1794.63 |
| 1957 | 2015.08.19 11:18 | sell | 979 | 0.01 | 137.442 | 0.000 | 0.000 | ||
| 1958 | 2015.08.19 11:28 | sell | 980 | 0.01 | 137.369 | 0.000 | 0.000 | ||
| 1959 | 2015.08.19 11:37 | sell | 981 | 0.01 | 137.329 | 0.000 | 0.000 | ||
| 1960 | 2015.08.19 11:38 | sell | 982 | 0.02 | 137.299 | 0.000 | 0.000 | ||
| 1961 | 2015.08.19 11:52 | close | 982 | 0.02 | 137.319 | 0.000 | 0.000 | -0.37 | 1794.26 |
| 1962 | 2015.08.19 11:52 | close | 981 | 0.01 | 137.319 | 0.000 | 0.000 | 0.09 | 1794.35 |
| 1963 | 2015.08.19 11:52 | close | 980 | 0.01 | 137.319 | 0.000 | 0.000 | 0.46 | 1794.81 |
| 1964 | 2015.08.19 11:52 | close | 979 | 0.01 | 137.319 | 0.000 | 0.000 | 1.13 | 1795.94 |
| 1965 | 2015.08.19 11:52 | sell | 983 | 0.01 | 137.316 | 0.000 | 0.000 | ||
| 1966 | 2015.08.19 12:28 | sell | 984 | 0.01 | 137.243 | 0.000 | 0.000 | ||
| 1967 | 2015.08.19 12:37 | sell | 985 | 0.01 | 137.203 | 0.000 | 0.000 | ||
| 1968 | 2015.08.19 12:39 | sell | 986 | 0.02 | 137.173 | 0.000 | 0.000 | ||
| 1969 | 2015.08.19 12:44 | close | 986 | 0.02 | 137.193 | 0.000 | 0.000 | -0.37 | 1795.57 |
| 1970 | 2015.08.19 12:44 | close | 985 | 0.01 | 137.193 | 0.000 | 0.000 | 0.09 | 1795.66 |
| 1971 | 2015.08.19 12:44 | close | 984 | 0.01 | 137.193 | 0.000 | 0.000 | 0.46 | 1796.12 |
| 1972 | 2015.08.19 12:44 | close | 983 | 0.01 | 137.193 | 0.000 | 0.000 | 1.13 | 1797.25 |
| 1973 | 2015.08.19 12:44 | sell | 987 | 0.01 | 137.190 | 0.000 | 0.000 | ||
| 1974 | 2015.08.19 13:29 | sell | 988 | 0.01 | 137.238 | 140.688 | 127.188 | ||
| 1975 | 2015.08.19 14:37 | sell | 989 | 0.01 | 137.288 | 140.688 | 127.188 | ||
| 1976 | 2015.08.19 15:02 | sell | 990 | 0.02 | 137.338 | 140.688 | 127.188 | ||
| 1977 | 2015.08.19 15:03 | sell | 991 | 0.02 | 137.388 | 140.688 | 127.188 | ||
| 1978 | 2015.08.19 15:13 | sell | 992 | 0.03 | 137.438 | 140.688 | 127.188 | ||
| 1979 | 2015.08.19 15:38 | sell | 993 | 0.01 | 137.117 | 0.000 | 0.000 | ||
| 1980 | 2015.08.19 15:39 | sell | 994 | 0.01 | 137.077 | 0.000 | 0.000 | ||
| 1981 | 2015.08.19 15:43 | close | 994 | 0.01 | 137.103 | 0.000 | 0.000 | -0.24 | 1797.01 |
| 1982 | 2015.08.19 15:43 | close | 993 | 0.01 | 137.103 | 0.000 | 0.000 | 0.13 | 1797.14 |
| 1983 | 2015.08.19 15:43 | close | 992 | 0.03 | 137.103 | 140.688 | 127.188 | 9.27 | 1806.41 |
| 1984 | 2015.08.19 15:43 | close | 991 | 0.02 | 137.103 | 140.688 | 127.188 | 5.26 | 1811.67 |
| 1985 | 2015.08.19 15:43 | close | 990 | 0.02 | 137.103 | 140.688 | 127.188 | 4.34 | 1816.01 |
| 1986 | 2015.08.19 15:43 | close | 989 | 0.01 | 137.103 | 140.688 | 127.188 | 1.70 | 1817.71 |
| 1987 | 2015.08.19 15:43 | close | 988 | 0.01 | 137.103 | 140.688 | 127.188 | 1.24 | 1818.95 |
| 1988 | 2015.08.19 15:43 | close | 987 | 0.01 | 137.103 | 0.000 | 0.000 | 0.80 | 1819.75 |
| 1989 | 2015.08.19 15:43 | buy | 995 | 0.01 | 137.102 | 0.000 | 0.000 | ||
| 1990 | 2015.08.19 15:53 | buy | 996 | 0.01 | 137.175 | 0.000 | 0.000 | ||
| 1991 | 2015.08.19 15:55 | buy | 997 | 0.01 | 137.262 | 0.000 | 0.000 | ||
| 1992 | 2015.08.19 16:00 | buy | 998 | 0.02 | 137.263 | 0.000 | 0.000 | ||
| 1993 | 2015.08.19 16:00 | close | 998 | 0.02 | 137.262 | 0.000 | 0.000 | -0.02 | 1819.73 |
| 1994 | 2015.08.19 16:00 | close | 997 | 0.01 | 137.262 | 0.000 | 0.000 | 0.00 | 1819.73 |
| 1995 | 2015.08.19 16:00 | close | 996 | 0.01 | 137.262 | 0.000 | 0.000 | 0.80 | 1820.53 |
| 1996 | 2015.08.19 16:00 | close | 995 | 0.01 | 137.262 | 0.000 | 0.000 | 1.47 | 1822.00 |
| 1997 | 2015.08.19 16:00 | sell | 999 | 0.01 | 137.261 | 0.000 | 0.000 | ||
| 1998 | 2015.08.19 16:02 | sell | 1000 | 0.01 | 137.309 | 140.759 | 127.259 | ||
| 1999 | 2015.08.19 16:13 | sell | 1001 | 0.01 | 137.359 | 140.759 | 127.259 | ||
| 2000 | 2015.08.19 16:38 | sell | 1002 | 0.01 | 137.188 | 0.000 | 0.000 | ||
| 2001 | 2015.08.19 16:52 | close | 1002 | 0.01 | 137.206 | 0.000 | 0.000 | -0.17 | 1821.83 |
| 2002 | 2015.08.19 16:52 | close | 1001 | 0.01 | 137.206 | 140.759 | 127.259 | 1.41 | 1823.24 |
| 2003 | 2015.08.19 16:52 | close | 1000 | 0.01 | 137.206 | 140.759 | 127.259 | 0.95 | 1824.19 |
| 2004 | 2015.08.19 16:52 | close | 999 | 0.01 | 137.206 | 0.000 | 0.000 | 0.50 | 1824.69 |
| 2005 | 2015.08.19 16:52 | sell | 1003 | 0.01 | 137.203 | 0.000 | 0.000 | ||
| 2006 | 2015.08.19 16:55 | sell | 1004 | 0.01 | 137.257 | 140.707 | 127.207 | ||
| 2007 | 2015.08.19 17:14 | sell | 1005 | 0.01 | 137.130 | 0.000 | 0.000 | ||
| 2008 | 2015.08.19 17:15 | close | 1005 | 0.01 | 137.149 | 0.000 | 0.000 | -0.17 | 1824.52 |
| 2009 | 2015.08.19 17:15 | close | 1004 | 0.01 | 137.149 | 140.707 | 127.207 | 1.00 | 1825.52 |
| 2010 | 2015.08.19 17:15 | close | 1003 | 0.01 | 137.149 | 0.000 | 0.000 | 0.50 | 1826.02 |
| 2011 | 2015.08.19 17:15 | sell | 1006 | 0.01 | 137.146 | 0.000 | 0.000 | ||
| 2012 | 2015.08.19 17:17 | sell | 1007 | 0.01 | 137.194 | 140.644 | 127.144 | ||
| 2013 | 2015.08.19 17:18 | sell | 1008 | 0.01 | 137.244 | 140.644 | 127.144 | ||
| 2014 | 2015.08.19 17:26 | sell | 1009 | 0.02 | 137.294 | 140.644 | 127.144 | ||
| 2015 | 2015.08.19 17:28 | sell | 1010 | 0.02 | 137.344 | 140.644 | 127.144 | ||
| 2016 | 2015.08.19 17:36 | sell | 1011 | 0.03 | 137.394 | 140.644 | 127.144 | ||
| 2017 | 2015.08.19 17:38 | sell | 1012 | 0.07 | 137.444 | 0.000 | 0.000 | ||
| 2018 | 2015.08.19 18:52 | close | 1012 | 0.07 | 137.259 | 0.000 | 0.000 | 11.94 | 1837.96 |
| 2019 | 2015.08.19 18:52 | close | 1011 | 0.03 | 137.259 | 140.644 | 127.144 | 3.73 | 1841.69 |
| 2020 | 2015.08.19 18:52 | close | 1010 | 0.02 | 137.259 | 140.644 | 127.144 | 1.57 | 1843.26 |
| 2021 | 2015.08.19 18:52 | close | 1009 | 0.02 | 137.259 | 140.644 | 127.144 | 0.65 | 1843.91 |
| 2022 | 2015.08.19 18:52 | close | 1008 | 0.01 | 137.259 | 140.644 | 127.144 | -0.14 | 1843.77 |
| 2023 | 2015.08.19 18:52 | close | 1007 | 0.01 | 137.259 | 140.644 | 127.144 | -0.60 | 1843.17 |
| 2024 | 2015.08.19 18:52 | close | 1006 | 0.01 | 137.259 | 0.000 | 0.000 | -1.05 | 1842.12 |
| 2025 | 2015.08.19 18:52 | buy | 1013 | 0.01 | 137.258 | 0.000 | 0.000 | ||
| 2026 | 2015.08.19 19:29 | buy | 1014 | 0.01 | 137.210 | 133.760 | 147.260 | ||
| 2027 | 2015.08.19 19:38 | buy | 1015 | 0.01 | 137.160 | 133.760 | 147.260 | ||
| 2028 | 2015.08.19 20:13 | buy | 1016 | 0.02 | 137.110 | 133.760 | 147.260 | ||
| 2029 | 2015.08.19 20:19 | buy | 1017 | 0.01 | 137.331 | 0.000 | 0.000 | ||
| 2030 | 2015.08.19 20:19 | buy | 1018 | 0.01 | 137.371 | 0.000 | 0.000 | ||
| 2031 | 2015.08.19 20:22 | close | 1018 | 0.01 | 137.343 | 0.000 | 0.000 | -0.25 | 1841.87 |
| 2032 | 2015.08.19 20:22 | close | 1017 | 0.01 | 137.343 | 0.000 | 0.000 | 0.12 | 1841.99 |
| 2033 | 2015.08.19 20:22 | close | 1016 | 0.02 | 137.343 | 133.760 | 147.260 | 4.30 | 1846.29 |
| 2034 | 2015.08.19 20:22 | close | 1015 | 0.01 | 137.343 | 133.760 | 147.260 | 1.69 | 1847.98 |
| 2035 | 2015.08.19 20:22 | close | 1014 | 0.01 | 137.343 | 133.760 | 147.260 | 1.23 | 1849.21 |
| 2036 | 2015.08.19 20:22 | close | 1013 | 0.01 | 137.343 | 0.000 | 0.000 | 0.79 | 1850.00 |
| 2037 | 2015.08.19 20:22 | sell | 1019 | 0.01 | 137.344 | 0.000 | 0.000 | ||
| 2038 | 2015.08.19 20:26 | sell | 1020 | 0.01 | 137.392 | 140.842 | 127.342 | ||
| 2039 | 2015.08.19 20:27 | sell | 1021 | 0.01 | 137.442 | 140.842 | 127.342 | ||
| 2040 | 2015.08.19 20:28 | sell | 1022 | 0.02 | 137.492 | 140.842 | 127.342 | ||
| 2041 | 2015.08.19 20:29 | sell | 1023 | 0.02 | 137.542 | 140.842 | 127.342 | ||
| 2042 | 2015.08.19 20:37 | sell | 1024 | 0.03 | 137.592 | 140.842 | 127.342 | ||
| 2043 | 2015.08.19 20:38 | sell | 1025 | 0.07 | 137.642 | 0.000 | 0.000 | ||
| 2044 | 2015.08.19 20:39 | sell | 1026 | 0.02 | 137.712 | 140.842 | 127.342 | ||
| 2045 | 2015.08.19 20:55 | close | 1026 | 0.02 | 137.674 | 140.842 | 127.342 | 0.70 | 1850.70 |
| 2046 | 2015.08.19 20:55 | close | 1025 | 0.07 | 137.674 | 0.000 | 0.000 | -2.06 | 1848.64 |
| 2047 | 2015.08.19 20:55 | close | 1024 | 0.03 | 137.674 | 140.842 | 127.342 | -2.27 | 1846.37 |
| 2048 | 2015.08.19 20:55 | close | 1023 | 0.02 | 137.674 | 140.842 | 127.342 | -2.43 | 1843.94 |
| 2049 | 2015.08.19 20:55 | close | 1022 | 0.02 | 137.674 | 140.842 | 127.342 | -3.35 | 1840.59 |
| 2050 | 2015.08.19 20:55 | close | 1021 | 0.01 | 137.674 | 140.842 | 127.342 | -2.14 | 1838.45 |
| 2051 | 2015.08.19 20:55 | close | 1020 | 0.01 | 137.674 | 140.842 | 127.342 | -2.60 | 1835.85 |
| 2052 | 2015.08.19 20:55 | close | 1019 | 0.01 | 137.674 | 0.000 | 0.000 | -3.04 | 1832.81 |
| 2053 | 2015.08.19 21:00 | buy | 1027 | 0.01 | 137.671 | 0.000 | 0.000 | ||
| 2054 | 2015.08.19 21:02 | buy | 1028 | 0.01 | 137.744 | 0.000 | 0.000 | ||
| 2055 | 2015.08.19 21:04 | buy | 1029 | 0.01 | 137.784 | 0.000 | 0.000 | ||
| 2056 | 2015.08.19 21:13 | buy | 1030 | 0.02 | 137.814 | 0.000 | 0.000 | ||
| 2057 | 2015.08.19 21:16 | close | 1030 | 0.02 | 137.794 | 0.000 | 0.000 | -0.37 | 1832.44 |
| 2058 | 2015.08.19 21:16 | close | 1029 | 0.01 | 137.794 | 0.000 | 0.000 | 0.10 | 1832.54 |
| 2059 | 2015.08.19 21:16 | close | 1028 | 0.01 | 137.794 | 0.000 | 0.000 | 0.46 | 1833.00 |
| 2060 | 2015.08.19 21:16 | close | 1027 | 0.01 | 137.794 | 0.000 | 0.000 | 1.14 | 1834.14 |
| 2061 | 2015.08.19 21:16 | buy | 1031 | 0.01 | 137.797 | 0.000 | 0.000 | ||
| 2062 | 2015.08.19 21:18 | buy | 1032 | 0.01 | 137.748 | 134.298 | 147.798 | ||
| 2063 | 2015.08.19 21:26 | buy | 1033 | 0.01 | 137.698 | 134.298 | 147.798 | ||
| 2064 | 2015.08.19 21:28 | buy | 1034 | 0.02 | 137.649 | 134.299 | 147.799 | ||
| 2065 | 2015.08.19 21:36 | buy | 1035 | 0.02 | 137.598 | 134.298 | 147.798 | ||
| 2066 | 2015.08.19 21:37 | buy | 1036 | 0.03 | 137.549 | 134.299 | 147.799 | ||
| 2067 | 2015.08.19 21:39 | buy | 1037 | 0.07 | 137.498 | 0.000 | 0.000 | ||
| 2068 | 2015.08.19 22:03 | close | 1037 | 0.07 | 137.605 | 0.000 | 0.000 | 6.91 | 1841.05 |
| 2069 | 2015.08.19 22:03 | close | 1036 | 0.03 | 137.605 | 134.299 | 147.799 | 1.55 | 1842.60 |
| 2070 | 2015.08.19 22:03 | close | 1035 | 0.02 | 137.605 | 134.298 | 147.798 | 0.13 | 1842.73 |
| 2071 | 2015.08.19 22:03 | close | 1034 | 0.02 | 137.605 | 134.299 | 147.799 | -0.81 | 1841.92 |
| 2072 | 2015.08.19 22:03 | close | 1033 | 0.01 | 137.605 | 134.298 | 147.798 | -0.86 | 1841.06 |
| 2073 | 2015.08.19 22:03 | close | 1032 | 0.01 | 137.605 | 134.298 | 147.798 | -1.32 | 1839.74 |
| 2074 | 2015.08.19 22:03 | close | 1031 | 0.01 | 137.605 | 0.000 | 0.000 | -1.77 | 1837.97 |
| 2075 | 2015.08.19 22:03 | sell | 1038 | 0.01 | 137.606 | 0.000 | 0.000 | ||
| 2076 | 2015.08.19 22:19 | sell | 1039 | 0.01 | 137.654 | 141.104 | 127.604 | ||
| 2077 | 2015.08.19 22:29 | sell | 1040 | 0.01 | 137.704 | 141.104 | 127.604 | ||
| 2078 | 2015.08.19 22:38 | sell | 1041 | 0.02 | 137.754 | 141.104 | 127.604 | ||
| 2079 | 2015.08.19 23:53 | close | 1041 | 0.02 | 137.662 | 141.104 | 127.604 | 1.70 | 1839.67 |
| 2080 | 2015.08.19 23:53 | close | 1040 | 0.01 | 137.662 | 141.104 | 127.604 | 0.39 | 1840.06 |
| 2081 | 2015.08.19 23:53 | close | 1039 | 0.01 | 137.662 | 141.104 | 127.604 | -0.07 | 1839.99 |
| 2082 | 2015.08.19 23:53 | close | 1038 | 0.01 | 137.662 | 0.000 | 0.000 | -0.52 | 1839.47 |
| 2083 | 2015.08.19 23:53 | buy | 1042 | 0.01 | 137.661 | 0.000 | 0.000 | ||
| 2084 | 2015.08.19 23:55 | buy | 1043 | 0.01 | 137.612 | 134.162 | 147.662 | ||
| 2085 | 2015.08.20 00:18 | buy | 1044 | 0.01 | 137.734 | 0.000 | 0.000 | ||
| 2086 | 2015.08.20 00:30 | buy | 1045 | 0.01 | 137.774 | 0.000 | 0.000 | ||
| 2087 | 2015.08.20 00:32 | buy | 1046 | 0.02 | 137.804 | 0.000 | 0.000 | ||
| 2088 | 2015.08.20 00:36 | close | 1046 | 0.02 | 137.788 | 0.000 | 0.000 | -0.29 | 1839.18 |
| 2089 | 2015.08.20 00:36 | close | 1045 | 0.01 | 137.788 | 0.000 | 0.000 | 0.13 | 1839.31 |
| 2090 | 2015.08.20 00:36 | close | 1044 | 0.01 | 137.788 | 0.000 | 0.000 | 0.50 | 1839.81 |
| 2091 | 2015.08.20 00:36 | close | 1043 | 0.01 | 137.788 | 134.162 | 147.662 | 1.50 | 1841.31 |
| 2092 | 2015.08.20 00:36 | close | 1042 | 0.01 | 137.788 | 0.000 | 0.000 | 1.05 | 1842.37 |
| 2093 | 2015.08.20 00:36 | sell | 1047 | 0.01 | 137.789 | 0.000 | 0.000 | ||
| 2094 | 2015.08.20 01:39 | sell | 1048 | 0.01 | 137.716 | 0.000 | 0.000 | ||
| 2095 | 2015.08.20 01:44 | close | 1048 | 0.01 | 137.732 | 0.000 | 0.000 | -0.15 | 1842.22 |
| 2096 | 2015.08.20 01:44 | close | 1047 | 0.01 | 137.732 | 0.000 | 0.000 | 0.52 | 1842.74 |
| 2097 | 2015.08.20 01:44 | buy | 1049 | 0.01 | 137.731 | 0.000 | 0.000 | ||
| 2098 | 2015.08.20 03:13 | close | 1049 | 0.01 | 137.749 | 0.000 | 0.000 | 0.16 | 1842.90 |
| 2099 | 2015.08.20 03:13 | buy | 1050 | 0.01 | 137.752 | 0.000 | 0.000 | ||
| 2100 | 2015.08.20 03:17 | buy | 1051 | 0.01 | 137.825 | 0.000 | 0.000 | ||
| 2101 | 2015.08.20 03:18 | buy | 1052 | 0.01 | 137.865 | 0.000 | 0.000 | ||
| 2102 | 2015.08.20 03:19 | buy | 1053 | 0.02 | 137.895 | 0.000 | 0.000 | ||
| 2103 | 2015.08.20 03:23 | close | 1053 | 0.02 | 137.875 | 0.000 | 0.000 | -0.37 | 1842.53 |
| 2104 | 2015.08.20 03:23 | close | 1052 | 0.01 | 137.875 | 0.000 | 0.000 | 0.10 | 1842.63 |
| 2105 | 2015.08.20 03:23 | close | 1051 | 0.01 | 137.875 | 0.000 | 0.000 | 0.47 | 1843.10 |
| 2106 | 2015.08.20 03:23 | close | 1050 | 0.01 | 137.875 | 0.000 | 0.000 | 1.14 | 1844.24 |
| 2107 | 2015.08.20 03:23 | buy | 1054 | 0.01 | 137.878 | 0.000 | 0.000 | ||
| 2108 | 2015.08.20 03:28 | buy | 1055 | 0.01 | 137.951 | 0.000 | 0.000 | ||
| 2109 | 2015.08.20 03:29 | buy | 1056 | 0.01 | 137.991 | 0.000 | 0.000 | ||
| 2110 | 2015.08.20 03:36 | buy | 1057 | 0.02 | 138.021 | 0.000 | 0.000 | ||
| 2111 | 2015.08.20 03:39 | buy | 1058 | 0.02 | 138.091 | 0.000 | 0.000 | ||
| 2112 | 2015.08.20 03:42 | close | 1058 | 0.02 | 138.072 | 0.000 | 0.000 | -0.35 | 1843.89 |
| 2113 | 2015.08.20 03:42 | close | 1057 | 0.02 | 138.072 | 0.000 | 0.000 | 0.94 | 1844.83 |
| 2114 | 2015.08.20 03:42 | close | 1056 | 0.01 | 138.072 | 0.000 | 0.000 | 0.74 | 1845.57 |
| 2115 | 2015.08.20 03:42 | close | 1055 | 0.01 | 138.072 | 0.000 | 0.000 | 1.11 | 1846.68 |
| 2116 | 2015.08.20 03:42 | close | 1054 | 0.01 | 138.072 | 0.000 | 0.000 | 1.79 | 1848.47 |
| 2117 | 2015.08.20 03:42 | buy | 1059 | 0.01 | 138.075 | 0.000 | 0.000 | ||
| 2118 | 2015.08.20 03:52 | buy | 1060 | 0.01 | 138.027 | 134.577 | 148.077 | ||
| 2119 | 2015.08.20 03:54 | buy | 1061 | 0.01 | 137.977 | 134.577 | 148.077 | ||
| 2120 | 2015.08.20 04:39 | buy | 1062 | 0.02 | 137.927 | 134.577 | 148.077 | ||
| 2121 | 2015.08.20 08:19 | close | 1062 | 0.02 | 138.036 | 134.577 | 148.077 | 2.01 | 1850.48 |
| 2122 | 2015.08.20 08:19 | close | 1061 | 0.01 | 138.036 | 134.577 | 148.077 | 0.54 | 1851.02 |
| 2123 | 2015.08.20 08:19 | close | 1060 | 0.01 | 138.036 | 134.577 | 148.077 | 0.08 | 1851.10 |
| 2124 | 2015.08.20 08:19 | close | 1059 | 0.01 | 138.036 | 0.000 | 0.000 | -0.36 | 1850.74 |
| 2125 | 2015.08.20 08:19 | buy | 1063 | 0.01 | 138.039 | 0.000 | 0.000 | ||
| 2126 | 2015.08.20 08:29 | buy | 1064 | 0.01 | 137.991 | 134.541 | 148.041 | ||
| 2127 | 2015.08.20 08:38 | buy | 1065 | 0.01 | 137.941 | 134.541 | 148.041 | ||
| 2128 | 2015.08.20 09:13 | buy | 1066 | 0.02 | 137.891 | 134.541 | 148.041 | ||
| 2129 | 2015.08.20 09:39 | buy | 1067 | 0.01 | 138.112 | 0.000 | 0.000 | ||
| 2130 | 2015.08.20 09:43 | close | 1067 | 0.01 | 138.086 | 0.000 | 0.000 | -0.24 | 1850.50 |
| 2131 | 2015.08.20 09:43 | close | 1066 | 0.02 | 138.086 | 134.541 | 148.041 | 3.59 | 1854.09 |
| 2132 | 2015.08.20 09:43 | close | 1065 | 0.01 | 138.086 | 134.541 | 148.041 | 1.34 | 1855.43 |
| 2133 | 2015.08.20 09:43 | close | 1064 | 0.01 | 138.086 | 134.541 | 148.041 | 0.87 | 1856.30 |
| 2134 | 2015.08.20 09:43 | close | 1063 | 0.01 | 138.086 | 0.000 | 0.000 | 0.43 | 1856.73 |
| 2135 | 2015.08.20 09:43 | sell | 1068 | 0.01 | 138.087 | 0.000 | 0.000 | ||
| 2136 | 2015.08.20 10:18 | sell | 1069 | 0.01 | 138.014 | 0.000 | 0.000 | ||
| 2137 | 2015.08.20 10:26 | sell | 1070 | 0.01 | 137.974 | 0.000 | 0.000 | ||
| 2138 | 2015.08.20 10:27 | sell | 1071 | 0.02 | 137.944 | 0.000 | 0.000 | ||
| 2139 | 2015.08.20 10:36 | sell | 1072 | 0.02 | 137.874 | 0.000 | 0.000 | ||
| 2140 | 2015.08.20 10:39 | sell | 1073 | 0.03 | 137.804 | 0.000 | 0.000 | ||
| 2141 | 2015.08.20 10:42 | close | 1073 | 0.03 | 137.810 | 0.000 | 0.000 | -0.17 | 1856.56 |
| 2142 | 2015.08.20 10:42 | close | 1072 | 0.02 | 137.810 | 0.000 | 0.000 | 1.18 | 1857.74 |
| 2143 | 2015.08.20 10:42 | close | 1071 | 0.02 | 137.810 | 0.000 | 0.000 | 2.48 | 1860.22 |
| 2144 | 2015.08.20 10:42 | close | 1070 | 0.01 | 137.810 | 0.000 | 0.000 | 1.51 | 1861.73 |
| 2145 | 2015.08.20 10:42 | close | 1069 | 0.01 | 137.810 | 0.000 | 0.000 | 1.88 | 1863.61 |
| 2146 | 2015.08.20 10:42 | close | 1068 | 0.01 | 137.810 | 0.000 | 0.000 | 2.55 | 1866.16 |
| 2147 | 2015.08.20 10:42 | buy | 1074 | 0.01 | 137.809 | 0.000 | 0.000 | ||
| 2148 | 2015.08.20 10:53 | buy | 1075 | 0.01 | 137.882 | 0.000 | 0.000 | ||
| 2149 | 2015.08.20 10:55 | buy | 1076 | 0.01 | 137.953 | 0.000 | 0.000 | ||
| 2150 | 2015.08.20 11:00 | buy | 1077 | 0.02 | 137.955 | 0.000 | 0.000 | ||
| 2151 | 2015.08.20 11:00 | close | 1077 | 0.02 | 137.952 | 0.000 | 0.000 | -0.06 | 1866.10 |
| 2152 | 2015.08.20 11:00 | close | 1076 | 0.01 | 137.952 | 0.000 | 0.000 | -0.01 | 1866.09 |
| 2153 | 2015.08.20 11:00 | close | 1075 | 0.01 | 137.952 | 0.000 | 0.000 | 0.65 | 1866.74 |
| 2154 | 2015.08.20 11:00 | close | 1074 | 0.01 | 137.952 | 0.000 | 0.000 | 1.32 | 1868.06 |
| 2155 | 2015.08.20 11:00 | sell | 1078 | 0.01 | 137.953 | 0.000 | 0.000 | ||
| 2156 | 2015.08.20 11:02 | sell | 1079 | 0.01 | 137.880 | 0.000 | 0.000 | ||
| 2157 | 2015.08.20 11:04 | sell | 1080 | 0.01 | 137.840 | 0.000 | 0.000 | ||
| 2158 | 2015.08.20 11:13 | sell | 1081 | 0.02 | 137.810 | 0.000 | 0.000 | ||
| 2159 | 2015.08.20 11:16 | close | 1081 | 0.02 | 137.830 | 0.000 | 0.000 | -0.37 | 1867.69 |
| 2160 | 2015.08.20 11:16 | close | 1080 | 0.01 | 137.830 | 0.000 | 0.000 | 0.09 | 1867.78 |
| 2161 | 2015.08.20 11:16 | close | 1079 | 0.01 | 137.830 | 0.000 | 0.000 | 0.46 | 1868.24 |
| 2162 | 2015.08.20 11:16 | close | 1078 | 0.01 | 137.830 | 0.000 | 0.000 | 1.14 | 1869.38 |
| 2163 | 2015.08.20 11:16 | sell | 1082 | 0.01 | 137.827 | 0.000 | 0.000 | ||
| 2164 | 2015.08.20 11:18 | sell | 1083 | 0.01 | 137.875 | 141.325 | 127.825 | ||
| 2165 | 2015.08.20 11:26 | sell | 1084 | 0.01 | 137.925 | 141.325 | 127.825 | ||
| 2166 | 2015.08.20 11:29 | sell | 1085 | 0.02 | 137.975 | 141.325 | 127.825 | ||
| 2167 | 2015.08.20 11:38 | sell | 1086 | 0.02 | 138.025 | 141.325 | 127.825 | ||
| 2168 | 2015.08.20 12:18 | sell | 1087 | 0.03 | 138.075 | 141.325 | 127.825 | ||
| 2169 | 2015.08.20 12:26 | sell | 1088 | 0.07 | 138.125 | 0.000 | 0.000 | ||
| 2170 | 2015.08.20 12:28 | sell | 1089 | 0.02 | 138.195 | 141.325 | 127.825 | ||
| 2171 | 2015.08.20 12:37 | sell | 1090 | 0.02 | 138.266 | 141.326 | 127.826 | ||
| 2172 | 2015.08.20 13:04 | sell | 1091 | 0.03 | 138.335 | 141.325 | 127.825 | ||
| 2173 | 2015.08.20 13:15 | sell | 1092 | 0.03 | 138.405 | 141.325 | 127.825 | ||
| 2174 | 2015.08.20 13:19 | sell | 1093 | 0.07 | 138.475 | 141.325 | 127.825 | ||
| 2175 | 2015.08.20 13:31 | sell | 1094 | 0.12 | 138.546 | 0.000 | 0.000 | ||
| 2176 | 2015.08.20 15:43 | close | 1094 | 0.12 | 138.277 | 0.000 | 0.000 | 29.78 | 1899.16 |
| 2177 | 2015.08.20 15:43 | close | 1093 | 0.07 | 138.277 | 141.325 | 127.825 | 12.78 | 1911.94 |
| 2178 | 2015.08.20 15:43 | close | 1092 | 0.03 | 138.277 | 141.325 | 127.825 | 3.55 | 1915.49 |
| 2179 | 2015.08.20 15:43 | close | 1091 | 0.03 | 138.277 | 141.325 | 127.825 | 1.61 | 1917.10 |
| 2180 | 2015.08.20 15:43 | close | 1090 | 0.02 | 138.277 | 141.326 | 127.826 | -0.21 | 1916.89 |
| 2181 | 2015.08.20 15:43 | close | 1089 | 0.02 | 138.277 | 141.325 | 127.825 | -1.52 | 1915.37 |
| 2182 | 2015.08.20 15:43 | close | 1088 | 0.07 | 138.277 | 0.000 | 0.000 | -9.82 | 1905.55 |
| 2183 | 2015.08.20 15:43 | close | 1087 | 0.03 | 138.277 | 141.325 | 127.825 | -5.59 | 1899.96 |
| 2184 | 2015.08.20 15:43 | close | 1086 | 0.02 | 138.277 | 141.325 | 127.825 | -4.65 | 1895.31 |
| 2185 | 2015.08.20 15:43 | close | 1085 | 0.02 | 138.277 | 141.325 | 127.825 | -5.58 | 1889.73 |
| 2186 | 2015.08.20 15:43 | close | 1084 | 0.01 | 138.277 | 141.325 | 127.825 | -3.25 | 1886.48 |
| 2187 | 2015.08.20 15:43 | close | 1083 | 0.01 | 138.277 | 141.325 | 127.825 | -3.71 | 1882.77 |
| 2188 | 2015.08.20 15:43 | close | 1082 | 0.01 | 138.277 | 0.000 | 0.000 | -4.15 | 1878.62 |
| 2189 | 2015.08.20 15:43 | buy | 1095 | 0.01 | 138.276 | 0.000 | 0.000 | ||
| 2190 | 2015.08.20 15:54 | buy | 1096 | 0.01 | 138.349 | 0.000 | 0.000 | ||
| 2191 | 2015.08.20 15:55 | close | 1096 | 0.01 | 138.241 | 0.000 | 0.000 | -0.99 | 1877.63 |
| 2192 | 2015.08.20 15:55 | close | 1095 | 0.01 | 138.241 | 0.000 | 0.000 | -0.32 | 1877.31 |
| 2193 | 2015.08.20 16:00 | sell | 1097 | 0.01 | 138.240 | 0.000 | 0.000 | ||
| 2194 | 2015.08.20 16:27 | sell | 1098 | 0.01 | 138.288 | 141.738 | 128.238 | ||
| 2195 | 2015.08.20 16:38 | sell | 1099 | 0.01 | 138.339 | 141.739 | 128.239 | ||
| 2196 | 2015.08.20 17:13 | sell | 1100 | 0.01 | 138.167 | 0.000 | 0.000 | ||
| 2197 | 2015.08.20 17:15 | close | 1100 | 0.01 | 138.189 | 0.000 | 0.000 | -0.21 | 1877.10 |
| 2198 | 2015.08.20 17:15 | close | 1099 | 0.01 | 138.189 | 141.739 | 128.239 | 1.38 | 1878.48 |
| 2199 | 2015.08.20 17:15 | close | 1098 | 0.01 | 138.189 | 141.738 | 128.238 | 0.91 | 1879.39 |
| 2200 | 2015.08.20 17:15 | close | 1097 | 0.01 | 138.189 | 0.000 | 0.000 | 0.47 | 1879.86 |
| 2201 | 2015.08.20 17:15 | buy | 1101 | 0.01 | 138.188 | 0.000 | 0.000 | ||
| 2202 | 2015.08.20 17:17 | buy | 1102 | 0.01 | 138.261 | 0.000 | 0.000 | ||
| 2203 | 2015.08.20 17:18 | buy | 1103 | 0.01 | 138.301 | 0.000 | 0.000 | ||
| 2204 | 2015.08.20 17:18 | buy | 1104 | 0.02 | 138.331 | 0.000 | 0.000 | ||
| 2205 | 2015.08.20 17:26 | buy | 1105 | 0.02 | 138.401 | 0.000 | 0.000 | ||
| 2206 | 2015.08.20 17:28 | buy | 1106 | 0.03 | 138.471 | 0.000 | 0.000 | ||
| 2207 | 2015.08.20 17:36 | buy | 1107 | 0.03 | 138.541 | 0.000 | 0.000 | ||
| 2208 | 2015.08.20 17:38 | buy | 1108 | 0.04 | 138.611 | 0.000 | 0.000 | ||
| 2209 | 2015.08.20 17:42 | close | 1108 | 0.04 | 138.607 | 0.000 | 0.000 | -0.15 | 1879.71 |
| 2210 | 2015.08.20 17:42 | close | 1107 | 0.03 | 138.607 | 0.000 | 0.000 | 1.83 | 1881.54 |
| 2211 | 2015.08.20 17:42 | close | 1106 | 0.03 | 138.607 | 0.000 | 0.000 | 3.77 | 1885.31 |
| 2212 | 2015.08.20 17:42 | close | 1105 | 0.02 | 138.607 | 0.000 | 0.000 | 3.81 | 1889.12 |
| 2213 | 2015.08.20 17:42 | close | 1104 | 0.02 | 138.607 | 0.000 | 0.000 | 5.10 | 1894.22 |
| 2214 | 2015.08.20 17:42 | close | 1103 | 0.01 | 138.607 | 0.000 | 0.000 | 2.82 | 1897.04 |
| 2215 | 2015.08.20 17:42 | close | 1102 | 0.01 | 138.607 | 0.000 | 0.000 | 3.19 | 1900.23 |
| 2216 | 2015.08.20 17:42 | close | 1101 | 0.01 | 138.607 | 0.000 | 0.000 | 3.86 | 1904.09 |
| 2217 | 2015.08.20 17:42 | buy | 1109 | 0.01 | 138.610 | 0.000 | 0.000 | ||
| 2218 | 2015.08.20 17:44 | buy | 1110 | 0.01 | 138.562 | 135.112 | 148.612 | ||
| 2219 | 2015.08.20 17:53 | buy | 1111 | 0.01 | 138.512 | 135.112 | 148.612 | ||
| 2220 | 2015.08.20 17:55 | buy | 1112 | 0.02 | 138.383 | 135.033 | 148.533 | ||
| 2221 | 2015.08.20 18:00 | buy | 1113 | 0.02 | 138.384 | 135.084 | 148.584 | ||
| 2222 | 2015.08.20 18:27 | buy | 1114 | 0.03 | 138.362 | 135.112 | 148.612 | ||
| 2223 | 2015.08.20 18:37 | buy | 1115 | 0.07 | 138.312 | 0.000 | 0.000 | ||
| 2224 | 2015.08.20 19:36 | buy | 1116 | 0.02 | 138.242 | 135.112 | 148.612 | ||
| 2225 | 2015.08.20 20:01 | buy | 1117 | 0.02 | 138.172 | 135.112 | 148.612 | ||
| 2226 | 2015.08.20 22:44 | close | 1117 | 0.02 | 138.432 | 135.112 | 148.612 | 4.79 | 1908.88 |
| 2227 | 2015.08.20 22:44 | close | 1116 | 0.02 | 138.432 | 135.112 | 148.612 | 3.50 | 1912.38 |
| 2228 | 2015.08.20 22:44 | close | 1115 | 0.07 | 138.432 | 0.000 | 0.000 | 7.75 | 1920.13 |
| 2229 | 2015.08.20 22:44 | close | 1114 | 0.03 | 138.432 | 135.112 | 148.612 | 1.94 | 1922.07 |
| 2230 | 2015.08.20 22:44 | close | 1113 | 0.02 | 138.432 | 135.084 | 148.584 | 0.88 | 1922.95 |
| 2231 | 2015.08.20 22:44 | close | 1112 | 0.02 | 138.432 | 135.033 | 148.533 | 0.90 | 1923.85 |
| 2232 | 2015.08.20 22:44 | close | 1111 | 0.01 | 138.432 | 135.112 | 148.612 | -0.74 | 1923.11 |
| 2233 | 2015.08.20 22:44 | close | 1110 | 0.01 | 138.432 | 135.112 | 148.612 | -1.20 | 1921.91 |
| 2234 | 2015.08.20 22:44 | close | 1109 | 0.01 | 138.432 | 0.000 | 0.000 | -1.64 | 1920.27 |
| 2235 | 2015.08.20 22:44 | sell | 1118 | 0.01 | 138.433 | 0.000 | 0.000 | ||
| 2236 | 2015.08.20 23:17 | sell | 1119 | 0.01 | 138.481 | 141.931 | 128.431 | ||
| 2237 | 2015.08.20 23:19 | sell | 1120 | 0.01 | 138.531 | 141.931 | 128.431 | ||
| 2238 | 2015.08.20 23:27 | sell | 1121 | 0.02 | 138.581 | 141.931 | 128.431 | ||
| 2239 | 2015.08.20 23:36 | sell | 1122 | 0.02 | 138.631 | 141.931 | 128.431 | ||
| 2240 | 2015.08.20 23:38 | sell | 1123 | 0.03 | 138.681 | 141.931 | 128.431 | ||
| 2241 | 2015.08.21 03:37 | sell | 1124 | 0.07 | 138.731 | 0.000 | 0.000 | ||
| 2242 | 2015.08.21 07:37 | sell | 1125 | 0.02 | 138.801 | 141.931 | 128.431 | ||
| 2243 | 2015.08.21 10:24 | close | 1125 | 0.02 | 138.563 | 141.931 | 128.431 | 4.39 | 1924.66 |
| 2244 | 2015.08.21 10:24 | close | 1124 | 0.07 | 138.563 | 0.000 | 0.000 | 10.85 | 1935.51 |
| 2245 | 2015.08.21 10:24 | close | 1123 | 0.03 | 138.563 | 141.931 | 128.431 | 3.20 | 1938.70 |
| 2246 | 2015.08.21 10:24 | close | 1122 | 0.02 | 138.563 | 141.931 | 128.431 | 1.20 | 1939.90 |
| 2247 | 2015.08.21 10:24 | close | 1121 | 0.02 | 138.563 | 141.931 | 128.431 | 0.28 | 1940.18 |
| 2248 | 2015.08.21 10:24 | close | 1120 | 0.01 | 138.563 | 141.931 | 128.431 | -0.32 | 1939.86 |
| 2249 | 2015.08.21 10:24 | close | 1119 | 0.01 | 138.563 | 141.931 | 128.431 | -0.78 | 1939.07 |
| 2250 | 2015.08.21 10:24 | close | 1118 | 0.01 | 138.563 | 0.000 | 0.000 | -1.22 | 1937.85 |
| 2251 | 2015.08.21 10:24 | sell | 1126 | 0.01 | 138.560 | 0.000 | 0.000 | ||
| 2252 | 2015.08.21 10:26 | sell | 1127 | 0.01 | 138.487 | 0.000 | 0.000 | ||
| 2253 | 2015.08.21 10:27 | sell | 1128 | 0.01 | 138.447 | 0.000 | 0.000 | ||
| 2254 | 2015.08.21 10:28 | sell | 1129 | 0.02 | 138.417 | 0.000 | 0.000 | ||
| 2255 | 2015.08.21 10:34 | close | 1129 | 0.02 | 138.414 | 0.000 | 0.000 | 0.06 | 1937.91 |
| 2256 | 2015.08.21 10:34 | close | 1128 | 0.01 | 138.414 | 0.000 | 0.000 | 0.30 | 1938.21 |
| 2257 | 2015.08.21 10:34 | close | 1127 | 0.01 | 138.414 | 0.000 | 0.000 | 0.67 | 1938.88 |
| 2258 | 2015.08.21 10:34 | close | 1126 | 0.01 | 138.414 | 0.000 | 0.000 | 1.34 | 1940.22 |
| 2259 | 2015.08.21 10:34 | sell | 1130 | 0.01 | 138.411 | 0.000 | 0.000 | ||
| 2260 | 2015.08.21 10:36 | sell | 1131 | 0.01 | 138.338 | 0.000 | 0.000 | ||
| 2261 | 2015.08.21 10:37 | sell | 1132 | 0.01 | 138.298 | 0.000 | 0.000 | ||
| 2262 | 2015.08.21 10:37 | sell | 1133 | 0.02 | 138.268 | 0.000 | 0.000 | ||
| 2263 | 2015.08.21 10:39 | sell | 1134 | 0.02 | 138.198 | 0.000 | 0.000 | ||
| 2264 | 2015.08.21 10:42 | close | 1134 | 0.02 | 138.215 | 0.000 | 0.000 | -0.31 | 1939.91 |
| 2265 | 2015.08.21 10:42 | close | 1133 | 0.02 | 138.215 | 0.000 | 0.000 | 0.98 | 1940.89 |
| 2266 | 2015.08.21 10:42 | close | 1132 | 0.01 | 138.215 | 0.000 | 0.000 | 0.77 | 1941.66 |
| 2267 | 2015.08.21 10:42 | close | 1131 | 0.01 | 138.215 | 0.000 | 0.000 | 1.13 | 1942.79 |
| 2268 | 2015.08.21 10:42 | close | 1130 | 0.01 | 138.215 | 0.000 | 0.000 | 1.81 | 1944.60 |
| 2269 | 2015.08.21 10:42 | sell | 1135 | 0.01 | 138.212 | 0.000 | 0.000 | ||
| 2270 | 2015.08.21 10:44 | sell | 1136 | 0.01 | 138.260 | 141.710 | 128.210 | ||
| 2271 | 2015.08.21 10:53 | sell | 1137 | 0.01 | 138.310 | 141.710 | 128.210 | ||
| 2272 | 2015.08.21 10:54 | sell | 1138 | 0.02 | 138.360 | 141.710 | 128.210 | ||
| 2273 | 2015.08.21 11:17 | close | 1138 | 0.02 | 138.249 | 141.710 | 128.210 | 2.04 | 1946.64 |
| 2274 | 2015.08.21 11:17 | close | 1137 | 0.01 | 138.249 | 141.710 | 128.210 | 0.57 | 1947.21 |
| 2275 | 2015.08.21 11:17 | close | 1136 | 0.01 | 138.249 | 141.710 | 128.210 | 0.10 | 1947.31 |
| 2276 | 2015.08.21 11:17 | close | 1135 | 0.01 | 138.249 | 0.000 | 0.000 | -0.34 | 1946.97 |
| 2277 | 2015.08.21 11:17 | sell | 1139 | 0.01 | 138.246 | 0.000 | 0.000 | ||
| 2278 | 2015.08.21 11:18 | sell | 1140 | 0.01 | 138.294 | 141.744 | 128.244 | ||
| 2279 | 2015.08.21 11:27 | sell | 1141 | 0.01 | 138.345 | 141.745 | 128.245 | ||
| 2280 | 2015.08.21 11:36 | sell | 1142 | 0.02 | 138.394 | 141.744 | 128.244 | ||
| 2281 | 2015.08.21 11:39 | sell | 1143 | 0.02 | 138.445 | 141.745 | 128.245 | ||
| 2282 | 2015.08.21 12:26 | sell | 1144 | 0.03 | 138.494 | 141.744 | 128.244 | ||
| 2283 | 2015.08.21 12:28 | sell | 1145 | 0.07 | 138.544 | 0.000 | 0.000 | ||
| 2284 | 2015.08.21 12:37 | sell | 1146 | 0.02 | 138.614 | 141.744 | 128.244 | ||
| 2285 | 2015.08.21 13:13 | sell | 1147 | 0.02 | 138.685 | 141.745 | 128.245 | ||
| 2286 | 2015.08.21 13:43 | close | 1147 | 0.02 | 138.341 | 141.745 | 128.245 | 6.35 | 1953.32 |
| 2287 | 2015.08.21 13:43 | close | 1146 | 0.02 | 138.341 | 141.744 | 128.244 | 5.04 | 1958.36 |
| 2288 | 2015.08.21 13:43 | close | 1145 | 0.07 | 138.341 | 0.000 | 0.000 | 13.11 | 1971.47 |
| 2289 | 2015.08.21 13:43 | close | 1144 | 0.03 | 138.341 | 141.744 | 128.244 | 4.23 | 1975.70 |
| 2290 | 2015.08.21 13:43 | close | 1143 | 0.02 | 138.341 | 141.745 | 128.245 | 1.92 | 1977.62 |
| 2291 | 2015.08.21 13:43 | close | 1142 | 0.02 | 138.341 | 141.744 | 128.244 | 0.98 | 1978.60 |
| 2292 | 2015.08.21 13:43 | close | 1141 | 0.01 | 138.341 | 141.745 | 128.245 | 0.04 | 1978.64 |
| 2293 | 2015.08.21 13:43 | close | 1140 | 0.01 | 138.341 | 141.744 | 128.244 | -0.43 | 1978.21 |
| 2294 | 2015.08.21 13:43 | close | 1139 | 0.01 | 138.341 | 0.000 | 0.000 | -0.87 | 1977.34 |
| 2295 | 2015.08.21 13:43 | buy | 1148 | 0.01 | 138.340 | 0.000 | 0.000 | ||
| 2296 | 2015.08.21 13:53 | buy | 1149 | 0.01 | 138.413 | 0.000 | 0.000 | ||
| 2297 | 2015.08.21 13:55 | close | 1149 | 0.01 | 138.395 | 0.000 | 0.000 | -0.17 | 1977.17 |
| 2298 | 2015.08.21 13:55 | close | 1148 | 0.01 | 138.395 | 0.000 | 0.000 | 0.51 | 1977.68 |
| 2299 | 2015.08.21 14:00 | sell | 1150 | 0.01 | 138.394 | 0.000 | 0.000 | ||
| 2300 | 2015.08.21 14:36 | sell | 1151 | 0.01 | 138.321 | 0.000 | 0.000 | ||
| 2301 | 2015.08.21 14:39 | sell | 1152 | 0.01 | 138.281 | 0.000 | 0.000 | ||
| 2302 | 2015.08.21 14:52 | close | 1152 | 0.01 | 138.308 | 0.000 | 0.000 | -0.25 | 1977.43 |
| 2303 | 2015.08.21 14:52 | close | 1151 | 0.01 | 138.308 | 0.000 | 0.000 | 0.12 | 1977.55 |
| 2304 | 2015.08.21 14:52 | close | 1150 | 0.01 | 138.308 | 0.000 | 0.000 | 0.79 | 1978.34 |
| 2305 | 2015.08.21 14:52 | sell | 1153 | 0.01 | 138.305 | 0.000 | 0.000 | ||
| 2306 | 2015.08.21 14:55 | sell | 1154 | 0.01 | 138.353 | 141.803 | 128.303 | ||
| 2307 | 2015.08.21 15:17 | sell | 1155 | 0.01 | 138.404 | 141.804 | 128.304 | ||
| 2308 | 2015.08.21 15:19 | sell | 1156 | 0.02 | 138.453 | 141.803 | 128.303 | ||
| 2309 | 2015.08.21 15:28 | sell | 1157 | 0.02 | 138.504 | 141.804 | 128.304 | ||
| 2310 | 2015.08.21 15:37 | sell | 1158 | 0.03 | 138.553 | 141.803 | 128.303 | ||
| 2311 | 2015.08.21 16:04 | sell | 1159 | 0.01 | 138.232 | 0.000 | 0.000 | ||
| 2312 | 2015.08.21 16:14 | sell | 1160 | 0.01 | 138.192 | 0.000 | 0.000 | ||
| 2313 | 2015.08.21 16:16 | close | 1160 | 0.01 | 138.224 | 0.000 | 0.000 | -0.29 | 1978.05 |
| 2314 | 2015.08.21 16:16 | close | 1159 | 0.01 | 138.224 | 0.000 | 0.000 | 0.08 | 1978.13 |
| 2315 | 2015.08.21 16:16 | close | 1158 | 0.03 | 138.224 | 141.803 | 128.303 | 9.10 | 1987.23 |
| 2316 | 2015.08.21 16:16 | close | 1157 | 0.02 | 138.224 | 141.804 | 128.304 | 5.16 | 1992.39 |
| 2317 | 2015.08.21 16:16 | close | 1156 | 0.02 | 138.224 | 141.803 | 128.303 | 4.22 | 1996.61 |
| 2318 | 2015.08.21 16:16 | close | 1155 | 0.01 | 138.224 | 141.804 | 128.304 | 1.66 | 1998.27 |
| 2319 | 2015.08.21 16:16 | close | 1154 | 0.01 | 138.224 | 141.803 | 128.303 | 1.19 | 1999.46 |
| 2320 | 2015.08.21 16:16 | close | 1153 | 0.01 | 138.224 | 0.000 | 0.000 | 0.75 | 2000.21 |
| 2321 | 2015.08.21 16:16 | buy | 1161 | 0.01 | 138.223 | 0.000 | 0.000 | ||
| 2322 | 2015.08.21 16:19 | buy | 1162 | 0.01 | 138.296 | 0.000 | 0.000 | ||
| 2323 | 2015.08.21 16:27 | buy | 1163 | 0.01 | 138.336 | 0.000 | 0.000 | ||
| 2324 | 2015.08.21 16:28 | buy | 1164 | 0.02 | 138.366 | 0.000 | 0.000 | ||
| 2325 | 2015.08.21 16:38 | buy | 1165 | 0.02 | 138.436 | 0.000 | 0.000 | ||
| 2326 | 2015.08.21 16:44 | close | 1165 | 0.02 | 138.421 | 0.000 | 0.000 | -0.28 | 1999.93 |
| 2327 | 2015.08.21 16:44 | close | 1164 | 0.02 | 138.421 | 0.000 | 0.000 | 1.01 | 2000.94 |
| 2328 | 2015.08.21 16:44 | close | 1163 | 0.01 | 138.421 | 0.000 | 0.000 | 0.78 | 2001.72 |
| 2329 | 2015.08.21 16:44 | close | 1162 | 0.01 | 138.421 | 0.000 | 0.000 | 1.15 | 2002.87 |
| 2330 | 2015.08.21 16:44 | close | 1161 | 0.01 | 138.421 | 0.000 | 0.000 | 1.83 | 2004.70 |
| 2331 | 2015.08.21 16:44 | buy | 1166 | 0.01 | 138.424 | 0.000 | 0.000 | ||
| 2332 | 2015.08.21 16:54 | buy | 1167 | 0.01 | 138.376 | 134.926 | 148.426 | ||
| 2333 | 2015.08.21 17:19 | buy | 1168 | 0.01 | 138.497 | 0.000 | 0.000 | ||
| 2334 | 2015.08.21 17:27 | buy | 1169 | 0.01 | 138.537 | 0.000 | 0.000 | ||
| 2335 | 2015.08.21 17:28 | buy | 1170 | 0.02 | 138.567 | 0.000 | 0.000 | ||
| 2336 | 2015.08.21 17:38 | buy | 1171 | 0.02 | 138.637 | 0.000 | 0.000 | ||
| 2337 | 2015.08.21 17:43 | close | 1171 | 0.02 | 138.620 | 0.000 | 0.000 | -0.32 | 2004.38 |
| 2338 | 2015.08.21 17:43 | close | 1170 | 0.02 | 138.620 | 0.000 | 0.000 | 0.98 | 2005.36 |
| 2339 | 2015.08.21 17:43 | close | 1169 | 0.01 | 138.620 | 0.000 | 0.000 | 0.77 | 2006.13 |
| 2340 | 2015.08.21 17:43 | close | 1168 | 0.01 | 138.620 | 0.000 | 0.000 | 1.14 | 2007.27 |
| 2341 | 2015.08.21 17:43 | close | 1167 | 0.01 | 138.620 | 134.926 | 148.426 | 2.25 | 2009.52 |
| 2342 | 2015.08.21 17:43 | close | 1166 | 0.01 | 138.620 | 0.000 | 0.000 | 1.81 | 2011.33 |
| 2343 | 2015.08.21 17:43 | buy | 1172 | 0.01 | 138.623 | 0.000 | 0.000 | ||
| 2344 | 2015.08.21 17:54 | buy | 1173 | 0.01 | 138.575 | 135.125 | 148.625 | ||
| 2345 | 2015.08.21 17:55 | buy | 1174 | 0.01 | 138.499 | 135.099 | 148.599 | ||
| 2346 | 2015.08.21 18:01 | buy | 1175 | 0.02 | 138.475 | 135.125 | 148.625 | ||
| 2347 | 2015.08.21 18:14 | buy | 1176 | 0.02 | 138.425 | 135.125 | 148.625 | ||
| 2348 | 2015.08.21 18:37 | buy | 1177 | 0.01 | 138.696 | 0.000 | 0.000 | ||
| 2349 | 2015.08.21 18:38 | buy | 1178 | 0.01 | 138.736 | 0.000 | 0.000 | ||
| 2350 | 2015.08.21 18:43 | close | 1178 | 0.01 | 138.712 | 0.000 | 0.000 | -0.22 | 2011.11 |
| 2351 | 2015.08.21 18:43 | close | 1177 | 0.01 | 138.712 | 0.000 | 0.000 | 0.15 | 2011.26 |
| 2352 | 2015.08.21 18:43 | close | 1176 | 0.02 | 138.712 | 135.125 | 148.625 | 5.30 | 2016.56 |
| 2353 | 2015.08.21 18:43 | close | 1175 | 0.02 | 138.712 | 135.125 | 148.625 | 4.37 | 2020.93 |
| 2354 | 2015.08.21 18:43 | close | 1174 | 0.01 | 138.712 | 135.099 | 148.599 | 1.97 | 2022.90 |
| 2355 | 2015.08.21 18:43 | close | 1173 | 0.01 | 138.712 | 135.125 | 148.625 | 1.27 | 2024.17 |
| 2356 | 2015.08.21 18:43 | close | 1172 | 0.01 | 138.712 | 0.000 | 0.000 | 0.83 | 2025.00 |
| 2357 | 2015.08.21 18:43 | buy | 1179 | 0.01 | 138.715 | 0.000 | 0.000 | ||
| 2358 | 2015.08.21 18:53 | buy | 1180 | 0.01 | 138.667 | 135.217 | 148.717 | ||
| 2359 | 2015.08.21 19:16 | close | 1180 | 0.01 | 138.726 | 135.217 | 148.717 | 0.54 | 2025.54 |
| 2360 | 2015.08.21 19:16 | close | 1179 | 0.01 | 138.726 | 0.000 | 0.000 | 0.10 | 2025.64 |
| 2361 | 2015.08.21 19:16 | buy | 1181 | 0.01 | 138.729 | 0.000 | 0.000 | ||
| 2362 | 2015.08.21 19:18 | buy | 1182 | 0.01 | 138.681 | 135.231 | 148.731 | ||
| 2363 | 2015.08.21 19:26 | buy | 1183 | 0.01 | 138.631 | 135.231 | 148.731 | ||
| 2364 | 2015.08.21 19:28 | buy | 1184 | 0.02 | 138.581 | 135.231 | 148.731 | ||
| 2365 | 2015.08.21 19:36 | buy | 1185 | 0.02 | 138.531 | 135.231 | 148.731 | ||
| 2366 | 2015.08.21 19:37 | buy | 1186 | 0.03 | 138.481 | 135.231 | 148.731 | ||
| 2367 | 2015.08.21 19:39 | buy | 1187 | 0.07 | 138.431 | 0.000 | 0.000 | ||
| 2368 | 2015.08.21 20:37 | buy | 1188 | 0.01 | 138.802 | 0.000 | 0.000 | ||
| 2369 | 2015.08.21 20:38 | buy | 1189 | 0.01 | 138.842 | 0.000 | 0.000 | ||
| 2370 | 2015.08.21 20:39 | buy | 1190 | 0.02 | 138.872 | 0.000 | 0.000 | ||
| 2371 | 2015.08.21 20:41 | close | 1190 | 0.02 | 138.851 | 0.000 | 0.000 | -0.38 | 2025.26 |
| 2372 | 2015.08.21 20:41 | close | 1189 | 0.01 | 138.851 | 0.000 | 0.000 | 0.09 | 2025.35 |
| 2373 | 2015.08.21 20:41 | close | 1188 | 0.01 | 138.851 | 0.000 | 0.000 | 0.45 | 2025.80 |
| 2374 | 2015.08.21 20:41 | close | 1187 | 0.07 | 138.851 | 0.000 | 0.000 | 27.12 | 2052.92 |
| 2375 | 2015.08.21 20:41 | close | 1186 | 0.03 | 138.851 | 135.231 | 148.731 | 10.24 | 2063.16 |
| 2376 | 2015.08.21 20:41 | close | 1185 | 0.02 | 138.851 | 135.231 | 148.731 | 5.91 | 2069.07 |
| 2377 | 2015.08.21 20:41 | close | 1184 | 0.02 | 138.851 | 135.231 | 148.731 | 4.99 | 2074.06 |
| 2378 | 2015.08.21 20:41 | close | 1183 | 0.01 | 138.851 | 135.231 | 148.731 | 2.03 | 2076.09 |
| 2379 | 2015.08.21 20:41 | close | 1182 | 0.01 | 138.851 | 135.231 | 148.731 | 1.57 | 2077.66 |
| 2380 | 2015.08.21 20:41 | close | 1181 | 0.01 | 138.851 | 0.000 | 0.000 | 1.13 | 2078.79 |
| 2381 | 2015.08.21 20:41 | sell | 1191 | 0.01 | 138.852 | 0.000 | 0.000 | ||
| 2382 | 2015.08.21 20:52 | sell | 1192 | 0.01 | 138.779 | 0.000 | 0.000 | ||
| 2383 | 2015.08.21 20:53 | sell | 1193 | 0.01 | 138.739 | 0.000 | 0.000 | ||
| 2384 | 2015.08.21 20:54 | sell | 1194 | 0.02 | 138.709 | 0.000 | 0.000 | ||
| 2385 | 2015.08.21 20:55 | close | 1194 | 0.02 | 138.878 | 0.000 | 0.000 | -3.12 | 2075.67 |
| 2386 | 2015.08.21 20:55 | close | 1193 | 0.01 | 138.878 | 0.000 | 0.000 | -1.29 | 2074.38 |
| 2387 | 2015.08.21 20:55 | close | 1192 | 0.01 | 138.878 | 0.000 | 0.000 | -0.92 | 2073.46 |
| 2388 | 2015.08.21 20:55 | close | 1191 | 0.01 | 138.878 | 0.000 | 0.000 | -0.24 | 2073.22 |
| 2389 | 2015.08.21 21:00 | buy | 1195 | 0.01 | 138.874 | 0.000 | 0.000 | ||
| 2390 | 2015.08.21 21:18 | buy | 1196 | 0.01 | 138.826 | 135.376 | 148.876 | ||
| 2391 | 2015.08.21 21:27 | buy | 1197 | 0.01 | 138.776 | 135.376 | 148.876 | ||
| 2392 | 2015.08.21 21:29 | buy | 1198 | 0.02 | 138.726 | 135.376 | 148.876 | ||
| 2393 | 2015.08.21 21:37 | buy | 1199 | 0.02 | 138.676 | 135.376 | 148.876 | ||
| 2394 | 2015.08.21 21:39 | buy | 1200 | 0.03 | 138.626 | 135.376 | 148.876 | ||
| 2395 | 2015.08.21 22:52 | close | 1200 | 0.03 | 138.791 | 135.376 | 148.876 | 4.56 | 2077.78 |
| 2396 | 2015.08.21 22:52 | close | 1199 | 0.02 | 138.791 | 135.376 | 148.876 | 2.12 | 2079.90 |
| 2397 | 2015.08.21 22:52 | close | 1198 | 0.02 | 138.791 | 135.376 | 148.876 | 1.20 | 2081.10 |
| 2398 | 2015.08.21 22:52 | close | 1197 | 0.01 | 138.791 | 135.376 | 148.876 | 0.13 | 2081.23 |
| 2399 | 2015.08.21 22:52 | close | 1196 | 0.01 | 138.791 | 135.376 | 148.876 | -0.33 | 2080.90 |
| 2400 | 2015.08.21 22:52 | close | 1195 | 0.01 | 138.791 | 0.000 | 0.000 | -0.77 | 2080.13 |
| 2401 | 2015.08.21 22:52 | sell | 1201 | 0.01 | 138.792 | 0.000 | 0.000 | ||
| 2402 | 2015.08.21 23:18 | sell | 1202 | 0.01 | 138.840 | 142.290 | 128.790 | ||
| 2403 | 2015.08.21 23:27 | sell | 1203 | 0.01 | 138.891 | 142.291 | 128.791 | ||
| 2404 | 2015.08.21 23:37 | sell | 1204 | 0.02 | 138.940 | 142.290 | 128.790 | ||
| 2405 | 2015.08.24 00:00 | sell | 1205 | 0.01 | 138.622 | 0.000 | 0.000 | ||
| 2406 | 2015.08.24 00:00 | sell | 1206 | 0.01 | 138.621 | 0.000 | 0.000 | ||
| 2407 | 2015.08.24 00:00 | close | 1206 | 0.01 | 138.624 | 0.000 | 0.000 | -0.02 | 2080.11 |
| 2408 | 2015.08.24 00:00 | close | 1205 | 0.01 | 138.624 | 0.000 | 0.000 | -0.02 | 2080.09 |
| 2409 | 2015.08.24 00:00 | close | 1204 | 0.02 | 138.624 | 142.290 | 128.790 | 5.78 | 2085.87 |
| 2410 | 2015.08.24 00:00 | close | 1203 | 0.01 | 138.624 | 142.291 | 128.791 | 2.45 | 2088.31 |
| 2411 | 2015.08.24 00:00 | close | 1202 | 0.01 | 138.624 | 142.290 | 128.790 | 1.98 | 2090.29 |
| 2412 | 2015.08.24 00:00 | close | 1201 | 0.01 | 138.624 | 0.000 | 0.000 | 1.53 | 2091.81 |
| 2413 | 2015.08.24 00:00 | sell | 1207 | 0.02 | 138.622 | 0.000 | 0.000 | ||
| 2414 | 2015.08.24 00:00 | close | 1207 | 0.02 | 138.623 | 0.000 | 0.000 | -0.02 | 2091.79 |
| 2415 | 2015.08.24 00:00 | buy | 1208 | 0.01 | 138.624 | 0.000 | 0.000 | ||
| 2416 | 2015.08.24 00:26 | buy | 1209 | 0.01 | 138.697 | 0.000 | 0.000 | ||
| 2417 | 2015.08.24 00:29 | buy | 1210 | 0.01 | 138.737 | 0.000 | 0.000 | ||
| 2418 | 2015.08.24 00:37 | buy | 1211 | 0.02 | 138.767 | 0.000 | 0.000 | ||
| 2419 | 2015.08.24 00:52 | close | 1211 | 0.02 | 138.750 | 0.000 | 0.000 | -0.32 | 2091.47 |
| 2420 | 2015.08.24 00:52 | close | 1210 | 0.01 | 138.750 | 0.000 | 0.000 | 0.12 | 2091.59 |
| 2421 | 2015.08.24 00:52 | close | 1209 | 0.01 | 138.750 | 0.000 | 0.000 | 0.49 | 2092.08 |
| 2422 | 2015.08.24 00:52 | close | 1208 | 0.01 | 138.750 | 0.000 | 0.000 | 1.17 | 2093.25 |
| 2423 | 2015.08.24 00:52 | buy | 1212 | 0.01 | 138.751 | 0.000 | 0.000 | ||
| 2424 | 2015.08.24 01:18 | buy | 1213 | 0.01 | 138.703 | 135.253 | 148.753 | ||
| 2425 | 2015.08.24 01:26 | buy | 1214 | 0.01 | 138.652 | 135.252 | 148.752 | ||
| 2426 | 2015.08.24 01:28 | buy | 1215 | 0.02 | 138.603 | 135.253 | 148.753 | ||
| 2427 | 2015.08.24 01:29 | buy | 1216 | 0.02 | 138.553 | 135.253 | 148.753 | ||
| 2428 | 2015.08.24 01:37 | buy | 1217 | 0.03 | 138.503 | 135.253 | 148.753 | ||
| 2429 | 2015.08.24 01:38 | buy | 1218 | 0.07 | 138.453 | 0.000 | 0.000 | ||
| 2430 | 2015.08.24 02:00 | buy | 1219 | 0.02 | 138.383 | 135.253 | 148.753 | ||
| 2431 | 2015.08.24 02:01 | buy | 1220 | 0.02 | 138.312 | 135.252 | 148.752 | ||
| 2432 | 2015.08.24 02:03 | buy | 1221 | 0.03 | 138.242 | 135.252 | 148.752 | ||
| 2433 | 2015.08.24 02:04 | buy | 1222 | 0.03 | 138.173 | 135.253 | 148.753 | ||
| 2434 | 2015.08.24 02:14 | buy | 1223 | 0.07 | 138.103 | 135.253 | 148.753 | ||
| 2435 | 2015.08.24 02:34 | close | 1223 | 0.07 | 138.470 | 135.253 | 148.753 | 23.71 | 2116.96 |
| 2436 | 2015.08.24 02:34 | close | 1222 | 0.03 | 138.470 | 135.253 | 148.753 | 8.22 | 2125.18 |
| 2437 | 2015.08.24 02:34 | close | 1221 | 0.03 | 138.470 | 135.252 | 148.752 | 6.31 | 2131.49 |
| 2438 | 2015.08.24 02:34 | close | 1220 | 0.02 | 138.470 | 135.252 | 148.752 | 2.91 | 2134.40 |
| 2439 | 2015.08.24 02:34 | close | 1219 | 0.02 | 138.470 | 135.253 | 148.753 | 1.60 | 2136.00 |
| 2440 | 2015.08.24 02:34 | close | 1218 | 0.07 | 138.470 | 0.000 | 0.000 | 1.10 | 2137.10 |
| 2441 | 2015.08.24 02:34 | close | 1217 | 0.03 | 138.470 | 135.253 | 148.753 | -0.91 | 2136.19 |
| 2442 | 2015.08.24 02:34 | close | 1216 | 0.02 | 138.470 | 135.253 | 148.753 | -1.54 | 2134.65 |
| 2443 | 2015.08.24 02:34 | close | 1215 | 0.02 | 138.470 | 135.253 | 148.753 | -2.46 | 2132.19 |
| 2444 | 2015.08.24 02:34 | close | 1214 | 0.01 | 138.470 | 135.252 | 148.752 | -1.68 | 2130.51 |
| 2445 | 2015.08.24 02:34 | close | 1213 | 0.01 | 138.470 | 135.253 | 148.753 | -2.15 | 2128.36 |
| 2446 | 2015.08.24 02:34 | close | 1212 | 0.01 | 138.470 | 0.000 | 0.000 | -2.60 | 2125.76 |
| 2447 | 2015.08.24 02:34 | sell | 1224 | 0.01 | 138.471 | 0.000 | 0.000 | ||
| 2448 | 2015.08.24 02:36 | sell | 1225 | 0.01 | 138.519 | 141.969 | 128.469 | ||
| 2449 | 2015.08.24 02:37 | sell | 1226 | 0.01 | 138.570 | 141.970 | 128.470 | ||
| 2450 | 2015.08.24 02:38 | sell | 1227 | 0.02 | 138.619 | 141.969 | 128.469 | ||
| 2451 | 2015.08.24 02:39 | sell | 1228 | 0.02 | 138.669 | 141.969 | 128.469 | ||
| 2452 | 2015.08.24 03:17 | close | 1228 | 0.02 | 138.492 | 141.969 | 128.469 | 3.27 | 2129.03 |
| 2453 | 2015.08.24 03:17 | close | 1227 | 0.02 | 138.492 | 141.969 | 128.469 | 2.34 | 2131.37 |
| 2454 | 2015.08.24 03:17 | close | 1226 | 0.01 | 138.492 | 141.970 | 128.470 | 0.71 | 2132.08 |
| 2455 | 2015.08.24 03:17 | close | 1225 | 0.01 | 138.492 | 141.969 | 128.469 | 0.24 | 2132.32 |
| 2456 | 2015.08.24 03:17 | close | 1224 | 0.01 | 138.492 | 0.000 | 0.000 | -0.20 | 2132.12 |
| 2457 | 2015.08.24 03:17 | buy | 1229 | 0.01 | 138.491 | 0.000 | 0.000 | ||
| 2458 | 2015.08.24 03:27 | buy | 1230 | 0.01 | 138.564 | 0.000 | 0.000 | ||
| 2459 | 2015.08.24 03:36 | buy | 1231 | 0.01 | 138.604 | 0.000 | 0.000 | ||
| 2460 | 2015.08.24 03:38 | buy | 1232 | 0.02 | 138.634 | 0.000 | 0.000 | ||
| 2461 | 2015.08.24 03:51 | close | 1232 | 0.02 | 138.614 | 0.000 | 0.000 | -0.37 | 2131.75 |
| 2462 | 2015.08.24 03:51 | close | 1231 | 0.01 | 138.614 | 0.000 | 0.000 | 0.09 | 2131.84 |
| 2463 | 2015.08.24 03:51 | close | 1230 | 0.01 | 138.614 | 0.000 | 0.000 | 0.46 | 2132.30 |
| 2464 | 2015.08.24 03:51 | close | 1229 | 0.01 | 138.614 | 0.000 | 0.000 | 1.13 | 2133.43 |
| 2465 | 2015.08.24 03:51 | buy | 1233 | 0.01 | 138.617 | 0.000 | 0.000 | ||
| 2466 | 2015.08.24 03:55 | buy | 1234 | 0.01 | 138.494 | 135.044 | 148.544 | ||
| 2467 | 2015.08.24 04:00 | buy | 1235 | 0.01 | 138.495 | 135.095 | 148.595 | ||
| 2468 | 2015.08.24 04:13 | buy | 1236 | 0.02 | 138.469 | 135.119 | 148.619 | ||
| 2469 | 2015.08.24 04:26 | buy | 1237 | 0.01 | 138.690 | 0.000 | 0.000 | ||
| 2470 | 2015.08.24 04:27 | buy | 1238 | 0.01 | 138.730 | 0.000 | 0.000 | ||
| 2471 | 2015.08.24 04:28 | buy | 1239 | 0.02 | 138.760 | 0.000 | 0.000 | ||
| 2472 | 2015.08.24 04:36 | buy | 1240 | 0.02 | 138.830 | 0.000 | 0.000 | ||
| 2473 | 2015.08.24 04:38 | buy | 1241 | 0.03 | 138.900 | 0.000 | 0.000 | ||
| 2474 | 2015.08.24 04:38 | close | 1241 | 0.03 | 138.897 | 0.000 | 0.000 | -0.08 | 2133.35 |
| 2475 | 2015.08.24 04:38 | close | 1240 | 0.02 | 138.897 | 0.000 | 0.000 | 1.23 | 2134.58 |
| 2476 | 2015.08.24 04:38 | close | 1239 | 0.02 | 138.897 | 0.000 | 0.000 | 2.53 | 2137.11 |
| 2477 | 2015.08.24 04:38 | close | 1238 | 0.01 | 138.897 | 0.000 | 0.000 | 1.54 | 2138.65 |
| 2478 | 2015.08.24 04:38 | close | 1237 | 0.01 | 138.897 | 0.000 | 0.000 | 1.91 | 2140.56 |
| 2479 | 2015.08.24 04:38 | close | 1236 | 0.02 | 138.897 | 135.119 | 148.619 | 7.90 | 2148.46 |
| 2480 | 2015.08.24 04:38 | close | 1235 | 0.01 | 138.897 | 135.095 | 148.595 | 3.71 | 2152.17 |
| 2481 | 2015.08.24 04:38 | close | 1234 | 0.01 | 138.897 | 135.044 | 148.544 | 3.72 | 2155.89 |
| 2482 | 2015.08.24 04:38 | close | 1233 | 0.01 | 138.897 | 0.000 | 0.000 | 2.59 | 2158.48 |
| 2483 | 2015.08.24 04:38 | buy | 1242 | 0.01 | 138.900 | 0.000 | 0.000 | ||
| 2484 | 2015.08.24 04:51 | buy | 1243 | 0.01 | 138.852 | 135.402 | 148.902 | ||
| 2485 | 2015.08.24 04:53 | buy | 1244 | 0.01 | 138.801 | 135.401 | 148.901 | ||
| 2486 | 2015.08.24 04:55 | buy | 1245 | 0.02 | 138.641 | 135.291 | 148.791 | ||
| 2487 | 2015.08.24 05:00 | buy | 1246 | 0.02 | 138.643 | 135.343 | 148.843 | ||
| 2488 | 2015.08.24 05:00 | buy | 1247 | 0.03 | 138.642 | 135.392 | 148.892 | ||
| 2489 | 2015.08.24 05:04 | buy | 1248 | 0.07 | 138.602 | 0.000 | 0.000 | ||
| 2490 | 2015.08.24 05:43 | close | 1248 | 0.07 | 138.870 | 0.000 | 0.000 | 17.31 | 2175.79 |
| 2491 | 2015.08.24 05:43 | close | 1247 | 0.03 | 138.870 | 135.392 | 148.892 | 6.31 | 2182.10 |
| 2492 | 2015.08.24 05:43 | close | 1246 | 0.02 | 138.870 | 135.343 | 148.843 | 4.19 | 2186.29 |
| 2493 | 2015.08.24 05:43 | close | 1245 | 0.02 | 138.870 | 135.291 | 148.791 | 4.22 | 2190.51 |
| 2494 | 2015.08.24 05:43 | close | 1244 | 0.01 | 138.870 | 135.401 | 148.901 | 0.64 | 2191.15 |
| 2495 | 2015.08.24 05:43 | close | 1243 | 0.01 | 138.870 | 135.402 | 148.902 | 0.17 | 2191.32 |
| 2496 | 2015.08.24 05:43 | close | 1242 | 0.01 | 138.870 | 0.000 | 0.000 | -0.27 | 2191.05 |
| 2497 | 2015.08.24 05:43 | buy | 1249 | 0.01 | 138.873 | 0.000 | 0.000 | ||
| 2498 | 2015.08.24 05:53 | buy | 1250 | 0.01 | 138.825 | 135.375 | 148.875 | ||
| 2499 | 2015.08.24 05:55 | buy | 1251 | 0.01 | 138.682 | 135.282 | 148.782 | ||
| 2500 | 2015.08.24 06:00 | buy | 1252 | 0.02 | 138.680 | 135.330 | 148.830 | ||
| 2501 | 2015.08.24 06:16 | close | 1252 | 0.02 | 138.882 | 135.330 | 148.830 | 3.73 | 2194.78 |
| 2502 | 2015.08.24 06:16 | close | 1251 | 0.01 | 138.882 | 135.282 | 148.782 | 1.85 | 2196.63 |
| 2503 | 2015.08.24 06:16 | close | 1250 | 0.01 | 138.882 | 135.375 | 148.875 | 0.53 | 2197.16 |
| 2504 | 2015.08.24 06:16 | close | 1249 | 0.01 | 138.882 | 0.000 | 0.000 | 0.09 | 2197.25 |
| 2505 | 2015.08.24 06:16 | buy | 1253 | 0.01 | 138.885 | 0.000 | 0.000 | ||
| 2506 | 2015.08.24 06:17 | buy | 1254 | 0.01 | 138.837 | 135.387 | 148.887 | ||
| 2507 | 2015.08.24 06:19 | buy | 1255 | 0.01 | 138.787 | 135.387 | 148.887 | ||
| 2508 | 2015.08.24 06:27 | buy | 1256 | 0.02 | 138.737 | 135.387 | 148.887 | ||
| 2509 | 2015.08.24 06:28 | buy | 1257 | 0.02 | 138.687 | 135.387 | 148.887 | ||
| 2510 | 2015.08.24 06:35 | buy | 1258 | 0.03 | 138.637 | 135.387 | 148.887 | ||
| 2511 | 2015.08.24 06:37 | buy | 1259 | 0.07 | 138.587 | 0.000 | 0.000 | ||
| 2512 | 2015.08.24 06:38 | buy | 1260 | 0.02 | 138.517 | 135.387 | 148.887 | ||
| 2513 | 2015.08.24 07:53 | close | 1260 | 0.02 | 138.734 | 135.387 | 148.887 | 4.00 | 2201.25 |
| 2514 | 2015.08.24 07:53 | close | 1259 | 0.07 | 138.734 | 0.000 | 0.000 | 9.49 | 2210.74 |
| 2515 | 2015.08.24 07:53 | close | 1258 | 0.03 | 138.734 | 135.387 | 148.887 | 2.69 | 2213.43 |
| 2516 | 2015.08.24 07:53 | close | 1257 | 0.02 | 138.734 | 135.387 | 148.887 | 0.86 | 2214.29 |
| 2517 | 2015.08.24 07:53 | close | 1256 | 0.02 | 138.734 | 135.387 | 148.887 | -0.06 | 2214.23 |
| 2518 | 2015.08.24 07:53 | close | 1255 | 0.01 | 138.734 | 135.387 | 148.887 | -0.49 | 2213.74 |
| 2519 | 2015.08.24 07:53 | close | 1254 | 0.01 | 138.734 | 135.387 | 148.887 | -0.95 | 2212.79 |
| 2520 | 2015.08.24 07:53 | close | 1253 | 0.01 | 138.734 | 0.000 | 0.000 | -1.40 | 2211.39 |
| 2521 | 2015.08.24 07:54 | sell | 1261 | 0.01 | 138.735 | 0.000 | 0.000 | ||
| 2522 | 2015.08.24 08:19 | sell | 1262 | 0.01 | 138.662 | 0.000 | 0.000 | ||
| 2523 | 2015.08.24 08:26 | sell | 1263 | 0.01 | 138.623 | 0.000 | 0.000 | ||
| 2524 | 2015.08.24 08:27 | sell | 1264 | 0.02 | 138.593 | 0.000 | 0.000 | ||
| 2525 | 2015.08.24 08:36 | sell | 1265 | 0.02 | 138.523 | 0.000 | 0.000 | ||
| 2526 | 2015.08.24 08:38 | sell | 1266 | 0.03 | 138.453 | 0.000 | 0.000 | ||
| 2527 | 2015.08.24 08:43 | close | 1266 | 0.03 | 138.444 | 0.000 | 0.000 | 0.25 | 2211.64 |
| 2528 | 2015.08.24 08:43 | close | 1265 | 0.02 | 138.444 | 0.000 | 0.000 | 1.46 | 2213.10 |
| 2529 | 2015.08.24 08:43 | close | 1264 | 0.02 | 138.444 | 0.000 | 0.000 | 2.75 | 2215.85 |
| 2530 | 2015.08.24 08:43 | close | 1263 | 0.01 | 138.444 | 0.000 | 0.000 | 1.65 | 2217.50 |
| 2531 | 2015.08.24 08:43 | close | 1262 | 0.01 | 138.444 | 0.000 | 0.000 | 2.01 | 2219.51 |
| 2532 | 2015.08.24 08:43 | close | 1261 | 0.01 | 138.444 | 0.000 | 0.000 | 2.68 | 2222.19 |
| 2533 | 2015.08.24 08:43 | buy | 1267 | 0.01 | 138.443 | 0.000 | 0.000 | ||
| 2534 | 2015.08.24 08:54 | buy | 1268 | 0.01 | 138.516 | 0.000 | 0.000 | ||
| 2535 | 2015.08.24 08:55 | close | 1268 | 0.01 | 138.486 | 0.000 | 0.000 | -0.28 | 2221.91 |
| 2536 | 2015.08.24 08:55 | close | 1267 | 0.01 | 138.486 | 0.000 | 0.000 | 0.39 | 2222.30 |
| 2537 | 2015.08.24 09:00 | sell | 1269 | 0.01 | 138.486 | 0.000 | 0.000 | ||
| 2538 | 2015.08.24 09:03 | sell | 1270 | 0.01 | 138.413 | 0.000 | 0.000 | ||
| 2539 | 2015.08.24 09:09 | close | 1270 | 0.01 | 138.429 | 0.000 | 0.000 | -0.15 | 2222.15 |
| 2540 | 2015.08.24 09:09 | close | 1269 | 0.01 | 138.429 | 0.000 | 0.000 | 0.52 | 2222.67 |
| 2541 | 2015.08.24 09:09 | sell | 1271 | 0.01 | 138.426 | 0.000 | 0.000 | ||
| 2542 | 2015.08.24 09:16 | close | 1271 | 0.01 | 138.407 | 0.000 | 0.000 | 0.18 | 2222.85 |
| 2543 | 2015.08.24 09:16 | sell | 1272 | 0.01 | 138.404 | 0.000 | 0.000 | ||
| 2544 | 2015.08.24 09:17 | sell | 1273 | 0.01 | 138.452 | 141.902 | 128.402 | ||
| 2545 | 2015.08.24 09:18 | sell | 1274 | 0.01 | 138.502 | 141.902 | 128.402 | ||
| 2546 | 2015.08.24 09:26 | sell | 1275 | 0.02 | 138.552 | 141.902 | 128.402 | ||
| 2547 | 2015.08.24 09:27 | sell | 1276 | 0.02 | 138.602 | 141.902 | 128.402 | ||
| 2548 | 2015.08.24 09:29 | sell | 1277 | 0.03 | 138.652 | 141.902 | 128.402 | ||
| 2549 | 2015.08.24 09:37 | sell | 1278 | 0.07 | 138.702 | 0.000 | 0.000 | ||
| 2550 | 2015.08.24 09:39 | sell | 1279 | 0.02 | 138.772 | 141.902 | 128.402 | ||
| 2551 | 2015.08.24 10:13 | sell | 1280 | 0.02 | 138.842 | 141.902 | 128.402 | ||
| 2552 | 2015.08.24 10:33 | close | 1280 | 0.02 | 138.489 | 141.902 | 128.402 | 6.52 | 2229.37 |
| 2553 | 2015.08.24 10:33 | close | 1279 | 0.02 | 138.489 | 141.902 | 128.402 | 5.23 | 2234.60 |
| 2554 | 2015.08.24 10:33 | close | 1278 | 0.07 | 138.489 | 0.000 | 0.000 | 13.76 | 2248.36 |
| 2555 | 2015.08.24 10:33 | close | 1277 | 0.03 | 138.489 | 141.902 | 128.402 | 4.51 | 2252.87 |
| 2556 | 2015.08.24 10:33 | close | 1276 | 0.02 | 138.489 | 141.902 | 128.402 | 2.09 | 2254.96 |
| 2557 | 2015.08.24 10:33 | close | 1275 | 0.02 | 138.489 | 141.902 | 128.402 | 1.17 | 2256.13 |
| 2558 | 2015.08.24 10:33 | close | 1274 | 0.01 | 138.489 | 141.902 | 128.402 | 0.12 | 2256.25 |
| 2559 | 2015.08.24 10:33 | close | 1273 | 0.01 | 138.489 | 141.902 | 128.402 | -0.34 | 2255.91 |
| 2560 | 2015.08.24 10:33 | close | 1272 | 0.01 | 138.489 | 0.000 | 0.000 | -0.79 | 2255.12 |
| 2561 | 2015.08.24 10:33 | buy | 1281 | 0.01 | 138.488 | 0.000 | 0.000 | ||
| 2562 | 2015.08.24 10:35 | buy | 1282 | 0.01 | 138.440 | 134.990 | 148.490 | ||
| 2563 | 2015.08.24 10:36 | buy | 1283 | 0.01 | 138.389 | 134.989 | 148.489 | ||
| 2564 | 2015.08.24 10:37 | buy | 1284 | 0.02 | 138.340 | 134.990 | 148.490 | ||
| 2565 | 2015.08.24 10:38 | buy | 1285 | 0.02 | 138.289 | 134.989 | 148.489 | ||
| 2566 | 2015.08.24 10:39 | buy | 1286 | 0.03 | 138.240 | 134.990 | 148.490 | ||
| 2567 | 2015.08.24 10:39 | buy | 1287 | 0.07 | 138.190 | 0.000 | 0.000 | ||
| 2568 | 2015.08.24 10:55 | close | 1287 | 0.07 | 138.265 | 0.000 | 0.000 | 4.84 | 2259.96 |
| 2569 | 2015.08.24 10:55 | close | 1286 | 0.03 | 138.265 | 134.990 | 148.490 | 0.69 | 2260.65 |
| 2570 | 2015.08.24 10:55 | close | 1285 | 0.02 | 138.265 | 134.989 | 148.489 | -0.44 | 2260.21 |
| 2571 | 2015.08.24 10:55 | close | 1284 | 0.02 | 138.265 | 134.990 | 148.490 | -1.38 | 2258.83 |
| 2572 | 2015.08.24 10:55 | close | 1283 | 0.01 | 138.265 | 134.989 | 148.489 | -1.14 | 2257.69 |
| 2573 | 2015.08.24 10:55 | close | 1282 | 0.01 | 138.265 | 134.990 | 148.490 | -1.61 | 2256.08 |
| 2574 | 2015.08.24 10:55 | close | 1281 | 0.01 | 138.265 | 0.000 | 0.000 | -2.06 | 2254.02 |
| 2575 | 2015.08.24 11:00 | sell | 1288 | 0.01 | 138.265 | 0.000 | 0.000 | ||
| 2576 | 2015.08.24 11:17 | close | 1288 | 0.01 | 138.254 | 0.000 | 0.000 | 0.10 | 2254.12 |
| 2577 | 2015.08.24 11:17 | sell | 1289 | 0.01 | 138.251 | 0.000 | 0.000 | ||
| 2578 | 2015.08.24 11:19 | sell | 1290 | 0.01 | 138.299 | 141.749 | 128.249 | ||
| 2579 | 2015.08.24 11:28 | sell | 1291 | 0.01 | 138.350 | 141.750 | 128.250 | ||
| 2580 | 2015.08.24 11:37 | sell | 1292 | 0.02 | 138.399 | 141.749 | 128.249 | ||
| 2581 | 2015.08.24 12:12 | sell | 1293 | 0.02 | 138.449 | 141.749 | 128.249 | ||
| 2582 | 2015.08.24 12:39 | sell | 1294 | 0.01 | 138.178 | 0.000 | 0.000 | ||
| 2583 | 2015.08.24 12:42 | close | 1294 | 0.01 | 138.206 | 0.000 | 0.000 | -0.26 | 2253.86 |
| 2584 | 2015.08.24 12:42 | close | 1293 | 0.02 | 138.206 | 141.749 | 128.249 | 4.49 | 2258.35 |
| 2585 | 2015.08.24 12:42 | close | 1292 | 0.02 | 138.206 | 141.749 | 128.249 | 3.56 | 2261.91 |
| 2586 | 2015.08.24 12:42 | close | 1291 | 0.01 | 138.206 | 141.750 | 128.250 | 1.33 | 2263.24 |
| 2587 | 2015.08.24 12:42 | close | 1290 | 0.01 | 138.206 | 141.749 | 128.249 | 0.85 | 2264.09 |
| 2588 | 2015.08.24 12:42 | close | 1289 | 0.01 | 138.206 | 0.000 | 0.000 | 0.41 | 2264.50 |
| 2589 | 2015.08.24 12:42 | buy | 1295 | 0.01 | 138.205 | 0.000 | 0.000 | ||
| 2590 | 2015.08.24 12:54 | buy | 1296 | 0.01 | 138.278 | 0.000 | 0.000 | ||
| 2591 | 2015.08.24 13:03 | close | 1296 | 0.01 | 138.262 | 0.000 | 0.000 | -0.15 | 2264.35 |
| 2592 | 2015.08.24 13:03 | close | 1295 | 0.01 | 138.262 | 0.000 | 0.000 | 0.52 | 2264.87 |
| 2593 | 2015.08.24 13:03 | sell | 1297 | 0.01 | 138.263 | 0.000 | 0.000 | ||
| 2594 | 2015.08.24 13:18 | sell | 1298 | 0.01 | 138.190 | 0.000 | 0.000 | ||
| 2595 | 2015.08.24 13:19 | sell | 1299 | 0.01 | 138.150 | 0.000 | 0.000 | ||
| 2596 | 2015.08.24 13:26 | sell | 1300 | 0.02 | 138.120 | 0.000 | 0.000 | ||
| 2597 | 2015.08.24 13:28 | sell | 1301 | 0.02 | 138.051 | 0.000 | 0.000 | ||
| 2598 | 2015.08.24 13:36 | sell | 1302 | 0.03 | 137.981 | 0.000 | 0.000 | ||
| 2599 | 2015.08.24 13:38 | sell | 1303 | 0.03 | 137.910 | 0.000 | 0.000 | ||
| 2600 | 2015.08.24 13:43 | close | 1303 | 0.03 | 137.901 | 0.000 | 0.000 | 0.25 | 2265.12 |
| 2601 | 2015.08.24 13:43 | close | 1302 | 0.03 | 137.901 | 0.000 | 0.000 | 2.21 | 2267.33 |
| 2602 | 2015.08.24 13:43 | close | 1301 | 0.02 | 137.901 | 0.000 | 0.000 | 2.76 | 2270.09 |
| 2603 | 2015.08.24 13:43 | close | 1300 | 0.02 | 137.901 | 0.000 | 0.000 | 4.04 | 2274.13 |
| 2604 | 2015.08.24 13:43 | close | 1299 | 0.01 | 137.901 | 0.000 | 0.000 | 2.30 | 2276.43 |
| 2605 | 2015.08.24 13:43 | close | 1298 | 0.01 | 137.901 | 0.000 | 0.000 | 2.67 | 2279.10 |
| 2606 | 2015.08.24 13:43 | close | 1297 | 0.01 | 137.901 | 0.000 | 0.000 | 3.34 | 2282.44 |
| 2607 | 2015.08.24 13:43 | sell | 1304 | 0.01 | 137.898 | 0.000 | 0.000 | ||
| 2608 | 2015.08.24 13:52 | sell | 1305 | 0.01 | 137.946 | 141.396 | 127.896 | ||
| 2609 | 2015.08.24 13:54 | sell | 1306 | 0.01 | 137.996 | 141.396 | 127.896 | ||
| 2610 | 2015.08.24 14:01 | sell | 1307 | 0.02 | 138.046 | 141.396 | 127.896 | ||
| 2611 | 2015.08.24 14:04 | sell | 1308 | 0.02 | 138.096 | 141.396 | 127.896 | ||
| 2612 | 2015.08.24 14:14 | sell | 1309 | 0.03 | 138.146 | 141.396 | 127.896 | ||
| 2613 | 2015.08.24 14:36 | sell | 1310 | 0.01 | 137.825 | 0.000 | 0.000 | ||
| 2614 | 2015.08.24 14:37 | sell | 1311 | 0.01 | 137.785 | 0.000 | 0.000 | ||
| 2615 | 2015.08.24 14:37 | sell | 1312 | 0.02 | 137.755 | 0.000 | 0.000 | ||
| 2616 | 2015.08.24 14:39 | sell | 1313 | 0.02 | 137.685 | 0.000 | 0.000 | ||
| 2617 | 2015.08.24 14:41 | close | 1313 | 0.02 | 137.701 | 0.000 | 0.000 | -0.30 | 2282.14 |
| 2618 | 2015.08.24 14:41 | close | 1312 | 0.02 | 137.701 | 0.000 | 0.000 | 0.99 | 2283.13 |
| 2619 | 2015.08.24 14:41 | close | 1311 | 0.01 | 137.701 | 0.000 | 0.000 | 0.77 | 2283.90 |
| 2620 | 2015.08.24 14:41 | close | 1310 | 0.01 | 137.701 | 0.000 | 0.000 | 1.14 | 2285.04 |
| 2621 | 2015.08.24 14:41 | close | 1309 | 0.03 | 137.701 | 141.396 | 127.896 | 12.32 | 2297.36 |
| 2622 | 2015.08.24 14:41 | close | 1308 | 0.02 | 137.701 | 141.396 | 127.896 | 7.28 | 2304.64 |
| 2623 | 2015.08.24 14:41 | close | 1307 | 0.02 | 137.701 | 141.396 | 127.896 | 6.36 | 2311.00 |
| 2624 | 2015.08.24 14:41 | close | 1306 | 0.01 | 137.701 | 141.396 | 127.896 | 2.72 | 2313.72 |
| 2625 | 2015.08.24 14:41 | close | 1305 | 0.01 | 137.701 | 141.396 | 127.896 | 2.26 | 2315.98 |
| 2626 | 2015.08.24 14:41 | close | 1304 | 0.01 | 137.701 | 0.000 | 0.000 | 1.82 | 2317.80 |
| 2627 | 2015.08.24 14:41 | sell | 1314 | 0.01 | 137.698 | 0.000 | 0.000 | ||
| 2628 | 2015.08.24 14:44 | sell | 1315 | 0.01 | 137.746 | 141.196 | 127.696 | ||
| 2629 | 2015.08.24 14:53 | sell | 1316 | 0.01 | 137.797 | 141.197 | 127.697 | ||
| 2630 | 2015.08.24 15:15 | close | 1316 | 0.01 | 137.683 | 141.197 | 127.697 | 1.05 | 2318.85 |
| 2631 | 2015.08.24 15:15 | close | 1315 | 0.01 | 137.683 | 141.196 | 127.696 | 0.58 | 2319.43 |
| 2632 | 2015.08.24 15:15 | close | 1314 | 0.01 | 137.683 | 0.000 | 0.000 | 0.14 | 2319.57 |
| 2633 | 2015.08.24 15:15 | sell | 1317 | 0.01 | 137.680 | 0.000 | 0.000 | ||
| 2634 | 2015.08.24 15:16 | sell | 1318 | 0.01 | 137.728 | 141.178 | 127.678 | ||
| 2635 | 2015.08.24 15:16 | sell | 1319 | 0.01 | 137.779 | 141.179 | 127.679 | ||
| 2636 | 2015.08.24 15:17 | sell | 1320 | 0.02 | 137.828 | 141.178 | 127.678 | ||
| 2637 | 2015.08.24 15:17 | sell | 1321 | 0.02 | 137.879 | 141.179 | 127.679 | ||
| 2638 | 2015.08.24 15:18 | sell | 1322 | 0.03 | 137.928 | 141.178 | 127.678 | ||
| 2639 | 2015.08.24 15:19 | sell | 1323 | 0.07 | 137.978 | 0.000 | 0.000 | ||
| 2640 | 2015.08.24 15:26 | sell | 1324 | 0.02 | 138.048 | 141.178 | 127.678 | ||
| 2641 | 2015.08.24 15:27 | sell | 1325 | 0.02 | 138.119 | 141.179 | 127.679 | ||
| 2642 | 2015.08.24 15:28 | sell | 1326 | 0.03 | 138.189 | 141.179 | 127.679 | ||
| 2643 | 2015.08.24 15:29 | sell | 1327 | 0.03 | 138.258 | 141.178 | 127.678 | ||
| 2644 | 2015.08.24 15:36 | sell | 1328 | 0.07 | 138.328 | 141.178 | 127.678 | ||
| 2645 | 2015.08.24 15:37 | sell | 1329 | 0.12 | 138.399 | 0.000 | 0.000 | ||
| 2646 | 2015.08.24 15:39 | sell | 1330 | 0.05 | 138.499 | 141.209 | 127.679 | ||
| 2647 | 2015.08.24 16:10 | close | 1330 | 0.05 | 137.925 | 141.209 | 127.679 | 26.48 | 2346.05 |
| 2648 | 2015.08.24 16:10 | close | 1329 | 0.12 | 137.925 | 0.000 | 0.000 | 52.48 | 2398.53 |
| 2649 | 2015.08.24 16:10 | close | 1328 | 0.07 | 137.925 | 141.178 | 127.678 | 26.02 | 2424.55 |
| 2650 | 2015.08.24 16:10 | close | 1327 | 0.03 | 137.925 | 141.178 | 127.678 | 9.22 | 2433.77 |
| 2651 | 2015.08.24 16:10 | close | 1326 | 0.03 | 137.925 | 141.179 | 127.679 | 7.31 | 2441.08 |
| 2652 | 2015.08.24 16:10 | close | 1325 | 0.02 | 137.925 | 141.179 | 127.679 | 3.58 | 2444.66 |
| 2653 | 2015.08.24 16:10 | close | 1324 | 0.02 | 137.925 | 141.178 | 127.678 | 2.27 | 2446.93 |
| 2654 | 2015.08.24 16:10 | close | 1323 | 0.07 | 137.925 | 0.000 | 0.000 | 3.42 | 2450.35 |
| 2655 | 2015.08.24 16:10 | close | 1322 | 0.03 | 137.925 | 141.178 | 127.678 | 0.09 | 2450.44 |
| 2656 | 2015.08.24 16:10 | close | 1321 | 0.02 | 137.925 | 141.179 | 127.679 | -0.85 | 2449.59 |
| 2657 | 2015.08.24 16:10 | close | 1320 | 0.02 | 137.925 | 141.178 | 127.678 | -1.79 | 2447.80 |
| 2658 | 2015.08.24 16:10 | close | 1319 | 0.01 | 137.925 | 141.179 | 127.679 | -1.34 | 2446.46 |
| 2659 | 2015.08.24 16:10 | close | 1318 | 0.01 | 137.925 | 141.178 | 127.678 | -1.81 | 2444.65 |
| 2660 | 2015.08.24 16:10 | close | 1317 | 0.01 | 137.925 | 0.000 | 0.000 | -2.26 | 2442.39 |
| 2661 | 2015.08.24 16:10 | buy | 1331 | 0.01 | 137.924 | 0.000 | 0.000 | ||
| 2662 | 2015.08.24 16:11 | buy | 1332 | 0.01 | 137.997 | 0.000 | 0.000 | ||
| 2663 | 2015.08.24 16:11 | buy | 1333 | 0.01 | 138.037 | 0.000 | 0.000 | ||
| 2664 | 2015.08.24 16:12 | buy | 1334 | 0.02 | 138.067 | 0.000 | 0.000 | ||
| 2665 | 2015.08.24 16:13 | buy | 1335 | 0.02 | 138.137 | 0.000 | 0.000 | ||
| 2666 | 2015.08.24 16:13 | buy | 1336 | 0.03 | 138.206 | 0.000 | 0.000 | ||
| 2667 | 2015.08.24 16:14 | buy | 1337 | 0.03 | 138.277 | 0.000 | 0.000 | ||
| 2668 | 2015.08.24 16:15 | close | 1337 | 0.03 | 138.266 | 0.000 | 0.000 | -0.30 | 2442.09 |
| 2669 | 2015.08.24 16:15 | close | 1336 | 0.03 | 138.266 | 0.000 | 0.000 | 1.67 | 2443.76 |
| 2670 | 2015.08.24 16:15 | close | 1335 | 0.02 | 138.266 | 0.000 | 0.000 | 2.38 | 2446.14 |
| 2671 | 2015.08.24 16:15 | close | 1334 | 0.02 | 138.266 | 0.000 | 0.000 | 3.68 | 2449.82 |
| 2672 | 2015.08.24 16:15 | close | 1333 | 0.01 | 138.266 | 0.000 | 0.000 | 2.11 | 2451.93 |
| 2673 | 2015.08.24 16:15 | close | 1332 | 0.01 | 138.266 | 0.000 | 0.000 | 2.48 | 2454.41 |
| 2674 | 2015.08.24 16:15 | close | 1331 | 0.01 | 138.266 | 0.000 | 0.000 | 3.16 | 2457.57 |
| 2675 | 2015.08.24 16:15 | buy | 1338 | 0.01 | 138.267 | 0.000 | 0.000 | ||
| 2676 | 2015.08.24 16:15 | buy | 1339 | 0.01 | 138.218 | 134.768 | 148.268 | ||
| 2677 | 2015.08.24 16:15 | buy | 1340 | 0.01 | 138.168 | 134.768 | 148.268 | ||
| 2678 | 2015.08.24 16:16 | buy | 1341 | 0.02 | 138.119 | 134.769 | 148.269 | ||
| 2679 | 2015.08.24 16:16 | buy | 1342 | 0.02 | 138.068 | 134.768 | 148.268 | ||
| 2680 | 2015.08.24 16:16 | buy | 1343 | 0.03 | 138.019 | 134.769 | 148.269 | ||
| 2681 | 2015.08.24 16:16 | buy | 1344 | 0.07 | 137.968 | 0.000 | 0.000 | ||
| 2682 | 2015.08.24 16:17 | buy | 1345 | 0.02 | 137.899 | 134.769 | 148.269 | ||
| 2683 | 2015.08.24 16:17 | buy | 1346 | 0.02 | 137.828 | 134.768 | 148.268 | ||
| 2684 | 2015.08.24 16:18 | buy | 1347 | 0.03 | 137.758 | 134.768 | 148.268 | ||
| 2685 | 2015.08.24 16:18 | buy | 1348 | 0.03 | 137.688 | 134.768 | 148.268 | ||
| 2686 | 2015.08.24 16:19 | buy | 1349 | 0.07 | 137.619 | 134.769 | 148.269 | ||
| 2687 | 2015.08.24 16:19 | buy | 1350 | 0.12 | 137.548 | 0.000 | 0.000 | ||
| 2688 | 2015.08.24 16:26 | buy | 1351 | 0.05 | 137.448 | 134.738 | 148.268 | ||
| 2689 | 2015.08.24 16:26 | buy | 1352 | 0.05 | 137.348 | 134.738 | 148.268 | ||
| 2690 | 2015.08.24 16:27 | buy | 1353 | 0.06 | 137.248 | 134.738 | 148.268 | ||
| 2691 | 2015.08.24 16:28 | buy | 1354 | 0.06 | 137.149 | 134.739 | 148.269 | ||
| 2692 | 2015.08.24 16:28 | buy | 1355 | 0.12 | 137.048 | 134.738 | 148.268 | ||
| 2693 | 2015.08.24 16:29 | buy | 1356 | 0.20 | 136.948 | 0.000 | 0.000 | ||
| 2694 | 2015.08.24 16:36 | buy | 1357 | 0.07 | 136.818 | 134.738 | 148.268 | ||
| 2695 | 2015.08.24 16:36 | buy | 1358 | 0.07 | 136.688 | 134.738 | 148.268 | ||
| 2696 | 2015.08.24 16:37 | buy | 1359 | 0.08 | 136.559 | 134.739 | 148.269 | ||
| 2697 | 2015.08.24 16:37 | buy | 1360 | 0.08 | 136.429 | 134.739 | 148.269 | ||
| 2698 | 2015.08.24 16:38 | buy | 1361 | 0.15 | 136.298 | 134.738 | 148.268 | ||
| 2699 | 2015.08.24 16:39 | buy | 1362 | 0.30 | 136.168 | 0.000 | 0.000 | ||
| 2700 | 2015.08.24 16:39 | buy | 1363 | 0.09 | 136.019 | 134.739 | 148.269 | ||
| 2701 | 2015.08.24 17:09 | close | 1363 | 0.09 | 137.677 | 134.739 | 148.269 | 137.68 | 2595.25 |
| 2702 | 2015.08.24 17:09 | close | 1362 | 0.30 | 137.677 | 0.000 | 0.000 | 417.69 | 3012.94 |
| 2703 | 2015.08.24 17:09 | close | 1361 | 0.15 | 137.677 | 134.738 | 148.268 | 190.85 | 3203.79 |
| 2704 | 2015.08.24 17:09 | close | 1360 | 0.08 | 137.677 | 134.739 | 148.269 | 92.12 | 3295.91 |
| 2705 | 2015.08.24 17:09 | close | 1359 | 0.08 | 137.677 | 134.739 | 148.269 | 82.52 | 3378.43 |
| 2706 | 2015.08.24 17:09 | close | 1358 | 0.07 | 137.677 | 134.738 | 148.268 | 63.88 | 3442.31 |
| 2707 | 2015.08.24 17:09 | close | 1357 | 0.07 | 137.677 | 134.738 | 148.268 | 55.48 | 3497.79 |
| 2708 | 2015.08.24 17:09 | close | 1356 | 0.20 | 137.677 | 0.000 | 0.000 | 134.52 | 3632.31 |
| 2709 | 2015.08.24 17:09 | close | 1355 | 0.12 | 137.677 | 134.738 | 148.268 | 69.65 | 3701.96 |
| 2710 | 2015.08.24 17:09 | close | 1354 | 0.06 | 137.677 | 134.739 | 148.269 | 29.23 | 3731.19 |
| 2711 | 2015.08.24 17:09 | close | 1353 | 0.06 | 137.677 | 134.738 | 148.268 | 23.75 | 3754.94 |
| 2712 | 2015.08.24 17:09 | close | 1352 | 0.05 | 137.677 | 134.738 | 148.268 | 15.18 | 3770.12 |
| 2713 | 2015.08.24 17:09 | close | 1351 | 0.05 | 137.677 | 134.738 | 148.268 | 10.56 | 3780.68 |
| 2714 | 2015.08.24 17:09 | close | 1350 | 0.12 | 137.677 | 0.000 | 0.000 | 14.29 | 3794.97 |
| 2715 | 2015.08.24 17:09 | close | 1349 | 0.07 | 137.677 | 134.769 | 148.269 | 3.75 | 3798.72 |
| 2716 | 2015.08.24 17:09 | close | 1348 | 0.03 | 137.677 | 134.768 | 148.268 | -0.31 | 3798.41 |
| 2717 | 2015.08.24 17:09 | close | 1347 | 0.03 | 137.677 | 134.768 | 148.268 | -2.24 | 3796.17 |
| 2718 | 2015.08.24 17:09 | close | 1346 | 0.02 | 137.677 | 134.768 | 148.268 | -2.78 | 3793.39 |
| 2719 | 2015.08.24 17:09 | close | 1345 | 0.02 | 137.677 | 134.769 | 148.269 | -4.09 | 3789.30 |
| 2720 | 2015.08.24 17:09 | close | 1344 | 0.07 | 137.677 | 0.000 | 0.000 | -18.79 | 3770.51 |
| 2721 | 2015.08.24 17:09 | close | 1343 | 0.03 | 137.677 | 134.769 | 148.269 | -9.47 | 3761.04 |
| 2722 | 2015.08.24 17:09 | close | 1342 | 0.02 | 137.677 | 134.768 | 148.268 | -7.21 | 3753.83 |
| 2723 | 2015.08.24 17:09 | close | 1341 | 0.02 | 137.677 | 134.769 | 148.269 | -8.15 | 3745.68 |
| 2724 | 2015.08.24 17:09 | close | 1340 | 0.01 | 137.677 | 134.768 | 148.268 | -4.53 | 3741.15 |
| 2725 | 2015.08.24 17:09 | close | 1339 | 0.01 | 137.677 | 134.768 | 148.268 | -5.00 | 3736.15 |
| 2726 | 2015.08.24 17:09 | close | 1338 | 0.01 | 137.677 | 0.000 | 0.000 | -5.45 | 3730.70 |
| 2727 | 2015.08.24 17:09 | sell | 1364 | 0.01 | 137.678 | 0.000 | 0.000 | ||
| 2728 | 2015.08.24 17:12 | sell | 1365 | 0.01 | 137.726 | 141.176 | 127.676 | ||
| 2729 | 2015.08.24 17:14 | sell | 1366 | 0.01 | 137.776 | 141.176 | 127.676 | ||
| 2730 | 2015.08.24 17:18 | sell | 1367 | 0.01 | 137.605 | 0.000 | 0.000 | ||
| 2731 | 2015.08.24 17:19 | sell | 1368 | 0.01 | 137.565 | 0.000 | 0.000 | ||
| 2732 | 2015.08.24 17:23 | close | 1368 | 0.01 | 137.591 | 0.000 | 0.000 | -0.24 | 3730.46 |
| 2733 | 2015.08.24 17:23 | close | 1367 | 0.01 | 137.591 | 0.000 | 0.000 | 0.13 | 3730.59 |
| 2734 | 2015.08.24 17:23 | close | 1366 | 0.01 | 137.591 | 141.176 | 127.676 | 1.71 | 3732.30 |
| 2735 | 2015.08.24 17:23 | close | 1365 | 0.01 | 137.591 | 141.176 | 127.676 | 1.25 | 3733.55 |
| 2736 | 2015.08.24 17:23 | close | 1364 | 0.01 | 137.591 | 0.000 | 0.000 | 0.81 | 3734.36 |
| 2737 | 2015.08.24 17:23 | sell | 1369 | 0.01 | 137.588 | 0.000 | 0.000 | ||
| 2738 | 2015.08.24 17:26 | sell | 1370 | 0.01 | 137.515 | 0.000 | 0.000 | ||
| 2739 | 2015.08.24 17:27 | sell | 1371 | 0.01 | 137.475 | 0.000 | 0.000 | ||
| 2740 | 2015.08.24 17:28 | sell | 1372 | 0.02 | 137.445 | 0.000 | 0.000 | ||
| 2741 | 2015.08.24 17:29 | sell | 1373 | 0.02 | 137.375 | 0.000 | 0.000 | ||
| 2742 | 2015.08.24 17:31 | close | 1373 | 0.02 | 137.394 | 0.000 | 0.000 | -0.35 | 3734.01 |
| 2743 | 2015.08.24 17:31 | close | 1372 | 0.02 | 137.394 | 0.000 | 0.000 | 0.94 | 3734.95 |
| 2744 | 2015.08.24 17:31 | close | 1371 | 0.01 | 137.394 | 0.000 | 0.000 | 0.74 | 3735.69 |
| 2745 | 2015.08.24 17:31 | close | 1370 | 0.01 | 137.394 | 0.000 | 0.000 | 1.11 | 3736.80 |
| 2746 | 2015.08.24 17:31 | close | 1369 | 0.01 | 137.394 | 0.000 | 0.000 | 1.79 | 3738.59 |
| 2747 | 2015.08.24 17:31 | sell | 1374 | 0.01 | 137.391 | 0.000 | 0.000 | ||
| 2748 | 2015.08.24 17:36 | sell | 1375 | 0.01 | 137.318 | 0.000 | 0.000 | ||
| 2749 | 2015.08.24 17:37 | sell | 1376 | 0.01 | 137.278 | 0.000 | 0.000 | ||
| 2750 | 2015.08.24 17:37 | sell | 1377 | 0.02 | 137.248 | 0.000 | 0.000 | ||
| 2751 | 2015.08.24 17:39 | sell | 1378 | 0.02 | 137.178 | 0.000 | 0.000 | ||
| 2752 | 2015.08.24 17:42 | close | 1378 | 0.02 | 137.180 | 0.000 | 0.000 | -0.03 | 3738.56 |
| 2753 | 2015.08.24 17:42 | close | 1377 | 0.02 | 137.180 | 0.000 | 0.000 | 1.26 | 3739.82 |
| 2754 | 2015.08.24 17:42 | close | 1376 | 0.01 | 137.180 | 0.000 | 0.000 | 0.91 | 3740.73 |
| 2755 | 2015.08.24 17:42 | close | 1375 | 0.01 | 137.180 | 0.000 | 0.000 | 1.27 | 3742.00 |
| 2756 | 2015.08.24 17:42 | close | 1374 | 0.01 | 137.180 | 0.000 | 0.000 | 1.95 | 3743.95 |
| 2757 | 2015.08.24 17:42 | sell | 1379 | 0.01 | 137.177 | 0.000 | 0.000 | ||
| 2758 | 2015.08.24 17:44 | sell | 1380 | 0.01 | 137.225 | 140.675 | 127.175 | ||
| 2759 | 2015.08.24 17:52 | sell | 1381 | 0.01 | 137.275 | 140.675 | 127.175 | ||
| 2760 | 2015.08.24 17:53 | sell | 1382 | 0.02 | 137.325 | 140.675 | 127.175 | ||
| 2761 | 2015.08.24 17:55 | sell | 1383 | 0.02 | 137.435 | 140.735 | 127.235 | ||
| 2762 | 2015.08.24 18:00 | sell | 1384 | 0.03 | 137.435 | 140.685 | 127.185 | ||
| 2763 | 2015.08.24 18:14 | sell | 1385 | 0.07 | 137.475 | 0.000 | 0.000 | ||
| 2764 | 2015.08.24 18:24 | close | 1385 | 0.07 | 137.298 | 0.000 | 0.000 | 11.43 | 3755.38 |
| 2765 | 2015.08.24 18:24 | close | 1384 | 0.03 | 137.298 | 140.685 | 127.185 | 3.79 | 3759.17 |
| 2766 | 2015.08.24 18:24 | close | 1383 | 0.02 | 137.298 | 140.735 | 127.235 | 2.53 | 3761.70 |
| 2767 | 2015.08.24 18:24 | close | 1382 | 0.02 | 137.298 | 140.675 | 127.175 | 0.50 | 3762.20 |
| 2768 | 2015.08.24 18:24 | close | 1381 | 0.01 | 137.298 | 140.675 | 127.175 | -0.21 | 3761.99 |
| 2769 | 2015.08.24 18:24 | close | 1380 | 0.01 | 137.298 | 140.675 | 127.175 | -0.67 | 3761.32 |
| 2770 | 2015.08.24 18:24 | close | 1379 | 0.01 | 137.298 | 0.000 | 0.000 | -1.12 | 3760.20 |
| 2771 | 2015.08.24 18:24 | sell | 1386 | 0.01 | 137.295 | 0.000 | 0.000 | ||
| 2772 | 2015.08.24 18:26 | sell | 1387 | 0.01 | 137.222 | 0.000 | 0.000 | ||
| 2773 | 2015.08.24 18:27 | sell | 1388 | 0.01 | 137.182 | 0.000 | 0.000 | ||
| 2774 | 2015.08.24 18:28 | sell | 1389 | 0.02 | 137.152 | 0.000 | 0.000 | ||
| 2775 | 2015.08.24 18:29 | sell | 1390 | 0.02 | 137.082 | 0.000 | 0.000 | ||
| 2776 | 2015.08.24 18:32 | close | 1390 | 0.02 | 137.101 | 0.000 | 0.000 | -0.36 | 3759.84 |
| 2777 | 2015.08.24 18:32 | close | 1389 | 0.02 | 137.101 | 0.000 | 0.000 | 0.94 | 3760.78 |
| 2778 | 2015.08.24 18:32 | close | 1388 | 0.01 | 137.101 | 0.000 | 0.000 | 0.75 | 3761.53 |
| 2779 | 2015.08.24 18:32 | close | 1387 | 0.01 | 137.101 | 0.000 | 0.000 | 1.12 | 3762.65 |
| 2780 | 2015.08.24 18:32 | close | 1386 | 0.01 | 137.101 | 0.000 | 0.000 | 1.79 | 3764.44 |
| 2781 | 2015.08.24 18:32 | sell | 1391 | 0.01 | 137.098 | 0.000 | 0.000 | ||
| 2782 | 2015.08.24 18:36 | sell | 1392 | 0.01 | 137.025 | 0.000 | 0.000 | ||
| 2783 | 2015.08.24 18:37 | sell | 1393 | 0.01 | 136.986 | 0.000 | 0.000 | ||
| 2784 | 2015.08.24 18:37 | sell | 1394 | 0.02 | 136.956 | 0.000 | 0.000 | ||
| 2785 | 2015.08.24 18:38 | sell | 1395 | 0.02 | 136.886 | 0.000 | 0.000 | ||
| 2786 | 2015.08.24 18:42 | close | 1395 | 0.02 | 136.878 | 0.000 | 0.000 | 0.15 | 3764.59 |
| 2787 | 2015.08.24 18:42 | close | 1394 | 0.02 | 136.878 | 0.000 | 0.000 | 1.44 | 3766.03 |
| 2788 | 2015.08.24 18:42 | close | 1393 | 0.01 | 136.878 | 0.000 | 0.000 | 0.99 | 3767.02 |
| 2789 | 2015.08.24 18:42 | close | 1392 | 0.01 | 136.878 | 0.000 | 0.000 | 1.35 | 3768.37 |
| 2790 | 2015.08.24 18:42 | close | 1391 | 0.01 | 136.878 | 0.000 | 0.000 | 2.03 | 3770.40 |
| 2791 | 2015.08.24 18:42 | sell | 1396 | 0.01 | 136.875 | 0.000 | 0.000 | ||
| 2792 | 2015.08.24 18:44 | sell | 1397 | 0.01 | 136.923 | 140.373 | 126.873 | ||
| 2793 | 2015.08.24 18:52 | sell | 1398 | 0.01 | 136.973 | 140.373 | 126.873 | ||
| 2794 | 2015.08.24 18:53 | sell | 1399 | 0.02 | 137.023 | 140.373 | 126.873 | ||
| 2795 | 2015.08.24 18:55 | sell | 1400 | 0.02 | 137.385 | 140.685 | 127.185 | ||
| 2796 | 2015.08.24 19:00 | sell | 1401 | 0.03 | 137.380 | 140.630 | 127.130 | ||
| 2797 | 2015.08.24 19:00 | sell | 1402 | 0.07 | 137.379 | 0.000 | 0.000 | ||
| 2798 | 2015.08.24 19:00 | sell | 1403 | 0.02 | 137.380 | 140.510 | 127.010 | ||
| 2799 | 2015.08.24 19:00 | sell | 1404 | 0.02 | 137.379 | 140.439 | 126.939 | ||
| 2800 | 2015.08.24 19:15 | close | 1404 | 0.02 | 137.228 | 140.439 | 126.939 | 2.78 | 3773.18 |
| 2801 | 2015.08.24 19:15 | close | 1403 | 0.02 | 137.228 | 140.510 | 127.010 | 2.80 | 3775.98 |
| 2802 | 2015.08.24 19:15 | close | 1402 | 0.07 | 137.228 | 0.000 | 0.000 | 9.75 | 3785.73 |
| 2803 | 2015.08.24 19:15 | close | 1401 | 0.03 | 137.228 | 140.630 | 127.130 | 4.21 | 3789.94 |
| 2804 | 2015.08.24 19:15 | close | 1400 | 0.02 | 137.228 | 140.685 | 127.185 | 2.90 | 3792.84 |
| 2805 | 2015.08.24 19:15 | close | 1399 | 0.02 | 137.228 | 140.373 | 126.873 | -3.78 | 3789.06 |
| 2806 | 2015.08.24 19:15 | close | 1398 | 0.01 | 137.228 | 140.373 | 126.873 | -2.35 | 3786.71 |
| 2807 | 2015.08.24 19:15 | close | 1397 | 0.01 | 137.228 | 140.373 | 126.873 | -2.81 | 3783.90 |
| 2808 | 2015.08.24 19:15 | close | 1396 | 0.01 | 137.228 | 0.000 | 0.000 | -3.25 | 3780.65 |
| 2809 | 2015.08.24 19:15 | sell | 1405 | 0.01 | 137.225 | 0.000 | 0.000 | ||
| 2810 | 2015.08.24 19:16 | sell | 1406 | 0.01 | 137.273 | 140.723 | 127.223 | ||
| 2811 | 2015.08.24 19:17 | sell | 1407 | 0.01 | 137.323 | 140.723 | 127.223 | ||
| 2812 | 2015.08.24 19:18 | sell | 1408 | 0.02 | 137.373 | 140.723 | 127.223 | ||
| 2813 | 2015.08.24 19:19 | sell | 1409 | 0.02 | 137.423 | 140.723 | 127.223 | ||
| 2814 | 2015.08.24 19:26 | sell | 1410 | 0.03 | 137.473 | 140.723 | 127.223 | ||
| 2815 | 2015.08.24 19:27 | sell | 1411 | 0.07 | 137.523 | 0.000 | 0.000 | ||
| 2816 | 2015.08.24 19:29 | sell | 1412 | 0.02 | 137.593 | 140.723 | 127.223 | ||
| 2817 | 2015.08.24 19:37 | sell | 1413 | 0.02 | 137.663 | 140.723 | 127.223 | ||
| 2818 | 2015.08.24 19:38 | sell | 1414 | 0.03 | 137.733 | 140.723 | 127.223 | ||
| 2819 | 2015.08.24 20:01 | close | 1414 | 0.03 | 137.443 | 140.723 | 127.223 | 8.03 | 3788.68 |
| 2820 | 2015.08.24 20:01 | close | 1413 | 0.02 | 137.443 | 140.723 | 127.223 | 4.05 | 3792.73 |
| 2821 | 2015.08.24 20:01 | close | 1412 | 0.02 | 137.443 | 140.723 | 127.223 | 2.76 | 3795.49 |
| 2822 | 2015.08.24 20:01 | close | 1411 | 0.07 | 137.443 | 0.000 | 0.000 | 5.17 | 3800.66 |
| 2823 | 2015.08.24 20:01 | close | 1410 | 0.03 | 137.443 | 140.723 | 127.223 | 0.83 | 3801.49 |
| 2824 | 2015.08.24 20:01 | close | 1409 | 0.02 | 137.443 | 140.723 | 127.223 | -0.37 | 3801.12 |
| 2825 | 2015.08.24 20:01 | close | 1408 | 0.02 | 137.443 | 140.723 | 127.223 | -1.30 | 3799.82 |
| 2826 | 2015.08.24 20:01 | close | 1407 | 0.01 | 137.443 | 140.723 | 127.223 | -1.11 | 3798.71 |
| 2827 | 2015.08.24 20:01 | close | 1406 | 0.01 | 137.443 | 140.723 | 127.223 | -1.57 | 3797.14 |
| 2828 | 2015.08.24 20:01 | close | 1405 | 0.01 | 137.443 | 0.000 | 0.000 | -2.01 | 3795.13 |
| 2829 | 2015.08.24 20:01 | buy | 1415 | 0.01 | 137.442 | 0.000 | 0.000 | ||
| 2830 | 2015.08.24 20:03 | buy | 1416 | 0.01 | 137.515 | 0.000 | 0.000 | ||
| 2831 | 2015.08.24 20:04 | buy | 1417 | 0.01 | 137.555 | 0.000 | 0.000 | ||
| 2832 | 2015.08.24 20:04 | buy | 1418 | 0.02 | 137.585 | 0.000 | 0.000 | ||
| 2833 | 2015.08.24 20:13 | close | 1418 | 0.02 | 137.599 | 0.000 | 0.000 | 0.26 | 3795.39 |
| 2834 | 2015.08.24 20:13 | close | 1417 | 0.01 | 137.599 | 0.000 | 0.000 | 0.40 | 3795.79 |
| 2835 | 2015.08.24 20:13 | close | 1416 | 0.01 | 137.599 | 0.000 | 0.000 | 0.77 | 3796.56 |
| 2836 | 2015.08.24 20:13 | close | 1415 | 0.01 | 137.599 | 0.000 | 0.000 | 1.45 | 3798.01 |
| 2837 | 2015.08.24 20:13 | buy | 1419 | 0.01 | 137.602 | 0.000 | 0.000 | ||
| 2838 | 2015.08.24 20:15 | buy | 1420 | 0.01 | 137.675 | 0.000 | 0.000 | ||
| 2839 | 2015.08.24 20:17 | buy | 1421 | 0.01 | 137.715 | 0.000 | 0.000 | ||
| 2840 | 2015.08.24 20:17 | buy | 1422 | 0.02 | 137.745 | 0.000 | 0.000 | ||
| 2841 | 2015.08.24 20:26 | close | 1422 | 0.02 | 137.754 | 0.000 | 0.000 | 0.17 | 3798.18 |
| 2842 | 2015.08.24 20:26 | close | 1421 | 0.01 | 137.754 | 0.000 | 0.000 | 0.36 | 3798.54 |
| 2843 | 2015.08.24 20:26 | close | 1420 | 0.01 | 137.754 | 0.000 | 0.000 | 0.73 | 3799.27 |
| 2844 | 2015.08.24 20:26 | close | 1419 | 0.01 | 137.754 | 0.000 | 0.000 | 1.40 | 3800.67 |
| 2845 | 2015.08.24 20:26 | buy | 1423 | 0.01 | 137.757 | 0.000 | 0.000 | ||
| 2846 | 2015.08.24 20:29 | buy | 1424 | 0.01 | 137.830 | 0.000 | 0.000 | ||
| 2847 | 2015.08.24 20:30 | buy | 1425 | 0.01 | 137.870 | 0.000 | 0.000 | ||
| 2848 | 2015.08.24 20:31 | buy | 1426 | 0.02 | 137.900 | 0.000 | 0.000 | ||
| 2849 | 2015.08.24 20:36 | close | 1426 | 0.02 | 137.909 | 0.000 | 0.000 | 0.17 | 3800.84 |
| 2850 | 2015.08.24 20:36 | close | 1425 | 0.01 | 137.909 | 0.000 | 0.000 | 0.36 | 3801.20 |
| 2851 | 2015.08.24 20:36 | close | 1424 | 0.01 | 137.909 | 0.000 | 0.000 | 0.73 | 3801.93 |
| 2852 | 2015.08.24 20:36 | close | 1423 | 0.01 | 137.909 | 0.000 | 0.000 | 1.40 | 3803.33 |
| 2853 | 2015.08.24 20:36 | buy | 1427 | 0.01 | 137.912 | 0.000 | 0.000 | ||
| 2854 | 2015.08.24 20:39 | buy | 1428 | 0.01 | 137.864 | 134.414 | 147.914 | ||
| 2855 | 2015.08.24 20:50 | buy | 1429 | 0.01 | 137.813 | 134.413 | 147.913 | ||
| 2856 | 2015.08.24 20:52 | buy | 1430 | 0.02 | 137.764 | 134.414 | 147.914 | ||
| 2857 | 2015.08.24 20:53 | buy | 1431 | 0.02 | 137.661 | 134.361 | 147.861 | ||
| 2858 | 2015.08.24 21:00 | buy | 1432 | 0.03 | 137.660 | 134.410 | 147.910 | ||
| 2859 | 2015.08.24 21:12 | close | 1432 | 0.03 | 137.759 | 134.410 | 147.910 | 2.74 | 3806.07 |
| 2860 | 2015.08.24 21:12 | close | 1431 | 0.02 | 137.759 | 134.361 | 147.861 | 1.81 | 3807.88 |
| 2861 | 2015.08.24 21:12 | close | 1430 | 0.02 | 137.759 | 134.414 | 147.914 | -0.09 | 3807.79 |
| 2862 | 2015.08.24 21:12 | close | 1429 | 0.01 | 137.759 | 134.413 | 147.913 | -0.49 | 3807.30 |
| 2863 | 2015.08.24 21:12 | close | 1428 | 0.01 | 137.759 | 134.414 | 147.914 | -0.96 | 3806.34 |
| 2864 | 2015.08.24 21:12 | close | 1427 | 0.01 | 137.759 | 0.000 | 0.000 | -1.41 | 3804.93 |
| 2865 | 2015.08.24 21:12 | buy | 1433 | 0.01 | 137.762 | 0.000 | 0.000 | ||
| 2866 | 2015.08.24 21:18 | buy | 1434 | 0.01 | 137.835 | 0.000 | 0.000 | ||
| 2867 | 2015.08.24 21:21 | close | 1434 | 0.01 | 137.819 | 0.000 | 0.000 | -0.15 | 3804.78 |
| 2868 | 2015.08.24 21:21 | close | 1433 | 0.01 | 137.819 | 0.000 | 0.000 | 0.53 | 3805.31 |
| 2869 | 2015.08.24 21:21 | buy | 1435 | 0.01 | 137.822 | 0.000 | 0.000 | ||
| 2870 | 2015.08.24 21:22 | buy | 1436 | 0.01 | 137.774 | 134.324 | 147.824 | ||
| 2871 | 2015.08.24 21:24 | buy | 1437 | 0.01 | 137.723 | 134.323 | 147.823 | ||
| 2872 | 2015.08.24 21:26 | buy | 1438 | 0.02 | 137.674 | 134.324 | 147.824 | ||
| 2873 | 2015.08.24 21:35 | buy | 1439 | 0.02 | 137.623 | 134.323 | 147.823 | ||
| 2874 | 2015.08.24 21:37 | buy | 1440 | 0.03 | 137.574 | 134.324 | 147.824 | ||
| 2875 | 2015.08.24 21:39 | buy | 1441 | 0.07 | 137.524 | 0.000 | 0.000 | ||
| 2876 | 2015.08.24 21:49 | buy | 1442 | 0.02 | 137.454 | 134.324 | 147.824 | ||
| 2877 | 2015.08.24 21:50 | buy | 1443 | 0.02 | 137.383 | 134.323 | 147.823 | ||
| 2878 | 2015.08.24 21:52 | buy | 1444 | 0.03 | 137.313 | 134.323 | 147.823 | ||
| 2879 | 2015.08.24 22:42 | close | 1444 | 0.03 | 137.719 | 134.323 | 147.823 | 11.24 | 3816.55 |
| 2880 | 2015.08.24 22:42 | close | 1443 | 0.02 | 137.719 | 134.323 | 147.823 | 6.20 | 3822.75 |
| 2881 | 2015.08.24 22:42 | close | 1442 | 0.02 | 137.719 | 134.324 | 147.824 | 4.89 | 3827.64 |
| 2882 | 2015.08.24 22:42 | close | 1441 | 0.07 | 137.719 | 0.000 | 0.000 | 12.59 | 3840.23 |
| 2883 | 2015.08.24 22:42 | close | 1440 | 0.03 | 137.719 | 134.324 | 147.824 | 4.01 | 3844.24 |
| 2884 | 2015.08.24 22:42 | close | 1439 | 0.02 | 137.719 | 134.323 | 147.823 | 1.77 | 3846.01 |
| 2885 | 2015.08.24 22:42 | close | 1438 | 0.02 | 137.719 | 134.324 | 147.824 | 0.83 | 3846.84 |
| 2886 | 2015.08.24 22:42 | close | 1437 | 0.01 | 137.719 | 134.323 | 147.823 | -0.03 | 3846.81 |
| 2887 | 2015.08.24 22:42 | close | 1436 | 0.01 | 137.719 | 134.324 | 147.824 | -0.50 | 3846.31 |
| 2888 | 2015.08.24 22:42 | close | 1435 | 0.01 | 137.719 | 0.000 | 0.000 | -0.95 | 3845.36 |
| 2889 | 2015.08.24 22:42 | sell | 1445 | 0.01 | 137.720 | 0.000 | 0.000 | ||
| 2890 | 2015.08.24 22:52 | sell | 1446 | 0.01 | 137.647 | 0.000 | 0.000 | ||
| 2891 | 2015.08.24 22:54 | sell | 1447 | 0.01 | 137.607 | 0.000 | 0.000 | ||
| 2892 | 2015.08.24 22:55 | sell | 1448 | 0.02 | 137.466 | 0.000 | 0.000 | ||
| 2893 | 2015.08.24 23:00 | close | 1448 | 0.02 | 137.464 | 0.000 | 0.000 | 0.04 | 3845.40 |
| 2894 | 2015.08.24 23:00 | close | 1447 | 0.01 | 137.464 | 0.000 | 0.000 | 1.32 | 3846.72 |
| 2895 | 2015.08.24 23:00 | close | 1446 | 0.01 | 137.464 | 0.000 | 0.000 | 1.69 | 3848.41 |
| 2896 | 2015.08.24 23:00 | close | 1445 | 0.01 | 137.464 | 0.000 | 0.000 | 2.37 | 3850.78 |
| 2897 | 2015.08.24 23:00 | sell | 1449 | 0.02 | 137.462 | 0.000 | 0.000 | ||
| 2898 | 2015.08.24 23:00 | close | 1449 | 0.02 | 137.463 | 0.000 | 0.000 | -0.02 | 3850.76 |
| 2899 | 2015.08.24 23:00 | buy | 1450 | 0.01 | 137.464 | 0.000 | 0.000 | ||
| 2900 | 2015.08.24 23:01 | buy | 1451 | 0.01 | 137.416 | 133.966 | 147.466 | ||
| 2901 | 2015.08.24 23:03 | buy | 1452 | 0.01 | 137.365 | 133.965 | 147.465 | ||
| 2902 | 2015.08.24 23:13 | buy | 1453 | 0.02 | 137.316 | 133.966 | 147.466 | ||
| 2903 | 2015.08.24 23:27 | buy | 1454 | 0.01 | 137.537 | 0.000 | 0.000 | ||
| 2904 | 2015.08.24 23:28 | buy | 1455 | 0.01 | 137.576 | 0.000 | 0.000 | ||
| 2905 | 2015.08.24 23:28 | buy | 1456 | 0.02 | 137.606 | 0.000 | 0.000 | ||
| 2906 | 2015.08.24 23:37 | buy | 1457 | 0.02 | 137.676 | 0.000 | 0.000 | ||
| 2907 | 2015.08.24 23:39 | buy | 1458 | 0.03 | 137.746 | 0.000 | 0.000 | ||
| 2908 | 2015.08.24 23:39 | close | 1458 | 0.03 | 137.743 | 0.000 | 0.000 | -0.09 | 3850.67 |
| 2909 | 2015.08.24 23:39 | close | 1457 | 0.02 | 137.743 | 0.000 | 0.000 | 1.24 | 3851.91 |
| 2910 | 2015.08.24 23:39 | close | 1456 | 0.02 | 137.743 | 0.000 | 0.000 | 2.53 | 3854.44 |
| 2911 | 2015.08.24 23:39 | close | 1455 | 0.01 | 137.743 | 0.000 | 0.000 | 1.54 | 3855.98 |
| 2912 | 2015.08.24 23:39 | close | 1454 | 0.01 | 137.743 | 0.000 | 0.000 | 1.90 | 3857.88 |
| 2913 | 2015.08.24 23:39 | close | 1453 | 0.02 | 137.743 | 133.966 | 147.466 | 7.88 | 3865.76 |
| 2914 | 2015.08.24 23:39 | close | 1452 | 0.01 | 137.743 | 133.965 | 147.465 | 3.49 | 3869.25 |
| 2915 | 2015.08.24 23:39 | close | 1451 | 0.01 | 137.743 | 133.966 | 147.466 | 3.02 | 3872.27 |
| 2916 | 2015.08.24 23:39 | close | 1450 | 0.01 | 137.743 | 0.000 | 0.000 | 2.58 | 3874.85 |
| 2917 | 2015.08.24 23:39 | buy | 1459 | 0.01 | 137.747 | 0.000 | 0.000 | ||
| 2918 | 2015.08.24 23:44 | buy | 1460 | 0.01 | 137.699 | 134.249 | 147.749 | ||
| 2919 | 2015.08.24 23:53 | buy | 1461 | 0.01 | 137.649 | 134.249 | 147.749 | ||
| 2920 | 2015.08.24 23:54 | buy | 1462 | 0.02 | 137.599 | 134.249 | 147.749 | ||
| 2921 | 2015.08.24 23:55 | buy | 1463 | 0.02 | 137.547 | 134.247 | 147.747 | ||
| 2922 | 2015.08.25 00:19 | buy | 1464 | 0.03 | 137.499 | 134.249 | 147.749 | ||
| 2923 | 2015.08.25 00:27 | buy | 1465 | 0.07 | 137.449 | 0.000 | 0.000 | ||
| 2924 | 2015.08.25 00:36 | buy | 1466 | 0.02 | 137.379 | 134.249 | 147.749 | ||
| 2925 | 2015.08.25 00:38 | buy | 1467 | 0.02 | 137.309 | 134.249 | 147.749 | ||
| 2926 | 2015.08.25 01:27 | buy | 1468 | 0.03 | 137.239 | 134.249 | 147.749 | ||
| 2927 | 2015.08.25 01:36 | buy | 1469 | 0.03 | 137.169 | 134.249 | 147.749 | ||
| 2928 | 2015.08.25 01:39 | buy | 1470 | 0.07 | 137.099 | 134.249 | 147.749 | ||
| 2929 | 2015.08.25 02:24 | close | 1470 | 0.07 | 137.499 | 134.249 | 147.749 | 25.84 | 3900.69 |
| 2930 | 2015.08.25 02:24 | close | 1469 | 0.03 | 137.499 | 134.249 | 147.749 | 9.13 | 3909.82 |
| 2931 | 2015.08.25 02:24 | close | 1468 | 0.03 | 137.499 | 134.249 | 147.749 | 7.20 | 3917.02 |
| 2932 | 2015.08.25 02:24 | close | 1467 | 0.02 | 137.499 | 134.249 | 147.749 | 3.50 | 3920.52 |
| 2933 | 2015.08.25 02:24 | close | 1466 | 0.02 | 137.499 | 134.249 | 147.749 | 2.21 | 3922.73 |
| 2934 | 2015.08.25 02:24 | close | 1465 | 0.07 | 137.499 | 0.000 | 0.000 | 3.23 | 3925.96 |
| 2935 | 2015.08.25 02:24 | close | 1464 | 0.03 | 137.499 | 134.249 | 147.749 | 0.00 | 3925.96 |
| 2936 | 2015.08.25 02:24 | close | 1463 | 0.02 | 137.499 | 134.247 | 147.747 | -0.97 | 3925.00 |
| 2937 | 2015.08.25 02:24 | close | 1462 | 0.02 | 137.499 | 134.249 | 147.749 | -1.93 | 3923.07 |
| 2938 | 2015.08.25 02:24 | close | 1461 | 0.01 | 137.499 | 134.249 | 147.749 | -1.42 | 3921.65 |
| 2939 | 2015.08.25 02:24 | close | 1460 | 0.01 | 137.499 | 134.249 | 147.749 | -1.88 | 3919.77 |
| 2940 | 2015.08.25 02:24 | close | 1459 | 0.01 | 137.499 | 0.000 | 0.000 | -2.32 | 3917.45 |
| 2941 | 2015.08.25 02:24 | sell | 1471 | 0.01 | 137.500 | 0.000 | 0.000 | ||
| 2942 | 2015.08.25 02:26 | sell | 1472 | 0.01 | 137.548 | 140.998 | 127.498 | ||
| 2943 | 2015.08.25 02:27 | sell | 1473 | 0.01 | 137.598 | 140.998 | 127.498 | ||
| 2944 | 2015.08.25 02:28 | sell | 1474 | 0.02 | 137.648 | 140.998 | 127.498 | ||
| 2945 | 2015.08.25 02:29 | sell | 1475 | 0.02 | 137.698 | 140.998 | 127.498 | ||
| 2946 | 2015.08.25 02:37 | sell | 1476 | 0.03 | 137.748 | 140.998 | 127.498 | ||
| 2947 | 2015.08.25 02:38 | sell | 1477 | 0.07 | 137.798 | 0.000 | 0.000 | ||
| 2948 | 2015.08.25 02:39 | sell | 1478 | 0.02 | 137.868 | 140.998 | 127.498 | ||
| 2949 | 2015.08.25 03:13 | close | 1478 | 0.02 | 137.651 | 140.998 | 127.498 | 4.01 | 3921.46 |
| 2950 | 2015.08.25 03:13 | close | 1477 | 0.07 | 137.651 | 0.000 | 0.000 | 9.49 | 3930.95 |
| 2951 | 2015.08.25 03:13 | close | 1476 | 0.03 | 137.651 | 140.998 | 127.498 | 2.69 | 3933.64 |
| 2952 | 2015.08.25 03:13 | close | 1475 | 0.02 | 137.651 | 140.998 | 127.498 | 0.87 | 3934.51 |
| 2953 | 2015.08.25 03:13 | close | 1474 | 0.02 | 137.651 | 140.998 | 127.498 | -0.05 | 3934.46 |
| 2954 | 2015.08.25 03:13 | close | 1473 | 0.01 | 137.651 | 140.998 | 127.498 | -0.49 | 3933.97 |
| 2955 | 2015.08.25 03:13 | close | 1472 | 0.01 | 137.651 | 140.998 | 127.498 | -0.95 | 3933.02 |
| 2956 | 2015.08.25 03:13 | close | 1471 | 0.01 | 137.651 | 0.000 | 0.000 | -1.39 | 3931.63 |
| 2957 | 2015.08.25 03:13 | buy | 1479 | 0.01 | 137.650 | 0.000 | 0.000 | ||
| 2958 | 2015.08.25 03:17 | buy | 1480 | 0.01 | 137.602 | 134.152 | 147.652 | ||
| 2959 | 2015.08.25 03:19 | buy | 1481 | 0.01 | 137.551 | 134.151 | 147.651 | ||
| 2960 | 2015.08.25 03:27 | buy | 1482 | 0.02 | 137.502 | 134.152 | 147.652 | ||
| 2961 | 2015.08.25 03:28 | buy | 1483 | 0.02 | 137.452 | 134.152 | 147.652 | ||
| 2962 | 2015.08.25 03:36 | buy | 1484 | 0.03 | 137.402 | 134.152 | 147.652 | ||
| 2963 | 2015.08.25 03:37 | buy | 1485 | 0.07 | 137.352 | 0.000 | 0.000 | ||
| 2964 | 2015.08.25 03:39 | buy | 1486 | 0.02 | 137.282 | 134.152 | 147.652 | ||
| 2965 | 2015.08.25 04:08 | buy | 1487 | 0.01 | 137.723 | 0.000 | 0.000 | ||
| 2966 | 2015.08.25 04:11 | close | 1487 | 0.01 | 137.706 | 0.000 | 0.000 | -0.15 | 3931.48 |
| 2967 | 2015.08.25 04:11 | close | 1486 | 0.02 | 137.706 | 134.152 | 147.652 | 7.82 | 3939.30 |
| 2968 | 2015.08.25 04:11 | close | 1485 | 0.07 | 137.706 | 0.000 | 0.000 | 22.86 | 3962.16 |
| 2969 | 2015.08.25 04:11 | close | 1484 | 0.03 | 137.706 | 134.152 | 147.652 | 8.42 | 3970.58 |
| 2970 | 2015.08.25 04:11 | close | 1483 | 0.02 | 137.706 | 134.152 | 147.652 | 4.68 | 3975.26 |
| 2971 | 2015.08.25 04:11 | close | 1482 | 0.02 | 137.706 | 134.152 | 147.652 | 3.76 | 3979.02 |
| 2972 | 2015.08.25 04:11 | close | 1481 | 0.01 | 137.706 | 134.151 | 147.651 | 1.43 | 3980.45 |
| 2973 | 2015.08.25 04:11 | close | 1480 | 0.01 | 137.706 | 134.152 | 147.652 | 0.96 | 3981.41 |
| 2974 | 2015.08.25 04:11 | close | 1479 | 0.01 | 137.706 | 0.000 | 0.000 | 0.52 | 3981.93 |
| 2975 | 2015.08.25 04:11 | sell | 1488 | 0.01 | 137.707 | 0.000 | 0.000 | ||
| 2976 | 2015.08.25 04:13 | sell | 1489 | 0.01 | 137.634 | 0.000 | 0.000 | ||
| 2977 | 2015.08.25 04:14 | sell | 1490 | 0.01 | 137.594 | 0.000 | 0.000 | ||
| 2978 | 2015.08.25 04:15 | close | 1490 | 0.01 | 137.621 | 0.000 | 0.000 | -0.24 | 3981.69 |
| 2979 | 2015.08.25 04:15 | close | 1489 | 0.01 | 137.621 | 0.000 | 0.000 | 0.12 | 3981.81 |
| 2980 | 2015.08.25 04:15 | close | 1488 | 0.01 | 137.621 | 0.000 | 0.000 | 0.80 | 3982.61 |
| 2981 | 2015.08.25 04:15 | sell | 1491 | 0.01 | 137.618 | 0.000 | 0.000 | ||
| 2982 | 2015.08.25 04:16 | sell | 1492 | 0.01 | 137.666 | 141.116 | 127.616 | ||
| 2983 | 2015.08.25 04:16 | sell | 1493 | 0.01 | 137.716 | 141.116 | 127.616 | ||
| 2984 | 2015.08.25 04:17 | sell | 1494 | 0.02 | 137.766 | 141.116 | 127.616 | ||
| 2985 | 2015.08.25 04:17 | sell | 1495 | 0.02 | 137.816 | 141.116 | 127.616 | ||
| 2986 | 2015.08.25 04:18 | sell | 1496 | 0.03 | 137.866 | 141.116 | 127.616 | ||
| 2987 | 2015.08.25 04:18 | sell | 1497 | 0.07 | 137.916 | 0.000 | 0.000 | ||
| 2988 | 2015.08.25 04:19 | sell | 1498 | 0.02 | 137.986 | 141.116 | 127.616 | ||
| 2989 | 2015.08.25 04:26 | sell | 1499 | 0.02 | 138.056 | 141.116 | 127.616 | ||
| 2990 | 2015.08.25 04:27 | sell | 1500 | 0.03 | 138.126 | 141.116 | 127.616 | ||
| 2991 | 2015.08.25 04:28 | sell | 1501 | 0.03 | 138.196 | 141.116 | 127.616 | ||
| 2992 | 2015.08.25 04:29 | sell | 1502 | 0.07 | 138.266 | 141.116 | 127.616 | ||
| 2993 | 2015.08.25 04:36 | sell | 1503 | 0.12 | 138.336 | 0.000 | 0.000 | ||
| 2994 | 2015.08.25 04:37 | sell | 1504 | 0.05 | 138.436 | 141.146 | 127.616 | ||
| 2995 | 2015.08.25 04:39 | sell | 1505 | 0.05 | 138.536 | 141.146 | 127.616 | ||
| 2996 | 2015.08.25 07:42 | close | 1505 | 0.05 | 138.038 | 141.146 | 127.616 | 22.97 | 4005.58 |
| 2997 | 2015.08.25 07:42 | close | 1504 | 0.05 | 138.038 | 141.146 | 127.616 | 18.35 | 4023.93 |
| 2998 | 2015.08.25 07:42 | close | 1503 | 0.12 | 138.038 | 0.000 | 0.000 | 32.99 | 4056.92 |
| 2999 | 2015.08.25 07:42 | close | 1502 | 0.07 | 138.038 | 141.116 | 127.616 | 14.73 | 4071.65 |
| 3000 | 2015.08.25 07:42 | close | 1501 | 0.03 | 138.038 | 141.116 | 127.616 | 4.37 | 4076.02 |
| 3001 | 2015.08.25 07:42 | close | 1500 | 0.03 | 138.038 | 141.116 | 127.616 | 2.44 | 4078.46 |
| 3002 | 2015.08.25 07:42 | close | 1499 | 0.02 | 138.038 | 141.116 | 127.616 | 0.33 | 4078.79 |
| 3003 | 2015.08.25 07:42 | close | 1498 | 0.02 | 138.038 | 141.116 | 127.616 | -0.96 | 4077.83 |
| 3004 | 2015.08.25 07:42 | close | 1497 | 0.07 | 138.038 | 0.000 | 0.000 | -7.88 | 4069.95 |
| 3005 | 2015.08.25 07:42 | close | 1496 | 0.03 | 138.038 | 141.116 | 127.616 | -4.76 | 4065.19 |
| 3006 | 2015.08.25 07:42 | close | 1495 | 0.02 | 138.038 | 141.116 | 127.616 | -4.10 | 4061.09 |
| 3007 | 2015.08.25 07:42 | close | 1494 | 0.02 | 138.038 | 141.116 | 127.616 | -5.02 | 4056.07 |
| 3008 | 2015.08.25 07:42 | close | 1493 | 0.01 | 138.038 | 141.116 | 127.616 | -2.97 | 4053.10 |
| 3009 | 2015.08.25 07:42 | close | 1492 | 0.01 | 138.038 | 141.116 | 127.616 | -3.43 | 4049.67 |
| 3010 | 2015.08.25 07:42 | close | 1491 | 0.01 | 138.038 | 0.000 | 0.000 | -3.87 | 4045.80 |
| 3011 | 2015.08.25 07:42 | buy | 1506 | 0.01 | 138.037 | 0.000 | 0.000 | ||
| 3012 | 2015.08.25 07:52 | buy | 1507 | 0.01 | 138.110 | 0.000 | 0.000 | ||
| 3013 | 2015.08.25 07:54 | buy | 1508 | 0.01 | 138.150 | 0.000 | 0.000 | ||
| 3014 | 2015.08.25 08:01 | close | 1508 | 0.01 | 138.123 | 0.000 | 0.000 | -0.25 | 4045.55 |
| 3015 | 2015.08.25 08:01 | close | 1507 | 0.01 | 138.123 | 0.000 | 0.000 | 0.12 | 4045.67 |
| 3016 | 2015.08.25 08:01 | close | 1506 | 0.01 | 138.123 | 0.000 | 0.000 | 0.80 | 4046.47 |
| 3017 | 2015.08.25 08:01 | sell | 1509 | 0.01 | 138.124 | 0.000 | 0.000 | ||
| 3018 | 2015.08.25 08:14 | sell | 1510 | 0.01 | 138.172 | 141.622 | 128.122 | ||
| 3019 | 2015.08.25 08:17 | sell | 1511 | 0.01 | 138.051 | 0.000 | 0.000 | ||
| 3020 | 2015.08.25 08:18 | sell | 1512 | 0.01 | 138.011 | 0.000 | 0.000 | ||
| 3021 | 2015.08.25 08:19 | sell | 1513 | 0.02 | 137.981 | 0.000 | 0.000 | ||
| 3022 | 2015.08.25 08:23 | close | 1513 | 0.02 | 137.997 | 0.000 | 0.000 | -0.30 | 4046.17 |
| 3023 | 2015.08.25 08:23 | close | 1512 | 0.01 | 137.997 | 0.000 | 0.000 | 0.12 | 4046.29 |
| 3024 | 2015.08.25 08:23 | close | 1511 | 0.01 | 137.997 | 0.000 | 0.000 | 0.49 | 4046.78 |
| 3025 | 2015.08.25 08:23 | close | 1510 | 0.01 | 137.997 | 141.622 | 128.122 | 1.61 | 4048.39 |
| 3026 | 2015.08.25 08:23 | close | 1509 | 0.01 | 137.997 | 0.000 | 0.000 | 1.17 | 4049.56 |
| 3027 | 2015.08.25 08:23 | sell | 1514 | 0.01 | 137.994 | 0.000 | 0.000 | ||
| 3028 | 2015.08.25 08:26 | sell | 1515 | 0.01 | 137.921 | 0.000 | 0.000 | ||
| 3029 | 2015.08.25 08:27 | sell | 1516 | 0.01 | 137.881 | 0.000 | 0.000 | ||
| 3030 | 2015.08.25 08:28 | sell | 1517 | 0.02 | 137.851 | 0.000 | 0.000 | ||
| 3031 | 2015.08.25 08:34 | close | 1517 | 0.02 | 137.841 | 0.000 | 0.000 | 0.19 | 4049.75 |
| 3032 | 2015.08.25 08:34 | close | 1516 | 0.01 | 137.841 | 0.000 | 0.000 | 0.36 | 4050.11 |
| 3033 | 2015.08.25 08:34 | close | 1515 | 0.01 | 137.841 | 0.000 | 0.000 | 0.73 | 4050.84 |
| 3034 | 2015.08.25 08:34 | close | 1514 | 0.01 | 137.841 | 0.000 | 0.000 | 1.41 | 4052.25 |
| 3035 | 2015.08.25 08:34 | sell | 1518 | 0.01 | 137.838 | 0.000 | 0.000 | ||
| 3036 | 2015.08.25 08:36 | sell | 1519 | 0.01 | 137.765 | 0.000 | 0.000 | ||
| 3037 | 2015.08.25 08:37 | sell | 1520 | 0.01 | 137.725 | 0.000 | 0.000 | ||
| 3038 | 2015.08.25 08:37 | sell | 1521 | 0.02 | 137.695 | 0.000 | 0.000 | ||
| 3039 | 2015.08.25 08:38 | sell | 1522 | 0.02 | 137.625 | 0.000 | 0.000 | ||
| 3040 | 2015.08.25 08:42 | close | 1522 | 0.02 | 137.621 | 0.000 | 0.000 | 0.08 | 4052.33 |
| 3041 | 2015.08.25 08:42 | close | 1521 | 0.02 | 137.621 | 0.000 | 0.000 | 1.37 | 4053.70 |
| 3042 | 2015.08.25 08:42 | close | 1520 | 0.01 | 137.621 | 0.000 | 0.000 | 0.96 | 4054.66 |
| 3043 | 2015.08.25 08:42 | close | 1519 | 0.01 | 137.621 | 0.000 | 0.000 | 1.32 | 4055.98 |
| 3044 | 2015.08.25 08:42 | close | 1518 | 0.01 | 137.621 | 0.000 | 0.000 | 2.00 | 4057.98 |
| 3045 | 2015.08.25 08:42 | sell | 1523 | 0.01 | 137.618 | 0.000 | 0.000 | ||
| 3046 | 2015.08.25 08:44 | sell | 1524 | 0.01 | 137.666 | 141.116 | 127.616 | ||
| 3047 | 2015.08.25 08:52 | sell | 1525 | 0.01 | 137.716 | 141.116 | 127.616 | ||
| 3048 | 2015.08.25 08:54 | sell | 1526 | 0.02 | 137.766 | 141.116 | 127.616 | ||
| 3049 | 2015.08.25 09:16 | close | 1526 | 0.02 | 137.609 | 141.116 | 127.616 | 2.90 | 4060.88 |
| 3050 | 2015.08.25 09:16 | close | 1525 | 0.01 | 137.609 | 141.116 | 127.616 | 0.98 | 4061.86 |
| 3051 | 2015.08.25 09:16 | close | 1524 | 0.01 | 137.609 | 141.116 | 127.616 | 0.52 | 4062.38 |
| 3052 | 2015.08.25 09:16 | close | 1523 | 0.01 | 137.609 | 0.000 | 0.000 | 0.08 | 4062.46 |
| 3053 | 2015.08.25 09:16 | sell | 1527 | 0.01 | 137.606 | 0.000 | 0.000 | ||
| 3054 | 2015.08.25 09:18 | sell | 1528 | 0.01 | 137.654 | 141.104 | 127.604 | ||
| 3055 | 2015.08.25 09:19 | sell | 1529 | 0.01 | 137.704 | 141.104 | 127.604 | ||
| 3056 | 2015.08.25 09:28 | sell | 1530 | 0.02 | 137.754 | 141.104 | 127.604 | ||
| 3057 | 2015.08.25 09:36 | sell | 1531 | 0.02 | 137.804 | 141.104 | 127.604 | ||
| 3058 | 2015.08.25 09:38 | sell | 1532 | 0.03 | 137.854 | 141.104 | 127.604 | ||
| 3059 | 2015.08.25 10:09 | close | 1532 | 0.03 | 137.699 | 141.104 | 127.604 | 4.29 | 4066.75 |
| 3060 | 2015.08.25 10:09 | close | 1531 | 0.02 | 137.699 | 141.104 | 127.604 | 1.94 | 4068.69 |
| 3061 | 2015.08.25 10:09 | close | 1530 | 0.02 | 137.699 | 141.104 | 127.604 | 1.02 | 4069.71 |
| 3062 | 2015.08.25 10:09 | close | 1529 | 0.01 | 137.699 | 141.104 | 127.604 | 0.04 | 4069.75 |
| 3063 | 2015.08.25 10:09 | close | 1528 | 0.01 | 137.699 | 141.104 | 127.604 | -0.42 | 4069.33 |
| 3064 | 2015.08.25 10:09 | close | 1527 | 0.01 | 137.699 | 0.000 | 0.000 | -0.86 | 4068.47 |
| 3065 | 2015.08.25 10:09 | buy | 1533 | 0.01 | 137.698 | 0.000 | 0.000 | ||
| 3066 | 2015.08.25 10:12 | buy | 1534 | 0.01 | 137.650 | 134.200 | 147.700 | ||
| 3067 | 2015.08.25 10:14 | buy | 1535 | 0.01 | 137.599 | 134.199 | 147.699 | ||
| 3068 | 2015.08.25 10:18 | buy | 1536 | 0.01 | 137.771 | 0.000 | 0.000 | ||
| 3069 | 2015.08.25 10:19 | buy | 1537 | 0.01 | 137.811 | 0.000 | 0.000 | ||
| 3070 | 2015.08.25 10:19 | buy | 1538 | 0.02 | 137.841 | 0.000 | 0.000 | ||
| 3071 | 2015.08.25 10:21 | close | 1538 | 0.02 | 137.827 | 0.000 | 0.000 | -0.26 | 4068.21 |
| 3072 | 2015.08.25 10:21 | close | 1537 | 0.01 | 137.827 | 0.000 | 0.000 | 0.15 | 4068.36 |
| 3073 | 2015.08.25 10:21 | close | 1536 | 0.01 | 137.827 | 0.000 | 0.000 | 0.52 | 4068.88 |
| 3074 | 2015.08.25 10:21 | close | 1535 | 0.01 | 137.827 | 134.199 | 147.699 | 2.11 | 4070.99 |
| 3075 | 2015.08.25 10:21 | close | 1534 | 0.01 | 137.827 | 134.200 | 147.700 | 1.64 | 4072.63 |
| 3076 | 2015.08.25 10:21 | close | 1533 | 0.01 | 137.827 | 0.000 | 0.000 | 1.19 | 4073.82 |
| 3077 | 2015.08.25 10:21 | buy | 1539 | 0.01 | 137.830 | 0.000 | 0.000 | ||
| 3078 | 2015.08.25 10:27 | buy | 1540 | 0.01 | 137.903 | 0.000 | 0.000 | ||
| 3079 | 2015.08.25 10:28 | buy | 1541 | 0.01 | 137.943 | 0.000 | 0.000 | ||
| 3080 | 2015.08.25 10:29 | buy | 1542 | 0.02 | 137.973 | 0.000 | 0.000 | ||
| 3081 | 2015.08.25 10:34 | close | 1542 | 0.02 | 137.953 | 0.000 | 0.000 | -0.37 | 4073.45 |
| 3082 | 2015.08.25 10:34 | close | 1541 | 0.01 | 137.953 | 0.000 | 0.000 | 0.09 | 4073.54 |
| 3083 | 2015.08.25 10:34 | close | 1540 | 0.01 | 137.953 | 0.000 | 0.000 | 0.46 | 4074.00 |
| 3084 | 2015.08.25 10:34 | close | 1539 | 0.01 | 137.953 | 0.000 | 0.000 | 1.14 | 4075.14 |
| 3085 | 2015.08.25 10:34 | buy | 1543 | 0.01 | 137.956 | 0.000 | 0.000 | ||
| 3086 | 2015.08.25 10:36 | buy | 1544 | 0.01 | 138.029 | 0.000 | 0.000 | ||
| 3087 | 2015.08.25 10:37 | buy | 1545 | 0.01 | 138.069 | 0.000 | 0.000 | ||
| 3088 | 2015.08.25 10:38 | buy | 1546 | 0.02 | 138.099 | 0.000 | 0.000 | ||
| 3089 | 2015.08.25 10:42 | close | 1546 | 0.02 | 138.096 | 0.000 | 0.000 | -0.05 | 4075.09 |
| 3090 | 2015.08.25 10:42 | close | 1545 | 0.01 | 138.096 | 0.000 | 0.000 | 0.25 | 4075.34 |
| 3091 | 2015.08.25 10:42 | close | 1544 | 0.01 | 138.096 | 0.000 | 0.000 | 0.62 | 4075.96 |
| 3092 | 2015.08.25 10:42 | close | 1543 | 0.01 | 138.096 | 0.000 | 0.000 | 1.29 | 4077.25 |
| 3093 | 2015.08.25 10:42 | buy | 1547 | 0.01 | 138.099 | 0.000 | 0.000 | ||
| 3094 | 2015.08.25 10:44 | buy | 1548 | 0.01 | 138.051 | 134.601 | 148.101 | ||
| 3095 | 2015.08.25 10:53 | buy | 1549 | 0.01 | 138.001 | 134.601 | 148.101 | ||
| 3096 | 2015.08.25 10:54 | buy | 1550 | 0.02 | 137.951 | 134.601 | 148.101 | ||
| 3097 | 2015.08.25 11:02 | buy | 1551 | 0.01 | 138.172 | 0.000 | 0.000 | ||
| 3098 | 2015.08.25 11:03 | buy | 1552 | 0.01 | 138.212 | 0.000 | 0.000 | ||
| 3099 | 2015.08.25 11:03 | buy | 1553 | 0.02 | 138.242 | 0.000 | 0.000 | ||
| 3100 | 2015.08.25 11:04 | buy | 1554 | 0.02 | 138.312 | 0.000 | 0.000 | ||
| 3101 | 2015.08.25 11:08 | close | 1554 | 0.02 | 138.298 | 0.000 | 0.000 | -0.26 | 4076.99 |
| 3102 | 2015.08.25 11:08 | close | 1553 | 0.02 | 138.298 | 0.000 | 0.000 | 1.03 | 4078.02 |
| 3103 | 2015.08.25 11:08 | close | 1552 | 0.01 | 138.298 | 0.000 | 0.000 | 0.79 | 4078.81 |
| 3104 | 2015.08.25 11:08 | close | 1551 | 0.01 | 138.298 | 0.000 | 0.000 | 1.16 | 4079.97 |
| 3105 | 2015.08.25 11:08 | close | 1550 | 0.02 | 138.298 | 134.601 | 148.101 | 6.40 | 4086.37 |
| 3106 | 2015.08.25 11:08 | close | 1549 | 0.01 | 138.298 | 134.601 | 148.101 | 2.74 | 4089.11 |
| 3107 | 2015.08.25 11:08 | close | 1548 | 0.01 | 138.298 | 134.601 | 148.101 | 2.28 | 4091.39 |
| 3108 | 2015.08.25 11:08 | close | 1547 | 0.01 | 138.298 | 0.000 | 0.000 | 1.83 | 4093.22 |
| 3109 | 2015.08.25 11:08 | buy | 1555 | 0.01 | 138.301 | 0.000 | 0.000 | ||
| 3110 | 2015.08.25 11:14 | buy | 1556 | 0.01 | 138.374 | 0.000 | 0.000 | ||
| 3111 | 2015.08.25 11:15 | close | 1556 | 0.01 | 138.358 | 0.000 | 0.000 | -0.14 | 4093.08 |
| 3112 | 2015.08.25 11:15 | close | 1555 | 0.01 | 138.358 | 0.000 | 0.000 | 0.53 | 4093.61 |
| 3113 | 2015.08.25 11:15 | buy | 1557 | 0.01 | 138.361 | 0.000 | 0.000 | ||
| 3114 | 2015.08.25 11:16 | buy | 1558 | 0.01 | 138.313 | 134.863 | 148.363 | ||
| 3115 | 2015.08.25 11:18 | buy | 1559 | 0.01 | 138.263 | 134.863 | 148.363 | ||
| 3116 | 2015.08.25 11:19 | buy | 1560 | 0.02 | 138.213 | 134.863 | 148.363 | ||
| 3117 | 2015.08.25 11:27 | buy | 1561 | 0.02 | 138.163 | 134.863 | 148.363 | ||
| 3118 | 2015.08.25 11:28 | buy | 1562 | 0.03 | 138.113 | 134.863 | 148.363 | ||
| 3119 | 2015.08.25 11:29 | buy | 1563 | 0.07 | 138.063 | 0.000 | 0.000 | ||
| 3120 | 2015.08.25 11:37 | buy | 1564 | 0.02 | 137.993 | 134.863 | 148.363 | ||
| 3121 | 2015.08.25 11:38 | buy | 1565 | 0.02 | 137.923 | 134.863 | 148.363 | ||
| 3122 | 2015.08.25 12:44 | close | 1565 | 0.02 | 138.212 | 134.863 | 148.363 | 5.34 | 4098.95 |
| 3123 | 2015.08.25 12:44 | close | 1564 | 0.02 | 138.212 | 134.863 | 148.363 | 4.04 | 4102.99 |
| 3124 | 2015.08.25 12:44 | close | 1563 | 0.07 | 138.212 | 0.000 | 0.000 | 9.62 | 4112.61 |
| 3125 | 2015.08.25 12:44 | close | 1562 | 0.03 | 138.212 | 134.863 | 148.363 | 2.74 | 4115.35 |
| 3126 | 2015.08.25 12:44 | close | 1561 | 0.02 | 138.212 | 134.863 | 148.363 | 0.91 | 4116.26 |
| 3127 | 2015.08.25 12:44 | close | 1560 | 0.02 | 138.212 | 134.863 | 148.363 | -0.02 | 4116.24 |
| 3128 | 2015.08.25 12:44 | close | 1559 | 0.01 | 138.212 | 134.863 | 148.363 | -0.47 | 4115.77 |
| 3129 | 2015.08.25 12:44 | close | 1558 | 0.01 | 138.212 | 134.863 | 148.363 | -0.93 | 4114.84 |
| 3130 | 2015.08.25 12:44 | close | 1557 | 0.01 | 138.212 | 0.000 | 0.000 | -1.37 | 4113.47 |
| 3131 | 2015.08.25 12:44 | sell | 1566 | 0.01 | 138.213 | 0.000 | 0.000 | ||
| 3132 | 2015.08.25 12:55 | sell | 1567 | 0.01 | 138.076 | 0.000 | 0.000 | ||
| 3133 | 2015.08.25 13:00 | close | 1567 | 0.01 | 138.078 | 0.000 | 0.000 | -0.02 | 4113.45 |
| 3134 | 2015.08.25 13:00 | close | 1566 | 0.01 | 138.078 | 0.000 | 0.000 | 1.25 | 4114.70 |
| 3135 | 2015.08.25 13:00 | sell | 1568 | 0.01 | 138.076 | 0.000 | 0.000 | ||
| 3136 | 2015.08.25 13:00 | close | 1568 | 0.01 | 138.077 | 0.000 | 0.000 | -0.01 | 4114.69 |
| 3137 | 2015.08.25 13:00 | buy | 1569 | 0.01 | 138.078 | 0.000 | 0.000 | ||
| 3138 | 2015.08.25 13:00 | buy | 1570 | 0.01 | 138.030 | 134.580 | 148.080 | ||
| 3139 | 2015.08.25 13:01 | buy | 1571 | 0.01 | 137.979 | 134.579 | 148.079 | ||
| 3140 | 2015.08.25 13:02 | buy | 1572 | 0.02 | 137.930 | 134.580 | 148.080 | ||
| 3141 | 2015.08.25 13:02 | buy | 1573 | 0.02 | 137.880 | 134.580 | 148.080 | ||
| 3142 | 2015.08.25 13:03 | buy | 1574 | 0.03 | 137.830 | 134.580 | 148.080 | ||
| 3143 | 2015.08.25 13:04 | buy | 1575 | 0.07 | 137.780 | 0.000 | 0.000 | ||
| 3144 | 2015.08.25 13:12 | buy | 1576 | 0.02 | 137.710 | 134.580 | 148.080 | ||
| 3145 | 2015.08.25 13:24 | close | 1576 | 0.02 | 137.867 | 134.580 | 148.080 | 2.90 | 4117.59 |
| 3146 | 2015.08.25 13:24 | close | 1575 | 0.07 | 137.867 | 0.000 | 0.000 | 5.62 | 4123.21 |
| 3147 | 2015.08.25 13:24 | close | 1574 | 0.03 | 137.867 | 134.580 | 148.080 | 1.03 | 4124.24 |
| 3148 | 2015.08.25 13:24 | close | 1573 | 0.02 | 137.867 | 134.580 | 148.080 | -0.24 | 4124.00 |
| 3149 | 2015.08.25 13:24 | close | 1572 | 0.02 | 137.867 | 134.580 | 148.080 | -1.16 | 4122.84 |
| 3150 | 2015.08.25 13:24 | close | 1571 | 0.01 | 137.867 | 134.579 | 148.079 | -1.03 | 4121.81 |
| 3151 | 2015.08.25 13:24 | close | 1570 | 0.01 | 137.867 | 134.580 | 148.080 | -1.50 | 4120.31 |
| 3152 | 2015.08.25 13:24 | close | 1569 | 0.01 | 137.867 | 0.000 | 0.000 | -1.94 | 4118.37 |
| 3153 | 2015.08.25 13:24 | buy | 1577 | 0.01 | 137.870 | 0.000 | 0.000 | ||
| 3154 | 2015.08.25 13:26 | buy | 1578 | 0.01 | 137.943 | 0.000 | 0.000 | ||
| 3155 | 2015.08.25 13:27 | buy | 1579 | 0.01 | 137.983 | 0.000 | 0.000 | ||
| 3156 | 2015.08.25 13:28 | buy | 1580 | 0.02 | 138.013 | 0.000 | 0.000 | ||
| 3157 | 2015.08.25 13:34 | close | 1580 | 0.02 | 138.018 | 0.000 | 0.000 | 0.10 | 4118.47 |
| 3158 | 2015.08.25 13:34 | close | 1579 | 0.01 | 138.018 | 0.000 | 0.000 | 0.32 | 4118.79 |
| 3159 | 2015.08.25 13:34 | close | 1578 | 0.01 | 138.018 | 0.000 | 0.000 | 0.69 | 4119.48 |
| 3160 | 2015.08.25 13:34 | close | 1577 | 0.01 | 138.018 | 0.000 | 0.000 | 1.37 | 4120.85 |
| 3161 | 2015.08.25 13:34 | buy | 1581 | 0.01 | 138.021 | 0.000 | 0.000 | ||
| 3162 | 2015.08.25 13:36 | buy | 1582 | 0.01 | 138.094 | 0.000 | 0.000 | ||
| 3163 | 2015.08.25 13:37 | buy | 1583 | 0.01 | 138.134 | 0.000 | 0.000 | ||
| 3164 | 2015.08.25 13:38 | buy | 1584 | 0.02 | 138.164 | 0.000 | 0.000 | ||
| 3165 | 2015.08.25 13:42 | close | 1584 | 0.02 | 138.170 | 0.000 | 0.000 | 0.11 | 4120.96 |
| 3166 | 2015.08.25 13:42 | close | 1583 | 0.01 | 138.170 | 0.000 | 0.000 | 0.33 | 4121.29 |
| 3167 | 2015.08.25 13:42 | close | 1582 | 0.01 | 138.170 | 0.000 | 0.000 | 0.70 | 4121.99 |
| 3168 | 2015.08.25 13:42 | close | 1581 | 0.01 | 138.170 | 0.000 | 0.000 | 1.37 | 4123.36 |
| 3169 | 2015.08.25 13:42 | buy | 1585 | 0.01 | 138.173 | 0.000 | 0.000 | ||
| 3170 | 2015.08.25 13:44 | buy | 1586 | 0.01 | 138.125 | 134.675 | 148.175 | ||
| 3171 | 2015.08.25 13:53 | buy | 1587 | 0.01 | 138.074 | 134.674 | 148.174 | ||
| 3172 | 2015.08.25 13:54 | buy | 1588 | 0.02 | 138.025 | 134.675 | 148.175 | ||
| 3173 | 2015.08.25 14:02 | buy | 1589 | 0.02 | 137.974 | 134.674 | 148.174 | ||
| 3174 | 2015.08.25 14:03 | buy | 1590 | 0.03 | 137.925 | 134.675 | 148.175 | ||
| 3175 | 2015.08.25 14:04 | buy | 1591 | 0.07 | 137.875 | 0.000 | 0.000 | ||
| 3176 | 2015.08.25 14:43 | close | 1591 | 0.07 | 138.143 | 0.000 | 0.000 | 17.31 | 4140.67 |
| 3177 | 2015.08.25 14:43 | close | 1590 | 0.03 | 138.143 | 134.675 | 148.175 | 6.04 | 4146.71 |
| 3178 | 2015.08.25 14:43 | close | 1589 | 0.02 | 138.143 | 134.674 | 148.174 | 3.11 | 4149.82 |
| 3179 | 2015.08.25 14:43 | close | 1588 | 0.02 | 138.143 | 134.675 | 148.175 | 2.17 | 4151.99 |
| 3180 | 2015.08.25 14:43 | close | 1587 | 0.01 | 138.143 | 134.674 | 148.174 | 0.63 | 4152.62 |
| 3181 | 2015.08.25 14:43 | close | 1586 | 0.01 | 138.143 | 134.675 | 148.175 | 0.16 | 4152.78 |
| 3182 | 2015.08.25 14:43 | close | 1585 | 0.01 | 138.143 | 0.000 | 0.000 | -0.28 | 4152.50 |
| 3183 | 2015.08.25 14:43 | buy | 1592 | 0.01 | 138.146 | 0.000 | 0.000 | ||
| 3184 | 2015.08.25 14:53 | buy | 1593 | 0.01 | 138.098 | 134.648 | 148.148 | ||
| 3185 | 2015.08.25 15:07 | buy | 1594 | 0.01 | 138.048 | 134.648 | 148.148 | ||
| 3186 | 2015.08.25 15:18 | buy | 1595 | 0.02 | 137.998 | 134.648 | 148.148 | ||
| 3187 | 2015.08.25 15:19 | buy | 1596 | 0.02 | 137.948 | 134.648 | 148.148 | ||
| 3188 | 2015.08.25 15:26 | buy | 1597 | 0.03 | 137.898 | 134.648 | 148.148 | ||
| 3189 | 2015.08.25 15:28 | buy | 1598 | 0.07 | 137.848 | 0.000 | 0.000 | ||
| 3190 | 2015.08.25 15:29 | buy | 1599 | 0.02 | 137.778 | 134.648 | 148.148 | ||
| 3191 | 2015.08.25 15:37 | buy | 1600 | 0.02 | 137.708 | 134.648 | 148.148 | ||
| 3192 | 2015.08.25 15:38 | buy | 1601 | 0.03 | 137.638 | 134.648 | 148.148 | ||
| 3193 | 2015.08.25 15:39 | buy | 1602 | 0.03 | 137.568 | 134.648 | 148.148 | ||
| 3194 | 2015.08.25 16:19 | buy | 1603 | 0.07 | 137.498 | 134.648 | 148.148 | ||
| 3195 | 2015.08.25 16:26 | buy | 1604 | 0.12 | 137.428 | 0.000 | 0.000 | ||
| 3196 | 2015.08.25 16:28 | buy | 1605 | 0.05 | 137.328 | 134.618 | 148.148 | ||
| 3197 | 2015.08.25 16:36 | buy | 1606 | 0.05 | 137.228 | 134.618 | 148.148 | ||
| 3198 | 2015.08.25 16:38 | buy | 1607 | 0.06 | 137.128 | 134.618 | 148.148 | ||
| 3199 | 2015.08.25 16:39 | buy | 1608 | 0.06 | 137.028 | 134.618 | 148.148 | ||
| 3200 | 2015.08.25 17:37 | buy | 1609 | 0.12 | 136.928 | 134.618 | 148.148 | ||
| 3201 | 2015.08.25 17:39 | buy | 1610 | 0.20 | 136.828 | 0.000 | 0.000 | ||
| 3202 | 2015.08.25 18:38 | buy | 1611 | 0.07 | 136.698 | 134.618 | 148.148 | ||
| 3203 | 2015.08.25 22:37 | buy | 1612 | 0.07 | 136.568 | 134.618 | 148.148 | ||
| 3204 | 2015.08.26 00:33 | close | 1612 | 0.07 | 137.313 | 134.618 | 148.148 | 47.85 | 4200.35 |
| 3205 | 2015.08.26 00:33 | close | 1611 | 0.07 | 137.313 | 134.618 | 148.148 | 39.45 | 4239.80 |
| 3206 | 2015.08.26 00:33 | close | 1610 | 0.20 | 137.313 | 0.000 | 0.000 | 88.72 | 4328.52 |
| 3207 | 2015.08.26 00:33 | close | 1609 | 0.12 | 137.313 | 134.618 | 148.148 | 42.16 | 4370.69 |
| 3208 | 2015.08.26 00:33 | close | 1608 | 0.06 | 137.313 | 134.618 | 148.148 | 15.54 | 4386.23 |
| 3209 | 2015.08.26 00:33 | close | 1607 | 0.06 | 137.313 | 134.618 | 148.148 | 10.01 | 4396.23 |
| 3210 | 2015.08.26 00:33 | close | 1606 | 0.05 | 137.313 | 134.618 | 148.148 | 3.73 | 4399.96 |
| 3211 | 2015.08.26 00:33 | close | 1605 | 0.05 | 137.313 | 134.618 | 148.148 | -0.88 | 4399.08 |
| 3212 | 2015.08.26 00:33 | close | 1604 | 0.12 | 137.313 | 0.000 | 0.000 | -13.20 | 4385.88 |
| 3213 | 2015.08.26 00:33 | close | 1603 | 0.07 | 137.313 | 134.648 | 148.148 | -12.22 | 4373.66 |
| 3214 | 2015.08.26 00:33 | close | 1602 | 0.03 | 137.313 | 134.648 | 148.148 | -7.17 | 4366.49 |
| 3215 | 2015.08.26 00:33 | close | 1601 | 0.03 | 137.313 | 134.648 | 148.148 | -9.11 | 4357.39 |
| 3216 | 2015.08.26 00:33 | close | 1600 | 0.02 | 137.313 | 134.648 | 148.148 | -7.37 | 4350.02 |
| 3217 | 2015.08.26 00:33 | close | 1599 | 0.02 | 137.313 | 134.648 | 148.148 | -8.66 | 4341.36 |
| 3218 | 2015.08.26 00:33 | close | 1598 | 0.07 | 137.313 | 0.000 | 0.000 | -34.82 | 4306.54 |
| 3219 | 2015.08.26 00:33 | close | 1597 | 0.03 | 137.313 | 134.648 | 148.148 | -16.31 | 4290.23 |
| 3220 | 2015.08.26 00:33 | close | 1596 | 0.02 | 137.313 | 134.648 | 148.148 | -11.80 | 4278.44 |
| 3221 | 2015.08.26 00:33 | close | 1595 | 0.02 | 137.313 | 134.648 | 148.148 | -12.72 | 4265.72 |
| 3222 | 2015.08.26 00:33 | close | 1594 | 0.01 | 137.313 | 134.648 | 148.148 | -6.82 | 4258.90 |
| 3223 | 2015.08.26 00:33 | close | 1593 | 0.01 | 137.313 | 134.648 | 148.148 | -7.28 | 4251.62 |
| 3224 | 2015.08.26 00:33 | close | 1592 | 0.01 | 137.313 | 0.000 | 0.000 | -7.72 | 4243.90 |
| 3225 | 2015.08.26 00:33 | buy | 1613 | 0.01 | 137.316 | 0.000 | 0.000 | ||
| 3226 | 2015.08.26 00:36 | buy | 1614 | 0.01 | 137.389 | 0.000 | 0.000 | ||
| 3227 | 2015.08.26 00:37 | buy | 1615 | 0.01 | 137.429 | 0.000 | 0.000 | ||
| 3228 | 2015.08.26 00:37 | buy | 1616 | 0.02 | 137.459 | 0.000 | 0.000 | ||
| 3229 | 2015.08.26 00:39 | buy | 1617 | 0.02 | 137.528 | 0.000 | 0.000 | ||
| 3230 | 2015.08.26 00:41 | close | 1617 | 0.02 | 137.521 | 0.000 | 0.000 | -0.13 | 4243.77 |
| 3231 | 2015.08.26 00:41 | close | 1616 | 0.02 | 137.521 | 0.000 | 0.000 | 1.14 | 4244.91 |
| 3232 | 2015.08.26 00:41 | close | 1615 | 0.01 | 137.521 | 0.000 | 0.000 | 0.84 | 4245.75 |
| 3233 | 2015.08.26 00:41 | close | 1614 | 0.01 | 137.521 | 0.000 | 0.000 | 1.21 | 4246.96 |
| 3234 | 2015.08.26 00:41 | close | 1613 | 0.01 | 137.521 | 0.000 | 0.000 | 1.89 | 4248.85 |
| 3235 | 2015.08.26 00:41 | buy | 1618 | 0.01 | 137.522 | 0.000 | 0.000 | ||
| 3236 | 2015.08.26 00:43 | buy | 1619 | 0.01 | 137.474 | 134.024 | 147.524 | ||
| 3237 | 2015.08.26 00:51 | buy | 1620 | 0.01 | 137.424 | 134.024 | 147.524 | ||
| 3238 | 2015.08.26 00:53 | buy | 1621 | 0.02 | 137.374 | 134.024 | 147.524 | ||
| 3239 | 2015.08.26 00:54 | buy | 1622 | 0.02 | 137.324 | 134.024 | 147.524 | ||
| 3240 | 2015.08.26 00:54 | buy | 1623 | 0.03 | 136.948 | 133.698 | 147.198 | ||
| 3241 | 2015.08.26 01:00 | buy | 1624 | 0.07 | 136.941 | 0.000 | 0.000 | ||
| 3242 | 2015.08.26 01:00 | buy | 1625 | 0.02 | 136.940 | 133.810 | 147.310 | ||
| 3243 | 2015.08.26 01:00 | buy | 1626 | 0.02 | 136.941 | 133.881 | 147.381 | ||
| 3244 | 2015.08.26 01:00 | buy | 1627 | 0.03 | 136.940 | 133.950 | 147.450 | ||
| 3245 | 2015.08.26 01:00 | buy | 1628 | 0.03 | 136.941 | 134.021 | 147.521 | ||
| 3246 | 2015.08.26 01:43 | close | 1628 | 0.03 | 137.191 | 134.021 | 147.521 | 6.92 | 4255.77 |
| 3247 | 2015.08.26 01:43 | close | 1627 | 0.03 | 137.191 | 133.950 | 147.450 | 6.95 | 4262.72 |
| 3248 | 2015.08.26 01:43 | close | 1626 | 0.02 | 137.191 | 133.881 | 147.381 | 4.61 | 4267.33 |
| 3249 | 2015.08.26 01:43 | close | 1625 | 0.02 | 137.191 | 133.810 | 147.310 | 4.63 | 4271.96 |
| 3250 | 2015.08.26 01:43 | close | 1624 | 0.07 | 137.191 | 0.000 | 0.000 | 16.15 | 4288.11 |
| 3251 | 2015.08.26 01:43 | close | 1623 | 0.03 | 137.191 | 133.698 | 147.198 | 6.73 | 4294.84 |
| 3252 | 2015.08.26 01:43 | close | 1622 | 0.02 | 137.191 | 134.024 | 147.524 | -2.45 | 4292.39 |
| 3253 | 2015.08.26 01:43 | close | 1621 | 0.02 | 137.191 | 134.024 | 147.524 | -3.38 | 4289.01 |
| 3254 | 2015.08.26 01:43 | close | 1620 | 0.01 | 137.191 | 134.024 | 147.524 | -2.15 | 4286.86 |
| 3255 | 2015.08.26 01:43 | close | 1619 | 0.01 | 137.191 | 134.024 | 147.524 | -2.61 | 4284.25 |
| 3256 | 2015.08.26 01:43 | close | 1618 | 0.01 | 137.191 | 0.000 | 0.000 | -3.05 | 4281.20 |
| 3257 | 2015.08.26 01:43 | buy | 1629 | 0.01 | 137.194 | 0.000 | 0.000 | ||
| 3258 | 2015.08.26 01:53 | buy | 1630 | 0.01 | 137.146 | 133.696 | 147.196 | ||
| 3259 | 2015.08.26 01:55 | buy | 1631 | 0.01 | 137.089 | 133.689 | 147.189 | ||
| 3260 | 2015.08.26 02:09 | buy | 1632 | 0.02 | 137.046 | 133.696 | 147.196 | ||
| 3261 | 2015.08.26 02:19 | buy | 1633 | 0.02 | 136.996 | 133.696 | 147.196 | ||
| 3262 | 2015.08.26 02:27 | buy | 1634 | 0.03 | 136.946 | 133.696 | 147.196 | ||
| 3263 | 2015.08.26 02:28 | buy | 1635 | 0.07 | 136.896 | 0.000 | 0.000 | ||
| 3264 | 2015.08.26 02:36 | buy | 1636 | 0.02 | 136.826 | 133.696 | 147.196 | ||
| 3265 | 2015.08.26 02:38 | buy | 1637 | 0.02 | 136.756 | 133.696 | 147.196 | ||
| 3266 | 2015.08.26 03:29 | buy | 1638 | 0.01 | 137.267 | 0.000 | 0.000 | ||
| 3267 | 2015.08.26 03:36 | buy | 1639 | 0.01 | 137.307 | 0.000 | 0.000 | ||
| 3268 | 2015.08.26 03:37 | buy | 1640 | 0.02 | 137.337 | 0.000 | 0.000 | ||
| 3269 | 2015.08.26 03:39 | buy | 1641 | 0.02 | 137.407 | 0.000 | 0.000 | ||
| 3270 | 2015.08.26 03:41 | close | 1641 | 0.02 | 137.385 | 0.000 | 0.000 | -0.41 | 4280.79 |
| 3271 | 2015.08.26 03:41 | close | 1640 | 0.02 | 137.385 | 0.000 | 0.000 | 0.89 | 4281.68 |
| 3272 | 2015.08.26 03:41 | close | 1639 | 0.01 | 137.385 | 0.000 | 0.000 | 0.72 | 4282.40 |
| 3273 | 2015.08.26 03:41 | close | 1638 | 0.01 | 137.385 | 0.000 | 0.000 | 1.09 | 4283.49 |
| 3274 | 2015.08.26 03:41 | close | 1637 | 0.02 | 137.385 | 133.696 | 147.196 | 11.61 | 4295.10 |
| 3275 | 2015.08.26 03:41 | close | 1636 | 0.02 | 137.385 | 133.696 | 147.196 | 10.32 | 4305.42 |
| 3276 | 2015.08.26 03:41 | close | 1635 | 0.07 | 137.385 | 0.000 | 0.000 | 31.58 | 4337.00 |
| 3277 | 2015.08.26 03:41 | close | 1634 | 0.03 | 137.385 | 133.696 | 147.196 | 12.15 | 4349.15 |
| 3278 | 2015.08.26 03:41 | close | 1633 | 0.02 | 137.385 | 133.696 | 147.196 | 7.18 | 4356.33 |
| 3279 | 2015.08.26 03:41 | close | 1632 | 0.02 | 137.385 | 133.696 | 147.196 | 6.26 | 4362.59 |
| 3280 | 2015.08.26 03:41 | close | 1631 | 0.01 | 137.385 | 133.689 | 147.189 | 2.73 | 4365.32 |
| 3281 | 2015.08.26 03:41 | close | 1630 | 0.01 | 137.385 | 133.696 | 147.196 | 2.21 | 4367.53 |
| 3282 | 2015.08.26 03:41 | close | 1629 | 0.01 | 137.385 | 0.000 | 0.000 | 1.76 | 4369.29 |
| 3283 | 2015.08.26 03:41 | sell | 1642 | 0.01 | 137.386 | 0.000 | 0.000 | ||
| 3284 | 2015.08.26 03:52 | sell | 1643 | 0.01 | 137.313 | 0.000 | 0.000 | ||
| 3285 | 2015.08.26 03:53 | sell | 1644 | 0.01 | 137.273 | 0.000 | 0.000 | ||
| 3286 | 2015.08.26 03:54 | sell | 1645 | 0.02 | 137.243 | 0.000 | 0.000 | ||
| 3287 | 2015.08.26 04:00 | sell | 1646 | 0.02 | 137.173 | 0.000 | 0.000 | ||
| 3288 | 2015.08.26 04:03 | sell | 1647 | 0.03 | 137.103 | 0.000 | 0.000 | ||
| 3289 | 2015.08.26 04:14 | sell | 1648 | 0.03 | 137.033 | 0.000 | 0.000 | ||
| 3290 | 2015.08.26 04:15 | close | 1648 | 0.03 | 137.044 | 0.000 | 0.000 | -0.30 | 4368.99 |
| 3291 | 2015.08.26 04:15 | close | 1647 | 0.03 | 137.044 | 0.000 | 0.000 | 1.63 | 4370.62 |
| 3292 | 2015.08.26 04:15 | close | 1646 | 0.02 | 137.044 | 0.000 | 0.000 | 2.38 | 4373.00 |
| 3293 | 2015.08.26 04:15 | close | 1645 | 0.02 | 137.044 | 0.000 | 0.000 | 3.67 | 4376.67 |
| 3294 | 2015.08.26 04:15 | close | 1644 | 0.01 | 137.044 | 0.000 | 0.000 | 2.11 | 4378.78 |
| 3295 | 2015.08.26 04:15 | close | 1643 | 0.01 | 137.044 | 0.000 | 0.000 | 2.48 | 4381.26 |
| 3296 | 2015.08.26 04:15 | close | 1642 | 0.01 | 137.044 | 0.000 | 0.000 | 3.16 | 4384.42 |
| 3297 | 2015.08.26 04:15 | buy | 1649 | 0.01 | 137.043 | 0.000 | 0.000 | ||
| 3298 | 2015.08.26 04:17 | buy | 1650 | 0.01 | 137.116 | 0.000 | 0.000 | ||
| 3299 | 2015.08.26 04:19 | buy | 1651 | 0.01 | 137.156 | 0.000 | 0.000 | ||
| 3300 | 2015.08.26 04:26 | buy | 1652 | 0.02 | 137.186 | 0.000 | 0.000 | ||
| 3301 | 2015.08.26 04:29 | buy | 1653 | 0.02 | 137.256 | 0.000 | 0.000 | ||
| 3302 | 2015.08.26 04:34 | close | 1653 | 0.02 | 137.237 | 0.000 | 0.000 | -0.35 | 4384.07 |
| 3303 | 2015.08.26 04:34 | close | 1652 | 0.02 | 137.237 | 0.000 | 0.000 | 0.94 | 4385.01 |
| 3304 | 2015.08.26 04:34 | close | 1651 | 0.01 | 137.237 | 0.000 | 0.000 | 0.74 | 4385.75 |
| 3305 | 2015.08.26 04:34 | close | 1650 | 0.01 | 137.237 | 0.000 | 0.000 | 1.11 | 4386.86 |
| 3306 | 2015.08.26 04:34 | close | 1649 | 0.01 | 137.237 | 0.000 | 0.000 | 1.79 | 4388.65 |
| 3307 | 2015.08.26 04:34 | buy | 1654 | 0.01 | 137.240 | 0.000 | 0.000 | ||
| 3308 | 2015.08.26 04:38 | buy | 1655 | 0.01 | 137.313 | 0.000 | 0.000 | ||
| 3309 | 2015.08.26 04:39 | buy | 1656 | 0.01 | 137.353 | 0.000 | 0.000 | ||
| 3310 | 2015.08.26 04:42 | close | 1656 | 0.01 | 137.326 | 0.000 | 0.000 | -0.24 | 4388.41 |
| 3311 | 2015.08.26 04:42 | close | 1655 | 0.01 | 137.326 | 0.000 | 0.000 | 0.12 | 4388.53 |
| 3312 | 2015.08.26 04:42 | close | 1654 | 0.01 | 137.326 | 0.000 | 0.000 | 0.80 | 4389.33 |
| 3313 | 2015.08.26 04:42 | buy | 1657 | 0.01 | 137.329 | 0.000 | 0.000 | ||
| 3314 | 2015.08.26 04:52 | buy | 1658 | 0.01 | 137.281 | 133.831 | 147.331 | ||
| 3315 | 2015.08.26 05:36 | buy | 1659 | 0.01 | 137.230 | 133.830 | 147.330 | ||
| 3316 | 2015.08.26 05:39 | buy | 1660 | 0.02 | 137.181 | 133.831 | 147.331 | ||
| 3317 | 2015.08.26 06:27 | buy | 1661 | 0.01 | 137.402 | 0.000 | 0.000 | ||
| 3318 | 2015.08.26 06:28 | buy | 1662 | 0.01 | 137.442 | 0.000 | 0.000 | ||
| 3319 | 2015.08.26 06:29 | buy | 1663 | 0.02 | 137.472 | 0.000 | 0.000 | ||
| 3320 | 2015.08.26 06:31 | close | 1663 | 0.02 | 137.459 | 0.000 | 0.000 | -0.24 | 4389.09 |
| 3321 | 2015.08.26 06:31 | close | 1662 | 0.01 | 137.459 | 0.000 | 0.000 | 0.15 | 4389.24 |
| 3322 | 2015.08.26 06:31 | close | 1661 | 0.01 | 137.459 | 0.000 | 0.000 | 0.52 | 4389.76 |
| 3323 | 2015.08.26 06:31 | close | 1660 | 0.02 | 137.459 | 133.831 | 147.331 | 5.13 | 4394.89 |
| 3324 | 2015.08.26 06:31 | close | 1659 | 0.01 | 137.459 | 133.830 | 147.330 | 2.11 | 4397.00 |
| 3325 | 2015.08.26 06:31 | close | 1658 | 0.01 | 137.459 | 133.831 | 147.331 | 1.64 | 4398.64 |
| 3326 | 2015.08.26 06:31 | close | 1657 | 0.01 | 137.459 | 0.000 | 0.000 | 1.20 | 4399.84 |
| 3327 | 2015.08.26 06:31 | sell | 1664 | 0.01 | 137.460 | 0.000 | 0.000 | ||
| 3328 | 2015.08.26 06:37 | sell | 1665 | 0.01 | 137.508 | 140.958 | 127.458 | ||
| 3329 | 2015.08.26 06:39 | sell | 1666 | 0.01 | 137.559 | 140.959 | 127.459 | ||
| 3330 | 2015.08.26 06:55 | close | 1666 | 0.01 | 137.564 | 140.959 | 127.459 | -0.05 | 4399.79 |
| 3331 | 2015.08.26 06:55 | close | 1665 | 0.01 | 137.564 | 140.958 | 127.458 | -0.52 | 4399.27 |
| 3332 | 2015.08.26 06:55 | close | 1664 | 0.01 | 137.564 | 0.000 | 0.000 | -0.96 | 4398.31 |
| 3333 | 2015.08.26 07:00 | buy | 1667 | 0.01 | 137.563 | 0.000 | 0.000 | ||
| 3334 | 2015.08.26 07:19 | buy | 1668 | 0.01 | 137.515 | 134.065 | 147.565 | ||
| 3335 | 2015.08.26 07:29 | buy | 1669 | 0.01 | 137.465 | 134.065 | 147.565 | ||
| 3336 | 2015.08.26 07:38 | buy | 1670 | 0.02 | 137.415 | 134.065 | 147.565 | ||
| 3337 | 2015.08.26 08:16 | close | 1670 | 0.02 | 137.531 | 134.065 | 147.565 | 2.14 | 4400.45 |
| 3338 | 2015.08.26 08:16 | close | 1669 | 0.01 | 137.531 | 134.065 | 147.565 | 0.61 | 4401.06 |
| 3339 | 2015.08.26 08:16 | close | 1668 | 0.01 | 137.531 | 134.065 | 147.565 | 0.15 | 4401.21 |
| 3340 | 2015.08.26 08:16 | close | 1667 | 0.01 | 137.531 | 0.000 | 0.000 | -0.29 | 4400.92 |
| 3341 | 2015.08.26 08:16 | sell | 1671 | 0.01 | 137.532 | 0.000 | 0.000 | ||
| 3342 | 2015.08.26 08:19 | sell | 1672 | 0.01 | 137.459 | 0.000 | 0.000 | ||
| 3343 | 2015.08.26 08:23 | close | 1672 | 0.01 | 137.475 | 0.000 | 0.000 | -0.15 | 4400.77 |
| 3344 | 2015.08.26 08:23 | close | 1671 | 0.01 | 137.475 | 0.000 | 0.000 | 0.52 | 4401.29 |
| 3345 | 2015.08.26 08:23 | sell | 1673 | 0.01 | 137.472 | 0.000 | 0.000 | ||
| 3346 | 2015.08.26 08:28 | sell | 1674 | 0.01 | 137.399 | 0.000 | 0.000 | ||
| 3347 | 2015.08.26 08:29 | sell | 1675 | 0.01 | 137.359 | 0.000 | 0.000 | ||
| 3348 | 2015.08.26 08:34 | close | 1675 | 0.01 | 137.386 | 0.000 | 0.000 | -0.25 | 4401.04 |
| 3349 | 2015.08.26 08:34 | close | 1674 | 0.01 | 137.386 | 0.000 | 0.000 | 0.12 | 4401.16 |
| 3350 | 2015.08.26 08:34 | close | 1673 | 0.01 | 137.386 | 0.000 | 0.000 | 0.79 | 4401.95 |
| 3351 | 2015.08.26 08:34 | sell | 1676 | 0.01 | 137.383 | 0.000 | 0.000 | ||
| 3352 | 2015.08.26 08:37 | sell | 1677 | 0.01 | 137.310 | 0.000 | 0.000 | ||
| 3353 | 2015.08.26 08:38 | sell | 1678 | 0.01 | 137.271 | 0.000 | 0.000 | ||
| 3354 | 2015.08.26 08:39 | sell | 1679 | 0.02 | 137.240 | 0.000 | 0.000 | ||
| 3355 | 2015.08.26 08:42 | close | 1679 | 0.02 | 137.260 | 0.000 | 0.000 | -0.37 | 4401.58 |
| 3356 | 2015.08.26 08:42 | close | 1678 | 0.01 | 137.260 | 0.000 | 0.000 | 0.11 | 4401.69 |
| 3357 | 2015.08.26 08:42 | close | 1677 | 0.01 | 137.260 | 0.000 | 0.000 | 0.47 | 4402.16 |
| 3358 | 2015.08.26 08:42 | close | 1676 | 0.01 | 137.260 | 0.000 | 0.000 | 1.14 | 4403.30 |
| 3359 | 2015.08.26 08:42 | sell | 1680 | 0.01 | 137.257 | 0.000 | 0.000 | ||
| 3360 | 2015.08.26 08:52 | sell | 1681 | 0.01 | 137.305 | 140.755 | 127.255 | ||
| 3361 | 2015.08.26 09:28 | sell | 1682 | 0.01 | 137.356 | 140.756 | 127.256 | ||
| 3362 | 2015.08.26 09:38 | sell | 1683 | 0.02 | 137.405 | 140.755 | 127.255 | ||
| 3363 | 2015.08.26 10:53 | close | 1683 | 0.02 | 137.288 | 140.755 | 127.255 | 2.15 | 4405.45 |
| 3364 | 2015.08.26 10:53 | close | 1682 | 0.01 | 137.288 | 140.756 | 127.256 | 0.63 | 4406.08 |
| 3365 | 2015.08.26 10:53 | close | 1681 | 0.01 | 137.288 | 140.755 | 127.255 | 0.16 | 4406.24 |
| 3366 | 2015.08.26 10:53 | close | 1680 | 0.01 | 137.288 | 0.000 | 0.000 | -0.28 | 4405.96 |
| 3367 | 2015.08.26 10:53 | buy | 1684 | 0.01 | 137.287 | 0.000 | 0.000 | ||
| 3368 | 2015.08.26 11:13 | buy | 1685 | 0.01 | 137.360 | 0.000 | 0.000 | ||
| 3369 | 2015.08.26 11:16 | close | 1685 | 0.01 | 137.344 | 0.000 | 0.000 | -0.15 | 4405.81 |
| 3370 | 2015.08.26 11:16 | close | 1684 | 0.01 | 137.344 | 0.000 | 0.000 | 0.52 | 4406.33 |
| 3371 | 2015.08.26 11:16 | sell | 1686 | 0.01 | 137.345 | 0.000 | 0.000 | ||
| 3372 | 2015.08.26 11:19 | sell | 1687 | 0.01 | 137.272 | 0.000 | 0.000 | ||
| 3373 | 2015.08.26 11:23 | close | 1687 | 0.01 | 137.288 | 0.000 | 0.000 | -0.14 | 4406.19 |
| 3374 | 2015.08.26 11:23 | close | 1686 | 0.01 | 137.288 | 0.000 | 0.000 | 0.53 | 4406.72 |
| 3375 | 2015.08.26 11:23 | sell | 1688 | 0.01 | 137.285 | 0.000 | 0.000 | ||
| 3376 | 2015.08.26 11:28 | sell | 1689 | 0.01 | 137.212 | 0.000 | 0.000 | ||
| 3377 | 2015.08.26 11:36 | sell | 1690 | 0.01 | 137.172 | 0.000 | 0.000 | ||
| 3378 | 2015.08.26 11:37 | sell | 1691 | 0.02 | 137.142 | 0.000 | 0.000 | ||
| 3379 | 2015.08.26 11:39 | sell | 1692 | 0.02 | 137.072 | 0.000 | 0.000 | ||
| 3380 | 2015.08.26 11:42 | close | 1692 | 0.02 | 137.091 | 0.000 | 0.000 | -0.35 | 4406.37 |
| 3381 | 2015.08.26 11:42 | close | 1691 | 0.02 | 137.091 | 0.000 | 0.000 | 0.94 | 4407.31 |
| 3382 | 2015.08.26 11:42 | close | 1690 | 0.01 | 137.091 | 0.000 | 0.000 | 0.74 | 4408.05 |
| 3383 | 2015.08.26 11:42 | close | 1689 | 0.01 | 137.091 | 0.000 | 0.000 | 1.11 | 4409.16 |
| 3384 | 2015.08.26 11:42 | close | 1688 | 0.01 | 137.091 | 0.000 | 0.000 | 1.79 | 4410.95 |
| 3385 | 2015.08.26 11:42 | sell | 1693 | 0.01 | 137.088 | 0.000 | 0.000 | ||
| 3386 | 2015.08.26 11:52 | sell | 1694 | 0.01 | 137.136 | 140.586 | 127.086 | ||
| 3387 | 2015.08.26 12:18 | sell | 1695 | 0.01 | 137.015 | 0.000 | 0.000 | ||
| 3388 | 2015.08.26 12:26 | sell | 1696 | 0.01 | 136.975 | 0.000 | 0.000 | ||
| 3389 | 2015.08.26 12:27 | sell | 1697 | 0.02 | 136.945 | 0.000 | 0.000 | ||
| 3390 | 2015.08.26 12:29 | sell | 1698 | 0.02 | 136.875 | 0.000 | 0.000 | ||
| 3391 | 2015.08.26 12:31 | close | 1698 | 0.02 | 136.892 | 0.000 | 0.000 | -0.32 | 4410.63 |
| 3392 | 2015.08.26 12:31 | close | 1697 | 0.02 | 136.892 | 0.000 | 0.000 | 0.97 | 4411.60 |
| 3393 | 2015.08.26 12:31 | close | 1696 | 0.01 | 136.892 | 0.000 | 0.000 | 0.76 | 4412.36 |
| 3394 | 2015.08.26 12:31 | close | 1695 | 0.01 | 136.892 | 0.000 | 0.000 | 1.13 | 4413.49 |
| 3395 | 2015.08.26 12:31 | close | 1694 | 0.01 | 136.892 | 140.586 | 127.086 | 2.25 | 4415.74 |
| 3396 | 2015.08.26 12:31 | close | 1693 | 0.01 | 136.892 | 0.000 | 0.000 | 1.81 | 4417.55 |
| 3397 | 2015.08.26 12:31 | sell | 1699 | 0.01 | 136.889 | 0.000 | 0.000 | ||
| 3398 | 2015.08.26 12:37 | sell | 1700 | 0.01 | 136.816 | 0.000 | 0.000 | ||
| 3399 | 2015.08.26 12:38 | sell | 1701 | 0.01 | 136.777 | 0.000 | 0.000 | ||
| 3400 | 2015.08.26 12:39 | sell | 1702 | 0.02 | 136.746 | 0.000 | 0.000 | ||
| 3401 | 2015.08.26 12:42 | close | 1702 | 0.02 | 136.766 | 0.000 | 0.000 | -0.37 | 4417.18 |
| 3402 | 2015.08.26 12:42 | close | 1701 | 0.01 | 136.766 | 0.000 | 0.000 | 0.10 | 4417.28 |
| 3403 | 2015.08.26 12:42 | close | 1700 | 0.01 | 136.766 | 0.000 | 0.000 | 0.46 | 4417.74 |
| 3404 | 2015.08.26 12:42 | close | 1699 | 0.01 | 136.766 | 0.000 | 0.000 | 1.13 | 4418.87 |
| 3405 | 2015.08.26 12:42 | sell | 1703 | 0.01 | 136.763 | 0.000 | 0.000 | ||
| 3406 | 2015.08.26 12:52 | sell | 1704 | 0.01 | 136.811 | 140.261 | 126.761 | ||
| 3407 | 2015.08.26 12:54 | sell | 1705 | 0.01 | 136.862 | 140.262 | 126.762 | ||
| 3408 | 2015.08.26 13:02 | close | 1705 | 0.01 | 136.794 | 140.262 | 126.762 | 0.63 | 4419.50 |
| 3409 | 2015.08.26 13:02 | close | 1704 | 0.01 | 136.794 | 140.261 | 126.761 | 0.16 | 4419.66 |
| 3410 | 2015.08.26 13:02 | close | 1703 | 0.01 | 136.794 | 0.000 | 0.000 | -0.28 | 4419.38 |
| 3411 | 2015.08.26 13:02 | sell | 1706 | 0.01 | 136.791 | 0.000 | 0.000 | ||
| 3412 | 2015.08.26 13:12 | sell | 1707 | 0.01 | 136.839 | 140.289 | 126.789 | ||
| 3413 | 2015.08.26 13:26 | sell | 1708 | 0.01 | 136.718 | 0.000 | 0.000 | ||
| 3414 | 2015.08.26 13:28 | sell | 1709 | 0.01 | 136.678 | 0.000 | 0.000 | ||
| 3415 | 2015.08.26 13:29 | sell | 1710 | 0.02 | 136.648 | 0.000 | 0.000 | ||
| 3416 | 2015.08.26 13:33 | close | 1710 | 0.02 | 136.664 | 0.000 | 0.000 | -0.30 | 4419.08 |
| 3417 | 2015.08.26 13:33 | close | 1709 | 0.01 | 136.664 | 0.000 | 0.000 | 0.13 | 4419.21 |
| 3418 | 2015.08.26 13:33 | close | 1708 | 0.01 | 136.664 | 0.000 | 0.000 | 0.50 | 4419.71 |
| 3419 | 2015.08.26 13:33 | close | 1707 | 0.01 | 136.664 | 140.289 | 126.789 | 1.62 | 4421.33 |
| 3420 | 2015.08.26 13:33 | close | 1706 | 0.01 | 136.664 | 0.000 | 0.000 | 1.18 | 4422.51 |
| 3421 | 2015.08.26 13:33 | sell | 1711 | 0.01 | 136.661 | 0.000 | 0.000 | ||
| 3422 | 2015.08.26 13:37 | sell | 1712 | 0.01 | 136.588 | 0.000 | 0.000 | ||
| 3423 | 2015.08.26 13:38 | sell | 1713 | 0.01 | 136.548 | 0.000 | 0.000 | ||
| 3424 | 2015.08.26 13:39 | sell | 1714 | 0.02 | 136.518 | 0.000 | 0.000 | ||
| 3425 | 2015.08.26 13:42 | close | 1714 | 0.02 | 136.538 | 0.000 | 0.000 | -0.36 | 4422.15 |
| 3426 | 2015.08.26 13:42 | close | 1713 | 0.01 | 136.538 | 0.000 | 0.000 | 0.09 | 4422.24 |
| 3427 | 2015.08.26 13:42 | close | 1712 | 0.01 | 136.538 | 0.000 | 0.000 | 0.46 | 4422.70 |
| 3428 | 2015.08.26 13:42 | close | 1711 | 0.01 | 136.538 | 0.000 | 0.000 | 1.14 | 4423.84 |
| 3429 | 2015.08.26 13:42 | sell | 1715 | 0.01 | 136.535 | 0.000 | 0.000 | ||
| 3430 | 2015.08.26 13:52 | sell | 1716 | 0.01 | 136.583 | 140.033 | 126.533 | ||
| 3431 | 2015.08.26 13:54 | sell | 1717 | 0.01 | 136.633 | 140.033 | 126.533 | ||
| 3432 | 2015.08.26 14:13 | close | 1717 | 0.01 | 136.562 | 140.033 | 126.533 | 0.66 | 4424.50 |
| 3433 | 2015.08.26 14:13 | close | 1716 | 0.01 | 136.562 | 140.033 | 126.533 | 0.20 | 4424.70 |
| 3434 | 2015.08.26 14:13 | close | 1715 | 0.01 | 136.562 | 0.000 | 0.000 | -0.25 | 4424.45 |
| 3435 | 2015.08.26 14:13 | sell | 1718 | 0.01 | 136.559 | 0.000 | 0.000 | ||
| 3436 | 2015.08.26 14:18 | sell | 1719 | 0.01 | 136.486 | 0.000 | 0.000 | ||
| 3437 | 2015.08.26 14:26 | sell | 1720 | 0.01 | 136.446 | 0.000 | 0.000 | ||
| 3438 | 2015.08.26 14:28 | sell | 1721 | 0.02 | 136.416 | 0.000 | 0.000 | ||
| 3439 | 2015.08.26 14:37 | sell | 1722 | 0.02 | 136.346 | 0.000 | 0.000 | ||
| 3440 | 2015.08.26 14:39 | sell | 1723 | 0.03 | 136.277 | 0.000 | 0.000 | ||
| 3441 | 2015.08.26 14:41 | close | 1723 | 0.03 | 136.283 | 0.000 | 0.000 | -0.17 | 4424.28 |
| 3442 | 2015.08.26 14:41 | close | 1722 | 0.02 | 136.283 | 0.000 | 0.000 | 1.16 | 4425.44 |
| 3443 | 2015.08.26 14:41 | close | 1721 | 0.02 | 136.283 | 0.000 | 0.000 | 2.45 | 4427.89 |
| 3444 | 2015.08.26 14:41 | close | 1720 | 0.01 | 136.283 | 0.000 | 0.000 | 1.50 | 4429.39 |
| 3445 | 2015.08.26 14:41 | close | 1719 | 0.01 | 136.283 | 0.000 | 0.000 | 1.87 | 4431.26 |
| 3446 | 2015.08.26 14:41 | close | 1718 | 0.01 | 136.283 | 0.000 | 0.000 | 2.55 | 4433.81 |
| 3447 | 2015.08.26 14:41 | sell | 1724 | 0.01 | 136.280 | 0.000 | 0.000 | ||
| 3448 | 2015.08.26 14:51 | sell | 1725 | 0.01 | 136.328 | 139.778 | 126.278 | ||
| 3449 | 2015.08.26 14:54 | sell | 1726 | 0.01 | 136.379 | 139.779 | 126.279 | ||
| 3450 | 2015.08.26 15:00 | sell | 1727 | 0.02 | 136.428 | 139.778 | 126.278 | ||
| 3451 | 2015.08.26 15:04 | sell | 1728 | 0.02 | 136.478 | 139.778 | 126.278 | ||
| 3452 | 2015.08.26 15:37 | sell | 1729 | 0.01 | 136.207 | 0.000 | 0.000 | ||
| 3453 | 2015.08.26 15:38 | sell | 1730 | 0.01 | 136.167 | 0.000 | 0.000 | ||
| 3454 | 2015.08.26 15:38 | sell | 1731 | 0.02 | 136.137 | 0.000 | 0.000 | ||
| 3455 | 2015.08.26 15:43 | close | 1731 | 0.02 | 136.145 | 0.000 | 0.000 | -0.14 | 4433.67 |
| 3456 | 2015.08.26 15:43 | close | 1730 | 0.01 | 136.145 | 0.000 | 0.000 | 0.20 | 4433.87 |
| 3457 | 2015.08.26 15:43 | close | 1729 | 0.01 | 136.145 | 0.000 | 0.000 | 0.57 | 4434.44 |
| 3458 | 2015.08.26 15:43 | close | 1728 | 0.02 | 136.145 | 139.778 | 126.278 | 6.15 | 4440.59 |
| 3459 | 2015.08.26 15:43 | close | 1727 | 0.02 | 136.145 | 139.778 | 126.278 | 5.23 | 4445.82 |
| 3460 | 2015.08.26 15:43 | close | 1726 | 0.01 | 136.145 | 139.779 | 126.279 | 2.16 | 4447.98 |
| 3461 | 2015.08.26 15:43 | close | 1725 | 0.01 | 136.145 | 139.778 | 126.278 | 1.69 | 4449.67 |
| 3462 | 2015.08.26 15:43 | close | 1724 | 0.01 | 136.145 | 0.000 | 0.000 | 1.24 | 4450.91 |
| 3463 | 2015.08.26 15:43 | sell | 1732 | 0.01 | 136.142 | 0.000 | 0.000 | ||
| 3464 | 2015.08.26 15:52 | sell | 1733 | 0.01 | 136.190 | 139.640 | 126.140 | ||
| 3465 | 2015.08.26 15:54 | sell | 1734 | 0.01 | 136.240 | 139.640 | 126.140 | ||
| 3466 | 2015.08.26 16:02 | sell | 1735 | 0.02 | 136.290 | 139.640 | 126.140 | ||
| 3467 | 2015.08.26 16:52 | close | 1735 | 0.02 | 136.186 | 139.640 | 126.140 | 1.92 | 4452.83 |
| 3468 | 2015.08.26 16:52 | close | 1734 | 0.01 | 136.186 | 139.640 | 126.140 | 0.49 | 4453.32 |
| 3469 | 2015.08.26 16:52 | close | 1733 | 0.01 | 136.186 | 139.640 | 126.140 | 0.03 | 4453.35 |
| 3470 | 2015.08.26 16:52 | close | 1732 | 0.01 | 136.186 | 0.000 | 0.000 | -0.41 | 4452.94 |
| 3471 | 2015.08.26 16:52 | sell | 1736 | 0.01 | 136.183 | 0.000 | 0.000 | ||
| 3472 | 2015.08.26 17:01 | sell | 1737 | 0.01 | 136.231 | 139.681 | 126.181 | ||
| 3473 | 2015.08.26 17:02 | sell | 1738 | 0.01 | 136.281 | 139.681 | 126.181 | ||
| 3474 | 2015.08.26 17:03 | sell | 1739 | 0.02 | 136.331 | 139.681 | 126.181 | ||
| 3475 | 2015.08.26 17:12 | sell | 1740 | 0.02 | 136.381 | 139.681 | 126.181 | ||
| 3476 | 2015.08.26 17:29 | sell | 1741 | 0.01 | 136.110 | 0.000 | 0.000 | ||
| 3477 | 2015.08.26 17:36 | sell | 1742 | 0.01 | 136.070 | 0.000 | 0.000 | ||
| 3478 | 2015.08.26 17:36 | sell | 1743 | 0.02 | 136.040 | 0.000 | 0.000 | ||
| 3479 | 2015.08.26 17:38 | sell | 1744 | 0.02 | 135.970 | 0.000 | 0.000 | ||
| 3480 | 2015.08.26 17:39 | sell | 1745 | 0.03 | 135.900 | 0.000 | 0.000 | ||
| 3481 | 2015.08.26 17:39 | close | 1745 | 0.03 | 135.903 | 0.000 | 0.000 | -0.08 | 4452.86 |
| 3482 | 2015.08.26 17:39 | close | 1744 | 0.02 | 135.903 | 0.000 | 0.000 | 1.24 | 4454.10 |
| 3483 | 2015.08.26 17:39 | close | 1743 | 0.02 | 135.903 | 0.000 | 0.000 | 2.53 | 4456.63 |
| 3484 | 2015.08.26 17:39 | close | 1742 | 0.01 | 135.903 | 0.000 | 0.000 | 1.55 | 4458.18 |
| 3485 | 2015.08.26 17:39 | close | 1741 | 0.01 | 135.903 | 0.000 | 0.000 | 1.91 | 4460.09 |
| 3486 | 2015.08.26 17:39 | close | 1740 | 0.02 | 135.903 | 139.681 | 126.181 | 8.82 | 4468.91 |
| 3487 | 2015.08.26 17:39 | close | 1739 | 0.02 | 135.903 | 139.681 | 126.181 | 7.90 | 4476.81 |
| 3488 | 2015.08.26 17:39 | close | 1738 | 0.01 | 135.903 | 139.681 | 126.181 | 3.49 | 4480.30 |
| 3489 | 2015.08.26 17:39 | close | 1737 | 0.01 | 135.903 | 139.681 | 126.181 | 3.03 | 4483.33 |
| 3490 | 2015.08.26 17:39 | close | 1736 | 0.01 | 135.903 | 0.000 | 0.000 | 2.59 | 4485.92 |
| 3491 | 2015.08.26 17:39 | sell | 1746 | 0.01 | 135.900 | 0.000 | 0.000 | ||
| 3492 | 2015.08.26 17:43 | sell | 1747 | 0.01 | 135.948 | 139.398 | 125.898 | ||
| 3493 | 2015.08.26 17:52 | sell | 1748 | 0.01 | 135.999 | 139.399 | 125.899 | ||
| 3494 | 2015.08.26 17:53 | sell | 1749 | 0.02 | 136.048 | 139.398 | 125.898 | ||
| 3495 | 2015.08.26 18:13 | close | 1749 | 0.02 | 135.932 | 139.398 | 125.898 | 2.14 | 4488.06 |
| 3496 | 2015.08.26 18:13 | close | 1748 | 0.01 | 135.932 | 139.399 | 125.899 | 0.62 | 4488.68 |
| 3497 | 2015.08.26 18:13 | close | 1747 | 0.01 | 135.932 | 139.398 | 125.898 | 0.15 | 4488.83 |
| 3498 | 2015.08.26 18:13 | close | 1746 | 0.01 | 135.932 | 0.000 | 0.000 | -0.29 | 4488.54 |
| 3499 | 2015.08.26 18:13 | sell | 1750 | 0.01 | 135.929 | 0.000 | 0.000 | ||
| 3500 | 2015.08.26 18:18 | sell | 1751 | 0.01 | 135.856 | 0.000 | 0.000 | ||
| 3501 | 2015.08.26 18:19 | sell | 1752 | 0.01 | 135.816 | 0.000 | 0.000 | ||
| 3502 | 2015.08.26 18:23 | close | 1752 | 0.01 | 135.843 | 0.000 | 0.000 | -0.25 | 4488.29 |
| 3503 | 2015.08.26 18:23 | close | 1751 | 0.01 | 135.843 | 0.000 | 0.000 | 0.12 | 4488.41 |
| 3504 | 2015.08.26 18:23 | close | 1750 | 0.01 | 135.843 | 0.000 | 0.000 | 0.80 | 4489.21 |
| 3505 | 2015.08.26 18:23 | sell | 1753 | 0.01 | 135.840 | 0.000 | 0.000 | ||
| 3506 | 2015.08.26 18:27 | sell | 1754 | 0.01 | 135.767 | 0.000 | 0.000 | ||
| 3507 | 2015.08.26 18:29 | sell | 1755 | 0.01 | 135.727 | 0.000 | 0.000 | ||
| 3508 | 2015.08.26 18:36 | sell | 1756 | 0.02 | 135.697 | 0.000 | 0.000 | ||
| 3509 | 2015.08.26 18:38 | sell | 1757 | 0.02 | 135.628 | 0.000 | 0.000 | ||
| 3510 | 2015.08.26 18:43 | close | 1757 | 0.02 | 135.634 | 0.000 | 0.000 | -0.11 | 4489.10 |
| 3511 | 2015.08.26 18:43 | close | 1756 | 0.02 | 135.634 | 0.000 | 0.000 | 1.16 | 4490.26 |
| 3512 | 2015.08.26 18:43 | close | 1755 | 0.01 | 135.634 | 0.000 | 0.000 | 0.86 | 4491.12 |
| 3513 | 2015.08.26 18:43 | close | 1754 | 0.01 | 135.634 | 0.000 | 0.000 | 1.23 | 4492.35 |
| 3514 | 2015.08.26 18:43 | close | 1753 | 0.01 | 135.634 | 0.000 | 0.000 | 1.90 | 4494.25 |
| 3515 | 2015.08.26 18:43 | sell | 1758 | 0.01 | 135.631 | 0.000 | 0.000 | ||
| 3516 | 2015.08.26 18:53 | sell | 1759 | 0.01 | 135.679 | 139.129 | 125.629 | ||
| 3517 | 2015.08.26 19:02 | sell | 1760 | 0.01 | 135.558 | 0.000 | 0.000 | ||
| 3518 | 2015.08.26 19:03 | sell | 1761 | 0.01 | 135.518 | 0.000 | 0.000 | ||
| 3519 | 2015.08.26 19:04 | sell | 1762 | 0.02 | 135.488 | 0.000 | 0.000 | ||
| 3520 | 2015.08.26 19:07 | close | 1762 | 0.02 | 135.504 | 0.000 | 0.000 | -0.29 | 4493.96 |
| 3521 | 2015.08.26 19:07 | close | 1761 | 0.01 | 135.504 | 0.000 | 0.000 | 0.12 | 4494.08 |
| 3522 | 2015.08.26 19:07 | close | 1760 | 0.01 | 135.504 | 0.000 | 0.000 | 0.49 | 4494.57 |
| 3523 | 2015.08.26 19:07 | close | 1759 | 0.01 | 135.504 | 139.129 | 125.629 | 1.61 | 4496.18 |
| 3524 | 2015.08.26 19:07 | close | 1758 | 0.01 | 135.504 | 0.000 | 0.000 | 1.17 | 4497.35 |
| 3525 | 2015.08.26 19:07 | sell | 1763 | 0.01 | 135.501 | 0.000 | 0.000 | ||
| 3526 | 2015.08.26 19:16 | close | 1763 | 0.01 | 135.490 | 0.000 | 0.000 | 0.10 | 4497.45 |
| 3527 | 2015.08.26 19:16 | sell | 1764 | 0.01 | 135.487 | 0.000 | 0.000 | ||
| 3528 | 2015.08.26 19:17 | sell | 1765 | 0.01 | 135.535 | 138.985 | 125.485 | ||
| 3529 | 2015.08.26 19:18 | sell | 1766 | 0.01 | 135.585 | 138.985 | 125.485 | ||
| 3530 | 2015.08.26 19:19 | sell | 1767 | 0.02 | 135.635 | 138.985 | 125.485 | ||
| 3531 | 2015.08.26 19:27 | sell | 1768 | 0.02 | 135.685 | 138.985 | 125.485 | ||
| 3532 | 2015.08.26 19:29 | sell | 1769 | 0.03 | 135.735 | 138.985 | 125.485 | ||
| 3533 | 2015.08.26 19:37 | sell | 1770 | 0.07 | 135.785 | 0.000 | 0.000 | ||
| 3534 | 2015.08.26 19:39 | sell | 1771 | 0.02 | 135.855 | 138.985 | 125.485 | ||
| 3535 | 2015.08.26 20:27 | sell | 1772 | 0.02 | 135.925 | 138.985 | 125.485 | ||
| 3536 | 2015.08.26 20:37 | sell | 1773 | 0.03 | 135.995 | 138.985 | 125.485 | ||
| 3537 | 2015.08.26 21:42 | close | 1773 | 0.03 | 135.550 | 138.985 | 125.485 | 12.32 | 4509.77 |
| 3538 | 2015.08.26 21:42 | close | 1772 | 0.02 | 135.550 | 138.985 | 125.485 | 6.92 | 4516.69 |
| 3539 | 2015.08.26 21:42 | close | 1771 | 0.02 | 135.550 | 138.985 | 125.485 | 5.63 | 4522.32 |
| 3540 | 2015.08.26 21:42 | close | 1770 | 0.07 | 135.550 | 0.000 | 0.000 | 15.17 | 4537.49 |
| 3541 | 2015.08.26 21:42 | close | 1769 | 0.03 | 135.550 | 138.985 | 125.485 | 5.12 | 4542.61 |
| 3542 | 2015.08.26 21:42 | close | 1768 | 0.02 | 135.550 | 138.985 | 125.485 | 2.49 | 4545.10 |
| 3543 | 2015.08.26 21:42 | close | 1767 | 0.02 | 135.550 | 138.985 | 125.485 | 1.57 | 4546.67 |
| 3544 | 2015.08.26 21:42 | close | 1766 | 0.01 | 135.550 | 138.985 | 125.485 | 0.32 | 4546.99 |
| 3545 | 2015.08.26 21:42 | close | 1765 | 0.01 | 135.550 | 138.985 | 125.485 | -0.14 | 4546.85 |
| 3546 | 2015.08.26 21:42 | close | 1764 | 0.01 | 135.550 | 0.000 | 0.000 | -0.58 | 4546.27 |
| 3547 | 2015.08.26 21:42 | buy | 1774 | 0.01 | 135.549 | 0.000 | 0.000 | ||
| 3548 | 2015.08.26 21:52 | buy | 1775 | 0.01 | 135.622 | 0.000 | 0.000 | ||
| 3549 | 2015.08.26 21:54 | buy | 1776 | 0.01 | 135.662 | 0.000 | 0.000 | ||
| 3550 | 2015.08.26 21:55 | close | 1776 | 0.01 | 135.520 | 0.000 | 0.000 | -1.31 | 4544.96 |
| 3551 | 2015.08.26 21:55 | close | 1775 | 0.01 | 135.520 | 0.000 | 0.000 | -0.94 | 4544.02 |
| 3552 | 2015.08.26 21:55 | close | 1774 | 0.01 | 135.520 | 0.000 | 0.000 | -0.26 | 4543.76 |
| 3553 | 2015.08.26 22:00 | sell | 1777 | 0.01 | 135.519 | 0.000 | 0.000 | ||
| 3554 | 2015.08.26 22:14 | sell | 1778 | 0.01 | 135.446 | 0.000 | 0.000 | ||
| 3555 | 2015.08.26 22:15 | close | 1778 | 0.01 | 135.462 | 0.000 | 0.000 | -0.14 | 4543.62 |
| 3556 | 2015.08.26 22:15 | close | 1777 | 0.01 | 135.462 | 0.000 | 0.000 | 0.53 | 4544.15 |
| 3557 | 2015.08.26 22:15 | sell | 1779 | 0.01 | 135.459 | 0.000 | 0.000 | ||
| 3558 | 2015.08.26 22:16 | sell | 1780 | 0.01 | 135.507 | 138.957 | 125.457 | ||
| 3559 | 2015.08.26 22:17 | sell | 1781 | 0.01 | 135.558 | 138.958 | 125.458 | ||
| 3560 | 2015.08.26 22:18 | sell | 1782 | 0.02 | 135.607 | 138.957 | 125.457 | ||
| 3561 | 2015.08.26 22:19 | sell | 1783 | 0.02 | 135.657 | 138.957 | 125.457 | ||
| 3562 | 2015.08.26 22:27 | sell | 1784 | 0.03 | 135.707 | 138.957 | 125.457 | ||
| 3563 | 2015.08.26 22:29 | sell | 1785 | 0.07 | 135.757 | 0.000 | 0.000 | ||
| 3564 | 2015.08.26 22:37 | sell | 1786 | 0.02 | 135.827 | 138.957 | 125.457 | ||
| 3565 | 2015.08.26 22:39 | sell | 1787 | 0.02 | 135.898 | 138.958 | 125.458 | ||
| 3566 | 2015.08.26 23:43 | close | 1787 | 0.02 | 135.546 | 138.958 | 125.458 | 6.49 | 4550.64 |
| 3567 | 2015.08.26 23:43 | close | 1786 | 0.02 | 135.546 | 138.957 | 125.457 | 5.18 | 4555.82 |
| 3568 | 2015.08.26 23:43 | close | 1785 | 0.07 | 135.546 | 0.000 | 0.000 | 13.62 | 4569.44 |
| 3569 | 2015.08.26 23:43 | close | 1784 | 0.03 | 135.546 | 138.957 | 125.457 | 4.45 | 4573.89 |
| 3570 | 2015.08.26 23:43 | close | 1783 | 0.02 | 135.546 | 138.957 | 125.457 | 2.05 | 4575.94 |
| 3571 | 2015.08.26 23:43 | close | 1782 | 0.02 | 135.546 | 138.957 | 125.457 | 1.12 | 4577.06 |
| 3572 | 2015.08.26 23:43 | close | 1781 | 0.01 | 135.546 | 138.958 | 125.458 | 0.11 | 4577.17 |
| 3573 | 2015.08.26 23:43 | close | 1780 | 0.01 | 135.546 | 138.957 | 125.457 | -0.36 | 4576.81 |
| 3574 | 2015.08.26 23:43 | close | 1779 | 0.01 | 135.546 | 0.000 | 0.000 | -0.80 | 4576.01 |
| 3575 | 2015.08.26 23:43 | buy | 1788 | 0.01 | 135.545 | 0.000 | 0.000 | ||
| 3576 | 2015.08.26 23:53 | buy | 1789 | 0.01 | 135.618 | 0.000 | 0.000 | ||
| 3577 | 2015.08.26 23:55 | buy | 1790 | 0.01 | 135.663 | 0.000 | 0.000 | ||
| 3578 | 2015.08.27 00:02 | close | 1790 | 0.01 | 135.638 | 0.000 | 0.000 | -0.36 | 4575.66 |
| 3579 | 2015.08.27 00:02 | close | 1789 | 0.01 | 135.638 | 0.000 | 0.000 | 0.06 | 4575.72 |
| 3580 | 2015.08.27 00:02 | close | 1788 | 0.01 | 135.638 | 0.000 | 0.000 | 0.73 | 4576.45 |
| 3581 | 2015.08.27 00:02 | sell | 1791 | 0.01 | 135.639 | 0.000 | 0.000 | ||
| 3582 | 2015.08.27 00:17 | sell | 1792 | 0.01 | 135.687 | 139.137 | 125.637 | ||
| 3583 | 2015.08.27 00:18 | sell | 1793 | 0.01 | 135.738 | 139.138 | 125.638 | ||
| 3584 | 2015.08.27 00:26 | sell | 1794 | 0.02 | 135.787 | 139.137 | 125.637 | ||
| 3585 | 2015.08.27 00:27 | sell | 1795 | 0.02 | 135.838 | 139.138 | 125.638 | ||
| 3586 | 2015.08.27 00:29 | sell | 1796 | 0.03 | 135.887 | 139.137 | 125.637 | ||
| 3587 | 2015.08.27 00:37 | sell | 1797 | 0.07 | 135.937 | 0.000 | 0.000 | ||
| 3588 | 2015.08.27 00:39 | sell | 1798 | 0.02 | 136.007 | 139.137 | 125.637 | ||
| 3589 | 2015.08.27 01:19 | sell | 1799 | 0.02 | 136.078 | 139.138 | 125.638 | ||
| 3590 | 2015.08.27 01:27 | sell | 1800 | 0.03 | 136.148 | 139.138 | 125.638 | ||
| 3591 | 2015.08.27 01:28 | sell | 1801 | 0.03 | 136.217 | 139.137 | 125.637 | ||
| 3592 | 2015.08.27 01:36 | sell | 1802 | 0.07 | 136.287 | 139.137 | 125.637 | ||
| 3593 | 2015.08.27 01:38 | sell | 1803 | 0.12 | 136.358 | 0.000 | 0.000 | ||
| 3594 | 2015.08.27 02:38 | close | 1803 | 0.12 | 136.049 | 0.000 | 0.000 | 34.20 | 4610.65 |
| 3595 | 2015.08.27 02:38 | close | 1802 | 0.07 | 136.049 | 139.137 | 125.637 | 15.37 | 4626.02 |
| 3596 | 2015.08.27 02:38 | close | 1801 | 0.03 | 136.049 | 139.137 | 125.637 | 4.65 | 4630.67 |
| 3597 | 2015.08.27 02:38 | close | 1800 | 0.03 | 136.049 | 139.138 | 125.638 | 2.74 | 4633.41 |
| 3598 | 2015.08.27 02:38 | close | 1799 | 0.02 | 136.049 | 139.138 | 125.638 | 0.53 | 4633.94 |
| 3599 | 2015.08.27 02:38 | close | 1798 | 0.02 | 136.049 | 139.137 | 125.637 | -0.78 | 4633.16 |
| 3600 | 2015.08.27 02:38 | close | 1797 | 0.07 | 136.049 | 0.000 | 0.000 | -7.23 | 4625.93 |
| 3601 | 2015.08.27 02:38 | close | 1796 | 0.03 | 136.049 | 139.137 | 125.637 | -4.48 | 4621.45 |
| 3602 | 2015.08.27 02:38 | close | 1795 | 0.02 | 136.049 | 139.138 | 125.638 | -3.89 | 4617.56 |
| 3603 | 2015.08.27 02:38 | close | 1794 | 0.02 | 136.049 | 139.137 | 125.637 | -4.83 | 4612.73 |
| 3604 | 2015.08.27 02:38 | close | 1793 | 0.01 | 136.049 | 139.138 | 125.638 | -2.87 | 4609.86 |
| 3605 | 2015.08.27 02:38 | close | 1792 | 0.01 | 136.049 | 139.137 | 125.637 | -3.34 | 4606.52 |
| 3606 | 2015.08.27 02:38 | close | 1791 | 0.01 | 136.049 | 0.000 | 0.000 | -3.78 | 4602.74 |
| 3607 | 2015.08.27 02:38 | buy | 1804 | 0.01 | 136.048 | 0.000 | 0.000 | ||
| 3608 | 2015.08.27 02:53 | buy | 1805 | 0.01 | 136.121 | 0.000 | 0.000 | ||
| 3609 | 2015.08.27 03:06 | close | 1805 | 0.01 | 136.105 | 0.000 | 0.000 | -0.15 | 4602.59 |
| 3610 | 2015.08.27 03:06 | close | 1804 | 0.01 | 136.105 | 0.000 | 0.000 | 0.52 | 4603.11 |
| 3611 | 2015.08.27 03:06 | sell | 1806 | 0.01 | 136.106 | 0.000 | 0.000 | ||
| 3612 | 2015.08.27 03:19 | sell | 1807 | 0.01 | 136.033 | 0.000 | 0.000 | ||
| 3613 | 2015.08.27 03:23 | close | 1807 | 0.01 | 136.049 | 0.000 | 0.000 | -0.15 | 4602.96 |
| 3614 | 2015.08.27 03:23 | close | 1806 | 0.01 | 136.049 | 0.000 | 0.000 | 0.53 | 4603.49 |
| 3615 | 2015.08.27 03:23 | sell | 1808 | 0.01 | 136.046 | 0.000 | 0.000 | ||
| 3616 | 2015.08.27 03:28 | sell | 1809 | 0.01 | 135.973 | 0.000 | 0.000 | ||
| 3617 | 2015.08.27 03:36 | sell | 1810 | 0.01 | 135.933 | 0.000 | 0.000 | ||
| 3618 | 2015.08.27 03:37 | sell | 1811 | 0.02 | 135.903 | 0.000 | 0.000 | ||
| 3619 | 2015.08.27 03:39 | sell | 1812 | 0.02 | 135.833 | 0.000 | 0.000 | ||
| 3620 | 2015.08.27 03:42 | close | 1812 | 0.02 | 135.852 | 0.000 | 0.000 | -0.35 | 4603.14 |
| 3621 | 2015.08.27 03:42 | close | 1811 | 0.02 | 135.852 | 0.000 | 0.000 | 0.94 | 4604.08 |
| 3622 | 2015.08.27 03:42 | close | 1810 | 0.01 | 135.852 | 0.000 | 0.000 | 0.75 | 4604.83 |
| 3623 | 2015.08.27 03:42 | close | 1809 | 0.01 | 135.852 | 0.000 | 0.000 | 1.12 | 4605.95 |
| 3624 | 2015.08.27 03:42 | close | 1808 | 0.01 | 135.852 | 0.000 | 0.000 | 1.79 | 4607.74 |
| 3625 | 2015.08.27 03:42 | sell | 1813 | 0.01 | 135.849 | 0.000 | 0.000 | ||
| 3626 | 2015.08.27 03:52 | sell | 1814 | 0.01 | 135.897 | 139.347 | 125.847 | ||
| 3627 | 2015.08.27 03:55 | sell | 1815 | 0.01 | 135.982 | 139.382 | 125.882 | ||
| 3628 | 2015.08.27 04:18 | sell | 1816 | 0.02 | 135.997 | 139.347 | 125.847 | ||
| 3629 | 2015.08.27 04:19 | sell | 1817 | 0.02 | 136.047 | 139.347 | 125.847 | ||
| 3630 | 2015.08.27 04:28 | sell | 1818 | 0.03 | 136.097 | 139.347 | 125.847 | ||
| 3631 | 2015.08.27 04:37 | sell | 1819 | 0.07 | 136.147 | 0.000 | 0.000 | ||
| 3632 | 2015.08.27 05:39 | sell | 1820 | 0.02 | 136.217 | 139.347 | 125.847 | ||
| 3633 | 2015.08.27 06:38 | sell | 1821 | 0.02 | 136.287 | 139.347 | 125.847 | ||
| 3634 | 2015.08.27 08:18 | close | 1821 | 0.02 | 136.085 | 139.347 | 125.847 | 3.72 | 4611.46 |
| 3635 | 2015.08.27 08:18 | close | 1820 | 0.02 | 136.085 | 139.347 | 125.847 | 2.43 | 4613.89 |
| 3636 | 2015.08.27 08:18 | close | 1819 | 0.07 | 136.085 | 0.000 | 0.000 | 4.01 | 4617.90 |
| 3637 | 2015.08.27 08:18 | close | 1818 | 0.03 | 136.085 | 139.347 | 125.847 | 0.33 | 4618.23 |
| 3638 | 2015.08.27 08:18 | close | 1817 | 0.02 | 136.085 | 139.347 | 125.847 | -0.70 | 4617.53 |
| 3639 | 2015.08.27 08:18 | close | 1816 | 0.02 | 136.085 | 139.347 | 125.847 | -1.63 | 4615.90 |
| 3640 | 2015.08.27 08:18 | close | 1815 | 0.01 | 136.085 | 139.382 | 125.882 | -0.95 | 4614.95 |
| 3641 | 2015.08.27 08:18 | close | 1814 | 0.01 | 136.085 | 139.347 | 125.847 | -1.73 | 4613.22 |
| 3642 | 2015.08.27 08:18 | close | 1813 | 0.01 | 136.085 | 0.000 | 0.000 | -2.17 | 4611.05 |
| 3643 | 2015.08.27 08:18 | sell | 1822 | 0.01 | 136.082 | 0.000 | 0.000 | ||
| 3644 | 2015.08.27 08:29 | sell | 1823 | 0.01 | 136.130 | 139.580 | 126.080 | ||
| 3645 | 2015.08.27 09:16 | close | 1823 | 0.01 | 136.081 | 139.580 | 126.080 | 0.45 | 4611.50 |
| 3646 | 2015.08.27 09:16 | close | 1822 | 0.01 | 136.081 | 0.000 | 0.000 | 0.01 | 4611.51 |
| 3647 | 2015.08.27 09:16 | buy | 1824 | 0.01 | 136.080 | 0.000 | 0.000 | ||
| 3648 | 2015.08.27 09:19 | buy | 1825 | 0.01 | 136.153 | 0.000 | 0.000 | ||
| 3649 | 2015.08.27 09:27 | buy | 1826 | 0.01 | 136.193 | 0.000 | 0.000 | ||
| 3650 | 2015.08.27 09:28 | buy | 1827 | 0.02 | 136.223 | 0.000 | 0.000 | ||
| 3651 | 2015.08.27 09:38 | buy | 1828 | 0.02 | 136.293 | 0.000 | 0.000 | ||
| 3652 | 2015.08.27 09:44 | close | 1828 | 0.02 | 136.284 | 0.000 | 0.000 | -0.17 | 4611.34 |
| 3653 | 2015.08.27 09:44 | close | 1827 | 0.02 | 136.284 | 0.000 | 0.000 | 1.12 | 4612.46 |
| 3654 | 2015.08.27 09:44 | close | 1826 | 0.01 | 136.284 | 0.000 | 0.000 | 0.84 | 4613.30 |
| 3655 | 2015.08.27 09:44 | close | 1825 | 0.01 | 136.284 | 0.000 | 0.000 | 1.21 | 4614.51 |
| 3656 | 2015.08.27 09:44 | close | 1824 | 0.01 | 136.284 | 0.000 | 0.000 | 1.89 | 4616.40 |
| 3657 | 2015.08.27 09:44 | buy | 1829 | 0.01 | 136.287 | 0.000 | 0.000 | ||
| 3658 | 2015.08.27 09:54 | buy | 1830 | 0.01 | 136.239 | 132.789 | 146.289 | ||
| 3659 | 2015.08.27 09:55 | buy | 1831 | 0.01 | 136.187 | 132.787 | 146.287 | ||
| 3660 | 2015.08.27 10:01 | buy | 1832 | 0.02 | 136.139 | 132.789 | 146.289 | ||
| 3661 | 2015.08.27 10:03 | buy | 1833 | 0.02 | 136.089 | 132.789 | 146.289 | ||
| 3662 | 2015.08.27 10:14 | buy | 1834 | 0.03 | 136.039 | 132.789 | 146.289 | ||
| 3663 | 2015.08.27 10:44 | close | 1834 | 0.03 | 136.303 | 132.789 | 146.289 | 7.31 | 4623.71 |
| 3664 | 2015.08.27 10:44 | close | 1833 | 0.02 | 136.303 | 132.789 | 146.289 | 3.95 | 4627.66 |
| 3665 | 2015.08.27 10:44 | close | 1832 | 0.02 | 136.303 | 132.789 | 146.289 | 3.02 | 4630.68 |
| 3666 | 2015.08.27 10:44 | close | 1831 | 0.01 | 136.303 | 132.787 | 146.287 | 1.07 | 4631.75 |
| 3667 | 2015.08.27 10:44 | close | 1830 | 0.01 | 136.303 | 132.789 | 146.289 | 0.59 | 4632.34 |
| 3668 | 2015.08.27 10:44 | close | 1829 | 0.01 | 136.303 | 0.000 | 0.000 | 0.15 | 4632.49 |
| 3669 | 2015.08.27 10:44 | buy | 1835 | 0.01 | 136.306 | 0.000 | 0.000 | ||
| 3670 | 2015.08.27 10:53 | buy | 1836 | 0.01 | 136.258 | 132.808 | 146.308 | ||
| 3671 | 2015.08.27 10:55 | buy | 1837 | 0.01 | 136.195 | 132.795 | 146.295 | ||
| 3672 | 2015.08.27 11:05 | buy | 1838 | 0.02 | 136.158 | 132.808 | 146.308 | ||
| 3673 | 2015.08.27 11:17 | buy | 1839 | 0.02 | 136.108 | 132.808 | 146.308 | ||
| 3674 | 2015.08.27 11:19 | buy | 1840 | 0.03 | 136.058 | 132.808 | 146.308 | ||
| 3675 | 2015.08.27 11:27 | buy | 1841 | 0.07 | 136.008 | 0.000 | 0.000 | ||
| 3676 | 2015.08.27 11:29 | buy | 1842 | 0.02 | 135.938 | 132.808 | 146.308 | ||
| 3677 | 2015.08.27 11:37 | buy | 1843 | 0.02 | 135.867 | 132.807 | 146.307 | ||
| 3678 | 2015.08.27 11:38 | buy | 1844 | 0.03 | 135.798 | 132.808 | 146.308 | ||
| 3679 | 2015.08.27 13:18 | buy | 1845 | 0.03 | 135.728 | 132.808 | 146.308 | ||
| 3680 | 2015.08.27 13:29 | buy | 1846 | 0.07 | 135.658 | 132.808 | 146.308 | ||
| 3681 | 2015.08.27 13:39 | buy | 1847 | 0.12 | 135.587 | 0.000 | 0.000 | ||
| 3682 | 2015.08.27 14:44 | close | 1847 | 0.12 | 135.844 | 0.000 | 0.000 | 28.45 | 4660.94 |
| 3683 | 2015.08.27 14:44 | close | 1846 | 0.07 | 135.844 | 132.808 | 146.308 | 12.01 | 4672.95 |
| 3684 | 2015.08.27 14:44 | close | 1845 | 0.03 | 135.844 | 132.808 | 146.308 | 3.21 | 4676.16 |
| 3685 | 2015.08.27 14:44 | close | 1844 | 0.03 | 135.844 | 132.808 | 146.308 | 1.27 | 4677.43 |
| 3686 | 2015.08.27 14:44 | close | 1843 | 0.02 | 135.844 | 132.807 | 146.307 | -0.43 | 4677.00 |
| 3687 | 2015.08.27 14:44 | close | 1842 | 0.02 | 135.844 | 132.808 | 146.308 | -1.74 | 4675.26 |
| 3688 | 2015.08.27 14:44 | close | 1841 | 0.07 | 135.844 | 0.000 | 0.000 | -10.59 | 4664.67 |
| 3689 | 2015.08.27 14:44 | close | 1840 | 0.03 | 135.844 | 132.808 | 146.308 | -5.92 | 4658.75 |
| 3690 | 2015.08.27 14:44 | close | 1839 | 0.02 | 135.844 | 132.808 | 146.308 | -4.88 | 4653.87 |
| 3691 | 2015.08.27 14:44 | close | 1838 | 0.02 | 135.844 | 132.808 | 146.308 | -5.80 | 4648.07 |
| 3692 | 2015.08.27 14:44 | close | 1837 | 0.01 | 135.844 | 132.795 | 146.295 | -3.24 | 4644.83 |
| 3693 | 2015.08.27 14:44 | close | 1836 | 0.01 | 135.844 | 132.808 | 146.308 | -3.82 | 4641.01 |
| 3694 | 2015.08.27 14:44 | close | 1835 | 0.01 | 135.844 | 0.000 | 0.000 | -4.26 | 4636.75 |
| 3695 | 2015.08.27 14:44 | sell | 1848 | 0.01 | 135.845 | 0.000 | 0.000 | ||
| 3696 | 2015.08.27 15:18 | sell | 1849 | 0.01 | 135.772 | 0.000 | 0.000 | ||
| 3697 | 2015.08.27 15:26 | sell | 1850 | 0.01 | 135.732 | 0.000 | 0.000 | ||
| 3698 | 2015.08.27 15:27 | sell | 1851 | 0.02 | 135.702 | 0.000 | 0.000 | ||
| 3699 | 2015.08.27 15:29 | sell | 1852 | 0.02 | 135.632 | 0.000 | 0.000 | ||
| 3700 | 2015.08.27 15:32 | close | 1852 | 0.02 | 135.651 | 0.000 | 0.000 | -0.35 | 4636.40 |
| 3701 | 2015.08.27 15:32 | close | 1851 | 0.02 | 135.651 | 0.000 | 0.000 | 0.94 | 4637.34 |
| 3702 | 2015.08.27 15:32 | close | 1850 | 0.01 | 135.651 | 0.000 | 0.000 | 0.75 | 4638.09 |
| 3703 | 2015.08.27 15:32 | close | 1849 | 0.01 | 135.651 | 0.000 | 0.000 | 1.12 | 4639.21 |
| 3704 | 2015.08.27 15:32 | close | 1848 | 0.01 | 135.651 | 0.000 | 0.000 | 1.79 | 4641.00 |
| 3705 | 2015.08.27 15:32 | buy | 1853 | 0.01 | 135.650 | 0.000 | 0.000 | ||
| 3706 | 2015.08.27 15:36 | buy | 1854 | 0.01 | 135.602 | 132.152 | 145.652 | ||
| 3707 | 2015.08.27 15:38 | buy | 1855 | 0.01 | 135.551 | 132.151 | 145.651 | ||
| 3708 | 2015.08.27 15:39 | buy | 1856 | 0.02 | 135.502 | 132.152 | 145.652 | ||
| 3709 | 2015.08.27 15:55 | close | 1856 | 0.02 | 135.536 | 132.152 | 145.652 | 0.63 | 4641.63 |
| 3710 | 2015.08.27 15:55 | close | 1855 | 0.01 | 135.536 | 132.151 | 145.651 | -0.13 | 4641.50 |
| 3711 | 2015.08.27 15:55 | close | 1854 | 0.01 | 135.536 | 132.152 | 145.652 | -0.60 | 4640.90 |
| 3712 | 2015.08.27 15:55 | close | 1853 | 0.01 | 135.536 | 0.000 | 0.000 | -1.05 | 4639.85 |
| 3713 | 2015.08.27 16:00 | sell | 1857 | 0.01 | 135.535 | 0.000 | 0.000 | ||
| 3714 | 2015.08.27 16:02 | sell | 1858 | 0.01 | 135.583 | 139.033 | 125.533 | ||
| 3715 | 2015.08.27 16:12 | sell | 1859 | 0.01 | 135.633 | 139.033 | 125.533 | ||
| 3716 | 2015.08.27 16:28 | sell | 1860 | 0.01 | 135.462 | 0.000 | 0.000 | ||
| 3717 | 2015.08.27 16:36 | sell | 1861 | 0.01 | 135.422 | 0.000 | 0.000 | ||
| 3718 | 2015.08.27 16:37 | sell | 1862 | 0.02 | 135.392 | 0.000 | 0.000 | ||
| 3719 | 2015.08.27 16:39 | sell | 1863 | 0.02 | 135.322 | 0.000 | 0.000 | ||
| 3720 | 2015.08.27 16:42 | close | 1863 | 0.02 | 135.338 | 0.000 | 0.000 | -0.30 | 4639.55 |
| 3721 | 2015.08.27 16:42 | close | 1862 | 0.02 | 135.338 | 0.000 | 0.000 | 0.99 | 4640.54 |
| 3722 | 2015.08.27 16:42 | close | 1861 | 0.01 | 135.338 | 0.000 | 0.000 | 0.78 | 4641.32 |
| 3723 | 2015.08.27 16:42 | close | 1860 | 0.01 | 135.338 | 0.000 | 0.000 | 1.15 | 4642.47 |
| 3724 | 2015.08.27 16:42 | close | 1859 | 0.01 | 135.338 | 139.033 | 125.533 | 2.72 | 4645.19 |
| 3725 | 2015.08.27 16:42 | close | 1858 | 0.01 | 135.338 | 139.033 | 125.533 | 2.26 | 4647.45 |
| 3726 | 2015.08.27 16:42 | close | 1857 | 0.01 | 135.338 | 0.000 | 0.000 | 1.82 | 4649.27 |
| 3727 | 2015.08.27 16:42 | sell | 1864 | 0.01 | 135.335 | 0.000 | 0.000 | ||
| 3728 | 2015.08.27 16:52 | sell | 1865 | 0.01 | 135.383 | 138.833 | 125.333 | ||
| 3729 | 2015.08.27 16:54 | sell | 1866 | 0.01 | 135.434 | 138.834 | 125.334 | ||
| 3730 | 2015.08.27 16:55 | sell | 1867 | 0.02 | 135.510 | 138.860 | 125.360 | ||
| 3731 | 2015.08.27 17:01 | sell | 1868 | 0.02 | 135.534 | 138.834 | 125.334 | ||
| 3732 | 2015.08.27 17:13 | sell | 1869 | 0.03 | 135.583 | 138.833 | 125.333 | ||
| 3733 | 2015.08.27 17:39 | sell | 1870 | 0.01 | 135.262 | 0.000 | 0.000 | ||
| 3734 | 2015.08.27 17:43 | close | 1870 | 0.01 | 135.293 | 0.000 | 0.000 | -0.29 | 4648.98 |
| 3735 | 2015.08.27 17:43 | close | 1869 | 0.03 | 135.293 | 138.833 | 125.333 | 8.03 | 4657.01 |
| 3736 | 2015.08.27 17:43 | close | 1868 | 0.02 | 135.293 | 138.834 | 125.334 | 4.45 | 4661.46 |
| 3737 | 2015.08.27 17:43 | close | 1867 | 0.02 | 135.293 | 138.860 | 125.360 | 4.01 | 4665.47 |
| 3738 | 2015.08.27 17:43 | close | 1866 | 0.01 | 135.293 | 138.834 | 125.334 | 1.30 | 4666.77 |
| 3739 | 2015.08.27 17:43 | close | 1865 | 0.01 | 135.293 | 138.833 | 125.333 | 0.83 | 4667.60 |
| 3740 | 2015.08.27 17:43 | close | 1864 | 0.01 | 135.293 | 0.000 | 0.000 | 0.38 | 4667.98 |
| 3741 | 2015.08.27 17:43 | sell | 1871 | 0.01 | 135.290 | 0.000 | 0.000 | ||
| 3742 | 2015.08.27 17:52 | sell | 1872 | 0.01 | 135.338 | 138.788 | 125.288 | ||
| 3743 | 2015.08.27 17:55 | sell | 1873 | 0.01 | 135.392 | 138.792 | 125.292 | ||
| 3744 | 2015.08.27 18:09 | sell | 1874 | 0.02 | 135.438 | 138.788 | 125.288 | ||
| 3745 | 2015.08.27 18:18 | sell | 1875 | 0.02 | 135.488 | 138.788 | 125.288 | ||
| 3746 | 2015.08.27 18:19 | sell | 1876 | 0.03 | 135.538 | 138.788 | 125.288 | ||
| 3747 | 2015.08.27 18:26 | sell | 1877 | 0.07 | 135.588 | 0.000 | 0.000 | ||
| 3748 | 2015.08.27 18:28 | sell | 1878 | 0.02 | 135.658 | 138.788 | 125.288 | ||
| 3749 | 2015.08.27 18:36 | sell | 1879 | 0.02 | 135.728 | 138.788 | 125.288 | ||
| 3750 | 2015.08.27 18:38 | sell | 1880 | 0.03 | 135.798 | 138.788 | 125.288 | ||
| 3751 | 2015.08.27 19:07 | sell | 1881 | 0.03 | 135.868 | 138.788 | 125.288 | ||
| 3752 | 2015.08.27 19:18 | sell | 1882 | 0.07 | 135.938 | 138.788 | 125.288 | ||
| 3753 | 2015.08.27 19:26 | sell | 1883 | 0.12 | 136.008 | 0.000 | 0.000 | ||
| 3754 | 2015.08.27 19:36 | sell | 1884 | 0.05 | 136.108 | 138.818 | 125.288 | ||
| 3755 | 2015.08.27 19:39 | sell | 1885 | 0.05 | 136.208 | 138.818 | 125.288 | ||
| 3756 | 2015.08.28 04:38 | sell | 1886 | 0.06 | 136.308 | 138.818 | 125.288 | ||
| 3757 | 2015.08.28 10:29 | sell | 1887 | 0.12 | 136.508 | 138.818 | 125.288 | ||
| 3758 | 2015.08.28 15:42 | close | 1887 | 0.12 | 135.824 | 138.818 | 125.288 | 75.72 | 4743.70 |
| 3759 | 2015.08.28 15:42 | close | 1886 | 0.06 | 135.824 | 138.818 | 125.288 | 26.79 | 4770.49 |
| 3760 | 2015.08.28 15:42 | close | 1885 | 0.05 | 135.824 | 138.818 | 125.288 | 17.59 | 4788.08 |
| 3761 | 2015.08.28 15:42 | close | 1884 | 0.05 | 135.824 | 138.818 | 125.288 | 12.97 | 4801.05 |
| 3762 | 2015.08.28 15:42 | close | 1883 | 0.12 | 135.824 | 0.000 | 0.000 | 20.07 | 4821.12 |
| 3763 | 2015.08.28 15:42 | close | 1882 | 0.07 | 135.824 | 138.788 | 125.288 | 7.19 | 4828.30 |
| 3764 | 2015.08.28 15:42 | close | 1881 | 0.03 | 135.824 | 138.788 | 125.288 | 1.15 | 4829.45 |
| 3765 | 2015.08.28 15:42 | close | 1880 | 0.03 | 135.824 | 138.788 | 125.288 | -0.79 | 4828.65 |
| 3766 | 2015.08.28 15:42 | close | 1879 | 0.02 | 135.824 | 138.788 | 125.288 | -1.82 | 4826.83 |
| 3767 | 2015.08.28 15:42 | close | 1878 | 0.02 | 135.824 | 138.788 | 125.288 | -3.11 | 4823.73 |
| 3768 | 2015.08.28 15:42 | close | 1877 | 0.07 | 135.824 | 0.000 | 0.000 | -15.41 | 4808.31 |
| 3769 | 2015.08.28 15:42 | close | 1876 | 0.03 | 135.824 | 138.788 | 125.288 | -7.98 | 4800.33 |
| 3770 | 2015.08.28 15:42 | close | 1875 | 0.02 | 135.824 | 138.788 | 125.288 | -6.25 | 4794.08 |
| 3771 | 2015.08.28 15:42 | close | 1874 | 0.02 | 135.824 | 138.788 | 125.288 | -7.17 | 4786.91 |
| 3772 | 2015.08.28 15:42 | close | 1873 | 0.01 | 135.824 | 138.792 | 125.292 | -4.00 | 4782.90 |
| 3773 | 2015.08.28 15:42 | close | 1872 | 0.01 | 135.824 | 138.788 | 125.288 | -4.50 | 4778.40 |
| 3774 | 2015.08.28 15:42 | close | 1871 | 0.01 | 135.824 | 0.000 | 0.000 | -4.94 | 4773.45 |
| 3775 | 2015.08.28 15:42 | sell | 1888 | 0.01 | 135.821 | 0.000 | 0.000 | ||
| 3776 | 2015.08.28 15:52 | sell | 1889 | 0.01 | 135.869 | 139.319 | 125.819 | ||
| 3777 | 2015.08.28 15:53 | sell | 1890 | 0.01 | 135.919 | 139.319 | 125.819 | ||
| 3778 | 2015.08.28 16:17 | close | 1890 | 0.01 | 135.823 | 139.319 | 125.819 | 0.89 | 4774.34 |
| 3779 | 2015.08.28 16:17 | close | 1889 | 0.01 | 135.823 | 139.319 | 125.819 | 0.43 | 4774.77 |
| 3780 | 2015.08.28 16:17 | close | 1888 | 0.01 | 135.823 | 0.000 | 0.000 | -0.02 | 4774.75 |
| 3781 | 2015.08.28 16:17 | sell | 1891 | 0.01 | 135.820 | 0.000 | 0.000 | ||
| 3782 | 2015.08.28 16:19 | sell | 1892 | 0.01 | 135.868 | 139.318 | 125.818 | ||
| 3783 | 2015.08.28 16:28 | sell | 1893 | 0.01 | 135.918 | 139.318 | 125.818 | ||
| 3784 | 2015.08.28 16:37 | sell | 1894 | 0.02 | 135.968 | 139.318 | 125.818 | ||
| 3785 | 2015.08.28 16:39 | sell | 1895 | 0.02 | 136.018 | 139.318 | 125.818 | ||
| 3786 | 2015.08.28 17:37 | sell | 1896 | 0.01 | 135.747 | 0.000 | 0.000 | ||
| 3787 | 2015.08.28 17:39 | sell | 1897 | 0.01 | 135.707 | 0.000 | 0.000 | ||
| 3788 | 2015.08.28 17:43 | close | 1897 | 0.01 | 135.736 | 0.000 | 0.000 | -0.27 | 4774.48 |
| 3789 | 2015.08.28 17:43 | close | 1896 | 0.01 | 135.736 | 0.000 | 0.000 | 0.10 | 4774.58 |
| 3790 | 2015.08.28 17:43 | close | 1895 | 0.02 | 135.736 | 139.318 | 125.818 | 5.20 | 4779.78 |
| 3791 | 2015.08.28 17:43 | close | 1894 | 0.02 | 135.736 | 139.318 | 125.818 | 4.28 | 4784.06 |
| 3792 | 2015.08.28 17:43 | close | 1893 | 0.01 | 135.736 | 139.318 | 125.818 | 1.68 | 4785.74 |
| 3793 | 2015.08.28 17:43 | close | 1892 | 0.01 | 135.736 | 139.318 | 125.818 | 1.22 | 4786.96 |
| 3794 | 2015.08.28 17:43 | close | 1891 | 0.01 | 135.736 | 0.000 | 0.000 | 0.78 | 4787.74 |
| 3795 | 2015.08.28 17:43 | buy | 1898 | 0.01 | 135.735 | 0.000 | 0.000 | ||
| 3796 | 2015.08.28 18:02 | buy | 1899 | 0.01 | 135.808 | 0.000 | 0.000 | ||
| 3797 | 2015.08.28 18:03 | buy | 1900 | 0.01 | 135.848 | 0.000 | 0.000 | ||
| 3798 | 2015.08.28 18:04 | buy | 1901 | 0.02 | 135.878 | 0.000 | 0.000 | ||
| 3799 | 2015.08.28 18:07 | close | 1901 | 0.02 | 135.858 | 0.000 | 0.000 | -0.37 | 4787.37 |
| 3800 | 2015.08.28 18:07 | close | 1900 | 0.01 | 135.858 | 0.000 | 0.000 | 0.09 | 4787.46 |
| 3801 | 2015.08.28 18:07 | close | 1899 | 0.01 | 135.858 | 0.000 | 0.000 | 0.46 | 4787.92 |
| 3802 | 2015.08.28 18:07 | close | 1898 | 0.01 | 135.858 | 0.000 | 0.000 | 1.13 | 4789.05 |
| 3803 | 2015.08.28 18:07 | sell | 1902 | 0.01 | 135.859 | 0.000 | 0.000 | ||
| 3804 | 2015.08.28 18:13 | sell | 1903 | 0.01 | 135.907 | 139.357 | 125.857 | ||
| 3805 | 2015.08.28 18:18 | sell | 1904 | 0.01 | 135.786 | 0.000 | 0.000 | ||
| 3806 | 2015.08.28 18:19 | sell | 1905 | 0.01 | 135.746 | 0.000 | 0.000 | ||
| 3807 | 2015.08.28 18:19 | sell | 1906 | 0.02 | 135.716 | 0.000 | 0.000 | ||
| 3808 | 2015.08.28 18:21 | close | 1906 | 0.02 | 135.732 | 0.000 | 0.000 | -0.30 | 4788.75 |
| 3809 | 2015.08.28 18:21 | close | 1905 | 0.01 | 135.732 | 0.000 | 0.000 | 0.13 | 4788.88 |
| 3810 | 2015.08.28 18:21 | close | 1904 | 0.01 | 135.732 | 0.000 | 0.000 | 0.50 | 4789.38 |
| 3811 | 2015.08.28 18:21 | close | 1903 | 0.01 | 135.732 | 139.357 | 125.857 | 1.62 | 4791.00 |
| 3812 | 2015.08.28 18:21 | close | 1902 | 0.01 | 135.732 | 0.000 | 0.000 | 1.18 | 4792.18 |
| 3813 | 2015.08.28 18:21 | sell | 1907 | 0.01 | 135.729 | 0.000 | 0.000 | ||
| 3814 | 2015.08.28 18:27 | sell | 1908 | 0.01 | 135.656 | 0.000 | 0.000 | ||
| 3815 | 2015.08.28 18:28 | sell | 1909 | 0.01 | 135.617 | 0.000 | 0.000 | ||
| 3816 | 2015.08.28 18:28 | sell | 1910 | 0.02 | 135.587 | 0.000 | 0.000 | ||
| 3817 | 2015.08.28 18:34 | close | 1910 | 0.02 | 135.584 | 0.000 | 0.000 | 0.05 | 4792.23 |
| 3818 | 2015.08.28 18:34 | close | 1909 | 0.01 | 135.584 | 0.000 | 0.000 | 0.30 | 4792.53 |
| 3819 | 2015.08.28 18:34 | close | 1908 | 0.01 | 135.584 | 0.000 | 0.000 | 0.66 | 4793.19 |
| 3820 | 2015.08.28 18:34 | close | 1907 | 0.01 | 135.584 | 0.000 | 0.000 | 1.34 | 4794.53 |
| 3821 | 2015.08.28 18:34 | sell | 1911 | 0.01 | 135.581 | 0.000 | 0.000 | ||
| 3822 | 2015.08.28 18:36 | sell | 1912 | 0.01 | 135.508 | 0.000 | 0.000 | ||
| 3823 | 2015.08.28 18:37 | sell | 1913 | 0.01 | 135.468 | 0.000 | 0.000 | ||
| 3824 | 2015.08.28 18:37 | sell | 1914 | 0.02 | 135.438 | 0.000 | 0.000 | ||
| 3825 | 2015.08.28 18:38 | sell | 1915 | 0.02 | 135.368 | 0.000 | 0.000 | ||
| 3826 | 2015.08.28 18:39 | sell | 1916 | 0.03 | 135.298 | 0.000 | 0.000 | ||
| 3827 | 2015.08.28 18:40 | close | 1916 | 0.03 | 135.304 | 0.000 | 0.000 | -0.17 | 4794.36 |
| 3828 | 2015.08.28 18:40 | close | 1915 | 0.02 | 135.304 | 0.000 | 0.000 | 1.18 | 4795.54 |
| 3829 | 2015.08.28 18:40 | close | 1914 | 0.02 | 135.304 | 0.000 | 0.000 | 2.47 | 4798.01 |
| 3830 | 2015.08.28 18:40 | close | 1913 | 0.01 | 135.304 | 0.000 | 0.000 | 1.51 | 4799.52 |
| 3831 | 2015.08.28 18:40 | close | 1912 | 0.01 | 135.304 | 0.000 | 0.000 | 1.88 | 4801.40 |
| 3832 | 2015.08.28 18:40 | close | 1911 | 0.01 | 135.304 | 0.000 | 0.000 | 2.55 | 4803.95 |
| 3833 | 2015.08.28 18:40 | sell | 1917 | 0.01 | 135.301 | 0.000 | 0.000 | ||
| 3834 | 2015.08.28 18:42 | sell | 1918 | 0.01 | 135.349 | 138.799 | 125.299 | ||
| 3835 | 2015.08.28 18:44 | sell | 1919 | 0.01 | 135.399 | 138.799 | 125.299 | ||
| 3836 | 2015.08.28 18:52 | sell | 1920 | 0.02 | 135.449 | 138.799 | 125.299 | ||
| 3837 | 2015.08.28 18:54 | sell | 1921 | 0.02 | 135.499 | 138.799 | 125.299 | ||
| 3838 | 2015.08.28 19:19 | sell | 1922 | 0.03 | 135.549 | 138.799 | 125.299 | ||
| 3839 | 2015.08.28 19:27 | sell | 1923 | 0.07 | 135.599 | 0.000 | 0.000 | ||
| 3840 | 2015.08.28 19:36 | sell | 1924 | 0.02 | 135.669 | 138.799 | 125.299 | ||
| 3841 | 2015.08.28 19:39 | sell | 1925 | 0.02 | 135.739 | 138.799 | 125.299 | ||
| 3842 | 2015.08.28 20:28 | sell | 1926 | 0.03 | 135.809 | 138.799 | 125.299 | ||
| 3843 | 2015.08.28 20:38 | sell | 1927 | 0.03 | 135.879 | 138.799 | 125.299 | ||
| 3844 | 2015.08.28 23:36 | sell | 1928 | 0.07 | 135.949 | 138.799 | 125.299 | ||
| 3845 | 2015.08.28 23:39 | sell | 1929 | 0.12 | 136.019 | 0.000 | 0.000 | ||
| 3846 | 2015.08.31 05:19 | sell | 1930 | 0.05 | 136.119 | 138.829 | 125.299 | ||
| 3847 | 2015.08.31 05:29 | sell | 1931 | 0.05 | 136.219 | 138.829 | 125.299 | ||
| 3848 | 2015.08.31 09:13 | sell | 1932 | 0.06 | 136.319 | 138.829 | 125.299 | ||
| 3849 | 2015.08.31 10:44 | close | 1932 | 0.06 | 135.853 | 138.829 | 125.299 | 25.79 | 4829.74 |
| 3850 | 2015.08.31 10:44 | close | 1931 | 0.05 | 135.853 | 138.829 | 125.299 | 16.88 | 4846.62 |
| 3851 | 2015.08.31 10:44 | close | 1930 | 0.05 | 135.853 | 138.829 | 125.299 | 12.27 | 4858.89 |
| 3852 | 2015.08.31 10:44 | close | 1929 | 0.12 | 135.853 | 0.000 | 0.000 | 18.08 | 4876.97 |
| 3853 | 2015.08.31 10:44 | close | 1928 | 0.07 | 135.853 | 138.799 | 125.299 | 6.03 | 4883.00 |
| 3854 | 2015.08.31 10:44 | close | 1927 | 0.03 | 135.853 | 138.799 | 125.299 | 0.65 | 4883.65 |
| 3855 | 2015.08.31 10:44 | close | 1926 | 0.03 | 135.853 | 138.799 | 125.299 | -1.29 | 4882.35 |
| 3856 | 2015.08.31 10:44 | close | 1925 | 0.02 | 135.853 | 138.799 | 125.299 | -2.16 | 4880.19 |
| 3857 | 2015.08.31 10:44 | close | 1924 | 0.02 | 135.853 | 138.799 | 125.299 | -3.45 | 4876.74 |
| 3858 | 2015.08.31 10:44 | close | 1923 | 0.07 | 135.853 | 0.000 | 0.000 | -16.57 | 4860.17 |
| 3859 | 2015.08.31 10:44 | close | 1922 | 0.03 | 135.853 | 138.799 | 125.299 | -8.49 | 4851.67 |
| 3860 | 2015.08.31 10:44 | close | 1921 | 0.02 | 135.853 | 138.799 | 125.299 | -6.58 | 4845.09 |
| 3861 | 2015.08.31 10:44 | close | 1920 | 0.02 | 135.853 | 138.799 | 125.299 | -7.51 | 4837.59 |
| 3862 | 2015.08.31 10:44 | close | 1919 | 0.01 | 135.853 | 138.799 | 125.299 | -4.21 | 4833.37 |
| 3863 | 2015.08.31 10:44 | close | 1918 | 0.01 | 135.853 | 138.799 | 125.299 | -4.67 | 4828.70 |
| 3864 | 2015.08.31 10:44 | close | 1917 | 0.01 | 135.853 | 0.000 | 0.000 | -5.11 | 4823.58 |
| 3865 | 2015.08.31 10:44 | sell | 1933 | 0.01 | 135.850 | 0.000 | 0.000 | ||
| 3866 | 2015.08.31 10:54 | sell | 1934 | 0.01 | 135.898 | 139.348 | 125.848 | ||
| 3867 | 2015.08.31 11:01 | sell | 1935 | 0.01 | 135.948 | 139.348 | 125.848 | ||
| 3868 | 2015.08.31 11:04 | sell | 1936 | 0.02 | 135.998 | 139.348 | 125.848 | ||
| 3869 | 2015.08.31 11:52 | close | 1936 | 0.02 | 135.870 | 139.348 | 125.848 | 2.36 | 4825.94 |
| 3870 | 2015.08.31 11:52 | close | 1935 | 0.01 | 135.870 | 139.348 | 125.848 | 0.71 | 4826.65 |
| 3871 | 2015.08.31 11:52 | close | 1934 | 0.01 | 135.870 | 139.348 | 125.848 | 0.25 | 4826.90 |
| 3872 | 2015.08.31 11:52 | close | 1933 | 0.01 | 135.870 | 0.000 | 0.000 | -0.19 | 4826.71 |
| 3873 | 2015.08.31 11:52 | sell | 1937 | 0.01 | 135.867 | 0.000 | 0.000 | ||
| 3874 | 2015.08.31 12:26 | sell | 1938 | 0.01 | 135.915 | 139.365 | 125.865 | ||
| 3875 | 2015.08.31 12:37 | sell | 1939 | 0.01 | 135.965 | 139.365 | 125.865 | ||
| 3876 | 2015.08.31 13:55 | close | 1939 | 0.01 | 135.896 | 139.365 | 125.865 | 0.63 | 4827.34 |
| 3877 | 2015.08.31 13:55 | close | 1938 | 0.01 | 135.896 | 139.365 | 125.865 | 0.17 | 4827.51 |
| 3878 | 2015.08.31 13:55 | close | 1937 | 0.01 | 135.896 | 0.000 | 0.000 | -0.27 | 4827.24 |
| 3879 | 2015.08.31 14:00 | sell | 1940 | 0.01 | 135.892 | 0.000 | 0.000 | ||
| 3880 | 2015.08.31 14:19 | sell | 1941 | 0.01 | 135.940 | 139.390 | 125.890 | ||
| 3881 | 2015.08.31 14:36 | sell | 1942 | 0.01 | 135.990 | 139.390 | 125.890 | ||
| 3882 | 2015.08.31 15:18 | sell | 1943 | 0.02 | 136.040 | 139.390 | 125.890 | ||
| 3883 | 2015.08.31 15:27 | sell | 1944 | 0.02 | 136.090 | 139.390 | 125.890 | ||
| 3884 | 2015.08.31 15:29 | sell | 1945 | 0.03 | 136.140 | 139.390 | 125.890 | ||
| 3885 | 2015.08.31 15:38 | sell | 1946 | 0.07 | 136.190 | 0.000 | 0.000 | ||
| 3886 | 2015.08.31 16:14 | sell | 1947 | 0.02 | 136.260 | 139.390 | 125.890 | ||
| 3887 | 2015.08.31 16:44 | close | 1947 | 0.02 | 136.033 | 139.390 | 125.890 | 4.19 | 4831.43 |
| 3888 | 2015.08.31 16:44 | close | 1946 | 0.07 | 136.033 | 0.000 | 0.000 | 10.14 | 4841.57 |
| 3889 | 2015.08.31 16:44 | close | 1945 | 0.03 | 136.033 | 139.390 | 125.890 | 2.96 | 4844.53 |
| 3890 | 2015.08.31 16:44 | close | 1944 | 0.02 | 136.033 | 139.390 | 125.890 | 1.05 | 4845.58 |
| 3891 | 2015.08.31 16:44 | close | 1943 | 0.02 | 136.033 | 139.390 | 125.890 | 0.13 | 4845.71 |
| 3892 | 2015.08.31 16:44 | close | 1942 | 0.01 | 136.033 | 139.390 | 125.890 | -0.40 | 4845.31 |
| 3893 | 2015.08.31 16:44 | close | 1941 | 0.01 | 136.033 | 139.390 | 125.890 | -0.86 | 4844.45 |
| 3894 | 2015.08.31 16:44 | close | 1940 | 0.01 | 136.033 | 0.000 | 0.000 | -1.30 | 4843.15 |
| 3895 | 2015.08.31 16:44 | buy | 1948 | 0.01 | 136.032 | 0.000 | 0.000 | ||
| 3896 | 2015.08.31 17:14 | buy | 1949 | 0.01 | 136.105 | 0.000 | 0.000 | ||
| 3897 | 2015.08.31 17:15 | close | 1949 | 0.01 | 136.089 | 0.000 | 0.000 | -0.15 | 4843.00 |
| 3898 | 2015.08.31 17:15 | close | 1948 | 0.01 | 136.089 | 0.000 | 0.000 | 0.52 | 4843.52 |
| 3899 | 2015.08.31 17:15 | sell | 1950 | 0.01 | 136.090 | 0.000 | 0.000 | ||
| 3900 | 2015.08.31 17:17 | sell | 1951 | 0.01 | 136.017 | 0.000 | 0.000 | ||
| 3901 | 2015.08.31 17:19 | sell | 1952 | 0.01 | 135.977 | 0.000 | 0.000 | ||
| 3902 | 2015.08.31 17:19 | sell | 1953 | 0.02 | 135.947 | 0.000 | 0.000 | ||
| 3903 | 2015.08.31 17:22 | close | 1953 | 0.02 | 135.967 | 0.000 | 0.000 | -0.37 | 4843.15 |
| 3904 | 2015.08.31 17:22 | close | 1952 | 0.01 | 135.967 | 0.000 | 0.000 | 0.09 | 4843.24 |
| 3905 | 2015.08.31 17:22 | close | 1951 | 0.01 | 135.967 | 0.000 | 0.000 | 0.46 | 4843.70 |
| 3906 | 2015.08.31 17:22 | close | 1950 | 0.01 | 135.967 | 0.000 | 0.000 | 1.13 | 4844.83 |
| 3907 | 2015.08.31 17:22 | sell | 1954 | 0.01 | 135.964 | 0.000 | 0.000 | ||
| 3908 | 2015.08.31 17:27 | sell | 1955 | 0.01 | 135.891 | 0.000 | 0.000 | ||
| 3909 | 2015.08.31 17:29 | sell | 1956 | 0.01 | 135.851 | 0.000 | 0.000 | ||
| 3910 | 2015.08.31 17:36 | sell | 1957 | 0.02 | 135.821 | 0.000 | 0.000 | ||
| 3911 | 2015.08.31 17:37 | sell | 1958 | 0.02 | 135.751 | 0.000 | 0.000 | ||
| 3912 | 2015.08.31 17:39 | sell | 1959 | 0.03 | 135.682 | 0.000 | 0.000 | ||
| 3913 | 2015.08.31 17:41 | close | 1959 | 0.03 | 135.688 | 0.000 | 0.000 | -0.17 | 4844.66 |
| 3914 | 2015.08.31 17:41 | close | 1958 | 0.02 | 135.688 | 0.000 | 0.000 | 1.16 | 4845.82 |
| 3915 | 2015.08.31 17:41 | close | 1957 | 0.02 | 135.688 | 0.000 | 0.000 | 2.45 | 4848.27 |
| 3916 | 2015.08.31 17:41 | close | 1956 | 0.01 | 135.688 | 0.000 | 0.000 | 1.50 | 4849.77 |
| 3917 | 2015.08.31 17:41 | close | 1955 | 0.01 | 135.688 | 0.000 | 0.000 | 1.87 | 4851.64 |
| 3918 | 2015.08.31 17:41 | close | 1954 | 0.01 | 135.688 | 0.000 | 0.000 | 2.54 | 4854.18 |
| 3919 | 2015.08.31 17:41 | sell | 1960 | 0.01 | 135.685 | 0.000 | 0.000 | ||
| 3920 | 2015.08.31 17:44 | sell | 1961 | 0.01 | 135.733 | 139.183 | 125.683 | ||
| 3921 | 2015.08.31 17:53 | sell | 1962 | 0.01 | 135.784 | 139.184 | 125.684 | ||
| 3922 | 2015.08.31 18:02 | sell | 1963 | 0.02 | 135.833 | 139.183 | 125.683 | ||
| 3923 | 2015.08.31 18:13 | sell | 1964 | 0.02 | 135.883 | 139.183 | 125.683 | ||
| 3924 | 2015.08.31 18:52 | close | 1964 | 0.02 | 135.752 | 139.183 | 125.683 | 2.42 | 4856.60 |
| 3925 | 2015.08.31 18:52 | close | 1963 | 0.02 | 135.752 | 139.183 | 125.683 | 1.50 | 4858.10 |
| 3926 | 2015.08.31 18:52 | close | 1962 | 0.01 | 135.752 | 139.184 | 125.684 | 0.29 | 4858.39 |
| 3927 | 2015.08.31 18:52 | close | 1961 | 0.01 | 135.752 | 139.183 | 125.683 | -0.18 | 4858.21 |
| 3928 | 2015.08.31 18:52 | close | 1960 | 0.01 | 135.752 | 0.000 | 0.000 | -0.62 | 4857.59 |
| 3929 | 2015.08.31 18:52 | sell | 1965 | 0.01 | 135.749 | 0.000 | 0.000 | ||
| 3930 | 2015.08.31 19:18 | sell | 1966 | 0.01 | 135.797 | 139.247 | 125.747 | ||
| 3931 | 2015.08.31 19:26 | sell | 1967 | 0.01 | 135.847 | 139.247 | 125.747 | ||
| 3932 | 2015.08.31 19:28 | sell | 1968 | 0.02 | 135.897 | 139.247 | 125.747 | ||
| 3933 | 2015.08.31 19:37 | sell | 1969 | 0.02 | 135.947 | 139.247 | 125.747 | ||
| 3934 | 2015.08.31 20:37 | sell | 1970 | 0.03 | 135.997 | 139.247 | 125.747 | ||
| 3935 | 2015.08.31 21:29 | sell | 1971 | 0.07 | 136.047 | 0.000 | 0.000 | ||
| 3936 | 2015.08.31 22:04 | sell | 1972 | 0.02 | 136.117 | 139.247 | 125.747 | ||
| 3937 | 2015.08.31 23:53 | close | 1972 | 0.02 | 135.921 | 139.247 | 125.747 | 3.61 | 4861.20 |
| 3938 | 2015.08.31 23:53 | close | 1971 | 0.07 | 135.921 | 0.000 | 0.000 | 8.14 | 4869.34 |
| 3939 | 2015.08.31 23:53 | close | 1970 | 0.03 | 135.921 | 139.247 | 125.747 | 2.11 | 4871.45 |
| 3940 | 2015.08.31 23:53 | close | 1969 | 0.02 | 135.921 | 139.247 | 125.747 | 0.48 | 4871.93 |
| 3941 | 2015.08.31 23:53 | close | 1968 | 0.02 | 135.921 | 139.247 | 125.747 | -0.44 | 4871.49 |
| 3942 | 2015.08.31 23:53 | close | 1967 | 0.01 | 135.921 | 139.247 | 125.747 | -0.68 | 4870.81 |
| 3943 | 2015.08.31 23:53 | close | 1966 | 0.01 | 135.921 | 139.247 | 125.747 | -1.14 | 4869.67 |
| 3944 | 2015.08.31 23:53 | close | 1965 | 0.01 | 135.921 | 0.000 | 0.000 | -1.58 | 4868.09 |
| 3945 | 2015.08.31 23:53 | sell | 1973 | 0.01 | 135.918 | 0.000 | 0.000 | ||
| 3946 | 2015.09.01 01:12 | sell | 1974 | 0.01 | 135.845 | 0.000 | 0.000 | ||
| 3947 | 2015.09.01 01:16 | close | 1974 | 0.01 | 135.861 | 0.000 | 0.000 | -0.15 | 4867.94 |
| 3948 | 2015.09.01 01:16 | close | 1973 | 0.01 | 135.861 | 0.000 | 0.000 | 0.51 | 4868.45 |
| 3949 | 2015.09.01 01:16 | buy | 1975 | 0.01 | 135.860 | 0.000 | 0.000 | ||
| 3950 | 2015.09.01 01:29 | buy | 1976 | 0.01 | 135.933 | 0.000 | 0.000 | ||
| 3951 | 2015.09.01 02:00 | buy | 1977 | 0.01 | 135.973 | 0.000 | 0.000 | ||
| 3952 | 2015.09.01 02:03 | buy | 1978 | 0.02 | 136.003 | 0.000 | 0.000 | ||
| 3953 | 2015.09.01 02:26 | close | 1978 | 0.02 | 135.983 | 0.000 | 0.000 | -0.37 | 4868.08 |
| 3954 | 2015.09.01 02:26 | close | 1977 | 0.01 | 135.983 | 0.000 | 0.000 | 0.09 | 4868.17 |
| 3955 | 2015.09.01 02:26 | close | 1976 | 0.01 | 135.983 | 0.000 | 0.000 | 0.46 | 4868.63 |
| 3956 | 2015.09.01 02:26 | close | 1975 | 0.01 | 135.983 | 0.000 | 0.000 | 1.13 | 4869.76 |
| 3957 | 2015.09.01 02:26 | buy | 1979 | 0.01 | 135.986 | 0.000 | 0.000 | ||
| 3958 | 2015.09.01 02:37 | buy | 1980 | 0.01 | 135.938 | 132.488 | 145.988 | ||
| 3959 | 2015.09.01 03:03 | buy | 1981 | 0.01 | 135.888 | 132.488 | 145.988 | ||
| 3960 | 2015.09.01 03:39 | buy | 1982 | 0.01 | 136.059 | 0.000 | 0.000 | ||
| 3961 | 2015.09.01 03:43 | close | 1982 | 0.01 | 136.037 | 0.000 | 0.000 | -0.21 | 4869.55 |
| 3962 | 2015.09.01 03:43 | close | 1981 | 0.01 | 136.037 | 132.488 | 145.988 | 1.37 | 4870.92 |
| 3963 | 2015.09.01 03:43 | close | 1980 | 0.01 | 136.037 | 132.488 | 145.988 | 0.91 | 4871.83 |
| 3964 | 2015.09.01 03:43 | close | 1979 | 0.01 | 136.037 | 0.000 | 0.000 | 0.47 | 4872.30 |
| 3965 | 2015.09.01 03:43 | sell | 1983 | 0.01 | 136.038 | 0.000 | 0.000 | ||
| 3966 | 2015.09.01 04:39 | sell | 1984 | 0.01 | 135.965 | 0.000 | 0.000 | ||
| 3967 | 2015.09.01 04:44 | close | 1984 | 0.01 | 135.981 | 0.000 | 0.000 | -0.15 | 4872.15 |
| 3968 | 2015.09.01 04:44 | close | 1983 | 0.01 | 135.981 | 0.000 | 0.000 | 0.53 | 4872.68 |
| 3969 | 2015.09.01 04:44 | buy | 1985 | 0.01 | 135.980 | 0.000 | 0.000 | ||
| 3970 | 2015.09.01 05:38 | buy | 1986 | 0.01 | 136.053 | 0.000 | 0.000 | ||
| 3971 | 2015.09.01 05:51 | close | 1986 | 0.01 | 136.037 | 0.000 | 0.000 | -0.14 | 4872.54 |
| 3972 | 2015.09.01 05:51 | close | 1985 | 0.01 | 136.037 | 0.000 | 0.000 | 0.53 | 4873.07 |
| 3973 | 2015.09.01 05:51 | sell | 1987 | 0.01 | 136.038 | 0.000 | 0.000 | ||
| 3974 | 2015.09.01 06:28 | sell | 1988 | 0.01 | 136.086 | 139.536 | 126.036 | ||
| 3975 | 2015.09.01 06:38 | sell | 1989 | 0.01 | 136.137 | 139.537 | 126.037 | ||
| 3976 | 2015.09.01 07:03 | sell | 1990 | 0.02 | 136.186 | 139.536 | 126.036 | ||
| 3977 | 2015.09.01 07:53 | close | 1990 | 0.02 | 136.115 | 139.536 | 126.036 | 1.31 | 4874.38 |
| 3978 | 2015.09.01 07:53 | close | 1989 | 0.01 | 136.115 | 139.537 | 126.037 | 0.20 | 4874.58 |
| 3979 | 2015.09.01 07:53 | close | 1988 | 0.01 | 136.115 | 139.536 | 126.036 | -0.27 | 4874.31 |
| 3980 | 2015.09.01 07:53 | close | 1987 | 0.01 | 136.115 | 0.000 | 0.000 | -0.71 | 4873.60 |
| 3981 | 2015.09.01 07:53 | buy | 1991 | 0.01 | 136.114 | 0.000 | 0.000 | ||
| 3982 | 2015.09.01 08:17 | buy | 1992 | 0.01 | 136.066 | 132.616 | 146.116 | ||
| 3983 | 2015.09.01 08:27 | buy | 1993 | 0.01 | 136.015 | 132.615 | 146.115 | ||
| 3984 | 2015.09.01 08:36 | buy | 1994 | 0.02 | 135.966 | 132.616 | 146.116 | ||
| 3985 | 2015.09.01 08:39 | buy | 1995 | 0.02 | 135.916 | 132.616 | 146.116 | ||
| 3986 | 2015.09.01 09:04 | buy | 1996 | 0.03 | 135.866 | 132.616 | 146.116 | ||
| 3987 | 2015.09.01 09:51 | close | 1996 | 0.03 | 136.051 | 132.616 | 146.116 | 5.13 | 4878.73 |
| 3988 | 2015.09.01 09:51 | close | 1995 | 0.02 | 136.051 | 132.616 | 146.116 | 2.49 | 4881.22 |
| 3989 | 2015.09.01 09:51 | close | 1994 | 0.02 | 136.051 | 132.616 | 146.116 | 1.57 | 4882.79 |
| 3990 | 2015.09.01 09:51 | close | 1993 | 0.01 | 136.051 | 132.615 | 146.115 | 0.34 | 4883.13 |
| 3991 | 2015.09.01 09:51 | close | 1992 | 0.01 | 136.051 | 132.616 | 146.116 | -0.13 | 4883.00 |
| 3992 | 2015.09.01 09:51 | close | 1991 | 0.01 | 136.051 | 0.000 | 0.000 | -0.58 | 4882.42 |
| 3993 | 2015.09.01 09:51 | sell | 1997 | 0.01 | 136.052 | 0.000 | 0.000 | ||
| 3994 | 2015.09.01 09:55 | sell | 1998 | 0.01 | 135.971 | 0.000 | 0.000 | ||
| 3995 | 2015.09.01 10:00 | close | 1998 | 0.01 | 135.983 | 0.000 | 0.000 | -0.11 | 4882.31 |
| 3996 | 2015.09.01 10:00 | close | 1997 | 0.01 | 135.983 | 0.000 | 0.000 | 0.64 | 4882.95 |
| 3997 | 2015.09.01 10:00 | buy | 1999 | 0.01 | 135.982 | 0.000 | 0.000 | ||
| 3998 | 2015.09.01 10:03 | buy | 2000 | 0.01 | 136.055 | 0.000 | 0.000 | ||
| 3999 | 2015.09.01 10:04 | buy | 2001 | 0.01 | 136.094 | 0.000 | 0.000 | ||
| 4000 | 2015.09.01 10:09 | close | 2001 | 0.01 | 136.067 | 0.000 | 0.000 | -0.25 | 4882.70 |
| 4001 | 2015.09.01 10:09 | close | 2000 | 0.01 | 136.067 | 0.000 | 0.000 | 0.11 | 4882.81 |
| 4002 | 2015.09.01 10:09 | close | 1999 | 0.01 | 136.067 | 0.000 | 0.000 | 0.78 | 4883.59 |
| 4003 | 2015.09.01 10:09 | buy | 2002 | 0.01 | 136.070 | 0.000 | 0.000 | ||
| 4004 | 2015.09.01 10:19 | buy | 2003 | 0.01 | 136.022 | 132.572 | 146.072 | ||
| 4005 | 2015.09.01 10:27 | buy | 2004 | 0.01 | 135.972 | 132.572 | 146.072 | ||
| 4006 | 2015.09.01 10:29 | buy | 2005 | 0.02 | 135.922 | 132.572 | 146.072 | ||
| 4007 | 2015.09.01 10:37 | buy | 2006 | 0.02 | 135.872 | 132.572 | 146.072 | ||
| 4008 | 2015.09.01 10:39 | buy | 2007 | 0.03 | 135.822 | 132.572 | 146.072 | ||
| 4009 | 2015.09.01 11:09 | buy | 2008 | 0.07 | 135.772 | 0.000 | 0.000 | ||
| 4010 | 2015.09.01 11:15 | close | 2008 | 0.07 | 135.879 | 0.000 | 0.000 | 6.91 | 4890.50 |
| 4011 | 2015.09.01 11:15 | close | 2007 | 0.03 | 135.879 | 132.572 | 146.072 | 1.58 | 4892.08 |
| 4012 | 2015.09.01 11:15 | close | 2006 | 0.02 | 135.879 | 132.572 | 146.072 | 0.13 | 4892.21 |
| 4013 | 2015.09.01 11:15 | close | 2005 | 0.02 | 135.879 | 132.572 | 146.072 | -0.79 | 4891.42 |
| 4014 | 2015.09.01 11:15 | close | 2004 | 0.01 | 135.879 | 132.572 | 146.072 | -0.86 | 4890.56 |
| 4015 | 2015.09.01 11:15 | close | 2003 | 0.01 | 135.879 | 132.572 | 146.072 | -1.32 | 4889.24 |
| 4016 | 2015.09.01 11:15 | close | 2002 | 0.01 | 135.879 | 0.000 | 0.000 | -1.76 | 4887.48 |
| 4017 | 2015.09.01 11:15 | sell | 2009 | 0.01 | 135.880 | 0.000 | 0.000 | ||
| 4018 | 2015.09.01 11:16 | sell | 2010 | 0.01 | 135.807 | 0.000 | 0.000 | ||
| 4019 | 2015.09.01 11:17 | sell | 2011 | 0.01 | 135.767 | 0.000 | 0.000 | ||
| 4020 | 2015.09.01 11:17 | sell | 2012 | 0.02 | 135.737 | 0.000 | 0.000 | ||
| 4021 | 2015.09.01 11:18 | sell | 2013 | 0.02 | 135.667 | 0.000 | 0.000 | ||
| 4022 | 2015.09.01 11:19 | sell | 2014 | 0.03 | 135.597 | 0.000 | 0.000 | ||
| 4023 | 2015.09.01 11:20 | close | 2014 | 0.03 | 135.603 | 0.000 | 0.000 | -0.16 | 4887.32 |
| 4024 | 2015.09.01 11:20 | close | 2013 | 0.02 | 135.603 | 0.000 | 0.000 | 1.18 | 4888.50 |
| 4025 | 2015.09.01 11:20 | close | 2012 | 0.02 | 135.603 | 0.000 | 0.000 | 2.47 | 4890.97 |
| 4026 | 2015.09.01 11:20 | close | 2011 | 0.01 | 135.603 | 0.000 | 0.000 | 1.52 | 4892.49 |
| 4027 | 2015.09.01 11:20 | close | 2010 | 0.01 | 135.603 | 0.000 | 0.000 | 1.89 | 4894.38 |
| 4028 | 2015.09.01 11:20 | close | 2009 | 0.01 | 135.603 | 0.000 | 0.000 | 2.56 | 4896.94 |
| 4029 | 2015.09.01 11:20 | sell | 2015 | 0.01 | 135.600 | 0.000 | 0.000 | ||
| 4030 | 2015.09.01 11:23 | sell | 2016 | 0.01 | 135.648 | 139.098 | 125.598 | ||
| 4031 | 2015.09.01 11:27 | sell | 2017 | 0.01 | 135.527 | 0.000 | 0.000 | ||
| 4032 | 2015.09.01 11:27 | sell | 2018 | 0.01 | 135.487 | 0.000 | 0.000 | ||
| 4033 | 2015.09.01 11:28 | sell | 2019 | 0.02 | 135.457 | 0.000 | 0.000 | ||
| 4034 | 2015.09.01 11:29 | sell | 2020 | 0.02 | 135.387 | 0.000 | 0.000 | ||
| 4035 | 2015.09.01 11:33 | close | 2020 | 0.02 | 135.399 | 0.000 | 0.000 | -0.22 | 4896.72 |
| 4036 | 2015.09.01 11:33 | close | 2019 | 0.02 | 135.399 | 0.000 | 0.000 | 1.07 | 4897.79 |
| 4037 | 2015.09.01 11:33 | close | 2018 | 0.01 | 135.399 | 0.000 | 0.000 | 0.81 | 4898.60 |
| 4038 | 2015.09.01 11:33 | close | 2017 | 0.01 | 135.399 | 0.000 | 0.000 | 1.18 | 4899.78 |
| 4039 | 2015.09.01 11:33 | close | 2016 | 0.01 | 135.399 | 139.098 | 125.598 | 2.30 | 4902.08 |
| 4040 | 2015.09.01 11:33 | close | 2015 | 0.01 | 135.399 | 0.000 | 0.000 | 1.86 | 4903.94 |
| 4041 | 2015.09.01 11:33 | sell | 2021 | 0.01 | 135.396 | 0.000 | 0.000 | ||
| 4042 | 2015.09.01 11:36 | sell | 2022 | 0.01 | 135.323 | 0.000 | 0.000 | ||
| 4043 | 2015.09.01 11:36 | sell | 2023 | 0.01 | 135.283 | 0.000 | 0.000 | ||
| 4044 | 2015.09.01 11:37 | sell | 2024 | 0.02 | 135.253 | 0.000 | 0.000 | ||
| 4045 | 2015.09.01 11:37 | sell | 2025 | 0.02 | 135.183 | 0.000 | 0.000 | ||
| 4046 | 2015.09.01 11:38 | sell | 2026 | 0.03 | 135.113 | 0.000 | 0.000 | ||
| 4047 | 2015.09.01 11:39 | sell | 2027 | 0.03 | 135.043 | 0.000 | 0.000 | ||
| 4048 | 2015.09.01 11:41 | close | 2027 | 0.03 | 135.054 | 0.000 | 0.000 | -0.31 | 4903.63 |
| 4049 | 2015.09.01 11:41 | close | 2026 | 0.03 | 135.054 | 0.000 | 0.000 | 1.63 | 4905.26 |
| 4050 | 2015.09.01 11:41 | close | 2025 | 0.02 | 135.054 | 0.000 | 0.000 | 2.38 | 4907.64 |
| 4051 | 2015.09.01 11:41 | close | 2024 | 0.02 | 135.054 | 0.000 | 0.000 | 3.67 | 4911.31 |
| 4052 | 2015.09.01 11:41 | close | 2023 | 0.01 | 135.054 | 0.000 | 0.000 | 2.11 | 4913.42 |
| 4053 | 2015.09.01 11:41 | close | 2022 | 0.01 | 135.054 | 0.000 | 0.000 | 2.48 | 4915.90 |
| 4054 | 2015.09.01 11:41 | close | 2021 | 0.01 | 135.054 | 0.000 | 0.000 | 3.15 | 4919.05 |
| 4055 | 2015.09.01 11:41 | sell | 2028 | 0.01 | 135.051 | 0.000 | 0.000 | ||
| 4056 | 2015.09.01 11:42 | sell | 2029 | 0.01 | 135.099 | 138.549 | 125.049 | ||
| 4057 | 2015.09.01 11:44 | sell | 2030 | 0.01 | 135.149 | 138.549 | 125.049 | ||
| 4058 | 2015.09.01 11:52 | sell | 2031 | 0.02 | 135.199 | 138.549 | 125.049 | ||
| 4059 | 2015.09.01 11:53 | sell | 2032 | 0.02 | 135.249 | 138.549 | 125.049 | ||
| 4060 | 2015.09.01 11:54 | sell | 2033 | 0.03 | 135.299 | 138.549 | 125.049 | ||
| 4061 | 2015.09.01 12:02 | close | 2033 | 0.03 | 135.099 | 138.549 | 125.049 | 5.54 | 4924.59 |
| 4062 | 2015.09.01 12:02 | close | 2032 | 0.02 | 135.099 | 138.549 | 125.049 | 2.77 | 4927.36 |
| 4063 | 2015.09.01 12:02 | close | 2031 | 0.02 | 135.099 | 138.549 | 125.049 | 1.84 | 4929.20 |
| 4064 | 2015.09.01 12:02 | close | 2030 | 0.01 | 135.099 | 138.549 | 125.049 | 0.47 | 4929.67 |
| 4065 | 2015.09.01 12:02 | close | 2029 | 0.01 | 135.099 | 138.549 | 125.049 | 0.00 | 4929.67 |
| 4066 | 2015.09.01 12:02 | close | 2028 | 0.01 | 135.099 | 0.000 | 0.000 | -0.44 | 4929.23 |
| 4067 | 2015.09.01 12:02 | sell | 2034 | 0.01 | 135.096 | 0.000 | 0.000 | ||
| 4068 | 2015.09.01 12:04 | sell | 2035 | 0.01 | 135.144 | 138.594 | 125.094 | ||
| 4069 | 2015.09.01 12:27 | sell | 2036 | 0.01 | 135.023 | 0.000 | 0.000 | ||
| 4070 | 2015.09.01 12:29 | sell | 2037 | 0.01 | 134.983 | 0.000 | 0.000 | ||
| 4071 | 2015.09.01 12:36 | sell | 2038 | 0.02 | 134.953 | 0.000 | 0.000 | ||
| 4072 | 2015.09.01 12:38 | sell | 2039 | 0.02 | 134.884 | 0.000 | 0.000 | ||
| 4073 | 2015.09.01 12:43 | close | 2039 | 0.02 | 134.883 | 0.000 | 0.000 | 0.02 | 4929.25 |
| 4074 | 2015.09.01 12:43 | close | 2038 | 0.02 | 134.883 | 0.000 | 0.000 | 1.30 | 4930.55 |
| 4075 | 2015.09.01 12:43 | close | 2037 | 0.01 | 134.883 | 0.000 | 0.000 | 0.92 | 4931.47 |
| 4076 | 2015.09.01 12:43 | close | 2036 | 0.01 | 134.883 | 0.000 | 0.000 | 1.29 | 4932.76 |
| 4077 | 2015.09.01 12:43 | close | 2035 | 0.01 | 134.883 | 138.594 | 125.094 | 2.41 | 4935.17 |
| 4078 | 2015.09.01 12:43 | close | 2034 | 0.01 | 134.883 | 0.000 | 0.000 | 1.97 | 4937.14 |
| 4079 | 2015.09.01 12:43 | sell | 2040 | 0.01 | 134.880 | 0.000 | 0.000 | ||
| 4080 | 2015.09.01 12:53 | sell | 2041 | 0.01 | 134.928 | 138.378 | 124.878 | ||
| 4081 | 2015.09.01 13:06 | sell | 2042 | 0.01 | 134.978 | 138.378 | 124.878 | ||
| 4082 | 2015.09.01 13:17 | sell | 2043 | 0.02 | 135.028 | 138.378 | 124.878 | ||
| 4083 | 2015.09.01 13:18 | sell | 2044 | 0.02 | 135.078 | 138.378 | 124.878 | ||
| 4084 | 2015.09.01 13:19 | sell | 2045 | 0.03 | 135.128 | 138.378 | 124.878 | ||
| 4085 | 2015.09.01 13:26 | sell | 2046 | 0.07 | 135.178 | 0.000 | 0.000 | ||
| 4086 | 2015.09.01 13:28 | sell | 2047 | 0.02 | 135.248 | 138.378 | 124.878 | ||
| 4087 | 2015.09.01 13:36 | sell | 2048 | 0.02 | 135.318 | 138.378 | 124.878 | ||
| 4088 | 2015.09.01 13:38 | sell | 2049 | 0.03 | 135.388 | 138.378 | 124.878 | ||
| 4089 | 2015.09.01 14:44 | close | 2049 | 0.03 | 135.118 | 138.378 | 124.878 | 7.47 | 4944.61 |
| 4090 | 2015.09.01 14:44 | close | 2048 | 0.02 | 135.118 | 138.378 | 124.878 | 3.69 | 4948.30 |
| 4091 | 2015.09.01 14:44 | close | 2047 | 0.02 | 135.118 | 138.378 | 124.878 | 2.40 | 4950.70 |
| 4092 | 2015.09.01 14:44 | close | 2046 | 0.07 | 135.118 | 0.000 | 0.000 | 3.87 | 4954.57 |
| 4093 | 2015.09.01 14:44 | close | 2045 | 0.03 | 135.118 | 138.378 | 124.878 | 0.28 | 4954.85 |
| 4094 | 2015.09.01 14:44 | close | 2044 | 0.02 | 135.118 | 138.378 | 124.878 | -0.74 | 4954.11 |
| 4095 | 2015.09.01 14:44 | close | 2043 | 0.02 | 135.118 | 138.378 | 124.878 | -1.66 | 4952.45 |
| 4096 | 2015.09.01 14:44 | close | 2042 | 0.01 | 135.118 | 138.378 | 124.878 | -1.29 | 4951.16 |
| 4097 | 2015.09.01 14:44 | close | 2041 | 0.01 | 135.118 | 138.378 | 124.878 | -1.75 | 4949.41 |
| 4098 | 2015.09.01 14:44 | close | 2040 | 0.01 | 135.118 | 0.000 | 0.000 | -2.20 | 4947.21 |
| 4099 | 2015.09.01 14:44 | buy | 2050 | 0.01 | 135.117 | 0.000 | 0.000 | ||
| 4100 | 2015.09.01 14:55 | close | 2050 | 0.01 | 135.082 | 0.000 | 0.000 | -0.32 | 4946.89 |
| 4101 | 2015.09.01 15:00 | sell | 2051 | 0.01 | 135.080 | 0.000 | 0.000 | ||
| 4102 | 2015.09.01 15:13 | close | 2051 | 0.01 | 135.069 | 0.000 | 0.000 | 0.10 | 4946.99 |
| 4103 | 2015.09.01 15:13 | sell | 2052 | 0.01 | 135.066 | 0.000 | 0.000 | ||
| 4104 | 2015.09.01 15:18 | sell | 2053 | 0.01 | 134.993 | 0.000 | 0.000 | ||
| 4105 | 2015.09.01 15:19 | sell | 2054 | 0.01 | 134.953 | 0.000 | 0.000 | ||
| 4106 | 2015.09.01 15:24 | close | 2054 | 0.01 | 134.980 | 0.000 | 0.000 | -0.25 | 4946.74 |
| 4107 | 2015.09.01 15:24 | close | 2053 | 0.01 | 134.980 | 0.000 | 0.000 | 0.12 | 4946.86 |
| 4108 | 2015.09.01 15:24 | close | 2052 | 0.01 | 134.980 | 0.000 | 0.000 | 0.79 | 4947.65 |
| 4109 | 2015.09.01 15:24 | sell | 2055 | 0.01 | 134.977 | 0.000 | 0.000 | ||
| 4110 | 2015.09.01 15:27 | sell | 2056 | 0.01 | 134.904 | 0.000 | 0.000 | ||
| 4111 | 2015.09.01 15:28 | sell | 2057 | 0.01 | 134.864 | 0.000 | 0.000 | ||
| 4112 | 2015.09.01 15:29 | sell | 2058 | 0.02 | 134.834 | 0.000 | 0.000 | ||
| 4113 | 2015.09.01 15:33 | close | 2058 | 0.02 | 134.854 | 0.000 | 0.000 | -0.37 | 4947.28 |
| 4114 | 2015.09.01 15:33 | close | 2057 | 0.01 | 134.854 | 0.000 | 0.000 | 0.10 | 4947.38 |
| 4115 | 2015.09.01 15:33 | close | 2056 | 0.01 | 134.854 | 0.000 | 0.000 | 0.47 | 4947.85 |
| 4116 | 2015.09.01 15:33 | close | 2055 | 0.01 | 134.854 | 0.000 | 0.000 | 1.14 | 4948.99 |
| 4117 | 2015.09.01 15:33 | sell | 2059 | 0.01 | 134.851 | 0.000 | 0.000 | ||
| 4118 | 2015.09.01 15:37 | sell | 2060 | 0.01 | 134.778 | 0.000 | 0.000 | ||
| 4119 | 2015.09.01 15:38 | sell | 2061 | 0.01 | 134.738 | 0.000 | 0.000 | ||
| 4120 | 2015.09.01 15:38 | sell | 2062 | 0.02 | 134.708 | 0.000 | 0.000 | ||
| 4121 | 2015.09.01 15:43 | close | 2062 | 0.02 | 134.716 | 0.000 | 0.000 | -0.14 | 4948.85 |
| 4122 | 2015.09.01 15:43 | close | 2061 | 0.01 | 134.716 | 0.000 | 0.000 | 0.20 | 4949.05 |
| 4123 | 2015.09.01 15:43 | close | 2060 | 0.01 | 134.716 | 0.000 | 0.000 | 0.57 | 4949.62 |
| 4124 | 2015.09.01 15:43 | close | 2059 | 0.01 | 134.716 | 0.000 | 0.000 | 1.25 | 4950.87 |
| 4125 | 2015.09.01 15:43 | sell | 2063 | 0.01 | 134.713 | 0.000 | 0.000 | ||
| 4126 | 2015.09.01 15:52 | sell | 2064 | 0.01 | 134.761 | 138.211 | 124.711 | ||
| 4127 | 2015.09.01 15:54 | sell | 2065 | 0.01 | 134.811 | 138.211 | 124.711 | ||
| 4128 | 2015.09.01 16:18 | sell | 2066 | 0.02 | 134.861 | 138.211 | 124.711 | ||
| 4129 | 2015.09.01 16:19 | sell | 2067 | 0.02 | 134.911 | 138.211 | 124.711 | ||
| 4130 | 2015.09.01 16:27 | sell | 2068 | 0.03 | 134.961 | 138.211 | 124.711 | ||
| 4131 | 2015.09.01 16:28 | sell | 2069 | 0.07 | 135.011 | 0.000 | 0.000 | ||
| 4132 | 2015.09.01 16:37 | sell | 2070 | 0.02 | 135.081 | 138.211 | 124.711 | ||
| 4133 | 2015.09.01 16:39 | sell | 2071 | 0.02 | 135.151 | 138.211 | 124.711 | ||
| 4134 | 2015.09.01 17:44 | close | 2071 | 0.02 | 134.889 | 138.211 | 124.711 | 4.83 | 4955.70 |
| 4135 | 2015.09.01 17:44 | close | 2070 | 0.02 | 134.889 | 138.211 | 124.711 | 3.54 | 4959.24 |
| 4136 | 2015.09.01 17:44 | close | 2069 | 0.07 | 134.889 | 0.000 | 0.000 | 7.88 | 4967.12 |
| 4137 | 2015.09.01 17:44 | close | 2068 | 0.03 | 134.889 | 138.211 | 124.711 | 1.99 | 4969.11 |
| 4138 | 2015.09.01 17:44 | close | 2067 | 0.02 | 134.889 | 138.211 | 124.711 | 0.40 | 4969.51 |
| 4139 | 2015.09.01 17:44 | close | 2066 | 0.02 | 134.889 | 138.211 | 124.711 | -0.52 | 4968.99 |
| 4140 | 2015.09.01 17:44 | close | 2065 | 0.01 | 134.889 | 138.211 | 124.711 | -0.72 | 4968.27 |
| 4141 | 2015.09.01 17:44 | close | 2064 | 0.01 | 134.889 | 138.211 | 124.711 | -1.18 | 4967.09 |
| 4142 | 2015.09.01 17:44 | close | 2063 | 0.01 | 134.889 | 0.000 | 0.000 | -1.62 | 4965.47 |
| 4143 | 2015.09.01 17:44 | buy | 2072 | 0.01 | 134.888 | 0.000 | 0.000 | ||
| 4144 | 2015.09.01 18:14 | close | 2072 | 0.01 | 134.905 | 0.000 | 0.000 | 0.15 | 4965.62 |
| 4145 | 2015.09.01 18:14 | sell | 2073 | 0.01 | 134.906 | 0.000 | 0.000 | ||
| 4146 | 2015.09.01 18:17 | sell | 2074 | 0.01 | 134.954 | 138.404 | 124.904 | ||
| 4147 | 2015.09.01 18:19 | sell | 2075 | 0.01 | 135.005 | 138.405 | 124.905 | ||
| 4148 | 2015.09.01 18:27 | sell | 2076 | 0.02 | 135.054 | 138.404 | 124.904 | ||
| 4149 | 2015.09.01 18:36 | sell | 2077 | 0.02 | 135.104 | 138.404 | 124.904 | ||
| 4150 | 2015.09.01 18:39 | sell | 2078 | 0.03 | 135.154 | 138.404 | 124.904 | ||
| 4151 | 2015.09.01 19:52 | close | 2078 | 0.03 | 135.036 | 138.404 | 124.904 | 3.26 | 4968.88 |
| 4152 | 2015.09.01 19:52 | close | 2077 | 0.02 | 135.036 | 138.404 | 124.904 | 1.25 | 4970.13 |
| 4153 | 2015.09.01 19:52 | close | 2076 | 0.02 | 135.036 | 138.404 | 124.904 | 0.33 | 4970.46 |
| 4154 | 2015.09.01 19:52 | close | 2075 | 0.01 | 135.036 | 138.405 | 124.905 | -0.29 | 4970.17 |
| 4155 | 2015.09.01 19:52 | close | 2074 | 0.01 | 135.036 | 138.404 | 124.904 | -0.76 | 4969.41 |
| 4156 | 2015.09.01 19:52 | close | 2073 | 0.01 | 135.036 | 0.000 | 0.000 | -1.20 | 4968.21 |
| 4157 | 2015.09.01 19:52 | buy | 2079 | 0.01 | 135.035 | 0.000 | 0.000 | ||
| 4158 | 2015.09.01 20:14 | buy | 2080 | 0.01 | 134.986 | 131.536 | 145.036 | ||
| 4159 | 2015.09.01 20:18 | buy | 2081 | 0.01 | 135.108 | 0.000 | 0.000 | ||
| 4160 | 2015.09.01 20:18 | buy | 2082 | 0.01 | 135.147 | 0.000 | 0.000 | ||
| 4161 | 2015.09.01 20:19 | buy | 2083 | 0.02 | 135.177 | 0.000 | 0.000 | ||
| 4162 | 2015.09.01 20:22 | close | 2083 | 0.02 | 135.161 | 0.000 | 0.000 | -0.29 | 4967.92 |
| 4163 | 2015.09.01 20:22 | close | 2082 | 0.01 | 135.161 | 0.000 | 0.000 | 0.13 | 4968.05 |
| 4164 | 2015.09.01 20:22 | close | 2081 | 0.01 | 135.161 | 0.000 | 0.000 | 0.49 | 4968.54 |
| 4165 | 2015.09.01 20:22 | close | 2080 | 0.01 | 135.161 | 131.536 | 145.036 | 1.61 | 4970.15 |
| 4166 | 2015.09.01 20:22 | close | 2079 | 0.01 | 135.161 | 0.000 | 0.000 | 1.16 | 4971.31 |
| 4167 | 2015.09.01 20:22 | sell | 2084 | 0.01 | 135.162 | 0.000 | 0.000 | ||
| 4168 | 2015.09.01 20:26 | sell | 2085 | 0.01 | 135.210 | 138.660 | 125.160 | ||
| 4169 | 2015.09.01 20:28 | sell | 2086 | 0.01 | 135.261 | 138.661 | 125.161 | ||
| 4170 | 2015.09.01 20:29 | sell | 2087 | 0.02 | 135.310 | 138.660 | 125.160 | ||
| 4171 | 2015.09.01 20:37 | sell | 2088 | 0.02 | 135.360 | 138.660 | 125.160 | ||
| 4172 | 2015.09.01 20:39 | sell | 2089 | 0.03 | 135.410 | 138.660 | 125.160 | ||
| 4173 | 2015.09.01 21:53 | close | 2089 | 0.03 | 135.304 | 138.660 | 125.160 | 2.94 | 4974.25 |
| 4174 | 2015.09.01 21:53 | close | 2088 | 0.02 | 135.304 | 138.660 | 125.160 | 1.04 | 4975.29 |
| 4175 | 2015.09.01 21:53 | close | 2087 | 0.02 | 135.304 | 138.660 | 125.160 | 0.12 | 4975.41 |
| 4176 | 2015.09.01 21:53 | close | 2086 | 0.01 | 135.304 | 138.661 | 125.161 | -0.40 | 4975.01 |
| 4177 | 2015.09.01 21:53 | close | 2085 | 0.01 | 135.304 | 138.660 | 125.160 | -0.87 | 4974.14 |
| 4178 | 2015.09.01 21:53 | close | 2084 | 0.01 | 135.304 | 0.000 | 0.000 | -1.31 | 4972.83 |
| 4179 | 2015.09.01 21:53 | buy | 2090 | 0.01 | 135.303 | 0.000 | 0.000 | ||
| 4180 | 2015.09.01 22:00 | buy | 2091 | 0.01 | 135.255 | 131.805 | 145.305 | ||
| 4181 | 2015.09.01 22:55 | close | 2091 | 0.01 | 135.277 | 131.805 | 145.305 | 0.20 | 4973.03 |
| 4182 | 2015.09.01 22:55 | close | 2090 | 0.01 | 135.277 | 0.000 | 0.000 | -0.24 | 4972.79 |
| 4183 | 2015.09.01 23:00 | buy | 2092 | 0.01 | 135.279 | 0.000 | 0.000 | ||
| 4184 | 2015.09.01 23:03 | buy | 2093 | 0.01 | 135.352 | 0.000 | 0.000 | ||
| 4185 | 2015.09.01 23:13 | buy | 2094 | 0.01 | 135.391 | 0.000 | 0.000 | ||
| 4186 | 2015.09.01 23:14 | buy | 2095 | 0.02 | 135.421 | 0.000 | 0.000 | ||
| 4187 | 2015.09.01 23:15 | close | 2095 | 0.02 | 135.401 | 0.000 | 0.000 | -0.37 | 4972.42 |
| 4188 | 2015.09.01 23:15 | close | 2094 | 0.01 | 135.401 | 0.000 | 0.000 | 0.09 | 4972.51 |
| 4189 | 2015.09.01 23:15 | close | 2093 | 0.01 | 135.401 | 0.000 | 0.000 | 0.45 | 4972.96 |
| 4190 | 2015.09.01 23:15 | close | 2092 | 0.01 | 135.401 | 0.000 | 0.000 | 1.13 | 4974.09 |
| 4191 | 2015.09.01 23:15 | buy | 2096 | 0.01 | 135.404 | 0.000 | 0.000 | ||
| 4192 | 2015.09.01 23:17 | buy | 2097 | 0.01 | 135.355 | 131.905 | 145.405 | ||
| 4193 | 2015.09.01 23:18 | buy | 2098 | 0.01 | 135.305 | 131.905 | 145.405 | ||
| 4194 | 2015.09.01 23:26 | buy | 2099 | 0.02 | 135.256 | 131.906 | 145.406 | ||
| 4195 | 2015.09.01 23:27 | buy | 2100 | 0.02 | 135.205 | 131.905 | 145.405 | ||
| 4196 | 2015.09.01 23:29 | buy | 2101 | 0.03 | 135.156 | 131.906 | 145.406 | ||
| 4197 | 2015.09.01 23:36 | buy | 2102 | 0.07 | 135.105 | 0.000 | 0.000 | ||
| 4198 | 2015.09.01 23:38 | buy | 2103 | 0.02 | 135.036 | 131.906 | 145.406 | ||
| 4199 | 2015.09.02 00:37 | buy | 2104 | 0.02 | 134.965 | 131.905 | 145.405 | ||
| 4200 | 2015.09.02 02:53 | close | 2104 | 0.02 | 135.191 | 131.905 | 145.405 | 4.17 | 4978.26 |
| 4201 | 2015.09.02 02:53 | close | 2103 | 0.02 | 135.191 | 131.906 | 145.406 | 2.78 | 4981.04 |
| 4202 | 2015.09.02 02:53 | close | 2102 | 0.07 | 135.191 | 0.000 | 0.000 | 5.28 | 4986.32 |
| 4203 | 2015.09.02 02:53 | close | 2101 | 0.03 | 135.191 | 131.906 | 145.406 | 0.85 | 4987.17 |
| 4204 | 2015.09.02 02:53 | close | 2100 | 0.02 | 135.191 | 131.905 | 145.405 | -0.34 | 4986.83 |
| 4205 | 2015.09.02 02:53 | close | 2099 | 0.02 | 135.191 | 131.906 | 145.406 | -1.28 | 4985.56 |
| 4206 | 2015.09.02 02:53 | close | 2098 | 0.01 | 135.191 | 131.905 | 145.405 | -1.09 | 4984.47 |
| 4207 | 2015.09.02 02:53 | close | 2097 | 0.01 | 135.191 | 131.905 | 145.405 | -1.55 | 4982.92 |
| 4208 | 2015.09.02 02:53 | close | 2096 | 0.01 | 135.191 | 0.000 | 0.000 | -2.01 | 4980.91 |
| 4209 | 2015.09.02 02:53 | buy | 2105 | 0.01 | 135.194 | 0.000 | 0.000 | ||
| 4210 | 2015.09.02 03:05 | buy | 2106 | 0.01 | 135.267 | 0.000 | 0.000 | ||
| 4211 | 2015.09.02 03:09 | buy | 2107 | 0.01 | 135.307 | 0.000 | 0.000 | ||
| 4212 | 2015.09.02 03:11 | close | 2107 | 0.01 | 135.280 | 0.000 | 0.000 | -0.25 | 4980.66 |
| 4213 | 2015.09.02 03:11 | close | 2106 | 0.01 | 135.280 | 0.000 | 0.000 | 0.12 | 4980.78 |
| 4214 | 2015.09.02 03:11 | close | 2105 | 0.01 | 135.280 | 0.000 | 0.000 | 0.79 | 4981.57 |
| 4215 | 2015.09.02 03:11 | buy | 2108 | 0.01 | 135.283 | 0.000 | 0.000 | ||
| 4216 | 2015.09.02 03:13 | buy | 2109 | 0.01 | 135.235 | 131.785 | 145.285 | ||
| 4217 | 2015.09.02 03:17 | buy | 2110 | 0.01 | 135.356 | 0.000 | 0.000 | ||
| 4218 | 2015.09.02 03:18 | buy | 2111 | 0.01 | 135.396 | 0.000 | 0.000 | ||
| 4219 | 2015.09.02 03:19 | buy | 2112 | 0.02 | 135.426 | 0.000 | 0.000 | ||
| 4220 | 2015.09.02 03:24 | close | 2112 | 0.02 | 135.423 | 0.000 | 0.000 | -0.06 | 4981.51 |
| 4221 | 2015.09.02 03:24 | close | 2111 | 0.01 | 135.423 | 0.000 | 0.000 | 0.25 | 4981.76 |
| 4222 | 2015.09.02 03:24 | close | 2110 | 0.01 | 135.423 | 0.000 | 0.000 | 0.62 | 4982.38 |
| 4223 | 2015.09.02 03:24 | close | 2109 | 0.01 | 135.423 | 131.785 | 145.285 | 1.73 | 4984.11 |
| 4224 | 2015.09.02 03:24 | close | 2108 | 0.01 | 135.423 | 0.000 | 0.000 | 1.29 | 4985.40 |
| 4225 | 2015.09.02 03:24 | buy | 2113 | 0.01 | 135.426 | 0.000 | 0.000 | ||
| 4226 | 2015.09.02 03:26 | buy | 2114 | 0.01 | 135.499 | 0.000 | 0.000 | ||
| 4227 | 2015.09.02 03:27 | buy | 2115 | 0.01 | 135.539 | 0.000 | 0.000 | ||
| 4228 | 2015.09.02 03:28 | buy | 2116 | 0.02 | 135.569 | 0.000 | 0.000 | ||
| 4229 | 2015.09.02 03:34 | close | 2116 | 0.02 | 135.581 | 0.000 | 0.000 | 0.22 | 4985.62 |
| 4230 | 2015.09.02 03:34 | close | 2115 | 0.01 | 135.581 | 0.000 | 0.000 | 0.39 | 4986.01 |
| 4231 | 2015.09.02 03:34 | close | 2114 | 0.01 | 135.581 | 0.000 | 0.000 | 0.76 | 4986.77 |
| 4232 | 2015.09.02 03:34 | close | 2113 | 0.01 | 135.581 | 0.000 | 0.000 | 1.43 | 4988.20 |
| 4233 | 2015.09.02 03:34 | buy | 2117 | 0.01 | 135.584 | 0.000 | 0.000 | ||
| 4234 | 2015.09.02 03:36 | buy | 2118 | 0.01 | 135.657 | 0.000 | 0.000 | ||
| 4235 | 2015.09.02 03:37 | buy | 2119 | 0.01 | 135.697 | 0.000 | 0.000 | ||
| 4236 | 2015.09.02 03:38 | buy | 2120 | 0.02 | 135.727 | 0.000 | 0.000 | ||
| 4237 | 2015.09.02 03:42 | close | 2120 | 0.02 | 135.739 | 0.000 | 0.000 | 0.22 | 4988.42 |
| 4238 | 2015.09.02 03:42 | close | 2119 | 0.01 | 135.739 | 0.000 | 0.000 | 0.39 | 4988.81 |
| 4239 | 2015.09.02 03:42 | close | 2118 | 0.01 | 135.739 | 0.000 | 0.000 | 0.76 | 4989.57 |
| 4240 | 2015.09.02 03:42 | close | 2117 | 0.01 | 135.739 | 0.000 | 0.000 | 1.43 | 4991.00 |
| 4241 | 2015.09.02 03:42 | buy | 2121 | 0.01 | 135.742 | 0.000 | 0.000 | ||
| 4242 | 2015.09.02 03:44 | buy | 2122 | 0.01 | 135.694 | 132.244 | 145.744 | ||
| 4243 | 2015.09.02 03:52 | buy | 2123 | 0.01 | 135.644 | 132.244 | 145.744 | ||
| 4244 | 2015.09.02 03:54 | buy | 2124 | 0.02 | 135.594 | 132.244 | 145.744 | ||
| 4245 | 2015.09.02 04:19 | buy | 2125 | 0.02 | 135.544 | 132.244 | 145.744 | ||
| 4246 | 2015.09.02 04:29 | buy | 2126 | 0.03 | 135.494 | 132.244 | 145.744 | ||
| 4247 | 2015.09.02 04:37 | buy | 2127 | 0.07 | 135.444 | 0.000 | 0.000 | ||
| 4248 | 2015.09.02 05:27 | buy | 2128 | 0.02 | 135.374 | 132.244 | 145.744 | ||
| 4249 | 2015.09.02 05:37 | buy | 2129 | 0.02 | 135.304 | 132.244 | 145.744 | ||
| 4250 | 2015.09.02 06:43 | close | 2129 | 0.02 | 135.656 | 132.244 | 145.744 | 6.49 | 4997.49 |
| 4251 | 2015.09.02 06:43 | close | 2128 | 0.02 | 135.656 | 132.244 | 145.744 | 5.20 | 5002.69 |
| 4252 | 2015.09.02 06:43 | close | 2127 | 0.07 | 135.656 | 0.000 | 0.000 | 13.70 | 5016.39 |
| 4253 | 2015.09.02 06:43 | close | 2126 | 0.03 | 135.656 | 132.244 | 145.744 | 4.48 | 5020.87 |
| 4254 | 2015.09.02 06:43 | close | 2125 | 0.02 | 135.656 | 132.244 | 145.744 | 2.07 | 5022.94 |
| 4255 | 2015.09.02 06:43 | close | 2124 | 0.02 | 135.656 | 132.244 | 145.744 | 1.14 | 5024.08 |
| 4256 | 2015.09.02 06:43 | close | 2123 | 0.01 | 135.656 | 132.244 | 145.744 | 0.11 | 5024.19 |
| 4257 | 2015.09.02 06:43 | close | 2122 | 0.01 | 135.656 | 132.244 | 145.744 | -0.35 | 5023.84 |
| 4258 | 2015.09.02 06:43 | close | 2121 | 0.01 | 135.656 | 0.000 | 0.000 | -0.79 | 5023.05 |
| 4259 | 2015.09.02 06:43 | sell | 2130 | 0.01 | 135.657 | 0.000 | 0.000 | ||
| 4260 | 2015.09.02 06:54 | sell | 2131 | 0.01 | 135.584 | 0.000 | 0.000 | ||
| 4261 | 2015.09.02 06:55 | close | 2131 | 0.01 | 135.614 | 0.000 | 0.000 | -0.28 | 5022.77 |
| 4262 | 2015.09.02 06:55 | close | 2130 | 0.01 | 135.614 | 0.000 | 0.000 | 0.39 | 5023.16 |
| 4263 | 2015.09.02 07:00 | buy | 2132 | 0.01 | 135.613 | 0.000 | 0.000 | ||
| 4264 | 2015.09.02 07:36 | buy | 2133 | 0.01 | 135.565 | 132.115 | 145.615 | ||
| 4265 | 2015.09.02 08:19 | buy | 2134 | 0.01 | 135.514 | 132.114 | 145.614 | ||
| 4266 | 2015.09.02 08:28 | buy | 2135 | 0.02 | 135.465 | 132.115 | 145.615 | ||
| 4267 | 2015.09.02 08:36 | buy | 2136 | 0.02 | 135.414 | 132.114 | 145.614 | ||
| 4268 | 2015.09.02 08:38 | buy | 2137 | 0.03 | 135.365 | 132.115 | 145.615 | ||
| 4269 | 2015.09.02 09:39 | buy | 2138 | 0.07 | 135.315 | 0.000 | 0.000 | ||
| 4270 | 2015.09.02 10:19 | buy | 2139 | 0.02 | 135.245 | 132.115 | 145.615 | ||
| 4271 | 2015.09.02 10:28 | buy | 2140 | 0.02 | 135.174 | 132.114 | 145.614 | ||
| 4272 | 2015.09.02 10:36 | buy | 2141 | 0.03 | 135.104 | 132.114 | 145.614 | ||
| 4273 | 2015.09.02 10:38 | buy | 2142 | 0.03 | 135.035 | 132.115 | 145.615 | ||
| 4274 | 2015.09.02 13:51 | close | 2142 | 0.03 | 135.322 | 132.115 | 145.615 | 7.95 | 5031.11 |
| 4275 | 2015.09.02 13:51 | close | 2141 | 0.03 | 135.322 | 132.114 | 145.614 | 6.04 | 5037.15 |
| 4276 | 2015.09.02 13:51 | close | 2140 | 0.02 | 135.322 | 132.114 | 145.614 | 2.73 | 5039.88 |
| 4277 | 2015.09.02 13:51 | close | 2139 | 0.02 | 135.322 | 132.115 | 145.615 | 1.42 | 5041.30 |
| 4278 | 2015.09.02 13:51 | close | 2138 | 0.07 | 135.322 | 0.000 | 0.000 | 0.45 | 5041.75 |
| 4279 | 2015.09.02 13:51 | close | 2137 | 0.03 | 135.322 | 132.115 | 145.615 | -1.19 | 5040.56 |
| 4280 | 2015.09.02 13:51 | close | 2136 | 0.02 | 135.322 | 132.114 | 145.614 | -1.70 | 5038.86 |
| 4281 | 2015.09.02 13:51 | close | 2135 | 0.02 | 135.322 | 132.115 | 145.615 | -2.64 | 5036.22 |
| 4282 | 2015.09.02 13:51 | close | 2134 | 0.01 | 135.322 | 132.114 | 145.614 | -1.77 | 5034.45 |
| 4283 | 2015.09.02 13:51 | close | 2133 | 0.01 | 135.322 | 132.115 | 145.615 | -2.24 | 5032.21 |
| 4284 | 2015.09.02 13:51 | close | 2132 | 0.01 | 135.322 | 0.000 | 0.000 | -2.68 | 5029.53 |
| 4285 | 2015.09.02 13:51 | sell | 2143 | 0.01 | 135.323 | 0.000 | 0.000 | ||
| 4286 | 2015.09.02 13:55 | sell | 2144 | 0.01 | 135.175 | 0.000 | 0.000 | ||
| 4287 | 2015.09.02 14:00 | close | 2144 | 0.01 | 135.179 | 0.000 | 0.000 | -0.03 | 5029.50 |
| 4288 | 2015.09.02 14:00 | close | 2143 | 0.01 | 135.179 | 0.000 | 0.000 | 1.33 | 5030.83 |
| 4289 | 2015.09.02 14:00 | sell | 2145 | 0.01 | 135.177 | 0.000 | 0.000 | ||
| 4290 | 2015.09.02 14:00 | close | 2145 | 0.01 | 135.178 | 0.000 | 0.000 | -0.01 | 5030.82 |
| 4291 | 2015.09.02 14:00 | buy | 2146 | 0.01 | 135.179 | 0.000 | 0.000 | ||
| 4292 | 2015.09.02 14:28 | buy | 2147 | 0.01 | 135.252 | 0.000 | 0.000 | ||
| 4293 | 2015.09.02 14:38 | buy | 2148 | 0.01 | 135.292 | 0.000 | 0.000 | ||
| 4294 | 2015.09.02 14:53 | close | 2148 | 0.01 | 135.265 | 0.000 | 0.000 | -0.25 | 5030.57 |
| 4295 | 2015.09.02 14:53 | close | 2147 | 0.01 | 135.265 | 0.000 | 0.000 | 0.12 | 5030.69 |
| 4296 | 2015.09.02 14:53 | close | 2146 | 0.01 | 135.265 | 0.000 | 0.000 | 0.79 | 5031.48 |
| 4297 | 2015.09.02 14:53 | buy | 2149 | 0.01 | 135.268 | 0.000 | 0.000 | ||
| 4298 | 2015.09.02 15:14 | buy | 2150 | 0.01 | 135.341 | 0.000 | 0.000 | ||
| 4299 | 2015.09.02 15:16 | close | 2150 | 0.01 | 135.325 | 0.000 | 0.000 | -0.14 | 5031.34 |
| 4300 | 2015.09.02 15:16 | close | 2149 | 0.01 | 135.325 | 0.000 | 0.000 | 0.53 | 5031.87 |
| 4301 | 2015.09.02 15:16 | buy | 2151 | 0.01 | 135.328 | 0.000 | 0.000 | ||
| 4302 | 2015.09.02 15:18 | buy | 2152 | 0.01 | 135.280 | 131.830 | 145.330 | ||
| 4303 | 2015.09.02 15:27 | buy | 2153 | 0.01 | 135.229 | 131.829 | 145.329 | ||
| 4304 | 2015.09.02 15:29 | buy | 2154 | 0.02 | 135.180 | 131.830 | 145.330 | ||
| 4305 | 2015.09.02 15:37 | buy | 2155 | 0.02 | 135.130 | 131.830 | 145.330 | ||
| 4306 | 2015.09.02 15:39 | buy | 2156 | 0.03 | 135.080 | 131.830 | 145.330 | ||
| 4307 | 2015.09.02 16:36 | buy | 2157 | 0.07 | 135.030 | 0.000 | 0.000 | ||
| 4308 | 2015.09.02 16:39 | buy | 2158 | 0.02 | 134.960 | 131.830 | 145.330 | ||
| 4309 | 2015.09.02 17:27 | buy | 2159 | 0.02 | 134.889 | 131.829 | 145.329 | ||
| 4310 | 2015.09.02 17:36 | buy | 2160 | 0.03 | 134.819 | 131.829 | 145.329 | ||
| 4311 | 2015.09.02 17:38 | buy | 2161 | 0.03 | 134.750 | 131.830 | 145.330 | ||
| 4312 | 2015.09.02 20:55 | close | 2161 | 0.03 | 135.021 | 131.830 | 145.330 | 7.50 | 5039.37 |
| 4313 | 2015.09.02 20:55 | close | 2160 | 0.03 | 135.021 | 131.829 | 145.329 | 5.59 | 5044.96 |
| 4314 | 2015.09.02 20:55 | close | 2159 | 0.02 | 135.021 | 131.829 | 145.329 | 2.43 | 5047.39 |
| 4315 | 2015.09.02 20:55 | close | 2158 | 0.02 | 135.021 | 131.830 | 145.330 | 1.12 | 5048.51 |
| 4316 | 2015.09.02 20:55 | close | 2157 | 0.07 | 135.021 | 0.000 | 0.000 | -0.58 | 5047.93 |
| 4317 | 2015.09.02 20:55 | close | 2156 | 0.03 | 135.021 | 131.830 | 145.330 | -1.64 | 5046.29 |
| 4318 | 2015.09.02 20:55 | close | 2155 | 0.02 | 135.021 | 131.830 | 145.330 | -2.01 | 5044.28 |
| 4319 | 2015.09.02 20:55 | close | 2154 | 0.02 | 135.021 | 131.830 | 145.330 | -2.94 | 5041.34 |
| 4320 | 2015.09.02 20:55 | close | 2153 | 0.01 | 135.021 | 131.829 | 145.329 | -1.92 | 5039.42 |
| 4321 | 2015.09.02 20:55 | close | 2152 | 0.01 | 135.021 | 131.830 | 145.330 | -2.39 | 5037.03 |
| 4322 | 2015.09.02 20:55 | close | 2151 | 0.01 | 135.021 | 0.000 | 0.000 | -2.83 | 5034.20 |
| 4323 | 2015.09.02 21:00 | buy | 2162 | 0.01 | 135.021 | 0.000 | 0.000 | ||
| 4324 | 2015.09.02 21:27 | buy | 2163 | 0.01 | 135.094 | 0.000 | 0.000 | ||
| 4325 | 2015.09.02 21:36 | buy | 2164 | 0.01 | 135.134 | 0.000 | 0.000 | ||
| 4326 | 2015.09.02 21:39 | buy | 2165 | 0.02 | 135.164 | 0.000 | 0.000 | ||
| 4327 | 2015.09.02 21:44 | close | 2165 | 0.02 | 135.144 | 0.000 | 0.000 | -0.37 | 5033.83 |
| 4328 | 2015.09.02 21:44 | close | 2164 | 0.01 | 135.144 | 0.000 | 0.000 | 0.10 | 5033.93 |
| 4329 | 2015.09.02 21:44 | close | 2163 | 0.01 | 135.144 | 0.000 | 0.000 | 0.47 | 5034.40 |
| 4330 | 2015.09.02 21:44 | close | 2162 | 0.01 | 135.144 | 0.000 | 0.000 | 1.14 | 5035.54 |
| 4331 | 2015.09.02 21:44 | buy | 2166 | 0.01 | 135.147 | 0.000 | 0.000 | ||
| 4332 | 2015.09.02 22:06 | buy | 2167 | 0.01 | 135.099 | 131.649 | 145.149 | ||
| 4333 | 2015.09.02 22:19 | buy | 2168 | 0.01 | 135.049 | 131.649 | 145.149 | ||
| 4334 | 2015.09.02 22:28 | buy | 2169 | 0.02 | 134.999 | 131.649 | 145.149 | ||
| 4335 | 2015.09.02 22:37 | buy | 2170 | 0.02 | 134.949 | 131.649 | 145.149 | ||
| 4336 | 2015.09.02 22:39 | buy | 2171 | 0.03 | 134.899 | 131.649 | 145.149 | ||
| 4337 | 2015.09.02 23:54 | close | 2171 | 0.03 | 135.053 | 131.649 | 145.149 | 4.26 | 5039.80 |
| 4338 | 2015.09.02 23:54 | close | 2170 | 0.02 | 135.053 | 131.649 | 145.149 | 1.92 | 5041.72 |
| 4339 | 2015.09.02 23:54 | close | 2169 | 0.02 | 135.053 | 131.649 | 145.149 | 0.99 | 5042.71 |
| 4340 | 2015.09.02 23:54 | close | 2168 | 0.01 | 135.053 | 131.649 | 145.149 | 0.04 | 5042.75 |
| 4341 | 2015.09.02 23:54 | close | 2167 | 0.01 | 135.053 | 131.649 | 145.149 | -0.42 | 5042.33 |
| 4342 | 2015.09.02 23:54 | close | 2166 | 0.01 | 135.053 | 0.000 | 0.000 | -0.86 | 5041.47 |
| 4343 | 2015.09.02 23:54 | sell | 2172 | 0.01 | 135.054 | 0.000 | 0.000 | ||
| 4344 | 2015.09.03 01:17 | sell | 2173 | 0.01 | 135.102 | 138.552 | 125.052 | ||
| 4345 | 2015.09.03 01:19 | sell | 2174 | 0.01 | 135.153 | 138.553 | 125.053 | ||
| 4346 | 2015.09.03 01:28 | sell | 2175 | 0.02 | 135.202 | 138.552 | 125.052 | ||
| 4347 | 2015.09.03 01:37 | sell | 2176 | 0.02 | 135.252 | 138.552 | 125.052 | ||
| 4348 | 2015.09.03 02:39 | sell | 2177 | 0.03 | 135.302 | 138.552 | 125.052 | ||
| 4349 | 2015.09.03 03:17 | close | 2177 | 0.03 | 135.175 | 138.552 | 125.052 | 3.51 | 5044.98 |
| 4350 | 2015.09.03 03:17 | close | 2176 | 0.02 | 135.175 | 138.552 | 125.052 | 1.42 | 5046.40 |
| 4351 | 2015.09.03 03:17 | close | 2175 | 0.02 | 135.175 | 138.552 | 125.052 | 0.50 | 5046.90 |
| 4352 | 2015.09.03 03:17 | close | 2174 | 0.01 | 135.175 | 138.553 | 125.053 | -0.21 | 5046.69 |
| 4353 | 2015.09.03 03:17 | close | 2173 | 0.01 | 135.175 | 138.552 | 125.052 | -0.68 | 5046.01 |
| 4354 | 2015.09.03 03:17 | close | 2172 | 0.01 | 135.175 | 0.000 | 0.000 | -1.19 | 5044.81 |
| 4355 | 2015.09.03 03:17 | buy | 2178 | 0.01 | 135.174 | 0.000 | 0.000 | ||
| 4356 | 2015.09.03 03:27 | buy | 2179 | 0.01 | 135.247 | 0.000 | 0.000 | ||
| 4357 | 2015.09.03 03:36 | buy | 2180 | 0.01 | 135.287 | 0.000 | 0.000 | ||
| 4358 | 2015.09.03 03:38 | buy | 2181 | 0.02 | 135.317 | 0.000 | 0.000 | ||
| 4359 | 2015.09.03 03:44 | close | 2181 | 0.02 | 135.297 | 0.000 | 0.000 | -0.36 | 5044.45 |
| 4360 | 2015.09.03 03:44 | close | 2180 | 0.01 | 135.297 | 0.000 | 0.000 | 0.09 | 5044.54 |
| 4361 | 2015.09.03 03:44 | close | 2179 | 0.01 | 135.297 | 0.000 | 0.000 | 0.46 | 5045.00 |
| 4362 | 2015.09.03 03:44 | close | 2178 | 0.01 | 135.297 | 0.000 | 0.000 | 1.14 | 5046.14 |
| 4363 | 2015.09.03 03:44 | buy | 2182 | 0.01 | 135.300 | 0.000 | 0.000 | ||
| 4364 | 2015.09.03 03:55 | buy | 2183 | 0.01 | 135.242 | 131.792 | 145.292 | ||
| 4365 | 2015.09.03 04:17 | buy | 2184 | 0.01 | 135.202 | 131.802 | 145.302 | ||
| 4366 | 2015.09.03 04:27 | buy | 2185 | 0.02 | 135.152 | 131.802 | 145.302 | ||
| 4367 | 2015.09.03 04:29 | buy | 2186 | 0.02 | 135.102 | 131.802 | 145.302 | ||
| 4368 | 2015.09.03 04:38 | buy | 2187 | 0.03 | 135.052 | 131.802 | 145.302 | ||
| 4369 | 2015.09.03 06:19 | close | 2187 | 0.03 | 135.308 | 131.802 | 145.302 | 7.09 | 5053.23 |
| 4370 | 2015.09.03 06:19 | close | 2186 | 0.02 | 135.308 | 131.802 | 145.302 | 3.80 | 5057.03 |
| 4371 | 2015.09.03 06:19 | close | 2185 | 0.02 | 135.308 | 131.802 | 145.302 | 2.88 | 5059.91 |
| 4372 | 2015.09.03 06:19 | close | 2184 | 0.01 | 135.308 | 131.802 | 145.302 | 0.98 | 5060.89 |
| 4373 | 2015.09.03 06:19 | close | 2183 | 0.01 | 135.308 | 131.792 | 145.292 | 0.61 | 5061.50 |
| 4374 | 2015.09.03 06:19 | close | 2182 | 0.01 | 135.308 | 0.000 | 0.000 | 0.07 | 5061.57 |
| 4375 | 2015.09.03 06:19 | buy | 2188 | 0.01 | 135.311 | 0.000 | 0.000 | ||
| 4376 | 2015.09.03 06:36 | buy | 2189 | 0.01 | 135.263 | 131.813 | 145.313 | ||
| 4377 | 2015.09.03 06:39 | buy | 2190 | 0.01 | 135.212 | 131.812 | 145.312 | ||
| 4378 | 2015.09.03 07:38 | buy | 2191 | 0.02 | 135.163 | 131.813 | 145.313 | ||
| 4379 | 2015.09.03 08:39 | buy | 2192 | 0.02 | 135.113 | 131.813 | 145.313 | ||
| 4380 | 2015.09.03 09:17 | close | 2192 | 0.02 | 135.237 | 131.813 | 145.313 | 2.29 | 5063.86 |
| 4381 | 2015.09.03 09:17 | close | 2191 | 0.02 | 135.237 | 131.813 | 145.313 | 1.37 | 5065.23 |
| 4382 | 2015.09.03 09:17 | close | 2190 | 0.01 | 135.237 | 131.812 | 145.312 | 0.23 | 5065.46 |
| 4383 | 2015.09.03 09:17 | close | 2189 | 0.01 | 135.237 | 131.813 | 145.313 | -0.24 | 5065.22 |
| 4384 | 2015.09.03 09:17 | close | 2188 | 0.01 | 135.237 | 0.000 | 0.000 | -0.69 | 5064.53 |
| 4385 | 2015.09.03 09:17 | sell | 2193 | 0.01 | 135.238 | 0.000 | 0.000 | ||
| 4386 | 2015.09.03 09:28 | sell | 2194 | 0.01 | 135.165 | 0.000 | 0.000 | ||
| 4387 | 2015.09.03 09:36 | sell | 2195 | 0.01 | 135.125 | 0.000 | 0.000 | ||
| 4388 | 2015.09.03 09:37 | sell | 2196 | 0.02 | 135.095 | 0.000 | 0.000 | ||
| 4389 | 2015.09.03 09:52 | close | 2196 | 0.02 | 135.105 | 0.000 | 0.000 | -0.19 | 5064.34 |
| 4390 | 2015.09.03 09:52 | close | 2195 | 0.01 | 135.105 | 0.000 | 0.000 | 0.18 | 5064.52 |
| 4391 | 2015.09.03 09:52 | close | 2194 | 0.01 | 135.105 | 0.000 | 0.000 | 0.55 | 5065.07 |
| 4392 | 2015.09.03 09:52 | close | 2193 | 0.01 | 135.105 | 0.000 | 0.000 | 1.23 | 5066.30 |
| 4393 | 2015.09.03 09:52 | sell | 2197 | 0.01 | 135.102 | 0.000 | 0.000 | ||
| 4394 | 2015.09.03 10:02 | sell | 2198 | 0.01 | 135.029 | 0.000 | 0.000 | ||
| 4395 | 2015.09.03 10:04 | sell | 2199 | 0.01 | 134.989 | 0.000 | 0.000 | ||
| 4396 | 2015.09.03 10:13 | sell | 2200 | 0.02 | 134.959 | 0.000 | 0.000 | ||
| 4397 | 2015.09.03 10:16 | close | 2200 | 0.02 | 134.979 | 0.000 | 0.000 | -0.37 | 5065.93 |
| 4398 | 2015.09.03 10:16 | close | 2199 | 0.01 | 134.979 | 0.000 | 0.000 | 0.09 | 5066.02 |
| 4399 | 2015.09.03 10:16 | close | 2198 | 0.01 | 134.979 | 0.000 | 0.000 | 0.46 | 5066.48 |
| 4400 | 2015.09.03 10:16 | close | 2197 | 0.01 | 134.979 | 0.000 | 0.000 | 1.13 | 5067.61 |
| 4401 | 2015.09.03 10:16 | sell | 2201 | 0.01 | 134.976 | 0.000 | 0.000 | ||
| 4402 | 2015.09.03 10:17 | sell | 2202 | 0.01 | 135.024 | 138.474 | 124.974 | ||
| 4403 | 2015.09.03 10:19 | sell | 2203 | 0.01 | 135.074 | 138.474 | 124.974 | ||
| 4404 | 2015.09.03 10:28 | sell | 2204 | 0.02 | 135.124 | 138.474 | 124.974 | ||
| 4405 | 2015.09.03 10:36 | sell | 2205 | 0.02 | 135.174 | 138.474 | 124.974 | ||
| 4406 | 2015.09.03 10:38 | sell | 2206 | 0.03 | 135.224 | 138.474 | 124.974 | ||
| 4407 | 2015.09.03 12:14 | sell | 2207 | 0.07 | 135.274 | 0.000 | 0.000 | ||
| 4408 | 2015.09.03 12:52 | close | 2207 | 0.07 | 135.134 | 0.000 | 0.000 | 9.04 | 5076.65 |
| 4409 | 2015.09.03 12:52 | close | 2206 | 0.03 | 135.134 | 138.474 | 124.974 | 2.49 | 5079.14 |
| 4410 | 2015.09.03 12:52 | close | 2205 | 0.02 | 135.134 | 138.474 | 124.974 | 0.74 | 5079.88 |
| 4411 | 2015.09.03 12:52 | close | 2204 | 0.02 | 135.134 | 138.474 | 124.974 | -0.18 | 5079.70 |
| 4412 | 2015.09.03 12:52 | close | 2203 | 0.01 | 135.134 | 138.474 | 124.974 | -0.56 | 5079.14 |
| 4413 | 2015.09.03 12:52 | close | 2202 | 0.01 | 135.134 | 138.474 | 124.974 | -1.02 | 5078.12 |
| 4414 | 2015.09.03 12:52 | close | 2201 | 0.01 | 135.134 | 0.000 | 0.000 | -1.46 | 5076.66 |
| 4415 | 2015.09.03 12:52 | sell | 2208 | 0.01 | 135.131 | 0.000 | 0.000 | ||
| 4416 | 2015.09.03 13:27 | sell | 2209 | 0.01 | 135.058 | 0.000 | 0.000 | ||
| 4417 | 2015.09.03 13:29 | sell | 2210 | 0.01 | 135.018 | 0.000 | 0.000 | ||
| 4418 | 2015.09.03 13:37 | sell | 2211 | 0.02 | 134.988 | 0.000 | 0.000 | ||
| 4419 | 2015.09.03 13:52 | close | 2211 | 0.02 | 134.984 | 0.000 | 0.000 | 0.07 | 5076.73 |
| 4420 | 2015.09.03 13:52 | close | 2210 | 0.01 | 134.984 | 0.000 | 0.000 | 0.32 | 5077.05 |
| 4421 | 2015.09.03 13:52 | close | 2209 | 0.01 | 134.984 | 0.000 | 0.000 | 0.69 | 5077.74 |
| 4422 | 2015.09.03 13:52 | close | 2208 | 0.01 | 134.984 | 0.000 | 0.000 | 1.36 | 5079.10 |
| 4423 | 2015.09.03 13:52 | sell | 2212 | 0.01 | 134.981 | 0.000 | 0.000 | ||
| 4424 | 2015.09.03 14:04 | sell | 2213 | 0.01 | 134.908 | 0.000 | 0.000 | ||
| 4425 | 2015.09.03 14:16 | close | 2213 | 0.01 | 134.924 | 0.000 | 0.000 | -0.15 | 5078.95 |
| 4426 | 2015.09.03 14:16 | close | 2212 | 0.01 | 134.924 | 0.000 | 0.000 | 0.53 | 5079.48 |
| 4427 | 2015.09.03 14:16 | sell | 2214 | 0.01 | 134.921 | 0.000 | 0.000 | ||
| 4428 | 2015.09.03 14:26 | sell | 2215 | 0.01 | 134.969 | 138.419 | 124.919 | ||
| 4429 | 2015.09.03 14:36 | sell | 2216 | 0.01 | 135.019 | 138.419 | 124.919 | ||
| 4430 | 2015.09.03 15:08 | sell | 2217 | 0.01 | 134.848 | 0.000 | 0.000 | ||
| 4431 | 2015.09.03 15:09 | sell | 2218 | 0.01 | 134.808 | 0.000 | 0.000 | ||
| 4432 | 2015.09.03 15:10 | close | 2218 | 0.01 | 134.834 | 0.000 | 0.000 | -0.24 | 5079.24 |
| 4433 | 2015.09.03 15:10 | close | 2217 | 0.01 | 134.834 | 0.000 | 0.000 | 0.13 | 5079.37 |
| 4434 | 2015.09.03 15:10 | close | 2216 | 0.01 | 134.834 | 138.419 | 124.919 | 1.71 | 5081.08 |
| 4435 | 2015.09.03 15:10 | close | 2215 | 0.01 | 134.834 | 138.419 | 124.919 | 1.24 | 5082.32 |
| 4436 | 2015.09.03 15:10 | close | 2214 | 0.01 | 134.834 | 0.000 | 0.000 | 0.80 | 5083.12 |
| 4437 | 2015.09.03 15:10 | buy | 2219 | 0.01 | 134.833 | 0.000 | 0.000 | ||
| 4438 | 2015.09.03 15:11 | buy | 2220 | 0.01 | 134.906 | 0.000 | 0.000 | ||
| 4439 | 2015.09.03 15:12 | buy | 2221 | 0.01 | 134.945 | 0.000 | 0.000 | ||
| 4440 | 2015.09.03 15:13 | buy | 2222 | 0.02 | 134.975 | 0.000 | 0.000 | ||
| 4441 | 2015.09.03 15:14 | buy | 2223 | 0.02 | 135.045 | 0.000 | 0.000 | ||
| 4442 | 2015.09.03 15:15 | close | 2223 | 0.02 | 135.026 | 0.000 | 0.000 | -0.35 | 5082.77 |
| 4443 | 2015.09.03 15:15 | close | 2222 | 0.02 | 135.026 | 0.000 | 0.000 | 0.94 | 5083.71 |
| 4444 | 2015.09.03 15:15 | close | 2221 | 0.01 | 135.026 | 0.000 | 0.000 | 0.75 | 5084.46 |
| 4445 | 2015.09.03 15:15 | close | 2220 | 0.01 | 135.026 | 0.000 | 0.000 | 1.11 | 5085.57 |
| 4446 | 2015.09.03 15:15 | close | 2219 | 0.01 | 135.026 | 0.000 | 0.000 | 1.79 | 5087.36 |
| 4447 | 2015.09.03 15:15 | buy | 2224 | 0.01 | 135.029 | 0.000 | 0.000 | ||
| 4448 | 2015.09.03 15:15 | buy | 2225 | 0.01 | 134.980 | 131.530 | 145.030 | ||
| 4449 | 2015.09.03 15:16 | buy | 2226 | 0.01 | 134.930 | 131.530 | 145.030 | ||
| 4450 | 2015.09.03 15:16 | buy | 2227 | 0.02 | 134.881 | 131.531 | 145.031 | ||
| 4451 | 2015.09.03 15:17 | buy | 2228 | 0.02 | 134.830 | 131.530 | 145.030 | ||
| 4452 | 2015.09.03 15:17 | buy | 2229 | 0.03 | 134.781 | 131.531 | 145.031 | ||
| 4453 | 2015.09.03 15:18 | buy | 2230 | 0.07 | 134.730 | 0.000 | 0.000 | ||
| 4454 | 2015.09.03 15:18 | buy | 2231 | 0.02 | 134.661 | 131.531 | 145.031 | ||
| 4455 | 2015.09.03 15:19 | buy | 2232 | 0.02 | 134.590 | 131.530 | 145.030 | ||
| 4456 | 2015.09.03 15:26 | buy | 2233 | 0.03 | 134.520 | 131.530 | 145.030 | ||
| 4457 | 2015.09.03 15:27 | buy | 2234 | 0.03 | 134.450 | 131.530 | 145.030 | ||
| 4458 | 2015.09.03 15:27 | buy | 2235 | 0.07 | 134.381 | 131.531 | 145.031 | ||
| 4459 | 2015.09.03 15:28 | buy | 2236 | 0.12 | 134.310 | 0.000 | 0.000 | ||
| 4460 | 2015.09.03 15:29 | buy | 2237 | 0.05 | 134.210 | 131.500 | 145.030 | ||
| 4461 | 2015.09.03 15:36 | buy | 2238 | 0.05 | 134.110 | 131.500 | 145.030 | ||
| 4462 | 2015.09.03 15:37 | buy | 2239 | 0.06 | 134.011 | 131.501 | 145.031 | ||
| 4463 | 2015.09.03 15:37 | buy | 2240 | 0.06 | 133.911 | 131.501 | 145.031 | ||
| 4464 | 2015.09.03 15:38 | buy | 2241 | 0.12 | 133.810 | 131.500 | 145.030 | ||
| 4465 | 2015.09.03 15:39 | buy | 2242 | 0.20 | 133.710 | 0.000 | 0.000 | ||
| 4466 | 2015.09.03 16:18 | buy | 2243 | 0.07 | 133.580 | 131.500 | 145.030 | ||
| 4467 | 2015.09.03 16:27 | buy | 2244 | 0.07 | 133.450 | 131.500 | 145.030 | ||
| 4468 | 2015.09.03 16:36 | buy | 2245 | 0.08 | 133.321 | 131.501 | 145.031 | ||
| 4469 | 2015.09.03 16:38 | buy | 2246 | 0.08 | 133.191 | 131.501 | 145.031 | ||
| 4470 | 2015.09.04 05:36 | buy | 2247 | 0.15 | 133.060 | 131.500 | 145.030 | ||
| 4471 | 2015.09.04 05:39 | buy | 2248 | 0.30 | 132.930 | 0.000 | 0.000 | ||
| 4472 | 2015.09.04 06:38 | buy | 2249 | 0.09 | 132.781 | 131.501 | 145.031 | ||
| 4473 | 2015.09.04 07:38 | buy | 2250 | 0.09 | 132.631 | 131.501 | 145.031 | ||
| 4474 | 2015.09.04 15:36 | buy | 2251 | 0.10 | 132.480 | 131.500 | 145.030 | ||
| 4475 | 2015.09.04 15:38 | buy | 2252 | 0.11 | 132.330 | 131.500 | 145.030 | ||
| 4476 | 2015.09.08 08:19 | close | 2252 | 0.11 | 133.533 | 131.500 | 145.030 | 121.25 | 5208.61 |
| 4477 | 2015.09.08 08:19 | close | 2251 | 0.10 | 133.533 | 131.500 | 145.030 | 96.38 | 5305.00 |
| 4478 | 2015.09.08 08:19 | close | 2250 | 0.09 | 133.533 | 131.501 | 145.031 | 74.20 | 5379.20 |
| 4479 | 2015.09.08 08:19 | close | 2249 | 0.09 | 133.533 | 131.501 | 145.031 | 61.75 | 5440.95 |
| 4480 | 2015.09.08 08:19 | close | 2248 | 0.30 | 133.533 | 0.000 | 0.000 | 164.57 | 5605.52 |
| 4481 | 2015.09.08 08:19 | close | 2247 | 0.15 | 133.533 | 131.500 | 145.030 | 64.30 | 5669.82 |
| 4482 | 2015.09.08 08:19 | close | 2246 | 0.08 | 133.533 | 131.501 | 145.031 | 24.31 | 5694.13 |
| 4483 | 2015.09.08 08:19 | close | 2245 | 0.08 | 133.533 | 131.501 | 145.031 | 14.72 | 5708.85 |
| 4484 | 2015.09.08 08:19 | close | 2244 | 0.07 | 133.533 | 131.500 | 145.030 | 4.55 | 5713.39 |
| 4485 | 2015.09.08 08:19 | close | 2243 | 0.07 | 133.533 | 131.500 | 145.030 | -3.85 | 5709.54 |
| 4486 | 2015.09.08 08:19 | close | 2242 | 0.20 | 133.533 | 0.000 | 0.000 | -34.99 | 5674.55 |
| 4487 | 2015.09.08 08:19 | close | 2241 | 0.12 | 133.533 | 131.500 | 145.030 | -32.07 | 5642.49 |
| 4488 | 2015.09.08 08:19 | close | 2240 | 0.06 | 133.533 | 131.501 | 145.031 | -21.63 | 5620.86 |
| 4489 | 2015.09.08 08:19 | close | 2239 | 0.06 | 133.533 | 131.501 | 145.031 | -27.16 | 5593.70 |
| 4490 | 2015.09.08 08:19 | close | 2238 | 0.05 | 133.533 | 131.500 | 145.030 | -27.20 | 5566.50 |
| 4491 | 2015.09.08 08:19 | close | 2237 | 0.05 | 133.533 | 131.500 | 145.030 | -31.82 | 5534.68 |
| 4492 | 2015.09.08 08:19 | close | 2236 | 0.12 | 133.533 | 0.000 | 0.000 | -87.42 | 5447.26 |
| 4493 | 2015.09.08 08:19 | close | 2235 | 0.07 | 133.533 | 131.531 | 145.031 | -55.58 | 5391.68 |
| 4494 | 2015.09.08 08:19 | close | 2234 | 0.03 | 133.533 | 131.530 | 145.030 | -25.73 | 5365.95 |
| 4495 | 2015.09.08 08:19 | close | 2233 | 0.03 | 133.533 | 131.530 | 145.030 | -27.67 | 5338.28 |
| 4496 | 2015.09.08 08:19 | close | 2232 | 0.02 | 133.533 | 131.530 | 145.030 | -19.73 | 5318.55 |
| 4497 | 2015.09.08 08:19 | close | 2231 | 0.02 | 133.533 | 131.531 | 145.031 | -21.04 | 5297.50 |
| 4498 | 2015.09.08 08:19 | close | 2230 | 0.07 | 133.533 | 0.000 | 0.000 | -78.12 | 5219.38 |
| 4499 | 2015.09.08 08:19 | close | 2229 | 0.03 | 133.533 | 131.531 | 145.031 | -34.89 | 5184.49 |
| 4500 | 2015.09.08 08:19 | close | 2228 | 0.02 | 133.533 | 131.530 | 145.030 | -24.16 | 5160.33 |
| 4501 | 2015.09.08 08:19 | close | 2227 | 0.02 | 133.533 | 131.531 | 145.031 | -25.10 | 5135.22 |
| 4502 | 2015.09.08 08:19 | close | 2226 | 0.01 | 133.533 | 131.530 | 145.030 | -13.01 | 5122.22 |
| 4503 | 2015.09.08 08:19 | close | 2225 | 0.01 | 133.533 | 131.530 | 145.030 | -13.47 | 5108.75 |
| 4504 | 2015.09.08 08:19 | close | 2224 | 0.01 | 133.533 | 0.000 | 0.000 | -13.92 | 5094.83 |
| 4505 | 2015.09.08 08:19 | buy | 2253 | 0.01 | 133.536 | 0.000 | 0.000 | ||
| 4506 | 2015.09.08 08:29 | buy | 2254 | 0.01 | 133.488 | 130.038 | 143.538 | ||
| 4507 | 2015.09.08 08:39 | buy | 2255 | 0.01 | 133.437 | 130.037 | 143.537 | ||
| 4508 | 2015.09.08 09:09 | buy | 2256 | 0.01 | 133.609 | 0.000 | 0.000 | ||
| 4509 | 2015.09.08 09:10 | close | 2256 | 0.01 | 133.587 | 0.000 | 0.000 | -0.20 | 5094.63 |
| 4510 | 2015.09.08 09:10 | close | 2255 | 0.01 | 133.587 | 130.037 | 143.537 | 1.39 | 5096.02 |
| 4511 | 2015.09.08 09:10 | close | 2254 | 0.01 | 133.587 | 130.038 | 143.538 | 0.91 | 5096.93 |
| 4512 | 2015.09.08 09:10 | close | 2253 | 0.01 | 133.587 | 0.000 | 0.000 | 0.47 | 5097.40 |
| 4513 | 2015.09.08 09:10 | sell | 2257 | 0.01 | 133.588 | 0.000 | 0.000 | ||
| 4514 | 2015.09.08 09:12 | sell | 2258 | 0.01 | 133.515 | 0.000 | 0.000 | ||
| 4515 | 2015.09.08 09:14 | sell | 2259 | 0.01 | 133.475 | 0.000 | 0.000 | ||
| 4516 | 2015.09.08 09:14 | sell | 2260 | 0.02 | 133.445 | 0.000 | 0.000 | ||
| 4517 | 2015.09.08 09:15 | close | 2260 | 0.02 | 133.465 | 0.000 | 0.000 | -0.37 | 5097.03 |
| 4518 | 2015.09.08 09:15 | close | 2259 | 0.01 | 133.465 | 0.000 | 0.000 | 0.09 | 5097.12 |
| 4519 | 2015.09.08 09:15 | close | 2258 | 0.01 | 133.465 | 0.000 | 0.000 | 0.46 | 5097.58 |
| 4520 | 2015.09.08 09:15 | close | 2257 | 0.01 | 133.465 | 0.000 | 0.000 | 1.13 | 5098.71 |
| 4521 | 2015.09.08 09:15 | sell | 2261 | 0.01 | 133.464 | 0.000 | 0.000 | ||
| 4522 | 2015.09.08 09:15 | sell | 2262 | 0.01 | 133.512 | 136.962 | 123.462 | ||
| 4523 | 2015.09.08 09:16 | sell | 2263 | 0.01 | 133.562 | 136.962 | 123.462 | ||
| 4524 | 2015.09.08 09:17 | sell | 2264 | 0.02 | 133.612 | 136.962 | 123.462 | ||
| 4525 | 2015.09.08 09:17 | sell | 2265 | 0.02 | 133.662 | 136.962 | 123.462 | ||
| 4526 | 2015.09.08 09:18 | sell | 2266 | 0.03 | 133.712 | 136.962 | 123.462 | ||
| 4527 | 2015.09.08 09:18 | sell | 2267 | 0.07 | 133.762 | 0.000 | 0.000 | ||
| 4528 | 2015.09.08 09:19 | sell | 2268 | 0.02 | 133.832 | 136.962 | 123.462 | ||
| 4529 | 2015.09.08 09:26 | sell | 2269 | 0.02 | 133.903 | 136.963 | 123.463 | ||
| 4530 | 2015.09.08 09:28 | sell | 2270 | 0.03 | 133.972 | 136.962 | 123.462 | ||
| 4531 | 2015.09.08 09:29 | sell | 2271 | 0.03 | 134.042 | 136.962 | 123.462 | ||
| 4532 | 2015.09.08 09:36 | sell | 2272 | 0.07 | 134.112 | 136.962 | 123.462 | ||
| 4533 | 2015.09.08 09:37 | sell | 2273 | 0.12 | 134.183 | 0.000 | 0.000 | ||
| 4534 | 2015.09.08 09:39 | sell | 2274 | 0.05 | 134.282 | 136.992 | 123.462 | ||
| 4535 | 2015.09.08 13:51 | close | 2274 | 0.05 | 133.865 | 136.992 | 123.462 | 19.23 | 5117.94 |
| 4536 | 2015.09.08 13:51 | close | 2273 | 0.12 | 133.865 | 0.000 | 0.000 | 35.20 | 5153.14 |
| 4537 | 2015.09.08 13:51 | close | 2272 | 0.07 | 133.865 | 136.962 | 123.462 | 15.95 | 5169.09 |
| 4538 | 2015.09.08 13:51 | close | 2271 | 0.03 | 133.865 | 136.962 | 123.462 | 4.90 | 5173.99 |
| 4539 | 2015.09.08 13:51 | close | 2270 | 0.03 | 133.865 | 136.962 | 123.462 | 2.96 | 5176.95 |
| 4540 | 2015.09.08 13:51 | close | 2269 | 0.02 | 133.865 | 136.963 | 123.463 | 0.71 | 5177.66 |
| 4541 | 2015.09.08 13:51 | close | 2268 | 0.02 | 133.865 | 136.962 | 123.462 | -0.60 | 5177.06 |
| 4542 | 2015.09.08 13:51 | close | 2267 | 0.07 | 133.865 | 0.000 | 0.000 | -6.65 | 5170.41 |
| 4543 | 2015.09.08 13:51 | close | 2266 | 0.03 | 133.865 | 136.962 | 123.462 | -4.23 | 5166.18 |
| 4544 | 2015.09.08 13:51 | close | 2265 | 0.02 | 133.865 | 136.962 | 123.462 | -3.74 | 5162.44 |
| 4545 | 2015.09.08 13:51 | close | 2264 | 0.02 | 133.865 | 136.962 | 123.462 | -4.66 | 5157.78 |
| 4546 | 2015.09.08 13:51 | close | 2263 | 0.01 | 133.865 | 136.962 | 123.462 | -2.80 | 5154.98 |
| 4547 | 2015.09.08 13:51 | close | 2262 | 0.01 | 133.865 | 136.962 | 123.462 | -3.26 | 5151.72 |
| 4548 | 2015.09.08 13:51 | close | 2261 | 0.01 | 133.865 | 0.000 | 0.000 | -3.70 | 5148.02 |
| 4549 | 2015.09.08 13:51 | sell | 2275 | 0.01 | 133.862 | 0.000 | 0.000 | ||
| 4550 | 2015.09.08 13:54 | sell | 2276 | 0.01 | 133.910 | 137.360 | 123.860 | ||
| 4551 | 2015.09.08 14:04 | sell | 2277 | 0.01 | 133.789 | 0.000 | 0.000 | ||
| 4552 | 2015.09.08 14:17 | close | 2277 | 0.01 | 133.809 | 0.000 | 0.000 | -0.18 | 5147.84 |
| 4553 | 2015.09.08 14:17 | close | 2276 | 0.01 | 133.809 | 137.360 | 123.860 | 0.93 | 5148.77 |
| 4554 | 2015.09.08 14:17 | close | 2275 | 0.01 | 133.809 | 0.000 | 0.000 | 0.49 | 5149.26 |
| 4555 | 2015.09.08 14:17 | sell | 2278 | 0.01 | 133.806 | 0.000 | 0.000 | ||
| 4556 | 2015.09.08 14:26 | sell | 2279 | 0.01 | 133.854 | 137.304 | 123.804 | ||
| 4557 | 2015.09.08 14:36 | sell | 2280 | 0.01 | 133.905 | 137.305 | 123.805 | ||
| 4558 | 2015.09.08 14:39 | sell | 2281 | 0.02 | 133.954 | 137.304 | 123.804 | ||
| 4559 | 2015.09.08 15:16 | close | 2281 | 0.02 | 133.835 | 137.304 | 123.804 | 2.20 | 5151.46 |
| 4560 | 2015.09.08 15:16 | close | 2280 | 0.01 | 133.835 | 137.305 | 123.805 | 0.65 | 5152.11 |
| 4561 | 2015.09.08 15:16 | close | 2279 | 0.01 | 133.835 | 137.304 | 123.804 | 0.18 | 5152.29 |
| 4562 | 2015.09.08 15:16 | close | 2278 | 0.01 | 133.835 | 0.000 | 0.000 | -0.27 | 5152.02 |
| 4563 | 2015.09.08 15:16 | buy | 2282 | 0.01 | 133.834 | 0.000 | 0.000 | ||
| 4564 | 2015.09.08 15:18 | buy | 2283 | 0.01 | 133.907 | 0.000 | 0.000 | ||
| 4565 | 2015.09.08 15:26 | buy | 2284 | 0.01 | 133.947 | 0.000 | 0.000 | ||
| 4566 | 2015.09.08 15:27 | buy | 2285 | 0.02 | 133.977 | 0.000 | 0.000 | ||
| 4567 | 2015.09.08 15:36 | buy | 2286 | 0.02 | 134.046 | 0.000 | 0.000 | ||
| 4568 | 2015.09.08 15:39 | buy | 2287 | 0.03 | 134.116 | 0.000 | 0.000 | ||
| 4569 | 2015.09.08 15:41 | close | 2287 | 0.03 | 134.110 | 0.000 | 0.000 | -0.17 | 5151.85 |
| 4570 | 2015.09.08 15:41 | close | 2286 | 0.02 | 134.110 | 0.000 | 0.000 | 1.18 | 5153.03 |
| 4571 | 2015.09.08 15:41 | close | 2285 | 0.02 | 134.110 | 0.000 | 0.000 | 2.45 | 5155.48 |
| 4572 | 2015.09.08 15:41 | close | 2284 | 0.01 | 134.110 | 0.000 | 0.000 | 1.50 | 5156.98 |
| 4573 | 2015.09.08 15:41 | close | 2283 | 0.01 | 134.110 | 0.000 | 0.000 | 1.87 | 5158.85 |
| 4574 | 2015.09.08 15:41 | close | 2282 | 0.01 | 134.110 | 0.000 | 0.000 | 2.55 | 5161.40 |
| 4575 | 2015.09.08 15:41 | buy | 2288 | 0.01 | 134.113 | 0.000 | 0.000 | ||
| 4576 | 2015.09.08 15:44 | buy | 2289 | 0.01 | 134.065 | 130.615 | 144.115 | ||
| 4577 | 2015.09.08 15:54 | buy | 2290 | 0.01 | 134.014 | 130.614 | 144.114 | ||
| 4578 | 2015.09.08 16:04 | buy | 2291 | 0.01 | 134.186 | 0.000 | 0.000 | ||
| 4579 | 2015.09.08 16:14 | buy | 2292 | 0.01 | 134.225 | 0.000 | 0.000 | ||
| 4580 | 2015.09.08 16:16 | close | 2292 | 0.01 | 134.199 | 0.000 | 0.000 | -0.24 | 5161.16 |
| 4581 | 2015.09.08 16:16 | close | 2291 | 0.01 | 134.199 | 0.000 | 0.000 | 0.12 | 5161.28 |
| 4582 | 2015.09.08 16:16 | close | 2290 | 0.01 | 134.199 | 130.614 | 144.114 | 1.70 | 5162.98 |
| 4583 | 2015.09.08 16:16 | close | 2289 | 0.01 | 134.199 | 130.615 | 144.115 | 1.23 | 5164.21 |
| 4584 | 2015.09.08 16:16 | close | 2288 | 0.01 | 134.199 | 0.000 | 0.000 | 0.79 | 5165.00 |
| 4585 | 2015.09.08 16:16 | buy | 2293 | 0.01 | 134.202 | 0.000 | 0.000 | ||
| 4586 | 2015.09.08 16:26 | buy | 2294 | 0.01 | 134.154 | 130.704 | 144.204 | ||
| 4587 | 2015.09.08 16:36 | buy | 2295 | 0.01 | 134.103 | 130.703 | 144.203 | ||
| 4588 | 2015.09.08 16:39 | buy | 2296 | 0.02 | 134.054 | 130.704 | 144.204 | ||
| 4589 | 2015.09.08 17:17 | close | 2296 | 0.02 | 134.134 | 130.704 | 144.204 | 1.48 | 5166.48 |
| 4590 | 2015.09.08 17:17 | close | 2295 | 0.01 | 134.134 | 130.703 | 144.203 | 0.28 | 5166.76 |
| 4591 | 2015.09.08 17:17 | close | 2294 | 0.01 | 134.134 | 130.704 | 144.204 | -0.19 | 5166.57 |
| 4592 | 2015.09.08 17:17 | close | 2293 | 0.01 | 134.134 | 0.000 | 0.000 | -0.63 | 5165.94 |
| 4593 | 2015.09.08 17:17 | sell | 2297 | 0.01 | 134.135 | 0.000 | 0.000 | ||
| 4594 | 2015.09.08 17:26 | sell | 2298 | 0.01 | 134.062 | 0.000 | 0.000 | ||
| 4595 | 2015.09.08 17:28 | sell | 2299 | 0.01 | 134.022 | 0.000 | 0.000 | ||
| 4596 | 2015.09.08 17:29 | sell | 2300 | 0.02 | 133.992 | 0.000 | 0.000 | ||
| 4597 | 2015.09.08 17:34 | close | 2300 | 0.02 | 134.012 | 0.000 | 0.000 | -0.37 | 5165.57 |
| 4598 | 2015.09.08 17:34 | close | 2299 | 0.01 | 134.012 | 0.000 | 0.000 | 0.10 | 5165.67 |
| 4599 | 2015.09.08 17:34 | close | 2298 | 0.01 | 134.012 | 0.000 | 0.000 | 0.46 | 5166.13 |
| 4600 | 2015.09.08 17:34 | close | 2297 | 0.01 | 134.012 | 0.000 | 0.000 | 1.14 | 5167.27 |
| 4601 | 2015.09.08 17:34 | sell | 2301 | 0.01 | 134.009 | 0.000 | 0.000 | ||
| 4602 | 2015.09.08 17:37 | sell | 2302 | 0.01 | 133.936 | 0.000 | 0.000 | ||
| 4603 | 2015.09.08 17:39 | sell | 2303 | 0.01 | 133.896 | 0.000 | 0.000 | ||
| 4604 | 2015.09.08 17:44 | close | 2303 | 0.01 | 133.923 | 0.000 | 0.000 | -0.25 | 5167.02 |
| 4605 | 2015.09.08 17:44 | close | 2302 | 0.01 | 133.923 | 0.000 | 0.000 | 0.12 | 5167.14 |
| 4606 | 2015.09.08 17:44 | close | 2301 | 0.01 | 133.923 | 0.000 | 0.000 | 0.80 | 5167.94 |
| 4607 | 2015.09.08 17:44 | sell | 2304 | 0.01 | 133.920 | 0.000 | 0.000 | ||
| 4608 | 2015.09.08 17:53 | sell | 2305 | 0.01 | 133.968 | 137.418 | 123.918 | ||
| 4609 | 2015.09.08 18:02 | close | 2305 | 0.01 | 133.924 | 137.418 | 123.918 | 0.41 | 5168.35 |
| 4610 | 2015.09.08 18:02 | close | 2304 | 0.01 | 133.924 | 0.000 | 0.000 | -0.04 | 5168.31 |
| 4611 | 2015.09.08 18:02 | sell | 2306 | 0.01 | 133.921 | 0.000 | 0.000 | ||
| 4612 | 2015.09.08 18:13 | sell | 2307 | 0.01 | 133.969 | 137.419 | 123.919 | ||
| 4613 | 2015.09.08 18:38 | sell | 2308 | 0.01 | 133.848 | 0.000 | 0.000 | ||
| 4614 | 2015.09.08 18:53 | close | 2308 | 0.01 | 133.868 | 0.000 | 0.000 | -0.18 | 5168.13 |
| 4615 | 2015.09.08 18:53 | close | 2307 | 0.01 | 133.868 | 137.419 | 123.919 | 0.94 | 5169.07 |
| 4616 | 2015.09.08 18:53 | close | 2306 | 0.01 | 133.868 | 0.000 | 0.000 | 0.49 | 5169.56 |
| 4617 | 2015.09.08 18:53 | sell | 2309 | 0.01 | 133.865 | 0.000 | 0.000 | ||
| 4618 | 2015.09.08 19:27 | sell | 2310 | 0.01 | 133.913 | 137.363 | 123.863 | ||
| 4619 | 2015.09.08 19:37 | sell | 2311 | 0.01 | 133.964 | 137.364 | 123.864 | ||
| 4620 | 2015.09.08 20:19 | sell | 2312 | 0.02 | 134.013 | 137.363 | 123.863 | ||
| 4621 | 2015.09.08 20:29 | sell | 2313 | 0.02 | 134.064 | 137.364 | 123.864 | ||
| 4622 | 2015.09.08 21:27 | sell | 2314 | 0.03 | 134.113 | 137.363 | 123.863 | ||
| 4623 | 2015.09.08 21:36 | sell | 2315 | 0.07 | 134.163 | 0.000 | 0.000 | ||
| 4624 | 2015.09.08 21:39 | sell | 2316 | 0.02 | 134.233 | 137.363 | 123.863 | ||
| 4625 | 2015.09.08 22:28 | sell | 2317 | 0.02 | 134.304 | 137.364 | 123.864 | ||
| 4626 | 2015.09.08 22:38 | sell | 2318 | 0.03 | 134.374 | 137.364 | 123.864 | ||
| 4627 | 2015.09.09 01:37 | sell | 2319 | 0.03 | 134.443 | 137.363 | 123.863 | ||
| 4628 | 2015.09.09 02:28 | sell | 2320 | 0.07 | 134.513 | 137.363 | 123.863 | ||
| 4629 | 2015.09.09 02:39 | sell | 2321 | 0.12 | 134.584 | 0.000 | 0.000 | ||
| 4630 | 2015.09.09 04:37 | sell | 2322 | 0.05 | 134.684 | 137.394 | 123.864 | ||
| 4631 | 2015.09.09 07:51 | close | 2322 | 0.05 | 134.288 | 137.394 | 123.864 | 18.27 | 5187.83 |
| 4632 | 2015.09.09 07:51 | close | 2321 | 0.12 | 134.288 | 0.000 | 0.000 | 32.76 | 5220.59 |
| 4633 | 2015.09.09 07:51 | close | 2320 | 0.07 | 134.288 | 137.363 | 123.863 | 14.53 | 5235.12 |
| 4634 | 2015.09.09 07:51 | close | 2319 | 0.03 | 134.288 | 137.363 | 123.863 | 4.29 | 5239.41 |
| 4635 | 2015.09.09 07:51 | close | 2318 | 0.03 | 134.288 | 137.364 | 123.864 | 2.31 | 5241.72 |
| 4636 | 2015.09.09 07:51 | close | 2317 | 0.02 | 134.288 | 137.364 | 123.864 | 0.25 | 5241.97 |
| 4637 | 2015.09.09 07:51 | close | 2316 | 0.02 | 134.288 | 137.363 | 123.863 | -1.06 | 5240.91 |
| 4638 | 2015.09.09 07:51 | close | 2315 | 0.07 | 134.288 | 0.000 | 0.000 | -8.24 | 5232.67 |
| 4639 | 2015.09.09 07:51 | close | 2314 | 0.03 | 134.288 | 137.363 | 123.863 | -4.91 | 5227.75 |
| 4640 | 2015.09.09 07:51 | close | 2313 | 0.02 | 134.288 | 137.364 | 123.864 | -4.18 | 5223.57 |
| 4641 | 2015.09.09 07:51 | close | 2312 | 0.02 | 134.288 | 137.363 | 123.863 | -5.12 | 5218.45 |
| 4642 | 2015.09.09 07:51 | close | 2311 | 0.01 | 134.288 | 137.364 | 123.864 | -3.01 | 5215.44 |
| 4643 | 2015.09.09 07:51 | close | 2310 | 0.01 | 134.288 | 137.363 | 123.863 | -3.48 | 5211.95 |
| 4644 | 2015.09.09 07:51 | close | 2309 | 0.01 | 134.288 | 0.000 | 0.000 | -3.92 | 5208.03 |
| 4645 | 2015.09.09 07:51 | sell | 2323 | 0.01 | 134.285 | 0.000 | 0.000 | ||
| 4646 | 2015.09.09 08:19 | sell | 2324 | 0.01 | 134.333 | 137.783 | 124.283 | ||
| 4647 | 2015.09.09 08:29 | sell | 2325 | 0.01 | 134.383 | 137.783 | 124.283 | ||
| 4648 | 2015.09.09 08:39 | sell | 2326 | 0.02 | 134.433 | 137.783 | 124.283 | ||
| 4649 | 2015.09.09 09:16 | close | 2326 | 0.02 | 134.290 | 137.783 | 124.283 | 2.64 | 5210.67 |
| 4650 | 2015.09.09 09:16 | close | 2325 | 0.01 | 134.290 | 137.783 | 124.283 | 0.86 | 5211.53 |
| 4651 | 2015.09.09 09:16 | close | 2324 | 0.01 | 134.290 | 137.783 | 124.283 | 0.40 | 5211.93 |
| 4652 | 2015.09.09 09:16 | close | 2323 | 0.01 | 134.290 | 0.000 | 0.000 | -0.05 | 5211.88 |
| 4653 | 2015.09.09 09:16 | buy | 2327 | 0.01 | 134.289 | 0.000 | 0.000 | ||
| 4654 | 2015.09.09 09:19 | buy | 2328 | 0.01 | 134.362 | 0.000 | 0.000 | ||
| 4655 | 2015.09.09 09:24 | close | 2328 | 0.01 | 134.346 | 0.000 | 0.000 | -0.15 | 5211.73 |
| 4656 | 2015.09.09 09:24 | close | 2327 | 0.01 | 134.346 | 0.000 | 0.000 | 0.52 | 5212.25 |
| 4657 | 2015.09.09 09:24 | buy | 2329 | 0.01 | 134.349 | 0.000 | 0.000 | ||
| 4658 | 2015.09.09 09:28 | buy | 2330 | 0.01 | 134.422 | 0.000 | 0.000 | ||
| 4659 | 2015.09.09 09:36 | buy | 2331 | 0.01 | 134.462 | 0.000 | 0.000 | ||
| 4660 | 2015.09.09 09:38 | buy | 2332 | 0.02 | 134.492 | 0.000 | 0.000 | ||
| 4661 | 2015.09.09 09:44 | close | 2332 | 0.02 | 134.475 | 0.000 | 0.000 | -0.32 | 5211.93 |
| 4662 | 2015.09.09 09:44 | close | 2331 | 0.01 | 134.475 | 0.000 | 0.000 | 0.12 | 5212.05 |
| 4663 | 2015.09.09 09:44 | close | 2330 | 0.01 | 134.475 | 0.000 | 0.000 | 0.49 | 5212.54 |
| 4664 | 2015.09.09 09:44 | close | 2329 | 0.01 | 134.475 | 0.000 | 0.000 | 1.16 | 5213.70 |
| 4665 | 2015.09.09 09:44 | buy | 2333 | 0.01 | 134.478 | 0.000 | 0.000 | ||
| 4666 | 2015.09.09 09:54 | buy | 2334 | 0.01 | 134.430 | 130.980 | 144.480 | ||
| 4667 | 2015.09.09 10:09 | buy | 2335 | 0.01 | 134.551 | 0.000 | 0.000 | ||
| 4668 | 2015.09.09 10:11 | close | 2335 | 0.01 | 134.531 | 0.000 | 0.000 | -0.18 | 5213.52 |
| 4669 | 2015.09.09 10:11 | close | 2334 | 0.01 | 134.531 | 130.980 | 144.480 | 0.93 | 5214.45 |
| 4670 | 2015.09.09 10:11 | close | 2333 | 0.01 | 134.531 | 0.000 | 0.000 | 0.49 | 5214.94 |
| 4671 | 2015.09.09 10:11 | buy | 2336 | 0.01 | 134.534 | 0.000 | 0.000 | ||
| 4672 | 2015.09.09 10:13 | buy | 2337 | 0.01 | 134.486 | 131.036 | 144.536 | ||
| 4673 | 2015.09.09 10:17 | buy | 2338 | 0.01 | 134.607 | 0.000 | 0.000 | ||
| 4674 | 2015.09.09 10:18 | buy | 2339 | 0.01 | 134.647 | 0.000 | 0.000 | ||
| 4675 | 2015.09.09 10:19 | buy | 2340 | 0.02 | 134.677 | 0.000 | 0.000 | ||
| 4676 | 2015.09.09 10:24 | close | 2340 | 0.02 | 134.661 | 0.000 | 0.000 | -0.30 | 5214.64 |
| 4677 | 2015.09.09 10:24 | close | 2339 | 0.01 | 134.661 | 0.000 | 0.000 | 0.13 | 5214.77 |
| 4678 | 2015.09.09 10:24 | close | 2338 | 0.01 | 134.661 | 0.000 | 0.000 | 0.50 | 5215.27 |
| 4679 | 2015.09.09 10:24 | close | 2337 | 0.01 | 134.661 | 131.036 | 144.536 | 1.62 | 5216.89 |
| 4680 | 2015.09.09 10:24 | close | 2336 | 0.01 | 134.661 | 0.000 | 0.000 | 1.17 | 5218.06 |
| 4681 | 2015.09.09 10:24 | buy | 2341 | 0.01 | 134.664 | 0.000 | 0.000 | ||
| 4682 | 2015.09.09 10:26 | buy | 2342 | 0.01 | 134.737 | 0.000 | 0.000 | ||
| 4683 | 2015.09.09 10:27 | buy | 2343 | 0.01 | 134.777 | 0.000 | 0.000 | ||
| 4684 | 2015.09.09 10:28 | buy | 2344 | 0.02 | 134.807 | 0.000 | 0.000 | ||
| 4685 | 2015.09.09 10:34 | close | 2344 | 0.02 | 134.811 | 0.000 | 0.000 | 0.07 | 5218.13 |
| 4686 | 2015.09.09 10:34 | close | 2343 | 0.01 | 134.811 | 0.000 | 0.000 | 0.31 | 5218.44 |
| 4687 | 2015.09.09 10:34 | close | 2342 | 0.01 | 134.811 | 0.000 | 0.000 | 0.68 | 5219.12 |
| 4688 | 2015.09.09 10:34 | close | 2341 | 0.01 | 134.811 | 0.000 | 0.000 | 1.35 | 5220.47 |
| 4689 | 2015.09.09 10:34 | buy | 2345 | 0.01 | 134.814 | 0.000 | 0.000 | ||
| 4690 | 2015.09.09 10:36 | buy | 2346 | 0.01 | 134.887 | 0.000 | 0.000 | ||
| 4691 | 2015.09.09 10:37 | buy | 2347 | 0.01 | 134.927 | 0.000 | 0.000 | ||
| 4692 | 2015.09.09 10:38 | buy | 2348 | 0.02 | 134.957 | 0.000 | 0.000 | ||
| 4693 | 2015.09.09 10:42 | close | 2348 | 0.02 | 134.964 | 0.000 | 0.000 | 0.13 | 5220.60 |
| 4694 | 2015.09.09 10:42 | close | 2347 | 0.01 | 134.964 | 0.000 | 0.000 | 0.34 | 5220.94 |
| 4695 | 2015.09.09 10:42 | close | 2346 | 0.01 | 134.964 | 0.000 | 0.000 | 0.71 | 5221.65 |
| 4696 | 2015.09.09 10:42 | close | 2345 | 0.01 | 134.964 | 0.000 | 0.000 | 1.38 | 5223.03 |
| 4697 | 2015.09.09 10:42 | buy | 2349 | 0.01 | 134.967 | 0.000 | 0.000 | ||
| 4698 | 2015.09.09 10:44 | buy | 2350 | 0.01 | 134.919 | 131.469 | 144.969 | ||
| 4699 | 2015.09.09 10:53 | buy | 2351 | 0.01 | 134.869 | 131.469 | 144.969 | ||
| 4700 | 2015.09.09 10:54 | buy | 2352 | 0.02 | 134.819 | 131.469 | 144.969 | ||
| 4701 | 2015.09.09 11:17 | close | 2352 | 0.02 | 134.965 | 131.469 | 144.969 | 2.69 | 5225.72 |
| 4702 | 2015.09.09 11:17 | close | 2351 | 0.01 | 134.965 | 131.469 | 144.969 | 0.88 | 5226.60 |
| 4703 | 2015.09.09 11:17 | close | 2350 | 0.01 | 134.965 | 131.469 | 144.969 | 0.42 | 5227.02 |
| 4704 | 2015.09.09 11:17 | close | 2349 | 0.01 | 134.965 | 0.000 | 0.000 | -0.02 | 5227.00 |
| 4705 | 2015.09.09 11:17 | buy | 2353 | 0.01 | 134.968 | 0.000 | 0.000 | ||
| 4706 | 2015.09.09 11:26 | buy | 2354 | 0.01 | 134.920 | 131.470 | 144.970 | ||
| 4707 | 2015.09.09 11:29 | buy | 2355 | 0.01 | 134.870 | 131.470 | 144.970 | ||
| 4708 | 2015.09.09 11:38 | buy | 2356 | 0.02 | 134.820 | 131.470 | 144.970 | ||
| 4709 | 2015.09.09 12:16 | close | 2356 | 0.02 | 134.970 | 131.470 | 144.970 | 2.77 | 5229.77 |
| 4710 | 2015.09.09 12:16 | close | 2355 | 0.01 | 134.970 | 131.470 | 144.970 | 0.92 | 5230.69 |
| 4711 | 2015.09.09 12:16 | close | 2354 | 0.01 | 134.970 | 131.470 | 144.970 | 0.46 | 5231.15 |
| 4712 | 2015.09.09 12:16 | close | 2353 | 0.01 | 134.970 | 0.000 | 0.000 | 0.02 | 5231.17 |
| 4713 | 2015.09.09 12:16 | sell | 2357 | 0.01 | 134.971 | 0.000 | 0.000 | ||
| 4714 | 2015.09.09 12:19 | sell | 2358 | 0.01 | 134.898 | 0.000 | 0.000 | ||
| 4715 | 2015.09.09 12:22 | close | 2358 | 0.01 | 134.914 | 0.000 | 0.000 | -0.14 | 5231.03 |
| 4716 | 2015.09.09 12:22 | close | 2357 | 0.01 | 134.914 | 0.000 | 0.000 | 0.53 | 5231.56 |
| 4717 | 2015.09.09 12:22 | sell | 2359 | 0.01 | 134.911 | 0.000 | 0.000 | ||
| 4718 | 2015.09.09 12:28 | sell | 2360 | 0.01 | 134.838 | 0.000 | 0.000 | ||
| 4719 | 2015.09.09 12:36 | sell | 2361 | 0.01 | 134.798 | 0.000 | 0.000 | ||
| 4720 | 2015.09.09 12:37 | sell | 2362 | 0.02 | 134.768 | 0.000 | 0.000 | ||
| 4721 | 2015.09.09 12:39 | sell | 2363 | 0.02 | 134.698 | 0.000 | 0.000 | ||
| 4722 | 2015.09.09 12:42 | close | 2363 | 0.02 | 134.717 | 0.000 | 0.000 | -0.36 | 5231.20 |
| 4723 | 2015.09.09 12:42 | close | 2362 | 0.02 | 134.717 | 0.000 | 0.000 | 0.94 | 5232.14 |
| 4724 | 2015.09.09 12:42 | close | 2361 | 0.01 | 134.717 | 0.000 | 0.000 | 0.74 | 5232.88 |
| 4725 | 2015.09.09 12:42 | close | 2360 | 0.01 | 134.717 | 0.000 | 0.000 | 1.11 | 5233.99 |
| 4726 | 2015.09.09 12:42 | close | 2359 | 0.01 | 134.717 | 0.000 | 0.000 | 1.79 | 5235.78 |
| 4727 | 2015.09.09 12:42 | sell | 2364 | 0.01 | 134.714 | 0.000 | 0.000 | ||
| 4728 | 2015.09.09 12:52 | sell | 2365 | 0.01 | 134.762 | 138.212 | 124.712 | ||
| 4729 | 2015.09.09 13:12 | close | 2365 | 0.01 | 134.716 | 138.212 | 124.712 | 0.42 | 5236.20 |
| 4730 | 2015.09.09 13:12 | close | 2364 | 0.01 | 134.716 | 0.000 | 0.000 | -0.02 | 5236.18 |
| 4731 | 2015.09.09 13:12 | sell | 2366 | 0.01 | 134.713 | 0.000 | 0.000 | ||
| 4732 | 2015.09.09 13:18 | sell | 2367 | 0.01 | 134.640 | 0.000 | 0.000 | ||
| 4733 | 2015.09.09 13:19 | sell | 2368 | 0.01 | 134.600 | 0.000 | 0.000 | ||
| 4734 | 2015.09.09 13:26 | sell | 2369 | 0.02 | 134.570 | 0.000 | 0.000 | ||
| 4735 | 2015.09.09 13:28 | sell | 2370 | 0.02 | 134.500 | 0.000 | 0.000 | ||
| 4736 | 2015.09.09 13:36 | sell | 2371 | 0.03 | 134.430 | 0.000 | 0.000 | ||
| 4737 | 2015.09.09 13:38 | sell | 2372 | 0.03 | 134.360 | 0.000 | 0.000 | ||
| 4738 | 2015.09.09 13:39 | sell | 2373 | 0.04 | 134.290 | 0.000 | 0.000 | ||
| 4739 | 2015.09.09 13:40 | close | 2373 | 0.04 | 134.294 | 0.000 | 0.000 | -0.14 | 5236.04 |
| 4740 | 2015.09.09 13:40 | close | 2372 | 0.03 | 134.294 | 0.000 | 0.000 | 1.82 | 5237.86 |
| 4741 | 2015.09.09 13:40 | close | 2371 | 0.03 | 134.294 | 0.000 | 0.000 | 3.76 | 5241.62 |
| 4742 | 2015.09.09 13:40 | close | 2370 | 0.02 | 134.294 | 0.000 | 0.000 | 3.80 | 5245.42 |
| 4743 | 2015.09.09 13:40 | close | 2369 | 0.02 | 134.294 | 0.000 | 0.000 | 5.09 | 5250.51 |
| 4744 | 2015.09.09 13:40 | close | 2368 | 0.01 | 134.294 | 0.000 | 0.000 | 2.82 | 5253.33 |
| 4745 | 2015.09.09 13:40 | close | 2367 | 0.01 | 134.294 | 0.000 | 0.000 | 3.19 | 5256.52 |
| 4746 | 2015.09.09 13:40 | close | 2366 | 0.01 | 134.294 | 0.000 | 0.000 | 3.86 | 5260.38 |
| 4747 | 2015.09.09 13:40 | sell | 2374 | 0.01 | 134.291 | 0.000 | 0.000 | ||
| 4748 | 2015.09.09 13:43 | sell | 2375 | 0.01 | 134.339 | 137.789 | 124.289 | ||
| 4749 | 2015.09.09 13:52 | sell | 2376 | 0.01 | 134.389 | 137.789 | 124.289 | ||
| 4750 | 2015.09.09 13:54 | sell | 2377 | 0.02 | 134.439 | 137.789 | 124.289 | ||
| 4751 | 2015.09.09 14:17 | sell | 2378 | 0.02 | 134.489 | 137.789 | 124.289 | ||
| 4752 | 2015.09.09 14:18 | sell | 2379 | 0.03 | 134.539 | 137.789 | 124.289 | ||
| 4753 | 2015.09.09 14:26 | sell | 2380 | 0.07 | 134.589 | 0.000 | 0.000 | ||
| 4754 | 2015.09.09 14:29 | sell | 2381 | 0.02 | 134.659 | 137.789 | 124.289 | ||
| 4755 | 2015.09.09 14:38 | sell | 2382 | 0.02 | 134.729 | 137.789 | 124.289 | ||
| 4756 | 2015.09.09 16:19 | sell | 2383 | 0.03 | 134.799 | 137.789 | 124.289 | ||
| 4757 | 2015.09.09 16:27 | sell | 2384 | 0.03 | 134.869 | 137.789 | 124.289 | ||
| 4758 | 2015.09.09 16:36 | sell | 2385 | 0.07 | 134.939 | 137.789 | 124.289 | ||
| 4759 | 2015.09.09 16:39 | sell | 2386 | 0.12 | 135.010 | 0.000 | 0.000 | ||
| 4760 | 2015.09.09 17:29 | sell | 2387 | 0.05 | 135.109 | 137.819 | 124.289 | ||
| 4761 | 2015.09.10 07:18 | sell | 2388 | 0.05 | 135.209 | 137.819 | 124.289 | ||
| 4762 | 2015.09.10 07:19 | sell | 2389 | 0.06 | 135.309 | 137.819 | 124.289 | ||
| 4763 | 2015.09.10 07:28 | sell | 2390 | 0.12 | 135.510 | 137.820 | 124.290 | ||
| 4764 | 2015.09.10 07:36 | sell | 2391 | 0.20 | 135.609 | 0.000 | 0.000 | ||
| 4765 | 2015.09.10 07:38 | sell | 2392 | 0.07 | 135.739 | 137.819 | 124.289 | ||
| 4766 | 2015.09.10 07:39 | sell | 2393 | 0.07 | 135.869 | 137.819 | 124.289 | ||
| 4767 | 2015.09.10 18:38 | sell | 2394 | 0.08 | 135.999 | 137.819 | 124.289 | ||
| 4768 | 2015.09.10 20:37 | sell | 2395 | 0.08 | 136.129 | 137.819 | 124.289 | ||
| 4769 | 2015.09.11 01:28 | sell | 2396 | 0.15 | 136.260 | 137.820 | 124.290 | ||
| 4770 | 2015.09.11 03:38 | sell | 2397 | 0.30 | 136.389 | 0.000 | 0.000 | ||
| 4771 | 2015.09.11 18:28 | sell | 2398 | 0.09 | 136.539 | 137.819 | 124.289 | ||
| 4772 | 2015.09.11 18:37 | sell | 2399 | 0.09 | 136.689 | 137.819 | 124.289 | ||
| 4773 | 2015.09.11 18:39 | sell | 2400 | 0.10 | 136.839 | 137.819 | 124.289 | ||
| 4774 | 2015.09.14 02:37 | sell | 2401 | 0.11 | 136.989 | 137.819 | 124.289 | ||
| 4775 | 2015.09.14 17:43 | close | 2401 | 0.11 | 135.533 | 137.819 | 124.289 | 147.74 | 5408.12 |
| 4776 | 2015.09.14 17:43 | close | 2400 | 0.10 | 135.533 | 137.819 | 124.289 | 120.22 | 5528.34 |
| 4777 | 2015.09.14 17:43 | close | 2399 | 0.09 | 135.533 | 137.819 | 124.289 | 95.75 | 5624.09 |
| 4778 | 2015.09.14 17:43 | close | 2398 | 0.09 | 135.533 | 137.819 | 124.289 | 83.30 | 5707.38 |
| 4779 | 2015.09.14 17:43 | close | 2397 | 0.30 | 135.533 | 0.000 | 0.000 | 236.14 | 5943.52 |
| 4780 | 2015.09.14 17:43 | close | 2396 | 0.15 | 135.533 | 137.820 | 124.290 | 100.22 | 6043.74 |
| 4781 | 2015.09.14 17:43 | close | 2395 | 0.08 | 135.533 | 137.819 | 124.289 | 43.58 | 6087.32 |
| 4782 | 2015.09.14 17:43 | close | 2394 | 0.08 | 135.533 | 137.819 | 124.289 | 33.99 | 6121.31 |
| 4783 | 2015.09.14 17:43 | close | 2393 | 0.07 | 135.533 | 137.819 | 124.289 | 21.35 | 6142.66 |
| 4784 | 2015.09.14 17:43 | close | 2392 | 0.07 | 135.533 | 137.819 | 124.289 | 12.96 | 6155.63 |
| 4785 | 2015.09.14 17:43 | close | 2391 | 0.20 | 135.533 | 0.000 | 0.000 | 13.03 | 6168.65 |
| 4786 | 2015.09.14 17:43 | close | 2390 | 0.12 | 135.533 | 137.820 | 124.290 | -3.15 | 6165.51 |
| 4787 | 2015.09.14 17:43 | close | 2389 | 0.06 | 135.533 | 137.819 | 124.289 | -12.69 | 6152.82 |
| 4788 | 2015.09.14 17:43 | close | 2388 | 0.05 | 135.533 | 137.819 | 124.289 | -15.20 | 6137.62 |
| 4789 | 2015.09.14 17:43 | close | 2387 | 0.05 | 135.533 | 137.819 | 124.289 | -20.18 | 6117.44 |
| 4790 | 2015.09.14 17:43 | close | 2386 | 0.12 | 135.533 | 0.000 | 0.000 | -59.38 | 6058.06 |
| 4791 | 2015.09.14 17:43 | close | 2385 | 0.07 | 135.533 | 137.789 | 124.289 | -39.22 | 6018.84 |
| 4792 | 2015.09.14 17:43 | close | 2384 | 0.03 | 135.533 | 137.789 | 124.289 | -18.75 | 6000.09 |
| 4793 | 2015.09.14 17:43 | close | 2383 | 0.03 | 135.533 | 137.789 | 124.289 | -20.68 | 5979.41 |
| 4794 | 2015.09.14 17:43 | close | 2382 | 0.02 | 135.533 | 137.789 | 124.289 | -15.08 | 5964.33 |
| 4795 | 2015.09.14 17:43 | close | 2381 | 0.02 | 135.533 | 137.789 | 124.289 | -16.38 | 5947.95 |
| 4796 | 2015.09.14 17:43 | close | 2380 | 0.07 | 135.533 | 0.000 | 0.000 | -61.82 | 5886.13 |
| 4797 | 2015.09.14 17:43 | close | 2379 | 0.03 | 135.533 | 137.789 | 124.289 | -27.88 | 5858.25 |
| 4798 | 2015.09.14 17:43 | close | 2378 | 0.02 | 135.533 | 137.789 | 124.289 | -19.51 | 5838.74 |
| 4799 | 2015.09.14 17:43 | close | 2377 | 0.02 | 135.533 | 137.789 | 124.289 | -20.43 | 5818.31 |
| 4800 | 2015.09.14 17:43 | close | 2376 | 0.01 | 135.533 | 137.789 | 124.289 | -10.67 | 5807.64 |
| 4801 | 2015.09.14 17:43 | close | 2375 | 0.01 | 135.533 | 137.789 | 124.289 | -11.13 | 5796.50 |
| 4802 | 2015.09.14 17:43 | close | 2374 | 0.01 | 135.533 | 0.000 | 0.000 | -11.58 | 5784.92 |
| 4803 | 2015.09.14 17:43 | sell | 2402 | 0.01 | 135.530 | 0.000 | 0.000 | ||
| 4804 | 2015.09.14 17:53 | sell | 2403 | 0.01 | 135.578 | 139.028 | 125.528 | ||
| 4805 | 2015.09.14 18:27 | sell | 2404 | 0.01 | 135.629 | 139.029 | 125.529 | ||
| 4806 | 2015.09.14 18:36 | sell | 2405 | 0.02 | 135.678 | 139.028 | 125.528 | ||
| 4807 | 2015.09.14 18:39 | sell | 2406 | 0.02 | 135.728 | 139.028 | 125.528 | ||
| 4808 | 2015.09.14 19:22 | close | 2406 | 0.02 | 135.592 | 139.028 | 125.528 | 2.51 | 5787.43 |
| 4809 | 2015.09.14 19:22 | close | 2405 | 0.02 | 135.592 | 139.028 | 125.528 | 1.58 | 5789.01 |
| 4810 | 2015.09.14 19:22 | close | 2404 | 0.01 | 135.592 | 139.029 | 125.529 | 0.34 | 5789.35 |
| 4811 | 2015.09.14 19:22 | close | 2403 | 0.01 | 135.592 | 139.028 | 125.528 | -0.13 | 5789.22 |
| 4812 | 2015.09.14 19:22 | close | 2402 | 0.01 | 135.592 | 0.000 | 0.000 | -0.57 | 5788.65 |
| 4813 | 2015.09.14 19:22 | buy | 2407 | 0.01 | 135.591 | 0.000 | 0.000 | ||
| 4814 | 2015.09.14 19:26 | buy | 2408 | 0.01 | 135.664 | 0.000 | 0.000 | ||
| 4815 | 2015.09.14 19:31 | close | 2408 | 0.01 | 135.648 | 0.000 | 0.000 | -0.15 | 5788.50 |
| 4816 | 2015.09.14 19:31 | close | 2407 | 0.01 | 135.648 | 0.000 | 0.000 | 0.52 | 5789.02 |
| 4817 | 2015.09.14 19:31 | buy | 2409 | 0.01 | 135.651 | 0.000 | 0.000 | ||
| 4818 | 2015.09.14 19:38 | buy | 2410 | 0.01 | 135.724 | 0.000 | 0.000 | ||
| 4819 | 2015.09.14 19:49 | buy | 2411 | 0.01 | 135.764 | 0.000 | 0.000 | ||
| 4820 | 2015.09.14 19:51 | buy | 2412 | 0.02 | 135.794 | 0.000 | 0.000 | ||
| 4821 | 2015.09.14 20:03 | close | 2412 | 0.02 | 135.774 | 0.000 | 0.000 | -0.37 | 5788.65 |
| 4822 | 2015.09.14 20:03 | close | 2411 | 0.01 | 135.774 | 0.000 | 0.000 | 0.10 | 5788.75 |
| 4823 | 2015.09.14 20:03 | close | 2410 | 0.01 | 135.774 | 0.000 | 0.000 | 0.47 | 5789.22 |
| 4824 | 2015.09.14 20:03 | close | 2409 | 0.01 | 135.774 | 0.000 | 0.000 | 1.14 | 5790.36 |
| 4825 | 2015.09.14 20:03 | buy | 2413 | 0.01 | 135.777 | 0.000 | 0.000 | ||
| 4826 | 2015.09.14 20:36 | buy | 2414 | 0.01 | 135.850 | 0.000 | 0.000 | ||
| 4827 | 2015.09.14 20:39 | buy | 2415 | 0.01 | 135.890 | 0.000 | 0.000 | ||
| 4828 | 2015.09.14 20:44 | close | 2415 | 0.01 | 135.863 | 0.000 | 0.000 | -0.25 | 5790.11 |
| 4829 | 2015.09.14 20:44 | close | 2414 | 0.01 | 135.863 | 0.000 | 0.000 | 0.12 | 5790.23 |
| 4830 | 2015.09.14 20:44 | close | 2413 | 0.01 | 135.863 | 0.000 | 0.000 | 0.80 | 5791.03 |
| 4831 | 2015.09.14 20:44 | buy | 2416 | 0.01 | 135.866 | 0.000 | 0.000 | ||
| 4832 | 2015.09.14 21:28 | buy | 2417 | 0.01 | 135.818 | 132.368 | 145.868 | ||
| 4833 | 2015.09.14 21:38 | buy | 2418 | 0.01 | 135.768 | 132.368 | 145.868 | ||
| 4834 | 2015.09.14 22:27 | buy | 2419 | 0.01 | 135.939 | 0.000 | 0.000 | ||
| 4835 | 2015.09.14 22:29 | buy | 2420 | 0.01 | 135.979 | 0.000 | 0.000 | ||
| 4836 | 2015.09.14 22:34 | close | 2420 | 0.01 | 135.953 | 0.000 | 0.000 | -0.24 | 5790.79 |
| 4837 | 2015.09.14 22:34 | close | 2419 | 0.01 | 135.953 | 0.000 | 0.000 | 0.13 | 5790.92 |
| 4838 | 2015.09.14 22:34 | close | 2418 | 0.01 | 135.953 | 132.368 | 145.868 | 1.71 | 5792.63 |
| 4839 | 2015.09.14 22:34 | close | 2417 | 0.01 | 135.953 | 132.368 | 145.868 | 1.25 | 5793.88 |
| 4840 | 2015.09.14 22:34 | close | 2416 | 0.01 | 135.953 | 0.000 | 0.000 | 0.81 | 5794.69 |
| 4841 | 2015.09.14 22:34 | sell | 2421 | 0.01 | 135.954 | 0.000 | 0.000 | ||
| 4842 | 2015.09.14 22:37 | sell | 2422 | 0.01 | 136.002 | 139.452 | 125.952 | ||
| 4843 | 2015.09.14 23:01 | sell | 2423 | 0.01 | 136.053 | 139.453 | 125.953 | ||
| 4844 | 2015.09.15 01:38 | sell | 2424 | 0.02 | 136.102 | 139.452 | 125.952 | ||
| 4845 | 2015.09.15 03:18 | sell | 2425 | 0.02 | 136.153 | 139.453 | 125.953 | ||
| 4846 | 2015.09.15 03:26 | sell | 2426 | 0.03 | 136.202 | 139.452 | 125.952 | ||
| 4847 | 2015.09.15 03:28 | sell | 2427 | 0.07 | 136.252 | 0.000 | 0.000 | ||
| 4848 | 2015.09.15 03:37 | sell | 2428 | 0.02 | 136.322 | 139.452 | 125.952 | ||
| 4849 | 2015.09.15 04:14 | sell | 2429 | 0.02 | 136.393 | 139.453 | 125.953 | ||
| 4850 | 2015.09.15 05:52 | close | 2429 | 0.02 | 136.138 | 139.453 | 125.953 | 4.70 | 5799.39 |
| 4851 | 2015.09.15 05:52 | close | 2428 | 0.02 | 136.138 | 139.452 | 125.952 | 3.39 | 5802.78 |
| 4852 | 2015.09.15 05:52 | close | 2427 | 0.07 | 136.138 | 0.000 | 0.000 | 7.36 | 5810.14 |
| 4853 | 2015.09.15 05:52 | close | 2426 | 0.03 | 136.138 | 139.452 | 125.952 | 1.77 | 5811.91 |
| 4854 | 2015.09.15 05:52 | close | 2425 | 0.02 | 136.138 | 139.453 | 125.953 | 0.28 | 5812.19 |
| 4855 | 2015.09.15 05:52 | close | 2424 | 0.02 | 136.138 | 139.452 | 125.952 | -0.66 | 5811.53 |
| 4856 | 2015.09.15 05:52 | close | 2423 | 0.01 | 136.138 | 139.453 | 125.953 | -0.81 | 5810.71 |
| 4857 | 2015.09.15 05:52 | close | 2422 | 0.01 | 136.138 | 139.452 | 125.952 | -1.28 | 5809.43 |
| 4858 | 2015.09.15 05:52 | close | 2421 | 0.01 | 136.138 | 0.000 | 0.000 | -1.72 | 5807.70 |
| 4859 | 2015.09.15 05:52 | sell | 2430 | 0.01 | 136.135 | 0.000 | 0.000 | ||
| 4860 | 2015.09.15 06:12 | sell | 2431 | 0.01 | 136.183 | 139.633 | 126.133 | ||
| 4861 | 2015.09.15 06:26 | sell | 2432 | 0.01 | 136.062 | 0.000 | 0.000 | ||
| 4862 | 2015.09.15 06:27 | sell | 2433 | 0.01 | 136.022 | 0.000 | 0.000 | ||
| 4863 | 2015.09.15 06:28 | sell | 2434 | 0.02 | 135.992 | 0.000 | 0.000 | ||
| 4864 | 2015.09.15 06:36 | sell | 2435 | 0.02 | 135.922 | 0.000 | 0.000 | ||
| 4865 | 2015.09.15 06:38 | sell | 2436 | 0.03 | 135.852 | 0.000 | 0.000 | ||
| 4866 | 2015.09.15 06:42 | close | 2436 | 0.03 | 135.856 | 0.000 | 0.000 | -0.11 | 5807.59 |
| 4867 | 2015.09.15 06:42 | close | 2435 | 0.02 | 135.856 | 0.000 | 0.000 | 1.22 | 5808.81 |
| 4868 | 2015.09.15 06:42 | close | 2434 | 0.02 | 135.856 | 0.000 | 0.000 | 2.51 | 5811.32 |
| 4869 | 2015.09.15 06:42 | close | 2433 | 0.01 | 135.856 | 0.000 | 0.000 | 1.54 | 5812.86 |
| 4870 | 2015.09.15 06:42 | close | 2432 | 0.01 | 135.856 | 0.000 | 0.000 | 1.90 | 5814.76 |
| 4871 | 2015.09.15 06:42 | close | 2431 | 0.01 | 135.856 | 139.633 | 126.133 | 3.02 | 5817.78 |
| 4872 | 2015.09.15 06:42 | close | 2430 | 0.01 | 135.856 | 0.000 | 0.000 | 2.58 | 5820.36 |
| 4873 | 2015.09.15 06:42 | sell | 2437 | 0.01 | 135.853 | 0.000 | 0.000 | ||
| 4874 | 2015.09.15 06:52 | sell | 2438 | 0.01 | 135.901 | 139.351 | 125.851 | ||
| 4875 | 2015.09.15 06:54 | sell | 2439 | 0.01 | 135.952 | 139.352 | 125.852 | ||
| 4876 | 2015.09.15 07:38 | sell | 2440 | 0.01 | 135.780 | 0.000 | 0.000 | ||
| 4877 | 2015.09.15 07:39 | sell | 2441 | 0.01 | 135.740 | 0.000 | 0.000 | ||
| 4878 | 2015.09.15 07:42 | close | 2441 | 0.01 | 135.766 | 0.000 | 0.000 | -0.24 | 5820.12 |
| 4879 | 2015.09.15 07:42 | close | 2440 | 0.01 | 135.766 | 0.000 | 0.000 | 0.13 | 5820.25 |
| 4880 | 2015.09.15 07:42 | close | 2439 | 0.01 | 135.766 | 139.352 | 125.852 | 1.72 | 5821.97 |
| 4881 | 2015.09.15 07:42 | close | 2438 | 0.01 | 135.766 | 139.351 | 125.851 | 1.25 | 5823.22 |
| 4882 | 2015.09.15 07:42 | close | 2437 | 0.01 | 135.766 | 0.000 | 0.000 | 0.81 | 5824.03 |
| 4883 | 2015.09.15 07:42 | sell | 2442 | 0.01 | 135.763 | 0.000 | 0.000 | ||
| 4884 | 2015.09.15 07:53 | sell | 2443 | 0.01 | 135.811 | 139.261 | 125.761 | ||
| 4885 | 2015.09.15 08:36 | sell | 2444 | 0.01 | 135.690 | 0.000 | 0.000 | ||
| 4886 | 2015.09.15 08:38 | sell | 2445 | 0.01 | 135.650 | 0.000 | 0.000 | ||
| 4887 | 2015.09.15 08:39 | sell | 2446 | 0.02 | 135.620 | 0.000 | 0.000 | ||
| 4888 | 2015.09.15 08:42 | close | 2446 | 0.02 | 135.636 | 0.000 | 0.000 | -0.30 | 5823.73 |
| 4889 | 2015.09.15 08:42 | close | 2445 | 0.01 | 135.636 | 0.000 | 0.000 | 0.13 | 5823.86 |
| 4890 | 2015.09.15 08:42 | close | 2444 | 0.01 | 135.636 | 0.000 | 0.000 | 0.50 | 5824.36 |
| 4891 | 2015.09.15 08:42 | close | 2443 | 0.01 | 135.636 | 139.261 | 125.761 | 1.62 | 5825.98 |
| 4892 | 2015.09.15 08:42 | close | 2442 | 0.01 | 135.636 | 0.000 | 0.000 | 1.18 | 5827.16 |
| 4893 | 2015.09.15 08:42 | sell | 2447 | 0.01 | 135.633 | 0.000 | 0.000 | ||
| 4894 | 2015.09.15 08:53 | sell | 2448 | 0.01 | 135.681 | 139.131 | 125.631 | ||
| 4895 | 2015.09.15 09:12 | close | 2448 | 0.01 | 135.615 | 139.131 | 125.631 | 0.61 | 5827.77 |
| 4896 | 2015.09.15 09:12 | close | 2447 | 0.01 | 135.615 | 0.000 | 0.000 | 0.17 | 5827.94 |
| 4897 | 2015.09.15 09:12 | sell | 2449 | 0.01 | 135.612 | 0.000 | 0.000 | ||
| 4898 | 2015.09.15 09:14 | sell | 2450 | 0.01 | 135.660 | 139.110 | 125.610 | ||
| 4899 | 2015.09.15 09:17 | sell | 2451 | 0.01 | 135.539 | 0.000 | 0.000 | ||
| 4900 | 2015.09.15 09:18 | sell | 2452 | 0.01 | 135.499 | 0.000 | 0.000 | ||
| 4901 | 2015.09.15 09:19 | sell | 2453 | 0.02 | 135.469 | 0.000 | 0.000 | ||
| 4902 | 2015.09.15 09:22 | close | 2453 | 0.02 | 135.485 | 0.000 | 0.000 | -0.29 | 5827.65 |
| 4903 | 2015.09.15 09:22 | close | 2452 | 0.01 | 135.485 | 0.000 | 0.000 | 0.13 | 5827.78 |
| 4904 | 2015.09.15 09:22 | close | 2451 | 0.01 | 135.485 | 0.000 | 0.000 | 0.50 | 5828.28 |
| 4905 | 2015.09.15 09:22 | close | 2450 | 0.01 | 135.485 | 139.110 | 125.610 | 1.62 | 5829.90 |
| 4906 | 2015.09.15 09:22 | close | 2449 | 0.01 | 135.485 | 0.000 | 0.000 | 1.17 | 5831.07 |
| 4907 | 2015.09.15 09:22 | sell | 2454 | 0.01 | 135.482 | 0.000 | 0.000 | ||
| 4908 | 2015.09.15 09:27 | sell | 2455 | 0.01 | 135.409 | 0.000 | 0.000 | ||
| 4909 | 2015.09.15 09:28 | sell | 2456 | 0.01 | 135.369 | 0.000 | 0.000 | ||
| 4910 | 2015.09.15 09:28 | sell | 2457 | 0.02 | 135.339 | 0.000 | 0.000 | ||
| 4911 | 2015.09.15 09:34 | close | 2457 | 0.02 | 135.341 | 0.000 | 0.000 | -0.04 | 5831.03 |
| 4912 | 2015.09.15 09:34 | close | 2456 | 0.01 | 135.341 | 0.000 | 0.000 | 0.26 | 5831.29 |
| 4913 | 2015.09.15 09:34 | close | 2455 | 0.01 | 135.341 | 0.000 | 0.000 | 0.63 | 5831.92 |
| 4914 | 2015.09.15 09:34 | close | 2454 | 0.01 | 135.341 | 0.000 | 0.000 | 1.30 | 5833.22 |
| 4915 | 2015.09.15 09:34 | sell | 2458 | 0.01 | 135.338 | 0.000 | 0.000 | ||
| 4916 | 2015.09.15 09:36 | sell | 2459 | 0.01 | 135.265 | 0.000 | 0.000 | ||
| 4917 | 2015.09.15 09:37 | sell | 2460 | 0.01 | 135.225 | 0.000 | 0.000 | ||
| 4918 | 2015.09.15 09:37 | sell | 2461 | 0.02 | 135.195 | 0.000 | 0.000 | ||
| 4919 | 2015.09.15 09:38 | sell | 2462 | 0.02 | 135.125 | 0.000 | 0.000 | ||
| 4920 | 2015.09.15 09:42 | close | 2462 | 0.02 | 135.122 | 0.000 | 0.000 | 0.05 | 5833.27 |
| 4921 | 2015.09.15 09:42 | close | 2461 | 0.02 | 135.122 | 0.000 | 0.000 | 1.34 | 5834.61 |
| 4922 | 2015.09.15 09:42 | close | 2460 | 0.01 | 135.122 | 0.000 | 0.000 | 0.95 | 5835.56 |
| 4923 | 2015.09.15 09:42 | close | 2459 | 0.01 | 135.122 | 0.000 | 0.000 | 1.32 | 5836.88 |
| 4924 | 2015.09.15 09:42 | close | 2458 | 0.01 | 135.122 | 0.000 | 0.000 | 2.00 | 5838.88 |
| 4925 | 2015.09.15 09:42 | sell | 2463 | 0.01 | 135.119 | 0.000 | 0.000 | ||
| 4926 | 2015.09.15 09:44 | sell | 2464 | 0.01 | 135.167 | 138.617 | 125.117 | ||
| 4927 | 2015.09.15 09:52 | sell | 2465 | 0.01 | 135.217 | 138.617 | 125.117 | ||
| 4928 | 2015.09.15 09:54 | sell | 2466 | 0.02 | 135.267 | 138.617 | 125.117 | ||
| 4929 | 2015.09.15 10:17 | close | 2466 | 0.02 | 135.143 | 138.617 | 125.117 | 2.29 | 5841.17 |
| 4930 | 2015.09.15 10:17 | close | 2465 | 0.01 | 135.143 | 138.617 | 125.117 | 0.68 | 5841.85 |
| 4931 | 2015.09.15 10:17 | close | 2464 | 0.01 | 135.143 | 138.617 | 125.117 | 0.22 | 5842.07 |
| 4932 | 2015.09.15 10:17 | close | 2463 | 0.01 | 135.143 | 0.000 | 0.000 | -0.22 | 5841.85 |
| 4933 | 2015.09.15 10:17 | sell | 2467 | 0.01 | 135.140 | 0.000 | 0.000 | ||
| 4934 | 2015.09.15 10:19 | sell | 2468 | 0.01 | 135.188 | 138.638 | 125.138 | ||
| 4935 | 2015.09.15 10:27 | sell | 2469 | 0.01 | 135.238 | 138.638 | 125.138 | ||
| 4936 | 2015.09.15 10:36 | sell | 2470 | 0.02 | 135.288 | 138.638 | 125.138 | ||
| 4937 | 2015.09.15 10:39 | sell | 2471 | 0.02 | 135.338 | 138.638 | 125.138 | ||
| 4938 | 2015.09.15 11:36 | sell | 2472 | 0.01 | 135.067 | 0.000 | 0.000 | ||
| 4939 | 2015.09.15 11:38 | sell | 2473 | 0.01 | 135.027 | 0.000 | 0.000 | ||
| 4940 | 2015.09.15 11:39 | sell | 2474 | 0.02 | 134.997 | 0.000 | 0.000 | ||
| 4941 | 2015.09.15 11:42 | close | 2474 | 0.02 | 135.010 | 0.000 | 0.000 | -0.24 | 5841.61 |
| 4942 | 2015.09.15 11:42 | close | 2473 | 0.01 | 135.010 | 0.000 | 0.000 | 0.16 | 5841.77 |
| 4943 | 2015.09.15 11:42 | close | 2472 | 0.01 | 135.010 | 0.000 | 0.000 | 0.53 | 5842.30 |
| 4944 | 2015.09.15 11:42 | close | 2471 | 0.02 | 135.010 | 138.638 | 125.138 | 6.05 | 5848.35 |
| 4945 | 2015.09.15 11:42 | close | 2470 | 0.02 | 135.010 | 138.638 | 125.138 | 5.13 | 5853.48 |
| 4946 | 2015.09.15 11:42 | close | 2469 | 0.01 | 135.010 | 138.638 | 125.138 | 2.10 | 5855.58 |
| 4947 | 2015.09.15 11:42 | close | 2468 | 0.01 | 135.010 | 138.638 | 125.138 | 1.64 | 5857.22 |
| 4948 | 2015.09.15 11:42 | close | 2467 | 0.01 | 135.010 | 0.000 | 0.000 | 1.20 | 5858.42 |
| 4949 | 2015.09.15 11:42 | buy | 2475 | 0.01 | 135.009 | 0.000 | 0.000 | ||
| 4950 | 2015.09.15 11:54 | buy | 2476 | 0.01 | 135.082 | 0.000 | 0.000 | ||
| 4951 | 2015.09.15 12:14 | close | 2476 | 0.01 | 135.066 | 0.000 | 0.000 | -0.15 | 5858.27 |
| 4952 | 2015.09.15 12:14 | close | 2475 | 0.01 | 135.066 | 0.000 | 0.000 | 0.52 | 5858.79 |
| 4953 | 2015.09.15 12:14 | sell | 2477 | 0.01 | 135.067 | 0.000 | 0.000 | ||
| 4954 | 2015.09.15 12:17 | sell | 2478 | 0.01 | 135.115 | 138.565 | 125.065 | ||
| 4955 | 2015.09.15 12:19 | sell | 2479 | 0.01 | 135.166 | 138.566 | 125.066 | ||
| 4956 | 2015.09.15 12:28 | sell | 2480 | 0.02 | 135.215 | 138.565 | 125.065 | ||
| 4957 | 2015.09.15 12:37 | sell | 2481 | 0.02 | 135.266 | 138.566 | 125.066 | ||
| 4958 | 2015.09.15 13:28 | sell | 2482 | 0.03 | 135.315 | 138.565 | 125.065 | ||
| 4959 | 2015.09.15 13:39 | sell | 2483 | 0.07 | 135.365 | 0.000 | 0.000 | ||
| 4960 | 2015.09.15 14:29 | sell | 2484 | 0.02 | 135.435 | 138.565 | 125.065 | ||
| 4961 | 2015.09.15 14:39 | sell | 2485 | 0.02 | 135.506 | 138.566 | 125.066 | ||
| 4962 | 2015.09.15 15:16 | close | 2485 | 0.02 | 135.264 | 138.566 | 125.066 | 4.46 | 5863.25 |
| 4963 | 2015.09.15 15:16 | close | 2484 | 0.02 | 135.264 | 138.565 | 125.065 | 3.15 | 5866.40 |
| 4964 | 2015.09.15 15:16 | close | 2483 | 0.07 | 135.264 | 0.000 | 0.000 | 6.52 | 5872.92 |
| 4965 | 2015.09.15 15:16 | close | 2482 | 0.03 | 135.264 | 138.565 | 125.065 | 1.41 | 5874.33 |
| 4966 | 2015.09.15 15:16 | close | 2481 | 0.02 | 135.264 | 138.566 | 125.066 | 0.03 | 5874.36 |
| 4967 | 2015.09.15 15:16 | close | 2480 | 0.02 | 135.264 | 138.565 | 125.065 | -0.91 | 5873.45 |
| 4968 | 2015.09.15 15:16 | close | 2479 | 0.01 | 135.264 | 138.566 | 125.066 | -0.90 | 5872.55 |
| 4969 | 2015.09.15 15:16 | close | 2478 | 0.01 | 135.264 | 138.565 | 125.065 | -1.37 | 5871.18 |
| 4970 | 2015.09.15 15:16 | close | 2477 | 0.01 | 135.264 | 0.000 | 0.000 | -1.81 | 5869.37 |
| 4971 | 2015.09.15 15:16 | buy | 2486 | 0.01 | 135.263 | 0.000 | 0.000 | ||
| 4972 | 2015.09.15 15:19 | buy | 2487 | 0.01 | 135.336 | 0.000 | 0.000 | ||
| 4973 | 2015.09.15 15:27 | buy | 2488 | 0.01 | 135.376 | 0.000 | 0.000 | ||
| 4974 | 2015.09.15 15:28 | buy | 2489 | 0.02 | 135.406 | 0.000 | 0.000 | ||
| 4975 | 2015.09.15 15:38 | buy | 2490 | 0.02 | 135.475 | 0.000 | 0.000 | ||
| 4976 | 2015.09.15 15:44 | close | 2490 | 0.02 | 135.465 | 0.000 | 0.000 | -0.18 | 5869.19 |
| 4977 | 2015.09.15 15:44 | close | 2489 | 0.02 | 135.465 | 0.000 | 0.000 | 1.09 | 5870.28 |
| 4978 | 2015.09.15 15:44 | close | 2488 | 0.01 | 135.465 | 0.000 | 0.000 | 0.82 | 5871.10 |
| 4979 | 2015.09.15 15:44 | close | 2487 | 0.01 | 135.465 | 0.000 | 0.000 | 1.19 | 5872.29 |
| 4980 | 2015.09.15 15:44 | close | 2486 | 0.01 | 135.465 | 0.000 | 0.000 | 1.86 | 5874.15 |
| 4981 | 2015.09.15 15:44 | buy | 2491 | 0.01 | 135.468 | 0.000 | 0.000 | ||
| 4982 | 2015.09.15 15:54 | buy | 2492 | 0.01 | 135.420 | 131.970 | 145.470 | ||
| 4983 | 2015.09.15 16:28 | buy | 2493 | 0.01 | 135.541 | 0.000 | 0.000 | ||
| 4984 | 2015.09.15 16:37 | buy | 2494 | 0.01 | 135.581 | 0.000 | 0.000 | ||
| 4985 | 2015.09.15 16:39 | buy | 2495 | 0.02 | 135.611 | 0.000 | 0.000 | ||
| 4986 | 2015.09.15 16:42 | close | 2495 | 0.02 | 135.595 | 0.000 | 0.000 | -0.29 | 5873.86 |
| 4987 | 2015.09.15 16:42 | close | 2494 | 0.01 | 135.595 | 0.000 | 0.000 | 0.13 | 5873.99 |
| 4988 | 2015.09.15 16:42 | close | 2493 | 0.01 | 135.595 | 0.000 | 0.000 | 0.49 | 5874.48 |
| 4989 | 2015.09.15 16:42 | close | 2492 | 0.01 | 135.595 | 131.970 | 145.470 | 1.61 | 5876.09 |
| 4990 | 2015.09.15 16:42 | close | 2491 | 0.01 | 135.595 | 0.000 | 0.000 | 1.17 | 5877.26 |
| 4991 | 2015.09.15 16:42 | buy | 2496 | 0.01 | 135.598 | 0.000 | 0.000 | ||
| 4992 | 2015.09.15 16:53 | buy | 2497 | 0.01 | 135.550 | 132.100 | 145.600 | ||
| 4993 | 2015.09.15 17:17 | close | 2497 | 0.01 | 135.613 | 132.100 | 145.600 | 0.58 | 5877.84 |
| 4994 | 2015.09.15 17:17 | close | 2496 | 0.01 | 135.613 | 0.000 | 0.000 | 0.14 | 5877.98 |
| 4995 | 2015.09.15 17:17 | buy | 2498 | 0.01 | 135.616 | 0.000 | 0.000 | ||
| 4996 | 2015.09.15 17:26 | buy | 2499 | 0.01 | 135.568 | 132.118 | 145.618 | ||
| 4997 | 2015.09.15 17:29 | buy | 2500 | 0.01 | 135.518 | 132.118 | 145.618 | ||
| 4998 | 2015.09.15 17:37 | buy | 2501 | 0.02 | 135.468 | 132.118 | 145.618 | ||
| 4999 | 2015.09.15 17:39 | buy | 2502 | 0.02 | 135.418 | 132.118 | 145.618 | ||
| 5000 | 2015.09.15 18:52 | close | 2502 | 0.02 | 135.542 | 132.118 | 145.618 | 2.29 | 5880.27 |
| 5001 | 2015.09.15 18:52 | close | 2501 | 0.02 | 135.542 | 132.118 | 145.618 | 1.37 | 5881.64 |
| 5002 | 2015.09.15 18:52 | close | 2500 | 0.01 | 135.542 | 132.118 | 145.618 | 0.23 | 5881.87 |
| 5003 | 2015.09.15 18:52 | close | 2499 | 0.01 | 135.542 | 132.118 | 145.618 | -0.23 | 5881.64 |
| 5004 | 2015.09.15 18:52 | close | 2498 | 0.01 | 135.542 | 0.000 | 0.000 | -0.68 | 5880.96 |
| 5005 | 2015.09.15 18:52 | sell | 2503 | 0.01 | 135.543 | 0.000 | 0.000 | ||
| 5006 | 2015.09.15 18:55 | sell | 2504 | 0.01 | 135.452 | 0.000 | 0.000 | ||
| 5007 | 2015.09.15 19:01 | close | 2504 | 0.01 | 135.459 | 0.000 | 0.000 | -0.06 | 5880.90 |
| 5008 | 2015.09.15 19:01 | close | 2503 | 0.01 | 135.459 | 0.000 | 0.000 | 0.78 | 5881.68 |
| 5009 | 2015.09.15 19:01 | buy | 2505 | 0.01 | 135.458 | 0.000 | 0.000 | ||
| 5010 | 2015.09.15 19:23 | buy | 2506 | 0.01 | 135.531 | 0.000 | 0.000 | ||
| 5011 | 2015.09.15 19:25 | buy | 2507 | 0.01 | 135.570 | 0.000 | 0.000 | ||
| 5012 | 2015.09.15 19:26 | buy | 2508 | 0.02 | 135.600 | 0.000 | 0.000 | ||
| 5013 | 2015.09.15 19:30 | close | 2508 | 0.02 | 135.580 | 0.000 | 0.000 | -0.37 | 5881.31 |
| 5014 | 2015.09.15 19:30 | close | 2507 | 0.01 | 135.580 | 0.000 | 0.000 | 0.10 | 5881.41 |
| 5015 | 2015.09.15 19:30 | close | 2506 | 0.01 | 135.580 | 0.000 | 0.000 | 0.46 | 5881.87 |
| 5016 | 2015.09.15 19:30 | close | 2505 | 0.01 | 135.580 | 0.000 | 0.000 | 1.13 | 5883.00 |
| 5017 | 2015.09.15 19:30 | buy | 2509 | 0.01 | 135.583 | 0.000 | 0.000 | ||
| 5018 | 2015.09.15 19:37 | buy | 2510 | 0.01 | 135.656 | 0.000 | 0.000 | ||
| 5019 | 2015.09.15 19:39 | buy | 2511 | 0.01 | 135.695 | 0.000 | 0.000 | ||
| 5020 | 2015.09.15 19:45 | close | 2511 | 0.01 | 135.668 | 0.000 | 0.000 | -0.25 | 5882.75 |
| 5021 | 2015.09.15 19:45 | close | 2510 | 0.01 | 135.668 | 0.000 | 0.000 | 0.11 | 5882.86 |
| 5022 | 2015.09.15 19:45 | close | 2509 | 0.01 | 135.668 | 0.000 | 0.000 | 0.79 | 5883.65 |
| 5023 | 2015.09.15 19:45 | buy | 2512 | 0.01 | 135.671 | 0.000 | 0.000 | ||
| 5024 | 2015.09.15 19:50 | buy | 2513 | 0.01 | 135.744 | 0.000 | 0.000 | ||
| 5025 | 2015.09.15 19:52 | buy | 2514 | 0.01 | 135.784 | 0.000 | 0.000 | ||
| 5026 | 2015.09.15 20:19 | close | 2514 | 0.01 | 135.757 | 0.000 | 0.000 | -0.25 | 5883.40 |
| 5027 | 2015.09.15 20:19 | close | 2513 | 0.01 | 135.757 | 0.000 | 0.000 | 0.12 | 5883.52 |
| 5028 | 2015.09.15 20:19 | close | 2512 | 0.01 | 135.757 | 0.000 | 0.000 | 0.79 | 5884.31 |
| 5029 | 2015.09.15 20:19 | buy | 2515 | 0.01 | 135.760 | 0.000 | 0.000 | ||
| 5030 | 2015.09.15 20:36 | buy | 2516 | 0.01 | 135.712 | 132.262 | 145.762 | ||
| 5031 | 2015.09.15 21:29 | buy | 2517 | 0.01 | 135.833 | 0.000 | 0.000 | ||
| 5032 | 2015.09.15 21:32 | buy | 2518 | 0.01 | 135.873 | 0.000 | 0.000 | ||
| 5033 | 2015.09.15 21:38 | close | 2518 | 0.01 | 135.847 | 0.000 | 0.000 | -0.24 | 5884.07 |
| 5034 | 2015.09.15 21:38 | close | 2517 | 0.01 | 135.847 | 0.000 | 0.000 | 0.13 | 5884.20 |
| 5035 | 2015.09.15 21:38 | close | 2516 | 0.01 | 135.847 | 132.262 | 145.762 | 1.25 | 5885.45 |
| 5036 | 2015.09.15 21:38 | close | 2515 | 0.01 | 135.847 | 0.000 | 0.000 | 0.80 | 5886.25 |
| 5037 | 2015.09.15 21:38 | sell | 2519 | 0.01 | 135.848 | 0.000 | 0.000 | ||
| 5038 | 2015.09.15 22:00 | sell | 2520 | 0.01 | 135.775 | 0.000 | 0.000 | ||
| 5039 | 2015.09.15 22:04 | close | 2520 | 0.01 | 135.791 | 0.000 | 0.000 | -0.15 | 5886.10 |
| 5040 | 2015.09.15 22:04 | close | 2519 | 0.01 | 135.791 | 0.000 | 0.000 | 0.52 | 5886.62 |
| 5041 | 2015.09.15 22:04 | buy | 2521 | 0.01 | 135.790 | 0.000 | 0.000 | ||
| 5042 | 2015.09.15 22:19 | buy | 2522 | 0.01 | 135.742 | 132.292 | 145.792 | ||
| 5043 | 2015.09.15 22:29 | buy | 2523 | 0.01 | 135.692 | 132.292 | 145.792 | ||
| 5044 | 2015.09.15 22:38 | buy | 2524 | 0.02 | 135.642 | 132.292 | 145.792 | ||
| 5045 | 2015.09.16 02:54 | close | 2524 | 0.02 | 135.761 | 132.292 | 145.792 | 2.11 | 5888.74 |
| 5046 | 2015.09.16 02:54 | close | 2523 | 0.01 | 135.761 | 132.292 | 145.792 | 0.60 | 5889.34 |
| 5047 | 2015.09.16 02:54 | close | 2522 | 0.01 | 135.761 | 132.292 | 145.792 | 0.14 | 5889.48 |
| 5048 | 2015.09.16 02:54 | close | 2521 | 0.01 | 135.761 | 0.000 | 0.000 | -0.30 | 5889.18 |
| 5049 | 2015.09.16 02:54 | buy | 2525 | 0.01 | 135.764 | 0.000 | 0.000 | ||
| 5050 | 2015.09.16 02:54 | buy | 2526 | 0.01 | 135.708 | 132.258 | 145.758 | ||
| 5051 | 2015.09.16 03:01 | buy | 2527 | 0.01 | 135.666 | 132.266 | 145.766 | ||
| 5052 | 2015.09.16 03:03 | buy | 2528 | 0.02 | 135.616 | 132.266 | 145.766 | ||
| 5053 | 2015.09.16 03:53 | close | 2528 | 0.02 | 135.716 | 132.266 | 145.766 | 1.84 | 5891.02 |
| 5054 | 2015.09.16 03:53 | close | 2527 | 0.01 | 135.716 | 132.266 | 145.766 | 0.46 | 5891.48 |
| 5055 | 2015.09.16 03:53 | close | 2526 | 0.01 | 135.716 | 132.258 | 145.758 | 0.07 | 5891.55 |
| 5056 | 2015.09.16 03:53 | close | 2525 | 0.01 | 135.716 | 0.000 | 0.000 | -0.44 | 5891.11 |
| 5057 | 2015.09.16 03:53 | buy | 2529 | 0.01 | 135.719 | 0.000 | 0.000 | ||
| 5058 | 2015.09.16 04:38 | buy | 2530 | 0.01 | 135.792 | 0.000 | 0.000 | ||
| 5059 | 2015.09.16 04:52 | close | 2530 | 0.01 | 135.776 | 0.000 | 0.000 | -0.14 | 5890.97 |
| 5060 | 2015.09.16 04:52 | close | 2529 | 0.01 | 135.776 | 0.000 | 0.000 | 0.53 | 5891.50 |
| 5061 | 2015.09.16 04:52 | buy | 2531 | 0.01 | 135.779 | 0.000 | 0.000 | ||
| 5062 | 2015.09.16 05:27 | buy | 2532 | 0.01 | 135.730 | 132.280 | 145.780 | ||
| 5063 | 2015.09.16 05:39 | buy | 2533 | 0.01 | 135.680 | 132.280 | 145.780 | ||
| 5064 | 2015.09.16 06:55 | close | 2533 | 0.01 | 135.726 | 132.280 | 145.780 | 0.42 | 5891.92 |
| 5065 | 2015.09.16 06:55 | close | 2532 | 0.01 | 135.726 | 132.280 | 145.780 | -0.04 | 5891.88 |
| 5066 | 2015.09.16 06:55 | close | 2531 | 0.01 | 135.726 | 0.000 | 0.000 | -0.49 | 5891.39 |
| 5067 | 2015.09.16 07:00 | buy | 2534 | 0.01 | 135.728 | 0.000 | 0.000 | ||
| 5068 | 2015.09.16 08:02 | close | 2534 | 0.01 | 135.740 | 0.000 | 0.000 | 0.11 | 5891.50 |
| 5069 | 2015.09.16 08:02 | buy | 2535 | 0.01 | 135.743 | 0.000 | 0.000 | ||
| 5070 | 2015.09.16 08:18 | buy | 2536 | 0.01 | 135.695 | 132.245 | 145.745 | ||
| 5071 | 2015.09.16 08:27 | buy | 2537 | 0.01 | 135.645 | 132.245 | 145.745 | ||
| 5072 | 2015.09.16 08:29 | buy | 2538 | 0.02 | 135.595 | 132.245 | 145.745 | ||
| 5073 | 2015.09.16 08:37 | buy | 2539 | 0.02 | 135.545 | 132.245 | 145.745 | ||
| 5074 | 2015.09.16 08:39 | buy | 2540 | 0.03 | 135.495 | 132.245 | 145.745 | ||
| 5075 | 2015.09.16 09:49 | close | 2540 | 0.03 | 135.686 | 132.245 | 145.745 | 5.29 | 5896.79 |
| 5076 | 2015.09.16 09:49 | close | 2539 | 0.02 | 135.686 | 132.245 | 145.745 | 2.60 | 5899.39 |
| 5077 | 2015.09.16 09:49 | close | 2538 | 0.02 | 135.686 | 132.245 | 145.745 | 1.68 | 5901.07 |
| 5078 | 2015.09.16 09:49 | close | 2537 | 0.01 | 135.686 | 132.245 | 145.745 | 0.38 | 5901.45 |
| 5079 | 2015.09.16 09:49 | close | 2536 | 0.01 | 135.686 | 132.245 | 145.745 | -0.08 | 5901.37 |
| 5080 | 2015.09.16 09:49 | close | 2535 | 0.01 | 135.686 | 0.000 | 0.000 | -0.52 | 5900.85 |
| 5081 | 2015.09.16 09:49 | sell | 2541 | 0.01 | 135.687 | 0.000 | 0.000 | ||
| 5082 | 2015.09.16 10:09 | sell | 2542 | 0.01 | 135.614 | 0.000 | 0.000 | ||
| 5083 | 2015.09.16 10:11 | close | 2542 | 0.01 | 135.630 | 0.000 | 0.000 | -0.15 | 5900.70 |
| 5084 | 2015.09.16 10:11 | close | 2541 | 0.01 | 135.630 | 0.000 | 0.000 | 0.52 | 5901.22 |
| 5085 | 2015.09.16 10:11 | buy | 2543 | 0.01 | 135.629 | 0.000 | 0.000 | ||
| 5086 | 2015.09.16 10:18 | buy | 2544 | 0.01 | 135.581 | 132.131 | 145.631 | ||
| 5087 | 2015.09.16 10:27 | buy | 2545 | 0.01 | 135.531 | 132.131 | 145.631 | ||
| 5088 | 2015.09.16 10:29 | buy | 2546 | 0.02 | 135.481 | 132.131 | 145.631 | ||
| 5089 | 2015.09.16 10:37 | buy | 2547 | 0.02 | 135.431 | 132.131 | 145.631 | ||
| 5090 | 2015.09.16 10:39 | buy | 2548 | 0.03 | 135.381 | 132.131 | 145.631 | ||
| 5091 | 2015.09.16 11:17 | close | 2548 | 0.03 | 135.521 | 132.131 | 145.631 | 3.88 | 5905.10 |
| 5092 | 2015.09.16 11:17 | close | 2547 | 0.02 | 135.521 | 132.131 | 145.631 | 1.66 | 5906.76 |
| 5093 | 2015.09.16 11:17 | close | 2546 | 0.02 | 135.521 | 132.131 | 145.631 | 0.74 | 5907.50 |
| 5094 | 2015.09.16 11:17 | close | 2545 | 0.01 | 135.521 | 132.131 | 145.631 | -0.10 | 5907.40 |
| 5095 | 2015.09.16 11:17 | close | 2544 | 0.01 | 135.521 | 132.131 | 145.631 | -0.56 | 5906.84 |
| 5096 | 2015.09.16 11:17 | close | 2543 | 0.01 | 135.521 | 0.000 | 0.000 | -1.00 | 5905.84 |
| 5097 | 2015.09.16 11:17 | sell | 2549 | 0.01 | 135.522 | 0.000 | 0.000 | ||
| 5098 | 2015.09.16 11:28 | sell | 2550 | 0.01 | 135.449 | 0.000 | 0.000 | ||
| 5099 | 2015.09.16 11:36 | sell | 2551 | 0.01 | 135.409 | 0.000 | 0.000 | ||
| 5100 | 2015.09.16 11:37 | sell | 2552 | 0.02 | 135.379 | 0.000 | 0.000 | ||
| 5101 | 2015.09.16 11:52 | close | 2552 | 0.02 | 135.384 | 0.000 | 0.000 | -0.09 | 5905.75 |
| 5102 | 2015.09.16 11:52 | close | 2551 | 0.01 | 135.384 | 0.000 | 0.000 | 0.23 | 5905.98 |
| 5103 | 2015.09.16 11:52 | close | 2550 | 0.01 | 135.384 | 0.000 | 0.000 | 0.60 | 5906.58 |
| 5104 | 2015.09.16 11:52 | close | 2549 | 0.01 | 135.384 | 0.000 | 0.000 | 1.27 | 5907.85 |
| 5105 | 2015.09.16 11:52 | sell | 2553 | 0.01 | 135.381 | 0.000 | 0.000 | ||
| 5106 | 2015.09.16 12:13 | sell | 2554 | 0.01 | 135.429 | 138.879 | 125.379 | ||
| 5107 | 2015.09.16 12:27 | sell | 2555 | 0.01 | 135.308 | 0.000 | 0.000 | ||
| 5108 | 2015.09.16 12:29 | sell | 2556 | 0.01 | 135.268 | 0.000 | 0.000 | ||
| 5109 | 2015.09.16 12:36 | sell | 2557 | 0.02 | 135.238 | 0.000 | 0.000 | ||
| 5110 | 2015.09.16 12:39 | sell | 2558 | 0.02 | 135.168 | 0.000 | 0.000 | ||
| 5111 | 2015.09.16 12:43 | close | 2558 | 0.02 | 135.185 | 0.000 | 0.000 | -0.31 | 5907.54 |
| 5112 | 2015.09.16 12:43 | close | 2557 | 0.02 | 135.185 | 0.000 | 0.000 | 0.98 | 5908.52 |
| 5113 | 2015.09.16 12:43 | close | 2556 | 0.01 | 135.185 | 0.000 | 0.000 | 0.77 | 5909.29 |
| 5114 | 2015.09.16 12:43 | close | 2555 | 0.01 | 135.185 | 0.000 | 0.000 | 1.14 | 5910.43 |
| 5115 | 2015.09.16 12:43 | close | 2554 | 0.01 | 135.185 | 138.879 | 125.379 | 2.26 | 5912.69 |
| 5116 | 2015.09.16 12:43 | close | 2553 | 0.01 | 135.185 | 0.000 | 0.000 | 1.81 | 5914.50 |
| 5117 | 2015.09.16 12:43 | sell | 2559 | 0.01 | 135.182 | 0.000 | 0.000 | ||
| 5118 | 2015.09.16 12:53 | sell | 2560 | 0.01 | 135.230 | 138.680 | 125.180 | ||
| 5119 | 2015.09.16 13:26 | sell | 2561 | 0.01 | 135.280 | 138.680 | 125.180 | ||
| 5120 | 2015.09.16 13:36 | sell | 2562 | 0.02 | 135.330 | 138.680 | 125.180 | ||
| 5121 | 2015.09.16 14:18 | close | 2562 | 0.02 | 135.243 | 138.680 | 125.180 | 1.60 | 5916.10 |
| 5122 | 2015.09.16 14:18 | close | 2561 | 0.01 | 135.243 | 138.680 | 125.180 | 0.34 | 5916.44 |
| 5123 | 2015.09.16 14:18 | close | 2560 | 0.01 | 135.243 | 138.680 | 125.180 | -0.12 | 5916.32 |
| 5124 | 2015.09.16 14:18 | close | 2559 | 0.01 | 135.243 | 0.000 | 0.000 | -0.56 | 5915.76 |
| 5125 | 2015.09.16 14:18 | buy | 2563 | 0.01 | 135.242 | 0.000 | 0.000 | ||
| 5126 | 2015.09.16 14:36 | buy | 2564 | 0.01 | 135.315 | 0.000 | 0.000 | ||
| 5127 | 2015.09.16 14:39 | buy | 2565 | 0.01 | 135.355 | 0.000 | 0.000 | ||
| 5128 | 2015.09.16 14:44 | close | 2565 | 0.01 | 135.328 | 0.000 | 0.000 | -0.25 | 5915.51 |
| 5129 | 2015.09.16 14:44 | close | 2564 | 0.01 | 135.328 | 0.000 | 0.000 | 0.12 | 5915.63 |
| 5130 | 2015.09.16 14:44 | close | 2563 | 0.01 | 135.328 | 0.000 | 0.000 | 0.79 | 5916.42 |
| 5131 | 2015.09.16 14:44 | buy | 2566 | 0.01 | 135.331 | 0.000 | 0.000 | ||
| 5132 | 2015.09.16 15:12 | close | 2566 | 0.01 | 135.350 | 0.000 | 0.000 | 0.18 | 5916.60 |
| 5133 | 2015.09.16 15:12 | buy | 2567 | 0.01 | 135.353 | 0.000 | 0.000 | ||
| 5134 | 2015.09.16 15:14 | buy | 2568 | 0.01 | 135.305 | 131.855 | 145.355 | ||
| 5135 | 2015.09.16 15:17 | buy | 2569 | 0.01 | 135.426 | 0.000 | 0.000 | ||
| 5136 | 2015.09.16 15:18 | buy | 2570 | 0.01 | 135.466 | 0.000 | 0.000 | ||
| 5137 | 2015.09.16 15:18 | buy | 2571 | 0.02 | 135.496 | 0.000 | 0.000 | ||
| 5138 | 2015.09.16 15:24 | close | 2571 | 0.02 | 135.509 | 0.000 | 0.000 | 0.24 | 5916.84 |
| 5139 | 2015.09.16 15:24 | close | 2570 | 0.01 | 135.509 | 0.000 | 0.000 | 0.39 | 5917.23 |
| 5140 | 2015.09.16 15:24 | close | 2569 | 0.01 | 135.509 | 0.000 | 0.000 | 0.76 | 5917.99 |
| 5141 | 2015.09.16 15:24 | close | 2568 | 0.01 | 135.509 | 131.855 | 145.355 | 1.88 | 5919.87 |
| 5142 | 2015.09.16 15:24 | close | 2567 | 0.01 | 135.509 | 0.000 | 0.000 | 1.44 | 5921.31 |
| 5143 | 2015.09.16 15:24 | buy | 2572 | 0.01 | 135.512 | 0.000 | 0.000 | ||
| 5144 | 2015.09.16 15:26 | buy | 2573 | 0.01 | 135.585 | 0.000 | 0.000 | ||
| 5145 | 2015.09.16 15:27 | buy | 2574 | 0.01 | 135.624 | 0.000 | 0.000 | ||
| 5146 | 2015.09.16 15:28 | buy | 2575 | 0.02 | 135.655 | 0.000 | 0.000 | ||
| 5147 | 2015.09.16 15:34 | close | 2575 | 0.02 | 135.668 | 0.000 | 0.000 | 0.24 | 5921.55 |
| 5148 | 2015.09.16 15:34 | close | 2574 | 0.01 | 135.668 | 0.000 | 0.000 | 0.41 | 5921.96 |
| 5149 | 2015.09.16 15:34 | close | 2573 | 0.01 | 135.668 | 0.000 | 0.000 | 0.77 | 5922.73 |
| 5150 | 2015.09.16 15:34 | close | 2572 | 0.01 | 135.668 | 0.000 | 0.000 | 1.44 | 5924.17 |
| 5151 | 2015.09.16 15:34 | buy | 2576 | 0.01 | 135.671 | 0.000 | 0.000 | ||
| 5152 | 2015.09.16 15:36 | buy | 2577 | 0.01 | 135.744 | 0.000 | 0.000 | ||
| 5153 | 2015.09.16 15:37 | buy | 2578 | 0.01 | 135.784 | 0.000 | 0.000 | ||
| 5154 | 2015.09.16 15:38 | buy | 2579 | 0.02 | 135.814 | 0.000 | 0.000 | ||
| 5155 | 2015.09.16 15:42 | close | 2579 | 0.02 | 135.828 | 0.000 | 0.000 | 0.26 | 5924.43 |
| 5156 | 2015.09.16 15:42 | close | 2578 | 0.01 | 135.828 | 0.000 | 0.000 | 0.41 | 5924.84 |
| 5157 | 2015.09.16 15:42 | close | 2577 | 0.01 | 135.828 | 0.000 | 0.000 | 0.78 | 5925.62 |
| 5158 | 2015.09.16 15:42 | close | 2576 | 0.01 | 135.828 | 0.000 | 0.000 | 1.45 | 5927.07 |
| 5159 | 2015.09.16 15:42 | buy | 2580 | 0.01 | 135.831 | 0.000 | 0.000 | ||
| 5160 | 2015.09.16 15:44 | buy | 2581 | 0.01 | 135.783 | 132.333 | 145.833 | ||
| 5161 | 2015.09.16 15:52 | buy | 2582 | 0.01 | 135.733 | 132.333 | 145.833 | ||
| 5162 | 2015.09.16 15:54 | buy | 2583 | 0.02 | 135.683 | 132.333 | 145.833 | ||
| 5163 | 2015.09.16 16:28 | buy | 2584 | 0.01 | 135.904 | 0.000 | 0.000 | ||
| 5164 | 2015.09.16 16:37 | buy | 2585 | 0.01 | 135.944 | 0.000 | 0.000 | ||
| 5165 | 2015.09.16 16:39 | buy | 2586 | 0.02 | 135.974 | 0.000 | 0.000 | ||
| 5166 | 2015.09.16 16:41 | close | 2586 | 0.02 | 135.961 | 0.000 | 0.000 | -0.24 | 5926.83 |
| 5167 | 2015.09.16 16:41 | close | 2585 | 0.01 | 135.961 | 0.000 | 0.000 | 0.15 | 5926.98 |
| 5168 | 2015.09.16 16:41 | close | 2584 | 0.01 | 135.961 | 0.000 | 0.000 | 0.52 | 5927.50 |
| 5169 | 2015.09.16 16:41 | close | 2583 | 0.02 | 135.961 | 132.333 | 145.833 | 5.13 | 5932.63 |
| 5170 | 2015.09.16 16:41 | close | 2582 | 0.01 | 135.961 | 132.333 | 145.833 | 2.10 | 5934.73 |
| 5171 | 2015.09.16 16:41 | close | 2581 | 0.01 | 135.961 | 132.333 | 145.833 | 1.64 | 5936.37 |
| 5172 | 2015.09.16 16:41 | close | 2580 | 0.01 | 135.961 | 0.000 | 0.000 | 1.20 | 5937.57 |
| 5173 | 2015.09.16 16:41 | buy | 2587 | 0.01 | 135.964 | 0.000 | 0.000 | ||
| 5174 | 2015.09.16 16:54 | buy | 2588 | 0.01 | 135.916 | 132.466 | 145.966 | ||
| 5175 | 2015.09.16 17:19 | buy | 2589 | 0.01 | 136.037 | 0.000 | 0.000 | ||
| 5176 | 2015.09.16 17:26 | buy | 2590 | 0.01 | 136.076 | 0.000 | 0.000 | ||
| 5177 | 2015.09.16 17:27 | buy | 2591 | 0.02 | 136.106 | 0.000 | 0.000 | ||
| 5178 | 2015.09.16 17:29 | buy | 2592 | 0.02 | 136.176 | 0.000 | 0.000 | ||
| 5179 | 2015.09.16 17:32 | close | 2592 | 0.02 | 136.159 | 0.000 | 0.000 | -0.31 | 5937.26 |
| 5180 | 2015.09.16 17:32 | close | 2591 | 0.02 | 136.159 | 0.000 | 0.000 | 0.98 | 5938.24 |
| 5181 | 2015.09.16 17:32 | close | 2590 | 0.01 | 136.159 | 0.000 | 0.000 | 0.77 | 5939.01 |
| 5182 | 2015.09.16 17:32 | close | 2589 | 0.01 | 136.159 | 0.000 | 0.000 | 1.13 | 5940.14 |
| 5183 | 2015.09.16 17:32 | close | 2588 | 0.01 | 136.159 | 132.466 | 145.966 | 2.24 | 5942.38 |
| 5184 | 2015.09.16 17:32 | close | 2587 | 0.01 | 136.159 | 0.000 | 0.000 | 1.80 | 5944.18 |
| 5185 | 2015.09.16 17:32 | buy | 2593 | 0.01 | 136.162 | 0.000 | 0.000 | ||
| 5186 | 2015.09.16 17:37 | buy | 2594 | 0.01 | 136.235 | 0.000 | 0.000 | ||
| 5187 | 2015.09.16 17:39 | buy | 2595 | 0.01 | 136.275 | 0.000 | 0.000 | ||
| 5188 | 2015.09.16 17:43 | close | 2595 | 0.01 | 136.248 | 0.000 | 0.000 | -0.25 | 5943.93 |
| 5189 | 2015.09.16 17:43 | close | 2594 | 0.01 | 136.248 | 0.000 | 0.000 | 0.12 | 5944.05 |
| 5190 | 2015.09.16 17:43 | close | 2593 | 0.01 | 136.248 | 0.000 | 0.000 | 0.79 | 5944.84 |
| 5191 | 2015.09.16 17:43 | buy | 2596 | 0.01 | 136.251 | 0.000 | 0.000 | ||
| 5192 | 2015.09.16 17:52 | buy | 2597 | 0.01 | 136.203 | 132.753 | 146.253 | ||
| 5193 | 2015.09.16 17:54 | buy | 2598 | 0.01 | 136.152 | 132.752 | 146.252 | ||
| 5194 | 2015.09.16 17:55 | buy | 2599 | 0.02 | 136.069 | 132.719 | 146.219 | ||
| 5195 | 2015.09.16 18:33 | buy | 2600 | 0.01 | 136.324 | 0.000 | 0.000 | ||
| 5196 | 2015.09.16 18:36 | close | 2600 | 0.01 | 136.301 | 0.000 | 0.000 | -0.21 | 5944.63 |
| 5197 | 2015.09.16 18:36 | close | 2599 | 0.02 | 136.301 | 132.719 | 146.219 | 4.28 | 5948.91 |
| 5198 | 2015.09.16 18:36 | close | 2598 | 0.01 | 136.301 | 132.752 | 146.252 | 1.38 | 5950.29 |
| 5199 | 2015.09.16 18:36 | close | 2597 | 0.01 | 136.301 | 132.753 | 146.253 | 0.91 | 5951.20 |
| 5200 | 2015.09.16 18:36 | close | 2596 | 0.01 | 136.301 | 0.000 | 0.000 | 0.46 | 5951.66 |
| 5201 | 2015.09.16 18:36 | buy | 2601 | 0.01 | 136.304 | 0.000 | 0.000 | ||
| 5202 | 2015.09.16 18:50 | buy | 2602 | 0.01 | 136.256 | 132.806 | 146.306 | ||
| 5203 | 2015.09.16 19:14 | close | 2602 | 0.01 | 136.298 | 132.806 | 146.306 | 0.39 | 5952.05 |
| 5204 | 2015.09.16 19:14 | close | 2601 | 0.01 | 136.298 | 0.000 | 0.000 | -0.06 | 5951.99 |
| 5205 | 2015.09.16 19:14 | buy | 2603 | 0.01 | 136.301 | 0.000 | 0.000 | ||
| 5206 | 2015.09.16 19:17 | buy | 2604 | 0.01 | 136.374 | 0.000 | 0.000 | ||
| 5207 | 2015.09.16 19:19 | buy | 2605 | 0.01 | 136.414 | 0.000 | 0.000 | ||
| 5208 | 2015.09.16 19:26 | buy | 2606 | 0.02 | 136.444 | 0.000 | 0.000 | ||
| 5209 | 2015.09.16 19:29 | buy | 2607 | 0.02 | 136.514 | 0.000 | 0.000 | ||
| 5210 | 2015.09.16 19:38 | buy | 2608 | 0.03 | 136.584 | 0.000 | 0.000 | ||
| 5211 | 2015.09.16 19:43 | close | 2608 | 0.03 | 136.578 | 0.000 | 0.000 | -0.17 | 5951.82 |
| 5212 | 2015.09.16 19:43 | close | 2607 | 0.02 | 136.578 | 0.000 | 0.000 | 1.18 | 5953.00 |
| 5213 | 2015.09.16 19:43 | close | 2606 | 0.02 | 136.578 | 0.000 | 0.000 | 2.47 | 5955.47 |
| 5214 | 2015.09.16 19:43 | close | 2605 | 0.01 | 136.578 | 0.000 | 0.000 | 1.51 | 5956.98 |
| 5215 | 2015.09.16 19:43 | close | 2604 | 0.01 | 136.578 | 0.000 | 0.000 | 1.88 | 5958.86 |
| 5216 | 2015.09.16 19:43 | close | 2603 | 0.01 | 136.578 | 0.000 | 0.000 | 2.55 | 5961.41 |
| 5217 | 2015.09.16 19:43 | buy | 2609 | 0.01 | 136.581 | 0.000 | 0.000 | ||
| 5218 | 2015.09.16 19:53 | buy | 2610 | 0.01 | 136.533 | 133.083 | 146.583 | ||
| 5219 | 2015.09.16 19:55 | buy | 2611 | 0.01 | 136.459 | 133.059 | 146.559 | ||
| 5220 | 2015.09.16 20:09 | buy | 2612 | 0.02 | 136.433 | 133.083 | 146.583 | ||
| 5221 | 2015.09.16 20:26 | buy | 2613 | 0.02 | 136.383 | 133.083 | 146.583 | ||
| 5222 | 2015.09.16 20:29 | buy | 2614 | 0.03 | 136.333 | 133.083 | 146.583 | ||
| 5223 | 2015.09.16 20:37 | buy | 2615 | 0.07 | 136.283 | 0.000 | 0.000 | ||
| 5224 | 2015.09.16 21:19 | buy | 2616 | 0.02 | 136.213 | 133.083 | 146.583 | ||
| 5225 | 2015.09.16 21:36 | buy | 2617 | 0.02 | 136.143 | 133.083 | 146.583 | ||
| 5226 | 2015.09.16 21:39 | buy | 2618 | 0.03 | 136.073 | 133.083 | 146.583 | ||
| 5227 | 2015.09.16 22:13 | buy | 2619 | 0.03 | 136.003 | 133.083 | 146.583 | ||
| 5228 | 2015.09.17 08:14 | close | 2619 | 0.03 | 136.305 | 133.083 | 146.583 | 8.01 | 5969.42 |
| 5229 | 2015.09.17 08:14 | close | 2618 | 0.03 | 136.305 | 133.083 | 146.583 | 6.07 | 5975.49 |
| 5230 | 2015.09.17 08:14 | close | 2617 | 0.02 | 136.305 | 133.083 | 146.583 | 2.76 | 5978.25 |
| 5231 | 2015.09.17 08:14 | close | 2616 | 0.02 | 136.305 | 133.083 | 146.583 | 1.47 | 5979.72 |
| 5232 | 2015.09.17 08:14 | close | 2615 | 0.07 | 136.305 | 0.000 | 0.000 | 0.61 | 5980.32 |
| 5233 | 2015.09.17 08:14 | close | 2614 | 0.03 | 136.305 | 133.083 | 146.583 | -1.12 | 5979.20 |
| 5234 | 2015.09.17 08:14 | close | 2613 | 0.02 | 136.305 | 133.083 | 146.583 | -1.66 | 5977.54 |
| 5235 | 2015.09.17 08:14 | close | 2612 | 0.02 | 136.305 | 133.083 | 146.583 | -2.59 | 5974.95 |
| 5236 | 2015.09.17 08:14 | close | 2611 | 0.01 | 136.305 | 133.059 | 146.559 | -1.54 | 5973.41 |
| 5237 | 2015.09.17 08:14 | close | 2610 | 0.01 | 136.305 | 133.083 | 146.583 | -2.23 | 5971.19 |
| 5238 | 2015.09.17 08:14 | close | 2609 | 0.01 | 136.305 | 0.000 | 0.000 | -2.67 | 5968.52 |
| 5239 | 2015.09.17 08:14 | buy | 2620 | 0.01 | 136.308 | 0.000 | 0.000 | ||
| 5240 | 2015.09.17 08:19 | buy | 2621 | 0.01 | 136.381 | 0.000 | 0.000 | ||
| 5241 | 2015.09.17 08:27 | buy | 2622 | 0.01 | 136.421 | 0.000 | 0.000 | ||
| 5242 | 2015.09.17 08:29 | buy | 2623 | 0.02 | 136.451 | 0.000 | 0.000 | ||
| 5243 | 2015.09.17 08:52 | close | 2623 | 0.02 | 136.456 | 0.000 | 0.000 | 0.09 | 5968.61 |
| 5244 | 2015.09.17 08:52 | close | 2622 | 0.01 | 136.456 | 0.000 | 0.000 | 0.33 | 5968.94 |
| 5245 | 2015.09.17 08:52 | close | 2621 | 0.01 | 136.456 | 0.000 | 0.000 | 0.70 | 5969.64 |
| 5246 | 2015.09.17 08:52 | close | 2620 | 0.01 | 136.456 | 0.000 | 0.000 | 1.37 | 5971.01 |
| 5247 | 2015.09.17 08:52 | buy | 2624 | 0.01 | 136.459 | 0.000 | 0.000 | ||
| 5248 | 2015.09.17 09:12 | buy | 2625 | 0.01 | 136.411 | 132.961 | 146.461 | ||
| 5249 | 2015.09.17 09:27 | buy | 2626 | 0.01 | 136.532 | 0.000 | 0.000 | ||
| 5250 | 2015.09.17 09:36 | buy | 2627 | 0.01 | 136.572 | 0.000 | 0.000 | ||
| 5251 | 2015.09.17 09:38 | buy | 2628 | 0.02 | 136.602 | 0.000 | 0.000 | ||
| 5252 | 2015.09.17 09:51 | close | 2628 | 0.02 | 136.586 | 0.000 | 0.000 | -0.30 | 5970.71 |
| 5253 | 2015.09.17 09:51 | close | 2627 | 0.01 | 136.586 | 0.000 | 0.000 | 0.12 | 5970.83 |
| 5254 | 2015.09.17 09:51 | close | 2626 | 0.01 | 136.586 | 0.000 | 0.000 | 0.49 | 5971.32 |
| 5255 | 2015.09.17 09:51 | close | 2625 | 0.01 | 136.586 | 132.961 | 146.461 | 1.61 | 5972.93 |
| 5256 | 2015.09.17 09:51 | close | 2624 | 0.01 | 136.586 | 0.000 | 0.000 | 1.17 | 5974.10 |
| 5257 | 2015.09.17 09:51 | buy | 2629 | 0.01 | 136.589 | 0.000 | 0.000 | ||
| 5258 | 2015.09.17 10:03 | buy | 2630 | 0.01 | 136.541 | 133.091 | 146.591 | ||
| 5259 | 2015.09.17 10:14 | buy | 2631 | 0.01 | 136.490 | 133.090 | 146.590 | ||
| 5260 | 2015.09.17 10:19 | buy | 2632 | 0.01 | 136.662 | 0.000 | 0.000 | ||
| 5261 | 2015.09.17 10:24 | close | 2632 | 0.01 | 136.640 | 0.000 | 0.000 | -0.21 | 5973.89 |
| 5262 | 2015.09.17 10:24 | close | 2631 | 0.01 | 136.640 | 133.090 | 146.590 | 1.38 | 5975.27 |
| 5263 | 2015.09.17 10:24 | close | 2630 | 0.01 | 136.640 | 133.091 | 146.591 | 0.91 | 5976.18 |
| 5264 | 2015.09.17 10:24 | close | 2629 | 0.01 | 136.640 | 0.000 | 0.000 | 0.47 | 5976.65 |
| 5265 | 2015.09.17 10:24 | buy | 2633 | 0.01 | 136.643 | 0.000 | 0.000 | ||
| 5266 | 2015.09.17 10:27 | buy | 2634 | 0.01 | 136.716 | 0.000 | 0.000 | ||
| 5267 | 2015.09.17 10:28 | buy | 2635 | 0.01 | 136.756 | 0.000 | 0.000 | ||
| 5268 | 2015.09.17 10:29 | buy | 2636 | 0.02 | 136.786 | 0.000 | 0.000 | ||
| 5269 | 2015.09.17 10:34 | close | 2636 | 0.02 | 136.766 | 0.000 | 0.000 | -0.37 | 5976.28 |
| 5270 | 2015.09.17 10:34 | close | 2635 | 0.01 | 136.766 | 0.000 | 0.000 | 0.10 | 5976.38 |
| 5271 | 2015.09.17 10:34 | close | 2634 | 0.01 | 136.766 | 0.000 | 0.000 | 0.47 | 5976.85 |
| 5272 | 2015.09.17 10:34 | close | 2633 | 0.01 | 136.766 | 0.000 | 0.000 | 1.14 | 5977.99 |
| 5273 | 2015.09.17 10:34 | buy | 2637 | 0.01 | 136.769 | 0.000 | 0.000 | ||
| 5274 | 2015.09.17 10:37 | buy | 2638 | 0.01 | 136.842 | 0.000 | 0.000 | ||
| 5275 | 2015.09.17 10:38 | buy | 2639 | 0.01 | 136.882 | 0.000 | 0.000 | ||
| 5276 | 2015.09.17 10:39 | buy | 2640 | 0.02 | 136.912 | 0.000 | 0.000 | ||
| 5277 | 2015.09.17 10:41 | close | 2640 | 0.02 | 136.892 | 0.000 | 0.000 | -0.36 | 5977.63 |
| 5278 | 2015.09.17 10:41 | close | 2639 | 0.01 | 136.892 | 0.000 | 0.000 | 0.09 | 5977.72 |
| 5279 | 2015.09.17 10:41 | close | 2638 | 0.01 | 136.892 | 0.000 | 0.000 | 0.46 | 5978.18 |
| 5280 | 2015.09.17 10:41 | close | 2637 | 0.01 | 136.892 | 0.000 | 0.000 | 1.14 | 5979.32 |
| 5281 | 2015.09.17 10:41 | buy | 2641 | 0.01 | 136.895 | 0.000 | 0.000 | ||
| 5282 | 2015.09.17 10:44 | buy | 2642 | 0.01 | 136.847 | 133.397 | 146.897 | ||
| 5283 | 2015.09.17 10:53 | buy | 2643 | 0.01 | 136.797 | 133.397 | 146.897 | ||
| 5284 | 2015.09.17 11:01 | buy | 2644 | 0.01 | 136.968 | 0.000 | 0.000 | ||
| 5285 | 2015.09.17 11:03 | buy | 2645 | 0.01 | 137.008 | 0.000 | 0.000 | ||
| 5286 | 2015.09.17 11:04 | buy | 2646 | 0.02 | 137.038 | 0.000 | 0.000 | ||
| 5287 | 2015.09.17 11:18 | close | 2646 | 0.02 | 137.027 | 0.000 | 0.000 | -0.20 | 5979.12 |
| 5288 | 2015.09.17 11:18 | close | 2645 | 0.01 | 137.027 | 0.000 | 0.000 | 0.18 | 5979.30 |
| 5289 | 2015.09.17 11:18 | close | 2644 | 0.01 | 137.027 | 0.000 | 0.000 | 0.54 | 5979.84 |
| 5290 | 2015.09.17 11:18 | close | 2643 | 0.01 | 137.027 | 133.397 | 146.897 | 2.12 | 5981.96 |
| 5291 | 2015.09.17 11:18 | close | 2642 | 0.01 | 137.027 | 133.397 | 146.897 | 1.66 | 5983.62 |
| 5292 | 2015.09.17 11:18 | close | 2641 | 0.01 | 137.027 | 0.000 | 0.000 | 1.22 | 5984.84 |
| 5293 | 2015.09.17 11:18 | buy | 2647 | 0.01 | 137.030 | 0.000 | 0.000 | ||
| 5294 | 2015.09.17 11:28 | buy | 2648 | 0.01 | 136.982 | 133.532 | 147.032 | ||
| 5295 | 2015.09.17 11:37 | buy | 2649 | 0.01 | 136.931 | 133.531 | 147.031 | ||
| 5296 | 2015.09.17 12:19 | buy | 2650 | 0.02 | 136.882 | 133.532 | 147.032 | ||
| 5297 | 2015.09.17 12:27 | buy | 2651 | 0.02 | 136.831 | 133.531 | 147.031 | ||
| 5298 | 2015.09.17 12:36 | buy | 2652 | 0.03 | 136.782 | 133.532 | 147.032 | ||
| 5299 | 2015.09.17 12:38 | buy | 2653 | 0.07 | 136.732 | 0.000 | 0.000 | ||
| 5300 | 2015.09.17 13:44 | close | 2653 | 0.07 | 136.935 | 0.000 | 0.000 | 13.11 | 5997.95 |
| 5301 | 2015.09.17 13:44 | close | 2652 | 0.03 | 136.935 | 133.532 | 147.032 | 4.23 | 6002.18 |
| 5302 | 2015.09.17 13:44 | close | 2651 | 0.02 | 136.935 | 133.531 | 147.031 | 1.92 | 6004.10 |
| 5303 | 2015.09.17 13:44 | close | 2650 | 0.02 | 136.935 | 133.532 | 147.032 | 0.98 | 6005.08 |
| 5304 | 2015.09.17 13:44 | close | 2649 | 0.01 | 136.935 | 133.531 | 147.031 | 0.04 | 6005.12 |
| 5305 | 2015.09.17 13:44 | close | 2648 | 0.01 | 136.935 | 133.532 | 147.032 | -0.43 | 6004.69 |
| 5306 | 2015.09.17 13:44 | close | 2647 | 0.01 | 136.935 | 0.000 | 0.000 | -0.88 | 6003.81 |
| 5307 | 2015.09.17 13:44 | sell | 2654 | 0.01 | 136.936 | 0.000 | 0.000 | ||
| 5308 | 2015.09.17 13:55 | close | 2654 | 0.01 | 136.982 | 0.000 | 0.000 | -0.43 | 6003.38 |
| 5309 | 2015.09.17 14:00 | buy | 2655 | 0.01 | 136.982 | 0.000 | 0.000 | ||
| 5310 | 2015.09.17 14:19 | buy | 2656 | 0.01 | 136.934 | 133.484 | 146.984 | ||
| 5311 | 2015.09.17 14:29 | buy | 2657 | 0.01 | 136.883 | 133.483 | 146.983 | ||
| 5312 | 2015.09.17 14:38 | buy | 2658 | 0.02 | 136.834 | 133.484 | 146.984 | ||
| 5313 | 2015.09.17 15:02 | buy | 2659 | 0.02 | 136.783 | 133.483 | 146.983 | ||
| 5314 | 2015.09.17 15:52 | close | 2659 | 0.02 | 136.932 | 133.483 | 146.983 | 2.75 | 6006.13 |
| 5315 | 2015.09.17 15:52 | close | 2658 | 0.02 | 136.932 | 133.484 | 146.984 | 1.80 | 6007.93 |
| 5316 | 2015.09.17 15:52 | close | 2657 | 0.01 | 136.932 | 133.483 | 146.983 | 0.46 | 6008.39 |
| 5317 | 2015.09.17 15:52 | close | 2656 | 0.01 | 136.932 | 133.484 | 146.984 | -0.02 | 6008.37 |
| 5318 | 2015.09.17 15:52 | close | 2655 | 0.01 | 136.932 | 0.000 | 0.000 | -0.46 | 6007.91 |
| 5319 | 2015.09.17 15:52 | sell | 2660 | 0.01 | 136.933 | 0.000 | 0.000 | ||
| 5320 | 2015.09.17 16:27 | sell | 2661 | 0.01 | 136.860 | 0.000 | 0.000 | ||
| 5321 | 2015.09.17 16:36 | sell | 2662 | 0.01 | 136.820 | 0.000 | 0.000 | ||
| 5322 | 2015.09.17 16:38 | sell | 2663 | 0.02 | 136.790 | 0.000 | 0.000 | ||
| 5323 | 2015.09.17 16:52 | close | 2663 | 0.02 | 136.810 | 0.000 | 0.000 | -0.37 | 6007.54 |
| 5324 | 2015.09.17 16:52 | close | 2662 | 0.01 | 136.810 | 0.000 | 0.000 | 0.09 | 6007.63 |
| 5325 | 2015.09.17 16:52 | close | 2661 | 0.01 | 136.810 | 0.000 | 0.000 | 0.46 | 6008.09 |
| 5326 | 2015.09.17 16:52 | close | 2660 | 0.01 | 136.810 | 0.000 | 0.000 | 1.14 | 6009.23 |
| 5327 | 2015.09.17 16:52 | buy | 2664 | 0.01 | 136.809 | 0.000 | 0.000 | ||
| 5328 | 2015.09.17 17:04 | buy | 2665 | 0.01 | 136.882 | 0.000 | 0.000 | ||
| 5329 | 2015.09.17 17:17 | close | 2665 | 0.01 | 136.866 | 0.000 | 0.000 | -0.15 | 6009.08 |
| 5330 | 2015.09.17 17:17 | close | 2664 | 0.01 | 136.866 | 0.000 | 0.000 | 0.53 | 6009.61 |
| 5331 | 2015.09.17 17:17 | sell | 2666 | 0.01 | 136.867 | 0.000 | 0.000 | ||
| 5332 | 2015.09.17 17:28 | sell | 2667 | 0.01 | 136.794 | 0.000 | 0.000 | ||
| 5333 | 2015.09.17 17:36 | sell | 2668 | 0.01 | 136.754 | 0.000 | 0.000 | ||
| 5334 | 2015.09.17 17:38 | sell | 2669 | 0.02 | 136.724 | 0.000 | 0.000 | ||
| 5335 | 2015.09.17 17:52 | close | 2669 | 0.02 | 136.740 | 0.000 | 0.000 | -0.29 | 6009.32 |
| 5336 | 2015.09.17 17:52 | close | 2668 | 0.01 | 136.740 | 0.000 | 0.000 | 0.13 | 6009.45 |
| 5337 | 2015.09.17 17:52 | close | 2667 | 0.01 | 136.740 | 0.000 | 0.000 | 0.49 | 6009.94 |
| 5338 | 2015.09.17 17:52 | close | 2666 | 0.01 | 136.740 | 0.000 | 0.000 | 1.17 | 6011.11 |
| 5339 | 2015.09.17 17:52 | sell | 2670 | 0.01 | 136.737 | 0.000 | 0.000 | ||
| 5340 | 2015.09.17 18:27 | sell | 2671 | 0.01 | 136.785 | 140.235 | 126.735 | ||
| 5341 | 2015.09.17 18:37 | sell | 2672 | 0.01 | 136.835 | 140.235 | 126.735 | ||
| 5342 | 2015.09.17 19:28 | sell | 2673 | 0.01 | 136.664 | 0.000 | 0.000 | ||
| 5343 | 2015.09.17 19:36 | sell | 2674 | 0.01 | 136.624 | 0.000 | 0.000 | ||
| 5344 | 2015.09.17 19:37 | sell | 2675 | 0.02 | 136.594 | 0.000 | 0.000 | ||
| 5345 | 2015.09.17 19:52 | close | 2675 | 0.02 | 136.599 | 0.000 | 0.000 | -0.09 | 6011.02 |
| 5346 | 2015.09.17 19:52 | close | 2674 | 0.01 | 136.599 | 0.000 | 0.000 | 0.23 | 6011.25 |
| 5347 | 2015.09.17 19:52 | close | 2673 | 0.01 | 136.599 | 0.000 | 0.000 | 0.60 | 6011.85 |
| 5348 | 2015.09.17 19:52 | close | 2672 | 0.01 | 136.599 | 140.235 | 126.735 | 2.17 | 6014.02 |
| 5349 | 2015.09.17 19:52 | close | 2671 | 0.01 | 136.599 | 140.235 | 126.735 | 1.71 | 6015.73 |
| 5350 | 2015.09.17 19:52 | close | 2670 | 0.01 | 136.599 | 0.000 | 0.000 | 1.27 | 6017.00 |
| 5351 | 2015.09.17 19:52 | buy | 2676 | 0.01 | 136.598 | 0.000 | 0.000 | ||
| 5352 | 2015.09.17 19:55 | buy | 2677 | 0.01 | 136.712 | 0.000 | 0.000 | ||
| 5353 | 2015.09.17 20:00 | close | 2677 | 0.01 | 136.713 | 0.000 | 0.000 | 0.01 | 6017.01 |
| 5354 | 2015.09.17 20:00 | close | 2676 | 0.01 | 136.713 | 0.000 | 0.000 | 1.06 | 6018.07 |
| 5355 | 2015.09.17 20:00 | buy | 2678 | 0.01 | 136.715 | 0.000 | 0.000 | ||
| 5356 | 2015.09.17 20:00 | close | 2678 | 0.01 | 136.714 | 0.000 | 0.000 | -0.01 | 6018.06 |
| 5357 | 2015.09.17 20:00 | sell | 2679 | 0.01 | 136.713 | 0.000 | 0.000 | ||
| 5358 | 2015.09.17 20:07 | sell | 2680 | 0.01 | 136.761 | 140.211 | 126.711 | ||
| 5359 | 2015.09.17 20:17 | sell | 2681 | 0.01 | 136.811 | 140.211 | 126.711 | ||
| 5360 | 2015.09.17 20:18 | sell | 2682 | 0.02 | 136.861 | 140.211 | 126.711 | ||
| 5361 | 2015.09.17 20:19 | sell | 2683 | 0.02 | 136.911 | 140.211 | 126.711 | ||
| 5362 | 2015.09.17 20:27 | sell | 2684 | 0.03 | 136.961 | 140.211 | 126.711 | ||
| 5363 | 2015.09.17 20:28 | sell | 2685 | 0.07 | 137.011 | 0.000 | 0.000 | ||
| 5364 | 2015.09.17 20:36 | sell | 2686 | 0.02 | 137.081 | 140.211 | 126.711 | ||
| 5365 | 2015.09.17 20:38 | sell | 2687 | 0.02 | 137.151 | 140.211 | 126.711 | ||
| 5366 | 2015.09.17 21:03 | sell | 2688 | 0.03 | 137.221 | 140.211 | 126.711 | ||
| 5367 | 2015.09.17 21:04 | sell | 2689 | 0.03 | 137.291 | 140.211 | 126.711 | ||
| 5368 | 2015.09.17 21:04 | sell | 2690 | 0.07 | 137.361 | 140.211 | 126.711 | ||
| 5369 | 2015.09.17 21:14 | sell | 2691 | 0.12 | 137.431 | 0.000 | 0.000 | ||
| 5370 | 2015.09.17 21:33 | close | 2691 | 0.12 | 137.004 | 0.000 | 0.000 | 47.26 | 6065.32 |
| 5371 | 2015.09.17 21:33 | close | 2690 | 0.07 | 137.004 | 140.211 | 126.711 | 23.05 | 6088.37 |
| 5372 | 2015.09.17 21:33 | close | 2689 | 0.03 | 137.004 | 140.211 | 126.711 | 7.95 | 6096.32 |
| 5373 | 2015.09.17 21:33 | close | 2688 | 0.03 | 137.004 | 140.211 | 126.711 | 6.01 | 6102.33 |
| 5374 | 2015.09.17 21:33 | close | 2687 | 0.02 | 137.004 | 140.211 | 126.711 | 2.71 | 6105.04 |
| 5375 | 2015.09.17 21:33 | close | 2686 | 0.02 | 137.004 | 140.211 | 126.711 | 1.42 | 6106.46 |
| 5376 | 2015.09.17 21:33 | close | 2685 | 0.07 | 137.004 | 0.000 | 0.000 | 0.45 | 6106.91 |
| 5377 | 2015.09.17 21:33 | close | 2684 | 0.03 | 137.004 | 140.211 | 126.711 | -1.19 | 6105.72 |
| 5378 | 2015.09.17 21:33 | close | 2683 | 0.02 | 137.004 | 140.211 | 126.711 | -1.71 | 6104.01 |
| 5379 | 2015.09.17 21:33 | close | 2682 | 0.02 | 137.004 | 140.211 | 126.711 | -2.64 | 6101.37 |
| 5380 | 2015.09.17 21:33 | close | 2681 | 0.01 | 137.004 | 140.211 | 126.711 | -1.78 | 6099.59 |
| 5381 | 2015.09.17 21:33 | close | 2680 | 0.01 | 137.004 | 140.211 | 126.711 | -2.24 | 6097.35 |
| 5382 | 2015.09.17 21:33 | close | 2679 | 0.01 | 137.004 | 0.000 | 0.000 | -2.68 | 6094.67 |
| 5383 | 2015.09.17 21:33 | buy | 2692 | 0.01 | 137.003 | 0.000 | 0.000 | ||
| 5384 | 2015.09.17 21:35 | buy | 2693 | 0.01 | 136.955 | 133.505 | 147.005 | ||
| 5385 | 2015.09.17 21:36 | buy | 2694 | 0.01 | 136.905 | 133.505 | 147.005 | ||
| 5386 | 2015.09.17 21:37 | buy | 2695 | 0.02 | 136.855 | 133.505 | 147.005 | ||
| 5387 | 2015.09.17 21:38 | buy | 2696 | 0.02 | 136.805 | 133.505 | 147.005 | ||
| 5388 | 2015.09.17 21:38 | buy | 2697 | 0.03 | 136.755 | 133.505 | 147.005 | ||
| 5389 | 2015.09.17 21:39 | buy | 2698 | 0.07 | 136.705 | 0.000 | 0.000 | ||
| 5390 | 2015.09.17 22:01 | close | 2698 | 0.07 | 136.940 | 0.000 | 0.000 | 15.18 | 6109.85 |
| 5391 | 2015.09.17 22:01 | close | 2697 | 0.03 | 136.940 | 133.505 | 147.005 | 5.12 | 6114.97 |
| 5392 | 2015.09.17 22:01 | close | 2696 | 0.02 | 136.940 | 133.505 | 147.005 | 2.49 | 6117.46 |
| 5393 | 2015.09.17 22:01 | close | 2695 | 0.02 | 136.940 | 133.505 | 147.005 | 1.57 | 6119.03 |
| 5394 | 2015.09.17 22:01 | close | 2694 | 0.01 | 136.940 | 133.505 | 147.005 | 0.32 | 6119.35 |
| 5395 | 2015.09.17 22:01 | close | 2693 | 0.01 | 136.940 | 133.505 | 147.005 | -0.14 | 6119.21 |
| 5396 | 2015.09.17 22:01 | close | 2692 | 0.01 | 136.940 | 0.000 | 0.000 | -0.58 | 6118.63 |
| 5397 | 2015.09.17 22:01 | sell | 2699 | 0.01 | 136.941 | 0.000 | 0.000 | ||
| 5398 | 2015.09.17 22:02 | sell | 2700 | 0.01 | 136.868 | 0.000 | 0.000 | ||
| 5399 | 2015.09.17 22:03 | sell | 2701 | 0.01 | 136.828 | 0.000 | 0.000 | ||
| 5400 | 2015.09.17 22:04 | sell | 2702 | 0.02 | 136.798 | 0.000 | 0.000 | ||
| 5401 | 2015.09.17 22:09 | close | 2702 | 0.02 | 136.818 | 0.000 | 0.000 | -0.37 | 6118.26 |
| 5402 | 2015.09.17 22:09 | close | 2701 | 0.01 | 136.818 | 0.000 | 0.000 | 0.09 | 6118.35 |
| 5403 | 2015.09.17 22:09 | close | 2700 | 0.01 | 136.818 | 0.000 | 0.000 | 0.46 | 6118.81 |
| 5404 | 2015.09.17 22:09 | close | 2699 | 0.01 | 136.818 | 0.000 | 0.000 | 1.13 | 6119.94 |
| 5405 | 2015.09.17 22:09 | sell | 2703 | 0.01 | 136.815 | 0.000 | 0.000 | ||
| 5406 | 2015.09.17 22:14 | sell | 2704 | 0.01 | 136.742 | 0.000 | 0.000 | ||
| 5407 | 2015.09.17 22:15 | close | 2704 | 0.01 | 136.758 | 0.000 | 0.000 | -0.15 | 6119.79 |
| 5408 | 2015.09.17 22:15 | close | 2703 | 0.01 | 136.758 | 0.000 | 0.000 | 0.53 | 6120.32 |
| 5409 | 2015.09.17 22:15 | sell | 2705 | 0.01 | 136.755 | 0.000 | 0.000 | ||
| 5410 | 2015.09.17 22:16 | sell | 2706 | 0.01 | 136.803 | 140.253 | 126.753 | ||
| 5411 | 2015.09.17 22:17 | sell | 2707 | 0.01 | 136.853 | 140.253 | 126.753 | ||
| 5412 | 2015.09.17 22:18 | sell | 2708 | 0.02 | 136.903 | 140.253 | 126.753 | ||
| 5413 | 2015.09.17 22:19 | sell | 2709 | 0.02 | 136.953 | 140.253 | 126.753 | ||
| 5414 | 2015.09.17 22:27 | sell | 2710 | 0.03 | 137.003 | 140.253 | 126.753 | ||
| 5415 | 2015.09.17 22:29 | sell | 2711 | 0.07 | 137.053 | 0.000 | 0.000 | ||
| 5416 | 2015.09.17 22:37 | sell | 2712 | 0.02 | 137.123 | 140.253 | 126.753 | ||
| 5417 | 2015.09.17 22:39 | sell | 2713 | 0.02 | 137.193 | 140.253 | 126.753 | ||
| 5418 | 2015.09.17 23:16 | close | 2713 | 0.02 | 136.974 | 140.253 | 126.753 | 4.04 | 6124.36 |
| 5419 | 2015.09.17 23:16 | close | 2712 | 0.02 | 136.974 | 140.253 | 126.753 | 2.75 | 6127.11 |
| 5420 | 2015.09.17 23:16 | close | 2711 | 0.07 | 136.974 | 0.000 | 0.000 | 5.10 | 6132.21 |
| 5421 | 2015.09.17 23:16 | close | 2710 | 0.03 | 136.974 | 140.253 | 126.753 | 0.81 | 6133.02 |
| 5422 | 2015.09.17 23:16 | close | 2709 | 0.02 | 136.974 | 140.253 | 126.753 | -0.39 | 6132.63 |
| 5423 | 2015.09.17 23:16 | close | 2708 | 0.02 | 136.974 | 140.253 | 126.753 | -1.31 | 6131.32 |
| 5424 | 2015.09.17 23:16 | close | 2707 | 0.01 | 136.974 | 140.253 | 126.753 | -1.11 | 6130.21 |
| 5425 | 2015.09.17 23:16 | close | 2706 | 0.01 | 136.974 | 140.253 | 126.753 | -1.57 | 6128.64 |
| 5426 | 2015.09.17 23:16 | close | 2705 | 0.01 | 136.974 | 0.000 | 0.000 | -2.02 | 6126.62 |
| 5427 | 2015.09.17 23:16 | buy | 2714 | 0.01 | 136.973 | 0.000 | 0.000 | ||
| 5428 | 2015.09.17 23:19 | buy | 2715 | 0.01 | 137.046 | 0.000 | 0.000 | ||
| 5429 | 2015.09.17 23:26 | buy | 2716 | 0.01 | 137.086 | 0.000 | 0.000 | ||
| 5430 | 2015.09.17 23:28 | buy | 2717 | 0.02 | 137.116 | 0.000 | 0.000 | ||
| 5431 | 2015.09.17 23:37 | buy | 2718 | 0.02 | 137.186 | 0.000 | 0.000 | ||
| 5432 | 2015.09.17 23:44 | close | 2718 | 0.02 | 137.195 | 0.000 | 0.000 | 0.17 | 6126.79 |
| 5433 | 2015.09.17 23:44 | close | 2717 | 0.02 | 137.195 | 0.000 | 0.000 | 1.46 | 6128.25 |
| 5434 | 2015.09.17 23:44 | close | 2716 | 0.01 | 137.195 | 0.000 | 0.000 | 1.00 | 6129.25 |
| 5435 | 2015.09.17 23:44 | close | 2715 | 0.01 | 137.195 | 0.000 | 0.000 | 1.37 | 6130.62 |
| 5436 | 2015.09.17 23:44 | close | 2714 | 0.01 | 137.195 | 0.000 | 0.000 | 2.04 | 6132.66 |
| 5437 | 2015.09.17 23:44 | buy | 2719 | 0.01 | 137.198 | 0.000 | 0.000 | ||
| 5438 | 2015.09.17 23:53 | buy | 2720 | 0.01 | 137.150 | 133.700 | 147.200 | ||
| 5439 | 2015.09.18 00:04 | buy | 2721 | 0.01 | 137.271 | 0.000 | 0.000 | ||
| 5440 | 2015.09.18 00:18 | close | 2721 | 0.01 | 137.251 | 0.000 | 0.000 | -0.18 | 6132.48 |
| 5441 | 2015.09.18 00:18 | close | 2720 | 0.01 | 137.251 | 133.700 | 147.200 | 0.89 | 6133.37 |
| 5442 | 2015.09.18 00:18 | close | 2719 | 0.01 | 137.251 | 0.000 | 0.000 | 0.45 | 6133.82 |
| 5443 | 2015.09.18 00:18 | buy | 2722 | 0.01 | 137.254 | 0.000 | 0.000 | ||
| 5444 | 2015.09.18 00:28 | buy | 2723 | 0.01 | 137.206 | 133.756 | 147.256 | ||
| 5445 | 2015.09.18 00:37 | buy | 2724 | 0.01 | 137.156 | 133.756 | 147.256 | ||
| 5446 | 2015.09.18 02:17 | buy | 2725 | 0.02 | 137.106 | 133.756 | 147.256 | ||
| 5447 | 2015.09.18 02:19 | buy | 2726 | 0.02 | 137.056 | 133.756 | 147.256 | ||
| 5448 | 2015.09.18 02:27 | buy | 2727 | 0.03 | 137.006 | 133.756 | 147.256 | ||
| 5449 | 2015.09.18 02:29 | buy | 2728 | 0.07 | 136.956 | 0.000 | 0.000 | ||
| 5450 | 2015.09.18 02:37 | buy | 2729 | 0.02 | 136.886 | 133.756 | 147.256 | ||
| 5451 | 2015.09.18 03:28 | buy | 2730 | 0.02 | 136.816 | 133.756 | 147.256 | ||
| 5452 | 2015.09.18 03:29 | buy | 2731 | 0.03 | 136.746 | 133.756 | 147.256 | ||
| 5453 | 2015.09.18 03:37 | buy | 2732 | 0.03 | 136.676 | 133.756 | 147.256 | ||
| 5454 | 2015.09.18 03:38 | buy | 2733 | 0.07 | 136.606 | 133.756 | 147.256 | ||
| 5455 | 2015.09.18 04:14 | buy | 2734 | 0.12 | 136.536 | 0.000 | 0.000 | ||
| 5456 | 2015.09.18 04:23 | close | 2734 | 0.12 | 136.796 | 0.000 | 0.000 | 28.79 | 6162.61 |
| 5457 | 2015.09.18 04:23 | close | 2733 | 0.07 | 136.796 | 133.756 | 147.256 | 12.27 | 6174.88 |
| 5458 | 2015.09.18 04:23 | close | 2732 | 0.03 | 136.796 | 133.756 | 147.256 | 3.32 | 6178.20 |
| 5459 | 2015.09.18 04:23 | close | 2731 | 0.03 | 136.796 | 133.756 | 147.256 | 1.39 | 6179.59 |
| 5460 | 2015.09.18 04:23 | close | 2730 | 0.02 | 136.796 | 133.756 | 147.256 | -0.37 | 6179.22 |
| 5461 | 2015.09.18 04:23 | close | 2729 | 0.02 | 136.796 | 133.756 | 147.256 | -1.67 | 6177.55 |
| 5462 | 2015.09.18 04:23 | close | 2728 | 0.07 | 136.796 | 0.000 | 0.000 | -10.33 | 6167.22 |
| 5463 | 2015.09.18 04:23 | close | 2727 | 0.03 | 136.796 | 133.756 | 147.256 | -5.81 | 6161.41 |
| 5464 | 2015.09.18 04:23 | close | 2726 | 0.02 | 136.796 | 133.756 | 147.256 | -4.80 | 6156.61 |
| 5465 | 2015.09.18 04:23 | close | 2725 | 0.02 | 136.796 | 133.756 | 147.256 | -5.72 | 6150.89 |
| 5466 | 2015.09.18 04:23 | close | 2724 | 0.01 | 136.796 | 133.756 | 147.256 | -3.32 | 6147.57 |
| 5467 | 2015.09.18 04:23 | close | 2723 | 0.01 | 136.796 | 133.756 | 147.256 | -3.78 | 6143.79 |
| 5468 | 2015.09.18 04:23 | close | 2722 | 0.01 | 136.796 | 0.000 | 0.000 | -4.23 | 6139.56 |
| 5469 | 2015.09.18 04:23 | sell | 2735 | 0.01 | 136.797 | 0.000 | 0.000 | ||
| 5470 | 2015.09.18 04:26 | sell | 2736 | 0.01 | 136.845 | 140.295 | 126.795 | ||
| 5471 | 2015.09.18 04:27 | sell | 2737 | 0.01 | 136.895 | 140.295 | 126.795 | ||
| 5472 | 2015.09.18 04:28 | sell | 2738 | 0.02 | 136.945 | 140.295 | 126.795 | ||
| 5473 | 2015.09.18 04:29 | sell | 2739 | 0.02 | 136.995 | 140.295 | 126.795 | ||
| 5474 | 2015.09.18 04:36 | sell | 2740 | 0.03 | 137.045 | 140.295 | 126.795 | ||
| 5475 | 2015.09.18 04:37 | sell | 2741 | 0.07 | 137.095 | 0.000 | 0.000 | ||
| 5476 | 2015.09.18 04:38 | sell | 2742 | 0.02 | 137.165 | 140.295 | 126.795 | ||
| 5477 | 2015.09.18 05:39 | sell | 2743 | 0.01 | 136.724 | 0.000 | 0.000 | ||
| 5478 | 2015.09.18 05:52 | close | 2743 | 0.01 | 136.761 | 0.000 | 0.000 | -0.34 | 6139.22 |
| 5479 | 2015.09.18 05:52 | close | 2742 | 0.02 | 136.761 | 140.295 | 126.795 | 7.45 | 6146.67 |
| 5480 | 2015.09.18 05:52 | close | 2741 | 0.07 | 136.761 | 0.000 | 0.000 | 21.56 | 6168.23 |
| 5481 | 2015.09.18 05:52 | close | 2740 | 0.03 | 136.761 | 140.295 | 126.795 | 7.86 | 6176.09 |
| 5482 | 2015.09.18 05:52 | close | 2739 | 0.02 | 136.761 | 140.295 | 126.795 | 4.32 | 6180.41 |
| 5483 | 2015.09.18 05:52 | close | 2738 | 0.02 | 136.761 | 140.295 | 126.795 | 3.39 | 6183.80 |
| 5484 | 2015.09.18 05:52 | close | 2737 | 0.01 | 136.761 | 140.295 | 126.795 | 1.24 | 6185.04 |
| 5485 | 2015.09.18 05:52 | close | 2736 | 0.01 | 136.761 | 140.295 | 126.795 | 0.77 | 6185.81 |
| 5486 | 2015.09.18 05:52 | close | 2735 | 0.01 | 136.761 | 0.000 | 0.000 | 0.33 | 6186.14 |
| 5487 | 2015.09.18 05:52 | buy | 2744 | 0.01 | 136.760 | 0.000 | 0.000 | ||
| 5488 | 2015.09.18 06:29 | buy | 2745 | 0.01 | 136.712 | 133.262 | 146.762 | ||
| 5489 | 2015.09.18 06:39 | buy | 2746 | 0.01 | 136.662 | 133.262 | 146.762 | ||
| 5490 | 2015.09.18 08:28 | buy | 2747 | 0.02 | 136.612 | 133.262 | 146.762 | ||
| 5491 | 2015.09.18 08:37 | buy | 2748 | 0.02 | 136.562 | 133.262 | 146.762 | ||
| 5492 | 2015.09.18 09:28 | buy | 2749 | 0.03 | 136.512 | 133.262 | 146.762 | ||
| 5493 | 2015.09.18 09:36 | buy | 2750 | 0.07 | 136.462 | 0.000 | 0.000 | ||
| 5494 | 2015.09.18 09:39 | buy | 2751 | 0.02 | 136.392 | 133.262 | 146.762 | ||
| 5495 | 2015.09.18 10:03 | buy | 2752 | 0.02 | 136.322 | 133.262 | 146.762 | ||
| 5496 | 2015.09.18 11:17 | close | 2752 | 0.02 | 136.707 | 133.262 | 146.762 | 7.10 | 6193.24 |
| 5497 | 2015.09.18 11:17 | close | 2751 | 0.02 | 136.707 | 133.262 | 146.762 | 5.81 | 6199.05 |
| 5498 | 2015.09.18 11:17 | close | 2750 | 0.07 | 136.707 | 0.000 | 0.000 | 15.82 | 6214.87 |
| 5499 | 2015.09.18 11:17 | close | 2749 | 0.03 | 136.707 | 133.262 | 146.762 | 5.39 | 6220.26 |
| 5500 | 2015.09.18 11:17 | close | 2748 | 0.02 | 136.707 | 133.262 | 146.762 | 2.67 | 6222.93 |
| 5501 | 2015.09.18 11:17 | close | 2747 | 0.02 | 136.707 | 133.262 | 146.762 | 1.75 | 6224.68 |
| 5502 | 2015.09.18 11:17 | close | 2746 | 0.01 | 136.707 | 133.262 | 146.762 | 0.41 | 6225.09 |
| 5503 | 2015.09.18 11:17 | close | 2745 | 0.01 | 136.707 | 133.262 | 146.762 | -0.05 | 6225.04 |
| 5504 | 2015.09.18 11:17 | close | 2744 | 0.01 | 136.707 | 0.000 | 0.000 | -0.49 | 6224.55 |
| 5505 | 2015.09.18 11:17 | buy | 2753 | 0.01 | 136.710 | 0.000 | 0.000 | ||
| 5506 | 2015.09.18 11:19 | buy | 2754 | 0.01 | 136.662 | 133.212 | 146.712 | ||
| 5507 | 2015.09.18 11:27 | buy | 2755 | 0.01 | 136.611 | 133.211 | 146.711 | ||
| 5508 | 2015.09.18 11:29 | buy | 2756 | 0.02 | 136.562 | 133.212 | 146.712 | ||
| 5509 | 2015.09.18 11:37 | buy | 2757 | 0.02 | 136.512 | 133.212 | 146.712 | ||
| 5510 | 2015.09.18 11:39 | buy | 2758 | 0.03 | 136.462 | 133.212 | 146.712 | ||
| 5511 | 2015.09.18 12:37 | buy | 2759 | 0.07 | 136.412 | 0.000 | 0.000 | ||
| 5512 | 2015.09.18 13:28 | buy | 2760 | 0.02 | 136.342 | 133.212 | 146.712 | ||
| 5513 | 2015.09.18 13:37 | buy | 2761 | 0.02 | 136.271 | 133.211 | 146.711 | ||
| 5514 | 2015.09.18 13:39 | buy | 2762 | 0.03 | 136.202 | 133.212 | 146.712 | ||
| 5515 | 2015.09.18 14:14 | buy | 2763 | 0.03 | 136.132 | 133.212 | 146.712 | ||
| 5516 | 2015.09.18 17:39 | close | 2763 | 0.03 | 136.464 | 133.212 | 146.712 | 9.19 | 6233.74 |
| 5517 | 2015.09.18 17:39 | close | 2762 | 0.03 | 136.464 | 133.212 | 146.712 | 7.25 | 6240.99 |
| 5518 | 2015.09.18 17:39 | close | 2761 | 0.02 | 136.464 | 133.211 | 146.711 | 3.56 | 6244.55 |
| 5519 | 2015.09.18 17:39 | close | 2760 | 0.02 | 136.464 | 133.212 | 146.712 | 2.25 | 6246.80 |
| 5520 | 2015.09.18 17:39 | close | 2759 | 0.07 | 136.464 | 0.000 | 0.000 | 3.35 | 6250.15 |
| 5521 | 2015.09.18 17:39 | close | 2758 | 0.03 | 136.464 | 133.212 | 146.712 | 0.06 | 6250.21 |
| 5522 | 2015.09.18 17:39 | close | 2757 | 0.02 | 136.464 | 133.212 | 146.712 | -0.89 | 6249.32 |
| 5523 | 2015.09.18 17:39 | close | 2756 | 0.02 | 136.464 | 133.212 | 146.712 | -1.81 | 6247.51 |
| 5524 | 2015.09.18 17:39 | close | 2755 | 0.01 | 136.464 | 133.211 | 146.711 | -1.35 | 6246.16 |
| 5525 | 2015.09.18 17:39 | close | 2754 | 0.01 | 136.464 | 133.212 | 146.712 | -1.82 | 6244.34 |
| 5526 | 2015.09.18 17:39 | close | 2753 | 0.01 | 136.464 | 0.000 | 0.000 | -2.27 | 6242.07 |
| 5527 | 2015.09.18 17:39 | sell | 2764 | 0.01 | 136.465 | 0.000 | 0.000 | ||
| 5528 | 2015.09.18 17:53 | sell | 2765 | 0.01 | 136.365 | 0.000 | 0.000 | ||
| 5529 | 2015.09.18 18:00 | close | 2765 | 0.01 | 136.373 | 0.000 | 0.000 | -0.07 | 6242.00 |
| 5530 | 2015.09.18 18:00 | close | 2764 | 0.01 | 136.373 | 0.000 | 0.000 | 0.85 | 6242.85 |
| 5531 | 2015.09.18 18:00 | buy | 2766 | 0.01 | 136.374 | 0.000 | 0.000 | ||
| 5532 | 2015.09.18 18:04 | buy | 2767 | 0.01 | 136.447 | 0.000 | 0.000 | ||
| 5533 | 2015.09.18 18:07 | close | 2767 | 0.01 | 136.431 | 0.000 | 0.000 | -0.15 | 6242.70 |
| 5534 | 2015.09.18 18:07 | close | 2766 | 0.01 | 136.431 | 0.000 | 0.000 | 0.52 | 6243.22 |
| 5535 | 2015.09.18 18:07 | buy | 2768 | 0.01 | 136.434 | 0.000 | 0.000 | ||
| 5536 | 2015.09.18 18:16 | close | 2768 | 0.01 | 136.444 | 0.000 | 0.000 | 0.09 | 6243.31 |
| 5537 | 2015.09.18 18:16 | buy | 2769 | 0.01 | 136.447 | 0.000 | 0.000 | ||
| 5538 | 2015.09.18 18:17 | buy | 2770 | 0.01 | 136.399 | 132.949 | 146.449 | ||
| 5539 | 2015.09.18 18:19 | buy | 2771 | 0.01 | 136.348 | 132.948 | 146.448 | ||
| 5540 | 2015.09.18 18:27 | buy | 2772 | 0.02 | 136.299 | 132.949 | 146.449 | ||
| 5541 | 2015.09.18 18:28 | buy | 2773 | 0.02 | 136.248 | 132.948 | 146.448 | ||
| 5542 | 2015.09.18 18:36 | buy | 2774 | 0.03 | 136.199 | 132.949 | 146.449 | ||
| 5543 | 2015.09.18 18:37 | buy | 2775 | 0.07 | 136.149 | 0.000 | 0.000 | ||
| 5544 | 2015.09.18 18:39 | buy | 2776 | 0.02 | 136.079 | 132.949 | 146.449 | ||
| 5545 | 2015.09.18 20:39 | buy | 2777 | 0.02 | 136.008 | 132.948 | 146.448 | ||
| 5546 | 2015.09.18 22:06 | buy | 2778 | 0.03 | 135.938 | 132.948 | 146.448 | ||
| 5547 | 2015.09.18 22:17 | buy | 2779 | 0.03 | 135.869 | 132.949 | 146.449 | ||
| 5548 | 2015.09.18 22:19 | buy | 2780 | 0.07 | 135.799 | 132.949 | 146.449 | ||
| 5549 | 2015.09.18 22:26 | buy | 2781 | 0.12 | 135.728 | 0.000 | 0.000 | ||
| 5550 | 2015.09.18 22:28 | buy | 2782 | 0.05 | 135.628 | 132.918 | 146.448 | ||
| 5551 | 2015.09.18 22:29 | buy | 2783 | 0.05 | 135.529 | 132.919 | 146.449 | ||
| 5552 | 2015.09.18 22:37 | buy | 2784 | 0.06 | 135.429 | 132.919 | 146.449 | ||
| 5553 | 2015.09.18 22:38 | buy | 2785 | 0.06 | 135.329 | 132.919 | 146.449 | ||
| 5554 | 2015.09.21 10:43 | close | 2785 | 0.06 | 135.947 | 132.919 | 146.449 | 33.98 | 6277.29 |
| 5555 | 2015.09.21 10:43 | close | 2784 | 0.06 | 135.947 | 132.919 | 146.449 | 28.44 | 6305.73 |
| 5556 | 2015.09.21 10:43 | close | 2783 | 0.05 | 135.947 | 132.919 | 146.449 | 19.09 | 6324.81 |
| 5557 | 2015.09.21 10:43 | close | 2782 | 0.05 | 135.947 | 132.918 | 146.448 | 14.52 | 6339.33 |
| 5558 | 2015.09.21 10:43 | close | 2781 | 0.12 | 135.947 | 0.000 | 0.000 | 23.77 | 6363.10 |
| 5559 | 2015.09.21 10:43 | close | 2780 | 0.07 | 135.947 | 132.949 | 146.449 | 9.29 | 6372.39 |
| 5560 | 2015.09.21 10:43 | close | 2779 | 0.03 | 135.947 | 132.949 | 146.449 | 2.04 | 6374.44 |
| 5561 | 2015.09.21 10:43 | close | 2778 | 0.03 | 135.947 | 132.948 | 146.448 | 0.13 | 6374.57 |
| 5562 | 2015.09.21 10:43 | close | 2777 | 0.02 | 135.947 | 132.948 | 146.448 | -1.21 | 6373.36 |
| 5563 | 2015.09.21 10:43 | close | 2776 | 0.02 | 135.947 | 132.949 | 146.449 | -2.52 | 6370.84 |
| 5564 | 2015.09.21 10:43 | close | 2775 | 0.07 | 135.947 | 0.000 | 0.000 | -13.31 | 6357.53 |
| 5565 | 2015.09.21 10:43 | close | 2774 | 0.03 | 135.947 | 132.949 | 146.449 | -7.09 | 6350.45 |
| 5566 | 2015.09.21 10:43 | close | 2773 | 0.02 | 135.947 | 132.948 | 146.448 | -5.64 | 6344.81 |
| 5567 | 2015.09.21 10:43 | close | 2772 | 0.02 | 135.947 | 132.949 | 146.449 | -6.58 | 6338.23 |
| 5568 | 2015.09.21 10:43 | close | 2771 | 0.01 | 135.947 | 132.948 | 146.448 | -3.74 | 6334.49 |
| 5569 | 2015.09.21 10:43 | close | 2770 | 0.01 | 135.947 | 132.949 | 146.449 | -4.21 | 6330.28 |
| 5570 | 2015.09.21 10:43 | close | 2769 | 0.01 | 135.947 | 0.000 | 0.000 | -4.65 | 6325.63 |
| 5571 | 2015.09.21 10:43 | sell | 2786 | 0.01 | 135.948 | 0.000 | 0.000 | ||
| 5572 | 2015.09.21 10:53 | sell | 2787 | 0.01 | 135.875 | 0.000 | 0.000 | ||
| 5573 | 2015.09.21 10:54 | sell | 2788 | 0.01 | 135.835 | 0.000 | 0.000 | ||
| 5574 | 2015.09.21 10:55 | close | 2788 | 0.01 | 135.987 | 0.000 | 0.000 | -1.41 | 6324.22 |
| 5575 | 2015.09.21 10:55 | close | 2787 | 0.01 | 135.987 | 0.000 | 0.000 | -1.04 | 6323.18 |
| 5576 | 2015.09.21 10:55 | close | 2786 | 0.01 | 135.987 | 0.000 | 0.000 | -0.36 | 6322.82 |
| 5577 | 2015.09.21 11:00 | buy | 2789 | 0.01 | 135.984 | 0.000 | 0.000 | ||
| 5578 | 2015.09.21 11:02 | buy | 2790 | 0.01 | 136.057 | 0.000 | 0.000 | ||
| 5579 | 2015.09.21 11:04 | buy | 2791 | 0.01 | 136.097 | 0.000 | 0.000 | ||
| 5580 | 2015.09.21 11:14 | buy | 2792 | 0.02 | 136.127 | 0.000 | 0.000 | ||
| 5581 | 2015.09.21 11:16 | close | 2792 | 0.02 | 136.107 | 0.000 | 0.000 | -0.36 | 6322.46 |
| 5582 | 2015.09.21 11:16 | close | 2791 | 0.01 | 136.107 | 0.000 | 0.000 | 0.09 | 6322.55 |
| 5583 | 2015.09.21 11:16 | close | 2790 | 0.01 | 136.107 | 0.000 | 0.000 | 0.46 | 6323.01 |
| 5584 | 2015.09.21 11:16 | close | 2789 | 0.01 | 136.107 | 0.000 | 0.000 | 1.13 | 6324.14 |
| 5585 | 2015.09.21 11:16 | buy | 2793 | 0.01 | 136.110 | 0.000 | 0.000 | ||
| 5586 | 2015.09.21 11:18 | buy | 2794 | 0.01 | 136.062 | 132.612 | 146.112 | ||
| 5587 | 2015.09.21 11:27 | buy | 2795 | 0.01 | 136.012 | 132.612 | 146.112 | ||
| 5588 | 2015.09.21 11:36 | buy | 2796 | 0.02 | 135.962 | 132.612 | 146.112 | ||
| 5589 | 2015.09.21 11:38 | buy | 2797 | 0.02 | 135.912 | 132.612 | 146.112 | ||
| 5590 | 2015.09.21 12:28 | buy | 2798 | 0.03 | 135.862 | 132.612 | 146.112 | ||
| 5591 | 2015.09.21 12:37 | buy | 2799 | 0.07 | 135.812 | 0.000 | 0.000 | ||
| 5592 | 2015.09.21 13:26 | buy | 2800 | 0.02 | 135.742 | 132.612 | 146.112 | ||
| 5593 | 2015.09.21 13:36 | buy | 2801 | 0.02 | 135.672 | 132.612 | 146.112 | ||
| 5594 | 2015.09.21 13:39 | buy | 2802 | 0.03 | 135.602 | 132.612 | 146.112 | ||
| 5595 | 2015.09.21 14:39 | buy | 2803 | 0.03 | 135.532 | 132.612 | 146.112 | ||
| 5596 | 2015.09.21 15:15 | buy | 2804 | 0.07 | 135.462 | 132.612 | 146.112 | ||
| 5597 | 2015.09.21 15:29 | buy | 2805 | 0.12 | 135.392 | 0.000 | 0.000 | ||
| 5598 | 2015.09.21 17:17 | buy | 2806 | 0.05 | 135.292 | 132.582 | 146.112 | ||
| 5599 | 2015.09.21 17:26 | buy | 2807 | 0.05 | 135.192 | 132.582 | 146.112 | ||
| 5600 | 2015.09.21 17:28 | buy | 2808 | 0.06 | 135.092 | 132.582 | 146.112 | ||
| 5601 | 2015.09.21 17:36 | buy | 2809 | 0.06 | 134.992 | 132.582 | 146.112 | ||
| 5602 | 2015.09.21 17:38 | buy | 2810 | 0.12 | 134.892 | 132.582 | 146.112 | ||
| 5603 | 2015.09.21 20:04 | buy | 2811 | 0.20 | 134.792 | 0.000 | 0.000 | ||
| 5604 | 2015.09.22 09:19 | buy | 2812 | 0.07 | 134.662 | 132.582 | 146.112 | ||
| 5605 | 2015.09.22 09:29 | buy | 2813 | 0.07 | 134.532 | 132.582 | 146.112 | ||
| 5606 | 2015.09.22 09:39 | buy | 2814 | 0.08 | 134.402 | 132.582 | 146.112 | ||
| 5607 | 2015.09.22 10:36 | buy | 2815 | 0.08 | 134.272 | 132.582 | 146.112 | ||
| 5608 | 2015.09.22 11:01 | buy | 2816 | 0.15 | 134.142 | 132.582 | 146.112 | ||
| 5609 | 2015.09.22 11:04 | buy | 2817 | 0.30 | 134.012 | 0.000 | 0.000 | ||
| 5610 | 2015.09.22 13:27 | buy | 2818 | 0.09 | 133.862 | 132.582 | 146.112 | ||
| 5611 | 2015.09.22 13:38 | buy | 2819 | 0.09 | 133.712 | 132.582 | 146.112 | ||
| 5612 | 2015.09.22 17:38 | buy | 2820 | 0.10 | 133.562 | 132.582 | 146.112 | ||
| 5613 | 2015.09.22 20:01 | buy | 2821 | 0.11 | 133.412 | 132.582 | 146.112 | ||
| 5614 | 2015.09.23 04:39 | buy | 2822 | 0.11 | 133.262 | 132.582 | 146.112 | ||
| 5615 | 2015.09.23 17:16 | close | 2822 | 0.11 | 134.619 | 132.582 | 146.112 | 137.70 | 6461.84 |
| 5616 | 2015.09.23 17:16 | close | 2821 | 0.11 | 134.619 | 132.582 | 146.112 | 122.05 | 6583.90 |
| 5617 | 2015.09.23 17:16 | close | 2820 | 0.10 | 134.619 | 132.582 | 146.112 | 97.12 | 6681.02 |
| 5618 | 2015.09.23 17:16 | close | 2819 | 0.09 | 134.619 | 132.582 | 146.112 | 74.96 | 6755.98 |
| 5619 | 2015.09.23 17:16 | close | 2818 | 0.09 | 134.619 | 132.582 | 146.112 | 62.50 | 6818.48 |
| 5620 | 2015.09.23 17:16 | close | 2817 | 0.30 | 134.619 | 0.000 | 0.000 | 166.83 | 6985.31 |
| 5621 | 2015.09.23 17:16 | close | 2816 | 0.15 | 134.619 | 132.582 | 146.112 | 65.42 | 7050.73 |
| 5622 | 2015.09.23 17:16 | close | 2815 | 0.08 | 134.619 | 132.582 | 146.112 | 25.29 | 7076.02 |
| 5623 | 2015.09.23 17:16 | close | 2814 | 0.08 | 134.619 | 132.582 | 146.112 | 15.70 | 7091.72 |
| 5624 | 2015.09.23 17:16 | close | 2813 | 0.07 | 134.619 | 132.582 | 146.112 | 5.35 | 7097.07 |
| 5625 | 2015.09.23 17:16 | close | 2812 | 0.07 | 134.619 | 132.582 | 146.112 | -3.05 | 7094.01 |
| 5626 | 2015.09.23 17:16 | close | 2811 | 0.20 | 134.619 | 0.000 | 0.000 | -33.47 | 7060.54 |
| 5627 | 2015.09.23 17:16 | close | 2810 | 0.12 | 134.619 | 132.582 | 146.112 | -31.15 | 7029.39 |
| 5628 | 2015.09.23 17:16 | close | 2809 | 0.06 | 134.619 | 132.582 | 146.112 | -21.12 | 7008.28 |
| 5629 | 2015.09.23 17:16 | close | 2808 | 0.06 | 134.619 | 132.582 | 146.112 | -26.65 | 6981.63 |
| 5630 | 2015.09.23 17:16 | close | 2807 | 0.05 | 134.619 | 132.582 | 146.112 | -26.82 | 6954.81 |
| 5631 | 2015.09.23 17:16 | close | 2806 | 0.05 | 134.619 | 132.582 | 146.112 | -31.43 | 6923.39 |
| 5632 | 2015.09.23 17:16 | close | 2805 | 0.12 | 134.619 | 0.000 | 0.000 | -86.50 | 6836.88 |
| 5633 | 2015.09.23 17:16 | close | 2804 | 0.07 | 134.619 | 132.612 | 146.112 | -54.98 | 6781.90 |
| 5634 | 2015.09.23 17:16 | close | 2803 | 0.03 | 134.619 | 132.612 | 146.112 | -25.49 | 6756.41 |
| 5635 | 2015.09.23 17:16 | close | 2802 | 0.03 | 134.619 | 132.612 | 146.112 | -27.43 | 6728.98 |
| 5636 | 2015.09.23 17:16 | close | 2801 | 0.02 | 134.619 | 132.612 | 146.112 | -19.59 | 6709.39 |
| 5637 | 2015.09.23 17:16 | close | 2800 | 0.02 | 134.619 | 132.612 | 146.112 | -20.88 | 6688.52 |
| 5638 | 2015.09.23 17:16 | close | 2799 | 0.07 | 134.619 | 0.000 | 0.000 | -77.58 | 6610.93 |
| 5639 | 2015.09.23 17:16 | close | 2798 | 0.03 | 134.619 | 132.612 | 146.112 | -34.63 | 6576.30 |
| 5640 | 2015.09.23 17:16 | close | 2797 | 0.02 | 134.619 | 132.612 | 146.112 | -24.02 | 6552.29 |
| 5641 | 2015.09.23 17:16 | close | 2796 | 0.02 | 134.619 | 132.612 | 146.112 | -24.94 | 6527.35 |
| 5642 | 2015.09.23 17:16 | close | 2795 | 0.01 | 134.619 | 132.612 | 146.112 | -12.93 | 6514.42 |
| 5643 | 2015.09.23 17:16 | close | 2794 | 0.01 | 134.619 | 132.612 | 146.112 | -13.39 | 6501.03 |
| 5644 | 2015.09.23 17:16 | close | 2793 | 0.01 | 134.619 | 0.000 | 0.000 | -13.83 | 6487.21 |
| 5645 | 2015.09.23 17:16 | buy | 2823 | 0.01 | 134.622 | 0.000 | 0.000 | ||
| 5646 | 2015.09.23 17:18 | buy | 2824 | 0.01 | 134.574 | 131.124 | 144.624 | ||
| 5647 | 2015.09.23 17:19 | buy | 2825 | 0.01 | 134.524 | 131.124 | 144.624 | ||
| 5648 | 2015.09.23 17:27 | buy | 2826 | 0.02 | 134.474 | 131.124 | 144.624 | ||
| 5649 | 2015.09.23 17:28 | buy | 2827 | 0.02 | 134.424 | 131.124 | 144.624 | ||
| 5650 | 2015.09.23 17:36 | buy | 2828 | 0.03 | 134.374 | 131.124 | 144.624 | ||
| 5651 | 2015.09.23 17:37 | buy | 2829 | 0.07 | 134.324 | 0.000 | 0.000 | ||
| 5652 | 2015.09.23 17:39 | buy | 2830 | 0.02 | 134.254 | 131.124 | 144.624 | ||
| 5653 | 2015.09.23 18:26 | buy | 2831 | 0.02 | 134.184 | 131.124 | 144.624 | ||
| 5654 | 2015.09.23 18:29 | buy | 2832 | 0.03 | 134.114 | 131.124 | 144.624 | ||
| 5655 | 2015.09.23 18:37 | buy | 2833 | 0.03 | 134.044 | 131.124 | 144.624 | ||
| 5656 | 2015.09.23 18:39 | buy | 2834 | 0.07 | 133.974 | 131.124 | 144.624 | ||
| 5657 | 2015.09.23 19:44 | close | 2834 | 0.07 | 134.277 | 131.124 | 144.624 | 19.56 | 6506.77 |
| 5658 | 2015.09.23 19:44 | close | 2833 | 0.03 | 134.277 | 131.124 | 144.624 | 6.45 | 6513.22 |
| 5659 | 2015.09.23 19:44 | close | 2832 | 0.03 | 134.277 | 131.124 | 144.624 | 4.52 | 6517.74 |
| 5660 | 2015.09.23 19:44 | close | 2831 | 0.02 | 134.277 | 131.124 | 144.624 | 1.71 | 6519.45 |
| 5661 | 2015.09.23 19:44 | close | 2830 | 0.02 | 134.277 | 131.124 | 144.624 | 0.42 | 6519.87 |
| 5662 | 2015.09.23 19:44 | close | 2829 | 0.07 | 134.277 | 0.000 | 0.000 | -3.04 | 6516.83 |
| 5663 | 2015.09.23 19:44 | close | 2828 | 0.03 | 134.277 | 131.124 | 144.624 | -2.68 | 6514.15 |
| 5664 | 2015.09.23 19:44 | close | 2827 | 0.02 | 134.277 | 131.124 | 144.624 | -2.72 | 6511.43 |
| 5665 | 2015.09.23 19:44 | close | 2826 | 0.02 | 134.277 | 131.124 | 144.624 | -3.64 | 6507.79 |
| 5666 | 2015.09.23 19:44 | close | 2825 | 0.01 | 134.277 | 131.124 | 144.624 | -2.28 | 6505.51 |
| 5667 | 2015.09.23 19:44 | close | 2824 | 0.01 | 134.277 | 131.124 | 144.624 | -2.74 | 6502.77 |
| 5668 | 2015.09.23 19:44 | close | 2823 | 0.01 | 134.277 | 0.000 | 0.000 | -3.18 | 6499.59 |
| 5669 | 2015.09.23 19:44 | sell | 2835 | 0.01 | 134.278 | 0.000 | 0.000 | ||
| 5670 | 2015.09.23 19:55 | close | 2835 | 0.01 | 134.291 | 0.000 | 0.000 | -0.12 | 6499.47 |
| 5671 | 2015.09.23 20:00 | buy | 2836 | 0.01 | 134.288 | 0.000 | 0.000 | ||
| 5672 | 2015.09.23 20:17 | buy | 2837 | 0.01 | 134.361 | 0.000 | 0.000 | ||
| 5673 | 2015.09.23 20:18 | buy | 2838 | 0.01 | 134.401 | 0.000 | 0.000 | ||
| 5674 | 2015.09.23 20:19 | buy | 2839 | 0.02 | 134.431 | 0.000 | 0.000 | ||
| 5675 | 2015.09.23 20:24 | close | 2839 | 0.02 | 134.411 | 0.000 | 0.000 | -0.37 | 6499.10 |
| 5676 | 2015.09.23 20:24 | close | 2838 | 0.01 | 134.411 | 0.000 | 0.000 | 0.09 | 6499.19 |
| 5677 | 2015.09.23 20:24 | close | 2837 | 0.01 | 134.411 | 0.000 | 0.000 | 0.46 | 6499.65 |
| 5678 | 2015.09.23 20:24 | close | 2836 | 0.01 | 134.411 | 0.000 | 0.000 | 1.14 | 6500.79 |
| 5679 | 2015.09.23 20:24 | buy | 2840 | 0.01 | 134.414 | 0.000 | 0.000 | ||
| 5680 | 2015.09.23 20:27 | buy | 2841 | 0.01 | 134.487 | 0.000 | 0.000 | ||
| 5681 | 2015.09.23 20:28 | buy | 2842 | 0.01 | 134.527 | 0.000 | 0.000 | ||
| 5682 | 2015.09.23 20:29 | buy | 2843 | 0.02 | 134.557 | 0.000 | 0.000 | ||
| 5683 | 2015.09.23 20:32 | close | 2843 | 0.02 | 134.537 | 0.000 | 0.000 | -0.37 | 6500.42 |
| 5684 | 2015.09.23 20:32 | close | 2842 | 0.01 | 134.537 | 0.000 | 0.000 | 0.09 | 6500.51 |
| 5685 | 2015.09.23 20:32 | close | 2841 | 0.01 | 134.537 | 0.000 | 0.000 | 0.46 | 6500.97 |
| 5686 | 2015.09.23 20:32 | close | 2840 | 0.01 | 134.537 | 0.000 | 0.000 | 1.13 | 6502.10 |
| 5687 | 2015.09.23 20:32 | buy | 2844 | 0.01 | 134.540 | 0.000 | 0.000 | ||
| 5688 | 2015.09.23 20:37 | buy | 2845 | 0.01 | 134.613 | 0.000 | 0.000 | ||
| 5689 | 2015.09.23 20:39 | buy | 2846 | 0.01 | 134.653 | 0.000 | 0.000 | ||
| 5690 | 2015.09.23 20:42 | close | 2846 | 0.01 | 134.626 | 0.000 | 0.000 | -0.25 | 6501.85 |
| 5691 | 2015.09.23 20:42 | close | 2845 | 0.01 | 134.626 | 0.000 | 0.000 | 0.12 | 6501.97 |
| 5692 | 2015.09.23 20:42 | close | 2844 | 0.01 | 134.626 | 0.000 | 0.000 | 0.79 | 6502.76 |
| 5693 | 2015.09.23 20:42 | buy | 2847 | 0.01 | 134.629 | 0.000 | 0.000 | ||
| 5694 | 2015.09.23 20:52 | buy | 2848 | 0.01 | 134.581 | 131.131 | 144.631 | ||
| 5695 | 2015.09.23 20:54 | buy | 2849 | 0.01 | 134.531 | 131.131 | 144.631 | ||
| 5696 | 2015.09.23 21:54 | close | 2849 | 0.01 | 134.625 | 131.131 | 144.631 | 0.86 | 6503.62 |
| 5697 | 2015.09.23 21:54 | close | 2848 | 0.01 | 134.625 | 131.131 | 144.631 | 0.40 | 6504.02 |
| 5698 | 2015.09.23 21:54 | close | 2847 | 0.01 | 134.625 | 0.000 | 0.000 | -0.04 | 6503.98 |
| 5699 | 2015.09.23 21:54 | buy | 2850 | 0.01 | 134.628 | 0.000 | 0.000 | ||
| 5700 | 2015.09.23 22:05 | buy | 2851 | 0.01 | 134.580 | 131.130 | 144.630 | ||
| 5701 | 2015.09.23 22:19 | buy | 2852 | 0.01 | 134.530 | 131.130 | 144.630 | ||
| 5702 | 2015.09.23 22:28 | buy | 2853 | 0.02 | 134.480 | 131.130 | 144.630 | ||
| 5703 | 2015.09.23 22:37 | buy | 2854 | 0.02 | 134.430 | 131.130 | 144.630 | ||
| 5704 | 2015.09.23 22:39 | buy | 2855 | 0.03 | 134.380 | 131.130 | 144.630 | ||
| 5705 | 2015.09.24 03:17 | close | 2855 | 0.03 | 134.588 | 131.130 | 144.630 | 5.40 | 6509.38 |
| 5706 | 2015.09.24 03:17 | close | 2854 | 0.02 | 134.588 | 131.130 | 144.630 | 2.68 | 6512.06 |
| 5707 | 2015.09.24 03:17 | close | 2853 | 0.02 | 134.588 | 131.130 | 144.630 | 1.76 | 6513.81 |
| 5708 | 2015.09.24 03:17 | close | 2852 | 0.01 | 134.588 | 131.130 | 144.630 | 0.41 | 6514.23 |
| 5709 | 2015.09.24 03:17 | close | 2851 | 0.01 | 134.588 | 131.130 | 144.630 | -0.05 | 6514.18 |
| 5710 | 2015.09.24 03:17 | close | 2850 | 0.01 | 134.588 | 0.000 | 0.000 | -0.49 | 6513.69 |
| 5711 | 2015.09.24 03:17 | buy | 2856 | 0.01 | 134.591 | 0.000 | 0.000 | ||
| 5712 | 2015.09.24 03:19 | buy | 2857 | 0.01 | 134.543 | 131.093 | 144.593 | ||
| 5713 | 2015.09.24 03:27 | buy | 2858 | 0.01 | 134.492 | 131.092 | 144.592 | ||
| 5714 | 2015.09.24 03:29 | buy | 2859 | 0.02 | 134.443 | 131.093 | 144.593 | ||
| 5715 | 2015.09.24 03:37 | buy | 2860 | 0.02 | 134.393 | 131.093 | 144.593 | ||
| 5716 | 2015.09.24 03:38 | buy | 2861 | 0.03 | 134.343 | 131.093 | 144.593 | ||
| 5717 | 2015.09.24 04:19 | buy | 2862 | 0.07 | 134.293 | 0.000 | 0.000 | ||
| 5718 | 2015.09.24 04:37 | buy | 2863 | 0.02 | 134.223 | 131.093 | 144.593 | ||
| 5719 | 2015.09.24 05:27 | buy | 2864 | 0.02 | 134.152 | 131.092 | 144.592 | ||
| 5720 | 2015.09.24 05:36 | buy | 2865 | 0.03 | 134.083 | 131.093 | 144.593 | ||
| 5721 | 2015.09.24 05:39 | buy | 2866 | 0.03 | 134.013 | 131.093 | 144.593 | ||
| 5722 | 2015.09.24 07:52 | close | 2866 | 0.03 | 134.350 | 131.093 | 144.593 | 9.33 | 6523.02 |
| 5723 | 2015.09.24 07:52 | close | 2865 | 0.03 | 134.350 | 131.093 | 144.593 | 7.39 | 6530.41 |
| 5724 | 2015.09.24 07:52 | close | 2864 | 0.02 | 134.350 | 131.092 | 144.592 | 3.65 | 6534.06 |
| 5725 | 2015.09.24 07:52 | close | 2863 | 0.02 | 134.350 | 131.093 | 144.593 | 2.34 | 6536.40 |
| 5726 | 2015.09.24 07:52 | close | 2862 | 0.07 | 134.350 | 0.000 | 0.000 | 3.68 | 6540.08 |
| 5727 | 2015.09.24 07:52 | close | 2861 | 0.03 | 134.350 | 131.093 | 144.593 | 0.20 | 6540.28 |
| 5728 | 2015.09.24 07:52 | close | 2860 | 0.02 | 134.350 | 131.093 | 144.593 | -0.79 | 6539.49 |
| 5729 | 2015.09.24 07:52 | close | 2859 | 0.02 | 134.350 | 131.093 | 144.593 | -1.72 | 6537.77 |
| 5730 | 2015.09.24 07:52 | close | 2858 | 0.01 | 134.350 | 131.092 | 144.592 | -1.31 | 6536.46 |
| 5731 | 2015.09.24 07:52 | close | 2857 | 0.01 | 134.350 | 131.093 | 144.593 | -1.78 | 6534.68 |
| 5732 | 2015.09.24 07:52 | close | 2856 | 0.01 | 134.350 | 0.000 | 0.000 | -2.22 | 6532.46 |
| 5733 | 2015.09.24 07:52 | buy | 2867 | 0.01 | 134.353 | 0.000 | 0.000 | ||
| 5734 | 2015.09.24 08:28 | buy | 2868 | 0.01 | 134.305 | 130.855 | 144.355 | ||
| 5735 | 2015.09.24 08:37 | buy | 2869 | 0.01 | 134.255 | 130.855 | 144.355 | ||
| 5736 | 2015.09.24 09:01 | buy | 2870 | 0.02 | 134.205 | 130.855 | 144.355 | ||
| 5737 | 2015.09.24 09:12 | buy | 2871 | 0.02 | 134.155 | 130.855 | 144.355 | ||
| 5738 | 2015.09.24 09:27 | buy | 2872 | 0.01 | 134.426 | 0.000 | 0.000 | ||
| 5739 | 2015.09.24 09:28 | buy | 2873 | 0.01 | 134.466 | 0.000 | 0.000 | ||
| 5740 | 2015.09.24 09:29 | buy | 2874 | 0.02 | 134.496 | 0.000 | 0.000 | ||
| 5741 | 2015.09.24 09:32 | close | 2874 | 0.02 | 134.483 | 0.000 | 0.000 | -0.24 | 6532.22 |
| 5742 | 2015.09.24 09:32 | close | 2873 | 0.01 | 134.483 | 0.000 | 0.000 | 0.15 | 6532.37 |
| 5743 | 2015.09.24 09:32 | close | 2872 | 0.01 | 134.483 | 0.000 | 0.000 | 0.52 | 6532.89 |
| 5744 | 2015.09.24 09:32 | close | 2871 | 0.02 | 134.483 | 130.855 | 144.355 | 6.05 | 6538.94 |
| 5745 | 2015.09.24 09:32 | close | 2870 | 0.02 | 134.483 | 130.855 | 144.355 | 5.12 | 6544.06 |
| 5746 | 2015.09.24 09:32 | close | 2869 | 0.01 | 134.483 | 130.855 | 144.355 | 2.10 | 6546.16 |
| 5747 | 2015.09.24 09:32 | close | 2868 | 0.01 | 134.483 | 130.855 | 144.355 | 1.64 | 6547.80 |
| 5748 | 2015.09.24 09:32 | close | 2867 | 0.01 | 134.483 | 0.000 | 0.000 | 1.20 | 6549.00 |
| 5749 | 2015.09.24 09:32 | sell | 2875 | 0.01 | 134.484 | 0.000 | 0.000 | ||
| 5750 | 2015.09.24 09:36 | sell | 2876 | 0.01 | 134.532 | 137.982 | 124.482 | ||
| 5751 | 2015.09.24 09:38 | sell | 2877 | 0.01 | 134.583 | 137.983 | 124.483 | ||
| 5752 | 2015.09.24 09:39 | sell | 2878 | 0.02 | 134.632 | 137.982 | 124.482 | ||
| 5753 | 2015.09.24 10:00 | close | 2878 | 0.02 | 134.508 | 137.982 | 124.482 | 2.28 | 6551.28 |
| 5754 | 2015.09.24 10:00 | close | 2877 | 0.01 | 134.508 | 137.983 | 124.483 | 0.69 | 6551.97 |
| 5755 | 2015.09.24 10:00 | close | 2876 | 0.01 | 134.508 | 137.982 | 124.482 | 0.22 | 6552.19 |
| 5756 | 2015.09.24 10:00 | close | 2875 | 0.01 | 134.508 | 0.000 | 0.000 | -0.22 | 6551.97 |
| 5757 | 2015.09.24 10:00 | buy | 2879 | 0.01 | 134.507 | 0.000 | 0.000 | ||
| 5758 | 2015.09.24 10:27 | buy | 2880 | 0.01 | 134.459 | 131.009 | 144.509 | ||
| 5759 | 2015.09.24 10:36 | buy | 2881 | 0.01 | 134.408 | 131.008 | 144.508 | ||
| 5760 | 2015.09.24 10:39 | buy | 2882 | 0.02 | 134.359 | 131.009 | 144.509 | ||
| 5761 | 2015.09.24 11:04 | buy | 2883 | 0.01 | 134.580 | 0.000 | 0.000 | ||
| 5762 | 2015.09.24 11:17 | close | 2883 | 0.01 | 134.560 | 0.000 | 0.000 | -0.19 | 6551.78 |
| 5763 | 2015.09.24 11:17 | close | 2882 | 0.02 | 134.560 | 131.009 | 144.509 | 3.71 | 6555.49 |
| 5764 | 2015.09.24 11:17 | close | 2881 | 0.01 | 134.560 | 131.008 | 144.508 | 1.40 | 6556.89 |
| 5765 | 2015.09.24 11:17 | close | 2880 | 0.01 | 134.560 | 131.009 | 144.509 | 0.93 | 6557.82 |
| 5766 | 2015.09.24 11:17 | close | 2879 | 0.01 | 134.560 | 0.000 | 0.000 | 0.49 | 6558.31 |
| 5767 | 2015.09.24 11:17 | sell | 2884 | 0.01 | 134.561 | 0.000 | 0.000 | ||
| 5768 | 2015.09.24 11:26 | sell | 2885 | 0.01 | 134.488 | 0.000 | 0.000 | ||
| 5769 | 2015.09.24 11:28 | sell | 2886 | 0.01 | 134.448 | 0.000 | 0.000 | ||
| 5770 | 2015.09.24 11:29 | sell | 2887 | 0.02 | 134.418 | 0.000 | 0.000 | ||
| 5771 | 2015.09.24 11:33 | close | 2887 | 0.02 | 134.438 | 0.000 | 0.000 | -0.37 | 6557.94 |
| 5772 | 2015.09.24 11:33 | close | 2886 | 0.01 | 134.438 | 0.000 | 0.000 | 0.10 | 6558.04 |
| 5773 | 2015.09.24 11:33 | close | 2885 | 0.01 | 134.438 | 0.000 | 0.000 | 0.46 | 6558.50 |
| 5774 | 2015.09.24 11:33 | close | 2884 | 0.01 | 134.438 | 0.000 | 0.000 | 1.14 | 6559.64 |
| 5775 | 2015.09.24 11:33 | sell | 2888 | 0.01 | 134.435 | 0.000 | 0.000 | ||
| 5776 | 2015.09.24 11:37 | sell | 2889 | 0.01 | 134.362 | 0.000 | 0.000 | ||
| 5777 | 2015.09.24 11:39 | sell | 2890 | 0.01 | 134.322 | 0.000 | 0.000 | ||
| 5778 | 2015.09.24 11:43 | close | 2890 | 0.01 | 134.349 | 0.000 | 0.000 | -0.25 | 6559.39 |
| 5779 | 2015.09.24 11:43 | close | 2889 | 0.01 | 134.349 | 0.000 | 0.000 | 0.12 | 6559.51 |
| 5780 | 2015.09.24 11:43 | close | 2888 | 0.01 | 134.349 | 0.000 | 0.000 | 0.80 | 6560.31 |
| 5781 | 2015.09.24 11:43 | sell | 2891 | 0.01 | 134.346 | 0.000 | 0.000 | ||
| 5782 | 2015.09.24 11:53 | sell | 2892 | 0.01 | 134.394 | 137.844 | 124.344 | ||
| 5783 | 2015.09.24 11:55 | sell | 2893 | 0.01 | 134.459 | 137.859 | 124.359 | ||
| 5784 | 2015.09.24 12:02 | sell | 2894 | 0.02 | 134.494 | 137.844 | 124.344 | ||
| 5785 | 2015.09.24 12:52 | close | 2894 | 0.02 | 134.381 | 137.844 | 124.344 | 2.09 | 6562.40 |
| 5786 | 2015.09.24 12:52 | close | 2893 | 0.01 | 134.381 | 137.859 | 124.359 | 0.72 | 6563.12 |
| 5787 | 2015.09.24 12:52 | close | 2892 | 0.01 | 134.381 | 137.844 | 124.344 | 0.12 | 6563.24 |
| 5788 | 2015.09.24 12:52 | close | 2891 | 0.01 | 134.381 | 0.000 | 0.000 | -0.33 | 6562.91 |
| 5789 | 2015.09.24 12:52 | sell | 2895 | 0.01 | 134.378 | 0.000 | 0.000 | ||
| 5790 | 2015.09.24 13:27 | sell | 2896 | 0.01 | 134.305 | 0.000 | 0.000 | ||
| 5791 | 2015.09.24 13:36 | sell | 2897 | 0.01 | 134.265 | 0.000 | 0.000 | ||
| 5792 | 2015.09.24 13:37 | sell | 2898 | 0.02 | 134.235 | 0.000 | 0.000 | ||
| 5793 | 2015.09.24 13:51 | close | 2898 | 0.02 | 134.229 | 0.000 | 0.000 | 0.11 | 6563.02 |
| 5794 | 2015.09.24 13:51 | close | 2897 | 0.01 | 134.229 | 0.000 | 0.000 | 0.33 | 6563.35 |
| 5795 | 2015.09.24 13:51 | close | 2896 | 0.01 | 134.229 | 0.000 | 0.000 | 0.70 | 6564.05 |
| 5796 | 2015.09.24 13:51 | close | 2895 | 0.01 | 134.229 | 0.000 | 0.000 | 1.37 | 6565.42 |
| 5797 | 2015.09.24 13:51 | sell | 2899 | 0.01 | 134.226 | 0.000 | 0.000 | ||
| 5798 | 2015.09.24 13:55 | sell | 2900 | 0.01 | 134.321 | 137.771 | 124.271 | ||
| 5799 | 2015.09.24 14:17 | sell | 2901 | 0.01 | 134.324 | 137.724 | 124.224 | ||
| 5800 | 2015.09.24 14:19 | sell | 2902 | 0.02 | 134.374 | 137.724 | 124.224 | ||
| 5801 | 2015.09.24 14:26 | sell | 2903 | 0.02 | 134.424 | 137.724 | 124.224 | ||
| 5802 | 2015.09.24 14:28 | sell | 2904 | 0.03 | 134.474 | 137.724 | 124.224 | ||
| 5803 | 2015.09.24 14:29 | sell | 2905 | 0.07 | 134.524 | 0.000 | 0.000 | ||
| 5804 | 2015.09.24 14:38 | sell | 2906 | 0.02 | 134.594 | 137.724 | 124.224 | ||
| 5805 | 2015.09.24 15:43 | close | 2906 | 0.02 | 134.283 | 137.724 | 124.224 | 5.74 | 6571.16 |
| 5806 | 2015.09.24 15:43 | close | 2905 | 0.07 | 134.283 | 0.000 | 0.000 | 15.56 | 6586.72 |
| 5807 | 2015.09.24 15:43 | close | 2904 | 0.03 | 134.283 | 137.724 | 124.224 | 5.29 | 6592.01 |
| 5808 | 2015.09.24 15:43 | close | 2903 | 0.02 | 134.283 | 137.724 | 124.224 | 2.60 | 6594.61 |
| 5809 | 2015.09.24 15:43 | close | 2902 | 0.02 | 134.283 | 137.724 | 124.224 | 1.68 | 6596.29 |
| 5810 | 2015.09.24 15:43 | close | 2901 | 0.01 | 134.283 | 137.724 | 124.224 | 0.38 | 6596.67 |
| 5811 | 2015.09.24 15:43 | close | 2900 | 0.01 | 134.283 | 137.771 | 124.271 | 0.36 | 6597.03 |
| 5812 | 2015.09.24 15:43 | close | 2899 | 0.01 | 134.283 | 0.000 | 0.000 | -0.52 | 6596.51 |
| 5813 | 2015.09.24 15:43 | buy | 2907 | 0.01 | 134.282 | 0.000 | 0.000 | ||
| 5814 | 2015.09.24 15:54 | buy | 2908 | 0.01 | 134.355 | 0.000 | 0.000 | ||
| 5815 | 2015.09.24 15:55 | buy | 2909 | 0.01 | 134.469 | 0.000 | 0.000 | ||
| 5816 | 2015.09.24 16:00 | buy | 2910 | 0.02 | 134.470 | 0.000 | 0.000 | ||
| 5817 | 2015.09.24 16:00 | close | 2910 | 0.02 | 134.469 | 0.000 | 0.000 | -0.01 | 6596.50 |
| 5818 | 2015.09.24 16:00 | close | 2909 | 0.01 | 134.469 | 0.000 | 0.000 | 0.00 | 6596.50 |
| 5819 | 2015.09.24 16:00 | close | 2908 | 0.01 | 134.469 | 0.000 | 0.000 | 1.05 | 6597.55 |
| 5820 | 2015.09.24 16:00 | close | 2907 | 0.01 | 134.469 | 0.000 | 0.000 | 1.73 | 6599.28 |
| 5821 | 2015.09.24 16:00 | sell | 2911 | 0.01 | 134.468 | 0.000 | 0.000 | ||
| 5822 | 2015.09.24 16:02 | sell | 2912 | 0.01 | 134.516 | 137.966 | 124.466 | ||
| 5823 | 2015.09.24 16:04 | sell | 2913 | 0.01 | 134.566 | 137.966 | 124.466 | ||
| 5824 | 2015.09.24 16:38 | sell | 2914 | 0.01 | 134.395 | 0.000 | 0.000 | ||
| 5825 | 2015.09.24 16:51 | close | 2914 | 0.01 | 134.417 | 0.000 | 0.000 | -0.20 | 6599.08 |
| 5826 | 2015.09.24 16:51 | close | 2913 | 0.01 | 134.417 | 137.966 | 124.466 | 1.37 | 6600.45 |
| 5827 | 2015.09.24 16:51 | close | 2912 | 0.01 | 134.417 | 137.966 | 124.466 | 0.91 | 6601.36 |
| 5828 | 2015.09.24 16:51 | close | 2911 | 0.01 | 134.417 | 0.000 | 0.000 | 0.47 | 6601.83 |
| 5829 | 2015.09.24 16:51 | sell | 2915 | 0.01 | 134.414 | 0.000 | 0.000 | ||
| 5830 | 2015.09.24 17:17 | sell | 2916 | 0.01 | 134.462 | 137.912 | 124.412 | ||
| 5831 | 2015.09.24 17:19 | sell | 2917 | 0.01 | 134.512 | 137.912 | 124.412 | ||
| 5832 | 2015.09.24 17:27 | sell | 2918 | 0.02 | 134.562 | 137.912 | 124.412 | ||
| 5833 | 2015.09.24 17:28 | sell | 2919 | 0.02 | 134.612 | 137.912 | 124.412 | ||
| 5834 | 2015.09.24 17:36 | sell | 2920 | 0.03 | 134.662 | 137.912 | 124.412 | ||
| 5835 | 2015.09.24 17:38 | sell | 2921 | 0.07 | 134.712 | 0.000 | 0.000 | ||
| 5836 | 2015.09.24 18:51 | close | 2921 | 0.07 | 134.513 | 0.000 | 0.000 | 12.85 | 6614.68 |
| 5837 | 2015.09.24 18:51 | close | 2920 | 0.03 | 134.513 | 137.912 | 124.412 | 4.12 | 6618.80 |
| 5838 | 2015.09.24 18:51 | close | 2919 | 0.02 | 134.513 | 137.912 | 124.412 | 1.83 | 6620.63 |
| 5839 | 2015.09.24 18:51 | close | 2918 | 0.02 | 134.513 | 137.912 | 124.412 | 0.91 | 6621.54 |
| 5840 | 2015.09.24 18:51 | close | 2917 | 0.01 | 134.513 | 137.912 | 124.412 | -0.01 | 6621.53 |
| 5841 | 2015.09.24 18:51 | close | 2916 | 0.01 | 134.513 | 137.912 | 124.412 | -0.47 | 6621.06 |
| 5842 | 2015.09.24 18:51 | close | 2915 | 0.01 | 134.513 | 0.000 | 0.000 | -0.92 | 6620.14 |
| 5843 | 2015.09.24 18:51 | buy | 2922 | 0.01 | 134.512 | 0.000 | 0.000 | ||
| 5844 | 2015.09.24 19:28 | buy | 2923 | 0.01 | 134.585 | 0.000 | 0.000 | ||
| 5845 | 2015.09.24 19:37 | buy | 2924 | 0.01 | 134.624 | 0.000 | 0.000 | ||
| 5846 | 2015.09.24 19:39 | buy | 2925 | 0.02 | 134.655 | 0.000 | 0.000 | ||
| 5847 | 2015.09.24 19:43 | close | 2925 | 0.02 | 134.635 | 0.000 | 0.000 | -0.37 | 6619.77 |
| 5848 | 2015.09.24 19:43 | close | 2924 | 0.01 | 134.635 | 0.000 | 0.000 | 0.10 | 6619.87 |
| 5849 | 2015.09.24 19:43 | close | 2923 | 0.01 | 134.635 | 0.000 | 0.000 | 0.46 | 6620.33 |
| 5850 | 2015.09.24 19:43 | close | 2922 | 0.01 | 134.635 | 0.000 | 0.000 | 1.14 | 6621.47 |
| 5851 | 2015.09.24 19:43 | sell | 2926 | 0.01 | 134.636 | 0.000 | 0.000 | ||
| 5852 | 2015.09.24 20:18 | sell | 2927 | 0.01 | 134.563 | 0.000 | 0.000 | ||
| 5853 | 2015.09.24 20:27 | sell | 2928 | 0.01 | 134.523 | 0.000 | 0.000 | ||
| 5854 | 2015.09.24 20:29 | sell | 2929 | 0.02 | 134.493 | 0.000 | 0.000 | ||
| 5855 | 2015.09.24 20:53 | close | 2929 | 0.02 | 134.478 | 0.000 | 0.000 | 0.27 | 6621.74 |
| 5856 | 2015.09.24 20:53 | close | 2928 | 0.01 | 134.478 | 0.000 | 0.000 | 0.42 | 6622.16 |
| 5857 | 2015.09.24 20:53 | close | 2927 | 0.01 | 134.478 | 0.000 | 0.000 | 0.79 | 6622.95 |
| 5858 | 2015.09.24 20:53 | close | 2926 | 0.01 | 134.478 | 0.000 | 0.000 | 1.46 | 6624.41 |
| 5859 | 2015.09.24 20:53 | buy | 2930 | 0.01 | 134.477 | 0.000 | 0.000 | ||
| 5860 | 2015.09.24 21:18 | buy | 2931 | 0.01 | 134.550 | 0.000 | 0.000 | ||
| 5861 | 2015.09.24 21:26 | buy | 2932 | 0.01 | 134.590 | 0.000 | 0.000 | ||
| 5862 | 2015.09.24 21:28 | buy | 2933 | 0.02 | 134.620 | 0.000 | 0.000 | ||
| 5863 | 2015.09.24 21:38 | buy | 2934 | 0.02 | 134.689 | 0.000 | 0.000 | ||
| 5864 | 2015.09.24 21:51 | close | 2934 | 0.02 | 134.673 | 0.000 | 0.000 | -0.29 | 6624.12 |
| 5865 | 2015.09.24 21:51 | close | 2933 | 0.02 | 134.673 | 0.000 | 0.000 | 0.98 | 6625.10 |
| 5866 | 2015.09.24 21:51 | close | 2932 | 0.01 | 134.673 | 0.000 | 0.000 | 0.77 | 6625.87 |
| 5867 | 2015.09.24 21:51 | close | 2931 | 0.01 | 134.673 | 0.000 | 0.000 | 1.14 | 6627.01 |
| 5868 | 2015.09.24 21:51 | close | 2930 | 0.01 | 134.673 | 0.000 | 0.000 | 1.81 | 6628.82 |
| 5869 | 2015.09.24 21:51 | sell | 2935 | 0.01 | 134.674 | 0.000 | 0.000 | ||
| 5870 | 2015.09.24 22:02 | sell | 2936 | 0.01 | 134.601 | 0.000 | 0.000 | ||
| 5871 | 2015.09.24 22:04 | sell | 2937 | 0.01 | 134.561 | 0.000 | 0.000 | ||
| 5872 | 2015.09.24 22:13 | sell | 2938 | 0.02 | 134.531 | 0.000 | 0.000 | ||
| 5873 | 2015.09.24 22:16 | close | 2938 | 0.02 | 134.551 | 0.000 | 0.000 | -0.37 | 6628.45 |
| 5874 | 2015.09.24 22:16 | close | 2937 | 0.01 | 134.551 | 0.000 | 0.000 | 0.09 | 6628.54 |
| 5875 | 2015.09.24 22:16 | close | 2936 | 0.01 | 134.551 | 0.000 | 0.000 | 0.46 | 6629.00 |
| 5876 | 2015.09.24 22:16 | close | 2935 | 0.01 | 134.551 | 0.000 | 0.000 | 1.13 | 6630.13 |
| 5877 | 2015.09.24 22:16 | buy | 2939 | 0.01 | 134.550 | 0.000 | 0.000 | ||
| 5878 | 2015.09.24 22:19 | buy | 2940 | 0.01 | 134.623 | 0.000 | 0.000 | ||
| 5879 | 2015.09.24 22:23 | close | 2940 | 0.01 | 134.607 | 0.000 | 0.000 | -0.15 | 6629.98 |
| 5880 | 2015.09.24 22:23 | close | 2939 | 0.01 | 134.607 | 0.000 | 0.000 | 0.53 | 6630.51 |
| 5881 | 2015.09.24 22:23 | buy | 2941 | 0.01 | 134.610 | 0.000 | 0.000 | ||
| 5882 | 2015.09.24 22:29 | buy | 2942 | 0.01 | 134.683 | 0.000 | 0.000 | ||
| 5883 | 2015.09.24 22:33 | close | 2942 | 0.01 | 134.667 | 0.000 | 0.000 | -0.15 | 6630.36 |
| 5884 | 2015.09.24 22:33 | close | 2941 | 0.01 | 134.667 | 0.000 | 0.000 | 0.52 | 6630.88 |
| 5885 | 2015.09.24 22:33 | buy | 2943 | 0.01 | 134.670 | 0.000 | 0.000 | ||
| 5886 | 2015.09.24 22:39 | buy | 2944 | 0.01 | 134.743 | 0.000 | 0.000 | ||
| 5887 | 2015.09.24 22:42 | close | 2944 | 0.01 | 134.727 | 0.000 | 0.000 | -0.15 | 6630.73 |
| 5888 | 2015.09.24 22:42 | close | 2943 | 0.01 | 134.727 | 0.000 | 0.000 | 0.53 | 6631.26 |
| 5889 | 2015.09.24 22:42 | buy | 2945 | 0.01 | 134.730 | 0.000 | 0.000 | ||
| 5890 | 2015.09.24 22:53 | buy | 2946 | 0.01 | 134.682 | 131.232 | 144.732 | ||
| 5891 | 2015.09.24 23:29 | buy | 2947 | 0.01 | 134.803 | 0.000 | 0.000 | ||
| 5892 | 2015.09.24 23:38 | buy | 2948 | 0.01 | 134.843 | 0.000 | 0.000 | ||
| 5893 | 2015.09.24 23:39 | buy | 2949 | 0.02 | 134.873 | 0.000 | 0.000 | ||
| 5894 | 2015.09.24 23:41 | close | 2949 | 0.02 | 134.857 | 0.000 | 0.000 | -0.30 | 6630.96 |
| 5895 | 2015.09.24 23:41 | close | 2948 | 0.01 | 134.857 | 0.000 | 0.000 | 0.13 | 6631.09 |
| 5896 | 2015.09.24 23:41 | close | 2947 | 0.01 | 134.857 | 0.000 | 0.000 | 0.50 | 6631.59 |
| 5897 | 2015.09.24 23:41 | close | 2946 | 0.01 | 134.857 | 131.232 | 144.732 | 1.62 | 6633.21 |
| 5898 | 2015.09.24 23:41 | close | 2945 | 0.01 | 134.857 | 0.000 | 0.000 | 1.17 | 6634.38 |
| 5899 | 2015.09.24 23:41 | buy | 2950 | 0.01 | 134.860 | 0.000 | 0.000 | ||
| 5900 | 2015.09.24 23:53 | buy | 2951 | 0.01 | 134.812 | 131.362 | 144.862 | ||
| 5901 | 2015.09.25 00:16 | close | 2951 | 0.01 | 134.862 | 131.362 | 144.862 | 0.42 | 6634.81 |
| 5902 | 2015.09.25 00:16 | close | 2950 | 0.01 | 134.862 | 0.000 | 0.000 | -0.02 | 6634.79 |
| 5903 | 2015.09.25 00:16 | buy | 2952 | 0.01 | 134.863 | 0.000 | 0.000 | ||
| 5904 | 2015.09.25 00:17 | buy | 2953 | 0.01 | 134.815 | 131.365 | 144.865 | ||
| 5905 | 2015.09.25 00:18 | buy | 2954 | 0.01 | 134.764 | 131.364 | 144.864 | ||
| 5906 | 2015.09.25 00:19 | buy | 2955 | 0.02 | 134.715 | 131.365 | 144.865 | ||
| 5907 | 2015.09.25 00:26 | buy | 2956 | 0.02 | 134.664 | 131.364 | 144.864 | ||
| 5908 | 2015.09.25 00:27 | buy | 2957 | 0.03 | 134.615 | 131.365 | 144.865 | ||
| 5909 | 2015.09.25 00:28 | buy | 2958 | 0.07 | 134.565 | 0.000 | 0.000 | ||
| 5910 | 2015.09.25 00:29 | buy | 2959 | 0.02 | 134.495 | 131.365 | 144.865 | ||
| 5911 | 2015.09.25 00:37 | buy | 2960 | 0.02 | 134.424 | 131.364 | 144.864 | ||
| 5912 | 2015.09.25 00:38 | buy | 2961 | 0.03 | 134.354 | 131.364 | 144.864 | ||
| 5913 | 2015.09.25 00:39 | buy | 2962 | 0.03 | 134.285 | 131.365 | 144.865 | ||
| 5914 | 2015.09.25 05:28 | buy | 2963 | 0.07 | 134.215 | 131.365 | 144.865 | ||
| 5915 | 2015.09.25 06:37 | buy | 2964 | 0.12 | 134.144 | 0.000 | 0.000 | ||
| 5916 | 2015.09.25 09:52 | close | 2964 | 0.12 | 134.464 | 0.000 | 0.000 | 35.42 | 6670.21 |
| 5917 | 2015.09.25 09:52 | close | 2963 | 0.07 | 134.464 | 131.365 | 144.865 | 16.08 | 6686.29 |
| 5918 | 2015.09.25 09:52 | close | 2962 | 0.03 | 134.464 | 131.365 | 144.865 | 4.95 | 6691.24 |
| 5919 | 2015.09.25 09:52 | close | 2961 | 0.03 | 134.464 | 131.364 | 144.864 | 3.04 | 6694.28 |
| 5920 | 2015.09.25 09:52 | close | 2960 | 0.02 | 134.464 | 131.364 | 144.864 | 0.74 | 6695.02 |
| 5921 | 2015.09.25 09:52 | close | 2959 | 0.02 | 134.464 | 131.365 | 144.865 | -0.57 | 6694.45 |
| 5922 | 2015.09.25 09:52 | close | 2958 | 0.07 | 134.464 | 0.000 | 0.000 | -6.52 | 6687.93 |
| 5923 | 2015.09.25 09:52 | close | 2957 | 0.03 | 134.464 | 131.365 | 144.865 | -4.18 | 6683.75 |
| 5924 | 2015.09.25 09:52 | close | 2956 | 0.02 | 134.464 | 131.364 | 144.864 | -3.69 | 6680.06 |
| 5925 | 2015.09.25 09:52 | close | 2955 | 0.02 | 134.464 | 131.365 | 144.865 | -4.63 | 6675.43 |
| 5926 | 2015.09.25 09:52 | close | 2954 | 0.01 | 134.464 | 131.364 | 144.864 | -2.77 | 6672.66 |
| 5927 | 2015.09.25 09:52 | close | 2953 | 0.01 | 134.464 | 131.365 | 144.865 | -3.24 | 6669.42 |
| 5928 | 2015.09.25 09:52 | close | 2952 | 0.01 | 134.464 | 0.000 | 0.000 | -3.69 | 6665.73 |
| 5929 | 2015.09.25 09:52 | buy | 2965 | 0.01 | 134.467 | 0.000 | 0.000 | ||
| 5930 | 2015.09.25 10:06 | buy | 2966 | 0.01 | 134.419 | 130.969 | 144.469 | ||
| 5931 | 2015.09.25 10:26 | buy | 2967 | 0.01 | 134.369 | 130.969 | 144.469 | ||
| 5932 | 2015.09.25 10:29 | buy | 2968 | 0.02 | 134.319 | 130.969 | 144.469 | ||
| 5933 | 2015.09.25 10:38 | buy | 2969 | 0.02 | 134.269 | 130.969 | 144.469 | ||
| 5934 | 2015.09.25 11:06 | buy | 2970 | 0.01 | 134.540 | 0.000 | 0.000 | ||
| 5935 | 2015.09.25 11:10 | close | 2970 | 0.01 | 134.512 | 0.000 | 0.000 | -0.26 | 6665.47 |
| 5936 | 2015.09.25 11:10 | close | 2969 | 0.02 | 134.512 | 130.969 | 144.469 | 4.49 | 6669.96 |
| 5937 | 2015.09.25 11:10 | close | 2968 | 0.02 | 134.512 | 130.969 | 144.469 | 3.56 | 6673.52 |
| 5938 | 2015.09.25 11:10 | close | 2967 | 0.01 | 134.512 | 130.969 | 144.469 | 1.32 | 6674.84 |
| 5939 | 2015.09.25 11:10 | close | 2966 | 0.01 | 134.512 | 130.969 | 144.469 | 0.86 | 6675.70 |
| 5940 | 2015.09.25 11:10 | close | 2965 | 0.01 | 134.512 | 0.000 | 0.000 | 0.42 | 6676.12 |
| 5941 | 2015.09.25 11:10 | sell | 2971 | 0.01 | 134.513 | 0.000 | 0.000 | ||
| 5942 | 2015.09.25 11:15 | sell | 2972 | 0.01 | 134.561 | 138.011 | 124.511 | ||
| 5943 | 2015.09.25 11:17 | sell | 2973 | 0.01 | 134.612 | 138.012 | 124.512 | ||
| 5944 | 2015.09.25 11:18 | sell | 2974 | 0.02 | 134.661 | 138.011 | 124.511 | ||
| 5945 | 2015.09.25 11:28 | sell | 2975 | 0.02 | 134.711 | 138.011 | 124.511 | ||
| 5946 | 2015.09.25 11:30 | sell | 2976 | 0.03 | 134.761 | 138.011 | 124.511 | ||
| 5947 | 2015.09.25 11:32 | sell | 2977 | 0.07 | 134.811 | 0.000 | 0.000 | ||
| 5948 | 2015.09.25 11:53 | close | 2977 | 0.07 | 134.832 | 0.000 | 0.000 | -1.36 | 6674.76 |
| 5949 | 2015.09.25 11:53 | close | 2976 | 0.03 | 134.832 | 138.011 | 124.511 | -1.97 | 6672.79 |
| 5950 | 2015.09.25 11:53 | close | 2975 | 0.02 | 134.832 | 138.011 | 124.511 | -2.23 | 6670.56 |
| 5951 | 2015.09.25 11:53 | close | 2974 | 0.02 | 134.832 | 138.011 | 124.511 | -3.15 | 6667.41 |
| 5952 | 2015.09.25 11:53 | close | 2973 | 0.01 | 134.832 | 138.012 | 124.512 | -2.03 | 6665.38 |
| 5953 | 2015.09.25 11:53 | close | 2972 | 0.01 | 134.832 | 138.011 | 124.511 | -2.50 | 6662.88 |
| 5954 | 2015.09.25 11:53 | close | 2971 | 0.01 | 134.832 | 0.000 | 0.000 | -2.95 | 6659.93 |
| 5955 | 2015.09.25 12:00 | buy | 2978 | 0.01 | 134.830 | 0.000 | 0.000 | ||
| 5956 | 2015.09.25 12:04 | buy | 2979 | 0.01 | 134.782 | 131.332 | 144.832 | ||
| 5957 | 2015.09.25 12:29 | buy | 2980 | 0.01 | 134.903 | 0.000 | 0.000 | ||
| 5958 | 2015.09.25 12:38 | buy | 2981 | 0.01 | 134.943 | 0.000 | 0.000 | ||
| 5959 | 2015.09.25 12:39 | buy | 2982 | 0.02 | 134.973 | 0.000 | 0.000 | ||
| 5960 | 2015.09.25 12:41 | close | 2982 | 0.02 | 134.957 | 0.000 | 0.000 | -0.29 | 6659.64 |
| 5961 | 2015.09.25 12:41 | close | 2981 | 0.01 | 134.957 | 0.000 | 0.000 | 0.13 | 6659.77 |
| 5962 | 2015.09.25 12:41 | close | 2980 | 0.01 | 134.957 | 0.000 | 0.000 | 0.49 | 6660.26 |
| 5963 | 2015.09.25 12:41 | close | 2979 | 0.01 | 134.957 | 131.332 | 144.832 | 1.61 | 6661.87 |
| 5964 | 2015.09.25 12:41 | close | 2978 | 0.01 | 134.957 | 0.000 | 0.000 | 1.17 | 6663.04 |
| 5965 | 2015.09.25 12:41 | buy | 2983 | 0.01 | 134.960 | 0.000 | 0.000 | ||
| 5966 | 2015.09.25 12:53 | buy | 2984 | 0.01 | 134.912 | 131.462 | 144.962 | ||
| 5967 | 2015.09.25 13:37 | buy | 2985 | 0.01 | 135.033 | 0.000 | 0.000 | ||
| 5968 | 2015.09.25 13:52 | close | 2985 | 0.01 | 135.013 | 0.000 | 0.000 | -0.19 | 6662.85 |
| 5969 | 2015.09.25 13:52 | close | 2984 | 0.01 | 135.013 | 131.462 | 144.962 | 0.93 | 6663.78 |
| 5970 | 2015.09.25 13:52 | close | 2983 | 0.01 | 135.013 | 0.000 | 0.000 | 0.49 | 6664.27 |
| 5971 | 2015.09.25 13:52 | buy | 2986 | 0.01 | 135.016 | 0.000 | 0.000 | ||
| 5972 | 2015.09.25 13:55 | buy | 2987 | 0.01 | 134.955 | 131.505 | 145.005 | ||
| 5973 | 2015.09.25 14:01 | buy | 2988 | 0.01 | 134.918 | 131.518 | 145.018 | ||
| 5974 | 2015.09.25 14:03 | buy | 2989 | 0.02 | 134.868 | 131.518 | 145.018 | ||
| 5975 | 2015.09.25 14:14 | buy | 2990 | 0.02 | 134.818 | 131.518 | 145.018 | ||
| 5976 | 2015.09.25 14:39 | buy | 2991 | 0.01 | 135.089 | 0.000 | 0.000 | ||
| 5977 | 2015.09.25 14:43 | close | 2991 | 0.01 | 135.061 | 0.000 | 0.000 | -0.26 | 6664.01 |
| 5978 | 2015.09.25 14:43 | close | 2990 | 0.02 | 135.061 | 131.518 | 145.018 | 4.49 | 6668.50 |
| 5979 | 2015.09.25 14:43 | close | 2989 | 0.02 | 135.061 | 131.518 | 145.018 | 3.56 | 6672.06 |
| 5980 | 2015.09.25 14:43 | close | 2988 | 0.01 | 135.061 | 131.518 | 145.018 | 1.32 | 6673.38 |
| 5981 | 2015.09.25 14:43 | close | 2987 | 0.01 | 135.061 | 131.505 | 145.005 | 0.97 | 6674.35 |
| 5982 | 2015.09.25 14:43 | close | 2986 | 0.01 | 135.061 | 0.000 | 0.000 | 0.41 | 6674.76 |
| 5983 | 2015.09.25 14:43 | buy | 2992 | 0.01 | 135.064 | 0.000 | 0.000 | ||
| 5984 | 2015.09.25 14:53 | buy | 2993 | 0.01 | 135.016 | 131.566 | 145.066 | ||
| 5985 | 2015.09.25 15:17 | close | 2993 | 0.01 | 135.061 | 131.566 | 145.066 | 0.41 | 6675.17 |
| 5986 | 2015.09.25 15:17 | close | 2992 | 0.01 | 135.061 | 0.000 | 0.000 | -0.03 | 6675.14 |
| 5987 | 2015.09.25 15:17 | buy | 2994 | 0.01 | 135.064 | 0.000 | 0.000 | ||
| 5988 | 2015.09.25 15:19 | buy | 2995 | 0.01 | 135.016 | 131.566 | 145.066 | ||
| 5989 | 2015.09.25 15:27 | buy | 2996 | 0.01 | 134.966 | 131.566 | 145.066 | ||
| 5990 | 2015.09.25 15:29 | buy | 2997 | 0.02 | 134.916 | 131.566 | 145.066 | ||
| 5991 | 2015.09.25 15:37 | buy | 2998 | 0.02 | 134.866 | 131.566 | 145.066 | ||
| 5992 | 2015.09.25 15:39 | buy | 2999 | 0.03 | 134.816 | 131.566 | 145.066 | ||
| 5993 | 2015.09.25 16:17 | close | 2999 | 0.03 | 134.993 | 131.566 | 145.066 | 4.90 | 6680.04 |
| 5994 | 2015.09.25 16:17 | close | 2998 | 0.02 | 134.993 | 131.566 | 145.066 | 2.34 | 6682.38 |
| 5995 | 2015.09.25 16:17 | close | 2997 | 0.02 | 134.993 | 131.566 | 145.066 | 1.42 | 6683.80 |
| 5996 | 2015.09.25 16:17 | close | 2996 | 0.01 | 134.993 | 131.566 | 145.066 | 0.25 | 6684.05 |
| 5997 | 2015.09.25 16:17 | close | 2995 | 0.01 | 134.993 | 131.566 | 145.066 | -0.21 | 6683.84 |
| 5998 | 2015.09.25 16:17 | close | 2994 | 0.01 | 134.993 | 0.000 | 0.000 | -0.65 | 6683.19 |
| 5999 | 2015.09.25 16:17 | sell | 3000 | 0.01 | 134.994 | 0.000 | 0.000 | ||
| 6000 | 2015.09.25 16:27 | sell | 3001 | 0.01 | 134.921 | 0.000 | 0.000 | ||
| 6001 | 2015.09.25 16:29 | sell | 3002 | 0.01 | 134.881 | 0.000 | 0.000 | ||
| 6002 | 2015.09.25 16:36 | sell | 3003 | 0.02 | 134.851 | 0.000 | 0.000 | ||
| 6003 | 2015.09.25 16:39 | sell | 3004 | 0.02 | 134.781 | 0.000 | 0.000 | ||
| 6004 | 2015.09.25 16:42 | close | 3004 | 0.02 | 134.800 | 0.000 | 0.000 | -0.35 | 6682.84 |
| 6005 | 2015.09.25 16:42 | close | 3003 | 0.02 | 134.800 | 0.000 | 0.000 | 0.94 | 6683.78 |
| 6006 | 2015.09.25 16:42 | close | 3002 | 0.01 | 134.800 | 0.000 | 0.000 | 0.75 | 6684.53 |
| 6007 | 2015.09.25 16:42 | close | 3001 | 0.01 | 134.800 | 0.000 | 0.000 | 1.12 | 6685.65 |
| 6008 | 2015.09.25 16:42 | close | 3000 | 0.01 | 134.800 | 0.000 | 0.000 | 1.79 | 6687.44 |
| 6009 | 2015.09.25 16:42 | sell | 3005 | 0.01 | 134.797 | 0.000 | 0.000 | ||
| 6010 | 2015.09.25 16:53 | sell | 3006 | 0.01 | 134.845 | 138.295 | 124.795 | ||
| 6011 | 2015.09.25 17:18 | sell | 3007 | 0.01 | 134.895 | 138.295 | 124.795 | ||
| 6012 | 2015.09.25 17:26 | sell | 3008 | 0.02 | 134.945 | 138.295 | 124.795 | ||
| 6013 | 2015.09.25 17:28 | sell | 3009 | 0.02 | 134.995 | 138.295 | 124.795 | ||
| 6014 | 2015.09.25 17:37 | sell | 3010 | 0.03 | 135.045 | 138.295 | 124.795 | ||
| 6015 | 2015.09.25 17:39 | sell | 3011 | 0.07 | 135.095 | 0.000 | 0.000 | ||
| 6016 | 2015.09.25 18:16 | close | 3011 | 0.07 | 134.890 | 0.000 | 0.000 | 13.23 | 6700.67 |
| 6017 | 2015.09.25 18:16 | close | 3010 | 0.03 | 134.890 | 138.295 | 124.795 | 4.29 | 6704.96 |
| 6018 | 2015.09.25 18:16 | close | 3009 | 0.02 | 134.890 | 138.295 | 124.795 | 1.94 | 6706.90 |
| 6019 | 2015.09.25 18:16 | close | 3008 | 0.02 | 134.890 | 138.295 | 124.795 | 1.01 | 6707.91 |
| 6020 | 2015.09.25 18:16 | close | 3007 | 0.01 | 134.890 | 138.295 | 124.795 | 0.05 | 6707.96 |
| 6021 | 2015.09.25 18:16 | close | 3006 | 0.01 | 134.890 | 138.295 | 124.795 | -0.42 | 6707.54 |
| 6022 | 2015.09.25 18:16 | close | 3005 | 0.01 | 134.890 | 0.000 | 0.000 | -0.86 | 6706.68 |
| 6023 | 2015.09.25 18:16 | buy | 3012 | 0.01 | 134.889 | 0.000 | 0.000 | ||
| 6024 | 2015.09.25 18:17 | buy | 3013 | 0.01 | 134.962 | 0.000 | 0.000 | ||
| 6025 | 2015.09.25 18:18 | buy | 3014 | 0.01 | 135.002 | 0.000 | 0.000 | ||
| 6026 | 2015.09.25 18:18 | buy | 3015 | 0.02 | 135.032 | 0.000 | 0.000 | ||
| 6027 | 2015.09.25 18:26 | buy | 3016 | 0.02 | 135.102 | 0.000 | 0.000 | ||
| 6028 | 2015.09.25 18:28 | buy | 3017 | 0.03 | 135.171 | 0.000 | 0.000 | ||
| 6029 | 2015.09.25 18:36 | buy | 3018 | 0.03 | 135.242 | 0.000 | 0.000 | ||
| 6030 | 2015.09.25 18:38 | buy | 3019 | 0.04 | 135.312 | 0.000 | 0.000 | ||
| 6031 | 2015.09.25 18:42 | close | 3019 | 0.04 | 135.327 | 0.000 | 0.000 | 0.55 | 6707.23 |
| 6032 | 2015.09.25 18:42 | close | 3018 | 0.03 | 135.327 | 0.000 | 0.000 | 2.35 | 6709.58 |
| 6033 | 2015.09.25 18:42 | close | 3017 | 0.03 | 135.327 | 0.000 | 0.000 | 4.31 | 6713.89 |
| 6034 | 2015.09.25 18:42 | close | 3016 | 0.02 | 135.327 | 0.000 | 0.000 | 4.16 | 6718.05 |
| 6035 | 2015.09.25 18:42 | close | 3015 | 0.02 | 135.327 | 0.000 | 0.000 | 5.45 | 6723.50 |
| 6036 | 2015.09.25 18:42 | close | 3014 | 0.01 | 135.327 | 0.000 | 0.000 | 3.00 | 6726.50 |
| 6037 | 2015.09.25 18:42 | close | 3013 | 0.01 | 135.327 | 0.000 | 0.000 | 3.37 | 6729.87 |
| 6038 | 2015.09.25 18:42 | close | 3012 | 0.01 | 135.327 | 0.000 | 0.000 | 4.04 | 6733.91 |
| 6039 | 2015.09.25 18:42 | buy | 3020 | 0.01 | 135.330 | 0.000 | 0.000 | ||
| 6040 | 2015.09.25 18:44 | buy | 3021 | 0.01 | 135.282 | 131.832 | 145.332 | ||
| 6041 | 2015.09.25 18:53 | buy | 3022 | 0.01 | 135.232 | 131.832 | 145.332 | ||
| 6042 | 2015.09.25 18:55 | buy | 3023 | 0.02 | 135.123 | 131.773 | 145.273 | ||
| 6043 | 2015.09.25 19:00 | buy | 3024 | 0.02 | 135.121 | 131.821 | 145.321 | ||
| 6044 | 2015.09.25 19:28 | buy | 3025 | 0.03 | 135.082 | 131.832 | 145.332 | ||
| 6045 | 2015.09.25 19:36 | buy | 3026 | 0.07 | 135.032 | 0.000 | 0.000 | ||
| 6046 | 2015.09.25 19:39 | buy | 3027 | 0.02 | 134.962 | 131.832 | 145.332 | ||
| 6047 | 2015.09.25 20:54 | close | 3027 | 0.02 | 135.113 | 131.832 | 145.332 | 2.79 | 6736.70 |
| 6048 | 2015.09.25 20:54 | close | 3026 | 0.07 | 135.113 | 0.000 | 0.000 | 5.23 | 6741.93 |
| 6049 | 2015.09.25 20:54 | close | 3025 | 0.03 | 135.113 | 131.832 | 145.332 | 0.85 | 6742.78 |
| 6050 | 2015.09.25 20:54 | close | 3024 | 0.02 | 135.113 | 131.821 | 145.321 | -0.15 | 6742.63 |
| 6051 | 2015.09.25 20:54 | close | 3023 | 0.02 | 135.113 | 131.773 | 145.273 | -0.18 | 6742.45 |
| 6052 | 2015.09.25 20:54 | close | 3022 | 0.01 | 135.113 | 131.832 | 145.332 | -1.10 | 6741.35 |
| 6053 | 2015.09.25 20:54 | close | 3021 | 0.01 | 135.113 | 131.832 | 145.332 | -1.56 | 6739.79 |
| 6054 | 2015.09.25 20:54 | close | 3020 | 0.01 | 135.113 | 0.000 | 0.000 | -2.01 | 6737.78 |
| 6055 | 2015.09.25 20:54 | sell | 3028 | 0.01 | 135.114 | 0.000 | 0.000 | ||
| 6056 | 2015.09.25 21:13 | sell | 3029 | 0.01 | 135.162 | 138.612 | 125.112 | ||
| 6057 | 2015.09.25 21:28 | sell | 3030 | 0.01 | 135.041 | 0.000 | 0.000 | ||
| 6058 | 2015.09.25 21:36 | sell | 3031 | 0.01 | 135.001 | 0.000 | 0.000 | ||
| 6059 | 2015.09.25 21:37 | sell | 3032 | 0.02 | 134.971 | 0.000 | 0.000 | ||
| 6060 | 2015.09.25 21:51 | close | 3032 | 0.02 | 134.962 | 0.000 | 0.000 | 0.17 | 6737.95 |
| 6061 | 2015.09.25 21:51 | close | 3031 | 0.01 | 134.962 | 0.000 | 0.000 | 0.35 | 6738.30 |
| 6062 | 2015.09.25 21:51 | close | 3030 | 0.01 | 134.962 | 0.000 | 0.000 | 0.72 | 6739.02 |
| 6063 | 2015.09.25 21:51 | close | 3029 | 0.01 | 134.962 | 138.612 | 125.112 | 1.84 | 6740.86 |
| 6064 | 2015.09.25 21:51 | close | 3028 | 0.01 | 134.962 | 0.000 | 0.000 | 1.40 | 6742.26 |
| 6065 | 2015.09.25 21:51 | buy | 3033 | 0.01 | 134.961 | 0.000 | 0.000 | ||
| 6066 | 2015.09.25 22:26 | buy | 3034 | 0.01 | 135.034 | 0.000 | 0.000 | ||
| 6067 | 2015.09.25 22:29 | buy | 3035 | 0.01 | 135.074 | 0.000 | 0.000 | ||
| 6068 | 2015.09.25 22:38 | buy | 3036 | 0.02 | 135.104 | 0.000 | 0.000 | ||
| 6069 | 2015.09.25 22:52 | close | 3036 | 0.02 | 135.084 | 0.000 | 0.000 | -0.37 | 6741.89 |
| 6070 | 2015.09.25 22:52 | close | 3035 | 0.01 | 135.084 | 0.000 | 0.000 | 0.09 | 6741.98 |
| 6071 | 2015.09.25 22:52 | close | 3034 | 0.01 | 135.084 | 0.000 | 0.000 | 0.46 | 6742.44 |
| 6072 | 2015.09.25 22:52 | close | 3033 | 0.01 | 135.084 | 0.000 | 0.000 | 1.14 | 6743.58 |
| 6073 | 2015.09.25 22:52 | sell | 3037 | 0.01 | 135.085 | 0.000 | 0.000 | ||
| 6074 | 2015.09.25 23:28 | sell | 3038 | 0.01 | 135.012 | 0.000 | 0.000 | ||
| 6075 | 2015.09.25 23:37 | sell | 3039 | 0.01 | 134.972 | 0.000 | 0.000 | ||
| 6076 | 2015.09.25 23:39 | sell | 3040 | 0.02 | 134.942 | 0.000 | 0.000 | ||
| 6077 | 2015.09.25 23:44 | close | 3040 | 0.02 | 134.962 | 0.000 | 0.000 | -0.37 | 6743.21 |
| 6078 | 2015.09.25 23:44 | close | 3039 | 0.01 | 134.962 | 0.000 | 0.000 | 0.09 | 6743.30 |
| 6079 | 2015.09.25 23:44 | close | 3038 | 0.01 | 134.962 | 0.000 | 0.000 | 0.46 | 6743.76 |
| 6080 | 2015.09.25 23:44 | close | 3037 | 0.01 | 134.962 | 0.000 | 0.000 | 1.13 | 6744.89 |
| 6081 | 2015.09.25 23:44 | buy | 3041 | 0.01 | 134.961 | 0.000 | 0.000 | ||
| 6082 | 2015.09.28 00:00 | buy | 3042 | 0.01 | 134.731 | 131.281 | 144.781 | ||
| 6083 | 2015.09.28 00:00 | buy | 3043 | 0.01 | 134.733 | 131.333 | 144.833 | ||
| 6084 | 2015.09.28 00:00 | buy | 3044 | 0.02 | 134.734 | 131.384 | 144.884 | ||
| 6085 | 2015.09.28 00:00 | buy | 3045 | 0.02 | 134.736 | 131.436 | 144.936 | ||
| 6086 | 2015.09.28 00:51 | close | 3045 | 0.02 | 134.847 | 131.436 | 144.936 | 2.05 | 6746.94 |
| 6087 | 2015.09.28 00:51 | close | 3044 | 0.02 | 134.847 | 131.384 | 144.884 | 2.08 | 6749.02 |
| 6088 | 2015.09.28 00:51 | close | 3043 | 0.01 | 134.847 | 131.333 | 144.833 | 1.05 | 6750.07 |
| 6089 | 2015.09.28 00:51 | close | 3042 | 0.01 | 134.847 | 131.281 | 144.781 | 1.07 | 6751.14 |
| 6090 | 2015.09.28 00:51 | close | 3041 | 0.01 | 134.847 | 0.000 | 0.000 | -1.09 | 6750.05 |
| 6091 | 2015.09.28 00:52 | sell | 3046 | 0.01 | 134.846 | 0.000 | 0.000 | ||
| 6092 | 2015.09.28 01:18 | close | 3046 | 0.01 | 134.836 | 0.000 | 0.000 | 0.09 | 6750.14 |
| 6093 | 2015.09.28 01:18 | buy | 3047 | 0.01 | 134.835 | 0.000 | 0.000 | ||
| 6094 | 2015.09.28 01:29 | buy | 3048 | 0.01 | 134.908 | 0.000 | 0.000 | ||
| 6095 | 2015.09.28 01:38 | buy | 3049 | 0.01 | 134.948 | 0.000 | 0.000 | ||
| 6096 | 2015.09.28 01:52 | close | 3049 | 0.01 | 134.921 | 0.000 | 0.000 | -0.25 | 6749.89 |
| 6097 | 2015.09.28 01:52 | close | 3048 | 0.01 | 134.921 | 0.000 | 0.000 | 0.12 | 6750.01 |
| 6098 | 2015.09.28 01:52 | close | 3047 | 0.01 | 134.921 | 0.000 | 0.000 | 0.79 | 6750.80 |
| 6099 | 2015.09.28 01:52 | buy | 3050 | 0.01 | 134.924 | 0.000 | 0.000 | ||
| 6100 | 2015.09.28 02:19 | buy | 3051 | 0.01 | 134.876 | 131.426 | 144.926 | ||
| 6101 | 2015.09.28 02:29 | buy | 3052 | 0.01 | 134.825 | 131.425 | 144.925 | ||
| 6102 | 2015.09.28 02:38 | buy | 3053 | 0.02 | 134.776 | 131.426 | 144.926 | ||
| 6103 | 2015.09.28 04:28 | buy | 3054 | 0.02 | 134.726 | 131.426 | 144.926 | ||
| 6104 | 2015.09.28 04:36 | buy | 3055 | 0.03 | 134.676 | 131.426 | 144.926 | ||
| 6105 | 2015.09.28 04:39 | buy | 3056 | 0.07 | 134.626 | 0.000 | 0.000 | ||
| 6106 | 2015.09.28 07:29 | buy | 3057 | 0.02 | 134.556 | 131.426 | 144.926 | ||
| 6107 | 2015.09.28 07:39 | buy | 3058 | 0.02 | 134.485 | 131.425 | 144.925 | ||
| 6108 | 2015.09.28 08:28 | buy | 3059 | 0.03 | 134.416 | 131.426 | 144.926 | ||
| 6109 | 2015.09.28 08:38 | buy | 3060 | 0.03 | 134.346 | 131.426 | 144.926 | ||
| 6110 | 2015.09.28 10:02 | buy | 3061 | 0.07 | 134.276 | 131.426 | 144.926 | ||
| 6111 | 2015.09.28 10:14 | buy | 3062 | 0.12 | 134.205 | 0.000 | 0.000 | ||
| 6112 | 2015.09.28 10:42 | close | 3062 | 0.12 | 134.601 | 0.000 | 0.000 | 43.84 | 6794.64 |
| 6113 | 2015.09.28 10:42 | close | 3061 | 0.07 | 134.601 | 131.426 | 144.926 | 20.99 | 6815.63 |
| 6114 | 2015.09.28 10:42 | close | 3060 | 0.03 | 134.601 | 131.426 | 144.926 | 7.06 | 6822.69 |
| 6115 | 2015.09.28 10:42 | close | 3059 | 0.03 | 134.601 | 131.426 | 144.926 | 5.12 | 6827.81 |
| 6116 | 2015.09.28 10:42 | close | 3058 | 0.02 | 134.601 | 131.425 | 144.925 | 2.14 | 6829.95 |
| 6117 | 2015.09.28 10:42 | close | 3057 | 0.02 | 134.601 | 131.426 | 144.926 | 0.83 | 6830.78 |
| 6118 | 2015.09.28 10:42 | close | 3056 | 0.07 | 134.601 | 0.000 | 0.000 | -1.61 | 6829.17 |
| 6119 | 2015.09.28 10:42 | close | 3055 | 0.03 | 134.601 | 131.426 | 144.926 | -2.08 | 6827.09 |
| 6120 | 2015.09.28 10:42 | close | 3054 | 0.02 | 134.601 | 131.426 | 144.926 | -2.30 | 6824.79 |
| 6121 | 2015.09.28 10:42 | close | 3053 | 0.02 | 134.601 | 131.426 | 144.926 | -3.23 | 6821.56 |
| 6122 | 2015.09.28 10:42 | close | 3052 | 0.01 | 134.601 | 131.425 | 144.925 | -2.07 | 6819.49 |
| 6123 | 2015.09.28 10:42 | close | 3051 | 0.01 | 134.601 | 131.426 | 144.926 | -2.54 | 6816.95 |
| 6124 | 2015.09.28 10:42 | close | 3050 | 0.01 | 134.601 | 0.000 | 0.000 | -2.98 | 6813.97 |
| 6125 | 2015.09.28 10:42 | sell | 3063 | 0.01 | 134.602 | 0.000 | 0.000 | ||
| 6126 | 2015.09.28 10:53 | sell | 3064 | 0.01 | 134.529 | 0.000 | 0.000 | ||
| 6127 | 2015.09.28 10:54 | sell | 3065 | 0.01 | 134.489 | 0.000 | 0.000 | ||
| 6128 | 2015.09.28 10:55 | close | 3065 | 0.01 | 134.587 | 0.000 | 0.000 | -0.91 | 6813.06 |
| 6129 | 2015.09.28 10:55 | close | 3064 | 0.01 | 134.587 | 0.000 | 0.000 | -0.54 | 6812.52 |
| 6130 | 2015.09.28 10:55 | close | 3063 | 0.01 | 134.587 | 0.000 | 0.000 | 0.14 | 6812.66 |
| 6131 | 2015.09.28 11:00 | buy | 3066 | 0.01 | 134.586 | 0.000 | 0.000 | ||
| 6132 | 2015.09.28 11:12 | buy | 3067 | 0.01 | 134.659 | 0.000 | 0.000 | ||
| 6133 | 2015.09.28 11:16 | close | 3067 | 0.01 | 134.643 | 0.000 | 0.000 | -0.15 | 6812.51 |
| 6134 | 2015.09.28 11:16 | close | 3066 | 0.01 | 134.643 | 0.000 | 0.000 | 0.52 | 6813.03 |
| 6135 | 2015.09.28 11:16 | buy | 3068 | 0.01 | 134.646 | 0.000 | 0.000 | ||
| 6136 | 2015.09.28 11:19 | buy | 3069 | 0.01 | 134.598 | 131.148 | 144.648 | ||
| 6137 | 2015.09.28 11:27 | buy | 3070 | 0.01 | 134.548 | 131.148 | 144.648 | ||
| 6138 | 2015.09.28 11:36 | buy | 3071 | 0.02 | 134.498 | 131.148 | 144.648 | ||
| 6139 | 2015.09.28 11:38 | buy | 3072 | 0.02 | 134.448 | 131.148 | 144.648 | ||
| 6140 | 2015.09.28 12:29 | buy | 3073 | 0.03 | 134.398 | 131.148 | 144.648 | ||
| 6141 | 2015.09.28 12:38 | buy | 3074 | 0.07 | 134.348 | 0.000 | 0.000 | ||
| 6142 | 2015.09.28 13:27 | buy | 3075 | 0.02 | 134.278 | 131.148 | 144.648 | ||
| 6143 | 2015.09.28 13:37 | buy | 3076 | 0.02 | 134.208 | 131.148 | 144.648 | ||
| 6144 | 2015.09.28 13:39 | buy | 3077 | 0.03 | 134.138 | 131.148 | 144.648 | ||
| 6145 | 2015.09.28 14:39 | buy | 3078 | 0.03 | 134.068 | 131.148 | 144.648 | ||
| 6146 | 2015.09.28 16:37 | buy | 3079 | 0.07 | 133.998 | 131.148 | 144.648 | ||
| 6147 | 2015.09.28 17:14 | buy | 3080 | 0.12 | 133.928 | 0.000 | 0.000 | ||
| 6148 | 2015.09.28 17:42 | close | 3080 | 0.12 | 134.357 | 0.000 | 0.000 | 47.50 | 6860.53 |
| 6149 | 2015.09.28 17:42 | close | 3079 | 0.07 | 134.357 | 131.148 | 144.648 | 23.18 | 6883.71 |
| 6150 | 2015.09.28 17:42 | close | 3078 | 0.03 | 134.357 | 131.148 | 144.648 | 7.99 | 6891.70 |
| 6151 | 2015.09.28 17:42 | close | 3077 | 0.03 | 134.357 | 131.148 | 144.648 | 6.06 | 6897.76 |
| 6152 | 2015.09.28 17:42 | close | 3076 | 0.02 | 134.357 | 131.148 | 144.648 | 2.75 | 6900.51 |
| 6153 | 2015.09.28 17:42 | close | 3075 | 0.02 | 134.357 | 131.148 | 144.648 | 1.45 | 6901.96 |
| 6154 | 2015.09.28 17:42 | close | 3074 | 0.07 | 134.357 | 0.000 | 0.000 | 0.58 | 6902.54 |
| 6155 | 2015.09.28 17:42 | close | 3073 | 0.03 | 134.357 | 131.148 | 144.648 | -1.14 | 6901.40 |
| 6156 | 2015.09.28 17:42 | close | 3072 | 0.02 | 134.357 | 131.148 | 144.648 | -1.68 | 6899.72 |
| 6157 | 2015.09.28 17:42 | close | 3071 | 0.02 | 134.357 | 131.148 | 144.648 | -2.60 | 6897.12 |
| 6158 | 2015.09.28 17:42 | close | 3070 | 0.01 | 134.357 | 131.148 | 144.648 | -1.76 | 6895.36 |
| 6159 | 2015.09.28 17:42 | close | 3069 | 0.01 | 134.357 | 131.148 | 144.648 | -2.22 | 6893.14 |
| 6160 | 2015.09.28 17:42 | close | 3068 | 0.01 | 134.357 | 0.000 | 0.000 | -2.67 | 6890.47 |
| 6161 | 2015.09.28 17:42 | sell | 3081 | 0.01 | 134.358 | 0.000 | 0.000 | ||
| 6162 | 2015.09.28 17:52 | sell | 3082 | 0.01 | 134.285 | 0.000 | 0.000 | ||
| 6163 | 2015.09.28 17:54 | sell | 3083 | 0.01 | 134.245 | 0.000 | 0.000 | ||
| 6164 | 2015.09.28 17:55 | close | 3083 | 0.01 | 134.312 | 0.000 | 0.000 | -0.62 | 6889.85 |
| 6165 | 2015.09.28 17:55 | close | 3082 | 0.01 | 134.312 | 0.000 | 0.000 | -0.25 | 6889.60 |
| 6166 | 2015.09.28 17:55 | close | 3081 | 0.01 | 134.312 | 0.000 | 0.000 | 0.42 | 6890.02 |
| 6167 | 2015.09.28 18:00 | buy | 3084 | 0.01 | 134.313 | 0.000 | 0.000 | ||
| 6168 | 2015.09.28 18:13 | buy | 3085 | 0.01 | 134.265 | 130.815 | 144.315 | ||
| 6169 | 2015.09.28 18:19 | buy | 3086 | 0.01 | 134.386 | 0.000 | 0.000 | ||
| 6170 | 2015.09.28 18:26 | buy | 3087 | 0.01 | 134.426 | 0.000 | 0.000 | ||
| 6171 | 2015.09.28 18:27 | buy | 3088 | 0.02 | 134.456 | 0.000 | 0.000 | ||
| 6172 | 2015.09.28 18:36 | buy | 3089 | 0.02 | 134.526 | 0.000 | 0.000 | ||
| 6173 | 2015.09.28 18:38 | buy | 3090 | 0.03 | 134.596 | 0.000 | 0.000 | ||
| 6174 | 2015.09.28 18:42 | close | 3090 | 0.03 | 134.592 | 0.000 | 0.000 | -0.11 | 6889.91 |
| 6175 | 2015.09.28 18:42 | close | 3089 | 0.02 | 134.592 | 0.000 | 0.000 | 1.22 | 6891.13 |
| 6176 | 2015.09.28 18:42 | close | 3088 | 0.02 | 134.592 | 0.000 | 0.000 | 2.51 | 6893.64 |
| 6177 | 2015.09.28 18:42 | close | 3087 | 0.01 | 134.592 | 0.000 | 0.000 | 1.53 | 6895.17 |
| 6178 | 2015.09.28 18:42 | close | 3086 | 0.01 | 134.592 | 0.000 | 0.000 | 1.90 | 6897.07 |
| 6179 | 2015.09.28 18:42 | close | 3085 | 0.01 | 134.592 | 130.815 | 144.315 | 3.02 | 6900.09 |
| 6180 | 2015.09.28 18:42 | close | 3084 | 0.01 | 134.592 | 0.000 | 0.000 | 2.57 | 6902.66 |
| 6181 | 2015.09.28 18:42 | buy | 3091 | 0.01 | 134.595 | 0.000 | 0.000 | ||
| 6182 | 2015.09.28 18:52 | buy | 3092 | 0.01 | 134.547 | 131.097 | 144.597 | ||
| 6183 | 2015.09.28 18:54 | buy | 3093 | 0.01 | 134.496 | 131.096 | 144.596 | ||
| 6184 | 2015.09.28 19:12 | buy | 3094 | 0.01 | 134.668 | 0.000 | 0.000 | ||
| 6185 | 2015.09.28 19:17 | close | 3094 | 0.01 | 134.646 | 0.000 | 0.000 | -0.20 | 6902.46 |
| 6186 | 2015.09.28 19:17 | close | 3093 | 0.01 | 134.646 | 131.096 | 144.596 | 1.39 | 6903.85 |
| 6187 | 2015.09.28 19:17 | close | 3092 | 0.01 | 134.646 | 131.097 | 144.597 | 0.92 | 6904.77 |
| 6188 | 2015.09.28 19:17 | close | 3091 | 0.01 | 134.646 | 0.000 | 0.000 | 0.47 | 6905.24 |
| 6189 | 2015.09.28 19:17 | buy | 3095 | 0.01 | 134.649 | 0.000 | 0.000 | ||
| 6190 | 2015.09.28 19:26 | buy | 3096 | 0.01 | 134.601 | 131.151 | 144.651 | ||
| 6191 | 2015.09.28 19:36 | buy | 3097 | 0.01 | 134.550 | 131.150 | 144.650 | ||
| 6192 | 2015.09.28 19:38 | buy | 3098 | 0.02 | 134.501 | 131.151 | 144.651 | ||
| 6193 | 2015.09.28 20:13 | buy | 3099 | 0.01 | 134.722 | 0.000 | 0.000 | ||
| 6194 | 2015.09.28 20:17 | close | 3099 | 0.01 | 134.696 | 0.000 | 0.000 | -0.24 | 6905.00 |
| 6195 | 2015.09.28 20:17 | close | 3098 | 0.02 | 134.696 | 131.151 | 144.651 | 3.60 | 6908.60 |
| 6196 | 2015.09.28 20:17 | close | 3097 | 0.01 | 134.696 | 131.150 | 144.650 | 1.35 | 6909.95 |
| 6197 | 2015.09.28 20:17 | close | 3096 | 0.01 | 134.696 | 131.151 | 144.651 | 0.88 | 6910.83 |
| 6198 | 2015.09.28 20:17 | close | 3095 | 0.01 | 134.696 | 0.000 | 0.000 | 0.43 | 6911.26 |
| 6199 | 2015.09.28 20:18 | sell | 3100 | 0.01 | 134.697 | 0.000 | 0.000 | ||
| 6200 | 2015.09.28 20:37 | sell | 3101 | 0.01 | 134.624 | 0.000 | 0.000 | ||
| 6201 | 2015.09.28 20:54 | close | 3101 | 0.01 | 134.639 | 0.000 | 0.000 | -0.14 | 6911.12 |
| 6202 | 2015.09.28 20:54 | close | 3100 | 0.01 | 134.639 | 0.000 | 0.000 | 0.53 | 6911.65 |
| 6203 | 2015.09.28 20:54 | sell | 3102 | 0.01 | 134.636 | 0.000 | 0.000 | ||
| 6204 | 2015.09.28 21:29 | sell | 3103 | 0.01 | 134.563 | 0.000 | 0.000 | ||
| 6205 | 2015.09.28 21:38 | sell | 3104 | 0.01 | 134.523 | 0.000 | 0.000 | ||
| 6206 | 2015.09.28 21:53 | close | 3104 | 0.01 | 134.550 | 0.000 | 0.000 | -0.25 | 6911.40 |
| 6207 | 2015.09.28 21:53 | close | 3103 | 0.01 | 134.550 | 0.000 | 0.000 | 0.12 | 6911.52 |
| 6208 | 2015.09.28 21:53 | close | 3102 | 0.01 | 134.550 | 0.000 | 0.000 | 0.79 | 6912.31 |
| 6209 | 2015.09.28 21:53 | sell | 3105 | 0.01 | 134.547 | 0.000 | 0.000 | ||
| 6210 | 2015.09.28 22:18 | sell | 3106 | 0.01 | 134.595 | 138.045 | 124.545 | ||
| 6211 | 2015.09.28 22:26 | sell | 3107 | 0.01 | 134.645 | 138.045 | 124.545 | ||
| 6212 | 2015.09.28 22:29 | sell | 3108 | 0.02 | 134.695 | 138.045 | 124.545 | ||
| 6213 | 2015.09.28 22:38 | sell | 3109 | 0.02 | 134.745 | 138.045 | 124.545 | ||
| 6214 | 2015.09.28 23:29 | sell | 3110 | 0.03 | 134.795 | 138.045 | 124.545 | ||
| 6215 | 2015.09.29 00:37 | sell | 3111 | 0.07 | 134.845 | 0.000 | 0.000 | ||
| 6216 | 2015.09.29 01:53 | close | 3111 | 0.07 | 134.721 | 0.000 | 0.000 | 8.01 | 6920.32 |
| 6217 | 2015.09.29 01:53 | close | 3110 | 0.03 | 134.721 | 138.045 | 124.545 | 1.98 | 6922.29 |
| 6218 | 2015.09.29 01:53 | close | 3109 | 0.02 | 134.721 | 138.045 | 124.545 | 0.39 | 6922.68 |
| 6219 | 2015.09.29 01:53 | close | 3108 | 0.02 | 134.721 | 138.045 | 124.545 | -0.53 | 6922.15 |
| 6220 | 2015.09.29 01:53 | close | 3107 | 0.01 | 134.721 | 138.045 | 124.545 | -0.72 | 6921.43 |
| 6221 | 2015.09.29 01:53 | close | 3106 | 0.01 | 134.721 | 138.045 | 124.545 | -1.18 | 6920.24 |
| 6222 | 2015.09.29 01:53 | close | 3105 | 0.01 | 134.721 | 0.000 | 0.000 | -1.62 | 6918.62 |
| 6223 | 2015.09.29 01:53 | buy | 3112 | 0.01 | 134.720 | 0.000 | 0.000 | ||
| 6224 | 2015.09.29 02:23 | close | 3112 | 0.01 | 134.733 | 0.000 | 0.000 | 0.12 | 6918.74 |
| 6225 | 2015.09.29 02:23 | sell | 3113 | 0.01 | 134.734 | 0.000 | 0.000 | ||
| 6226 | 2015.09.29 02:37 | sell | 3114 | 0.01 | 134.661 | 0.000 | 0.000 | ||
| 6227 | 2015.09.29 02:48 | sell | 3115 | 0.01 | 134.621 | 0.000 | 0.000 | ||
| 6228 | 2015.09.29 02:50 | sell | 3116 | 0.02 | 134.591 | 0.000 | 0.000 | ||
| 6229 | 2015.09.29 03:12 | sell | 3117 | 0.02 | 134.522 | 0.000 | 0.000 | ||
| 6230 | 2015.09.29 03:17 | close | 3117 | 0.02 | 134.541 | 0.000 | 0.000 | -0.35 | 6918.39 |
| 6231 | 2015.09.29 03:17 | close | 3116 | 0.02 | 134.541 | 0.000 | 0.000 | 0.92 | 6919.31 |
| 6232 | 2015.09.29 03:17 | close | 3115 | 0.01 | 134.541 | 0.000 | 0.000 | 0.74 | 6920.05 |
| 6233 | 2015.09.29 03:17 | close | 3114 | 0.01 | 134.541 | 0.000 | 0.000 | 1.11 | 6921.16 |
| 6234 | 2015.09.29 03:17 | close | 3113 | 0.01 | 134.541 | 0.000 | 0.000 | 1.78 | 6922.94 |
| 6235 | 2015.09.29 03:17 | sell | 3118 | 0.01 | 134.538 | 0.000 | 0.000 | ||
| 6236 | 2015.09.29 03:28 | sell | 3119 | 0.01 | 134.586 | 138.036 | 124.536 | ||
| 6237 | 2015.09.29 04:27 | sell | 3120 | 0.01 | 134.637 | 138.037 | 124.537 | ||
| 6238 | 2015.09.29 04:36 | sell | 3121 | 0.02 | 134.686 | 138.036 | 124.536 | ||
| 6239 | 2015.09.29 04:39 | sell | 3122 | 0.02 | 134.737 | 138.037 | 124.537 | ||
| 6240 | 2015.09.29 07:12 | close | 3122 | 0.02 | 134.628 | 138.037 | 124.537 | 2.01 | 6924.95 |
| 6241 | 2015.09.29 07:12 | close | 3121 | 0.02 | 134.628 | 138.036 | 124.536 | 1.07 | 6926.02 |
| 6242 | 2015.09.29 07:12 | close | 3120 | 0.01 | 134.628 | 138.037 | 124.537 | 0.09 | 6926.11 |
| 6243 | 2015.09.29 07:12 | close | 3119 | 0.01 | 134.628 | 138.036 | 124.536 | -0.38 | 6925.73 |
| 6244 | 2015.09.29 07:12 | close | 3118 | 0.01 | 134.628 | 0.000 | 0.000 | -0.83 | 6924.90 |
| 6245 | 2015.09.29 07:12 | sell | 3123 | 0.01 | 134.625 | 0.000 | 0.000 | ||
| 6246 | 2015.09.29 07:38 | sell | 3124 | 0.01 | 134.552 | 0.000 | 0.000 | ||
| 6247 | 2015.09.29 07:53 | close | 3124 | 0.01 | 134.568 | 0.000 | 0.000 | -0.15 | 6924.75 |
| 6248 | 2015.09.29 07:53 | close | 3123 | 0.01 | 134.568 | 0.000 | 0.000 | 0.52 | 6925.27 |
| 6249 | 2015.09.29 07:53 | sell | 3125 | 0.01 | 134.565 | 0.000 | 0.000 | ||
| 6250 | 2015.09.29 08:04 | sell | 3126 | 0.01 | 134.613 | 138.063 | 124.563 | ||
| 6251 | 2015.09.29 08:38 | sell | 3127 | 0.01 | 134.492 | 0.000 | 0.000 | ||
| 6252 | 2015.09.29 08:52 | close | 3127 | 0.01 | 134.512 | 0.000 | 0.000 | -0.18 | 6925.09 |
| 6253 | 2015.09.29 08:52 | close | 3126 | 0.01 | 134.512 | 138.063 | 124.563 | 0.93 | 6926.02 |
| 6254 | 2015.09.29 08:52 | close | 3125 | 0.01 | 134.512 | 0.000 | 0.000 | 0.49 | 6926.51 |
| 6255 | 2015.09.29 08:52 | sell | 3128 | 0.01 | 134.509 | 0.000 | 0.000 | ||
| 6256 | 2015.09.29 09:00 | sell | 3129 | 0.01 | 134.558 | 138.008 | 124.508 | ||
| 6257 | 2015.09.29 09:36 | sell | 3130 | 0.01 | 134.607 | 138.007 | 124.507 | ||
| 6258 | 2015.09.29 10:18 | sell | 3131 | 0.02 | 134.657 | 138.007 | 124.507 | ||
| 6259 | 2015.09.29 10:26 | sell | 3132 | 0.02 | 134.707 | 138.007 | 124.507 | ||
| 6260 | 2015.09.29 10:27 | sell | 3133 | 0.03 | 134.757 | 138.007 | 124.507 | ||
| 6261 | 2015.09.29 10:29 | sell | 3134 | 0.07 | 134.807 | 0.000 | 0.000 | ||
| 6262 | 2015.09.29 10:37 | sell | 3135 | 0.02 | 134.877 | 138.007 | 124.507 | ||
| 6263 | 2015.09.29 10:39 | sell | 3136 | 0.02 | 134.947 | 138.007 | 124.507 | ||
| 6264 | 2015.09.29 11:43 | close | 3136 | 0.02 | 134.659 | 138.007 | 124.507 | 5.32 | 6931.83 |
| 6265 | 2015.09.29 11:43 | close | 3135 | 0.02 | 134.659 | 138.007 | 124.507 | 4.03 | 6935.86 |
| 6266 | 2015.09.29 11:43 | close | 3134 | 0.07 | 134.659 | 0.000 | 0.000 | 9.56 | 6945.42 |
| 6267 | 2015.09.29 11:43 | close | 3133 | 0.03 | 134.659 | 138.007 | 124.507 | 2.71 | 6948.13 |
| 6268 | 2015.09.29 11:43 | close | 3132 | 0.02 | 134.659 | 138.007 | 124.507 | 0.89 | 6949.02 |
| 6269 | 2015.09.29 11:43 | close | 3131 | 0.02 | 134.659 | 138.007 | 124.507 | -0.03 | 6948.99 |
| 6270 | 2015.09.29 11:43 | close | 3130 | 0.01 | 134.659 | 138.007 | 124.507 | -0.48 | 6948.51 |
| 6271 | 2015.09.29 11:43 | close | 3129 | 0.01 | 134.659 | 138.008 | 124.508 | -0.93 | 6947.58 |
| 6272 | 2015.09.29 11:43 | close | 3128 | 0.01 | 134.659 | 0.000 | 0.000 | -1.39 | 6946.19 |
| 6273 | 2015.09.29 11:43 | buy | 3137 | 0.01 | 134.658 | 0.000 | 0.000 | ||
| 6274 | 2015.09.29 11:54 | buy | 3138 | 0.01 | 134.731 | 0.000 | 0.000 | ||
| 6275 | 2015.09.29 11:55 | close | 3138 | 0.01 | 134.649 | 0.000 | 0.000 | -0.76 | 6945.43 |
| 6276 | 2015.09.29 11:55 | close | 3137 | 0.01 | 134.649 | 0.000 | 0.000 | -0.08 | 6945.35 |
| 6277 | 2015.09.29 12:00 | sell | 3139 | 0.01 | 134.649 | 0.000 | 0.000 | ||
| 6278 | 2015.09.29 12:03 | sell | 3140 | 0.01 | 134.576 | 0.000 | 0.000 | ||
| 6279 | 2015.09.29 12:14 | sell | 3141 | 0.01 | 134.536 | 0.000 | 0.000 | ||
| 6280 | 2015.09.29 12:16 | close | 3141 | 0.01 | 134.563 | 0.000 | 0.000 | -0.25 | 6945.10 |
| 6281 | 2015.09.29 12:16 | close | 3140 | 0.01 | 134.563 | 0.000 | 0.000 | 0.12 | 6945.22 |
| 6282 | 2015.09.29 12:16 | close | 3139 | 0.01 | 134.563 | 0.000 | 0.000 | 0.79 | 6946.01 |
| 6283 | 2015.09.29 12:16 | sell | 3142 | 0.01 | 134.560 | 0.000 | 0.000 | ||
| 6284 | 2015.09.29 12:18 | sell | 3143 | 0.01 | 134.608 | 138.058 | 124.558 | ||
| 6285 | 2015.09.29 12:27 | sell | 3144 | 0.01 | 134.659 | 138.059 | 124.559 | ||
| 6286 | 2015.09.29 12:36 | sell | 3145 | 0.02 | 134.708 | 138.058 | 124.558 | ||
| 6287 | 2015.09.29 12:39 | sell | 3146 | 0.02 | 134.758 | 138.058 | 124.558 | ||
| 6288 | 2015.09.29 13:18 | close | 3146 | 0.02 | 134.626 | 138.058 | 124.558 | 2.43 | 6948.44 |
| 6289 | 2015.09.29 13:18 | close | 3145 | 0.02 | 134.626 | 138.058 | 124.558 | 1.51 | 6949.95 |
| 6290 | 2015.09.29 13:18 | close | 3144 | 0.01 | 134.626 | 138.059 | 124.559 | 0.31 | 6950.26 |
| 6291 | 2015.09.29 13:18 | close | 3143 | 0.01 | 134.626 | 138.058 | 124.558 | -0.16 | 6950.10 |
| 6292 | 2015.09.29 13:18 | close | 3142 | 0.01 | 134.626 | 0.000 | 0.000 | -0.61 | 6949.49 |
| 6293 | 2015.09.29 13:18 | buy | 3147 | 0.01 | 134.625 | 0.000 | 0.000 | ||
| 6294 | 2015.09.29 13:29 | buy | 3148 | 0.01 | 134.698 | 0.000 | 0.000 | ||
| 6295 | 2015.09.29 13:38 | buy | 3149 | 0.01 | 134.737 | 0.000 | 0.000 | ||
| 6296 | 2015.09.29 13:52 | close | 3149 | 0.01 | 134.710 | 0.000 | 0.000 | -0.25 | 6949.24 |
| 6297 | 2015.09.29 13:52 | close | 3148 | 0.01 | 134.710 | 0.000 | 0.000 | 0.11 | 6949.35 |
| 6298 | 2015.09.29 13:52 | close | 3147 | 0.01 | 134.710 | 0.000 | 0.000 | 0.78 | 6950.13 |
| 6299 | 2015.09.29 13:52 | buy | 3150 | 0.01 | 134.713 | 0.000 | 0.000 | ||
| 6300 | 2015.09.29 14:19 | buy | 3151 | 0.01 | 134.665 | 131.215 | 144.715 | ||
| 6301 | 2015.09.29 14:28 | buy | 3152 | 0.01 | 134.615 | 131.215 | 144.715 | ||
| 6302 | 2015.09.29 14:36 | buy | 3153 | 0.02 | 134.565 | 131.215 | 144.715 | ||
| 6303 | 2015.09.29 14:39 | buy | 3154 | 0.02 | 134.515 | 131.215 | 144.715 | ||
| 6304 | 2015.09.29 15:15 | buy | 3155 | 0.03 | 134.465 | 131.215 | 144.715 | ||
| 6305 | 2015.09.29 15:19 | buy | 3156 | 0.07 | 134.415 | 0.000 | 0.000 | ||
| 6306 | 2015.09.29 15:31 | buy | 3157 | 0.02 | 134.345 | 131.215 | 144.715 | ||
| 6307 | 2015.09.29 16:04 | buy | 3158 | 0.02 | 134.275 | 131.215 | 144.715 | ||
| 6308 | 2015.09.29 16:43 | close | 3158 | 0.02 | 134.573 | 131.215 | 144.715 | 5.50 | 6955.63 |
| 6309 | 2015.09.29 16:43 | close | 3157 | 0.02 | 134.573 | 131.215 | 144.715 | 4.21 | 6959.84 |
| 6310 | 2015.09.29 16:43 | close | 3156 | 0.07 | 134.573 | 0.000 | 0.000 | 10.20 | 6970.04 |
| 6311 | 2015.09.29 16:43 | close | 3155 | 0.03 | 134.573 | 131.215 | 144.715 | 2.99 | 6973.03 |
| 6312 | 2015.09.29 16:43 | close | 3154 | 0.02 | 134.573 | 131.215 | 144.715 | 1.07 | 6974.10 |
| 6313 | 2015.09.29 16:43 | close | 3153 | 0.02 | 134.573 | 131.215 | 144.715 | 0.15 | 6974.25 |
| 6314 | 2015.09.29 16:43 | close | 3152 | 0.01 | 134.573 | 131.215 | 144.715 | -0.39 | 6973.86 |
| 6315 | 2015.09.29 16:43 | close | 3151 | 0.01 | 134.573 | 131.215 | 144.715 | -0.85 | 6973.01 |
| 6316 | 2015.09.29 16:43 | close | 3150 | 0.01 | 134.573 | 0.000 | 0.000 | -1.29 | 6971.72 |
| 6317 | 2015.09.29 16:43 | sell | 3159 | 0.01 | 134.574 | 0.000 | 0.000 | ||
| 6318 | 2015.09.29 16:53 | sell | 3160 | 0.01 | 134.501 | 0.000 | 0.000 | ||
| 6319 | 2015.09.29 16:55 | close | 3160 | 0.01 | 134.584 | 0.000 | 0.000 | -0.77 | 6970.95 |
| 6320 | 2015.09.29 16:55 | close | 3159 | 0.01 | 134.584 | 0.000 | 0.000 | -0.10 | 6970.85 |
| 6321 | 2015.09.29 17:00 | buy | 3161 | 0.01 | 134.565 | 0.000 | 0.000 | ||
| 6322 | 2015.09.29 17:01 | buy | 3162 | 0.01 | 134.638 | 0.000 | 0.000 | ||
| 6323 | 2015.09.29 17:02 | buy | 3163 | 0.01 | 134.677 | 0.000 | 0.000 | ||
| 6324 | 2015.09.29 17:03 | buy | 3164 | 0.02 | 134.707 | 0.000 | 0.000 | ||
| 6325 | 2015.09.29 17:14 | buy | 3165 | 0.02 | 134.777 | 0.000 | 0.000 | ||
| 6326 | 2015.09.29 17:15 | close | 3165 | 0.02 | 134.758 | 0.000 | 0.000 | -0.35 | 6970.50 |
| 6327 | 2015.09.29 17:15 | close | 3164 | 0.02 | 134.758 | 0.000 | 0.000 | 0.94 | 6971.44 |
| 6328 | 2015.09.29 17:15 | close | 3163 | 0.01 | 134.758 | 0.000 | 0.000 | 0.75 | 6972.19 |
| 6329 | 2015.09.29 17:15 | close | 3162 | 0.01 | 134.758 | 0.000 | 0.000 | 1.11 | 6973.30 |
| 6330 | 2015.09.29 17:15 | close | 3161 | 0.01 | 134.758 | 0.000 | 0.000 | 1.79 | 6975.09 |
| 6331 | 2015.09.29 17:15 | buy | 3166 | 0.01 | 134.761 | 0.000 | 0.000 | ||
| 6332 | 2015.09.29 17:18 | buy | 3167 | 0.01 | 134.712 | 131.262 | 144.762 | ||
| 6333 | 2015.09.29 17:26 | buy | 3168 | 0.01 | 134.662 | 131.262 | 144.762 | ||
| 6334 | 2015.09.29 17:28 | buy | 3169 | 0.02 | 134.613 | 131.263 | 144.763 | ||
| 6335 | 2015.09.29 17:36 | buy | 3170 | 0.02 | 134.562 | 131.262 | 144.762 | ||
| 6336 | 2015.09.29 17:38 | buy | 3171 | 0.03 | 134.513 | 131.263 | 144.763 | ||
| 6337 | 2015.09.29 18:53 | close | 3171 | 0.03 | 134.649 | 131.263 | 144.763 | 3.76 | 6978.85 |
| 6338 | 2015.09.29 18:53 | close | 3170 | 0.02 | 134.649 | 131.262 | 144.762 | 1.61 | 6980.46 |
| 6339 | 2015.09.29 18:53 | close | 3169 | 0.02 | 134.649 | 131.263 | 144.763 | 0.67 | 6981.13 |
| 6340 | 2015.09.29 18:53 | close | 3168 | 0.01 | 134.649 | 131.262 | 144.762 | -0.12 | 6981.01 |
| 6341 | 2015.09.29 18:53 | close | 3167 | 0.01 | 134.649 | 131.262 | 144.762 | -0.58 | 6980.43 |
| 6342 | 2015.09.29 18:53 | close | 3166 | 0.01 | 134.649 | 0.000 | 0.000 | -1.03 | 6979.40 |
| 6343 | 2015.09.29 18:53 | sell | 3172 | 0.01 | 134.650 | 0.000 | 0.000 | ||
| 6344 | 2015.09.29 19:04 | sell | 3173 | 0.01 | 134.577 | 0.000 | 0.000 | ||
| 6345 | 2015.09.29 19:07 | close | 3173 | 0.01 | 134.593 | 0.000 | 0.000 | -0.15 | 6979.25 |
| 6346 | 2015.09.29 19:07 | close | 3172 | 0.01 | 134.593 | 0.000 | 0.000 | 0.52 | 6979.77 |
| 6347 | 2015.09.29 19:07 | buy | 3174 | 0.01 | 134.592 | 0.000 | 0.000 | ||
| 6348 | 2015.09.29 19:19 | buy | 3175 | 0.01 | 134.665 | 0.000 | 0.000 | ||
| 6349 | 2015.09.29 19:27 | buy | 3176 | 0.01 | 134.705 | 0.000 | 0.000 | ||
| 6350 | 2015.09.29 19:28 | buy | 3177 | 0.02 | 134.735 | 0.000 | 0.000 | ||
| 6351 | 2015.09.29 19:38 | buy | 3178 | 0.02 | 134.805 | 0.000 | 0.000 | ||
| 6352 | 2015.09.29 19:44 | close | 3178 | 0.02 | 134.793 | 0.000 | 0.000 | -0.22 | 6979.55 |
| 6353 | 2015.09.29 19:44 | close | 3177 | 0.02 | 134.793 | 0.000 | 0.000 | 1.07 | 6980.62 |
| 6354 | 2015.09.29 19:44 | close | 3176 | 0.01 | 134.793 | 0.000 | 0.000 | 0.82 | 6981.44 |
| 6355 | 2015.09.29 19:44 | close | 3175 | 0.01 | 134.793 | 0.000 | 0.000 | 1.18 | 6982.62 |
| 6356 | 2015.09.29 19:44 | close | 3174 | 0.01 | 134.793 | 0.000 | 0.000 | 1.86 | 6984.48 |
| 6357 | 2015.09.29 19:44 | buy | 3179 | 0.01 | 134.796 | 0.000 | 0.000 | ||
| 6358 | 2015.09.29 19:54 | buy | 3180 | 0.01 | 134.748 | 131.298 | 144.798 | ||
| 6359 | 2015.09.29 21:18 | buy | 3181 | 0.01 | 134.698 | 131.298 | 144.798 | ||
| 6360 | 2015.09.29 21:29 | buy | 3182 | 0.02 | 134.648 | 131.298 | 144.798 | ||
| 6361 | 2015.09.29 21:38 | buy | 3183 | 0.02 | 134.598 | 131.298 | 144.798 | ||
| 6362 | 2015.09.29 23:27 | close | 3183 | 0.02 | 134.750 | 131.298 | 144.798 | 2.80 | 6987.28 |
| 6363 | 2015.09.29 23:27 | close | 3182 | 0.02 | 134.750 | 131.298 | 144.798 | 1.88 | 6989.16 |
| 6364 | 2015.09.29 23:27 | close | 3181 | 0.01 | 134.750 | 131.298 | 144.798 | 0.48 | 6989.64 |
| 6365 | 2015.09.29 23:27 | close | 3180 | 0.01 | 134.750 | 131.298 | 144.798 | 0.02 | 6989.66 |
| 6366 | 2015.09.29 23:27 | close | 3179 | 0.01 | 134.750 | 0.000 | 0.000 | -0.42 | 6989.24 |
| 6367 | 2015.09.29 23:27 | buy | 3184 | 0.01 | 134.753 | 0.000 | 0.000 | ||
| 6368 | 2015.09.29 23:38 | buy | 3185 | 0.01 | 134.705 | 131.255 | 144.755 | ||
| 6369 | 2015.09.30 00:53 | close | 3185 | 0.01 | 134.772 | 131.255 | 144.755 | 0.58 | 6989.82 |
| 6370 | 2015.09.30 00:53 | close | 3184 | 0.01 | 134.772 | 0.000 | 0.000 | 0.13 | 6989.95 |
| 6371 | 2015.09.30 00:53 | sell | 3186 | 0.01 | 134.773 | 0.000 | 0.000 | ||
| 6372 | 2015.09.30 01:37 | sell | 3187 | 0.01 | 134.821 | 138.271 | 124.771 | ||
| 6373 | 2015.09.30 02:28 | sell | 3188 | 0.01 | 134.871 | 138.271 | 124.771 | ||
| 6374 | 2015.09.30 02:39 | sell | 3189 | 0.02 | 134.921 | 138.271 | 124.771 | ||
| 6375 | 2015.09.30 03:19 | sell | 3190 | 0.02 | 134.971 | 138.271 | 124.771 | ||
| 6376 | 2015.09.30 03:28 | sell | 3191 | 0.03 | 135.021 | 138.271 | 124.771 | ||
| 6377 | 2015.09.30 03:38 | sell | 3192 | 0.07 | 135.071 | 0.000 | 0.000 | ||
| 6378 | 2015.09.30 04:54 | close | 3192 | 0.07 | 134.873 | 0.000 | 0.000 | 12.78 | 7002.73 |
| 6379 | 2015.09.30 04:54 | close | 3191 | 0.03 | 134.873 | 138.271 | 124.771 | 4.10 | 7006.83 |
| 6380 | 2015.09.30 04:54 | close | 3190 | 0.02 | 134.873 | 138.271 | 124.771 | 1.80 | 7008.63 |
| 6381 | 2015.09.30 04:54 | close | 3189 | 0.02 | 134.873 | 138.271 | 124.771 | 0.88 | 7009.51 |
| 6382 | 2015.09.30 04:54 | close | 3188 | 0.01 | 134.873 | 138.271 | 124.771 | -0.02 | 7009.49 |
| 6383 | 2015.09.30 04:54 | close | 3187 | 0.01 | 134.873 | 138.271 | 124.771 | -0.48 | 7009.01 |
| 6384 | 2015.09.30 04:54 | close | 3186 | 0.01 | 134.873 | 0.000 | 0.000 | -0.92 | 7008.09 |
| 6385 | 2015.09.30 04:54 | buy | 3193 | 0.01 | 134.872 | 0.000 | 0.000 | ||
| 6386 | 2015.09.30 05:26 | buy | 3194 | 0.01 | 134.824 | 131.374 | 144.874 | ||
| 6387 | 2015.09.30 05:37 | buy | 3195 | 0.01 | 134.774 | 131.374 | 144.874 | ||
| 6388 | 2015.09.30 06:29 | buy | 3196 | 0.01 | 134.945 | 0.000 | 0.000 | ||
| 6389 | 2015.09.30 06:37 | buy | 3197 | 0.01 | 134.985 | 0.000 | 0.000 | ||
| 6390 | 2015.09.30 06:38 | buy | 3198 | 0.02 | 135.015 | 0.000 | 0.000 | ||
| 6391 | 2015.09.30 06:43 | close | 3198 | 0.02 | 135.001 | 0.000 | 0.000 | -0.26 | 7007.83 |
| 6392 | 2015.09.30 06:43 | close | 3197 | 0.01 | 135.001 | 0.000 | 0.000 | 0.15 | 7007.98 |
| 6393 | 2015.09.30 06:43 | close | 3196 | 0.01 | 135.001 | 0.000 | 0.000 | 0.52 | 7008.50 |
| 6394 | 2015.09.30 06:43 | close | 3195 | 0.01 | 135.001 | 131.374 | 144.874 | 2.10 | 7010.60 |
| 6395 | 2015.09.30 06:43 | close | 3194 | 0.01 | 135.001 | 131.374 | 144.874 | 1.64 | 7012.24 |
| 6396 | 2015.09.30 06:43 | close | 3193 | 0.01 | 135.001 | 0.000 | 0.000 | 1.19 | 7013.43 |
| 6397 | 2015.09.30 06:43 | sell | 3199 | 0.01 | 135.002 | 0.000 | 0.000 | ||
| 6398 | 2015.09.30 07:18 | sell | 3200 | 0.01 | 134.929 | 0.000 | 0.000 | ||
| 6399 | 2015.09.30 07:29 | sell | 3201 | 0.01 | 134.890 | 0.000 | 0.000 | ||
| 6400 | 2015.09.30 07:38 | sell | 3202 | 0.02 | 134.859 | 0.000 | 0.000 | ||
| 6401 | 2015.09.30 07:53 | close | 3202 | 0.02 | 134.879 | 0.000 | 0.000 | -0.37 | 7013.06 |
| 6402 | 2015.09.30 07:53 | close | 3201 | 0.01 | 134.879 | 0.000 | 0.000 | 0.10 | 7013.16 |
| 6403 | 2015.09.30 07:53 | close | 3200 | 0.01 | 134.879 | 0.000 | 0.000 | 0.46 | 7013.62 |
| 6404 | 2015.09.30 07:53 | close | 3199 | 0.01 | 134.879 | 0.000 | 0.000 | 1.14 | 7014.76 |
| 6405 | 2015.09.30 07:53 | buy | 3203 | 0.01 | 134.878 | 0.000 | 0.000 | ||
| 6406 | 2015.09.30 08:27 | buy | 3204 | 0.01 | 134.830 | 131.380 | 144.880 | ||
| 6407 | 2015.09.30 08:36 | buy | 3205 | 0.01 | 134.780 | 131.380 | 144.880 | ||
| 6408 | 2015.09.30 08:39 | buy | 3206 | 0.02 | 134.730 | 131.380 | 144.880 | ||
| 6409 | 2015.09.30 09:29 | buy | 3207 | 0.02 | 134.680 | 131.380 | 144.880 | ||
| 6410 | 2015.09.30 09:38 | buy | 3208 | 0.03 | 134.630 | 131.380 | 144.880 | ||
| 6411 | 2015.09.30 10:12 | buy | 3209 | 0.07 | 134.580 | 0.000 | 0.000 | ||
| 6412 | 2015.09.30 10:44 | close | 3209 | 0.07 | 134.841 | 0.000 | 0.000 | 16.86 | 7031.62 |
| 6413 | 2015.09.30 10:44 | close | 3208 | 0.03 | 134.841 | 131.380 | 144.880 | 5.84 | 7037.46 |
| 6414 | 2015.09.30 10:44 | close | 3207 | 0.02 | 134.841 | 131.380 | 144.880 | 2.97 | 7040.43 |
| 6415 | 2015.09.30 10:44 | close | 3206 | 0.02 | 134.841 | 131.380 | 144.880 | 2.05 | 7042.48 |
| 6416 | 2015.09.30 10:44 | close | 3205 | 0.01 | 134.841 | 131.380 | 144.880 | 0.56 | 7043.04 |
| 6417 | 2015.09.30 10:44 | close | 3204 | 0.01 | 134.841 | 131.380 | 144.880 | 0.10 | 7043.14 |
| 6418 | 2015.09.30 10:44 | close | 3203 | 0.01 | 134.841 | 0.000 | 0.000 | -0.34 | 7042.80 |
| 6419 | 2015.09.30 10:44 | sell | 3210 | 0.01 | 134.842 | 0.000 | 0.000 | ||
| 6420 | 2015.09.30 10:54 | sell | 3211 | 0.01 | 134.769 | 0.000 | 0.000 | ||
| 6421 | 2015.09.30 11:06 | close | 3211 | 0.01 | 134.785 | 0.000 | 0.000 | -0.15 | 7042.65 |
| 6422 | 2015.09.30 11:06 | close | 3210 | 0.01 | 134.785 | 0.000 | 0.000 | 0.52 | 7043.17 |
| 6423 | 2015.09.30 11:06 | buy | 3212 | 0.01 | 134.784 | 0.000 | 0.000 | ||
| 6424 | 2015.09.30 11:19 | buy | 3213 | 0.01 | 134.857 | 0.000 | 0.000 | ||
| 6425 | 2015.09.30 11:27 | buy | 3214 | 0.01 | 134.897 | 0.000 | 0.000 | ||
| 6426 | 2015.09.30 11:28 | buy | 3215 | 0.02 | 134.927 | 0.000 | 0.000 | ||
| 6427 | 2015.09.30 11:38 | buy | 3216 | 0.02 | 134.997 | 0.000 | 0.000 | ||
| 6428 | 2015.09.30 11:44 | close | 3216 | 0.02 | 134.978 | 0.000 | 0.000 | -0.35 | 7042.82 |
| 6429 | 2015.09.30 11:44 | close | 3215 | 0.02 | 134.978 | 0.000 | 0.000 | 0.94 | 7043.76 |
| 6430 | 2015.09.30 11:44 | close | 3214 | 0.01 | 134.978 | 0.000 | 0.000 | 0.74 | 7044.50 |
| 6431 | 2015.09.30 11:44 | close | 3213 | 0.01 | 134.978 | 0.000 | 0.000 | 1.11 | 7045.61 |
| 6432 | 2015.09.30 11:44 | close | 3212 | 0.01 | 134.978 | 0.000 | 0.000 | 1.79 | 7047.40 |
| 6433 | 2015.09.30 11:44 | buy | 3217 | 0.01 | 134.981 | 0.000 | 0.000 | ||
| 6434 | 2015.09.30 11:54 | buy | 3218 | 0.01 | 134.933 | 131.483 | 144.983 | ||
| 6435 | 2015.09.30 12:04 | buy | 3219 | 0.01 | 135.054 | 0.000 | 0.000 | ||
| 6436 | 2015.09.30 12:09 | close | 3219 | 0.01 | 135.034 | 0.000 | 0.000 | -0.18 | 7047.22 |
| 6437 | 2015.09.30 12:09 | close | 3218 | 0.01 | 135.034 | 131.483 | 144.983 | 0.93 | 7048.15 |
| 6438 | 2015.09.30 12:09 | close | 3217 | 0.01 | 135.034 | 0.000 | 0.000 | 0.49 | 7048.64 |
| 6439 | 2015.09.30 12:09 | buy | 3220 | 0.01 | 135.037 | 0.000 | 0.000 | ||
| 6440 | 2015.09.30 12:26 | buy | 3221 | 0.01 | 134.989 | 131.539 | 145.039 | ||
| 6441 | 2015.09.30 12:29 | buy | 3222 | 0.01 | 134.938 | 131.538 | 145.038 | ||
| 6442 | 2015.09.30 12:38 | buy | 3223 | 0.02 | 134.889 | 131.539 | 145.039 | ||
| 6443 | 2015.09.30 13:28 | buy | 3224 | 0.02 | 134.839 | 131.539 | 145.039 | ||
| 6444 | 2015.09.30 13:36 | buy | 3225 | 0.03 | 134.789 | 131.539 | 145.039 | ||
| 6445 | 2015.09.30 13:38 | buy | 3226 | 0.07 | 134.739 | 0.000 | 0.000 | ||
| 6446 | 2015.09.30 14:18 | close | 3226 | 0.07 | 134.881 | 0.000 | 0.000 | 9.17 | 7057.81 |
| 6447 | 2015.09.30 14:18 | close | 3225 | 0.03 | 134.881 | 131.539 | 145.039 | 2.55 | 7060.36 |
| 6448 | 2015.09.30 14:18 | close | 3224 | 0.02 | 134.881 | 131.539 | 145.039 | 0.78 | 7061.14 |
| 6449 | 2015.09.30 14:18 | close | 3223 | 0.02 | 134.881 | 131.539 | 145.039 | -0.14 | 7061.00 |
| 6450 | 2015.09.30 14:18 | close | 3222 | 0.01 | 134.881 | 131.538 | 145.038 | -0.52 | 7060.48 |
| 6451 | 2015.09.30 14:18 | close | 3221 | 0.01 | 134.881 | 131.539 | 145.039 | -0.99 | 7059.49 |
| 6452 | 2015.09.30 14:18 | close | 3220 | 0.01 | 134.881 | 0.000 | 0.000 | -1.44 | 7058.05 |
| 6453 | 2015.09.30 14:18 | sell | 3227 | 0.01 | 134.882 | 0.000 | 0.000 | ||
| 6454 | 2015.09.30 14:29 | sell | 3228 | 0.01 | 134.809 | 0.000 | 0.000 | ||
| 6455 | 2015.09.30 14:33 | close | 3228 | 0.01 | 134.825 | 0.000 | 0.000 | -0.15 | 7057.90 |
| 6456 | 2015.09.30 14:33 | close | 3227 | 0.01 | 134.825 | 0.000 | 0.000 | 0.52 | 7058.42 |
| 6457 | 2015.09.30 14:33 | sell | 3229 | 0.01 | 134.822 | 0.000 | 0.000 | ||
| 6458 | 2015.09.30 14:39 | sell | 3230 | 0.01 | 134.749 | 0.000 | 0.000 | ||
| 6459 | 2015.09.30 14:43 | close | 3230 | 0.01 | 134.765 | 0.000 | 0.000 | -0.15 | 7058.27 |
| 6460 | 2015.09.30 14:43 | close | 3229 | 0.01 | 134.765 | 0.000 | 0.000 | 0.53 | 7058.80 |
| 6461 | 2015.09.30 14:43 | sell | 3231 | 0.01 | 134.762 | 0.000 | 0.000 | ||
| 6462 | 2015.09.30 15:18 | sell | 3232 | 0.01 | 134.689 | 0.000 | 0.000 | ||
| 6463 | 2015.09.30 15:19 | sell | 3233 | 0.01 | 134.649 | 0.000 | 0.000 | ||
| 6464 | 2015.09.30 15:24 | close | 3233 | 0.01 | 134.676 | 0.000 | 0.000 | -0.25 | 7058.55 |
| 6465 | 2015.09.30 15:24 | close | 3232 | 0.01 | 134.676 | 0.000 | 0.000 | 0.12 | 7058.67 |
| 6466 | 2015.09.30 15:24 | close | 3231 | 0.01 | 134.676 | 0.000 | 0.000 | 0.79 | 7059.46 |
| 6467 | 2015.09.30 15:24 | sell | 3234 | 0.01 | 134.673 | 0.000 | 0.000 | ||
| 6468 | 2015.09.30 15:27 | sell | 3235 | 0.01 | 134.600 | 0.000 | 0.000 | ||
| 6469 | 2015.09.30 15:29 | sell | 3236 | 0.01 | 134.560 | 0.000 | 0.000 | ||
| 6470 | 2015.09.30 15:36 | sell | 3237 | 0.02 | 134.530 | 0.000 | 0.000 | ||
| 6471 | 2015.09.30 15:38 | sell | 3238 | 0.02 | 134.460 | 0.000 | 0.000 | ||
| 6472 | 2015.09.30 15:43 | close | 3238 | 0.02 | 134.463 | 0.000 | 0.000 | -0.05 | 7059.41 |
| 6473 | 2015.09.30 15:43 | close | 3237 | 0.02 | 134.463 | 0.000 | 0.000 | 1.24 | 7060.65 |
| 6474 | 2015.09.30 15:43 | close | 3236 | 0.01 | 134.463 | 0.000 | 0.000 | 0.89 | 7061.54 |
| 6475 | 2015.09.30 15:43 | close | 3235 | 0.01 | 134.463 | 0.000 | 0.000 | 1.26 | 7062.80 |
| 6476 | 2015.09.30 15:43 | close | 3234 | 0.01 | 134.463 | 0.000 | 0.000 | 1.93 | 7064.73 |
| 6477 | 2015.09.30 15:43 | sell | 3239 | 0.01 | 134.460 | 0.000 | 0.000 | ||
| 6478 | 2015.09.30 15:53 | sell | 3240 | 0.01 | 134.508 | 137.958 | 124.458 | ||
| 6479 | 2015.09.30 16:19 | sell | 3241 | 0.01 | 134.387 | 0.000 | 0.000 | ||
| 6480 | 2015.09.30 16:24 | close | 3241 | 0.01 | 134.407 | 0.000 | 0.000 | -0.18 | 7064.55 |
| 6481 | 2015.09.30 16:24 | close | 3240 | 0.01 | 134.407 | 137.958 | 124.458 | 0.93 | 7065.48 |
| 6482 | 2015.09.30 16:24 | close | 3239 | 0.01 | 134.407 | 0.000 | 0.000 | 0.49 | 7065.97 |
| 6483 | 2015.09.30 16:24 | sell | 3242 | 0.01 | 134.404 | 0.000 | 0.000 | ||
| 6484 | 2015.09.30 16:29 | sell | 3243 | 0.01 | 134.331 | 0.000 | 0.000 | ||
| 6485 | 2015.09.30 16:37 | sell | 3244 | 0.01 | 134.291 | 0.000 | 0.000 | ||
| 6486 | 2015.09.30 16:38 | sell | 3245 | 0.02 | 134.261 | 0.000 | 0.000 | ||
| 6487 | 2015.09.30 16:51 | close | 3245 | 0.02 | 134.281 | 0.000 | 0.000 | -0.36 | 7065.61 |
| 6488 | 2015.09.30 16:51 | close | 3244 | 0.01 | 134.281 | 0.000 | 0.000 | 0.09 | 7065.70 |
| 6489 | 2015.09.30 16:51 | close | 3243 | 0.01 | 134.281 | 0.000 | 0.000 | 0.46 | 7066.16 |
| 6490 | 2015.09.30 16:51 | close | 3242 | 0.01 | 134.281 | 0.000 | 0.000 | 1.13 | 7067.29 |
| 6491 | 2015.09.30 16:51 | sell | 3246 | 0.01 | 134.278 | 0.000 | 0.000 | ||
| 6492 | 2015.09.30 17:08 | sell | 3247 | 0.01 | 134.205 | 0.000 | 0.000 | ||
| 6493 | 2015.09.30 17:11 | close | 3247 | 0.01 | 134.221 | 0.000 | 0.000 | -0.14 | 7067.15 |
| 6494 | 2015.09.30 17:11 | close | 3246 | 0.01 | 134.221 | 0.000 | 0.000 | 0.53 | 7067.68 |
| 6495 | 2015.09.30 17:11 | sell | 3248 | 0.01 | 134.218 | 0.000 | 0.000 | ||
| 6496 | 2015.09.30 17:12 | sell | 3249 | 0.01 | 134.266 | 137.716 | 124.216 | ||
| 6497 | 2015.09.30 17:14 | sell | 3250 | 0.01 | 134.316 | 137.716 | 124.216 | ||
| 6498 | 2015.09.30 17:18 | sell | 3251 | 0.01 | 134.145 | 0.000 | 0.000 | ||
| 6499 | 2015.09.30 17:19 | sell | 3252 | 0.01 | 134.105 | 0.000 | 0.000 | ||
| 6500 | 2015.09.30 17:19 | sell | 3253 | 0.02 | 134.075 | 0.000 | 0.000 | ||
| 6501 | 2015.09.30 17:21 | close | 3253 | 0.02 | 134.089 | 0.000 | 0.000 | -0.26 | 7067.42 |
| 6502 | 2015.09.30 17:21 | close | 3252 | 0.01 | 134.089 | 0.000 | 0.000 | 0.14 | 7067.56 |
| 6503 | 2015.09.30 17:21 | close | 3251 | 0.01 | 134.089 | 0.000 | 0.000 | 0.51 | 7068.07 |
| 6504 | 2015.09.30 17:21 | close | 3250 | 0.01 | 134.089 | 137.716 | 124.216 | 2.09 | 7070.16 |
| 6505 | 2015.09.30 17:21 | close | 3249 | 0.01 | 134.089 | 137.716 | 124.216 | 1.63 | 7071.79 |
| 6506 | 2015.09.30 17:21 | close | 3248 | 0.01 | 134.089 | 0.000 | 0.000 | 1.19 | 7072.98 |
| 6507 | 2015.09.30 17:21 | sell | 3254 | 0.01 | 134.086 | 0.000 | 0.000 | ||
| 6508 | 2015.09.30 17:27 | sell | 3255 | 0.01 | 134.013 | 0.000 | 0.000 | ||
| 6509 | 2015.09.30 17:28 | sell | 3256 | 0.01 | 133.974 | 0.000 | 0.000 | ||
| 6510 | 2015.09.30 17:28 | sell | 3257 | 0.02 | 133.944 | 0.000 | 0.000 | ||
| 6511 | 2015.09.30 17:33 | close | 3257 | 0.02 | 133.932 | 0.000 | 0.000 | 0.22 | 7073.20 |
| 6512 | 2015.09.30 17:33 | close | 3256 | 0.01 | 133.932 | 0.000 | 0.000 | 0.39 | 7073.59 |
| 6513 | 2015.09.30 17:33 | close | 3255 | 0.01 | 133.932 | 0.000 | 0.000 | 0.75 | 7074.34 |
| 6514 | 2015.09.30 17:33 | close | 3254 | 0.01 | 133.932 | 0.000 | 0.000 | 1.42 | 7075.76 |
| 6515 | 2015.09.30 17:33 | sell | 3258 | 0.01 | 133.929 | 0.000 | 0.000 | ||
| 6516 | 2015.09.30 17:36 | sell | 3259 | 0.01 | 133.856 | 0.000 | 0.000 | ||
| 6517 | 2015.09.30 17:37 | sell | 3260 | 0.01 | 133.816 | 0.000 | 0.000 | ||
| 6518 | 2015.09.30 17:37 | sell | 3261 | 0.02 | 133.786 | 0.000 | 0.000 | ||
| 6519 | 2015.09.30 17:38 | sell | 3262 | 0.02 | 133.716 | 0.000 | 0.000 | ||
| 6520 | 2015.09.30 17:39 | sell | 3263 | 0.03 | 133.647 | 0.000 | 0.000 | ||
| 6521 | 2015.09.30 17:40 | close | 3263 | 0.03 | 133.653 | 0.000 | 0.000 | -0.16 | 7075.60 |
| 6522 | 2015.09.30 17:40 | close | 3262 | 0.02 | 133.653 | 0.000 | 0.000 | 1.16 | 7076.76 |
| 6523 | 2015.09.30 17:40 | close | 3261 | 0.02 | 133.653 | 0.000 | 0.000 | 2.45 | 7079.21 |
| 6524 | 2015.09.30 17:40 | close | 3260 | 0.01 | 133.653 | 0.000 | 0.000 | 1.51 | 7080.72 |
| 6525 | 2015.09.30 17:40 | close | 3259 | 0.01 | 133.653 | 0.000 | 0.000 | 1.88 | 7082.60 |
| 6526 | 2015.09.30 17:40 | close | 3258 | 0.01 | 133.653 | 0.000 | 0.000 | 2.55 | 7085.15 |
| 6527 | 2015.09.30 17:40 | sell | 3264 | 0.01 | 133.650 | 0.000 | 0.000 | ||
| 6528 | 2015.09.30 17:42 | sell | 3265 | 0.01 | 133.698 | 137.148 | 123.648 | ||
| 6529 | 2015.09.30 17:44 | sell | 3266 | 0.01 | 133.749 | 137.149 | 123.649 | ||
| 6530 | 2015.09.30 17:52 | sell | 3267 | 0.02 | 133.798 | 137.148 | 123.648 | ||
| 6531 | 2015.09.30 17:54 | sell | 3268 | 0.02 | 133.848 | 137.148 | 123.648 | ||
| 6532 | 2015.09.30 18:12 | sell | 3269 | 0.01 | 133.577 | 0.000 | 0.000 | ||
| 6533 | 2015.09.30 18:17 | close | 3269 | 0.01 | 133.605 | 0.000 | 0.000 | -0.26 | 7084.89 |
| 6534 | 2015.09.30 18:17 | close | 3268 | 0.02 | 133.605 | 137.148 | 123.648 | 4.49 | 7089.38 |
| 6535 | 2015.09.30 18:17 | close | 3267 | 0.02 | 133.605 | 137.148 | 123.648 | 3.56 | 7092.94 |
| 6536 | 2015.09.30 18:17 | close | 3266 | 0.01 | 133.605 | 137.149 | 123.649 | 1.33 | 7094.27 |
| 6537 | 2015.09.30 18:17 | close | 3265 | 0.01 | 133.605 | 137.148 | 123.648 | 0.86 | 7095.13 |
| 6538 | 2015.09.30 18:17 | close | 3264 | 0.01 | 133.605 | 0.000 | 0.000 | 0.42 | 7095.55 |
| 6539 | 2015.09.30 18:17 | sell | 3270 | 0.01 | 133.602 | 0.000 | 0.000 | ||
| 6540 | 2015.09.30 18:19 | sell | 3271 | 0.01 | 133.650 | 137.100 | 123.600 | ||
| 6541 | 2015.09.30 18:29 | sell | 3272 | 0.01 | 133.701 | 137.101 | 123.601 | ||
| 6542 | 2015.09.30 18:39 | sell | 3273 | 0.02 | 133.750 | 137.100 | 123.600 | ||
| 6543 | 2015.09.30 19:38 | sell | 3274 | 0.02 | 133.800 | 137.100 | 123.600 | ||
| 6544 | 2015.09.30 20:18 | sell | 3275 | 0.03 | 133.850 | 137.100 | 123.600 | ||
| 6545 | 2015.09.30 20:26 | sell | 3276 | 0.07 | 133.900 | 0.000 | 0.000 | ||
| 6546 | 2015.09.30 20:36 | sell | 3277 | 0.02 | 133.970 | 137.100 | 123.600 | ||
| 6547 | 2015.09.30 20:39 | sell | 3278 | 0.02 | 134.041 | 137.101 | 123.601 | ||
| 6548 | 2015.10.01 03:18 | close | 3278 | 0.02 | 133.835 | 137.101 | 123.601 | 3.65 | 7099.20 |
| 6549 | 2015.10.01 03:18 | close | 3277 | 0.02 | 133.835 | 137.100 | 123.600 | 2.34 | 7101.54 |
| 6550 | 2015.10.01 03:18 | close | 3276 | 0.07 | 133.835 | 0.000 | 0.000 | 3.68 | 7105.22 |
| 6551 | 2015.10.01 03:18 | close | 3275 | 0.03 | 133.835 | 137.100 | 123.600 | 0.20 | 7105.42 |
| 6552 | 2015.10.01 03:18 | close | 3274 | 0.02 | 133.835 | 137.100 | 123.600 | -0.80 | 7104.62 |
| 6553 | 2015.10.01 03:18 | close | 3273 | 0.02 | 133.835 | 137.100 | 123.600 | -1.72 | 7102.90 |
| 6554 | 2015.10.01 03:18 | close | 3272 | 0.01 | 133.835 | 137.101 | 123.601 | -1.30 | 7101.60 |
| 6555 | 2015.10.01 03:18 | close | 3271 | 0.01 | 133.835 | 137.100 | 123.600 | -1.77 | 7099.82 |
| 6556 | 2015.10.01 03:18 | close | 3270 | 0.01 | 133.835 | 0.000 | 0.000 | -2.22 | 7097.60 |
| 6557 | 2015.10.01 03:18 | sell | 3279 | 0.01 | 133.832 | 0.000 | 0.000 | ||
| 6558 | 2015.10.01 03:28 | sell | 3280 | 0.01 | 133.880 | 137.330 | 123.830 | ||
| 6559 | 2015.10.01 03:39 | sell | 3281 | 0.01 | 133.930 | 137.330 | 123.830 | ||
| 6560 | 2015.10.01 04:17 | close | 3281 | 0.01 | 133.823 | 137.330 | 123.830 | 0.99 | 7098.59 |
| 6561 | 2015.10.01 04:17 | close | 3280 | 0.01 | 133.823 | 137.330 | 123.830 | 0.53 | 7099.12 |
| 6562 | 2015.10.01 04:17 | close | 3279 | 0.01 | 133.823 | 0.000 | 0.000 | 0.09 | 7099.21 |
| 6563 | 2015.10.01 04:17 | buy | 3282 | 0.01 | 133.822 | 0.000 | 0.000 | ||
| 6564 | 2015.10.01 04:28 | buy | 3283 | 0.01 | 133.895 | 0.000 | 0.000 | ||
| 6565 | 2015.10.01 04:37 | buy | 3284 | 0.01 | 133.935 | 0.000 | 0.000 | ||
| 6566 | 2015.10.01 04:39 | buy | 3285 | 0.02 | 133.965 | 0.000 | 0.000 | ||
| 6567 | 2015.10.01 04:43 | close | 3285 | 0.02 | 133.945 | 0.000 | 0.000 | -0.37 | 7098.84 |
| 6568 | 2015.10.01 04:43 | close | 3284 | 0.01 | 133.945 | 0.000 | 0.000 | 0.09 | 7098.93 |
| 6569 | 2015.10.01 04:43 | close | 3283 | 0.01 | 133.945 | 0.000 | 0.000 | 0.46 | 7099.39 |
| 6570 | 2015.10.01 04:43 | close | 3282 | 0.01 | 133.945 | 0.000 | 0.000 | 1.13 | 7100.52 |
| 6571 | 2015.10.01 04:43 | buy | 3286 | 0.01 | 133.948 | 0.000 | 0.000 | ||
| 6572 | 2015.10.01 04:54 | buy | 3287 | 0.01 | 133.900 | 130.450 | 143.950 | ||
| 6573 | 2015.10.01 05:14 | close | 3287 | 0.01 | 133.946 | 130.450 | 143.950 | 0.42 | 7100.94 |
| 6574 | 2015.10.01 05:14 | close | 3286 | 0.01 | 133.946 | 0.000 | 0.000 | -0.02 | 7100.92 |
| 6575 | 2015.10.01 05:14 | buy | 3288 | 0.01 | 133.949 | 0.000 | 0.000 | ||
| 6576 | 2015.10.01 05:17 | buy | 3289 | 0.01 | 134.022 | 0.000 | 0.000 | ||
| 6577 | 2015.10.01 05:19 | buy | 3290 | 0.01 | 134.062 | 0.000 | 0.000 | ||
| 6578 | 2015.10.01 05:26 | buy | 3291 | 0.02 | 134.092 | 0.000 | 0.000 | ||
| 6579 | 2015.10.01 05:36 | buy | 3292 | 0.02 | 134.162 | 0.000 | 0.000 | ||
| 6580 | 2015.10.01 05:39 | buy | 3293 | 0.03 | 134.231 | 0.000 | 0.000 | ||
| 6581 | 2015.10.01 05:40 | close | 3293 | 0.03 | 134.225 | 0.000 | 0.000 | -0.17 | 7100.75 |
| 6582 | 2015.10.01 05:40 | close | 3292 | 0.02 | 134.225 | 0.000 | 0.000 | 1.16 | 7101.91 |
| 6583 | 2015.10.01 05:40 | close | 3291 | 0.02 | 134.225 | 0.000 | 0.000 | 2.45 | 7104.36 |
| 6584 | 2015.10.01 05:40 | close | 3290 | 0.01 | 134.225 | 0.000 | 0.000 | 1.51 | 7105.87 |
| 6585 | 2015.10.01 05:40 | close | 3289 | 0.01 | 134.225 | 0.000 | 0.000 | 1.88 | 7107.75 |
| 6586 | 2015.10.01 05:40 | close | 3288 | 0.01 | 134.225 | 0.000 | 0.000 | 2.55 | 7110.30 |
| 6587 | 2015.10.01 05:40 | buy | 3294 | 0.01 | 134.228 | 0.000 | 0.000 | ||
| 6588 | 2015.10.01 05:44 | buy | 3295 | 0.01 | 134.180 | 130.730 | 144.230 | ||
| 6589 | 2015.10.01 05:54 | buy | 3296 | 0.01 | 134.130 | 130.730 | 144.230 | ||
| 6590 | 2015.10.01 06:27 | buy | 3297 | 0.02 | 134.080 | 130.730 | 144.230 | ||
| 6591 | 2015.10.01 06:36 | buy | 3298 | 0.02 | 134.030 | 130.730 | 144.230 | ||
| 6592 | 2015.10.01 06:38 | buy | 3299 | 0.03 | 133.980 | 130.730 | 144.230 | ||
| 6593 | 2015.10.01 06:39 | buy | 3300 | 0.07 | 133.930 | 0.000 | 0.000 | ||
| 6594 | 2015.10.01 08:18 | close | 3300 | 0.07 | 134.033 | 0.000 | 0.000 | 6.66 | 7116.96 |
| 6595 | 2015.10.01 08:18 | close | 3299 | 0.03 | 134.033 | 130.730 | 144.230 | 1.47 | 7118.43 |
| 6596 | 2015.10.01 08:18 | close | 3298 | 0.02 | 134.033 | 130.730 | 144.230 | 0.05 | 7118.48 |
| 6597 | 2015.10.01 08:18 | close | 3297 | 0.02 | 134.033 | 130.730 | 144.230 | -0.87 | 7117.61 |
| 6598 | 2015.10.01 08:18 | close | 3296 | 0.01 | 134.033 | 130.730 | 144.230 | -0.89 | 7116.72 |
| 6599 | 2015.10.01 08:18 | close | 3295 | 0.01 | 134.033 | 130.730 | 144.230 | -1.35 | 7115.37 |
| 6600 | 2015.10.01 08:18 | close | 3294 | 0.01 | 134.033 | 0.000 | 0.000 | -1.79 | 7113.58 |
| 6601 | 2015.10.01 08:18 | buy | 3301 | 0.01 | 134.036 | 0.000 | 0.000 | ||
| 6602 | 2015.10.01 08:28 | buy | 3302 | 0.01 | 133.988 | 130.538 | 144.038 | ||
| 6603 | 2015.10.01 08:38 | buy | 3303 | 0.01 | 133.937 | 130.537 | 144.037 | ||
| 6604 | 2015.10.01 09:36 | buy | 3304 | 0.02 | 133.888 | 130.538 | 144.038 | ||
| 6605 | 2015.10.01 09:39 | buy | 3305 | 0.02 | 133.837 | 130.537 | 144.037 | ||
| 6606 | 2015.10.01 10:14 | buy | 3306 | 0.03 | 133.788 | 130.538 | 144.038 | ||
| 6607 | 2015.10.01 10:38 | buy | 3307 | 0.01 | 134.109 | 0.000 | 0.000 | ||
| 6608 | 2015.10.01 10:39 | buy | 3308 | 0.01 | 134.149 | 0.000 | 0.000 | ||
| 6609 | 2015.10.01 10:42 | close | 3308 | 0.01 | 134.117 | 0.000 | 0.000 | -0.30 | 7113.28 |
| 6610 | 2015.10.01 10:42 | close | 3307 | 0.01 | 134.117 | 0.000 | 0.000 | 0.07 | 7113.35 |
| 6611 | 2015.10.01 10:42 | close | 3306 | 0.03 | 134.117 | 130.538 | 144.038 | 9.11 | 7122.46 |
| 6612 | 2015.10.01 10:42 | close | 3305 | 0.02 | 134.117 | 130.537 | 144.037 | 5.17 | 7127.63 |
| 6613 | 2015.10.01 10:42 | close | 3304 | 0.02 | 134.117 | 130.538 | 144.038 | 4.22 | 7131.85 |
| 6614 | 2015.10.01 10:42 | close | 3303 | 0.01 | 134.117 | 130.537 | 144.037 | 1.66 | 7133.51 |
| 6615 | 2015.10.01 10:42 | close | 3302 | 0.01 | 134.117 | 130.538 | 144.038 | 1.19 | 7134.70 |
| 6616 | 2015.10.01 10:42 | close | 3301 | 0.01 | 134.117 | 0.000 | 0.000 | 0.75 | 7135.45 |
| 6617 | 2015.10.01 10:42 | sell | 3309 | 0.01 | 134.118 | 0.000 | 0.000 | ||
| 6618 | 2015.10.01 10:53 | sell | 3310 | 0.01 | 134.045 | 0.000 | 0.000 | ||
| 6619 | 2015.10.01 10:55 | sell | 3311 | 0.01 | 133.955 | 0.000 | 0.000 | ||
| 6620 | 2015.10.01 11:00 | sell | 3312 | 0.02 | 133.953 | 0.000 | 0.000 | ||
| 6621 | 2015.10.01 11:00 | close | 3312 | 0.02 | 133.954 | 0.000 | 0.000 | -0.02 | 7135.43 |
| 6622 | 2015.10.01 11:00 | close | 3311 | 0.01 | 133.954 | 0.000 | 0.000 | 0.01 | 7135.44 |
| 6623 | 2015.10.01 11:00 | close | 3310 | 0.01 | 133.954 | 0.000 | 0.000 | 0.84 | 7136.28 |
| 6624 | 2015.10.01 11:00 | close | 3309 | 0.01 | 133.954 | 0.000 | 0.000 | 1.51 | 7137.79 |
| 6625 | 2015.10.01 11:00 | buy | 3313 | 0.01 | 133.955 | 0.000 | 0.000 | ||
| 6626 | 2015.10.01 11:02 | buy | 3314 | 0.01 | 133.907 | 130.457 | 143.957 | ||
| 6627 | 2015.10.01 11:12 | buy | 3315 | 0.01 | 133.857 | 130.457 | 143.957 | ||
| 6628 | 2015.10.01 11:37 | buy | 3316 | 0.01 | 134.028 | 0.000 | 0.000 | ||
| 6629 | 2015.10.01 11:39 | buy | 3317 | 0.01 | 134.068 | 0.000 | 0.000 | ||
| 6630 | 2015.10.01 11:43 | close | 3317 | 0.01 | 134.042 | 0.000 | 0.000 | -0.24 | 7137.55 |
| 6631 | 2015.10.01 11:43 | close | 3316 | 0.01 | 134.042 | 0.000 | 0.000 | 0.13 | 7137.68 |
| 6632 | 2015.10.01 11:43 | close | 3315 | 0.01 | 134.042 | 130.457 | 143.957 | 1.71 | 7139.39 |
| 6633 | 2015.10.01 11:43 | close | 3314 | 0.01 | 134.042 | 130.457 | 143.957 | 1.25 | 7140.64 |
| 6634 | 2015.10.01 11:43 | close | 3313 | 0.01 | 134.042 | 0.000 | 0.000 | 0.80 | 7141.44 |
| 6635 | 2015.10.01 11:43 | buy | 3318 | 0.01 | 134.045 | 0.000 | 0.000 | ||
| 6636 | 2015.10.01 11:54 | buy | 3319 | 0.01 | 133.997 | 130.547 | 144.047 | ||
| 6637 | 2015.10.01 12:27 | buy | 3320 | 0.01 | 133.947 | 130.547 | 144.047 | ||
| 6638 | 2015.10.01 12:29 | buy | 3321 | 0.02 | 133.897 | 130.547 | 144.047 | ||
| 6639 | 2015.10.01 12:37 | buy | 3322 | 0.02 | 133.847 | 130.547 | 144.047 | ||
| 6640 | 2015.10.01 12:39 | buy | 3323 | 0.03 | 133.797 | 130.547 | 144.047 | ||
| 6641 | 2015.10.01 13:17 | close | 3323 | 0.03 | 133.912 | 130.547 | 144.047 | 3.19 | 7144.63 |
| 6642 | 2015.10.01 13:17 | close | 3322 | 0.02 | 133.912 | 130.547 | 144.047 | 1.20 | 7145.83 |
| 6643 | 2015.10.01 13:17 | close | 3321 | 0.02 | 133.912 | 130.547 | 144.047 | 0.28 | 7146.11 |
| 6644 | 2015.10.01 13:17 | close | 3320 | 0.01 | 133.912 | 130.547 | 144.047 | -0.32 | 7145.79 |
| 6645 | 2015.10.01 13:17 | close | 3319 | 0.01 | 133.912 | 130.547 | 144.047 | -0.78 | 7145.01 |
| 6646 | 2015.10.01 13:17 | close | 3318 | 0.01 | 133.912 | 0.000 | 0.000 | -1.23 | 7143.78 |
| 6647 | 2015.10.01 13:17 | sell | 3324 | 0.01 | 133.913 | 0.000 | 0.000 | ||
| 6648 | 2015.10.01 13:27 | sell | 3325 | 0.01 | 133.840 | 0.000 | 0.000 | ||
| 6649 | 2015.10.01 13:29 | sell | 3326 | 0.01 | 133.801 | 0.000 | 0.000 | ||
| 6650 | 2015.10.01 13:37 | sell | 3327 | 0.02 | 133.771 | 0.000 | 0.000 | ||
| 6651 | 2015.10.01 13:51 | close | 3327 | 0.02 | 133.762 | 0.000 | 0.000 | 0.16 | 7143.94 |
| 6652 | 2015.10.01 13:51 | close | 3326 | 0.01 | 133.762 | 0.000 | 0.000 | 0.36 | 7144.30 |
| 6653 | 2015.10.01 13:51 | close | 3325 | 0.01 | 133.762 | 0.000 | 0.000 | 0.72 | 7145.02 |
| 6654 | 2015.10.01 13:51 | close | 3324 | 0.01 | 133.762 | 0.000 | 0.000 | 1.39 | 7146.41 |
| 6655 | 2015.10.01 13:51 | sell | 3328 | 0.01 | 133.759 | 0.000 | 0.000 | ||
| 6656 | 2015.10.01 14:18 | sell | 3329 | 0.01 | 133.686 | 0.000 | 0.000 | ||
| 6657 | 2015.10.01 14:26 | sell | 3330 | 0.01 | 133.646 | 0.000 | 0.000 | ||
| 6658 | 2015.10.01 14:27 | sell | 3331 | 0.02 | 133.616 | 0.000 | 0.000 | ||
| 6659 | 2015.10.01 14:36 | sell | 3332 | 0.02 | 133.546 | 0.000 | 0.000 | ||
| 6660 | 2015.10.01 14:38 | sell | 3333 | 0.03 | 133.476 | 0.000 | 0.000 | ||
| 6661 | 2015.10.01 14:43 | close | 3333 | 0.03 | 133.479 | 0.000 | 0.000 | -0.09 | 7146.32 |
| 6662 | 2015.10.01 14:43 | close | 3332 | 0.02 | 133.479 | 0.000 | 0.000 | 1.23 | 7147.55 |
| 6663 | 2015.10.01 14:43 | close | 3331 | 0.02 | 133.479 | 0.000 | 0.000 | 2.52 | 7150.07 |
| 6664 | 2015.10.01 14:43 | close | 3330 | 0.01 | 133.479 | 0.000 | 0.000 | 1.54 | 7151.61 |
| 6665 | 2015.10.01 14:43 | close | 3329 | 0.01 | 133.479 | 0.000 | 0.000 | 1.91 | 7153.52 |
| 6666 | 2015.10.01 14:43 | close | 3328 | 0.01 | 133.479 | 0.000 | 0.000 | 2.58 | 7156.10 |
| 6667 | 2015.10.01 14:43 | sell | 3334 | 0.01 | 133.476 | 0.000 | 0.000 | ||
| 6668 | 2015.10.01 14:53 | sell | 3335 | 0.01 | 133.524 | 136.974 | 123.474 | ||
| 6669 | 2015.10.01 15:18 | sell | 3336 | 0.01 | 133.574 | 136.974 | 123.474 | ||
| 6670 | 2015.10.01 15:28 | sell | 3337 | 0.02 | 133.624 | 136.974 | 123.474 | ||
| 6671 | 2015.10.01 15:37 | sell | 3338 | 0.02 | 133.674 | 136.974 | 123.474 | ||
| 6672 | 2015.10.01 16:18 | sell | 3339 | 0.03 | 133.724 | 136.974 | 123.474 | ||
| 6673 | 2015.10.01 16:19 | sell | 3340 | 0.07 | 133.774 | 0.000 | 0.000 | ||
| 6674 | 2015.10.01 16:28 | sell | 3341 | 0.02 | 133.844 | 136.974 | 123.474 | ||
| 6675 | 2015.10.01 16:37 | sell | 3342 | 0.02 | 133.915 | 136.975 | 123.475 | ||
| 6676 | 2015.10.01 17:28 | sell | 3343 | 0.03 | 133.984 | 136.974 | 123.474 | ||
| 6677 | 2015.10.01 17:37 | sell | 3344 | 0.03 | 134.054 | 136.974 | 123.474 | ||
| 6678 | 2015.10.01 20:52 | sell | 3345 | 0.07 | 134.124 | 136.974 | 123.474 | ||
| 6679 | 2015.10.01 22:38 | sell | 3346 | 0.12 | 134.195 | 0.000 | 0.000 | ||
| 6680 | 2015.10.02 04:28 | sell | 3347 | 0.05 | 134.294 | 137.004 | 123.474 | ||
| 6681 | 2015.10.02 05:04 | sell | 3348 | 0.05 | 134.394 | 137.004 | 123.474 | ||
| 6682 | 2015.10.02 15:28 | sell | 3349 | 0.06 | 134.494 | 137.004 | 123.474 | ||
| 6683 | 2015.10.02 15:38 | sell | 3350 | 0.12 | 134.695 | 137.005 | 123.475 | ||
| 6684 | 2015.10.02 19:29 | sell | 3351 | 0.20 | 134.794 | 0.000 | 0.000 | ||
| 6685 | 2015.10.05 09:38 | sell | 3352 | 0.07 | 134.924 | 137.004 | 123.474 | ||
| 6686 | 2015.10.05 10:36 | sell | 3353 | 0.07 | 135.054 | 137.004 | 123.474 | ||
| 6687 | 2015.10.05 11:17 | sell | 3354 | 0.08 | 135.184 | 137.004 | 123.474 | ||
| 6688 | 2015.10.05 11:37 | sell | 3355 | 0.08 | 135.314 | 137.004 | 123.474 | ||
| 6689 | 2015.10.05 12:19 | sell | 3356 | 0.15 | 135.445 | 137.005 | 123.475 | ||
| 6690 | 2015.10.05 12:29 | sell | 3357 | 0.30 | 135.574 | 0.000 | 0.000 | ||
| 6691 | 2015.10.05 16:24 | close | 3357 | 0.30 | 134.722 | 0.000 | 0.000 | 235.76 | 7391.86 |
| 6692 | 2015.10.05 16:24 | close | 3356 | 0.15 | 134.722 | 137.005 | 123.475 | 100.03 | 7491.89 |
| 6693 | 2015.10.05 16:24 | close | 3355 | 0.08 | 134.722 | 137.004 | 123.474 | 43.69 | 7535.58 |
| 6694 | 2015.10.05 16:24 | close | 3354 | 0.08 | 134.722 | 137.004 | 123.474 | 34.09 | 7569.67 |
| 6695 | 2015.10.05 16:24 | close | 3353 | 0.07 | 134.722 | 137.004 | 123.474 | 21.43 | 7591.10 |
| 6696 | 2015.10.05 16:24 | close | 3352 | 0.07 | 134.722 | 137.004 | 123.474 | 13.04 | 7604.14 |
| 6697 | 2015.10.05 16:24 | close | 3351 | 0.20 | 134.722 | 0.000 | 0.000 | 12.78 | 7616.92 |
| 6698 | 2015.10.05 16:24 | close | 3350 | 0.12 | 134.722 | 137.005 | 123.475 | -3.29 | 7613.63 |
| 6699 | 2015.10.05 16:24 | close | 3349 | 0.06 | 134.722 | 137.004 | 123.474 | -12.77 | 7600.86 |
| 6700 | 2015.10.05 16:24 | close | 3348 | 0.05 | 134.722 | 137.004 | 123.474 | -15.25 | 7585.61 |
| 6701 | 2015.10.05 16:24 | close | 3347 | 0.05 | 134.722 | 137.004 | 123.474 | -19.86 | 7565.75 |
| 6702 | 2015.10.05 16:24 | close | 3346 | 0.12 | 134.722 | 0.000 | 0.000 | -58.93 | 7506.82 |
| 6703 | 2015.10.05 16:24 | close | 3345 | 0.07 | 134.722 | 136.974 | 123.474 | -38.96 | 7467.86 |
| 6704 | 2015.10.05 16:24 | close | 3344 | 0.03 | 134.722 | 136.974 | 123.474 | -18.63 | 7449.23 |
| 6705 | 2015.10.05 16:24 | close | 3343 | 0.03 | 134.722 | 136.974 | 123.474 | -20.57 | 7428.66 |
| 6706 | 2015.10.05 16:24 | close | 3342 | 0.02 | 134.722 | 136.975 | 123.475 | -14.99 | 7413.67 |
| 6707 | 2015.10.05 16:24 | close | 3341 | 0.02 | 134.722 | 136.974 | 123.474 | -16.30 | 7397.38 |
| 6708 | 2015.10.05 16:24 | close | 3340 | 0.07 | 134.722 | 0.000 | 0.000 | -61.56 | 7335.82 |
| 6709 | 2015.10.05 16:24 | close | 3339 | 0.03 | 134.722 | 136.974 | 123.474 | -27.76 | 7308.06 |
| 6710 | 2015.10.05 16:24 | close | 3338 | 0.02 | 134.722 | 136.974 | 123.474 | -19.44 | 7288.62 |
| 6711 | 2015.10.05 16:24 | close | 3337 | 0.02 | 134.722 | 136.974 | 123.474 | -20.36 | 7268.26 |
| 6712 | 2015.10.05 16:24 | close | 3336 | 0.01 | 134.722 | 136.974 | 123.474 | -10.64 | 7257.62 |
| 6713 | 2015.10.05 16:24 | close | 3335 | 0.01 | 134.722 | 136.974 | 123.474 | -11.10 | 7246.52 |
| 6714 | 2015.10.05 16:24 | close | 3334 | 0.01 | 134.722 | 0.000 | 0.000 | -11.54 | 7234.98 |
| 6715 | 2015.10.05 16:24 | sell | 3358 | 0.01 | 134.719 | 0.000 | 0.000 | ||
| 6716 | 2015.10.05 16:36 | sell | 3359 | 0.01 | 134.767 | 138.217 | 124.717 | ||
| 6717 | 2015.10.05 16:49 | sell | 3360 | 0.01 | 134.817 | 138.217 | 124.717 | ||
| 6718 | 2015.10.05 17:28 | sell | 3361 | 0.02 | 134.867 | 138.217 | 124.717 | ||
| 6719 | 2015.10.05 17:38 | sell | 3362 | 0.02 | 134.917 | 138.217 | 124.717 | ||
| 6720 | 2015.10.05 18:51 | close | 3362 | 0.02 | 134.739 | 138.217 | 124.717 | 3.28 | 7238.26 |
| 6721 | 2015.10.05 18:51 | close | 3361 | 0.02 | 134.739 | 138.217 | 124.717 | 2.36 | 7240.62 |
| 6722 | 2015.10.05 18:51 | close | 3360 | 0.01 | 134.739 | 138.217 | 124.717 | 0.72 | 7241.34 |
| 6723 | 2015.10.05 18:51 | close | 3359 | 0.01 | 134.739 | 138.217 | 124.717 | 0.26 | 7241.60 |
| 6724 | 2015.10.05 18:51 | close | 3358 | 0.01 | 134.739 | 0.000 | 0.000 | -0.18 | 7241.42 |
| 6725 | 2015.10.05 18:51 | buy | 3363 | 0.01 | 134.738 | 0.000 | 0.000 | ||
| 6726 | 2015.10.05 19:27 | buy | 3364 | 0.01 | 134.690 | 131.240 | 144.740 | ||
| 6727 | 2015.10.05 19:36 | buy | 3365 | 0.01 | 134.639 | 131.239 | 144.739 | ||
| 6728 | 2015.10.05 19:38 | buy | 3366 | 0.02 | 134.590 | 131.240 | 144.740 | ||
| 6729 | 2015.10.05 20:13 | buy | 3367 | 0.01 | 134.811 | 0.000 | 0.000 | ||
| 6730 | 2015.10.05 20:17 | close | 3367 | 0.01 | 134.785 | 0.000 | 0.000 | -0.24 | 7241.18 |
| 6731 | 2015.10.05 20:17 | close | 3366 | 0.02 | 134.785 | 131.240 | 144.740 | 3.60 | 7244.78 |
| 6732 | 2015.10.05 20:17 | close | 3365 | 0.01 | 134.785 | 131.239 | 144.739 | 1.35 | 7246.13 |
| 6733 | 2015.10.05 20:17 | close | 3364 | 0.01 | 134.785 | 131.240 | 144.740 | 0.88 | 7247.01 |
| 6734 | 2015.10.05 20:17 | close | 3363 | 0.01 | 134.785 | 0.000 | 0.000 | 0.44 | 7247.45 |
| 6735 | 2015.10.05 20:17 | sell | 3368 | 0.01 | 134.786 | 0.000 | 0.000 | ||
| 6736 | 2015.10.05 20:35 | sell | 3369 | 0.01 | 134.713 | 0.000 | 0.000 | ||
| 6737 | 2015.10.05 20:38 | sell | 3370 | 0.01 | 134.673 | 0.000 | 0.000 | ||
| 6738 | 2015.10.05 20:53 | close | 3370 | 0.01 | 134.700 | 0.000 | 0.000 | -0.25 | 7247.20 |
| 6739 | 2015.10.05 20:53 | close | 3369 | 0.01 | 134.700 | 0.000 | 0.000 | 0.11 | 7247.31 |
| 6740 | 2015.10.05 20:53 | close | 3368 | 0.01 | 134.700 | 0.000 | 0.000 | 0.79 | 7248.10 |
| 6741 | 2015.10.05 20:53 | sell | 3371 | 0.01 | 134.697 | 0.000 | 0.000 | ||
| 6742 | 2015.10.05 21:38 | sell | 3372 | 0.01 | 134.624 | 0.000 | 0.000 | ||
| 6743 | 2015.10.05 21:53 | close | 3372 | 0.01 | 134.640 | 0.000 | 0.000 | -0.15 | 7247.95 |
| 6744 | 2015.10.05 21:53 | close | 3371 | 0.01 | 134.640 | 0.000 | 0.000 | 0.53 | 7248.48 |
| 6745 | 2015.10.05 21:53 | sell | 3373 | 0.01 | 134.637 | 0.000 | 0.000 | ||
| 6746 | 2015.10.05 21:55 | sell | 3374 | 0.01 | 134.692 | 138.142 | 124.642 | ||
| 6747 | 2015.10.05 22:03 | sell | 3375 | 0.01 | 134.735 | 138.135 | 124.635 | ||
| 6748 | 2015.10.05 23:18 | close | 3375 | 0.01 | 134.676 | 138.135 | 124.635 | 0.55 | 7249.03 |
| 6749 | 2015.10.05 23:18 | close | 3374 | 0.01 | 134.676 | 138.142 | 124.642 | 0.15 | 7249.18 |
| 6750 | 2015.10.05 23:18 | close | 3373 | 0.01 | 134.676 | 0.000 | 0.000 | -0.36 | 7248.82 |
| 6751 | 2015.10.05 23:18 | sell | 3376 | 0.01 | 134.673 | 0.000 | 0.000 | ||
| 6752 | 2015.10.05 23:28 | sell | 3377 | 0.01 | 134.721 | 138.171 | 124.671 | ||
| 6753 | 2015.10.05 23:38 | sell | 3378 | 0.01 | 134.772 | 138.172 | 124.672 | ||
| 6754 | 2015.10.06 02:28 | sell | 3379 | 0.02 | 134.821 | 138.171 | 124.671 | ||
| 6755 | 2015.10.06 02:39 | sell | 3380 | 0.02 | 134.871 | 138.171 | 124.671 | ||
| 6756 | 2015.10.06 04:54 | close | 3380 | 0.02 | 134.718 | 138.171 | 124.671 | 2.82 | 7251.64 |
| 6757 | 2015.10.06 04:54 | close | 3379 | 0.02 | 134.718 | 138.171 | 124.671 | 1.90 | 7253.54 |
| 6758 | 2015.10.06 04:54 | close | 3378 | 0.01 | 134.718 | 138.172 | 124.672 | 0.48 | 7254.02 |
| 6759 | 2015.10.06 04:54 | close | 3377 | 0.01 | 134.718 | 138.171 | 124.671 | 0.01 | 7254.02 |
| 6760 | 2015.10.06 04:54 | close | 3376 | 0.01 | 134.718 | 0.000 | 0.000 | -0.43 | 7253.59 |
| 6761 | 2015.10.06 04:54 | sell | 3381 | 0.01 | 134.715 | 0.000 | 0.000 | ||
| 6762 | 2015.10.06 05:03 | sell | 3382 | 0.01 | 134.763 | 138.213 | 124.713 | ||
| 6763 | 2015.10.06 06:14 | sell | 3383 | 0.01 | 134.642 | 0.000 | 0.000 | ||
| 6764 | 2015.10.06 06:16 | close | 3383 | 0.01 | 134.662 | 0.000 | 0.000 | -0.18 | 7253.41 |
| 6765 | 2015.10.06 06:16 | close | 3382 | 0.01 | 134.662 | 138.213 | 124.713 | 0.94 | 7254.35 |
| 6766 | 2015.10.06 06:16 | close | 3381 | 0.01 | 134.662 | 0.000 | 0.000 | 0.49 | 7254.84 |
| 6767 | 2015.10.06 06:16 | sell | 3384 | 0.01 | 134.659 | 0.000 | 0.000 | ||
| 6768 | 2015.10.06 06:27 | sell | 3385 | 0.01 | 134.707 | 138.157 | 124.657 | ||
| 6769 | 2015.10.06 06:39 | sell | 3386 | 0.01 | 134.757 | 138.157 | 124.657 | ||
| 6770 | 2015.10.06 07:27 | close | 3386 | 0.01 | 134.686 | 138.157 | 124.657 | 0.65 | 7255.49 |
| 6771 | 2015.10.06 07:27 | close | 3385 | 0.01 | 134.686 | 138.157 | 124.657 | 0.19 | 7255.68 |
| 6772 | 2015.10.06 07:27 | close | 3384 | 0.01 | 134.686 | 0.000 | 0.000 | -0.25 | 7255.43 |
| 6773 | 2015.10.06 07:27 | buy | 3387 | 0.01 | 134.685 | 0.000 | 0.000 | ||
| 6774 | 2015.10.06 08:19 | close | 3387 | 0.01 | 134.697 | 0.000 | 0.000 | 0.11 | 7255.54 |
| 6775 | 2015.10.06 08:19 | buy | 3388 | 0.01 | 134.700 | 0.000 | 0.000 | ||
| 6776 | 2015.10.06 08:29 | buy | 3389 | 0.01 | 134.652 | 131.202 | 144.702 | ||
| 6777 | 2015.10.06 08:39 | buy | 3390 | 0.01 | 134.602 | 131.202 | 144.702 | ||
| 6778 | 2015.10.06 09:03 | buy | 3391 | 0.02 | 134.552 | 131.202 | 144.702 | ||
| 6779 | 2015.10.06 09:16 | buy | 3392 | 0.02 | 134.502 | 131.202 | 144.702 | ||
| 6780 | 2015.10.06 09:28 | buy | 3393 | 0.03 | 134.452 | 131.202 | 144.702 | ||
| 6781 | 2015.10.06 09:32 | buy | 3394 | 0.07 | 134.402 | 0.000 | 0.000 | ||
| 6782 | 2015.10.06 10:13 | close | 3394 | 0.07 | 134.496 | 0.000 | 0.000 | 6.07 | 7261.61 |
| 6783 | 2015.10.06 10:13 | close | 3393 | 0.03 | 134.496 | 131.202 | 144.702 | 1.22 | 7262.83 |
| 6784 | 2015.10.06 10:13 | close | 3392 | 0.02 | 134.496 | 131.202 | 144.702 | -0.11 | 7262.72 |
| 6785 | 2015.10.06 10:13 | close | 3391 | 0.02 | 134.496 | 131.202 | 144.702 | -1.03 | 7261.69 |
| 6786 | 2015.10.06 10:13 | close | 3390 | 0.01 | 134.496 | 131.202 | 144.702 | -0.98 | 7260.71 |
| 6787 | 2015.10.06 10:13 | close | 3389 | 0.01 | 134.496 | 131.202 | 144.702 | -1.44 | 7259.27 |
| 6788 | 2015.10.06 10:13 | close | 3388 | 0.01 | 134.496 | 0.000 | 0.000 | -1.88 | 7257.39 |
| 6789 | 2015.10.06 10:13 | sell | 3395 | 0.01 | 134.497 | 0.000 | 0.000 | ||
| 6790 | 2015.10.06 10:16 | sell | 3396 | 0.01 | 134.546 | 137.996 | 124.496 | ||
| 6791 | 2015.10.06 10:18 | sell | 3397 | 0.01 | 134.596 | 137.996 | 124.496 | ||
| 6792 | 2015.10.06 10:19 | sell | 3398 | 0.02 | 134.645 | 137.995 | 124.495 | ||
| 6793 | 2015.10.06 10:27 | sell | 3399 | 0.02 | 134.696 | 137.996 | 124.496 | ||
| 6794 | 2015.10.06 10:29 | sell | 3400 | 0.03 | 134.745 | 137.995 | 124.495 | ||
| 6795 | 2015.10.06 10:37 | sell | 3401 | 0.07 | 134.796 | 0.000 | 0.000 | ||
| 6796 | 2015.10.06 11:37 | sell | 3402 | 0.02 | 134.865 | 137.995 | 124.495 | ||
| 6797 | 2015.10.06 13:36 | sell | 3403 | 0.02 | 134.936 | 137.996 | 124.496 | ||
| 6798 | 2015.10.06 14:26 | sell | 3404 | 0.03 | 135.006 | 137.996 | 124.496 | ||
| 6799 | 2015.10.06 14:39 | sell | 3405 | 0.03 | 135.076 | 137.996 | 124.496 | ||
| 6800 | 2015.10.06 15:13 | sell | 3406 | 0.07 | 135.145 | 137.995 | 124.495 | ||
| 6801 | 2015.10.06 17:19 | sell | 3407 | 0.12 | 135.216 | 0.000 | 0.000 | ||
| 6802 | 2015.10.06 17:29 | sell | 3408 | 0.05 | 135.316 | 138.026 | 124.496 | ||
| 6803 | 2015.10.06 18:26 | sell | 3409 | 0.05 | 135.416 | 138.026 | 124.496 | ||
| 6804 | 2015.10.06 18:39 | sell | 3410 | 0.06 | 135.516 | 138.026 | 124.496 | ||
| 6805 | 2015.10.07 10:14 | close | 3410 | 0.06 | 135.030 | 138.026 | 124.496 | 26.75 | 7284.14 |
| 6806 | 2015.10.07 10:14 | close | 3409 | 0.05 | 135.030 | 138.026 | 124.496 | 17.69 | 7301.82 |
| 6807 | 2015.10.07 10:14 | close | 3408 | 0.05 | 135.030 | 138.026 | 124.496 | 13.07 | 7314.89 |
| 6808 | 2015.10.07 10:14 | close | 3407 | 0.12 | 135.030 | 0.000 | 0.000 | 20.28 | 7335.17 |
| 6809 | 2015.10.07 10:14 | close | 3406 | 0.07 | 135.030 | 137.995 | 124.495 | 7.26 | 7342.43 |
| 6810 | 2015.10.07 10:14 | close | 3405 | 0.03 | 135.030 | 137.996 | 124.496 | 1.20 | 7343.62 |
| 6811 | 2015.10.07 10:14 | close | 3404 | 0.03 | 135.030 | 137.996 | 124.496 | -0.74 | 7342.88 |
| 6812 | 2015.10.07 10:14 | close | 3403 | 0.02 | 135.030 | 137.996 | 124.496 | -1.79 | 7341.09 |
| 6813 | 2015.10.07 10:14 | close | 3402 | 0.02 | 135.030 | 137.995 | 124.495 | -3.10 | 7337.99 |
| 6814 | 2015.10.07 10:14 | close | 3401 | 0.07 | 135.030 | 0.000 | 0.000 | -15.28 | 7322.71 |
| 6815 | 2015.10.07 10:14 | close | 3400 | 0.03 | 135.030 | 137.995 | 124.495 | -7.96 | 7314.74 |
| 6816 | 2015.10.07 10:14 | close | 3399 | 0.02 | 135.030 | 137.996 | 124.496 | -6.21 | 7308.53 |
| 6817 | 2015.10.07 10:14 | close | 3398 | 0.02 | 135.030 | 137.995 | 124.495 | -7.15 | 7301.38 |
| 6818 | 2015.10.07 10:14 | close | 3397 | 0.01 | 135.030 | 137.996 | 124.496 | -4.02 | 7297.36 |
| 6819 | 2015.10.07 10:14 | close | 3396 | 0.01 | 135.030 | 137.996 | 124.496 | -4.49 | 7292.86 |
| 6820 | 2015.10.07 10:14 | close | 3395 | 0.01 | 135.030 | 0.000 | 0.000 | -4.94 | 7287.92 |
| 6821 | 2015.10.07 10:14 | sell | 3411 | 0.01 | 135.027 | 0.000 | 0.000 | ||
| 6822 | 2015.10.07 10:18 | sell | 3412 | 0.01 | 134.954 | 0.000 | 0.000 | ||
| 6823 | 2015.10.07 10:26 | sell | 3413 | 0.01 | 134.914 | 0.000 | 0.000 | ||
| 6824 | 2015.10.07 10:27 | sell | 3414 | 0.02 | 134.884 | 0.000 | 0.000 | ||
| 6825 | 2015.10.07 10:36 | sell | 3415 | 0.02 | 134.814 | 0.000 | 0.000 | ||
| 6826 | 2015.10.07 10:39 | sell | 3416 | 0.03 | 134.744 | 0.000 | 0.000 | ||
| 6827 | 2015.10.07 10:41 | close | 3416 | 0.03 | 134.750 | 0.000 | 0.000 | -0.17 | 7287.75 |
| 6828 | 2015.10.07 10:41 | close | 3415 | 0.02 | 134.750 | 0.000 | 0.000 | 1.18 | 7288.93 |
| 6829 | 2015.10.07 10:41 | close | 3414 | 0.02 | 134.750 | 0.000 | 0.000 | 2.47 | 7291.40 |
| 6830 | 2015.10.07 10:41 | close | 3413 | 0.01 | 134.750 | 0.000 | 0.000 | 1.51 | 7292.91 |
| 6831 | 2015.10.07 10:41 | close | 3412 | 0.01 | 134.750 | 0.000 | 0.000 | 1.88 | 7294.79 |
| 6832 | 2015.10.07 10:41 | close | 3411 | 0.01 | 134.750 | 0.000 | 0.000 | 2.55 | 7297.34 |
| 6833 | 2015.10.07 10:41 | sell | 3417 | 0.01 | 134.747 | 0.000 | 0.000 | ||
| 6834 | 2015.10.07 10:52 | sell | 3418 | 0.01 | 134.796 | 138.246 | 124.746 | ||
| 6835 | 2015.10.07 11:19 | sell | 3419 | 0.01 | 134.846 | 138.246 | 124.746 | ||
| 6836 | 2015.10.07 11:28 | sell | 3420 | 0.02 | 134.895 | 138.245 | 124.745 | ||
| 6837 | 2015.10.07 11:38 | sell | 3421 | 0.02 | 134.946 | 138.246 | 124.746 | ||
| 6838 | 2015.10.07 12:54 | close | 3421 | 0.02 | 134.858 | 138.246 | 124.746 | 1.63 | 7298.97 |
| 6839 | 2015.10.07 12:54 | close | 3420 | 0.02 | 134.858 | 138.245 | 124.745 | 0.69 | 7299.66 |
| 6840 | 2015.10.07 12:54 | close | 3419 | 0.01 | 134.858 | 138.246 | 124.746 | -0.11 | 7299.55 |
| 6841 | 2015.10.07 12:54 | close | 3418 | 0.01 | 134.858 | 138.246 | 124.746 | -0.57 | 7298.98 |
| 6842 | 2015.10.07 12:54 | close | 3417 | 0.01 | 134.858 | 0.000 | 0.000 | -1.02 | 7297.96 |
| 6843 | 2015.10.07 12:54 | buy | 3422 | 0.01 | 134.857 | 0.000 | 0.000 | ||
| 6844 | 2015.10.07 13:12 | buy | 3423 | 0.01 | 134.809 | 131.359 | 144.859 | ||
| 6845 | 2015.10.07 13:19 | buy | 3424 | 0.01 | 134.930 | 0.000 | 0.000 | ||
| 6846 | 2015.10.07 13:24 | close | 3424 | 0.01 | 134.910 | 0.000 | 0.000 | -0.18 | 7297.78 |
| 6847 | 2015.10.07 13:24 | close | 3423 | 0.01 | 134.910 | 131.359 | 144.859 | 0.93 | 7298.71 |
| 6848 | 2015.10.07 13:24 | close | 3422 | 0.01 | 134.910 | 0.000 | 0.000 | 0.49 | 7299.20 |
| 6849 | 2015.10.07 13:24 | sell | 3425 | 0.01 | 134.911 | 0.000 | 0.000 | ||
| 6850 | 2015.10.07 13:27 | sell | 3426 | 0.01 | 134.959 | 138.409 | 124.909 | ||
| 6851 | 2015.10.07 13:29 | sell | 3427 | 0.01 | 135.010 | 138.410 | 124.910 | ||
| 6852 | 2015.10.07 13:37 | sell | 3428 | 0.02 | 135.059 | 138.409 | 124.909 | ||
| 6853 | 2015.10.07 13:39 | sell | 3429 | 0.02 | 135.109 | 138.409 | 124.909 | ||
| 6854 | 2015.10.07 14:17 | sell | 3430 | 0.03 | 135.159 | 138.409 | 124.909 | ||
| 6855 | 2015.10.07 14:19 | sell | 3431 | 0.07 | 135.209 | 0.000 | 0.000 | ||
| 6856 | 2015.10.07 14:29 | sell | 3432 | 0.02 | 135.279 | 138.409 | 124.909 | ||
| 6857 | 2015.10.07 14:39 | sell | 3433 | 0.02 | 135.350 | 138.410 | 124.910 | ||
| 6858 | 2015.10.07 15:44 | close | 3433 | 0.02 | 135.078 | 138.410 | 124.910 | 5.02 | 7304.22 |
| 6859 | 2015.10.07 15:44 | close | 3432 | 0.02 | 135.078 | 138.409 | 124.909 | 3.71 | 7307.93 |
| 6860 | 2015.10.07 15:44 | close | 3431 | 0.07 | 135.078 | 0.000 | 0.000 | 8.46 | 7316.39 |
| 6861 | 2015.10.07 15:44 | close | 3430 | 0.03 | 135.078 | 138.409 | 124.909 | 2.25 | 7318.64 |
| 6862 | 2015.10.07 15:44 | close | 3429 | 0.02 | 135.078 | 138.409 | 124.909 | 0.58 | 7319.22 |
| 6863 | 2015.10.07 15:44 | close | 3428 | 0.02 | 135.078 | 138.409 | 124.909 | -0.35 | 7318.87 |
| 6864 | 2015.10.07 15:44 | close | 3427 | 0.01 | 135.078 | 138.410 | 124.910 | -0.63 | 7318.24 |
| 6865 | 2015.10.07 15:44 | close | 3426 | 0.01 | 135.078 | 138.409 | 124.909 | -1.10 | 7317.14 |
| 6866 | 2015.10.07 15:44 | close | 3425 | 0.01 | 135.078 | 0.000 | 0.000 | -1.54 | 7315.60 |
| 6867 | 2015.10.07 15:44 | buy | 3434 | 0.01 | 135.077 | 0.000 | 0.000 | ||
| 6868 | 2015.10.07 15:54 | buy | 3435 | 0.01 | 135.150 | 0.000 | 0.000 | ||
| 6869 | 2015.10.07 15:55 | close | 3435 | 0.01 | 135.063 | 0.000 | 0.000 | -0.80 | 7314.80 |
| 6870 | 2015.10.07 15:55 | close | 3434 | 0.01 | 135.063 | 0.000 | 0.000 | -0.13 | 7314.67 |
| 6871 | 2015.10.07 16:00 | sell | 3436 | 0.01 | 135.062 | 0.000 | 0.000 | ||
| 6872 | 2015.10.07 16:18 | sell | 3437 | 0.01 | 134.989 | 0.000 | 0.000 | ||
| 6873 | 2015.10.07 16:26 | sell | 3438 | 0.01 | 134.950 | 0.000 | 0.000 | ||
| 6874 | 2015.10.07 16:27 | sell | 3439 | 0.02 | 134.920 | 0.000 | 0.000 | ||
| 6875 | 2015.10.07 16:36 | sell | 3440 | 0.02 | 134.850 | 0.000 | 0.000 | ||
| 6876 | 2015.10.07 16:38 | sell | 3441 | 0.03 | 134.780 | 0.000 | 0.000 | ||
| 6877 | 2015.10.07 16:43 | close | 3441 | 0.03 | 134.770 | 0.000 | 0.000 | 0.28 | 7314.95 |
| 6878 | 2015.10.07 16:43 | close | 3440 | 0.02 | 134.770 | 0.000 | 0.000 | 1.48 | 7316.43 |
| 6879 | 2015.10.07 16:43 | close | 3439 | 0.02 | 134.770 | 0.000 | 0.000 | 2.77 | 7319.20 |
| 6880 | 2015.10.07 16:43 | close | 3438 | 0.01 | 134.770 | 0.000 | 0.000 | 1.66 | 7320.86 |
| 6881 | 2015.10.07 16:43 | close | 3437 | 0.01 | 134.770 | 0.000 | 0.000 | 2.02 | 7322.88 |
| 6882 | 2015.10.07 16:43 | close | 3436 | 0.01 | 134.770 | 0.000 | 0.000 | 2.69 | 7325.57 |
| 6883 | 2015.10.07 16:43 | sell | 3442 | 0.01 | 134.767 | 0.000 | 0.000 | ||
| 6884 | 2015.10.07 16:53 | sell | 3443 | 0.01 | 134.815 | 138.265 | 124.765 | ||
| 6885 | 2015.10.07 17:02 | sell | 3444 | 0.01 | 134.694 | 0.000 | 0.000 | ||
| 6886 | 2015.10.07 17:03 | sell | 3445 | 0.01 | 134.654 | 0.000 | 0.000 | ||
| 6887 | 2015.10.07 17:12 | sell | 3446 | 0.02 | 134.624 | 0.000 | 0.000 | ||
| 6888 | 2015.10.07 17:16 | close | 3446 | 0.02 | 134.640 | 0.000 | 0.000 | -0.29 | 7325.28 |
| 6889 | 2015.10.07 17:16 | close | 3445 | 0.01 | 134.640 | 0.000 | 0.000 | 0.13 | 7325.41 |
| 6890 | 2015.10.07 17:16 | close | 3444 | 0.01 | 134.640 | 0.000 | 0.000 | 0.50 | 7325.91 |
| 6891 | 2015.10.07 17:16 | close | 3443 | 0.01 | 134.640 | 138.265 | 124.765 | 1.62 | 7327.53 |
| 6892 | 2015.10.07 17:16 | close | 3442 | 0.01 | 134.640 | 0.000 | 0.000 | 1.17 | 7328.70 |
| 6893 | 2015.10.07 17:16 | sell | 3447 | 0.01 | 134.637 | 0.000 | 0.000 | ||
| 6894 | 2015.10.07 17:18 | sell | 3448 | 0.01 | 134.685 | 138.135 | 124.635 | ||
| 6895 | 2015.10.07 17:27 | sell | 3449 | 0.01 | 134.735 | 138.135 | 124.635 | ||
| 6896 | 2015.10.07 17:29 | sell | 3450 | 0.02 | 134.785 | 138.135 | 124.635 | ||
| 6897 | 2015.10.07 17:38 | sell | 3451 | 0.02 | 134.835 | 138.135 | 124.635 | ||
| 6898 | 2015.10.07 18:29 | sell | 3452 | 0.03 | 134.885 | 138.135 | 124.635 | ||
| 6899 | 2015.10.07 18:38 | sell | 3453 | 0.07 | 134.935 | 0.000 | 0.000 | ||
| 6900 | 2015.10.07 19:53 | close | 3453 | 0.07 | 134.787 | 0.000 | 0.000 | 9.56 | 7338.26 |
| 6901 | 2015.10.07 19:53 | close | 3452 | 0.03 | 134.787 | 138.135 | 124.635 | 2.71 | 7340.97 |
| 6902 | 2015.10.07 19:53 | close | 3451 | 0.02 | 134.787 | 138.135 | 124.635 | 0.88 | 7341.85 |
| 6903 | 2015.10.07 19:53 | close | 3450 | 0.02 | 134.787 | 138.135 | 124.635 | -0.04 | 7341.81 |
| 6904 | 2015.10.07 19:53 | close | 3449 | 0.01 | 134.787 | 138.135 | 124.635 | -0.48 | 7341.33 |
| 6905 | 2015.10.07 19:53 | close | 3448 | 0.01 | 134.787 | 138.135 | 124.635 | -0.94 | 7340.39 |
| 6906 | 2015.10.07 19:53 | close | 3447 | 0.01 | 134.787 | 0.000 | 0.000 | -1.39 | 7339.00 |
| 6907 | 2015.10.07 19:53 | buy | 3454 | 0.01 | 134.786 | 0.000 | 0.000 | ||
| 6908 | 2015.10.07 20:18 | buy | 3455 | 0.01 | 134.859 | 0.000 | 0.000 | ||
| 6909 | 2015.10.07 20:27 | buy | 3456 | 0.01 | 134.899 | 0.000 | 0.000 | ||
| 6910 | 2015.10.07 20:29 | buy | 3457 | 0.02 | 134.929 | 0.000 | 0.000 | ||
| 6911 | 2015.10.07 20:53 | close | 3457 | 0.02 | 134.922 | 0.000 | 0.000 | -0.13 | 7338.87 |
| 6912 | 2015.10.07 20:53 | close | 3456 | 0.01 | 134.922 | 0.000 | 0.000 | 0.21 | 7339.08 |
| 6913 | 2015.10.07 20:53 | close | 3455 | 0.01 | 134.922 | 0.000 | 0.000 | 0.58 | 7339.66 |
| 6914 | 2015.10.07 20:53 | close | 3454 | 0.01 | 134.922 | 0.000 | 0.000 | 1.26 | 7340.92 |
| 6915 | 2015.10.07 20:53 | sell | 3458 | 0.01 | 134.923 | 0.000 | 0.000 | ||
| 6916 | 2015.10.07 21:14 | sell | 3459 | 0.01 | 134.971 | 138.421 | 124.921 | ||
| 6917 | 2015.10.07 21:36 | sell | 3460 | 0.01 | 134.850 | 0.000 | 0.000 | ||
| 6918 | 2015.10.07 21:38 | sell | 3461 | 0.01 | 134.810 | 0.000 | 0.000 | ||
| 6919 | 2015.10.07 21:53 | close | 3461 | 0.01 | 134.834 | 0.000 | 0.000 | -0.22 | 7340.70 |
| 6920 | 2015.10.07 21:53 | close | 3460 | 0.01 | 134.834 | 0.000 | 0.000 | 0.15 | 7340.85 |
| 6921 | 2015.10.07 21:53 | close | 3459 | 0.01 | 134.834 | 138.421 | 124.921 | 1.26 | 7342.11 |
| 6922 | 2015.10.07 21:53 | close | 3458 | 0.01 | 134.834 | 0.000 | 0.000 | 0.82 | 7342.93 |
| 6923 | 2015.10.07 21:53 | buy | 3462 | 0.01 | 134.833 | 0.000 | 0.000 | ||
| 6924 | 2015.10.07 21:55 | buy | 3463 | 0.01 | 134.924 | 0.000 | 0.000 | ||
| 6925 | 2015.10.07 22:04 | buy | 3464 | 0.01 | 134.945 | 0.000 | 0.000 | ||
| 6926 | 2015.10.07 22:08 | close | 3464 | 0.01 | 134.939 | 0.000 | 0.000 | -0.05 | 7342.88 |
| 6927 | 2015.10.07 22:08 | close | 3463 | 0.01 | 134.939 | 0.000 | 0.000 | 0.14 | 7343.02 |
| 6928 | 2015.10.07 22:08 | close | 3462 | 0.01 | 134.939 | 0.000 | 0.000 | 0.98 | 7344.00 |
| 6929 | 2015.10.07 22:08 | sell | 3465 | 0.01 | 134.940 | 0.000 | 0.000 | ||
| 6930 | 2015.10.07 22:37 | sell | 3466 | 0.01 | 134.867 | 0.000 | 0.000 | ||
| 6931 | 2015.10.07 22:54 | close | 3466 | 0.01 | 134.883 | 0.000 | 0.000 | -0.14 | 7343.86 |
| 6932 | 2015.10.07 22:54 | close | 3465 | 0.01 | 134.883 | 0.000 | 0.000 | 0.53 | 7344.39 |
| 6933 | 2015.10.07 22:54 | sell | 3467 | 0.01 | 134.880 | 0.000 | 0.000 | ||
| 6934 | 2015.10.07 23:37 | sell | 3468 | 0.01 | 134.807 | 0.000 | 0.000 | ||
| 6935 | 2015.10.07 23:53 | close | 3468 | 0.01 | 134.823 | 0.000 | 0.000 | -0.15 | 7344.24 |
| 6936 | 2015.10.07 23:53 | close | 3467 | 0.01 | 134.823 | 0.000 | 0.000 | 0.53 | 7344.77 |
| 6937 | 2015.10.07 23:53 | sell | 3469 | 0.01 | 134.820 | 0.000 | 0.000 | ||
| 6938 | 2015.10.08 00:14 | sell | 3470 | 0.01 | 134.868 | 138.318 | 124.818 | ||
| 6939 | 2015.10.08 00:54 | close | 3470 | 0.01 | 134.836 | 138.318 | 124.818 | 0.29 | 7345.06 |
| 6940 | 2015.10.08 00:54 | close | 3469 | 0.01 | 134.836 | 0.000 | 0.000 | -0.22 | 7344.83 |
| 6941 | 2015.10.08 01:00 | sell | 3471 | 0.01 | 134.833 | 0.000 | 0.000 | ||
| 6942 | 2015.10.08 02:38 | sell | 3472 | 0.01 | 134.760 | 0.000 | 0.000 | ||
| 6943 | 2015.10.08 02:53 | close | 3472 | 0.01 | 134.776 | 0.000 | 0.000 | -0.15 | 7344.68 |
| 6944 | 2015.10.08 02:53 | close | 3471 | 0.01 | 134.776 | 0.000 | 0.000 | 0.52 | 7345.20 |
| 6945 | 2015.10.08 02:53 | sell | 3473 | 0.01 | 134.773 | 0.000 | 0.000 | ||
| 6946 | 2015.10.08 03:18 | close | 3473 | 0.01 | 134.762 | 0.000 | 0.000 | 0.10 | 7345.30 |
| 6947 | 2015.10.08 03:18 | sell | 3474 | 0.01 | 134.759 | 0.000 | 0.000 | ||
| 6948 | 2015.10.08 03:27 | sell | 3475 | 0.01 | 134.807 | 138.257 | 124.757 | ||
| 6949 | 2015.10.08 03:37 | sell | 3476 | 0.01 | 134.857 | 138.257 | 124.757 | ||
| 6950 | 2015.10.08 04:04 | sell | 3477 | 0.02 | 134.907 | 138.257 | 124.757 | ||
| 6951 | 2015.10.08 04:18 | sell | 3478 | 0.02 | 134.957 | 138.257 | 124.757 | ||
| 6952 | 2015.10.08 09:53 | close | 3478 | 0.02 | 134.770 | 138.257 | 124.757 | 3.45 | 7348.75 |
| 6953 | 2015.10.08 09:53 | close | 3477 | 0.02 | 134.770 | 138.257 | 124.757 | 2.53 | 7351.28 |
| 6954 | 2015.10.08 09:53 | close | 3476 | 0.01 | 134.770 | 138.257 | 124.757 | 0.80 | 7352.08 |
| 6955 | 2015.10.08 09:53 | close | 3475 | 0.01 | 134.770 | 138.257 | 124.757 | 0.34 | 7352.42 |
| 6956 | 2015.10.08 09:53 | close | 3474 | 0.01 | 134.770 | 0.000 | 0.000 | -0.10 | 7352.32 |
| 6957 | 2015.10.08 09:53 | sell | 3479 | 0.01 | 134.767 | 0.000 | 0.000 | ||
| 6958 | 2015.10.08 09:55 | sell | 3480 | 0.01 | 134.858 | 138.308 | 124.808 | ||
| 6959 | 2015.10.08 10:00 | sell | 3481 | 0.01 | 134.865 | 138.265 | 124.765 | ||
| 6960 | 2015.10.08 10:07 | sell | 3482 | 0.02 | 134.915 | 138.265 | 124.765 | ||
| 6961 | 2015.10.08 10:17 | sell | 3483 | 0.02 | 134.965 | 138.265 | 124.765 | ||
| 6962 | 2015.10.08 10:18 | sell | 3484 | 0.03 | 135.015 | 138.265 | 124.765 | ||
| 6963 | 2015.10.08 10:26 | sell | 3485 | 0.07 | 135.065 | 0.000 | 0.000 | ||
| 6964 | 2015.10.08 10:28 | sell | 3486 | 0.02 | 135.135 | 138.265 | 124.765 | ||
| 6965 | 2015.10.08 10:36 | sell | 3487 | 0.02 | 135.205 | 138.265 | 124.765 | ||
| 6966 | 2015.10.08 10:38 | sell | 3488 | 0.03 | 135.275 | 138.265 | 124.765 | ||
| 6967 | 2015.10.08 11:14 | sell | 3489 | 0.03 | 135.345 | 138.265 | 124.765 | ||
| 6968 | 2015.10.08 12:36 | sell | 3490 | 0.07 | 135.415 | 138.265 | 124.765 | ||
| 6969 | 2015.10.08 15:43 | close | 3490 | 0.07 | 134.841 | 138.265 | 124.765 | 37.06 | 7389.38 |
| 6970 | 2015.10.08 15:43 | close | 3489 | 0.03 | 134.841 | 138.265 | 124.765 | 13.94 | 7403.32 |
| 6971 | 2015.10.08 15:43 | close | 3488 | 0.03 | 134.841 | 138.265 | 124.765 | 12.01 | 7415.33 |
| 6972 | 2015.10.08 15:43 | close | 3487 | 0.02 | 134.841 | 138.265 | 124.765 | 6.72 | 7422.05 |
| 6973 | 2015.10.08 15:43 | close | 3486 | 0.02 | 134.841 | 138.265 | 124.765 | 5.42 | 7427.47 |
| 6974 | 2015.10.08 15:43 | close | 3485 | 0.07 | 134.841 | 0.000 | 0.000 | 14.46 | 7441.93 |
| 6975 | 2015.10.08 15:43 | close | 3484 | 0.03 | 134.841 | 138.265 | 124.765 | 4.81 | 7446.74 |
| 6976 | 2015.10.08 15:43 | close | 3483 | 0.02 | 134.841 | 138.265 | 124.765 | 2.29 | 7449.03 |
| 6977 | 2015.10.08 15:43 | close | 3482 | 0.02 | 134.841 | 138.265 | 124.765 | 1.37 | 7450.40 |
| 6978 | 2015.10.08 15:43 | close | 3481 | 0.01 | 134.841 | 138.265 | 124.765 | 0.22 | 7450.62 |
| 6979 | 2015.10.08 15:43 | close | 3480 | 0.01 | 134.841 | 138.308 | 124.808 | 0.15 | 7450.77 |
| 6980 | 2015.10.08 15:43 | close | 3479 | 0.01 | 134.841 | 0.000 | 0.000 | -0.69 | 7450.08 |
| 6981 | 2015.10.08 15:43 | sell | 3491 | 0.01 | 134.838 | 0.000 | 0.000 | ||
| 6982 | 2015.10.08 15:52 | sell | 3492 | 0.01 | 134.886 | 138.336 | 124.836 | ||
| 6983 | 2015.10.08 15:55 | sell | 3493 | 0.01 | 134.971 | 138.371 | 124.871 | ||
| 6984 | 2015.10.08 16:01 | sell | 3494 | 0.02 | 134.986 | 138.336 | 124.836 | ||
| 6985 | 2015.10.08 16:52 | close | 3494 | 0.02 | 134.871 | 138.336 | 124.836 | 2.13 | 7452.21 |
| 6986 | 2015.10.08 16:52 | close | 3493 | 0.01 | 134.871 | 138.371 | 124.871 | 0.92 | 7453.13 |
| 6987 | 2015.10.08 16:52 | close | 3492 | 0.01 | 134.871 | 138.336 | 124.836 | 0.14 | 7453.27 |
| 6988 | 2015.10.08 16:52 | close | 3491 | 0.01 | 134.871 | 0.000 | 0.000 | -0.30 | 7452.97 |
| 6989 | 2015.10.08 16:52 | sell | 3495 | 0.01 | 134.868 | 0.000 | 0.000 | ||
| 6990 | 2015.10.08 17:17 | sell | 3496 | 0.01 | 134.916 | 138.366 | 124.866 | ||
| 6991 | 2015.10.08 17:18 | sell | 3497 | 0.01 | 134.966 | 138.366 | 124.866 | ||
| 6992 | 2015.10.08 17:27 | sell | 3498 | 0.02 | 135.016 | 138.366 | 124.866 | ||
| 6993 | 2015.10.08 17:29 | sell | 3499 | 0.02 | 135.066 | 138.366 | 124.866 | ||
| 6994 | 2015.10.08 17:37 | sell | 3500 | 0.03 | 135.116 | 138.366 | 124.866 | ||
| 6995 | 2015.10.08 17:39 | sell | 3501 | 0.07 | 135.166 | 0.000 | 0.000 | ||
| 6996 | 2015.10.08 18:26 | sell | 3502 | 0.02 | 135.236 | 138.366 | 124.866 | ||
| 6997 | 2015.10.08 18:37 | sell | 3503 | 0.02 | 135.306 | 138.366 | 124.866 | ||
| 6998 | 2015.10.08 20:36 | sell | 3504 | 0.03 | 135.376 | 138.366 | 124.866 | ||
| 6999 | 2015.10.08 21:02 | sell | 3505 | 0.03 | 135.446 | 138.366 | 124.866 | ||
| 7000 | 2015.10.08 21:04 | sell | 3506 | 0.07 | 135.516 | 138.366 | 124.866 | ||
| 7001 | 2015.10.08 21:42 | close | 3506 | 0.07 | 135.181 | 138.366 | 124.866 | 21.63 | 7474.60 |
| 7002 | 2015.10.08 21:42 | close | 3505 | 0.03 | 135.181 | 138.366 | 124.866 | 7.34 | 7481.94 |
| 7003 | 2015.10.08 21:42 | close | 3504 | 0.03 | 135.181 | 138.366 | 124.866 | 5.40 | 7487.34 |
| 7004 | 2015.10.08 21:42 | close | 3503 | 0.02 | 135.181 | 138.366 | 124.866 | 2.31 | 7489.65 |
| 7005 | 2015.10.08 21:42 | close | 3502 | 0.02 | 135.181 | 138.366 | 124.866 | 1.02 | 7490.67 |
| 7006 | 2015.10.08 21:42 | close | 3501 | 0.07 | 135.181 | 0.000 | 0.000 | -0.97 | 7489.70 |
| 7007 | 2015.10.08 21:42 | close | 3500 | 0.03 | 135.181 | 138.366 | 124.866 | -1.79 | 7487.91 |
| 7008 | 2015.10.08 21:42 | close | 3499 | 0.02 | 135.181 | 138.366 | 124.866 | -2.12 | 7485.79 |
| 7009 | 2015.10.08 21:42 | close | 3498 | 0.02 | 135.181 | 138.366 | 124.866 | -3.04 | 7482.75 |
| 7010 | 2015.10.08 21:42 | close | 3497 | 0.01 | 135.181 | 138.366 | 124.866 | -1.98 | 7480.77 |
| 7011 | 2015.10.08 21:42 | close | 3496 | 0.01 | 135.181 | 138.366 | 124.866 | -2.44 | 7478.33 |
| 7012 | 2015.10.08 21:42 | close | 3495 | 0.01 | 135.181 | 0.000 | 0.000 | -2.89 | 7475.44 |
| 7013 | 2015.10.08 21:43 | buy | 3507 | 0.01 | 135.180 | 0.000 | 0.000 | ||
| 7014 | 2015.10.08 21:53 | buy | 3508 | 0.01 | 135.253 | 0.000 | 0.000 | ||
| 7015 | 2015.10.08 21:54 | buy | 3509 | 0.01 | 135.293 | 0.000 | 0.000 | ||
| 7016 | 2015.10.08 21:55 | close | 3509 | 0.01 | 135.248 | 0.000 | 0.000 | -0.41 | 7475.03 |
| 7017 | 2015.10.08 21:55 | close | 3508 | 0.01 | 135.248 | 0.000 | 0.000 | -0.04 | 7474.99 |
| 7018 | 2015.10.08 21:55 | close | 3507 | 0.01 | 135.248 | 0.000 | 0.000 | 0.63 | 7475.62 |
| 7019 | 2015.10.08 22:00 | sell | 3510 | 0.01 | 135.249 | 0.000 | 0.000 | ||
| 7020 | 2015.10.08 22:37 | sell | 3511 | 0.01 | 135.176 | 0.000 | 0.000 | ||
| 7021 | 2015.10.08 22:54 | close | 3511 | 0.01 | 135.192 | 0.000 | 0.000 | -0.14 | 7475.48 |
| 7022 | 2015.10.08 22:54 | close | 3510 | 0.01 | 135.192 | 0.000 | 0.000 | 0.53 | 7476.01 |
| 7023 | 2015.10.08 22:54 | sell | 3512 | 0.01 | 135.189 | 0.000 | 0.000 | ||
| 7024 | 2015.10.08 23:39 | sell | 3513 | 0.01 | 135.237 | 138.687 | 125.187 | ||
| 7025 | 2015.10.09 01:35 | sell | 3514 | 0.01 | 135.287 | 138.687 | 125.187 | ||
| 7026 | 2015.10.09 01:50 | sell | 3515 | 0.02 | 135.337 | 138.687 | 125.187 | ||
| 7027 | 2015.10.09 02:04 | sell | 3516 | 0.02 | 135.387 | 138.687 | 125.187 | ||
| 7028 | 2015.10.09 04:37 | sell | 3517 | 0.01 | 135.116 | 0.000 | 0.000 | ||
| 7029 | 2015.10.09 04:38 | sell | 3518 | 0.01 | 135.076 | 0.000 | 0.000 | ||
| 7030 | 2015.10.09 04:39 | sell | 3519 | 0.02 | 135.046 | 0.000 | 0.000 | ||
| 7031 | 2015.10.09 04:41 | close | 3519 | 0.02 | 135.059 | 0.000 | 0.000 | -0.24 | 7475.77 |
| 7032 | 2015.10.09 04:41 | close | 3518 | 0.01 | 135.059 | 0.000 | 0.000 | 0.15 | 7475.92 |
| 7033 | 2015.10.09 04:41 | close | 3517 | 0.01 | 135.059 | 0.000 | 0.000 | 0.52 | 7476.44 |
| 7034 | 2015.10.09 04:41 | close | 3516 | 0.02 | 135.059 | 138.687 | 125.187 | 6.05 | 7482.49 |
| 7035 | 2015.10.09 04:41 | close | 3515 | 0.02 | 135.059 | 138.687 | 125.187 | 5.13 | 7487.62 |
| 7036 | 2015.10.09 04:41 | close | 3514 | 0.01 | 135.059 | 138.687 | 125.187 | 2.10 | 7489.72 |
| 7037 | 2015.10.09 04:41 | close | 3513 | 0.01 | 135.059 | 138.687 | 125.187 | 1.62 | 7491.34 |
| 7038 | 2015.10.09 04:41 | close | 3512 | 0.01 | 135.059 | 0.000 | 0.000 | 1.18 | 7492.51 |
| 7039 | 2015.10.09 04:41 | sell | 3520 | 0.01 | 135.056 | 0.000 | 0.000 | ||
| 7040 | 2015.10.09 04:52 | sell | 3521 | 0.01 | 135.104 | 138.554 | 125.054 | ||
| 7041 | 2015.10.09 04:55 | sell | 3522 | 0.01 | 135.249 | 138.649 | 125.149 | ||
| 7042 | 2015.10.09 05:00 | sell | 3523 | 0.02 | 135.249 | 138.599 | 125.099 | ||
| 7043 | 2015.10.09 05:28 | sell | 3524 | 0.02 | 135.255 | 138.555 | 125.055 | ||
| 7044 | 2015.10.09 06:29 | sell | 3525 | 0.03 | 135.304 | 138.554 | 125.054 | ||
| 7045 | 2015.10.09 07:26 | sell | 3526 | 0.07 | 135.354 | 0.000 | 0.000 | ||
| 7046 | 2015.10.09 08:19 | sell | 3527 | 0.02 | 135.424 | 138.554 | 125.054 | ||
| 7047 | 2015.10.09 08:38 | sell | 3528 | 0.02 | 135.495 | 138.555 | 125.055 | ||
| 7048 | 2015.10.09 09:37 | sell | 3529 | 0.03 | 135.565 | 138.555 | 125.055 | ||
| 7049 | 2015.10.09 10:08 | sell | 3530 | 0.03 | 135.635 | 138.555 | 125.055 | ||
| 7050 | 2015.10.09 10:17 | sell | 3531 | 0.07 | 135.704 | 138.554 | 125.054 | ||
| 7051 | 2015.10.09 10:18 | sell | 3532 | 0.12 | 135.775 | 0.000 | 0.000 | ||
| 7052 | 2015.10.09 10:26 | sell | 3533 | 0.05 | 135.875 | 138.585 | 125.055 | ||
| 7053 | 2015.10.09 10:28 | sell | 3534 | 0.05 | 135.975 | 138.585 | 125.055 | ||
| 7054 | 2015.10.09 10:29 | sell | 3535 | 0.06 | 136.074 | 138.584 | 125.054 | ||
| 7055 | 2015.10.09 10:39 | sell | 3536 | 0.12 | 136.275 | 138.585 | 125.055 | ||
| 7056 | 2015.10.09 13:19 | sell | 3537 | 0.20 | 136.375 | 0.000 | 0.000 | ||
| 7057 | 2015.10.09 13:28 | sell | 3538 | 0.07 | 136.505 | 138.585 | 125.055 | ||
| 7058 | 2015.10.09 13:38 | sell | 3539 | 0.07 | 136.635 | 138.585 | 125.055 | ||
| 7059 | 2015.10.09 15:39 | sell | 3540 | 0.08 | 136.764 | 138.584 | 125.054 | ||
| 7060 | 2015.10.09 19:37 | sell | 3541 | 0.08 | 136.894 | 138.584 | 125.054 | ||
| 7061 | 2015.10.13 12:16 | close | 3541 | 0.08 | 136.048 | 138.584 | 125.054 | 62.02 | 7554.54 |
| 7062 | 2015.10.13 12:16 | close | 3540 | 0.08 | 136.048 | 138.584 | 125.054 | 52.43 | 7606.97 |
| 7063 | 2015.10.13 12:16 | close | 3539 | 0.07 | 136.048 | 138.585 | 125.055 | 37.55 | 7644.52 |
| 7064 | 2015.10.13 12:16 | close | 3538 | 0.07 | 136.048 | 138.585 | 125.055 | 29.16 | 7673.68 |
| 7065 | 2015.10.13 12:16 | close | 3537 | 0.20 | 136.048 | 0.000 | 0.000 | 59.33 | 7733.01 |
| 7066 | 2015.10.13 12:16 | close | 3536 | 0.12 | 136.048 | 138.585 | 125.055 | 24.52 | 7757.53 |
| 7067 | 2015.10.13 12:16 | close | 3535 | 0.06 | 136.048 | 138.584 | 125.054 | 1.13 | 7758.67 |
| 7068 | 2015.10.13 12:16 | close | 3534 | 0.05 | 136.048 | 138.585 | 125.055 | -3.62 | 7755.05 |
| 7069 | 2015.10.13 12:16 | close | 3533 | 0.05 | 136.048 | 138.585 | 125.055 | -8.23 | 7746.82 |
| 7070 | 2015.10.13 12:16 | close | 3532 | 0.12 | 136.048 | 0.000 | 0.000 | -30.81 | 7716.01 |
| 7071 | 2015.10.13 12:16 | close | 3531 | 0.07 | 136.048 | 138.554 | 125.054 | -22.56 | 7693.46 |
| 7072 | 2015.10.13 12:16 | close | 3530 | 0.03 | 136.048 | 138.555 | 125.055 | -11.57 | 7681.89 |
| 7073 | 2015.10.13 12:16 | close | 3529 | 0.03 | 136.048 | 138.555 | 125.055 | -13.51 | 7668.38 |
| 7074 | 2015.10.13 12:16 | close | 3528 | 0.02 | 136.048 | 138.555 | 125.055 | -10.31 | 7658.07 |
| 7075 | 2015.10.13 12:16 | close | 3527 | 0.02 | 136.048 | 138.554 | 125.054 | -11.62 | 7646.45 |
| 7076 | 2015.10.13 12:16 | close | 3526 | 0.07 | 136.048 | 0.000 | 0.000 | -45.15 | 7601.30 |
| 7077 | 2015.10.13 12:16 | close | 3525 | 0.03 | 136.048 | 138.554 | 125.054 | -20.73 | 7580.57 |
| 7078 | 2015.10.13 12:16 | close | 3524 | 0.02 | 136.048 | 138.555 | 125.055 | -14.73 | 7565.84 |
| 7079 | 2015.10.13 12:16 | close | 3523 | 0.02 | 136.048 | 138.599 | 125.099 | -14.84 | 7551.00 |
| 7080 | 2015.10.13 12:16 | close | 3522 | 0.01 | 136.048 | 138.649 | 125.149 | -7.42 | 7543.58 |
| 7081 | 2015.10.13 12:16 | close | 3521 | 0.01 | 136.048 | 138.554 | 125.054 | -8.76 | 7534.82 |
| 7082 | 2015.10.13 12:16 | close | 3520 | 0.01 | 136.048 | 0.000 | 0.000 | -9.20 | 7525.62 |
| 7083 | 2015.10.13 12:16 | sell | 3542 | 0.01 | 136.045 | 0.000 | 0.000 | ||
| 7084 | 2015.10.13 12:18 | sell | 3543 | 0.01 | 136.093 | 139.543 | 126.043 | ||
| 7085 | 2015.10.13 12:19 | sell | 3544 | 0.01 | 136.143 | 139.543 | 126.043 | ||
| 7086 | 2015.10.13 12:27 | sell | 3545 | 0.02 | 136.193 | 139.543 | 126.043 | ||
| 7087 | 2015.10.13 12:29 | sell | 3546 | 0.02 | 136.243 | 139.543 | 126.043 | ||
| 7088 | 2015.10.13 12:37 | sell | 3547 | 0.03 | 136.293 | 139.543 | 126.043 | ||
| 7089 | 2015.10.13 12:39 | sell | 3548 | 0.07 | 136.343 | 0.000 | 0.000 | ||
| 7090 | 2015.10.13 13:16 | close | 3548 | 0.07 | 136.115 | 0.000 | 0.000 | 14.72 | 7540.34 |
| 7091 | 2015.10.13 13:16 | close | 3547 | 0.03 | 136.115 | 139.543 | 126.043 | 4.92 | 7545.26 |
| 7092 | 2015.10.13 13:16 | close | 3546 | 0.02 | 136.115 | 139.543 | 126.043 | 2.36 | 7547.62 |
| 7093 | 2015.10.13 13:16 | close | 3545 | 0.02 | 136.115 | 139.543 | 126.043 | 1.44 | 7549.06 |
| 7094 | 2015.10.13 13:16 | close | 3544 | 0.01 | 136.115 | 139.543 | 126.043 | 0.25 | 7549.31 |
| 7095 | 2015.10.13 13:16 | close | 3543 | 0.01 | 136.115 | 139.543 | 126.043 | -0.21 | 7549.10 |
| 7096 | 2015.10.13 13:16 | close | 3542 | 0.01 | 136.115 | 0.000 | 0.000 | -0.65 | 7548.45 |
| 7097 | 2015.10.13 13:16 | buy | 3549 | 0.01 | 136.114 | 0.000 | 0.000 | ||
| 7098 | 2015.10.13 13:19 | buy | 3550 | 0.01 | 136.187 | 0.000 | 0.000 | ||
| 7099 | 2015.10.13 13:24 | close | 3550 | 0.01 | 136.171 | 0.000 | 0.000 | -0.15 | 7548.30 |
| 7100 | 2015.10.13 13:24 | close | 3549 | 0.01 | 136.171 | 0.000 | 0.000 | 0.53 | 7548.83 |
| 7101 | 2015.10.13 13:24 | buy | 3551 | 0.01 | 136.174 | 0.000 | 0.000 | ||
| 7102 | 2015.10.13 13:28 | buy | 3552 | 0.01 | 136.247 | 0.000 | 0.000 | ||
| 7103 | 2015.10.13 13:36 | buy | 3553 | 0.01 | 136.287 | 0.000 | 0.000 | ||
| 7104 | 2015.10.13 13:37 | buy | 3554 | 0.02 | 136.317 | 0.000 | 0.000 | ||
| 7105 | 2015.10.13 13:44 | close | 3554 | 0.02 | 136.309 | 0.000 | 0.000 | -0.14 | 7548.69 |
| 7106 | 2015.10.13 13:44 | close | 3553 | 0.01 | 136.309 | 0.000 | 0.000 | 0.20 | 7548.89 |
| 7107 | 2015.10.13 13:44 | close | 3552 | 0.01 | 136.309 | 0.000 | 0.000 | 0.57 | 7549.46 |
| 7108 | 2015.10.13 13:44 | close | 3551 | 0.01 | 136.309 | 0.000 | 0.000 | 1.24 | 7550.70 |
| 7109 | 2015.10.13 13:44 | buy | 3555 | 0.01 | 136.312 | 0.000 | 0.000 | ||
| 7110 | 2015.10.13 13:54 | buy | 3556 | 0.01 | 136.264 | 132.814 | 146.314 | ||
| 7111 | 2015.10.13 14:37 | buy | 3557 | 0.01 | 136.214 | 132.814 | 146.314 | ||
| 7112 | 2015.10.13 15:02 | buy | 3558 | 0.02 | 136.164 | 132.814 | 146.314 | ||
| 7113 | 2015.10.13 15:13 | buy | 3559 | 0.02 | 136.114 | 132.814 | 146.314 | ||
| 7114 | 2015.10.13 15:52 | close | 3559 | 0.02 | 136.287 | 132.814 | 146.314 | 3.19 | 7553.89 |
| 7115 | 2015.10.13 15:52 | close | 3558 | 0.02 | 136.287 | 132.814 | 146.314 | 2.27 | 7556.16 |
| 7116 | 2015.10.13 15:52 | close | 3557 | 0.01 | 136.287 | 132.814 | 146.314 | 0.67 | 7556.83 |
| 7117 | 2015.10.13 15:52 | close | 3556 | 0.01 | 136.287 | 132.814 | 146.314 | 0.21 | 7557.04 |
| 7118 | 2015.10.13 15:52 | close | 3555 | 0.01 | 136.287 | 0.000 | 0.000 | -0.23 | 7556.81 |
| 7119 | 2015.10.13 15:52 | sell | 3560 | 0.01 | 136.288 | 0.000 | 0.000 | ||
| 7120 | 2015.10.13 16:02 | close | 3560 | 0.01 | 136.275 | 0.000 | 0.000 | 0.12 | 7556.93 |
| 7121 | 2015.10.13 16:02 | buy | 3561 | 0.01 | 136.274 | 0.000 | 0.000 | ||
| 7122 | 2015.10.13 16:28 | buy | 3562 | 0.01 | 136.226 | 132.776 | 146.276 | ||
| 7123 | 2015.10.13 16:37 | buy | 3563 | 0.01 | 136.175 | 132.775 | 146.275 | ||
| 7124 | 2015.10.13 17:03 | buy | 3564 | 0.02 | 136.126 | 132.776 | 146.276 | ||
| 7125 | 2015.10.13 17:52 | close | 3564 | 0.02 | 136.279 | 132.776 | 146.276 | 2.82 | 7559.75 |
| 7126 | 2015.10.13 17:52 | close | 3563 | 0.01 | 136.279 | 132.775 | 146.275 | 0.96 | 7560.71 |
| 7127 | 2015.10.13 17:52 | close | 3562 | 0.01 | 136.279 | 132.776 | 146.276 | 0.49 | 7561.20 |
| 7128 | 2015.10.13 17:52 | close | 3561 | 0.01 | 136.279 | 0.000 | 0.000 | 0.05 | 7561.25 |
| 7129 | 2015.10.13 17:52 | sell | 3565 | 0.01 | 136.280 | 0.000 | 0.000 | ||
| 7130 | 2015.10.13 18:28 | sell | 3566 | 0.01 | 136.328 | 139.778 | 126.278 | ||
| 7131 | 2015.10.13 18:39 | sell | 3567 | 0.01 | 136.379 | 139.779 | 126.279 | ||
| 7132 | 2015.10.13 19:37 | sell | 3568 | 0.02 | 136.428 | 139.778 | 126.278 | ||
| 7133 | 2015.10.13 20:54 | close | 3568 | 0.02 | 136.322 | 139.778 | 126.278 | 1.95 | 7563.20 |
| 7134 | 2015.10.13 20:54 | close | 3567 | 0.01 | 136.322 | 139.779 | 126.279 | 0.53 | 7563.73 |
| 7135 | 2015.10.13 20:54 | close | 3566 | 0.01 | 136.322 | 139.778 | 126.278 | 0.06 | 7563.79 |
| 7136 | 2015.10.13 20:54 | close | 3565 | 0.01 | 136.322 | 0.000 | 0.000 | -0.38 | 7563.41 |
| 7137 | 2015.10.13 20:54 | buy | 3569 | 0.01 | 136.321 | 0.000 | 0.000 | ||
| 7138 | 2015.10.13 21:36 | buy | 3570 | 0.01 | 136.394 | 0.000 | 0.000 | ||
| 7139 | 2015.10.13 21:54 | close | 3570 | 0.01 | 136.378 | 0.000 | 0.000 | -0.15 | 7563.26 |
| 7140 | 2015.10.13 21:54 | close | 3569 | 0.01 | 136.378 | 0.000 | 0.000 | 0.53 | 7563.79 |
| 7141 | 2015.10.13 21:54 | sell | 3571 | 0.01 | 136.379 | 0.000 | 0.000 | ||
| 7142 | 2015.10.13 22:38 | sell | 3572 | 0.01 | 136.306 | 0.000 | 0.000 | ||
| 7143 | 2015.10.13 22:53 | close | 3572 | 0.01 | 136.322 | 0.000 | 0.000 | -0.14 | 7563.65 |
| 7144 | 2015.10.13 22:53 | close | 3571 | 0.01 | 136.322 | 0.000 | 0.000 | 0.53 | 7564.18 |
| 7145 | 2015.10.13 22:53 | buy | 3573 | 0.01 | 136.321 | 0.000 | 0.000 | ||
| 7146 | 2015.10.13 23:27 | buy | 3574 | 0.01 | 136.273 | 132.823 | 146.323 | ||
| 7147 | 2015.10.13 23:38 | buy | 3575 | 0.01 | 136.222 | 132.822 | 146.322 | ||
| 7148 | 2015.10.14 00:53 | close | 3575 | 0.01 | 136.310 | 132.822 | 146.322 | 0.77 | 7564.96 |
| 7149 | 2015.10.14 00:53 | close | 3574 | 0.01 | 136.310 | 132.823 | 146.323 | 0.30 | 7565.26 |
| 7150 | 2015.10.14 00:53 | close | 3573 | 0.01 | 136.310 | 0.000 | 0.000 | -0.14 | 7565.12 |
| 7151 | 2015.10.14 00:53 | sell | 3576 | 0.01 | 136.311 | 0.000 | 0.000 | ||
| 7152 | 2015.10.14 01:04 | sell | 3577 | 0.01 | 136.238 | 0.000 | 0.000 | ||
| 7153 | 2015.10.14 01:17 | close | 3577 | 0.01 | 136.254 | 0.000 | 0.000 | -0.15 | 7564.97 |
| 7154 | 2015.10.14 01:17 | close | 3576 | 0.01 | 136.254 | 0.000 | 0.000 | 0.52 | 7565.49 |
| 7155 | 2015.10.14 01:17 | buy | 3578 | 0.01 | 136.253 | 0.000 | 0.000 | ||
| 7156 | 2015.10.14 01:36 | buy | 3579 | 0.01 | 136.326 | 0.000 | 0.000 | ||
| 7157 | 2015.10.14 01:54 | close | 3579 | 0.01 | 136.310 | 0.000 | 0.000 | -0.15 | 7565.34 |
| 7158 | 2015.10.14 01:54 | close | 3578 | 0.01 | 136.310 | 0.000 | 0.000 | 0.52 | 7565.86 |
| 7159 | 2015.10.14 01:54 | buy | 3580 | 0.01 | 136.313 | 0.000 | 0.000 | ||
| 7160 | 2015.10.14 03:27 | buy | 3581 | 0.01 | 136.265 | 132.815 | 146.315 | ||
| 7161 | 2015.10.14 03:37 | buy | 3582 | 0.01 | 136.215 | 132.815 | 146.315 | ||
| 7162 | 2015.10.14 04:02 | buy | 3583 | 0.02 | 136.165 | 132.815 | 146.315 | ||
| 7163 | 2015.10.14 06:26 | close | 3583 | 0.02 | 136.292 | 132.815 | 146.315 | 2.34 | 7568.20 |
| 7164 | 2015.10.14 06:26 | close | 3582 | 0.01 | 136.292 | 132.815 | 146.315 | 0.72 | 7568.92 |
| 7165 | 2015.10.14 06:26 | close | 3581 | 0.01 | 136.292 | 132.815 | 146.315 | 0.25 | 7569.17 |
| 7166 | 2015.10.14 06:26 | close | 3580 | 0.01 | 136.292 | 0.000 | 0.000 | -0.19 | 7568.98 |
| 7167 | 2015.10.14 06:26 | buy | 3584 | 0.01 | 136.295 | 0.000 | 0.000 | ||
| 7168 | 2015.10.14 06:37 | buy | 3585 | 0.01 | 136.247 | 132.797 | 146.297 | ||
| 7169 | 2015.10.14 08:14 | buy | 3586 | 0.01 | 136.197 | 132.797 | 146.297 | ||
| 7170 | 2015.10.14 08:53 | close | 3586 | 0.01 | 136.310 | 132.797 | 146.297 | 1.04 | 7570.02 |
| 7171 | 2015.10.14 08:53 | close | 3585 | 0.01 | 136.310 | 132.797 | 146.297 | 0.58 | 7570.60 |
| 7172 | 2015.10.14 08:53 | close | 3584 | 0.01 | 136.310 | 0.000 | 0.000 | 0.14 | 7570.74 |
| 7173 | 2015.10.14 08:53 | sell | 3587 | 0.01 | 136.311 | 0.000 | 0.000 | ||
| 7174 | 2015.10.14 09:17 | sell | 3588 | 0.01 | 136.359 | 139.809 | 126.309 | ||
| 7175 | 2015.10.14 09:19 | sell | 3589 | 0.01 | 136.410 | 139.810 | 126.310 | ||
| 7176 | 2015.10.14 09:29 | sell | 3590 | 0.02 | 136.459 | 139.809 | 126.309 | ||
| 7177 | 2015.10.14 09:38 | sell | 3591 | 0.02 | 136.510 | 139.810 | 126.310 | ||
| 7178 | 2015.10.14 10:36 | sell | 3592 | 0.03 | 136.559 | 139.809 | 126.309 | ||
| 7179 | 2015.10.14 11:44 | close | 3592 | 0.03 | 136.295 | 139.809 | 126.309 | 7.31 | 7578.05 |
| 7180 | 2015.10.14 11:44 | close | 3591 | 0.02 | 136.295 | 139.810 | 126.310 | 3.96 | 7582.01 |
| 7181 | 2015.10.14 11:44 | close | 3590 | 0.02 | 136.295 | 139.809 | 126.309 | 3.02 | 7585.03 |
| 7182 | 2015.10.14 11:44 | close | 3589 | 0.01 | 136.295 | 139.810 | 126.310 | 1.06 | 7586.09 |
| 7183 | 2015.10.14 11:44 | close | 3588 | 0.01 | 136.295 | 139.809 | 126.309 | 0.59 | 7586.68 |
| 7184 | 2015.10.14 11:44 | close | 3587 | 0.01 | 136.295 | 0.000 | 0.000 | 0.15 | 7586.83 |
| 7185 | 2015.10.14 11:44 | buy | 3593 | 0.01 | 136.294 | 0.000 | 0.000 | ||
| 7186 | 2015.10.14 11:55 | close | 3593 | 0.01 | 136.246 | 0.000 | 0.000 | -0.44 | 7586.39 |
| 7187 | 2015.10.14 12:00 | sell | 3594 | 0.01 | 136.248 | 0.000 | 0.000 | ||
| 7188 | 2015.10.14 12:19 | sell | 3595 | 0.01 | 136.296 | 139.746 | 126.246 | ||
| 7189 | 2015.10.14 12:29 | sell | 3596 | 0.01 | 136.346 | 139.746 | 126.246 | ||
| 7190 | 2015.10.14 12:39 | sell | 3597 | 0.02 | 136.396 | 139.746 | 126.246 | ||
| 7191 | 2015.10.14 14:18 | close | 3597 | 0.02 | 136.239 | 139.746 | 126.246 | 2.89 | 7589.28 |
| 7192 | 2015.10.14 14:18 | close | 3596 | 0.01 | 136.239 | 139.746 | 126.246 | 0.98 | 7590.26 |
| 7193 | 2015.10.14 14:18 | close | 3595 | 0.01 | 136.239 | 139.746 | 126.246 | 0.52 | 7590.78 |
| 7194 | 2015.10.14 14:18 | close | 3594 | 0.01 | 136.239 | 0.000 | 0.000 | 0.08 | 7590.86 |
| 7195 | 2015.10.14 14:18 | sell | 3598 | 0.01 | 136.236 | 0.000 | 0.000 | ||
| 7196 | 2015.10.14 14:27 | sell | 3599 | 0.01 | 136.284 | 139.734 | 126.234 | ||
| 7197 | 2015.10.14 14:37 | sell | 3600 | 0.01 | 136.334 | 139.734 | 126.234 | ||
| 7198 | 2015.10.14 15:17 | sell | 3601 | 0.02 | 136.384 | 139.734 | 126.234 | ||
| 7199 | 2015.10.14 15:19 | sell | 3602 | 0.02 | 136.434 | 139.734 | 126.234 | ||
| 7200 | 2015.10.14 15:28 | sell | 3603 | 0.03 | 136.484 | 139.734 | 126.234 | ||
| 7201 | 2015.10.14 15:36 | sell | 3604 | 0.07 | 136.534 | 0.000 | 0.000 | ||
| 7202 | 2015.10.14 16:51 | close | 3604 | 0.07 | 136.348 | 0.000 | 0.000 | 12.01 | 7602.87 |
| 7203 | 2015.10.14 16:51 | close | 3603 | 0.03 | 136.348 | 139.734 | 126.234 | 3.77 | 7606.64 |
| 7204 | 2015.10.14 16:51 | close | 3602 | 0.02 | 136.348 | 139.734 | 126.234 | 1.59 | 7608.23 |
| 7205 | 2015.10.14 16:51 | close | 3601 | 0.02 | 136.348 | 139.734 | 126.234 | 0.66 | 7608.89 |
| 7206 | 2015.10.14 16:51 | close | 3600 | 0.01 | 136.348 | 139.734 | 126.234 | -0.12 | 7608.77 |
| 7207 | 2015.10.14 16:51 | close | 3599 | 0.01 | 136.348 | 139.734 | 126.234 | -0.59 | 7608.18 |
| 7208 | 2015.10.14 16:51 | close | 3598 | 0.01 | 136.348 | 0.000 | 0.000 | -1.03 | 7607.15 |
| 7209 | 2015.10.14 16:51 | buy | 3605 | 0.01 | 136.347 | 0.000 | 0.000 | ||
| 7210 | 2015.10.14 17:03 | buy | 3606 | 0.01 | 136.420 | 0.000 | 0.000 | ||
| 7211 | 2015.10.14 17:14 | buy | 3607 | 0.01 | 136.460 | 0.000 | 0.000 | ||
| 7212 | 2015.10.14 17:17 | close | 3607 | 0.01 | 136.433 | 0.000 | 0.000 | -0.25 | 7606.90 |
| 7213 | 2015.10.14 17:17 | close | 3606 | 0.01 | 136.433 | 0.000 | 0.000 | 0.12 | 7607.02 |
| 7214 | 2015.10.14 17:17 | close | 3605 | 0.01 | 136.433 | 0.000 | 0.000 | 0.80 | 7607.82 |
| 7215 | 2015.10.14 17:17 | sell | 3608 | 0.01 | 136.434 | 0.000 | 0.000 | ||
| 7216 | 2015.10.14 17:29 | sell | 3609 | 0.01 | 136.361 | 0.000 | 0.000 | ||
| 7217 | 2015.10.14 17:38 | sell | 3610 | 0.01 | 136.321 | 0.000 | 0.000 | ||
| 7218 | 2015.10.14 17:53 | close | 3610 | 0.01 | 136.347 | 0.000 | 0.000 | -0.24 | 7607.58 |
| 7219 | 2015.10.14 17:53 | close | 3609 | 0.01 | 136.347 | 0.000 | 0.000 | 0.12 | 7607.70 |
| 7220 | 2015.10.14 17:53 | close | 3608 | 0.01 | 136.347 | 0.000 | 0.000 | 0.80 | 7608.50 |
| 7221 | 2015.10.14 17:53 | sell | 3611 | 0.01 | 136.344 | 0.000 | 0.000 | ||
| 7222 | 2015.10.14 18:14 | sell | 3612 | 0.01 | 136.392 | 139.842 | 126.342 | ||
| 7223 | 2015.10.14 18:38 | sell | 3613 | 0.01 | 136.271 | 0.000 | 0.000 | ||
| 7224 | 2015.10.14 18:53 | close | 3613 | 0.01 | 136.291 | 0.000 | 0.000 | -0.19 | 7608.31 |
| 7225 | 2015.10.14 18:53 | close | 3612 | 0.01 | 136.291 | 139.842 | 126.342 | 0.93 | 7609.24 |
| 7226 | 2015.10.14 18:53 | close | 3611 | 0.01 | 136.291 | 0.000 | 0.000 | 0.49 | 7609.73 |
| 7227 | 2015.10.14 18:53 | sell | 3614 | 0.01 | 136.288 | 0.000 | 0.000 | ||
| 7228 | 2015.10.14 19:28 | sell | 3615 | 0.01 | 136.336 | 139.786 | 126.286 | ||
| 7229 | 2015.10.14 20:01 | sell | 3616 | 0.01 | 136.387 | 139.787 | 126.287 | ||
| 7230 | 2015.10.14 21:04 | sell | 3617 | 0.01 | 136.215 | 0.000 | 0.000 | ||
| 7231 | 2015.10.14 21:17 | close | 3617 | 0.01 | 136.237 | 0.000 | 0.000 | -0.20 | 7609.53 |
| 7232 | 2015.10.14 21:17 | close | 3616 | 0.01 | 136.237 | 139.787 | 126.287 | 1.38 | 7610.91 |
| 7233 | 2015.10.14 21:17 | close | 3615 | 0.01 | 136.237 | 139.786 | 126.286 | 0.91 | 7611.82 |
| 7234 | 2015.10.14 21:17 | close | 3614 | 0.01 | 136.237 | 0.000 | 0.000 | 0.47 | 7612.29 |
| 7235 | 2015.10.14 21:17 | sell | 3618 | 0.01 | 136.234 | 0.000 | 0.000 | ||
| 7236 | 2015.10.14 21:19 | sell | 3619 | 0.01 | 136.282 | 139.732 | 126.232 | ||
| 7237 | 2015.10.14 21:29 | sell | 3620 | 0.01 | 136.333 | 139.733 | 126.233 | ||
| 7238 | 2015.10.14 21:38 | sell | 3621 | 0.02 | 136.382 | 139.732 | 126.232 | ||
| 7239 | 2015.10.14 22:04 | sell | 3622 | 0.02 | 136.433 | 139.733 | 126.233 | ||
| 7240 | 2015.10.14 22:53 | close | 3622 | 0.02 | 136.323 | 139.733 | 126.233 | 2.03 | 7614.32 |
| 7241 | 2015.10.14 22:53 | close | 3621 | 0.02 | 136.323 | 139.732 | 126.232 | 1.09 | 7615.41 |
| 7242 | 2015.10.14 22:53 | close | 3620 | 0.01 | 136.323 | 139.733 | 126.233 | 0.10 | 7615.51 |
| 7243 | 2015.10.14 22:53 | close | 3619 | 0.01 | 136.323 | 139.732 | 126.232 | -0.37 | 7615.14 |
| 7244 | 2015.10.14 22:53 | close | 3618 | 0.01 | 136.323 | 0.000 | 0.000 | -0.82 | 7614.32 |
| 7245 | 2015.10.14 22:53 | buy | 3623 | 0.01 | 136.322 | 0.000 | 0.000 | ||
| 7246 | 2015.10.14 23:03 | buy | 3624 | 0.01 | 136.274 | 132.824 | 146.324 | ||
| 7247 | 2015.10.14 23:54 | close | 3624 | 0.01 | 136.334 | 132.824 | 146.324 | 0.56 | 7614.88 |
| 7248 | 2015.10.14 23:54 | close | 3623 | 0.01 | 136.334 | 0.000 | 0.000 | 0.11 | 7614.99 |
| 7249 | 2015.10.14 23:54 | sell | 3625 | 0.01 | 136.335 | 0.000 | 0.000 | ||
| 7250 | 2015.10.15 00:39 | sell | 3626 | 0.01 | 136.383 | 139.833 | 126.333 | ||
| 7251 | 2015.10.15 01:27 | close | 3626 | 0.01 | 136.347 | 139.833 | 126.333 | 0.33 | 7615.32 |
| 7252 | 2015.10.15 01:27 | close | 3625 | 0.01 | 136.347 | 0.000 | 0.000 | -0.19 | 7615.12 |
| 7253 | 2015.10.15 01:27 | buy | 3627 | 0.01 | 136.346 | 0.000 | 0.000 | ||
| 7254 | 2015.10.15 02:31 | buy | 3628 | 0.01 | 136.298 | 132.848 | 146.348 | ||
| 7255 | 2015.10.15 03:27 | buy | 3629 | 0.01 | 136.419 | 0.000 | 0.000 | ||
| 7256 | 2015.10.15 03:29 | buy | 3630 | 0.01 | 136.459 | 0.000 | 0.000 | ||
| 7257 | 2015.10.15 03:36 | buy | 3631 | 0.02 | 136.489 | 0.000 | 0.000 | ||
| 7258 | 2015.10.15 03:44 | close | 3631 | 0.02 | 136.501 | 0.000 | 0.000 | 0.22 | 7615.34 |
| 7259 | 2015.10.15 03:44 | close | 3630 | 0.01 | 136.501 | 0.000 | 0.000 | 0.39 | 7615.73 |
| 7260 | 2015.10.15 03:44 | close | 3629 | 0.01 | 136.501 | 0.000 | 0.000 | 0.76 | 7616.49 |
| 7261 | 2015.10.15 03:44 | close | 3628 | 0.01 | 136.501 | 132.848 | 146.348 | 1.88 | 7618.37 |
| 7262 | 2015.10.15 03:44 | close | 3627 | 0.01 | 136.501 | 0.000 | 0.000 | 1.43 | 7619.80 |
| 7263 | 2015.10.15 03:44 | sell | 3632 | 0.01 | 136.502 | 0.000 | 0.000 | ||
| 7264 | 2015.10.15 03:55 | sell | 3633 | 0.01 | 136.396 | 0.000 | 0.000 | ||
| 7265 | 2015.10.15 04:00 | close | 3633 | 0.01 | 136.399 | 0.000 | 0.000 | -0.02 | 7619.78 |
| 7266 | 2015.10.15 04:00 | close | 3632 | 0.01 | 136.399 | 0.000 | 0.000 | 0.95 | 7620.73 |
| 7267 | 2015.10.15 04:00 | buy | 3634 | 0.01 | 136.398 | 0.000 | 0.000 | ||
| 7268 | 2015.10.15 04:19 | buy | 3635 | 0.01 | 136.471 | 0.000 | 0.000 | ||
| 7269 | 2015.10.15 04:27 | buy | 3636 | 0.01 | 136.510 | 0.000 | 0.000 | ||
| 7270 | 2015.10.15 04:28 | buy | 3637 | 0.02 | 136.540 | 0.000 | 0.000 | ||
| 7271 | 2015.10.15 04:38 | buy | 3638 | 0.02 | 136.610 | 0.000 | 0.000 | ||
| 7272 | 2015.10.15 04:44 | close | 3638 | 0.02 | 136.591 | 0.000 | 0.000 | -0.35 | 7620.38 |
| 7273 | 2015.10.15 04:44 | close | 3637 | 0.02 | 136.591 | 0.000 | 0.000 | 0.94 | 7621.32 |
| 7274 | 2015.10.15 04:44 | close | 3636 | 0.01 | 136.591 | 0.000 | 0.000 | 0.75 | 7622.07 |
| 7275 | 2015.10.15 04:44 | close | 3635 | 0.01 | 136.591 | 0.000 | 0.000 | 1.11 | 7623.18 |
| 7276 | 2015.10.15 04:44 | close | 3634 | 0.01 | 136.591 | 0.000 | 0.000 | 1.78 | 7624.96 |
| 7277 | 2015.10.15 04:44 | buy | 3639 | 0.01 | 136.594 | 0.000 | 0.000 | ||
| 7278 | 2015.10.15 04:54 | buy | 3640 | 0.01 | 136.546 | 133.096 | 146.596 | ||
| 7279 | 2015.10.15 05:29 | buy | 3641 | 0.01 | 136.667 | 0.000 | 0.000 | ||
| 7280 | 2015.10.15 05:38 | buy | 3642 | 0.01 | 136.707 | 0.000 | 0.000 | ||
| 7281 | 2015.10.15 05:52 | close | 3642 | 0.01 | 136.681 | 0.000 | 0.000 | -0.24 | 7624.72 |
| 7282 | 2015.10.15 05:52 | close | 3641 | 0.01 | 136.681 | 0.000 | 0.000 | 0.13 | 7624.85 |
| 7283 | 2015.10.15 05:52 | close | 3640 | 0.01 | 136.681 | 133.096 | 146.596 | 1.25 | 7626.10 |
| 7284 | 2015.10.15 05:52 | close | 3639 | 0.01 | 136.681 | 0.000 | 0.000 | 0.81 | 7626.91 |
| 7285 | 2015.10.15 05:52 | buy | 3643 | 0.01 | 136.684 | 0.000 | 0.000 | ||
| 7286 | 2015.10.15 07:19 | buy | 3644 | 0.01 | 136.636 | 133.186 | 146.686 | ||
| 7287 | 2015.10.15 07:37 | buy | 3645 | 0.01 | 136.585 | 133.185 | 146.685 | ||
| 7288 | 2015.10.15 08:37 | buy | 3646 | 0.02 | 136.536 | 133.186 | 146.686 | ||
| 7289 | 2015.10.15 09:19 | buy | 3647 | 0.02 | 136.485 | 133.185 | 146.685 | ||
| 7290 | 2015.10.15 09:28 | buy | 3648 | 0.03 | 136.436 | 133.186 | 146.686 | ||
| 7291 | 2015.10.15 09:36 | buy | 3649 | 0.07 | 136.386 | 0.000 | 0.000 | ||
| 7292 | 2015.10.15 09:39 | buy | 3650 | 0.02 | 136.316 | 133.186 | 146.686 | ||
| 7293 | 2015.10.15 10:04 | buy | 3651 | 0.02 | 136.245 | 133.185 | 146.685 | ||
| 7294 | 2015.10.15 10:07 | buy | 3652 | 0.03 | 136.175 | 133.185 | 146.685 | ||
| 7295 | 2015.10.15 10:17 | buy | 3653 | 0.03 | 136.105 | 133.185 | 146.685 | ||
| 7296 | 2015.10.15 10:18 | buy | 3654 | 0.07 | 136.036 | 133.186 | 146.686 | ||
| 7297 | 2015.10.15 10:19 | buy | 3655 | 0.12 | 135.965 | 0.000 | 0.000 | ||
| 7298 | 2015.10.15 10:27 | buy | 3656 | 0.05 | 135.865 | 133.155 | 146.685 | ||
| 7299 | 2015.10.15 10:28 | buy | 3657 | 0.05 | 135.765 | 133.155 | 146.685 | ||
| 7300 | 2015.10.15 10:29 | buy | 3658 | 0.06 | 135.666 | 133.156 | 146.686 | ||
| 7301 | 2015.10.15 10:36 | buy | 3659 | 0.06 | 135.566 | 133.156 | 146.686 | ||
| 7302 | 2015.10.15 10:37 | buy | 3660 | 0.12 | 135.465 | 133.155 | 146.685 | ||
| 7303 | 2015.10.15 10:38 | buy | 3661 | 0.20 | 135.365 | 0.000 | 0.000 | ||
| 7304 | 2015.10.15 10:39 | buy | 3662 | 0.07 | 135.235 | 133.155 | 146.685 | ||
| 7305 | 2015.10.15 14:36 | buy | 3663 | 0.07 | 135.105 | 133.155 | 146.685 | ||
| 7306 | 2015.10.15 15:38 | buy | 3664 | 0.08 | 134.976 | 133.156 | 146.686 | ||
| 7307 | 2015.10.15 16:39 | buy | 3665 | 0.08 | 134.846 | 133.156 | 146.686 | ||
| 7308 | 2015.10.16 18:44 | close | 3665 | 0.08 | 135.826 | 133.156 | 146.686 | 72.01 | 7698.92 |
| 7309 | 2015.10.16 18:44 | close | 3664 | 0.08 | 135.826 | 133.156 | 146.686 | 62.42 | 7761.34 |
| 7310 | 2015.10.16 18:44 | close | 3663 | 0.07 | 135.826 | 133.155 | 146.685 | 46.29 | 7807.63 |
| 7311 | 2015.10.16 18:44 | close | 3662 | 0.07 | 135.826 | 133.155 | 146.685 | 37.90 | 7845.53 |
| 7312 | 2015.10.16 18:44 | close | 3661 | 0.20 | 135.826 | 0.000 | 0.000 | 84.27 | 7929.80 |
| 7313 | 2015.10.16 18:44 | close | 3660 | 0.12 | 135.826 | 133.155 | 146.685 | 39.50 | 7969.31 |
| 7314 | 2015.10.16 18:44 | close | 3659 | 0.06 | 135.826 | 133.156 | 146.686 | 14.16 | 7983.47 |
| 7315 | 2015.10.16 18:44 | close | 3658 | 0.06 | 135.826 | 133.156 | 146.686 | 8.63 | 7992.09 |
| 7316 | 2015.10.16 18:44 | close | 3657 | 0.05 | 135.826 | 133.155 | 146.685 | 2.63 | 7994.72 |
| 7317 | 2015.10.16 18:44 | close | 3656 | 0.05 | 135.826 | 133.155 | 146.685 | -1.99 | 7992.73 |
| 7318 | 2015.10.16 18:44 | close | 3655 | 0.12 | 135.826 | 0.000 | 0.000 | -15.85 | 7976.88 |
| 7319 | 2015.10.16 18:44 | close | 3654 | 0.07 | 135.826 | 133.186 | 146.686 | -13.83 | 7963.05 |
| 7320 | 2015.10.16 18:44 | close | 3653 | 0.03 | 135.826 | 133.185 | 146.685 | -7.84 | 7955.21 |
| 7321 | 2015.10.16 18:44 | close | 3652 | 0.03 | 135.826 | 133.185 | 146.685 | -9.78 | 7945.44 |
| 7322 | 2015.10.16 18:44 | close | 3651 | 0.02 | 135.826 | 133.185 | 146.685 | -7.81 | 7937.63 |
| 7323 | 2015.10.16 18:44 | close | 3650 | 0.02 | 135.826 | 133.186 | 146.686 | -9.12 | 7928.51 |
| 7324 | 2015.10.16 18:44 | close | 3649 | 0.07 | 135.826 | 0.000 | 0.000 | -36.43 | 7892.08 |
| 7325 | 2015.10.16 18:44 | close | 3648 | 0.03 | 135.826 | 133.186 | 146.686 | -17.00 | 7875.08 |
| 7326 | 2015.10.16 18:44 | close | 3647 | 0.02 | 135.826 | 133.185 | 146.685 | -12.24 | 7862.85 |
| 7327 | 2015.10.16 18:44 | close | 3646 | 0.02 | 135.826 | 133.186 | 146.686 | -13.18 | 7849.67 |
| 7328 | 2015.10.16 18:44 | close | 3645 | 0.01 | 135.826 | 133.185 | 146.685 | -7.04 | 7842.63 |
| 7329 | 2015.10.16 18:44 | close | 3644 | 0.01 | 135.826 | 133.186 | 146.686 | -7.51 | 7835.12 |
| 7330 | 2015.10.16 18:44 | close | 3643 | 0.01 | 135.826 | 0.000 | 0.000 | -7.95 | 7827.17 |
| 7331 | 2015.10.16 18:44 | buy | 3666 | 0.01 | 135.829 | 0.000 | 0.000 | ||
| 7332 | 2015.10.16 18:53 | buy | 3667 | 0.01 | 135.781 | 132.331 | 145.831 | ||
| 7333 | 2015.10.16 19:28 | buy | 3668 | 0.01 | 135.902 | 0.000 | 0.000 | ||
| 7334 | 2015.10.16 19:37 | buy | 3669 | 0.01 | 135.942 | 0.000 | 0.000 | ||
| 7335 | 2015.10.16 19:39 | buy | 3670 | 0.02 | 135.972 | 0.000 | 0.000 | ||
| 7336 | 2015.10.16 19:42 | close | 3670 | 0.02 | 135.956 | 0.000 | 0.000 | -0.29 | 7826.88 |
| 7337 | 2015.10.16 19:42 | close | 3669 | 0.01 | 135.956 | 0.000 | 0.000 | 0.13 | 7827.01 |
| 7338 | 2015.10.16 19:42 | close | 3668 | 0.01 | 135.956 | 0.000 | 0.000 | 0.50 | 7827.51 |
| 7339 | 2015.10.16 19:42 | close | 3667 | 0.01 | 135.956 | 132.331 | 145.831 | 1.62 | 7829.13 |
| 7340 | 2015.10.16 19:42 | close | 3666 | 0.01 | 135.956 | 0.000 | 0.000 | 1.17 | 7830.30 |
| 7341 | 2015.10.16 19:42 | buy | 3671 | 0.01 | 135.959 | 0.000 | 0.000 | ||
| 7342 | 2015.10.16 19:54 | buy | 3672 | 0.01 | 135.911 | 132.461 | 145.961 | ||
| 7343 | 2015.10.16 20:37 | buy | 3673 | 0.01 | 135.860 | 132.460 | 145.960 | ||
| 7344 | 2015.10.16 21:29 | buy | 3674 | 0.02 | 135.811 | 132.461 | 145.961 | ||
| 7345 | 2015.10.16 21:39 | buy | 3675 | 0.02 | 135.761 | 132.461 | 145.961 | ||
| 7346 | 2015.10.16 22:39 | buy | 3676 | 0.03 | 135.711 | 132.461 | 145.961 | ||
| 7347 | 2015.10.16 22:52 | buy | 3677 | 0.07 | 135.661 | 0.000 | 0.000 | ||
| 7348 | 2015.10.16 23:37 | buy | 3678 | 0.02 | 135.591 | 132.461 | 145.961 | ||
| 7349 | 2015.10.19 00:38 | buy | 3679 | 0.02 | 135.520 | 132.460 | 145.960 | ||
| 7350 | 2015.10.19 05:38 | close | 3679 | 0.02 | 135.881 | 132.460 | 145.960 | 6.66 | 7836.96 |
| 7351 | 2015.10.19 05:38 | close | 3678 | 0.02 | 135.881 | 132.461 | 145.961 | 5.27 | 7842.23 |
| 7352 | 2015.10.19 05:38 | close | 3677 | 0.07 | 135.881 | 0.000 | 0.000 | 13.94 | 7856.17 |
| 7353 | 2015.10.19 05:38 | close | 3676 | 0.03 | 135.881 | 132.461 | 145.961 | 4.58 | 7860.76 |
| 7354 | 2015.10.19 05:38 | close | 3675 | 0.02 | 135.881 | 132.461 | 145.961 | 2.13 | 7862.89 |
| 7355 | 2015.10.19 05:38 | close | 3674 | 0.02 | 135.881 | 132.461 | 145.961 | 1.21 | 7864.10 |
| 7356 | 2015.10.19 05:38 | close | 3673 | 0.01 | 135.881 | 132.460 | 145.960 | 0.16 | 7864.26 |
| 7357 | 2015.10.19 05:38 | close | 3672 | 0.01 | 135.881 | 132.461 | 145.961 | -0.31 | 7863.95 |
| 7358 | 2015.10.19 05:38 | close | 3671 | 0.01 | 135.881 | 0.000 | 0.000 | -0.76 | 7863.20 |
| 7359 | 2015.10.19 05:38 | sell | 3680 | 0.01 | 135.882 | 0.000 | 0.000 | ||
| 7360 | 2015.10.19 05:52 | sell | 3681 | 0.01 | 135.809 | 0.000 | 0.000 | ||
| 7361 | 2015.10.19 05:53 | sell | 3682 | 0.01 | 135.744 | 0.000 | 0.000 | ||
| 7362 | 2015.10.19 06:04 | close | 3682 | 0.01 | 135.763 | 0.000 | 0.000 | -0.17 | 7863.03 |
| 7363 | 2015.10.19 06:04 | close | 3681 | 0.01 | 135.763 | 0.000 | 0.000 | 0.43 | 7863.46 |
| 7364 | 2015.10.19 06:04 | close | 3680 | 0.01 | 135.763 | 0.000 | 0.000 | 1.10 | 7864.56 |
| 7365 | 2015.10.19 06:04 | buy | 3683 | 0.01 | 135.762 | 0.000 | 0.000 | ||
| 7366 | 2015.10.19 06:27 | buy | 3684 | 0.01 | 135.714 | 132.264 | 145.764 | ||
| 7367 | 2015.10.19 06:38 | buy | 3685 | 0.01 | 135.663 | 132.263 | 145.763 | ||
| 7368 | 2015.10.19 08:29 | buy | 3686 | 0.02 | 135.614 | 132.264 | 145.764 | ||
| 7369 | 2015.10.19 08:38 | buy | 3687 | 0.02 | 135.563 | 132.263 | 145.763 | ||
| 7370 | 2015.10.19 10:08 | close | 3687 | 0.02 | 135.666 | 132.263 | 145.763 | 1.90 | 7866.46 |
| 7371 | 2015.10.19 10:08 | close | 3686 | 0.02 | 135.666 | 132.264 | 145.764 | 0.96 | 7867.42 |
| 7372 | 2015.10.19 10:08 | close | 3685 | 0.01 | 135.666 | 132.263 | 145.763 | 0.02 | 7867.44 |
| 7373 | 2015.10.19 10:08 | close | 3684 | 0.01 | 135.666 | 132.264 | 145.764 | -0.45 | 7866.99 |
| 7374 | 2015.10.19 10:08 | close | 3683 | 0.01 | 135.666 | 0.000 | 0.000 | -0.89 | 7866.10 |
| 7375 | 2015.10.19 10:08 | buy | 3688 | 0.01 | 135.669 | 0.000 | 0.000 | ||
| 7376 | 2015.10.19 10:19 | buy | 3689 | 0.01 | 135.621 | 132.171 | 145.671 | ||
| 7377 | 2015.10.19 10:28 | buy | 3690 | 0.01 | 135.571 | 132.171 | 145.671 | ||
| 7378 | 2015.10.19 10:36 | buy | 3691 | 0.02 | 135.521 | 132.171 | 145.671 | ||
| 7379 | 2015.10.19 10:38 | buy | 3692 | 0.02 | 135.471 | 132.171 | 145.671 | ||
| 7380 | 2015.10.19 11:14 | buy | 3693 | 0.03 | 135.421 | 132.171 | 145.671 | ||
| 7381 | 2015.10.19 11:51 | close | 3693 | 0.03 | 135.631 | 132.171 | 145.671 | 5.81 | 7871.91 |
| 7382 | 2015.10.19 11:51 | close | 3692 | 0.02 | 135.631 | 132.171 | 145.671 | 2.95 | 7874.86 |
| 7383 | 2015.10.19 11:51 | close | 3691 | 0.02 | 135.631 | 132.171 | 145.671 | 2.03 | 7876.89 |
| 7384 | 2015.10.19 11:51 | close | 3690 | 0.01 | 135.631 | 132.171 | 145.671 | 0.55 | 7877.44 |
| 7385 | 2015.10.19 11:51 | close | 3689 | 0.01 | 135.631 | 132.171 | 145.671 | 0.09 | 7877.53 |
| 7386 | 2015.10.19 11:51 | close | 3688 | 0.01 | 135.631 | 0.000 | 0.000 | -0.35 | 7877.18 |
| 7387 | 2015.10.19 11:51 | sell | 3694 | 0.01 | 135.632 | 0.000 | 0.000 | ||
| 7388 | 2015.10.19 12:06 | sell | 3695 | 0.01 | 135.559 | 0.000 | 0.000 | ||
| 7389 | 2015.10.19 12:12 | close | 3695 | 0.01 | 135.575 | 0.000 | 0.000 | -0.15 | 7877.03 |
| 7390 | 2015.10.19 12:12 | close | 3694 | 0.01 | 135.575 | 0.000 | 0.000 | 0.52 | 7877.55 |
| 7391 | 2015.10.19 12:12 | buy | 3696 | 0.01 | 135.574 | 0.000 | 0.000 | ||
| 7392 | 2015.10.19 12:17 | buy | 3697 | 0.01 | 135.526 | 132.076 | 145.576 | ||
| 7393 | 2015.10.19 12:19 | buy | 3698 | 0.01 | 135.476 | 132.076 | 145.576 | ||
| 7394 | 2015.10.19 12:27 | buy | 3699 | 0.02 | 135.426 | 132.076 | 145.576 | ||
| 7395 | 2015.10.19 12:28 | buy | 3700 | 0.02 | 135.376 | 132.076 | 145.576 | ||
| 7396 | 2015.10.19 12:36 | buy | 3701 | 0.03 | 135.326 | 132.076 | 145.576 | ||
| 7397 | 2015.10.19 12:37 | buy | 3702 | 0.07 | 135.276 | 0.000 | 0.000 | ||
| 7398 | 2015.10.19 12:39 | buy | 3703 | 0.02 | 135.206 | 132.076 | 145.576 | ||
| 7399 | 2015.10.19 13:28 | buy | 3704 | 0.02 | 135.136 | 132.076 | 145.576 | ||
| 7400 | 2015.10.19 13:39 | buy | 3705 | 0.03 | 135.066 | 132.076 | 145.576 | ||
| 7401 | 2015.10.19 14:52 | close | 3705 | 0.03 | 135.339 | 132.076 | 145.576 | 7.55 | 7885.10 |
| 7402 | 2015.10.19 14:52 | close | 3704 | 0.02 | 135.339 | 132.076 | 145.576 | 3.74 | 7888.84 |
| 7403 | 2015.10.19 14:52 | close | 3703 | 0.02 | 135.339 | 132.076 | 145.576 | 2.45 | 7891.29 |
| 7404 | 2015.10.19 14:52 | close | 3702 | 0.07 | 135.339 | 0.000 | 0.000 | 4.07 | 7895.36 |
| 7405 | 2015.10.19 14:52 | close | 3701 | 0.03 | 135.339 | 132.076 | 145.576 | 0.36 | 7895.72 |
| 7406 | 2015.10.19 14:52 | close | 3700 | 0.02 | 135.339 | 132.076 | 145.576 | -0.69 | 7895.03 |
| 7407 | 2015.10.19 14:52 | close | 3699 | 0.02 | 135.339 | 132.076 | 145.576 | -1.61 | 7893.42 |
| 7408 | 2015.10.19 14:52 | close | 3698 | 0.01 | 135.339 | 132.076 | 145.576 | -1.26 | 7892.16 |
| 7409 | 2015.10.19 14:52 | close | 3697 | 0.01 | 135.339 | 132.076 | 145.576 | -1.72 | 7890.44 |
| 7410 | 2015.10.19 14:52 | close | 3696 | 0.01 | 135.339 | 0.000 | 0.000 | -2.16 | 7888.28 |
| 7411 | 2015.10.19 14:52 | sell | 3706 | 0.01 | 135.340 | 0.000 | 0.000 | ||
| 7412 | 2015.10.19 14:55 | sell | 3707 | 0.01 | 135.205 | 0.000 | 0.000 | ||
| 7413 | 2015.10.19 15:00 | close | 3707 | 0.01 | 135.207 | 0.000 | 0.000 | -0.01 | 7888.27 |
| 7414 | 2015.10.19 15:00 | close | 3706 | 0.01 | 135.207 | 0.000 | 0.000 | 1.23 | 7889.50 |
| 7415 | 2015.10.19 15:00 | sell | 3708 | 0.01 | 135.205 | 0.000 | 0.000 | ||
| 7416 | 2015.10.19 15:00 | close | 3708 | 0.01 | 135.208 | 0.000 | 0.000 | -0.02 | 7889.48 |
| 7417 | 2015.10.19 15:00 | buy | 3709 | 0.01 | 135.207 | 0.000 | 0.000 | ||
| 7418 | 2015.10.19 15:03 | buy | 3710 | 0.01 | 135.280 | 0.000 | 0.000 | ||
| 7419 | 2015.10.19 15:13 | buy | 3711 | 0.01 | 135.320 | 0.000 | 0.000 | ||
| 7420 | 2015.10.19 15:17 | close | 3711 | 0.01 | 135.293 | 0.000 | 0.000 | -0.25 | 7889.23 |
| 7421 | 2015.10.19 15:17 | close | 3710 | 0.01 | 135.293 | 0.000 | 0.000 | 0.12 | 7889.35 |
| 7422 | 2015.10.19 15:17 | close | 3709 | 0.01 | 135.293 | 0.000 | 0.000 | 0.79 | 7890.14 |
| 7423 | 2015.10.19 15:17 | buy | 3712 | 0.01 | 135.296 | 0.000 | 0.000 | ||
| 7424 | 2015.10.19 15:26 | buy | 3713 | 0.01 | 135.248 | 131.798 | 145.298 | ||
| 7425 | 2015.10.19 15:36 | buy | 3714 | 0.01 | 135.198 | 131.798 | 145.298 | ||
| 7426 | 2015.10.19 15:38 | buy | 3715 | 0.02 | 135.148 | 131.798 | 145.298 | ||
| 7427 | 2015.10.19 16:38 | buy | 3716 | 0.01 | 135.369 | 0.000 | 0.000 | ||
| 7428 | 2015.10.19 16:52 | close | 3716 | 0.01 | 135.343 | 0.000 | 0.000 | -0.24 | 7889.90 |
| 7429 | 2015.10.19 16:52 | close | 3715 | 0.02 | 135.343 | 131.798 | 145.298 | 3.60 | 7893.50 |
| 7430 | 2015.10.19 16:52 | close | 3714 | 0.01 | 135.343 | 131.798 | 145.298 | 1.33 | 7894.83 |
| 7431 | 2015.10.19 16:52 | close | 3713 | 0.01 | 135.343 | 131.798 | 145.298 | 0.87 | 7895.70 |
| 7432 | 2015.10.19 16:52 | close | 3712 | 0.01 | 135.343 | 0.000 | 0.000 | 0.43 | 7896.13 |
| 7433 | 2015.10.19 16:52 | sell | 3717 | 0.01 | 135.344 | 0.000 | 0.000 | ||
| 7434 | 2015.10.19 16:55 | sell | 3718 | 0.01 | 135.234 | 0.000 | 0.000 | ||
| 7435 | 2015.10.19 17:00 | close | 3718 | 0.01 | 135.236 | 0.000 | 0.000 | -0.02 | 7896.11 |
| 7436 | 2015.10.19 17:00 | close | 3717 | 0.01 | 135.236 | 0.000 | 0.000 | 1.00 | 7897.11 |
| 7437 | 2015.10.19 17:00 | buy | 3719 | 0.01 | 135.237 | 0.000 | 0.000 | ||
| 7438 | 2015.10.19 17:27 | buy | 3720 | 0.01 | 135.189 | 131.739 | 145.239 | ||
| 7439 | 2015.10.19 17:36 | buy | 3721 | 0.01 | 135.139 | 131.739 | 145.239 | ||
| 7440 | 2015.10.19 17:39 | buy | 3722 | 0.02 | 135.089 | 131.739 | 145.239 | ||
| 7441 | 2015.10.19 18:39 | buy | 3723 | 0.01 | 135.310 | 0.000 | 0.000 | ||
| 7442 | 2015.10.19 18:43 | close | 3723 | 0.01 | 135.284 | 0.000 | 0.000 | -0.24 | 7896.87 |
| 7443 | 2015.10.19 18:43 | close | 3722 | 0.02 | 135.284 | 131.739 | 145.239 | 3.60 | 7900.47 |
| 7444 | 2015.10.19 18:43 | close | 3721 | 0.01 | 135.284 | 131.739 | 145.239 | 1.34 | 7901.81 |
| 7445 | 2015.10.19 18:43 | close | 3720 | 0.01 | 135.284 | 131.739 | 145.239 | 0.88 | 7902.69 |
| 7446 | 2015.10.19 18:43 | close | 3719 | 0.01 | 135.284 | 0.000 | 0.000 | 0.43 | 7903.12 |
| 7447 | 2015.10.19 18:43 | sell | 3724 | 0.01 | 135.285 | 0.000 | 0.000 | ||
| 7448 | 2015.10.19 19:02 | close | 3724 | 0.01 | 135.274 | 0.000 | 0.000 | 0.10 | 7903.22 |
| 7449 | 2015.10.19 19:02 | buy | 3725 | 0.01 | 135.273 | 0.000 | 0.000 | ||
| 7450 | 2015.10.19 19:36 | buy | 3726 | 0.01 | 135.224 | 131.774 | 145.274 | ||
| 7451 | 2015.10.19 20:38 | buy | 3727 | 0.01 | 135.174 | 131.774 | 145.274 | ||
| 7452 | 2015.10.19 21:54 | close | 3727 | 0.01 | 135.257 | 131.774 | 145.274 | 0.76 | 7903.98 |
| 7453 | 2015.10.19 21:54 | close | 3726 | 0.01 | 135.257 | 131.774 | 145.274 | 0.30 | 7904.28 |
| 7454 | 2015.10.19 21:54 | close | 3725 | 0.01 | 135.257 | 0.000 | 0.000 | -0.15 | 7904.13 |
| 7455 | 2015.10.19 21:54 | sell | 3728 | 0.01 | 135.258 | 0.000 | 0.000 | ||
| 7456 | 2015.10.19 22:18 | sell | 3729 | 0.01 | 135.306 | 138.756 | 125.256 | ||
| 7457 | 2015.10.19 22:29 | sell | 3730 | 0.01 | 135.357 | 138.757 | 125.257 | ||
| 7458 | 2015.10.20 03:36 | sell | 3731 | 0.02 | 135.406 | 138.756 | 125.256 | ||
| 7459 | 2015.10.20 04:19 | sell | 3732 | 0.02 | 135.457 | 138.757 | 125.257 | ||
| 7460 | 2015.10.20 04:36 | sell | 3733 | 0.03 | 135.506 | 138.756 | 125.256 | ||
| 7461 | 2015.10.20 09:19 | close | 3733 | 0.03 | 135.304 | 138.756 | 125.256 | 5.59 | 7909.72 |
| 7462 | 2015.10.20 09:19 | close | 3732 | 0.02 | 135.304 | 138.757 | 125.257 | 2.82 | 7912.54 |
| 7463 | 2015.10.20 09:19 | close | 3731 | 0.02 | 135.304 | 138.756 | 125.256 | 1.88 | 7914.42 |
| 7464 | 2015.10.20 09:19 | close | 3730 | 0.01 | 135.304 | 138.757 | 125.257 | 0.47 | 7914.88 |
| 7465 | 2015.10.20 09:19 | close | 3729 | 0.01 | 135.304 | 138.756 | 125.256 | -0.00 | 7914.88 |
| 7466 | 2015.10.20 09:19 | close | 3728 | 0.01 | 135.304 | 0.000 | 0.000 | -0.45 | 7914.42 |
| 7467 | 2015.10.20 09:19 | sell | 3734 | 0.01 | 135.301 | 0.000 | 0.000 | ||
| 7468 | 2015.10.20 09:37 | sell | 3735 | 0.01 | 135.349 | 138.799 | 125.299 | ||
| 7469 | 2015.10.20 10:04 | sell | 3736 | 0.01 | 135.399 | 138.799 | 125.299 | ||
| 7470 | 2015.10.20 10:17 | sell | 3737 | 0.02 | 135.449 | 138.799 | 125.299 | ||
| 7471 | 2015.10.20 10:18 | sell | 3738 | 0.02 | 135.499 | 138.799 | 125.299 | ||
| 7472 | 2015.10.20 10:19 | sell | 3739 | 0.03 | 135.549 | 138.799 | 125.299 | ||
| 7473 | 2015.10.20 10:27 | sell | 3740 | 0.07 | 135.599 | 0.000 | 0.000 | ||
| 7474 | 2015.10.20 10:29 | sell | 3741 | 0.02 | 135.669 | 138.799 | 125.299 | ||
| 7475 | 2015.10.20 10:37 | sell | 3742 | 0.02 | 135.739 | 138.799 | 125.299 | ||
| 7476 | 2015.10.20 10:39 | sell | 3743 | 0.03 | 135.809 | 138.799 | 125.299 | ||
| 7477 | 2015.10.20 11:13 | sell | 3744 | 0.03 | 135.879 | 138.799 | 125.299 | ||
| 7478 | 2015.10.20 13:17 | sell | 3745 | 0.07 | 135.949 | 138.799 | 125.299 | ||
| 7479 | 2015.10.20 13:19 | sell | 3746 | 0.12 | 136.019 | 0.000 | 0.000 | ||
| 7480 | 2015.10.20 13:29 | sell | 3747 | 0.05 | 136.119 | 138.829 | 125.299 | ||
| 7481 | 2015.10.21 03:36 | sell | 3748 | 0.05 | 136.219 | 138.829 | 125.299 | ||
| 7482 | 2015.10.21 08:02 | sell | 3749 | 0.06 | 136.319 | 138.829 | 125.299 | ||
| 7483 | 2015.10.22 03:52 | close | 3749 | 0.06 | 135.860 | 138.829 | 125.299 | 24.95 | 7939.37 |
| 7484 | 2015.10.22 03:52 | close | 3748 | 0.05 | 135.860 | 138.829 | 125.299 | 16.18 | 7955.55 |
| 7485 | 2015.10.22 03:52 | close | 3747 | 0.05 | 135.860 | 138.829 | 125.299 | 11.44 | 7966.99 |
| 7486 | 2015.10.22 03:52 | close | 3746 | 0.12 | 135.860 | 0.000 | 0.000 | 16.41 | 7983.40 |
| 7487 | 2015.10.22 03:52 | close | 3745 | 0.07 | 135.860 | 138.799 | 125.299 | 5.05 | 7988.46 |
| 7488 | 2015.10.22 03:52 | close | 3744 | 0.03 | 135.860 | 138.799 | 125.299 | 0.23 | 7988.69 |
| 7489 | 2015.10.22 03:52 | close | 3743 | 0.03 | 135.860 | 138.799 | 125.299 | -1.71 | 7986.98 |
| 7490 | 2015.10.22 03:52 | close | 3742 | 0.02 | 135.860 | 138.799 | 125.299 | -2.43 | 7984.55 |
| 7491 | 2015.10.22 03:52 | close | 3741 | 0.02 | 135.860 | 138.799 | 125.299 | -3.72 | 7980.83 |
| 7492 | 2015.10.22 03:52 | close | 3740 | 0.07 | 135.860 | 0.000 | 0.000 | -17.55 | 7963.29 |
| 7493 | 2015.10.22 03:52 | close | 3739 | 0.03 | 135.860 | 138.799 | 125.299 | -8.90 | 7954.39 |
| 7494 | 2015.10.22 03:52 | close | 3738 | 0.02 | 135.860 | 138.799 | 125.299 | -6.86 | 7947.53 |
| 7495 | 2015.10.22 03:52 | close | 3737 | 0.02 | 135.860 | 138.799 | 125.299 | -7.78 | 7939.75 |
| 7496 | 2015.10.22 03:52 | close | 3736 | 0.01 | 135.860 | 138.799 | 125.299 | -4.35 | 7935.40 |
| 7497 | 2015.10.22 03:52 | close | 3735 | 0.01 | 135.860 | 138.799 | 125.299 | -4.81 | 7930.60 |
| 7498 | 2015.10.22 03:52 | close | 3734 | 0.01 | 135.860 | 0.000 | 0.000 | -5.25 | 7925.35 |
| 7499 | 2015.10.22 03:52 | buy | 3750 | 0.01 | 135.859 | 0.000 | 0.000 | ||
| 7500 | 2015.10.22 04:18 | buy | 3751 | 0.01 | 135.932 | 0.000 | 0.000 | ||
| 7501 | 2015.10.22 04:27 | buy | 3752 | 0.01 | 135.972 | 0.000 | 0.000 | ||
| 7502 | 2015.10.22 04:29 | buy | 3753 | 0.02 | 136.002 | 0.000 | 0.000 | ||
| 7503 | 2015.10.22 04:52 | close | 3753 | 0.02 | 136.005 | 0.000 | 0.000 | 0.06 | 7925.41 |
| 7504 | 2015.10.22 04:52 | close | 3752 | 0.01 | 136.005 | 0.000 | 0.000 | 0.30 | 7925.71 |
| 7505 | 2015.10.22 04:52 | close | 3751 | 0.01 | 136.005 | 0.000 | 0.000 | 0.67 | 7926.38 |
| 7506 | 2015.10.22 04:52 | close | 3750 | 0.01 | 136.005 | 0.000 | 0.000 | 1.34 | 7927.72 |
| 7507 | 2015.10.22 04:52 | sell | 3754 | 0.01 | 136.006 | 0.000 | 0.000 | ||
| 7508 | 2015.10.22 06:29 | sell | 3755 | 0.01 | 135.933 | 0.000 | 0.000 | ||
| 7509 | 2015.10.22 06:38 | sell | 3756 | 0.01 | 135.893 | 0.000 | 0.000 | ||
| 7510 | 2015.10.22 06:54 | close | 3756 | 0.01 | 135.920 | 0.000 | 0.000 | -0.24 | 7927.48 |
| 7511 | 2015.10.22 06:54 | close | 3755 | 0.01 | 135.920 | 0.000 | 0.000 | 0.12 | 7927.60 |
| 7512 | 2015.10.22 06:54 | close | 3754 | 0.01 | 135.920 | 0.000 | 0.000 | 0.80 | 7928.40 |
| 7513 | 2015.10.22 06:54 | buy | 3757 | 0.01 | 135.919 | 0.000 | 0.000 | ||
| 7514 | 2015.10.22 07:02 | buy | 3758 | 0.01 | 135.871 | 132.421 | 145.921 | ||
| 7515 | 2015.10.22 07:05 | buy | 3759 | 0.01 | 135.821 | 132.421 | 145.921 | ||
| 7516 | 2015.10.22 07:16 | buy | 3760 | 0.02 | 135.771 | 132.421 | 145.921 | ||
| 7517 | 2015.10.22 07:19 | buy | 3761 | 0.02 | 135.721 | 132.421 | 145.921 | ||
| 7518 | 2015.10.22 07:29 | buy | 3762 | 0.03 | 135.671 | 132.421 | 145.921 | ||
| 7519 | 2015.10.22 07:32 | buy | 3763 | 0.07 | 135.621 | 0.000 | 0.000 | ||
| 7520 | 2015.10.22 09:50 | close | 3763 | 0.07 | 135.754 | 0.000 | 0.000 | 8.59 | 7936.99 |
| 7521 | 2015.10.22 09:50 | close | 3762 | 0.03 | 135.754 | 132.421 | 145.921 | 2.30 | 7939.29 |
| 7522 | 2015.10.22 09:50 | close | 3761 | 0.02 | 135.754 | 132.421 | 145.921 | 0.61 | 7939.90 |
| 7523 | 2015.10.22 09:50 | close | 3760 | 0.02 | 135.754 | 132.421 | 145.921 | -0.31 | 7939.59 |
| 7524 | 2015.10.22 09:50 | close | 3759 | 0.01 | 135.754 | 132.421 | 145.921 | -0.62 | 7938.97 |
| 7525 | 2015.10.22 09:50 | close | 3758 | 0.01 | 135.754 | 132.421 | 145.921 | -1.08 | 7937.89 |
| 7526 | 2015.10.22 09:50 | close | 3757 | 0.01 | 135.754 | 0.000 | 0.000 | -1.52 | 7936.37 |
| 7527 | 2015.10.22 09:50 | sell | 3764 | 0.01 | 135.755 | 0.000 | 0.000 | ||
| 7528 | 2015.10.22 10:03 | sell | 3765 | 0.01 | 135.803 | 139.253 | 125.753 | ||
| 7529 | 2015.10.22 10:14 | sell | 3766 | 0.01 | 135.853 | 139.253 | 125.753 | ||
| 7530 | 2015.10.22 10:19 | sell | 3767 | 0.01 | 135.682 | 0.000 | 0.000 | ||
| 7531 | 2015.10.22 10:22 | close | 3767 | 0.01 | 135.704 | 0.000 | 0.000 | -0.21 | 7936.16 |
| 7532 | 2015.10.22 10:22 | close | 3766 | 0.01 | 135.704 | 139.253 | 125.753 | 1.37 | 7937.53 |
| 7533 | 2015.10.22 10:22 | close | 3765 | 0.01 | 135.704 | 139.253 | 125.753 | 0.91 | 7938.44 |
| 7534 | 2015.10.22 10:22 | close | 3764 | 0.01 | 135.704 | 0.000 | 0.000 | 0.47 | 7938.91 |
| 7535 | 2015.10.22 10:22 | buy | 3768 | 0.01 | 135.703 | 0.000 | 0.000 | ||
| 7536 | 2015.10.22 10:26 | buy | 3769 | 0.01 | 135.655 | 132.205 | 145.705 | ||
| 7537 | 2015.10.22 10:28 | buy | 3770 | 0.01 | 135.604 | 132.204 | 145.704 | ||
| 7538 | 2015.10.22 10:29 | buy | 3771 | 0.02 | 135.555 | 132.205 | 145.705 | ||
| 7539 | 2015.10.22 10:36 | buy | 3772 | 0.02 | 135.505 | 132.205 | 145.705 | ||
| 7540 | 2015.10.22 10:37 | buy | 3773 | 0.03 | 135.455 | 132.205 | 145.705 | ||
| 7541 | 2015.10.22 10:38 | buy | 3774 | 0.07 | 135.405 | 0.000 | 0.000 | ||
| 7542 | 2015.10.22 11:02 | buy | 3775 | 0.02 | 135.335 | 132.205 | 145.705 | ||
| 7543 | 2015.10.22 11:14 | buy | 3776 | 0.02 | 135.264 | 132.204 | 145.704 | ||
| 7544 | 2015.10.22 12:55 | close | 3776 | 0.02 | 135.469 | 132.204 | 145.704 | 3.78 | 7942.69 |
| 7545 | 2015.10.22 12:55 | close | 3775 | 0.02 | 135.469 | 132.205 | 145.705 | 2.47 | 7945.16 |
| 7546 | 2015.10.22 12:55 | close | 3774 | 0.07 | 135.469 | 0.000 | 0.000 | 4.14 | 7949.30 |
| 7547 | 2015.10.22 12:55 | close | 3773 | 0.03 | 135.469 | 132.205 | 145.705 | 0.39 | 7949.69 |
| 7548 | 2015.10.22 12:55 | close | 3772 | 0.02 | 135.469 | 132.205 | 145.705 | -0.67 | 7949.02 |
| 7549 | 2015.10.22 12:55 | close | 3771 | 0.02 | 135.469 | 132.205 | 145.705 | -1.59 | 7947.43 |
| 7550 | 2015.10.22 12:55 | close | 3770 | 0.01 | 135.469 | 132.204 | 145.704 | -1.25 | 7946.18 |
| 7551 | 2015.10.22 12:55 | close | 3769 | 0.01 | 135.469 | 132.205 | 145.705 | -1.72 | 7944.46 |
| 7552 | 2015.10.22 12:55 | close | 3768 | 0.01 | 135.469 | 0.000 | 0.000 | -2.16 | 7942.30 |
| 7553 | 2015.10.22 13:00 | buy | 3777 | 0.01 | 135.471 | 0.000 | 0.000 | ||
| 7554 | 2015.10.22 13:03 | buy | 3778 | 0.01 | 135.544 | 0.000 | 0.000 | ||
| 7555 | 2015.10.22 13:13 | buy | 3779 | 0.01 | 135.584 | 0.000 | 0.000 | ||
| 7556 | 2015.10.22 13:17 | close | 3779 | 0.01 | 135.557 | 0.000 | 0.000 | -0.25 | 7942.05 |
| 7557 | 2015.10.22 13:17 | close | 3778 | 0.01 | 135.557 | 0.000 | 0.000 | 0.12 | 7942.17 |
| 7558 | 2015.10.22 13:17 | close | 3777 | 0.01 | 135.557 | 0.000 | 0.000 | 0.79 | 7942.96 |
| 7559 | 2015.10.22 13:17 | buy | 3780 | 0.01 | 135.560 | 0.000 | 0.000 | ||
| 7560 | 2015.10.22 13:27 | buy | 3781 | 0.01 | 135.512 | 132.062 | 145.562 | ||
| 7561 | 2015.10.22 13:37 | buy | 3782 | 0.01 | 135.461 | 132.061 | 145.561 | ||
| 7562 | 2015.10.22 14:37 | buy | 3783 | 0.01 | 135.633 | 0.000 | 0.000 | ||
| 7563 | 2015.10.22 14:52 | close | 3783 | 0.01 | 135.614 | 0.000 | 0.000 | -0.18 | 7942.78 |
| 7564 | 2015.10.22 14:52 | close | 3782 | 0.01 | 135.614 | 132.061 | 145.561 | 1.41 | 7944.19 |
| 7565 | 2015.10.22 14:52 | close | 3781 | 0.01 | 135.614 | 132.062 | 145.562 | 0.94 | 7945.13 |
| 7566 | 2015.10.22 14:52 | close | 3780 | 0.01 | 135.614 | 0.000 | 0.000 | 0.50 | 7945.63 |
| 7567 | 2015.10.22 14:52 | sell | 3784 | 0.01 | 135.615 | 0.000 | 0.000 | ||
| 7568 | 2015.10.22 15:01 | sell | 3785 | 0.01 | 135.542 | 0.000 | 0.000 | ||
| 7569 | 2015.10.22 15:04 | sell | 3786 | 0.01 | 135.503 | 0.000 | 0.000 | ||
| 7570 | 2015.10.22 15:05 | sell | 3787 | 0.02 | 135.472 | 0.000 | 0.000 | ||
| 7571 | 2015.10.22 15:08 | sell | 3788 | 0.02 | 135.403 | 0.000 | 0.000 | ||
| 7572 | 2015.10.22 15:10 | close | 3788 | 0.02 | 135.422 | 0.000 | 0.000 | -0.35 | 7945.28 |
| 7573 | 2015.10.22 15:10 | close | 3787 | 0.02 | 135.422 | 0.000 | 0.000 | 0.92 | 7946.20 |
| 7574 | 2015.10.22 15:10 | close | 3786 | 0.01 | 135.422 | 0.000 | 0.000 | 0.75 | 7946.95 |
| 7575 | 2015.10.22 15:10 | close | 3785 | 0.01 | 135.422 | 0.000 | 0.000 | 1.11 | 7948.06 |
| 7576 | 2015.10.22 15:10 | close | 3784 | 0.01 | 135.422 | 0.000 | 0.000 | 1.78 | 7949.84 |
| 7577 | 2015.10.22 15:10 | buy | 3789 | 0.01 | 135.421 | 0.000 | 0.000 | ||
| 7578 | 2015.10.22 15:12 | buy | 3790 | 0.01 | 135.494 | 0.000 | 0.000 | ||
| 7579 | 2015.10.22 15:13 | buy | 3791 | 0.01 | 135.534 | 0.000 | 0.000 | ||
| 7580 | 2015.10.22 15:13 | buy | 3792 | 0.02 | 135.564 | 0.000 | 0.000 | ||
| 7581 | 2015.10.22 15:15 | close | 3792 | 0.02 | 135.558 | 0.000 | 0.000 | -0.11 | 7949.73 |
| 7582 | 2015.10.22 15:15 | close | 3791 | 0.01 | 135.558 | 0.000 | 0.000 | 0.22 | 7949.95 |
| 7583 | 2015.10.22 15:15 | close | 3790 | 0.01 | 135.558 | 0.000 | 0.000 | 0.59 | 7950.54 |
| 7584 | 2015.10.22 15:15 | close | 3789 | 0.01 | 135.558 | 0.000 | 0.000 | 1.26 | 7951.80 |
| 7585 | 2015.10.22 15:15 | buy | 3793 | 0.01 | 135.561 | 0.000 | 0.000 | ||
| 7586 | 2015.10.22 15:16 | buy | 3794 | 0.01 | 135.513 | 132.063 | 145.563 | ||
| 7587 | 2015.10.22 15:16 | buy | 3795 | 0.01 | 135.462 | 132.062 | 145.562 | ||
| 7588 | 2015.10.22 15:17 | buy | 3796 | 0.02 | 135.413 | 132.063 | 145.563 | ||
| 7589 | 2015.10.22 15:17 | buy | 3797 | 0.02 | 135.363 | 132.063 | 145.563 | ||
| 7590 | 2015.10.22 15:18 | buy | 3798 | 0.03 | 135.313 | 132.063 | 145.563 | ||
| 7591 | 2015.10.22 15:18 | buy | 3799 | 0.07 | 135.263 | 0.000 | 0.000 | ||
| 7592 | 2015.10.22 15:19 | buy | 3800 | 0.02 | 135.193 | 132.063 | 145.563 | ||
| 7593 | 2015.10.22 15:26 | buy | 3801 | 0.02 | 135.122 | 132.062 | 145.562 | ||
| 7594 | 2015.10.22 15:27 | buy | 3802 | 0.03 | 135.053 | 132.063 | 145.563 | ||
| 7595 | 2015.10.22 15:28 | buy | 3803 | 0.03 | 134.983 | 132.063 | 145.563 | ||
| 7596 | 2015.10.22 15:28 | buy | 3804 | 0.07 | 134.913 | 132.063 | 145.563 | ||
| 7597 | 2015.10.22 15:29 | buy | 3805 | 0.12 | 134.842 | 0.000 | 0.000 | ||
| 7598 | 2015.10.22 15:36 | buy | 3806 | 0.05 | 134.742 | 132.032 | 145.562 | ||
| 7599 | 2015.10.22 15:37 | buy | 3807 | 0.05 | 134.643 | 132.033 | 145.563 | ||
| 7600 | 2015.10.22 15:38 | buy | 3808 | 0.06 | 134.543 | 132.033 | 145.563 | ||
| 7601 | 2015.10.22 15:39 | buy | 3809 | 0.06 | 134.443 | 132.033 | 145.563 | ||
| 7602 | 2015.10.22 16:37 | buy | 3810 | 0.12 | 134.342 | 132.032 | 145.562 | ||
| 7603 | 2015.10.22 18:36 | buy | 3811 | 0.20 | 134.242 | 0.000 | 0.000 | ||
| 7604 | 2015.10.22 20:39 | buy | 3812 | 0.07 | 134.113 | 132.033 | 145.563 | ||
| 7605 | 2015.10.23 00:19 | buy | 3813 | 0.07 | 133.983 | 132.033 | 145.563 | ||
| 7606 | 2015.10.23 00:36 | buy | 3814 | 0.08 | 133.853 | 132.033 | 145.563 | ||
| 7607 | 2015.10.23 10:36 | buy | 3815 | 0.08 | 133.723 | 132.033 | 145.563 | ||
| 7608 | 2015.10.23 10:38 | buy | 3816 | 0.15 | 133.592 | 132.032 | 145.562 | ||
| 7609 | 2015.10.23 15:38 | buy | 3817 | 0.30 | 133.462 | 0.000 | 0.000 | ||
| 7610 | 2015.10.26 14:28 | buy | 3818 | 0.09 | 133.313 | 132.033 | 145.563 | ||
| 7611 | 2015.10.26 15:04 | buy | 3819 | 0.09 | 133.163 | 132.033 | 145.563 | ||
| 7612 | 2015.10.27 11:00 | buy | 3820 | 0.10 | 133.013 | 132.033 | 145.563 | ||
| 7613 | 2015.10.27 15:38 | buy | 3821 | 0.11 | 132.863 | 132.033 | 145.563 | ||
| 7614 | 2015.10.28 03:04 | buy | 3822 | 0.11 | 132.712 | 132.032 | 145.562 | ||
| 7615 | 2015.10.28 20:28 | buy | 3823 | 0.20 | 132.563 | 132.033 | 145.563 | ||
| 7616 | 2015.10.28 20:36 | buy | 3824 | 0.40 | 132.413 | 0.000 | 0.000 | ||
| 7617 | 2015.10.28 20:39 | s/l | 3794 | 0.01 | 132.063 | 132.063 | 145.563 | -31.99 | 7919.81 |
| 7618 | 2015.10.28 20:39 | s/l | 3796 | 0.02 | 132.063 | 132.063 | 145.563 | -62.12 | 7857.69 |
| 7619 | 2015.10.28 20:39 | s/l | 3797 | 0.02 | 132.063 | 132.063 | 145.563 | -61.20 | 7796.49 |
| 7620 | 2015.10.28 20:39 | s/l | 3798 | 0.03 | 132.063 | 132.063 | 145.563 | -90.41 | 7706.09 |
| 7621 | 2015.10.28 20:39 | s/l | 3800 | 0.02 | 132.063 | 132.063 | 145.563 | -58.06 | 7648.02 |
| 7622 | 2015.10.28 20:39 | s/l | 3802 | 0.03 | 132.063 | 132.063 | 145.563 | -83.21 | 7564.82 |
| 7623 | 2015.10.28 20:39 | s/l | 3803 | 0.03 | 132.063 | 132.063 | 145.563 | -81.28 | 7483.54 |
| 7624 | 2015.10.28 20:39 | s/l | 3804 | 0.07 | 132.063 | 132.063 | 145.563 | -185.13 | 7298.42 |
| 7625 | 2015.10.28 20:39 | s/l | 3795 | 0.01 | 132.062 | 132.062 | 145.562 | -31.53 | 7266.89 |
| 7626 | 2015.10.28 20:39 | s/l | 3801 | 0.02 | 132.062 | 132.062 | 145.562 | -56.76 | 7210.13 |
| 7627 | 2015.10.28 20:39 | s/l | 3807 | 0.05 | 132.033 | 132.033 | 145.563 | -121.16 | 7088.98 |
| 7628 | 2015.10.28 20:39 | s/l | 3808 | 0.06 | 132.033 | 132.033 | 145.563 | -139.86 | 6949.12 |
| 7629 | 2015.10.28 20:39 | s/l | 3809 | 0.06 | 132.033 | 132.033 | 145.563 | -134.33 | 6814.79 |
| 7630 | 2015.10.28 20:39 | s/l | 3812 | 0.07 | 132.033 | 132.033 | 145.563 | -135.40 | 6679.39 |
| 7631 | 2015.10.28 20:39 | s/l | 3813 | 0.07 | 132.033 | 132.033 | 145.563 | -126.73 | 6552.66 |
| 7632 | 2015.10.28 20:39 | s/l | 3814 | 0.08 | 132.033 | 132.033 | 145.563 | -135.25 | 6417.40 |
| 7633 | 2015.10.28 20:39 | s/l | 3815 | 0.08 | 132.033 | 132.033 | 145.563 | -125.66 | 6291.74 |
| 7634 | 2015.10.28 20:39 | s/l | 3818 | 0.09 | 132.033 | 132.033 | 145.563 | -106.97 | 6184.78 |
| 7635 | 2015.10.28 20:39 | s/l | 3819 | 0.09 | 132.033 | 132.033 | 145.563 | -94.52 | 6090.26 |
| 7636 | 2015.10.28 20:39 | s/l | 3820 | 0.10 | 132.033 | 132.033 | 145.563 | -90.80 | 5999.46 |
| 7637 | 2015.10.28 20:39 | s/l | 3821 | 0.11 | 132.033 | 132.033 | 145.563 | -84.65 | 5914.81 |
| 7638 | 2015.10.28 20:39 | s/l | 3823 | 0.20 | 132.033 | 132.033 | 145.563 | -97.78 | 5817.03 |
| 7639 | 2015.10.28 20:39 | s/l | 3806 | 0.05 | 132.032 | 132.032 | 145.562 | -125.78 | 5691.26 |
| 7640 | 2015.10.28 20:39 | s/l | 3810 | 0.12 | 132.032 | 132.032 | 145.562 | -257.58 | 5433.68 |
| 7641 | 2015.10.28 20:39 | s/l | 3816 | 0.15 | 132.032 | 132.032 | 145.562 | -217.62 | 5216.06 |
| 7642 | 2015.10.28 20:39 | s/l | 3822 | 0.11 | 132.032 | 132.032 | 145.562 | -69.00 | 5147.06 |
| 7643 | 2015.12.03 15:50 | close | 3824 | 0.40 | 133.802 | 0.000 | 0.000 | 453.57 | 5600.63 |
| 7644 | 2015.12.03 15:50 | close | 3817 | 0.30 | 133.802 | 0.000 | 0.000 | 46.40 | 5647.03 |
| 7645 | 2015.12.03 15:50 | close | 3811 | 0.20 | 133.802 | 0.000 | 0.000 | -113.75 | 5533.29 |
| 7646 | 2015.12.03 15:50 | close | 3805 | 0.12 | 133.802 | 0.000 | 0.000 | -134.67 | 5398.62 |
| 7647 | 2015.12.03 15:50 | close | 3799 | 0.07 | 133.802 | 0.000 | 0.000 | -105.74 | 5292.88 |
| 7648 | 2015.12.03 15:50 | close | 3793 | 0.01 | 133.802 | 0.000 | 0.000 | -17.86 | 5275.02 |
| 7649 | 2015.12.03 15:50 | buy | 3825 | 0.01 | 133.803 | 0.000 | 0.000 | ||
| 7650 | 2015.12.03 15:50 | buy | 3826 | 0.01 | 133.755 | 130.305 | 143.805 | ||
| 7651 | 2015.12.03 15:50 | buy | 3827 | 0.01 | 133.704 | 130.304 | 143.804 | ||
| 7652 | 2015.12.03 15:51 | buy | 3828 | 0.02 | 133.655 | 130.305 | 143.805 | ||
| 7653 | 2015.12.03 15:51 | buy | 3829 | 0.02 | 133.604 | 130.304 | 143.804 | ||
| 7654 | 2015.12.03 15:51 | buy | 3830 | 0.03 | 133.555 | 130.305 | 143.805 | ||
| 7655 | 2015.12.03 15:51 | buy | 3831 | 0.07 | 133.505 | 0.000 | 0.000 | ||
| 7656 | 2015.12.03 15:52 | buy | 3832 | 0.02 | 133.435 | 130.305 | 143.805 | ||
| 7657 | 2015.12.03 15:55 | buy | 3833 | 0.02 | 133.364 | 130.304 | 143.804 | ||
| 7658 | 2015.12.03 15:56 | buy | 3834 | 0.03 | 133.294 | 130.304 | 143.804 | ||
| 7659 | 2015.12.03 15:56 | buy | 3835 | 0.03 | 133.224 | 130.304 | 143.804 | ||
| 7660 | 2015.12.03 15:56 | buy | 3836 | 0.07 | 133.155 | 130.305 | 143.805 | ||
| 7661 | 2015.12.03 15:56 | buy | 3837 | 0.12 | 133.084 | 0.000 | 0.000 | ||
| 7662 | 2015.12.03 15:57 | buy | 3838 | 0.05 | 132.984 | 130.274 | 143.804 | ||
| 7663 | 2015.12.03 16:51 | close | 3838 | 0.05 | 133.409 | 130.274 | 143.804 | 19.60 | 5294.62 |
| 7664 | 2015.12.03 16:51 | close | 3837 | 0.12 | 133.409 | 0.000 | 0.000 | 35.97 | 5330.59 |
| 7665 | 2015.12.03 16:51 | close | 3836 | 0.07 | 133.409 | 130.305 | 143.805 | 16.40 | 5346.99 |
| 7666 | 2015.12.03 16:51 | close | 3835 | 0.03 | 133.409 | 130.304 | 143.804 | 5.12 | 5352.11 |
| 7667 | 2015.12.03 16:51 | close | 3834 | 0.03 | 133.409 | 130.304 | 143.804 | 3.18 | 5355.29 |
| 7668 | 2015.12.03 16:51 | close | 3833 | 0.02 | 133.409 | 130.304 | 143.804 | 0.83 | 5356.12 |
| 7669 | 2015.12.03 16:51 | close | 3832 | 0.02 | 133.409 | 130.305 | 143.805 | -0.48 | 5355.64 |
| 7670 | 2015.12.03 16:51 | close | 3831 | 0.07 | 133.409 | 0.000 | 0.000 | -6.20 | 5349.44 |
| 7671 | 2015.12.03 16:51 | close | 3830 | 0.03 | 133.409 | 130.305 | 143.805 | -4.04 | 5345.40 |
| 7672 | 2015.12.03 16:51 | close | 3829 | 0.02 | 133.409 | 130.304 | 143.804 | -3.59 | 5341.81 |
| 7673 | 2015.12.03 16:51 | close | 3828 | 0.02 | 133.409 | 130.305 | 143.805 | -4.54 | 5337.27 |
| 7674 | 2015.12.03 16:51 | close | 3827 | 0.01 | 133.409 | 130.304 | 143.804 | -2.72 | 5334.55 |
| 7675 | 2015.12.03 16:51 | close | 3826 | 0.01 | 133.409 | 130.305 | 143.805 | -3.20 | 5331.35 |
| 7676 | 2015.12.03 16:51 | close | 3825 | 0.01 | 133.409 | 0.000 | 0.000 | -3.64 | 5327.71 |
| 7677 | 2015.12.03 16:51 | buy | 3839 | 0.01 | 133.412 | 0.000 | 0.000 | ||
| 7678 | 2015.12.03 16:56 | buy | 3840 | 0.01 | 133.364 | 129.914 | 143.414 | ||
| 7679 | 2015.12.03 16:57 | buy | 3841 | 0.01 | 133.310 | 129.910 | 143.410 | ||
| 7680 | 2015.12.03 17:00 | buy | 3842 | 0.02 | 133.264 | 129.914 | 143.414 | ||
| 7681 | 2015.12.03 17:06 | buy | 3843 | 0.02 | 133.214 | 129.914 | 143.414 | ||
| 7682 | 2015.12.03 17:12 | close | 3843 | 0.02 | 133.397 | 129.914 | 143.414 | 3.38 | 5331.09 |
| 7683 | 2015.12.03 17:12 | close | 3842 | 0.02 | 133.397 | 129.914 | 143.414 | 2.46 | 5333.55 |
| 7684 | 2015.12.03 17:12 | close | 3841 | 0.01 | 133.397 | 129.910 | 143.410 | 0.80 | 5334.35 |
| 7685 | 2015.12.03 17:12 | close | 3840 | 0.01 | 133.397 | 129.914 | 143.414 | 0.30 | 5334.65 |
| 7686 | 2015.12.03 17:12 | close | 3839 | 0.01 | 133.397 | 0.000 | 0.000 | -0.14 | 5334.51 |
| 7687 | 2015.12.03 17:12 | buy | 3844 | 0.01 | 133.400 | 0.000 | 0.000 | ||
| 7688 | 2015.12.03 17:13 | buy | 3845 | 0.01 | 133.473 | 0.000 | 0.000 | ||
| 7689 | 2015.12.03 17:13 | buy | 3846 | 0.01 | 133.513 | 0.000 | 0.000 | ||
| 7690 | 2015.12.03 17:14 | buy | 3847 | 0.02 | 133.543 | 0.000 | 0.000 | ||
| 7691 | 2015.12.03 17:17 | close | 3847 | 0.02 | 133.557 | 0.000 | 0.000 | 0.26 | 5334.77 |
| 7692 | 2015.12.03 17:17 | close | 3846 | 0.01 | 133.557 | 0.000 | 0.000 | 0.41 | 5335.18 |
| 7693 | 2015.12.03 17:17 | close | 3845 | 0.01 | 133.557 | 0.000 | 0.000 | 0.78 | 5335.96 |
| 7694 | 2015.12.03 17:17 | close | 3844 | 0.01 | 133.557 | 0.000 | 0.000 | 1.45 | 5337.41 |
| 7695 | 2015.12.03 17:17 | buy | 3848 | 0.01 | 133.560 | 0.000 | 0.000 | ||
| 7696 | 2015.12.03 17:18 | buy | 3849 | 0.01 | 133.633 | 0.000 | 0.000 | ||
| 7697 | 2015.12.03 17:18 | buy | 3850 | 0.01 | 133.673 | 0.000 | 0.000 | ||
| 7698 | 2015.12.03 17:19 | buy | 3851 | 0.02 | 133.703 | 0.000 | 0.000 | ||
| 7699 | 2015.12.03 17:21 | close | 3851 | 0.02 | 133.715 | 0.000 | 0.000 | 0.22 | 5337.63 |
| 7700 | 2015.12.03 17:21 | close | 3850 | 0.01 | 133.715 | 0.000 | 0.000 | 0.39 | 5338.02 |
| 7701 | 2015.12.03 17:21 | close | 3849 | 0.01 | 133.715 | 0.000 | 0.000 | 0.76 | 5338.78 |
| 7702 | 2015.12.03 17:21 | close | 3848 | 0.01 | 133.715 | 0.000 | 0.000 | 1.43 | 5340.21 |
| 7703 | 2015.12.03 17:21 | buy | 3852 | 0.01 | 133.718 | 0.000 | 0.000 | ||
| 7704 | 2015.12.03 17:22 | buy | 3853 | 0.01 | 133.670 | 130.220 | 143.720 | ||
| 7705 | 2015.12.03 17:26 | buy | 3854 | 0.01 | 133.620 | 130.220 | 143.720 | ||
| 7706 | 2015.12.03 17:27 | buy | 3855 | 0.02 | 133.570 | 130.220 | 143.720 | ||
| 7707 | 2015.12.03 17:27 | buy | 3856 | 0.02 | 133.365 | 130.065 | 143.565 | ||
| 7708 | 2015.12.03 17:30 | buy | 3857 | 0.03 | 133.366 | 130.116 | 143.616 | ||
| 7709 | 2015.12.03 17:30 | buy | 3858 | 0.07 | 133.367 | 0.000 | 0.000 | ||
| 7710 | 2015.12.03 17:49 | close | 3858 | 0.07 | 133.593 | 0.000 | 0.000 | 14.60 | 5354.81 |
| 7711 | 2015.12.03 17:49 | close | 3857 | 0.03 | 133.593 | 130.116 | 143.616 | 6.28 | 5361.09 |
| 7712 | 2015.12.03 17:49 | close | 3856 | 0.02 | 133.593 | 130.065 | 143.565 | 4.20 | 5365.29 |
| 7713 | 2015.12.03 17:49 | close | 3855 | 0.02 | 133.593 | 130.220 | 143.720 | 0.42 | 5365.71 |
| 7714 | 2015.12.03 17:49 | close | 3854 | 0.01 | 133.593 | 130.220 | 143.720 | -0.25 | 5365.46 |
| 7715 | 2015.12.03 17:49 | close | 3853 | 0.01 | 133.593 | 130.220 | 143.720 | -0.71 | 5364.75 |
| 7716 | 2015.12.03 17:49 | close | 3852 | 0.01 | 133.593 | 0.000 | 0.000 | -1.15 | 5363.60 |
| 7717 | 2015.12.03 17:49 | buy | 3859 | 0.01 | 133.596 | 0.000 | 0.000 | ||
| 7718 | 2015.12.03 17:56 | buy | 3860 | 0.01 | 133.548 | 130.098 | 143.598 | ||
| 7719 | 2015.12.03 18:02 | buy | 3861 | 0.01 | 133.669 | 0.000 | 0.000 | ||
| 7720 | 2015.12.03 18:06 | close | 3861 | 0.01 | 133.654 | 0.000 | 0.000 | -0.14 | 5363.46 |
| 7721 | 2015.12.03 18:06 | close | 3860 | 0.01 | 133.654 | 130.098 | 143.598 | 0.97 | 5364.43 |
| 7722 | 2015.12.03 18:06 | close | 3859 | 0.01 | 133.654 | 0.000 | 0.000 | 0.53 | 5364.96 |
| 7723 | 2015.12.03 18:06 | buy | 3862 | 0.01 | 133.657 | 0.000 | 0.000 | ||
| 7724 | 2015.12.03 18:08 | buy | 3863 | 0.01 | 133.730 | 0.000 | 0.000 | ||
| 7725 | 2015.12.03 18:09 | buy | 3864 | 0.01 | 133.770 | 0.000 | 0.000 | ||
| 7726 | 2015.12.03 18:09 | buy | 3865 | 0.02 | 133.800 | 0.000 | 0.000 | ||
| 7727 | 2015.12.03 18:13 | buy | 3866 | 0.02 | 133.870 | 0.000 | 0.000 | ||
| 7728 | 2015.12.03 18:14 | buy | 3867 | 0.03 | 133.939 | 0.000 | 0.000 | ||
| 7729 | 2015.12.03 18:16 | close | 3867 | 0.03 | 133.933 | 0.000 | 0.000 | -0.17 | 5364.79 |
| 7730 | 2015.12.03 18:16 | close | 3866 | 0.02 | 133.933 | 0.000 | 0.000 | 1.16 | 5365.95 |
| 7731 | 2015.12.03 18:16 | close | 3865 | 0.02 | 133.933 | 0.000 | 0.000 | 2.45 | 5368.40 |
| 7732 | 2015.12.03 18:16 | close | 3864 | 0.01 | 133.933 | 0.000 | 0.000 | 1.51 | 5369.91 |
| 7733 | 2015.12.03 18:16 | close | 3863 | 0.01 | 133.933 | 0.000 | 0.000 | 1.88 | 5371.79 |
| 7734 | 2015.12.03 18:16 | close | 3862 | 0.01 | 133.933 | 0.000 | 0.000 | 2.55 | 5374.34 |
| 7735 | 2015.12.03 18:16 | buy | 3868 | 0.01 | 133.936 | 0.000 | 0.000 | ||
| 7736 | 2015.12.03 18:18 | buy | 3869 | 0.01 | 134.009 | 0.000 | 0.000 | ||
| 7737 | 2015.12.03 18:19 | buy | 3870 | 0.01 | 134.049 | 0.000 | 0.000 | ||
| 7738 | 2015.12.03 18:19 | buy | 3871 | 0.02 | 134.079 | 0.000 | 0.000 | ||
| 7739 | 2015.12.03 18:21 | close | 3871 | 0.02 | 134.059 | 0.000 | 0.000 | -0.37 | 5373.97 |
| 7740 | 2015.12.03 18:21 | close | 3870 | 0.01 | 134.059 | 0.000 | 0.000 | 0.09 | 5374.06 |
| 7741 | 2015.12.03 18:21 | close | 3869 | 0.01 | 134.059 | 0.000 | 0.000 | 0.46 | 5374.52 |
| 7742 | 2015.12.03 18:21 | close | 3868 | 0.01 | 134.059 | 0.000 | 0.000 | 1.14 | 5375.66 |
| 7743 | 2015.12.03 18:21 | buy | 3872 | 0.01 | 134.062 | 0.000 | 0.000 | ||
| 7744 | 2015.12.03 18:25 | buy | 3873 | 0.01 | 134.014 | 130.564 | 144.064 | ||
| 7745 | 2015.12.03 18:26 | buy | 3874 | 0.01 | 133.964 | 130.564 | 144.064 | ||
| 7746 | 2015.12.03 18:37 | buy | 3875 | 0.02 | 133.914 | 130.564 | 144.064 | ||
| 7747 | 2015.12.03 18:39 | buy | 3876 | 0.01 | 134.135 | 0.000 | 0.000 | ||
| 7748 | 2015.12.03 18:42 | close | 3876 | 0.01 | 134.113 | 0.000 | 0.000 | -0.20 | 5375.46 |
| 7749 | 2015.12.03 18:42 | close | 3875 | 0.02 | 134.113 | 130.564 | 144.064 | 3.68 | 5379.14 |
| 7750 | 2015.12.03 18:42 | close | 3874 | 0.01 | 134.113 | 130.564 | 144.064 | 1.38 | 5380.52 |
| 7751 | 2015.12.03 18:42 | close | 3873 | 0.01 | 134.113 | 130.564 | 144.064 | 0.92 | 5381.44 |
| 7752 | 2015.12.03 18:42 | close | 3872 | 0.01 | 134.113 | 0.000 | 0.000 | 0.47 | 5381.91 |
| 7753 | 2015.12.03 18:42 | buy | 3877 | 0.01 | 134.116 | 0.000 | 0.000 | ||
| 7754 | 2015.12.03 18:43 | buy | 3878 | 0.01 | 134.189 | 0.000 | 0.000 | ||
| 7755 | 2015.12.03 18:43 | buy | 3879 | 0.01 | 134.229 | 0.000 | 0.000 | ||
| 7756 | 2015.12.03 18:44 | buy | 3880 | 0.02 | 134.259 | 0.000 | 0.000 | ||
| 7757 | 2015.12.03 18:47 | close | 3880 | 0.02 | 134.275 | 0.000 | 0.000 | 0.29 | 5382.20 |
| 7758 | 2015.12.03 18:47 | close | 3879 | 0.01 | 134.275 | 0.000 | 0.000 | 0.42 | 5382.62 |
| 7759 | 2015.12.03 18:47 | close | 3878 | 0.01 | 134.275 | 0.000 | 0.000 | 0.79 | 5383.41 |
| 7760 | 2015.12.03 18:47 | close | 3877 | 0.01 | 134.275 | 0.000 | 0.000 | 1.46 | 5384.87 |
| 7761 | 2015.12.03 18:47 | buy | 3881 | 0.01 | 134.278 | 0.000 | 0.000 | ||
| 7762 | 2015.12.03 18:48 | buy | 3882 | 0.01 | 134.351 | 0.000 | 0.000 | ||
| 7763 | 2015.12.03 18:48 | buy | 3883 | 0.01 | 134.391 | 0.000 | 0.000 | ||
| 7764 | 2015.12.03 18:49 | buy | 3884 | 0.02 | 134.421 | 0.000 | 0.000 | ||
| 7765 | 2015.12.03 18:50 | buy | 3885 | 0.02 | 134.491 | 0.000 | 0.000 | ||
| 7766 | 2015.12.03 18:50 | close | 3885 | 0.02 | 134.472 | 0.000 | 0.000 | -0.35 | 5384.52 |
| 7767 | 2015.12.03 18:50 | close | 3884 | 0.02 | 134.472 | 0.000 | 0.000 | 0.94 | 5385.46 |
| 7768 | 2015.12.03 18:50 | close | 3883 | 0.01 | 134.472 | 0.000 | 0.000 | 0.75 | 5386.21 |
| 7769 | 2015.12.03 18:50 | close | 3882 | 0.01 | 134.472 | 0.000 | 0.000 | 1.12 | 5387.33 |
| 7770 | 2015.12.03 18:50 | close | 3881 | 0.01 | 134.472 | 0.000 | 0.000 | 1.79 | 5389.12 |
| 7771 | 2015.12.03 18:50 | buy | 3886 | 0.01 | 134.475 | 0.000 | 0.000 | ||
| 7772 | 2015.12.03 18:51 | buy | 3887 | 0.01 | 134.427 | 130.977 | 144.477 | ||
| 7773 | 2015.12.03 18:55 | buy | 3888 | 0.01 | 134.377 | 130.977 | 144.477 | ||
| 7774 | 2015.12.03 18:56 | buy | 3889 | 0.02 | 134.327 | 130.977 | 144.477 | ||
| 7775 | 2015.12.03 18:57 | buy | 3890 | 0.02 | 134.277 | 130.977 | 144.477 | ||
| 7776 | 2015.12.03 18:57 | buy | 3891 | 0.03 | 134.131 | 130.881 | 144.381 | ||
| 7777 | 2015.12.03 19:00 | buy | 3892 | 0.07 | 134.130 | 0.000 | 0.000 | ||
| 7778 | 2015.12.03 19:09 | buy | 3893 | 0.02 | 134.107 | 130.977 | 144.477 | ||
| 7779 | 2015.12.03 19:14 | buy | 3894 | 0.02 | 134.037 | 130.977 | 144.477 | ||
| 7780 | 2015.12.03 19:19 | buy | 3895 | 0.03 | 133.967 | 130.977 | 144.477 | ||
| 7781 | 2015.12.03 19:44 | buy | 3896 | 0.03 | 133.897 | 130.977 | 144.477 | ||
| 7782 | 2015.12.03 19:48 | buy | 3897 | 0.07 | 133.827 | 130.977 | 144.477 | ||
| 7783 | 2015.12.03 19:49 | buy | 3898 | 0.12 | 133.757 | 0.000 | 0.000 | ||
| 7784 | 2015.12.03 20:19 | close | 3898 | 0.12 | 134.105 | 0.000 | 0.000 | 38.52 | 5427.64 |
| 7785 | 2015.12.03 20:19 | close | 3897 | 0.07 | 134.105 | 130.977 | 144.477 | 17.95 | 5445.59 |
| 7786 | 2015.12.03 20:19 | close | 3896 | 0.03 | 134.105 | 130.977 | 144.477 | 5.75 | 5451.34 |
| 7787 | 2015.12.03 20:19 | close | 3895 | 0.03 | 134.105 | 130.977 | 144.477 | 3.82 | 5455.16 |
| 7788 | 2015.12.03 20:19 | close | 3894 | 0.02 | 134.105 | 130.977 | 144.477 | 1.26 | 5456.42 |
| 7789 | 2015.12.03 20:19 | close | 3893 | 0.02 | 134.105 | 130.977 | 144.477 | -0.03 | 5456.39 |
| 7790 | 2015.12.03 20:19 | close | 3892 | 0.07 | 134.105 | 0.000 | 0.000 | -1.61 | 5454.78 |
| 7791 | 2015.12.03 20:19 | close | 3891 | 0.03 | 134.105 | 130.881 | 144.381 | -0.72 | 5454.06 |
| 7792 | 2015.12.03 20:19 | close | 3890 | 0.02 | 134.105 | 130.977 | 144.477 | -3.17 | 5450.89 |
| 7793 | 2015.12.03 20:19 | close | 3889 | 0.02 | 134.105 | 130.977 | 144.477 | -4.09 | 5446.80 |
| 7794 | 2015.12.03 20:19 | close | 3888 | 0.01 | 134.105 | 130.977 | 144.477 | -2.51 | 5444.29 |
| 7795 | 2015.12.03 20:19 | close | 3887 | 0.01 | 134.105 | 130.977 | 144.477 | -2.97 | 5441.32 |
| 7796 | 2015.12.03 20:19 | close | 3886 | 0.01 | 134.105 | 0.000 | 0.000 | -3.42 | 5437.90 |
| 7797 | 2015.12.03 20:19 | sell | 3899 | 0.01 | 134.106 | 0.000 | 0.000 | ||
| 7798 | 2015.12.03 20:26 | sell | 3900 | 0.01 | 134.033 | 0.000 | 0.000 | ||
| 7799 | 2015.12.03 20:26 | close | 3900 | 0.01 | 134.085 | 0.000 | 0.000 | -0.48 | 5437.42 |
| 7800 | 2015.12.03 20:26 | close | 3899 | 0.01 | 134.085 | 0.000 | 0.000 | 0.20 | 5437.62 |
| 7801 | 2015.12.03 20:30 | sell | 3901 | 0.01 | 134.084 | 0.000 | 0.000 | ||
| 7802 | 2015.12.03 20:43 | sell | 3902 | 0.01 | 134.011 | 0.000 | 0.000 | ||
| 7803 | 2015.12.03 20:48 | sell | 3903 | 0.01 | 133.971 | 0.000 | 0.000 | ||
| 7804 | 2015.12.03 20:49 | sell | 3904 | 0.02 | 133.941 | 0.000 | 0.000 | ||
| 7805 | 2015.12.03 20:56 | close | 3904 | 0.02 | 133.961 | 0.000 | 0.000 | -0.37 | 5437.25 |
| 7806 | 2015.12.03 20:56 | close | 3903 | 0.01 | 133.961 | 0.000 | 0.000 | 0.09 | 5437.34 |
| 7807 | 2015.12.03 20:56 | close | 3902 | 0.01 | 133.961 | 0.000 | 0.000 | 0.46 | 5437.80 |
| 7808 | 2015.12.03 20:56 | close | 3901 | 0.01 | 133.961 | 0.000 | 0.000 | 1.13 | 5438.93 |
| 7809 | 2015.12.03 20:56 | sell | 3905 | 0.01 | 133.958 | 0.000 | 0.000 | ||
| 7810 | 2015.12.03 20:57 | sell | 3906 | 0.01 | 134.040 | 137.490 | 123.990 | ||
| 7811 | 2015.12.03 21:08 | sell | 3907 | 0.01 | 134.056 | 137.456 | 123.956 | ||
| 7812 | 2015.12.03 21:13 | sell | 3908 | 0.02 | 134.106 | 137.456 | 123.956 | ||
| 7813 | 2015.12.03 21:18 | sell | 3909 | 0.02 | 134.156 | 137.456 | 123.956 | ||
| 7814 | 2015.12.03 21:48 | sell | 3910 | 0.03 | 134.206 | 137.456 | 123.956 | ||
| 7815 | 2015.12.03 22:00 | sell | 3911 | 0.07 | 134.256 | 0.000 | 0.000 | ||
| 7816 | 2015.12.03 22:06 | sell | 3912 | 0.02 | 134.326 | 137.456 | 123.956 | ||
| 7817 | 2015.12.03 22:26 | close | 3912 | 0.02 | 134.174 | 137.456 | 123.956 | 2.80 | 5441.73 |
| 7818 | 2015.12.03 22:26 | close | 3911 | 0.07 | 134.174 | 0.000 | 0.000 | 5.30 | 5447.03 |
| 7819 | 2015.12.03 22:26 | close | 3910 | 0.03 | 134.174 | 137.456 | 123.956 | 0.89 | 5447.92 |
| 7820 | 2015.12.03 22:26 | close | 3909 | 0.02 | 134.174 | 137.456 | 123.956 | -0.33 | 5447.59 |
| 7821 | 2015.12.03 22:26 | close | 3908 | 0.02 | 134.174 | 137.456 | 123.956 | -1.26 | 5446.33 |
| 7822 | 2015.12.03 22:26 | close | 3907 | 0.01 | 134.174 | 137.456 | 123.956 | -1.08 | 5445.25 |
| 7823 | 2015.12.03 22:26 | close | 3906 | 0.01 | 134.174 | 137.490 | 123.990 | -1.23 | 5444.02 |
| 7824 | 2015.12.03 22:26 | close | 3905 | 0.01 | 134.174 | 0.000 | 0.000 | -1.99 | 5442.03 |
| 7825 | 2015.12.03 22:26 | buy | 3913 | 0.01 | 134.173 | 0.000 | 0.000 | ||
| 7826 | 2015.12.03 22:39 | buy | 3914 | 0.01 | 134.125 | 130.675 | 144.175 | ||
| 7827 | 2015.12.03 22:44 | buy | 3915 | 0.01 | 134.074 | 130.674 | 144.174 | ||
| 7828 | 2015.12.03 22:49 | buy | 3916 | 0.02 | 134.025 | 130.675 | 144.175 | ||
| 7829 | 2015.12.03 23:26 | close | 3916 | 0.02 | 134.167 | 130.675 | 144.175 | 2.62 | 5444.65 |
| 7830 | 2015.12.03 23:26 | close | 3915 | 0.01 | 134.167 | 130.674 | 144.174 | 0.86 | 5445.51 |
| 7831 | 2015.12.03 23:26 | close | 3914 | 0.01 | 134.167 | 130.675 | 144.175 | 0.39 | 5445.90 |
| 7832 | 2015.12.03 23:26 | close | 3913 | 0.01 | 134.167 | 0.000 | 0.000 | -0.05 | 5445.85 |
| 7833 | 2015.12.03 23:26 | sell | 3917 | 0.01 | 134.168 | 0.000 | 0.000 | ||
| 7834 | 2015.12.03 23:32 | sell | 3918 | 0.01 | 134.216 | 137.666 | 124.166 | ||
| 7835 | 2015.12.03 23:49 | sell | 3919 | 0.01 | 134.095 | 0.000 | 0.000 | ||
| 7836 | 2015.12.03 23:56 | close | 3919 | 0.01 | 134.115 | 0.000 | 0.000 | -0.19 | 5445.66 |
| 7837 | 2015.12.03 23:56 | close | 3918 | 0.01 | 134.115 | 137.666 | 124.166 | 0.93 | 5446.59 |
| 7838 | 2015.12.03 23:56 | close | 3917 | 0.01 | 134.115 | 0.000 | 0.000 | 0.49 | 5447.08 |
| 7839 | 2015.12.03 23:56 | sell | 3920 | 0.01 | 134.112 | 0.000 | 0.000 | ||
| 7840 | 2015.12.04 00:18 | sell | 3921 | 0.01 | 134.039 | 0.000 | 0.000 | ||
| 7841 | 2015.12.04 00:31 | sell | 3922 | 0.01 | 133.999 | 0.000 | 0.000 | ||
| 7842 | 2015.12.04 00:39 | close | 3922 | 0.01 | 134.026 | 0.000 | 0.000 | -0.25 | 5446.83 |
| 7843 | 2015.12.04 00:39 | close | 3921 | 0.01 | 134.026 | 0.000 | 0.000 | 0.12 | 5446.95 |
| 7844 | 2015.12.04 00:39 | close | 3920 | 0.01 | 134.026 | 0.000 | 0.000 | 0.77 | 5447.72 |
| 7845 | 2015.12.04 00:39 | buy | 3923 | 0.01 | 134.027 | 0.000 | 0.000 | ||
| 7846 | 2015.12.04 00:49 | buy | 3924 | 0.01 | 134.100 | 0.000 | 0.000 | ||
| 7847 | 2015.12.04 00:51 | close | 3924 | 0.01 | 134.084 | 0.000 | 0.000 | -0.15 | 5447.57 |
| 7848 | 2015.12.04 00:51 | close | 3923 | 0.01 | 134.084 | 0.000 | 0.000 | 0.53 | 5448.10 |
| 7849 | 2015.12.04 00:52 | buy | 3925 | 0.01 | 134.087 | 0.000 | 0.000 | ||
| 7850 | 2015.12.04 00:57 | buy | 3926 | 0.01 | 134.021 | 130.571 | 144.071 | ||
| 7851 | 2015.12.04 01:38 | close | 3926 | 0.01 | 134.067 | 130.571 | 144.071 | 0.42 | 5448.52 |
| 7852 | 2015.12.04 01:38 | close | 3925 | 0.01 | 134.067 | 0.000 | 0.000 | -0.19 | 5448.33 |
| 7853 | 2015.12.04 01:38 | sell | 3927 | 0.01 | 134.066 | 0.000 | 0.000 | ||
| 7854 | 2015.12.04 01:43 | sell | 3928 | 0.01 | 133.993 | 0.000 | 0.000 | ||
| 7855 | 2015.12.04 01:45 | sell | 3929 | 0.01 | 133.953 | 0.000 | 0.000 | ||
| 7856 | 2015.12.04 01:48 | sell | 3930 | 0.02 | 133.923 | 0.000 | 0.000 | ||
| 7857 | 2015.12.04 01:55 | close | 3930 | 0.02 | 133.912 | 0.000 | 0.000 | 0.21 | 5448.54 |
| 7858 | 2015.12.04 01:55 | close | 3929 | 0.01 | 133.912 | 0.000 | 0.000 | 0.38 | 5448.92 |
| 7859 | 2015.12.04 01:55 | close | 3928 | 0.01 | 133.912 | 0.000 | 0.000 | 0.74 | 5449.66 |
| 7860 | 2015.12.04 01:55 | close | 3927 | 0.01 | 133.912 | 0.000 | 0.000 | 1.42 | 5451.08 |
| 7861 | 2015.12.04 01:55 | sell | 3931 | 0.01 | 133.911 | 0.000 | 0.000 | ||
| 7862 | 2015.12.04 02:06 | sell | 3932 | 0.01 | 133.838 | 0.000 | 0.000 | ||
| 7863 | 2015.12.04 02:08 | close | 3932 | 0.01 | 133.854 | 0.000 | 0.000 | -0.15 | 5450.93 |
| 7864 | 2015.12.04 02:08 | close | 3931 | 0.01 | 133.854 | 0.000 | 0.000 | 0.53 | 5451.46 |
| 7865 | 2015.12.04 02:08 | sell | 3933 | 0.01 | 133.853 | 0.000 | 0.000 | ||
| 7866 | 2015.12.04 02:08 | sell | 3934 | 0.01 | 133.901 | 137.351 | 123.851 | ||
| 7867 | 2015.12.04 02:09 | sell | 3935 | 0.01 | 133.952 | 137.352 | 123.852 | ||
| 7868 | 2015.12.04 02:09 | sell | 3936 | 0.02 | 134.001 | 137.351 | 123.851 | ||
| 7869 | 2015.12.04 02:13 | sell | 3937 | 0.02 | 134.052 | 137.352 | 123.852 | ||
| 7870 | 2015.12.04 02:14 | sell | 3938 | 0.03 | 134.101 | 137.351 | 123.851 | ||
| 7871 | 2015.12.04 02:18 | sell | 3939 | 0.07 | 134.151 | 0.000 | 0.000 | ||
| 7872 | 2015.12.04 02:19 | sell | 3940 | 0.02 | 134.221 | 137.351 | 123.851 | ||
| 7873 | 2015.12.04 02:36 | close | 3940 | 0.02 | 134.060 | 137.351 | 123.851 | 2.97 | 5454.43 |
| 7874 | 2015.12.04 02:36 | close | 3939 | 0.07 | 134.060 | 0.000 | 0.000 | 5.88 | 5460.31 |
| 7875 | 2015.12.04 02:36 | close | 3938 | 0.03 | 134.060 | 137.351 | 123.851 | 1.13 | 5461.44 |
| 7876 | 2015.12.04 02:36 | close | 3937 | 0.02 | 134.060 | 137.352 | 123.852 | -0.14 | 5461.30 |
| 7877 | 2015.12.04 02:36 | close | 3936 | 0.02 | 134.060 | 137.351 | 123.851 | -1.08 | 5460.22 |
| 7878 | 2015.12.04 02:36 | close | 3935 | 0.01 | 134.060 | 137.352 | 123.852 | -0.99 | 5459.23 |
| 7879 | 2015.12.04 02:36 | close | 3934 | 0.01 | 134.060 | 137.351 | 123.851 | -1.46 | 5457.77 |
| 7880 | 2015.12.04 02:36 | close | 3933 | 0.01 | 134.060 | 0.000 | 0.000 | -1.91 | 5455.86 |
| 7881 | 2015.12.04 02:36 | sell | 3941 | 0.01 | 134.057 | 0.000 | 0.000 | ||
| 7882 | 2015.12.04 02:44 | sell | 3942 | 0.01 | 133.984 | 0.000 | 0.000 | ||
| 7883 | 2015.12.04 02:48 | sell | 3943 | 0.01 | 133.944 | 0.000 | 0.000 | ||
| 7884 | 2015.12.04 02:49 | sell | 3944 | 0.02 | 133.914 | 0.000 | 0.000 | ||
| 7885 | 2015.12.04 02:52 | close | 3944 | 0.02 | 133.934 | 0.000 | 0.000 | -0.37 | 5455.49 |
| 7886 | 2015.12.04 02:52 | close | 3943 | 0.01 | 133.934 | 0.000 | 0.000 | 0.09 | 5455.58 |
| 7887 | 2015.12.04 02:52 | close | 3942 | 0.01 | 133.934 | 0.000 | 0.000 | 0.46 | 5456.04 |
| 7888 | 2015.12.04 02:52 | close | 3941 | 0.01 | 133.934 | 0.000 | 0.000 | 1.13 | 5457.17 |
| 7889 | 2015.12.04 02:52 | sell | 3945 | 0.01 | 133.931 | 0.000 | 0.000 | ||
| 7890 | 2015.12.04 03:01 | sell | 3946 | 0.01 | 133.979 | 137.429 | 123.929 | ||
| 7891 | 2015.12.04 03:19 | sell | 3947 | 0.01 | 133.858 | 0.000 | 0.000 | ||
| 7892 | 2015.12.04 03:22 | close | 3947 | 0.01 | 133.878 | 0.000 | 0.000 | -0.18 | 5456.99 |
| 7893 | 2015.12.04 03:22 | close | 3946 | 0.01 | 133.878 | 137.429 | 123.929 | 0.94 | 5457.93 |
| 7894 | 2015.12.04 03:22 | close | 3945 | 0.01 | 133.878 | 0.000 | 0.000 | 0.49 | 5458.42 |
| 7895 | 2015.12.04 03:22 | buy | 3948 | 0.01 | 133.877 | 0.000 | 0.000 | ||
| 7896 | 2015.12.04 03:37 | buy | 3949 | 0.01 | 133.950 | 0.000 | 0.000 | ||
| 7897 | 2015.12.04 03:38 | close | 3949 | 0.01 | 133.934 | 0.000 | 0.000 | -0.14 | 5458.28 |
| 7898 | 2015.12.04 03:38 | close | 3948 | 0.01 | 133.934 | 0.000 | 0.000 | 0.53 | 5458.81 |
| 7899 | 2015.12.04 03:38 | buy | 3950 | 0.01 | 133.937 | 0.000 | 0.000 | ||
| 7900 | 2015.12.04 03:43 | buy | 3951 | 0.01 | 133.889 | 130.439 | 143.939 | ||
| 7901 | 2015.12.04 03:48 | buy | 3952 | 0.01 | 133.839 | 130.439 | 143.939 | ||
| 7902 | 2015.12.04 04:14 | buy | 3953 | 0.02 | 133.789 | 130.439 | 143.939 | ||
| 7903 | 2015.12.04 06:00 | buy | 3954 | 0.01 | 134.010 | 0.000 | 0.000 | ||
| 7904 | 2015.12.04 06:13 | close | 3954 | 0.01 | 133.984 | 0.000 | 0.000 | -0.24 | 5458.57 |
| 7905 | 2015.12.04 06:13 | close | 3953 | 0.02 | 133.984 | 130.439 | 143.939 | 3.60 | 5462.17 |
| 7906 | 2015.12.04 06:13 | close | 3952 | 0.01 | 133.984 | 130.439 | 143.939 | 1.34 | 5463.51 |
| 7907 | 2015.12.04 06:13 | close | 3951 | 0.01 | 133.984 | 130.439 | 143.939 | 0.88 | 5464.39 |
| 7908 | 2015.12.04 06:13 | close | 3950 | 0.01 | 133.984 | 0.000 | 0.000 | 0.44 | 5464.83 |
| 7909 | 2015.12.04 06:14 | buy | 3955 | 0.01 | 133.987 | 0.000 | 0.000 | ||
| 7910 | 2015.12.04 06:49 | buy | 3956 | 0.01 | 134.060 | 0.000 | 0.000 | ||
| 7911 | 2015.12.04 06:56 | close | 3956 | 0.01 | 134.044 | 0.000 | 0.000 | -0.15 | 5464.68 |
| 7912 | 2015.12.04 06:56 | close | 3955 | 0.01 | 134.044 | 0.000 | 0.000 | 0.52 | 5465.20 |
| 7913 | 2015.12.04 06:56 | buy | 3957 | 0.01 | 134.047 | 0.000 | 0.000 | ||
| 7914 | 2015.12.04 07:02 | buy | 3958 | 0.01 | 134.120 | 0.000 | 0.000 | ||
| 7915 | 2015.12.04 07:09 | close | 3958 | 0.01 | 134.104 | 0.000 | 0.000 | -0.15 | 5465.05 |
| 7916 | 2015.12.04 07:09 | close | 3957 | 0.01 | 134.104 | 0.000 | 0.000 | 0.52 | 5465.57 |
| 7917 | 2015.12.04 07:09 | buy | 3959 | 0.01 | 134.107 | 0.000 | 0.000 | ||
| 7918 | 2015.12.04 07:18 | buy | 3960 | 0.01 | 134.059 | 130.609 | 144.109 | ||
| 7919 | 2015.12.04 07:31 | buy | 3961 | 0.01 | 134.008 | 130.608 | 144.108 | ||
| 7920 | 2015.12.04 08:09 | close | 3961 | 0.01 | 134.111 | 130.608 | 144.108 | 0.95 | 5466.52 |
| 7921 | 2015.12.04 08:09 | close | 3960 | 0.01 | 134.111 | 130.609 | 144.109 | 0.48 | 5467.00 |
| 7922 | 2015.12.04 08:09 | close | 3959 | 0.01 | 134.111 | 0.000 | 0.000 | 0.04 | 5467.04 |
| 7923 | 2015.12.04 08:09 | buy | 3962 | 0.01 | 134.114 | 0.000 | 0.000 | ||
| 7924 | 2015.12.04 08:14 | buy | 3963 | 0.01 | 134.066 | 130.616 | 144.116 | ||
| 7925 | 2015.12.04 08:19 | buy | 3964 | 0.01 | 134.015 | 130.615 | 144.115 | ||
| 7926 | 2015.12.04 08:43 | buy | 3965 | 0.02 | 133.966 | 130.616 | 144.116 | ||
| 7927 | 2015.12.04 08:48 | buy | 3966 | 0.02 | 133.916 | 130.616 | 144.116 | ||
| 7928 | 2015.12.04 08:49 | buy | 3967 | 0.03 | 133.866 | 130.616 | 144.116 | ||
| 7929 | 2015.12.04 09:13 | buy | 3968 | 0.07 | 133.816 | 0.000 | 0.000 | ||
| 7930 | 2015.12.04 09:14 | buy | 3969 | 0.02 | 133.746 | 130.616 | 144.116 | ||
| 7931 | 2015.12.04 09:18 | buy | 3970 | 0.02 | 133.675 | 130.615 | 144.115 | ||
| 7932 | 2015.12.04 09:19 | buy | 3971 | 0.03 | 133.605 | 130.615 | 144.115 | ||
| 7933 | 2015.12.04 09:48 | buy | 3972 | 0.03 | 133.536 | 130.616 | 144.116 | ||
| 7934 | 2015.12.04 09:49 | buy | 3973 | 0.07 | 133.466 | 130.616 | 144.116 | ||
| 7935 | 2015.12.04 10:01 | buy | 3974 | 0.12 | 133.395 | 0.000 | 0.000 | ||
| 7936 | 2015.12.04 12:03 | close | 3974 | 0.12 | 133.662 | 0.000 | 0.000 | 29.56 | 5496.60 |
| 7937 | 2015.12.04 12:03 | close | 3973 | 0.07 | 133.662 | 130.616 | 144.116 | 12.65 | 5509.25 |
| 7938 | 2015.12.04 12:03 | close | 3972 | 0.03 | 133.662 | 130.616 | 144.116 | 3.48 | 5512.73 |
| 7939 | 2015.12.04 12:03 | close | 3971 | 0.03 | 133.662 | 130.615 | 144.115 | 1.58 | 5514.31 |
| 7940 | 2015.12.04 12:03 | close | 3970 | 0.02 | 133.662 | 130.615 | 144.115 | -0.24 | 5514.07 |
| 7941 | 2015.12.04 12:03 | close | 3969 | 0.02 | 133.662 | 130.616 | 144.116 | -1.55 | 5512.52 |
| 7942 | 2015.12.04 12:03 | close | 3968 | 0.07 | 133.662 | 0.000 | 0.000 | -9.95 | 5502.57 |
| 7943 | 2015.12.04 12:03 | close | 3967 | 0.03 | 133.662 | 130.616 | 144.116 | -5.65 | 5496.92 |
| 7944 | 2015.12.04 12:03 | close | 3966 | 0.02 | 133.662 | 130.616 | 144.116 | -4.69 | 5492.23 |
| 7945 | 2015.12.04 12:03 | close | 3965 | 0.02 | 133.662 | 130.616 | 144.116 | -5.61 | 5486.62 |
| 7946 | 2015.12.04 12:03 | close | 3964 | 0.01 | 133.662 | 130.615 | 144.115 | -3.25 | 5483.37 |
| 7947 | 2015.12.04 12:03 | close | 3963 | 0.01 | 133.662 | 130.616 | 144.116 | -3.72 | 5479.65 |
| 7948 | 2015.12.04 12:03 | close | 3962 | 0.01 | 133.662 | 0.000 | 0.000 | -4.17 | 5475.48 |
| 7949 | 2015.12.04 12:03 | buy | 3975 | 0.01 | 133.665 | 0.000 | 0.000 | ||
| 7950 | 2015.12.04 12:09 | buy | 3976 | 0.01 | 133.617 | 130.167 | 143.667 | ||
| 7951 | 2015.12.04 12:14 | buy | 3977 | 0.01 | 133.567 | 130.167 | 143.667 | ||
| 7952 | 2015.12.04 12:18 | buy | 3978 | 0.02 | 133.517 | 130.167 | 143.667 | ||
| 7953 | 2015.12.04 12:30 | buy | 3979 | 0.02 | 133.467 | 130.167 | 143.667 | ||
| 7954 | 2015.12.04 12:32 | buy | 3980 | 0.03 | 133.417 | 130.167 | 143.667 | ||
| 7955 | 2015.12.04 13:26 | close | 3980 | 0.03 | 133.585 | 130.167 | 143.667 | 4.65 | 5480.13 |
| 7956 | 2015.12.04 13:26 | close | 3979 | 0.02 | 133.585 | 130.167 | 143.667 | 2.17 | 5482.30 |
| 7957 | 2015.12.04 13:26 | close | 3978 | 0.02 | 133.585 | 130.167 | 143.667 | 1.25 | 5483.55 |
| 7958 | 2015.12.04 13:26 | close | 3977 | 0.01 | 133.585 | 130.167 | 143.667 | 0.17 | 5483.72 |
| 7959 | 2015.12.04 13:26 | close | 3976 | 0.01 | 133.585 | 130.167 | 143.667 | -0.29 | 5483.43 |
| 7960 | 2015.12.04 13:26 | close | 3975 | 0.01 | 133.585 | 0.000 | 0.000 | -0.74 | 5482.69 |
| 7961 | 2015.12.04 13:26 | sell | 3981 | 0.01 | 133.586 | 0.000 | 0.000 | ||
| 7962 | 2015.12.04 13:39 | sell | 3982 | 0.01 | 133.635 | 137.085 | 123.585 | ||
| 7963 | 2015.12.04 13:44 | sell | 3983 | 0.01 | 133.685 | 137.085 | 123.585 | ||
| 7964 | 2015.12.04 14:01 | sell | 3984 | 0.02 | 133.734 | 137.084 | 123.584 | ||
| 7965 | 2015.12.04 14:08 | sell | 3985 | 0.02 | 133.785 | 137.085 | 123.585 | ||
| 7966 | 2015.12.04 14:16 | sell | 3986 | 0.03 | 133.834 | 137.084 | 123.584 | ||
| 7967 | 2015.12.04 15:08 | sell | 3987 | 0.07 | 133.885 | 0.000 | 0.000 | ||
| 7968 | 2015.12.04 15:09 | sell | 3988 | 0.02 | 133.954 | 137.084 | 123.584 | ||
| 7969 | 2015.12.04 15:13 | sell | 3989 | 0.02 | 134.025 | 137.085 | 123.585 | ||
| 7970 | 2015.12.04 15:13 | sell | 3990 | 0.03 | 134.095 | 137.085 | 123.585 | ||
| 7971 | 2015.12.04 15:14 | sell | 3991 | 0.03 | 134.165 | 137.085 | 123.585 | ||
| 7972 | 2015.12.04 15:18 | sell | 3992 | 0.07 | 134.234 | 137.084 | 123.584 | ||
| 7973 | 2015.12.04 15:19 | sell | 3993 | 0.12 | 134.305 | 0.000 | 0.000 | ||
| 7974 | 2015.12.04 15:37 | close | 3993 | 0.12 | 133.838 | 0.000 | 0.000 | 51.68 | 5534.37 |
| 7975 | 2015.12.04 15:37 | close | 3992 | 0.07 | 133.838 | 137.084 | 123.584 | 25.57 | 5559.94 |
| 7976 | 2015.12.04 15:37 | close | 3991 | 0.03 | 133.838 | 137.085 | 123.585 | 9.05 | 5568.99 |
| 7977 | 2015.12.04 15:37 | close | 3990 | 0.03 | 133.838 | 137.085 | 123.585 | 7.11 | 5576.10 |
| 7978 | 2015.12.04 15:37 | close | 3989 | 0.02 | 133.838 | 137.085 | 123.585 | 3.45 | 5579.55 |
| 7979 | 2015.12.04 15:37 | close | 3988 | 0.02 | 133.838 | 137.084 | 123.584 | 2.14 | 5581.69 |
| 7980 | 2015.12.04 15:37 | close | 3987 | 0.07 | 133.838 | 0.000 | 0.000 | 3.04 | 5584.73 |
| 7981 | 2015.12.04 15:37 | close | 3986 | 0.03 | 133.838 | 137.084 | 123.584 | -0.11 | 5584.62 |
| 7982 | 2015.12.04 15:37 | close | 3985 | 0.02 | 133.838 | 137.085 | 123.585 | -0.98 | 5583.64 |
| 7983 | 2015.12.04 15:37 | close | 3984 | 0.02 | 133.838 | 137.084 | 123.584 | -1.92 | 5581.72 |
| 7984 | 2015.12.04 15:37 | close | 3983 | 0.01 | 133.838 | 137.085 | 123.585 | -1.41 | 5580.31 |
| 7985 | 2015.12.04 15:37 | close | 3982 | 0.01 | 133.838 | 137.085 | 123.585 | -1.87 | 5578.44 |
| 7986 | 2015.12.04 15:37 | close | 3981 | 0.01 | 133.838 | 0.000 | 0.000 | -2.32 | 5576.12 |
| 7987 | 2015.12.04 15:37 | buy | 3994 | 0.01 | 133.837 | 0.000 | 0.000 | ||
| 7988 | 2015.12.04 15:38 | buy | 3995 | 0.01 | 133.910 | 0.000 | 0.000 | ||
| 7989 | 2015.12.04 15:39 | buy | 3996 | 0.01 | 133.950 | 0.000 | 0.000 | ||
| 7990 | 2015.12.04 15:39 | buy | 3997 | 0.02 | 133.980 | 0.000 | 0.000 | ||
| 7991 | 2015.12.04 15:42 | close | 3997 | 0.02 | 133.986 | 0.000 | 0.000 | 0.11 | 5576.23 |
| 7992 | 2015.12.04 15:42 | close | 3996 | 0.01 | 133.986 | 0.000 | 0.000 | 0.34 | 5576.57 |
| 7993 | 2015.12.04 15:42 | close | 3995 | 0.01 | 133.986 | 0.000 | 0.000 | 0.70 | 5577.27 |
| 7994 | 2015.12.04 15:42 | close | 3994 | 0.01 | 133.986 | 0.000 | 0.000 | 1.38 | 5578.65 |
| 7995 | 2015.12.04 15:42 | buy | 3998 | 0.01 | 133.989 | 0.000 | 0.000 | ||
| 7996 | 2015.12.04 15:43 | buy | 3999 | 0.01 | 134.062 | 0.000 | 0.000 | ||
| 7997 | 2015.12.04 15:43 | buy | 4000 | 0.01 | 134.102 | 0.000 | 0.000 | ||
| 7998 | 2015.12.04 15:44 | buy | 4001 | 0.02 | 134.132 | 0.000 | 0.000 | ||
| 7999 | 2015.12.04 15:47 | close | 4001 | 0.02 | 134.136 | 0.000 | 0.000 | 0.07 | 5578.72 |
| 8000 | 2015.12.04 15:47 | close | 4000 | 0.01 | 134.136 | 0.000 | 0.000 | 0.31 | 5579.03 |
| 8001 | 2015.12.04 15:47 | close | 3999 | 0.01 | 134.136 | 0.000 | 0.000 | 0.68 | 5579.71 |
| 8002 | 2015.12.04 15:47 | close | 3998 | 0.01 | 134.136 | 0.000 | 0.000 | 1.36 | 5581.07 |
| 8003 | 2015.12.04 15:47 | buy | 4002 | 0.01 | 134.139 | 0.000 | 0.000 | ||
| 8004 | 2015.12.04 15:48 | buy | 4003 | 0.01 | 134.212 | 0.000 | 0.000 | ||
| 8005 | 2015.12.04 15:48 | buy | 4004 | 0.01 | 134.252 | 0.000 | 0.000 | ||
| 8006 | 2015.12.04 15:49 | buy | 4005 | 0.02 | 134.282 | 0.000 | 0.000 | ||
| 8007 | 2015.12.04 15:51 | close | 4005 | 0.02 | 134.286 | 0.000 | 0.000 | 0.08 | 5581.15 |
| 8008 | 2015.12.04 15:51 | close | 4004 | 0.01 | 134.286 | 0.000 | 0.000 | 0.31 | 5581.46 |
| 8009 | 2015.12.04 15:51 | close | 4003 | 0.01 | 134.286 | 0.000 | 0.000 | 0.68 | 5582.14 |
| 8010 | 2015.12.04 15:51 | close | 4002 | 0.01 | 134.286 | 0.000 | 0.000 | 1.35 | 5583.49 |
| 8011 | 2015.12.04 15:51 | buy | 4006 | 0.01 | 134.289 | 0.000 | 0.000 | ||
| 8012 | 2015.12.04 15:52 | buy | 4007 | 0.01 | 134.241 | 130.791 | 144.291 | ||
| 8013 | 2015.12.04 15:56 | buy | 4008 | 0.01 | 134.191 | 130.791 | 144.291 | ||
| 8014 | 2015.12.04 15:57 | buy | 4009 | 0.02 | 134.141 | 130.791 | 144.291 | ||
| 8015 | 2015.12.04 16:14 | buy | 4010 | 0.01 | 134.362 | 0.000 | 0.000 | ||
| 8016 | 2015.12.04 16:18 | buy | 4011 | 0.01 | 134.402 | 0.000 | 0.000 | ||
| 8017 | 2015.12.04 16:19 | buy | 4012 | 0.02 | 134.432 | 0.000 | 0.000 | ||
| 8018 | 2015.12.04 16:22 | close | 4012 | 0.02 | 134.422 | 0.000 | 0.000 | -0.18 | 5583.31 |
| 8019 | 2015.12.04 16:22 | close | 4011 | 0.01 | 134.422 | 0.000 | 0.000 | 0.19 | 5583.50 |
| 8020 | 2015.12.04 16:22 | close | 4010 | 0.01 | 134.422 | 0.000 | 0.000 | 0.56 | 5584.06 |
| 8021 | 2015.12.04 16:22 | close | 4009 | 0.02 | 134.422 | 130.791 | 144.291 | 5.19 | 5589.25 |
| 8022 | 2015.12.04 16:22 | close | 4008 | 0.01 | 134.422 | 130.791 | 144.291 | 2.13 | 5591.38 |
| 8023 | 2015.12.04 16:22 | close | 4007 | 0.01 | 134.422 | 130.791 | 144.291 | 1.67 | 5593.05 |
| 8024 | 2015.12.04 16:22 | close | 4006 | 0.01 | 134.422 | 0.000 | 0.000 | 1.23 | 5594.28 |
| 8025 | 2015.12.04 16:22 | buy | 4013 | 0.01 | 134.425 | 0.000 | 0.000 | ||
| 8026 | 2015.12.04 16:26 | buy | 4014 | 0.01 | 134.377 | 130.927 | 144.427 | ||
| 8027 | 2015.12.04 16:31 | buy | 4015 | 0.01 | 134.327 | 130.927 | 144.427 | ||
| 8028 | 2015.12.04 16:32 | buy | 4016 | 0.02 | 134.277 | 130.927 | 144.427 | ||
| 8029 | 2015.12.04 16:48 | buy | 4017 | 0.01 | 134.498 | 0.000 | 0.000 | ||
| 8030 | 2015.12.04 16:49 | buy | 4018 | 0.01 | 134.538 | 0.000 | 0.000 | ||
| 8031 | 2015.12.04 16:51 | close | 4018 | 0.01 | 134.510 | 0.000 | 0.000 | -0.26 | 5594.02 |
| 8032 | 2015.12.04 16:51 | close | 4017 | 0.01 | 134.510 | 0.000 | 0.000 | 0.11 | 5594.13 |
| 8033 | 2015.12.04 16:51 | close | 4016 | 0.02 | 134.510 | 130.927 | 144.427 | 4.30 | 5598.43 |
| 8034 | 2015.12.04 16:51 | close | 4015 | 0.01 | 134.510 | 130.927 | 144.427 | 1.69 | 5600.12 |
| 8035 | 2015.12.04 16:51 | close | 4014 | 0.01 | 134.510 | 130.927 | 144.427 | 1.23 | 5601.35 |
| 8036 | 2015.12.04 16:51 | close | 4013 | 0.01 | 134.510 | 0.000 | 0.000 | 0.78 | 5602.13 |
| 8037 | 2015.12.04 16:51 | buy | 4019 | 0.01 | 134.513 | 0.000 | 0.000 | ||
| 8038 | 2015.12.04 16:56 | buy | 4020 | 0.01 | 134.465 | 131.015 | 144.515 | ||
| 8039 | 2015.12.04 17:09 | close | 4020 | 0.01 | 134.531 | 131.015 | 144.515 | 0.61 | 5602.74 |
| 8040 | 2015.12.04 17:09 | close | 4019 | 0.01 | 134.531 | 0.000 | 0.000 | 0.16 | 5602.90 |
| 8041 | 2015.12.04 17:09 | buy | 4021 | 0.01 | 134.534 | 0.000 | 0.000 | ||
| 8042 | 2015.12.04 17:13 | buy | 4022 | 0.01 | 134.486 | 131.036 | 144.536 | ||
| 8043 | 2015.12.04 17:18 | buy | 4023 | 0.01 | 134.436 | 131.036 | 144.536 | ||
| 8044 | 2015.12.04 17:19 | buy | 4024 | 0.02 | 134.386 | 131.036 | 144.536 | ||
| 8045 | 2015.12.04 17:39 | buy | 4025 | 0.02 | 134.336 | 131.036 | 144.536 | ||
| 8046 | 2015.12.04 17:39 | buy | 4026 | 0.03 | 134.286 | 131.036 | 144.536 | ||
| 8047 | 2015.12.04 17:43 | buy | 4027 | 0.07 | 134.236 | 0.000 | 0.000 | ||
| 8048 | 2015.12.04 17:44 | buy | 4028 | 0.02 | 134.166 | 131.036 | 144.536 | ||
| 8049 | 2015.12.04 17:48 | buy | 4029 | 0.02 | 134.096 | 131.036 | 144.536 | ||
| 8050 | 2015.12.04 17:49 | buy | 4030 | 0.03 | 134.026 | 131.036 | 144.536 | ||
| 8051 | 2015.12.04 18:48 | buy | 4031 | 0.03 | 133.956 | 131.036 | 144.536 | ||
| 8052 | 2015.12.04 19:38 | buy | 4032 | 0.07 | 133.886 | 131.036 | 144.536 | ||
| 8053 | 2015.12.04 19:43 | buy | 4033 | 0.12 | 133.816 | 0.000 | 0.000 | ||
| 8054 | 2015.12.04 19:44 | buy | 4034 | 0.05 | 133.716 | 131.006 | 144.536 | ||
| 8055 | 2015.12.04 19:49 | buy | 4035 | 0.05 | 133.616 | 131.006 | 144.536 | ||
| 8056 | 2015.12.07 01:27 | close | 4035 | 0.05 | 134.040 | 131.006 | 144.536 | 19.36 | 5622.25 |
| 8057 | 2015.12.07 01:27 | close | 4034 | 0.05 | 134.040 | 131.006 | 144.536 | 14.75 | 5637.00 |
| 8058 | 2015.12.07 01:27 | close | 4033 | 0.12 | 134.040 | 0.000 | 0.000 | 24.32 | 5661.32 |
| 8059 | 2015.12.07 01:27 | close | 4032 | 0.07 | 134.040 | 131.036 | 144.536 | 9.67 | 5670.99 |
| 8060 | 2015.12.07 01:27 | close | 4031 | 0.03 | 134.040 | 131.036 | 144.536 | 2.20 | 5673.20 |
| 8061 | 2015.12.07 01:27 | close | 4030 | 0.03 | 134.040 | 131.036 | 144.536 | 0.26 | 5673.46 |
| 8062 | 2015.12.07 01:27 | close | 4029 | 0.02 | 134.040 | 131.036 | 144.536 | -1.11 | 5672.35 |
| 8063 | 2015.12.07 01:27 | close | 4028 | 0.02 | 134.040 | 131.036 | 144.536 | -2.40 | 5669.95 |
| 8064 | 2015.12.07 01:27 | close | 4027 | 0.07 | 134.040 | 0.000 | 0.000 | -12.93 | 5657.02 |
| 8065 | 2015.12.07 01:27 | close | 4026 | 0.03 | 134.040 | 131.036 | 144.536 | -6.93 | 5650.10 |
| 8066 | 2015.12.07 01:27 | close | 4025 | 0.02 | 134.040 | 131.036 | 144.536 | -5.54 | 5644.56 |
| 8067 | 2015.12.07 01:27 | close | 4024 | 0.02 | 134.040 | 131.036 | 144.536 | -6.46 | 5638.10 |
| 8068 | 2015.12.07 01:27 | close | 4023 | 0.01 | 134.040 | 131.036 | 144.536 | -3.70 | 5634.40 |
| 8069 | 2015.12.07 01:27 | close | 4022 | 0.01 | 134.040 | 131.036 | 144.536 | -4.16 | 5630.24 |
| 8070 | 2015.12.07 01:27 | close | 4021 | 0.01 | 134.040 | 0.000 | 0.000 | -4.60 | 5625.64 |
| 8071 | 2015.12.07 01:27 | buy | 4036 | 0.01 | 134.043 | 0.000 | 0.000 | ||
| 8072 | 2015.12.07 01:44 | close | 4036 | 0.01 | 134.059 | 0.000 | 0.000 | 0.15 | 5625.79 |
| 8073 | 2015.12.07 01:44 | buy | 4037 | 0.01 | 134.062 | 0.000 | 0.000 | ||
| 8074 | 2015.12.07 02:13 | buy | 4038 | 0.01 | 134.014 | 130.564 | 144.064 | ||
| 8075 | 2015.12.07 02:18 | buy | 4039 | 0.01 | 133.964 | 130.564 | 144.064 | ||
| 8076 | 2015.12.07 02:44 | buy | 4040 | 0.02 | 133.914 | 130.564 | 144.064 | ||
| 8077 | 2015.12.07 03:19 | buy | 4041 | 0.02 | 133.864 | 130.564 | 144.064 | ||
| 8078 | 2015.12.07 04:31 | buy | 4042 | 0.03 | 133.814 | 130.564 | 144.064 | ||
| 8079 | 2015.12.07 09:14 | close | 4042 | 0.03 | 133.946 | 130.564 | 144.064 | 3.65 | 5629.44 |
| 8080 | 2015.12.07 09:14 | close | 4041 | 0.02 | 133.946 | 130.564 | 144.064 | 1.51 | 5630.95 |
| 8081 | 2015.12.07 09:14 | close | 4040 | 0.02 | 133.946 | 130.564 | 144.064 | 0.59 | 5631.54 |
| 8082 | 2015.12.07 09:14 | close | 4039 | 0.01 | 133.946 | 130.564 | 144.064 | -0.16 | 5631.38 |
| 8083 | 2015.12.07 09:14 | close | 4038 | 0.01 | 133.946 | 130.564 | 144.064 | -0.62 | 5630.76 |
| 8084 | 2015.12.07 09:14 | close | 4037 | 0.01 | 133.946 | 0.000 | 0.000 | -1.07 | 5629.69 |
| 8085 | 2015.12.07 09:14 | buy | 4043 | 0.01 | 133.949 | 0.000 | 0.000 | ||
| 8086 | 2015.12.07 09:43 | buy | 4044 | 0.01 | 133.901 | 130.451 | 143.951 | ||
| 8087 | 2015.12.07 09:48 | buy | 4045 | 0.01 | 133.851 | 130.451 | 143.951 | ||
| 8088 | 2015.12.07 10:09 | buy | 4046 | 0.02 | 133.801 | 130.451 | 143.951 | ||
| 8089 | 2015.12.07 10:14 | buy | 4047 | 0.02 | 133.751 | 130.451 | 143.951 | ||
| 8090 | 2015.12.07 10:18 | buy | 4048 | 0.03 | 133.701 | 130.451 | 143.951 | ||
| 8091 | 2015.12.07 10:31 | buy | 4049 | 0.07 | 133.651 | 0.000 | 0.000 | ||
| 8092 | 2015.12.07 10:38 | buy | 4050 | 0.02 | 133.581 | 130.451 | 143.951 | ||
| 8093 | 2015.12.07 10:45 | buy | 4051 | 0.02 | 133.511 | 130.451 | 143.951 | ||
| 8094 | 2015.12.07 11:06 | buy | 4052 | 0.03 | 133.441 | 130.451 | 143.951 | ||
| 8095 | 2015.12.07 12:19 | buy | 4053 | 0.03 | 133.371 | 130.451 | 143.951 | ||
| 8096 | 2015.12.07 14:19 | buy | 4054 | 0.07 | 133.301 | 130.451 | 143.951 | ||
| 8097 | 2015.12.07 17:52 | close | 4054 | 0.07 | 133.720 | 130.451 | 143.951 | 27.06 | 5656.75 |
| 8098 | 2015.12.07 17:52 | close | 4053 | 0.03 | 133.720 | 130.451 | 143.951 | 9.66 | 5666.41 |
| 8099 | 2015.12.07 17:52 | close | 4052 | 0.03 | 133.720 | 130.451 | 143.951 | 7.72 | 5674.13 |
| 8100 | 2015.12.07 17:52 | close | 4051 | 0.02 | 133.720 | 130.451 | 143.951 | 3.85 | 5677.98 |
| 8101 | 2015.12.07 17:52 | close | 4050 | 0.02 | 133.720 | 130.451 | 143.951 | 2.56 | 5680.54 |
| 8102 | 2015.12.07 17:52 | close | 4049 | 0.07 | 133.720 | 0.000 | 0.000 | 4.46 | 5685.00 |
| 8103 | 2015.12.07 17:52 | close | 4048 | 0.03 | 133.720 | 130.451 | 143.951 | 0.53 | 5685.53 |
| 8104 | 2015.12.07 17:52 | close | 4047 | 0.02 | 133.720 | 130.451 | 143.951 | -0.58 | 5684.95 |
| 8105 | 2015.12.07 17:52 | close | 4046 | 0.02 | 133.720 | 130.451 | 143.951 | -1.50 | 5683.45 |
| 8106 | 2015.12.07 17:52 | close | 4045 | 0.01 | 133.720 | 130.451 | 143.951 | -1.21 | 5682.24 |
| 8107 | 2015.12.07 17:52 | close | 4044 | 0.01 | 133.720 | 130.451 | 143.951 | -1.67 | 5680.57 |
| 8108 | 2015.12.07 17:52 | close | 4043 | 0.01 | 133.720 | 0.000 | 0.000 | -2.11 | 5678.46 |
| 8109 | 2015.12.07 17:52 | sell | 4055 | 0.01 | 133.721 | 0.000 | 0.000 | ||
| 8110 | 2015.12.07 18:01 | sell | 4056 | 0.01 | 133.769 | 137.219 | 123.719 | ||
| 8111 | 2015.12.07 18:19 | sell | 4057 | 0.01 | 133.648 | 0.000 | 0.000 | ||
| 8112 | 2015.12.07 18:22 | close | 4057 | 0.01 | 133.668 | 0.000 | 0.000 | -0.19 | 5678.27 |
| 8113 | 2015.12.07 18:22 | close | 4056 | 0.01 | 133.668 | 137.219 | 123.719 | 0.93 | 5679.20 |
| 8114 | 2015.12.07 18:22 | close | 4055 | 0.01 | 133.668 | 0.000 | 0.000 | 0.49 | 5679.69 |
| 8115 | 2015.12.07 18:22 | buy | 4058 | 0.01 | 133.667 | 0.000 | 0.000 | ||
| 8116 | 2015.12.07 18:32 | buy | 4059 | 0.01 | 133.740 | 0.000 | 0.000 | ||
| 8117 | 2015.12.07 18:39 | close | 4059 | 0.01 | 133.724 | 0.000 | 0.000 | -0.15 | 5679.54 |
| 8118 | 2015.12.07 18:39 | close | 4058 | 0.01 | 133.724 | 0.000 | 0.000 | 0.53 | 5680.07 |
| 8119 | 2015.12.07 18:39 | buy | 4060 | 0.01 | 133.727 | 0.000 | 0.000 | ||
| 8120 | 2015.12.07 18:48 | buy | 4061 | 0.01 | 133.679 | 130.229 | 143.729 | ||
| 8121 | 2015.12.07 19:09 | buy | 4062 | 0.01 | 133.628 | 130.228 | 143.728 | ||
| 8122 | 2015.12.07 19:48 | close | 4062 | 0.01 | 133.715 | 130.228 | 143.728 | 0.81 | 5680.88 |
| 8123 | 2015.12.07 19:48 | close | 4061 | 0.01 | 133.715 | 130.229 | 143.729 | 0.34 | 5681.22 |
| 8124 | 2015.12.07 19:48 | close | 4060 | 0.01 | 133.715 | 0.000 | 0.000 | -0.11 | 5681.11 |
| 8125 | 2015.12.07 19:48 | sell | 4063 | 0.01 | 133.716 | 0.000 | 0.000 | ||
| 8126 | 2015.12.07 20:01 | sell | 4064 | 0.01 | 133.764 | 137.214 | 123.714 | ||
| 8127 | 2015.12.07 20:02 | sell | 4065 | 0.01 | 133.815 | 137.215 | 123.715 | ||
| 8128 | 2015.12.07 20:49 | sell | 4066 | 0.01 | 133.643 | 0.000 | 0.000 | ||
| 8129 | 2015.12.07 20:56 | close | 4066 | 0.01 | 133.665 | 0.000 | 0.000 | -0.20 | 5680.91 |
| 8130 | 2015.12.07 20:56 | close | 4065 | 0.01 | 133.665 | 137.215 | 123.715 | 1.38 | 5682.29 |
| 8131 | 2015.12.07 20:56 | close | 4064 | 0.01 | 133.665 | 137.214 | 123.714 | 0.91 | 5683.20 |
| 8132 | 2015.12.07 20:56 | close | 4063 | 0.01 | 133.665 | 0.000 | 0.000 | 0.47 | 5683.67 |
| 8133 | 2015.12.07 20:56 | buy | 4067 | 0.01 | 133.664 | 0.000 | 0.000 | ||
| 8134 | 2015.12.07 21:14 | buy | 4068 | 0.01 | 133.737 | 0.000 | 0.000 | ||
| 8135 | 2015.12.07 21:26 | close | 4068 | 0.01 | 133.708 | 0.000 | 0.000 | -0.27 | 5683.40 |
| 8136 | 2015.12.07 21:26 | close | 4067 | 0.01 | 133.708 | 0.000 | 0.000 | 0.40 | 5683.80 |
| 8137 | 2015.12.07 21:30 | sell | 4069 | 0.01 | 133.709 | 0.000 | 0.000 | ||
| 8138 | 2015.12.07 22:14 | sell | 4070 | 0.01 | 133.757 | 137.207 | 123.707 | ||
| 8139 | 2015.12.07 23:14 | sell | 4071 | 0.01 | 133.636 | 0.000 | 0.000 | ||
| 8140 | 2015.12.07 23:16 | sell | 4072 | 0.01 | 133.596 | 0.000 | 0.000 | ||
| 8141 | 2015.12.07 23:24 | close | 4072 | 0.01 | 133.622 | 0.000 | 0.000 | -0.24 | 5683.56 |
| 8142 | 2015.12.07 23:24 | close | 4071 | 0.01 | 133.622 | 0.000 | 0.000 | 0.13 | 5683.69 |
| 8143 | 2015.12.07 23:24 | close | 4070 | 0.01 | 133.622 | 137.207 | 123.707 | 1.25 | 5684.94 |
| 8144 | 2015.12.07 23:24 | close | 4069 | 0.01 | 133.622 | 0.000 | 0.000 | 0.80 | 5685.74 |
| 8145 | 2015.12.07 23:24 | buy | 4073 | 0.01 | 133.621 | 0.000 | 0.000 | ||
| 8146 | 2015.12.07 23:49 | buy | 4074 | 0.01 | 133.694 | 0.000 | 0.000 | ||
| 8147 | 2015.12.07 23:56 | close | 4074 | 0.01 | 133.678 | 0.000 | 0.000 | -0.14 | 5685.60 |
| 8148 | 2015.12.07 23:56 | close | 4073 | 0.01 | 133.678 | 0.000 | 0.000 | 0.53 | 5686.13 |
| 8149 | 2015.12.07 23:56 | buy | 4075 | 0.01 | 133.681 | 0.000 | 0.000 | ||
| 8150 | 2015.12.08 00:19 | buy | 4076 | 0.01 | 133.633 | 130.183 | 143.683 | ||
| 8151 | 2015.12.08 01:49 | buy | 4077 | 0.01 | 133.583 | 130.183 | 143.683 | ||
| 8152 | 2015.12.08 02:02 | buy | 4078 | 0.02 | 133.533 | 130.183 | 143.683 | ||
| 8153 | 2015.12.08 04:44 | close | 4078 | 0.02 | 133.625 | 130.183 | 143.683 | 1.70 | 5687.83 |
| 8154 | 2015.12.08 04:44 | close | 4077 | 0.01 | 133.625 | 130.183 | 143.683 | 0.39 | 5688.22 |
| 8155 | 2015.12.08 04:44 | close | 4076 | 0.01 | 133.625 | 130.183 | 143.683 | -0.07 | 5688.15 |
| 8156 | 2015.12.08 04:44 | close | 4075 | 0.01 | 133.625 | 0.000 | 0.000 | -0.55 | 5687.61 |
| 8157 | 2015.12.08 04:44 | buy | 4079 | 0.01 | 133.628 | 0.000 | 0.000 | ||
| 8158 | 2015.12.08 05:01 | buy | 4080 | 0.01 | 133.580 | 130.130 | 143.630 | ||
| 8159 | 2015.12.08 06:49 | buy | 4081 | 0.01 | 133.530 | 130.130 | 143.630 | ||
| 8160 | 2015.12.08 08:18 | close | 4081 | 0.01 | 133.631 | 130.130 | 143.630 | 0.93 | 5688.54 |
| 8161 | 2015.12.08 08:18 | close | 4080 | 0.01 | 133.631 | 130.130 | 143.630 | 0.47 | 5689.01 |
| 8162 | 2015.12.08 08:18 | close | 4079 | 0.01 | 133.631 | 0.000 | 0.000 | 0.03 | 5689.04 |
| 8163 | 2015.12.08 08:18 | buy | 4082 | 0.01 | 133.634 | 0.000 | 0.000 | ||
| 8164 | 2015.12.08 09:14 | buy | 4083 | 0.01 | 133.707 | 0.000 | 0.000 | ||
| 8165 | 2015.12.08 09:30 | close | 4083 | 0.01 | 133.664 | 0.000 | 0.000 | -0.39 | 5688.65 |
| 8166 | 2015.12.08 09:30 | close | 4082 | 0.01 | 133.664 | 0.000 | 0.000 | 0.28 | 5688.93 |
| 8167 | 2015.12.08 09:30 | sell | 4084 | 0.01 | 133.663 | 0.000 | 0.000 | ||
| 8168 | 2015.12.08 09:44 | sell | 4085 | 0.01 | 133.711 | 137.161 | 123.661 | ||
| 8169 | 2015.12.08 09:49 | sell | 4086 | 0.01 | 133.762 | 137.162 | 123.662 | ||
| 8170 | 2015.12.08 10:13 | sell | 4087 | 0.02 | 133.811 | 137.161 | 123.661 | ||
| 8171 | 2015.12.08 10:19 | sell | 4088 | 0.02 | 133.862 | 137.162 | 123.662 | ||
| 8172 | 2015.12.08 10:57 | close | 4088 | 0.02 | 133.717 | 137.162 | 123.662 | 2.67 | 5691.60 |
| 8173 | 2015.12.08 10:57 | close | 4087 | 0.02 | 133.717 | 137.161 | 123.661 | 1.73 | 5693.33 |
| 8174 | 2015.12.08 10:57 | close | 4086 | 0.01 | 133.717 | 137.162 | 123.662 | 0.41 | 5693.74 |
| 8175 | 2015.12.08 10:57 | close | 4085 | 0.01 | 133.717 | 137.161 | 123.661 | -0.06 | 5693.68 |
| 8176 | 2015.12.08 10:57 | close | 4084 | 0.01 | 133.717 | 0.000 | 0.000 | -0.50 | 5693.18 |
| 8177 | 2015.12.08 10:57 | buy | 4089 | 0.01 | 133.716 | 0.000 | 0.000 | ||
| 8178 | 2015.12.08 11:13 | buy | 4090 | 0.01 | 133.668 | 130.218 | 143.718 | ||
| 8179 | 2015.12.08 11:18 | buy | 4091 | 0.01 | 133.617 | 130.217 | 143.717 | ||
| 8180 | 2015.12.08 11:49 | buy | 4092 | 0.02 | 133.568 | 130.218 | 143.718 | ||
| 8181 | 2015.12.08 12:08 | close | 4092 | 0.02 | 133.652 | 130.218 | 143.718 | 1.55 | 5694.73 |
| 8182 | 2015.12.08 12:08 | close | 4091 | 0.01 | 133.652 | 130.217 | 143.717 | 0.33 | 5695.06 |
| 8183 | 2015.12.08 12:08 | close | 4090 | 0.01 | 133.652 | 130.218 | 143.718 | -0.14 | 5694.92 |
| 8184 | 2015.12.08 12:08 | close | 4089 | 0.01 | 133.652 | 0.000 | 0.000 | -0.59 | 5694.33 |
| 8185 | 2015.12.08 12:08 | sell | 4093 | 0.01 | 133.653 | 0.000 | 0.000 | ||
| 8186 | 2015.12.08 12:14 | sell | 4094 | 0.01 | 133.580 | 0.000 | 0.000 | ||
| 8187 | 2015.12.08 12:18 | sell | 4095 | 0.01 | 133.540 | 0.000 | 0.000 | ||
| 8188 | 2015.12.08 12:19 | sell | 4096 | 0.02 | 133.510 | 0.000 | 0.000 | ||
| 8189 | 2015.12.08 12:26 | close | 4096 | 0.02 | 133.522 | 0.000 | 0.000 | -0.22 | 5694.11 |
| 8190 | 2015.12.08 12:26 | close | 4095 | 0.01 | 133.522 | 0.000 | 0.000 | 0.17 | 5694.28 |
| 8191 | 2015.12.08 12:26 | close | 4094 | 0.01 | 133.522 | 0.000 | 0.000 | 0.54 | 5694.82 |
| 8192 | 2015.12.08 12:26 | close | 4093 | 0.01 | 133.522 | 0.000 | 0.000 | 1.21 | 5696.03 |
| 8193 | 2015.12.08 12:26 | sell | 4097 | 0.01 | 133.519 | 0.000 | 0.000 | ||
| 8194 | 2015.12.08 12:43 | sell | 4098 | 0.01 | 133.567 | 137.017 | 123.517 | ||
| 8195 | 2015.12.08 13:14 | sell | 4099 | 0.01 | 133.618 | 137.018 | 123.518 | ||
| 8196 | 2015.12.08 13:43 | sell | 4100 | 0.02 | 133.667 | 137.017 | 123.517 | ||
| 8197 | 2015.12.08 14:56 | close | 4100 | 0.02 | 133.568 | 137.017 | 123.517 | 1.82 | 5697.85 |
| 8198 | 2015.12.08 14:56 | close | 4099 | 0.01 | 133.568 | 137.018 | 123.518 | 0.47 | 5698.32 |
| 8199 | 2015.12.08 14:56 | close | 4098 | 0.01 | 133.568 | 137.017 | 123.517 | 0.00 | 5698.32 |
| 8200 | 2015.12.08 14:56 | close | 4097 | 0.01 | 133.568 | 0.000 | 0.000 | -0.45 | 5697.87 |
| 8201 | 2015.12.08 14:56 | buy | 4101 | 0.01 | 133.567 | 0.000 | 0.000 | ||
| 8202 | 2015.12.08 15:07 | buy | 4102 | 0.01 | 133.519 | 130.069 | 143.569 | ||
| 8203 | 2015.12.08 15:13 | buy | 4103 | 0.01 | 133.640 | 0.000 | 0.000 | ||
| 8204 | 2015.12.08 15:18 | buy | 4104 | 0.01 | 133.680 | 0.000 | 0.000 | ||
| 8205 | 2015.12.08 15:19 | buy | 4105 | 0.02 | 133.710 | 0.000 | 0.000 | ||
| 8206 | 2015.12.08 15:22 | close | 4105 | 0.02 | 133.694 | 0.000 | 0.000 | -0.29 | 5697.58 |
| 8207 | 2015.12.08 15:22 | close | 4104 | 0.01 | 133.694 | 0.000 | 0.000 | 0.13 | 5697.71 |
| 8208 | 2015.12.08 15:22 | close | 4103 | 0.01 | 133.694 | 0.000 | 0.000 | 0.50 | 5698.21 |
| 8209 | 2015.12.08 15:22 | close | 4102 | 0.01 | 133.694 | 130.069 | 143.569 | 1.61 | 5699.82 |
| 8210 | 2015.12.08 15:22 | close | 4101 | 0.01 | 133.694 | 0.000 | 0.000 | 1.17 | 5700.99 |
| 8211 | 2015.12.08 15:22 | sell | 4106 | 0.01 | 133.695 | 0.000 | 0.000 | ||
| 8212 | 2015.12.08 15:36 | sell | 4107 | 0.01 | 133.622 | 0.000 | 0.000 | ||
| 8213 | 2015.12.08 15:38 | close | 4107 | 0.01 | 133.638 | 0.000 | 0.000 | -0.15 | 5700.84 |
| 8214 | 2015.12.08 15:38 | close | 4106 | 0.01 | 133.638 | 0.000 | 0.000 | 0.53 | 5701.37 |
| 8215 | 2015.12.08 15:38 | sell | 4108 | 0.01 | 133.635 | 0.000 | 0.000 | ||
| 8216 | 2015.12.08 15:39 | sell | 4109 | 0.01 | 133.683 | 137.133 | 123.633 | ||
| 8217 | 2015.12.08 15:43 | sell | 4110 | 0.01 | 133.733 | 137.133 | 123.633 | ||
| 8218 | 2015.12.08 15:44 | sell | 4111 | 0.02 | 133.783 | 137.133 | 123.633 | ||
| 8219 | 2015.12.08 15:49 | sell | 4112 | 0.02 | 133.833 | 137.133 | 123.633 | ||
| 8220 | 2015.12.08 16:26 | close | 4112 | 0.02 | 133.710 | 137.133 | 123.633 | 2.27 | 5703.64 |
| 8221 | 2015.12.08 16:26 | close | 4111 | 0.02 | 133.710 | 137.133 | 123.633 | 1.34 | 5704.98 |
| 8222 | 2015.12.08 16:26 | close | 4110 | 0.01 | 133.710 | 137.133 | 123.633 | 0.22 | 5705.20 |
| 8223 | 2015.12.08 16:26 | close | 4109 | 0.01 | 133.710 | 137.133 | 123.633 | -0.24 | 5704.96 |
| 8224 | 2015.12.08 16:26 | close | 4108 | 0.01 | 133.710 | 0.000 | 0.000 | -0.69 | 5704.27 |
| 8225 | 2015.12.08 16:26 | buy | 4113 | 0.01 | 133.709 | 0.000 | 0.000 | ||
| 8226 | 2015.12.08 16:33 | buy | 4114 | 0.01 | 133.661 | 130.211 | 143.711 | ||
| 8227 | 2015.12.08 16:43 | buy | 4115 | 0.01 | 133.610 | 130.210 | 143.710 | ||
| 8228 | 2015.12.08 16:44 | buy | 4116 | 0.02 | 133.561 | 130.211 | 143.711 | ||
| 8229 | 2015.12.08 16:49 | buy | 4117 | 0.02 | 133.511 | 130.211 | 143.711 | ||
| 8230 | 2015.12.08 17:19 | buy | 4118 | 0.01 | 133.782 | 0.000 | 0.000 | ||
| 8231 | 2015.12.08 17:26 | close | 4118 | 0.01 | 133.754 | 0.000 | 0.000 | -0.25 | 5704.02 |
| 8232 | 2015.12.08 17:26 | close | 4117 | 0.02 | 133.754 | 130.211 | 143.711 | 4.48 | 5708.50 |
| 8233 | 2015.12.08 17:26 | close | 4116 | 0.02 | 133.754 | 130.211 | 143.711 | 3.56 | 5712.06 |
| 8234 | 2015.12.08 17:26 | close | 4115 | 0.01 | 133.754 | 130.210 | 143.710 | 1.33 | 5713.39 |
| 8235 | 2015.12.08 17:26 | close | 4114 | 0.01 | 133.754 | 130.211 | 143.711 | 0.86 | 5714.25 |
| 8236 | 2015.12.08 17:26 | close | 4113 | 0.01 | 133.754 | 0.000 | 0.000 | 0.42 | 5714.67 |
| 8237 | 2015.12.08 17:26 | sell | 4119 | 0.01 | 133.755 | 0.000 | 0.000 | ||
| 8238 | 2015.12.08 17:39 | sell | 4120 | 0.01 | 133.682 | 0.000 | 0.000 | ||
| 8239 | 2015.12.08 17:44 | sell | 4121 | 0.01 | 133.642 | 0.000 | 0.000 | ||
| 8240 | 2015.12.08 17:49 | sell | 4122 | 0.02 | 133.612 | 0.000 | 0.000 | ||
| 8241 | 2015.12.08 17:56 | close | 4122 | 0.02 | 133.632 | 0.000 | 0.000 | -0.37 | 5714.30 |
| 8242 | 2015.12.08 17:56 | close | 4121 | 0.01 | 133.632 | 0.000 | 0.000 | 0.10 | 5714.40 |
| 8243 | 2015.12.08 17:56 | close | 4120 | 0.01 | 133.632 | 0.000 | 0.000 | 0.47 | 5714.87 |
| 8244 | 2015.12.08 17:56 | close | 4119 | 0.01 | 133.632 | 0.000 | 0.000 | 1.14 | 5716.01 |
| 8245 | 2015.12.08 17:56 | sell | 4123 | 0.01 | 133.629 | 0.000 | 0.000 | ||
| 8246 | 2015.12.08 18:14 | sell | 4124 | 0.01 | 133.677 | 137.127 | 123.627 | ||
| 8247 | 2015.12.08 18:44 | sell | 4125 | 0.01 | 133.727 | 137.127 | 123.627 | ||
| 8248 | 2015.12.08 19:02 | sell | 4126 | 0.02 | 133.777 | 137.127 | 123.627 | ||
| 8249 | 2015.12.08 19:43 | sell | 4127 | 0.02 | 133.827 | 137.127 | 123.627 | ||
| 8250 | 2015.12.08 19:48 | sell | 4128 | 0.03 | 133.877 | 137.127 | 123.627 | ||
| 8251 | 2015.12.08 20:18 | sell | 4129 | 0.07 | 133.927 | 0.000 | 0.000 | ||
| 8252 | 2015.12.09 08:19 | sell | 4130 | 0.02 | 133.997 | 137.127 | 123.627 | ||
| 8253 | 2015.12.09 09:02 | sell | 4131 | 0.02 | 134.067 | 137.127 | 123.627 | ||
| 8254 | 2015.12.09 10:19 | sell | 4132 | 0.03 | 134.137 | 137.127 | 123.627 | ||
| 8255 | 2015.12.09 11:37 | sell | 4133 | 0.03 | 134.207 | 137.127 | 123.627 | ||
| 8256 | 2015.12.09 13:57 | close | 4133 | 0.03 | 133.924 | 137.127 | 123.627 | 7.83 | 5723.84 |
| 8257 | 2015.12.09 13:57 | close | 4132 | 0.03 | 133.924 | 137.127 | 123.627 | 5.90 | 5729.74 |
| 8258 | 2015.12.09 13:57 | close | 4131 | 0.02 | 133.924 | 137.127 | 123.627 | 2.63 | 5732.37 |
| 8259 | 2015.12.09 13:57 | close | 4130 | 0.02 | 133.924 | 137.127 | 123.627 | 1.34 | 5733.71 |
| 8260 | 2015.12.09 13:57 | close | 4129 | 0.07 | 133.924 | 0.000 | 0.000 | 0.03 | 5733.73 |
| 8261 | 2015.12.09 13:57 | close | 4128 | 0.03 | 133.924 | 137.127 | 123.627 | -1.37 | 5732.36 |
| 8262 | 2015.12.09 13:57 | close | 4127 | 0.02 | 133.924 | 137.127 | 123.627 | -1.84 | 5730.52 |
| 8263 | 2015.12.09 13:57 | close | 4126 | 0.02 | 133.924 | 137.127 | 123.627 | -2.77 | 5727.75 |
| 8264 | 2015.12.09 13:57 | close | 4125 | 0.01 | 133.924 | 137.127 | 123.627 | -1.84 | 5725.90 |
| 8265 | 2015.12.09 13:57 | close | 4124 | 0.01 | 133.924 | 137.127 | 123.627 | -2.30 | 5723.60 |
| 8266 | 2015.12.09 13:57 | close | 4123 | 0.01 | 133.924 | 0.000 | 0.000 | -2.74 | 5720.85 |
| 8267 | 2015.12.09 13:57 | sell | 4134 | 0.01 | 133.921 | 0.000 | 0.000 | ||
| 8268 | 2015.12.09 14:18 | sell | 4135 | 0.01 | 133.969 | 137.419 | 123.919 | ||
| 8269 | 2015.12.09 14:44 | sell | 4136 | 0.01 | 134.019 | 137.419 | 123.919 | ||
| 8270 | 2015.12.09 14:49 | sell | 4137 | 0.02 | 134.069 | 137.419 | 123.919 | ||
| 8271 | 2015.12.09 15:36 | sell | 4138 | 0.02 | 134.119 | 137.419 | 123.919 | ||
| 8272 | 2015.12.09 15:49 | sell | 4139 | 0.01 | 133.848 | 0.000 | 0.000 | ||
| 8273 | 2015.12.09 15:49 | sell | 4140 | 0.01 | 133.808 | 0.000 | 0.000 | ||
| 8274 | 2015.12.09 15:51 | close | 4140 | 0.01 | 133.837 | 0.000 | 0.000 | -0.27 | 5720.58 |
| 8275 | 2015.12.09 15:51 | close | 4139 | 0.01 | 133.837 | 0.000 | 0.000 | 0.10 | 5720.68 |
| 8276 | 2015.12.09 15:51 | close | 4138 | 0.02 | 133.837 | 137.419 | 123.919 | 5.20 | 5725.88 |
| 8277 | 2015.12.09 15:51 | close | 4137 | 0.02 | 133.837 | 137.419 | 123.919 | 4.28 | 5730.16 |
| 8278 | 2015.12.09 15:51 | close | 4136 | 0.01 | 133.837 | 137.419 | 123.919 | 1.67 | 5731.83 |
| 8279 | 2015.12.09 15:51 | close | 4135 | 0.01 | 133.837 | 137.419 | 123.919 | 1.21 | 5733.04 |
| 8280 | 2015.12.09 15:51 | close | 4134 | 0.01 | 133.837 | 0.000 | 0.000 | 0.77 | 5733.81 |
| 8281 | 2015.12.09 15:51 | buy | 4141 | 0.01 | 133.836 | 0.000 | 0.000 | ||
| 8282 | 2015.12.09 15:57 | buy | 4142 | 0.01 | 133.909 | 0.000 | 0.000 | ||
| 8283 | 2015.12.09 15:57 | buy | 4143 | 0.01 | 133.953 | 0.000 | 0.000 | ||
| 8284 | 2015.12.09 16:07 | buy | 4144 | 0.02 | 133.979 | 0.000 | 0.000 | ||
| 8285 | 2015.12.09 16:08 | close | 4144 | 0.02 | 133.959 | 0.000 | 0.000 | -0.37 | 5733.44 |
| 8286 | 2015.12.09 16:08 | close | 4143 | 0.01 | 133.959 | 0.000 | 0.000 | 0.06 | 5733.50 |
| 8287 | 2015.12.09 16:08 | close | 4142 | 0.01 | 133.959 | 0.000 | 0.000 | 0.46 | 5733.96 |
| 8288 | 2015.12.09 16:08 | close | 4141 | 0.01 | 133.959 | 0.000 | 0.000 | 1.14 | 5735.10 |
| 8289 | 2015.12.09 16:08 | sell | 4145 | 0.01 | 133.960 | 0.000 | 0.000 | ||
| 8290 | 2015.12.09 16:13 | sell | 4146 | 0.01 | 133.887 | 0.000 | 0.000 | ||
| 8291 | 2015.12.09 16:14 | sell | 4147 | 0.01 | 133.847 | 0.000 | 0.000 | ||
| 8292 | 2015.12.09 16:18 | sell | 4148 | 0.02 | 133.817 | 0.000 | 0.000 | ||
| 8293 | 2015.12.09 16:26 | close | 4148 | 0.02 | 133.811 | 0.000 | 0.000 | 0.11 | 5735.21 |
| 8294 | 2015.12.09 16:26 | close | 4147 | 0.01 | 133.811 | 0.000 | 0.000 | 0.33 | 5735.54 |
| 8295 | 2015.12.09 16:26 | close | 4146 | 0.01 | 133.811 | 0.000 | 0.000 | 0.70 | 5736.24 |
| 8296 | 2015.12.09 16:26 | close | 4145 | 0.01 | 133.811 | 0.000 | 0.000 | 1.37 | 5737.61 |
| 8297 | 2015.12.09 16:26 | sell | 4149 | 0.01 | 133.808 | 0.000 | 0.000 | ||
| 8298 | 2015.12.09 16:27 | sell | 4150 | 0.01 | 133.929 | 137.379 | 123.879 | ||
| 8299 | 2015.12.09 16:30 | sell | 4151 | 0.01 | 133.928 | 137.328 | 123.828 | ||
| 8300 | 2015.12.09 16:32 | sell | 4152 | 0.02 | 133.956 | 137.306 | 123.806 | ||
| 8301 | 2015.12.09 16:56 | close | 4152 | 0.02 | 133.853 | 137.306 | 123.806 | 1.90 | 5739.51 |
| 8302 | 2015.12.09 16:56 | close | 4151 | 0.01 | 133.853 | 137.328 | 123.828 | 0.69 | 5740.20 |
| 8303 | 2015.12.09 16:56 | close | 4150 | 0.01 | 133.853 | 137.379 | 123.879 | 0.70 | 5740.90 |
| 8304 | 2015.12.09 16:56 | close | 4149 | 0.01 | 133.853 | 0.000 | 0.000 | -0.41 | 5740.49 |
| 8305 | 2015.12.09 16:56 | sell | 4153 | 0.01 | 133.850 | 0.000 | 0.000 | ||
| 8306 | 2015.12.09 16:57 | sell | 4154 | 0.01 | 133.905 | 137.355 | 123.855 | ||
| 8307 | 2015.12.09 17:02 | sell | 4155 | 0.01 | 133.948 | 137.348 | 123.848 | ||
| 8308 | 2015.12.09 17:30 | close | 4155 | 0.01 | 133.889 | 137.348 | 123.848 | 0.55 | 5741.04 |
| 8309 | 2015.12.09 17:30 | close | 4154 | 0.01 | 133.889 | 137.355 | 123.855 | 0.15 | 5741.19 |
| 8310 | 2015.12.09 17:30 | close | 4153 | 0.01 | 133.889 | 0.000 | 0.000 | -0.35 | 5740.84 |
| 8311 | 2015.12.09 17:30 | sell | 4156 | 0.01 | 133.886 | 0.000 | 0.000 | ||
| 8312 | 2015.12.09 17:31 | sell | 4157 | 0.01 | 133.934 | 137.384 | 123.884 | ||
| 8313 | 2015.12.09 17:36 | sell | 4158 | 0.01 | 133.984 | 137.384 | 123.884 | ||
| 8314 | 2015.12.09 17:48 | sell | 4159 | 0.01 | 133.813 | 0.000 | 0.000 | ||
| 8315 | 2015.12.09 17:49 | sell | 4160 | 0.01 | 133.773 | 0.000 | 0.000 | ||
| 8316 | 2015.12.09 17:55 | close | 4160 | 0.01 | 133.799 | 0.000 | 0.000 | -0.23 | 5740.61 |
| 8317 | 2015.12.09 17:55 | close | 4159 | 0.01 | 133.799 | 0.000 | 0.000 | 0.13 | 5740.74 |
| 8318 | 2015.12.09 17:55 | close | 4158 | 0.01 | 133.799 | 137.384 | 123.884 | 1.71 | 5742.45 |
| 8319 | 2015.12.09 17:55 | close | 4157 | 0.01 | 133.799 | 137.384 | 123.884 | 1.25 | 5743.70 |
| 8320 | 2015.12.09 17:55 | close | 4156 | 0.01 | 133.799 | 0.000 | 0.000 | 0.81 | 5744.51 |
| 8321 | 2015.12.09 17:55 | sell | 4161 | 0.01 | 133.796 | 0.000 | 0.000 | ||
| 8322 | 2015.12.09 18:09 | sell | 4162 | 0.01 | 133.844 | 137.294 | 123.794 | ||
| 8323 | 2015.12.09 18:13 | sell | 4163 | 0.01 | 133.894 | 137.294 | 123.794 | ||
| 8324 | 2015.12.09 18:18 | sell | 4164 | 0.02 | 133.944 | 137.294 | 123.794 | ||
| 8325 | 2015.12.09 18:19 | sell | 4165 | 0.02 | 133.994 | 137.294 | 123.794 | ||
| 8326 | 2015.12.09 18:57 | close | 4165 | 0.02 | 133.810 | 137.294 | 123.794 | 3.40 | 5747.91 |
| 8327 | 2015.12.09 18:57 | close | 4164 | 0.02 | 133.810 | 137.294 | 123.794 | 2.47 | 5750.38 |
| 8328 | 2015.12.09 18:57 | close | 4163 | 0.01 | 133.810 | 137.294 | 123.794 | 0.77 | 5751.15 |
| 8329 | 2015.12.09 18:57 | close | 4162 | 0.01 | 133.810 | 137.294 | 123.794 | 0.31 | 5751.46 |
| 8330 | 2015.12.09 18:57 | close | 4161 | 0.01 | 133.810 | 0.000 | 0.000 | -0.13 | 5751.33 |
| 8331 | 2015.12.09 18:57 | sell | 4166 | 0.01 | 133.807 | 0.000 | 0.000 | ||
| 8332 | 2015.12.09 19:06 | sell | 4167 | 0.01 | 133.855 | 137.305 | 123.805 | ||
| 8333 | 2015.12.09 19:14 | sell | 4168 | 0.01 | 133.734 | 0.000 | 0.000 | ||
| 8334 | 2015.12.09 19:18 | sell | 4169 | 0.01 | 133.694 | 0.000 | 0.000 | ||
| 8335 | 2015.12.09 19:18 | sell | 4170 | 0.02 | 133.664 | 0.000 | 0.000 | ||
| 8336 | 2015.12.09 19:25 | close | 4170 | 0.02 | 133.663 | 0.000 | 0.000 | 0.02 | 5751.35 |
| 8337 | 2015.12.09 19:25 | close | 4169 | 0.01 | 133.663 | 0.000 | 0.000 | 0.29 | 5751.64 |
| 8338 | 2015.12.09 19:25 | close | 4168 | 0.01 | 133.663 | 0.000 | 0.000 | 0.66 | 5752.30 |
| 8339 | 2015.12.09 19:25 | close | 4167 | 0.01 | 133.663 | 137.305 | 123.805 | 1.77 | 5754.07 |
| 8340 | 2015.12.09 19:25 | close | 4166 | 0.01 | 133.663 | 0.000 | 0.000 | 1.33 | 5755.40 |
| 8341 | 2015.12.09 19:25 | buy | 4171 | 0.01 | 133.662 | 0.000 | 0.000 | ||
| 8342 | 2015.12.09 19:37 | buy | 4172 | 0.01 | 133.735 | 0.000 | 0.000 | ||
| 8343 | 2015.12.09 19:38 | close | 4172 | 0.01 | 133.719 | 0.000 | 0.000 | -0.15 | 5755.25 |
| 8344 | 2015.12.09 19:38 | close | 4171 | 0.01 | 133.719 | 0.000 | 0.000 | 0.52 | 5755.77 |
| 8345 | 2015.12.09 19:38 | buy | 4173 | 0.01 | 133.722 | 0.000 | 0.000 | ||
| 8346 | 2015.12.09 19:39 | buy | 4174 | 0.01 | 133.674 | 130.224 | 143.724 | ||
| 8347 | 2015.12.09 19:44 | buy | 4175 | 0.01 | 133.623 | 130.223 | 143.723 | ||
| 8348 | 2015.12.09 19:48 | buy | 4176 | 0.02 | 133.574 | 130.224 | 143.724 | ||
| 8349 | 2015.12.09 19:49 | buy | 4177 | 0.02 | 133.524 | 130.224 | 143.724 | ||
| 8350 | 2015.12.09 20:26 | close | 4177 | 0.02 | 133.688 | 130.224 | 143.724 | 3.02 | 5758.79 |
| 8351 | 2015.12.09 20:26 | close | 4176 | 0.02 | 133.688 | 130.224 | 143.724 | 2.10 | 5760.89 |
| 8352 | 2015.12.09 20:26 | close | 4175 | 0.01 | 133.688 | 130.223 | 143.723 | 0.60 | 5761.49 |
| 8353 | 2015.12.09 20:26 | close | 4174 | 0.01 | 133.688 | 130.224 | 143.724 | 0.13 | 5761.62 |
| 8354 | 2015.12.09 20:26 | close | 4173 | 0.01 | 133.688 | 0.000 | 0.000 | -0.31 | 5761.31 |
| 8355 | 2015.12.09 20:26 | sell | 4178 | 0.01 | 133.689 | 0.000 | 0.000 | ||
| 8356 | 2015.12.09 20:32 | sell | 4179 | 0.01 | 133.737 | 137.187 | 123.687 | ||
| 8357 | 2015.12.09 20:44 | sell | 4180 | 0.01 | 133.616 | 0.000 | 0.000 | ||
| 8358 | 2015.12.09 20:48 | sell | 4181 | 0.01 | 133.576 | 0.000 | 0.000 | ||
| 8359 | 2015.12.09 20:49 | sell | 4182 | 0.02 | 133.546 | 0.000 | 0.000 | ||
| 8360 | 2015.12.09 20:55 | close | 4182 | 0.02 | 133.562 | 0.000 | 0.000 | -0.30 | 5761.01 |
| 8361 | 2015.12.09 20:55 | close | 4181 | 0.01 | 133.562 | 0.000 | 0.000 | 0.13 | 5761.14 |
| 8362 | 2015.12.09 20:55 | close | 4180 | 0.01 | 133.562 | 0.000 | 0.000 | 0.50 | 5761.64 |
| 8363 | 2015.12.09 20:55 | close | 4179 | 0.01 | 133.562 | 137.187 | 123.687 | 1.61 | 5763.25 |
| 8364 | 2015.12.09 20:55 | close | 4178 | 0.01 | 133.562 | 0.000 | 0.000 | 1.17 | 5764.42 |
| 8365 | 2015.12.09 20:55 | sell | 4183 | 0.01 | 133.559 | 0.000 | 0.000 | ||
| 8366 | 2015.12.09 21:14 | sell | 4184 | 0.01 | 133.607 | 137.057 | 123.557 | ||
| 8367 | 2015.12.09 21:30 | sell | 4185 | 0.01 | 133.657 | 137.057 | 123.557 | ||
| 8368 | 2015.12.09 21:32 | sell | 4186 | 0.02 | 133.707 | 137.057 | 123.557 | ||
| 8369 | 2015.12.09 21:56 | close | 4186 | 0.02 | 133.622 | 137.057 | 123.557 | 1.57 | 5765.99 |
| 8370 | 2015.12.09 21:56 | close | 4185 | 0.01 | 133.622 | 137.057 | 123.557 | 0.33 | 5766.32 |
| 8371 | 2015.12.09 21:56 | close | 4184 | 0.01 | 133.622 | 137.057 | 123.557 | -0.14 | 5766.18 |
| 8372 | 2015.12.09 21:56 | close | 4183 | 0.01 | 133.622 | 0.000 | 0.000 | -0.58 | 5765.60 |
| 8373 | 2015.12.09 21:56 | sell | 4187 | 0.01 | 133.619 | 0.000 | 0.000 | ||
| 8374 | 2015.12.09 22:13 | sell | 4188 | 0.01 | 133.667 | 137.117 | 123.617 | ||
| 8375 | 2015.12.09 22:14 | sell | 4189 | 0.01 | 133.717 | 137.117 | 123.617 | ||
| 8376 | 2015.12.09 22:19 | sell | 4190 | 0.02 | 133.767 | 137.117 | 123.617 | ||
| 8377 | 2015.12.09 23:09 | sell | 4191 | 0.02 | 133.817 | 137.117 | 123.617 | ||
| 8378 | 2015.12.09 23:18 | sell | 4192 | 0.03 | 133.867 | 137.117 | 123.617 | ||
| 8379 | 2015.12.10 00:14 | sell | 4193 | 0.07 | 133.917 | 0.000 | 0.000 | ||
| 8380 | 2015.12.10 00:48 | sell | 4194 | 0.02 | 133.987 | 137.117 | 123.617 | ||
| 8381 | 2015.12.10 01:39 | sell | 4195 | 0.02 | 134.058 | 137.118 | 123.618 | ||
| 8382 | 2015.12.10 03:26 | close | 4195 | 0.02 | 133.649 | 137.118 | 123.618 | 7.55 | 5773.15 |
| 8383 | 2015.12.10 03:26 | close | 4194 | 0.02 | 133.649 | 137.117 | 123.617 | 6.24 | 5779.39 |
| 8384 | 2015.12.10 03:26 | close | 4193 | 0.07 | 133.649 | 0.000 | 0.000 | 17.30 | 5796.69 |
| 8385 | 2015.12.10 03:26 | close | 4192 | 0.03 | 133.649 | 137.117 | 123.617 | 5.82 | 5802.51 |
| 8386 | 2015.12.10 03:26 | close | 4191 | 0.02 | 133.649 | 137.117 | 123.617 | 2.95 | 5805.46 |
| 8387 | 2015.12.10 03:26 | close | 4190 | 0.02 | 133.649 | 137.117 | 123.617 | 2.03 | 5807.49 |
| 8388 | 2015.12.10 03:26 | close | 4189 | 0.01 | 133.649 | 137.117 | 123.617 | 0.56 | 5808.05 |
| 8389 | 2015.12.10 03:26 | close | 4188 | 0.01 | 133.649 | 137.117 | 123.617 | 0.10 | 5808.14 |
| 8390 | 2015.12.10 03:26 | close | 4187 | 0.01 | 133.649 | 0.000 | 0.000 | -0.35 | 5807.79 |
| 8391 | 2015.12.10 03:26 | sell | 4196 | 0.01 | 133.646 | 0.000 | 0.000 | ||
| 8392 | 2015.12.10 03:30 | sell | 4197 | 0.01 | 133.769 | 137.219 | 123.719 | ||
| 8393 | 2015.12.10 03:30 | sell | 4198 | 0.01 | 133.770 | 137.170 | 123.670 | ||
| 8394 | 2015.12.10 03:31 | sell | 4199 | 0.02 | 133.794 | 137.144 | 123.644 | ||
| 8395 | 2015.12.10 03:44 | sell | 4200 | 0.02 | 133.844 | 137.144 | 123.644 | ||
| 8396 | 2015.12.10 04:13 | close | 4200 | 0.02 | 133.759 | 137.144 | 123.644 | 1.57 | 5809.36 |
| 8397 | 2015.12.10 04:13 | close | 4199 | 0.02 | 133.759 | 137.144 | 123.644 | 0.65 | 5810.01 |
| 8398 | 2015.12.10 04:13 | close | 4198 | 0.01 | 133.759 | 137.170 | 123.670 | 0.10 | 5810.11 |
| 8399 | 2015.12.10 04:13 | close | 4197 | 0.01 | 133.759 | 137.219 | 123.719 | 0.09 | 5810.20 |
| 8400 | 2015.12.10 04:13 | close | 4196 | 0.01 | 133.759 | 0.000 | 0.000 | -1.05 | 5809.15 |
| 8401 | 2015.12.10 04:13 | sell | 4201 | 0.01 | 133.756 | 0.000 | 0.000 | ||
| 8402 | 2015.12.10 04:43 | sell | 4202 | 0.01 | 133.804 | 137.254 | 123.754 | ||
| 8403 | 2015.12.10 04:49 | sell | 4203 | 0.01 | 133.854 | 137.254 | 123.754 | ||
| 8404 | 2015.12.10 05:18 | sell | 4204 | 0.02 | 133.904 | 137.254 | 123.754 | ||
| 8405 | 2015.12.10 07:43 | close | 4204 | 0.02 | 133.819 | 137.254 | 123.754 | 1.57 | 5810.72 |
| 8406 | 2015.12.10 07:43 | close | 4203 | 0.01 | 133.819 | 137.254 | 123.754 | 0.32 | 5811.04 |
| 8407 | 2015.12.10 07:43 | close | 4202 | 0.01 | 133.819 | 137.254 | 123.754 | -0.14 | 5810.90 |
| 8408 | 2015.12.10 07:43 | close | 4201 | 0.01 | 133.819 | 0.000 | 0.000 | -0.58 | 5810.32 |
| 8409 | 2015.12.10 07:43 | buy | 4205 | 0.01 | 133.818 | 0.000 | 0.000 | ||
| 8410 | 2015.12.10 08:19 | buy | 4206 | 0.01 | 133.770 | 130.320 | 143.820 | ||
| 8411 | 2015.12.10 08:48 | buy | 4207 | 0.01 | 133.720 | 130.320 | 143.820 | ||
| 8412 | 2015.12.10 09:26 | close | 4207 | 0.01 | 133.813 | 130.320 | 143.820 | 0.86 | 5811.18 |
| 8413 | 2015.12.10 09:26 | close | 4206 | 0.01 | 133.813 | 130.320 | 143.820 | 0.40 | 5811.58 |
| 8414 | 2015.12.10 09:26 | close | 4205 | 0.01 | 133.813 | 0.000 | 0.000 | -0.05 | 5811.53 |
| 8415 | 2015.12.10 09:26 | sell | 4208 | 0.01 | 133.814 | 0.000 | 0.000 | ||
| 8416 | 2015.12.10 09:44 | sell | 4209 | 0.01 | 133.862 | 137.312 | 123.812 | ||
| 8417 | 2015.12.10 09:49 | sell | 4210 | 0.01 | 133.912 | 137.312 | 123.812 | ||
| 8418 | 2015.12.10 10:14 | sell | 4211 | 0.01 | 133.741 | 0.000 | 0.000 | ||
| 8419 | 2015.12.10 10:18 | sell | 4212 | 0.01 | 133.701 | 0.000 | 0.000 | ||
| 8420 | 2015.12.10 10:19 | sell | 4213 | 0.02 | 133.671 | 0.000 | 0.000 | ||
| 8421 | 2015.12.10 10:21 | close | 4213 | 0.02 | 133.685 | 0.000 | 0.000 | -0.26 | 5811.27 |
| 8422 | 2015.12.10 10:21 | close | 4212 | 0.01 | 133.685 | 0.000 | 0.000 | 0.15 | 5811.42 |
| 8423 | 2015.12.10 10:21 | close | 4211 | 0.01 | 133.685 | 0.000 | 0.000 | 0.52 | 5811.94 |
| 8424 | 2015.12.10 10:21 | close | 4210 | 0.01 | 133.685 | 137.312 | 123.812 | 2.10 | 5814.04 |
| 8425 | 2015.12.10 10:21 | close | 4209 | 0.01 | 133.685 | 137.312 | 123.812 | 1.64 | 5815.68 |
| 8426 | 2015.12.10 10:21 | close | 4208 | 0.01 | 133.685 | 0.000 | 0.000 | 1.19 | 5816.87 |
| 8427 | 2015.12.10 10:21 | buy | 4214 | 0.01 | 133.684 | 0.000 | 0.000 | ||
| 8428 | 2015.12.10 10:31 | buy | 4215 | 0.01 | 133.757 | 0.000 | 0.000 | ||
| 8429 | 2015.12.10 10:39 | close | 4215 | 0.01 | 133.741 | 0.000 | 0.000 | -0.14 | 5816.73 |
| 8430 | 2015.12.10 10:39 | close | 4214 | 0.01 | 133.741 | 0.000 | 0.000 | 0.53 | 5817.26 |
| 8431 | 2015.12.10 10:39 | buy | 4216 | 0.01 | 133.744 | 0.000 | 0.000 | ||
| 8432 | 2015.12.10 10:44 | buy | 4217 | 0.01 | 133.696 | 130.246 | 143.746 | ||
| 8433 | 2015.12.10 10:48 | buy | 4218 | 0.01 | 133.645 | 130.245 | 143.745 | ||
| 8434 | 2015.12.10 11:14 | buy | 4219 | 0.02 | 133.596 | 130.246 | 143.746 | ||
| 8435 | 2015.12.10 11:18 | buy | 4220 | 0.02 | 133.545 | 130.245 | 143.745 | ||
| 8436 | 2015.12.10 11:32 | buy | 4221 | 0.03 | 133.496 | 130.246 | 143.746 | ||
| 8437 | 2015.12.10 12:08 | buy | 4222 | 0.07 | 133.446 | 0.000 | 0.000 | ||
| 8438 | 2015.12.10 12:13 | buy | 4223 | 0.02 | 133.376 | 130.246 | 143.746 | ||
| 8439 | 2015.12.10 12:14 | buy | 4224 | 0.02 | 133.305 | 130.245 | 143.745 | ||
| 8440 | 2015.12.10 12:18 | buy | 4225 | 0.03 | 133.235 | 130.245 | 143.745 | ||
| 8441 | 2015.12.10 12:19 | buy | 4226 | 0.03 | 133.166 | 130.246 | 143.746 | ||
| 8442 | 2015.12.10 12:49 | buy | 4227 | 0.07 | 133.096 | 130.246 | 143.746 | ||
| 8443 | 2015.12.10 13:19 | buy | 4228 | 0.12 | 133.025 | 0.000 | 0.000 | ||
| 8444 | 2015.12.10 13:49 | buy | 4229 | 0.05 | 132.925 | 130.215 | 143.745 | ||
| 8445 | 2015.12.10 14:18 | buy | 4230 | 0.05 | 132.825 | 130.215 | 143.745 | ||
| 8446 | 2015.12.11 02:26 | close | 4230 | 0.05 | 133.385 | 130.215 | 143.745 | 25.64 | 5842.90 |
| 8447 | 2015.12.11 02:26 | close | 4229 | 0.05 | 133.385 | 130.215 | 143.745 | 21.03 | 5863.92 |
| 8448 | 2015.12.11 02:26 | close | 4228 | 0.12 | 133.385 | 0.000 | 0.000 | 39.38 | 5903.31 |
| 8449 | 2015.12.11 02:26 | close | 4227 | 0.07 | 133.385 | 130.246 | 143.746 | 18.40 | 5921.70 |
| 8450 | 2015.12.11 02:26 | close | 4226 | 0.03 | 133.385 | 130.246 | 143.746 | 5.94 | 5927.65 |
| 8451 | 2015.12.11 02:26 | close | 4225 | 0.03 | 133.385 | 130.245 | 143.745 | 4.03 | 5931.68 |
| 8452 | 2015.12.11 02:26 | close | 4224 | 0.02 | 133.385 | 130.245 | 143.745 | 1.39 | 5933.07 |
| 8453 | 2015.12.11 02:26 | close | 4223 | 0.02 | 133.385 | 130.246 | 143.746 | 0.08 | 5933.16 |
| 8454 | 2015.12.11 02:26 | close | 4222 | 0.07 | 133.385 | 0.000 | 0.000 | -4.20 | 5928.96 |
| 8455 | 2015.12.11 02:26 | close | 4221 | 0.03 | 133.385 | 130.246 | 143.746 | -3.19 | 5925.77 |
| 8456 | 2015.12.11 02:26 | close | 4220 | 0.02 | 133.385 | 130.245 | 143.745 | -3.04 | 5922.73 |
| 8457 | 2015.12.11 02:26 | close | 4219 | 0.02 | 133.385 | 130.246 | 143.746 | -3.98 | 5918.75 |
| 8458 | 2015.12.11 02:26 | close | 4218 | 0.01 | 133.385 | 130.245 | 143.745 | -2.44 | 5916.31 |
| 8459 | 2015.12.11 02:26 | close | 4217 | 0.01 | 133.385 | 130.246 | 143.746 | -2.91 | 5913.41 |
| 8460 | 2015.12.11 02:26 | close | 4216 | 0.01 | 133.385 | 0.000 | 0.000 | -3.35 | 5910.06 |
| 8461 | 2015.12.11 02:26 | buy | 4231 | 0.01 | 133.388 | 0.000 | 0.000 | ||
| 8462 | 2015.12.11 02:48 | buy | 4232 | 0.01 | 133.340 | 129.890 | 143.390 | ||
| 8463 | 2015.12.11 03:44 | buy | 4233 | 0.01 | 133.461 | 0.000 | 0.000 | ||
| 8464 | 2015.12.11 04:14 | close | 4233 | 0.01 | 133.445 | 0.000 | 0.000 | -0.14 | 5909.92 |
| 8465 | 2015.12.11 04:14 | close | 4232 | 0.01 | 133.445 | 129.890 | 143.390 | 0.97 | 5910.89 |
| 8466 | 2015.12.11 04:14 | close | 4231 | 0.01 | 133.445 | 0.000 | 0.000 | 0.53 | 5911.42 |
| 8467 | 2015.12.11 04:14 | buy | 4234 | 0.01 | 133.448 | 0.000 | 0.000 | ||
| 8468 | 2015.12.11 05:43 | buy | 4235 | 0.01 | 133.521 | 0.000 | 0.000 | ||
| 8469 | 2015.12.11 05:48 | buy | 4236 | 0.01 | 133.561 | 0.000 | 0.000 | ||
| 8470 | 2015.12.11 05:49 | buy | 4237 | 0.02 | 133.591 | 0.000 | 0.000 | ||
| 8471 | 2015.12.11 05:55 | close | 4237 | 0.02 | 133.571 | 0.000 | 0.000 | -0.36 | 5911.06 |
| 8472 | 2015.12.11 05:55 | close | 4236 | 0.01 | 133.571 | 0.000 | 0.000 | 0.09 | 5911.15 |
| 8473 | 2015.12.11 05:55 | close | 4235 | 0.01 | 133.571 | 0.000 | 0.000 | 0.46 | 5911.61 |
| 8474 | 2015.12.11 05:55 | close | 4234 | 0.01 | 133.571 | 0.000 | 0.000 | 1.14 | 5912.75 |
| 8475 | 2015.12.11 05:55 | sell | 4238 | 0.01 | 133.572 | 0.000 | 0.000 | ||
| 8476 | 2015.12.11 06:19 | sell | 4239 | 0.01 | 133.499 | 0.000 | 0.000 | ||
| 8477 | 2015.12.11 06:26 | close | 4239 | 0.01 | 133.515 | 0.000 | 0.000 | -0.15 | 5912.60 |
| 8478 | 2015.12.11 06:26 | close | 4238 | 0.01 | 133.515 | 0.000 | 0.000 | 0.52 | 5913.12 |
| 8479 | 2015.12.11 06:26 | buy | 4240 | 0.01 | 133.514 | 0.000 | 0.000 | ||
| 8480 | 2015.12.11 06:44 | buy | 4241 | 0.01 | 133.466 | 130.016 | 143.516 | ||
| 8481 | 2015.12.11 07:43 | close | 4241 | 0.01 | 133.512 | 130.016 | 143.516 | 0.42 | 5913.54 |
| 8482 | 2015.12.11 07:43 | close | 4240 | 0.01 | 133.512 | 0.000 | 0.000 | -0.02 | 5913.52 |
| 8483 | 2015.12.11 07:43 | sell | 4242 | 0.01 | 133.513 | 0.000 | 0.000 | ||
| 8484 | 2015.12.11 08:09 | close | 4242 | 0.01 | 133.503 | 0.000 | 0.000 | 0.10 | 5913.62 |
| 8485 | 2015.12.11 08:09 | buy | 4243 | 0.01 | 133.502 | 0.000 | 0.000 | ||
| 8486 | 2015.12.11 09:02 | buy | 4244 | 0.01 | 133.454 | 130.004 | 143.504 | ||
| 8487 | 2015.12.11 09:15 | buy | 4245 | 0.01 | 133.404 | 130.004 | 143.504 | ||
| 8488 | 2015.12.11 09:49 | buy | 4246 | 0.01 | 133.575 | 0.000 | 0.000 | ||
| 8489 | 2015.12.11 09:56 | close | 4246 | 0.01 | 133.553 | 0.000 | 0.000 | -0.20 | 5913.42 |
| 8490 | 2015.12.11 09:56 | close | 4245 | 0.01 | 133.553 | 130.004 | 143.504 | 1.37 | 5914.79 |
| 8491 | 2015.12.11 09:56 | close | 4244 | 0.01 | 133.553 | 130.004 | 143.504 | 0.91 | 5915.70 |
| 8492 | 2015.12.11 09:56 | close | 4243 | 0.01 | 133.553 | 0.000 | 0.000 | 0.47 | 5916.17 |
| 8493 | 2015.12.11 09:56 | sell | 4247 | 0.01 | 133.554 | 0.000 | 0.000 | ||
| 8494 | 2015.12.11 10:13 | sell | 4248 | 0.01 | 133.602 | 137.052 | 123.552 | ||
| 8495 | 2015.12.11 10:18 | sell | 4249 | 0.01 | 133.653 | 137.053 | 123.553 | ||
| 8496 | 2015.12.11 10:19 | sell | 4250 | 0.02 | 133.702 | 137.052 | 123.552 | ||
| 8497 | 2015.12.11 10:32 | sell | 4251 | 0.02 | 133.752 | 137.052 | 123.552 | ||
| 8498 | 2015.12.11 11:30 | close | 4251 | 0.02 | 133.609 | 137.052 | 123.552 | 2.63 | 5918.80 |
| 8499 | 2015.12.11 11:30 | close | 4250 | 0.02 | 133.609 | 137.052 | 123.552 | 1.71 | 5920.51 |
| 8500 | 2015.12.11 11:30 | close | 4249 | 0.01 | 133.609 | 137.053 | 123.553 | 0.41 | 5920.92 |
| 8501 | 2015.12.11 11:30 | close | 4248 | 0.01 | 133.609 | 137.052 | 123.552 | -0.06 | 5920.86 |
| 8502 | 2015.12.11 11:30 | close | 4247 | 0.01 | 133.609 | 0.000 | 0.000 | -0.50 | 5920.36 |
| 8503 | 2015.12.11 11:30 | buy | 4252 | 0.01 | 133.608 | 0.000 | 0.000 | ||
| 8504 | 2015.12.11 11:39 | buy | 4253 | 0.01 | 133.560 | 130.110 | 143.610 | ||
| 8505 | 2015.12.11 11:44 | buy | 4254 | 0.01 | 133.509 | 130.109 | 143.609 | ||
| 8506 | 2015.12.11 11:48 | buy | 4255 | 0.02 | 133.460 | 130.110 | 143.610 | ||
| 8507 | 2015.12.11 11:49 | buy | 4256 | 0.02 | 133.410 | 130.110 | 143.610 | ||
| 8508 | 2015.12.11 12:13 | buy | 4257 | 0.03 | 133.360 | 130.110 | 143.610 | ||
| 8509 | 2015.12.11 12:14 | buy | 4258 | 0.07 | 133.310 | 0.000 | 0.000 | ||
| 8510 | 2015.12.11 12:19 | buy | 4259 | 0.02 | 133.240 | 130.110 | 143.610 | ||
| 8511 | 2015.12.11 13:49 | buy | 4260 | 0.02 | 133.169 | 130.109 | 143.609 | ||
| 8512 | 2015.12.11 14:18 | buy | 4261 | 0.03 | 133.099 | 130.109 | 143.609 | ||
| 8513 | 2015.12.11 14:36 | buy | 4262 | 0.03 | 133.030 | 130.110 | 143.610 | ||
| 8514 | 2015.12.11 15:36 | buy | 4263 | 0.07 | 132.960 | 130.110 | 143.610 | ||
| 8515 | 2015.12.11 16:18 | buy | 4264 | 0.12 | 132.889 | 0.000 | 0.000 | ||
| 8516 | 2015.12.11 16:54 | close | 4264 | 0.12 | 133.293 | 0.000 | 0.000 | 44.72 | 5965.08 |
| 8517 | 2015.12.11 16:54 | close | 4263 | 0.07 | 133.293 | 130.110 | 143.610 | 21.50 | 5986.58 |
| 8518 | 2015.12.11 16:54 | close | 4262 | 0.03 | 133.293 | 130.110 | 143.610 | 7.28 | 5993.86 |
| 8519 | 2015.12.11 16:54 | close | 4261 | 0.03 | 133.293 | 130.109 | 143.609 | 5.37 | 5999.23 |
| 8520 | 2015.12.11 16:54 | close | 4260 | 0.02 | 133.293 | 130.109 | 143.609 | 2.29 | 6001.52 |
| 8521 | 2015.12.11 16:54 | close | 4259 | 0.02 | 133.293 | 130.110 | 143.610 | 0.98 | 6002.50 |
| 8522 | 2015.12.11 16:54 | close | 4258 | 0.07 | 133.293 | 0.000 | 0.000 | -1.10 | 6001.40 |
| 8523 | 2015.12.11 16:54 | close | 4257 | 0.03 | 133.293 | 130.110 | 143.610 | -1.85 | 5999.55 |
| 8524 | 2015.12.11 16:54 | close | 4256 | 0.02 | 133.293 | 130.110 | 143.610 | -2.16 | 5997.39 |
| 8525 | 2015.12.11 16:54 | close | 4255 | 0.02 | 133.293 | 130.110 | 143.610 | -3.08 | 5994.31 |
| 8526 | 2015.12.11 16:54 | close | 4254 | 0.01 | 133.293 | 130.109 | 143.609 | -2.00 | 5992.31 |
| 8527 | 2015.12.11 16:54 | close | 4253 | 0.01 | 133.293 | 130.110 | 143.610 | -2.47 | 5989.84 |
| 8528 | 2015.12.11 16:54 | close | 4252 | 0.01 | 133.293 | 0.000 | 0.000 | -2.91 | 5986.93 |
| 8529 | 2015.12.11 16:54 | buy | 4265 | 0.01 | 133.296 | 0.000 | 0.000 | ||
| 8530 | 2015.12.11 16:56 | buy | 4266 | 0.01 | 133.167 | 129.717 | 143.217 | ||
| 8531 | 2015.12.11 17:00 | buy | 4267 | 0.01 | 133.165 | 129.765 | 143.265 | ||
| 8532 | 2015.12.11 17:09 | buy | 4268 | 0.02 | 133.148 | 129.798 | 143.298 | ||
| 8533 | 2015.12.11 17:13 | buy | 4269 | 0.02 | 133.098 | 129.798 | 143.298 | ||
| 8534 | 2015.12.11 17:14 | buy | 4270 | 0.03 | 133.048 | 129.798 | 143.298 | ||
| 8535 | 2015.12.11 17:18 | buy | 4271 | 0.07 | 132.998 | 0.000 | 0.000 | ||
| 8536 | 2015.12.11 17:19 | buy | 4272 | 0.02 | 132.928 | 129.798 | 143.298 | ||
| 8537 | 2015.12.11 18:57 | close | 4272 | 0.02 | 133.054 | 129.798 | 143.298 | 2.33 | 5989.26 |
| 8538 | 2015.12.11 18:57 | close | 4271 | 0.07 | 133.054 | 0.000 | 0.000 | 3.61 | 5992.87 |
| 8539 | 2015.12.11 18:57 | close | 4270 | 0.03 | 133.054 | 129.798 | 143.298 | 0.17 | 5993.04 |
| 8540 | 2015.12.11 18:57 | close | 4269 | 0.02 | 133.054 | 129.798 | 143.298 | -0.81 | 5992.23 |
| 8541 | 2015.12.11 18:57 | close | 4268 | 0.02 | 133.054 | 129.798 | 143.298 | -1.73 | 5990.50 |
| 8542 | 2015.12.11 18:57 | close | 4267 | 0.01 | 133.054 | 129.765 | 143.265 | -1.02 | 5989.48 |
| 8543 | 2015.12.11 18:57 | close | 4266 | 0.01 | 133.054 | 129.717 | 143.217 | -1.04 | 5988.44 |
| 8544 | 2015.12.11 18:57 | close | 4265 | 0.01 | 133.054 | 0.000 | 0.000 | -2.23 | 5986.21 |
| 8545 | 2015.12.11 19:00 | buy | 4273 | 0.01 | 133.055 | 0.000 | 0.000 | ||
| 8546 | 2015.12.11 19:03 | buy | 4274 | 0.01 | 133.007 | 129.557 | 143.057 | ||
| 8547 | 2015.12.11 19:09 | buy | 4275 | 0.01 | 132.956 | 129.556 | 143.056 | ||
| 8548 | 2015.12.11 19:13 | buy | 4276 | 0.02 | 132.907 | 129.557 | 143.057 | ||
| 8549 | 2015.12.11 19:14 | buy | 4277 | 0.02 | 132.857 | 129.557 | 143.057 | ||
| 8550 | 2015.12.11 19:14 | buy | 4278 | 0.03 | 132.807 | 129.557 | 143.057 | ||
| 8551 | 2015.12.11 19:18 | buy | 4279 | 0.07 | 132.757 | 0.000 | 0.000 | ||
| 8552 | 2015.12.11 19:19 | buy | 4280 | 0.02 | 132.687 | 129.557 | 143.057 | ||
| 8553 | 2015.12.11 19:56 | close | 4280 | 0.02 | 132.865 | 129.557 | 143.057 | 3.28 | 5989.49 |
| 8554 | 2015.12.11 19:56 | close | 4279 | 0.07 | 132.865 | 0.000 | 0.000 | 6.98 | 5996.47 |
| 8555 | 2015.12.11 19:56 | close | 4278 | 0.03 | 132.865 | 129.557 | 143.057 | 1.61 | 5998.08 |
| 8556 | 2015.12.11 19:56 | close | 4277 | 0.02 | 132.865 | 129.557 | 143.057 | 0.15 | 5998.23 |
| 8557 | 2015.12.11 19:56 | close | 4276 | 0.02 | 132.865 | 129.557 | 143.057 | -0.78 | 5997.45 |
| 8558 | 2015.12.11 19:56 | close | 4275 | 0.01 | 132.865 | 129.556 | 143.056 | -0.83 | 5996.62 |
| 8559 | 2015.12.11 19:56 | close | 4274 | 0.01 | 132.865 | 129.557 | 143.057 | -1.31 | 5995.31 |
| 8560 | 2015.12.11 19:56 | close | 4273 | 0.01 | 132.865 | 0.000 | 0.000 | -1.75 | 5993.56 |
| 8561 | 2015.12.11 19:56 | buy | 4281 | 0.01 | 132.868 | 0.000 | 0.000 | ||
| 8562 | 2015.12.11 19:57 | buy | 4282 | 0.01 | 132.811 | 129.361 | 142.861 | ||
| 8563 | 2015.12.11 20:18 | buy | 4283 | 0.01 | 132.770 | 129.370 | 142.870 | ||
| 8564 | 2015.12.11 20:48 | buy | 4284 | 0.02 | 132.720 | 129.370 | 142.870 | ||
| 8565 | 2015.12.11 21:00 | buy | 4285 | 0.02 | 132.670 | 129.370 | 142.870 | ||
| 8566 | 2015.12.11 21:07 | buy | 4286 | 0.03 | 132.620 | 129.370 | 142.870 | ||
| 8567 | 2015.12.11 23:09 | close | 4286 | 0.03 | 132.802 | 129.370 | 142.870 | 5.03 | 5998.59 |
| 8568 | 2015.12.11 23:09 | close | 4285 | 0.02 | 132.802 | 129.370 | 142.870 | 2.44 | 6001.03 |
| 8569 | 2015.12.11 23:09 | close | 4284 | 0.02 | 132.802 | 129.370 | 142.870 | 1.51 | 6002.54 |
| 8570 | 2015.12.11 23:09 | close | 4283 | 0.01 | 132.802 | 129.370 | 142.870 | 0.29 | 6002.83 |
| 8571 | 2015.12.11 23:09 | close | 4282 | 0.01 | 132.802 | 129.361 | 142.861 | -0.09 | 6002.74 |
| 8572 | 2015.12.11 23:09 | close | 4281 | 0.01 | 132.802 | 0.000 | 0.000 | -0.61 | 6002.13 |
| 8573 | 2015.12.11 23:09 | buy | 4287 | 0.01 | 132.805 | 0.000 | 0.000 | ||
| 8574 | 2015.12.11 23:18 | buy | 4288 | 0.01 | 132.757 | 129.307 | 142.807 | ||
| 8575 | 2015.12.11 23:48 | buy | 4289 | 0.01 | 132.878 | 0.000 | 0.000 | ||
| 8576 | 2015.12.11 23:57 | close | 4289 | 0.01 | 132.858 | 0.000 | 0.000 | -0.19 | 6001.94 |
| 8577 | 2015.12.11 23:57 | close | 4288 | 0.01 | 132.858 | 129.307 | 142.807 | 0.93 | 6002.87 |
| 8578 | 2015.12.11 23:57 | close | 4287 | 0.01 | 132.858 | 0.000 | 0.000 | 0.49 | 6003.36 |
| 8579 | 2015.12.11 23:57 | buy | 4290 | 0.01 | 132.861 | 0.000 | 0.000 | ||
| 8580 | 2015.12.14 00:00 | buy | 4291 | 0.01 | 133.067 | 0.000 | 0.000 | ||
| 8581 | 2015.12.14 00:00 | close | 4291 | 0.01 | 133.064 | 0.000 | 0.000 | -0.03 | 6003.33 |
| 8582 | 2015.12.14 00:00 | close | 4290 | 0.01 | 133.064 | 0.000 | 0.000 | 1.83 | 6005.16 |
| 8583 | 2015.12.14 00:00 | buy | 4292 | 0.01 | 133.066 | 0.000 | 0.000 | ||
| 8584 | 2015.12.14 00:00 | close | 4292 | 0.01 | 133.063 | 0.000 | 0.000 | -0.03 | 6005.13 |
| 8585 | 2015.12.14 00:00 | buy | 4293 | 0.01 | 133.064 | 0.000 | 0.000 | ||
| 8586 | 2015.12.14 00:02 | buy | 4294 | 0.01 | 133.016 | 129.566 | 143.066 | ||
| 8587 | 2015.12.14 00:08 | buy | 4295 | 0.01 | 132.966 | 129.566 | 143.066 | ||
| 8588 | 2015.12.14 00:14 | buy | 4296 | 0.02 | 132.916 | 129.566 | 143.066 | ||
| 8589 | 2015.12.14 00:44 | buy | 4297 | 0.02 | 132.866 | 129.566 | 143.066 | ||
| 8590 | 2015.12.14 00:49 | buy | 4298 | 0.03 | 132.816 | 129.566 | 143.066 | ||
| 8591 | 2015.12.14 01:14 | buy | 4299 | 0.07 | 132.766 | 0.000 | 0.000 | ||
| 8592 | 2015.12.14 01:19 | buy | 4300 | 0.02 | 132.696 | 129.566 | 143.066 | ||
| 8593 | 2015.12.14 01:30 | buy | 4301 | 0.02 | 132.626 | 129.566 | 143.066 | ||
| 8594 | 2015.12.14 01:31 | buy | 4302 | 0.03 | 132.556 | 129.566 | 143.066 | ||
| 8595 | 2015.12.14 01:36 | buy | 4303 | 0.03 | 132.486 | 129.566 | 143.066 | ||
| 8596 | 2015.12.14 04:56 | close | 4303 | 0.03 | 132.757 | 129.566 | 143.066 | 7.50 | 6012.63 |
| 8597 | 2015.12.14 04:56 | close | 4302 | 0.03 | 132.757 | 129.566 | 143.066 | 5.57 | 6018.20 |
| 8598 | 2015.12.14 04:56 | close | 4301 | 0.02 | 132.757 | 129.566 | 143.066 | 2.42 | 6020.62 |
| 8599 | 2015.12.14 04:56 | close | 4300 | 0.02 | 132.757 | 129.566 | 143.066 | 1.13 | 6021.75 |
| 8600 | 2015.12.14 04:56 | close | 4299 | 0.07 | 132.757 | 0.000 | 0.000 | -0.58 | 6021.17 |
| 8601 | 2015.12.14 04:56 | close | 4298 | 0.03 | 132.757 | 129.566 | 143.066 | -1.63 | 6019.54 |
| 8602 | 2015.12.14 04:56 | close | 4297 | 0.02 | 132.757 | 129.566 | 143.066 | -2.01 | 6017.53 |
| 8603 | 2015.12.14 04:56 | close | 4296 | 0.02 | 132.757 | 129.566 | 143.066 | -2.93 | 6014.60 |
| 8604 | 2015.12.14 04:56 | close | 4295 | 0.01 | 132.757 | 129.566 | 143.066 | -1.93 | 6012.67 |
| 8605 | 2015.12.14 04:56 | close | 4294 | 0.01 | 132.757 | 129.566 | 143.066 | -2.39 | 6010.28 |
| 8606 | 2015.12.14 04:56 | close | 4293 | 0.01 | 132.757 | 0.000 | 0.000 | -2.83 | 6007.45 |
| 8607 | 2015.12.14 04:56 | buy | 4304 | 0.01 | 132.760 | 0.000 | 0.000 | ||
| 8608 | 2015.12.14 05:18 | buy | 4305 | 0.01 | 132.712 | 129.262 | 142.762 | ||
| 8609 | 2015.12.14 05:32 | buy | 4306 | 0.01 | 132.662 | 129.262 | 142.762 | ||
| 8610 | 2015.12.14 05:57 | close | 4306 | 0.01 | 132.744 | 129.262 | 142.762 | 0.76 | 6008.21 |
| 8611 | 2015.12.14 05:57 | close | 4305 | 0.01 | 132.744 | 129.262 | 142.762 | 0.30 | 6008.51 |
| 8612 | 2015.12.14 05:57 | close | 4304 | 0.01 | 132.744 | 0.000 | 0.000 | -0.15 | 6008.36 |
| 8613 | 2015.12.14 05:57 | buy | 4307 | 0.01 | 132.747 | 0.000 | 0.000 | ||
| 8614 | 2015.12.14 06:19 | buy | 4308 | 0.01 | 132.699 | 129.249 | 142.749 | ||
| 8615 | 2015.12.14 07:14 | close | 4308 | 0.01 | 132.744 | 129.249 | 142.749 | 0.42 | 6008.78 |
| 8616 | 2015.12.14 07:14 | close | 4307 | 0.01 | 132.744 | 0.000 | 0.000 | -0.03 | 6008.75 |
| 8617 | 2015.12.14 07:14 | buy | 4309 | 0.01 | 132.747 | 0.000 | 0.000 | ||
| 8618 | 2015.12.14 07:43 | buy | 4310 | 0.01 | 132.820 | 0.000 | 0.000 | ||
| 8619 | 2015.12.14 07:48 | buy | 4311 | 0.01 | 132.860 | 0.000 | 0.000 | ||
| 8620 | 2015.12.14 08:07 | close | 4311 | 0.01 | 132.833 | 0.000 | 0.000 | -0.25 | 6008.50 |
| 8621 | 2015.12.14 08:07 | close | 4310 | 0.01 | 132.833 | 0.000 | 0.000 | 0.12 | 6008.62 |
| 8622 | 2015.12.14 08:07 | close | 4309 | 0.01 | 132.833 | 0.000 | 0.000 | 0.79 | 6009.41 |
| 8623 | 2015.12.14 08:07 | buy | 4312 | 0.01 | 132.836 | 0.000 | 0.000 | ||
| 8624 | 2015.12.14 08:43 | buy | 4313 | 0.01 | 132.909 | 0.000 | 0.000 | ||
| 8625 | 2015.12.14 08:44 | buy | 4314 | 0.01 | 132.949 | 0.000 | 0.000 | ||
| 8626 | 2015.12.14 08:49 | buy | 4315 | 0.02 | 132.979 | 0.000 | 0.000 | ||
| 8627 | 2015.12.14 08:55 | close | 4315 | 0.02 | 132.959 | 0.000 | 0.000 | -0.37 | 6009.04 |
| 8628 | 2015.12.14 08:55 | close | 4314 | 0.01 | 132.959 | 0.000 | 0.000 | 0.09 | 6009.13 |
| 8629 | 2015.12.14 08:55 | close | 4313 | 0.01 | 132.959 | 0.000 | 0.000 | 0.46 | 6009.59 |
| 8630 | 2015.12.14 08:55 | close | 4312 | 0.01 | 132.959 | 0.000 | 0.000 | 1.13 | 6010.72 |
| 8631 | 2015.12.14 08:55 | buy | 4316 | 0.01 | 132.962 | 0.000 | 0.000 | ||
| 8632 | 2015.12.14 09:09 | buy | 4317 | 0.01 | 132.914 | 129.464 | 142.964 | ||
| 8633 | 2015.12.14 09:18 | buy | 4318 | 0.01 | 132.864 | 129.464 | 142.964 | ||
| 8634 | 2015.12.14 09:19 | buy | 4319 | 0.02 | 132.814 | 129.464 | 142.964 | ||
| 8635 | 2015.12.14 09:57 | close | 4319 | 0.02 | 132.879 | 129.464 | 142.964 | 1.20 | 6011.92 |
| 8636 | 2015.12.14 09:57 | close | 4318 | 0.01 | 132.879 | 129.464 | 142.964 | 0.13 | 6012.05 |
| 8637 | 2015.12.14 09:57 | close | 4317 | 0.01 | 132.879 | 129.464 | 142.964 | -0.33 | 6011.72 |
| 8638 | 2015.12.14 09:57 | close | 4316 | 0.01 | 132.879 | 0.000 | 0.000 | -0.77 | 6010.95 |
| 8639 | 2015.12.14 10:00 | sell | 4320 | 0.01 | 132.880 | 0.000 | 0.000 | ||
| 8640 | 2015.12.14 10:09 | sell | 4321 | 0.01 | 132.928 | 136.378 | 122.878 | ||
| 8641 | 2015.12.14 10:14 | sell | 4322 | 0.01 | 132.978 | 136.378 | 122.878 | ||
| 8642 | 2015.12.14 10:44 | sell | 4323 | 0.01 | 132.807 | 0.000 | 0.000 | ||
| 8643 | 2015.12.14 10:48 | sell | 4324 | 0.01 | 132.767 | 0.000 | 0.000 | ||
| 8644 | 2015.12.14 10:49 | sell | 4325 | 0.02 | 132.737 | 0.000 | 0.000 | ||
| 8645 | 2015.12.14 10:51 | close | 4325 | 0.02 | 132.751 | 0.000 | 0.000 | -0.26 | 6010.69 |
| 8646 | 2015.12.14 10:51 | close | 4324 | 0.01 | 132.751 | 0.000 | 0.000 | 0.15 | 6010.84 |
| 8647 | 2015.12.14 10:51 | close | 4323 | 0.01 | 132.751 | 0.000 | 0.000 | 0.52 | 6011.36 |
| 8648 | 2015.12.14 10:51 | close | 4322 | 0.01 | 132.751 | 136.378 | 122.878 | 2.09 | 6013.45 |
| 8649 | 2015.12.14 10:51 | close | 4321 | 0.01 | 132.751 | 136.378 | 122.878 | 1.63 | 6015.08 |
| 8650 | 2015.12.14 10:51 | close | 4320 | 0.01 | 132.751 | 0.000 | 0.000 | 1.19 | 6016.27 |
| 8651 | 2015.12.14 10:51 | sell | 4326 | 0.01 | 132.748 | 0.000 | 0.000 | ||
| 8652 | 2015.12.14 10:57 | sell | 4327 | 0.01 | 132.796 | 136.246 | 122.746 | ||
| 8653 | 2015.12.14 11:14 | sell | 4328 | 0.01 | 132.675 | 0.000 | 0.000 | ||
| 8654 | 2015.12.14 11:19 | sell | 4329 | 0.01 | 132.635 | 0.000 | 0.000 | ||
| 8655 | 2015.12.14 11:26 | close | 4329 | 0.01 | 132.661 | 0.000 | 0.000 | -0.24 | 6016.03 |
| 8656 | 2015.12.14 11:26 | close | 4328 | 0.01 | 132.661 | 0.000 | 0.000 | 0.13 | 6016.16 |
| 8657 | 2015.12.14 11:26 | close | 4327 | 0.01 | 132.661 | 136.246 | 122.746 | 1.24 | 6017.40 |
| 8658 | 2015.12.14 11:26 | close | 4326 | 0.01 | 132.661 | 0.000 | 0.000 | 0.80 | 6018.20 |
| 8659 | 2015.12.14 11:26 | sell | 4330 | 0.01 | 132.658 | 0.000 | 0.000 | ||
| 8660 | 2015.12.14 11:36 | sell | 4331 | 0.01 | 132.585 | 0.000 | 0.000 | ||
| 8661 | 2015.12.14 11:38 | close | 4331 | 0.01 | 132.601 | 0.000 | 0.000 | -0.15 | 6018.05 |
| 8662 | 2015.12.14 11:38 | close | 4330 | 0.01 | 132.601 | 0.000 | 0.000 | 0.52 | 6018.57 |
| 8663 | 2015.12.14 11:38 | sell | 4332 | 0.01 | 132.598 | 0.000 | 0.000 | ||
| 8664 | 2015.12.14 11:39 | sell | 4333 | 0.01 | 132.647 | 136.097 | 122.597 | ||
| 8665 | 2015.12.14 11:44 | sell | 4334 | 0.01 | 132.697 | 136.097 | 122.597 | ||
| 8666 | 2015.12.14 11:49 | sell | 4335 | 0.02 | 132.746 | 136.096 | 122.596 | ||
| 8667 | 2015.12.14 12:31 | sell | 4336 | 0.02 | 132.797 | 136.097 | 122.597 | ||
| 8668 | 2015.12.14 12:32 | sell | 4337 | 0.03 | 132.846 | 136.096 | 122.596 | ||
| 8669 | 2015.12.14 12:56 | close | 4337 | 0.03 | 132.740 | 136.096 | 122.596 | 2.94 | 6021.51 |
| 8670 | 2015.12.14 12:56 | close | 4336 | 0.02 | 132.740 | 136.097 | 122.597 | 1.05 | 6022.56 |
| 8671 | 2015.12.14 12:56 | close | 4335 | 0.02 | 132.740 | 136.096 | 122.596 | 0.11 | 6022.67 |
| 8672 | 2015.12.14 12:56 | close | 4334 | 0.01 | 132.740 | 136.097 | 122.597 | -0.40 | 6022.27 |
| 8673 | 2015.12.14 12:56 | close | 4333 | 0.01 | 132.740 | 136.097 | 122.597 | -0.86 | 6021.41 |
| 8674 | 2015.12.14 12:56 | close | 4332 | 0.01 | 132.740 | 0.000 | 0.000 | -1.31 | 6020.10 |
| 8675 | 2015.12.14 12:56 | sell | 4338 | 0.01 | 132.737 | 0.000 | 0.000 | ||
| 8676 | 2015.12.14 13:31 | sell | 4339 | 0.01 | 132.664 | 0.000 | 0.000 | ||
| 8677 | 2015.12.14 13:39 | close | 4339 | 0.01 | 132.680 | 0.000 | 0.000 | -0.14 | 6019.96 |
| 8678 | 2015.12.14 13:39 | close | 4338 | 0.01 | 132.680 | 0.000 | 0.000 | 0.53 | 6020.49 |
| 8679 | 2015.12.14 13:39 | buy | 4340 | 0.01 | 132.679 | 0.000 | 0.000 | ||
| 8680 | 2015.12.14 13:48 | buy | 4341 | 0.01 | 132.752 | 0.000 | 0.000 | ||
| 8681 | 2015.12.14 13:56 | close | 4341 | 0.01 | 132.736 | 0.000 | 0.000 | -0.14 | 6020.35 |
| 8682 | 2015.12.14 13:56 | close | 4340 | 0.01 | 132.736 | 0.000 | 0.000 | 0.53 | 6020.88 |
| 8683 | 2015.12.14 13:56 | buy | 4342 | 0.01 | 132.739 | 0.000 | 0.000 | ||
| 8684 | 2015.12.14 14:09 | buy | 4343 | 0.01 | 132.691 | 129.241 | 142.741 | ||
| 8685 | 2015.12.14 14:14 | buy | 4344 | 0.01 | 132.640 | 129.240 | 142.740 | ||
| 8686 | 2015.12.14 14:19 | buy | 4345 | 0.02 | 132.591 | 129.241 | 142.741 | ||
| 8687 | 2015.12.14 14:44 | buy | 4346 | 0.02 | 132.541 | 129.241 | 142.741 | ||
| 8688 | 2015.12.14 14:48 | buy | 4347 | 0.03 | 132.491 | 129.241 | 142.741 | ||
| 8689 | 2015.12.14 15:06 | buy | 4348 | 0.07 | 132.441 | 0.000 | 0.000 | ||
| 8690 | 2015.12.14 15:49 | buy | 4349 | 0.01 | 132.812 | 0.000 | 0.000 | ||
| 8691 | 2015.12.14 15:51 | close | 4349 | 0.01 | 132.776 | 0.000 | 0.000 | -0.34 | 6020.54 |
| 8692 | 2015.12.14 15:51 | close | 4348 | 0.07 | 132.776 | 0.000 | 0.000 | 21.63 | 6042.17 |
| 8693 | 2015.12.14 15:51 | close | 4347 | 0.03 | 132.776 | 129.241 | 142.741 | 7.88 | 6050.05 |
| 8694 | 2015.12.14 15:51 | close | 4346 | 0.02 | 132.776 | 129.241 | 142.741 | 4.34 | 6054.39 |
| 8695 | 2015.12.14 15:51 | close | 4345 | 0.02 | 132.776 | 129.241 | 142.741 | 3.41 | 6057.80 |
| 8696 | 2015.12.14 15:51 | close | 4344 | 0.01 | 132.776 | 129.240 | 142.740 | 1.25 | 6059.05 |
| 8697 | 2015.12.14 15:51 | close | 4343 | 0.01 | 132.776 | 129.241 | 142.741 | 0.78 | 6059.83 |
| 8698 | 2015.12.14 15:51 | close | 4342 | 0.01 | 132.776 | 0.000 | 0.000 | 0.34 | 6060.17 |
| 8699 | 2015.12.14 15:51 | sell | 4350 | 0.01 | 132.777 | 0.000 | 0.000 | ||
| 8700 | 2015.12.14 15:57 | sell | 4351 | 0.01 | 132.704 | 0.000 | 0.000 | ||
| 8701 | 2015.12.14 15:57 | close | 4351 | 0.01 | 132.751 | 0.000 | 0.000 | -0.43 | 6059.74 |
| 8702 | 2015.12.14 15:57 | close | 4350 | 0.01 | 132.751 | 0.000 | 0.000 | 0.24 | 6059.98 |
| 8703 | 2015.12.14 16:00 | buy | 4352 | 0.01 | 132.751 | 0.000 | 0.000 | ||
| 8704 | 2015.12.14 16:00 | buy | 4353 | 0.01 | 132.703 | 129.253 | 142.753 | ||
| 8705 | 2015.12.14 16:02 | buy | 4354 | 0.01 | 132.652 | 129.252 | 142.752 | ||
| 8706 | 2015.12.14 16:26 | close | 4354 | 0.01 | 132.746 | 129.252 | 142.752 | 0.87 | 6060.85 |
| 8707 | 2015.12.14 16:26 | close | 4353 | 0.01 | 132.746 | 129.253 | 142.753 | 0.40 | 6061.25 |
| 8708 | 2015.12.14 16:26 | close | 4352 | 0.01 | 132.746 | 0.000 | 0.000 | -0.04 | 6061.21 |
| 8709 | 2015.12.14 16:26 | buy | 4355 | 0.01 | 132.749 | 0.000 | 0.000 | ||
| 8710 | 2015.12.14 16:39 | buy | 4356 | 0.01 | 132.822 | 0.000 | 0.000 | ||
| 8711 | 2015.12.14 16:44 | buy | 4357 | 0.01 | 132.862 | 0.000 | 0.000 | ||
| 8712 | 2015.12.14 16:48 | buy | 4358 | 0.02 | 132.892 | 0.000 | 0.000 | ||
| 8713 | 2015.12.14 16:56 | close | 4358 | 0.02 | 132.872 | 0.000 | 0.000 | -0.37 | 6060.84 |
| 8714 | 2015.12.14 16:56 | close | 4357 | 0.01 | 132.872 | 0.000 | 0.000 | 0.09 | 6060.93 |
| 8715 | 2015.12.14 16:56 | close | 4356 | 0.01 | 132.872 | 0.000 | 0.000 | 0.46 | 6061.39 |
| 8716 | 2015.12.14 16:56 | close | 4355 | 0.01 | 132.872 | 0.000 | 0.000 | 1.13 | 6062.52 |
| 8717 | 2015.12.14 16:56 | buy | 4359 | 0.01 | 132.875 | 0.000 | 0.000 | ||
| 8718 | 2015.12.14 16:57 | buy | 4360 | 0.01 | 132.826 | 129.376 | 142.876 | ||
| 8719 | 2015.12.14 17:09 | buy | 4361 | 0.01 | 132.948 | 0.000 | 0.000 | ||
| 8720 | 2015.12.14 17:13 | buy | 4362 | 0.01 | 132.987 | 0.000 | 0.000 | ||
| 8721 | 2015.12.14 17:13 | buy | 4363 | 0.02 | 133.018 | 0.000 | 0.000 | ||
| 8722 | 2015.12.14 17:18 | buy | 4364 | 0.02 | 133.087 | 0.000 | 0.000 | ||
| 8723 | 2015.12.14 17:19 | buy | 4365 | 0.03 | 133.157 | 0.000 | 0.000 | ||
| 8724 | 2015.12.14 17:21 | close | 4365 | 0.03 | 133.153 | 0.000 | 0.000 | -0.11 | 6062.41 |
| 8725 | 2015.12.14 17:21 | close | 4364 | 0.02 | 133.153 | 0.000 | 0.000 | 1.21 | 6063.62 |
| 8726 | 2015.12.14 17:21 | close | 4363 | 0.02 | 133.153 | 0.000 | 0.000 | 2.49 | 6066.11 |
| 8727 | 2015.12.14 17:21 | close | 4362 | 0.01 | 133.153 | 0.000 | 0.000 | 1.53 | 6067.64 |
| 8728 | 2015.12.14 17:21 | close | 4361 | 0.01 | 133.153 | 0.000 | 0.000 | 1.89 | 6069.53 |
| 8729 | 2015.12.14 17:21 | close | 4360 | 0.01 | 133.153 | 129.376 | 142.876 | 3.01 | 6072.54 |
| 8730 | 2015.12.14 17:21 | close | 4359 | 0.01 | 133.153 | 0.000 | 0.000 | 2.56 | 6075.10 |
| 8731 | 2015.12.14 17:21 | buy | 4366 | 0.01 | 133.156 | 0.000 | 0.000 | ||
| 8732 | 2015.12.14 17:26 | buy | 4367 | 0.01 | 133.108 | 129.658 | 143.158 | ||
| 8733 | 2015.12.14 17:27 | buy | 4368 | 0.01 | 133.057 | 129.657 | 143.157 | ||
| 8734 | 2015.12.14 17:37 | buy | 4369 | 0.01 | 133.229 | 0.000 | 0.000 | ||
| 8735 | 2015.12.14 17:38 | close | 4369 | 0.01 | 133.207 | 0.000 | 0.000 | -0.20 | 6074.90 |
| 8736 | 2015.12.14 17:38 | close | 4368 | 0.01 | 133.207 | 129.657 | 143.157 | 1.38 | 6076.28 |
| 8737 | 2015.12.14 17:38 | close | 4367 | 0.01 | 133.207 | 129.658 | 143.158 | 0.91 | 6077.19 |
| 8738 | 2015.12.14 17:38 | close | 4366 | 0.01 | 133.207 | 0.000 | 0.000 | 0.47 | 6077.66 |
| 8739 | 2015.12.14 17:38 | buy | 4370 | 0.01 | 133.210 | 0.000 | 0.000 | ||
| 8740 | 2015.12.14 17:43 | buy | 4371 | 0.01 | 133.162 | 129.712 | 143.212 | ||
| 8741 | 2015.12.14 17:48 | buy | 4372 | 0.01 | 133.111 | 129.711 | 143.211 | ||
| 8742 | 2015.12.14 18:09 | buy | 4373 | 0.02 | 133.062 | 129.712 | 143.212 | ||
| 8743 | 2015.12.14 18:14 | buy | 4374 | 0.02 | 133.012 | 129.712 | 143.212 | ||
| 8744 | 2015.12.14 18:18 | buy | 4375 | 0.03 | 132.962 | 129.712 | 143.212 | ||
| 8745 | 2015.12.14 18:19 | buy | 4376 | 0.07 | 132.912 | 0.000 | 0.000 | ||
| 8746 | 2015.12.14 22:01 | buy | 4377 | 0.02 | 132.842 | 129.712 | 143.212 | ||
| 8747 | 2015.12.14 23:57 | close | 4377 | 0.02 | 132.999 | 129.712 | 143.212 | 2.89 | 6080.55 |
| 8748 | 2015.12.14 23:57 | close | 4376 | 0.07 | 132.999 | 0.000 | 0.000 | 5.62 | 6086.17 |
| 8749 | 2015.12.14 23:57 | close | 4375 | 0.03 | 132.999 | 129.712 | 143.212 | 1.02 | 6087.19 |
| 8750 | 2015.12.14 23:57 | close | 4374 | 0.02 | 132.999 | 129.712 | 143.212 | -0.24 | 6086.95 |
| 8751 | 2015.12.14 23:57 | close | 4373 | 0.02 | 132.999 | 129.712 | 143.212 | -1.17 | 6085.78 |
| 8752 | 2015.12.14 23:57 | close | 4372 | 0.01 | 132.999 | 129.711 | 143.211 | -1.03 | 6084.75 |
| 8753 | 2015.12.14 23:57 | close | 4371 | 0.01 | 132.999 | 129.712 | 143.212 | -1.51 | 6083.24 |
| 8754 | 2015.12.14 23:57 | close | 4370 | 0.01 | 132.999 | 0.000 | 0.000 | -1.95 | 6081.29 |
| 8755 | 2015.12.15 00:00 | buy | 4378 | 0.01 | 133.005 | 0.000 | 0.000 | ||
| 8756 | 2015.12.15 00:06 | buy | 4379 | 0.01 | 132.956 | 129.506 | 143.006 | ||
| 8757 | 2015.12.15 00:19 | buy | 4380 | 0.01 | 133.078 | 0.000 | 0.000 | ||
| 8758 | 2015.12.15 00:26 | close | 4380 | 0.01 | 133.058 | 0.000 | 0.000 | -0.18 | 6081.11 |
| 8759 | 2015.12.15 00:26 | close | 4379 | 0.01 | 133.058 | 129.506 | 143.006 | 0.95 | 6082.06 |
| 8760 | 2015.12.15 00:26 | close | 4378 | 0.01 | 133.058 | 0.000 | 0.000 | 0.49 | 6082.55 |
| 8761 | 2015.12.15 00:26 | buy | 4381 | 0.01 | 133.059 | 0.000 | 0.000 | ||
| 8762 | 2015.12.15 00:27 | buy | 4382 | 0.01 | 133.008 | 129.558 | 143.058 | ||
| 8763 | 2015.12.15 00:49 | buy | 4383 | 0.01 | 132.960 | 129.560 | 143.060 | ||
| 8764 | 2015.12.15 01:27 | close | 4383 | 0.01 | 133.048 | 129.560 | 143.060 | 0.81 | 6083.36 |
| 8765 | 2015.12.15 01:27 | close | 4382 | 0.01 | 133.048 | 129.558 | 143.058 | 0.37 | 6083.73 |
| 8766 | 2015.12.15 01:27 | close | 4381 | 0.01 | 133.048 | 0.000 | 0.000 | -0.10 | 6083.63 |
| 8767 | 2015.12.15 01:27 | sell | 4384 | 0.01 | 133.049 | 0.000 | 0.000 | ||
| 8768 | 2015.12.15 01:48 | sell | 4385 | 0.01 | 133.097 | 136.547 | 123.047 | ||
| 8769 | 2015.12.15 02:39 | sell | 4386 | 0.01 | 133.148 | 136.548 | 123.048 | ||
| 8770 | 2015.12.15 02:43 | sell | 4387 | 0.02 | 133.197 | 136.547 | 123.047 | ||
| 8771 | 2015.12.15 02:48 | sell | 4388 | 0.02 | 133.247 | 136.547 | 123.047 | ||
| 8772 | 2015.12.15 06:39 | sell | 4389 | 0.03 | 133.297 | 136.547 | 123.047 | ||
| 8773 | 2015.12.15 06:48 | sell | 4390 | 0.07 | 133.347 | 0.000 | 0.000 | ||
| 8774 | 2015.12.15 07:49 | close | 4390 | 0.07 | 133.237 | 0.000 | 0.000 | 7.10 | 6090.73 |
| 8775 | 2015.12.15 07:49 | close | 4389 | 0.03 | 133.237 | 136.547 | 123.047 | 1.66 | 6092.39 |
| 8776 | 2015.12.15 07:49 | close | 4388 | 0.02 | 133.237 | 136.547 | 123.047 | 0.19 | 6092.58 |
| 8777 | 2015.12.15 07:49 | close | 4387 | 0.02 | 133.237 | 136.547 | 123.047 | -0.73 | 6091.85 |
| 8778 | 2015.12.15 07:49 | close | 4386 | 0.01 | 133.237 | 136.548 | 123.048 | -0.82 | 6091.03 |
| 8779 | 2015.12.15 07:49 | close | 4385 | 0.01 | 133.237 | 136.547 | 123.047 | -1.29 | 6089.74 |
| 8780 | 2015.12.15 07:49 | close | 4384 | 0.01 | 133.237 | 0.000 | 0.000 | -1.73 | 6088.01 |
| 8781 | 2015.12.15 07:49 | buy | 4391 | 0.01 | 133.236 | 0.000 | 0.000 | ||
| 8782 | 2015.12.15 08:14 | buy | 4392 | 0.01 | 133.188 | 129.738 | 143.238 | ||
| 8783 | 2015.12.15 08:49 | buy | 4393 | 0.01 | 133.309 | 0.000 | 0.000 | ||
| 8784 | 2015.12.15 08:56 | close | 4393 | 0.01 | 133.289 | 0.000 | 0.000 | -0.18 | 6087.83 |
| 8785 | 2015.12.15 08:56 | close | 4392 | 0.01 | 133.289 | 129.738 | 143.238 | 0.94 | 6088.77 |
| 8786 | 2015.12.15 08:56 | close | 4391 | 0.01 | 133.289 | 0.000 | 0.000 | 0.49 | 6089.26 |
| 8787 | 2015.12.15 08:56 | sell | 4394 | 0.01 | 133.290 | 0.000 | 0.000 | ||
| 8788 | 2015.12.15 09:18 | sell | 4395 | 0.01 | 133.217 | 0.000 | 0.000 | ||
| 8789 | 2015.12.15 09:19 | sell | 4396 | 0.01 | 133.177 | 0.000 | 0.000 | ||
| 8790 | 2015.12.15 09:26 | close | 4396 | 0.01 | 133.204 | 0.000 | 0.000 | -0.25 | 6089.01 |
| 8791 | 2015.12.15 09:26 | close | 4395 | 0.01 | 133.204 | 0.000 | 0.000 | 0.12 | 6089.13 |
| 8792 | 2015.12.15 09:26 | close | 4394 | 0.01 | 133.204 | 0.000 | 0.000 | 0.79 | 6089.92 |
| 8793 | 2015.12.15 09:26 | buy | 4397 | 0.01 | 133.203 | 0.000 | 0.000 | ||
| 8794 | 2015.12.15 09:39 | buy | 4398 | 0.01 | 133.276 | 0.000 | 0.000 | ||
| 8795 | 2015.12.15 09:43 | buy | 4399 | 0.01 | 133.316 | 0.000 | 0.000 | ||
| 8796 | 2015.12.15 09:44 | buy | 4400 | 0.02 | 133.346 | 0.000 | 0.000 | ||
| 8797 | 2015.12.15 09:56 | close | 4400 | 0.02 | 133.351 | 0.000 | 0.000 | 0.10 | 6090.02 |
| 8798 | 2015.12.15 09:56 | close | 4399 | 0.01 | 133.351 | 0.000 | 0.000 | 0.32 | 6090.34 |
| 8799 | 2015.12.15 09:56 | close | 4398 | 0.01 | 133.351 | 0.000 | 0.000 | 0.69 | 6091.03 |
| 8800 | 2015.12.15 09:56 | close | 4397 | 0.01 | 133.351 | 0.000 | 0.000 | 1.37 | 6092.40 |
| 8801 | 2015.12.15 09:56 | buy | 4401 | 0.01 | 133.354 | 0.000 | 0.000 | ||
| 8802 | 2015.12.15 09:57 | buy | 4402 | 0.01 | 133.297 | 129.847 | 143.347 | ||
| 8803 | 2015.12.15 10:02 | buy | 4403 | 0.01 | 133.256 | 129.856 | 143.356 | ||
| 8804 | 2015.12.15 11:09 | close | 4403 | 0.01 | 133.351 | 129.856 | 143.356 | 0.88 | 6093.28 |
| 8805 | 2015.12.15 11:09 | close | 4402 | 0.01 | 133.351 | 129.847 | 143.347 | 0.50 | 6093.78 |
| 8806 | 2015.12.15 11:09 | close | 4401 | 0.01 | 133.351 | 0.000 | 0.000 | -0.03 | 6093.75 |
| 8807 | 2015.12.15 11:09 | buy | 4404 | 0.01 | 133.354 | 0.000 | 0.000 | ||
| 8808 | 2015.12.15 11:14 | buy | 4405 | 0.01 | 133.306 | 129.856 | 143.356 | ||
| 8809 | 2015.12.15 11:18 | buy | 4406 | 0.01 | 133.256 | 129.856 | 143.356 | ||
| 8810 | 2015.12.15 11:36 | buy | 4407 | 0.02 | 133.206 | 129.856 | 143.356 | ||
| 8811 | 2015.12.15 11:56 | close | 4407 | 0.02 | 133.321 | 129.856 | 143.356 | 2.12 | 6095.87 |
| 8812 | 2015.12.15 11:56 | close | 4406 | 0.01 | 133.321 | 129.856 | 143.356 | 0.60 | 6096.47 |
| 8813 | 2015.12.15 11:56 | close | 4405 | 0.01 | 133.321 | 129.856 | 143.356 | 0.14 | 6096.61 |
| 8814 | 2015.12.15 11:56 | close | 4404 | 0.01 | 133.321 | 0.000 | 0.000 | -0.31 | 6096.30 |
| 8815 | 2015.12.15 11:56 | buy | 4408 | 0.01 | 133.324 | 0.000 | 0.000 | ||
| 8816 | 2015.12.15 12:08 | buy | 4409 | 0.01 | 133.397 | 0.000 | 0.000 | ||
| 8817 | 2015.12.15 12:13 | buy | 4410 | 0.01 | 133.437 | 0.000 | 0.000 | ||
| 8818 | 2015.12.15 12:14 | buy | 4411 | 0.02 | 133.467 | 0.000 | 0.000 | ||
| 8819 | 2015.12.15 12:27 | close | 4411 | 0.02 | 133.466 | 0.000 | 0.000 | -0.02 | 6096.28 |
| 8820 | 2015.12.15 12:27 | close | 4410 | 0.01 | 133.466 | 0.000 | 0.000 | 0.27 | 6096.55 |
| 8821 | 2015.12.15 12:27 | close | 4409 | 0.01 | 133.466 | 0.000 | 0.000 | 0.64 | 6097.19 |
| 8822 | 2015.12.15 12:27 | close | 4408 | 0.01 | 133.466 | 0.000 | 0.000 | 1.31 | 6098.50 |
| 8823 | 2015.12.15 12:27 | sell | 4412 | 0.01 | 133.467 | 0.000 | 0.000 | ||
| 8824 | 2015.12.15 12:38 | sell | 4413 | 0.01 | 133.394 | 0.000 | 0.000 | ||
| 8825 | 2015.12.15 12:39 | sell | 4414 | 0.01 | 133.355 | 0.000 | 0.000 | ||
| 8826 | 2015.12.15 12:43 | sell | 4415 | 0.02 | 133.325 | 0.000 | 0.000 | ||
| 8827 | 2015.12.15 12:48 | sell | 4416 | 0.02 | 133.255 | 0.000 | 0.000 | ||
| 8828 | 2015.12.15 12:55 | close | 4416 | 0.02 | 133.241 | 0.000 | 0.000 | 0.26 | 6098.76 |
| 8829 | 2015.12.15 12:55 | close | 4415 | 0.02 | 133.241 | 0.000 | 0.000 | 1.55 | 6100.31 |
| 8830 | 2015.12.15 12:55 | close | 4414 | 0.01 | 133.241 | 0.000 | 0.000 | 1.05 | 6101.36 |
| 8831 | 2015.12.15 12:55 | close | 4413 | 0.01 | 133.241 | 0.000 | 0.000 | 1.41 | 6102.77 |
| 8832 | 2015.12.15 12:55 | close | 4412 | 0.01 | 133.241 | 0.000 | 0.000 | 2.08 | 6104.85 |
| 8833 | 2015.12.15 12:55 | sell | 4417 | 0.01 | 133.238 | 0.000 | 0.000 | ||
| 8834 | 2015.12.15 13:18 | sell | 4418 | 0.01 | 133.286 | 136.736 | 123.236 | ||
| 8835 | 2015.12.15 13:44 | sell | 4419 | 0.01 | 133.336 | 136.736 | 123.236 | ||
| 8836 | 2015.12.15 14:15 | sell | 4420 | 0.01 | 133.165 | 0.000 | 0.000 | ||
| 8837 | 2015.12.15 14:24 | close | 4420 | 0.01 | 133.187 | 0.000 | 0.000 | -0.20 | 6104.65 |
| 8838 | 2015.12.15 14:24 | close | 4419 | 0.01 | 133.187 | 136.736 | 123.236 | 1.37 | 6106.02 |
| 8839 | 2015.12.15 14:24 | close | 4418 | 0.01 | 133.187 | 136.736 | 123.236 | 0.91 | 6106.93 |
| 8840 | 2015.12.15 14:24 | close | 4417 | 0.01 | 133.187 | 0.000 | 0.000 | 0.47 | 6107.40 |
| 8841 | 2015.12.15 14:24 | buy | 4421 | 0.01 | 133.186 | 0.000 | 0.000 | ||
| 8842 | 2015.12.15 14:43 | buy | 4422 | 0.01 | 133.138 | 129.688 | 143.188 | ||
| 8843 | 2015.12.15 14:48 | buy | 4423 | 0.01 | 133.087 | 129.687 | 143.187 | ||
| 8844 | 2015.12.15 15:13 | buy | 4424 | 0.02 | 133.038 | 129.688 | 143.188 | ||
| 8845 | 2015.12.15 15:18 | buy | 4425 | 0.02 | 132.988 | 129.688 | 143.188 | ||
| 8846 | 2015.12.15 15:19 | buy | 4426 | 0.03 | 132.938 | 129.688 | 143.188 | ||
| 8847 | 2015.12.15 16:36 | buy | 4427 | 0.07 | 132.888 | 0.000 | 0.000 | ||
| 8848 | 2015.12.15 16:56 | close | 4427 | 0.07 | 133.012 | 0.000 | 0.000 | 8.01 | 6115.41 |
| 8849 | 2015.12.15 16:56 | close | 4426 | 0.03 | 133.012 | 129.688 | 143.188 | 2.04 | 6117.45 |
| 8850 | 2015.12.15 16:56 | close | 4425 | 0.02 | 133.012 | 129.688 | 143.188 | 0.44 | 6117.89 |
| 8851 | 2015.12.15 16:56 | close | 4424 | 0.02 | 133.012 | 129.688 | 143.188 | -0.48 | 6117.41 |
| 8852 | 2015.12.15 16:56 | close | 4423 | 0.01 | 133.012 | 129.687 | 143.187 | -0.69 | 6116.72 |
| 8853 | 2015.12.15 16:56 | close | 4422 | 0.01 | 133.012 | 129.688 | 143.188 | -1.16 | 6115.56 |
| 8854 | 2015.12.15 16:56 | close | 4421 | 0.01 | 133.012 | 0.000 | 0.000 | -1.61 | 6113.95 |
| 8855 | 2015.12.15 16:56 | sell | 4428 | 0.01 | 133.013 | 0.000 | 0.000 | ||
| 8856 | 2015.12.15 17:14 | sell | 4429 | 0.01 | 132.940 | 0.000 | 0.000 | ||
| 8857 | 2015.12.15 17:18 | sell | 4430 | 0.01 | 132.900 | 0.000 | 0.000 | ||
| 8858 | 2015.12.15 17:19 | sell | 4431 | 0.02 | 132.870 | 0.000 | 0.000 | ||
| 8859 | 2015.12.15 17:25 | close | 4431 | 0.02 | 132.890 | 0.000 | 0.000 | -0.37 | 6113.58 |
| 8860 | 2015.12.15 17:25 | close | 4430 | 0.01 | 132.890 | 0.000 | 0.000 | 0.09 | 6113.67 |
| 8861 | 2015.12.15 17:25 | close | 4429 | 0.01 | 132.890 | 0.000 | 0.000 | 0.46 | 6114.13 |
| 8862 | 2015.12.15 17:25 | close | 4428 | 0.01 | 132.890 | 0.000 | 0.000 | 1.14 | 6115.27 |
| 8863 | 2015.12.15 17:25 | buy | 4432 | 0.01 | 132.889 | 0.000 | 0.000 | ||
| 8864 | 2015.12.15 17:49 | buy | 4433 | 0.01 | 132.962 | 0.000 | 0.000 | ||
| 8865 | 2015.12.15 17:56 | close | 4433 | 0.01 | 132.946 | 0.000 | 0.000 | -0.15 | 6115.12 |
| 8866 | 2015.12.15 17:56 | close | 4432 | 0.01 | 132.946 | 0.000 | 0.000 | 0.52 | 6115.64 |
| 8867 | 2015.12.15 17:56 | buy | 4434 | 0.01 | 132.949 | 0.000 | 0.000 | ||
| 8868 | 2015.12.15 18:02 | buy | 4435 | 0.01 | 133.022 | 0.000 | 0.000 | ||
| 8869 | 2015.12.15 18:04 | close | 4435 | 0.01 | 133.006 | 0.000 | 0.000 | -0.14 | 6115.50 |
| 8870 | 2015.12.15 18:04 | close | 4434 | 0.01 | 133.006 | 0.000 | 0.000 | 0.53 | 6116.03 |
| 8871 | 2015.12.15 18:04 | sell | 4436 | 0.01 | 133.007 | 0.000 | 0.000 | ||
| 8872 | 2015.12.15 18:14 | sell | 4437 | 0.01 | 132.934 | 0.000 | 0.000 | ||
| 8873 | 2015.12.15 18:18 | sell | 4438 | 0.01 | 132.894 | 0.000 | 0.000 | ||
| 8874 | 2015.12.15 18:19 | sell | 4439 | 0.02 | 132.864 | 0.000 | 0.000 | ||
| 8875 | 2015.12.15 18:26 | close | 4439 | 0.02 | 132.884 | 0.000 | 0.000 | -0.37 | 6115.66 |
| 8876 | 2015.12.15 18:26 | close | 4438 | 0.01 | 132.884 | 0.000 | 0.000 | 0.09 | 6115.75 |
| 8877 | 2015.12.15 18:26 | close | 4437 | 0.01 | 132.884 | 0.000 | 0.000 | 0.46 | 6116.21 |
| 8878 | 2015.12.15 18:26 | close | 4436 | 0.01 | 132.884 | 0.000 | 0.000 | 1.13 | 6117.34 |
| 8879 | 2015.12.15 18:26 | sell | 4440 | 0.01 | 132.881 | 0.000 | 0.000 | ||
| 8880 | 2015.12.15 18:37 | sell | 4441 | 0.01 | 132.929 | 136.379 | 122.879 | ||
| 8881 | 2015.12.15 18:44 | sell | 4442 | 0.01 | 132.808 | 0.000 | 0.000 | ||
| 8882 | 2015.12.15 18:48 | sell | 4443 | 0.01 | 132.768 | 0.000 | 0.000 | ||
| 8883 | 2015.12.15 18:49 | sell | 4444 | 0.02 | 132.738 | 0.000 | 0.000 | ||
| 8884 | 2015.12.15 18:56 | close | 4444 | 0.02 | 132.752 | 0.000 | 0.000 | -0.26 | 6117.08 |
| 8885 | 2015.12.15 18:56 | close | 4443 | 0.01 | 132.752 | 0.000 | 0.000 | 0.15 | 6117.23 |
| 8886 | 2015.12.15 18:56 | close | 4442 | 0.01 | 132.752 | 0.000 | 0.000 | 0.51 | 6117.74 |
| 8887 | 2015.12.15 18:56 | close | 4441 | 0.01 | 132.752 | 136.379 | 122.879 | 1.63 | 6119.37 |
| 8888 | 2015.12.15 18:56 | close | 4440 | 0.01 | 132.752 | 0.000 | 0.000 | 1.19 | 6120.56 |
| 8889 | 2015.12.15 18:56 | sell | 4445 | 0.01 | 132.749 | 0.000 | 0.000 | ||
| 8890 | 2015.12.15 19:24 | sell | 4446 | 0.01 | 132.797 | 136.247 | 122.747 | ||
| 8891 | 2015.12.15 19:39 | sell | 4447 | 0.01 | 132.847 | 136.247 | 122.747 | ||
| 8892 | 2015.12.15 19:43 | sell | 4448 | 0.02 | 132.897 | 136.247 | 122.747 | ||
| 8893 | 2015.12.15 19:48 | sell | 4449 | 0.02 | 132.947 | 136.247 | 122.747 | ||
| 8894 | 2015.12.15 19:49 | sell | 4450 | 0.03 | 132.997 | 136.247 | 122.747 | ||
| 8895 | 2015.12.15 21:30 | close | 4450 | 0.03 | 132.884 | 136.247 | 122.747 | 3.12 | 6123.68 |
| 8896 | 2015.12.15 21:30 | close | 4449 | 0.02 | 132.884 | 136.247 | 122.747 | 1.16 | 6124.84 |
| 8897 | 2015.12.15 21:30 | close | 4448 | 0.02 | 132.884 | 136.247 | 122.747 | 0.24 | 6125.08 |
| 8898 | 2015.12.15 21:30 | close | 4447 | 0.01 | 132.884 | 136.247 | 122.747 | -0.35 | 6124.73 |
| 8899 | 2015.12.15 21:30 | close | 4446 | 0.01 | 132.884 | 136.247 | 122.747 | -0.81 | 6123.92 |
| 8900 | 2015.12.15 21:30 | close | 4445 | 0.01 | 132.884 | 0.000 | 0.000 | -1.25 | 6122.67 |
| 8901 | 2015.12.15 21:30 | sell | 4451 | 0.01 | 132.881 | 0.000 | 0.000 | ||
| 8902 | 2015.12.15 21:48 | sell | 4452 | 0.01 | 132.929 | 136.379 | 122.879 | ||
| 8903 | 2015.12.15 22:43 | close | 4452 | 0.01 | 132.882 | 136.379 | 122.879 | 0.43 | 6123.10 |
| 8904 | 2015.12.15 22:43 | close | 4451 | 0.01 | 132.882 | 0.000 | 0.000 | -0.01 | 6123.09 |
| 8905 | 2015.12.15 22:43 | buy | 4453 | 0.01 | 132.881 | 0.000 | 0.000 | ||
| 8906 | 2015.12.15 23:09 | buy | 4454 | 0.01 | 132.954 | 0.000 | 0.000 | ||
| 8907 | 2015.12.15 23:14 | buy | 4455 | 0.01 | 132.993 | 0.000 | 0.000 | ||
| 8908 | 2015.12.15 23:19 | buy | 4456 | 0.02 | 133.024 | 0.000 | 0.000 | ||
| 8909 | 2015.12.15 23:26 | close | 4456 | 0.02 | 133.004 | 0.000 | 0.000 | -0.36 | 6122.73 |
| 8910 | 2015.12.15 23:26 | close | 4455 | 0.01 | 133.004 | 0.000 | 0.000 | 0.10 | 6122.83 |
| 8911 | 2015.12.15 23:26 | close | 4454 | 0.01 | 133.004 | 0.000 | 0.000 | 0.46 | 6123.29 |
| 8912 | 2015.12.15 23:26 | close | 4453 | 0.01 | 133.004 | 0.000 | 0.000 | 1.14 | 6124.43 |
| 8913 | 2015.12.15 23:26 | sell | 4457 | 0.01 | 133.005 | 0.000 | 0.000 | ||
| 8914 | 2015.12.15 23:49 | sell | 4458 | 0.01 | 132.932 | 0.000 | 0.000 | ||
| 8915 | 2015.12.15 23:51 | close | 4458 | 0.01 | 132.948 | 0.000 | 0.000 | -0.15 | 6124.28 |
| 8916 | 2015.12.15 23:51 | close | 4457 | 0.01 | 132.948 | 0.000 | 0.000 | 0.52 | 6124.80 |
| 8917 | 2015.12.15 23:51 | sell | 4459 | 0.01 | 132.945 | 0.000 | 0.000 | ||
| 8918 | 2015.12.16 00:07 | sell | 4460 | 0.01 | 132.993 | 136.443 | 122.943 | ||
| 8919 | 2015.12.16 00:39 | close | 4460 | 0.01 | 132.926 | 136.443 | 122.943 | 0.62 | 6125.42 |
| 8920 | 2015.12.16 00:39 | close | 4459 | 0.01 | 132.926 | 0.000 | 0.000 | 0.16 | 6125.57 |
| 8921 | 2015.12.16 00:39 | buy | 4461 | 0.01 | 132.927 | 0.000 | 0.000 | ||
| 8922 | 2015.12.16 00:49 | buy | 4462 | 0.01 | 133.000 | 0.000 | 0.000 | ||
| 8923 | 2015.12.16 00:56 | close | 4462 | 0.01 | 132.984 | 0.000 | 0.000 | -0.15 | 6125.42 |
| 8924 | 2015.12.16 00:56 | close | 4461 | 0.01 | 132.984 | 0.000 | 0.000 | 0.52 | 6125.94 |
| 8925 | 2015.12.16 00:56 | buy | 4463 | 0.01 | 132.987 | 0.000 | 0.000 | ||
| 8926 | 2015.12.16 01:37 | buy | 4464 | 0.01 | 133.060 | 0.000 | 0.000 | ||
| 8927 | 2015.12.16 01:43 | close | 4464 | 0.01 | 133.044 | 0.000 | 0.000 | -0.14 | 6125.80 |
| 8928 | 2015.12.16 01:43 | close | 4463 | 0.01 | 133.044 | 0.000 | 0.000 | 0.53 | 6126.33 |
| 8929 | 2015.12.16 01:43 | buy | 4465 | 0.01 | 133.047 | 0.000 | 0.000 | ||
| 8930 | 2015.12.16 02:14 | buy | 4466 | 0.01 | 133.120 | 0.000 | 0.000 | ||
| 8931 | 2015.12.16 02:19 | buy | 4467 | 0.01 | 133.159 | 0.000 | 0.000 | ||
| 8932 | 2015.12.16 02:26 | close | 4467 | 0.01 | 133.132 | 0.000 | 0.000 | -0.25 | 6126.08 |
| 8933 | 2015.12.16 02:26 | close | 4466 | 0.01 | 133.132 | 0.000 | 0.000 | 0.11 | 6126.19 |
| 8934 | 2015.12.16 02:26 | close | 4465 | 0.01 | 133.132 | 0.000 | 0.000 | 0.79 | 6126.98 |
| 8935 | 2015.12.16 02:26 | buy | 4468 | 0.01 | 133.135 | 0.000 | 0.000 | ||
| 8936 | 2015.12.16 03:19 | buy | 4469 | 0.01 | 133.087 | 129.637 | 143.137 | ||
| 8937 | 2015.12.16 03:57 | close | 4469 | 0.01 | 133.150 | 129.637 | 143.137 | 0.58 | 6127.56 |
| 8938 | 2015.12.16 03:57 | close | 4468 | 0.01 | 133.150 | 0.000 | 0.000 | 0.13 | 6127.69 |
| 8939 | 2015.12.16 03:57 | buy | 4470 | 0.01 | 133.153 | 0.000 | 0.000 | ||
| 8940 | 2015.12.16 04:18 | buy | 4471 | 0.01 | 133.105 | 129.655 | 143.155 | ||
| 8941 | 2015.12.16 04:46 | buy | 4472 | 0.01 | 133.226 | 0.000 | 0.000 | ||
| 8942 | 2015.12.16 04:49 | close | 4472 | 0.01 | 133.206 | 0.000 | 0.000 | -0.19 | 6127.50 |
| 8943 | 2015.12.16 04:49 | close | 4471 | 0.01 | 133.206 | 129.655 | 143.155 | 0.93 | 6128.43 |
| 8944 | 2015.12.16 04:49 | close | 4470 | 0.01 | 133.206 | 0.000 | 0.000 | 0.49 | 6128.92 |
| 8945 | 2015.12.16 04:49 | buy | 4473 | 0.01 | 133.209 | 0.000 | 0.000 | ||
| 8946 | 2015.12.16 05:48 | buy | 4474 | 0.01 | 133.161 | 129.711 | 143.211 | ||
| 8947 | 2015.12.16 06:38 | buy | 4475 | 0.01 | 133.282 | 0.000 | 0.000 | ||
| 8948 | 2015.12.16 06:49 | buy | 4476 | 0.01 | 133.322 | 0.000 | 0.000 | ||
| 8949 | 2015.12.16 07:25 | close | 4476 | 0.01 | 133.296 | 0.000 | 0.000 | -0.24 | 6128.68 |
| 8950 | 2015.12.16 07:25 | close | 4475 | 0.01 | 133.296 | 0.000 | 0.000 | 0.13 | 6128.81 |
| 8951 | 2015.12.16 07:25 | close | 4474 | 0.01 | 133.296 | 129.711 | 143.211 | 1.24 | 6130.05 |
| 8952 | 2015.12.16 07:25 | close | 4473 | 0.01 | 133.296 | 0.000 | 0.000 | 0.80 | 6130.85 |
| 8953 | 2015.12.16 07:25 | buy | 4477 | 0.01 | 133.299 | 0.000 | 0.000 | ||
| 8954 | 2015.12.16 08:22 | buy | 4478 | 0.01 | 133.372 | 0.000 | 0.000 | ||
| 8955 | 2015.12.16 08:48 | close | 4478 | 0.01 | 133.356 | 0.000 | 0.000 | -0.15 | 6130.70 |
| 8956 | 2015.12.16 08:48 | close | 4477 | 0.01 | 133.356 | 0.000 | 0.000 | 0.52 | 6131.22 |
| 8957 | 2015.12.16 08:48 | buy | 4479 | 0.01 | 133.359 | 0.000 | 0.000 | ||
| 8958 | 2015.12.16 09:06 | buy | 4480 | 0.01 | 133.311 | 129.861 | 143.361 | ||
| 8959 | 2015.12.16 09:18 | buy | 4481 | 0.01 | 133.432 | 0.000 | 0.000 | ||
| 8960 | 2015.12.16 09:26 | close | 4481 | 0.01 | 133.417 | 0.000 | 0.000 | -0.14 | 6131.08 |
| 8961 | 2015.12.16 09:26 | close | 4480 | 0.01 | 133.417 | 129.861 | 143.361 | 0.98 | 6132.06 |
| 8962 | 2015.12.16 09:26 | close | 4479 | 0.01 | 133.417 | 0.000 | 0.000 | 0.54 | 6132.60 |
| 8963 | 2015.12.16 09:26 | buy | 4482 | 0.01 | 133.420 | 0.000 | 0.000 | ||
| 8964 | 2015.12.16 09:37 | buy | 4483 | 0.01 | 133.493 | 0.000 | 0.000 | ||
| 8965 | 2015.12.16 09:38 | close | 4483 | 0.01 | 133.477 | 0.000 | 0.000 | -0.15 | 6132.45 |
| 8966 | 2015.12.16 09:38 | close | 4482 | 0.01 | 133.477 | 0.000 | 0.000 | 0.52 | 6132.97 |
| 8967 | 2015.12.16 09:38 | buy | 4484 | 0.01 | 133.480 | 0.000 | 0.000 | ||
| 8968 | 2015.12.16 09:43 | buy | 4485 | 0.01 | 133.432 | 129.982 | 143.482 | ||
| 8969 | 2015.12.16 09:48 | buy | 4486 | 0.01 | 133.382 | 129.982 | 143.482 | ||
| 8970 | 2015.12.16 10:13 | buy | 4487 | 0.02 | 133.332 | 129.982 | 143.482 | ||
| 8971 | 2015.12.16 10:14 | buy | 4488 | 0.02 | 133.282 | 129.982 | 143.482 | ||
| 8972 | 2015.12.16 10:19 | buy | 4489 | 0.03 | 133.232 | 129.982 | 143.482 | ||
| 8973 | 2015.12.16 11:00 | close | 4489 | 0.03 | 133.358 | 129.982 | 143.482 | 3.49 | 6136.46 |
| 8974 | 2015.12.16 11:00 | close | 4488 | 0.02 | 133.358 | 129.982 | 143.482 | 1.41 | 6137.87 |
| 8975 | 2015.12.16 11:00 | close | 4487 | 0.02 | 133.358 | 129.982 | 143.482 | 0.48 | 6138.35 |
| 8976 | 2015.12.16 11:00 | close | 4486 | 0.01 | 133.358 | 129.982 | 143.482 | -0.22 | 6138.13 |
| 8977 | 2015.12.16 11:00 | close | 4485 | 0.01 | 133.358 | 129.982 | 143.482 | -0.69 | 6137.44 |
| 8978 | 2015.12.16 11:00 | close | 4484 | 0.01 | 133.358 | 0.000 | 0.000 | -1.13 | 6136.31 |
| 8979 | 2015.12.16 11:00 | buy | 4490 | 0.01 | 133.361 | 0.000 | 0.000 | ||
| 8980 | 2015.12.16 11:01 | buy | 4491 | 0.01 | 133.313 | 129.863 | 143.363 | ||
| 8981 | 2015.12.16 11:02 | buy | 4492 | 0.01 | 133.263 | 129.863 | 143.363 | ||
| 8982 | 2015.12.16 11:19 | buy | 4493 | 0.01 | 133.434 | 0.000 | 0.000 | ||
| 8983 | 2015.12.16 11:21 | close | 4493 | 0.01 | 133.412 | 0.000 | 0.000 | -0.20 | 6136.11 |
| 8984 | 2015.12.16 11:21 | close | 4492 | 0.01 | 133.412 | 129.863 | 143.363 | 1.37 | 6137.48 |
| 8985 | 2015.12.16 11:21 | close | 4491 | 0.01 | 133.412 | 129.863 | 143.363 | 0.91 | 6138.39 |
| 8986 | 2015.12.16 11:21 | close | 4490 | 0.01 | 133.412 | 0.000 | 0.000 | 0.47 | 6138.86 |
| 8987 | 2015.12.16 11:21 | buy | 4494 | 0.01 | 133.415 | 0.000 | 0.000 | ||
| 8988 | 2015.12.16 11:38 | buy | 4495 | 0.01 | 133.367 | 129.917 | 143.417 | ||
| 8989 | 2015.12.16 11:43 | buy | 4496 | 0.01 | 133.317 | 129.917 | 143.417 | ||
| 8990 | 2015.12.16 11:44 | buy | 4497 | 0.02 | 133.267 | 129.917 | 143.417 | ||
| 8991 | 2015.12.16 11:48 | buy | 4498 | 0.02 | 133.217 | 129.917 | 143.417 | ||
| 8992 | 2015.12.16 12:49 | buy | 4499 | 0.03 | 133.167 | 129.917 | 143.417 | ||
| 8993 | 2015.12.16 13:09 | close | 4499 | 0.03 | 133.275 | 129.917 | 143.417 | 2.99 | 6141.85 |
| 8994 | 2015.12.16 13:09 | close | 4498 | 0.02 | 133.275 | 129.917 | 143.417 | 1.07 | 6142.92 |
| 8995 | 2015.12.16 13:09 | close | 4497 | 0.02 | 133.275 | 129.917 | 143.417 | 0.14 | 6143.06 |
| 8996 | 2015.12.16 13:09 | close | 4496 | 0.01 | 133.275 | 129.917 | 143.417 | -0.38 | 6142.68 |
| 8997 | 2015.12.16 13:09 | close | 4495 | 0.01 | 133.275 | 129.917 | 143.417 | -0.85 | 6141.83 |
| 8998 | 2015.12.16 13:09 | close | 4494 | 0.01 | 133.275 | 0.000 | 0.000 | -1.29 | 6140.54 |
| 8999 | 2015.12.16 13:09 | buy | 4500 | 0.01 | 133.278 | 0.000 | 0.000 | ||
| 9000 | 2015.12.16 13:14 | buy | 4501 | 0.01 | 133.230 | 129.780 | 143.280 | ||
| 9001 | 2015.12.16 13:19 | buy | 4502 | 0.01 | 133.180 | 129.780 | 143.280 | ||
| 9002 | 2015.12.16 14:04 | buy | 4503 | 0.02 | 133.130 | 129.780 | 143.280 | ||
| 9003 | 2015.12.16 14:13 | buy | 4504 | 0.02 | 133.080 | 129.780 | 143.280 | ||
| 9004 | 2015.12.16 14:18 | buy | 4505 | 0.03 | 133.030 | 129.780 | 143.280 | ||
| 9005 | 2015.12.16 14:19 | buy | 4506 | 0.07 | 132.980 | 0.000 | 0.000 | ||
| 9006 | 2015.12.16 14:49 | buy | 4507 | 0.02 | 132.910 | 129.780 | 143.280 | ||
| 9007 | 2015.12.16 15:21 | close | 4507 | 0.02 | 133.245 | 129.780 | 143.280 | 6.18 | 6146.72 |
| 9008 | 2015.12.16 15:21 | close | 4506 | 0.07 | 133.245 | 0.000 | 0.000 | 17.12 | 6163.84 |
| 9009 | 2015.12.16 15:21 | close | 4505 | 0.03 | 133.245 | 129.780 | 143.280 | 5.95 | 6169.79 |
| 9010 | 2015.12.16 15:21 | close | 4504 | 0.02 | 133.245 | 129.780 | 143.280 | 3.04 | 6172.83 |
| 9011 | 2015.12.16 15:21 | close | 4503 | 0.02 | 133.245 | 129.780 | 143.280 | 2.12 | 6174.95 |
| 9012 | 2015.12.16 15:21 | close | 4502 | 0.01 | 133.245 | 129.780 | 143.280 | 0.60 | 6175.55 |
| 9013 | 2015.12.16 15:21 | close | 4501 | 0.01 | 133.245 | 129.780 | 143.280 | 0.14 | 6175.69 |
| 9014 | 2015.12.16 15:21 | close | 4500 | 0.01 | 133.245 | 0.000 | 0.000 | -0.31 | 6175.38 |
| 9015 | 2015.12.16 15:21 | sell | 4508 | 0.01 | 133.246 | 0.000 | 0.000 | ||
| 9016 | 2015.12.16 15:27 | sell | 4509 | 0.01 | 133.173 | 0.000 | 0.000 | ||
| 9017 | 2015.12.16 15:27 | close | 4509 | 0.01 | 133.190 | 0.000 | 0.000 | -0.16 | 6175.22 |
| 9018 | 2015.12.16 15:27 | close | 4508 | 0.01 | 133.190 | 0.000 | 0.000 | 0.51 | 6175.73 |
| 9019 | 2015.12.16 15:30 | sell | 4510 | 0.01 | 133.183 | 0.000 | 0.000 | ||
| 9020 | 2015.12.16 15:44 | sell | 4511 | 0.01 | 133.231 | 136.681 | 123.181 | ||
| 9021 | 2015.12.16 16:01 | sell | 4512 | 0.01 | 133.281 | 136.681 | 123.181 | ||
| 9022 | 2015.12.16 16:19 | sell | 4513 | 0.01 | 133.110 | 0.000 | 0.000 | ||
| 9023 | 2015.12.16 16:21 | close | 4513 | 0.01 | 133.132 | 0.000 | 0.000 | -0.20 | 6175.53 |
| 9024 | 2015.12.16 16:21 | close | 4512 | 0.01 | 133.132 | 136.681 | 123.181 | 1.38 | 6176.91 |
| 9025 | 2015.12.16 16:21 | close | 4511 | 0.01 | 133.132 | 136.681 | 123.181 | 0.92 | 6177.83 |
| 9026 | 2015.12.16 16:21 | close | 4510 | 0.01 | 133.132 | 0.000 | 0.000 | 0.47 | 6178.30 |
| 9027 | 2015.12.16 16:21 | buy | 4514 | 0.01 | 133.131 | 0.000 | 0.000 | ||
| 9028 | 2015.12.16 16:43 | close | 4514 | 0.01 | 133.142 | 0.000 | 0.000 | 0.10 | 6178.40 |
| 9029 | 2015.12.16 16:43 | buy | 4515 | 0.01 | 133.145 | 0.000 | 0.000 | ||
| 9030 | 2015.12.16 16:48 | buy | 4516 | 0.01 | 133.097 | 129.647 | 143.147 | ||
| 9031 | 2015.12.16 17:14 | buy | 4517 | 0.01 | 133.218 | 0.000 | 0.000 | ||
| 9032 | 2015.12.16 17:19 | buy | 4518 | 0.01 | 133.258 | 0.000 | 0.000 | ||
| 9033 | 2015.12.16 17:26 | close | 4518 | 0.01 | 133.232 | 0.000 | 0.000 | -0.24 | 6178.16 |
| 9034 | 2015.12.16 17:26 | close | 4517 | 0.01 | 133.232 | 0.000 | 0.000 | 0.13 | 6178.29 |
| 9035 | 2015.12.16 17:26 | close | 4516 | 0.01 | 133.232 | 129.647 | 143.147 | 1.24 | 6179.53 |
| 9036 | 2015.12.16 17:26 | close | 4515 | 0.01 | 133.232 | 0.000 | 0.000 | 0.80 | 6180.33 |
| 9037 | 2015.12.16 17:26 | sell | 4519 | 0.01 | 133.233 | 0.000 | 0.000 | ||
| 9038 | 2015.12.16 17:27 | sell | 4520 | 0.01 | 133.149 | 0.000 | 0.000 | ||
| 9039 | 2015.12.16 17:31 | sell | 4521 | 0.01 | 133.120 | 0.000 | 0.000 | ||
| 9040 | 2015.12.16 17:37 | sell | 4522 | 0.02 | 133.090 | 0.000 | 0.000 | ||
| 9041 | 2015.12.16 17:37 | close | 4522 | 0.02 | 133.105 | 0.000 | 0.000 | -0.28 | 6180.05 |
| 9042 | 2015.12.16 17:37 | close | 4521 | 0.01 | 133.105 | 0.000 | 0.000 | 0.14 | 6180.19 |
| 9043 | 2015.12.16 17:37 | close | 4520 | 0.01 | 133.105 | 0.000 | 0.000 | 0.41 | 6180.60 |
| 9044 | 2015.12.16 17:37 | close | 4519 | 0.01 | 133.105 | 0.000 | 0.000 | 1.18 | 6181.78 |
| 9045 | 2015.12.16 17:37 | sell | 4523 | 0.01 | 133.102 | 0.000 | 0.000 | ||
| 9046 | 2015.12.16 17:39 | sell | 4524 | 0.01 | 133.150 | 136.600 | 123.100 | ||
| 9047 | 2015.12.16 17:43 | sell | 4525 | 0.01 | 133.201 | 136.601 | 123.101 | ||
| 9048 | 2015.12.16 17:48 | sell | 4526 | 0.02 | 133.250 | 136.600 | 123.100 | ||
| 9049 | 2015.12.16 17:49 | sell | 4527 | 0.02 | 133.300 | 136.600 | 123.100 | ||
| 9050 | 2015.12.16 18:14 | sell | 4528 | 0.03 | 133.350 | 136.600 | 123.100 | ||
| 9051 | 2015.12.16 19:27 | close | 4528 | 0.03 | 133.188 | 136.600 | 123.100 | 4.48 | 6186.26 |
| 9052 | 2015.12.16 19:27 | close | 4527 | 0.02 | 133.188 | 136.600 | 123.100 | 2.07 | 6188.33 |
| 9053 | 2015.12.16 19:27 | close | 4526 | 0.02 | 133.188 | 136.600 | 123.100 | 1.14 | 6189.47 |
| 9054 | 2015.12.16 19:27 | close | 4525 | 0.01 | 133.188 | 136.601 | 123.101 | 0.12 | 6189.59 |
| 9055 | 2015.12.16 19:27 | close | 4524 | 0.01 | 133.188 | 136.600 | 123.100 | -0.35 | 6189.24 |
| 9056 | 2015.12.16 19:27 | close | 4523 | 0.01 | 133.188 | 0.000 | 0.000 | -0.79 | 6188.45 |
| 9057 | 2015.12.16 19:27 | sell | 4529 | 0.01 | 133.185 | 0.000 | 0.000 | ||
| 9058 | 2015.12.16 19:31 | sell | 4530 | 0.01 | 133.233 | 136.683 | 123.183 | ||
| 9059 | 2015.12.16 19:37 | sell | 4531 | 0.01 | 133.284 | 136.684 | 123.184 | ||
| 9060 | 2015.12.16 19:56 | close | 4531 | 0.01 | 133.165 | 136.684 | 123.184 | 1.10 | 6189.55 |
| 9061 | 2015.12.16 19:56 | close | 4530 | 0.01 | 133.165 | 136.683 | 123.183 | 0.62 | 6190.17 |
| 9062 | 2015.12.16 19:56 | close | 4529 | 0.01 | 133.165 | 0.000 | 0.000 | 0.18 | 6190.35 |
| 9063 | 2015.12.16 19:56 | sell | 4532 | 0.01 | 133.162 | 0.000 | 0.000 | ||
| 9064 | 2015.12.16 20:13 | sell | 4533 | 0.01 | 133.210 | 136.660 | 123.160 | ||
| 9065 | 2015.12.16 20:14 | sell | 4534 | 0.01 | 133.261 | 136.661 | 123.161 | ||
| 9066 | 2015.12.16 20:19 | sell | 4535 | 0.02 | 133.310 | 136.660 | 123.160 | ||
| 9067 | 2015.12.16 20:31 | sell | 4536 | 0.02 | 133.360 | 136.660 | 123.160 | ||
| 9068 | 2015.12.16 20:32 | sell | 4537 | 0.03 | 133.410 | 136.660 | 123.160 | ||
| 9069 | 2015.12.16 20:56 | close | 4537 | 0.03 | 133.287 | 136.660 | 123.160 | 3.40 | 6193.75 |
| 9070 | 2015.12.16 20:56 | close | 4536 | 0.02 | 133.287 | 136.660 | 123.160 | 1.34 | 6195.09 |
| 9071 | 2015.12.16 20:56 | close | 4535 | 0.02 | 133.287 | 136.660 | 123.160 | 0.42 | 6195.51 |
| 9072 | 2015.12.16 20:56 | close | 4534 | 0.01 | 133.287 | 136.661 | 123.161 | -0.24 | 6195.27 |
| 9073 | 2015.12.16 20:56 | close | 4533 | 0.01 | 133.287 | 136.660 | 123.160 | -0.71 | 6194.56 |
| 9074 | 2015.12.16 20:56 | close | 4532 | 0.01 | 133.287 | 0.000 | 0.000 | -1.15 | 6193.41 |
| 9075 | 2015.12.16 20:56 | sell | 4538 | 0.01 | 133.284 | 0.000 | 0.000 | ||
| 9076 | 2015.12.16 21:00 | sell | 4539 | 0.01 | 133.357 | 136.807 | 123.307 | ||
| 9077 | 2015.12.16 21:00 | sell | 4540 | 0.01 | 133.211 | 0.000 | 0.000 | ||
| 9078 | 2015.12.16 21:01 | sell | 4541 | 0.01 | 133.171 | 0.000 | 0.000 | ||
| 9079 | 2015.12.16 21:01 | sell | 4542 | 0.02 | 133.141 | 0.000 | 0.000 | ||
| 9080 | 2015.12.16 21:01 | sell | 4543 | 0.02 | 133.071 | 0.000 | 0.000 | ||
| 9081 | 2015.12.16 21:02 | sell | 4544 | 0.03 | 133.001 | 0.000 | 0.000 | ||
| 9082 | 2015.12.16 21:03 | close | 4544 | 0.03 | 133.004 | 0.000 | 0.000 | -0.09 | 6193.32 |
| 9083 | 2015.12.16 21:03 | close | 4543 | 0.02 | 133.004 | 0.000 | 0.000 | 1.23 | 6194.55 |
| 9084 | 2015.12.16 21:03 | close | 4542 | 0.02 | 133.004 | 0.000 | 0.000 | 2.52 | 6197.07 |
| 9085 | 2015.12.16 21:03 | close | 4541 | 0.01 | 133.004 | 0.000 | 0.000 | 1.54 | 6198.61 |
| 9086 | 2015.12.16 21:03 | close | 4540 | 0.01 | 133.004 | 0.000 | 0.000 | 1.91 | 6200.52 |
| 9087 | 2015.12.16 21:03 | close | 4539 | 0.01 | 133.004 | 136.807 | 123.307 | 3.26 | 6203.78 |
| 9088 | 2015.12.16 21:03 | close | 4538 | 0.01 | 133.004 | 0.000 | 0.000 | 2.59 | 6206.37 |
| 9089 | 2015.12.16 21:03 | buy | 4545 | 0.01 | 133.003 | 0.000 | 0.000 | ||
| 9090 | 2015.12.16 21:06 | buy | 4546 | 0.01 | 132.955 | 129.505 | 143.005 | ||
| 9091 | 2015.12.16 21:08 | buy | 4547 | 0.01 | 133.076 | 0.000 | 0.000 | ||
| 9092 | 2015.12.16 21:09 | buy | 4548 | 0.01 | 133.116 | 0.000 | 0.000 | ||
| 9093 | 2015.12.16 21:09 | buy | 4549 | 0.02 | 133.146 | 0.000 | 0.000 | ||
| 9094 | 2015.12.16 21:09 | buy | 4550 | 0.02 | 133.216 | 0.000 | 0.000 | ||
| 9095 | 2015.12.16 21:11 | close | 4550 | 0.02 | 133.199 | 0.000 | 0.000 | -0.32 | 6206.05 |
| 9096 | 2015.12.16 21:11 | close | 4549 | 0.02 | 133.199 | 0.000 | 0.000 | 0.98 | 6207.03 |
| 9097 | 2015.12.16 21:11 | close | 4548 | 0.01 | 133.199 | 0.000 | 0.000 | 0.77 | 6207.80 |
| 9098 | 2015.12.16 21:11 | close | 4547 | 0.01 | 133.199 | 0.000 | 0.000 | 1.14 | 6208.94 |
| 9099 | 2015.12.16 21:11 | close | 4546 | 0.01 | 133.199 | 129.505 | 143.005 | 2.25 | 6211.19 |
| 9100 | 2015.12.16 21:11 | close | 4545 | 0.01 | 133.199 | 0.000 | 0.000 | 1.81 | 6213.00 |
| 9101 | 2015.12.16 21:11 | buy | 4551 | 0.01 | 133.202 | 0.000 | 0.000 | ||
| 9102 | 2015.12.16 21:13 | buy | 4552 | 0.01 | 133.275 | 0.000 | 0.000 | ||
| 9103 | 2015.12.16 21:13 | buy | 4553 | 0.01 | 133.314 | 0.000 | 0.000 | ||
| 9104 | 2015.12.16 21:14 | buy | 4554 | 0.02 | 133.344 | 0.000 | 0.000 | ||
| 9105 | 2015.12.16 21:14 | buy | 4555 | 0.02 | 133.414 | 0.000 | 0.000 | ||
| 9106 | 2015.12.16 21:16 | close | 4555 | 0.02 | 133.395 | 0.000 | 0.000 | -0.35 | 6212.65 |
| 9107 | 2015.12.16 21:16 | close | 4554 | 0.02 | 133.395 | 0.000 | 0.000 | 0.94 | 6213.59 |
| 9108 | 2015.12.16 21:16 | close | 4553 | 0.01 | 133.395 | 0.000 | 0.000 | 0.74 | 6214.33 |
| 9109 | 2015.12.16 21:16 | close | 4552 | 0.01 | 133.395 | 0.000 | 0.000 | 1.10 | 6215.43 |
| 9110 | 2015.12.16 21:16 | close | 4551 | 0.01 | 133.395 | 0.000 | 0.000 | 1.78 | 6217.21 |
| 9111 | 2015.12.16 21:16 | buy | 4556 | 0.01 | 133.398 | 0.000 | 0.000 | ||
| 9112 | 2015.12.16 21:18 | buy | 4557 | 0.01 | 133.471 | 0.000 | 0.000 | ||
| 9113 | 2015.12.16 21:18 | buy | 4558 | 0.01 | 133.510 | 0.000 | 0.000 | ||
| 9114 | 2015.12.16 21:19 | buy | 4559 | 0.02 | 133.540 | 0.000 | 0.000 | ||
| 9115 | 2015.12.16 21:19 | buy | 4560 | 0.02 | 133.610 | 0.000 | 0.000 | ||
| 9116 | 2015.12.16 21:20 | close | 4560 | 0.02 | 133.591 | 0.000 | 0.000 | -0.36 | 6216.85 |
| 9117 | 2015.12.16 21:20 | close | 4559 | 0.02 | 133.591 | 0.000 | 0.000 | 0.94 | 6217.79 |
| 9118 | 2015.12.16 21:20 | close | 4558 | 0.01 | 133.591 | 0.000 | 0.000 | 0.74 | 6218.53 |
| 9119 | 2015.12.16 21:20 | close | 4557 | 0.01 | 133.591 | 0.000 | 0.000 | 1.10 | 6219.63 |
| 9120 | 2015.12.16 21:20 | close | 4556 | 0.01 | 133.591 | 0.000 | 0.000 | 1.78 | 6221.41 |
| 9121 | 2015.12.16 21:20 | buy | 4561 | 0.01 | 133.594 | 0.000 | 0.000 | ||
| 9122 | 2015.12.16 21:21 | buy | 4562 | 0.01 | 133.546 | 130.096 | 143.596 | ||
| 9123 | 2015.12.16 21:22 | buy | 4563 | 0.01 | 133.496 | 130.096 | 143.596 | ||
| 9124 | 2015.12.16 21:26 | buy | 4564 | 0.02 | 133.446 | 130.096 | 143.596 | ||
| 9125 | 2015.12.16 21:27 | buy | 4565 | 0.02 | 133.396 | 130.096 | 143.596 | ||
| 9126 | 2015.12.16 21:37 | buy | 4566 | 0.03 | 133.346 | 130.096 | 143.596 | ||
| 9127 | 2015.12.16 21:48 | buy | 4567 | 0.01 | 133.667 | 0.000 | 0.000 | ||
| 9128 | 2015.12.16 21:48 | buy | 4568 | 0.01 | 133.707 | 0.000 | 0.000 | ||
| 9129 | 2015.12.16 21:49 | buy | 4569 | 0.02 | 133.737 | 0.000 | 0.000 | ||
| 9130 | 2015.12.16 21:51 | close | 4569 | 0.02 | 133.724 | 0.000 | 0.000 | -0.24 | 6221.17 |
| 9131 | 2015.12.16 21:51 | close | 4568 | 0.01 | 133.724 | 0.000 | 0.000 | 0.16 | 6221.33 |
| 9132 | 2015.12.16 21:51 | close | 4567 | 0.01 | 133.724 | 0.000 | 0.000 | 0.53 | 6221.86 |
| 9133 | 2015.12.16 21:51 | close | 4566 | 0.03 | 133.724 | 130.096 | 143.596 | 10.46 | 6232.32 |
| 9134 | 2015.12.16 21:51 | close | 4565 | 0.02 | 133.724 | 130.096 | 143.596 | 6.05 | 6238.37 |
| 9135 | 2015.12.16 21:51 | close | 4564 | 0.02 | 133.724 | 130.096 | 143.596 | 5.13 | 6243.50 |
| 9136 | 2015.12.16 21:51 | close | 4563 | 0.01 | 133.724 | 130.096 | 143.596 | 2.10 | 6245.60 |
| 9137 | 2015.12.16 21:51 | close | 4562 | 0.01 | 133.724 | 130.096 | 143.596 | 1.64 | 6247.24 |
| 9138 | 2015.12.16 21:51 | close | 4561 | 0.01 | 133.724 | 0.000 | 0.000 | 1.20 | 6248.44 |
| 9139 | 2015.12.16 21:51 | buy | 4570 | 0.01 | 133.727 | 0.000 | 0.000 | ||
| 9140 | 2015.12.16 21:56 | buy | 4571 | 0.01 | 133.679 | 130.229 | 143.729 | ||
| 9141 | 2015.12.16 21:57 | buy | 4572 | 0.01 | 133.628 | 130.228 | 143.728 | ||
| 9142 | 2015.12.16 22:08 | close | 4572 | 0.01 | 133.719 | 130.228 | 143.728 | 0.84 | 6249.28 |
| 9143 | 2015.12.16 22:08 | close | 4571 | 0.01 | 133.719 | 130.229 | 143.729 | 0.37 | 6249.65 |
| 9144 | 2015.12.16 22:08 | close | 4570 | 0.01 | 133.719 | 0.000 | 0.000 | -0.08 | 6249.57 |
| 9145 | 2015.12.16 22:08 | buy | 4573 | 0.01 | 133.722 | 0.000 | 0.000 | ||
| 9146 | 2015.12.16 22:08 | buy | 4574 | 0.01 | 133.674 | 130.224 | 143.724 | ||
| 9147 | 2015.12.16 22:09 | buy | 4575 | 0.01 | 133.623 | 130.223 | 143.723 | ||
| 9148 | 2015.12.16 22:09 | buy | 4576 | 0.02 | 133.574 | 130.224 | 143.724 | ||
| 9149 | 2015.12.16 22:13 | buy | 4577 | 0.02 | 133.524 | 130.224 | 143.724 | ||
| 9150 | 2015.12.16 22:13 | buy | 4578 | 0.03 | 133.474 | 130.224 | 143.724 | ||
| 9151 | 2015.12.16 22:14 | buy | 4579 | 0.07 | 133.424 | 0.000 | 0.000 | ||
| 9152 | 2015.12.16 22:18 | buy | 4580 | 0.02 | 133.354 | 130.224 | 143.724 | ||
| 9153 | 2015.12.16 22:18 | buy | 4581 | 0.02 | 133.283 | 130.223 | 143.723 | ||
| 9154 | 2015.12.16 22:19 | buy | 4582 | 0.03 | 133.214 | 130.224 | 143.724 | ||
| 9155 | 2015.12.16 22:19 | buy | 4583 | 0.03 | 133.144 | 130.224 | 143.724 | ||
| 9156 | 2015.12.16 22:51 | close | 4583 | 0.03 | 133.648 | 130.224 | 143.724 | 13.94 | 6263.51 |
| 9157 | 2015.12.16 22:51 | close | 4582 | 0.03 | 133.648 | 130.224 | 143.724 | 12.01 | 6275.52 |
| 9158 | 2015.12.16 22:51 | close | 4581 | 0.02 | 133.648 | 130.223 | 143.723 | 6.74 | 6282.26 |
| 9159 | 2015.12.16 22:51 | close | 4580 | 0.02 | 133.648 | 130.224 | 143.724 | 5.43 | 6287.69 |
| 9160 | 2015.12.16 22:51 | close | 4579 | 0.07 | 133.648 | 0.000 | 0.000 | 14.47 | 6302.16 |
| 9161 | 2015.12.16 22:51 | close | 4578 | 0.03 | 133.648 | 130.224 | 143.724 | 4.81 | 6306.97 |
| 9162 | 2015.12.16 22:51 | close | 4577 | 0.02 | 133.648 | 130.224 | 143.724 | 2.29 | 6309.26 |
| 9163 | 2015.12.16 22:51 | close | 4576 | 0.02 | 133.648 | 130.224 | 143.724 | 1.37 | 6310.63 |
| 9164 | 2015.12.16 22:51 | close | 4575 | 0.01 | 133.648 | 130.223 | 143.723 | 0.23 | 6310.86 |
| 9165 | 2015.12.16 22:51 | close | 4574 | 0.01 | 133.648 | 130.224 | 143.724 | -0.24 | 6310.62 |
| 9166 | 2015.12.16 22:51 | close | 4573 | 0.01 | 133.648 | 0.000 | 0.000 | -0.68 | 6309.94 |
| 9167 | 2015.12.16 22:51 | buy | 4584 | 0.01 | 133.651 | 0.000 | 0.000 | ||
| 9168 | 2015.12.16 22:55 | buy | 4585 | 0.01 | 133.603 | 130.153 | 143.653 | ||
| 9169 | 2015.12.16 22:56 | buy | 4586 | 0.01 | 133.553 | 130.153 | 143.653 | ||
| 9170 | 2015.12.16 22:57 | buy | 4587 | 0.02 | 133.337 | 129.987 | 143.487 | ||
| 9171 | 2015.12.16 23:00 | buy | 4588 | 0.02 | 133.341 | 130.041 | 143.541 | ||
| 9172 | 2015.12.16 23:00 | buy | 4589 | 0.03 | 133.342 | 130.092 | 143.592 | ||
| 9173 | 2015.12.16 23:00 | buy | 4590 | 0.07 | 133.341 | 0.000 | 0.000 | ||
| 9174 | 2015.12.16 23:13 | buy | 4591 | 0.02 | 133.283 | 130.153 | 143.653 | ||
| 9175 | 2015.12.16 23:18 | buy | 4592 | 0.02 | 133.212 | 130.152 | 143.652 | ||
| 9176 | 2015.12.17 01:14 | buy | 4593 | 0.03 | 133.143 | 130.153 | 143.653 | ||
| 9177 | 2015.12.17 01:19 | buy | 4594 | 0.03 | 133.073 | 130.153 | 143.653 | ||
| 9178 | 2015.12.17 03:19 | buy | 4595 | 0.07 | 133.003 | 130.153 | 143.653 | ||
| 9179 | 2015.12.17 04:02 | buy | 4596 | 0.12 | 132.932 | 0.000 | 0.000 | ||
| 9180 | 2015.12.17 05:48 | buy | 4597 | 0.05 | 132.833 | 130.123 | 143.653 | ||
| 9181 | 2015.12.17 12:18 | buy | 4598 | 0.05 | 132.733 | 130.123 | 143.653 | ||
| 9182 | 2015.12.17 12:19 | buy | 4599 | 0.06 | 132.633 | 130.123 | 143.653 | ||
| 9183 | 2015.12.17 16:08 | close | 4599 | 0.06 | 133.128 | 130.123 | 143.653 | 27.39 | 6337.33 |
| 9184 | 2015.12.17 16:08 | close | 4598 | 0.05 | 133.128 | 130.123 | 143.653 | 18.21 | 6355.54 |
| 9185 | 2015.12.17 16:08 | close | 4597 | 0.05 | 133.128 | 130.123 | 143.653 | 13.60 | 6369.14 |
| 9186 | 2015.12.17 16:08 | close | 4596 | 0.12 | 133.128 | 0.000 | 0.000 | 21.70 | 6390.84 |
| 9187 | 2015.12.17 16:08 | close | 4595 | 0.07 | 133.128 | 130.153 | 143.653 | 8.07 | 6398.91 |
| 9188 | 2015.12.17 16:08 | close | 4594 | 0.03 | 133.128 | 130.153 | 143.653 | 1.53 | 6400.44 |
| 9189 | 2015.12.17 16:08 | close | 4593 | 0.03 | 133.128 | 130.153 | 143.653 | -0.41 | 6400.03 |
| 9190 | 2015.12.17 16:08 | close | 4592 | 0.02 | 133.128 | 130.152 | 143.652 | -1.78 | 6398.25 |
| 9191 | 2015.12.17 16:08 | close | 4591 | 0.02 | 133.128 | 130.153 | 143.653 | -3.09 | 6395.16 |
| 9192 | 2015.12.17 16:08 | close | 4590 | 0.07 | 133.128 | 0.000 | 0.000 | -14.57 | 6380.58 |
| 9193 | 2015.12.17 16:08 | close | 4589 | 0.03 | 133.128 | 130.092 | 143.592 | -6.27 | 6374.31 |
| 9194 | 2015.12.17 16:08 | close | 4588 | 0.02 | 133.128 | 130.041 | 143.541 | -4.16 | 6370.15 |
| 9195 | 2015.12.17 16:08 | close | 4587 | 0.02 | 133.128 | 129.987 | 143.487 | -4.08 | 6366.07 |
| 9196 | 2015.12.17 16:08 | close | 4586 | 0.01 | 133.128 | 130.153 | 143.653 | -4.04 | 6362.03 |
| 9197 | 2015.12.17 16:08 | close | 4585 | 0.01 | 133.128 | 130.153 | 143.653 | -4.50 | 6357.54 |
| 9198 | 2015.12.17 16:08 | close | 4584 | 0.01 | 133.128 | 0.000 | 0.000 | -4.94 | 6352.60 |
| 9199 | 2015.12.17 16:08 | buy | 4600 | 0.01 | 133.131 | 0.000 | 0.000 | ||
| 9200 | 2015.12.17 16:13 | buy | 4601 | 0.01 | 133.083 | 129.633 | 143.133 | ||
| 9201 | 2015.12.17 16:18 | buy | 4602 | 0.01 | 133.032 | 129.632 | 143.132 | ||
| 9202 | 2015.12.17 16:19 | buy | 4603 | 0.02 | 132.983 | 129.633 | 143.133 | ||
| 9203 | 2015.12.17 16:56 | close | 4603 | 0.02 | 133.111 | 129.633 | 143.133 | 2.36 | 6354.96 |
| 9204 | 2015.12.17 16:56 | close | 4602 | 0.01 | 133.111 | 129.632 | 143.132 | 0.73 | 6355.69 |
| 9205 | 2015.12.17 16:56 | close | 4601 | 0.01 | 133.111 | 129.633 | 143.133 | 0.26 | 6355.95 |
| 9206 | 2015.12.17 16:56 | close | 4600 | 0.01 | 133.111 | 0.000 | 0.000 | -0.19 | 6355.76 |
| 9207 | 2015.12.17 16:56 | buy | 4604 | 0.01 | 133.114 | 0.000 | 0.000 | ||
| 9208 | 2015.12.17 16:57 | buy | 4605 | 0.01 | 133.040 | 129.590 | 143.090 | ||
| 9209 | 2015.12.17 17:18 | buy | 4606 | 0.01 | 133.015 | 129.615 | 143.115 | ||
| 9210 | 2015.12.17 17:32 | buy | 4607 | 0.01 | 133.187 | 0.000 | 0.000 | ||
| 9211 | 2015.12.17 17:36 | buy | 4608 | 0.01 | 133.227 | 0.000 | 0.000 | ||
| 9212 | 2015.12.17 17:38 | close | 4608 | 0.01 | 133.202 | 0.000 | 0.000 | -0.23 | 6355.53 |
| 9213 | 2015.12.17 17:38 | close | 4607 | 0.01 | 133.202 | 0.000 | 0.000 | 0.14 | 6355.67 |
| 9214 | 2015.12.17 17:38 | close | 4606 | 0.01 | 133.202 | 129.615 | 143.115 | 1.72 | 6357.39 |
| 9215 | 2015.12.17 17:38 | close | 4605 | 0.01 | 133.202 | 129.590 | 143.090 | 1.49 | 6358.88 |
| 9216 | 2015.12.17 17:38 | close | 4604 | 0.01 | 133.202 | 0.000 | 0.000 | 0.81 | 6359.69 |
| 9217 | 2015.12.17 17:38 | sell | 4609 | 0.01 | 133.203 | 0.000 | 0.000 | ||
| 9218 | 2015.12.17 17:39 | sell | 4610 | 0.01 | 133.130 | 0.000 | 0.000 | ||
| 9219 | 2015.12.17 17:43 | sell | 4611 | 0.01 | 133.090 | 0.000 | 0.000 | ||
| 9220 | 2015.12.17 17:44 | sell | 4612 | 0.02 | 133.060 | 0.000 | 0.000 | ||
| 9221 | 2015.12.17 17:48 | sell | 4613 | 0.02 | 132.990 | 0.000 | 0.000 | ||
| 9222 | 2015.12.17 17:49 | sell | 4614 | 0.03 | 132.921 | 0.000 | 0.000 | ||
| 9223 | 2015.12.17 17:51 | close | 4614 | 0.03 | 132.926 | 0.000 | 0.000 | -0.14 | 6359.55 |
| 9224 | 2015.12.17 17:51 | close | 4613 | 0.02 | 132.926 | 0.000 | 0.000 | 1.18 | 6360.73 |
| 9225 | 2015.12.17 17:51 | close | 4612 | 0.02 | 132.926 | 0.000 | 0.000 | 2.47 | 6363.20 |
| 9226 | 2015.12.17 17:51 | close | 4611 | 0.01 | 132.926 | 0.000 | 0.000 | 1.52 | 6364.72 |
| 9227 | 2015.12.17 17:51 | close | 4610 | 0.01 | 132.926 | 0.000 | 0.000 | 1.88 | 6366.60 |
| 9228 | 2015.12.17 17:51 | close | 4609 | 0.01 | 132.926 | 0.000 | 0.000 | 2.56 | 6369.16 |
| 9229 | 2015.12.17 17:51 | sell | 4615 | 0.01 | 132.923 | 0.000 | 0.000 | ||
| 9230 | 2015.12.17 17:56 | sell | 4616 | 0.01 | 132.971 | 136.421 | 122.921 | ||
| 9231 | 2015.12.17 18:13 | sell | 4617 | 0.01 | 132.850 | 0.000 | 0.000 | ||
| 9232 | 2015.12.17 18:14 | sell | 4618 | 0.01 | 132.810 | 0.000 | 0.000 | ||
| 9233 | 2015.12.17 18:18 | sell | 4619 | 0.02 | 132.780 | 0.000 | 0.000 | ||
| 9234 | 2015.12.17 18:19 | sell | 4620 | 0.02 | 132.710 | 0.000 | 0.000 | ||
| 9235 | 2015.12.17 18:22 | close | 4620 | 0.02 | 132.721 | 0.000 | 0.000 | -0.20 | 6368.96 |
| 9236 | 2015.12.17 18:22 | close | 4619 | 0.02 | 132.721 | 0.000 | 0.000 | 1.09 | 6370.05 |
| 9237 | 2015.12.17 18:22 | close | 4618 | 0.01 | 132.721 | 0.000 | 0.000 | 0.82 | 6370.87 |
| 9238 | 2015.12.17 18:22 | close | 4617 | 0.01 | 132.721 | 0.000 | 0.000 | 1.19 | 6372.06 |
| 9239 | 2015.12.17 18:22 | close | 4616 | 0.01 | 132.721 | 136.421 | 122.921 | 2.31 | 6374.37 |
| 9240 | 2015.12.17 18:22 | close | 4615 | 0.01 | 132.721 | 0.000 | 0.000 | 1.87 | 6376.24 |
| 9241 | 2015.12.17 18:22 | sell | 4621 | 0.01 | 132.718 | 0.000 | 0.000 | ||
| 9242 | 2015.12.17 18:26 | sell | 4622 | 0.01 | 132.766 | 136.216 | 122.716 | ||
| 9243 | 2015.12.17 18:43 | sell | 4623 | 0.01 | 132.645 | 0.000 | 0.000 | ||
| 9244 | 2015.12.17 18:49 | sell | 4624 | 0.01 | 132.605 | 0.000 | 0.000 | ||
| 9245 | 2015.12.17 19:09 | close | 4624 | 0.01 | 132.631 | 0.000 | 0.000 | -0.24 | 6376.00 |
| 9246 | 2015.12.17 19:09 | close | 4623 | 0.01 | 132.631 | 0.000 | 0.000 | 0.13 | 6376.13 |
| 9247 | 2015.12.17 19:09 | close | 4622 | 0.01 | 132.631 | 136.216 | 122.716 | 1.25 | 6377.38 |
| 9248 | 2015.12.17 19:09 | close | 4621 | 0.01 | 132.631 | 0.000 | 0.000 | 0.80 | 6378.18 |
| 9249 | 2015.12.17 19:09 | sell | 4625 | 0.01 | 132.628 | 0.000 | 0.000 | ||
| 9250 | 2015.12.17 19:19 | sell | 4626 | 0.01 | 132.676 | 136.126 | 122.626 | ||
| 9251 | 2015.12.17 19:49 | sell | 4627 | 0.01 | 132.726 | 136.126 | 122.626 | ||
| 9252 | 2015.12.17 20:27 | close | 4627 | 0.01 | 132.644 | 136.126 | 122.626 | 0.76 | 6378.94 |
| 9253 | 2015.12.17 20:27 | close | 4626 | 0.01 | 132.644 | 136.126 | 122.626 | 0.30 | 6379.24 |
| 9254 | 2015.12.17 20:27 | close | 4625 | 0.01 | 132.644 | 0.000 | 0.000 | -0.15 | 6379.09 |
| 9255 | 2015.12.17 20:30 | buy | 4628 | 0.01 | 132.645 | 0.000 | 0.000 | ||
| 9256 | 2015.12.17 20:44 | buy | 4629 | 0.01 | 132.718 | 0.000 | 0.000 | ||
| 9257 | 2015.12.17 20:49 | buy | 4630 | 0.01 | 132.758 | 0.000 | 0.000 | ||
| 9258 | 2015.12.17 20:55 | close | 4630 | 0.01 | 132.731 | 0.000 | 0.000 | -0.25 | 6378.84 |
| 9259 | 2015.12.17 20:55 | close | 4629 | 0.01 | 132.731 | 0.000 | 0.000 | 0.12 | 6378.96 |
| 9260 | 2015.12.17 20:55 | close | 4628 | 0.01 | 132.731 | 0.000 | 0.000 | 0.80 | 6379.76 |
| 9261 | 2015.12.17 20:55 | buy | 4631 | 0.01 | 132.734 | 0.000 | 0.000 | ||
| 9262 | 2015.12.17 20:57 | buy | 4632 | 0.01 | 132.685 | 129.235 | 142.735 | ||
| 9263 | 2015.12.17 21:19 | buy | 4633 | 0.01 | 132.807 | 0.000 | 0.000 | ||
| 9264 | 2015.12.17 21:26 | close | 4633 | 0.01 | 132.787 | 0.000 | 0.000 | -0.19 | 6379.57 |
| 9265 | 2015.12.17 21:26 | close | 4632 | 0.01 | 132.787 | 129.235 | 142.735 | 0.94 | 6380.51 |
| 9266 | 2015.12.17 21:26 | close | 4631 | 0.01 | 132.787 | 0.000 | 0.000 | 0.49 | 6381.00 |
| 9267 | 2015.12.17 21:26 | buy | 4634 | 0.01 | 132.790 | 0.000 | 0.000 | ||
| 9268 | 2015.12.17 21:33 | buy | 4635 | 0.01 | 132.742 | 129.292 | 142.792 | ||
| 9269 | 2015.12.17 21:45 | buy | 4636 | 0.01 | 132.692 | 129.292 | 142.792 | ||
| 9270 | 2015.12.17 22:44 | close | 4636 | 0.01 | 132.755 | 129.292 | 142.792 | 0.58 | 6381.58 |
| 9271 | 2015.12.17 22:44 | close | 4635 | 0.01 | 132.755 | 129.292 | 142.792 | 0.12 | 6381.70 |
| 9272 | 2015.12.17 22:44 | close | 4634 | 0.01 | 132.755 | 0.000 | 0.000 | -0.32 | 6381.38 |
| 9273 | 2015.12.17 22:44 | buy | 4637 | 0.01 | 132.758 | 0.000 | 0.000 | ||
| 9274 | 2015.12.17 23:18 | buy | 4638 | 0.01 | 132.710 | 129.260 | 142.760 | ||
| 9275 | 2015.12.17 23:49 | buy | 4639 | 0.01 | 132.660 | 129.260 | 142.760 | ||
| 9276 | 2015.12.18 00:07 | buy | 4640 | 0.02 | 132.610 | 129.260 | 142.760 | ||
| 9277 | 2015.12.18 01:06 | close | 4640 | 0.02 | 132.722 | 129.260 | 142.760 | 2.07 | 6383.45 |
| 9278 | 2015.12.18 01:06 | close | 4639 | 0.01 | 132.722 | 129.260 | 142.760 | 0.53 | 6383.98 |
| 9279 | 2015.12.18 01:06 | close | 4638 | 0.01 | 132.722 | 129.260 | 142.760 | 0.07 | 6384.05 |
| 9280 | 2015.12.18 01:06 | close | 4637 | 0.01 | 132.722 | 0.000 | 0.000 | -0.38 | 6383.67 |
| 9281 | 2015.12.18 01:06 | buy | 4641 | 0.01 | 132.725 | 0.000 | 0.000 | ||
| 9282 | 2015.12.18 01:30 | close | 4641 | 0.01 | 132.742 | 0.000 | 0.000 | 0.16 | 6383.83 |
| 9283 | 2015.12.18 01:30 | buy | 4642 | 0.01 | 132.745 | 0.000 | 0.000 | ||
| 9284 | 2015.12.18 02:36 | buy | 4643 | 0.01 | 132.818 | 0.000 | 0.000 | ||
| 9285 | 2015.12.18 02:38 | close | 4643 | 0.01 | 132.802 | 0.000 | 0.000 | -0.15 | 6383.68 |
| 9286 | 2015.12.18 02:38 | close | 4642 | 0.01 | 132.802 | 0.000 | 0.000 | 0.52 | 6384.20 |
| 9287 | 2015.12.18 02:38 | buy | 4644 | 0.01 | 132.805 | 0.000 | 0.000 | ||
| 9288 | 2015.12.18 02:44 | buy | 4645 | 0.01 | 132.757 | 129.307 | 142.807 | ||
| 9289 | 2015.12.18 02:49 | buy | 4646 | 0.01 | 132.706 | 129.306 | 142.806 | ||
| 9290 | 2015.12.18 04:06 | buy | 4647 | 0.02 | 132.657 | 129.307 | 142.807 | ||
| 9291 | 2015.12.18 04:56 | close | 4647 | 0.02 | 132.727 | 129.307 | 142.807 | 1.29 | 6385.49 |
| 9292 | 2015.12.18 04:56 | close | 4646 | 0.01 | 132.727 | 129.306 | 142.806 | 0.19 | 6385.68 |
| 9293 | 2015.12.18 04:56 | close | 4645 | 0.01 | 132.727 | 129.307 | 142.807 | -0.28 | 6385.40 |
| 9294 | 2015.12.18 04:56 | close | 4644 | 0.01 | 132.727 | 0.000 | 0.000 | -0.72 | 6384.68 |
| 9295 | 2015.12.18 04:57 | sell | 4648 | 0.01 | 132.728 | 0.000 | 0.000 | ||
| 9296 | 2015.12.18 05:07 | sell | 4649 | 0.01 | 132.776 | 136.226 | 122.726 | ||
| 9297 | 2015.12.18 05:15 | sell | 4650 | 0.01 | 132.827 | 136.227 | 122.727 | ||
| 9298 | 2015.12.18 05:34 | sell | 4651 | 0.02 | 132.876 | 136.226 | 122.726 | ||
| 9299 | 2015.12.18 05:37 | close | 4651 | 0.02 | 132.765 | 136.226 | 122.726 | 2.04 | 6386.72 |
| 9300 | 2015.12.18 05:37 | close | 4650 | 0.01 | 132.765 | 136.227 | 122.727 | 0.57 | 6387.29 |
| 9301 | 2015.12.18 05:37 | close | 4649 | 0.01 | 132.765 | 136.226 | 122.726 | 0.10 | 6387.39 |
| 9302 | 2015.12.18 05:37 | close | 4648 | 0.01 | 132.765 | 0.000 | 0.000 | -0.34 | 6387.05 |
| 9303 | 2015.12.18 05:37 | buy | 4652 | 0.01 | 132.766 | 0.000 | 0.000 | ||
| 9304 | 2015.12.18 05:38 | buy | 4653 | 0.01 | 132.839 | 0.000 | 0.000 | ||
| 9305 | 2015.12.18 05:38 | buy | 4654 | 0.01 | 132.879 | 0.000 | 0.000 | ||
| 9306 | 2015.12.18 05:38 | buy | 4655 | 0.02 | 132.909 | 0.000 | 0.000 | ||
| 9307 | 2015.12.18 05:38 | buy | 4656 | 0.02 | 132.979 | 0.000 | 0.000 | ||
| 9308 | 2015.12.18 05:39 | buy | 4657 | 0.03 | 133.049 | 0.000 | 0.000 | ||
| 9309 | 2015.12.18 05:39 | buy | 4658 | 0.03 | 133.119 | 0.000 | 0.000 | ||
| 9310 | 2015.12.18 05:39 | buy | 4659 | 0.04 | 133.189 | 0.000 | 0.000 | ||
| 9311 | 2015.12.18 05:40 | close | 4659 | 0.04 | 133.185 | 0.000 | 0.000 | -0.15 | 6386.90 |
| 9312 | 2015.12.18 05:40 | close | 4658 | 0.03 | 133.185 | 0.000 | 0.000 | 1.82 | 6388.72 |
| 9313 | 2015.12.18 05:40 | close | 4657 | 0.03 | 133.185 | 0.000 | 0.000 | 3.76 | 6392.48 |
| 9314 | 2015.12.18 05:40 | close | 4656 | 0.02 | 133.185 | 0.000 | 0.000 | 3.80 | 6396.28 |
| 9315 | 2015.12.18 05:40 | close | 4655 | 0.02 | 133.185 | 0.000 | 0.000 | 5.09 | 6401.37 |
| 9316 | 2015.12.18 05:40 | close | 4654 | 0.01 | 133.185 | 0.000 | 0.000 | 2.82 | 6404.19 |
| 9317 | 2015.12.18 05:40 | close | 4653 | 0.01 | 133.185 | 0.000 | 0.000 | 3.19 | 6407.38 |
| 9318 | 2015.12.18 05:40 | close | 4652 | 0.01 | 133.185 | 0.000 | 0.000 | 3.86 | 6411.24 |
| 9319 | 2015.12.18 05:40 | buy | 4660 | 0.01 | 133.188 | 0.000 | 0.000 | ||
| 9320 | 2015.12.18 05:41 | buy | 4661 | 0.01 | 133.140 | 129.690 | 143.190 | ||
| 9321 | 2015.12.18 05:43 | buy | 4662 | 0.01 | 133.261 | 0.000 | 0.000 | ||
| 9322 | 2015.12.18 05:43 | buy | 4663 | 0.01 | 133.301 | 0.000 | 0.000 | ||
| 9323 | 2015.12.18 05:44 | buy | 4664 | 0.02 | 133.331 | 0.000 | 0.000 | ||
| 9324 | 2015.12.18 05:44 | buy | 4665 | 0.02 | 133.401 | 0.000 | 0.000 | ||
| 9325 | 2015.12.18 05:44 | buy | 4666 | 0.03 | 133.471 | 0.000 | 0.000 | ||
| 9326 | 2015.12.18 05:45 | close | 4666 | 0.03 | 133.467 | 0.000 | 0.000 | -0.11 | 6411.13 |
| 9327 | 2015.12.18 05:45 | close | 4665 | 0.02 | 133.467 | 0.000 | 0.000 | 1.22 | 6412.35 |
| 9328 | 2015.12.18 05:45 | close | 4664 | 0.02 | 133.467 | 0.000 | 0.000 | 2.51 | 6414.86 |
| 9329 | 2015.12.18 05:45 | close | 4663 | 0.01 | 133.467 | 0.000 | 0.000 | 1.54 | 6416.40 |
| 9330 | 2015.12.18 05:45 | close | 4662 | 0.01 | 133.467 | 0.000 | 0.000 | 1.90 | 6418.30 |
| 9331 | 2015.12.18 05:45 | close | 4661 | 0.01 | 133.467 | 129.690 | 143.190 | 3.02 | 6421.32 |
| 9332 | 2015.12.18 05:45 | close | 4660 | 0.01 | 133.467 | 0.000 | 0.000 | 2.58 | 6423.90 |
| 9333 | 2015.12.18 05:45 | buy | 4667 | 0.01 | 133.470 | 0.000 | 0.000 | ||
| 9334 | 2015.12.18 05:46 | buy | 4668 | 0.01 | 133.422 | 129.972 | 143.472 | ||
| 9335 | 2015.12.18 05:48 | buy | 4669 | 0.01 | 133.543 | 0.000 | 0.000 | ||
| 9336 | 2015.12.18 05:48 | buy | 4670 | 0.01 | 133.582 | 0.000 | 0.000 | ||
| 9337 | 2015.12.18 05:48 | buy | 4671 | 0.02 | 133.612 | 0.000 | 0.000 | ||
| 9338 | 2015.12.18 05:49 | buy | 4672 | 0.02 | 133.682 | 0.000 | 0.000 | ||
| 9339 | 2015.12.18 05:49 | buy | 4673 | 0.03 | 133.752 | 0.000 | 0.000 | ||
| 9340 | 2015.12.18 05:50 | close | 4673 | 0.03 | 133.748 | 0.000 | 0.000 | -0.11 | 6423.79 |
| 9341 | 2015.12.18 05:50 | close | 4672 | 0.02 | 133.748 | 0.000 | 0.000 | 1.22 | 6425.01 |
| 9342 | 2015.12.18 05:50 | close | 4671 | 0.02 | 133.748 | 0.000 | 0.000 | 2.51 | 6427.52 |
| 9343 | 2015.12.18 05:50 | close | 4670 | 0.01 | 133.748 | 0.000 | 0.000 | 1.53 | 6429.05 |
| 9344 | 2015.12.18 05:50 | close | 4669 | 0.01 | 133.748 | 0.000 | 0.000 | 1.89 | 6430.94 |
| 9345 | 2015.12.18 05:50 | close | 4668 | 0.01 | 133.748 | 129.972 | 143.472 | 3.01 | 6433.95 |
| 9346 | 2015.12.18 05:50 | close | 4667 | 0.01 | 133.748 | 0.000 | 0.000 | 2.57 | 6436.52 |
| 9347 | 2015.12.18 05:50 | buy | 4674 | 0.01 | 133.749 | 0.000 | 0.000 | ||
| 9348 | 2015.12.18 05:50 | buy | 4675 | 0.01 | 133.701 | 130.251 | 143.751 | ||
| 9349 | 2015.12.18 05:51 | buy | 4676 | 0.01 | 133.651 | 130.251 | 143.751 | ||
| 9350 | 2015.12.18 05:52 | buy | 4677 | 0.02 | 133.601 | 130.251 | 143.751 | ||
| 9351 | 2015.12.18 05:56 | buy | 4678 | 0.02 | 133.551 | 130.251 | 143.751 | ||
| 9352 | 2015.12.18 05:56 | buy | 4679 | 0.03 | 133.501 | 130.251 | 143.751 | ||
| 9353 | 2015.12.18 05:56 | buy | 4680 | 0.07 | 133.451 | 0.000 | 0.000 | ||
| 9354 | 2015.12.18 05:57 | buy | 4681 | 0.02 | 133.305 | 130.175 | 143.675 | ||
| 9355 | 2015.12.18 06:00 | buy | 4682 | 0.02 | 133.308 | 130.248 | 143.748 | ||
| 9356 | 2015.12.18 06:04 | buy | 4683 | 0.03 | 133.241 | 130.251 | 143.751 | ||
| 9357 | 2015.12.18 06:09 | buy | 4684 | 0.03 | 133.171 | 130.251 | 143.751 | ||
| 9358 | 2015.12.18 06:09 | buy | 4685 | 0.07 | 133.101 | 130.251 | 143.751 | ||
| 9359 | 2015.12.18 06:13 | buy | 4686 | 0.12 | 133.031 | 0.000 | 0.000 | ||
| 9360 | 2015.12.18 06:13 | buy | 4687 | 0.05 | 132.931 | 130.221 | 143.751 | ||
| 9361 | 2015.12.18 06:14 | buy | 4688 | 0.05 | 132.831 | 130.221 | 143.751 | ||
| 9362 | 2015.12.18 06:18 | buy | 4689 | 0.06 | 132.731 | 130.221 | 143.751 | ||
| 9363 | 2015.12.18 06:18 | buy | 4690 | 0.06 | 132.631 | 130.221 | 143.751 | ||
| 9364 | 2015.12.18 06:19 | buy | 4691 | 0.12 | 132.531 | 130.221 | 143.751 | ||
| 9365 | 2015.12.18 06:19 | buy | 4692 | 0.20 | 132.431 | 0.000 | 0.000 | ||
| 9366 | 2015.12.18 07:48 | buy | 4693 | 0.07 | 132.301 | 130.221 | 143.751 | ||
| 9367 | 2015.12.18 10:02 | buy | 4694 | 0.07 | 132.171 | 130.221 | 143.751 | ||
| 9368 | 2015.12.18 10:08 | buy | 4695 | 0.08 | 132.041 | 130.221 | 143.751 | ||
| 9369 | 2015.12.18 10:09 | buy | 4696 | 0.08 | 131.911 | 130.221 | 143.751 | ||
| 9370 | 2015.12.18 10:15 | buy | 4697 | 0.15 | 131.781 | 130.221 | 143.751 | ||
| 9371 | 2015.12.18 10:16 | buy | 4698 | 0.30 | 131.651 | 0.000 | 0.000 | ||
| 9372 | 2015.12.18 10:43 | buy | 4699 | 0.09 | 131.501 | 130.221 | 143.751 | ||
| 9373 | 2015.12.18 10:48 | buy | 4700 | 0.09 | 131.351 | 130.221 | 143.751 | ||
| 9374 | 2015.12.18 10:49 | buy | 4701 | 0.10 | 131.201 | 130.221 | 143.751 | ||
| 9375 | 2015.12.18 11:06 | buy | 4702 | 0.11 | 131.051 | 130.221 | 143.751 | ||
| 9376 | 2015.12.21 17:57 | close | 4702 | 0.11 | 132.265 | 130.221 | 143.751 | 122.76 | 6559.29 |
| 9377 | 2015.12.21 17:57 | close | 4701 | 0.10 | 132.265 | 130.221 | 143.751 | 97.76 | 6657.05 |
| 9378 | 2015.12.21 17:57 | close | 4700 | 0.09 | 132.265 | 130.221 | 143.751 | 75.53 | 6732.58 |
| 9379 | 2015.12.21 17:57 | close | 4699 | 0.09 | 132.265 | 130.221 | 143.751 | 63.08 | 6795.66 |
| 9380 | 2015.12.21 17:57 | close | 4698 | 0.30 | 132.265 | 0.000 | 0.000 | 168.77 | 6964.43 |
| 9381 | 2015.12.21 17:57 | close | 4697 | 0.15 | 132.265 | 130.221 | 143.751 | 66.40 | 7030.83 |
| 9382 | 2015.12.21 17:57 | close | 4696 | 0.08 | 132.265 | 130.221 | 143.751 | 25.81 | 7056.64 |
| 9383 | 2015.12.21 17:57 | close | 4695 | 0.08 | 132.265 | 130.221 | 143.751 | 16.22 | 7072.86 |
| 9384 | 2015.12.21 17:57 | close | 4694 | 0.07 | 132.265 | 130.221 | 143.751 | 5.80 | 7078.65 |
| 9385 | 2015.12.21 17:57 | close | 4693 | 0.07 | 132.265 | 130.221 | 143.751 | -2.59 | 7076.06 |
| 9386 | 2015.12.21 17:57 | close | 4692 | 0.20 | 132.265 | 0.000 | 0.000 | -31.40 | 7044.67 |
| 9387 | 2015.12.21 17:57 | close | 4691 | 0.12 | 132.265 | 130.221 | 143.751 | -29.92 | 7014.75 |
| 9388 | 2015.12.21 17:57 | close | 4690 | 0.06 | 132.265 | 130.221 | 143.751 | -20.48 | 6994.27 |
| 9389 | 2015.12.21 17:57 | close | 4689 | 0.06 | 132.265 | 130.221 | 143.751 | -26.02 | 6968.25 |
| 9390 | 2015.12.21 17:57 | close | 4688 | 0.05 | 132.265 | 130.221 | 143.751 | -26.29 | 6941.95 |
| 9391 | 2015.12.21 17:57 | close | 4687 | 0.05 | 132.265 | 130.221 | 143.751 | -30.91 | 6911.04 |
| 9392 | 2015.12.21 17:57 | close | 4686 | 0.12 | 132.265 | 0.000 | 0.000 | -85.27 | 6825.77 |
| 9393 | 2015.12.21 17:57 | close | 4685 | 0.07 | 132.265 | 130.251 | 143.751 | -54.25 | 6771.52 |
| 9394 | 2015.12.21 17:57 | close | 4684 | 0.03 | 132.265 | 130.251 | 143.751 | -25.19 | 6746.34 |
| 9395 | 2015.12.21 17:57 | close | 4683 | 0.03 | 132.265 | 130.251 | 143.751 | -27.13 | 6719.21 |
| 9396 | 2015.12.21 17:57 | close | 4682 | 0.02 | 132.265 | 130.248 | 143.748 | -19.32 | 6699.89 |
| 9397 | 2015.12.21 17:57 | close | 4681 | 0.02 | 132.265 | 130.175 | 143.675 | -19.27 | 6680.62 |
| 9398 | 2015.12.21 17:57 | close | 4680 | 0.07 | 132.265 | 0.000 | 0.000 | -76.85 | 6603.77 |
| 9399 | 2015.12.21 17:57 | close | 4679 | 0.03 | 132.265 | 130.251 | 143.751 | -34.33 | 6569.45 |
| 9400 | 2015.12.21 17:57 | close | 4678 | 0.02 | 132.265 | 130.251 | 143.751 | -23.81 | 6545.64 |
| 9401 | 2015.12.21 17:57 | close | 4677 | 0.02 | 132.265 | 130.251 | 143.751 | -24.73 | 6520.91 |
| 9402 | 2015.12.21 17:57 | close | 4676 | 0.01 | 132.265 | 130.251 | 143.751 | -12.83 | 6508.08 |
| 9403 | 2015.12.21 17:57 | close | 4675 | 0.01 | 132.265 | 130.251 | 143.751 | -13.29 | 6494.79 |
| 9404 | 2015.12.21 17:57 | close | 4674 | 0.01 | 132.265 | 0.000 | 0.000 | -13.73 | 6481.06 |
| 9405 | 2015.12.21 17:57 | sell | 4703 | 0.01 | 132.266 | 0.000 | 0.000 | ||
| 9406 | 2015.12.21 18:01 | sell | 4704 | 0.01 | 132.193 | 0.000 | 0.000 | ||
| 9407 | 2015.12.21 18:06 | sell | 4705 | 0.01 | 132.153 | 0.000 | 0.000 | ||
| 9408 | 2015.12.21 18:08 | close | 4705 | 0.01 | 132.180 | 0.000 | 0.000 | -0.25 | 6480.81 |
| 9409 | 2015.12.21 18:08 | close | 4704 | 0.01 | 132.180 | 0.000 | 0.000 | 0.12 | 6480.93 |
| 9410 | 2015.12.21 18:08 | close | 4703 | 0.01 | 132.180 | 0.000 | 0.000 | 0.80 | 6481.73 |
| 9411 | 2015.12.21 18:08 | buy | 4706 | 0.01 | 132.179 | 0.000 | 0.000 | ||
| 9412 | 2015.12.21 18:18 | buy | 4707 | 0.01 | 132.252 | 0.000 | 0.000 | ||
| 9413 | 2015.12.21 18:26 | close | 4707 | 0.01 | 132.236 | 0.000 | 0.000 | -0.15 | 6481.58 |
| 9414 | 2015.12.21 18:26 | close | 4706 | 0.01 | 132.236 | 0.000 | 0.000 | 0.52 | 6482.10 |
| 9415 | 2015.12.21 18:26 | buy | 4708 | 0.01 | 132.239 | 0.000 | 0.000 | ||
| 9416 | 2015.12.21 18:43 | buy | 4709 | 0.01 | 132.191 | 128.741 | 142.241 | ||
| 9417 | 2015.12.21 18:49 | buy | 4710 | 0.01 | 132.140 | 128.740 | 142.240 | ||
| 9418 | 2015.12.21 19:02 | buy | 4711 | 0.02 | 132.091 | 128.741 | 142.241 | ||
| 9419 | 2015.12.21 19:43 | close | 4711 | 0.02 | 132.178 | 128.741 | 142.241 | 1.60 | 6483.70 |
| 9420 | 2015.12.21 19:43 | close | 4710 | 0.01 | 132.178 | 128.740 | 142.240 | 0.35 | 6484.05 |
| 9421 | 2015.12.21 19:43 | close | 4709 | 0.01 | 132.178 | 128.741 | 142.241 | -0.12 | 6483.93 |
| 9422 | 2015.12.21 19:43 | close | 4708 | 0.01 | 132.178 | 0.000 | 0.000 | -0.56 | 6483.37 |
| 9423 | 2015.12.21 19:43 | sell | 4712 | 0.01 | 132.179 | 0.000 | 0.000 | ||
| 9424 | 2015.12.21 20:31 | sell | 4713 | 0.01 | 132.227 | 135.677 | 122.177 | ||
| 9425 | 2015.12.21 22:19 | sell | 4714 | 0.01 | 132.278 | 135.678 | 122.178 | ||
| 9426 | 2015.12.21 23:19 | sell | 4715 | 0.02 | 132.327 | 135.677 | 122.177 | ||
| 9427 | 2015.12.22 00:09 | close | 4715 | 0.02 | 132.241 | 135.677 | 122.177 | 1.53 | 6484.91 |
| 9428 | 2015.12.22 00:09 | close | 4714 | 0.01 | 132.241 | 135.678 | 122.178 | 0.32 | 6485.22 |
| 9429 | 2015.12.22 00:09 | close | 4713 | 0.01 | 132.241 | 135.677 | 122.177 | -0.15 | 6485.07 |
| 9430 | 2015.12.22 00:09 | close | 4712 | 0.01 | 132.241 | 0.000 | 0.000 | -0.59 | 6484.47 |
| 9431 | 2015.12.22 00:09 | sell | 4716 | 0.01 | 132.241 | 0.000 | 0.000 | ||
| 9432 | 2015.12.22 00:18 | sell | 4717 | 0.01 | 132.290 | 135.740 | 122.240 | ||
| 9433 | 2015.12.22 02:18 | sell | 4718 | 0.01 | 132.168 | 0.000 | 0.000 | ||
| 9434 | 2015.12.22 02:19 | sell | 4719 | 0.01 | 132.129 | 0.000 | 0.000 | ||
| 9435 | 2015.12.22 02:26 | close | 4719 | 0.01 | 132.155 | 0.000 | 0.000 | -0.24 | 6484.23 |
| 9436 | 2015.12.22 02:26 | close | 4718 | 0.01 | 132.155 | 0.000 | 0.000 | 0.12 | 6484.35 |
| 9437 | 2015.12.22 02:26 | close | 4717 | 0.01 | 132.155 | 135.740 | 122.240 | 1.25 | 6485.60 |
| 9438 | 2015.12.22 02:26 | close | 4716 | 0.01 | 132.155 | 0.000 | 0.000 | 0.80 | 6486.40 |
| 9439 | 2015.12.22 02:26 | sell | 4720 | 0.01 | 132.152 | 0.000 | 0.000 | ||
| 9440 | 2015.12.22 02:44 | sell | 4721 | 0.01 | 132.200 | 135.650 | 122.150 | ||
| 9441 | 2015.12.22 02:49 | sell | 4722 | 0.01 | 132.250 | 135.650 | 122.150 | ||
| 9442 | 2015.12.22 03:14 | sell | 4723 | 0.02 | 132.300 | 135.650 | 122.150 | ||
| 9443 | 2015.12.22 04:14 | sell | 4724 | 0.02 | 132.350 | 135.650 | 122.150 | ||
| 9444 | 2015.12.22 05:49 | sell | 4725 | 0.03 | 132.400 | 135.650 | 122.150 | ||
| 9445 | 2015.12.22 08:14 | close | 4725 | 0.03 | 132.264 | 135.650 | 122.150 | 3.76 | 6490.16 |
| 9446 | 2015.12.22 08:14 | close | 4724 | 0.02 | 132.264 | 135.650 | 122.150 | 1.59 | 6491.75 |
| 9447 | 2015.12.22 08:14 | close | 4723 | 0.02 | 132.264 | 135.650 | 122.150 | 0.66 | 6492.41 |
| 9448 | 2015.12.22 08:14 | close | 4722 | 0.01 | 132.264 | 135.650 | 122.150 | -0.13 | 6492.28 |
| 9449 | 2015.12.22 08:14 | close | 4721 | 0.01 | 132.264 | 135.650 | 122.150 | -0.59 | 6491.69 |
| 9450 | 2015.12.22 08:14 | close | 4720 | 0.01 | 132.264 | 0.000 | 0.000 | -1.03 | 6490.66 |
| 9451 | 2015.12.22 08:14 | sell | 4726 | 0.01 | 132.261 | 0.000 | 0.000 | ||
| 9452 | 2015.12.22 08:43 | sell | 4727 | 0.01 | 132.309 | 135.759 | 122.259 | ||
| 9453 | 2015.12.22 09:18 | sell | 4728 | 0.01 | 132.188 | 0.000 | 0.000 | ||
| 9454 | 2015.12.22 09:19 | sell | 4729 | 0.01 | 132.148 | 0.000 | 0.000 | ||
| 9455 | 2015.12.22 09:21 | close | 4729 | 0.01 | 132.174 | 0.000 | 0.000 | -0.24 | 6490.42 |
| 9456 | 2015.12.22 09:21 | close | 4728 | 0.01 | 132.174 | 0.000 | 0.000 | 0.13 | 6490.55 |
| 9457 | 2015.12.22 09:21 | close | 4727 | 0.01 | 132.174 | 135.759 | 122.259 | 1.25 | 6491.80 |
| 9458 | 2015.12.22 09:21 | close | 4726 | 0.01 | 132.174 | 0.000 | 0.000 | 0.80 | 6492.60 |
| 9459 | 2015.12.22 09:22 | buy | 4730 | 0.01 | 132.173 | 0.000 | 0.000 | ||
| 9460 | 2015.12.22 09:27 | buy | 4731 | 0.01 | 132.259 | 0.000 | 0.000 | ||
| 9461 | 2015.12.22 09:30 | close | 4731 | 0.01 | 132.250 | 0.000 | 0.000 | -0.09 | 6492.51 |
| 9462 | 2015.12.22 09:30 | close | 4730 | 0.01 | 132.250 | 0.000 | 0.000 | 0.71 | 6493.22 |
| 9463 | 2015.12.22 09:30 | buy | 4732 | 0.01 | 132.253 | 0.000 | 0.000 | ||
| 9464 | 2015.12.22 09:36 | buy | 4733 | 0.01 | 132.205 | 128.755 | 142.255 | ||
| 9465 | 2015.12.22 10:18 | buy | 4734 | 0.01 | 132.155 | 128.755 | 142.255 | ||
| 9466 | 2015.12.22 10:19 | buy | 4735 | 0.02 | 132.105 | 128.755 | 142.255 | ||
| 9467 | 2015.12.22 11:56 | close | 4735 | 0.02 | 132.257 | 128.755 | 142.255 | 2.80 | 6496.02 |
| 9468 | 2015.12.22 11:56 | close | 4734 | 0.01 | 132.257 | 128.755 | 142.255 | 0.94 | 6496.96 |
| 9469 | 2015.12.22 11:56 | close | 4733 | 0.01 | 132.257 | 128.755 | 142.255 | 0.48 | 6497.44 |
| 9470 | 2015.12.22 11:56 | close | 4732 | 0.01 | 132.257 | 0.000 | 0.000 | 0.04 | 6497.48 |
| 9471 | 2015.12.22 11:56 | sell | 4736 | 0.01 | 132.258 | 0.000 | 0.000 | ||
| 9472 | 2015.12.22 12:02 | sell | 4737 | 0.01 | 132.306 | 135.756 | 122.256 | ||
| 9473 | 2015.12.22 12:49 | sell | 4738 | 0.01 | 132.357 | 135.757 | 122.257 | ||
| 9474 | 2015.12.22 14:48 | sell | 4739 | 0.02 | 132.406 | 135.756 | 122.256 | ||
| 9475 | 2015.12.22 15:13 | sell | 4740 | 0.02 | 132.457 | 135.757 | 122.257 | ||
| 9476 | 2015.12.22 15:18 | sell | 4741 | 0.03 | 132.506 | 135.756 | 122.256 | ||
| 9477 | 2015.12.22 15:19 | sell | 4742 | 0.07 | 132.556 | 0.000 | 0.000 | ||
| 9478 | 2015.12.22 15:49 | sell | 4743 | 0.02 | 132.626 | 135.756 | 122.256 | ||
| 9479 | 2015.12.22 17:15 | sell | 4744 | 0.02 | 132.697 | 135.757 | 122.257 | ||
| 9480 | 2015.12.22 17:39 | close | 4744 | 0.02 | 132.492 | 135.757 | 122.257 | 3.78 | 6501.26 |
| 9481 | 2015.12.22 17:39 | close | 4743 | 0.02 | 132.492 | 135.756 | 122.256 | 2.47 | 6503.73 |
| 9482 | 2015.12.22 17:39 | close | 4742 | 0.07 | 132.492 | 0.000 | 0.000 | 4.14 | 6507.87 |
| 9483 | 2015.12.22 17:39 | close | 4741 | 0.03 | 132.492 | 135.756 | 122.256 | 0.39 | 6508.26 |
| 9484 | 2015.12.22 17:39 | close | 4740 | 0.02 | 132.492 | 135.757 | 122.257 | -0.65 | 6507.61 |
| 9485 | 2015.12.22 17:39 | close | 4739 | 0.02 | 132.492 | 135.756 | 122.256 | -1.59 | 6506.02 |
| 9486 | 2015.12.22 17:39 | close | 4738 | 0.01 | 132.492 | 135.757 | 122.257 | -1.25 | 6504.77 |
| 9487 | 2015.12.22 17:39 | close | 4737 | 0.01 | 132.492 | 135.756 | 122.256 | -1.72 | 6503.05 |
| 9488 | 2015.12.22 17:39 | close | 4736 | 0.01 | 132.492 | 0.000 | 0.000 | -2.16 | 6500.89 |
| 9489 | 2015.12.22 17:39 | sell | 4745 | 0.01 | 132.489 | 0.000 | 0.000 | ||
| 9490 | 2015.12.22 17:44 | sell | 4746 | 0.01 | 132.537 | 135.987 | 122.487 | ||
| 9491 | 2015.12.22 17:49 | sell | 4747 | 0.01 | 132.588 | 135.988 | 122.488 | ||
| 9492 | 2015.12.22 18:09 | sell | 4748 | 0.02 | 132.637 | 135.987 | 122.487 | ||
| 9493 | 2015.12.22 18:18 | sell | 4749 | 0.02 | 132.687 | 135.987 | 122.487 | ||
| 9494 | 2015.12.22 18:55 | sell | 4750 | 0.03 | 132.737 | 135.987 | 122.487 | ||
| 9495 | 2015.12.22 20:49 | sell | 4751 | 0.07 | 132.787 | 0.000 | 0.000 | ||
| 9496 | 2015.12.22 21:56 | close | 4751 | 0.07 | 132.576 | 0.000 | 0.000 | 13.62 | 6514.51 |
| 9497 | 2015.12.22 21:56 | close | 4750 | 0.03 | 132.576 | 135.987 | 122.487 | 4.45 | 6518.96 |
| 9498 | 2015.12.22 21:56 | close | 4749 | 0.02 | 132.576 | 135.987 | 122.487 | 2.05 | 6521.01 |
| 9499 | 2015.12.22 21:56 | close | 4748 | 0.02 | 132.576 | 135.987 | 122.487 | 1.13 | 6522.14 |
| 9500 | 2015.12.22 21:56 | close | 4747 | 0.01 | 132.576 | 135.988 | 122.488 | 0.11 | 6522.25 |
| 9501 | 2015.12.22 21:56 | close | 4746 | 0.01 | 132.576 | 135.987 | 122.487 | -0.36 | 6521.89 |
| 9502 | 2015.12.22 21:56 | close | 4745 | 0.01 | 132.576 | 0.000 | 0.000 | -0.81 | 6521.08 |
| 9503 | 2015.12.22 21:57 | buy | 4752 | 0.01 | 132.575 | 0.000 | 0.000 | ||
| 9504 | 2015.12.22 22:19 | buy | 4753 | 0.01 | 132.648 | 0.000 | 0.000 | ||
| 9505 | 2015.12.22 22:22 | close | 4753 | 0.01 | 132.632 | 0.000 | 0.000 | -0.14 | 6520.94 |
| 9506 | 2015.12.22 22:22 | close | 4752 | 0.01 | 132.632 | 0.000 | 0.000 | 0.53 | 6521.47 |
| 9507 | 2015.12.22 22:22 | sell | 4754 | 0.01 | 132.633 | 0.000 | 0.000 | ||
| 9508 | 2015.12.22 22:44 | sell | 4755 | 0.01 | 132.560 | 0.000 | 0.000 | ||
| 9509 | 2015.12.22 22:49 | sell | 4756 | 0.01 | 132.521 | 0.000 | 0.000 | ||
| 9510 | 2015.12.22 22:56 | close | 4756 | 0.01 | 132.548 | 0.000 | 0.000 | -0.25 | 6521.22 |
| 9511 | 2015.12.22 22:56 | close | 4755 | 0.01 | 132.548 | 0.000 | 0.000 | 0.11 | 6521.33 |
| 9512 | 2015.12.22 22:56 | close | 4754 | 0.01 | 132.548 | 0.000 | 0.000 | 0.78 | 6522.11 |
| 9513 | 2015.12.22 22:56 | sell | 4757 | 0.01 | 132.545 | 0.000 | 0.000 | ||
| 9514 | 2015.12.22 23:14 | sell | 4758 | 0.01 | 132.593 | 136.043 | 122.543 | ||
| 9515 | 2015.12.22 23:44 | sell | 4759 | 0.01 | 132.643 | 136.043 | 122.543 | ||
| 9516 | 2015.12.23 01:18 | close | 4759 | 0.01 | 132.554 | 136.043 | 122.543 | 0.80 | 6522.91 |
| 9517 | 2015.12.23 01:18 | close | 4758 | 0.01 | 132.554 | 136.043 | 122.543 | 0.34 | 6523.24 |
| 9518 | 2015.12.23 01:18 | close | 4757 | 0.01 | 132.554 | 0.000 | 0.000 | -0.10 | 6523.14 |
| 9519 | 2015.12.23 01:18 | sell | 4760 | 0.01 | 132.551 | 0.000 | 0.000 | ||
| 9520 | 2015.12.23 01:32 | sell | 4761 | 0.01 | 132.599 | 136.049 | 122.549 | ||
| 9521 | 2015.12.23 03:13 | sell | 4762 | 0.01 | 132.478 | 0.000 | 0.000 | ||
| 9522 | 2015.12.23 03:26 | sell | 4763 | 0.01 | 132.438 | 0.000 | 0.000 | ||
| 9523 | 2015.12.23 03:37 | close | 4763 | 0.01 | 132.464 | 0.000 | 0.000 | -0.24 | 6522.90 |
| 9524 | 2015.12.23 03:37 | close | 4762 | 0.01 | 132.464 | 0.000 | 0.000 | 0.13 | 6523.03 |
| 9525 | 2015.12.23 03:37 | close | 4761 | 0.01 | 132.464 | 136.049 | 122.549 | 1.25 | 6524.28 |
| 9526 | 2015.12.23 03:37 | close | 4760 | 0.01 | 132.464 | 0.000 | 0.000 | 0.81 | 6525.09 |
| 9527 | 2015.12.23 03:37 | sell | 4764 | 0.01 | 132.461 | 0.000 | 0.000 | ||
| 9528 | 2015.12.23 04:08 | sell | 4765 | 0.01 | 132.388 | 0.000 | 0.000 | ||
| 9529 | 2015.12.23 04:14 | sell | 4766 | 0.01 | 132.349 | 0.000 | 0.000 | ||
| 9530 | 2015.12.23 04:18 | sell | 4767 | 0.02 | 132.319 | 0.000 | 0.000 | ||
| 9531 | 2015.12.23 04:32 | close | 4767 | 0.02 | 132.339 | 0.000 | 0.000 | -0.37 | 6524.72 |
| 9532 | 2015.12.23 04:32 | close | 4766 | 0.01 | 132.339 | 0.000 | 0.000 | 0.09 | 6524.81 |
| 9533 | 2015.12.23 04:32 | close | 4765 | 0.01 | 132.339 | 0.000 | 0.000 | 0.45 | 6525.26 |
| 9534 | 2015.12.23 04:32 | close | 4764 | 0.01 | 132.339 | 0.000 | 0.000 | 1.13 | 6526.39 |
| 9535 | 2015.12.23 04:32 | sell | 4768 | 0.01 | 132.338 | 0.000 | 0.000 | ||
| 9536 | 2015.12.23 04:39 | sell | 4769 | 0.01 | 132.386 | 135.836 | 122.336 | ||
| 9537 | 2015.12.23 05:43 | sell | 4770 | 0.01 | 132.436 | 135.836 | 122.336 | ||
| 9538 | 2015.12.23 08:43 | sell | 4771 | 0.01 | 132.265 | 0.000 | 0.000 | ||
| 9539 | 2015.12.23 08:49 | sell | 4772 | 0.01 | 132.225 | 0.000 | 0.000 | ||
| 9540 | 2015.12.23 08:57 | close | 4772 | 0.01 | 132.251 | 0.000 | 0.000 | -0.24 | 6526.15 |
| 9541 | 2015.12.23 08:57 | close | 4771 | 0.01 | 132.251 | 0.000 | 0.000 | 0.13 | 6526.28 |
| 9542 | 2015.12.23 08:57 | close | 4770 | 0.01 | 132.251 | 135.836 | 122.336 | 1.71 | 6527.99 |
| 9543 | 2015.12.23 08:57 | close | 4769 | 0.01 | 132.251 | 135.836 | 122.336 | 1.24 | 6529.23 |
| 9544 | 2015.12.23 08:57 | close | 4768 | 0.01 | 132.251 | 0.000 | 0.000 | 0.80 | 6530.03 |
| 9545 | 2015.12.23 08:57 | buy | 4773 | 0.01 | 132.250 | 0.000 | 0.000 | ||
| 9546 | 2015.12.23 09:18 | buy | 4774 | 0.01 | 132.202 | 128.752 | 142.252 | ||
| 9547 | 2015.12.23 09:49 | buy | 4775 | 0.01 | 132.323 | 0.000 | 0.000 | ||
| 9548 | 2015.12.23 09:56 | close | 4775 | 0.01 | 132.303 | 0.000 | 0.000 | -0.19 | 6529.84 |
| 9549 | 2015.12.23 09:56 | close | 4774 | 0.01 | 132.303 | 128.752 | 142.252 | 0.93 | 6530.77 |
| 9550 | 2015.12.23 09:56 | close | 4773 | 0.01 | 132.303 | 0.000 | 0.000 | 0.49 | 6531.26 |
| 9551 | 2015.12.23 09:56 | sell | 4776 | 0.01 | 132.304 | 0.000 | 0.000 | ||
| 9552 | 2015.12.23 10:09 | sell | 4777 | 0.01 | 132.231 | 0.000 | 0.000 | ||
| 9553 | 2015.12.23 10:14 | sell | 4778 | 0.01 | 132.191 | 0.000 | 0.000 | ||
| 9554 | 2015.12.23 10:18 | sell | 4779 | 0.02 | 132.161 | 0.000 | 0.000 | ||
| 9555 | 2015.12.23 10:27 | close | 4779 | 0.02 | 132.171 | 0.000 | 0.000 | -0.18 | 6531.08 |
| 9556 | 2015.12.23 10:27 | close | 4778 | 0.01 | 132.171 | 0.000 | 0.000 | 0.19 | 6531.27 |
| 9557 | 2015.12.23 10:27 | close | 4777 | 0.01 | 132.171 | 0.000 | 0.000 | 0.55 | 6531.82 |
| 9558 | 2015.12.23 10:27 | close | 4776 | 0.01 | 132.171 | 0.000 | 0.000 | 1.23 | 6533.05 |
| 9559 | 2015.12.23 10:27 | buy | 4780 | 0.01 | 132.170 | 0.000 | 0.000 | ||
| 9560 | 2015.12.23 10:30 | buy | 4781 | 0.01 | 132.122 | 128.672 | 142.172 | ||
| 9561 | 2015.12.23 10:36 | buy | 4782 | 0.01 | 132.072 | 128.672 | 142.172 | ||
| 9562 | 2015.12.23 11:31 | buy | 4783 | 0.01 | 132.243 | 0.000 | 0.000 | ||
| 9563 | 2015.12.23 11:39 | close | 4783 | 0.01 | 132.221 | 0.000 | 0.000 | -0.21 | 6532.84 |
| 9564 | 2015.12.23 11:39 | close | 4782 | 0.01 | 132.221 | 128.672 | 142.172 | 1.37 | 6534.21 |
| 9565 | 2015.12.23 11:39 | close | 4781 | 0.01 | 132.221 | 128.672 | 142.172 | 0.91 | 6535.12 |
| 9566 | 2015.12.23 11:39 | close | 4780 | 0.01 | 132.221 | 0.000 | 0.000 | 0.47 | 6535.59 |
| 9567 | 2015.12.23 11:39 | sell | 4784 | 0.01 | 132.222 | 0.000 | 0.000 | ||
| 9568 | 2015.12.23 11:48 | sell | 4785 | 0.01 | 132.149 | 0.000 | 0.000 | ||
| 9569 | 2015.12.23 11:56 | close | 4785 | 0.01 | 132.165 | 0.000 | 0.000 | -0.15 | 6535.44 |
| 9570 | 2015.12.23 11:56 | close | 4784 | 0.01 | 132.165 | 0.000 | 0.000 | 0.52 | 6535.96 |
| 9571 | 2015.12.23 11:56 | sell | 4786 | 0.01 | 132.162 | 0.000 | 0.000 | ||
| 9572 | 2015.12.23 12:06 | sell | 4787 | 0.01 | 132.089 | 0.000 | 0.000 | ||
| 9573 | 2015.12.23 12:08 | close | 4787 | 0.01 | 132.105 | 0.000 | 0.000 | -0.15 | 6535.81 |
| 9574 | 2015.12.23 12:08 | close | 4786 | 0.01 | 132.105 | 0.000 | 0.000 | 0.53 | 6536.34 |
| 9575 | 2015.12.23 12:08 | buy | 4788 | 0.01 | 132.104 | 0.000 | 0.000 | ||
| 9576 | 2015.12.23 12:14 | buy | 4789 | 0.01 | 132.177 | 0.000 | 0.000 | ||
| 9577 | 2015.12.23 12:19 | buy | 4790 | 0.01 | 132.217 | 0.000 | 0.000 | ||
| 9578 | 2015.12.23 12:26 | close | 4790 | 0.01 | 132.190 | 0.000 | 0.000 | -0.25 | 6536.09 |
| 9579 | 2015.12.23 12:26 | close | 4789 | 0.01 | 132.190 | 0.000 | 0.000 | 0.12 | 6536.21 |
| 9580 | 2015.12.23 12:26 | close | 4788 | 0.01 | 132.190 | 0.000 | 0.000 | 0.79 | 6537.00 |
| 9581 | 2015.12.23 12:26 | buy | 4791 | 0.01 | 132.193 | 0.000 | 0.000 | ||
| 9582 | 2015.12.23 12:43 | buy | 4792 | 0.01 | 132.145 | 128.695 | 142.195 | ||
| 9583 | 2015.12.23 13:00 | buy | 4793 | 0.01 | 132.095 | 128.695 | 142.195 | ||
| 9584 | 2015.12.23 13:07 | buy | 4794 | 0.02 | 132.045 | 128.695 | 142.195 | ||
| 9585 | 2015.12.23 15:09 | buy | 4795 | 0.02 | 131.995 | 128.695 | 142.195 | ||
| 9586 | 2015.12.23 15:14 | buy | 4796 | 0.03 | 131.945 | 128.695 | 142.195 | ||
| 9587 | 2015.12.23 15:19 | buy | 4797 | 0.07 | 131.895 | 0.000 | 0.000 | ||
| 9588 | 2015.12.23 15:48 | buy | 4798 | 0.02 | 131.825 | 128.695 | 142.195 | ||
| 9589 | 2015.12.23 15:49 | buy | 4799 | 0.02 | 131.755 | 128.695 | 142.195 | ||
| 9590 | 2015.12.23 17:54 | buy | 4800 | 0.03 | 131.685 | 128.695 | 142.195 | ||
| 9591 | 2015.12.23 17:56 | buy | 4801 | 0.03 | 131.615 | 128.695 | 142.195 | ||
| 9592 | 2015.12.23 18:19 | buy | 4802 | 0.07 | 131.545 | 128.695 | 142.195 | ||
| 9593 | 2015.12.23 22:00 | close | 4802 | 0.07 | 131.857 | 128.695 | 142.195 | 20.14 | 6557.14 |
| 9594 | 2015.12.23 22:00 | close | 4801 | 0.03 | 131.857 | 128.695 | 142.195 | 6.70 | 6563.84 |
| 9595 | 2015.12.23 22:00 | close | 4800 | 0.03 | 131.857 | 128.695 | 142.195 | 4.76 | 6568.60 |
| 9596 | 2015.12.23 22:00 | close | 4799 | 0.02 | 131.857 | 128.695 | 142.195 | 1.88 | 6570.48 |
| 9597 | 2015.12.23 22:00 | close | 4798 | 0.02 | 131.857 | 128.695 | 142.195 | 0.59 | 6571.07 |
| 9598 | 2015.12.23 22:00 | close | 4797 | 0.07 | 131.857 | 0.000 | 0.000 | -2.46 | 6568.61 |
| 9599 | 2015.12.23 22:00 | close | 4796 | 0.03 | 131.857 | 128.695 | 142.195 | -2.43 | 6566.18 |
| 9600 | 2015.12.23 22:00 | close | 4795 | 0.02 | 131.857 | 128.695 | 142.195 | -2.54 | 6563.64 |
| 9601 | 2015.12.23 22:00 | close | 4794 | 0.02 | 131.857 | 128.695 | 142.195 | -3.47 | 6560.17 |
| 9602 | 2015.12.23 22:00 | close | 4793 | 0.01 | 131.857 | 128.695 | 142.195 | -2.19 | 6557.98 |
| 9603 | 2015.12.23 22:00 | close | 4792 | 0.01 | 131.857 | 128.695 | 142.195 | -2.66 | 6555.32 |
| 9604 | 2015.12.23 22:00 | close | 4791 | 0.01 | 131.857 | 0.000 | 0.000 | -3.10 | 6552.22 |
| 9605 | 2015.12.23 22:00 | buy | 4803 | 0.01 | 131.860 | 0.000 | 0.000 | ||
| 9606 | 2015.12.23 22:06 | buy | 4804 | 0.01 | 131.812 | 128.362 | 141.862 | ||
| 9607 | 2015.12.23 22:43 | buy | 4805 | 0.01 | 131.933 | 0.000 | 0.000 | ||
| 9608 | 2015.12.23 22:48 | buy | 4806 | 0.01 | 131.973 | 0.000 | 0.000 | ||
| 9609 | 2015.12.23 22:57 | close | 4806 | 0.01 | 131.950 | 0.000 | 0.000 | -0.21 | 6552.01 |
| 9610 | 2015.12.23 22:57 | close | 4805 | 0.01 | 131.950 | 0.000 | 0.000 | 0.16 | 6552.17 |
| 9611 | 2015.12.23 22:57 | close | 4804 | 0.01 | 131.950 | 128.362 | 141.862 | 1.28 | 6553.45 |
| 9612 | 2015.12.23 22:57 | close | 4803 | 0.01 | 131.950 | 0.000 | 0.000 | 0.83 | 6554.28 |
| 9613 | 2015.12.23 22:57 | buy | 4807 | 0.01 | 131.953 | 0.000 | 0.000 | ||
| 9614 | 2015.12.23 23:15 | buy | 4808 | 0.01 | 131.905 | 128.455 | 141.955 | ||
| 9615 | 2015.12.23 23:32 | buy | 4809 | 0.01 | 131.854 | 128.454 | 141.954 | ||
| 9616 | 2015.12.24 00:27 | close | 4809 | 0.01 | 131.912 | 128.454 | 141.954 | 0.42 | 6554.70 |
| 9617 | 2015.12.24 00:27 | close | 4808 | 0.01 | 131.912 | 128.455 | 141.955 | -0.05 | 6554.65 |
| 9618 | 2015.12.24 00:27 | close | 4807 | 0.01 | 131.912 | 0.000 | 0.000 | -0.49 | 6554.17 |
| 9619 | 2015.12.24 00:30 | sell | 4810 | 0.01 | 131.915 | 0.000 | 0.000 | ||
| 9620 | 2015.12.24 00:49 | sell | 4811 | 0.01 | 131.842 | 0.000 | 0.000 | ||
| 9621 | 2015.12.24 00:56 | close | 4811 | 0.01 | 131.858 | 0.000 | 0.000 | -0.15 | 6554.02 |
| 9622 | 2015.12.24 00:56 | close | 4810 | 0.01 | 131.858 | 0.000 | 0.000 | 0.52 | 6554.54 |
| 9623 | 2015.12.24 00:56 | sell | 4812 | 0.01 | 131.855 | 0.000 | 0.000 | ||
| 9624 | 2015.12.24 01:14 | sell | 4813 | 0.01 | 131.903 | 135.353 | 121.853 | ||
| 9625 | 2015.12.24 01:49 | sell | 4814 | 0.01 | 131.953 | 135.353 | 121.853 | ||
| 9626 | 2015.12.24 04:39 | close | 4814 | 0.01 | 131.873 | 135.353 | 121.853 | 0.73 | 6555.27 |
| 9627 | 2015.12.24 04:39 | close | 4813 | 0.01 | 131.873 | 135.353 | 121.853 | 0.27 | 6555.54 |
| 9628 | 2015.12.24 04:39 | close | 4812 | 0.01 | 131.873 | 0.000 | 0.000 | -0.17 | 6555.37 |
| 9629 | 2015.12.24 04:39 | buy | 4815 | 0.01 | 131.874 | 0.000 | 0.000 | ||
| 9630 | 2015.12.24 05:01 | buy | 4816 | 0.01 | 131.947 | 0.000 | 0.000 | ||
| 9631 | 2015.12.24 05:06 | buy | 4817 | 0.01 | 131.987 | 0.000 | 0.000 | ||
| 9632 | 2015.12.24 05:09 | close | 4817 | 0.01 | 131.960 | 0.000 | 0.000 | -0.25 | 6555.12 |
| 9633 | 2015.12.24 05:09 | close | 4816 | 0.01 | 131.960 | 0.000 | 0.000 | 0.12 | 6555.24 |
| 9634 | 2015.12.24 05:09 | close | 4815 | 0.01 | 131.960 | 0.000 | 0.000 | 0.79 | 6556.03 |
| 9635 | 2015.12.24 05:09 | sell | 4818 | 0.01 | 131.961 | 0.000 | 0.000 | ||
| 9636 | 2015.12.24 05:18 | sell | 4819 | 0.01 | 131.888 | 0.000 | 0.000 | ||
| 9637 | 2015.12.24 05:27 | close | 4819 | 0.01 | 131.904 | 0.000 | 0.000 | -0.15 | 6555.88 |
| 9638 | 2015.12.24 05:27 | close | 4818 | 0.01 | 131.904 | 0.000 | 0.000 | 0.53 | 6556.41 |
| 9639 | 2015.12.24 05:27 | sell | 4820 | 0.01 | 131.901 | 0.000 | 0.000 | ||
| 9640 | 2015.12.24 07:14 | sell | 4821 | 0.01 | 131.828 | 0.000 | 0.000 | ||
| 9641 | 2015.12.24 07:37 | sell | 4822 | 0.01 | 131.789 | 0.000 | 0.000 | ||
| 9642 | 2015.12.24 07:39 | close | 4822 | 0.01 | 131.816 | 0.000 | 0.000 | -0.25 | 6556.16 |
| 9643 | 2015.12.24 07:39 | close | 4821 | 0.01 | 131.816 | 0.000 | 0.000 | 0.11 | 6556.27 |
| 9644 | 2015.12.24 07:39 | close | 4820 | 0.01 | 131.816 | 0.000 | 0.000 | 0.78 | 6557.05 |
| 9645 | 2015.12.24 07:39 | sell | 4823 | 0.01 | 131.813 | 0.000 | 0.000 | ||
| 9646 | 2015.12.24 08:14 | sell | 4824 | 0.01 | 131.861 | 135.311 | 121.811 | ||
| 9647 | 2015.12.24 11:01 | sell | 4825 | 0.01 | 131.911 | 135.311 | 121.811 | ||
| 9648 | 2015.12.24 11:07 | sell | 4826 | 0.02 | 131.961 | 135.311 | 121.811 | ||
| 9649 | 2015.12.24 11:43 | close | 4826 | 0.02 | 131.876 | 135.311 | 121.811 | 1.57 | 6558.62 |
| 9650 | 2015.12.24 11:43 | close | 4825 | 0.01 | 131.876 | 135.311 | 121.811 | 0.32 | 6558.94 |
| 9651 | 2015.12.24 11:43 | close | 4824 | 0.01 | 131.876 | 135.311 | 121.811 | -0.14 | 6558.80 |
| 9652 | 2015.12.24 11:43 | close | 4823 | 0.01 | 131.876 | 0.000 | 0.000 | -0.58 | 6558.22 |
| 9653 | 2015.12.24 11:43 | buy | 4827 | 0.01 | 131.875 | 0.000 | 0.000 | ||
| 9654 | 2015.12.24 12:18 | close | 4827 | 0.01 | 131.893 | 0.000 | 0.000 | 0.17 | 6558.39 |
| 9655 | 2015.12.24 12:18 | buy | 4828 | 0.01 | 131.896 | 0.000 | 0.000 | ||
| 9656 | 2015.12.24 12:44 | buy | 4829 | 0.01 | 131.848 | 128.398 | 141.898 | ||
| 9657 | 2015.12.24 12:49 | buy | 4830 | 0.01 | 131.798 | 128.398 | 141.898 | ||
| 9658 | 2015.12.24 13:19 | buy | 4831 | 0.02 | 131.748 | 128.398 | 141.898 | ||
| 9659 | 2015.12.24 14:09 | buy | 4832 | 0.02 | 131.698 | 128.398 | 141.898 | ||
| 9660 | 2015.12.24 14:14 | buy | 4833 | 0.03 | 131.648 | 128.398 | 141.898 | ||
| 9661 | 2015.12.24 14:19 | buy | 4834 | 0.07 | 131.598 | 0.000 | 0.000 | ||
| 9662 | 2015.12.24 14:55 | close | 4834 | 0.07 | 131.809 | 0.000 | 0.000 | 13.63 | 6572.02 |
| 9663 | 2015.12.24 14:55 | close | 4833 | 0.03 | 131.809 | 128.398 | 141.898 | 4.46 | 6576.48 |
| 9664 | 2015.12.24 14:55 | close | 4832 | 0.02 | 131.809 | 128.398 | 141.898 | 2.04 | 6578.52 |
| 9665 | 2015.12.24 14:55 | close | 4831 | 0.02 | 131.809 | 128.398 | 141.898 | 1.12 | 6579.64 |
| 9666 | 2015.12.24 14:55 | close | 4830 | 0.01 | 131.809 | 128.398 | 141.898 | 0.10 | 6579.74 |
| 9667 | 2015.12.24 14:55 | close | 4829 | 0.01 | 131.809 | 128.398 | 141.898 | -0.36 | 6579.38 |
| 9668 | 2015.12.24 14:55 | close | 4828 | 0.01 | 131.809 | 0.000 | 0.000 | -0.81 | 6578.57 |
| 9669 | 2015.12.24 14:55 | sell | 4835 | 0.01 | 131.810 | 0.000 | 0.000 | ||
| 9670 | 2015.12.24 15:01 | sell | 4836 | 0.01 | 131.858 | 135.308 | 121.808 | ||
| 9671 | 2015.12.24 15:20 | sell | 4837 | 0.01 | 131.737 | 0.000 | 0.000 | ||
| 9672 | 2015.12.24 15:21 | close | 4837 | 0.01 | 131.757 | 0.000 | 0.000 | -0.18 | 6578.39 |
| 9673 | 2015.12.24 15:21 | close | 4836 | 0.01 | 131.757 | 135.308 | 121.808 | 0.93 | 6579.32 |
| 9674 | 2015.12.24 15:21 | close | 4835 | 0.01 | 131.757 | 0.000 | 0.000 | 0.49 | 6579.81 |
| 9675 | 2015.12.24 15:21 | buy | 4838 | 0.01 | 131.756 | 0.000 | 0.000 | ||
| 9676 | 2015.12.24 15:37 | buy | 4839 | 0.01 | 131.829 | 0.000 | 0.000 | ||
| 9677 | 2015.12.24 15:38 | close | 4839 | 0.01 | 131.813 | 0.000 | 0.000 | -0.15 | 6579.66 |
| 9678 | 2015.12.24 15:38 | close | 4838 | 0.01 | 131.813 | 0.000 | 0.000 | 0.53 | 6580.19 |
| 9679 | 2015.12.24 15:38 | buy | 4840 | 0.01 | 131.816 | 0.000 | 0.000 | ||
| 9680 | 2015.12.24 15:39 | buy | 4841 | 0.01 | 131.768 | 128.318 | 141.818 | ||
| 9681 | 2015.12.24 15:48 | buy | 4842 | 0.01 | 131.717 | 128.317 | 141.817 | ||
| 9682 | 2015.12.24 15:49 | buy | 4843 | 0.02 | 131.668 | 128.318 | 141.818 | ||
| 9683 | 2015.12.24 16:27 | close | 4843 | 0.02 | 131.742 | 128.318 | 141.818 | 1.37 | 6581.56 |
| 9684 | 2015.12.24 16:27 | close | 4842 | 0.01 | 131.742 | 128.317 | 141.817 | 0.23 | 6581.79 |
| 9685 | 2015.12.24 16:27 | close | 4841 | 0.01 | 131.742 | 128.318 | 141.818 | -0.24 | 6581.55 |
| 9686 | 2015.12.24 16:27 | close | 4840 | 0.01 | 131.742 | 0.000 | 0.000 | -0.69 | 6580.86 |
| 9687 | 2015.12.24 16:27 | sell | 4844 | 0.01 | 131.743 | 0.000 | 0.000 | ||
| 9688 | 2015.12.24 16:44 | sell | 4845 | 0.01 | 131.791 | 135.241 | 121.741 | ||
| 9689 | 2015.12.24 16:49 | sell | 4846 | 0.01 | 131.841 | 135.241 | 121.741 | ||
| 9690 | 2015.12.24 17:15 | sell | 4847 | 0.01 | 131.670 | 0.000 | 0.000 | ||
| 9691 | 2015.12.24 17:24 | close | 4847 | 0.01 | 131.692 | 0.000 | 0.000 | -0.20 | 6580.66 |
| 9692 | 2015.12.24 17:24 | close | 4846 | 0.01 | 131.692 | 135.241 | 121.741 | 1.38 | 6582.04 |
| 9693 | 2015.12.24 17:24 | close | 4845 | 0.01 | 131.692 | 135.241 | 121.741 | 0.92 | 6582.96 |
| 9694 | 2015.12.24 17:24 | close | 4844 | 0.01 | 131.692 | 0.000 | 0.000 | 0.47 | 6583.43 |
| 9695 | 2015.12.24 17:24 | buy | 4848 | 0.01 | 131.691 | 0.000 | 0.000 | ||
| 9696 | 2015.12.24 17:43 | buy | 4849 | 0.01 | 131.764 | 0.000 | 0.000 | ||
| 9697 | 2015.12.24 17:44 | buy | 4850 | 0.01 | 131.804 | 0.000 | 0.000 | ||
| 9698 | 2015.12.24 17:48 | buy | 4851 | 0.02 | 131.834 | 0.000 | 0.000 | ||
| 9699 | 2015.12.24 17:56 | close | 4851 | 0.02 | 131.814 | 0.000 | 0.000 | -0.37 | 6583.06 |
| 9700 | 2015.12.24 17:56 | close | 4850 | 0.01 | 131.814 | 0.000 | 0.000 | 0.09 | 6583.15 |
| 9701 | 2015.12.24 17:56 | close | 4849 | 0.01 | 131.814 | 0.000 | 0.000 | 0.46 | 6583.61 |
| 9702 | 2015.12.24 17:56 | close | 4848 | 0.01 | 131.814 | 0.000 | 0.000 | 1.14 | 6584.75 |
| 9703 | 2015.12.24 17:56 | buy | 4852 | 0.01 | 131.817 | 0.000 | 0.000 | ||
| 9704 | 2015.12.24 18:09 | buy | 4853 | 0.01 | 131.769 | 128.319 | 141.819 | ||
| 9705 | 2015.12.24 18:19 | buy | 4854 | 0.01 | 131.718 | 128.318 | 141.818 | ||
| 9706 | 2015.12.24 19:24 | close | 4854 | 0.01 | 131.804 | 128.318 | 141.818 | 0.80 | 6585.55 |
| 9707 | 2015.12.24 19:24 | close | 4853 | 0.01 | 131.804 | 128.319 | 141.819 | 0.33 | 6585.88 |
| 9708 | 2015.12.24 19:24 | close | 4852 | 0.01 | 131.804 | 0.000 | 0.000 | -0.12 | 6585.76 |
| 9709 | 2015.12.24 19:24 | sell | 4855 | 0.01 | 131.805 | 0.000 | 0.000 | ||
| 9710 | 2015.12.24 19:43 | sell | 4856 | 0.01 | 131.732 | 0.000 | 0.000 | ||
| 9711 | 2015.12.24 19:48 | sell | 4857 | 0.01 | 131.692 | 0.000 | 0.000 | ||
| 9712 | 2015.12.24 19:50 | sell | 4858 | 0.02 | 131.662 | 0.000 | 0.000 | ||
| 9713 | 2015.12.24 19:51 | close | 4858 | 0.02 | 131.682 | 0.000 | 0.000 | -0.37 | 6585.39 |
| 9714 | 2015.12.24 19:51 | close | 4857 | 0.01 | 131.682 | 0.000 | 0.000 | 0.09 | 6585.48 |
| 9715 | 2015.12.24 19:51 | close | 4856 | 0.01 | 131.682 | 0.000 | 0.000 | 0.46 | 6585.94 |
| 9716 | 2015.12.24 19:51 | close | 4855 | 0.01 | 131.682 | 0.000 | 0.000 | 1.13 | 6587.07 |
| 9717 | 2015.12.24 19:51 | sell | 4859 | 0.01 | 131.679 | 0.000 | 0.000 | ||
| 9718 | 2015.12.28 00:06 | sell | 4860 | 0.01 | 131.605 | 0.000 | 0.000 | ||
| 9719 | 2015.12.28 00:08 | close | 4860 | 0.01 | 131.622 | 0.000 | 0.000 | -0.16 | 6586.91 |
| 9720 | 2015.12.28 00:08 | close | 4859 | 0.01 | 131.622 | 0.000 | 0.000 | 0.47 | 6587.38 |
| 9721 | 2015.12.28 00:08 | sell | 4861 | 0.01 | 131.624 | 0.000 | 0.000 | ||
| 9722 | 2015.12.28 00:09 | sell | 4862 | 0.01 | 131.673 | 135.123 | 121.623 | ||
| 9723 | 2015.12.28 00:13 | sell | 4863 | 0.01 | 131.723 | 135.123 | 121.623 | ||
| 9724 | 2015.12.28 00:14 | sell | 4864 | 0.02 | 131.773 | 135.123 | 121.623 | ||
| 9725 | 2015.12.28 00:18 | sell | 4865 | 0.02 | 131.824 | 135.124 | 121.624 | ||
| 9726 | 2015.12.28 00:37 | sell | 4866 | 0.03 | 131.872 | 135.122 | 121.622 | ||
| 9727 | 2015.12.28 00:56 | close | 4866 | 0.03 | 131.698 | 135.122 | 121.622 | 4.82 | 6592.20 |
| 9728 | 2015.12.28 00:56 | close | 4865 | 0.02 | 131.698 | 135.124 | 121.624 | 2.32 | 6594.52 |
| 9729 | 2015.12.28 00:56 | close | 4864 | 0.02 | 131.698 | 135.123 | 121.623 | 1.38 | 6595.90 |
| 9730 | 2015.12.28 00:56 | close | 4863 | 0.01 | 131.698 | 135.123 | 121.623 | 0.23 | 6596.13 |
| 9731 | 2015.12.28 00:56 | close | 4862 | 0.01 | 131.698 | 135.123 | 121.623 | -0.23 | 6595.90 |
| 9732 | 2015.12.28 00:56 | close | 4861 | 0.01 | 131.698 | 0.000 | 0.000 | -0.68 | 6595.22 |
| 9733 | 2015.12.28 00:56 | sell | 4867 | 0.01 | 131.697 | 0.000 | 0.000 | ||
| 9734 | 2015.12.28 00:57 | sell | 4868 | 0.01 | 131.822 | 135.272 | 121.772 | ||
| 9735 | 2015.12.28 01:00 | sell | 4869 | 0.01 | 131.822 | 135.222 | 121.722 | ||
| 9736 | 2015.12.28 01:49 | sell | 4870 | 0.02 | 131.845 | 135.195 | 121.695 | ||
| 9737 | 2015.12.28 02:14 | sell | 4871 | 0.02 | 131.895 | 135.195 | 121.695 | ||
| 9738 | 2015.12.28 02:31 | sell | 4872 | 0.03 | 131.945 | 135.195 | 121.695 | ||
| 9739 | 2015.12.28 02:38 | sell | 4873 | 0.07 | 131.995 | 0.000 | 0.000 | ||
| 9740 | 2015.12.28 02:43 | sell | 4874 | 0.02 | 132.065 | 135.195 | 121.695 | ||
| 9741 | 2015.12.28 02:44 | sell | 4875 | 0.02 | 132.136 | 135.196 | 121.696 | ||
| 9742 | 2015.12.28 02:49 | sell | 4876 | 0.03 | 132.205 | 135.195 | 121.695 | ||
| 9743 | 2015.12.28 10:14 | sell | 4877 | 0.03 | 132.275 | 135.195 | 121.695 | ||
| 9744 | 2015.12.28 11:14 | sell | 4878 | 0.07 | 132.345 | 135.195 | 121.695 | ||
| 9745 | 2015.12.28 12:48 | sell | 4879 | 0.12 | 132.416 | 0.000 | 0.000 | ||
| 9746 | 2015.12.28 14:56 | close | 4879 | 0.12 | 132.127 | 0.000 | 0.000 | 31.99 | 6627.21 |
| 9747 | 2015.12.28 14:56 | close | 4878 | 0.07 | 132.127 | 135.195 | 121.695 | 14.07 | 6641.28 |
| 9748 | 2015.12.28 14:56 | close | 4877 | 0.03 | 132.127 | 135.195 | 121.695 | 4.09 | 6645.37 |
| 9749 | 2015.12.28 14:56 | close | 4876 | 0.03 | 132.127 | 135.195 | 121.695 | 2.15 | 6647.52 |
| 9750 | 2015.12.28 14:56 | close | 4875 | 0.02 | 132.127 | 135.196 | 121.696 | 0.17 | 6647.69 |
| 9751 | 2015.12.28 14:56 | close | 4874 | 0.02 | 132.127 | 135.195 | 121.695 | -1.14 | 6646.55 |
| 9752 | 2015.12.28 14:56 | close | 4873 | 0.07 | 132.127 | 0.000 | 0.000 | -8.53 | 6638.02 |
| 9753 | 2015.12.28 14:56 | close | 4872 | 0.03 | 132.127 | 135.195 | 121.695 | -5.04 | 6632.98 |
| 9754 | 2015.12.28 14:56 | close | 4871 | 0.02 | 132.127 | 135.195 | 121.695 | -4.28 | 6628.70 |
| 9755 | 2015.12.28 14:56 | close | 4870 | 0.02 | 132.127 | 135.195 | 121.695 | -5.20 | 6623.50 |
| 9756 | 2015.12.28 14:56 | close | 4869 | 0.01 | 132.127 | 135.222 | 121.722 | -2.82 | 6620.68 |
| 9757 | 2015.12.28 14:56 | close | 4868 | 0.01 | 132.127 | 135.272 | 121.772 | -2.82 | 6617.86 |
| 9758 | 2015.12.28 14:56 | close | 4867 | 0.01 | 132.127 | 0.000 | 0.000 | -3.97 | 6613.89 |
| 9759 | 2015.12.28 14:56 | sell | 4880 | 0.01 | 132.124 | 0.000 | 0.000 | ||
| 9760 | 2015.12.28 15:01 | sell | 4881 | 0.01 | 132.172 | 135.622 | 122.122 | ||
| 9761 | 2015.12.28 15:18 | sell | 4882 | 0.01 | 132.051 | 0.000 | 0.000 | ||
| 9762 | 2015.12.28 15:26 | close | 4882 | 0.01 | 132.069 | 0.000 | 0.000 | -0.17 | 6613.72 |
| 9763 | 2015.12.28 15:26 | close | 4881 | 0.01 | 132.069 | 135.622 | 122.122 | 0.95 | 6614.67 |
| 9764 | 2015.12.28 15:26 | close | 4880 | 0.01 | 132.069 | 0.000 | 0.000 | 0.51 | 6615.18 |
| 9765 | 2015.12.28 15:26 | sell | 4883 | 0.01 | 132.066 | 0.000 | 0.000 | ||
| 9766 | 2015.12.28 15:44 | sell | 4884 | 0.01 | 132.114 | 135.564 | 122.064 | ||
| 9767 | 2015.12.28 16:13 | sell | 4885 | 0.01 | 132.165 | 135.565 | 122.065 | ||
| 9768 | 2015.12.28 16:44 | sell | 4886 | 0.02 | 132.214 | 135.564 | 122.064 | ||
| 9769 | 2015.12.28 17:26 | close | 4886 | 0.02 | 132.100 | 135.564 | 122.064 | 2.11 | 6617.29 |
| 9770 | 2015.12.28 17:26 | close | 4885 | 0.01 | 132.100 | 135.565 | 122.065 | 0.60 | 6617.89 |
| 9771 | 2015.12.28 17:26 | close | 4884 | 0.01 | 132.100 | 135.564 | 122.064 | 0.13 | 6618.02 |
| 9772 | 2015.12.28 17:26 | close | 4883 | 0.01 | 132.100 | 0.000 | 0.000 | -0.32 | 6617.70 |
| 9773 | 2015.12.28 17:27 | buy | 4887 | 0.01 | 132.099 | 0.000 | 0.000 | ||
| 9774 | 2015.12.28 17:43 | buy | 4888 | 0.01 | 132.051 | 128.601 | 142.101 | ||
| 9775 | 2015.12.28 17:44 | buy | 4889 | 0.01 | 132.001 | 128.601 | 142.101 | ||
| 9776 | 2015.12.28 17:48 | buy | 4890 | 0.02 | 131.951 | 128.601 | 142.101 | ||
| 9777 | 2015.12.28 17:49 | buy | 4891 | 0.02 | 131.901 | 128.601 | 142.101 | ||
| 9778 | 2015.12.28 18:56 | close | 4891 | 0.02 | 132.109 | 128.601 | 142.101 | 3.84 | 6621.54 |
| 9779 | 2015.12.28 18:56 | close | 4890 | 0.02 | 132.109 | 128.601 | 142.101 | 2.92 | 6624.46 |
| 9780 | 2015.12.28 18:56 | close | 4889 | 0.01 | 132.109 | 128.601 | 142.101 | 1.00 | 6625.46 |
| 9781 | 2015.12.28 18:56 | close | 4888 | 0.01 | 132.109 | 128.601 | 142.101 | 0.53 | 6625.99 |
| 9782 | 2015.12.28 18:56 | close | 4887 | 0.01 | 132.109 | 0.000 | 0.000 | 0.09 | 6626.08 |
| 9783 | 2015.12.28 18:56 | sell | 4892 | 0.01 | 132.110 | 0.000 | 0.000 | ||
| 9784 | 2015.12.28 19:19 | sell | 4893 | 0.01 | 132.037 | 0.000 | 0.000 | ||
| 9785 | 2015.12.28 19:26 | close | 4893 | 0.01 | 132.053 | 0.000 | 0.000 | -0.15 | 6625.93 |
| 9786 | 2015.12.28 19:26 | close | 4892 | 0.01 | 132.053 | 0.000 | 0.000 | 0.53 | 6626.46 |
| 9787 | 2015.12.28 19:26 | buy | 4894 | 0.01 | 132.052 | 0.000 | 0.000 | ||
| 9788 | 2015.12.28 20:00 | close | 4894 | 0.01 | 132.071 | 0.000 | 0.000 | 0.18 | 6626.64 |
| 9789 | 2015.12.28 20:00 | sell | 4895 | 0.01 | 132.072 | 0.000 | 0.000 | ||
| 9790 | 2015.12.28 20:19 | sell | 4896 | 0.01 | 132.120 | 135.570 | 122.070 | ||
| 9791 | 2015.12.28 21:18 | close | 4896 | 0.01 | 132.085 | 135.570 | 122.070 | 0.32 | 6626.96 |
| 9792 | 2015.12.28 21:18 | close | 4895 | 0.01 | 132.085 | 0.000 | 0.000 | -0.12 | 6626.84 |
| 9793 | 2015.12.28 21:18 | sell | 4897 | 0.01 | 132.082 | 0.000 | 0.000 | ||
| 9794 | 2015.12.28 23:18 | sell | 4898 | 0.01 | 132.009 | 0.000 | 0.000 | ||
| 9795 | 2015.12.28 23:30 | close | 4898 | 0.01 | 132.025 | 0.000 | 0.000 | -0.14 | 6626.70 |
| 9796 | 2015.12.28 23:30 | close | 4897 | 0.01 | 132.025 | 0.000 | 0.000 | 0.53 | 6627.23 |
| 9797 | 2015.12.28 23:30 | sell | 4899 | 0.01 | 132.022 | 0.000 | 0.000 | ||
| 9798 | 2015.12.29 00:14 | sell | 4900 | 0.01 | 132.070 | 135.520 | 122.020 | ||
| 9799 | 2015.12.29 00:49 | sell | 4901 | 0.01 | 132.120 | 135.520 | 122.020 | ||
| 9800 | 2015.12.29 02:44 | sell | 4902 | 0.02 | 132.170 | 135.520 | 122.020 | ||
| 9801 | 2015.12.29 02:49 | sell | 4903 | 0.02 | 132.220 | 135.520 | 122.020 | ||
| 9802 | 2015.12.29 05:14 | close | 4903 | 0.02 | 132.061 | 135.520 | 122.020 | 2.94 | 6630.17 |
| 9803 | 2015.12.29 05:14 | close | 4902 | 0.02 | 132.061 | 135.520 | 122.020 | 2.01 | 6632.18 |
| 9804 | 2015.12.29 05:14 | close | 4901 | 0.01 | 132.061 | 135.520 | 122.020 | 0.54 | 6632.72 |
| 9805 | 2015.12.29 05:14 | close | 4900 | 0.01 | 132.061 | 135.520 | 122.020 | 0.08 | 6632.80 |
| 9806 | 2015.12.29 05:14 | close | 4899 | 0.01 | 132.061 | 0.000 | 0.000 | -0.38 | 6632.41 |
| 9807 | 2015.12.29 05:14 | sell | 4904 | 0.01 | 132.058 | 0.000 | 0.000 | ||
| 9808 | 2015.12.29 05:39 | sell | 4905 | 0.01 | 132.106 | 135.556 | 122.056 | ||
| 9809 | 2015.12.29 05:49 | sell | 4906 | 0.01 | 132.156 | 135.556 | 122.056 | ||
| 9810 | 2015.12.29 08:08 | close | 4906 | 0.01 | 132.074 | 135.556 | 122.056 | 0.75 | 6633.16 |
| 9811 | 2015.12.29 08:08 | close | 4905 | 0.01 | 132.074 | 135.556 | 122.056 | 0.29 | 6633.45 |
| 9812 | 2015.12.29 08:08 | close | 4904 | 0.01 | 132.074 | 0.000 | 0.000 | -0.15 | 6633.30 |
| 9813 | 2015.12.29 08:08 | sell | 4907 | 0.01 | 132.071 | 0.000 | 0.000 | ||
| 9814 | 2015.12.29 08:18 | sell | 4908 | 0.01 | 132.119 | 135.569 | 122.069 | ||
| 9815 | 2015.12.29 09:01 | sell | 4909 | 0.01 | 131.998 | 0.000 | 0.000 | ||
| 9816 | 2015.12.29 09:09 | close | 4909 | 0.01 | 132.018 | 0.000 | 0.000 | -0.18 | 6633.12 |
| 9817 | 2015.12.29 09:09 | close | 4908 | 0.01 | 132.018 | 135.569 | 122.069 | 0.93 | 6634.05 |
| 9818 | 2015.12.29 09:09 | close | 4907 | 0.01 | 132.018 | 0.000 | 0.000 | 0.49 | 6634.54 |
| 9819 | 2015.12.29 09:09 | sell | 4910 | 0.01 | 132.015 | 0.000 | 0.000 | ||
| 9820 | 2015.12.29 09:19 | sell | 4911 | 0.01 | 132.063 | 135.513 | 122.013 | ||
| 9821 | 2015.12.29 09:44 | sell | 4912 | 0.01 | 132.113 | 135.513 | 122.013 | ||
| 9822 | 2015.12.29 10:14 | sell | 4913 | 0.02 | 132.163 | 135.513 | 122.013 | ||
| 9823 | 2015.12.29 10:38 | sell | 4914 | 0.02 | 132.213 | 135.513 | 122.013 | ||
| 9824 | 2015.12.29 10:44 | sell | 4915 | 0.03 | 132.263 | 135.513 | 122.013 | ||
| 9825 | 2015.12.29 11:01 | sell | 4916 | 0.07 | 132.313 | 0.000 | 0.000 | ||
| 9826 | 2015.12.29 13:09 | close | 4916 | 0.07 | 132.109 | 0.000 | 0.000 | 13.18 | 6647.72 |
| 9827 | 2015.12.29 13:09 | close | 4915 | 0.03 | 132.109 | 135.513 | 122.013 | 4.26 | 6651.98 |
| 9828 | 2015.12.29 13:09 | close | 4914 | 0.02 | 132.109 | 135.513 | 122.013 | 1.92 | 6653.90 |
| 9829 | 2015.12.29 13:09 | close | 4913 | 0.02 | 132.109 | 135.513 | 122.013 | 0.99 | 6654.89 |
| 9830 | 2015.12.29 13:09 | close | 4912 | 0.01 | 132.109 | 135.513 | 122.013 | 0.04 | 6654.93 |
| 9831 | 2015.12.29 13:09 | close | 4911 | 0.01 | 132.109 | 135.513 | 122.013 | -0.43 | 6654.50 |
| 9832 | 2015.12.29 13:09 | close | 4910 | 0.01 | 132.109 | 0.000 | 0.000 | -0.87 | 6653.63 |
| 9833 | 2015.12.29 13:09 | sell | 4917 | 0.01 | 132.106 | 0.000 | 0.000 | ||
| 9834 | 2015.12.29 13:18 | sell | 4918 | 0.01 | 132.154 | 135.604 | 122.104 | ||
| 9835 | 2015.12.29 14:57 | close | 4918 | 0.01 | 132.120 | 135.604 | 122.104 | 0.31 | 6653.94 |
| 9836 | 2015.12.29 14:57 | close | 4917 | 0.01 | 132.120 | 0.000 | 0.000 | -0.13 | 6653.81 |
| 9837 | 2015.12.29 15:00 | sell | 4919 | 0.01 | 132.118 | 0.000 | 0.000 | ||
| 9838 | 2015.12.29 15:08 | sell | 4920 | 0.01 | 132.045 | 0.000 | 0.000 | ||
| 9839 | 2015.12.29 15:09 | sell | 4921 | 0.01 | 132.005 | 0.000 | 0.000 | ||
| 9840 | 2015.12.29 15:13 | sell | 4922 | 0.02 | 131.975 | 0.000 | 0.000 | ||
| 9841 | 2015.12.29 15:14 | sell | 4923 | 0.02 | 131.905 | 0.000 | 0.000 | ||
| 9842 | 2015.12.29 15:17 | close | 4923 | 0.02 | 131.924 | 0.000 | 0.000 | -0.35 | 6653.46 |
| 9843 | 2015.12.29 15:17 | close | 4922 | 0.02 | 131.924 | 0.000 | 0.000 | 0.95 | 6654.41 |
| 9844 | 2015.12.29 15:17 | close | 4921 | 0.01 | 131.924 | 0.000 | 0.000 | 0.75 | 6655.16 |
| 9845 | 2015.12.29 15:17 | close | 4920 | 0.01 | 131.924 | 0.000 | 0.000 | 1.12 | 6656.28 |
| 9846 | 2015.12.29 15:17 | close | 4919 | 0.01 | 131.924 | 0.000 | 0.000 | 1.79 | 6658.07 |
| 9847 | 2015.12.29 15:17 | sell | 4924 | 0.01 | 131.921 | 0.000 | 0.000 | ||
| 9848 | 2015.12.29 15:18 | sell | 4925 | 0.01 | 131.848 | 0.000 | 0.000 | ||
| 9849 | 2015.12.29 15:19 | sell | 4926 | 0.01 | 131.808 | 0.000 | 0.000 | ||
| 9850 | 2015.12.29 15:19 | sell | 4927 | 0.02 | 131.778 | 0.000 | 0.000 | ||
| 9851 | 2015.12.29 15:21 | close | 4927 | 0.02 | 131.798 | 0.000 | 0.000 | -0.37 | 6657.70 |
| 9852 | 2015.12.29 15:21 | close | 4926 | 0.01 | 131.798 | 0.000 | 0.000 | 0.09 | 6657.79 |
| 9853 | 2015.12.29 15:21 | close | 4925 | 0.01 | 131.798 | 0.000 | 0.000 | 0.46 | 6658.25 |
| 9854 | 2015.12.29 15:21 | close | 4924 | 0.01 | 131.798 | 0.000 | 0.000 | 1.13 | 6659.38 |
| 9855 | 2015.12.29 15:21 | sell | 4928 | 0.01 | 131.795 | 0.000 | 0.000 | ||
| 9856 | 2015.12.29 15:26 | sell | 4929 | 0.01 | 131.843 | 135.293 | 121.793 | ||
| 9857 | 2015.12.29 15:36 | close | 4929 | 0.01 | 131.781 | 135.293 | 121.793 | 0.58 | 6659.96 |
| 9858 | 2015.12.29 15:36 | close | 4928 | 0.01 | 131.781 | 0.000 | 0.000 | 0.13 | 6660.09 |
| 9859 | 2015.12.29 15:36 | sell | 4930 | 0.01 | 131.778 | 0.000 | 0.000 | ||
| 9860 | 2015.12.29 15:39 | sell | 4931 | 0.01 | 131.705 | 0.000 | 0.000 | ||
| 9861 | 2015.12.29 15:39 | sell | 4932 | 0.01 | 131.665 | 0.000 | 0.000 | ||
| 9862 | 2015.12.29 15:42 | close | 4932 | 0.01 | 131.692 | 0.000 | 0.000 | -0.25 | 6659.84 |
| 9863 | 2015.12.29 15:42 | close | 4931 | 0.01 | 131.692 | 0.000 | 0.000 | 0.12 | 6659.96 |
| 9864 | 2015.12.29 15:42 | close | 4930 | 0.01 | 131.692 | 0.000 | 0.000 | 0.80 | 6660.76 |
| 9865 | 2015.12.29 15:42 | sell | 4933 | 0.01 | 131.689 | 0.000 | 0.000 | ||
| 9866 | 2015.12.29 15:43 | sell | 4934 | 0.01 | 131.616 | 0.000 | 0.000 | ||
| 9867 | 2015.12.29 15:44 | sell | 4935 | 0.01 | 131.576 | 0.000 | 0.000 | ||
| 9868 | 2015.12.29 15:48 | sell | 4936 | 0.02 | 131.546 | 0.000 | 0.000 | ||
| 9869 | 2015.12.29 15:49 | sell | 4937 | 0.02 | 131.476 | 0.000 | 0.000 | ||
| 9870 | 2015.12.29 15:51 | close | 4937 | 0.02 | 131.479 | 0.000 | 0.000 | -0.06 | 6660.70 |
| 9871 | 2015.12.29 15:51 | close | 4936 | 0.02 | 131.479 | 0.000 | 0.000 | 1.23 | 6661.93 |
| 9872 | 2015.12.29 15:51 | close | 4935 | 0.01 | 131.479 | 0.000 | 0.000 | 0.89 | 6662.82 |
| 9873 | 2015.12.29 15:51 | close | 4934 | 0.01 | 131.479 | 0.000 | 0.000 | 1.26 | 6664.08 |
| 9874 | 2015.12.29 15:51 | close | 4933 | 0.01 | 131.479 | 0.000 | 0.000 | 1.93 | 6666.01 |
| 9875 | 2015.12.29 15:51 | sell | 4938 | 0.01 | 131.476 | 0.000 | 0.000 | ||
| 9876 | 2015.12.29 15:56 | sell | 4939 | 0.01 | 131.524 | 134.974 | 121.474 | ||
| 9877 | 2015.12.29 15:57 | sell | 4940 | 0.01 | 131.582 | 134.982 | 121.482 | ||
| 9878 | 2015.12.29 16:13 | sell | 4941 | 0.02 | 131.624 | 134.974 | 121.474 | ||
| 9879 | 2015.12.29 16:18 | sell | 4942 | 0.02 | 131.674 | 134.974 | 121.474 | ||
| 9880 | 2015.12.29 16:49 | sell | 4943 | 0.03 | 131.724 | 134.974 | 121.474 | ||
| 9881 | 2015.12.29 17:18 | sell | 4944 | 0.07 | 131.774 | 0.000 | 0.000 | ||
| 9882 | 2015.12.29 17:37 | close | 4944 | 0.07 | 131.681 | 0.000 | 0.000 | 6.00 | 6672.01 |
| 9883 | 2015.12.29 17:37 | close | 4943 | 0.03 | 131.681 | 134.974 | 121.474 | 1.19 | 6673.20 |
| 9884 | 2015.12.29 17:37 | close | 4942 | 0.02 | 131.681 | 134.974 | 121.474 | -0.13 | 6673.07 |
| 9885 | 2015.12.29 17:37 | close | 4941 | 0.02 | 131.681 | 134.974 | 121.474 | -1.05 | 6672.02 |
| 9886 | 2015.12.29 17:37 | close | 4940 | 0.01 | 131.681 | 134.982 | 121.482 | -0.91 | 6671.11 |
| 9887 | 2015.12.29 17:37 | close | 4939 | 0.01 | 131.681 | 134.974 | 121.474 | -1.45 | 6669.66 |
| 9888 | 2015.12.29 17:37 | close | 4938 | 0.01 | 131.681 | 0.000 | 0.000 | -1.89 | 6667.77 |
| 9889 | 2015.12.29 17:37 | buy | 4945 | 0.01 | 131.680 | 0.000 | 0.000 | ||
| 9890 | 2015.12.29 17:38 | buy | 4946 | 0.01 | 131.632 | 128.182 | 141.682 | ||
| 9891 | 2015.12.29 17:39 | buy | 4947 | 0.01 | 131.581 | 128.181 | 141.681 | ||
| 9892 | 2015.12.29 17:44 | buy | 4948 | 0.02 | 131.532 | 128.182 | 141.682 | ||
| 9893 | 2015.12.29 17:48 | buy | 4949 | 0.02 | 131.482 | 128.182 | 141.682 | ||
| 9894 | 2015.12.29 17:49 | buy | 4950 | 0.03 | 131.432 | 128.182 | 141.682 | ||
| 9895 | 2015.12.29 18:01 | buy | 4951 | 0.07 | 131.382 | 0.000 | 0.000 | ||
| 9896 | 2015.12.29 18:57 | close | 4951 | 0.07 | 131.500 | 0.000 | 0.000 | 7.62 | 6675.39 |
| 9897 | 2015.12.29 18:57 | close | 4950 | 0.03 | 131.500 | 128.182 | 141.682 | 1.88 | 6677.27 |
| 9898 | 2015.12.29 18:57 | close | 4949 | 0.02 | 131.500 | 128.182 | 141.682 | 0.33 | 6677.60 |
| 9899 | 2015.12.29 18:57 | close | 4948 | 0.02 | 131.500 | 128.182 | 141.682 | -0.59 | 6677.01 |
| 9900 | 2015.12.29 18:57 | close | 4947 | 0.01 | 131.500 | 128.181 | 141.681 | -0.75 | 6676.26 |
| 9901 | 2015.12.29 18:57 | close | 4946 | 0.01 | 131.500 | 128.182 | 141.682 | -1.22 | 6675.04 |
| 9902 | 2015.12.29 18:57 | close | 4945 | 0.01 | 131.500 | 0.000 | 0.000 | -1.66 | 6673.38 |
| 9903 | 2015.12.29 19:00 | buy | 4952 | 0.01 | 131.501 | 0.000 | 0.000 | ||
| 9904 | 2015.12.29 19:43 | buy | 4953 | 0.01 | 131.574 | 0.000 | 0.000 | ||
| 9905 | 2015.12.29 19:48 | buy | 4954 | 0.01 | 131.614 | 0.000 | 0.000 | ||
| 9906 | 2015.12.29 19:49 | buy | 4955 | 0.02 | 131.644 | 0.000 | 0.000 | ||
| 9907 | 2015.12.29 19:55 | close | 4955 | 0.02 | 131.624 | 0.000 | 0.000 | -0.37 | 6673.01 |
| 9908 | 2015.12.29 19:55 | close | 4954 | 0.01 | 131.624 | 0.000 | 0.000 | 0.10 | 6673.11 |
| 9909 | 2015.12.29 19:55 | close | 4953 | 0.01 | 131.624 | 0.000 | 0.000 | 0.47 | 6673.58 |
| 9910 | 2015.12.29 19:55 | close | 4952 | 0.01 | 131.624 | 0.000 | 0.000 | 1.14 | 6674.72 |
| 9911 | 2015.12.29 19:55 | buy | 4956 | 0.01 | 131.627 | 0.000 | 0.000 | ||
| 9912 | 2015.12.29 20:19 | buy | 4957 | 0.01 | 131.579 | 128.129 | 141.629 | ||
| 9913 | 2015.12.29 21:01 | close | 4957 | 0.01 | 131.619 | 128.129 | 141.629 | 0.37 | 6675.09 |
| 9914 | 2015.12.29 21:01 | close | 4956 | 0.01 | 131.619 | 0.000 | 0.000 | -0.07 | 6675.02 |
| 9915 | 2015.12.29 21:01 | sell | 4958 | 0.01 | 131.620 | 0.000 | 0.000 | ||
| 9916 | 2015.12.29 21:19 | sell | 4959 | 0.01 | 131.668 | 135.118 | 121.618 | ||
| 9917 | 2015.12.29 21:48 | sell | 4960 | 0.01 | 131.719 | 135.119 | 121.619 | ||
| 9918 | 2015.12.29 23:55 | sell | 4961 | 0.01 | 131.547 | 0.000 | 0.000 | ||
| 9919 | 2015.12.30 00:02 | sell | 4962 | 0.01 | 131.507 | 0.000 | 0.000 | ||
| 9920 | 2015.12.30 00:12 | close | 4962 | 0.01 | 131.533 | 0.000 | 0.000 | -0.24 | 6674.78 |
| 9921 | 2015.12.30 00:12 | close | 4961 | 0.01 | 131.533 | 0.000 | 0.000 | 0.10 | 6674.88 |
| 9922 | 2015.12.30 00:12 | close | 4960 | 0.01 | 131.533 | 135.119 | 121.619 | 1.69 | 6676.56 |
| 9923 | 2015.12.30 00:12 | close | 4959 | 0.01 | 131.533 | 135.118 | 121.618 | 1.22 | 6677.78 |
| 9924 | 2015.12.30 00:12 | close | 4958 | 0.01 | 131.533 | 0.000 | 0.000 | 0.78 | 6678.55 |
| 9925 | 2015.12.30 00:12 | sell | 4963 | 0.01 | 131.533 | 0.000 | 0.000 | ||
| 9926 | 2015.12.30 00:19 | sell | 4964 | 0.01 | 131.581 | 135.031 | 121.531 | ||
| 9927 | 2015.12.30 00:26 | sell | 4965 | 0.01 | 131.631 | 135.031 | 121.531 | ||
| 9928 | 2015.12.30 01:08 | sell | 4966 | 0.02 | 131.681 | 135.031 | 121.531 | ||
| 9929 | 2015.12.30 01:15 | sell | 4967 | 0.02 | 131.731 | 135.031 | 121.531 | ||
| 9930 | 2015.12.30 04:09 | close | 4967 | 0.02 | 131.631 | 135.031 | 121.531 | 1.84 | 6680.39 |
| 9931 | 2015.12.30 04:09 | close | 4966 | 0.02 | 131.631 | 135.031 | 121.531 | 0.92 | 6681.31 |
| 9932 | 2015.12.30 04:09 | close | 4965 | 0.01 | 131.631 | 135.031 | 121.531 | 0.00 | 6681.31 |
| 9933 | 2015.12.30 04:09 | close | 4964 | 0.01 | 131.631 | 135.031 | 121.531 | -0.46 | 6680.85 |
| 9934 | 2015.12.30 04:09 | close | 4963 | 0.01 | 131.631 | 0.000 | 0.000 | -0.90 | 6679.95 |
| 9935 | 2015.12.30 04:09 | sell | 4968 | 0.01 | 131.628 | 0.000 | 0.000 | ||
| 9936 | 2015.12.30 05:44 | sell | 4969 | 0.01 | 131.676 | 135.126 | 121.626 | ||
| 9937 | 2015.12.30 07:49 | sell | 4970 | 0.01 | 131.555 | 0.000 | 0.000 | ||
| 9938 | 2015.12.30 07:52 | close | 4970 | 0.01 | 131.575 | 0.000 | 0.000 | -0.18 | 6679.77 |
| 9939 | 2015.12.30 07:52 | close | 4969 | 0.01 | 131.575 | 135.126 | 121.626 | 0.93 | 6680.70 |
| 9940 | 2015.12.30 07:52 | close | 4968 | 0.01 | 131.575 | 0.000 | 0.000 | 0.49 | 6681.19 |
| 9941 | 2015.12.30 07:52 | sell | 4971 | 0.01 | 131.572 | 0.000 | 0.000 | ||
| 9942 | 2015.12.30 08:31 | sell | 4972 | 0.01 | 131.620 | 135.070 | 121.570 | ||
| 9943 | 2015.12.30 09:44 | sell | 4973 | 0.01 | 131.671 | 135.071 | 121.571 | ||
| 9944 | 2015.12.30 10:18 | sell | 4974 | 0.02 | 131.720 | 135.070 | 121.570 | ||
| 9945 | 2015.12.30 11:19 | sell | 4975 | 0.02 | 131.770 | 135.070 | 121.570 | ||
| 9946 | 2015.12.30 12:27 | close | 4975 | 0.02 | 131.606 | 135.070 | 121.570 | 3.02 | 6684.21 |
| 9947 | 2015.12.30 12:27 | close | 4974 | 0.02 | 131.606 | 135.070 | 121.570 | 2.10 | 6686.31 |
| 9948 | 2015.12.30 12:27 | close | 4973 | 0.01 | 131.606 | 135.071 | 121.571 | 0.60 | 6686.91 |
| 9949 | 2015.12.30 12:27 | close | 4972 | 0.01 | 131.606 | 135.070 | 121.570 | 0.13 | 6687.04 |
| 9950 | 2015.12.30 12:27 | close | 4971 | 0.01 | 131.606 | 0.000 | 0.000 | -0.31 | 6686.73 |
| 9951 | 2015.12.30 12:27 | buy | 4976 | 0.01 | 131.605 | 0.000 | 0.000 | ||
| 9952 | 2015.12.30 12:49 | buy | 4977 | 0.01 | 131.557 | 128.107 | 141.607 | ||
| 9953 | 2015.12.30 13:01 | buy | 4978 | 0.01 | 131.507 | 128.107 | 141.607 | ||
| 9954 | 2015.12.30 13:02 | buy | 4979 | 0.02 | 131.457 | 128.107 | 141.607 | ||
| 9955 | 2015.12.30 13:26 | close | 4979 | 0.02 | 131.554 | 128.107 | 141.607 | 1.79 | 6688.52 |
| 9956 | 2015.12.30 13:26 | close | 4978 | 0.01 | 131.554 | 128.107 | 141.607 | 0.43 | 6688.95 |
| 9957 | 2015.12.30 13:26 | close | 4977 | 0.01 | 131.554 | 128.107 | 141.607 | -0.03 | 6688.92 |
| 9958 | 2015.12.30 13:26 | close | 4976 | 0.01 | 131.554 | 0.000 | 0.000 | -0.47 | 6688.45 |
| 9959 | 2015.12.30 13:26 | sell | 4980 | 0.01 | 131.555 | 0.000 | 0.000 | ||
| 9960 | 2015.12.30 13:43 | sell | 4981 | 0.01 | 131.603 | 135.053 | 121.553 | ||
| 9961 | 2015.12.30 14:19 | sell | 4982 | 0.01 | 131.654 | 135.054 | 121.554 | ||
| 9962 | 2015.12.30 14:31 | sell | 4983 | 0.02 | 131.703 | 135.053 | 121.553 | ||
| 9963 | 2015.12.30 15:38 | close | 4983 | 0.02 | 131.628 | 135.053 | 121.553 | 1.39 | 6689.84 |
| 9964 | 2015.12.30 15:38 | close | 4982 | 0.01 | 131.628 | 135.054 | 121.554 | 0.24 | 6690.08 |
| 9965 | 2015.12.30 15:38 | close | 4981 | 0.01 | 131.628 | 135.053 | 121.553 | -0.23 | 6689.85 |
| 9966 | 2015.12.30 15:38 | close | 4980 | 0.01 | 131.628 | 0.000 | 0.000 | -0.67 | 6689.18 |
| 9967 | 2015.12.30 15:38 | buy | 4984 | 0.01 | 131.627 | 0.000 | 0.000 | ||
| 9968 | 2015.12.30 15:43 | buy | 4985 | 0.01 | 131.700 | 0.000 | 0.000 | ||
| 9969 | 2015.12.30 15:44 | buy | 4986 | 0.01 | 131.740 | 0.000 | 0.000 | ||
| 9970 | 2015.12.30 15:48 | buy | 4987 | 0.02 | 131.770 | 0.000 | 0.000 | ||
| 9971 | 2015.12.30 15:55 | close | 4987 | 0.02 | 131.785 | 0.000 | 0.000 | 0.27 | 6689.45 |
| 9972 | 2015.12.30 15:55 | close | 4986 | 0.01 | 131.785 | 0.000 | 0.000 | 0.41 | 6689.86 |
| 9973 | 2015.12.30 15:55 | close | 4985 | 0.01 | 131.785 | 0.000 | 0.000 | 0.78 | 6690.64 |
| 9974 | 2015.12.30 15:55 | close | 4984 | 0.01 | 131.785 | 0.000 | 0.000 | 1.46 | 6692.10 |
| 9975 | 2015.12.30 15:55 | buy | 4988 | 0.01 | 131.788 | 0.000 | 0.000 | ||
| 9976 | 2015.12.30 16:01 | buy | 4989 | 0.01 | 131.861 | 0.000 | 0.000 | ||
| 9977 | 2015.12.30 16:06 | buy | 4990 | 0.01 | 131.901 | 0.000 | 0.000 | ||
| 9978 | 2015.12.30 16:09 | close | 4990 | 0.01 | 131.874 | 0.000 | 0.000 | -0.25 | 6691.85 |
| 9979 | 2015.12.30 16:09 | close | 4989 | 0.01 | 131.874 | 0.000 | 0.000 | 0.12 | 6691.97 |
| 9980 | 2015.12.30 16:09 | close | 4988 | 0.01 | 131.874 | 0.000 | 0.000 | 0.79 | 6692.76 |
| 9981 | 2015.12.30 16:09 | buy | 4991 | 0.01 | 131.877 | 0.000 | 0.000 | ||
| 9982 | 2015.12.30 16:14 | buy | 4992 | 0.01 | 131.829 | 128.379 | 141.879 | ||
| 9983 | 2015.12.30 16:18 | buy | 4993 | 0.01 | 131.779 | 128.379 | 141.879 | ||
| 9984 | 2015.12.30 16:44 | buy | 4994 | 0.02 | 131.729 | 128.379 | 141.879 | ||
| 9985 | 2015.12.30 16:49 | buy | 4995 | 0.02 | 131.679 | 128.379 | 141.879 | ||
| 9986 | 2015.12.30 17:18 | buy | 4996 | 0.03 | 131.629 | 128.379 | 141.879 | ||
| 9987 | 2015.12.30 17:19 | buy | 4997 | 0.07 | 131.579 | 0.000 | 0.000 | ||
| 9988 | 2015.12.30 18:19 | buy | 4998 | 0.02 | 131.509 | 128.379 | 141.879 | ||
| 9989 | 2015.12.30 22:49 | close | 4998 | 0.02 | 131.726 | 128.379 | 141.879 | 4.00 | 6696.76 |
| 9990 | 2015.12.30 22:49 | close | 4997 | 0.07 | 131.726 | 0.000 | 0.000 | 9.50 | 6706.26 |
| 9991 | 2015.12.30 22:49 | close | 4996 | 0.03 | 131.726 | 128.379 | 141.879 | 2.68 | 6708.94 |
| 9992 | 2015.12.30 22:49 | close | 4995 | 0.02 | 131.726 | 128.379 | 141.879 | 0.86 | 6709.80 |
| 9993 | 2015.12.30 22:49 | close | 4994 | 0.02 | 131.726 | 128.379 | 141.879 | -0.06 | 6709.74 |
| 9994 | 2015.12.30 22:49 | close | 4993 | 0.01 | 131.726 | 128.379 | 141.879 | -0.49 | 6709.25 |
| 9995 | 2015.12.30 22:49 | close | 4992 | 0.01 | 131.726 | 128.379 | 141.879 | -0.95 | 6708.30 |
| 9996 | 2015.12.30 22:49 | close | 4991 | 0.01 | 131.726 | 0.000 | 0.000 | -1.39 | 6706.91 |
| 9997 | 2015.12.30 22:49 | buy | 4999 | 0.01 | 131.729 | 0.000 | 0.000 | ||
| 9998 | 2015.12.31 00:13 | buy | 5000 | 0.01 | 131.681 | 128.231 | 141.731 | ||
| 9999 | 2015.12.31 00:19 | buy | 5001 | 0.01 | 131.631 | 128.231 | 141.731 | ||
| 10000 | 2015.12.31 01:44 | close | 5001 | 0.01 | 131.714 | 128.231 | 141.731 | 0.77 | 6707.68 |
| 10001 | 2015.12.31 01:44 | close | 5000 | 0.01 | 131.714 | 128.231 | 141.731 | 0.31 | 6707.99 |
| 10002 | 2015.12.31 01:44 | close | 4999 | 0.01 | 131.714 | 0.000 | 0.000 | -0.25 | 6707.75 |
| 10003 | 2015.12.31 01:44 | sell | 5002 | 0.01 | 131.715 | 0.000 | 0.000 | ||
| 10004 | 2015.12.31 03:14 | sell | 5003 | 0.01 | 131.642 | 0.000 | 0.000 | ||
| 10005 | 2015.12.31 03:18 | sell | 5004 | 0.01 | 131.602 | 0.000 | 0.000 | ||
| 10006 | 2015.12.31 03:19 | sell | 5005 | 0.02 | 131.572 | 0.000 | 0.000 | ||
| 10007 | 2015.12.31 03:22 | close | 5005 | 0.02 | 131.592 | 0.000 | 0.000 | -0.37 | 6707.38 |
| 10008 | 2015.12.31 03:22 | close | 5004 | 0.01 | 131.592 | 0.000 | 0.000 | 0.10 | 6707.48 |
| 10009 | 2015.12.31 03:22 | close | 5003 | 0.01 | 131.592 | 0.000 | 0.000 | 0.46 | 6707.94 |
| 10010 | 2015.12.31 03:22 | close | 5002 | 0.01 | 131.592 | 0.000 | 0.000 | 1.14 | 6709.08 |
| 10011 | 2015.12.31 03:22 | buy | 5006 | 0.01 | 131.591 | 0.000 | 0.000 | ||
| 10012 | 2015.12.31 04:01 | buy | 5007 | 0.01 | 131.543 | 128.093 | 141.593 | ||
| 10013 | 2015.12.31 07:39 | close | 5007 | 0.01 | 131.589 | 128.093 | 141.593 | 0.43 | 6709.51 |
| 10014 | 2015.12.31 07:39 | close | 5006 | 0.01 | 131.589 | 0.000 | 0.000 | -0.02 | 6709.49 |
| 10015 | 2015.12.31 07:39 | buy | 5008 | 0.01 | 131.590 | 0.000 | 0.000 | ||
| 10016 | 2015.12.31 07:49 | buy | 5009 | 0.01 | 131.542 | 128.092 | 141.592 | ||
| 10017 | 2015.12.31 09:14 | close | 5009 | 0.01 | 131.597 | 128.092 | 141.592 | 0.51 | 6710.00 |
| 10018 | 2015.12.31 09:14 | close | 5008 | 0.01 | 131.597 | 0.000 | 0.000 | 0.06 | 6710.06 |
| 10019 | 2015.12.31 09:14 | buy | 5010 | 0.01 | 131.598 | 0.000 | 0.000 | ||
| 10020 | 2015.12.31 09:19 | buy | 5011 | 0.01 | 131.550 | 128.100 | 141.600 | ||
| 10021 | 2015.12.31 10:14 | buy | 5012 | 0.01 | 131.500 | 128.100 | 141.600 | ||
| 10022 | 2015.12.31 10:19 | buy | 5013 | 0.02 | 131.450 | 128.100 | 141.600 | ||
| 10023 | 2015.12.31 10:32 | buy | 5014 | 0.02 | 131.400 | 128.100 | 141.600 | ||
| 10024 | 2015.12.31 11:57 | close | 5014 | 0.02 | 131.478 | 128.100 | 141.600 | 1.44 | 6711.50 |
| 10025 | 2015.12.31 11:57 | close | 5013 | 0.02 | 131.478 | 128.100 | 141.600 | 0.52 | 6712.02 |
| 10026 | 2015.12.31 11:57 | close | 5012 | 0.01 | 131.478 | 128.100 | 141.600 | -0.21 | 6711.81 |
| 10027 | 2015.12.31 11:57 | close | 5011 | 0.01 | 131.478 | 128.100 | 141.600 | -0.67 | 6711.14 |
| 10028 | 2015.12.31 11:57 | close | 5010 | 0.01 | 131.478 | 0.000 | 0.000 | -1.11 | 6710.03 |
| 10029 | 2015.12.31 12:00 | buy | 5015 | 0.01 | 131.481 | 0.000 | 0.000 | ||
| 10030 | 2015.12.31 12:09 | buy | 5016 | 0.01 | 131.433 | 127.983 | 141.483 | ||
| 10031 | 2015.12.31 12:14 | buy | 5017 | 0.01 | 131.383 | 127.983 | 141.483 | ||
| 10032 | 2015.12.31 12:18 | buy | 5018 | 0.02 | 131.333 | 127.983 | 141.483 | ||
| 10033 | 2015.12.31 12:19 | buy | 5019 | 0.02 | 131.283 | 127.983 | 141.483 | ||
| 10034 | 2015.12.31 12:19 | buy | 5020 | 0.03 | 131.233 | 127.983 | 141.483 | ||
| 10035 | 2015.12.31 13:09 | close | 5020 | 0.03 | 131.371 | 127.983 | 141.483 | 3.82 | 6713.85 |
| 10036 | 2015.12.31 13:09 | close | 5019 | 0.02 | 131.371 | 127.983 | 141.483 | 1.62 | 6715.47 |
| 10037 | 2015.12.31 13:09 | close | 5018 | 0.02 | 131.371 | 127.983 | 141.483 | 0.70 | 6716.17 |
| 10038 | 2015.12.31 13:09 | close | 5017 | 0.01 | 131.371 | 127.983 | 141.483 | -0.11 | 6716.06 |
| 10039 | 2015.12.31 13:09 | close | 5016 | 0.01 | 131.371 | 127.983 | 141.483 | -0.57 | 6715.49 |
| 10040 | 2015.12.31 13:09 | close | 5015 | 0.01 | 131.371 | 0.000 | 0.000 | -1.01 | 6714.48 |
| 10041 | 2015.12.31 13:09 | sell | 5021 | 0.01 | 131.370 | 0.000 | 0.000 | ||
| 10042 | 2015.12.31 13:14 | sell | 5022 | 0.01 | 131.297 | 0.000 | 0.000 | ||
| 10043 | 2015.12.31 13:18 | sell | 5023 | 0.01 | 131.257 | 0.000 | 0.000 | ||
| 10044 | 2015.12.31 13:19 | sell | 5024 | 0.02 | 131.227 | 0.000 | 0.000 | ||
| 10045 | 2015.12.31 13:26 | close | 5024 | 0.02 | 131.240 | 0.000 | 0.000 | -0.24 | 6714.24 |
| 10046 | 2015.12.31 13:26 | close | 5023 | 0.01 | 131.240 | 0.000 | 0.000 | 0.15 | 6714.39 |
| 10047 | 2015.12.31 13:26 | close | 5022 | 0.01 | 131.240 | 0.000 | 0.000 | 0.52 | 6714.91 |
| 10048 | 2015.12.31 13:26 | close | 5021 | 0.01 | 131.240 | 0.000 | 0.000 | 1.20 | 6716.11 |
| 10049 | 2015.12.31 13:26 | sell | 5025 | 0.01 | 131.237 | 0.000 | 0.000 | ||
| 10050 | 2015.12.31 13:43 | sell | 5026 | 0.01 | 131.164 | 0.000 | 0.000 | ||
| 10051 | 2015.12.31 13:48 | sell | 5027 | 0.01 | 131.124 | 0.000 | 0.000 | ||
| 10052 | 2015.12.31 13:49 | sell | 5028 | 0.02 | 131.094 | 0.000 | 0.000 | ||
| 10053 | 2015.12.31 13:56 | close | 5028 | 0.02 | 131.114 | 0.000 | 0.000 | -0.37 | 6715.74 |
| 10054 | 2015.12.31 13:56 | close | 5027 | 0.01 | 131.114 | 0.000 | 0.000 | 0.10 | 6715.84 |
| 10055 | 2015.12.31 13:56 | close | 5026 | 0.01 | 131.114 | 0.000 | 0.000 | 0.46 | 6716.30 |
| 10056 | 2015.12.31 13:56 | close | 5025 | 0.01 | 131.114 | 0.000 | 0.000 | 1.14 | 6717.44 |
| 10057 | 2015.12.31 13:56 | sell | 5029 | 0.01 | 131.111 | 0.000 | 0.000 | ||
| 10058 | 2015.12.31 14:13 | sell | 5030 | 0.01 | 131.159 | 134.609 | 121.109 | ||
| 10059 | 2015.12.31 15:06 | close | 5030 | 0.01 | 131.102 | 134.609 | 121.109 | 0.53 | 6717.97 |
| 10060 | 2015.12.31 15:06 | close | 5029 | 0.01 | 131.102 | 0.000 | 0.000 | 0.09 | 6718.06 |
| 10061 | 2015.12.31 15:06 | sell | 5031 | 0.01 | 131.099 | 0.000 | 0.000 | ||
| 10062 | 2015.12.31 15:18 | sell | 5032 | 0.01 | 131.026 | 0.000 | 0.000 | ||
| 10063 | 2015.12.31 15:39 | close | 5032 | 0.01 | 131.040 | 0.000 | 0.000 | -0.13 | 6717.93 |
| 10064 | 2015.12.31 15:39 | close | 5031 | 0.01 | 131.040 | 0.000 | 0.000 | 0.55 | 6718.48 |
| 10065 | 2015.12.31 15:39 | sell | 5033 | 0.01 | 131.037 | 0.000 | 0.000 | ||
| 10066 | 2015.12.31 15:44 | sell | 5034 | 0.01 | 131.085 | 134.535 | 121.035 | ||
| 10067 | 2015.12.31 16:18 | sell | 5035 | 0.01 | 130.964 | 0.000 | 0.000 | ||
| 10068 | 2015.12.31 16:30 | close | 5035 | 0.01 | 130.984 | 0.000 | 0.000 | -0.18 | 6718.30 |
| 10069 | 2015.12.31 16:30 | close | 5034 | 0.01 | 130.984 | 134.535 | 121.035 | 0.94 | 6719.24 |
| 10070 | 2015.12.31 16:30 | close | 5033 | 0.01 | 130.984 | 0.000 | 0.000 | 0.49 | 6719.73 |
| 10071 | 2015.12.31 16:30 | sell | 5036 | 0.01 | 130.981 | 0.000 | 0.000 | ||
| 10072 | 2015.12.31 16:32 | sell | 5037 | 0.01 | 131.029 | 134.479 | 120.979 | ||
| 10073 | 2015.12.31 16:48 | sell | 5038 | 0.01 | 130.908 | 0.000 | 0.000 | ||
| 10074 | 2015.12.31 16:56 | close | 5038 | 0.01 | 130.921 | 0.000 | 0.000 | -0.12 | 6719.61 |
| 10075 | 2015.12.31 16:56 | close | 5037 | 0.01 | 130.921 | 134.479 | 120.979 | 1.00 | 6720.61 |
| 10076 | 2015.12.31 16:56 | close | 5036 | 0.01 | 130.921 | 0.000 | 0.000 | 0.55 | 6721.16 |
| 10077 | 2015.12.31 16:56 | sell | 5039 | 0.01 | 130.918 | 0.000 | 0.000 | ||
| 10078 | 2015.12.31 17:09 | sell | 5040 | 0.01 | 130.845 | 0.000 | 0.000 | ||
| 10079 | 2015.12.31 17:11 | close | 5040 | 0.01 | 130.861 | 0.000 | 0.000 | -0.15 | 6721.01 |
| 10080 | 2015.12.31 17:11 | close | 5039 | 0.01 | 130.861 | 0.000 | 0.000 | 0.52 | 6721.53 |
| 10081 | 2015.12.31 17:11 | sell | 5041 | 0.01 | 130.858 | 0.000 | 0.000 | ||
| 10082 | 2015.12.31 17:14 | sell | 5042 | 0.01 | 130.785 | 0.000 | 0.000 | ||
| 10083 | 2015.12.31 17:18 | sell | 5043 | 0.01 | 130.745 | 0.000 | 0.000 | ||
| 10084 | 2015.12.31 17:18 | sell | 5044 | 0.02 | 130.715 | 0.000 | 0.000 | ||
| 10085 | 2015.12.31 17:19 | sell | 5045 | 0.02 | 130.646 | 0.000 | 0.000 | ||
| 10086 | 2015.12.31 17:21 | close | 5045 | 0.02 | 130.665 | 0.000 | 0.000 | -0.36 | 6721.17 |
| 10087 | 2015.12.31 17:21 | close | 5044 | 0.02 | 130.665 | 0.000 | 0.000 | 0.92 | 6722.09 |
| 10088 | 2015.12.31 17:21 | close | 5043 | 0.01 | 130.665 | 0.000 | 0.000 | 0.74 | 6722.83 |
| 10089 | 2015.12.31 17:21 | close | 5042 | 0.01 | 130.665 | 0.000 | 0.000 | 1.10 | 6723.93 |
| 10090 | 2015.12.31 17:21 | close | 5041 | 0.01 | 130.665 | 0.000 | 0.000 | 1.78 | 6725.71 |
| 10091 | 2015.12.31 17:21 | sell | 5046 | 0.01 | 130.662 | 0.000 | 0.000 | ||
| 10092 | 2015.12.31 17:26 | sell | 5047 | 0.01 | 130.710 | 134.160 | 120.660 | ||
| 10093 | 2015.12.31 17:30 | sell | 5048 | 0.01 | 130.761 | 134.161 | 120.661 | ||
| 10094 | 2015.12.31 17:31 | sell | 5049 | 0.02 | 130.810 | 134.160 | 120.660 | ||
| 10095 | 2015.12.31 17:32 | sell | 5050 | 0.02 | 130.860 | 134.160 | 120.660 | ||
| 10096 | 2015.12.31 17:52 | close | 5050 | 0.02 | 130.664 | 134.160 | 120.660 | 3.61 | 6729.32 |
| 10097 | 2015.12.31 17:52 | close | 5049 | 0.02 | 130.664 | 134.160 | 120.660 | 2.69 | 6732.01 |
| 10098 | 2015.12.31 17:52 | close | 5048 | 0.01 | 130.664 | 134.161 | 120.661 | 0.89 | 6732.90 |
| 10099 | 2015.12.31 17:52 | close | 5047 | 0.01 | 130.664 | 134.160 | 120.660 | 0.42 | 6733.32 |
| 10100 | 2015.12.31 17:52 | close | 5046 | 0.01 | 130.664 | 0.000 | 0.000 | -0.02 | 6733.30 |
| 10101 | 2015.12.31 17:52 | sell | 5051 | 0.01 | 130.661 | 0.000 | 0.000 | ||
| 10102 | 2015.12.31 17:57 | sell | 5052 | 0.01 | 130.709 | 134.159 | 120.659 | ||
| 10103 | 2015.12.31 18:13 | sell | 5053 | 0.01 | 130.588 | 0.000 | 0.000 | ||
| 10104 | 2015.12.31 18:14 | sell | 5054 | 0.01 | 130.548 | 0.000 | 0.000 | ||
| 10105 | 2015.12.31 18:18 | sell | 5055 | 0.02 | 130.518 | 0.000 | 0.000 | ||
| 10106 | 2015.12.31 18:26 | close | 5055 | 0.02 | 130.512 | 0.000 | 0.000 | 0.11 | 6733.41 |
| 10107 | 2015.12.31 18:26 | close | 5054 | 0.01 | 130.512 | 0.000 | 0.000 | 0.33 | 6733.74 |
| 10108 | 2015.12.31 18:26 | close | 5053 | 0.01 | 130.512 | 0.000 | 0.000 | 0.70 | 6734.44 |
| 10109 | 2015.12.31 18:26 | close | 5052 | 0.01 | 130.512 | 134.159 | 120.659 | 1.81 | 6736.25 |
| 10110 | 2015.12.31 18:26 | close | 5051 | 0.01 | 130.512 | 0.000 | 0.000 | 1.37 | 6737.62 |
| 10111 | 2015.12.31 18:26 | sell | 5056 | 0.01 | 130.509 | 0.000 | 0.000 | ||
| 10112 | 2015.12.31 18:43 | sell | 5057 | 0.01 | 130.557 | 134.007 | 120.507 | ||
| 10113 | 2015.12.31 18:48 | sell | 5058 | 0.01 | 130.607 | 134.007 | 120.507 | ||
| 10114 | 2015.12.31 19:18 | sell | 5059 | 0.02 | 130.657 | 134.007 | 120.507 | ||
| 10115 | 2015.12.31 19:36 | sell | 5060 | 0.02 | 130.707 | 134.007 | 120.507 | ||
| 10116 | 2015.12.31 19:56 | close | 5060 | 0.02 | 130.599 | 134.007 | 120.507 | 1.99 | 6739.61 |
| 10117 | 2015.12.31 19:56 | close | 5059 | 0.02 | 130.599 | 134.007 | 120.507 | 1.07 | 6740.68 |
| 10118 | 2015.12.31 19:56 | close | 5058 | 0.01 | 130.599 | 134.007 | 120.507 | 0.07 | 6740.75 |
| 10119 | 2015.12.31 19:56 | close | 5057 | 0.01 | 130.599 | 134.007 | 120.507 | -0.39 | 6740.36 |
| 10120 | 2015.12.31 19:56 | close | 5056 | 0.01 | 130.599 | 0.000 | 0.000 | -0.83 | 6739.53 |
| 10121 | 2015.12.31 19:56 | sell | 5061 | 0.01 | 130.596 | 0.000 | 0.000 | ||
| 10122 | 2016.01.04 00:00 | sell | 5062 | 0.01 | 130.653 | 134.103 | 120.603 | ||
| 10123 | 2016.01.04 00:18 | sell | 5063 | 0.01 | 130.695 | 134.095 | 120.595 | ||
| 10124 | 2016.01.04 00:44 | sell | 5064 | 0.02 | 130.744 | 134.094 | 120.594 | ||
| 10125 | 2016.01.04 01:19 | sell | 5065 | 0.01 | 130.523 | 0.000 | 0.000 | ||
| 10126 | 2016.01.04 01:22 | close | 5065 | 0.01 | 130.548 | 0.000 | 0.000 | -0.23 | 6739.30 |
| 10127 | 2016.01.04 01:22 | close | 5064 | 0.02 | 130.548 | 134.094 | 120.594 | 3.61 | 6742.91 |
| 10128 | 2016.01.04 01:22 | close | 5063 | 0.01 | 130.548 | 134.095 | 120.595 | 1.35 | 6744.26 |
| 10129 | 2016.01.04 01:22 | close | 5062 | 0.01 | 130.548 | 134.103 | 120.603 | 0.97 | 6745.23 |
| 10130 | 2016.01.04 01:22 | close | 5061 | 0.01 | 130.548 | 0.000 | 0.000 | 0.39 | 6745.62 |
| 10131 | 2016.01.04 01:22 | buy | 5066 | 0.01 | 130.547 | 0.000 | 0.000 | ||
| 10132 | 2016.01.04 01:31 | buy | 5067 | 0.01 | 130.498 | 127.048 | 140.548 | ||
| 10133 | 2016.01.04 02:02 | buy | 5068 | 0.01 | 130.620 | 0.000 | 0.000 | ||
| 10134 | 2016.01.04 02:09 | close | 5068 | 0.01 | 130.600 | 0.000 | 0.000 | -0.18 | 6745.44 |
| 10135 | 2016.01.04 02:09 | close | 5067 | 0.01 | 130.600 | 127.048 | 140.548 | 0.94 | 6746.38 |
| 10136 | 2016.01.04 02:09 | close | 5066 | 0.01 | 130.600 | 0.000 | 0.000 | 0.49 | 6746.87 |
| 10137 | 2016.01.04 02:09 | sell | 5069 | 0.01 | 130.601 | 0.000 | 0.000 | ||
| 10138 | 2016.01.04 02:19 | sell | 5070 | 0.01 | 130.528 | 0.000 | 0.000 | ||
| 10139 | 2016.01.04 02:22 | close | 5070 | 0.01 | 130.544 | 0.000 | 0.000 | -0.15 | 6746.72 |
| 10140 | 2016.01.04 02:22 | close | 5069 | 0.01 | 130.544 | 0.000 | 0.000 | 0.53 | 6747.25 |
| 10141 | 2016.01.04 02:22 | sell | 5071 | 0.01 | 130.541 | 0.000 | 0.000 | ||
| 10142 | 2016.01.04 02:57 | close | 5071 | 0.01 | 130.538 | 0.000 | 0.000 | 0.03 | 6747.28 |
| 10143 | 2016.01.04 03:00 | sell | 5072 | 0.01 | 130.535 | 0.000 | 0.000 | ||
| 10144 | 2016.01.04 03:14 | sell | 5073 | 0.01 | 130.462 | 0.000 | 0.000 | ||
| 10145 | 2016.01.04 03:18 | sell | 5074 | 0.01 | 130.422 | 0.000 | 0.000 | ||
| 10146 | 2016.01.04 03:19 | sell | 5075 | 0.02 | 130.392 | 0.000 | 0.000 | ||
| 10147 | 2016.01.04 03:21 | close | 5075 | 0.02 | 130.412 | 0.000 | 0.000 | -0.36 | 6746.92 |
| 10148 | 2016.01.04 03:21 | close | 5074 | 0.01 | 130.412 | 0.000 | 0.000 | 0.09 | 6747.01 |
| 10149 | 2016.01.04 03:21 | close | 5073 | 0.01 | 130.412 | 0.000 | 0.000 | 0.46 | 6747.47 |
| 10150 | 2016.01.04 03:21 | close | 5072 | 0.01 | 130.412 | 0.000 | 0.000 | 1.13 | 6748.60 |
| 10151 | 2016.01.04 03:21 | sell | 5076 | 0.01 | 130.409 | 0.000 | 0.000 | ||
| 10152 | 2016.01.04 03:30 | sell | 5077 | 0.01 | 130.457 | 133.907 | 120.407 | ||
| 10153 | 2016.01.04 03:37 | sell | 5078 | 0.01 | 130.507 | 133.907 | 120.407 | ||
| 10154 | 2016.01.04 03:49 | sell | 5079 | 0.01 | 130.336 | 0.000 | 0.000 | ||
| 10155 | 2016.01.04 03:56 | close | 5079 | 0.01 | 130.358 | 0.000 | 0.000 | -0.20 | 6748.40 |
| 10156 | 2016.01.04 03:56 | close | 5078 | 0.01 | 130.358 | 133.907 | 120.407 | 1.37 | 6749.77 |
| 10157 | 2016.01.04 03:56 | close | 5077 | 0.01 | 130.358 | 133.907 | 120.407 | 0.91 | 6750.68 |
| 10158 | 2016.01.04 03:56 | close | 5076 | 0.01 | 130.358 | 0.000 | 0.000 | 0.47 | 6751.15 |
| 10159 | 2016.01.04 03:56 | sell | 5080 | 0.01 | 130.355 | 0.000 | 0.000 | ||
| 10160 | 2016.01.04 04:09 | sell | 5081 | 0.01 | 130.282 | 0.000 | 0.000 | ||
| 10161 | 2016.01.04 04:13 | sell | 5082 | 0.01 | 130.242 | 0.000 | 0.000 | ||
| 10162 | 2016.01.04 04:13 | sell | 5083 | 0.02 | 130.212 | 0.000 | 0.000 | ||
| 10163 | 2016.01.04 04:18 | sell | 5084 | 0.02 | 130.142 | 0.000 | 0.000 | ||
| 10164 | 2016.01.04 04:19 | sell | 5085 | 0.03 | 130.072 | 0.000 | 0.000 | ||
| 10165 | 2016.01.04 04:21 | close | 5085 | 0.03 | 130.078 | 0.000 | 0.000 | -0.17 | 6750.98 |
| 10166 | 2016.01.04 04:21 | close | 5084 | 0.02 | 130.078 | 0.000 | 0.000 | 1.18 | 6752.16 |
| 10167 | 2016.01.04 04:21 | close | 5083 | 0.02 | 130.078 | 0.000 | 0.000 | 2.48 | 6754.64 |
| 10168 | 2016.01.04 04:21 | close | 5082 | 0.01 | 130.078 | 0.000 | 0.000 | 1.51 | 6756.15 |
| 10169 | 2016.01.04 04:21 | close | 5081 | 0.01 | 130.078 | 0.000 | 0.000 | 1.88 | 6758.03 |
| 10170 | 2016.01.04 04:21 | close | 5080 | 0.01 | 130.078 | 0.000 | 0.000 | 2.55 | 6760.58 |
| 10171 | 2016.01.04 04:21 | sell | 5086 | 0.01 | 130.075 | 0.000 | 0.000 | ||
| 10172 | 2016.01.04 04:26 | sell | 5087 | 0.01 | 130.123 | 133.573 | 120.073 | ||
| 10173 | 2016.01.04 04:41 | close | 5087 | 0.01 | 130.067 | 133.573 | 120.073 | 0.51 | 6761.09 |
| 10174 | 2016.01.04 04:41 | close | 5086 | 0.01 | 130.067 | 0.000 | 0.000 | 0.07 | 6761.16 |
| 10175 | 2016.01.04 04:41 | sell | 5088 | 0.01 | 130.064 | 0.000 | 0.000 | ||
| 10176 | 2016.01.04 04:42 | sell | 5089 | 0.01 | 130.112 | 133.562 | 120.062 | ||
| 10177 | 2016.01.04 04:49 | sell | 5090 | 0.01 | 130.162 | 133.562 | 120.062 | ||
| 10178 | 2016.01.04 04:55 | sell | 5091 | 0.02 | 130.212 | 133.562 | 120.062 | ||
| 10179 | 2016.01.04 05:57 | close | 5091 | 0.02 | 130.115 | 133.562 | 120.062 | 1.79 | 6762.95 |
| 10180 | 2016.01.04 05:57 | close | 5090 | 0.01 | 130.115 | 133.562 | 120.062 | 0.43 | 6763.38 |
| 10181 | 2016.01.04 05:57 | close | 5089 | 0.01 | 130.115 | 133.562 | 120.062 | -0.03 | 6763.35 |
| 10182 | 2016.01.04 05:57 | close | 5088 | 0.01 | 130.115 | 0.000 | 0.000 | -0.47 | 6762.88 |
| 10183 | 2016.01.04 05:57 | sell | 5092 | 0.01 | 130.112 | 0.000 | 0.000 | ||
| 10184 | 2016.01.04 06:14 | sell | 5093 | 0.01 | 130.039 | 0.000 | 0.000 | ||
| 10185 | 2016.01.04 06:17 | close | 5093 | 0.01 | 130.055 | 0.000 | 0.000 | -0.14 | 6762.74 |
| 10186 | 2016.01.04 06:17 | close | 5092 | 0.01 | 130.055 | 0.000 | 0.000 | 0.53 | 6763.27 |
| 10187 | 2016.01.04 06:17 | sell | 5094 | 0.01 | 130.052 | 0.000 | 0.000 | ||
| 10188 | 2016.01.04 06:19 | sell | 5095 | 0.01 | 129.979 | 0.000 | 0.000 | ||
| 10189 | 2016.01.04 06:21 | close | 5095 | 0.01 | 129.995 | 0.000 | 0.000 | -0.15 | 6763.12 |
| 10190 | 2016.01.04 06:21 | close | 5094 | 0.01 | 129.995 | 0.000 | 0.000 | 0.53 | 6763.65 |
| 10191 | 2016.01.04 06:21 | sell | 5096 | 0.01 | 129.992 | 0.000 | 0.000 | ||
| 10192 | 2016.01.04 06:44 | sell | 5097 | 0.01 | 130.040 | 133.490 | 119.990 | ||
| 10193 | 2016.01.04 06:49 | sell | 5098 | 0.01 | 130.090 | 133.490 | 119.990 | ||
| 10194 | 2016.01.04 07:13 | close | 5098 | 0.01 | 130.008 | 133.490 | 119.990 | 0.76 | 6764.41 |
| 10195 | 2016.01.04 07:13 | close | 5097 | 0.01 | 130.008 | 133.490 | 119.990 | 0.30 | 6764.71 |
| 10196 | 2016.01.04 07:13 | close | 5096 | 0.01 | 130.008 | 0.000 | 0.000 | -0.15 | 6764.56 |
| 10197 | 2016.01.04 07:13 | sell | 5099 | 0.01 | 130.005 | 0.000 | 0.000 | ||
| 10198 | 2016.01.04 07:19 | sell | 5100 | 0.01 | 130.053 | 133.503 | 120.003 | ||
| 10199 | 2016.01.04 07:49 | sell | 5101 | 0.01 | 130.103 | 133.503 | 120.003 | ||
| 10200 | 2016.01.04 08:12 | close | 5101 | 0.01 | 130.042 | 133.503 | 120.003 | 0.57 | 6765.13 |
| 10201 | 2016.01.04 08:12 | close | 5100 | 0.01 | 130.042 | 133.503 | 120.003 | 0.11 | 6765.24 |
| 10202 | 2016.01.04 08:12 | close | 5099 | 0.01 | 130.042 | 0.000 | 0.000 | -0.34 | 6764.90 |
| 10203 | 2016.01.04 08:12 | buy | 5102 | 0.01 | 130.041 | 0.000 | 0.000 | ||
| 10204 | 2016.01.04 08:24 | buy | 5103 | 0.01 | 130.114 | 0.000 | 0.000 | ||
| 10205 | 2016.01.04 08:32 | close | 5103 | 0.01 | 130.098 | 0.000 | 0.000 | -0.15 | 6764.75 |
| 10206 | 2016.01.04 08:32 | close | 5102 | 0.01 | 130.098 | 0.000 | 0.000 | 0.53 | 6765.28 |
| 10207 | 2016.01.04 08:32 | buy | 5104 | 0.01 | 130.101 | 0.000 | 0.000 | ||
| 10208 | 2016.01.04 08:39 | buy | 5105 | 0.01 | 130.053 | 126.603 | 140.103 | ||
| 10209 | 2016.01.04 08:46 | buy | 5106 | 0.01 | 130.002 | 126.602 | 140.102 | ||
| 10210 | 2016.01.04 09:09 | buy | 5107 | 0.02 | 129.953 | 126.603 | 140.103 | ||
| 10211 | 2016.01.04 09:14 | buy | 5108 | 0.02 | 129.902 | 126.602 | 140.102 | ||
| 10212 | 2016.01.04 09:18 | buy | 5109 | 0.03 | 129.853 | 126.603 | 140.103 | ||
| 10213 | 2016.01.04 09:18 | buy | 5110 | 0.07 | 129.803 | 0.000 | 0.000 | ||
| 10214 | 2016.01.04 09:38 | close | 5110 | 0.07 | 129.982 | 0.000 | 0.000 | 11.56 | 6776.84 |
| 10215 | 2016.01.04 09:38 | close | 5109 | 0.03 | 129.982 | 126.603 | 140.103 | 3.57 | 6780.41 |
| 10216 | 2016.01.04 09:38 | close | 5108 | 0.02 | 129.982 | 126.602 | 140.102 | 1.48 | 6781.89 |
| 10217 | 2016.01.04 09:38 | close | 5107 | 0.02 | 129.982 | 126.603 | 140.103 | 0.54 | 6782.43 |
| 10218 | 2016.01.04 09:38 | close | 5106 | 0.01 | 129.982 | 126.602 | 140.102 | -0.18 | 6782.25 |
| 10219 | 2016.01.04 09:38 | close | 5105 | 0.01 | 129.982 | 126.603 | 140.103 | -0.65 | 6781.60 |
| 10220 | 2016.01.04 09:38 | close | 5104 | 0.01 | 129.982 | 0.000 | 0.000 | -1.10 | 6780.50 |
| 10221 | 2016.01.04 09:38 | sell | 5111 | 0.01 | 129.983 | 0.000 | 0.000 | ||
| 10222 | 2016.01.04 09:43 | sell | 5112 | 0.01 | 129.910 | 0.000 | 0.000 | ||
| 10223 | 2016.01.04 09:44 | sell | 5113 | 0.01 | 129.870 | 0.000 | 0.000 | ||
| 10224 | 2016.01.04 09:48 | sell | 5114 | 0.02 | 129.840 | 0.000 | 0.000 | ||
| 10225 | 2016.01.04 09:49 | sell | 5115 | 0.02 | 129.771 | 0.000 | 0.000 | ||
| 10226 | 2016.01.04 09:51 | close | 5115 | 0.02 | 129.790 | 0.000 | 0.000 | -0.35 | 6780.15 |
| 10227 | 2016.01.04 09:51 | close | 5114 | 0.02 | 129.790 | 0.000 | 0.000 | 0.92 | 6781.07 |
| 10228 | 2016.01.04 09:51 | close | 5113 | 0.01 | 129.790 | 0.000 | 0.000 | 0.74 | 6781.81 |
| 10229 | 2016.01.04 09:51 | close | 5112 | 0.01 | 129.790 | 0.000 | 0.000 | 1.11 | 6782.92 |
| 10230 | 2016.01.04 09:51 | close | 5111 | 0.01 | 129.790 | 0.000 | 0.000 | 1.78 | 6784.70 |
| 10231 | 2016.01.04 09:51 | sell | 5116 | 0.01 | 129.787 | 0.000 | 0.000 | ||
| 10232 | 2016.01.04 09:56 | sell | 5117 | 0.01 | 129.835 | 133.285 | 119.785 | ||
| 10233 | 2016.01.04 10:13 | sell | 5118 | 0.01 | 129.886 | 133.286 | 119.786 | ||
| 10234 | 2016.01.04 10:14 | sell | 5119 | 0.02 | 129.935 | 133.285 | 119.785 | ||
| 10235 | 2016.01.04 10:18 | sell | 5120 | 0.02 | 129.985 | 133.285 | 119.785 | ||
| 10236 | 2016.01.04 10:19 | sell | 5121 | 0.03 | 130.035 | 133.285 | 119.785 | ||
| 10237 | 2016.01.04 10:31 | sell | 5122 | 0.07 | 130.085 | 0.000 | 0.000 | ||
| 10238 | 2016.01.04 10:36 | sell | 5123 | 0.02 | 130.155 | 133.285 | 119.785 | ||
| 10239 | 2016.01.04 11:27 | close | 5123 | 0.02 | 129.938 | 133.285 | 119.785 | 4.00 | 6788.70 |
| 10240 | 2016.01.04 11:27 | close | 5122 | 0.07 | 129.938 | 0.000 | 0.000 | 9.49 | 6798.19 |
| 10241 | 2016.01.04 11:27 | close | 5121 | 0.03 | 129.938 | 133.285 | 119.785 | 2.69 | 6800.88 |
| 10242 | 2016.01.04 11:27 | close | 5120 | 0.02 | 129.938 | 133.285 | 119.785 | 0.87 | 6801.75 |
| 10243 | 2016.01.04 11:27 | close | 5119 | 0.02 | 129.938 | 133.285 | 119.785 | -0.06 | 6801.69 |
| 10244 | 2016.01.04 11:27 | close | 5118 | 0.01 | 129.938 | 133.286 | 119.786 | -0.48 | 6801.21 |
| 10245 | 2016.01.04 11:27 | close | 5117 | 0.01 | 129.938 | 133.285 | 119.785 | -0.95 | 6800.26 |
| 10246 | 2016.01.04 11:27 | close | 5116 | 0.01 | 129.938 | 0.000 | 0.000 | -1.39 | 6798.87 |
| 10247 | 2016.01.04 11:27 | buy | 5124 | 0.01 | 129.937 | 0.000 | 0.000 | ||
| 10248 | 2016.01.04 11:39 | close | 5124 | 0.01 | 129.956 | 0.000 | 0.000 | 0.18 | 6799.05 |
| 10249 | 2016.01.04 11:39 | buy | 5125 | 0.01 | 129.959 | 0.000 | 0.000 | ||
| 10250 | 2016.01.04 11:44 | buy | 5126 | 0.01 | 129.911 | 126.461 | 139.961 | ||
| 10251 | 2016.01.04 11:48 | buy | 5127 | 0.01 | 129.860 | 126.460 | 139.960 | ||
| 10252 | 2016.01.04 12:13 | close | 5127 | 0.01 | 129.933 | 126.460 | 139.960 | 0.67 | 6799.72 |
| 10253 | 2016.01.04 12:13 | close | 5126 | 0.01 | 129.933 | 126.461 | 139.961 | 0.20 | 6799.92 |
| 10254 | 2016.01.04 12:13 | close | 5125 | 0.01 | 129.933 | 0.000 | 0.000 | -0.24 | 6799.68 |
| 10255 | 2016.01.04 12:13 | sell | 5128 | 0.01 | 129.934 | 0.000 | 0.000 | ||
| 10256 | 2016.01.04 12:19 | sell | 5129 | 0.01 | 129.861 | 0.000 | 0.000 | ||
| 10257 | 2016.01.04 12:25 | close | 5129 | 0.01 | 129.877 | 0.000 | 0.000 | -0.15 | 6799.53 |
| 10258 | 2016.01.04 12:25 | close | 5128 | 0.01 | 129.877 | 0.000 | 0.000 | 0.53 | 6800.06 |
| 10259 | 2016.01.04 12:25 | sell | 5130 | 0.01 | 129.874 | 0.000 | 0.000 | ||
| 10260 | 2016.01.04 12:36 | sell | 5131 | 0.01 | 129.922 | 133.372 | 119.872 | ||
| 10261 | 2016.01.04 12:48 | sell | 5132 | 0.01 | 129.801 | 0.000 | 0.000 | ||
| 10262 | 2016.01.04 12:49 | sell | 5133 | 0.01 | 129.761 | 0.000 | 0.000 | ||
| 10263 | 2016.01.04 12:52 | close | 5133 | 0.01 | 129.787 | 0.000 | 0.000 | -0.24 | 6799.82 |
| 10264 | 2016.01.04 12:52 | close | 5132 | 0.01 | 129.787 | 0.000 | 0.000 | 0.13 | 6799.95 |
| 10265 | 2016.01.04 12:52 | close | 5131 | 0.01 | 129.787 | 133.372 | 119.872 | 1.25 | 6801.20 |
| 10266 | 2016.01.04 12:52 | close | 5130 | 0.01 | 129.787 | 0.000 | 0.000 | 0.80 | 6802.00 |
| 10267 | 2016.01.04 12:52 | sell | 5134 | 0.01 | 129.784 | 0.000 | 0.000 | ||
| 10268 | 2016.01.04 13:09 | sell | 5135 | 0.01 | 129.711 | 0.000 | 0.000 | ||
| 10269 | 2016.01.04 13:13 | sell | 5136 | 0.01 | 129.671 | 0.000 | 0.000 | ||
| 10270 | 2016.01.04 13:18 | sell | 5137 | 0.02 | 129.641 | 0.000 | 0.000 | ||
| 10271 | 2016.01.04 13:19 | sell | 5138 | 0.02 | 129.571 | 0.000 | 0.000 | ||
| 10272 | 2016.01.04 13:21 | close | 5138 | 0.02 | 129.590 | 0.000 | 0.000 | -0.35 | 6801.65 |
| 10273 | 2016.01.04 13:21 | close | 5137 | 0.02 | 129.590 | 0.000 | 0.000 | 0.94 | 6802.59 |
| 10274 | 2016.01.04 13:21 | close | 5136 | 0.01 | 129.590 | 0.000 | 0.000 | 0.75 | 6803.34 |
| 10275 | 2016.01.04 13:21 | close | 5135 | 0.01 | 129.590 | 0.000 | 0.000 | 1.12 | 6804.46 |
| 10276 | 2016.01.04 13:21 | close | 5134 | 0.01 | 129.590 | 0.000 | 0.000 | 1.79 | 6806.25 |
| 10277 | 2016.01.04 13:21 | sell | 5139 | 0.01 | 129.587 | 0.000 | 0.000 | ||
| 10278 | 2016.01.04 13:27 | sell | 5140 | 0.01 | 129.635 | 133.085 | 119.585 | ||
| 10279 | 2016.01.04 13:38 | close | 5140 | 0.01 | 129.590 | 133.085 | 119.585 | 0.42 | 6806.67 |
| 10280 | 2016.01.04 13:38 | close | 5139 | 0.01 | 129.590 | 0.000 | 0.000 | -0.02 | 6806.65 |
| 10281 | 2016.01.04 13:38 | sell | 5141 | 0.01 | 129.587 | 0.000 | 0.000 | ||
| 10282 | 2016.01.04 13:43 | sell | 5142 | 0.01 | 129.635 | 133.085 | 119.585 | ||
| 10283 | 2016.01.04 13:48 | sell | 5143 | 0.01 | 129.685 | 133.085 | 119.585 | ||
| 10284 | 2016.01.04 14:13 | sell | 5144 | 0.02 | 129.735 | 133.085 | 119.585 | ||
| 10285 | 2016.01.04 14:18 | sell | 5145 | 0.02 | 129.785 | 133.085 | 119.585 | ||
| 10286 | 2016.01.04 14:38 | close | 5145 | 0.02 | 129.669 | 133.085 | 119.585 | 2.14 | 6808.79 |
| 10287 | 2016.01.04 14:38 | close | 5144 | 0.02 | 129.669 | 133.085 | 119.585 | 1.21 | 6810.00 |
| 10288 | 2016.01.04 14:38 | close | 5143 | 0.01 | 129.669 | 133.085 | 119.585 | 0.15 | 6810.15 |
| 10289 | 2016.01.04 14:38 | close | 5142 | 0.01 | 129.669 | 133.085 | 119.585 | -0.31 | 6809.84 |
| 10290 | 2016.01.04 14:38 | close | 5141 | 0.01 | 129.669 | 0.000 | 0.000 | -0.75 | 6809.09 |
| 10291 | 2016.01.04 14:38 | sell | 5146 | 0.01 | 129.668 | 0.000 | 0.000 | ||
| 10292 | 2016.01.04 14:39 | sell | 5147 | 0.01 | 129.716 | 133.166 | 119.666 | ||
| 10293 | 2016.01.04 14:44 | sell | 5148 | 0.01 | 129.767 | 133.167 | 119.667 | ||
| 10294 | 2016.01.04 14:48 | sell | 5149 | 0.02 | 129.816 | 133.166 | 119.666 | ||
| 10295 | 2016.01.04 14:49 | sell | 5150 | 0.02 | 129.866 | 133.166 | 119.666 | ||
| 10296 | 2016.01.04 15:24 | close | 5150 | 0.02 | 129.661 | 133.166 | 119.666 | 3.78 | 6812.87 |
| 10297 | 2016.01.04 15:24 | close | 5149 | 0.02 | 129.661 | 133.166 | 119.666 | 2.86 | 6815.73 |
| 10298 | 2016.01.04 15:24 | close | 5148 | 0.01 | 129.661 | 133.167 | 119.667 | 0.98 | 6816.71 |
| 10299 | 2016.01.04 15:24 | close | 5147 | 0.01 | 129.661 | 133.166 | 119.666 | 0.51 | 6817.22 |
| 10300 | 2016.01.04 15:24 | close | 5146 | 0.01 | 129.661 | 0.000 | 0.000 | 0.06 | 6817.28 |
| 10301 | 2016.01.04 15:24 | buy | 5151 | 0.01 | 129.660 | 0.000 | 0.000 | ||
| 10302 | 2016.01.04 15:33 | buy | 5152 | 0.01 | 129.611 | 126.161 | 139.661 | ||
| 10303 | 2016.01.04 15:39 | buy | 5153 | 0.01 | 129.561 | 126.161 | 139.661 | ||
| 10304 | 2016.01.04 15:44 | buy | 5154 | 0.02 | 129.512 | 126.162 | 139.662 | ||
| 10305 | 2016.01.04 15:48 | buy | 5155 | 0.02 | 129.461 | 126.161 | 139.661 | ||
| 10306 | 2016.01.04 15:49 | buy | 5156 | 0.03 | 129.412 | 126.162 | 139.662 | ||
| 10307 | 2016.01.04 16:18 | buy | 5157 | 0.07 | 129.361 | 0.000 | 0.000 | ||
| 10308 | 2016.01.04 16:39 | buy | 5158 | 0.02 | 129.292 | 126.162 | 139.662 | ||
| 10309 | 2016.01.04 16:43 | buy | 5159 | 0.02 | 129.221 | 126.161 | 139.661 | ||
| 10310 | 2016.01.04 16:44 | buy | 5160 | 0.03 | 129.151 | 126.161 | 139.661 | ||
| 10311 | 2016.01.04 16:48 | buy | 5161 | 0.03 | 129.081 | 126.161 | 139.661 | ||
| 10312 | 2016.01.04 17:00 | buy | 5162 | 0.07 | 129.012 | 126.162 | 139.662 | ||
| 10313 | 2016.01.04 17:48 | buy | 5163 | 0.12 | 128.941 | 0.000 | 0.000 | ||
| 10314 | 2016.01.04 18:08 | buy | 5164 | 0.05 | 128.841 | 126.131 | 139.661 | ||
| 10315 | 2016.01.04 18:18 | buy | 5165 | 0.05 | 128.741 | 126.131 | 139.661 | ||
| 10316 | 2016.01.04 19:56 | close | 5165 | 0.05 | 129.167 | 126.131 | 139.661 | 19.65 | 6836.93 |
| 10317 | 2016.01.04 19:56 | close | 5164 | 0.05 | 129.167 | 126.131 | 139.661 | 15.04 | 6851.97 |
| 10318 | 2016.01.04 19:56 | close | 5163 | 0.12 | 129.167 | 0.000 | 0.000 | 25.02 | 6876.99 |
| 10319 | 2016.01.04 19:56 | close | 5162 | 0.07 | 129.167 | 126.162 | 139.662 | 10.01 | 6887.00 |
| 10320 | 2016.01.04 19:56 | close | 5161 | 0.03 | 129.167 | 126.161 | 139.661 | 2.38 | 6889.38 |
| 10321 | 2016.01.04 19:56 | close | 5160 | 0.03 | 129.167 | 126.161 | 139.661 | 0.44 | 6889.82 |
| 10322 | 2016.01.04 19:56 | close | 5159 | 0.02 | 129.167 | 126.161 | 139.661 | -1.00 | 6888.82 |
| 10323 | 2016.01.04 19:56 | close | 5158 | 0.02 | 129.167 | 126.162 | 139.662 | -2.31 | 6886.51 |
| 10324 | 2016.01.04 19:56 | close | 5157 | 0.07 | 129.167 | 0.000 | 0.000 | -12.53 | 6873.98 |
| 10325 | 2016.01.04 19:56 | close | 5156 | 0.03 | 129.167 | 126.162 | 139.662 | -6.78 | 6867.20 |
| 10326 | 2016.01.04 19:56 | close | 5155 | 0.02 | 129.167 | 126.161 | 139.661 | -5.43 | 6861.77 |
| 10327 | 2016.01.04 19:56 | close | 5154 | 0.02 | 129.167 | 126.162 | 139.662 | -6.37 | 6855.40 |
| 10328 | 2016.01.04 19:56 | close | 5153 | 0.01 | 129.167 | 126.161 | 139.661 | -3.63 | 6851.77 |
| 10329 | 2016.01.04 19:56 | close | 5152 | 0.01 | 129.167 | 126.161 | 139.661 | -4.09 | 6847.68 |
| 10330 | 2016.01.04 19:56 | close | 5151 | 0.01 | 129.167 | 0.000 | 0.000 | -4.55 | 6843.13 |
| 10331 | 2016.01.04 19:56 | buy | 5166 | 0.01 | 129.170 | 0.000 | 0.000 | ||
| 10332 | 2016.01.04 20:39 | buy | 5167 | 0.01 | 129.243 | 0.000 | 0.000 | ||
| 10333 | 2016.01.04 20:46 | buy | 5168 | 0.01 | 129.283 | 0.000 | 0.000 | ||
| 10334 | 2016.01.04 20:54 | close | 5168 | 0.01 | 129.256 | 0.000 | 0.000 | -0.25 | 6842.88 |
| 10335 | 2016.01.04 20:54 | close | 5167 | 0.01 | 129.256 | 0.000 | 0.000 | 0.12 | 6843.00 |
| 10336 | 2016.01.04 20:54 | close | 5166 | 0.01 | 129.256 | 0.000 | 0.000 | 0.79 | 6843.79 |
| 10337 | 2016.01.04 20:54 | buy | 5169 | 0.01 | 129.259 | 0.000 | 0.000 | ||
| 10338 | 2016.01.04 20:56 | buy | 5170 | 0.01 | 129.165 | 125.715 | 139.215 | ||
| 10339 | 2016.01.04 21:09 | buy | 5171 | 0.01 | 129.161 | 125.761 | 139.261 | ||
| 10340 | 2016.01.04 21:19 | buy | 5172 | 0.02 | 129.111 | 125.761 | 139.261 | ||
| 10341 | 2016.01.04 22:36 | close | 5172 | 0.02 | 129.230 | 125.761 | 139.261 | 2.20 | 6845.99 |
| 10342 | 2016.01.04 22:36 | close | 5171 | 0.01 | 129.230 | 125.761 | 139.261 | 0.64 | 6846.63 |
| 10343 | 2016.01.04 22:36 | close | 5170 | 0.01 | 129.230 | 125.715 | 139.215 | 0.60 | 6847.23 |
| 10344 | 2016.01.04 22:36 | close | 5169 | 0.01 | 129.230 | 0.000 | 0.000 | -0.27 | 6846.96 |
| 10345 | 2016.01.04 22:36 | sell | 5173 | 0.01 | 129.231 | 0.000 | 0.000 | ||
| 10346 | 2016.01.04 22:39 | sell | 5174 | 0.01 | 129.279 | 132.729 | 119.229 | ||
| 10347 | 2016.01.04 22:44 | sell | 5175 | 0.01 | 129.329 | 132.729 | 119.229 | ||
| 10348 | 2016.01.04 22:49 | sell | 5176 | 0.02 | 129.379 | 132.729 | 119.229 | ||
| 10349 | 2016.01.05 01:06 | sell | 5177 | 0.01 | 129.158 | 0.000 | 0.000 | ||
| 10350 | 2016.01.05 01:08 | close | 5177 | 0.01 | 129.184 | 0.000 | 0.000 | -0.24 | 6846.72 |
| 10351 | 2016.01.05 01:08 | close | 5176 | 0.02 | 129.184 | 132.729 | 119.229 | 3.55 | 6850.27 |
| 10352 | 2016.01.05 01:08 | close | 5175 | 0.01 | 129.184 | 132.729 | 119.229 | 1.31 | 6851.57 |
| 10353 | 2016.01.05 01:08 | close | 5174 | 0.01 | 129.184 | 132.729 | 119.229 | 0.85 | 6852.42 |
| 10354 | 2016.01.05 01:08 | close | 5173 | 0.01 | 129.184 | 0.000 | 0.000 | 0.41 | 6852.82 |
| 10355 | 2016.01.05 01:09 | sell | 5178 | 0.01 | 129.183 | 0.000 | 0.000 | ||
| 10356 | 2016.01.05 01:14 | sell | 5179 | 0.01 | 129.231 | 132.681 | 119.181 | ||
| 10357 | 2016.01.05 01:48 | sell | 5180 | 0.01 | 129.281 | 132.681 | 119.181 | ||
| 10358 | 2016.01.05 02:49 | sell | 5181 | 0.01 | 129.110 | 0.000 | 0.000 | ||
| 10359 | 2016.01.05 02:52 | close | 5181 | 0.01 | 129.132 | 0.000 | 0.000 | -0.21 | 6852.61 |
| 10360 | 2016.01.05 02:52 | close | 5180 | 0.01 | 129.132 | 132.681 | 119.181 | 1.37 | 6853.98 |
| 10361 | 2016.01.05 02:52 | close | 5179 | 0.01 | 129.132 | 132.681 | 119.181 | 0.91 | 6854.89 |
| 10362 | 2016.01.05 02:52 | close | 5178 | 0.01 | 129.132 | 0.000 | 0.000 | 0.47 | 6855.36 |
| 10363 | 2016.01.05 02:52 | buy | 5182 | 0.01 | 129.131 | 0.000 | 0.000 | ||
| 10364 | 2016.01.05 03:02 | buy | 5183 | 0.01 | 129.083 | 125.633 | 139.133 | ||
| 10365 | 2016.01.05 03:19 | buy | 5184 | 0.01 | 129.204 | 0.000 | 0.000 | ||
| 10366 | 2016.01.05 03:25 | close | 5184 | 0.01 | 129.184 | 0.000 | 0.000 | -0.19 | 6855.17 |
| 10367 | 2016.01.05 03:25 | close | 5183 | 0.01 | 129.184 | 125.633 | 139.133 | 0.93 | 6856.10 |
| 10368 | 2016.01.05 03:25 | close | 5182 | 0.01 | 129.184 | 0.000 | 0.000 | 0.49 | 6856.59 |
| 10369 | 2016.01.05 03:25 | sell | 5185 | 0.01 | 129.185 | 0.000 | 0.000 | ||
| 10370 | 2016.01.05 03:38 | sell | 5186 | 0.01 | 129.233 | 132.683 | 119.183 | ||
| 10371 | 2016.01.05 03:39 | sell | 5187 | 0.01 | 129.284 | 132.684 | 119.184 | ||
| 10372 | 2016.01.05 03:44 | sell | 5188 | 0.02 | 129.333 | 132.683 | 119.183 | ||
| 10373 | 2016.01.05 03:48 | sell | 5189 | 0.02 | 129.383 | 132.683 | 119.183 | ||
| 10374 | 2016.01.05 03:49 | sell | 5190 | 0.03 | 129.433 | 132.683 | 119.183 | ||
| 10375 | 2016.01.05 06:39 | close | 5190 | 0.03 | 129.271 | 132.683 | 119.183 | 4.48 | 6861.07 |
| 10376 | 2016.01.05 06:39 | close | 5189 | 0.02 | 129.271 | 132.683 | 119.183 | 2.06 | 6863.13 |
| 10377 | 2016.01.05 06:39 | close | 5188 | 0.02 | 129.271 | 132.683 | 119.183 | 1.14 | 6864.27 |
| 10378 | 2016.01.05 06:39 | close | 5187 | 0.01 | 129.271 | 132.684 | 119.184 | 0.12 | 6864.39 |
| 10379 | 2016.01.05 06:39 | close | 5186 | 0.01 | 129.271 | 132.683 | 119.183 | -0.35 | 6864.04 |
| 10380 | 2016.01.05 06:39 | close | 5185 | 0.01 | 129.271 | 0.000 | 0.000 | -0.79 | 6863.25 |
| 10381 | 2016.01.05 06:39 | sell | 5191 | 0.01 | 129.268 | 0.000 | 0.000 | ||
| 10382 | 2016.01.05 06:44 | sell | 5192 | 0.01 | 129.316 | 132.766 | 119.266 | ||
| 10383 | 2016.01.05 06:49 | sell | 5193 | 0.01 | 129.366 | 132.766 | 119.266 | ||
| 10384 | 2016.01.05 07:43 | close | 5193 | 0.01 | 129.292 | 132.766 | 119.266 | 0.69 | 6863.94 |
| 10385 | 2016.01.05 07:43 | close | 5192 | 0.01 | 129.292 | 132.766 | 119.266 | 0.22 | 6864.16 |
| 10386 | 2016.01.05 07:43 | close | 5191 | 0.01 | 129.292 | 0.000 | 0.000 | -0.22 | 6863.94 |
| 10387 | 2016.01.05 07:43 | buy | 5194 | 0.01 | 129.291 | 0.000 | 0.000 | ||
| 10388 | 2016.01.05 08:06 | buy | 5195 | 0.01 | 129.364 | 0.000 | 0.000 | ||
| 10389 | 2016.01.05 08:08 | close | 5195 | 0.01 | 129.348 | 0.000 | 0.000 | -0.14 | 6863.80 |
| 10390 | 2016.01.05 08:08 | close | 5194 | 0.01 | 129.348 | 0.000 | 0.000 | 0.53 | 6864.33 |
| 10391 | 2016.01.05 08:08 | sell | 5196 | 0.01 | 129.349 | 0.000 | 0.000 | ||
| 10392 | 2016.01.05 08:18 | sell | 5197 | 0.01 | 129.276 | 0.000 | 0.000 | ||
| 10393 | 2016.01.05 08:27 | close | 5197 | 0.01 | 129.292 | 0.000 | 0.000 | -0.14 | 6864.19 |
| 10394 | 2016.01.05 08:27 | close | 5196 | 0.01 | 129.292 | 0.000 | 0.000 | 0.53 | 6864.72 |
| 10395 | 2016.01.05 08:27 | sell | 5198 | 0.01 | 129.289 | 0.000 | 0.000 | ||
| 10396 | 2016.01.05 08:48 | sell | 5199 | 0.01 | 129.337 | 132.787 | 119.287 | ||
| 10397 | 2016.01.05 09:18 | sell | 5200 | 0.01 | 129.216 | 0.000 | 0.000 | ||
| 10398 | 2016.01.05 09:19 | sell | 5201 | 0.01 | 129.176 | 0.000 | 0.000 | ||
| 10399 | 2016.01.05 09:19 | sell | 5202 | 0.02 | 129.146 | 0.000 | 0.000 | ||
| 10400 | 2016.01.05 09:21 | close | 5202 | 0.02 | 129.162 | 0.000 | 0.000 | -0.30 | 6864.42 |
| 10401 | 2016.01.05 09:21 | close | 5201 | 0.01 | 129.162 | 0.000 | 0.000 | 0.13 | 6864.55 |
| 10402 | 2016.01.05 09:21 | close | 5200 | 0.01 | 129.162 | 0.000 | 0.000 | 0.50 | 6865.05 |
| 10403 | 2016.01.05 09:21 | close | 5199 | 0.01 | 129.162 | 132.787 | 119.287 | 1.62 | 6866.67 |
| 10404 | 2016.01.05 09:21 | close | 5198 | 0.01 | 129.162 | 0.000 | 0.000 | 1.17 | 6867.84 |
| 10405 | 2016.01.05 09:21 | buy | 5203 | 0.01 | 129.161 | 0.000 | 0.000 | ||
| 10406 | 2016.01.05 09:34 | close | 5203 | 0.01 | 129.176 | 0.000 | 0.000 | 0.14 | 6867.98 |
| 10407 | 2016.01.05 09:34 | buy | 5204 | 0.01 | 129.179 | 0.000 | 0.000 | ||
| 10408 | 2016.01.05 09:43 | buy | 5205 | 0.01 | 129.131 | 125.681 | 139.181 | ||
| 10409 | 2016.01.05 09:49 | buy | 5206 | 0.01 | 129.080 | 125.680 | 139.180 | ||
| 10410 | 2016.01.05 10:09 | buy | 5207 | 0.02 | 129.031 | 125.681 | 139.181 | ||
| 10411 | 2016.01.05 10:13 | buy | 5208 | 0.02 | 128.980 | 125.680 | 139.180 | ||
| 10412 | 2016.01.05 10:14 | buy | 5209 | 0.03 | 128.931 | 125.681 | 139.181 | ||
| 10413 | 2016.01.05 10:18 | buy | 5210 | 0.07 | 128.881 | 0.000 | 0.000 | ||
| 10414 | 2016.01.05 10:19 | buy | 5211 | 0.02 | 128.811 | 125.681 | 139.181 | ||
| 10415 | 2016.01.05 10:39 | buy | 5212 | 0.02 | 128.740 | 125.680 | 139.180 | ||
| 10416 | 2016.01.05 10:44 | buy | 5213 | 0.03 | 128.670 | 125.680 | 139.180 | ||
| 10417 | 2016.01.05 10:48 | buy | 5214 | 0.03 | 128.601 | 125.681 | 139.181 | ||
| 10418 | 2016.01.05 11:09 | buy | 5215 | 0.07 | 128.531 | 125.681 | 139.181 | ||
| 10419 | 2016.01.05 11:14 | buy | 5216 | 0.12 | 128.460 | 0.000 | 0.000 | ||
| 10420 | 2016.01.05 11:19 | buy | 5217 | 0.05 | 128.360 | 125.650 | 139.180 | ||
| 10421 | 2016.01.05 11:49 | buy | 5218 | 0.05 | 128.261 | 125.651 | 139.181 | ||
| 10422 | 2016.01.05 12:13 | buy | 5219 | 0.06 | 128.161 | 125.651 | 139.181 | ||
| 10423 | 2016.01.05 12:18 | buy | 5220 | 0.06 | 128.061 | 125.651 | 139.181 | ||
| 10424 | 2016.01.05 13:48 | buy | 5221 | 0.12 | 127.960 | 125.650 | 139.180 | ||
| 10425 | 2016.01.05 13:49 | buy | 5222 | 0.20 | 127.861 | 0.000 | 0.000 | ||
| 10426 | 2016.01.05 17:14 | buy | 5223 | 0.07 | 127.731 | 125.651 | 139.181 | ||
| 10427 | 2016.01.05 17:19 | buy | 5224 | 0.07 | 127.600 | 125.650 | 139.180 | ||
| 10428 | 2016.01.06 03:19 | buy | 5225 | 0.08 | 127.471 | 125.651 | 139.181 | ||
| 10429 | 2016.01.06 05:32 | buy | 5226 | 0.08 | 127.341 | 125.651 | 139.181 | ||
| 10430 | 2016.01.06 09:36 | buy | 5227 | 0.15 | 127.210 | 125.650 | 139.180 | ||
| 10431 | 2016.01.06 11:19 | buy | 5228 | 0.30 | 127.081 | 0.000 | 0.000 | ||
| 10432 | 2016.01.07 03:08 | close | 5228 | 0.30 | 127.916 | 0.000 | 0.000 | 227.60 | 7095.58 |
| 10433 | 2016.01.07 03:08 | close | 5227 | 0.15 | 127.916 | 125.650 | 139.180 | 95.95 | 7191.54 |
| 10434 | 2016.01.07 03:08 | close | 5226 | 0.08 | 127.916 | 125.651 | 139.181 | 41.50 | 7233.04 |
| 10435 | 2016.01.07 03:08 | close | 5225 | 0.08 | 127.916 | 125.651 | 139.181 | 31.91 | 7264.95 |
| 10436 | 2016.01.07 03:08 | close | 5224 | 0.07 | 127.916 | 125.650 | 139.180 | 19.31 | 7284.26 |
| 10437 | 2016.01.07 03:08 | close | 5223 | 0.07 | 127.916 | 125.651 | 139.181 | 10.85 | 7295.11 |
| 10438 | 2016.01.07 03:08 | close | 5222 | 0.20 | 127.916 | 0.000 | 0.000 | 7.05 | 7302.16 |
| 10439 | 2016.01.07 03:08 | close | 5221 | 0.12 | 127.916 | 125.650 | 139.180 | -6.73 | 7295.43 |
| 10440 | 2016.01.07 03:08 | close | 5220 | 0.06 | 127.916 | 125.651 | 139.181 | -8.95 | 7286.48 |
| 10441 | 2016.01.07 03:08 | close | 5219 | 0.06 | 127.916 | 125.651 | 139.181 | -14.49 | 7271.99 |
| 10442 | 2016.01.07 03:08 | close | 5218 | 0.05 | 127.916 | 125.651 | 139.181 | -16.69 | 7255.30 |
| 10443 | 2016.01.07 03:08 | close | 5217 | 0.05 | 127.916 | 125.650 | 139.180 | -21.26 | 7234.05 |
| 10444 | 2016.01.07 03:08 | close | 5216 | 0.12 | 127.916 | 0.000 | 0.000 | -62.09 | 7171.96 |
| 10445 | 2016.01.07 03:08 | close | 5215 | 0.07 | 127.916 | 125.681 | 139.181 | -40.81 | 7131.15 |
| 10446 | 2016.01.07 03:08 | close | 5214 | 0.03 | 127.916 | 125.681 | 139.181 | -19.43 | 7111.73 |
| 10447 | 2016.01.07 03:08 | close | 5213 | 0.03 | 127.916 | 125.680 | 139.180 | -21.34 | 7090.39 |
| 10448 | 2016.01.07 03:08 | close | 5212 | 0.02 | 127.916 | 125.680 | 139.180 | -15.51 | 7074.88 |
| 10449 | 2016.01.07 03:08 | close | 5211 | 0.02 | 127.916 | 125.681 | 139.181 | -16.82 | 7058.06 |
| 10450 | 2016.01.07 03:08 | close | 5210 | 0.07 | 127.916 | 0.000 | 0.000 | -63.41 | 6994.65 |
| 10451 | 2016.01.07 03:08 | close | 5209 | 0.03 | 127.916 | 125.681 | 139.181 | -28.56 | 6966.10 |
| 10452 | 2016.01.07 03:08 | close | 5208 | 0.02 | 127.916 | 125.680 | 139.180 | -19.94 | 6946.16 |
| 10453 | 2016.01.07 03:08 | close | 5207 | 0.02 | 127.916 | 125.681 | 139.181 | -20.88 | 6925.28 |
| 10454 | 2016.01.07 03:08 | close | 5206 | 0.01 | 127.916 | 125.680 | 139.180 | -10.90 | 6914.38 |
| 10455 | 2016.01.07 03:08 | close | 5205 | 0.01 | 127.916 | 125.681 | 139.181 | -11.37 | 6903.02 |
| 10456 | 2016.01.07 03:08 | close | 5204 | 0.01 | 127.916 | 0.000 | 0.000 | -11.81 | 6891.21 |
| 10457 | 2016.01.07 03:08 | buy | 5229 | 0.01 | 127.919 | 0.000 | 0.000 | ||
| 10458 | 2016.01.07 03:09 | buy | 5230 | 0.01 | 127.870 | 124.420 | 137.920 | ||
| 10459 | 2016.01.07 03:13 | buy | 5231 | 0.01 | 127.820 | 124.420 | 137.920 | ||
| 10460 | 2016.01.07 03:14 | buy | 5232 | 0.02 | 127.770 | 124.420 | 137.920 | ||
| 10461 | 2016.01.07 03:18 | buy | 5233 | 0.02 | 127.721 | 124.421 | 137.921 | ||
| 10462 | 2016.01.07 03:18 | buy | 5234 | 0.03 | 127.671 | 124.421 | 137.921 | ||
| 10463 | 2016.01.07 03:19 | buy | 5235 | 0.07 | 127.620 | 0.000 | 0.000 | ||
| 10464 | 2016.01.07 03:39 | buy | 5236 | 0.02 | 127.550 | 124.420 | 137.920 | ||
| 10465 | 2016.01.07 03:43 | buy | 5237 | 0.02 | 127.480 | 124.420 | 137.920 | ||
| 10466 | 2016.01.07 03:44 | buy | 5238 | 0.03 | 127.410 | 124.420 | 137.920 | ||
| 10467 | 2016.01.07 03:48 | buy | 5239 | 0.03 | 127.340 | 124.420 | 137.920 | ||
| 10468 | 2016.01.07 03:49 | buy | 5240 | 0.07 | 127.270 | 124.420 | 137.920 | ||
| 10469 | 2016.01.07 03:49 | buy | 5241 | 0.12 | 127.200 | 0.000 | 0.000 | ||
| 10470 | 2016.01.07 04:26 | close | 5241 | 0.12 | 127.478 | 0.000 | 0.000 | 30.78 | 6921.99 |
| 10471 | 2016.01.07 04:26 | close | 5240 | 0.07 | 127.478 | 124.420 | 137.920 | 13.43 | 6935.42 |
| 10472 | 2016.01.07 04:26 | close | 5239 | 0.03 | 127.478 | 124.420 | 137.920 | 3.82 | 6939.24 |
| 10473 | 2016.01.07 04:26 | close | 5238 | 0.03 | 127.478 | 124.420 | 137.920 | 1.88 | 6941.12 |
| 10474 | 2016.01.07 04:26 | close | 5237 | 0.02 | 127.478 | 124.420 | 137.920 | -0.04 | 6941.08 |
| 10475 | 2016.01.07 04:26 | close | 5236 | 0.02 | 127.478 | 124.420 | 137.920 | -1.33 | 6939.75 |
| 10476 | 2016.01.07 04:26 | close | 5235 | 0.07 | 127.478 | 0.000 | 0.000 | -9.17 | 6930.58 |
| 10477 | 2016.01.07 04:26 | close | 5234 | 0.03 | 127.478 | 124.421 | 137.921 | -5.34 | 6925.24 |
| 10478 | 2016.01.07 04:26 | close | 5233 | 0.02 | 127.478 | 124.421 | 137.921 | -4.49 | 6920.75 |
| 10479 | 2016.01.07 04:26 | close | 5232 | 0.02 | 127.478 | 124.420 | 137.920 | -5.39 | 6915.36 |
| 10480 | 2016.01.07 04:26 | close | 5231 | 0.01 | 127.478 | 124.420 | 137.920 | -3.15 | 6912.21 |
| 10481 | 2016.01.07 04:26 | close | 5230 | 0.01 | 127.478 | 124.420 | 137.920 | -3.61 | 6908.60 |
| 10482 | 2016.01.07 04:26 | close | 5229 | 0.01 | 127.478 | 0.000 | 0.000 | -4.07 | 6904.53 |
| 10483 | 2016.01.07 04:26 | sell | 5242 | 0.01 | 127.479 | 0.000 | 0.000 | ||
| 10484 | 2016.01.07 04:39 | sell | 5243 | 0.01 | 127.528 | 130.978 | 117.478 | ||
| 10485 | 2016.01.07 04:44 | sell | 5244 | 0.01 | 127.578 | 130.978 | 117.478 | ||
| 10486 | 2016.01.07 04:48 | sell | 5245 | 0.02 | 127.628 | 130.978 | 117.478 | ||
| 10487 | 2016.01.07 05:09 | sell | 5246 | 0.02 | 127.677 | 130.977 | 117.477 | ||
| 10488 | 2016.01.07 05:14 | sell | 5247 | 0.03 | 127.727 | 130.977 | 117.477 | ||
| 10489 | 2016.01.07 05:18 | sell | 5248 | 0.07 | 127.778 | 0.000 | 0.000 | ||
| 10490 | 2016.01.07 05:43 | sell | 5249 | 0.02 | 127.848 | 130.978 | 117.478 | ||
| 10491 | 2016.01.07 05:49 | sell | 5250 | 0.02 | 127.918 | 130.978 | 117.478 | ||
| 10492 | 2016.01.07 06:57 | close | 5250 | 0.02 | 127.707 | 130.978 | 117.478 | 3.89 | 6908.42 |
| 10493 | 2016.01.07 06:57 | close | 5249 | 0.02 | 127.707 | 130.978 | 117.478 | 2.60 | 6911.02 |
| 10494 | 2016.01.07 06:57 | close | 5248 | 0.07 | 127.707 | 0.000 | 0.000 | 4.59 | 6915.61 |
| 10495 | 2016.01.07 06:57 | close | 5247 | 0.03 | 127.707 | 130.977 | 117.477 | 0.55 | 6916.16 |
| 10496 | 2016.01.07 06:57 | close | 5246 | 0.02 | 127.707 | 130.977 | 117.477 | -0.56 | 6915.60 |
| 10497 | 2016.01.07 06:57 | close | 5245 | 0.02 | 127.707 | 130.978 | 117.478 | -1.46 | 6914.14 |
| 10498 | 2016.01.07 06:57 | close | 5244 | 0.01 | 127.707 | 130.978 | 117.478 | -1.19 | 6912.95 |
| 10499 | 2016.01.07 06:57 | close | 5243 | 0.01 | 127.707 | 130.978 | 117.478 | -1.65 | 6911.30 |
| 10500 | 2016.01.07 06:57 | close | 5242 | 0.01 | 127.707 | 0.000 | 0.000 | -2.10 | 6909.20 |
| 10501 | 2016.01.07 06:57 | buy | 5251 | 0.01 | 127.706 | 0.000 | 0.000 | ||
| 10502 | 2016.01.07 07:19 | buy | 5252 | 0.01 | 127.778 | 0.000 | 0.000 | ||
| 10503 | 2016.01.07 07:21 | close | 5252 | 0.01 | 127.761 | 0.000 | 0.000 | -0.15 | 6909.05 |
| 10504 | 2016.01.07 07:21 | close | 5251 | 0.01 | 127.761 | 0.000 | 0.000 | 0.51 | 6909.56 |
| 10505 | 2016.01.07 07:21 | sell | 5253 | 0.01 | 127.762 | 0.000 | 0.000 | ||
| 10506 | 2016.01.07 07:49 | sell | 5254 | 0.01 | 127.690 | 0.000 | 0.000 | ||
| 10507 | 2016.01.07 07:56 | close | 5254 | 0.01 | 127.707 | 0.000 | 0.000 | -0.15 | 6909.41 |
| 10508 | 2016.01.07 07:56 | close | 5253 | 0.01 | 127.707 | 0.000 | 0.000 | 0.51 | 6909.92 |
| 10509 | 2016.01.07 07:56 | sell | 5255 | 0.01 | 127.704 | 0.000 | 0.000 | ||
| 10510 | 2016.01.07 07:57 | sell | 5256 | 0.01 | 127.763 | 131.213 | 117.713 | ||
| 10511 | 2016.01.07 08:13 | sell | 5257 | 0.01 | 127.631 | 0.000 | 0.000 | ||
| 10512 | 2016.01.07 08:15 | sell | 5258 | 0.01 | 127.591 | 0.000 | 0.000 | ||
| 10513 | 2016.01.07 08:17 | close | 5258 | 0.01 | 127.616 | 0.000 | 0.000 | -0.23 | 6909.69 |
| 10514 | 2016.01.07 08:17 | close | 5257 | 0.01 | 127.616 | 0.000 | 0.000 | 0.14 | 6909.83 |
| 10515 | 2016.01.07 08:17 | close | 5256 | 0.01 | 127.616 | 131.213 | 117.713 | 1.36 | 6911.19 |
| 10516 | 2016.01.07 08:17 | close | 5255 | 0.01 | 127.616 | 0.000 | 0.000 | 0.82 | 6912.01 |
| 10517 | 2016.01.07 08:17 | buy | 5259 | 0.01 | 127.615 | 0.000 | 0.000 | ||
| 10518 | 2016.01.07 08:18 | buy | 5260 | 0.01 | 127.566 | 124.116 | 137.616 | ||
| 10519 | 2016.01.07 08:19 | buy | 5261 | 0.01 | 127.516 | 124.116 | 137.616 | ||
| 10520 | 2016.01.07 08:36 | buy | 5262 | 0.02 | 127.466 | 124.116 | 137.616 | ||
| 10521 | 2016.01.07 08:56 | close | 5262 | 0.02 | 127.618 | 124.116 | 137.616 | 2.81 | 6914.82 |
| 10522 | 2016.01.07 08:56 | close | 5261 | 0.01 | 127.618 | 124.116 | 137.616 | 0.94 | 6915.76 |
| 10523 | 2016.01.07 08:56 | close | 5260 | 0.01 | 127.618 | 124.116 | 137.616 | 0.48 | 6916.24 |
| 10524 | 2016.01.07 08:56 | close | 5259 | 0.01 | 127.618 | 0.000 | 0.000 | 0.03 | 6916.27 |
| 10525 | 2016.01.07 08:56 | buy | 5263 | 0.01 | 127.621 | 0.000 | 0.000 | ||
| 10526 | 2016.01.07 09:13 | buy | 5264 | 0.01 | 127.572 | 124.122 | 137.622 | ||
| 10527 | 2016.01.07 09:14 | buy | 5265 | 0.01 | 127.522 | 124.122 | 137.622 | ||
| 10528 | 2016.01.07 09:18 | buy | 5266 | 0.02 | 127.472 | 124.122 | 137.622 | ||
| 10529 | 2016.01.07 09:43 | buy | 5267 | 0.02 | 127.422 | 124.122 | 137.622 | ||
| 10530 | 2016.01.07 09:44 | buy | 5268 | 0.03 | 127.373 | 124.123 | 137.623 | ||
| 10531 | 2016.01.07 09:48 | buy | 5269 | 0.07 | 127.322 | 0.000 | 0.000 | ||
| 10532 | 2016.01.07 10:14 | buy | 5270 | 0.02 | 127.252 | 124.122 | 137.622 | ||
| 10533 | 2016.01.07 10:19 | buy | 5271 | 0.02 | 127.182 | 124.122 | 137.622 | ||
| 10534 | 2016.01.07 10:38 | buy | 5272 | 0.03 | 127.112 | 124.122 | 137.622 | ||
| 10535 | 2016.01.07 10:43 | buy | 5273 | 0.03 | 127.042 | 124.122 | 137.622 | ||
| 10536 | 2016.01.07 10:44 | buy | 5274 | 0.07 | 126.972 | 124.122 | 137.622 | ||
| 10537 | 2016.01.07 10:48 | buy | 5275 | 0.12 | 126.902 | 0.000 | 0.000 | ||
| 10538 | 2016.01.07 10:49 | buy | 5276 | 0.05 | 126.802 | 124.092 | 137.622 | ||
| 10539 | 2016.01.07 11:12 | close | 5276 | 0.05 | 127.220 | 124.092 | 137.622 | 19.29 | 6935.56 |
| 10540 | 2016.01.07 11:12 | close | 5275 | 0.12 | 127.220 | 0.000 | 0.000 | 35.20 | 6970.76 |
| 10541 | 2016.01.07 11:12 | close | 5274 | 0.07 | 127.220 | 124.122 | 137.622 | 16.02 | 6986.78 |
| 10542 | 2016.01.07 11:12 | close | 5273 | 0.03 | 127.220 | 124.122 | 137.622 | 4.93 | 6991.71 |
| 10543 | 2016.01.07 11:12 | close | 5272 | 0.03 | 127.220 | 124.122 | 137.622 | 2.99 | 6994.70 |
| 10544 | 2016.01.07 11:12 | close | 5271 | 0.02 | 127.220 | 124.122 | 137.622 | 0.70 | 6995.40 |
| 10545 | 2016.01.07 11:12 | close | 5270 | 0.02 | 127.220 | 124.122 | 137.622 | -0.59 | 6994.81 |
| 10546 | 2016.01.07 11:12 | close | 5269 | 0.07 | 127.220 | 0.000 | 0.000 | -6.59 | 6988.22 |
| 10547 | 2016.01.07 11:12 | close | 5268 | 0.03 | 127.220 | 124.123 | 137.623 | -4.24 | 6983.98 |
| 10548 | 2016.01.07 11:12 | close | 5267 | 0.02 | 127.220 | 124.122 | 137.622 | -3.73 | 6980.25 |
| 10549 | 2016.01.07 11:12 | close | 5266 | 0.02 | 127.220 | 124.122 | 137.622 | -4.65 | 6975.60 |
| 10550 | 2016.01.07 11:12 | close | 5265 | 0.01 | 127.220 | 124.122 | 137.622 | -2.78 | 6972.82 |
| 10551 | 2016.01.07 11:12 | close | 5264 | 0.01 | 127.220 | 124.122 | 137.622 | -3.24 | 6969.58 |
| 10552 | 2016.01.07 11:12 | close | 5263 | 0.01 | 127.220 | 0.000 | 0.000 | -3.70 | 6965.88 |
| 10553 | 2016.01.07 11:12 | sell | 5277 | 0.01 | 127.221 | 0.000 | 0.000 | ||
| 10554 | 2016.01.07 11:13 | sell | 5278 | 0.01 | 127.270 | 130.720 | 117.220 | ||
| 10555 | 2016.01.07 11:13 | sell | 5279 | 0.01 | 127.320 | 130.720 | 117.220 | ||
| 10556 | 2016.01.07 11:14 | sell | 5280 | 0.02 | 127.370 | 130.720 | 117.220 | ||
| 10557 | 2016.01.07 11:14 | sell | 5281 | 0.02 | 127.420 | 130.720 | 117.220 | ||
| 10558 | 2016.01.07 11:18 | sell | 5282 | 0.03 | 127.470 | 130.720 | 117.220 | ||
| 10559 | 2016.01.07 11:19 | sell | 5283 | 0.07 | 127.520 | 0.000 | 0.000 | ||
| 10560 | 2016.01.07 11:19 | sell | 5284 | 0.02 | 127.590 | 130.720 | 117.220 | ||
| 10561 | 2016.01.07 11:30 | close | 5284 | 0.02 | 127.584 | 130.720 | 117.220 | 0.11 | 6965.99 |
| 10562 | 2016.01.07 11:30 | close | 5283 | 0.07 | 127.584 | 0.000 | 0.000 | -4.13 | 6961.86 |
| 10563 | 2016.01.07 11:30 | close | 5282 | 0.03 | 127.584 | 130.720 | 117.220 | -3.16 | 6958.70 |
| 10564 | 2016.01.07 11:30 | close | 5281 | 0.02 | 127.584 | 130.720 | 117.220 | -3.03 | 6955.67 |
| 10565 | 2016.01.07 11:30 | close | 5280 | 0.02 | 127.584 | 130.720 | 117.220 | -3.95 | 6951.72 |
| 10566 | 2016.01.07 11:30 | close | 5279 | 0.01 | 127.584 | 130.720 | 117.220 | -2.44 | 6949.28 |
| 10567 | 2016.01.07 11:30 | close | 5278 | 0.01 | 127.584 | 130.720 | 117.220 | -2.90 | 6946.38 |
| 10568 | 2016.01.07 11:30 | close | 5277 | 0.01 | 127.584 | 0.000 | 0.000 | -3.35 | 6943.03 |
| 10569 | 2016.01.07 11:30 | sell | 5285 | 0.01 | 127.583 | 0.000 | 0.000 | ||
| 10570 | 2016.01.07 11:31 | sell | 5286 | 0.01 | 127.632 | 131.082 | 117.582 | ||
| 10571 | 2016.01.07 11:48 | sell | 5287 | 0.01 | 127.511 | 0.000 | 0.000 | ||
| 10572 | 2016.01.07 11:49 | sell | 5288 | 0.01 | 127.470 | 0.000 | 0.000 | ||
| 10573 | 2016.01.07 11:56 | close | 5288 | 0.01 | 127.496 | 0.000 | 0.000 | -0.24 | 6942.79 |
| 10574 | 2016.01.07 11:56 | close | 5287 | 0.01 | 127.496 | 0.000 | 0.000 | 0.14 | 6942.93 |
| 10575 | 2016.01.07 11:56 | close | 5286 | 0.01 | 127.496 | 131.082 | 117.582 | 1.25 | 6944.18 |
| 10576 | 2016.01.07 11:56 | close | 5285 | 0.01 | 127.496 | 0.000 | 0.000 | 0.80 | 6944.98 |
| 10577 | 2016.01.07 11:56 | sell | 5289 | 0.01 | 127.493 | 0.000 | 0.000 | ||
| 10578 | 2016.01.07 12:07 | sell | 5290 | 0.01 | 127.420 | 0.000 | 0.000 | ||
| 10579 | 2016.01.07 12:07 | close | 5290 | 0.01 | 127.436 | 0.000 | 0.000 | -0.14 | 6944.84 |
| 10580 | 2016.01.07 12:07 | close | 5289 | 0.01 | 127.436 | 0.000 | 0.000 | 0.53 | 6945.37 |
| 10581 | 2016.01.07 12:08 | buy | 5291 | 0.01 | 127.435 | 0.000 | 0.000 | ||
| 10582 | 2016.01.07 12:09 | buy | 5292 | 0.01 | 127.508 | 0.000 | 0.000 | ||
| 10583 | 2016.01.07 12:14 | buy | 5293 | 0.01 | 127.548 | 0.000 | 0.000 | ||
| 10584 | 2016.01.07 12:18 | buy | 5294 | 0.02 | 127.577 | 0.000 | 0.000 | ||
| 10585 | 2016.01.07 12:26 | close | 5294 | 0.02 | 127.579 | 0.000 | 0.000 | 0.04 | 6945.41 |
| 10586 | 2016.01.07 12:26 | close | 5293 | 0.01 | 127.579 | 0.000 | 0.000 | 0.29 | 6945.70 |
| 10587 | 2016.01.07 12:26 | close | 5292 | 0.01 | 127.579 | 0.000 | 0.000 | 0.66 | 6946.36 |
| 10588 | 2016.01.07 12:26 | close | 5291 | 0.01 | 127.579 | 0.000 | 0.000 | 1.33 | 6947.69 |
| 10589 | 2016.01.07 12:26 | buy | 5295 | 0.01 | 127.582 | 0.000 | 0.000 | ||
| 10590 | 2016.01.07 12:32 | buy | 5296 | 0.01 | 127.654 | 0.000 | 0.000 | ||
| 10591 | 2016.01.07 12:34 | close | 5296 | 0.01 | 127.637 | 0.000 | 0.000 | -0.16 | 6947.53 |
| 10592 | 2016.01.07 12:34 | close | 5295 | 0.01 | 127.637 | 0.000 | 0.000 | 0.50 | 6948.03 |
| 10593 | 2016.01.07 12:34 | buy | 5297 | 0.01 | 127.640 | 0.000 | 0.000 | ||
| 10594 | 2016.01.07 12:43 | buy | 5298 | 0.01 | 127.591 | 124.141 | 137.641 | ||
| 10595 | 2016.01.07 12:44 | buy | 5299 | 0.01 | 127.541 | 124.141 | 137.641 | ||
| 10596 | 2016.01.07 12:48 | buy | 5300 | 0.02 | 127.492 | 124.142 | 137.642 | ||
| 10597 | 2016.01.07 13:18 | buy | 5301 | 0.01 | 127.713 | 0.000 | 0.000 | ||
| 10598 | 2016.01.07 13:19 | buy | 5302 | 0.01 | 127.753 | 0.000 | 0.000 | ||
| 10599 | 2016.01.07 13:21 | close | 5302 | 0.01 | 127.725 | 0.000 | 0.000 | -0.25 | 6947.78 |
| 10600 | 2016.01.07 13:21 | close | 5301 | 0.01 | 127.725 | 0.000 | 0.000 | 0.11 | 6947.89 |
| 10601 | 2016.01.07 13:21 | close | 5300 | 0.02 | 127.725 | 124.142 | 137.642 | 4.30 | 6952.19 |
| 10602 | 2016.01.07 13:21 | close | 5299 | 0.01 | 127.725 | 124.141 | 137.641 | 1.70 | 6953.89 |
| 10603 | 2016.01.07 13:21 | close | 5298 | 0.01 | 127.725 | 124.141 | 137.641 | 1.24 | 6955.13 |
| 10604 | 2016.01.07 13:21 | close | 5297 | 0.01 | 127.725 | 0.000 | 0.000 | 0.79 | 6955.92 |
| 10605 | 2016.01.07 13:21 | sell | 5303 | 0.01 | 127.726 | 0.000 | 0.000 | ||
| 10606 | 2016.01.07 13:27 | sell | 5304 | 0.01 | 127.654 | 0.000 | 0.000 | ||
| 10607 | 2016.01.07 13:30 | close | 5304 | 0.01 | 127.711 | 0.000 | 0.000 | -0.53 | 6955.39 |
| 10608 | 2016.01.07 13:30 | close | 5303 | 0.01 | 127.711 | 0.000 | 0.000 | 0.14 | 6955.53 |
| 10609 | 2016.01.07 13:30 | sell | 5305 | 0.01 | 127.710 | 0.000 | 0.000 | ||
| 10610 | 2016.01.07 13:31 | sell | 5306 | 0.01 | 127.759 | 131.209 | 117.709 | ||
| 10611 | 2016.01.07 14:09 | sell | 5307 | 0.01 | 127.637 | 0.000 | 0.000 | ||
| 10612 | 2016.01.07 14:13 | sell | 5308 | 0.01 | 127.597 | 0.000 | 0.000 | ||
| 10613 | 2016.01.07 14:14 | sell | 5309 | 0.02 | 127.568 | 0.000 | 0.000 | ||
| 10614 | 2016.01.07 14:19 | sell | 5310 | 0.02 | 127.497 | 0.000 | 0.000 | ||
| 10615 | 2016.01.07 14:21 | close | 5310 | 0.02 | 127.514 | 0.000 | 0.000 | -0.32 | 6955.21 |
| 10616 | 2016.01.07 14:21 | close | 5309 | 0.02 | 127.514 | 0.000 | 0.000 | 0.99 | 6956.20 |
| 10617 | 2016.01.07 14:21 | close | 5308 | 0.01 | 127.514 | 0.000 | 0.000 | 0.77 | 6956.97 |
| 10618 | 2016.01.07 14:21 | close | 5307 | 0.01 | 127.514 | 0.000 | 0.000 | 1.14 | 6958.11 |
| 10619 | 2016.01.07 14:21 | close | 5306 | 0.01 | 127.514 | 131.209 | 117.709 | 2.26 | 6960.37 |
| 10620 | 2016.01.07 14:21 | close | 5305 | 0.01 | 127.514 | 0.000 | 0.000 | 1.81 | 6962.18 |
| 10621 | 2016.01.07 14:21 | buy | 5311 | 0.01 | 127.513 | 0.000 | 0.000 | ||
| 10622 | 2016.01.07 14:27 | buy | 5312 | 0.01 | 127.662 | 0.000 | 0.000 | ||
| 10623 | 2016.01.07 14:30 | close | 5312 | 0.01 | 127.663 | 0.000 | 0.000 | 0.01 | 6962.19 |
| 10624 | 2016.01.07 14:30 | close | 5311 | 0.01 | 127.663 | 0.000 | 0.000 | 1.38 | 6963.57 |
| 10625 | 2016.01.07 14:30 | buy | 5313 | 0.01 | 127.665 | 0.000 | 0.000 | ||
| 10626 | 2016.01.07 14:30 | close | 5313 | 0.01 | 127.662 | 0.000 | 0.000 | -0.03 | 6963.54 |
| 10627 | 2016.01.07 14:30 | buy | 5314 | 0.01 | 127.665 | 0.000 | 0.000 | ||
| 10628 | 2016.01.07 14:31 | buy | 5315 | 0.01 | 127.616 | 124.166 | 137.666 | ||
| 10629 | 2016.01.07 14:57 | close | 5315 | 0.01 | 127.666 | 124.166 | 137.666 | 0.46 | 6964.00 |
| 10630 | 2016.01.07 14:57 | close | 5314 | 0.01 | 127.666 | 0.000 | 0.000 | 0.01 | 6964.01 |
| 10631 | 2016.01.07 14:57 | buy | 5316 | 0.01 | 127.669 | 0.000 | 0.000 | ||
| 10632 | 2016.01.07 15:09 | buy | 5317 | 0.01 | 127.741 | 0.000 | 0.000 | ||
| 10633 | 2016.01.07 15:13 | buy | 5318 | 0.01 | 127.782 | 0.000 | 0.000 | ||
| 10634 | 2016.01.07 15:14 | buy | 5319 | 0.02 | 127.811 | 0.000 | 0.000 | ||
| 10635 | 2016.01.07 15:19 | buy | 5320 | 0.02 | 127.881 | 0.000 | 0.000 | ||
| 10636 | 2016.01.07 15:22 | close | 5320 | 0.02 | 127.862 | 0.000 | 0.000 | -0.35 | 6963.66 |
| 10637 | 2016.01.07 15:22 | close | 5319 | 0.02 | 127.862 | 0.000 | 0.000 | 0.94 | 6964.60 |
| 10638 | 2016.01.07 15:22 | close | 5318 | 0.01 | 127.862 | 0.000 | 0.000 | 0.74 | 6965.34 |
| 10639 | 2016.01.07 15:22 | close | 5317 | 0.01 | 127.862 | 0.000 | 0.000 | 1.12 | 6966.46 |
| 10640 | 2016.01.07 15:22 | close | 5316 | 0.01 | 127.862 | 0.000 | 0.000 | 1.78 | 6968.24 |
| 10641 | 2016.01.07 15:22 | buy | 5321 | 0.01 | 127.865 | 0.000 | 0.000 | ||
| 10642 | 2016.01.07 15:27 | buy | 5322 | 0.01 | 127.751 | 124.301 | 137.801 | ||
| 10643 | 2016.01.07 15:30 | buy | 5323 | 0.01 | 127.749 | 124.349 | 137.849 | ||
| 10644 | 2016.01.07 15:49 | buy | 5324 | 0.01 | 127.937 | 0.000 | 0.000 | ||
| 10645 | 2016.01.07 15:51 | close | 5324 | 0.01 | 127.922 | 0.000 | 0.000 | -0.14 | 6968.10 |
| 10646 | 2016.01.07 15:51 | close | 5323 | 0.01 | 127.922 | 124.349 | 137.849 | 1.59 | 6969.69 |
| 10647 | 2016.01.07 15:51 | close | 5322 | 0.01 | 127.922 | 124.301 | 137.801 | 1.57 | 6971.26 |
| 10648 | 2016.01.07 15:51 | close | 5321 | 0.01 | 127.922 | 0.000 | 0.000 | 0.52 | 6971.78 |
| 10649 | 2016.01.07 15:51 | buy | 5325 | 0.01 | 127.925 | 0.000 | 0.000 | ||
| 10650 | 2016.01.07 15:56 | buy | 5326 | 0.01 | 127.876 | 124.426 | 137.926 | ||
| 10651 | 2016.01.07 16:14 | buy | 5327 | 0.01 | 127.997 | 0.000 | 0.000 | ||
| 10652 | 2016.01.07 16:18 | buy | 5328 | 0.01 | 128.038 | 0.000 | 0.000 | ||
| 10653 | 2016.01.07 16:26 | close | 5328 | 0.01 | 128.012 | 0.000 | 0.000 | -0.24 | 6971.54 |
| 10654 | 2016.01.07 16:26 | close | 5327 | 0.01 | 128.012 | 0.000 | 0.000 | 0.13 | 6971.67 |
| 10655 | 2016.01.07 16:26 | close | 5326 | 0.01 | 128.012 | 124.426 | 137.926 | 1.25 | 6972.92 |
| 10656 | 2016.01.07 16:26 | close | 5325 | 0.01 | 128.012 | 0.000 | 0.000 | 0.80 | 6973.72 |
| 10657 | 2016.01.07 16:26 | buy | 5329 | 0.01 | 128.015 | 0.000 | 0.000 | ||
| 10658 | 2016.01.07 16:27 | buy | 5330 | 0.01 | 127.945 | 124.495 | 137.995 | ||
| 10659 | 2016.01.07 16:36 | buy | 5331 | 0.01 | 127.917 | 124.517 | 138.017 | ||
| 10660 | 2016.01.07 16:48 | buy | 5332 | 0.01 | 128.088 | 0.000 | 0.000 | ||
| 10661 | 2016.01.07 16:49 | buy | 5333 | 0.01 | 128.128 | 0.000 | 0.000 | ||
| 10662 | 2016.01.07 16:52 | close | 5333 | 0.01 | 128.103 | 0.000 | 0.000 | -0.23 | 6973.49 |
| 10663 | 2016.01.07 16:52 | close | 5332 | 0.01 | 128.103 | 0.000 | 0.000 | 0.14 | 6973.63 |
| 10664 | 2016.01.07 16:52 | close | 5331 | 0.01 | 128.103 | 124.517 | 138.017 | 1.71 | 6975.34 |
| 10665 | 2016.01.07 16:52 | close | 5330 | 0.01 | 128.103 | 124.495 | 137.995 | 1.45 | 6976.79 |
| 10666 | 2016.01.07 16:52 | close | 5329 | 0.01 | 128.103 | 0.000 | 0.000 | 0.81 | 6977.60 |
| 10667 | 2016.01.07 16:52 | buy | 5334 | 0.01 | 128.106 | 0.000 | 0.000 | ||
| 10668 | 2016.01.07 16:57 | buy | 5335 | 0.01 | 128.058 | 124.608 | 138.108 | ||
| 10669 | 2016.01.07 17:18 | buy | 5336 | 0.01 | 128.179 | 0.000 | 0.000 | ||
| 10670 | 2016.01.07 17:19 | buy | 5337 | 0.01 | 128.219 | 0.000 | 0.000 | ||
| 10671 | 2016.01.07 17:25 | close | 5337 | 0.01 | 128.193 | 0.000 | 0.000 | -0.24 | 6977.36 |
| 10672 | 2016.01.07 17:25 | close | 5336 | 0.01 | 128.193 | 0.000 | 0.000 | 0.13 | 6977.49 |
| 10673 | 2016.01.07 17:25 | close | 5335 | 0.01 | 128.193 | 124.608 | 138.108 | 1.24 | 6978.73 |
| 10674 | 2016.01.07 17:25 | close | 5334 | 0.01 | 128.193 | 0.000 | 0.000 | 0.80 | 6979.53 |
| 10675 | 2016.01.07 17:25 | buy | 5338 | 0.01 | 128.196 | 0.000 | 0.000 | ||
| 10676 | 2016.01.07 17:41 | buy | 5339 | 0.01 | 128.148 | 124.698 | 138.198 | ||
| 10677 | 2016.01.07 17:43 | buy | 5340 | 0.01 | 128.097 | 124.697 | 138.197 | ||
| 10678 | 2016.01.07 17:48 | buy | 5341 | 0.02 | 128.048 | 124.698 | 138.198 | ||
| 10679 | 2016.01.07 17:49 | buy | 5342 | 0.02 | 127.998 | 124.698 | 138.198 | ||
| 10680 | 2016.01.07 17:54 | buy | 5343 | 0.03 | 127.948 | 124.698 | 138.198 | ||
| 10681 | 2016.01.07 17:55 | buy | 5344 | 0.07 | 127.897 | 0.000 | 0.000 | ||
| 10682 | 2016.01.07 18:25 | close | 5344 | 0.07 | 128.048 | 0.000 | 0.000 | 9.75 | 6989.28 |
| 10683 | 2016.01.07 18:25 | close | 5343 | 0.03 | 128.048 | 124.698 | 138.198 | 2.77 | 6992.05 |
| 10684 | 2016.01.07 18:25 | close | 5342 | 0.02 | 128.048 | 124.698 | 138.198 | 0.92 | 6992.97 |
| 10685 | 2016.01.07 18:25 | close | 5341 | 0.02 | 128.048 | 124.698 | 138.198 | 0.00 | 6992.97 |
| 10686 | 2016.01.07 18:25 | close | 5340 | 0.01 | 128.048 | 124.697 | 138.197 | -0.45 | 6992.52 |
| 10687 | 2016.01.07 18:25 | close | 5339 | 0.01 | 128.048 | 124.698 | 138.198 | -0.92 | 6991.60 |
| 10688 | 2016.01.07 18:25 | close | 5338 | 0.01 | 128.048 | 0.000 | 0.000 | -1.36 | 6990.24 |
| 10689 | 2016.01.07 18:25 | sell | 5345 | 0.01 | 128.049 | 0.000 | 0.000 | ||
| 10690 | 2016.01.07 18:39 | sell | 5346 | 0.01 | 128.097 | 131.547 | 118.047 | ||
| 10691 | 2016.01.07 18:44 | sell | 5347 | 0.01 | 128.148 | 131.548 | 118.048 | ||
| 10692 | 2016.01.07 19:19 | sell | 5348 | 0.02 | 128.197 | 131.547 | 118.047 | ||
| 10693 | 2016.01.07 20:08 | close | 5348 | 0.02 | 128.064 | 131.547 | 118.047 | 2.46 | 6992.70 |
| 10694 | 2016.01.07 20:08 | close | 5347 | 0.01 | 128.064 | 131.548 | 118.048 | 0.77 | 6993.47 |
| 10695 | 2016.01.07 20:08 | close | 5346 | 0.01 | 128.064 | 131.547 | 118.047 | 0.30 | 6993.77 |
| 10696 | 2016.01.07 20:08 | close | 5345 | 0.01 | 128.064 | 0.000 | 0.000 | -0.14 | 6993.63 |
| 10697 | 2016.01.07 20:08 | sell | 5349 | 0.01 | 128.061 | 0.000 | 0.000 | ||
| 10698 | 2016.01.07 20:13 | sell | 5350 | 0.01 | 128.109 | 131.559 | 118.059 | ||
| 10699 | 2016.01.07 20:14 | sell | 5351 | 0.01 | 128.160 | 131.560 | 118.060 | ||
| 10700 | 2016.01.07 20:19 | sell | 5352 | 0.02 | 128.209 | 131.559 | 118.059 | ||
| 10701 | 2016.01.07 20:38 | close | 5352 | 0.02 | 128.120 | 131.559 | 118.059 | 1.64 | 6995.27 |
| 10702 | 2016.01.07 20:38 | close | 5351 | 0.01 | 128.120 | 131.560 | 118.060 | 0.37 | 6995.64 |
| 10703 | 2016.01.07 20:38 | close | 5350 | 0.01 | 128.120 | 131.559 | 118.059 | -0.10 | 6995.54 |
| 10704 | 2016.01.07 20:38 | close | 5349 | 0.01 | 128.120 | 0.000 | 0.000 | -0.54 | 6995.00 |
| 10705 | 2016.01.07 20:38 | sell | 5353 | 0.01 | 128.117 | 0.000 | 0.000 | ||
| 10706 | 2016.01.07 20:39 | sell | 5354 | 0.01 | 128.165 | 131.615 | 118.115 | ||
| 10707 | 2016.01.07 20:44 | sell | 5355 | 0.01 | 128.215 | 131.615 | 118.115 | ||
| 10708 | 2016.01.07 20:48 | sell | 5356 | 0.02 | 128.265 | 131.615 | 118.115 | ||
| 10709 | 2016.01.07 21:30 | close | 5356 | 0.02 | 128.174 | 131.615 | 118.115 | 1.68 | 6996.68 |
| 10710 | 2016.01.07 21:30 | close | 5355 | 0.01 | 128.174 | 131.615 | 118.115 | 0.38 | 6997.06 |
| 10711 | 2016.01.07 21:30 | close | 5354 | 0.01 | 128.174 | 131.615 | 118.115 | -0.08 | 6996.98 |
| 10712 | 2016.01.07 21:30 | close | 5353 | 0.01 | 128.174 | 0.000 | 0.000 | -0.53 | 6996.45 |
| 10713 | 2016.01.07 21:30 | buy | 5357 | 0.01 | 128.173 | 0.000 | 0.000 | ||
| 10714 | 2016.01.07 21:39 | buy | 5358 | 0.01 | 128.246 | 0.000 | 0.000 | ||
| 10715 | 2016.01.07 21:39 | buy | 5359 | 0.01 | 128.286 | 0.000 | 0.000 | ||
| 10716 | 2016.01.07 21:43 | buy | 5360 | 0.02 | 128.316 | 0.000 | 0.000 | ||
| 10717 | 2016.01.07 21:48 | buy | 5361 | 0.02 | 128.385 | 0.000 | 0.000 | ||
| 10718 | 2016.01.07 21:52 | close | 5361 | 0.02 | 128.397 | 0.000 | 0.000 | 0.22 | 6996.67 |
| 10719 | 2016.01.07 21:52 | close | 5360 | 0.02 | 128.397 | 0.000 | 0.000 | 1.49 | 6998.16 |
| 10720 | 2016.01.07 21:52 | close | 5359 | 0.01 | 128.397 | 0.000 | 0.000 | 1.03 | 6999.19 |
| 10721 | 2016.01.07 21:52 | close | 5358 | 0.01 | 128.397 | 0.000 | 0.000 | 1.40 | 7000.59 |
| 10722 | 2016.01.07 21:52 | close | 5357 | 0.01 | 128.397 | 0.000 | 0.000 | 2.07 | 7002.66 |
| 10723 | 2016.01.07 21:52 | buy | 5362 | 0.01 | 128.400 | 0.000 | 0.000 | ||
| 10724 | 2016.01.07 21:57 | buy | 5363 | 0.01 | 128.352 | 124.902 | 138.402 | ||
| 10725 | 2016.01.07 22:13 | buy | 5364 | 0.01 | 128.473 | 0.000 | 0.000 | ||
| 10726 | 2016.01.07 22:18 | buy | 5365 | 0.01 | 128.513 | 0.000 | 0.000 | ||
| 10727 | 2016.01.07 22:19 | buy | 5366 | 0.02 | 128.543 | 0.000 | 0.000 | ||
| 10728 | 2016.01.07 22:21 | close | 5366 | 0.02 | 128.527 | 0.000 | 0.000 | -0.29 | 7002.37 |
| 10729 | 2016.01.07 22:21 | close | 5365 | 0.01 | 128.527 | 0.000 | 0.000 | 0.12 | 7002.49 |
| 10730 | 2016.01.07 22:21 | close | 5364 | 0.01 | 128.527 | 0.000 | 0.000 | 0.49 | 7002.98 |
| 10731 | 2016.01.07 22:21 | close | 5363 | 0.01 | 128.527 | 124.902 | 138.402 | 1.61 | 7004.59 |
| 10732 | 2016.01.07 22:21 | close | 5362 | 0.01 | 128.527 | 0.000 | 0.000 | 1.17 | 7005.76 |
| 10733 | 2016.01.07 22:21 | buy | 5367 | 0.01 | 128.530 | 0.000 | 0.000 | ||
| 10734 | 2016.01.07 22:49 | buy | 5368 | 0.01 | 128.603 | 0.000 | 0.000 | ||
| 10735 | 2016.01.07 22:56 | close | 5368 | 0.01 | 128.587 | 0.000 | 0.000 | -0.15 | 7005.61 |
| 10736 | 2016.01.07 22:56 | close | 5367 | 0.01 | 128.587 | 0.000 | 0.000 | 0.53 | 7006.14 |
| 10737 | 2016.01.07 22:56 | buy | 5369 | 0.01 | 128.590 | 0.000 | 0.000 | ||
| 10738 | 2016.01.08 00:14 | buy | 5370 | 0.01 | 128.542 | 125.092 | 138.592 | ||
| 10739 | 2016.01.08 00:20 | buy | 5371 | 0.01 | 128.491 | 125.091 | 138.591 | ||
| 10740 | 2016.01.08 00:48 | buy | 5372 | 0.02 | 128.442 | 125.092 | 138.592 | ||
| 10741 | 2016.01.08 01:18 | buy | 5373 | 0.02 | 128.392 | 125.092 | 138.592 | ||
| 10742 | 2016.01.08 01:39 | close | 5373 | 0.02 | 128.486 | 125.092 | 138.592 | 1.73 | 7007.87 |
| 10743 | 2016.01.08 01:39 | close | 5372 | 0.02 | 128.486 | 125.092 | 138.592 | 0.81 | 7008.68 |
| 10744 | 2016.01.08 01:39 | close | 5371 | 0.01 | 128.486 | 125.091 | 138.591 | -0.04 | 7008.64 |
| 10745 | 2016.01.08 01:39 | close | 5370 | 0.01 | 128.486 | 125.092 | 138.592 | -0.51 | 7008.13 |
| 10746 | 2016.01.08 01:39 | close | 5369 | 0.01 | 128.486 | 0.000 | 0.000 | -1.00 | 7007.13 |
| 10747 | 2016.01.08 01:39 | sell | 5374 | 0.01 | 128.487 | 0.000 | 0.000 | ||
| 10748 | 2016.01.08 01:48 | sell | 5375 | 0.01 | 128.414 | 0.000 | 0.000 | ||
| 10749 | 2016.01.08 01:56 | close | 5375 | 0.01 | 128.430 | 0.000 | 0.000 | -0.15 | 7006.98 |
| 10750 | 2016.01.08 01:56 | close | 5374 | 0.01 | 128.430 | 0.000 | 0.000 | 0.53 | 7007.51 |
| 10751 | 2016.01.08 01:56 | sell | 5376 | 0.01 | 128.427 | 0.000 | 0.000 | ||
| 10752 | 2016.01.08 02:18 | sell | 5377 | 0.01 | 128.475 | 131.925 | 118.425 | ||
| 10753 | 2016.01.08 02:39 | sell | 5378 | 0.01 | 128.525 | 131.925 | 118.425 | ||
| 10754 | 2016.01.08 02:48 | sell | 5379 | 0.02 | 128.575 | 131.925 | 118.425 | ||
| 10755 | 2016.01.08 03:04 | close | 5379 | 0.02 | 128.443 | 131.925 | 118.425 | 2.44 | 7009.95 |
| 10756 | 2016.01.08 03:04 | close | 5378 | 0.01 | 128.443 | 131.925 | 118.425 | 0.76 | 7010.71 |
| 10757 | 2016.01.08 03:04 | close | 5377 | 0.01 | 128.443 | 131.925 | 118.425 | 0.30 | 7011.01 |
| 10758 | 2016.01.08 03:04 | close | 5376 | 0.01 | 128.443 | 0.000 | 0.000 | -0.15 | 7010.86 |
| 10759 | 2016.01.08 03:04 | buy | 5380 | 0.01 | 128.442 | 0.000 | 0.000 | ||
| 10760 | 2016.01.08 03:06 | buy | 5381 | 0.01 | 128.394 | 124.944 | 138.444 | ||
| 10761 | 2016.01.08 03:07 | buy | 5382 | 0.01 | 128.343 | 124.943 | 138.443 | ||
| 10762 | 2016.01.08 03:08 | buy | 5383 | 0.01 | 128.515 | 0.000 | 0.000 | ||
| 10763 | 2016.01.08 03:09 | buy | 5384 | 0.01 | 128.555 | 0.000 | 0.000 | ||
| 10764 | 2016.01.08 03:09 | buy | 5385 | 0.02 | 128.585 | 0.000 | 0.000 | ||
| 10765 | 2016.01.08 03:09 | buy | 5386 | 0.02 | 128.655 | 0.000 | 0.000 | ||
| 10766 | 2016.01.08 03:10 | close | 5386 | 0.02 | 128.640 | 0.000 | 0.000 | -0.28 | 7010.58 |
| 10767 | 2016.01.08 03:10 | close | 5385 | 0.02 | 128.640 | 0.000 | 0.000 | 1.01 | 7011.59 |
| 10768 | 2016.01.08 03:10 | close | 5384 | 0.01 | 128.640 | 0.000 | 0.000 | 0.79 | 7012.38 |
| 10769 | 2016.01.08 03:10 | close | 5383 | 0.01 | 128.640 | 0.000 | 0.000 | 1.16 | 7013.54 |
| 10770 | 2016.01.08 03:10 | close | 5382 | 0.01 | 128.640 | 124.943 | 138.443 | 2.74 | 7016.28 |
| 10771 | 2016.01.08 03:10 | close | 5381 | 0.01 | 128.640 | 124.944 | 138.444 | 2.27 | 7018.55 |
| 10772 | 2016.01.08 03:10 | close | 5380 | 0.01 | 128.640 | 0.000 | 0.000 | 1.83 | 7020.38 |
| 10773 | 2016.01.08 03:10 | buy | 5387 | 0.01 | 128.643 | 0.000 | 0.000 | ||
| 10774 | 2016.01.08 03:13 | buy | 5388 | 0.01 | 128.716 | 0.000 | 0.000 | ||
| 10775 | 2016.01.08 03:13 | buy | 5389 | 0.01 | 128.756 | 0.000 | 0.000 | ||
| 10776 | 2016.01.08 03:14 | buy | 5390 | 0.02 | 128.786 | 0.000 | 0.000 | ||
| 10777 | 2016.01.08 03:14 | buy | 5391 | 0.02 | 128.855 | 0.000 | 0.000 | ||
| 10778 | 2016.01.08 03:16 | close | 5391 | 0.02 | 128.836 | 0.000 | 0.000 | -0.35 | 7020.03 |
| 10779 | 2016.01.08 03:16 | close | 5390 | 0.02 | 128.836 | 0.000 | 0.000 | 0.92 | 7020.95 |
| 10780 | 2016.01.08 03:16 | close | 5389 | 0.01 | 128.836 | 0.000 | 0.000 | 0.73 | 7021.68 |
| 10781 | 2016.01.08 03:16 | close | 5388 | 0.01 | 128.836 | 0.000 | 0.000 | 1.10 | 7022.78 |
| 10782 | 2016.01.08 03:16 | close | 5387 | 0.01 | 128.836 | 0.000 | 0.000 | 1.78 | 7024.56 |
| 10783 | 2016.01.08 03:16 | buy | 5392 | 0.01 | 128.839 | 0.000 | 0.000 | ||
| 10784 | 2016.01.08 03:18 | buy | 5393 | 0.01 | 128.912 | 0.000 | 0.000 | ||
| 10785 | 2016.01.08 03:18 | buy | 5394 | 0.01 | 128.951 | 0.000 | 0.000 | ||
| 10786 | 2016.01.08 03:19 | buy | 5395 | 0.02 | 128.981 | 0.000 | 0.000 | ||
| 10787 | 2016.01.08 03:19 | buy | 5396 | 0.02 | 129.051 | 0.000 | 0.000 | ||
| 10788 | 2016.01.08 03:20 | close | 5396 | 0.02 | 129.032 | 0.000 | 0.000 | -0.35 | 7024.21 |
| 10789 | 2016.01.08 03:20 | close | 5395 | 0.02 | 129.032 | 0.000 | 0.000 | 0.94 | 7025.15 |
| 10790 | 2016.01.08 03:20 | close | 5394 | 0.01 | 129.032 | 0.000 | 0.000 | 0.74 | 7025.89 |
| 10791 | 2016.01.08 03:20 | close | 5393 | 0.01 | 129.032 | 0.000 | 0.000 | 1.10 | 7026.99 |
| 10792 | 2016.01.08 03:20 | close | 5392 | 0.01 | 129.032 | 0.000 | 0.000 | 1.78 | 7028.77 |
| 10793 | 2016.01.08 03:20 | buy | 5397 | 0.01 | 129.035 | 0.000 | 0.000 | ||
| 10794 | 2016.01.08 03:21 | buy | 5398 | 0.01 | 128.986 | 125.536 | 139.036 | ||
| 10795 | 2016.01.08 03:25 | buy | 5399 | 0.01 | 128.936 | 125.536 | 139.036 | ||
| 10796 | 2016.01.08 03:26 | buy | 5400 | 0.02 | 128.887 | 125.537 | 139.037 | ||
| 10797 | 2016.01.08 03:27 | buy | 5401 | 0.02 | 128.836 | 125.536 | 139.036 | ||
| 10798 | 2016.01.08 03:43 | buy | 5402 | 0.03 | 128.787 | 125.537 | 139.037 | ||
| 10799 | 2016.01.08 03:44 | buy | 5403 | 0.07 | 128.736 | 0.000 | 0.000 | ||
| 10800 | 2016.01.08 03:48 | buy | 5404 | 0.02 | 128.667 | 125.537 | 139.037 | ||
| 10801 | 2016.01.08 03:49 | buy | 5405 | 0.02 | 128.596 | 125.536 | 139.036 | ||
| 10802 | 2016.01.08 10:26 | close | 5405 | 0.02 | 128.820 | 125.536 | 139.036 | 4.14 | 7032.91 |
| 10803 | 2016.01.08 10:26 | close | 5404 | 0.02 | 128.820 | 125.537 | 139.037 | 2.83 | 7035.74 |
| 10804 | 2016.01.08 10:26 | close | 5403 | 0.07 | 128.820 | 0.000 | 0.000 | 5.43 | 7041.17 |
| 10805 | 2016.01.08 10:26 | close | 5402 | 0.03 | 128.820 | 125.537 | 139.037 | 0.91 | 7042.08 |
| 10806 | 2016.01.08 10:26 | close | 5401 | 0.02 | 128.820 | 125.536 | 139.036 | -0.29 | 7041.79 |
| 10807 | 2016.01.08 10:26 | close | 5400 | 0.02 | 128.820 | 125.537 | 139.037 | -1.23 | 7040.56 |
| 10808 | 2016.01.08 10:26 | close | 5399 | 0.01 | 128.820 | 125.536 | 139.036 | -1.07 | 7039.49 |
| 10809 | 2016.01.08 10:26 | close | 5398 | 0.01 | 128.820 | 125.536 | 139.036 | -1.53 | 7037.96 |
| 10810 | 2016.01.08 10:26 | close | 5397 | 0.01 | 128.820 | 0.000 | 0.000 | -1.98 | 7035.98 |
| 10811 | 2016.01.08 10:26 | buy | 5406 | 0.01 | 128.823 | 0.000 | 0.000 | ||
| 10812 | 2016.01.08 10:30 | buy | 5407 | 0.01 | 128.742 | 125.292 | 138.792 | ||
| 10813 | 2016.01.08 10:39 | close | 5407 | 0.01 | 128.793 | 125.292 | 138.792 | 0.47 | 7036.45 |
| 10814 | 2016.01.08 10:39 | close | 5406 | 0.01 | 128.793 | 0.000 | 0.000 | -0.28 | 7036.17 |
| 10815 | 2016.01.08 10:39 | buy | 5408 | 0.01 | 128.796 | 0.000 | 0.000 | ||
| 10816 | 2016.01.08 10:44 | buy | 5409 | 0.01 | 128.748 | 125.298 | 138.798 | ||
| 10817 | 2016.01.08 10:49 | buy | 5410 | 0.01 | 128.698 | 125.298 | 138.798 | ||
| 10818 | 2016.01.08 11:39 | buy | 5411 | 0.02 | 128.648 | 125.298 | 138.798 | ||
| 10819 | 2016.01.08 11:44 | buy | 5412 | 0.02 | 128.598 | 125.298 | 138.798 | ||
| 10820 | 2016.01.08 11:49 | buy | 5413 | 0.03 | 128.548 | 125.298 | 138.798 | ||
| 10821 | 2016.01.08 12:18 | buy | 5414 | 0.07 | 128.498 | 0.000 | 0.000 | ||
| 10822 | 2016.01.08 13:39 | close | 5414 | 0.07 | 128.606 | 0.000 | 0.000 | 6.98 | 7043.15 |
| 10823 | 2016.01.08 13:39 | close | 5413 | 0.03 | 128.606 | 125.298 | 138.798 | 1.60 | 7044.75 |
| 10824 | 2016.01.08 13:39 | close | 5412 | 0.02 | 128.606 | 125.298 | 138.798 | 0.15 | 7044.90 |
| 10825 | 2016.01.08 13:39 | close | 5411 | 0.02 | 128.606 | 125.298 | 138.798 | -0.77 | 7044.13 |
| 10826 | 2016.01.08 13:39 | close | 5410 | 0.01 | 128.606 | 125.298 | 138.798 | -0.85 | 7043.28 |
| 10827 | 2016.01.08 13:39 | close | 5409 | 0.01 | 128.606 | 125.298 | 138.798 | -1.31 | 7041.97 |
| 10828 | 2016.01.08 13:39 | close | 5408 | 0.01 | 128.606 | 0.000 | 0.000 | -1.76 | 7040.21 |
| 10829 | 2016.01.08 13:39 | sell | 5415 | 0.01 | 128.607 | 0.000 | 0.000 | ||
| 10830 | 2016.01.08 13:48 | sell | 5416 | 0.01 | 128.534 | 0.000 | 0.000 | ||
| 10831 | 2016.01.08 13:49 | sell | 5417 | 0.01 | 128.494 | 0.000 | 0.000 | ||
| 10832 | 2016.01.08 13:56 | close | 5417 | 0.01 | 128.521 | 0.000 | 0.000 | -0.25 | 7039.96 |
| 10833 | 2016.01.08 13:56 | close | 5416 | 0.01 | 128.521 | 0.000 | 0.000 | 0.12 | 7040.08 |
| 10834 | 2016.01.08 13:56 | close | 5415 | 0.01 | 128.521 | 0.000 | 0.000 | 0.80 | 7040.88 |
| 10835 | 2016.01.08 13:56 | sell | 5418 | 0.01 | 128.518 | 0.000 | 0.000 | ||
| 10836 | 2016.01.08 14:13 | sell | 5419 | 0.01 | 128.566 | 132.016 | 118.516 | ||
| 10837 | 2016.01.08 14:44 | sell | 5420 | 0.01 | 128.616 | 132.016 | 118.516 | ||
| 10838 | 2016.01.08 15:26 | close | 5420 | 0.01 | 128.508 | 132.016 | 118.516 | 1.00 | 7041.88 |
| 10839 | 2016.01.08 15:26 | close | 5419 | 0.01 | 128.508 | 132.016 | 118.516 | 0.54 | 7042.42 |
| 10840 | 2016.01.08 15:26 | close | 5418 | 0.01 | 128.508 | 0.000 | 0.000 | 0.09 | 7042.51 |
| 10841 | 2016.01.08 15:26 | buy | 5421 | 0.01 | 128.507 | 0.000 | 0.000 | ||
| 10842 | 2016.01.08 15:32 | buy | 5422 | 0.01 | 128.459 | 125.009 | 138.509 | ||
| 10843 | 2016.01.08 15:39 | buy | 5423 | 0.01 | 128.408 | 125.008 | 138.508 | ||
| 10844 | 2016.01.08 15:43 | buy | 5424 | 0.02 | 128.359 | 125.009 | 138.509 | ||
| 10845 | 2016.01.08 15:47 | buy | 5425 | 0.02 | 128.309 | 125.009 | 138.509 | ||
| 10846 | 2016.01.08 15:48 | buy | 5426 | 0.03 | 128.259 | 125.009 | 138.509 | ||
| 10847 | 2016.01.08 15:49 | buy | 5427 | 0.07 | 128.209 | 0.000 | 0.000 | ||
| 10848 | 2016.01.08 16:01 | buy | 5428 | 0.02 | 128.139 | 125.009 | 138.509 | ||
| 10849 | 2016.01.08 16:21 | close | 5428 | 0.02 | 128.487 | 125.009 | 138.509 | 6.42 | 7048.93 |
| 10850 | 2016.01.08 16:21 | close | 5427 | 0.07 | 128.487 | 0.000 | 0.000 | 17.95 | 7066.88 |
| 10851 | 2016.01.08 16:21 | close | 5426 | 0.03 | 128.487 | 125.009 | 138.509 | 6.31 | 7073.19 |
| 10852 | 2016.01.08 16:21 | close | 5425 | 0.02 | 128.487 | 125.009 | 138.509 | 3.28 | 7076.47 |
| 10853 | 2016.01.08 16:21 | close | 5424 | 0.02 | 128.487 | 125.009 | 138.509 | 2.36 | 7078.83 |
| 10854 | 2016.01.08 16:21 | close | 5423 | 0.01 | 128.487 | 125.008 | 138.508 | 0.73 | 7079.56 |
| 10855 | 2016.01.08 16:21 | close | 5422 | 0.01 | 128.487 | 125.009 | 138.509 | 0.26 | 7079.82 |
| 10856 | 2016.01.08 16:21 | close | 5421 | 0.01 | 128.487 | 0.000 | 0.000 | -0.18 | 7079.64 |
| 10857 | 2016.01.08 16:21 | sell | 5429 | 0.01 | 128.488 | 0.000 | 0.000 | ||
| 10858 | 2016.01.08 16:26 | sell | 5430 | 0.01 | 128.415 | 0.000 | 0.000 | ||
| 10859 | 2016.01.08 16:27 | sell | 5431 | 0.01 | 128.375 | 0.000 | 0.000 | ||
| 10860 | 2016.01.08 16:31 | sell | 5432 | 0.02 | 128.345 | 0.000 | 0.000 | ||
| 10861 | 2016.01.08 16:38 | close | 5432 | 0.02 | 128.346 | 0.000 | 0.000 | -0.02 | 7079.62 |
| 10862 | 2016.01.08 16:38 | close | 5431 | 0.01 | 128.346 | 0.000 | 0.000 | 0.27 | 7079.89 |
| 10863 | 2016.01.08 16:38 | close | 5430 | 0.01 | 128.346 | 0.000 | 0.000 | 0.63 | 7080.52 |
| 10864 | 2016.01.08 16:38 | close | 5429 | 0.01 | 128.346 | 0.000 | 0.000 | 1.31 | 7081.83 |
| 10865 | 2016.01.08 16:38 | sell | 5433 | 0.01 | 128.343 | 0.000 | 0.000 | ||
| 10866 | 2016.01.08 16:39 | sell | 5434 | 0.01 | 128.391 | 131.841 | 118.341 | ||
| 10867 | 2016.01.08 16:44 | sell | 5435 | 0.01 | 128.441 | 131.841 | 118.341 | ||
| 10868 | 2016.01.08 16:49 | sell | 5436 | 0.02 | 128.491 | 131.841 | 118.341 | ||
| 10869 | 2016.01.08 17:08 | close | 5436 | 0.02 | 128.391 | 131.841 | 118.341 | 1.84 | 7083.67 |
| 10870 | 2016.01.08 17:08 | close | 5435 | 0.01 | 128.391 | 131.841 | 118.341 | 0.46 | 7084.13 |
| 10871 | 2016.01.08 17:08 | close | 5434 | 0.01 | 128.391 | 131.841 | 118.341 | 0.00 | 7084.13 |
| 10872 | 2016.01.08 17:08 | close | 5433 | 0.01 | 128.391 | 0.000 | 0.000 | -0.44 | 7083.69 |
| 10873 | 2016.01.08 17:08 | buy | 5437 | 0.01 | 128.390 | 0.000 | 0.000 | ||
| 10874 | 2016.01.08 17:13 | buy | 5438 | 0.01 | 128.463 | 0.000 | 0.000 | ||
| 10875 | 2016.01.08 17:14 | buy | 5439 | 0.01 | 128.503 | 0.000 | 0.000 | ||
| 10876 | 2016.01.08 17:18 | buy | 5440 | 0.02 | 128.533 | 0.000 | 0.000 | ||
| 10877 | 2016.01.08 17:25 | close | 5440 | 0.02 | 128.540 | 0.000 | 0.000 | 0.13 | 7083.82 |
| 10878 | 2016.01.08 17:25 | close | 5439 | 0.01 | 128.540 | 0.000 | 0.000 | 0.35 | 7084.17 |
| 10879 | 2016.01.08 17:25 | close | 5438 | 0.01 | 128.540 | 0.000 | 0.000 | 0.72 | 7084.89 |
| 10880 | 2016.01.08 17:25 | close | 5437 | 0.01 | 128.540 | 0.000 | 0.000 | 1.39 | 7086.28 |
| 10881 | 2016.01.08 17:25 | buy | 5441 | 0.01 | 128.543 | 0.000 | 0.000 | ||
| 10882 | 2016.01.08 17:27 | buy | 5442 | 0.01 | 128.415 | 124.965 | 138.465 | ||
| 10883 | 2016.01.08 17:30 | buy | 5443 | 0.01 | 128.417 | 125.017 | 138.517 | ||
| 10884 | 2016.01.08 17:44 | buy | 5444 | 0.02 | 128.395 | 125.045 | 138.545 | ||
| 10885 | 2016.01.08 17:49 | buy | 5445 | 0.02 | 128.345 | 125.045 | 138.545 | ||
| 10886 | 2016.01.08 18:13 | buy | 5446 | 0.03 | 128.295 | 125.045 | 138.545 | ||
| 10887 | 2016.01.08 18:14 | buy | 5447 | 0.07 | 128.245 | 0.000 | 0.000 | ||
| 10888 | 2016.01.08 18:19 | buy | 5448 | 0.02 | 128.175 | 125.045 | 138.545 | ||
| 10889 | 2016.01.08 18:49 | buy | 5449 | 0.02 | 128.104 | 125.044 | 138.544 | ||
| 10890 | 2016.01.08 20:27 | close | 5449 | 0.02 | 128.315 | 125.044 | 138.544 | 3.89 | 7090.17 |
| 10891 | 2016.01.08 20:27 | close | 5448 | 0.02 | 128.315 | 125.045 | 138.545 | 2.58 | 7092.75 |
| 10892 | 2016.01.08 20:27 | close | 5447 | 0.07 | 128.315 | 0.000 | 0.000 | 4.52 | 7097.27 |
| 10893 | 2016.01.08 20:27 | close | 5446 | 0.03 | 128.315 | 125.045 | 138.545 | 0.55 | 7097.82 |
| 10894 | 2016.01.08 20:27 | close | 5445 | 0.02 | 128.315 | 125.045 | 138.545 | -0.55 | 7097.27 |
| 10895 | 2016.01.08 20:27 | close | 5444 | 0.02 | 128.315 | 125.045 | 138.545 | -1.48 | 7095.79 |
| 10896 | 2016.01.08 20:27 | close | 5443 | 0.01 | 128.315 | 125.017 | 138.517 | -0.94 | 7094.85 |
| 10897 | 2016.01.08 20:27 | close | 5442 | 0.01 | 128.315 | 124.965 | 138.465 | -0.92 | 7093.93 |
| 10898 | 2016.01.08 20:27 | close | 5441 | 0.01 | 128.315 | 0.000 | 0.000 | -2.10 | 7091.83 |
| 10899 | 2016.01.08 20:30 | buy | 5450 | 0.01 | 128.316 | 0.000 | 0.000 | ||
| 10900 | 2016.01.08 21:19 | buy | 5451 | 0.01 | 128.268 | 124.818 | 138.318 | ||
| 10901 | 2016.01.08 23:18 | buy | 5452 | 0.01 | 128.389 | 0.000 | 0.000 | ||
| 10902 | 2016.01.08 23:27 | close | 5452 | 0.01 | 128.369 | 0.000 | 0.000 | -0.18 | 7091.65 |
| 10903 | 2016.01.08 23:27 | close | 5451 | 0.01 | 128.369 | 124.818 | 138.318 | 0.93 | 7092.58 |
| 10904 | 2016.01.08 23:27 | close | 5450 | 0.01 | 128.369 | 0.000 | 0.000 | 0.49 | 7093.07 |
| 10905 | 2016.01.08 23:27 | buy | 5453 | 0.01 | 128.372 | 0.000 | 0.000 | ||
| 10906 | 2016.01.08 23:39 | buy | 5454 | 0.01 | 128.445 | 0.000 | 0.000 | ||
| 10907 | 2016.01.08 23:40 | close | 5454 | 0.01 | 128.429 | 0.000 | 0.000 | -0.15 | 7092.92 |
| 10908 | 2016.01.08 23:40 | close | 5453 | 0.01 | 128.429 | 0.000 | 0.000 | 0.52 | 7093.44 |
| 10909 | 2016.01.08 23:40 | buy | 5455 | 0.01 | 128.432 | 0.000 | 0.000 | ||
| 10910 | 2016.01.08 23:41 | buy | 5456 | 0.01 | 128.384 | 124.934 | 138.434 | ||
| 10911 | 2016.01.08 23:43 | buy | 5457 | 0.01 | 128.334 | 124.934 | 138.434 | ||
| 10912 | 2016.01.08 23:48 | buy | 5458 | 0.02 | 128.284 | 124.934 | 138.434 | ||
| 10913 | 2016.01.08 23:49 | buy | 5459 | 0.02 | 128.234 | 124.934 | 138.434 | ||
| 10914 | 2016.01.08 23:54 | buy | 5460 | 0.03 | 128.184 | 124.934 | 138.434 | ||
| 10915 | 2016.01.08 23:55 | buy | 5461 | 0.07 | 128.134 | 0.000 | 0.000 | ||
| 10916 | 2016.01.11 00:00 | buy | 5462 | 0.02 | 127.957 | 124.827 | 138.327 | ||
| 10917 | 2016.01.11 00:00 | buy | 5463 | 0.02 | 127.956 | 124.896 | 138.396 | ||
| 10918 | 2016.01.11 00:03 | buy | 5464 | 0.03 | 127.924 | 124.934 | 138.434 | ||
| 10919 | 2016.01.11 00:09 | buy | 5465 | 0.03 | 127.854 | 124.934 | 138.434 | ||
| 10920 | 2016.01.11 00:14 | buy | 5466 | 0.07 | 127.784 | 124.934 | 138.434 | ||
| 10921 | 2016.01.11 00:18 | buy | 5467 | 0.12 | 127.714 | 0.000 | 0.000 | ||
| 10922 | 2016.01.11 01:21 | close | 5467 | 0.12 | 128.269 | 0.000 | 0.000 | 61.44 | 7154.88 |
| 10923 | 2016.01.11 01:21 | close | 5466 | 0.07 | 128.269 | 124.934 | 138.434 | 31.32 | 7186.20 |
| 10924 | 2016.01.11 01:21 | close | 5465 | 0.03 | 128.269 | 124.934 | 138.434 | 11.49 | 7197.69 |
| 10925 | 2016.01.11 01:21 | close | 5464 | 0.03 | 128.269 | 124.934 | 138.434 | 9.55 | 7207.24 |
| 10926 | 2016.01.11 01:21 | close | 5463 | 0.02 | 128.269 | 124.896 | 138.396 | 5.77 | 7213.01 |
| 10927 | 2016.01.11 01:21 | close | 5462 | 0.02 | 128.269 | 124.827 | 138.327 | 5.76 | 7218.77 |
| 10928 | 2016.01.11 01:21 | close | 5461 | 0.07 | 128.269 | 0.000 | 0.000 | 8.45 | 7227.22 |
| 10929 | 2016.01.11 01:21 | close | 5460 | 0.03 | 128.269 | 124.934 | 138.434 | 2.24 | 7229.47 |
| 10930 | 2016.01.11 01:21 | close | 5459 | 0.02 | 128.269 | 124.934 | 138.434 | 0.57 | 7230.04 |
| 10931 | 2016.01.11 01:21 | close | 5458 | 0.02 | 128.269 | 124.934 | 138.434 | -0.36 | 7229.68 |
| 10932 | 2016.01.11 01:21 | close | 5457 | 0.01 | 128.269 | 124.934 | 138.434 | -0.63 | 7229.05 |
| 10933 | 2016.01.11 01:21 | close | 5456 | 0.01 | 128.269 | 124.934 | 138.434 | -1.10 | 7227.95 |
| 10934 | 2016.01.11 01:21 | close | 5455 | 0.01 | 128.269 | 0.000 | 0.000 | -1.54 | 7226.41 |
| 10935 | 2016.01.11 01:21 | sell | 5468 | 0.01 | 128.270 | 0.000 | 0.000 | ||
| 10936 | 2016.01.11 01:26 | sell | 5469 | 0.01 | 128.197 | 0.000 | 0.000 | ||
| 10937 | 2016.01.11 01:27 | sell | 5470 | 0.01 | 128.158 | 0.000 | 0.000 | ||
| 10938 | 2016.01.11 01:30 | sell | 5471 | 0.02 | 128.013 | 0.000 | 0.000 | ||
| 10939 | 2016.01.11 01:30 | close | 5471 | 0.02 | 128.014 | 0.000 | 0.000 | -0.02 | 7226.39 |
| 10940 | 2016.01.11 01:30 | close | 5470 | 0.01 | 128.014 | 0.000 | 0.000 | 1.32 | 7227.71 |
| 10941 | 2016.01.11 01:30 | close | 5469 | 0.01 | 128.014 | 0.000 | 0.000 | 1.68 | 7229.39 |
| 10942 | 2016.01.11 01:30 | close | 5468 | 0.01 | 128.014 | 0.000 | 0.000 | 2.36 | 7231.75 |
| 10943 | 2016.01.11 01:30 | sell | 5472 | 0.02 | 128.012 | 0.000 | 0.000 | ||
| 10944 | 2016.01.11 01:30 | close | 5472 | 0.02 | 128.015 | 0.000 | 0.000 | -0.06 | 7231.69 |
| 10945 | 2016.01.11 01:30 | sell | 5473 | 0.01 | 128.012 | 0.000 | 0.000 | ||
| 10946 | 2016.01.11 01:39 | close | 5473 | 0.01 | 127.996 | 0.000 | 0.000 | 0.15 | 7231.84 |
| 10947 | 2016.01.11 01:39 | sell | 5474 | 0.01 | 127.993 | 0.000 | 0.000 | ||
| 10948 | 2016.01.11 01:44 | sell | 5475 | 0.01 | 128.041 | 131.491 | 117.991 | ||
| 10949 | 2016.01.11 01:49 | sell | 5476 | 0.01 | 128.091 | 131.491 | 117.991 | ||
| 10950 | 2016.01.11 02:26 | close | 5476 | 0.01 | 128.012 | 131.491 | 117.991 | 0.73 | 7232.57 |
| 10951 | 2016.01.11 02:26 | close | 5475 | 0.01 | 128.012 | 131.491 | 117.991 | 0.26 | 7232.83 |
| 10952 | 2016.01.11 02:26 | close | 5474 | 0.01 | 128.012 | 0.000 | 0.000 | -0.18 | 7232.65 |
| 10953 | 2016.01.11 02:26 | buy | 5477 | 0.01 | 128.011 | 0.000 | 0.000 | ||
| 10954 | 2016.01.11 02:37 | buy | 5478 | 0.01 | 127.962 | 124.512 | 138.012 | ||
| 10955 | 2016.01.11 03:04 | buy | 5479 | 0.01 | 128.084 | 0.000 | 0.000 | ||
| 10956 | 2016.01.11 03:05 | close | 5479 | 0.01 | 128.064 | 0.000 | 0.000 | -0.19 | 7232.46 |
| 10957 | 2016.01.11 03:05 | close | 5478 | 0.01 | 128.064 | 124.512 | 138.012 | 0.94 | 7233.40 |
| 10958 | 2016.01.11 03:05 | close | 5477 | 0.01 | 128.064 | 0.000 | 0.000 | 0.48 | 7233.88 |
| 10959 | 2016.01.11 03:05 | buy | 5480 | 0.01 | 128.067 | 0.000 | 0.000 | ||
| 10960 | 2016.01.11 03:09 | buy | 5481 | 0.01 | 128.140 | 0.000 | 0.000 | ||
| 10961 | 2016.01.11 03:13 | buy | 5482 | 0.01 | 128.180 | 0.000 | 0.000 | ||
| 10962 | 2016.01.11 03:14 | buy | 5483 | 0.02 | 128.210 | 0.000 | 0.000 | ||
| 10963 | 2016.01.11 03:19 | buy | 5484 | 0.02 | 128.280 | 0.000 | 0.000 | ||
| 10964 | 2016.01.11 03:22 | close | 5484 | 0.02 | 128.261 | 0.000 | 0.000 | -0.35 | 7233.53 |
| 10965 | 2016.01.11 03:22 | close | 5483 | 0.02 | 128.261 | 0.000 | 0.000 | 0.94 | 7234.47 |
| 10966 | 2016.01.11 03:22 | close | 5482 | 0.01 | 128.261 | 0.000 | 0.000 | 0.75 | 7235.22 |
| 10967 | 2016.01.11 03:22 | close | 5481 | 0.01 | 128.261 | 0.000 | 0.000 | 1.11 | 7236.33 |
| 10968 | 2016.01.11 03:22 | close | 5480 | 0.01 | 128.261 | 0.000 | 0.000 | 1.79 | 7238.12 |
| 10969 | 2016.01.11 03:22 | buy | 5485 | 0.01 | 128.264 | 0.000 | 0.000 | ||
| 10970 | 2016.01.11 03:27 | buy | 5486 | 0.01 | 128.216 | 124.766 | 138.266 | ||
| 10971 | 2016.01.11 03:27 | buy | 5487 | 0.01 | 128.159 | 124.759 | 138.259 | ||
| 10972 | 2016.01.11 03:30 | buy | 5488 | 0.02 | 128.116 | 124.766 | 138.266 | ||
| 10973 | 2016.01.11 03:31 | buy | 5489 | 0.02 | 128.066 | 124.766 | 138.266 | ||
| 10974 | 2016.01.11 03:36 | buy | 5490 | 0.03 | 128.016 | 124.766 | 138.266 | ||
| 10975 | 2016.01.11 03:56 | close | 5490 | 0.03 | 128.191 | 124.766 | 138.266 | 4.85 | 7242.97 |
| 10976 | 2016.01.11 03:56 | close | 5489 | 0.02 | 128.191 | 124.766 | 138.266 | 2.31 | 7245.28 |
| 10977 | 2016.01.11 03:56 | close | 5488 | 0.02 | 128.191 | 124.766 | 138.266 | 1.38 | 7246.66 |
| 10978 | 2016.01.11 03:56 | close | 5487 | 0.01 | 128.191 | 124.759 | 138.259 | 0.30 | 7246.96 |
| 10979 | 2016.01.11 03:56 | close | 5486 | 0.01 | 128.191 | 124.766 | 138.266 | -0.23 | 7246.73 |
| 10980 | 2016.01.11 03:56 | close | 5485 | 0.01 | 128.191 | 0.000 | 0.000 | -0.67 | 7246.06 |
| 10981 | 2016.01.11 03:56 | buy | 5491 | 0.01 | 128.194 | 0.000 | 0.000 | ||
| 10982 | 2016.01.11 04:13 | buy | 5492 | 0.01 | 128.146 | 124.696 | 138.196 | ||
| 10983 | 2016.01.11 04:18 | buy | 5493 | 0.01 | 128.096 | 124.696 | 138.196 | ||
| 10984 | 2016.01.11 04:19 | buy | 5494 | 0.02 | 128.046 | 124.696 | 138.196 | ||
| 10985 | 2016.01.11 05:18 | buy | 5495 | 0.02 | 127.996 | 124.696 | 138.196 | ||
| 10986 | 2016.01.11 06:48 | close | 5495 | 0.02 | 128.102 | 124.696 | 138.196 | 1.96 | 7248.02 |
| 10987 | 2016.01.11 06:48 | close | 5494 | 0.02 | 128.102 | 124.696 | 138.196 | 1.03 | 7249.05 |
| 10988 | 2016.01.11 06:48 | close | 5493 | 0.01 | 128.102 | 124.696 | 138.196 | 0.05 | 7249.10 |
| 10989 | 2016.01.11 06:48 | close | 5492 | 0.01 | 128.102 | 124.696 | 138.196 | -0.41 | 7248.69 |
| 10990 | 2016.01.11 06:48 | close | 5491 | 0.01 | 128.102 | 0.000 | 0.000 | -0.85 | 7247.84 |
| 10991 | 2016.01.11 06:48 | buy | 5496 | 0.01 | 128.105 | 0.000 | 0.000 | ||
| 10992 | 2016.01.11 07:09 | buy | 5497 | 0.01 | 128.057 | 124.607 | 138.107 | ||
| 10993 | 2016.01.11 07:18 | buy | 5498 | 0.01 | 128.007 | 124.607 | 138.107 | ||
| 10994 | 2016.01.11 08:31 | close | 5498 | 0.01 | 128.082 | 124.607 | 138.107 | 0.69 | 7248.53 |
| 10995 | 2016.01.11 08:31 | close | 5497 | 0.01 | 128.082 | 124.607 | 138.107 | 0.23 | 7248.76 |
| 10996 | 2016.01.11 08:31 | close | 5496 | 0.01 | 128.082 | 0.000 | 0.000 | -0.21 | 7248.55 |
| 10997 | 2016.01.11 08:31 | sell | 5499 | 0.01 | 128.083 | 0.000 | 0.000 | ||
| 10998 | 2016.01.11 08:44 | sell | 5500 | 0.01 | 128.010 | 0.000 | 0.000 | ||
| 10999 | 2016.01.11 08:48 | sell | 5501 | 0.01 | 127.970 | 0.000 | 0.000 | ||
| 11000 | 2016.01.11 08:49 | sell | 5502 | 0.02 | 127.941 | 0.000 | 0.000 | ||
| 11001 | 2016.01.11 08:55 | close | 5502 | 0.02 | 127.962 | 0.000 | 0.000 | -0.39 | 7248.16 |
| 11002 | 2016.01.11 08:55 | close | 5501 | 0.01 | 127.962 | 0.000 | 0.000 | 0.07 | 7248.23 |
| 11003 | 2016.01.11 08:55 | close | 5500 | 0.01 | 127.962 | 0.000 | 0.000 | 0.44 | 7248.67 |
| 11004 | 2016.01.11 08:55 | close | 5499 | 0.01 | 127.962 | 0.000 | 0.000 | 1.11 | 7249.78 |
| 11005 | 2016.01.11 08:55 | sell | 5503 | 0.01 | 127.959 | 0.000 | 0.000 | ||
| 11006 | 2016.01.11 08:57 | sell | 5504 | 0.01 | 128.038 | 131.488 | 117.988 | ||
| 11007 | 2016.01.11 09:18 | sell | 5505 | 0.01 | 127.887 | 0.000 | 0.000 | ||
| 11008 | 2016.01.11 09:18 | sell | 5506 | 0.01 | 127.847 | 0.000 | 0.000 | ||
| 11009 | 2016.01.11 09:19 | sell | 5507 | 0.02 | 127.817 | 0.000 | 0.000 | ||
| 11010 | 2016.01.11 09:21 | close | 5507 | 0.02 | 127.831 | 0.000 | 0.000 | -0.26 | 7249.52 |
| 11011 | 2016.01.11 09:21 | close | 5506 | 0.01 | 127.831 | 0.000 | 0.000 | 0.15 | 7249.67 |
| 11012 | 2016.01.11 09:21 | close | 5505 | 0.01 | 127.831 | 0.000 | 0.000 | 0.51 | 7250.18 |
| 11013 | 2016.01.11 09:21 | close | 5504 | 0.01 | 127.831 | 131.488 | 117.988 | 1.91 | 7252.09 |
| 11014 | 2016.01.11 09:21 | close | 5503 | 0.01 | 127.831 | 0.000 | 0.000 | 1.18 | 7253.27 |
| 11015 | 2016.01.11 09:21 | sell | 5508 | 0.01 | 127.828 | 0.000 | 0.000 | ||
| 11016 | 2016.01.11 09:27 | sell | 5509 | 0.01 | 127.877 | 131.327 | 117.827 | ||
| 11017 | 2016.01.11 09:49 | sell | 5510 | 0.01 | 127.927 | 131.327 | 117.827 | ||
| 11018 | 2016.01.11 10:09 | sell | 5511 | 0.02 | 127.977 | 131.327 | 117.827 | ||
| 11019 | 2016.01.11 10:14 | sell | 5512 | 0.02 | 128.026 | 131.326 | 117.826 | ||
| 11020 | 2016.01.11 10:18 | sell | 5513 | 0.03 | 128.076 | 131.326 | 117.826 | ||
| 11021 | 2016.01.11 10:19 | sell | 5514 | 0.07 | 128.126 | 0.000 | 0.000 | ||
| 11022 | 2016.01.11 10:38 | close | 5514 | 0.07 | 127.991 | 0.000 | 0.000 | 8.71 | 7261.98 |
| 11023 | 2016.01.11 10:38 | close | 5513 | 0.03 | 127.991 | 131.326 | 117.826 | 2.35 | 7264.33 |
| 11024 | 2016.01.11 10:38 | close | 5512 | 0.02 | 127.991 | 131.326 | 117.826 | 0.64 | 7264.97 |
| 11025 | 2016.01.11 10:38 | close | 5511 | 0.02 | 127.991 | 131.327 | 117.827 | -0.26 | 7264.71 |
| 11026 | 2016.01.11 10:38 | close | 5510 | 0.01 | 127.991 | 131.327 | 117.827 | -0.59 | 7264.12 |
| 11027 | 2016.01.11 10:38 | close | 5509 | 0.01 | 127.991 | 131.327 | 117.827 | -1.05 | 7263.07 |
| 11028 | 2016.01.11 10:38 | close | 5508 | 0.01 | 127.991 | 0.000 | 0.000 | -1.50 | 7261.57 |
| 11029 | 2016.01.11 10:38 | sell | 5515 | 0.01 | 127.988 | 0.000 | 0.000 | ||
| 11030 | 2016.01.11 10:38 | sell | 5516 | 0.01 | 128.036 | 131.486 | 117.986 | ||
| 11031 | 2016.01.11 10:39 | sell | 5517 | 0.01 | 128.086 | 131.486 | 117.986 | ||
| 11032 | 2016.01.11 10:43 | sell | 5518 | 0.02 | 128.136 | 131.486 | 117.986 | ||
| 11033 | 2016.01.11 10:44 | sell | 5519 | 0.02 | 128.186 | 131.486 | 117.986 | ||
| 11034 | 2016.01.11 10:48 | sell | 5520 | 0.03 | 128.236 | 131.486 | 117.986 | ||
| 11035 | 2016.01.11 10:49 | sell | 5521 | 0.07 | 128.286 | 0.000 | 0.000 | ||
| 11036 | 2016.01.11 11:26 | close | 5521 | 0.07 | 128.169 | 0.000 | 0.000 | 7.55 | 7269.12 |
| 11037 | 2016.01.11 11:26 | close | 5520 | 0.03 | 128.169 | 131.486 | 117.986 | 1.85 | 7270.97 |
| 11038 | 2016.01.11 11:26 | close | 5519 | 0.02 | 128.169 | 131.486 | 117.986 | 0.31 | 7271.28 |
| 11039 | 2016.01.11 11:26 | close | 5518 | 0.02 | 128.169 | 131.486 | 117.986 | -0.61 | 7270.67 |
| 11040 | 2016.01.11 11:26 | close | 5517 | 0.01 | 128.169 | 131.486 | 117.986 | -0.77 | 7269.90 |
| 11041 | 2016.01.11 11:26 | close | 5516 | 0.01 | 128.169 | 131.486 | 117.986 | -1.23 | 7268.67 |
| 11042 | 2016.01.11 11:26 | close | 5515 | 0.01 | 128.169 | 0.000 | 0.000 | -1.67 | 7267.00 |
| 11043 | 2016.01.11 11:26 | buy | 5522 | 0.01 | 128.168 | 0.000 | 0.000 | ||
| 11044 | 2016.01.11 11:36 | buy | 5523 | 0.01 | 128.120 | 124.670 | 138.170 | ||
| 11045 | 2016.01.11 11:44 | buy | 5524 | 0.01 | 128.241 | 0.000 | 0.000 | ||
| 11046 | 2016.01.11 11:49 | buy | 5525 | 0.01 | 128.281 | 0.000 | 0.000 | ||
| 11047 | 2016.01.11 11:52 | close | 5525 | 0.01 | 128.255 | 0.000 | 0.000 | -0.24 | 7266.76 |
| 11048 | 2016.01.11 11:52 | close | 5524 | 0.01 | 128.255 | 0.000 | 0.000 | 0.13 | 7266.89 |
| 11049 | 2016.01.11 11:52 | close | 5523 | 0.01 | 128.255 | 124.670 | 138.170 | 1.25 | 7268.14 |
| 11050 | 2016.01.11 11:52 | close | 5522 | 0.01 | 128.255 | 0.000 | 0.000 | 0.81 | 7268.95 |
| 11051 | 2016.01.11 11:52 | buy | 5526 | 0.01 | 128.258 | 0.000 | 0.000 | ||
| 11052 | 2016.01.11 12:14 | buy | 5527 | 0.01 | 128.210 | 124.760 | 138.260 | ||
| 11053 | 2016.01.11 12:19 | buy | 5528 | 0.01 | 128.160 | 124.760 | 138.260 | ||
| 11054 | 2016.01.11 13:57 | close | 5528 | 0.01 | 128.226 | 124.760 | 138.260 | 0.61 | 7269.56 |
| 11055 | 2016.01.11 13:57 | close | 5527 | 0.01 | 128.226 | 124.760 | 138.260 | 0.15 | 7269.71 |
| 11056 | 2016.01.11 13:57 | close | 5526 | 0.01 | 128.226 | 0.000 | 0.000 | -0.29 | 7269.42 |
| 11057 | 2016.01.11 14:00 | buy | 5529 | 0.01 | 128.228 | 0.000 | 0.000 | ||
| 11058 | 2016.01.11 14:18 | buy | 5530 | 0.01 | 128.301 | 0.000 | 0.000 | ||
| 11059 | 2016.01.11 14:27 | close | 5530 | 0.01 | 128.260 | 0.000 | 0.000 | -0.38 | 7269.04 |
| 11060 | 2016.01.11 14:27 | close | 5529 | 0.01 | 128.260 | 0.000 | 0.000 | 0.29 | 7269.33 |
| 11061 | 2016.01.11 14:30 | buy | 5531 | 0.01 | 128.264 | 0.000 | 0.000 | ||
| 11062 | 2016.01.11 14:39 | buy | 5532 | 0.01 | 128.337 | 0.000 | 0.000 | ||
| 11063 | 2016.01.11 14:56 | close | 5532 | 0.01 | 128.300 | 0.000 | 0.000 | -0.34 | 7268.99 |
| 11064 | 2016.01.11 14:56 | close | 5531 | 0.01 | 128.300 | 0.000 | 0.000 | 0.33 | 7269.32 |
| 11065 | 2016.01.11 15:00 | buy | 5533 | 0.01 | 128.301 | 0.000 | 0.000 | ||
| 11066 | 2016.01.11 15:07 | buy | 5534 | 0.01 | 128.253 | 124.803 | 138.303 | ||
| 11067 | 2016.01.11 15:31 | buy | 5535 | 0.01 | 128.374 | 0.000 | 0.000 | ||
| 11068 | 2016.01.11 15:31 | buy | 5536 | 0.01 | 128.414 | 0.000 | 0.000 | ||
| 11069 | 2016.01.11 15:36 | buy | 5537 | 0.02 | 128.444 | 0.000 | 0.000 | ||
| 11070 | 2016.01.11 15:38 | close | 5537 | 0.02 | 128.428 | 0.000 | 0.000 | -0.30 | 7269.02 |
| 11071 | 2016.01.11 15:38 | close | 5536 | 0.01 | 128.428 | 0.000 | 0.000 | 0.13 | 7269.15 |
| 11072 | 2016.01.11 15:38 | close | 5535 | 0.01 | 128.428 | 0.000 | 0.000 | 0.50 | 7269.65 |
| 11073 | 2016.01.11 15:38 | close | 5534 | 0.01 | 128.428 | 124.803 | 138.303 | 1.61 | 7271.26 |
| 11074 | 2016.01.11 15:38 | close | 5533 | 0.01 | 128.428 | 0.000 | 0.000 | 1.17 | 7272.43 |
| 11075 | 2016.01.11 15:38 | buy | 5538 | 0.01 | 128.431 | 0.000 | 0.000 | ||
| 11076 | 2016.01.11 15:43 | buy | 5539 | 0.01 | 128.383 | 124.933 | 138.433 | ||
| 11077 | 2016.01.11 15:48 | buy | 5540 | 0.01 | 128.333 | 124.933 | 138.433 | ||
| 11078 | 2016.01.11 15:49 | buy | 5541 | 0.02 | 128.283 | 124.933 | 138.433 | ||
| 11079 | 2016.01.11 16:09 | buy | 5542 | 0.02 | 128.233 | 124.933 | 138.433 | ||
| 11080 | 2016.01.11 16:13 | buy | 5543 | 0.03 | 128.183 | 124.933 | 138.433 | ||
| 11081 | 2016.01.11 16:14 | buy | 5544 | 0.07 | 128.133 | 0.000 | 0.000 | ||
| 11082 | 2016.01.11 16:19 | buy | 5545 | 0.02 | 128.063 | 124.933 | 138.433 | ||
| 11083 | 2016.01.11 16:31 | buy | 5546 | 0.02 | 127.993 | 124.933 | 138.433 | ||
| 11084 | 2016.01.11 17:14 | buy | 5547 | 0.03 | 127.923 | 124.933 | 138.433 | ||
| 11085 | 2016.01.11 17:15 | buy | 5548 | 0.03 | 127.853 | 124.933 | 138.433 | ||
| 11086 | 2016.01.11 17:32 | buy | 5549 | 0.07 | 127.783 | 124.933 | 138.433 | ||
| 11087 | 2016.01.11 17:39 | buy | 5550 | 0.12 | 127.713 | 0.000 | 0.000 | ||
| 11088 | 2016.01.11 17:43 | buy | 5551 | 0.05 | 127.613 | 124.903 | 138.433 | ||
| 11089 | 2016.01.11 17:48 | buy | 5552 | 0.05 | 127.513 | 124.903 | 138.433 | ||
| 11090 | 2016.01.11 17:49 | buy | 5553 | 0.06 | 127.413 | 124.903 | 138.433 | ||
| 11091 | 2016.01.11 18:07 | buy | 5554 | 0.06 | 127.313 | 124.903 | 138.433 | ||
| 11092 | 2016.01.11 18:39 | close | 5554 | 0.06 | 127.860 | 124.903 | 138.433 | 30.27 | 7302.70 |
| 11093 | 2016.01.11 18:39 | close | 5553 | 0.06 | 127.860 | 124.903 | 138.433 | 24.74 | 7327.44 |
| 11094 | 2016.01.11 18:39 | close | 5552 | 0.05 | 127.860 | 124.903 | 138.433 | 16.01 | 7343.45 |
| 11095 | 2016.01.11 18:39 | close | 5551 | 0.05 | 127.860 | 124.903 | 138.433 | 11.39 | 7354.84 |
| 11096 | 2016.01.11 18:39 | close | 5550 | 0.12 | 127.860 | 0.000 | 0.000 | 16.27 | 7371.11 |
| 11097 | 2016.01.11 18:39 | close | 5549 | 0.07 | 127.860 | 124.933 | 138.433 | 4.97 | 7376.08 |
| 11098 | 2016.01.11 18:39 | close | 5548 | 0.03 | 127.860 | 124.933 | 138.433 | 0.20 | 7376.28 |
| 11099 | 2016.01.11 18:39 | close | 5547 | 0.03 | 127.860 | 124.933 | 138.433 | -1.74 | 7374.54 |
| 11100 | 2016.01.11 18:39 | close | 5546 | 0.02 | 127.860 | 124.933 | 138.433 | -2.46 | 7372.08 |
| 11101 | 2016.01.11 18:39 | close | 5545 | 0.02 | 127.860 | 124.933 | 138.433 | -3.75 | 7368.33 |
| 11102 | 2016.01.11 18:39 | close | 5544 | 0.07 | 127.860 | 0.000 | 0.000 | -17.63 | 7350.70 |
| 11103 | 2016.01.11 18:39 | close | 5543 | 0.03 | 127.860 | 124.933 | 138.433 | -8.94 | 7341.76 |
| 11104 | 2016.01.11 18:39 | close | 5542 | 0.02 | 127.860 | 124.933 | 138.433 | -6.89 | 7334.87 |
| 11105 | 2016.01.11 18:39 | close | 5541 | 0.02 | 127.860 | 124.933 | 138.433 | -7.81 | 7327.06 |
| 11106 | 2016.01.11 18:39 | close | 5540 | 0.01 | 127.860 | 124.933 | 138.433 | -4.37 | 7322.69 |
| 11107 | 2016.01.11 18:39 | close | 5539 | 0.01 | 127.860 | 124.933 | 138.433 | -4.83 | 7317.86 |
| 11108 | 2016.01.11 18:39 | close | 5538 | 0.01 | 127.860 | 0.000 | 0.000 | -5.27 | 7312.59 |
| 11109 | 2016.01.11 18:39 | sell | 5555 | 0.01 | 127.861 | 0.000 | 0.000 | ||
| 11110 | 2016.01.11 18:48 | sell | 5556 | 0.01 | 127.789 | 0.000 | 0.000 | ||
| 11111 | 2016.01.11 18:49 | sell | 5557 | 0.01 | 127.749 | 0.000 | 0.000 | ||
| 11112 | 2016.01.11 18:56 | close | 5557 | 0.01 | 127.776 | 0.000 | 0.000 | -0.25 | 7312.34 |
| 11113 | 2016.01.11 18:56 | close | 5556 | 0.01 | 127.776 | 0.000 | 0.000 | 0.12 | 7312.46 |
| 11114 | 2016.01.11 18:56 | close | 5555 | 0.01 | 127.776 | 0.000 | 0.000 | 0.78 | 7313.24 |
| 11115 | 2016.01.11 18:56 | sell | 5558 | 0.01 | 127.773 | 0.000 | 0.000 | ||
| 11116 | 2016.01.11 19:01 | sell | 5559 | 0.01 | 127.822 | 131.272 | 117.772 | ||
| 11117 | 2016.01.11 19:19 | sell | 5560 | 0.01 | 127.701 | 0.000 | 0.000 | ||
| 11118 | 2016.01.11 19:26 | close | 5560 | 0.01 | 127.721 | 0.000 | 0.000 | -0.18 | 7313.06 |
| 11119 | 2016.01.11 19:26 | close | 5559 | 0.01 | 127.721 | 131.272 | 117.772 | 0.93 | 7313.99 |
| 11120 | 2016.01.11 19:26 | close | 5558 | 0.01 | 127.721 | 0.000 | 0.000 | 0.48 | 7314.47 |
| 11121 | 2016.01.11 19:26 | buy | 5561 | 0.01 | 127.720 | 0.000 | 0.000 | ||
| 11122 | 2016.01.11 19:32 | buy | 5562 | 0.01 | 127.792 | 0.000 | 0.000 | ||
| 11123 | 2016.01.11 19:39 | close | 5562 | 0.01 | 127.776 | 0.000 | 0.000 | -0.14 | 7314.33 |
| 11124 | 2016.01.11 19:39 | close | 5561 | 0.01 | 127.776 | 0.000 | 0.000 | 0.52 | 7314.85 |
| 11125 | 2016.01.11 19:39 | buy | 5563 | 0.01 | 127.779 | 0.000 | 0.000 | ||
| 11126 | 2016.01.11 19:48 | buy | 5564 | 0.01 | 127.730 | 124.280 | 137.780 | ||
| 11127 | 2016.01.11 20:13 | buy | 5565 | 0.01 | 127.680 | 124.280 | 137.780 | ||
| 11128 | 2016.01.11 20:18 | buy | 5566 | 0.02 | 127.630 | 124.280 | 137.780 | ||
| 11129 | 2016.01.11 21:30 | close | 5566 | 0.02 | 127.763 | 124.280 | 137.780 | 2.45 | 7317.30 |
| 11130 | 2016.01.11 21:30 | close | 5565 | 0.01 | 127.763 | 124.280 | 137.780 | 0.77 | 7318.07 |
| 11131 | 2016.01.11 21:30 | close | 5564 | 0.01 | 127.763 | 124.280 | 137.780 | 0.31 | 7318.38 |
| 11132 | 2016.01.11 21:30 | close | 5563 | 0.01 | 127.763 | 0.000 | 0.000 | -0.14 | 7318.24 |
| 11133 | 2016.01.11 21:30 | buy | 5567 | 0.01 | 127.766 | 0.000 | 0.000 | ||
| 11134 | 2016.01.11 21:43 | buy | 5568 | 0.01 | 127.717 | 124.267 | 137.767 | ||
| 11135 | 2016.01.11 21:49 | buy | 5569 | 0.01 | 127.667 | 124.267 | 137.767 | ||
| 11136 | 2016.01.11 22:44 | close | 5569 | 0.01 | 127.784 | 124.267 | 137.767 | 1.08 | 7319.32 |
| 11137 | 2016.01.11 22:44 | close | 5568 | 0.01 | 127.784 | 124.267 | 137.767 | 0.62 | 7319.94 |
| 11138 | 2016.01.11 22:44 | close | 5567 | 0.01 | 127.784 | 0.000 | 0.000 | 0.17 | 7320.11 |
| 11139 | 2016.01.11 22:44 | buy | 5570 | 0.01 | 127.787 | 0.000 | 0.000 | ||
| 11140 | 2016.01.11 22:49 | buy | 5571 | 0.01 | 127.738 | 124.288 | 137.788 | ||
| 11141 | 2016.01.11 23:19 | buy | 5572 | 0.01 | 127.859 | 0.000 | 0.000 | ||
| 11142 | 2016.01.11 23:22 | close | 5572 | 0.01 | 127.839 | 0.000 | 0.000 | -0.18 | 7319.93 |
| 11143 | 2016.01.11 23:22 | close | 5571 | 0.01 | 127.839 | 124.288 | 137.788 | 0.93 | 7320.86 |
| 11144 | 2016.01.11 23:22 | close | 5570 | 0.01 | 127.839 | 0.000 | 0.000 | 0.48 | 7321.34 |
| 11145 | 2016.01.11 23:22 | buy | 5573 | 0.01 | 127.842 | 0.000 | 0.000 | ||
| 11146 | 2016.01.11 23:27 | buy | 5574 | 0.01 | 127.782 | 124.332 | 137.832 | ||
| 11147 | 2016.01.12 00:13 | buy | 5575 | 0.01 | 127.914 | 0.000 | 0.000 | ||
| 11148 | 2016.01.12 00:18 | buy | 5576 | 0.01 | 127.955 | 0.000 | 0.000 | ||
| 11149 | 2016.01.12 00:27 | close | 5576 | 0.01 | 127.930 | 0.000 | 0.000 | -0.23 | 7321.11 |
| 11150 | 2016.01.12 00:27 | close | 5575 | 0.01 | 127.930 | 0.000 | 0.000 | 0.15 | 7321.26 |
| 11151 | 2016.01.12 00:27 | close | 5574 | 0.01 | 127.930 | 124.332 | 137.832 | 1.33 | 7322.60 |
| 11152 | 2016.01.12 00:27 | close | 5573 | 0.01 | 127.930 | 0.000 | 0.000 | 0.77 | 7323.37 |
| 11153 | 2016.01.12 00:27 | buy | 5577 | 0.01 | 127.931 | 0.000 | 0.000 | ||
| 11154 | 2016.01.12 00:30 | buy | 5578 | 0.01 | 127.880 | 124.430 | 137.930 | ||
| 11155 | 2016.01.12 00:44 | buy | 5579 | 0.01 | 127.832 | 124.432 | 137.932 | ||
| 11156 | 2016.01.12 01:02 | buy | 5580 | 0.02 | 127.782 | 124.432 | 137.932 | ||
| 11157 | 2016.01.12 01:08 | buy | 5581 | 0.02 | 127.733 | 124.433 | 137.933 | ||
| 11158 | 2016.01.12 01:14 | buy | 5582 | 0.03 | 127.683 | 124.433 | 137.933 | ||
| 11159 | 2016.01.12 01:16 | buy | 5583 | 0.07 | 127.632 | 0.000 | 0.000 | ||
| 11160 | 2016.01.12 02:09 | close | 5583 | 0.07 | 127.761 | 0.000 | 0.000 | 8.33 | 7331.70 |
| 11161 | 2016.01.12 02:09 | close | 5582 | 0.03 | 127.761 | 124.433 | 137.933 | 2.16 | 7333.86 |
| 11162 | 2016.01.12 02:09 | close | 5581 | 0.02 | 127.761 | 124.433 | 137.933 | 0.52 | 7334.38 |
| 11163 | 2016.01.12 02:09 | close | 5580 | 0.02 | 127.761 | 124.432 | 137.932 | -0.38 | 7334.00 |
| 11164 | 2016.01.12 02:09 | close | 5579 | 0.01 | 127.761 | 124.432 | 137.932 | -0.65 | 7333.35 |
| 11165 | 2016.01.12 02:09 | close | 5578 | 0.01 | 127.761 | 124.430 | 137.930 | -1.10 | 7332.25 |
| 11166 | 2016.01.12 02:09 | close | 5577 | 0.01 | 127.761 | 0.000 | 0.000 | -1.57 | 7330.68 |
| 11167 | 2016.01.12 02:09 | sell | 5584 | 0.01 | 127.762 | 0.000 | 0.000 | ||
| 11168 | 2016.01.12 02:19 | sell | 5585 | 0.01 | 127.690 | 0.000 | 0.000 | ||
| 11169 | 2016.01.12 02:26 | close | 5585 | 0.01 | 127.707 | 0.000 | 0.000 | -0.15 | 7330.53 |
| 11170 | 2016.01.12 02:26 | close | 5584 | 0.01 | 127.707 | 0.000 | 0.000 | 0.51 | 7331.04 |
| 11171 | 2016.01.12 02:26 | sell | 5586 | 0.01 | 127.704 | 0.000 | 0.000 | ||
| 11172 | 2016.01.12 02:33 | sell | 5587 | 0.01 | 127.753 | 131.203 | 117.703 | ||
| 11173 | 2016.01.12 02:39 | sell | 5588 | 0.01 | 127.802 | 131.202 | 117.702 | ||
| 11174 | 2016.01.12 02:48 | sell | 5589 | 0.02 | 127.852 | 131.202 | 117.702 | ||
| 11175 | 2016.01.12 03:01 | sell | 5590 | 0.02 | 127.902 | 131.202 | 117.702 | ||
| 11176 | 2016.01.12 03:07 | sell | 5591 | 0.03 | 127.952 | 131.202 | 117.702 | ||
| 11177 | 2016.01.12 03:25 | close | 5591 | 0.03 | 127.744 | 131.202 | 117.702 | 5.75 | 7336.79 |
| 11178 | 2016.01.12 03:25 | close | 5590 | 0.02 | 127.744 | 131.202 | 117.702 | 2.92 | 7339.71 |
| 11179 | 2016.01.12 03:25 | close | 5589 | 0.02 | 127.744 | 131.202 | 117.702 | 1.99 | 7341.70 |
| 11180 | 2016.01.12 03:25 | close | 5588 | 0.01 | 127.744 | 131.202 | 117.702 | 0.53 | 7342.23 |
| 11181 | 2016.01.12 03:25 | close | 5587 | 0.01 | 127.744 | 131.203 | 117.703 | 0.08 | 7342.31 |
| 11182 | 2016.01.12 03:25 | close | 5586 | 0.01 | 127.744 | 0.000 | 0.000 | -0.37 | 7341.94 |
| 11183 | 2016.01.12 03:25 | buy | 5592 | 0.01 | 127.743 | 0.000 | 0.000 | ||
| 11184 | 2016.01.12 03:31 | buy | 5593 | 0.01 | 127.694 | 124.244 | 137.744 | ||
| 11185 | 2016.01.12 03:48 | buy | 5594 | 0.01 | 127.815 | 0.000 | 0.000 | ||
| 11186 | 2016.01.12 03:49 | buy | 5595 | 0.01 | 127.856 | 0.000 | 0.000 | ||
| 11187 | 2016.01.12 03:51 | close | 5595 | 0.01 | 127.830 | 0.000 | 0.000 | -0.24 | 7341.70 |
| 11188 | 2016.01.12 03:51 | close | 5594 | 0.01 | 127.830 | 0.000 | 0.000 | 0.14 | 7341.84 |
| 11189 | 2016.01.12 03:51 | close | 5593 | 0.01 | 127.830 | 124.244 | 137.744 | 1.26 | 7343.10 |
| 11190 | 2016.01.12 03:51 | close | 5592 | 0.01 | 127.830 | 0.000 | 0.000 | 0.81 | 7343.91 |
| 11191 | 2016.01.12 03:51 | buy | 5596 | 0.01 | 127.833 | 0.000 | 0.000 | ||
| 11192 | 2016.01.12 03:57 | buy | 5597 | 0.01 | 127.784 | 124.334 | 137.834 | ||
| 11193 | 2016.01.12 04:13 | close | 5597 | 0.01 | 127.823 | 124.334 | 137.834 | 0.36 | 7344.27 |
| 11194 | 2016.01.12 04:13 | close | 5596 | 0.01 | 127.823 | 0.000 | 0.000 | -0.09 | 7344.18 |
| 11195 | 2016.01.12 04:13 | sell | 5598 | 0.01 | 127.824 | 0.000 | 0.000 | ||
| 11196 | 2016.01.12 04:19 | sell | 5599 | 0.01 | 127.752 | 0.000 | 0.000 | ||
| 11197 | 2016.01.12 04:22 | close | 5599 | 0.01 | 127.768 | 0.000 | 0.000 | -0.15 | 7344.03 |
| 11198 | 2016.01.12 04:22 | close | 5598 | 0.01 | 127.768 | 0.000 | 0.000 | 0.51 | 7344.54 |
| 11199 | 2016.01.12 04:22 | sell | 5600 | 0.01 | 127.765 | 0.000 | 0.000 | ||
| 11200 | 2016.01.12 04:27 | sell | 5601 | 0.01 | 127.816 | 131.266 | 117.766 | ||
| 11201 | 2016.01.12 04:44 | sell | 5602 | 0.01 | 127.864 | 131.264 | 117.764 | ||
| 11202 | 2016.01.12 05:19 | sell | 5603 | 0.02 | 127.914 | 131.264 | 117.764 | ||
| 11203 | 2016.01.12 05:57 | close | 5603 | 0.02 | 127.822 | 131.264 | 117.764 | 1.70 | 7346.24 |
| 11204 | 2016.01.12 05:57 | close | 5602 | 0.01 | 127.822 | 131.264 | 117.764 | 0.39 | 7346.63 |
| 11205 | 2016.01.12 05:57 | close | 5601 | 0.01 | 127.822 | 131.266 | 117.766 | -0.05 | 7346.58 |
| 11206 | 2016.01.12 05:57 | close | 5600 | 0.01 | 127.822 | 0.000 | 0.000 | -0.52 | 7346.06 |
| 11207 | 2016.01.12 05:57 | buy | 5604 | 0.01 | 127.821 | 0.000 | 0.000 | ||
| 11208 | 2016.01.12 06:06 | buy | 5605 | 0.01 | 127.893 | 0.000 | 0.000 | ||
| 11209 | 2016.01.12 06:08 | close | 5605 | 0.01 | 127.877 | 0.000 | 0.000 | -0.15 | 7345.91 |
| 11210 | 2016.01.12 06:08 | close | 5604 | 0.01 | 127.877 | 0.000 | 0.000 | 0.52 | 7346.43 |
| 11211 | 2016.01.12 06:08 | sell | 5606 | 0.01 | 127.878 | 0.000 | 0.000 | ||
| 11212 | 2016.01.12 06:19 | sell | 5607 | 0.01 | 127.806 | 0.000 | 0.000 | ||
| 11213 | 2016.01.12 06:22 | close | 5607 | 0.01 | 127.823 | 0.000 | 0.000 | -0.15 | 7346.28 |
| 11214 | 2016.01.12 06:22 | close | 5606 | 0.01 | 127.823 | 0.000 | 0.000 | 0.51 | 7346.79 |
| 11215 | 2016.01.12 06:22 | sell | 5608 | 0.01 | 127.820 | 0.000 | 0.000 | ||
| 11216 | 2016.01.12 06:49 | sell | 5609 | 0.01 | 127.869 | 131.319 | 117.819 | ||
| 11217 | 2016.01.12 07:38 | close | 5609 | 0.01 | 127.827 | 131.319 | 117.819 | 0.39 | 7347.18 |
| 11218 | 2016.01.12 07:38 | close | 5608 | 0.01 | 127.827 | 0.000 | 0.000 | -0.06 | 7347.12 |
| 11219 | 2016.01.12 07:38 | buy | 5610 | 0.01 | 127.826 | 0.000 | 0.000 | ||
| 11220 | 2016.01.12 07:49 | buy | 5611 | 0.01 | 127.898 | 0.000 | 0.000 | ||
| 11221 | 2016.01.12 07:51 | close | 5611 | 0.01 | 127.881 | 0.000 | 0.000 | -0.15 | 7346.97 |
| 11222 | 2016.01.12 07:51 | close | 5610 | 0.01 | 127.881 | 0.000 | 0.000 | 0.51 | 7347.48 |
| 11223 | 2016.01.12 07:51 | buy | 5612 | 0.01 | 127.884 | 0.000 | 0.000 | ||
| 11224 | 2016.01.12 07:57 | buy | 5613 | 0.01 | 127.816 | 124.366 | 137.866 | ||
| 11225 | 2016.01.12 08:08 | buy | 5614 | 0.01 | 127.785 | 124.385 | 137.885 | ||
| 11226 | 2016.01.12 08:13 | buy | 5615 | 0.02 | 127.736 | 124.386 | 137.886 | ||
| 11227 | 2016.01.12 08:18 | buy | 5616 | 0.02 | 127.686 | 124.386 | 137.886 | ||
| 11228 | 2016.01.12 09:57 | close | 5616 | 0.02 | 127.898 | 124.386 | 137.886 | 3.92 | 7351.40 |
| 11229 | 2016.01.12 09:57 | close | 5615 | 0.02 | 127.898 | 124.386 | 137.886 | 2.99 | 7354.39 |
| 11230 | 2016.01.12 09:57 | close | 5614 | 0.01 | 127.898 | 124.385 | 137.885 | 1.04 | 7355.43 |
| 11231 | 2016.01.12 09:57 | close | 5613 | 0.01 | 127.898 | 124.366 | 137.866 | 0.75 | 7356.18 |
| 11232 | 2016.01.12 09:57 | close | 5612 | 0.01 | 127.898 | 0.000 | 0.000 | 0.13 | 7356.31 |
| 11233 | 2016.01.12 09:57 | sell | 5617 | 0.01 | 127.899 | 0.000 | 0.000 | ||
| 11234 | 2016.01.12 10:14 | sell | 5618 | 0.01 | 127.827 | 0.000 | 0.000 | ||
| 11235 | 2016.01.12 10:19 | sell | 5619 | 0.01 | 127.786 | 0.000 | 0.000 | ||
| 11236 | 2016.01.12 10:26 | close | 5619 | 0.01 | 127.813 | 0.000 | 0.000 | -0.25 | 7356.06 |
| 11237 | 2016.01.12 10:26 | close | 5618 | 0.01 | 127.813 | 0.000 | 0.000 | 0.13 | 7356.19 |
| 11238 | 2016.01.12 10:26 | close | 5617 | 0.01 | 127.813 | 0.000 | 0.000 | 0.80 | 7356.99 |
| 11239 | 2016.01.12 10:26 | buy | 5620 | 0.01 | 127.812 | 0.000 | 0.000 | ||
| 11240 | 2016.01.12 10:43 | buy | 5621 | 0.01 | 127.884 | 0.000 | 0.000 | ||
| 11241 | 2016.01.12 10:44 | buy | 5622 | 0.01 | 127.925 | 0.000 | 0.000 | ||
| 11242 | 2016.01.12 10:48 | buy | 5623 | 0.02 | 127.954 | 0.000 | 0.000 | ||
| 11243 | 2016.01.12 10:56 | close | 5623 | 0.02 | 127.945 | 0.000 | 0.000 | -0.17 | 7356.82 |
| 11244 | 2016.01.12 10:56 | close | 5622 | 0.01 | 127.945 | 0.000 | 0.000 | 0.19 | 7357.01 |
| 11245 | 2016.01.12 10:56 | close | 5621 | 0.01 | 127.945 | 0.000 | 0.000 | 0.57 | 7357.58 |
| 11246 | 2016.01.12 10:56 | close | 5620 | 0.01 | 127.945 | 0.000 | 0.000 | 1.23 | 7358.81 |
| 11247 | 2016.01.12 10:56 | buy | 5624 | 0.01 | 127.948 | 0.000 | 0.000 | ||
| 11248 | 2016.01.12 10:57 | buy | 5625 | 0.01 | 127.845 | 124.395 | 137.895 | ||
| 11249 | 2016.01.12 11:00 | buy | 5626 | 0.01 | 127.845 | 124.445 | 137.945 | ||
| 11250 | 2016.01.12 11:48 | buy | 5627 | 0.02 | 127.799 | 124.449 | 137.949 | ||
| 11251 | 2016.01.12 12:07 | buy | 5628 | 0.02 | 127.749 | 124.449 | 137.949 | ||
| 11252 | 2016.01.12 12:39 | close | 5628 | 0.02 | 127.841 | 124.449 | 137.949 | 1.70 | 7360.51 |
| 11253 | 2016.01.12 12:39 | close | 5627 | 0.02 | 127.841 | 124.449 | 137.949 | 0.77 | 7361.28 |
| 11254 | 2016.01.12 12:39 | close | 5626 | 0.01 | 127.841 | 124.445 | 137.945 | -0.03 | 7361.25 |
| 11255 | 2016.01.12 12:39 | close | 5625 | 0.01 | 127.841 | 124.395 | 137.895 | -0.03 | 7361.22 |
| 11256 | 2016.01.12 12:39 | close | 5624 | 0.01 | 127.841 | 0.000 | 0.000 | -0.98 | 7360.24 |
| 11257 | 2016.01.12 12:39 | sell | 5629 | 0.01 | 127.842 | 0.000 | 0.000 | ||
| 11258 | 2016.01.12 12:48 | sell | 5630 | 0.01 | 127.770 | 0.000 | 0.000 | ||
| 11259 | 2016.01.12 12:49 | sell | 5631 | 0.01 | 127.729 | 0.000 | 0.000 | ||
| 11260 | 2016.01.12 12:55 | close | 5631 | 0.01 | 127.756 | 0.000 | 0.000 | -0.25 | 7359.99 |
| 11261 | 2016.01.12 12:55 | close | 5630 | 0.01 | 127.756 | 0.000 | 0.000 | 0.12 | 7360.11 |
| 11262 | 2016.01.12 12:55 | close | 5629 | 0.01 | 127.756 | 0.000 | 0.000 | 0.79 | 7360.90 |
| 11263 | 2016.01.12 12:55 | sell | 5632 | 0.01 | 127.753 | 0.000 | 0.000 | ||
| 11264 | 2016.01.12 13:09 | sell | 5633 | 0.01 | 127.802 | 131.252 | 117.752 | ||
| 11265 | 2016.01.12 13:18 | sell | 5634 | 0.01 | 127.852 | 131.252 | 117.752 | ||
| 11266 | 2016.01.12 13:57 | close | 5634 | 0.01 | 127.736 | 131.252 | 117.752 | 1.07 | 7361.97 |
| 11267 | 2016.01.12 13:57 | close | 5633 | 0.01 | 127.736 | 131.252 | 117.752 | 0.61 | 7362.58 |
| 11268 | 2016.01.12 13:57 | close | 5632 | 0.01 | 127.736 | 0.000 | 0.000 | 0.16 | 7362.74 |
| 11269 | 2016.01.12 13:57 | sell | 5635 | 0.01 | 127.733 | 0.000 | 0.000 | ||
| 11270 | 2016.01.12 14:13 | sell | 5636 | 0.01 | 127.782 | 131.232 | 117.732 | ||
| 11271 | 2016.01.12 14:57 | close | 5636 | 0.01 | 127.732 | 131.232 | 117.732 | 0.47 | 7363.21 |
| 11272 | 2016.01.12 14:57 | close | 5635 | 0.01 | 127.732 | 0.000 | 0.000 | 0.01 | 7363.22 |
| 11273 | 2016.01.12 14:57 | sell | 5637 | 0.01 | 127.729 | 0.000 | 0.000 | ||
| 11274 | 2016.01.12 14:57 | sell | 5638 | 0.01 | 127.807 | 131.257 | 117.757 | ||
| 11275 | 2016.01.12 15:01 | sell | 5639 | 0.01 | 127.828 | 131.228 | 117.728 | ||
| 11276 | 2016.01.12 16:39 | close | 5639 | 0.01 | 127.756 | 131.228 | 117.728 | 0.66 | 7363.88 |
| 11277 | 2016.01.12 16:39 | close | 5638 | 0.01 | 127.756 | 131.257 | 117.757 | 0.47 | 7364.35 |
| 11278 | 2016.01.12 16:39 | close | 5637 | 0.01 | 127.756 | 0.000 | 0.000 | -0.25 | 7364.10 |
| 11279 | 2016.01.12 16:39 | sell | 5640 | 0.01 | 127.753 | 0.000 | 0.000 | ||
| 11280 | 2016.01.12 16:48 | sell | 5641 | 0.01 | 127.802 | 131.252 | 117.752 | ||
| 11281 | 2016.01.12 17:18 | sell | 5642 | 0.01 | 127.681 | 0.000 | 0.000 | ||
| 11282 | 2016.01.12 17:19 | sell | 5643 | 0.01 | 127.640 | 0.000 | 0.000 | ||
| 11283 | 2016.01.12 17:25 | close | 5643 | 0.01 | 127.666 | 0.000 | 0.000 | -0.24 | 7363.86 |
| 11284 | 2016.01.12 17:25 | close | 5642 | 0.01 | 127.666 | 0.000 | 0.000 | 0.13 | 7363.99 |
| 11285 | 2016.01.12 17:25 | close | 5641 | 0.01 | 127.666 | 131.252 | 117.752 | 1.25 | 7365.24 |
| 11286 | 2016.01.12 17:25 | close | 5640 | 0.01 | 127.666 | 0.000 | 0.000 | 0.80 | 7366.04 |
| 11287 | 2016.01.12 17:25 | buy | 5644 | 0.01 | 127.665 | 0.000 | 0.000 | ||
| 11288 | 2016.01.12 17:27 | buy | 5645 | 0.01 | 127.753 | 0.000 | 0.000 | ||
| 11289 | 2016.01.12 17:30 | buy | 5646 | 0.01 | 127.777 | 0.000 | 0.000 | ||
| 11290 | 2016.01.12 17:31 | buy | 5647 | 0.02 | 127.807 | 0.000 | 0.000 | ||
| 11291 | 2016.01.12 17:37 | buy | 5648 | 0.02 | 127.877 | 0.000 | 0.000 | ||
| 11292 | 2016.01.12 17:38 | close | 5648 | 0.02 | 127.857 | 0.000 | 0.000 | -0.37 | 7365.67 |
| 11293 | 2016.01.12 17:38 | close | 5647 | 0.02 | 127.857 | 0.000 | 0.000 | 0.93 | 7366.60 |
| 11294 | 2016.01.12 17:38 | close | 5646 | 0.01 | 127.857 | 0.000 | 0.000 | 0.73 | 7367.33 |
| 11295 | 2016.01.12 17:38 | close | 5645 | 0.01 | 127.857 | 0.000 | 0.000 | 0.96 | 7368.29 |
| 11296 | 2016.01.12 17:38 | close | 5644 | 0.01 | 127.857 | 0.000 | 0.000 | 1.77 | 7370.06 |
| 11297 | 2016.01.12 17:38 | buy | 5649 | 0.01 | 127.860 | 0.000 | 0.000 | ||
| 11298 | 2016.01.12 17:39 | buy | 5650 | 0.01 | 127.811 | 124.361 | 137.861 | ||
| 11299 | 2016.01.12 17:44 | buy | 5651 | 0.01 | 127.761 | 124.361 | 137.861 | ||
| 11300 | 2016.01.12 17:48 | buy | 5652 | 0.02 | 127.712 | 124.362 | 137.862 | ||
| 11301 | 2016.01.12 17:49 | buy | 5653 | 0.02 | 127.662 | 124.362 | 137.862 | ||
| 11302 | 2016.01.12 18:18 | buy | 5654 | 0.03 | 127.612 | 124.362 | 137.862 | ||
| 11303 | 2016.01.12 18:44 | buy | 5655 | 0.07 | 127.561 | 0.000 | 0.000 | ||
| 11304 | 2016.01.12 18:49 | buy | 5656 | 0.02 | 127.492 | 124.362 | 137.862 | ||
| 11305 | 2016.01.12 20:56 | close | 5656 | 0.02 | 127.658 | 124.362 | 137.862 | 3.07 | 7373.13 |
| 11306 | 2016.01.12 20:56 | close | 5655 | 0.07 | 127.658 | 0.000 | 0.000 | 6.26 | 7379.39 |
| 11307 | 2016.01.12 20:56 | close | 5654 | 0.03 | 127.658 | 124.362 | 137.862 | 1.27 | 7380.66 |
| 11308 | 2016.01.12 20:56 | close | 5653 | 0.02 | 127.658 | 124.362 | 137.862 | -0.07 | 7380.59 |
| 11309 | 2016.01.12 20:56 | close | 5652 | 0.02 | 127.658 | 124.362 | 137.862 | -0.99 | 7379.60 |
| 11310 | 2016.01.12 20:56 | close | 5651 | 0.01 | 127.658 | 124.361 | 137.861 | -0.95 | 7378.65 |
| 11311 | 2016.01.12 20:56 | close | 5650 | 0.01 | 127.658 | 124.361 | 137.861 | -1.41 | 7377.24 |
| 11312 | 2016.01.12 20:56 | close | 5649 | 0.01 | 127.658 | 0.000 | 0.000 | -1.86 | 7375.38 |
| 11313 | 2016.01.12 20:56 | sell | 5657 | 0.01 | 127.659 | 0.000 | 0.000 | ||
| 11314 | 2016.01.12 20:57 | sell | 5658 | 0.01 | 127.514 | 0.000 | 0.000 | ||
| 11315 | 2016.01.12 21:00 | close | 5658 | 0.01 | 127.518 | 0.000 | 0.000 | -0.04 | 7375.34 |
| 11316 | 2016.01.12 21:00 | close | 5657 | 0.01 | 127.518 | 0.000 | 0.000 | 1.30 | 7376.64 |
| 11317 | 2016.01.12 21:00 | sell | 5659 | 0.01 | 127.516 | 0.000 | 0.000 | ||
| 11318 | 2016.01.12 21:00 | close | 5659 | 0.01 | 127.519 | 0.000 | 0.000 | -0.03 | 7376.61 |
| 11319 | 2016.01.12 21:00 | sell | 5660 | 0.01 | 127.516 | 0.000 | 0.000 | ||
| 11320 | 2016.01.12 21:01 | sell | 5661 | 0.01 | 127.565 | 131.015 | 117.515 | ||
| 11321 | 2016.01.12 21:03 | sell | 5662 | 0.01 | 127.615 | 131.015 | 117.515 | ||
| 11322 | 2016.01.12 21:09 | sell | 5663 | 0.02 | 127.665 | 131.015 | 117.515 | ||
| 11323 | 2016.01.12 21:15 | sell | 5664 | 0.02 | 127.715 | 131.015 | 117.515 | ||
| 11324 | 2016.01.12 22:48 | sell | 5665 | 0.03 | 127.765 | 131.015 | 117.515 | ||
| 11325 | 2016.01.13 03:18 | sell | 5666 | 0.07 | 127.815 | 0.000 | 0.000 | ||
| 11326 | 2016.01.13 04:14 | sell | 5667 | 0.02 | 127.885 | 131.015 | 117.515 | ||
| 11327 | 2016.01.13 04:19 | sell | 5668 | 0.02 | 127.955 | 131.015 | 117.515 | ||
| 11328 | 2016.01.13 04:43 | sell | 5669 | 0.03 | 128.024 | 131.014 | 117.514 | ||
| 11329 | 2016.01.13 04:49 | sell | 5670 | 0.03 | 128.095 | 131.015 | 117.515 | ||
| 11330 | 2016.01.13 09:25 | close | 5670 | 0.03 | 127.823 | 131.015 | 117.515 | 7.53 | 7384.14 |
| 11331 | 2016.01.13 09:25 | close | 5669 | 0.03 | 127.823 | 131.014 | 117.514 | 5.56 | 7389.70 |
| 11332 | 2016.01.13 09:25 | close | 5668 | 0.02 | 127.823 | 131.015 | 117.515 | 2.43 | 7392.13 |
| 11333 | 2016.01.13 09:25 | close | 5667 | 0.02 | 127.823 | 131.015 | 117.515 | 1.14 | 7393.27 |
| 11334 | 2016.01.13 09:25 | close | 5666 | 0.07 | 127.823 | 0.000 | 0.000 | -0.51 | 7392.76 |
| 11335 | 2016.01.13 09:25 | close | 5665 | 0.03 | 127.823 | 131.015 | 117.515 | -1.68 | 7391.07 |
| 11336 | 2016.01.13 09:25 | close | 5664 | 0.02 | 127.823 | 131.015 | 117.515 | -2.05 | 7389.02 |
| 11337 | 2016.01.13 09:25 | close | 5663 | 0.02 | 127.823 | 131.015 | 117.515 | -2.97 | 7386.05 |
| 11338 | 2016.01.13 09:25 | close | 5662 | 0.01 | 127.823 | 131.015 | 117.515 | -1.94 | 7384.11 |
| 11339 | 2016.01.13 09:25 | close | 5661 | 0.01 | 127.823 | 131.015 | 117.515 | -2.40 | 7381.70 |
| 11340 | 2016.01.13 09:25 | close | 5660 | 0.01 | 127.823 | 0.000 | 0.000 | -2.85 | 7378.85 |
| 11341 | 2016.01.13 09:25 | sell | 5671 | 0.01 | 127.820 | 0.000 | 0.000 | ||
| 11342 | 2016.01.13 09:26 | sell | 5672 | 0.01 | 127.961 | 131.411 | 117.911 | ||
| 11343 | 2016.01.13 09:30 | sell | 5673 | 0.01 | 127.960 | 131.360 | 117.860 | ||
| 11344 | 2016.01.13 09:37 | sell | 5674 | 0.02 | 127.968 | 131.318 | 117.818 | ||
| 11345 | 2016.01.13 09:57 | close | 5674 | 0.02 | 127.872 | 131.318 | 117.818 | 1.77 | 7380.62 |
| 11346 | 2016.01.13 09:57 | close | 5673 | 0.01 | 127.872 | 131.360 | 117.860 | 0.81 | 7381.43 |
| 11347 | 2016.01.13 09:57 | close | 5672 | 0.01 | 127.872 | 131.411 | 117.911 | 0.82 | 7382.25 |
| 11348 | 2016.01.13 09:57 | close | 5671 | 0.01 | 127.872 | 0.000 | 0.000 | -0.48 | 7381.77 |
| 11349 | 2016.01.13 09:57 | sell | 5675 | 0.01 | 127.869 | 0.000 | 0.000 | ||
| 11350 | 2016.01.13 10:09 | sell | 5676 | 0.01 | 127.918 | 131.368 | 117.868 | ||
| 11351 | 2016.01.13 10:14 | sell | 5677 | 0.01 | 127.968 | 131.368 | 117.868 | ||
| 11352 | 2016.01.13 10:18 | sell | 5678 | 0.02 | 128.017 | 131.367 | 117.867 | ||
| 11353 | 2016.01.13 10:19 | sell | 5679 | 0.02 | 128.067 | 131.367 | 117.867 | ||
| 11354 | 2016.01.13 11:27 | close | 5679 | 0.02 | 127.938 | 131.367 | 117.867 | 2.38 | 7384.15 |
| 11355 | 2016.01.13 11:27 | close | 5678 | 0.02 | 127.938 | 131.367 | 117.867 | 1.46 | 7385.61 |
| 11356 | 2016.01.13 11:27 | close | 5677 | 0.01 | 127.938 | 131.368 | 117.868 | 0.28 | 7385.89 |
| 11357 | 2016.01.13 11:27 | close | 5676 | 0.01 | 127.938 | 131.368 | 117.868 | -0.18 | 7385.71 |
| 11358 | 2016.01.13 11:27 | close | 5675 | 0.01 | 127.938 | 0.000 | 0.000 | -0.63 | 7385.08 |
| 11359 | 2016.01.13 11:27 | buy | 5680 | 0.01 | 127.937 | 0.000 | 0.000 | ||
| 11360 | 2016.01.13 11:31 | buy | 5681 | 0.01 | 127.888 | 124.438 | 137.938 | ||
| 11361 | 2016.01.13 11:57 | close | 5681 | 0.01 | 127.953 | 124.438 | 137.938 | 0.60 | 7385.68 |
| 11362 | 2016.01.13 11:57 | close | 5680 | 0.01 | 127.953 | 0.000 | 0.000 | 0.15 | 7385.83 |
| 11363 | 2016.01.13 11:57 | buy | 5682 | 0.01 | 127.956 | 0.000 | 0.000 | ||
| 11364 | 2016.01.13 12:01 | buy | 5683 | 0.01 | 127.907 | 124.457 | 137.957 | ||
| 11365 | 2016.01.13 12:27 | close | 5683 | 0.01 | 127.949 | 124.457 | 137.957 | 0.39 | 7386.22 |
| 11366 | 2016.01.13 12:27 | close | 5682 | 0.01 | 127.949 | 0.000 | 0.000 | -0.07 | 7386.15 |
| 11367 | 2016.01.13 12:30 | sell | 5684 | 0.01 | 127.950 | 0.000 | 0.000 | ||
| 11368 | 2016.01.13 12:49 | sell | 5685 | 0.01 | 127.878 | 0.000 | 0.000 | ||
| 11369 | 2016.01.13 12:56 | close | 5685 | 0.01 | 127.895 | 0.000 | 0.000 | -0.16 | 7385.99 |
| 11370 | 2016.01.13 12:56 | close | 5684 | 0.01 | 127.895 | 0.000 | 0.000 | 0.51 | 7386.50 |
| 11371 | 2016.01.13 12:56 | sell | 5686 | 0.01 | 127.892 | 0.000 | 0.000 | ||
| 11372 | 2016.01.13 13:09 | sell | 5687 | 0.01 | 127.941 | 131.391 | 117.891 | ||
| 11373 | 2016.01.13 13:13 | sell | 5688 | 0.01 | 127.991 | 131.391 | 117.891 | ||
| 11374 | 2016.01.13 13:18 | sell | 5689 | 0.02 | 128.040 | 131.390 | 117.890 | ||
| 11375 | 2016.01.13 13:56 | close | 5689 | 0.02 | 127.904 | 131.390 | 117.890 | 2.51 | 7389.01 |
| 11376 | 2016.01.13 13:56 | close | 5688 | 0.01 | 127.904 | 131.391 | 117.891 | 0.80 | 7389.81 |
| 11377 | 2016.01.13 13:56 | close | 5687 | 0.01 | 127.904 | 131.391 | 117.891 | 0.34 | 7390.15 |
| 11378 | 2016.01.13 13:56 | close | 5686 | 0.01 | 127.904 | 0.000 | 0.000 | -0.11 | 7390.04 |
| 11379 | 2016.01.13 13:57 | sell | 5690 | 0.01 | 127.901 | 0.000 | 0.000 | ||
| 11380 | 2016.01.13 14:09 | sell | 5691 | 0.01 | 127.829 | 0.000 | 0.000 | ||
| 11381 | 2016.01.13 14:14 | sell | 5692 | 0.01 | 127.788 | 0.000 | 0.000 | ||
| 11382 | 2016.01.13 14:18 | sell | 5693 | 0.02 | 127.759 | 0.000 | 0.000 | ||
| 11383 | 2016.01.13 14:27 | close | 5693 | 0.02 | 127.779 | 0.000 | 0.000 | -0.37 | 7389.67 |
| 11384 | 2016.01.13 14:27 | close | 5692 | 0.01 | 127.779 | 0.000 | 0.000 | 0.08 | 7389.75 |
| 11385 | 2016.01.13 14:27 | close | 5691 | 0.01 | 127.779 | 0.000 | 0.000 | 0.46 | 7390.21 |
| 11386 | 2016.01.13 14:27 | close | 5690 | 0.01 | 127.779 | 0.000 | 0.000 | 1.12 | 7391.33 |
| 11387 | 2016.01.13 14:27 | sell | 5694 | 0.01 | 127.776 | 0.000 | 0.000 | ||
| 11388 | 2016.01.13 14:32 | sell | 5695 | 0.01 | 127.704 | 0.000 | 0.000 | ||
| 11389 | 2016.01.13 14:44 | sell | 5696 | 0.01 | 127.663 | 0.000 | 0.000 | ||
| 11390 | 2016.01.13 14:46 | sell | 5697 | 0.02 | 127.634 | 0.000 | 0.000 | ||
| 11391 | 2016.01.13 14:54 | close | 5697 | 0.02 | 127.654 | 0.000 | 0.000 | -0.37 | 7390.96 |
| 11392 | 2016.01.13 14:54 | close | 5696 | 0.01 | 127.654 | 0.000 | 0.000 | 0.08 | 7391.04 |
| 11393 | 2016.01.13 14:54 | close | 5695 | 0.01 | 127.654 | 0.000 | 0.000 | 0.46 | 7391.50 |
| 11394 | 2016.01.13 14:54 | close | 5694 | 0.01 | 127.654 | 0.000 | 0.000 | 1.12 | 7392.62 |
| 11395 | 2016.01.13 14:54 | sell | 5698 | 0.01 | 127.651 | 0.000 | 0.000 | ||
| 11396 | 2016.01.13 14:56 | sell | 5699 | 0.01 | 127.726 | 131.176 | 117.676 | ||
| 11397 | 2016.01.13 15:08 | sell | 5700 | 0.01 | 127.750 | 131.150 | 117.650 | ||
| 11398 | 2016.01.13 15:09 | sell | 5701 | 0.02 | 127.799 | 131.149 | 117.649 | ||
| 11399 | 2016.01.13 15:14 | sell | 5702 | 0.02 | 127.849 | 131.149 | 117.649 | ||
| 11400 | 2016.01.13 15:19 | sell | 5703 | 0.03 | 127.899 | 131.149 | 117.649 | ||
| 11401 | 2016.01.13 15:48 | sell | 5704 | 0.07 | 127.950 | 0.000 | 0.000 | ||
| 11402 | 2016.01.13 16:06 | sell | 5705 | 0.02 | 128.019 | 131.149 | 117.649 | ||
| 11403 | 2016.01.13 16:44 | sell | 5706 | 0.02 | 128.089 | 131.149 | 117.649 | ||
| 11404 | 2016.01.13 16:49 | sell | 5707 | 0.03 | 128.159 | 131.149 | 117.649 | ||
| 11405 | 2016.01.13 17:08 | sell | 5708 | 0.03 | 128.229 | 131.149 | 117.649 | ||
| 11406 | 2016.01.13 17:09 | sell | 5709 | 0.07 | 128.299 | 131.149 | 117.649 | ||
| 11407 | 2016.01.13 17:14 | sell | 5710 | 0.12 | 128.369 | 0.000 | 0.000 | ||
| 11408 | 2016.01.13 17:19 | sell | 5711 | 0.05 | 128.469 | 131.179 | 117.649 | ||
| 11409 | 2016.01.13 19:57 | close | 5711 | 0.05 | 128.064 | 131.179 | 117.649 | 18.68 | 7411.30 |
| 11410 | 2016.01.13 19:57 | close | 5710 | 0.12 | 128.064 | 0.000 | 0.000 | 33.76 | 7445.06 |
| 11411 | 2016.01.13 19:57 | close | 5709 | 0.07 | 128.064 | 131.149 | 117.649 | 15.17 | 7460.23 |
| 11412 | 2016.01.13 19:57 | close | 5708 | 0.03 | 128.064 | 131.149 | 117.649 | 4.57 | 7464.80 |
| 11413 | 2016.01.13 19:57 | close | 5707 | 0.03 | 128.064 | 131.149 | 117.649 | 2.63 | 7467.43 |
| 11414 | 2016.01.13 19:57 | close | 5706 | 0.02 | 128.064 | 131.149 | 117.649 | 0.47 | 7467.90 |
| 11415 | 2016.01.13 19:57 | close | 5705 | 0.02 | 128.064 | 131.149 | 117.649 | -0.83 | 7467.07 |
| 11416 | 2016.01.13 19:57 | close | 5704 | 0.07 | 128.064 | 0.000 | 0.000 | -7.36 | 7459.71 |
| 11417 | 2016.01.13 19:57 | close | 5703 | 0.03 | 128.064 | 131.149 | 117.649 | -4.56 | 7455.15 |
| 11418 | 2016.01.13 19:57 | close | 5702 | 0.02 | 128.064 | 131.149 | 117.649 | -3.96 | 7451.19 |
| 11419 | 2016.01.13 19:57 | close | 5701 | 0.02 | 128.064 | 131.149 | 117.649 | -4.88 | 7446.31 |
| 11420 | 2016.01.13 19:57 | close | 5700 | 0.01 | 128.064 | 131.150 | 117.650 | -2.90 | 7443.41 |
| 11421 | 2016.01.13 19:57 | close | 5699 | 0.01 | 128.064 | 131.176 | 117.676 | -3.12 | 7440.29 |
| 11422 | 2016.01.13 19:57 | close | 5698 | 0.01 | 128.064 | 0.000 | 0.000 | -3.81 | 7436.48 |
| 11423 | 2016.01.13 19:57 | sell | 5712 | 0.01 | 128.061 | 0.000 | 0.000 | ||
| 11424 | 2016.01.13 20:01 | sell | 5713 | 0.01 | 128.109 | 131.559 | 118.059 | ||
| 11425 | 2016.01.13 20:19 | sell | 5714 | 0.01 | 127.989 | 0.000 | 0.000 | ||
| 11426 | 2016.01.13 20:25 | close | 5714 | 0.01 | 128.009 | 0.000 | 0.000 | -0.18 | 7436.30 |
| 11427 | 2016.01.13 20:25 | close | 5713 | 0.01 | 128.009 | 131.559 | 118.059 | 0.92 | 7437.22 |
| 11428 | 2016.01.13 20:25 | close | 5712 | 0.01 | 128.009 | 0.000 | 0.000 | 0.48 | 7437.70 |
| 11429 | 2016.01.13 20:25 | sell | 5715 | 0.01 | 128.006 | 0.000 | 0.000 | ||
| 11430 | 2016.01.13 20:36 | sell | 5716 | 0.01 | 127.934 | 0.000 | 0.000 | ||
| 11431 | 2016.01.13 20:38 | close | 5716 | 0.01 | 127.951 | 0.000 | 0.000 | -0.15 | 7437.55 |
| 11432 | 2016.01.13 20:38 | close | 5715 | 0.01 | 127.951 | 0.000 | 0.000 | 0.51 | 7438.06 |
| 11433 | 2016.01.13 20:38 | sell | 5717 | 0.01 | 127.948 | 0.000 | 0.000 | ||
| 11434 | 2016.01.13 20:44 | sell | 5718 | 0.01 | 127.997 | 131.447 | 117.947 | ||
| 11435 | 2016.01.13 20:49 | sell | 5719 | 0.01 | 128.046 | 131.446 | 117.946 | ||
| 11436 | 2016.01.13 21:11 | close | 5719 | 0.01 | 127.987 | 131.446 | 117.946 | 0.54 | 7438.60 |
| 11437 | 2016.01.13 21:11 | close | 5718 | 0.01 | 127.987 | 131.447 | 117.947 | 0.09 | 7438.69 |
| 11438 | 2016.01.13 21:11 | close | 5717 | 0.01 | 127.987 | 0.000 | 0.000 | -0.36 | 7438.33 |
| 11439 | 2016.01.13 21:11 | sell | 5720 | 0.01 | 127.984 | 0.000 | 0.000 | ||
| 11440 | 2016.01.13 21:17 | sell | 5721 | 0.01 | 128.032 | 131.482 | 117.982 | ||
| 11441 | 2016.01.13 21:19 | sell | 5722 | 0.01 | 128.082 | 131.482 | 117.982 | ||
| 11442 | 2016.01.13 21:26 | sell | 5723 | 0.02 | 128.132 | 131.482 | 117.982 | ||
| 11443 | 2016.01.13 21:37 | sell | 5724 | 0.02 | 128.182 | 131.482 | 117.982 | ||
| 11444 | 2016.01.13 21:57 | close | 5724 | 0.02 | 128.093 | 131.482 | 117.982 | 1.64 | 7439.97 |
| 11445 | 2016.01.13 21:57 | close | 5723 | 0.02 | 128.093 | 131.482 | 117.982 | 0.72 | 7440.69 |
| 11446 | 2016.01.13 21:57 | close | 5722 | 0.01 | 128.093 | 131.482 | 117.982 | -0.10 | 7440.59 |
| 11447 | 2016.01.13 21:57 | close | 5721 | 0.01 | 128.093 | 131.482 | 117.982 | -0.56 | 7440.03 |
| 11448 | 2016.01.13 21:57 | close | 5720 | 0.01 | 128.093 | 0.000 | 0.000 | -1.00 | 7439.03 |
| 11449 | 2016.01.13 21:57 | sell | 5725 | 0.01 | 128.090 | 0.000 | 0.000 | ||
| 11450 | 2016.01.13 22:13 | sell | 5726 | 0.01 | 128.138 | 131.588 | 118.088 | ||
| 11451 | 2016.01.13 22:19 | sell | 5727 | 0.01 | 128.189 | 131.589 | 118.089 | ||
| 11452 | 2016.01.13 22:44 | sell | 5728 | 0.01 | 128.017 | 0.000 | 0.000 | ||
| 11453 | 2016.01.13 22:48 | sell | 5729 | 0.01 | 127.978 | 0.000 | 0.000 | ||
| 11454 | 2016.01.13 22:49 | sell | 5730 | 0.02 | 127.948 | 0.000 | 0.000 | ||
| 11455 | 2016.01.13 22:51 | close | 5730 | 0.02 | 127.962 | 0.000 | 0.000 | -0.26 | 7438.77 |
| 11456 | 2016.01.13 22:51 | close | 5729 | 0.01 | 127.962 | 0.000 | 0.000 | 0.14 | 7438.91 |
| 11457 | 2016.01.13 22:51 | close | 5728 | 0.01 | 127.962 | 0.000 | 0.000 | 0.50 | 7439.41 |
| 11458 | 2016.01.13 22:51 | close | 5727 | 0.01 | 127.962 | 131.589 | 118.089 | 2.09 | 7441.50 |
| 11459 | 2016.01.13 22:51 | close | 5726 | 0.01 | 127.962 | 131.588 | 118.088 | 1.62 | 7443.12 |
| 11460 | 2016.01.13 22:51 | close | 5725 | 0.01 | 127.962 | 0.000 | 0.000 | 1.18 | 7444.30 |
| 11461 | 2016.01.13 22:51 | buy | 5731 | 0.01 | 127.961 | 0.000 | 0.000 | ||
| 11462 | 2016.01.13 22:57 | buy | 5732 | 0.01 | 128.045 | 0.000 | 0.000 | ||
| 11463 | 2016.01.13 23:06 | close | 5732 | 0.01 | 128.035 | 0.000 | 0.000 | -0.09 | 7444.21 |
| 11464 | 2016.01.13 23:06 | close | 5731 | 0.01 | 128.035 | 0.000 | 0.000 | 0.69 | 7444.90 |
| 11465 | 2016.01.13 23:06 | sell | 5733 | 0.01 | 128.036 | 0.000 | 0.000 | ||
| 11466 | 2016.01.13 23:18 | sell | 5734 | 0.01 | 128.084 | 131.534 | 118.034 | ||
| 11467 | 2016.01.13 23:48 | sell | 5735 | 0.01 | 127.964 | 0.000 | 0.000 | ||
| 11468 | 2016.01.13 23:56 | close | 5735 | 0.01 | 127.983 | 0.000 | 0.000 | -0.18 | 7444.72 |
| 11469 | 2016.01.13 23:56 | close | 5734 | 0.01 | 127.983 | 131.534 | 118.034 | 0.93 | 7445.65 |
| 11470 | 2016.01.13 23:56 | close | 5733 | 0.01 | 127.983 | 0.000 | 0.000 | 0.49 | 7446.14 |
| 11471 | 2016.01.13 23:56 | sell | 5736 | 0.01 | 127.980 | 0.000 | 0.000 | ||
| 11472 | 2016.01.14 00:30 | close | 5736 | 0.01 | 127.968 | 0.000 | 0.000 | 0.04 | 7446.17 |
| 11473 | 2016.01.14 00:30 | sell | 5737 | 0.01 | 127.965 | 0.000 | 0.000 | ||
| 11474 | 2016.01.14 00:49 | sell | 5738 | 0.01 | 128.013 | 131.463 | 117.963 | ||
| 11475 | 2016.01.14 01:07 | sell | 5739 | 0.01 | 128.064 | 131.464 | 117.964 | ||
| 11476 | 2016.01.14 01:26 | close | 5739 | 0.01 | 127.957 | 131.464 | 117.964 | 0.99 | 7447.16 |
| 11477 | 2016.01.14 01:26 | close | 5738 | 0.01 | 127.957 | 131.463 | 117.963 | 0.52 | 7447.68 |
| 11478 | 2016.01.14 01:26 | close | 5737 | 0.01 | 127.957 | 0.000 | 0.000 | 0.07 | 7447.75 |
| 11479 | 2016.01.14 01:27 | buy | 5740 | 0.01 | 127.956 | 0.000 | 0.000 | ||
| 11480 | 2016.01.14 01:39 | buy | 5741 | 0.01 | 127.907 | 124.457 | 137.957 | ||
| 11481 | 2016.01.14 01:44 | buy | 5742 | 0.01 | 127.857 | 124.457 | 137.957 | ||
| 11482 | 2016.01.14 01:48 | buy | 5743 | 0.02 | 127.807 | 124.457 | 137.957 | ||
| 11483 | 2016.01.14 01:49 | buy | 5744 | 0.02 | 127.757 | 124.457 | 137.957 | ||
| 11484 | 2016.01.14 02:56 | close | 5744 | 0.02 | 127.886 | 124.457 | 137.957 | 2.38 | 7450.13 |
| 11485 | 2016.01.14 02:56 | close | 5743 | 0.02 | 127.886 | 124.457 | 137.957 | 1.46 | 7451.59 |
| 11486 | 2016.01.14 02:56 | close | 5742 | 0.01 | 127.886 | 124.457 | 137.957 | 0.27 | 7451.86 |
| 11487 | 2016.01.14 02:56 | close | 5741 | 0.01 | 127.886 | 124.457 | 137.957 | -0.19 | 7451.67 |
| 11488 | 2016.01.14 02:56 | close | 5740 | 0.01 | 127.886 | 0.000 | 0.000 | -0.65 | 7451.02 |
| 11489 | 2016.01.14 02:56 | sell | 5745 | 0.01 | 127.887 | 0.000 | 0.000 | ||
| 11490 | 2016.01.14 03:02 | sell | 5746 | 0.01 | 127.815 | 0.000 | 0.000 | ||
| 11491 | 2016.01.14 03:08 | close | 5746 | 0.01 | 127.832 | 0.000 | 0.000 | -0.16 | 7450.86 |
| 11492 | 2016.01.14 03:08 | close | 5745 | 0.01 | 127.832 | 0.000 | 0.000 | 0.50 | 7451.36 |
| 11493 | 2016.01.14 03:08 | buy | 5747 | 0.01 | 127.831 | 0.000 | 0.000 | ||
| 11494 | 2016.01.14 03:14 | buy | 5748 | 0.01 | 127.903 | 0.000 | 0.000 | ||
| 11495 | 2016.01.14 03:19 | buy | 5749 | 0.01 | 127.943 | 0.000 | 0.000 | ||
| 11496 | 2016.01.14 03:26 | close | 5749 | 0.01 | 127.916 | 0.000 | 0.000 | -0.25 | 7451.11 |
| 11497 | 2016.01.14 03:26 | close | 5748 | 0.01 | 127.916 | 0.000 | 0.000 | 0.12 | 7451.23 |
| 11498 | 2016.01.14 03:26 | close | 5747 | 0.01 | 127.916 | 0.000 | 0.000 | 0.79 | 7452.02 |
| 11499 | 2016.01.14 03:26 | buy | 5750 | 0.01 | 127.919 | 0.000 | 0.000 | ||
| 11500 | 2016.01.14 03:43 | buy | 5751 | 0.01 | 127.870 | 124.420 | 137.920 | ||
| 11501 | 2016.01.14 03:48 | buy | 5752 | 0.01 | 127.820 | 124.420 | 137.920 | ||
| 11502 | 2016.01.14 04:43 | close | 5752 | 0.01 | 127.888 | 124.420 | 137.920 | 0.63 | 7452.65 |
| 11503 | 2016.01.14 04:43 | close | 5751 | 0.01 | 127.888 | 124.420 | 137.920 | 0.17 | 7452.82 |
| 11504 | 2016.01.14 04:43 | close | 5750 | 0.01 | 127.888 | 0.000 | 0.000 | -0.28 | 7452.54 |
| 11505 | 2016.01.14 04:44 | sell | 5753 | 0.01 | 127.889 | 0.000 | 0.000 | ||
| 11506 | 2016.01.14 05:02 | sell | 5754 | 0.01 | 127.817 | 0.000 | 0.000 | ||
| 11507 | 2016.01.14 05:08 | close | 5754 | 0.01 | 127.833 | 0.000 | 0.000 | -0.15 | 7452.39 |
| 11508 | 2016.01.14 05:08 | close | 5753 | 0.01 | 127.833 | 0.000 | 0.000 | 0.51 | 7452.90 |
| 11509 | 2016.01.14 05:08 | buy | 5755 | 0.01 | 127.832 | 0.000 | 0.000 | ||
| 11510 | 2016.01.14 05:18 | buy | 5756 | 0.01 | 127.904 | 0.000 | 0.000 | ||
| 11511 | 2016.01.14 05:27 | close | 5756 | 0.01 | 127.887 | 0.000 | 0.000 | -0.16 | 7452.74 |
| 11512 | 2016.01.14 05:27 | close | 5755 | 0.01 | 127.887 | 0.000 | 0.000 | 0.51 | 7453.25 |
| 11513 | 2016.01.14 05:27 | buy | 5757 | 0.01 | 127.890 | 0.000 | 0.000 | ||
| 11514 | 2016.01.14 05:49 | buy | 5758 | 0.01 | 127.841 | 124.391 | 137.891 | ||
| 11515 | 2016.01.14 06:32 | buy | 5759 | 0.01 | 127.791 | 124.391 | 137.891 | ||
| 11516 | 2016.01.14 07:37 | close | 5759 | 0.01 | 127.895 | 124.391 | 137.891 | 0.96 | 7454.21 |
| 11517 | 2016.01.14 07:37 | close | 5758 | 0.01 | 127.895 | 124.391 | 137.891 | 0.49 | 7454.70 |
| 11518 | 2016.01.14 07:37 | close | 5757 | 0.01 | 127.895 | 0.000 | 0.000 | 0.04 | 7454.74 |
| 11519 | 2016.01.14 07:37 | buy | 5760 | 0.01 | 127.898 | 0.000 | 0.000 | ||
| 11520 | 2016.01.14 07:44 | buy | 5761 | 0.01 | 127.970 | 0.000 | 0.000 | ||
| 11521 | 2016.01.14 08:01 | close | 5761 | 0.01 | 127.954 | 0.000 | 0.000 | -0.15 | 7454.59 |
| 11522 | 2016.01.14 08:01 | close | 5760 | 0.01 | 127.954 | 0.000 | 0.000 | 0.52 | 7455.11 |
| 11523 | 2016.01.14 08:01 | buy | 5762 | 0.01 | 127.957 | 0.000 | 0.000 | ||
| 11524 | 2016.01.14 08:18 | buy | 5763 | 0.01 | 128.030 | 0.000 | 0.000 | ||
| 11525 | 2016.01.14 08:27 | close | 5763 | 0.01 | 128.014 | 0.000 | 0.000 | -0.15 | 7454.96 |
| 11526 | 2016.01.14 08:27 | close | 5762 | 0.01 | 128.014 | 0.000 | 0.000 | 0.52 | 7455.48 |
| 11527 | 2016.01.14 08:27 | buy | 5764 | 0.01 | 128.017 | 0.000 | 0.000 | ||
| 11528 | 2016.01.14 08:39 | buy | 5765 | 0.01 | 128.090 | 0.000 | 0.000 | ||
| 11529 | 2016.01.14 08:44 | buy | 5766 | 0.01 | 128.129 | 0.000 | 0.000 | ||
| 11530 | 2016.01.14 08:48 | buy | 5767 | 0.02 | 128.159 | 0.000 | 0.000 | ||
| 11531 | 2016.01.14 08:56 | close | 5767 | 0.02 | 128.142 | 0.000 | 0.000 | -0.32 | 7455.16 |
| 11532 | 2016.01.14 08:56 | close | 5766 | 0.01 | 128.142 | 0.000 | 0.000 | 0.12 | 7455.28 |
| 11533 | 2016.01.14 08:56 | close | 5765 | 0.01 | 128.142 | 0.000 | 0.000 | 0.48 | 7455.76 |
| 11534 | 2016.01.14 08:56 | close | 5764 | 0.01 | 128.142 | 0.000 | 0.000 | 1.15 | 7456.91 |
| 11535 | 2016.01.14 08:56 | buy | 5768 | 0.01 | 128.145 | 0.000 | 0.000 | ||
| 11536 | 2016.01.14 09:18 | buy | 5769 | 0.01 | 128.097 | 124.647 | 138.147 | ||
| 11537 | 2016.01.14 09:43 | buy | 5770 | 0.01 | 128.218 | 0.000 | 0.000 | ||
| 11538 | 2016.01.14 09:48 | buy | 5771 | 0.01 | 128.258 | 0.000 | 0.000 | ||
| 11539 | 2016.01.14 09:49 | buy | 5772 | 0.02 | 128.288 | 0.000 | 0.000 | ||
| 11540 | 2016.01.14 09:51 | close | 5772 | 0.02 | 128.272 | 0.000 | 0.000 | -0.30 | 7456.61 |
| 11541 | 2016.01.14 09:51 | close | 5771 | 0.01 | 128.272 | 0.000 | 0.000 | 0.13 | 7456.74 |
| 11542 | 2016.01.14 09:51 | close | 5770 | 0.01 | 128.272 | 0.000 | 0.000 | 0.50 | 7457.24 |
| 11543 | 2016.01.14 09:51 | close | 5769 | 0.01 | 128.272 | 124.647 | 138.147 | 1.61 | 7458.85 |
| 11544 | 2016.01.14 09:51 | close | 5768 | 0.01 | 128.272 | 0.000 | 0.000 | 1.17 | 7460.02 |
| 11545 | 2016.01.14 09:51 | buy | 5773 | 0.01 | 128.275 | 0.000 | 0.000 | ||
| 11546 | 2016.01.14 10:13 | buy | 5774 | 0.01 | 128.227 | 124.777 | 138.277 | ||
| 11547 | 2016.01.14 10:19 | buy | 5775 | 0.01 | 128.176 | 124.776 | 138.276 | ||
| 11548 | 2016.01.14 10:37 | buy | 5776 | 0.01 | 128.348 | 0.000 | 0.000 | ||
| 11549 | 2016.01.14 10:38 | buy | 5777 | 0.01 | 128.388 | 0.000 | 0.000 | ||
| 11550 | 2016.01.14 10:39 | buy | 5778 | 0.02 | 128.418 | 0.000 | 0.000 | ||
| 11551 | 2016.01.14 10:42 | close | 5778 | 0.02 | 128.404 | 0.000 | 0.000 | -0.26 | 7459.76 |
| 11552 | 2016.01.14 10:42 | close | 5777 | 0.01 | 128.404 | 0.000 | 0.000 | 0.15 | 7459.91 |
| 11553 | 2016.01.14 10:42 | close | 5776 | 0.01 | 128.404 | 0.000 | 0.000 | 0.52 | 7460.43 |
| 11554 | 2016.01.14 10:42 | close | 5775 | 0.01 | 128.404 | 124.776 | 138.276 | 2.10 | 7462.53 |
| 11555 | 2016.01.14 10:42 | close | 5774 | 0.01 | 128.404 | 124.777 | 138.277 | 1.63 | 7464.16 |
| 11556 | 2016.01.14 10:42 | close | 5773 | 0.01 | 128.404 | 0.000 | 0.000 | 1.19 | 7465.35 |
| 11557 | 2016.01.14 10:42 | buy | 5779 | 0.01 | 128.407 | 0.000 | 0.000 | ||
| 11558 | 2016.01.14 10:45 | buy | 5780 | 0.01 | 128.480 | 0.000 | 0.000 | ||
| 11559 | 2016.01.14 10:49 | close | 5780 | 0.01 | 128.464 | 0.000 | 0.000 | -0.15 | 7465.20 |
| 11560 | 2016.01.14 10:49 | close | 5779 | 0.01 | 128.464 | 0.000 | 0.000 | 0.52 | 7465.72 |
| 11561 | 2016.01.14 10:49 | buy | 5781 | 0.01 | 128.467 | 0.000 | 0.000 | ||
| 11562 | 2016.01.14 10:55 | buy | 5782 | 0.01 | 128.419 | 124.969 | 138.469 | ||
| 11563 | 2016.01.14 11:02 | buy | 5783 | 0.01 | 128.540 | 0.000 | 0.000 | ||
| 11564 | 2016.01.14 11:08 | buy | 5784 | 0.01 | 128.580 | 0.000 | 0.000 | ||
| 11565 | 2016.01.14 11:09 | buy | 5785 | 0.02 | 128.610 | 0.000 | 0.000 | ||
| 11566 | 2016.01.14 11:13 | close | 5785 | 0.02 | 128.594 | 0.000 | 0.000 | -0.30 | 7465.42 |
| 11567 | 2016.01.14 11:13 | close | 5784 | 0.01 | 128.594 | 0.000 | 0.000 | 0.13 | 7465.55 |
| 11568 | 2016.01.14 11:13 | close | 5783 | 0.01 | 128.594 | 0.000 | 0.000 | 0.50 | 7466.05 |
| 11569 | 2016.01.14 11:13 | close | 5782 | 0.01 | 128.594 | 124.969 | 138.469 | 1.61 | 7467.66 |
| 11570 | 2016.01.14 11:13 | close | 5781 | 0.01 | 128.594 | 0.000 | 0.000 | 1.17 | 7468.83 |
| 11571 | 2016.01.14 11:13 | buy | 5786 | 0.01 | 128.597 | 0.000 | 0.000 | ||
| 11572 | 2016.01.14 11:16 | buy | 5787 | 0.01 | 128.670 | 0.000 | 0.000 | ||
| 11573 | 2016.01.14 11:18 | close | 5787 | 0.01 | 128.654 | 0.000 | 0.000 | -0.14 | 7468.69 |
| 11574 | 2016.01.14 11:18 | close | 5786 | 0.01 | 128.654 | 0.000 | 0.000 | 0.53 | 7469.22 |
| 11575 | 2016.01.14 11:18 | buy | 5788 | 0.01 | 128.657 | 0.000 | 0.000 | ||
| 11576 | 2016.01.14 11:25 | buy | 5789 | 0.01 | 128.609 | 125.159 | 138.659 | ||
| 11577 | 2016.01.14 11:48 | buy | 5790 | 0.01 | 128.559 | 125.159 | 138.659 | ||
| 11578 | 2016.01.14 11:49 | buy | 5791 | 0.02 | 128.509 | 125.159 | 138.659 | ||
| 11579 | 2016.01.14 12:19 | buy | 5792 | 0.01 | 128.730 | 0.000 | 0.000 | ||
| 11580 | 2016.01.14 12:22 | close | 5792 | 0.01 | 128.704 | 0.000 | 0.000 | -0.24 | 7468.98 |
| 11581 | 2016.01.14 12:22 | close | 5791 | 0.02 | 128.704 | 125.159 | 138.659 | 3.60 | 7472.58 |
| 11582 | 2016.01.14 12:22 | close | 5790 | 0.01 | 128.704 | 125.159 | 138.659 | 1.34 | 7473.92 |
| 11583 | 2016.01.14 12:22 | close | 5789 | 0.01 | 128.704 | 125.159 | 138.659 | 0.88 | 7474.80 |
| 11584 | 2016.01.14 12:22 | close | 5788 | 0.01 | 128.704 | 0.000 | 0.000 | 0.44 | 7475.24 |
| 11585 | 2016.01.14 12:22 | buy | 5793 | 0.01 | 128.707 | 0.000 | 0.000 | ||
| 11586 | 2016.01.14 12:27 | buy | 5794 | 0.01 | 128.659 | 125.209 | 138.709 | ||
| 11587 | 2016.01.14 12:43 | buy | 5795 | 0.01 | 128.609 | 125.209 | 138.709 | ||
| 11588 | 2016.01.14 12:48 | buy | 5796 | 0.02 | 128.559 | 125.209 | 138.709 | ||
| 11589 | 2016.01.14 12:49 | buy | 5797 | 0.02 | 128.509 | 125.209 | 138.709 | ||
| 11590 | 2016.01.14 13:39 | close | 5797 | 0.02 | 128.655 | 125.209 | 138.709 | 2.70 | 7477.94 |
| 11591 | 2016.01.14 13:39 | close | 5796 | 0.02 | 128.655 | 125.209 | 138.709 | 1.77 | 7479.71 |
| 11592 | 2016.01.14 13:39 | close | 5795 | 0.01 | 128.655 | 125.209 | 138.709 | 0.42 | 7480.13 |
| 11593 | 2016.01.14 13:39 | close | 5794 | 0.01 | 128.655 | 125.209 | 138.709 | -0.04 | 7480.09 |
| 11594 | 2016.01.14 13:39 | close | 5793 | 0.01 | 128.655 | 0.000 | 0.000 | -0.48 | 7479.61 |
| 11595 | 2016.01.14 13:39 | buy | 5798 | 0.01 | 128.658 | 0.000 | 0.000 | ||
| 11596 | 2016.01.14 13:44 | buy | 5799 | 0.01 | 128.610 | 125.160 | 138.660 | ||
| 11597 | 2016.01.14 13:49 | buy | 5800 | 0.01 | 128.560 | 125.160 | 138.660 | ||
| 11598 | 2016.01.14 14:14 | buy | 5801 | 0.02 | 128.510 | 125.160 | 138.660 | ||
| 11599 | 2016.01.14 14:19 | buy | 5802 | 0.02 | 128.460 | 125.160 | 138.660 | ||
| 11600 | 2016.01.14 14:39 | buy | 5803 | 0.03 | 128.410 | 125.160 | 138.660 | ||
| 11601 | 2016.01.14 14:44 | buy | 5804 | 0.07 | 128.360 | 0.000 | 0.000 | ||
| 11602 | 2016.01.14 14:48 | buy | 5805 | 0.02 | 128.290 | 125.160 | 138.660 | ||
| 11603 | 2016.01.14 15:18 | buy | 5806 | 0.02 | 128.220 | 125.160 | 138.660 | ||
| 11604 | 2016.01.14 16:07 | buy | 5807 | 0.03 | 128.150 | 125.160 | 138.660 | ||
| 11605 | 2016.01.14 17:44 | buy | 5808 | 0.03 | 128.080 | 125.160 | 138.660 | ||
| 11606 | 2016.01.14 17:48 | buy | 5809 | 0.07 | 128.010 | 125.160 | 138.660 | ||
| 11607 | 2016.01.14 18:02 | buy | 5810 | 0.12 | 127.940 | 0.000 | 0.000 | ||
| 11608 | 2016.01.14 19:26 | close | 5810 | 0.12 | 128.291 | 0.000 | 0.000 | 38.86 | 7518.47 |
| 11609 | 2016.01.14 19:26 | close | 5809 | 0.07 | 128.291 | 125.160 | 138.660 | 18.14 | 7536.61 |
| 11610 | 2016.01.14 19:26 | close | 5808 | 0.03 | 128.291 | 125.160 | 138.660 | 5.84 | 7542.45 |
| 11611 | 2016.01.14 19:26 | close | 5807 | 0.03 | 128.291 | 125.160 | 138.660 | 3.90 | 7546.35 |
| 11612 | 2016.01.14 19:26 | close | 5806 | 0.02 | 128.291 | 125.160 | 138.660 | 1.31 | 7547.66 |
| 11613 | 2016.01.14 19:26 | close | 5805 | 0.02 | 128.291 | 125.160 | 138.660 | 0.02 | 7547.68 |
| 11614 | 2016.01.14 19:26 | close | 5804 | 0.07 | 128.291 | 0.000 | 0.000 | -4.46 | 7543.22 |
| 11615 | 2016.01.14 19:26 | close | 5803 | 0.03 | 128.291 | 125.160 | 138.660 | -3.29 | 7539.93 |
| 11616 | 2016.01.14 19:26 | close | 5802 | 0.02 | 128.291 | 125.160 | 138.660 | -3.12 | 7536.81 |
| 11617 | 2016.01.14 19:26 | close | 5801 | 0.02 | 128.291 | 125.160 | 138.660 | -4.04 | 7532.77 |
| 11618 | 2016.01.14 19:26 | close | 5800 | 0.01 | 128.291 | 125.160 | 138.660 | -2.48 | 7530.29 |
| 11619 | 2016.01.14 19:26 | close | 5799 | 0.01 | 128.291 | 125.160 | 138.660 | -2.94 | 7527.35 |
| 11620 | 2016.01.14 19:26 | close | 5798 | 0.01 | 128.291 | 0.000 | 0.000 | -3.38 | 7523.97 |
| 11621 | 2016.01.14 19:26 | buy | 5811 | 0.01 | 128.294 | 0.000 | 0.000 | ||
| 11622 | 2016.01.14 20:19 | buy | 5812 | 0.01 | 128.367 | 0.000 | 0.000 | ||
| 11623 | 2016.01.14 20:22 | close | 5812 | 0.01 | 128.351 | 0.000 | 0.000 | -0.15 | 7523.82 |
| 11624 | 2016.01.14 20:22 | close | 5811 | 0.01 | 128.351 | 0.000 | 0.000 | 0.53 | 7524.35 |
| 11625 | 2016.01.14 20:22 | buy | 5813 | 0.01 | 128.354 | 0.000 | 0.000 | ||
| 11626 | 2016.01.14 20:38 | buy | 5814 | 0.01 | 128.306 | 124.856 | 138.356 | ||
| 11627 | 2016.01.14 20:48 | buy | 5815 | 0.01 | 128.256 | 124.856 | 138.356 | ||
| 11628 | 2016.01.14 22:31 | buy | 5816 | 0.02 | 128.206 | 124.856 | 138.356 | ||
| 11629 | 2016.01.15 00:25 | close | 5816 | 0.02 | 128.359 | 124.856 | 138.356 | 2.75 | 7527.11 |
| 11630 | 2016.01.15 00:25 | close | 5815 | 0.01 | 128.359 | 124.856 | 138.356 | 0.91 | 7528.02 |
| 11631 | 2016.01.15 00:25 | close | 5814 | 0.01 | 128.359 | 124.856 | 138.356 | 0.45 | 7528.47 |
| 11632 | 2016.01.15 00:25 | close | 5813 | 0.01 | 128.359 | 0.000 | 0.000 | 0.00 | 7528.47 |
| 11633 | 2016.01.15 00:25 | sell | 5817 | 0.01 | 128.358 | 0.000 | 0.000 | ||
| 11634 | 2016.01.15 02:02 | sell | 5818 | 0.01 | 128.285 | 0.000 | 0.000 | ||
| 11635 | 2016.01.15 02:08 | close | 5818 | 0.01 | 128.301 | 0.000 | 0.000 | -0.14 | 7528.33 |
| 11636 | 2016.01.15 02:08 | close | 5817 | 0.01 | 128.301 | 0.000 | 0.000 | 0.53 | 7528.86 |
| 11637 | 2016.01.15 02:08 | buy | 5819 | 0.01 | 128.300 | 0.000 | 0.000 | ||
| 11638 | 2016.01.15 02:18 | buy | 5820 | 0.01 | 128.373 | 0.000 | 0.000 | ||
| 11639 | 2016.01.15 02:26 | close | 5820 | 0.01 | 128.357 | 0.000 | 0.000 | -0.14 | 7528.72 |
| 11640 | 2016.01.15 02:26 | close | 5819 | 0.01 | 128.357 | 0.000 | 0.000 | 0.53 | 7529.25 |
| 11641 | 2016.01.15 02:26 | buy | 5821 | 0.01 | 128.360 | 0.000 | 0.000 | ||
| 11642 | 2016.01.15 02:43 | buy | 5822 | 0.01 | 128.312 | 124.862 | 138.362 | ||
| 11643 | 2016.01.15 02:48 | buy | 5823 | 0.01 | 128.262 | 124.862 | 138.362 | ||
| 11644 | 2016.01.15 03:18 | buy | 5824 | 0.02 | 128.212 | 124.862 | 138.362 | ||
| 11645 | 2016.01.15 03:19 | buy | 5825 | 0.02 | 128.162 | 124.862 | 138.362 | ||
| 11646 | 2016.01.15 03:56 | close | 5825 | 0.02 | 128.280 | 124.862 | 138.362 | 2.18 | 7531.43 |
| 11647 | 2016.01.15 03:56 | close | 5824 | 0.02 | 128.280 | 124.862 | 138.362 | 1.25 | 7532.68 |
| 11648 | 2016.01.15 03:56 | close | 5823 | 0.01 | 128.280 | 124.862 | 138.362 | 0.16 | 7532.84 |
| 11649 | 2016.01.15 03:56 | close | 5822 | 0.01 | 128.280 | 124.862 | 138.362 | -0.30 | 7532.54 |
| 11650 | 2016.01.15 03:56 | close | 5821 | 0.01 | 128.280 | 0.000 | 0.000 | -0.74 | 7531.80 |
| 11651 | 2016.01.15 03:56 | sell | 5826 | 0.01 | 128.281 | 0.000 | 0.000 | ||
| 11652 | 2016.01.15 04:48 | sell | 5827 | 0.01 | 128.329 | 131.779 | 118.279 | ||
| 11653 | 2016.01.15 05:49 | sell | 5828 | 0.01 | 128.208 | 0.000 | 0.000 | ||
| 11654 | 2016.01.15 05:57 | close | 5828 | 0.01 | 128.228 | 0.000 | 0.000 | -0.18 | 7531.62 |
| 11655 | 2016.01.15 05:57 | close | 5827 | 0.01 | 128.228 | 131.779 | 118.279 | 0.93 | 7532.55 |
| 11656 | 2016.01.15 05:57 | close | 5826 | 0.01 | 128.228 | 0.000 | 0.000 | 0.49 | 7533.04 |
| 11657 | 2016.01.15 05:57 | buy | 5829 | 0.01 | 128.227 | 0.000 | 0.000 | ||
| 11658 | 2016.01.15 06:09 | buy | 5830 | 0.01 | 128.179 | 124.729 | 138.229 | ||
| 11659 | 2016.01.15 06:14 | buy | 5831 | 0.01 | 128.128 | 124.728 | 138.228 | ||
| 11660 | 2016.01.15 06:18 | buy | 5832 | 0.02 | 128.079 | 124.729 | 138.229 | ||
| 11661 | 2016.01.15 08:14 | close | 5832 | 0.02 | 128.216 | 124.729 | 138.229 | 2.53 | 7535.57 |
| 11662 | 2016.01.15 08:14 | close | 5831 | 0.01 | 128.216 | 124.728 | 138.228 | 0.81 | 7536.38 |
| 11663 | 2016.01.15 08:14 | close | 5830 | 0.01 | 128.216 | 124.729 | 138.229 | 0.34 | 7536.72 |
| 11664 | 2016.01.15 08:14 | close | 5829 | 0.01 | 128.216 | 0.000 | 0.000 | -0.11 | 7536.61 |
| 11665 | 2016.01.15 08:14 | buy | 5833 | 0.01 | 128.219 | 0.000 | 0.000 | ||
| 11666 | 2016.01.15 08:30 | buy | 5834 | 0.01 | 128.171 | 124.721 | 138.221 | ||
| 11667 | 2016.01.15 09:07 | buy | 5835 | 0.01 | 128.121 | 124.721 | 138.221 | ||
| 11668 | 2016.01.15 09:09 | buy | 5836 | 0.02 | 128.071 | 124.721 | 138.221 | ||
| 11669 | 2016.01.15 09:15 | buy | 5837 | 0.02 | 128.021 | 124.721 | 138.221 | ||
| 11670 | 2016.01.15 09:39 | buy | 5838 | 0.03 | 127.971 | 124.721 | 138.221 | ||
| 11671 | 2016.01.15 09:44 | buy | 5839 | 0.07 | 127.921 | 0.000 | 0.000 | ||
| 11672 | 2016.01.15 09:48 | buy | 5840 | 0.02 | 127.851 | 124.721 | 138.221 | ||
| 11673 | 2016.01.15 10:22 | close | 5840 | 0.02 | 128.067 | 124.721 | 138.221 | 3.99 | 7540.60 |
| 11674 | 2016.01.15 10:22 | close | 5839 | 0.07 | 128.067 | 0.000 | 0.000 | 9.43 | 7550.03 |
| 11675 | 2016.01.15 10:22 | close | 5838 | 0.03 | 128.067 | 124.721 | 138.221 | 2.66 | 7552.69 |
| 11676 | 2016.01.15 10:22 | close | 5837 | 0.02 | 128.067 | 124.721 | 138.221 | 0.85 | 7553.54 |
| 11677 | 2016.01.15 10:22 | close | 5836 | 0.02 | 128.067 | 124.721 | 138.221 | -0.07 | 7553.47 |
| 11678 | 2016.01.15 10:22 | close | 5835 | 0.01 | 128.067 | 124.721 | 138.221 | -0.50 | 7552.97 |
| 11679 | 2016.01.15 10:22 | close | 5834 | 0.01 | 128.067 | 124.721 | 138.221 | -0.96 | 7552.01 |
| 11680 | 2016.01.15 10:22 | close | 5833 | 0.01 | 128.067 | 0.000 | 0.000 | -1.40 | 7550.61 |
| 11681 | 2016.01.15 10:22 | sell | 5841 | 0.01 | 128.068 | 0.000 | 0.000 | ||
| 11682 | 2016.01.15 10:43 | sell | 5842 | 0.01 | 127.996 | 0.000 | 0.000 | ||
| 11683 | 2016.01.15 10:44 | sell | 5843 | 0.01 | 127.956 | 0.000 | 0.000 | ||
| 11684 | 2016.01.15 10:48 | sell | 5844 | 0.02 | 127.926 | 0.000 | 0.000 | ||
| 11685 | 2016.01.15 10:49 | sell | 5845 | 0.02 | 127.856 | 0.000 | 0.000 | ||
| 11686 | 2016.01.15 10:50 | close | 5845 | 0.02 | 127.875 | 0.000 | 0.000 | -0.35 | 7550.26 |
| 11687 | 2016.01.15 10:50 | close | 5844 | 0.02 | 127.875 | 0.000 | 0.000 | 0.94 | 7551.20 |
| 11688 | 2016.01.15 10:50 | close | 5843 | 0.01 | 127.875 | 0.000 | 0.000 | 0.75 | 7551.95 |
| 11689 | 2016.01.15 10:50 | close | 5842 | 0.01 | 127.875 | 0.000 | 0.000 | 1.12 | 7553.07 |
| 11690 | 2016.01.15 10:50 | close | 5841 | 0.01 | 127.875 | 0.000 | 0.000 | 1.78 | 7554.85 |
| 11691 | 2016.01.15 10:50 | sell | 5846 | 0.01 | 127.872 | 0.000 | 0.000 | ||
| 11692 | 2016.01.15 10:56 | sell | 5847 | 0.01 | 127.921 | 131.371 | 117.871 | ||
| 11693 | 2016.01.15 11:08 | close | 5847 | 0.01 | 127.886 | 131.371 | 117.871 | 0.32 | 7555.17 |
| 11694 | 2016.01.15 11:08 | close | 5846 | 0.01 | 127.886 | 0.000 | 0.000 | -0.13 | 7555.04 |
| 11695 | 2016.01.15 11:08 | buy | 5848 | 0.01 | 127.885 | 0.000 | 0.000 | ||
| 11696 | 2016.01.15 11:13 | buy | 5849 | 0.01 | 127.957 | 0.000 | 0.000 | ||
| 11697 | 2016.01.15 11:14 | buy | 5850 | 0.01 | 127.997 | 0.000 | 0.000 | ||
| 11698 | 2016.01.15 11:18 | buy | 5851 | 0.02 | 128.027 | 0.000 | 0.000 | ||
| 11699 | 2016.01.15 11:26 | close | 5851 | 0.02 | 128.012 | 0.000 | 0.000 | -0.27 | 7554.77 |
| 11700 | 2016.01.15 11:26 | close | 5850 | 0.01 | 128.012 | 0.000 | 0.000 | 0.14 | 7554.91 |
| 11701 | 2016.01.15 11:26 | close | 5849 | 0.01 | 128.012 | 0.000 | 0.000 | 0.50 | 7555.41 |
| 11702 | 2016.01.15 11:26 | close | 5848 | 0.01 | 128.012 | 0.000 | 0.000 | 1.17 | 7556.58 |
| 11703 | 2016.01.15 11:26 | buy | 5852 | 0.01 | 128.015 | 0.000 | 0.000 | ||
| 11704 | 2016.01.15 11:31 | buy | 5853 | 0.01 | 128.088 | 0.000 | 0.000 | ||
| 11705 | 2016.01.15 11:32 | buy | 5854 | 0.01 | 128.128 | 0.000 | 0.000 | ||
| 11706 | 2016.01.15 11:39 | close | 5854 | 0.01 | 128.101 | 0.000 | 0.000 | -0.25 | 7556.33 |
| 11707 | 2016.01.15 11:39 | close | 5853 | 0.01 | 128.101 | 0.000 | 0.000 | 0.12 | 7556.45 |
| 11708 | 2016.01.15 11:39 | close | 5852 | 0.01 | 128.101 | 0.000 | 0.000 | 0.79 | 7557.24 |
| 11709 | 2016.01.15 11:39 | buy | 5855 | 0.01 | 128.104 | 0.000 | 0.000 | ||
| 11710 | 2016.01.15 11:44 | buy | 5856 | 0.01 | 128.056 | 124.606 | 138.106 | ||
| 11711 | 2016.01.15 11:49 | buy | 5857 | 0.01 | 128.006 | 124.606 | 138.106 | ||
| 11712 | 2016.01.15 12:31 | buy | 5858 | 0.02 | 127.956 | 124.606 | 138.106 | ||
| 11713 | 2016.01.15 12:56 | close | 5858 | 0.02 | 128.054 | 124.606 | 138.106 | 1.81 | 7559.05 |
| 11714 | 2016.01.15 12:56 | close | 5857 | 0.01 | 128.054 | 124.606 | 138.106 | 0.44 | 7559.49 |
| 11715 | 2016.01.15 12:56 | close | 5856 | 0.01 | 128.054 | 124.606 | 138.106 | -0.02 | 7559.47 |
| 11716 | 2016.01.15 12:56 | close | 5855 | 0.01 | 128.054 | 0.000 | 0.000 | -0.46 | 7559.01 |
| 11717 | 2016.01.15 12:56 | buy | 5859 | 0.01 | 128.057 | 0.000 | 0.000 | ||
| 11718 | 2016.01.15 13:09 | buy | 5860 | 0.01 | 128.009 | 124.559 | 138.059 | ||
| 11719 | 2016.01.15 13:14 | buy | 5861 | 0.01 | 127.959 | 124.559 | 138.059 | ||
| 11720 | 2016.01.15 13:18 | buy | 5862 | 0.02 | 127.909 | 124.559 | 138.059 | ||
| 11721 | 2016.01.15 13:31 | buy | 5863 | 0.02 | 127.859 | 124.559 | 138.059 | ||
| 11722 | 2016.01.15 14:12 | close | 5863 | 0.02 | 128.028 | 124.559 | 138.059 | 3.12 | 7562.13 |
| 11723 | 2016.01.15 14:12 | close | 5862 | 0.02 | 128.028 | 124.559 | 138.059 | 2.20 | 7564.33 |
| 11724 | 2016.01.15 14:12 | close | 5861 | 0.01 | 128.028 | 124.559 | 138.059 | 0.64 | 7564.97 |
| 11725 | 2016.01.15 14:12 | close | 5860 | 0.01 | 128.028 | 124.559 | 138.059 | 0.18 | 7565.15 |
| 11726 | 2016.01.15 14:12 | close | 5859 | 0.01 | 128.028 | 0.000 | 0.000 | -0.27 | 7564.88 |
| 11727 | 2016.01.15 14:12 | sell | 5864 | 0.01 | 128.029 | 0.000 | 0.000 | ||
| 11728 | 2016.01.15 14:24 | sell | 5865 | 0.01 | 127.957 | 0.000 | 0.000 | ||
| 11729 | 2016.01.15 14:25 | sell | 5866 | 0.01 | 127.916 | 0.000 | 0.000 | ||
| 11730 | 2016.01.15 14:37 | sell | 5867 | 0.02 | 127.887 | 0.000 | 0.000 | ||
| 11731 | 2016.01.15 14:38 | close | 5867 | 0.02 | 127.907 | 0.000 | 0.000 | -0.37 | 7564.51 |
| 11732 | 2016.01.15 14:38 | close | 5866 | 0.01 | 127.907 | 0.000 | 0.000 | 0.08 | 7564.59 |
| 11733 | 2016.01.15 14:38 | close | 5865 | 0.01 | 127.907 | 0.000 | 0.000 | 0.46 | 7565.05 |
| 11734 | 2016.01.15 14:38 | close | 5864 | 0.01 | 127.907 | 0.000 | 0.000 | 1.13 | 7566.18 |
| 11735 | 2016.01.15 14:38 | sell | 5868 | 0.01 | 127.904 | 0.000 | 0.000 | ||
| 11736 | 2016.01.15 14:39 | sell | 5869 | 0.01 | 127.953 | 131.403 | 117.903 | ||
| 11737 | 2016.01.15 14:48 | sell | 5870 | 0.01 | 128.002 | 131.402 | 117.902 | ||
| 11738 | 2016.01.15 15:18 | sell | 5871 | 0.01 | 127.832 | 0.000 | 0.000 | ||
| 11739 | 2016.01.15 15:19 | sell | 5872 | 0.01 | 127.791 | 0.000 | 0.000 | ||
| 11740 | 2016.01.15 15:19 | sell | 5873 | 0.02 | 127.762 | 0.000 | 0.000 | ||
| 11741 | 2016.01.15 15:20 | close | 5873 | 0.02 | 127.776 | 0.000 | 0.000 | -0.26 | 7565.92 |
| 11742 | 2016.01.15 15:20 | close | 5872 | 0.01 | 127.776 | 0.000 | 0.000 | 0.14 | 7566.06 |
| 11743 | 2016.01.15 15:20 | close | 5871 | 0.01 | 127.776 | 0.000 | 0.000 | 0.52 | 7566.58 |
| 11744 | 2016.01.15 15:20 | close | 5870 | 0.01 | 127.776 | 131.402 | 117.902 | 2.09 | 7568.67 |
| 11745 | 2016.01.15 15:20 | close | 5869 | 0.01 | 127.776 | 131.403 | 117.903 | 1.63 | 7570.30 |
| 11746 | 2016.01.15 15:20 | close | 5868 | 0.01 | 127.776 | 0.000 | 0.000 | 1.18 | 7571.48 |
| 11747 | 2016.01.15 15:20 | buy | 5874 | 0.01 | 127.775 | 0.000 | 0.000 | ||
| 11748 | 2016.01.15 15:27 | buy | 5875 | 0.01 | 127.847 | 0.000 | 0.000 | ||
| 11749 | 2016.01.15 15:27 | close | 5875 | 0.01 | 127.800 | 0.000 | 0.000 | -0.43 | 7571.05 |
| 11750 | 2016.01.15 15:27 | close | 5874 | 0.01 | 127.800 | 0.000 | 0.000 | 0.23 | 7571.28 |
| 11751 | 2016.01.15 15:30 | buy | 5876 | 0.01 | 127.783 | 0.000 | 0.000 | ||
| 11752 | 2016.01.15 15:31 | buy | 5877 | 0.01 | 127.734 | 124.284 | 137.784 | ||
| 11753 | 2016.01.15 15:37 | buy | 5878 | 0.01 | 127.684 | 124.284 | 137.784 | ||
| 11754 | 2016.01.15 15:39 | buy | 5879 | 0.01 | 127.856 | 0.000 | 0.000 | ||
| 11755 | 2016.01.15 15:43 | buy | 5880 | 0.01 | 127.896 | 0.000 | 0.000 | ||
| 11756 | 2016.01.15 15:43 | buy | 5881 | 0.02 | 127.925 | 0.000 | 0.000 | ||
| 11757 | 2016.01.15 15:44 | buy | 5882 | 0.02 | 127.996 | 0.000 | 0.000 | ||
| 11758 | 2016.01.15 15:46 | close | 5882 | 0.02 | 127.981 | 0.000 | 0.000 | -0.28 | 7571.00 |
| 11759 | 2016.01.15 15:46 | close | 5881 | 0.02 | 127.981 | 0.000 | 0.000 | 1.03 | 7572.03 |
| 11760 | 2016.01.15 15:46 | close | 5880 | 0.01 | 127.981 | 0.000 | 0.000 | 0.79 | 7572.82 |
| 11761 | 2016.01.15 15:46 | close | 5879 | 0.01 | 127.981 | 0.000 | 0.000 | 1.16 | 7573.98 |
| 11762 | 2016.01.15 15:46 | close | 5878 | 0.01 | 127.981 | 124.284 | 137.784 | 2.74 | 7576.72 |
| 11763 | 2016.01.15 15:46 | close | 5877 | 0.01 | 127.981 | 124.284 | 137.784 | 2.28 | 7579.00 |
| 11764 | 2016.01.15 15:46 | close | 5876 | 0.01 | 127.981 | 0.000 | 0.000 | 1.83 | 7580.83 |
| 11765 | 2016.01.15 15:46 | buy | 5883 | 0.01 | 127.984 | 0.000 | 0.000 | ||
| 11766 | 2016.01.15 15:48 | buy | 5884 | 0.01 | 128.056 | 0.000 | 0.000 | ||
| 11767 | 2016.01.15 15:49 | buy | 5885 | 0.01 | 128.097 | 0.000 | 0.000 | ||
| 11768 | 2016.01.15 15:51 | close | 5885 | 0.01 | 128.071 | 0.000 | 0.000 | -0.24 | 7580.59 |
| 11769 | 2016.01.15 15:51 | close | 5884 | 0.01 | 128.071 | 0.000 | 0.000 | 0.14 | 7580.73 |
| 11770 | 2016.01.15 15:51 | close | 5883 | 0.01 | 128.071 | 0.000 | 0.000 | 0.81 | 7581.54 |
| 11771 | 2016.01.15 15:51 | buy | 5886 | 0.01 | 128.074 | 0.000 | 0.000 | ||
| 11772 | 2016.01.15 15:56 | buy | 5887 | 0.01 | 128.026 | 124.576 | 138.076 | ||
| 11773 | 2016.01.15 15:57 | buy | 5888 | 0.01 | 127.976 | 124.576 | 138.076 | ||
| 11774 | 2016.01.15 16:06 | buy | 5889 | 0.02 | 127.926 | 124.576 | 138.076 | ||
| 11775 | 2016.01.15 16:26 | close | 5889 | 0.02 | 128.093 | 124.576 | 138.076 | 3.08 | 7584.62 |
| 11776 | 2016.01.15 16:26 | close | 5888 | 0.01 | 128.093 | 124.576 | 138.076 | 1.08 | 7585.70 |
| 11777 | 2016.01.15 16:26 | close | 5887 | 0.01 | 128.093 | 124.576 | 138.076 | 0.62 | 7586.32 |
| 11778 | 2016.01.15 16:26 | close | 5886 | 0.01 | 128.093 | 0.000 | 0.000 | 0.18 | 7586.50 |
| 11779 | 2016.01.15 16:26 | buy | 5890 | 0.01 | 128.096 | 0.000 | 0.000 | ||
| 11780 | 2016.01.15 16:31 | buy | 5891 | 0.01 | 128.048 | 124.598 | 138.098 | ||
| 11781 | 2016.01.15 16:49 | buy | 5892 | 0.01 | 128.169 | 0.000 | 0.000 | ||
| 11782 | 2016.01.15 16:56 | close | 5892 | 0.01 | 128.149 | 0.000 | 0.000 | -0.18 | 7586.32 |
| 11783 | 2016.01.15 16:56 | close | 5891 | 0.01 | 128.149 | 124.598 | 138.098 | 0.94 | 7587.26 |
| 11784 | 2016.01.15 16:56 | close | 5890 | 0.01 | 128.149 | 0.000 | 0.000 | 0.49 | 7587.75 |
| 11785 | 2016.01.15 16:56 | buy | 5893 | 0.01 | 128.152 | 0.000 | 0.000 | ||
| 11786 | 2016.01.15 17:06 | buy | 5894 | 0.01 | 128.225 | 0.000 | 0.000 | ||
| 11787 | 2016.01.15 17:08 | close | 5894 | 0.01 | 128.209 | 0.000 | 0.000 | -0.15 | 7587.60 |
| 11788 | 2016.01.15 17:08 | close | 5893 | 0.01 | 128.209 | 0.000 | 0.000 | 0.53 | 7588.13 |
| 11789 | 2016.01.15 17:08 | buy | 5895 | 0.01 | 128.212 | 0.000 | 0.000 | ||
| 11790 | 2016.01.15 17:13 | buy | 5896 | 0.01 | 128.164 | 124.714 | 138.214 | ||
| 11791 | 2016.01.15 17:18 | buy | 5897 | 0.01 | 128.114 | 124.714 | 138.214 | ||
| 11792 | 2016.01.15 17:19 | buy | 5898 | 0.02 | 128.064 | 124.714 | 138.214 | ||
| 11793 | 2016.01.15 17:48 | buy | 5899 | 0.02 | 128.014 | 124.714 | 138.214 | ||
| 11794 | 2016.01.15 17:49 | buy | 5900 | 0.03 | 127.964 | 124.714 | 138.214 | ||
| 11795 | 2016.01.15 18:18 | buy | 5901 | 0.07 | 127.914 | 0.000 | 0.000 | ||
| 11796 | 2016.01.15 18:56 | close | 5901 | 0.07 | 128.029 | 0.000 | 0.000 | 7.43 | 7595.56 |
| 11797 | 2016.01.15 18:56 | close | 5900 | 0.03 | 128.029 | 124.714 | 138.214 | 1.80 | 7597.36 |
| 11798 | 2016.01.15 18:56 | close | 5899 | 0.02 | 128.029 | 124.714 | 138.214 | 0.28 | 7597.64 |
| 11799 | 2016.01.15 18:56 | close | 5898 | 0.02 | 128.029 | 124.714 | 138.214 | -0.64 | 7597.00 |
| 11800 | 2016.01.15 18:56 | close | 5897 | 0.01 | 128.029 | 124.714 | 138.214 | -0.78 | 7596.22 |
| 11801 | 2016.01.15 18:56 | close | 5896 | 0.01 | 128.029 | 124.714 | 138.214 | -1.24 | 7594.98 |
| 11802 | 2016.01.15 18:56 | close | 5895 | 0.01 | 128.029 | 0.000 | 0.000 | -1.69 | 7593.29 |
| 11803 | 2016.01.15 18:56 | sell | 5902 | 0.01 | 128.030 | 0.000 | 0.000 | ||
| 11804 | 2016.01.15 19:01 | sell | 5903 | 0.01 | 128.078 | 131.528 | 118.028 | ||
| 11805 | 2016.01.15 19:02 | sell | 5904 | 0.01 | 128.129 | 131.529 | 118.029 | ||
| 11806 | 2016.01.15 19:19 | sell | 5905 | 0.01 | 127.958 | 0.000 | 0.000 | ||
| 11807 | 2016.01.15 19:21 | close | 5905 | 0.01 | 127.980 | 0.000 | 0.000 | -0.20 | 7593.09 |
| 11808 | 2016.01.15 19:21 | close | 5904 | 0.01 | 127.980 | 131.529 | 118.029 | 1.38 | 7594.47 |
| 11809 | 2016.01.15 19:21 | close | 5903 | 0.01 | 127.980 | 131.528 | 118.028 | 0.91 | 7595.38 |
| 11810 | 2016.01.15 19:21 | close | 5902 | 0.01 | 127.980 | 0.000 | 0.000 | 0.46 | 7595.84 |
| 11811 | 2016.01.15 19:21 | buy | 5906 | 0.01 | 127.979 | 0.000 | 0.000 | ||
| 11812 | 2016.01.15 19:33 | buy | 5907 | 0.01 | 127.930 | 124.480 | 137.980 | ||
| 11813 | 2016.01.15 19:39 | buy | 5908 | 0.01 | 127.880 | 124.480 | 137.980 | ||
| 11814 | 2016.01.15 19:45 | buy | 5909 | 0.02 | 127.831 | 124.481 | 137.981 | ||
| 11815 | 2016.01.15 20:19 | buy | 5910 | 0.02 | 127.781 | 124.481 | 137.981 | ||
| 11816 | 2016.01.15 21:06 | buy | 5911 | 0.03 | 127.731 | 124.481 | 137.981 | ||
| 11817 | 2016.01.15 21:48 | buy | 5912 | 0.07 | 127.680 | 0.000 | 0.000 | ||
| 11818 | 2016.01.15 22:49 | buy | 5913 | 0.02 | 127.611 | 124.481 | 137.981 | ||
| 11819 | 2016.01.18 00:00 | buy | 5914 | 0.02 | 127.446 | 124.386 | 137.886 | ||
| 11820 | 2016.01.18 00:00 | buy | 5915 | 0.03 | 127.447 | 124.457 | 137.957 | ||
| 11821 | 2016.01.18 01:26 | close | 5915 | 0.03 | 127.701 | 124.457 | 137.957 | 7.03 | 7602.87 |
| 11822 | 2016.01.18 01:26 | close | 5914 | 0.02 | 127.701 | 124.386 | 137.886 | 4.71 | 7607.58 |
| 11823 | 2016.01.18 01:26 | close | 5913 | 0.02 | 127.701 | 124.481 | 137.981 | 1.58 | 7609.16 |
| 11824 | 2016.01.18 01:26 | close | 5912 | 0.07 | 127.701 | 0.000 | 0.000 | 1.08 | 7610.24 |
| 11825 | 2016.01.18 01:26 | close | 5911 | 0.03 | 127.701 | 124.481 | 137.981 | -0.95 | 7609.29 |
| 11826 | 2016.01.18 01:26 | close | 5910 | 0.02 | 127.701 | 124.481 | 137.981 | -1.55 | 7607.75 |
| 11827 | 2016.01.18 01:26 | close | 5909 | 0.02 | 127.701 | 124.481 | 137.981 | -2.48 | 7605.27 |
| 11828 | 2016.01.18 01:26 | close | 5908 | 0.01 | 127.701 | 124.480 | 137.980 | -1.69 | 7603.58 |
| 11829 | 2016.01.18 01:26 | close | 5907 | 0.01 | 127.701 | 124.480 | 137.980 | -2.16 | 7601.42 |
| 11830 | 2016.01.18 01:26 | close | 5906 | 0.01 | 127.701 | 0.000 | 0.000 | -2.61 | 7598.81 |
| 11831 | 2016.01.18 01:26 | buy | 5916 | 0.01 | 127.704 | 0.000 | 0.000 | ||
| 11832 | 2016.01.18 01:48 | buy | 5917 | 0.01 | 127.776 | 0.000 | 0.000 | ||
| 11833 | 2016.01.18 01:57 | close | 5917 | 0.01 | 127.759 | 0.000 | 0.000 | -0.16 | 7598.65 |
| 11834 | 2016.01.18 01:57 | close | 5916 | 0.01 | 127.759 | 0.000 | 0.000 | 0.51 | 7599.16 |
| 11835 | 2016.01.18 01:57 | buy | 5918 | 0.01 | 127.762 | 0.000 | 0.000 | ||
| 11836 | 2016.01.18 02:02 | buy | 5919 | 0.01 | 127.713 | 124.263 | 137.763 | ||
| 11837 | 2016.01.18 02:19 | buy | 5920 | 0.01 | 127.835 | 0.000 | 0.000 | ||
| 11838 | 2016.01.18 02:22 | close | 5920 | 0.01 | 127.815 | 0.000 | 0.000 | -0.18 | 7598.98 |
| 11839 | 2016.01.18 02:22 | close | 5919 | 0.01 | 127.815 | 124.263 | 137.763 | 0.95 | 7599.93 |
| 11840 | 2016.01.18 02:22 | close | 5918 | 0.01 | 127.815 | 0.000 | 0.000 | 0.49 | 7600.42 |
| 11841 | 2016.01.18 02:22 | buy | 5921 | 0.01 | 127.818 | 0.000 | 0.000 | ||
| 11842 | 2016.01.18 02:37 | buy | 5922 | 0.01 | 127.890 | 0.000 | 0.000 | ||
| 11843 | 2016.01.18 02:38 | close | 5922 | 0.01 | 127.874 | 0.000 | 0.000 | -0.15 | 7600.27 |
| 11844 | 2016.01.18 02:38 | close | 5921 | 0.01 | 127.874 | 0.000 | 0.000 | 0.52 | 7600.79 |
| 11845 | 2016.01.18 02:38 | buy | 5923 | 0.01 | 127.877 | 0.000 | 0.000 | ||
| 11846 | 2016.01.18 02:43 | buy | 5924 | 0.01 | 127.828 | 124.378 | 137.878 | ||
| 11847 | 2016.01.18 02:48 | buy | 5925 | 0.01 | 127.778 | 124.378 | 137.878 | ||
| 11848 | 2016.01.18 03:06 | buy | 5926 | 0.02 | 127.728 | 124.378 | 137.878 | ||
| 11849 | 2016.01.18 03:26 | close | 5926 | 0.02 | 127.826 | 124.378 | 137.878 | 1.80 | 7602.59 |
| 11850 | 2016.01.18 03:26 | close | 5925 | 0.01 | 127.826 | 124.378 | 137.878 | 0.45 | 7603.04 |
| 11851 | 2016.01.18 03:26 | close | 5924 | 0.01 | 127.826 | 124.378 | 137.878 | -0.02 | 7603.02 |
| 11852 | 2016.01.18 03:26 | close | 5923 | 0.01 | 127.826 | 0.000 | 0.000 | -0.47 | 7602.55 |
| 11853 | 2016.01.18 03:26 | buy | 5927 | 0.01 | 127.829 | 0.000 | 0.000 | ||
| 11854 | 2016.01.18 03:32 | buy | 5928 | 0.01 | 127.901 | 0.000 | 0.000 | ||
| 11855 | 2016.01.18 03:39 | close | 5928 | 0.01 | 127.884 | 0.000 | 0.000 | -0.16 | 7602.39 |
| 11856 | 2016.01.18 03:39 | close | 5927 | 0.01 | 127.884 | 0.000 | 0.000 | 0.51 | 7602.90 |
| 11857 | 2016.01.18 03:39 | buy | 5929 | 0.01 | 127.887 | 0.000 | 0.000 | ||
| 11858 | 2016.01.18 03:44 | buy | 5930 | 0.01 | 127.838 | 124.388 | 137.888 | ||
| 11859 | 2016.01.18 03:49 | buy | 5931 | 0.01 | 127.788 | 124.388 | 137.888 | ||
| 11860 | 2016.01.18 04:48 | buy | 5932 | 0.02 | 127.739 | 124.389 | 137.889 | ||
| 11861 | 2016.01.18 06:18 | buy | 5933 | 0.02 | 127.689 | 124.389 | 137.889 | ||
| 11862 | 2016.01.18 06:44 | buy | 5934 | 0.03 | 127.639 | 124.389 | 137.889 | ||
| 11863 | 2016.01.18 06:49 | buy | 5935 | 0.07 | 127.588 | 0.000 | 0.000 | ||
| 11864 | 2016.01.18 07:44 | close | 5935 | 0.07 | 127.699 | 0.000 | 0.000 | 7.17 | 7610.07 |
| 11865 | 2016.01.18 07:44 | close | 5934 | 0.03 | 127.699 | 124.389 | 137.889 | 1.67 | 7611.74 |
| 11866 | 2016.01.18 07:44 | close | 5933 | 0.02 | 127.699 | 124.389 | 137.889 | 0.18 | 7611.92 |
| 11867 | 2016.01.18 07:44 | close | 5932 | 0.02 | 127.699 | 124.389 | 137.889 | -0.74 | 7611.18 |
| 11868 | 2016.01.18 07:44 | close | 5931 | 0.01 | 127.699 | 124.388 | 137.888 | -0.82 | 7610.36 |
| 11869 | 2016.01.18 07:44 | close | 5930 | 0.01 | 127.699 | 124.388 | 137.888 | -1.28 | 7609.08 |
| 11870 | 2016.01.18 07:44 | close | 5929 | 0.01 | 127.699 | 0.000 | 0.000 | -1.73 | 7607.35 |
| 11871 | 2016.01.18 07:44 | sell | 5936 | 0.01 | 127.700 | 0.000 | 0.000 | ||
| 11872 | 2016.01.18 08:18 | sell | 5937 | 0.01 | 127.628 | 0.000 | 0.000 | ||
| 11873 | 2016.01.18 08:26 | close | 5937 | 0.01 | 127.645 | 0.000 | 0.000 | -0.15 | 7607.20 |
| 11874 | 2016.01.18 08:26 | close | 5936 | 0.01 | 127.645 | 0.000 | 0.000 | 0.51 | 7607.71 |
| 11875 | 2016.01.18 08:26 | buy | 5938 | 0.01 | 127.644 | 0.000 | 0.000 | ||
| 11876 | 2016.01.18 08:31 | buy | 5939 | 0.01 | 127.595 | 124.145 | 137.645 | ||
| 11877 | 2016.01.18 09:18 | buy | 5940 | 0.01 | 127.545 | 124.145 | 137.645 | ||
| 11878 | 2016.01.18 09:39 | buy | 5941 | 0.02 | 127.495 | 124.145 | 137.645 | ||
| 11879 | 2016.01.18 09:44 | buy | 5942 | 0.02 | 127.445 | 124.145 | 137.645 | ||
| 11880 | 2016.01.18 09:48 | buy | 5943 | 0.03 | 127.395 | 124.145 | 137.645 | ||
| 11881 | 2016.01.18 09:49 | buy | 5944 | 0.07 | 127.345 | 0.000 | 0.000 | ||
| 11882 | 2016.01.18 10:07 | close | 5944 | 0.07 | 127.445 | 0.000 | 0.000 | 6.45 | 7614.16 |
| 11883 | 2016.01.18 10:07 | close | 5943 | 0.03 | 127.445 | 124.145 | 137.645 | 1.39 | 7615.55 |
| 11884 | 2016.01.18 10:07 | close | 5942 | 0.02 | 127.445 | 124.145 | 137.645 | 0.00 | 7615.55 |
| 11885 | 2016.01.18 10:07 | close | 5941 | 0.02 | 127.445 | 124.145 | 137.645 | -0.93 | 7614.62 |
| 11886 | 2016.01.18 10:07 | close | 5940 | 0.01 | 127.445 | 124.145 | 137.645 | -0.92 | 7613.70 |
| 11887 | 2016.01.18 10:07 | close | 5939 | 0.01 | 127.445 | 124.145 | 137.645 | -1.39 | 7612.31 |
| 11888 | 2016.01.18 10:07 | close | 5938 | 0.01 | 127.445 | 0.000 | 0.000 | -1.84 | 7610.47 |
| 11889 | 2016.01.18 10:07 | sell | 5945 | 0.01 | 127.446 | 0.000 | 0.000 | ||
| 11890 | 2016.01.18 10:08 | sell | 5946 | 0.01 | 127.495 | 130.945 | 117.445 | ||
| 11891 | 2016.01.18 10:09 | sell | 5947 | 0.01 | 127.545 | 130.945 | 117.445 | ||
| 11892 | 2016.01.18 10:13 | sell | 5948 | 0.02 | 127.595 | 130.945 | 117.445 | ||
| 11893 | 2016.01.18 10:14 | sell | 5949 | 0.02 | 127.644 | 130.944 | 117.444 | ||
| 11894 | 2016.01.18 10:18 | sell | 5950 | 0.03 | 127.694 | 130.944 | 117.444 | ||
| 11895 | 2016.01.18 10:19 | sell | 5951 | 0.07 | 127.745 | 0.000 | 0.000 | ||
| 11896 | 2016.01.18 11:43 | sell | 5952 | 0.02 | 127.815 | 130.945 | 117.445 | ||
| 11897 | 2016.01.18 12:48 | sell | 5953 | 0.02 | 127.885 | 130.945 | 117.445 | ||
| 11898 | 2016.01.18 17:57 | close | 5953 | 0.02 | 127.660 | 130.945 | 117.445 | 4.15 | 7614.62 |
| 11899 | 2016.01.18 17:57 | close | 5952 | 0.02 | 127.660 | 130.945 | 117.445 | 2.86 | 7617.48 |
| 11900 | 2016.01.18 17:57 | close | 5951 | 0.07 | 127.660 | 0.000 | 0.000 | 5.49 | 7622.97 |
| 11901 | 2016.01.18 17:57 | close | 5950 | 0.03 | 127.660 | 130.944 | 117.444 | 0.95 | 7623.92 |
| 11902 | 2016.01.18 17:57 | close | 5949 | 0.02 | 127.660 | 130.944 | 117.444 | -0.29 | 7623.63 |
| 11903 | 2016.01.18 17:57 | close | 5948 | 0.02 | 127.660 | 130.945 | 117.445 | -1.20 | 7622.43 |
| 11904 | 2016.01.18 17:57 | close | 5947 | 0.01 | 127.660 | 130.945 | 117.445 | -1.06 | 7621.37 |
| 11905 | 2016.01.18 17:57 | close | 5946 | 0.01 | 127.660 | 130.945 | 117.445 | -1.52 | 7619.85 |
| 11906 | 2016.01.18 17:57 | close | 5945 | 0.01 | 127.660 | 0.000 | 0.000 | -1.97 | 7617.88 |
| 11907 | 2016.01.18 17:57 | buy | 5954 | 0.01 | 127.659 | 0.000 | 0.000 | ||
| 11908 | 2016.01.18 18:06 | buy | 5955 | 0.01 | 127.610 | 124.160 | 137.660 | ||
| 11909 | 2016.01.18 18:18 | buy | 5956 | 0.01 | 127.731 | 0.000 | 0.000 | ||
| 11910 | 2016.01.18 18:19 | buy | 5957 | 0.01 | 127.771 | 0.000 | 0.000 | ||
| 11911 | 2016.01.18 18:22 | close | 5957 | 0.01 | 127.745 | 0.000 | 0.000 | -0.24 | 7617.64 |
| 11912 | 2016.01.18 18:22 | close | 5956 | 0.01 | 127.745 | 0.000 | 0.000 | 0.13 | 7617.77 |
| 11913 | 2016.01.18 18:22 | close | 5955 | 0.01 | 127.745 | 124.160 | 137.660 | 1.25 | 7619.02 |
| 11914 | 2016.01.18 18:22 | close | 5954 | 0.01 | 127.745 | 0.000 | 0.000 | 0.79 | 7619.81 |
| 11915 | 2016.01.18 18:22 | sell | 5958 | 0.01 | 127.746 | 0.000 | 0.000 | ||
| 11916 | 2016.01.18 19:18 | sell | 5959 | 0.01 | 127.795 | 131.245 | 117.745 | ||
| 11917 | 2016.01.18 20:19 | sell | 5960 | 0.01 | 127.845 | 131.245 | 117.745 | ||
| 11918 | 2016.01.19 01:44 | sell | 5961 | 0.02 | 127.894 | 131.244 | 117.744 | ||
| 11919 | 2016.01.19 02:39 | sell | 5962 | 0.02 | 127.944 | 131.244 | 117.744 | ||
| 11920 | 2016.01.19 02:44 | sell | 5963 | 0.03 | 127.994 | 131.244 | 117.744 | ||
| 11921 | 2016.01.19 02:49 | sell | 5964 | 0.07 | 128.044 | 0.000 | 0.000 | ||
| 11922 | 2016.01.19 04:22 | close | 5964 | 0.07 | 127.854 | 0.000 | 0.000 | 12.26 | 7632.07 |
| 11923 | 2016.01.19 04:22 | close | 5963 | 0.03 | 127.854 | 131.244 | 117.744 | 3.88 | 7635.95 |
| 11924 | 2016.01.19 04:22 | close | 5962 | 0.02 | 127.854 | 131.244 | 117.744 | 1.66 | 7637.61 |
| 11925 | 2016.01.19 04:22 | close | 5961 | 0.02 | 127.854 | 131.244 | 117.744 | 0.74 | 7638.35 |
| 11926 | 2016.01.19 04:22 | close | 5960 | 0.01 | 127.854 | 131.245 | 117.745 | -0.10 | 7638.25 |
| 11927 | 2016.01.19 04:22 | close | 5959 | 0.01 | 127.854 | 131.245 | 117.745 | -0.56 | 7637.68 |
| 11928 | 2016.01.19 04:22 | close | 5958 | 0.01 | 127.854 | 0.000 | 0.000 | -1.02 | 7636.66 |
| 11929 | 2016.01.19 04:22 | sell | 5965 | 0.01 | 127.851 | 0.000 | 0.000 | ||
| 11930 | 2016.01.19 04:27 | sell | 5966 | 0.01 | 127.900 | 131.350 | 117.850 | ||
| 11931 | 2016.01.19 04:37 | sell | 5967 | 0.01 | 127.779 | 0.000 | 0.000 | ||
| 11932 | 2016.01.19 04:38 | close | 5967 | 0.01 | 127.799 | 0.000 | 0.000 | -0.18 | 7636.48 |
| 11933 | 2016.01.19 04:38 | close | 5966 | 0.01 | 127.799 | 131.350 | 117.850 | 0.94 | 7637.42 |
| 11934 | 2016.01.19 04:38 | close | 5965 | 0.01 | 127.799 | 0.000 | 0.000 | 0.48 | 7637.90 |
| 11935 | 2016.01.19 04:38 | sell | 5968 | 0.01 | 127.796 | 0.000 | 0.000 | ||
| 11936 | 2016.01.19 04:43 | sell | 5969 | 0.01 | 127.845 | 131.295 | 117.795 | ||
| 11937 | 2016.01.19 04:49 | sell | 5970 | 0.01 | 127.895 | 131.295 | 117.795 | ||
| 11938 | 2016.01.19 05:49 | sell | 5971 | 0.02 | 127.945 | 131.295 | 117.795 | ||
| 11939 | 2016.01.19 06:09 | sell | 5972 | 0.02 | 127.995 | 131.295 | 117.795 | ||
| 11940 | 2016.01.19 06:14 | sell | 5973 | 0.03 | 128.044 | 131.294 | 117.794 | ||
| 11941 | 2016.01.19 06:19 | sell | 5974 | 0.07 | 128.095 | 0.000 | 0.000 | ||
| 11942 | 2016.01.19 07:08 | close | 5974 | 0.07 | 127.997 | 0.000 | 0.000 | 6.33 | 7644.23 |
| 11943 | 2016.01.19 07:08 | close | 5973 | 0.03 | 127.997 | 131.294 | 117.794 | 1.30 | 7645.53 |
| 11944 | 2016.01.19 07:08 | close | 5972 | 0.02 | 127.997 | 131.295 | 117.795 | -0.04 | 7645.49 |
| 11945 | 2016.01.19 07:08 | close | 5971 | 0.02 | 127.997 | 131.295 | 117.795 | -0.96 | 7644.53 |
| 11946 | 2016.01.19 07:08 | close | 5970 | 0.01 | 127.997 | 131.295 | 117.795 | -0.94 | 7643.59 |
| 11947 | 2016.01.19 07:08 | close | 5969 | 0.01 | 127.997 | 131.295 | 117.795 | -1.40 | 7642.19 |
| 11948 | 2016.01.19 07:08 | close | 5968 | 0.01 | 127.997 | 0.000 | 0.000 | -1.85 | 7640.34 |
| 11949 | 2016.01.19 07:08 | buy | 5975 | 0.01 | 127.996 | 0.000 | 0.000 | ||
| 11950 | 2016.01.19 07:14 | buy | 5976 | 0.01 | 128.068 | 0.000 | 0.000 | ||
| 11951 | 2016.01.19 07:19 | buy | 5977 | 0.01 | 128.109 | 0.000 | 0.000 | ||
| 11952 | 2016.01.19 07:26 | close | 5977 | 0.01 | 128.082 | 0.000 | 0.000 | -0.25 | 7640.09 |
| 11953 | 2016.01.19 07:26 | close | 5976 | 0.01 | 128.082 | 0.000 | 0.000 | 0.13 | 7640.22 |
| 11954 | 2016.01.19 07:26 | close | 5975 | 0.01 | 128.082 | 0.000 | 0.000 | 0.80 | 7641.02 |
| 11955 | 2016.01.19 07:26 | buy | 5978 | 0.01 | 128.085 | 0.000 | 0.000 | ||
| 11956 | 2016.01.19 07:44 | buy | 5979 | 0.01 | 128.158 | 0.000 | 0.000 | ||
| 11957 | 2016.01.19 07:57 | close | 5979 | 0.01 | 128.116 | 0.000 | 0.000 | -0.39 | 7640.63 |
| 11958 | 2016.01.19 07:57 | close | 5978 | 0.01 | 128.116 | 0.000 | 0.000 | 0.28 | 7640.91 |
| 11959 | 2016.01.19 08:00 | buy | 5980 | 0.01 | 128.118 | 0.000 | 0.000 | ||
| 11960 | 2016.01.19 08:19 | buy | 5981 | 0.01 | 128.070 | 124.620 | 138.120 | ||
| 11961 | 2016.01.19 08:48 | buy | 5982 | 0.01 | 128.191 | 0.000 | 0.000 | ||
| 11962 | 2016.01.19 08:56 | close | 5982 | 0.01 | 128.171 | 0.000 | 0.000 | -0.18 | 7640.73 |
| 11963 | 2016.01.19 08:56 | close | 5981 | 0.01 | 128.171 | 124.620 | 138.120 | 0.93 | 7641.66 |
| 11964 | 2016.01.19 08:56 | close | 5980 | 0.01 | 128.171 | 0.000 | 0.000 | 0.49 | 7642.15 |
| 11965 | 2016.01.19 08:56 | buy | 5983 | 0.01 | 128.174 | 0.000 | 0.000 | ||
| 11966 | 2016.01.19 09:01 | buy | 5984 | 0.01 | 128.126 | 124.676 | 138.176 | ||
| 11967 | 2016.01.19 09:39 | close | 5984 | 0.01 | 128.171 | 124.676 | 138.176 | 0.42 | 7642.57 |
| 11968 | 2016.01.19 09:39 | close | 5983 | 0.01 | 128.171 | 0.000 | 0.000 | -0.03 | 7642.54 |
| 11969 | 2016.01.19 09:39 | buy | 5985 | 0.01 | 128.174 | 0.000 | 0.000 | ||
| 11970 | 2016.01.19 09:44 | buy | 5986 | 0.01 | 128.126 | 124.676 | 138.176 | ||
| 11971 | 2016.01.19 09:49 | buy | 5987 | 0.01 | 128.075 | 124.675 | 138.175 | ||
| 11972 | 2016.01.19 10:18 | buy | 5988 | 0.01 | 128.247 | 0.000 | 0.000 | ||
| 11973 | 2016.01.19 10:26 | close | 5988 | 0.01 | 128.231 | 0.000 | 0.000 | -0.15 | 7642.39 |
| 11974 | 2016.01.19 10:26 | close | 5987 | 0.01 | 128.231 | 124.675 | 138.175 | 1.44 | 7643.83 |
| 11975 | 2016.01.19 10:26 | close | 5986 | 0.01 | 128.231 | 124.676 | 138.176 | 0.97 | 7644.80 |
| 11976 | 2016.01.19 10:26 | close | 5985 | 0.01 | 128.231 | 0.000 | 0.000 | 0.52 | 7645.32 |
| 11977 | 2016.01.19 10:26 | sell | 5989 | 0.01 | 128.232 | 0.000 | 0.000 | ||
| 11978 | 2016.01.19 10:31 | sell | 5990 | 0.01 | 128.159 | 0.000 | 0.000 | ||
| 11979 | 2016.01.19 10:32 | sell | 5991 | 0.01 | 128.119 | 0.000 | 0.000 | ||
| 11980 | 2016.01.19 10:37 | sell | 5992 | 0.02 | 128.089 | 0.000 | 0.000 | ||
| 11981 | 2016.01.19 10:38 | close | 5992 | 0.02 | 128.109 | 0.000 | 0.000 | -0.37 | 7644.95 |
| 11982 | 2016.01.19 10:38 | close | 5991 | 0.01 | 128.109 | 0.000 | 0.000 | 0.09 | 7645.04 |
| 11983 | 2016.01.19 10:38 | close | 5990 | 0.01 | 128.109 | 0.000 | 0.000 | 0.46 | 7645.50 |
| 11984 | 2016.01.19 10:38 | close | 5989 | 0.01 | 128.109 | 0.000 | 0.000 | 1.13 | 7646.63 |
| 11985 | 2016.01.19 10:38 | sell | 5993 | 0.01 | 128.106 | 0.000 | 0.000 | ||
| 11986 | 2016.01.19 10:39 | sell | 5994 | 0.01 | 128.154 | 131.604 | 118.104 | ||
| 11987 | 2016.01.19 10:44 | sell | 5995 | 0.01 | 128.204 | 131.604 | 118.104 | ||
| 11988 | 2016.01.19 11:19 | sell | 5996 | 0.02 | 128.254 | 131.604 | 118.104 | ||
| 11989 | 2016.01.19 11:56 | close | 5996 | 0.02 | 128.145 | 131.604 | 118.104 | 2.02 | 7648.65 |
| 11990 | 2016.01.19 11:56 | close | 5995 | 0.01 | 128.145 | 131.604 | 118.104 | 0.55 | 7649.20 |
| 11991 | 2016.01.19 11:56 | close | 5994 | 0.01 | 128.145 | 131.604 | 118.104 | 0.09 | 7649.29 |
| 11992 | 2016.01.19 11:56 | close | 5993 | 0.01 | 128.145 | 0.000 | 0.000 | -0.36 | 7648.93 |
| 11993 | 2016.01.19 11:56 | buy | 5997 | 0.01 | 128.144 | 0.000 | 0.000 | ||
| 11994 | 2016.01.19 12:07 | buy | 5998 | 0.01 | 128.217 | 0.000 | 0.000 | ||
| 11995 | 2016.01.19 12:14 | buy | 5999 | 0.01 | 128.257 | 0.000 | 0.000 | ||
| 11996 | 2016.01.19 12:15 | buy | 6000 | 0.02 | 128.287 | 0.000 | 0.000 | ||
| 11997 | 2016.01.19 12:19 | close | 6000 | 0.02 | 128.267 | 0.000 | 0.000 | -0.37 | 7648.56 |
| 11998 | 2016.01.19 12:19 | close | 5999 | 0.01 | 128.267 | 0.000 | 0.000 | 0.09 | 7648.65 |
| 11999 | 2016.01.19 12:19 | close | 5998 | 0.01 | 128.267 | 0.000 | 0.000 | 0.46 | 7649.11 |
| 12000 | 2016.01.19 12:19 | close | 5997 | 0.01 | 128.267 | 0.000 | 0.000 | 1.13 | 7650.24 |
| 12001 | 2016.01.19 12:19 | sell | 6001 | 0.01 | 128.268 | 0.000 | 0.000 | ||
| 12002 | 2016.01.19 12:30 | sell | 6002 | 0.01 | 128.195 | 0.000 | 0.000 | ||
| 12003 | 2016.01.19 12:38 | close | 6002 | 0.01 | 128.211 | 0.000 | 0.000 | -0.15 | 7650.09 |
| 12004 | 2016.01.19 12:38 | close | 6001 | 0.01 | 128.211 | 0.000 | 0.000 | 0.53 | 7650.62 |
| 12005 | 2016.01.19 12:38 | sell | 6003 | 0.01 | 128.208 | 0.000 | 0.000 | ||
| 12006 | 2016.01.19 12:44 | sell | 6004 | 0.01 | 128.256 | 131.706 | 118.206 | ||
| 12007 | 2016.01.19 13:31 | sell | 6005 | 0.01 | 128.306 | 131.706 | 118.206 | ||
| 12008 | 2016.01.19 13:36 | sell | 6006 | 0.02 | 128.356 | 131.706 | 118.206 | ||
| 12009 | 2016.01.19 13:57 | close | 6006 | 0.02 | 128.264 | 131.706 | 118.206 | 1.70 | 7652.32 |
| 12010 | 2016.01.19 13:57 | close | 6005 | 0.01 | 128.264 | 131.706 | 118.206 | 0.39 | 7652.71 |
| 12011 | 2016.01.19 13:57 | close | 6004 | 0.01 | 128.264 | 131.706 | 118.206 | -0.07 | 7652.64 |
| 12012 | 2016.01.19 13:57 | close | 6003 | 0.01 | 128.264 | 0.000 | 0.000 | -0.52 | 7652.12 |
| 12013 | 2016.01.19 13:57 | buy | 6007 | 0.01 | 128.263 | 0.000 | 0.000 | ||
| 12014 | 2016.01.19 14:14 | buy | 6008 | 0.01 | 128.215 | 124.765 | 138.265 | ||
| 12015 | 2016.01.19 14:19 | buy | 6009 | 0.01 | 128.164 | 124.764 | 138.264 | ||
| 12016 | 2016.01.19 14:39 | close | 6009 | 0.01 | 128.251 | 124.764 | 138.264 | 0.81 | 7652.93 |
| 12017 | 2016.01.19 14:39 | close | 6008 | 0.01 | 128.251 | 124.765 | 138.265 | 0.34 | 7653.27 |
| 12018 | 2016.01.19 14:39 | close | 6007 | 0.01 | 128.251 | 0.000 | 0.000 | -0.11 | 7653.16 |
| 12019 | 2016.01.19 14:39 | sell | 6010 | 0.01 | 128.252 | 0.000 | 0.000 | ||
| 12020 | 2016.01.19 14:48 | sell | 6011 | 0.01 | 128.179 | 0.000 | 0.000 | ||
| 12021 | 2016.01.19 14:56 | close | 6011 | 0.01 | 128.195 | 0.000 | 0.000 | -0.14 | 7653.02 |
| 12022 | 2016.01.19 14:56 | close | 6010 | 0.01 | 128.195 | 0.000 | 0.000 | 0.53 | 7653.55 |
| 12023 | 2016.01.19 14:56 | sell | 6012 | 0.01 | 128.192 | 0.000 | 0.000 | ||
| 12024 | 2016.01.19 15:13 | sell | 6013 | 0.01 | 128.119 | 0.000 | 0.000 | ||
| 12025 | 2016.01.19 15:14 | sell | 6014 | 0.01 | 128.079 | 0.000 | 0.000 | ||
| 12026 | 2016.01.19 15:18 | sell | 6015 | 0.02 | 128.049 | 0.000 | 0.000 | ||
| 12027 | 2016.01.19 15:26 | close | 6015 | 0.02 | 128.055 | 0.000 | 0.000 | -0.11 | 7653.44 |
| 12028 | 2016.01.19 15:26 | close | 6014 | 0.01 | 128.055 | 0.000 | 0.000 | 0.22 | 7653.66 |
| 12029 | 2016.01.19 15:26 | close | 6013 | 0.01 | 128.055 | 0.000 | 0.000 | 0.59 | 7654.25 |
| 12030 | 2016.01.19 15:26 | close | 6012 | 0.01 | 128.055 | 0.000 | 0.000 | 1.27 | 7655.52 |
| 12031 | 2016.01.19 15:26 | sell | 6016 | 0.01 | 128.052 | 0.000 | 0.000 | ||
| 12032 | 2016.01.19 15:44 | sell | 6017 | 0.01 | 128.100 | 131.550 | 118.050 | ||
| 12033 | 2016.01.19 16:39 | sell | 6018 | 0.01 | 128.150 | 131.550 | 118.050 | ||
| 12034 | 2016.01.19 16:43 | sell | 6019 | 0.02 | 128.200 | 131.550 | 118.050 | ||
| 12035 | 2016.01.19 16:48 | sell | 6020 | 0.02 | 128.250 | 131.550 | 118.050 | ||
| 12036 | 2016.01.19 17:13 | sell | 6021 | 0.03 | 128.300 | 131.550 | 118.050 | ||
| 12037 | 2016.01.19 17:14 | sell | 6022 | 0.07 | 128.350 | 0.000 | 0.000 | ||
| 12038 | 2016.01.19 17:19 | sell | 6023 | 0.02 | 128.420 | 131.550 | 118.050 | ||
| 12039 | 2016.01.19 17:31 | sell | 6024 | 0.02 | 128.490 | 131.550 | 118.050 | ||
| 12040 | 2016.01.19 18:26 | close | 6024 | 0.02 | 128.289 | 131.550 | 118.050 | 3.71 | 7659.23 |
| 12041 | 2016.01.19 18:26 | close | 6023 | 0.02 | 128.289 | 131.550 | 118.050 | 2.42 | 7661.65 |
| 12042 | 2016.01.19 18:26 | close | 6022 | 0.07 | 128.289 | 0.000 | 0.000 | 3.94 | 7665.59 |
| 12043 | 2016.01.19 18:26 | close | 6021 | 0.03 | 128.289 | 131.550 | 118.050 | 0.31 | 7665.90 |
| 12044 | 2016.01.19 18:26 | close | 6020 | 0.02 | 128.289 | 131.550 | 118.050 | -0.72 | 7665.18 |
| 12045 | 2016.01.19 18:26 | close | 6019 | 0.02 | 128.289 | 131.550 | 118.050 | -1.64 | 7663.54 |
| 12046 | 2016.01.19 18:26 | close | 6018 | 0.01 | 128.289 | 131.550 | 118.050 | -1.28 | 7662.26 |
| 12047 | 2016.01.19 18:26 | close | 6017 | 0.01 | 128.289 | 131.550 | 118.050 | -1.74 | 7660.52 |
| 12048 | 2016.01.19 18:26 | close | 6016 | 0.01 | 128.289 | 0.000 | 0.000 | -2.18 | 7658.34 |
| 12049 | 2016.01.19 18:26 | buy | 6025 | 0.01 | 128.288 | 0.000 | 0.000 | ||
| 12050 | 2016.01.19 19:13 | buy | 6026 | 0.01 | 128.361 | 0.000 | 0.000 | ||
| 12051 | 2016.01.19 19:18 | buy | 6027 | 0.01 | 128.401 | 0.000 | 0.000 | ||
| 12052 | 2016.01.19 19:19 | buy | 6028 | 0.02 | 128.431 | 0.000 | 0.000 | ||
| 12053 | 2016.01.19 19:21 | close | 6028 | 0.02 | 128.411 | 0.000 | 0.000 | -0.37 | 7657.97 |
| 12054 | 2016.01.19 19:21 | close | 6027 | 0.01 | 128.411 | 0.000 | 0.000 | 0.09 | 7658.06 |
| 12055 | 2016.01.19 19:21 | close | 6026 | 0.01 | 128.411 | 0.000 | 0.000 | 0.46 | 7658.52 |
| 12056 | 2016.01.19 19:21 | close | 6025 | 0.01 | 128.411 | 0.000 | 0.000 | 1.13 | 7659.65 |
| 12057 | 2016.01.19 19:21 | sell | 6029 | 0.01 | 128.412 | 0.000 | 0.000 | ||
| 12058 | 2016.01.19 19:44 | sell | 6030 | 0.01 | 128.339 | 0.000 | 0.000 | ||
| 12059 | 2016.01.19 19:49 | sell | 6031 | 0.01 | 128.299 | 0.000 | 0.000 | ||
| 12060 | 2016.01.19 19:57 | close | 6031 | 0.01 | 128.326 | 0.000 | 0.000 | -0.25 | 7659.40 |
| 12061 | 2016.01.19 19:57 | close | 6030 | 0.01 | 128.326 | 0.000 | 0.000 | 0.12 | 7659.52 |
| 12062 | 2016.01.19 19:57 | close | 6029 | 0.01 | 128.326 | 0.000 | 0.000 | 0.80 | 7660.32 |
| 12063 | 2016.01.19 19:57 | sell | 6032 | 0.01 | 128.323 | 0.000 | 0.000 | ||
| 12064 | 2016.01.19 20:13 | sell | 6033 | 0.01 | 128.371 | 131.821 | 118.321 | ||
| 12065 | 2016.01.19 20:19 | sell | 6034 | 0.01 | 128.422 | 131.822 | 118.322 | ||
| 12066 | 2016.01.19 21:19 | sell | 6035 | 0.01 | 128.250 | 0.000 | 0.000 | ||
| 12067 | 2016.01.19 21:25 | close | 6035 | 0.01 | 128.272 | 0.000 | 0.000 | -0.20 | 7660.12 |
| 12068 | 2016.01.19 21:25 | close | 6034 | 0.01 | 128.272 | 131.822 | 118.322 | 1.39 | 7661.51 |
| 12069 | 2016.01.19 21:25 | close | 6033 | 0.01 | 128.272 | 131.821 | 118.321 | 0.92 | 7662.43 |
| 12070 | 2016.01.19 21:25 | close | 6032 | 0.01 | 128.272 | 0.000 | 0.000 | 0.47 | 7662.90 |
| 12071 | 2016.01.19 21:25 | buy | 6036 | 0.01 | 128.271 | 0.000 | 0.000 | ||
| 12072 | 2016.01.19 21:49 | buy | 6037 | 0.01 | 128.223 | 124.773 | 138.273 | ||
| 12073 | 2016.01.19 22:48 | close | 6037 | 0.01 | 128.268 | 124.773 | 138.273 | 0.41 | 7663.31 |
| 12074 | 2016.01.19 22:48 | close | 6036 | 0.01 | 128.268 | 0.000 | 0.000 | -0.03 | 7663.28 |
| 12075 | 2016.01.19 22:48 | sell | 6038 | 0.01 | 128.269 | 0.000 | 0.000 | ||
| 12076 | 2016.01.19 23:18 | sell | 6039 | 0.01 | 128.317 | 131.767 | 118.267 | ||
| 12077 | 2016.01.20 02:13 | close | 6039 | 0.01 | 128.268 | 131.767 | 118.267 | 0.43 | 7663.70 |
| 12078 | 2016.01.20 02:13 | close | 6038 | 0.01 | 128.268 | 0.000 | 0.000 | -0.01 | 7663.69 |
| 12079 | 2016.01.20 02:13 | sell | 6040 | 0.01 | 128.265 | 0.000 | 0.000 | ||
| 12080 | 2016.01.20 02:48 | sell | 6041 | 0.01 | 128.313 | 131.763 | 118.263 | ||
| 12081 | 2016.01.20 03:14 | sell | 6042 | 0.01 | 128.192 | 0.000 | 0.000 | ||
| 12082 | 2016.01.20 03:18 | sell | 6043 | 0.01 | 128.152 | 0.000 | 0.000 | ||
| 12083 | 2016.01.20 03:19 | sell | 6044 | 0.02 | 128.122 | 0.000 | 0.000 | ||
| 12084 | 2016.01.20 03:22 | close | 6044 | 0.02 | 128.138 | 0.000 | 0.000 | -0.30 | 7663.39 |
| 12085 | 2016.01.20 03:22 | close | 6043 | 0.01 | 128.138 | 0.000 | 0.000 | 0.13 | 7663.52 |
| 12086 | 2016.01.20 03:22 | close | 6042 | 0.01 | 128.138 | 0.000 | 0.000 | 0.50 | 7664.02 |
| 12087 | 2016.01.20 03:22 | close | 6041 | 0.01 | 128.138 | 131.763 | 118.263 | 1.61 | 7665.63 |
| 12088 | 2016.01.20 03:22 | close | 6040 | 0.01 | 128.138 | 0.000 | 0.000 | 1.17 | 7666.80 |
| 12089 | 2016.01.20 03:22 | buy | 6045 | 0.01 | 128.137 | 0.000 | 0.000 | ||
| 12090 | 2016.01.20 03:48 | buy | 6046 | 0.01 | 128.089 | 124.639 | 138.139 | ||
| 12091 | 2016.01.20 05:19 | buy | 6047 | 0.01 | 128.210 | 0.000 | 0.000 | ||
| 12092 | 2016.01.20 05:26 | close | 6047 | 0.01 | 128.190 | 0.000 | 0.000 | -0.19 | 7666.61 |
| 12093 | 2016.01.20 05:26 | close | 6046 | 0.01 | 128.190 | 124.639 | 138.139 | 0.93 | 7667.54 |
| 12094 | 2016.01.20 05:26 | close | 6045 | 0.01 | 128.190 | 0.000 | 0.000 | 0.49 | 7668.03 |
| 12095 | 2016.01.20 05:26 | buy | 6048 | 0.01 | 128.193 | 0.000 | 0.000 | ||
| 12096 | 2016.01.20 05:43 | buy | 6049 | 0.01 | 128.145 | 124.695 | 138.195 | ||
| 12097 | 2016.01.20 05:44 | buy | 6050 | 0.01 | 128.095 | 124.695 | 138.195 | ||
| 12098 | 2016.01.20 05:49 | buy | 6051 | 0.02 | 128.045 | 124.695 | 138.195 | ||
| 12099 | 2016.01.20 07:48 | buy | 6052 | 0.02 | 127.995 | 124.695 | 138.195 | ||
| 12100 | 2016.01.20 08:09 | buy | 6053 | 0.03 | 127.945 | 124.695 | 138.195 | ||
| 12101 | 2016.01.20 08:14 | buy | 6054 | 0.07 | 127.895 | 0.000 | 0.000 | ||
| 12102 | 2016.01.20 08:19 | buy | 6055 | 0.02 | 127.825 | 124.695 | 138.195 | ||
| 12103 | 2016.01.20 09:09 | buy | 6056 | 0.02 | 127.755 | 124.695 | 138.195 | ||
| 12104 | 2016.01.20 09:13 | buy | 6057 | 0.03 | 127.685 | 124.695 | 138.195 | ||
| 12105 | 2016.01.20 09:18 | buy | 6058 | 0.03 | 127.615 | 124.695 | 138.195 | ||
| 12106 | 2016.01.20 09:19 | buy | 6059 | 0.07 | 127.545 | 124.695 | 138.195 | ||
| 12107 | 2016.01.20 10:08 | close | 6059 | 0.07 | 127.821 | 124.695 | 138.195 | 17.83 | 7685.86 |
| 12108 | 2016.01.20 10:08 | close | 6058 | 0.03 | 127.821 | 124.695 | 138.195 | 5.70 | 7691.56 |
| 12109 | 2016.01.20 10:08 | close | 6057 | 0.03 | 127.821 | 124.695 | 138.195 | 3.76 | 7695.32 |
| 12110 | 2016.01.20 10:08 | close | 6056 | 0.02 | 127.821 | 124.695 | 138.195 | 1.22 | 7696.54 |
| 12111 | 2016.01.20 10:08 | close | 6055 | 0.02 | 127.821 | 124.695 | 138.195 | -0.07 | 7696.47 |
| 12112 | 2016.01.20 10:08 | close | 6054 | 0.07 | 127.821 | 0.000 | 0.000 | -4.78 | 7691.69 |
| 12113 | 2016.01.20 10:08 | close | 6053 | 0.03 | 127.821 | 124.695 | 138.195 | -3.43 | 7688.26 |
| 12114 | 2016.01.20 10:08 | close | 6052 | 0.02 | 127.821 | 124.695 | 138.195 | -3.21 | 7685.05 |
| 12115 | 2016.01.20 10:08 | close | 6051 | 0.02 | 127.821 | 124.695 | 138.195 | -4.13 | 7680.92 |
| 12116 | 2016.01.20 10:08 | close | 6050 | 0.01 | 127.821 | 124.695 | 138.195 | -2.53 | 7678.39 |
| 12117 | 2016.01.20 10:08 | close | 6049 | 0.01 | 127.821 | 124.695 | 138.195 | -2.99 | 7675.40 |
| 12118 | 2016.01.20 10:08 | close | 6048 | 0.01 | 127.821 | 0.000 | 0.000 | -3.43 | 7671.97 |
| 12119 | 2016.01.20 10:08 | sell | 6060 | 0.01 | 127.822 | 0.000 | 0.000 | ||
| 12120 | 2016.01.20 10:09 | sell | 6061 | 0.01 | 127.750 | 0.000 | 0.000 | ||
| 12121 | 2016.01.20 10:09 | sell | 6062 | 0.01 | 127.710 | 0.000 | 0.000 | ||
| 12122 | 2016.01.20 10:13 | sell | 6063 | 0.02 | 127.680 | 0.000 | 0.000 | ||
| 12123 | 2016.01.20 10:14 | sell | 6064 | 0.02 | 127.610 | 0.000 | 0.000 | ||
| 12124 | 2016.01.20 10:18 | sell | 6065 | 0.03 | 127.540 | 0.000 | 0.000 | ||
| 12125 | 2016.01.20 10:18 | sell | 6066 | 0.03 | 127.470 | 0.000 | 0.000 | ||
| 12126 | 2016.01.20 10:19 | sell | 6067 | 0.04 | 127.400 | 0.000 | 0.000 | ||
| 12127 | 2016.01.20 10:21 | close | 6067 | 0.04 | 127.404 | 0.000 | 0.000 | -0.14 | 7671.83 |
| 12128 | 2016.01.20 10:21 | close | 6066 | 0.03 | 127.404 | 0.000 | 0.000 | 1.82 | 7673.65 |
| 12129 | 2016.01.20 10:21 | close | 6065 | 0.03 | 127.404 | 0.000 | 0.000 | 3.76 | 7677.41 |
| 12130 | 2016.01.20 10:21 | close | 6064 | 0.02 | 127.404 | 0.000 | 0.000 | 3.80 | 7681.21 |
| 12131 | 2016.01.20 10:21 | close | 6063 | 0.02 | 127.404 | 0.000 | 0.000 | 5.09 | 7686.30 |
| 12132 | 2016.01.20 10:21 | close | 6062 | 0.01 | 127.404 | 0.000 | 0.000 | 2.82 | 7689.12 |
| 12133 | 2016.01.20 10:21 | close | 6061 | 0.01 | 127.404 | 0.000 | 0.000 | 3.19 | 7692.31 |
| 12134 | 2016.01.20 10:21 | close | 6060 | 0.01 | 127.404 | 0.000 | 0.000 | 3.85 | 7696.16 |
| 12135 | 2016.01.20 10:21 | sell | 6068 | 0.01 | 127.401 | 0.000 | 0.000 | ||
| 12136 | 2016.01.20 10:25 | sell | 6069 | 0.01 | 127.450 | 130.900 | 117.400 | ||
| 12137 | 2016.01.20 10:26 | sell | 6070 | 0.01 | 127.500 | 130.900 | 117.400 | ||
| 12138 | 2016.01.20 10:43 | sell | 6071 | 0.01 | 127.329 | 0.000 | 0.000 | ||
| 12139 | 2016.01.20 10:44 | sell | 6072 | 0.01 | 127.288 | 0.000 | 0.000 | ||
| 12140 | 2016.01.20 10:48 | sell | 6073 | 0.02 | 127.259 | 0.000 | 0.000 | ||
| 12141 | 2016.01.20 10:49 | sell | 6074 | 0.02 | 127.189 | 0.000 | 0.000 | ||
| 12142 | 2016.01.20 10:51 | close | 6074 | 0.02 | 127.179 | 0.000 | 0.000 | 0.18 | 7696.34 |
| 12143 | 2016.01.20 10:51 | close | 6073 | 0.02 | 127.179 | 0.000 | 0.000 | 1.47 | 7697.81 |
| 12144 | 2016.01.20 10:51 | close | 6072 | 0.01 | 127.179 | 0.000 | 0.000 | 1.01 | 7698.82 |
| 12145 | 2016.01.20 10:51 | close | 6071 | 0.01 | 127.179 | 0.000 | 0.000 | 1.39 | 7700.21 |
| 12146 | 2016.01.20 10:51 | close | 6070 | 0.01 | 127.179 | 130.900 | 117.400 | 2.96 | 7703.17 |
| 12147 | 2016.01.20 10:51 | close | 6069 | 0.01 | 127.179 | 130.900 | 117.400 | 2.50 | 7705.67 |
| 12148 | 2016.01.20 10:51 | close | 6068 | 0.01 | 127.179 | 0.000 | 0.000 | 2.05 | 7707.72 |
| 12149 | 2016.01.20 10:51 | sell | 6075 | 0.01 | 127.176 | 0.000 | 0.000 | ||
| 12150 | 2016.01.20 10:56 | sell | 6076 | 0.01 | 127.225 | 130.675 | 117.175 | ||
| 12151 | 2016.01.20 11:18 | sell | 6077 | 0.01 | 127.104 | 0.000 | 0.000 | ||
| 12152 | 2016.01.20 11:26 | close | 6077 | 0.01 | 127.118 | 0.000 | 0.000 | -0.13 | 7707.59 |
| 12153 | 2016.01.20 11:26 | close | 6076 | 0.01 | 127.118 | 130.675 | 117.175 | 0.99 | 7708.58 |
| 12154 | 2016.01.20 11:26 | close | 6075 | 0.01 | 127.118 | 0.000 | 0.000 | 0.54 | 7709.12 |
| 12155 | 2016.01.20 11:26 | sell | 6078 | 0.01 | 127.115 | 0.000 | 0.000 | ||
| 12156 | 2016.01.20 11:30 | sell | 6079 | 0.01 | 127.225 | 130.675 | 117.175 | ||
| 12157 | 2016.01.20 11:30 | sell | 6080 | 0.01 | 127.224 | 130.624 | 117.124 | ||
| 12158 | 2016.01.20 11:37 | close | 6080 | 0.01 | 127.163 | 130.624 | 117.124 | 0.56 | 7709.68 |
| 12159 | 2016.01.20 11:37 | close | 6079 | 0.01 | 127.163 | 130.675 | 117.175 | 0.57 | 7710.25 |
| 12160 | 2016.01.20 11:37 | close | 6078 | 0.01 | 127.163 | 0.000 | 0.000 | -0.45 | 7709.80 |
| 12161 | 2016.01.20 11:37 | sell | 6081 | 0.01 | 127.162 | 0.000 | 0.000 | ||
| 12162 | 2016.01.20 11:38 | sell | 6082 | 0.01 | 127.211 | 130.661 | 117.161 | ||
| 12163 | 2016.01.20 11:38 | sell | 6083 | 0.01 | 127.261 | 130.661 | 117.161 | ||
| 12164 | 2016.01.20 11:39 | sell | 6084 | 0.02 | 127.311 | 130.661 | 117.161 | ||
| 12165 | 2016.01.20 11:39 | sell | 6085 | 0.02 | 127.361 | 130.661 | 117.161 | ||
| 12166 | 2016.01.20 11:43 | sell | 6086 | 0.03 | 127.411 | 130.661 | 117.161 | ||
| 12167 | 2016.01.20 11:43 | sell | 6087 | 0.07 | 127.461 | 0.000 | 0.000 | ||
| 12168 | 2016.01.20 11:44 | sell | 6088 | 0.02 | 127.531 | 130.661 | 117.161 | ||
| 12169 | 2016.01.20 11:48 | sell | 6089 | 0.02 | 127.601 | 130.661 | 117.161 | ||
| 12170 | 2016.01.20 11:49 | sell | 6090 | 0.03 | 127.671 | 130.661 | 117.161 | ||
| 12171 | 2016.01.20 11:49 | sell | 6091 | 0.03 | 127.741 | 130.661 | 117.161 | ||
| 12172 | 2016.01.20 12:12 | close | 6091 | 0.03 | 127.416 | 130.661 | 117.161 | 8.99 | 7718.79 |
| 12173 | 2016.01.20 12:12 | close | 6090 | 0.03 | 127.416 | 130.661 | 117.161 | 7.05 | 7725.84 |
| 12174 | 2016.01.20 12:12 | close | 6089 | 0.02 | 127.416 | 130.661 | 117.161 | 3.41 | 7729.25 |
| 12175 | 2016.01.20 12:12 | close | 6088 | 0.02 | 127.416 | 130.661 | 117.161 | 2.12 | 7731.37 |
| 12176 | 2016.01.20 12:12 | close | 6087 | 0.07 | 127.416 | 0.000 | 0.000 | 2.91 | 7734.28 |
| 12177 | 2016.01.20 12:12 | close | 6086 | 0.03 | 127.416 | 130.661 | 117.161 | -0.14 | 7734.14 |
| 12178 | 2016.01.20 12:12 | close | 6085 | 0.02 | 127.416 | 130.661 | 117.161 | -1.02 | 7733.12 |
| 12179 | 2016.01.20 12:12 | close | 6084 | 0.02 | 127.416 | 130.661 | 117.161 | -1.94 | 7731.18 |
| 12180 | 2016.01.20 12:12 | close | 6083 | 0.01 | 127.416 | 130.661 | 117.161 | -1.43 | 7729.75 |
| 12181 | 2016.01.20 12:12 | close | 6082 | 0.01 | 127.416 | 130.661 | 117.161 | -1.89 | 7727.86 |
| 12182 | 2016.01.20 12:12 | close | 6081 | 0.01 | 127.416 | 0.000 | 0.000 | -2.34 | 7725.52 |
| 12183 | 2016.01.20 12:12 | buy | 6092 | 0.01 | 127.415 | 0.000 | 0.000 | ||
| 12184 | 2016.01.20 12:24 | buy | 6093 | 0.01 | 127.487 | 0.000 | 0.000 | ||
| 12185 | 2016.01.20 12:36 | close | 6093 | 0.01 | 127.473 | 0.000 | 0.000 | -0.13 | 7725.39 |
| 12186 | 2016.01.20 12:36 | close | 6092 | 0.01 | 127.473 | 0.000 | 0.000 | 0.54 | 7725.93 |
| 12187 | 2016.01.20 12:36 | buy | 6094 | 0.01 | 127.476 | 0.000 | 0.000 | ||
| 12188 | 2016.01.20 12:42 | buy | 6095 | 0.01 | 127.427 | 123.977 | 137.477 | ||
| 12189 | 2016.01.20 12:48 | buy | 6096 | 0.01 | 127.377 | 123.977 | 137.477 | ||
| 12190 | 2016.01.20 12:49 | buy | 6097 | 0.02 | 127.328 | 123.978 | 137.478 | ||
| 12191 | 2016.01.20 12:54 | buy | 6098 | 0.02 | 127.278 | 123.978 | 137.478 | ||
| 12192 | 2016.01.20 12:55 | buy | 6099 | 0.03 | 127.228 | 123.978 | 137.478 | ||
| 12193 | 2016.01.20 13:01 | buy | 6100 | 0.07 | 127.177 | 0.000 | 0.000 | ||
| 12194 | 2016.01.20 13:48 | buy | 6101 | 0.02 | 127.108 | 123.978 | 137.478 | ||
| 12195 | 2016.01.20 14:56 | close | 6101 | 0.02 | 127.339 | 123.978 | 137.478 | 4.27 | 7730.20 |
| 12196 | 2016.01.20 14:56 | close | 6100 | 0.07 | 127.339 | 0.000 | 0.000 | 10.46 | 7740.66 |
| 12197 | 2016.01.20 14:56 | close | 6099 | 0.03 | 127.339 | 123.978 | 137.478 | 3.07 | 7743.73 |
| 12198 | 2016.01.20 14:56 | close | 6098 | 0.02 | 127.339 | 123.978 | 137.478 | 1.13 | 7744.86 |
| 12199 | 2016.01.20 14:56 | close | 6097 | 0.02 | 127.339 | 123.978 | 137.478 | 0.21 | 7745.07 |
| 12200 | 2016.01.20 14:56 | close | 6096 | 0.01 | 127.339 | 123.977 | 137.477 | -0.35 | 7744.72 |
| 12201 | 2016.01.20 14:56 | close | 6095 | 0.01 | 127.339 | 123.977 | 137.477 | -0.81 | 7743.91 |
| 12202 | 2016.01.20 14:56 | close | 6094 | 0.01 | 127.339 | 0.000 | 0.000 | -1.27 | 7742.64 |
| 12203 | 2016.01.20 14:56 | sell | 6102 | 0.01 | 127.340 | 0.000 | 0.000 | ||
| 12204 | 2016.01.20 15:07 | sell | 6103 | 0.01 | 127.389 | 130.839 | 117.339 | ||
| 12205 | 2016.01.20 15:14 | sell | 6104 | 0.01 | 127.268 | 0.000 | 0.000 | ||
| 12206 | 2016.01.20 15:18 | sell | 6105 | 0.01 | 127.228 | 0.000 | 0.000 | ||
| 12207 | 2016.01.20 15:19 | sell | 6106 | 0.02 | 127.198 | 0.000 | 0.000 | ||
| 12208 | 2016.01.20 15:26 | close | 6106 | 0.02 | 127.214 | 0.000 | 0.000 | -0.29 | 7742.35 |
| 12209 | 2016.01.20 15:26 | close | 6105 | 0.01 | 127.214 | 0.000 | 0.000 | 0.12 | 7742.47 |
| 12210 | 2016.01.20 15:26 | close | 6104 | 0.01 | 127.214 | 0.000 | 0.000 | 0.49 | 7742.96 |
| 12211 | 2016.01.20 15:26 | close | 6103 | 0.01 | 127.214 | 130.839 | 117.339 | 1.61 | 7744.57 |
| 12212 | 2016.01.20 15:26 | close | 6102 | 0.01 | 127.214 | 0.000 | 0.000 | 1.16 | 7745.73 |
| 12213 | 2016.01.20 15:26 | buy | 6107 | 0.01 | 127.213 | 0.000 | 0.000 | ||
| 12214 | 2016.01.20 15:32 | buy | 6108 | 0.01 | 127.164 | 123.714 | 137.214 | ||
| 12215 | 2016.01.20 15:39 | buy | 6109 | 0.01 | 127.285 | 0.000 | 0.000 | ||
| 12216 | 2016.01.20 15:43 | buy | 6110 | 0.01 | 127.326 | 0.000 | 0.000 | ||
| 12217 | 2016.01.20 15:43 | buy | 6111 | 0.02 | 127.355 | 0.000 | 0.000 | ||
| 12218 | 2016.01.20 15:44 | buy | 6112 | 0.02 | 127.425 | 0.000 | 0.000 | ||
| 12219 | 2016.01.20 15:47 | close | 6112 | 0.02 | 127.408 | 0.000 | 0.000 | -0.31 | 7745.42 |
| 12220 | 2016.01.20 15:47 | close | 6111 | 0.02 | 127.408 | 0.000 | 0.000 | 0.98 | 7746.40 |
| 12221 | 2016.01.20 15:47 | close | 6110 | 0.01 | 127.408 | 0.000 | 0.000 | 0.76 | 7747.16 |
| 12222 | 2016.01.20 15:47 | close | 6109 | 0.01 | 127.408 | 0.000 | 0.000 | 1.13 | 7748.29 |
| 12223 | 2016.01.20 15:47 | close | 6108 | 0.01 | 127.408 | 123.714 | 137.214 | 2.25 | 7750.54 |
| 12224 | 2016.01.20 15:47 | close | 6107 | 0.01 | 127.408 | 0.000 | 0.000 | 1.80 | 7752.34 |
| 12225 | 2016.01.20 15:47 | buy | 6113 | 0.01 | 127.411 | 0.000 | 0.000 | ||
| 12226 | 2016.01.20 15:48 | buy | 6114 | 0.01 | 127.484 | 0.000 | 0.000 | ||
| 12227 | 2016.01.20 15:49 | buy | 6115 | 0.01 | 127.524 | 0.000 | 0.000 | ||
| 12228 | 2016.01.20 15:49 | buy | 6116 | 0.02 | 127.553 | 0.000 | 0.000 | ||
| 12229 | 2016.01.20 15:50 | close | 6116 | 0.02 | 127.533 | 0.000 | 0.000 | -0.36 | 7751.98 |
| 12230 | 2016.01.20 15:50 | close | 6115 | 0.01 | 127.533 | 0.000 | 0.000 | 0.08 | 7752.06 |
| 12231 | 2016.01.20 15:50 | close | 6114 | 0.01 | 127.533 | 0.000 | 0.000 | 0.45 | 7752.51 |
| 12232 | 2016.01.20 15:50 | close | 6113 | 0.01 | 127.533 | 0.000 | 0.000 | 1.12 | 7753.63 |
| 12233 | 2016.01.20 15:50 | buy | 6117 | 0.01 | 127.536 | 0.000 | 0.000 | ||
| 12234 | 2016.01.20 15:52 | buy | 6118 | 0.01 | 127.487 | 124.037 | 137.537 | ||
| 12235 | 2016.01.20 15:56 | buy | 6119 | 0.01 | 127.437 | 124.037 | 137.537 | ||
| 12236 | 2016.01.20 16:06 | buy | 6120 | 0.01 | 127.609 | 0.000 | 0.000 | ||
| 12237 | 2016.01.20 16:08 | close | 6120 | 0.01 | 127.587 | 0.000 | 0.000 | -0.20 | 7753.43 |
| 12238 | 2016.01.20 16:08 | close | 6119 | 0.01 | 127.587 | 124.037 | 137.537 | 1.38 | 7754.81 |
| 12239 | 2016.01.20 16:08 | close | 6118 | 0.01 | 127.587 | 124.037 | 137.537 | 0.92 | 7755.73 |
| 12240 | 2016.01.20 16:08 | close | 6117 | 0.01 | 127.587 | 0.000 | 0.000 | 0.47 | 7756.20 |
| 12241 | 2016.01.20 16:08 | buy | 6121 | 0.01 | 127.590 | 0.000 | 0.000 | ||
| 12242 | 2016.01.20 16:09 | buy | 6122 | 0.01 | 127.541 | 124.091 | 137.591 | ||
| 12243 | 2016.01.20 16:13 | buy | 6123 | 0.01 | 127.491 | 124.091 | 137.591 | ||
| 12244 | 2016.01.20 16:18 | buy | 6124 | 0.02 | 127.441 | 124.091 | 137.591 | ||
| 12245 | 2016.01.20 16:19 | buy | 6125 | 0.02 | 127.391 | 124.091 | 137.591 | ||
| 12246 | 2016.01.20 16:33 | buy | 6126 | 0.03 | 127.341 | 124.091 | 137.591 | ||
| 12247 | 2016.01.20 16:39 | buy | 6127 | 0.07 | 127.291 | 0.000 | 0.000 | ||
| 12248 | 2016.01.20 16:44 | buy | 6128 | 0.02 | 127.221 | 124.091 | 137.591 | ||
| 12249 | 2016.01.20 16:48 | buy | 6129 | 0.02 | 127.151 | 124.091 | 137.591 | ||
| 12250 | 2016.01.20 16:49 | buy | 6130 | 0.03 | 127.081 | 124.091 | 137.591 | ||
| 12251 | 2016.01.20 17:01 | buy | 6131 | 0.03 | 127.011 | 124.091 | 137.591 | ||
| 12252 | 2016.01.20 17:06 | buy | 6132 | 0.07 | 126.941 | 124.091 | 137.591 | ||
| 12253 | 2016.01.20 17:44 | buy | 6133 | 0.12 | 126.871 | 0.000 | 0.000 | ||
| 12254 | 2016.01.20 17:48 | buy | 6134 | 0.05 | 126.771 | 124.061 | 137.591 | ||
| 12255 | 2016.01.20 17:49 | buy | 6135 | 0.05 | 126.671 | 124.061 | 137.591 | ||
| 12256 | 2016.01.20 19:25 | close | 6135 | 0.05 | 127.060 | 124.061 | 137.591 | 17.94 | 7774.14 |
| 12257 | 2016.01.20 19:25 | close | 6134 | 0.05 | 127.060 | 124.061 | 137.591 | 13.33 | 7787.47 |
| 12258 | 2016.01.20 19:25 | close | 6133 | 0.12 | 127.060 | 0.000 | 0.000 | 20.92 | 7808.39 |
| 12259 | 2016.01.20 19:25 | close | 6132 | 0.07 | 127.060 | 124.091 | 137.591 | 7.68 | 7816.07 |
| 12260 | 2016.01.20 19:25 | close | 6131 | 0.03 | 127.060 | 124.091 | 137.591 | 1.36 | 7817.43 |
| 12261 | 2016.01.20 19:25 | close | 6130 | 0.03 | 127.060 | 124.091 | 137.591 | -0.58 | 7816.85 |
| 12262 | 2016.01.20 19:25 | close | 6129 | 0.02 | 127.060 | 124.091 | 137.591 | -1.68 | 7815.17 |
| 12263 | 2016.01.20 19:25 | close | 6128 | 0.02 | 127.060 | 124.091 | 137.591 | -2.97 | 7812.20 |
| 12264 | 2016.01.20 19:25 | close | 6127 | 0.07 | 127.060 | 0.000 | 0.000 | -14.92 | 7797.28 |
| 12265 | 2016.01.20 19:25 | close | 6126 | 0.03 | 127.060 | 124.091 | 137.591 | -7.77 | 7789.51 |
| 12266 | 2016.01.20 19:25 | close | 6125 | 0.02 | 127.060 | 124.091 | 137.591 | -6.10 | 7783.41 |
| 12267 | 2016.01.20 19:25 | close | 6124 | 0.02 | 127.060 | 124.091 | 137.591 | -7.03 | 7776.38 |
| 12268 | 2016.01.20 19:25 | close | 6123 | 0.01 | 127.060 | 124.091 | 137.591 | -3.97 | 7772.41 |
| 12269 | 2016.01.20 19:25 | close | 6122 | 0.01 | 127.060 | 124.091 | 137.591 | -4.44 | 7767.97 |
| 12270 | 2016.01.20 19:25 | close | 6121 | 0.01 | 127.060 | 0.000 | 0.000 | -4.89 | 7763.08 |
| 12271 | 2016.01.20 19:25 | buy | 6136 | 0.01 | 127.063 | 0.000 | 0.000 | ||
| 12272 | 2016.01.20 19:39 | buy | 6137 | 0.01 | 127.136 | 0.000 | 0.000 | ||
| 12273 | 2016.01.20 19:43 | buy | 6138 | 0.01 | 127.176 | 0.000 | 0.000 | ||
| 12274 | 2016.01.20 19:44 | buy | 6139 | 0.02 | 127.205 | 0.000 | 0.000 | ||
| 12275 | 2016.01.20 19:56 | close | 6139 | 0.02 | 127.222 | 0.000 | 0.000 | 0.32 | 7763.40 |
| 12276 | 2016.01.20 19:56 | close | 6138 | 0.01 | 127.222 | 0.000 | 0.000 | 0.42 | 7763.82 |
| 12277 | 2016.01.20 19:56 | close | 6137 | 0.01 | 127.222 | 0.000 | 0.000 | 0.79 | 7764.61 |
| 12278 | 2016.01.20 19:56 | close | 6136 | 0.01 | 127.222 | 0.000 | 0.000 | 1.46 | 7766.07 |
| 12279 | 2016.01.20 19:56 | buy | 6140 | 0.01 | 127.225 | 0.000 | 0.000 | ||
| 12280 | 2016.01.20 20:02 | buy | 6141 | 0.01 | 127.176 | 123.726 | 137.226 | ||
| 12281 | 2016.01.20 20:09 | buy | 6142 | 0.01 | 127.126 | 123.726 | 137.226 | ||
| 12282 | 2016.01.20 20:16 | buy | 6143 | 0.02 | 127.076 | 123.726 | 137.226 | ||
| 12283 | 2016.01.20 20:56 | close | 6143 | 0.02 | 127.204 | 123.726 | 137.226 | 2.36 | 7768.43 |
| 12284 | 2016.01.20 20:56 | close | 6142 | 0.01 | 127.204 | 123.726 | 137.226 | 0.72 | 7769.15 |
| 12285 | 2016.01.20 20:56 | close | 6141 | 0.01 | 127.204 | 123.726 | 137.226 | 0.26 | 7769.41 |
| 12286 | 2016.01.20 20:56 | close | 6140 | 0.01 | 127.204 | 0.000 | 0.000 | -0.19 | 7769.22 |
| 12287 | 2016.01.20 20:56 | buy | 6144 | 0.01 | 127.207 | 0.000 | 0.000 | ||
| 12288 | 2016.01.20 21:13 | buy | 6145 | 0.01 | 127.158 | 123.708 | 137.208 | ||
| 12289 | 2016.01.20 21:18 | buy | 6146 | 0.01 | 127.108 | 123.708 | 137.208 | ||
| 12290 | 2016.01.20 22:18 | buy | 6147 | 0.01 | 127.279 | 0.000 | 0.000 | ||
| 12291 | 2016.01.20 22:19 | buy | 6148 | 0.01 | 127.320 | 0.000 | 0.000 | ||
| 12292 | 2016.01.20 22:22 | close | 6148 | 0.01 | 127.294 | 0.000 | 0.000 | -0.24 | 7768.98 |
| 12293 | 2016.01.20 22:22 | close | 6147 | 0.01 | 127.294 | 0.000 | 0.000 | 0.14 | 7769.12 |
| 12294 | 2016.01.20 22:22 | close | 6146 | 0.01 | 127.294 | 123.708 | 137.208 | 1.72 | 7770.84 |
| 12295 | 2016.01.20 22:22 | close | 6145 | 0.01 | 127.294 | 123.708 | 137.208 | 1.26 | 7772.10 |
| 12296 | 2016.01.20 22:22 | close | 6144 | 0.01 | 127.294 | 0.000 | 0.000 | 0.81 | 7772.91 |
| 12297 | 2016.01.20 22:22 | sell | 6149 | 0.01 | 127.295 | 0.000 | 0.000 | ||
| 12298 | 2016.01.20 22:31 | sell | 6150 | 0.01 | 127.344 | 130.794 | 117.294 | ||
| 12299 | 2016.01.20 23:08 | close | 6150 | 0.01 | 127.298 | 130.794 | 117.294 | 0.42 | 7773.33 |
| 12300 | 2016.01.20 23:08 | close | 6149 | 0.01 | 127.298 | 0.000 | 0.000 | -0.03 | 7773.30 |
| 12301 | 2016.01.20 23:08 | buy | 6151 | 0.01 | 127.299 | 0.000 | 0.000 | ||
| 12302 | 2016.01.20 23:13 | buy | 6152 | 0.01 | 127.371 | 0.000 | 0.000 | ||
| 12303 | 2016.01.20 23:14 | buy | 6153 | 0.01 | 127.411 | 0.000 | 0.000 | ||
| 12304 | 2016.01.20 23:18 | buy | 6154 | 0.02 | 127.441 | 0.000 | 0.000 | ||
| 12305 | 2016.01.20 23:26 | close | 6154 | 0.02 | 127.427 | 0.000 | 0.000 | -0.26 | 7773.04 |
| 12306 | 2016.01.20 23:26 | close | 6153 | 0.01 | 127.427 | 0.000 | 0.000 | 0.14 | 7773.18 |
| 12307 | 2016.01.20 23:26 | close | 6152 | 0.01 | 127.427 | 0.000 | 0.000 | 0.51 | 7773.69 |
| 12308 | 2016.01.20 23:26 | close | 6151 | 0.01 | 127.427 | 0.000 | 0.000 | 1.18 | 7774.87 |
| 12309 | 2016.01.20 23:26 | buy | 6155 | 0.01 | 127.430 | 0.000 | 0.000 | ||
| 12310 | 2016.01.20 23:39 | buy | 6156 | 0.01 | 127.381 | 123.931 | 137.431 | ||
| 12311 | 2016.01.20 23:45 | buy | 6157 | 0.01 | 127.331 | 123.931 | 137.431 | ||
| 12312 | 2016.01.21 00:07 | buy | 6158 | 0.02 | 127.281 | 123.931 | 137.431 | ||
| 12313 | 2016.01.21 02:01 | close | 6158 | 0.02 | 127.395 | 123.931 | 137.431 | 2.11 | 7776.98 |
| 12314 | 2016.01.21 02:01 | close | 6157 | 0.01 | 127.395 | 123.931 | 137.431 | 0.47 | 7777.45 |
| 12315 | 2016.01.21 02:01 | close | 6156 | 0.01 | 127.395 | 123.931 | 137.431 | 0.01 | 7777.47 |
| 12316 | 2016.01.21 02:01 | close | 6155 | 0.01 | 127.395 | 0.000 | 0.000 | -0.44 | 7777.03 |
| 12317 | 2016.01.21 02:01 | buy | 6159 | 0.01 | 127.398 | 0.000 | 0.000 | ||
| 12318 | 2016.01.21 02:14 | buy | 6160 | 0.01 | 127.470 | 0.000 | 0.000 | ||
| 12319 | 2016.01.21 02:19 | buy | 6161 | 0.01 | 127.511 | 0.000 | 0.000 | ||
| 12320 | 2016.01.21 02:26 | close | 6161 | 0.01 | 127.484 | 0.000 | 0.000 | -0.25 | 7776.78 |
| 12321 | 2016.01.21 02:26 | close | 6160 | 0.01 | 127.484 | 0.000 | 0.000 | 0.13 | 7776.91 |
| 12322 | 2016.01.21 02:26 | close | 6159 | 0.01 | 127.484 | 0.000 | 0.000 | 0.79 | 7777.70 |
| 12323 | 2016.01.21 02:26 | buy | 6162 | 0.01 | 127.487 | 0.000 | 0.000 | ||
| 12324 | 2016.01.21 02:30 | buy | 6163 | 0.01 | 127.438 | 123.988 | 137.488 | ||
| 12325 | 2016.01.21 02:36 | buy | 6164 | 0.01 | 127.388 | 123.988 | 137.488 | ||
| 12326 | 2016.01.21 02:44 | buy | 6165 | 0.01 | 127.559 | 0.000 | 0.000 | ||
| 12327 | 2016.01.21 02:44 | buy | 6166 | 0.01 | 127.600 | 0.000 | 0.000 | ||
| 12328 | 2016.01.21 02:47 | close | 6166 | 0.01 | 127.574 | 0.000 | 0.000 | -0.24 | 7777.46 |
| 12329 | 2016.01.21 02:47 | close | 6165 | 0.01 | 127.574 | 0.000 | 0.000 | 0.14 | 7777.60 |
| 12330 | 2016.01.21 02:47 | close | 6164 | 0.01 | 127.574 | 123.988 | 137.488 | 1.72 | 7779.32 |
| 12331 | 2016.01.21 02:47 | close | 6163 | 0.01 | 127.574 | 123.988 | 137.488 | 1.25 | 7780.57 |
| 12332 | 2016.01.21 02:47 | close | 6162 | 0.01 | 127.574 | 0.000 | 0.000 | 0.80 | 7781.37 |
| 12333 | 2016.01.21 02:47 | buy | 6167 | 0.01 | 127.577 | 0.000 | 0.000 | ||
| 12334 | 2016.01.21 02:49 | buy | 6168 | 0.01 | 127.649 | 0.000 | 0.000 | ||
| 12335 | 2016.01.21 02:49 | buy | 6169 | 0.01 | 127.690 | 0.000 | 0.000 | ||
| 12336 | 2016.01.21 02:51 | close | 6169 | 0.01 | 127.663 | 0.000 | 0.000 | -0.25 | 7781.12 |
| 12337 | 2016.01.21 02:51 | close | 6168 | 0.01 | 127.663 | 0.000 | 0.000 | 0.13 | 7781.25 |
| 12338 | 2016.01.21 02:51 | close | 6167 | 0.01 | 127.663 | 0.000 | 0.000 | 0.79 | 7782.04 |
| 12339 | 2016.01.21 02:51 | buy | 6170 | 0.01 | 127.666 | 0.000 | 0.000 | ||
| 12340 | 2016.01.21 02:56 | buy | 6171 | 0.01 | 127.617 | 124.167 | 137.667 | ||
| 12341 | 2016.01.21 03:48 | buy | 6172 | 0.01 | 127.567 | 124.167 | 137.667 | ||
| 12342 | 2016.01.21 05:14 | close | 6172 | 0.01 | 127.636 | 124.167 | 137.667 | 0.64 | 7782.68 |
| 12343 | 2016.01.21 05:14 | close | 6171 | 0.01 | 127.636 | 124.167 | 137.667 | 0.17 | 7782.85 |
| 12344 | 2016.01.21 05:14 | close | 6170 | 0.01 | 127.636 | 0.000 | 0.000 | -0.28 | 7782.57 |
| 12345 | 2016.01.21 05:14 | buy | 6173 | 0.01 | 127.639 | 0.000 | 0.000 | ||
| 12346 | 2016.01.21 05:43 | buy | 6174 | 0.01 | 127.590 | 124.140 | 137.640 | ||
| 12347 | 2016.01.21 05:48 | buy | 6175 | 0.01 | 127.540 | 124.140 | 137.640 | ||
| 12348 | 2016.01.21 06:00 | buy | 6176 | 0.02 | 127.490 | 124.140 | 137.640 | ||
| 12349 | 2016.01.21 06:01 | buy | 6177 | 0.02 | 127.441 | 124.141 | 137.641 | ||
| 12350 | 2016.01.21 06:07 | buy | 6178 | 0.03 | 127.391 | 124.141 | 137.641 | ||
| 12351 | 2016.01.21 06:26 | close | 6178 | 0.03 | 127.546 | 124.141 | 137.641 | 4.29 | 7786.86 |
| 12352 | 2016.01.21 06:26 | close | 6177 | 0.02 | 127.546 | 124.141 | 137.641 | 1.94 | 7788.80 |
| 12353 | 2016.01.21 06:26 | close | 6176 | 0.02 | 127.546 | 124.140 | 137.640 | 1.03 | 7789.83 |
| 12354 | 2016.01.21 06:26 | close | 6175 | 0.01 | 127.546 | 124.140 | 137.640 | 0.06 | 7789.89 |
| 12355 | 2016.01.21 06:26 | close | 6174 | 0.01 | 127.546 | 124.140 | 137.640 | -0.41 | 7789.48 |
| 12356 | 2016.01.21 06:26 | close | 6173 | 0.01 | 127.546 | 0.000 | 0.000 | -0.86 | 7788.62 |
| 12357 | 2016.01.21 06:26 | sell | 6179 | 0.01 | 127.547 | 0.000 | 0.000 | ||
| 12358 | 2016.01.21 06:37 | sell | 6180 | 0.01 | 127.596 | 131.046 | 117.546 | ||
| 12359 | 2016.01.21 06:44 | sell | 6181 | 0.01 | 127.475 | 0.000 | 0.000 | ||
| 12360 | 2016.01.21 06:48 | sell | 6182 | 0.01 | 127.434 | 0.000 | 0.000 | ||
| 12361 | 2016.01.21 06:48 | sell | 6183 | 0.02 | 127.405 | 0.000 | 0.000 | ||
| 12362 | 2016.01.21 06:56 | close | 6183 | 0.02 | 127.408 | 0.000 | 0.000 | -0.05 | 7788.57 |
| 12363 | 2016.01.21 06:56 | close | 6182 | 0.01 | 127.408 | 0.000 | 0.000 | 0.24 | 7788.81 |
| 12364 | 2016.01.21 06:56 | close | 6181 | 0.01 | 127.408 | 0.000 | 0.000 | 0.62 | 7789.43 |
| 12365 | 2016.01.21 06:56 | close | 6180 | 0.01 | 127.408 | 131.046 | 117.546 | 1.74 | 7791.17 |
| 12366 | 2016.01.21 06:56 | close | 6179 | 0.01 | 127.408 | 0.000 | 0.000 | 1.28 | 7792.45 |
| 12367 | 2016.01.21 06:56 | sell | 6184 | 0.01 | 127.405 | 0.000 | 0.000 | ||
| 12368 | 2016.01.21 07:06 | sell | 6185 | 0.01 | 127.333 | 0.000 | 0.000 | ||
| 12369 | 2016.01.21 07:08 | close | 6185 | 0.01 | 127.350 | 0.000 | 0.000 | -0.16 | 7792.29 |
| 12370 | 2016.01.21 07:08 | close | 6184 | 0.01 | 127.350 | 0.000 | 0.000 | 0.50 | 7792.79 |
| 12371 | 2016.01.21 07:08 | sell | 6186 | 0.01 | 127.347 | 0.000 | 0.000 | ||
| 12372 | 2016.01.21 07:13 | sell | 6187 | 0.01 | 127.396 | 130.846 | 117.346 | ||
| 12373 | 2016.01.21 07:19 | sell | 6188 | 0.01 | 127.446 | 130.846 | 117.346 | ||
| 12374 | 2016.01.21 07:49 | sell | 6189 | 0.01 | 127.274 | 0.000 | 0.000 | ||
| 12375 | 2016.01.21 07:55 | close | 6189 | 0.01 | 127.296 | 0.000 | 0.000 | -0.20 | 7792.59 |
| 12376 | 2016.01.21 07:55 | close | 6188 | 0.01 | 127.296 | 130.846 | 117.346 | 1.38 | 7793.97 |
| 12377 | 2016.01.21 07:55 | close | 6187 | 0.01 | 127.296 | 130.846 | 117.346 | 0.92 | 7794.89 |
| 12378 | 2016.01.21 07:55 | close | 6186 | 0.01 | 127.296 | 0.000 | 0.000 | 0.47 | 7795.36 |
| 12379 | 2016.01.21 07:55 | sell | 6190 | 0.01 | 127.293 | 0.000 | 0.000 | ||
| 12380 | 2016.01.21 08:14 | sell | 6191 | 0.01 | 127.221 | 0.000 | 0.000 | ||
| 12381 | 2016.01.21 08:18 | sell | 6192 | 0.01 | 127.181 | 0.000 | 0.000 | ||
| 12382 | 2016.01.21 08:19 | sell | 6193 | 0.02 | 127.151 | 0.000 | 0.000 | ||
| 12383 | 2016.01.21 08:25 | close | 6193 | 0.02 | 127.171 | 0.000 | 0.000 | -0.37 | 7794.99 |
| 12384 | 2016.01.21 08:25 | close | 6192 | 0.01 | 127.171 | 0.000 | 0.000 | 0.09 | 7795.08 |
| 12385 | 2016.01.21 08:25 | close | 6191 | 0.01 | 127.171 | 0.000 | 0.000 | 0.46 | 7795.54 |
| 12386 | 2016.01.21 08:25 | close | 6190 | 0.01 | 127.171 | 0.000 | 0.000 | 1.12 | 7796.66 |
| 12387 | 2016.01.21 08:26 | sell | 6194 | 0.01 | 127.168 | 0.000 | 0.000 | ||
| 12388 | 2016.01.21 08:44 | sell | 6195 | 0.01 | 127.217 | 130.667 | 117.167 | ||
| 12389 | 2016.01.21 09:13 | sell | 6196 | 0.01 | 127.267 | 130.667 | 117.167 | ||
| 12390 | 2016.01.21 09:18 | sell | 6197 | 0.02 | 127.317 | 130.667 | 117.167 | ||
| 12391 | 2016.01.21 09:39 | close | 6197 | 0.02 | 127.222 | 130.667 | 117.167 | 1.76 | 7798.42 |
| 12392 | 2016.01.21 09:39 | close | 6196 | 0.01 | 127.222 | 130.667 | 117.167 | 0.41 | 7798.83 |
| 12393 | 2016.01.21 09:39 | close | 6195 | 0.01 | 127.222 | 130.667 | 117.167 | -0.05 | 7798.78 |
| 12394 | 2016.01.21 09:39 | close | 6194 | 0.01 | 127.222 | 0.000 | 0.000 | -0.50 | 7798.28 |
| 12395 | 2016.01.21 09:39 | sell | 6198 | 0.01 | 127.219 | 0.000 | 0.000 | ||
| 12396 | 2016.01.21 09:44 | sell | 6199 | 0.01 | 127.268 | 130.718 | 117.218 | ||
| 12397 | 2016.01.21 09:49 | sell | 6200 | 0.01 | 127.318 | 130.718 | 117.218 | ||
| 12398 | 2016.01.21 10:09 | sell | 6201 | 0.02 | 127.367 | 130.717 | 117.217 | ||
| 12399 | 2016.01.21 10:13 | sell | 6202 | 0.02 | 127.417 | 130.717 | 117.217 | ||
| 12400 | 2016.01.21 10:14 | sell | 6203 | 0.03 | 127.467 | 130.717 | 117.217 | ||
| 12401 | 2016.01.21 10:18 | sell | 6204 | 0.07 | 127.518 | 0.000 | 0.000 | ||
| 12402 | 2016.01.21 10:56 | close | 6204 | 0.07 | 127.355 | 0.000 | 0.000 | 10.53 | 7808.81 |
| 12403 | 2016.01.21 10:56 | close | 6203 | 0.03 | 127.355 | 130.717 | 117.217 | 3.10 | 7811.91 |
| 12404 | 2016.01.21 10:56 | close | 6202 | 0.02 | 127.355 | 130.717 | 117.217 | 1.14 | 7813.05 |
| 12405 | 2016.01.21 10:56 | close | 6201 | 0.02 | 127.355 | 130.717 | 117.217 | 0.22 | 7813.27 |
| 12406 | 2016.01.21 10:56 | close | 6200 | 0.01 | 127.355 | 130.718 | 117.218 | -0.34 | 7812.93 |
| 12407 | 2016.01.21 10:56 | close | 6199 | 0.01 | 127.355 | 130.718 | 117.218 | -0.80 | 7812.13 |
| 12408 | 2016.01.21 10:56 | close | 6198 | 0.01 | 127.355 | 0.000 | 0.000 | -1.25 | 7810.88 |
| 12409 | 2016.01.21 10:56 | buy | 6205 | 0.01 | 127.354 | 0.000 | 0.000 | ||
| 12410 | 2016.01.21 11:00 | buy | 6206 | 0.01 | 127.305 | 123.855 | 137.355 | ||
| 12411 | 2016.01.21 11:02 | buy | 6207 | 0.01 | 127.255 | 123.855 | 137.355 | ||
| 12412 | 2016.01.21 11:19 | buy | 6208 | 0.01 | 127.426 | 0.000 | 0.000 | ||
| 12413 | 2016.01.21 11:21 | close | 6208 | 0.01 | 127.404 | 0.000 | 0.000 | -0.20 | 7810.68 |
| 12414 | 2016.01.21 11:21 | close | 6207 | 0.01 | 127.404 | 123.855 | 137.355 | 1.38 | 7812.06 |
| 12415 | 2016.01.21 11:21 | close | 6206 | 0.01 | 127.404 | 123.855 | 137.355 | 0.91 | 7812.97 |
| 12416 | 2016.01.21 11:21 | close | 6205 | 0.01 | 127.404 | 0.000 | 0.000 | 0.46 | 7813.43 |
| 12417 | 2016.01.21 11:21 | buy | 6209 | 0.01 | 127.407 | 0.000 | 0.000 | ||
| 12418 | 2016.01.21 11:43 | buy | 6210 | 0.01 | 127.358 | 123.908 | 137.408 | ||
| 12419 | 2016.01.21 11:48 | buy | 6211 | 0.01 | 127.308 | 123.908 | 137.408 | ||
| 12420 | 2016.01.21 12:14 | buy | 6212 | 0.01 | 127.479 | 0.000 | 0.000 | ||
| 12421 | 2016.01.21 12:18 | buy | 6213 | 0.01 | 127.520 | 0.000 | 0.000 | ||
| 12422 | 2016.01.21 12:19 | buy | 6214 | 0.02 | 127.549 | 0.000 | 0.000 | ||
| 12423 | 2016.01.21 12:20 | close | 6214 | 0.02 | 127.535 | 0.000 | 0.000 | -0.25 | 7813.18 |
| 12424 | 2016.01.21 12:20 | close | 6213 | 0.01 | 127.535 | 0.000 | 0.000 | 0.14 | 7813.32 |
| 12425 | 2016.01.21 12:20 | close | 6212 | 0.01 | 127.535 | 0.000 | 0.000 | 0.52 | 7813.84 |
| 12426 | 2016.01.21 12:20 | close | 6211 | 0.01 | 127.535 | 123.908 | 137.408 | 2.10 | 7815.94 |
| 12427 | 2016.01.21 12:20 | close | 6210 | 0.01 | 127.535 | 123.908 | 137.408 | 1.63 | 7817.57 |
| 12428 | 2016.01.21 12:20 | close | 6209 | 0.01 | 127.535 | 0.000 | 0.000 | 1.18 | 7818.75 |
| 12429 | 2016.01.21 12:20 | buy | 6215 | 0.01 | 127.538 | 0.000 | 0.000 | ||
| 12430 | 2016.01.21 12:26 | buy | 6216 | 0.01 | 127.489 | 124.039 | 137.539 | ||
| 12431 | 2016.01.21 12:39 | buy | 6217 | 0.01 | 127.439 | 124.039 | 137.539 | ||
| 12432 | 2016.01.21 12:44 | buy | 6218 | 0.02 | 127.389 | 124.039 | 137.539 | ||
| 12433 | 2016.01.21 12:49 | buy | 6219 | 0.02 | 127.340 | 124.040 | 137.540 | ||
| 12434 | 2016.01.21 13:48 | close | 6219 | 0.02 | 127.449 | 124.040 | 137.540 | 2.01 | 7820.76 |
| 12435 | 2016.01.21 13:48 | close | 6218 | 0.02 | 127.449 | 124.039 | 137.539 | 1.11 | 7821.87 |
| 12436 | 2016.01.21 13:48 | close | 6217 | 0.01 | 127.449 | 124.039 | 137.539 | 0.09 | 7821.96 |
| 12437 | 2016.01.21 13:48 | close | 6216 | 0.01 | 127.449 | 124.039 | 137.539 | -0.37 | 7821.59 |
| 12438 | 2016.01.21 13:48 | close | 6215 | 0.01 | 127.449 | 0.000 | 0.000 | -0.83 | 7820.76 |
| 12439 | 2016.01.21 13:48 | buy | 6220 | 0.01 | 127.452 | 0.000 | 0.000 | ||
| 12440 | 2016.01.21 13:55 | buy | 6221 | 0.01 | 127.403 | 123.953 | 137.453 | ||
| 12441 | 2016.01.21 14:13 | buy | 6222 | 0.01 | 127.353 | 123.953 | 137.453 | ||
| 12442 | 2016.01.21 14:18 | buy | 6223 | 0.02 | 127.303 | 123.953 | 137.453 | ||
| 12443 | 2016.01.21 14:19 | buy | 6224 | 0.02 | 127.254 | 123.954 | 137.454 | ||
| 12444 | 2016.01.21 14:49 | buy | 6225 | 0.01 | 127.524 | 0.000 | 0.000 | ||
| 12445 | 2016.01.21 14:52 | close | 6225 | 0.01 | 127.511 | 0.000 | 0.000 | -0.12 | 7820.64 |
| 12446 | 2016.01.21 14:52 | close | 6224 | 0.02 | 127.511 | 123.954 | 137.454 | 4.74 | 7825.38 |
| 12447 | 2016.01.21 14:52 | close | 6223 | 0.02 | 127.511 | 123.953 | 137.453 | 3.83 | 7829.21 |
| 12448 | 2016.01.21 14:52 | close | 6222 | 0.01 | 127.511 | 123.953 | 137.453 | 1.46 | 7830.67 |
| 12449 | 2016.01.21 14:52 | close | 6221 | 0.01 | 127.511 | 123.953 | 137.453 | 1.00 | 7831.67 |
| 12450 | 2016.01.21 14:52 | close | 6220 | 0.01 | 127.511 | 0.000 | 0.000 | 0.55 | 7832.22 |
| 12451 | 2016.01.21 14:52 | buy | 6226 | 0.01 | 127.514 | 0.000 | 0.000 | ||
| 12452 | 2016.01.21 14:56 | buy | 6227 | 0.01 | 127.465 | 124.015 | 137.515 | ||
| 12453 | 2016.01.21 15:02 | buy | 6228 | 0.01 | 127.415 | 124.015 | 137.515 | ||
| 12454 | 2016.01.21 15:26 | close | 6228 | 0.01 | 127.527 | 124.015 | 137.515 | 1.03 | 7833.25 |
| 12455 | 2016.01.21 15:26 | close | 6227 | 0.01 | 127.527 | 124.015 | 137.515 | 0.57 | 7833.82 |
| 12456 | 2016.01.21 15:26 | close | 6226 | 0.01 | 127.527 | 0.000 | 0.000 | 0.12 | 7833.94 |
| 12457 | 2016.01.21 15:26 | buy | 6229 | 0.01 | 127.530 | 0.000 | 0.000 | ||
| 12458 | 2016.01.21 15:30 | buy | 6230 | 0.01 | 127.480 | 124.030 | 137.530 | ||
| 12459 | 2016.01.21 15:31 | buy | 6231 | 0.01 | 127.603 | 0.000 | 0.000 | ||
| 12460 | 2016.01.21 15:31 | buy | 6232 | 0.01 | 127.643 | 0.000 | 0.000 | ||
| 12461 | 2016.01.21 15:32 | buy | 6233 | 0.02 | 127.672 | 0.000 | 0.000 | ||
| 12462 | 2016.01.21 15:33 | close | 6233 | 0.02 | 127.662 | 0.000 | 0.000 | -0.18 | 7833.76 |
| 12463 | 2016.01.21 15:33 | close | 6232 | 0.01 | 127.662 | 0.000 | 0.000 | 0.18 | 7833.94 |
| 12464 | 2016.01.21 15:33 | close | 6231 | 0.01 | 127.662 | 0.000 | 0.000 | 0.54 | 7834.48 |
| 12465 | 2016.01.21 15:33 | close | 6230 | 0.01 | 127.662 | 124.030 | 137.530 | 1.68 | 7836.16 |
| 12466 | 2016.01.21 15:33 | close | 6229 | 0.01 | 127.662 | 0.000 | 0.000 | 1.22 | 7837.38 |
| 12467 | 2016.01.21 15:33 | buy | 6234 | 0.01 | 127.665 | 0.000 | 0.000 | ||
| 12468 | 2016.01.21 15:34 | buy | 6235 | 0.01 | 127.616 | 124.166 | 137.666 | ||
| 12469 | 2016.01.21 15:34 | buy | 6236 | 0.01 | 127.566 | 124.166 | 137.666 | ||
| 12470 | 2016.01.21 15:36 | buy | 6237 | 0.01 | 127.737 | 0.000 | 0.000 | ||
| 12471 | 2016.01.21 15:36 | buy | 6238 | 0.01 | 127.777 | 0.000 | 0.000 | ||
| 12472 | 2016.01.21 15:37 | buy | 6239 | 0.02 | 127.807 | 0.000 | 0.000 | ||
| 12473 | 2016.01.21 15:37 | close | 6239 | 0.02 | 127.814 | 0.000 | 0.000 | 0.13 | 7837.51 |
| 12474 | 2016.01.21 15:37 | close | 6238 | 0.01 | 127.814 | 0.000 | 0.000 | 0.34 | 7837.85 |
| 12475 | 2016.01.21 15:37 | close | 6237 | 0.01 | 127.814 | 0.000 | 0.000 | 0.71 | 7838.56 |
| 12476 | 2016.01.21 15:37 | close | 6236 | 0.01 | 127.814 | 124.166 | 137.666 | 2.29 | 7840.85 |
| 12477 | 2016.01.21 15:37 | close | 6235 | 0.01 | 127.814 | 124.166 | 137.666 | 1.82 | 7842.67 |
| 12478 | 2016.01.21 15:37 | close | 6234 | 0.01 | 127.814 | 0.000 | 0.000 | 1.37 | 7844.04 |
| 12479 | 2016.01.21 15:37 | buy | 6240 | 0.01 | 127.815 | 0.000 | 0.000 | ||
| 12480 | 2016.01.21 15:37 | buy | 6241 | 0.01 | 127.766 | 124.316 | 137.816 | ||
| 12481 | 2016.01.21 15:38 | buy | 6242 | 0.01 | 127.716 | 124.316 | 137.816 | ||
| 12482 | 2016.01.21 15:38 | buy | 6243 | 0.02 | 127.666 | 124.316 | 137.816 | ||
| 12483 | 2016.01.21 15:38 | buy | 6244 | 0.02 | 127.617 | 124.317 | 137.817 | ||
| 12484 | 2016.01.21 15:38 | buy | 6245 | 0.03 | 127.567 | 124.317 | 137.817 | ||
| 12485 | 2016.01.21 15:38 | buy | 6246 | 0.07 | 127.516 | 0.000 | 0.000 | ||
| 12486 | 2016.01.21 15:39 | buy | 6247 | 0.02 | 127.447 | 124.317 | 137.817 | ||
| 12487 | 2016.01.21 15:39 | buy | 6248 | 0.02 | 127.376 | 124.316 | 137.816 | ||
| 12488 | 2016.01.21 15:39 | buy | 6249 | 0.03 | 127.306 | 124.316 | 137.816 | ||
| 12489 | 2016.01.21 15:43 | buy | 6250 | 0.03 | 127.236 | 124.316 | 137.816 | ||
| 12490 | 2016.01.21 15:43 | buy | 6251 | 0.07 | 127.166 | 124.316 | 137.816 | ||
| 12491 | 2016.01.21 15:43 | buy | 6252 | 0.12 | 127.096 | 0.000 | 0.000 | ||
| 12492 | 2016.01.21 15:44 | buy | 6253 | 0.05 | 126.996 | 124.286 | 137.816 | ||
| 12493 | 2016.01.21 15:44 | buy | 6254 | 0.05 | 126.897 | 124.287 | 137.817 | ||
| 12494 | 2016.01.21 15:48 | buy | 6255 | 0.06 | 126.796 | 124.286 | 137.816 | ||
| 12495 | 2016.01.21 15:48 | buy | 6256 | 0.06 | 126.697 | 124.287 | 137.817 | ||
| 12496 | 2016.01.21 15:48 | buy | 6257 | 0.12 | 126.596 | 124.286 | 137.816 | ||
| 12497 | 2016.01.21 15:49 | buy | 6258 | 0.20 | 126.496 | 0.000 | 0.000 | ||
| 12498 | 2016.01.21 15:49 | buy | 6259 | 0.07 | 126.367 | 124.287 | 137.817 | ||
| 12499 | 2016.01.21 15:49 | buy | 6260 | 0.07 | 126.236 | 124.286 | 137.816 | ||
| 12500 | 2016.01.21 17:51 | close | 6260 | 0.07 | 127.052 | 124.286 | 137.816 | 52.69 | 7896.73 |
| 12501 | 2016.01.21 17:51 | close | 6259 | 0.07 | 127.052 | 124.287 | 137.817 | 44.23 | 7940.96 |
| 12502 | 2016.01.21 17:51 | close | 6258 | 0.20 | 127.052 | 0.000 | 0.000 | 102.58 | 8043.54 |
| 12503 | 2016.01.21 17:51 | close | 6257 | 0.12 | 127.052 | 124.286 | 137.816 | 50.48 | 8094.02 |
| 12504 | 2016.01.21 17:51 | close | 6256 | 0.06 | 127.052 | 124.287 | 137.817 | 19.65 | 8113.67 |
| 12505 | 2016.01.21 17:51 | close | 6255 | 0.06 | 127.052 | 124.286 | 137.816 | 14.17 | 8127.84 |
| 12506 | 2016.01.21 17:51 | close | 6254 | 0.05 | 127.052 | 124.287 | 137.817 | 7.15 | 8134.99 |
| 12507 | 2016.01.21 17:51 | close | 6253 | 0.05 | 127.052 | 124.286 | 137.816 | 2.58 | 8137.57 |
| 12508 | 2016.01.21 17:51 | close | 6252 | 0.12 | 127.052 | 0.000 | 0.000 | -4.87 | 8132.70 |
| 12509 | 2016.01.21 17:51 | close | 6251 | 0.07 | 127.052 | 124.316 | 137.816 | -7.36 | 8125.34 |
| 12510 | 2016.01.21 17:51 | close | 6250 | 0.03 | 127.052 | 124.316 | 137.816 | -5.09 | 8120.25 |
| 12511 | 2016.01.21 17:51 | close | 6249 | 0.03 | 127.052 | 124.316 | 137.816 | -7.03 | 8113.22 |
| 12512 | 2016.01.21 17:51 | close | 6248 | 0.02 | 127.052 | 124.316 | 137.816 | -5.98 | 8107.24 |
| 12513 | 2016.01.21 17:51 | close | 6247 | 0.02 | 127.052 | 124.317 | 137.817 | -7.29 | 8099.95 |
| 12514 | 2016.01.21 17:51 | close | 6246 | 0.07 | 127.052 | 0.000 | 0.000 | -29.96 | 8069.99 |
| 12515 | 2016.01.21 17:51 | close | 6245 | 0.03 | 127.052 | 124.317 | 137.817 | -14.25 | 8055.74 |
| 12516 | 2016.01.21 17:51 | close | 6244 | 0.02 | 127.052 | 124.317 | 137.817 | -10.43 | 8045.31 |
| 12517 | 2016.01.21 17:51 | close | 6243 | 0.02 | 127.052 | 124.316 | 137.816 | -11.33 | 8033.98 |
| 12518 | 2016.01.21 17:51 | close | 6242 | 0.01 | 127.052 | 124.316 | 137.816 | -6.12 | 8027.86 |
| 12519 | 2016.01.21 17:51 | close | 6241 | 0.01 | 127.052 | 124.316 | 137.816 | -6.58 | 8021.28 |
| 12520 | 2016.01.21 17:51 | close | 6240 | 0.01 | 127.052 | 0.000 | 0.000 | -7.03 | 8014.25 |
| 12521 | 2016.01.21 17:51 | buy | 6261 | 0.01 | 127.055 | 0.000 | 0.000 | ||
| 12522 | 2016.01.21 17:56 | buy | 6262 | 0.01 | 127.006 | 123.556 | 137.056 | ||
| 12523 | 2016.01.21 17:57 | buy | 6263 | 0.01 | 126.956 | 123.556 | 137.056 | ||
| 12524 | 2016.01.21 18:07 | buy | 6264 | 0.02 | 126.906 | 123.556 | 137.056 | ||
| 12525 | 2016.01.21 18:09 | buy | 6265 | 0.01 | 127.127 | 0.000 | 0.000 | ||
| 12526 | 2016.01.21 18:12 | close | 6265 | 0.01 | 127.113 | 0.000 | 0.000 | -0.13 | 8014.12 |
| 12527 | 2016.01.21 18:12 | close | 6264 | 0.02 | 127.113 | 123.556 | 137.056 | 3.82 | 8017.94 |
| 12528 | 2016.01.21 18:12 | close | 6263 | 0.01 | 127.113 | 123.556 | 137.056 | 1.45 | 8019.39 |
| 12529 | 2016.01.21 18:12 | close | 6262 | 0.01 | 127.113 | 123.556 | 137.056 | 0.99 | 8020.38 |
| 12530 | 2016.01.21 18:12 | close | 6261 | 0.01 | 127.113 | 0.000 | 0.000 | 0.54 | 8020.92 |
| 12531 | 2016.01.21 18:12 | buy | 6266 | 0.01 | 127.116 | 0.000 | 0.000 | ||
| 12532 | 2016.01.21 18:13 | buy | 6267 | 0.01 | 127.188 | 0.000 | 0.000 | ||
| 12533 | 2016.01.21 18:13 | buy | 6268 | 0.01 | 127.229 | 0.000 | 0.000 | ||
| 12534 | 2016.01.21 18:14 | buy | 6269 | 0.02 | 127.258 | 0.000 | 0.000 | ||
| 12535 | 2016.01.21 18:14 | buy | 6270 | 0.02 | 127.329 | 0.000 | 0.000 | ||
| 12536 | 2016.01.21 18:15 | close | 6270 | 0.02 | 127.311 | 0.000 | 0.000 | -0.33 | 8020.59 |
| 12537 | 2016.01.21 18:15 | close | 6269 | 0.02 | 127.311 | 0.000 | 0.000 | 0.98 | 8021.57 |
| 12538 | 2016.01.21 18:15 | close | 6268 | 0.01 | 127.311 | 0.000 | 0.000 | 0.75 | 8022.32 |
| 12539 | 2016.01.21 18:15 | close | 6267 | 0.01 | 127.311 | 0.000 | 0.000 | 1.13 | 8023.45 |
| 12540 | 2016.01.21 18:15 | close | 6266 | 0.01 | 127.311 | 0.000 | 0.000 | 1.79 | 8025.24 |
| 12541 | 2016.01.21 18:15 | buy | 6271 | 0.01 | 127.314 | 0.000 | 0.000 | ||
| 12542 | 2016.01.21 18:18 | buy | 6272 | 0.01 | 127.386 | 0.000 | 0.000 | ||
| 12543 | 2016.01.21 18:19 | buy | 6273 | 0.01 | 127.426 | 0.000 | 0.000 | ||
| 12544 | 2016.01.21 18:19 | buy | 6274 | 0.02 | 127.456 | 0.000 | 0.000 | ||
| 12545 | 2016.01.21 18:21 | close | 6274 | 0.02 | 127.442 | 0.000 | 0.000 | -0.26 | 8024.98 |
| 12546 | 2016.01.21 18:21 | close | 6273 | 0.01 | 127.442 | 0.000 | 0.000 | 0.14 | 8025.12 |
| 12547 | 2016.01.21 18:21 | close | 6272 | 0.01 | 127.442 | 0.000 | 0.000 | 0.51 | 8025.63 |
| 12548 | 2016.01.21 18:21 | close | 6271 | 0.01 | 127.442 | 0.000 | 0.000 | 1.18 | 8026.81 |
| 12549 | 2016.01.21 18:21 | buy | 6275 | 0.01 | 127.445 | 0.000 | 0.000 | ||
| 12550 | 2016.01.21 18:22 | buy | 6276 | 0.01 | 127.396 | 123.946 | 137.446 | ||
| 12551 | 2016.01.21 18:26 | buy | 6277 | 0.01 | 127.346 | 123.946 | 137.446 | ||
| 12552 | 2016.01.21 18:27 | buy | 6278 | 0.02 | 127.296 | 123.946 | 137.446 | ||
| 12553 | 2016.01.21 18:57 | close | 6278 | 0.02 | 127.396 | 123.946 | 137.446 | 1.85 | 8028.66 |
| 12554 | 2016.01.21 18:57 | close | 6277 | 0.01 | 127.396 | 123.946 | 137.446 | 0.46 | 8029.12 |
| 12555 | 2016.01.21 18:57 | close | 6276 | 0.01 | 127.396 | 123.946 | 137.446 | 0.00 | 8029.12 |
| 12556 | 2016.01.21 18:57 | close | 6275 | 0.01 | 127.396 | 0.000 | 0.000 | -0.45 | 8028.67 |
| 12557 | 2016.01.21 18:57 | buy | 6279 | 0.01 | 127.399 | 0.000 | 0.000 | ||
| 12558 | 2016.01.21 19:13 | buy | 6280 | 0.01 | 127.472 | 0.000 | 0.000 | ||
| 12559 | 2016.01.21 19:19 | buy | 6281 | 0.01 | 127.512 | 0.000 | 0.000 | ||
| 12560 | 2016.01.21 19:26 | close | 6281 | 0.01 | 127.485 | 0.000 | 0.000 | -0.25 | 8028.42 |
| 12561 | 2016.01.21 19:26 | close | 6280 | 0.01 | 127.485 | 0.000 | 0.000 | 0.12 | 8028.54 |
| 12562 | 2016.01.21 19:26 | close | 6279 | 0.01 | 127.485 | 0.000 | 0.000 | 0.79 | 8029.33 |
| 12563 | 2016.01.21 19:26 | buy | 6282 | 0.01 | 127.488 | 0.000 | 0.000 | ||
| 12564 | 2016.01.21 19:30 | buy | 6283 | 0.01 | 127.439 | 123.989 | 137.489 | ||
| 12565 | 2016.01.21 19:36 | buy | 6284 | 0.01 | 127.389 | 123.989 | 137.489 | ||
| 12566 | 2016.01.21 19:48 | buy | 6285 | 0.01 | 127.560 | 0.000 | 0.000 | ||
| 12567 | 2016.01.21 19:49 | buy | 6286 | 0.01 | 127.601 | 0.000 | 0.000 | ||
| 12568 | 2016.01.21 19:52 | close | 6286 | 0.01 | 127.575 | 0.000 | 0.000 | -0.24 | 8029.09 |
| 12569 | 2016.01.21 19:52 | close | 6285 | 0.01 | 127.575 | 0.000 | 0.000 | 0.14 | 8029.23 |
| 12570 | 2016.01.21 19:52 | close | 6284 | 0.01 | 127.575 | 123.989 | 137.489 | 1.72 | 8030.95 |
| 12571 | 2016.01.21 19:52 | close | 6283 | 0.01 | 127.575 | 123.989 | 137.489 | 1.25 | 8032.20 |
| 12572 | 2016.01.21 19:52 | close | 6282 | 0.01 | 127.575 | 0.000 | 0.000 | 0.80 | 8033.00 |
| 12573 | 2016.01.21 19:52 | buy | 6287 | 0.01 | 127.578 | 0.000 | 0.000 | ||
| 12574 | 2016.01.21 20:02 | buy | 6288 | 0.01 | 127.650 | 0.000 | 0.000 | ||
| 12575 | 2016.01.21 20:08 | close | 6288 | 0.01 | 127.633 | 0.000 | 0.000 | -0.15 | 8032.85 |
| 12576 | 2016.01.21 20:08 | close | 6287 | 0.01 | 127.633 | 0.000 | 0.000 | 0.51 | 8033.36 |
| 12577 | 2016.01.21 20:08 | buy | 6289 | 0.01 | 127.636 | 0.000 | 0.000 | ||
| 12578 | 2016.01.21 20:14 | buy | 6290 | 0.01 | 127.587 | 124.137 | 137.637 | ||
| 12579 | 2016.01.21 20:19 | buy | 6291 | 0.01 | 127.537 | 124.137 | 137.637 | ||
| 12580 | 2016.01.21 20:39 | buy | 6292 | 0.01 | 127.708 | 0.000 | 0.000 | ||
| 12581 | 2016.01.21 20:39 | buy | 6293 | 0.01 | 127.749 | 0.000 | 0.000 | ||
| 12582 | 2016.01.21 20:41 | close | 6293 | 0.01 | 127.723 | 0.000 | 0.000 | -0.24 | 8033.12 |
| 12583 | 2016.01.21 20:41 | close | 6292 | 0.01 | 127.723 | 0.000 | 0.000 | 0.14 | 8033.26 |
| 12584 | 2016.01.21 20:41 | close | 6291 | 0.01 | 127.723 | 124.137 | 137.637 | 1.72 | 8034.98 |
| 12585 | 2016.01.21 20:41 | close | 6290 | 0.01 | 127.723 | 124.137 | 137.637 | 1.26 | 8036.24 |
| 12586 | 2016.01.21 20:41 | close | 6289 | 0.01 | 127.723 | 0.000 | 0.000 | 0.81 | 8037.05 |
| 12587 | 2016.01.21 20:41 | buy | 6294 | 0.01 | 127.726 | 0.000 | 0.000 | ||
| 12588 | 2016.01.21 20:43 | buy | 6295 | 0.01 | 127.798 | 0.000 | 0.000 | ||
| 12589 | 2016.01.21 20:44 | buy | 6296 | 0.01 | 127.839 | 0.000 | 0.000 | ||
| 12590 | 2016.01.21 20:44 | buy | 6297 | 0.02 | 127.868 | 0.000 | 0.000 | ||
| 12591 | 2016.01.21 20:47 | close | 6297 | 0.02 | 127.863 | 0.000 | 0.000 | -0.10 | 8036.95 |
| 12592 | 2016.01.21 20:47 | close | 6296 | 0.01 | 127.863 | 0.000 | 0.000 | 0.22 | 8037.17 |
| 12593 | 2016.01.21 20:47 | close | 6295 | 0.01 | 127.863 | 0.000 | 0.000 | 0.60 | 8037.77 |
| 12594 | 2016.01.21 20:47 | close | 6294 | 0.01 | 127.863 | 0.000 | 0.000 | 1.27 | 8039.04 |
| 12595 | 2016.01.21 20:47 | buy | 6298 | 0.01 | 127.866 | 0.000 | 0.000 | ||
| 12596 | 2016.01.21 20:48 | buy | 6299 | 0.01 | 127.938 | 0.000 | 0.000 | ||
| 12597 | 2016.01.21 20:48 | buy | 6300 | 0.01 | 127.979 | 0.000 | 0.000 | ||
| 12598 | 2016.01.21 20:49 | buy | 6301 | 0.02 | 128.008 | 0.000 | 0.000 | ||
| 12599 | 2016.01.21 20:51 | close | 6301 | 0.02 | 128.016 | 0.000 | 0.000 | 0.15 | 8039.19 |
| 12600 | 2016.01.21 20:51 | close | 6300 | 0.01 | 128.016 | 0.000 | 0.000 | 0.34 | 8039.53 |
| 12601 | 2016.01.21 20:51 | close | 6299 | 0.01 | 128.016 | 0.000 | 0.000 | 0.72 | 8040.25 |
| 12602 | 2016.01.21 20:51 | close | 6298 | 0.01 | 128.016 | 0.000 | 0.000 | 1.39 | 8041.64 |
| 12603 | 2016.01.21 20:51 | buy | 6302 | 0.01 | 128.019 | 0.000 | 0.000 | ||
| 12604 | 2016.01.21 20:52 | buy | 6303 | 0.01 | 127.971 | 124.521 | 138.021 | ||
| 12605 | 2016.01.21 20:56 | buy | 6304 | 0.01 | 127.921 | 124.521 | 138.021 | ||
| 12606 | 2016.01.21 20:57 | buy | 6305 | 0.02 | 127.871 | 124.521 | 138.021 | ||
| 12607 | 2016.01.21 21:13 | buy | 6306 | 0.02 | 127.821 | 124.521 | 138.021 | ||
| 12608 | 2016.01.21 21:18 | buy | 6307 | 0.03 | 127.771 | 124.521 | 138.021 | ||
| 12609 | 2016.01.21 21:19 | buy | 6308 | 0.07 | 127.721 | 0.000 | 0.000 | ||
| 12610 | 2016.01.21 22:57 | close | 6308 | 0.07 | 127.914 | 0.000 | 0.000 | 12.46 | 8054.10 |
| 12611 | 2016.01.21 22:57 | close | 6307 | 0.03 | 127.914 | 124.521 | 138.021 | 3.95 | 8058.05 |
| 12612 | 2016.01.21 22:57 | close | 6306 | 0.02 | 127.914 | 124.521 | 138.021 | 1.72 | 8059.77 |
| 12613 | 2016.01.21 22:57 | close | 6305 | 0.02 | 127.914 | 124.521 | 138.021 | 0.80 | 8060.57 |
| 12614 | 2016.01.21 22:57 | close | 6304 | 0.01 | 127.914 | 124.521 | 138.021 | -0.06 | 8060.51 |
| 12615 | 2016.01.21 22:57 | close | 6303 | 0.01 | 127.914 | 124.521 | 138.021 | -0.52 | 8059.99 |
| 12616 | 2016.01.21 22:57 | close | 6302 | 0.01 | 127.914 | 0.000 | 0.000 | -0.97 | 8059.02 |
| 12617 | 2016.01.21 23:00 | buy | 6309 | 0.01 | 127.918 | 0.000 | 0.000 | ||
| 12618 | 2016.01.21 23:09 | buy | 6310 | 0.01 | 127.990 | 0.000 | 0.000 | ||
| 12619 | 2016.01.21 23:13 | buy | 6311 | 0.01 | 128.031 | 0.000 | 0.000 | ||
| 12620 | 2016.01.21 23:14 | buy | 6312 | 0.02 | 128.060 | 0.000 | 0.000 | ||
| 12621 | 2016.01.21 23:18 | buy | 6313 | 0.02 | 128.131 | 0.000 | 0.000 | ||
| 12622 | 2016.01.21 23:22 | close | 6313 | 0.02 | 128.132 | 0.000 | 0.000 | 0.02 | 8059.04 |
| 12623 | 2016.01.21 23:22 | close | 6312 | 0.02 | 128.132 | 0.000 | 0.000 | 1.33 | 8060.37 |
| 12624 | 2016.01.21 23:22 | close | 6311 | 0.01 | 128.132 | 0.000 | 0.000 | 0.93 | 8061.30 |
| 12625 | 2016.01.21 23:22 | close | 6310 | 0.01 | 128.132 | 0.000 | 0.000 | 1.31 | 8062.61 |
| 12626 | 2016.01.21 23:22 | close | 6309 | 0.01 | 128.132 | 0.000 | 0.000 | 1.98 | 8064.59 |
| 12627 | 2016.01.21 23:22 | buy | 6314 | 0.01 | 128.135 | 0.000 | 0.000 | ||
| 12628 | 2016.01.21 23:27 | buy | 6315 | 0.01 | 128.087 | 124.637 | 138.137 | ||
| 12629 | 2016.01.21 23:48 | buy | 6316 | 0.01 | 128.037 | 124.637 | 138.137 | ||
| 12630 | 2016.01.21 23:55 | buy | 6317 | 0.02 | 127.987 | 124.637 | 138.137 | ||
| 12631 | 2016.01.22 01:27 | close | 6317 | 0.02 | 128.102 | 124.637 | 138.137 | 2.04 | 8066.63 |
| 12632 | 2016.01.22 01:27 | close | 6316 | 0.01 | 128.102 | 124.637 | 138.137 | 0.56 | 8067.19 |
| 12633 | 2016.01.22 01:27 | close | 6315 | 0.01 | 128.102 | 124.637 | 138.137 | 0.10 | 8067.29 |
| 12634 | 2016.01.22 01:27 | close | 6314 | 0.01 | 128.102 | 0.000 | 0.000 | -0.35 | 8066.95 |
| 12635 | 2016.01.22 01:27 | buy | 6318 | 0.01 | 128.105 | 0.000 | 0.000 | ||
| 12636 | 2016.01.22 01:43 | buy | 6319 | 0.01 | 128.057 | 124.607 | 138.107 | ||
| 12637 | 2016.01.22 01:49 | buy | 6320 | 0.01 | 128.007 | 124.607 | 138.107 | ||
| 12638 | 2016.01.22 02:09 | buy | 6321 | 0.02 | 127.957 | 124.607 | 138.107 | ||
| 12639 | 2016.01.22 02:13 | buy | 6322 | 0.02 | 127.907 | 124.607 | 138.107 | ||
| 12640 | 2016.01.22 02:14 | buy | 6323 | 0.03 | 127.857 | 124.607 | 138.107 | ||
| 12641 | 2016.01.22 02:18 | buy | 6324 | 0.07 | 127.807 | 0.000 | 0.000 | ||
| 12642 | 2016.01.22 02:19 | buy | 6325 | 0.02 | 127.737 | 124.607 | 138.107 | ||
| 12643 | 2016.01.22 02:49 | buy | 6326 | 0.02 | 127.667 | 124.607 | 138.107 | ||
| 12644 | 2016.01.22 03:14 | buy | 6327 | 0.03 | 127.597 | 124.607 | 138.107 | ||
| 12645 | 2016.01.22 03:19 | buy | 6328 | 0.03 | 127.527 | 124.607 | 138.107 | ||
| 12646 | 2016.01.22 07:57 | close | 6328 | 0.03 | 127.865 | 124.607 | 138.107 | 9.36 | 8076.31 |
| 12647 | 2016.01.22 07:57 | close | 6327 | 0.03 | 127.865 | 124.607 | 138.107 | 7.42 | 8083.73 |
| 12648 | 2016.01.22 07:57 | close | 6326 | 0.02 | 127.865 | 124.607 | 138.107 | 3.65 | 8087.38 |
| 12649 | 2016.01.22 07:57 | close | 6325 | 0.02 | 127.865 | 124.607 | 138.107 | 2.36 | 8089.74 |
| 12650 | 2016.01.22 07:57 | close | 6324 | 0.07 | 127.865 | 0.000 | 0.000 | 3.75 | 8093.49 |
| 12651 | 2016.01.22 07:57 | close | 6323 | 0.03 | 127.865 | 124.607 | 138.107 | 0.22 | 8093.71 |
| 12652 | 2016.01.22 07:57 | close | 6322 | 0.02 | 127.865 | 124.607 | 138.107 | -0.78 | 8092.93 |
| 12653 | 2016.01.22 07:57 | close | 6321 | 0.02 | 127.865 | 124.607 | 138.107 | -1.70 | 8091.23 |
| 12654 | 2016.01.22 07:57 | close | 6320 | 0.01 | 127.865 | 124.607 | 138.107 | -1.31 | 8089.92 |
| 12655 | 2016.01.22 07:57 | close | 6319 | 0.01 | 127.865 | 124.607 | 138.107 | -1.77 | 8088.15 |
| 12656 | 2016.01.22 07:57 | close | 6318 | 0.01 | 127.865 | 0.000 | 0.000 | -2.21 | 8085.94 |
| 12657 | 2016.01.22 07:57 | buy | 6329 | 0.01 | 127.868 | 0.000 | 0.000 | ||
| 12658 | 2016.01.22 08:14 | close | 6329 | 0.01 | 127.880 | 0.000 | 0.000 | 0.11 | 8086.05 |
| 12659 | 2016.01.22 08:14 | buy | 6330 | 0.01 | 127.883 | 0.000 | 0.000 | ||
| 12660 | 2016.01.22 08:49 | buy | 6331 | 0.01 | 127.955 | 0.000 | 0.000 | ||
| 12661 | 2016.01.22 08:56 | close | 6331 | 0.01 | 127.939 | 0.000 | 0.000 | -0.15 | 8085.90 |
| 12662 | 2016.01.22 08:56 | close | 6330 | 0.01 | 127.939 | 0.000 | 0.000 | 0.52 | 8086.42 |
| 12663 | 2016.01.22 08:56 | buy | 6332 | 0.01 | 127.942 | 0.000 | 0.000 | ||
| 12664 | 2016.01.22 09:00 | buy | 6333 | 0.01 | 127.893 | 124.443 | 137.943 | ||
| 12665 | 2016.01.22 09:02 | buy | 6334 | 0.01 | 127.843 | 124.443 | 137.943 | ||
| 12666 | 2016.01.22 09:09 | buy | 6335 | 0.02 | 127.793 | 124.443 | 137.943 | ||
| 12667 | 2016.01.22 09:15 | buy | 6336 | 0.02 | 127.743 | 124.443 | 137.943 | ||
| 12668 | 2016.01.22 09:32 | buy | 6337 | 0.03 | 127.694 | 124.444 | 137.944 | ||
| 12669 | 2016.01.22 09:56 | close | 6337 | 0.03 | 127.841 | 124.444 | 137.944 | 4.07 | 8090.49 |
| 12670 | 2016.01.22 09:56 | close | 6336 | 0.02 | 127.841 | 124.443 | 137.943 | 1.81 | 8092.30 |
| 12671 | 2016.01.22 09:56 | close | 6335 | 0.02 | 127.841 | 124.443 | 137.943 | 0.89 | 8093.19 |
| 12672 | 2016.01.22 09:56 | close | 6334 | 0.01 | 127.841 | 124.443 | 137.943 | -0.02 | 8093.17 |
| 12673 | 2016.01.22 09:56 | close | 6333 | 0.01 | 127.841 | 124.443 | 137.943 | -0.48 | 8092.69 |
| 12674 | 2016.01.22 09:56 | close | 6332 | 0.01 | 127.841 | 0.000 | 0.000 | -0.94 | 8091.75 |
| 12675 | 2016.01.22 09:56 | sell | 6338 | 0.01 | 127.842 | 0.000 | 0.000 | ||
| 12676 | 2016.01.22 10:14 | sell | 6339 | 0.01 | 127.891 | 131.341 | 117.841 | ||
| 12677 | 2016.01.22 10:19 | sell | 6340 | 0.01 | 127.941 | 131.341 | 117.841 | ||
| 12678 | 2016.01.22 10:39 | sell | 6341 | 0.02 | 127.991 | 131.341 | 117.841 | ||
| 12679 | 2016.01.22 10:39 | sell | 6342 | 0.02 | 128.040 | 131.340 | 117.840 | ||
| 12680 | 2016.01.22 10:43 | sell | 6343 | 0.03 | 128.090 | 131.340 | 117.840 | ||
| 12681 | 2016.01.22 10:44 | sell | 6344 | 0.07 | 128.141 | 0.000 | 0.000 | ||
| 12682 | 2016.01.22 10:49 | sell | 6345 | 0.02 | 128.210 | 131.340 | 117.840 | ||
| 12683 | 2016.01.22 11:00 | sell | 6346 | 0.02 | 128.280 | 131.340 | 117.840 | ||
| 12684 | 2016.01.22 11:01 | sell | 6347 | 0.03 | 128.350 | 131.340 | 117.840 | ||
| 12685 | 2016.01.22 11:56 | close | 6347 | 0.03 | 128.098 | 131.340 | 117.840 | 6.97 | 8098.72 |
| 12686 | 2016.01.22 11:56 | close | 6346 | 0.02 | 128.098 | 131.340 | 117.840 | 3.35 | 8102.07 |
| 12687 | 2016.01.22 11:56 | close | 6345 | 0.02 | 128.098 | 131.340 | 117.840 | 2.06 | 8104.13 |
| 12688 | 2016.01.22 11:56 | close | 6344 | 0.07 | 128.098 | 0.000 | 0.000 | 2.78 | 8106.91 |
| 12689 | 2016.01.22 11:56 | close | 6343 | 0.03 | 128.098 | 131.340 | 117.840 | -0.23 | 8106.68 |
| 12690 | 2016.01.22 11:56 | close | 6342 | 0.02 | 128.098 | 131.340 | 117.840 | -1.07 | 8105.61 |
| 12691 | 2016.01.22 11:56 | close | 6341 | 0.02 | 128.098 | 131.341 | 117.841 | -1.98 | 8103.63 |
| 12692 | 2016.01.22 11:56 | close | 6340 | 0.01 | 128.098 | 131.341 | 117.841 | -1.45 | 8102.18 |
| 12693 | 2016.01.22 11:56 | close | 6339 | 0.01 | 128.098 | 131.341 | 117.841 | -1.91 | 8100.27 |
| 12694 | 2016.01.22 11:56 | close | 6338 | 0.01 | 128.098 | 0.000 | 0.000 | -2.36 | 8097.91 |
| 12695 | 2016.01.22 11:56 | buy | 6348 | 0.01 | 128.097 | 0.000 | 0.000 | ||
| 12696 | 2016.01.22 12:00 | buy | 6349 | 0.01 | 128.049 | 124.599 | 138.099 | ||
| 12697 | 2016.01.22 12:30 | close | 6349 | 0.01 | 128.106 | 124.599 | 138.099 | 0.53 | 8098.44 |
| 12698 | 2016.01.22 12:30 | close | 6348 | 0.01 | 128.106 | 0.000 | 0.000 | 0.08 | 8098.52 |
| 12699 | 2016.01.22 12:30 | sell | 6350 | 0.01 | 128.107 | 0.000 | 0.000 | ||
| 12700 | 2016.01.22 12:32 | sell | 6351 | 0.01 | 128.034 | 0.000 | 0.000 | ||
| 12701 | 2016.01.22 12:39 | close | 6351 | 0.01 | 128.050 | 0.000 | 0.000 | -0.15 | 8098.37 |
| 12702 | 2016.01.22 12:39 | close | 6350 | 0.01 | 128.050 | 0.000 | 0.000 | 0.52 | 8098.89 |
| 12703 | 2016.01.22 12:39 | sell | 6352 | 0.01 | 128.047 | 0.000 | 0.000 | ||
| 12704 | 2016.01.22 12:44 | sell | 6353 | 0.01 | 128.095 | 131.545 | 118.045 | ||
| 12705 | 2016.01.22 13:00 | sell | 6354 | 0.01 | 128.145 | 131.545 | 118.045 | ||
| 12706 | 2016.01.22 13:03 | sell | 6355 | 0.02 | 128.195 | 131.545 | 118.045 | ||
| 12707 | 2016.01.22 14:09 | sell | 6356 | 0.01 | 127.975 | 0.000 | 0.000 | ||
| 12708 | 2016.01.22 14:13 | sell | 6357 | 0.01 | 127.934 | 0.000 | 0.000 | ||
| 12709 | 2016.01.22 14:14 | sell | 6358 | 0.02 | 127.905 | 0.000 | 0.000 | ||
| 12710 | 2016.01.22 14:16 | close | 6358 | 0.02 | 127.918 | 0.000 | 0.000 | -0.24 | 8098.65 |
| 12711 | 2016.01.22 14:16 | close | 6357 | 0.01 | 127.918 | 0.000 | 0.000 | 0.15 | 8098.80 |
| 12712 | 2016.01.22 14:16 | close | 6356 | 0.01 | 127.918 | 0.000 | 0.000 | 0.52 | 8099.32 |
| 12713 | 2016.01.22 14:16 | close | 6355 | 0.02 | 127.918 | 131.545 | 118.045 | 5.11 | 8104.43 |
| 12714 | 2016.01.22 14:16 | close | 6354 | 0.01 | 127.918 | 131.545 | 118.045 | 2.09 | 8106.52 |
| 12715 | 2016.01.22 14:16 | close | 6353 | 0.01 | 127.918 | 131.545 | 118.045 | 1.63 | 8108.15 |
| 12716 | 2016.01.22 14:16 | close | 6352 | 0.01 | 127.918 | 0.000 | 0.000 | 1.19 | 8109.34 |
| 12717 | 2016.01.22 14:16 | sell | 6359 | 0.01 | 127.915 | 0.000 | 0.000 | ||
| 12718 | 2016.01.22 14:19 | sell | 6360 | 0.01 | 127.843 | 0.000 | 0.000 | ||
| 12719 | 2016.01.22 14:21 | close | 6360 | 0.01 | 127.860 | 0.000 | 0.000 | -0.15 | 8109.19 |
| 12720 | 2016.01.22 14:21 | close | 6359 | 0.01 | 127.860 | 0.000 | 0.000 | 0.51 | 8109.70 |
| 12721 | 2016.01.22 14:21 | sell | 6361 | 0.01 | 127.857 | 0.000 | 0.000 | ||
| 12722 | 2016.01.22 14:48 | sell | 6362 | 0.01 | 127.906 | 131.356 | 117.856 | ||
| 12723 | 2016.01.22 15:07 | sell | 6363 | 0.01 | 127.956 | 131.356 | 117.856 | ||
| 12724 | 2016.01.22 15:18 | sell | 6364 | 0.01 | 127.785 | 0.000 | 0.000 | ||
| 12725 | 2016.01.22 15:19 | sell | 6365 | 0.01 | 127.744 | 0.000 | 0.000 | ||
| 12726 | 2016.01.22 15:19 | sell | 6366 | 0.02 | 127.715 | 0.000 | 0.000 | ||
| 12727 | 2016.01.22 15:20 | close | 6366 | 0.02 | 127.729 | 0.000 | 0.000 | -0.26 | 8109.44 |
| 12728 | 2016.01.22 15:20 | close | 6365 | 0.01 | 127.729 | 0.000 | 0.000 | 0.13 | 8109.57 |
| 12729 | 2016.01.22 15:20 | close | 6364 | 0.01 | 127.729 | 0.000 | 0.000 | 0.51 | 8110.08 |
| 12730 | 2016.01.22 15:20 | close | 6363 | 0.01 | 127.729 | 131.356 | 117.856 | 2.09 | 8112.17 |
| 12731 | 2016.01.22 15:20 | close | 6362 | 0.01 | 127.729 | 131.356 | 117.856 | 1.63 | 8113.80 |
| 12732 | 2016.01.22 15:20 | close | 6361 | 0.01 | 127.729 | 0.000 | 0.000 | 1.18 | 8114.98 |
| 12733 | 2016.01.22 15:20 | sell | 6367 | 0.01 | 127.726 | 0.000 | 0.000 | ||
| 12734 | 2016.01.22 15:26 | sell | 6368 | 0.01 | 127.775 | 131.225 | 117.725 | ||
| 12735 | 2016.01.22 15:27 | sell | 6369 | 0.01 | 127.850 | 131.250 | 117.750 | ||
| 12736 | 2016.01.22 15:43 | sell | 6370 | 0.01 | 127.654 | 0.000 | 0.000 | ||
| 12737 | 2016.01.22 15:44 | sell | 6371 | 0.01 | 127.613 | 0.000 | 0.000 | ||
| 12738 | 2016.01.22 15:44 | sell | 6372 | 0.02 | 127.584 | 0.000 | 0.000 | ||
| 12739 | 2016.01.22 15:46 | close | 6372 | 0.02 | 127.597 | 0.000 | 0.000 | -0.24 | 8114.74 |
| 12740 | 2016.01.22 15:46 | close | 6371 | 0.01 | 127.597 | 0.000 | 0.000 | 0.15 | 8114.89 |
| 12741 | 2016.01.22 15:46 | close | 6370 | 0.01 | 127.597 | 0.000 | 0.000 | 0.52 | 8115.41 |
| 12742 | 2016.01.22 15:46 | close | 6369 | 0.01 | 127.597 | 131.250 | 117.750 | 2.33 | 8117.74 |
| 12743 | 2016.01.22 15:46 | close | 6368 | 0.01 | 127.597 | 131.225 | 117.725 | 1.64 | 8119.38 |
| 12744 | 2016.01.22 15:46 | close | 6367 | 0.01 | 127.597 | 0.000 | 0.000 | 1.19 | 8120.57 |
| 12745 | 2016.01.22 15:46 | sell | 6373 | 0.01 | 127.594 | 0.000 | 0.000 | ||
| 12746 | 2016.01.22 15:48 | sell | 6374 | 0.01 | 127.521 | 0.000 | 0.000 | ||
| 12747 | 2016.01.22 15:49 | sell | 6375 | 0.01 | 127.481 | 0.000 | 0.000 | ||
| 12748 | 2016.01.22 15:49 | sell | 6376 | 0.02 | 127.452 | 0.000 | 0.000 | ||
| 12749 | 2016.01.22 15:51 | close | 6376 | 0.02 | 127.462 | 0.000 | 0.000 | -0.19 | 8120.38 |
| 12750 | 2016.01.22 15:51 | close | 6375 | 0.01 | 127.462 | 0.000 | 0.000 | 0.18 | 8120.56 |
| 12751 | 2016.01.22 15:51 | close | 6374 | 0.01 | 127.462 | 0.000 | 0.000 | 0.55 | 8121.11 |
| 12752 | 2016.01.22 15:51 | close | 6373 | 0.01 | 127.462 | 0.000 | 0.000 | 1.22 | 8122.33 |
| 12753 | 2016.01.22 15:51 | sell | 6377 | 0.01 | 127.459 | 0.000 | 0.000 | ||
| 12754 | 2016.01.22 15:56 | sell | 6378 | 0.01 | 127.508 | 130.958 | 117.458 | ||
| 12755 | 2016.01.22 15:57 | sell | 6379 | 0.01 | 127.558 | 130.958 | 117.458 | ||
| 12756 | 2016.01.22 15:57 | sell | 6380 | 0.02 | 127.643 | 130.993 | 117.493 | ||
| 12757 | 2016.01.22 16:03 | sell | 6381 | 0.02 | 127.658 | 130.958 | 117.458 | ||
| 12758 | 2016.01.22 16:08 | sell | 6382 | 0.03 | 127.708 | 130.958 | 117.458 | ||
| 12759 | 2016.01.22 16:09 | sell | 6383 | 0.07 | 127.758 | 0.000 | 0.000 | ||
| 12760 | 2016.01.22 16:13 | sell | 6384 | 0.02 | 127.828 | 130.958 | 117.458 | ||
| 12761 | 2016.01.22 16:14 | sell | 6385 | 0.02 | 127.898 | 130.958 | 117.458 | ||
| 12762 | 2016.01.22 16:18 | sell | 6386 | 0.03 | 127.968 | 130.958 | 117.458 | ||
| 12763 | 2016.01.22 16:19 | sell | 6387 | 0.03 | 128.037 | 130.957 | 117.457 | ||
| 12764 | 2016.01.22 16:48 | sell | 6388 | 0.07 | 128.107 | 130.957 | 117.457 | ||
| 12765 | 2016.01.22 16:49 | sell | 6389 | 0.12 | 128.178 | 0.000 | 0.000 | ||
| 12766 | 2016.01.22 17:44 | sell | 6390 | 0.05 | 128.278 | 130.988 | 117.458 | ||
| 12767 | 2016.01.25 02:26 | close | 6390 | 0.05 | 127.940 | 130.988 | 117.458 | 15.47 | 8137.79 |
| 12768 | 2016.01.25 02:26 | close | 6389 | 0.12 | 127.940 | 0.000 | 0.000 | 26.04 | 8163.83 |
| 12769 | 2016.01.25 02:26 | close | 6388 | 0.07 | 127.940 | 130.957 | 117.457 | 10.61 | 8174.44 |
| 12770 | 2016.01.25 02:26 | close | 6387 | 0.03 | 127.940 | 130.957 | 117.457 | 2.61 | 8177.05 |
| 12771 | 2016.01.25 02:26 | close | 6386 | 0.03 | 127.940 | 130.958 | 117.458 | 0.70 | 8177.74 |
| 12772 | 2016.01.25 02:26 | close | 6385 | 0.02 | 127.940 | 130.958 | 117.458 | -0.83 | 8176.91 |
| 12773 | 2016.01.25 02:26 | close | 6384 | 0.02 | 127.940 | 130.958 | 117.458 | -2.12 | 8174.79 |
| 12774 | 2016.01.25 02:26 | close | 6383 | 0.07 | 127.940 | 0.000 | 0.000 | -11.92 | 8162.87 |
| 12775 | 2016.01.25 02:26 | close | 6382 | 0.03 | 127.940 | 130.958 | 117.458 | -6.49 | 8156.37 |
| 12776 | 2016.01.25 02:26 | close | 6381 | 0.02 | 127.940 | 130.958 | 117.458 | -5.25 | 8151.12 |
| 12777 | 2016.01.25 02:26 | close | 6380 | 0.02 | 127.940 | 130.993 | 117.493 | -5.53 | 8145.59 |
| 12778 | 2016.01.25 02:26 | close | 6379 | 0.01 | 127.940 | 130.958 | 117.458 | -3.54 | 8142.05 |
| 12779 | 2016.01.25 02:26 | close | 6378 | 0.01 | 127.940 | 130.958 | 117.458 | -4.01 | 8138.03 |
| 12780 | 2016.01.25 02:26 | close | 6377 | 0.01 | 127.940 | 0.000 | 0.000 | -4.46 | 8133.57 |
| 12781 | 2016.01.25 02:26 | sell | 6391 | 0.01 | 127.937 | 0.000 | 0.000 | ||
| 12782 | 2016.01.25 02:32 | sell | 6392 | 0.01 | 127.865 | 0.000 | 0.000 | ||
| 12783 | 2016.01.25 02:34 | close | 6392 | 0.01 | 127.881 | 0.000 | 0.000 | -0.14 | 8133.43 |
| 12784 | 2016.01.25 02:34 | close | 6391 | 0.01 | 127.881 | 0.000 | 0.000 | 0.52 | 8133.95 |
| 12785 | 2016.01.25 02:34 | sell | 6393 | 0.01 | 127.878 | 0.000 | 0.000 | ||
| 12786 | 2016.01.25 02:39 | sell | 6394 | 0.01 | 127.927 | 131.377 | 117.877 | ||
| 12787 | 2016.01.25 02:43 | sell | 6395 | 0.01 | 127.977 | 131.377 | 117.877 | ||
| 12788 | 2016.01.25 02:48 | sell | 6396 | 0.02 | 128.026 | 131.376 | 117.876 | ||
| 12789 | 2016.01.25 02:49 | sell | 6397 | 0.02 | 128.076 | 131.376 | 117.876 | ||
| 12790 | 2016.01.25 03:39 | sell | 6398 | 0.03 | 128.126 | 131.376 | 117.876 | ||
| 12791 | 2016.01.25 03:43 | sell | 6399 | 0.07 | 128.177 | 0.000 | 0.000 | ||
| 12792 | 2016.01.25 03:48 | sell | 6400 | 0.02 | 128.246 | 131.376 | 117.876 | ||
| 12793 | 2016.01.25 04:18 | sell | 6401 | 0.02 | 128.316 | 131.376 | 117.876 | ||
| 12794 | 2016.01.25 05:03 | sell | 6402 | 0.03 | 128.386 | 131.376 | 117.876 | ||
| 12795 | 2016.01.25 05:18 | sell | 6403 | 0.03 | 128.457 | 131.377 | 117.877 | ||
| 12796 | 2016.01.25 10:26 | close | 6403 | 0.03 | 128.079 | 131.377 | 117.877 | 10.46 | 8144.41 |
| 12797 | 2016.01.25 10:26 | close | 6402 | 0.03 | 128.079 | 131.376 | 117.876 | 8.50 | 8152.91 |
| 12798 | 2016.01.25 10:26 | close | 6401 | 0.02 | 128.079 | 131.376 | 117.876 | 4.37 | 8157.28 |
| 12799 | 2016.01.25 10:26 | close | 6400 | 0.02 | 128.079 | 131.376 | 117.876 | 3.08 | 8160.36 |
| 12800 | 2016.01.25 10:26 | close | 6399 | 0.07 | 128.079 | 0.000 | 0.000 | 6.33 | 8166.69 |
| 12801 | 2016.01.25 10:26 | close | 6398 | 0.03 | 128.079 | 131.376 | 117.876 | 1.30 | 8167.99 |
| 12802 | 2016.01.25 10:26 | close | 6397 | 0.02 | 128.079 | 131.376 | 117.876 | -0.06 | 8167.93 |
| 12803 | 2016.01.25 10:26 | close | 6396 | 0.02 | 128.079 | 131.376 | 117.876 | -0.98 | 8166.95 |
| 12804 | 2016.01.25 10:26 | close | 6395 | 0.01 | 128.079 | 131.377 | 117.877 | -0.94 | 8166.01 |
| 12805 | 2016.01.25 10:26 | close | 6394 | 0.01 | 128.079 | 131.377 | 117.877 | -1.40 | 8164.61 |
| 12806 | 2016.01.25 10:26 | close | 6393 | 0.01 | 128.079 | 0.000 | 0.000 | -1.85 | 8162.76 |
| 12807 | 2016.01.25 10:26 | sell | 6404 | 0.01 | 128.076 | 0.000 | 0.000 | ||
| 12808 | 2016.01.25 10:38 | sell | 6405 | 0.01 | 128.124 | 131.574 | 118.074 | ||
| 12809 | 2016.01.25 10:48 | sell | 6406 | 0.01 | 128.174 | 131.574 | 118.074 | ||
| 12810 | 2016.01.25 11:15 | sell | 6407 | 0.01 | 128.003 | 0.000 | 0.000 | ||
| 12811 | 2016.01.25 11:25 | close | 6407 | 0.01 | 128.025 | 0.000 | 0.000 | -0.21 | 8162.55 |
| 12812 | 2016.01.25 11:25 | close | 6406 | 0.01 | 128.025 | 131.574 | 118.074 | 1.37 | 8163.92 |
| 12813 | 2016.01.25 11:25 | close | 6405 | 0.01 | 128.025 | 131.574 | 118.074 | 0.91 | 8164.83 |
| 12814 | 2016.01.25 11:25 | close | 6404 | 0.01 | 128.025 | 0.000 | 0.000 | 0.47 | 8165.30 |
| 12815 | 2016.01.25 11:25 | sell | 6408 | 0.01 | 128.022 | 0.000 | 0.000 | ||
| 12816 | 2016.01.25 11:30 | sell | 6409 | 0.01 | 128.132 | 131.582 | 118.082 | ||
| 12817 | 2016.01.25 11:30 | sell | 6410 | 0.01 | 128.133 | 131.533 | 118.033 | ||
| 12818 | 2016.01.25 11:37 | sell | 6411 | 0.02 | 128.170 | 131.520 | 118.020 | ||
| 12819 | 2016.01.25 12:07 | close | 6411 | 0.02 | 128.061 | 131.520 | 118.020 | 2.01 | 8167.31 |
| 12820 | 2016.01.25 12:07 | close | 6410 | 0.01 | 128.061 | 131.533 | 118.033 | 0.66 | 8167.97 |
| 12821 | 2016.01.25 12:07 | close | 6409 | 0.01 | 128.061 | 131.582 | 118.082 | 0.65 | 8168.62 |
| 12822 | 2016.01.25 12:07 | close | 6408 | 0.01 | 128.061 | 0.000 | 0.000 | -0.36 | 8168.26 |
| 12823 | 2016.01.25 12:07 | sell | 6412 | 0.01 | 128.058 | 0.000 | 0.000 | ||
| 12824 | 2016.01.25 12:36 | sell | 6413 | 0.01 | 128.106 | 131.556 | 118.056 | ||
| 12825 | 2016.01.25 14:46 | sell | 6414 | 0.01 | 128.156 | 131.556 | 118.056 | ||
| 12826 | 2016.01.25 14:49 | sell | 6415 | 0.02 | 128.206 | 131.556 | 118.056 | ||
| 12827 | 2016.01.25 14:52 | sell | 6416 | 0.02 | 128.256 | 131.556 | 118.056 | ||
| 12828 | 2016.01.25 15:13 | close | 6416 | 0.02 | 128.091 | 131.556 | 118.056 | 3.04 | 8171.30 |
| 12829 | 2016.01.25 15:13 | close | 6415 | 0.02 | 128.091 | 131.556 | 118.056 | 2.12 | 8173.42 |
| 12830 | 2016.01.25 15:13 | close | 6414 | 0.01 | 128.091 | 131.556 | 118.056 | 0.60 | 8174.02 |
| 12831 | 2016.01.25 15:13 | close | 6413 | 0.01 | 128.091 | 131.556 | 118.056 | 0.14 | 8174.16 |
| 12832 | 2016.01.25 15:13 | close | 6412 | 0.01 | 128.091 | 0.000 | 0.000 | -0.30 | 8173.86 |
| 12833 | 2016.01.25 15:13 | buy | 6417 | 0.01 | 128.090 | 0.000 | 0.000 | ||
| 12834 | 2016.01.25 15:24 | buy | 6418 | 0.01 | 128.163 | 0.000 | 0.000 | ||
| 12835 | 2016.01.25 15:27 | close | 6418 | 0.01 | 128.147 | 0.000 | 0.000 | -0.14 | 8173.72 |
| 12836 | 2016.01.25 15:27 | close | 6417 | 0.01 | 128.147 | 0.000 | 0.000 | 0.53 | 8174.25 |
| 12837 | 2016.01.25 15:27 | buy | 6419 | 0.01 | 128.150 | 0.000 | 0.000 | ||
| 12838 | 2016.01.25 15:34 | buy | 6420 | 0.01 | 128.223 | 0.000 | 0.000 | ||
| 12839 | 2016.01.25 15:37 | buy | 6421 | 0.01 | 128.263 | 0.000 | 0.000 | ||
| 12840 | 2016.01.25 15:43 | close | 6421 | 0.01 | 128.236 | 0.000 | 0.000 | -0.25 | 8174.00 |
| 12841 | 2016.01.25 15:43 | close | 6420 | 0.01 | 128.236 | 0.000 | 0.000 | 0.12 | 8174.12 |
| 12842 | 2016.01.25 15:43 | close | 6419 | 0.01 | 128.236 | 0.000 | 0.000 | 0.80 | 8174.92 |
| 12843 | 2016.01.25 15:43 | buy | 6422 | 0.01 | 128.239 | 0.000 | 0.000 | ||
| 12844 | 2016.01.25 15:52 | buy | 6423 | 0.01 | 128.191 | 124.741 | 138.241 | ||
| 12845 | 2016.01.25 16:09 | buy | 6424 | 0.01 | 128.312 | 0.000 | 0.000 | ||
| 12846 | 2016.01.25 16:13 | close | 6424 | 0.01 | 128.292 | 0.000 | 0.000 | -0.19 | 8174.73 |
| 12847 | 2016.01.25 16:13 | close | 6423 | 0.01 | 128.292 | 124.741 | 138.241 | 0.93 | 8175.66 |
| 12848 | 2016.01.25 16:13 | close | 6422 | 0.01 | 128.292 | 0.000 | 0.000 | 0.49 | 8176.15 |
| 12849 | 2016.01.25 16:13 | sell | 6425 | 0.01 | 128.293 | 0.000 | 0.000 | ||
| 12850 | 2016.01.25 16:15 | sell | 6426 | 0.01 | 128.341 | 131.791 | 118.291 | ||
| 12851 | 2016.01.25 16:28 | close | 6426 | 0.01 | 128.299 | 131.791 | 118.291 | 0.39 | 8176.54 |
| 12852 | 2016.01.25 16:28 | close | 6425 | 0.01 | 128.299 | 0.000 | 0.000 | -0.05 | 8176.49 |
| 12853 | 2016.01.25 16:28 | sell | 6427 | 0.01 | 128.296 | 0.000 | 0.000 | ||
| 12854 | 2016.01.25 16:37 | sell | 6428 | 0.01 | 128.344 | 131.794 | 118.294 | ||
| 12855 | 2016.01.25 17:04 | sell | 6429 | 0.01 | 128.394 | 131.794 | 118.294 | ||
| 12856 | 2016.01.25 17:07 | sell | 6430 | 0.02 | 128.444 | 131.794 | 118.294 | ||
| 12857 | 2016.01.25 17:09 | sell | 6431 | 0.02 | 128.494 | 131.794 | 118.294 | ||
| 12858 | 2016.01.25 17:49 | close | 6431 | 0.02 | 128.371 | 131.794 | 118.294 | 2.27 | 8178.76 |
| 12859 | 2016.01.25 17:49 | close | 6430 | 0.02 | 128.371 | 131.794 | 118.294 | 1.35 | 8180.11 |
| 12860 | 2016.01.25 17:49 | close | 6429 | 0.01 | 128.371 | 131.794 | 118.294 | 0.21 | 8180.32 |
| 12861 | 2016.01.25 17:49 | close | 6428 | 0.01 | 128.371 | 131.794 | 118.294 | -0.25 | 8180.07 |
| 12862 | 2016.01.25 17:49 | close | 6427 | 0.01 | 128.371 | 0.000 | 0.000 | -0.69 | 8179.38 |
| 12863 | 2016.01.25 17:49 | buy | 6432 | 0.01 | 128.370 | 0.000 | 0.000 | ||
| 12864 | 2016.01.25 17:54 | buy | 6433 | 0.01 | 128.443 | 0.000 | 0.000 | ||
| 12865 | 2016.01.25 17:54 | buy | 6434 | 0.01 | 128.483 | 0.000 | 0.000 | ||
| 12866 | 2016.01.25 17:56 | close | 6434 | 0.01 | 128.456 | 0.000 | 0.000 | -0.25 | 8179.13 |
| 12867 | 2016.01.25 17:56 | close | 6433 | 0.01 | 128.456 | 0.000 | 0.000 | 0.12 | 8179.25 |
| 12868 | 2016.01.25 17:56 | close | 6432 | 0.01 | 128.456 | 0.000 | 0.000 | 0.80 | 8180.05 |
| 12869 | 2016.01.25 17:56 | buy | 6435 | 0.01 | 128.459 | 0.000 | 0.000 | ||
| 12870 | 2016.01.25 18:06 | buy | 6436 | 0.01 | 128.411 | 124.961 | 138.461 | ||
| 12871 | 2016.01.25 18:09 | buy | 6437 | 0.01 | 128.360 | 124.960 | 138.460 | ||
| 12872 | 2016.01.25 18:31 | close | 6437 | 0.01 | 128.423 | 124.960 | 138.460 | 0.58 | 8180.63 |
| 12873 | 2016.01.25 18:31 | close | 6436 | 0.01 | 128.423 | 124.961 | 138.461 | 0.11 | 8180.74 |
| 12874 | 2016.01.25 18:31 | close | 6435 | 0.01 | 128.423 | 0.000 | 0.000 | -0.33 | 8180.41 |
| 12875 | 2016.01.25 18:31 | buy | 6438 | 0.01 | 128.426 | 0.000 | 0.000 | ||
| 12876 | 2016.01.25 18:37 | buy | 6439 | 0.01 | 128.378 | 124.928 | 138.428 | ||
| 12877 | 2016.01.25 19:09 | buy | 6440 | 0.01 | 128.328 | 124.928 | 138.428 | ||
| 12878 | 2016.01.25 20:15 | close | 6440 | 0.01 | 128.405 | 124.928 | 138.428 | 0.71 | 8181.12 |
| 12879 | 2016.01.25 20:15 | close | 6439 | 0.01 | 128.405 | 124.928 | 138.428 | 0.25 | 8181.37 |
| 12880 | 2016.01.25 20:15 | close | 6438 | 0.01 | 128.405 | 0.000 | 0.000 | -0.19 | 8181.18 |
| 12881 | 2016.01.25 20:15 | sell | 6441 | 0.01 | 128.406 | 0.000 | 0.000 | ||
| 12882 | 2016.01.25 20:24 | sell | 6442 | 0.01 | 128.454 | 131.904 | 118.404 | ||
| 12883 | 2016.01.25 22:00 | close | 6442 | 0.01 | 128.414 | 131.904 | 118.404 | 0.37 | 8181.55 |
| 12884 | 2016.01.25 22:00 | close | 6441 | 0.01 | 128.414 | 0.000 | 0.000 | -0.07 | 8181.48 |
| 12885 | 2016.01.25 22:00 | sell | 6443 | 0.01 | 128.411 | 0.000 | 0.000 | ||
| 12886 | 2016.01.25 22:07 | sell | 6444 | 0.01 | 128.459 | 131.909 | 118.409 | ||
| 12887 | 2016.01.25 23:15 | sell | 6445 | 0.01 | 128.338 | 0.000 | 0.000 | ||
| 12888 | 2016.01.25 23:22 | close | 6445 | 0.01 | 128.358 | 0.000 | 0.000 | -0.19 | 8181.29 |
| 12889 | 2016.01.25 23:22 | close | 6444 | 0.01 | 128.358 | 131.909 | 118.409 | 0.93 | 8182.22 |
| 12890 | 2016.01.25 23:22 | close | 6443 | 0.01 | 128.358 | 0.000 | 0.000 | 0.49 | 8182.71 |
| 12891 | 2016.01.26 00:00 | sell | 6446 | 0.01 | 128.304 | 0.000 | 0.000 | ||
| 12892 | 2016.01.26 00:19 | sell | 6447 | 0.01 | 128.352 | 131.802 | 118.302 | ||
| 12893 | 2016.01.26 01:09 | sell | 6448 | 0.01 | 128.403 | 131.803 | 118.303 | ||
| 12894 | 2016.01.26 02:07 | sell | 6449 | 0.01 | 128.231 | 0.000 | 0.000 | ||
| 12895 | 2016.01.26 02:09 | sell | 6450 | 0.01 | 128.191 | 0.000 | 0.000 | ||
| 12896 | 2016.01.26 02:09 | sell | 6451 | 0.02 | 128.161 | 0.000 | 0.000 | ||
| 12897 | 2016.01.26 02:10 | close | 6451 | 0.02 | 128.175 | 0.000 | 0.000 | -0.26 | 8182.45 |
| 12898 | 2016.01.26 02:10 | close | 6450 | 0.01 | 128.175 | 0.000 | 0.000 | 0.15 | 8182.60 |
| 12899 | 2016.01.26 02:10 | close | 6449 | 0.01 | 128.175 | 0.000 | 0.000 | 0.52 | 8183.12 |
| 12900 | 2016.01.26 02:10 | close | 6448 | 0.01 | 128.175 | 131.803 | 118.303 | 2.10 | 8185.22 |
| 12901 | 2016.01.26 02:10 | close | 6447 | 0.01 | 128.175 | 131.802 | 118.302 | 1.63 | 8186.85 |
| 12902 | 2016.01.26 02:10 | close | 6446 | 0.01 | 128.175 | 0.000 | 0.000 | 1.19 | 8188.04 |
| 12903 | 2016.01.26 02:10 | sell | 6452 | 0.01 | 128.172 | 0.000 | 0.000 | ||
| 12904 | 2016.01.26 02:22 | sell | 6453 | 0.01 | 128.220 | 131.670 | 118.170 | ||
| 12905 | 2016.01.26 02:39 | sell | 6454 | 0.01 | 128.270 | 131.670 | 118.170 | ||
| 12906 | 2016.01.26 03:00 | sell | 6455 | 0.01 | 128.099 | 0.000 | 0.000 | ||
| 12907 | 2016.01.26 03:04 | close | 6455 | 0.01 | 128.121 | 0.000 | 0.000 | -0.20 | 8187.84 |
| 12908 | 2016.01.26 03:04 | close | 6454 | 0.01 | 128.121 | 131.670 | 118.170 | 1.38 | 8189.22 |
| 12909 | 2016.01.26 03:04 | close | 6453 | 0.01 | 128.121 | 131.670 | 118.170 | 0.91 | 8190.13 |
| 12910 | 2016.01.26 03:04 | close | 6452 | 0.01 | 128.121 | 0.000 | 0.000 | 0.47 | 8190.60 |
| 12911 | 2016.01.26 03:04 | sell | 6456 | 0.01 | 128.118 | 0.000 | 0.000 | ||
| 12912 | 2016.01.26 03:07 | sell | 6457 | 0.01 | 128.166 | 131.616 | 118.116 | ||
| 12913 | 2016.01.26 03:48 | sell | 6458 | 0.01 | 128.216 | 131.616 | 118.116 | ||
| 12914 | 2016.01.26 04:39 | sell | 6459 | 0.02 | 128.266 | 131.616 | 118.116 | ||
| 12915 | 2016.01.26 06:18 | close | 6459 | 0.02 | 128.162 | 131.616 | 118.116 | 1.92 | 8192.52 |
| 12916 | 2016.01.26 06:18 | close | 6458 | 0.01 | 128.162 | 131.616 | 118.116 | 0.50 | 8193.02 |
| 12917 | 2016.01.26 06:18 | close | 6457 | 0.01 | 128.162 | 131.616 | 118.116 | 0.04 | 8193.06 |
| 12918 | 2016.01.26 06:18 | close | 6456 | 0.01 | 128.162 | 0.000 | 0.000 | -0.41 | 8192.65 |
| 12919 | 2016.01.26 06:18 | sell | 6460 | 0.01 | 128.159 | 0.000 | 0.000 | ||
| 12920 | 2016.01.26 06:33 | close | 6460 | 0.01 | 128.145 | 0.000 | 0.000 | 0.13 | 8192.78 |
| 12921 | 2016.01.26 06:33 | sell | 6461 | 0.01 | 128.142 | 0.000 | 0.000 | ||
| 12922 | 2016.01.26 06:54 | sell | 6462 | 0.01 | 128.069 | 0.000 | 0.000 | ||
| 12923 | 2016.01.26 07:00 | sell | 6463 | 0.01 | 128.029 | 0.000 | 0.000 | ||
| 12924 | 2016.01.26 07:06 | close | 6463 | 0.01 | 128.056 | 0.000 | 0.000 | -0.25 | 8192.53 |
| 12925 | 2016.01.26 07:06 | close | 6462 | 0.01 | 128.056 | 0.000 | 0.000 | 0.12 | 8192.65 |
| 12926 | 2016.01.26 07:06 | close | 6461 | 0.01 | 128.056 | 0.000 | 0.000 | 0.79 | 8193.44 |
| 12927 | 2016.01.26 07:06 | sell | 6464 | 0.01 | 128.053 | 0.000 | 0.000 | ||
| 12928 | 2016.01.26 07:34 | close | 6464 | 0.01 | 128.042 | 0.000 | 0.000 | 0.10 | 8193.54 |
| 12929 | 2016.01.26 07:34 | sell | 6465 | 0.01 | 128.039 | 0.000 | 0.000 | ||
| 12930 | 2016.01.26 07:39 | sell | 6466 | 0.01 | 128.087 | 131.537 | 118.037 | ||
| 12931 | 2016.01.26 07:54 | sell | 6467 | 0.01 | 127.966 | 0.000 | 0.000 | ||
| 12932 | 2016.01.26 07:58 | close | 6467 | 0.01 | 127.986 | 0.000 | 0.000 | -0.19 | 8193.35 |
| 12933 | 2016.01.26 07:58 | close | 6466 | 0.01 | 127.986 | 131.537 | 118.037 | 0.93 | 8194.28 |
| 12934 | 2016.01.26 07:58 | close | 6465 | 0.01 | 127.986 | 0.000 | 0.000 | 0.48 | 8194.76 |
| 12935 | 2016.01.26 07:58 | sell | 6468 | 0.01 | 127.983 | 0.000 | 0.000 | ||
| 12936 | 2016.01.26 07:58 | sell | 6469 | 0.01 | 128.039 | 131.489 | 117.989 | ||
| 12937 | 2016.01.26 08:13 | close | 6469 | 0.01 | 127.971 | 131.489 | 117.989 | 0.62 | 8195.38 |
| 12938 | 2016.01.26 08:13 | close | 6468 | 0.01 | 127.971 | 0.000 | 0.000 | 0.11 | 8195.49 |
| 12939 | 2016.01.26 08:13 | sell | 6470 | 0.01 | 127.968 | 0.000 | 0.000 | ||
| 12940 | 2016.01.26 08:24 | sell | 6471 | 0.01 | 127.896 | 0.000 | 0.000 | ||
| 12941 | 2016.01.26 08:28 | close | 6471 | 0.01 | 127.913 | 0.000 | 0.000 | -0.15 | 8195.34 |
| 12942 | 2016.01.26 08:28 | close | 6470 | 0.01 | 127.913 | 0.000 | 0.000 | 0.51 | 8195.85 |
| 12943 | 2016.01.26 08:28 | sell | 6472 | 0.01 | 127.910 | 0.000 | 0.000 | ||
| 12944 | 2016.01.26 08:54 | sell | 6473 | 0.01 | 127.838 | 0.000 | 0.000 | ||
| 12945 | 2016.01.26 08:58 | close | 6473 | 0.01 | 127.854 | 0.000 | 0.000 | -0.15 | 8195.70 |
| 12946 | 2016.01.26 08:58 | close | 6472 | 0.01 | 127.854 | 0.000 | 0.000 | 0.51 | 8196.21 |
| 12947 | 2016.01.26 08:58 | sell | 6474 | 0.01 | 127.851 | 0.000 | 0.000 | ||
| 12948 | 2016.01.26 08:58 | sell | 6475 | 0.01 | 127.904 | 131.354 | 117.854 | ||
| 12949 | 2016.01.26 09:09 | sell | 6476 | 0.01 | 127.950 | 131.350 | 117.850 | ||
| 12950 | 2016.01.26 09:22 | sell | 6477 | 0.02 | 127.999 | 131.349 | 117.849 | ||
| 12951 | 2016.01.26 10:52 | sell | 6478 | 0.02 | 128.049 | 131.349 | 117.849 | ||
| 12952 | 2016.01.26 11:09 | sell | 6479 | 0.03 | 128.099 | 131.349 | 117.849 | ||
| 12953 | 2016.01.26 11:36 | close | 6479 | 0.03 | 127.999 | 131.349 | 117.849 | 2.76 | 8198.97 |
| 12954 | 2016.01.26 11:36 | close | 6478 | 0.02 | 127.999 | 131.349 | 117.849 | 0.92 | 8199.89 |
| 12955 | 2016.01.26 11:36 | close | 6477 | 0.02 | 127.999 | 131.349 | 117.849 | 0.00 | 8199.89 |
| 12956 | 2016.01.26 11:36 | close | 6476 | 0.01 | 127.999 | 131.350 | 117.850 | -0.46 | 8199.43 |
| 12957 | 2016.01.26 11:36 | close | 6475 | 0.01 | 127.999 | 131.354 | 117.854 | -0.88 | 8198.55 |
| 12958 | 2016.01.26 11:36 | close | 6474 | 0.01 | 127.999 | 0.000 | 0.000 | -1.37 | 8197.18 |
| 12959 | 2016.01.26 11:36 | buy | 6480 | 0.01 | 127.998 | 0.000 | 0.000 | ||
| 12960 | 2016.01.26 11:49 | buy | 6481 | 0.01 | 128.070 | 0.000 | 0.000 | ||
| 12961 | 2016.01.26 11:51 | buy | 6482 | 0.01 | 128.110 | 0.000 | 0.000 | ||
| 12962 | 2016.01.26 11:54 | buy | 6483 | 0.02 | 128.140 | 0.000 | 0.000 | ||
| 12963 | 2016.01.26 11:58 | close | 6483 | 0.02 | 128.120 | 0.000 | 0.000 | -0.36 | 8196.82 |
| 12964 | 2016.01.26 11:58 | close | 6482 | 0.01 | 128.120 | 0.000 | 0.000 | 0.09 | 8196.91 |
| 12965 | 2016.01.26 11:58 | close | 6481 | 0.01 | 128.120 | 0.000 | 0.000 | 0.46 | 8197.37 |
| 12966 | 2016.01.26 11:58 | close | 6480 | 0.01 | 128.120 | 0.000 | 0.000 | 1.13 | 8198.50 |
| 12967 | 2016.01.26 11:58 | buy | 6484 | 0.01 | 128.123 | 0.000 | 0.000 | ||
| 12968 | 2016.01.26 12:24 | buy | 6485 | 0.01 | 128.196 | 0.000 | 0.000 | ||
| 12969 | 2016.01.26 12:28 | close | 6485 | 0.01 | 128.180 | 0.000 | 0.000 | -0.15 | 8198.35 |
| 12970 | 2016.01.26 12:28 | close | 6484 | 0.01 | 128.180 | 0.000 | 0.000 | 0.52 | 8198.87 |
| 12971 | 2016.01.26 12:28 | buy | 6486 | 0.01 | 128.183 | 0.000 | 0.000 | ||
| 12972 | 2016.01.26 12:54 | buy | 6487 | 0.01 | 128.135 | 124.685 | 138.185 | ||
| 12973 | 2016.01.26 13:45 | close | 6487 | 0.01 | 128.148 | 124.685 | 138.185 | 0.12 | 8198.99 |
| 12974 | 2016.01.26 13:45 | close | 6486 | 0.01 | 128.148 | 0.000 | 0.000 | -0.32 | 8198.67 |
| 12975 | 2016.01.26 13:45 | buy | 6488 | 0.01 | 128.151 | 0.000 | 0.000 | ||
| 12976 | 2016.01.26 14:09 | buy | 6489 | 0.01 | 128.224 | 0.000 | 0.000 | ||
| 12977 | 2016.01.26 14:13 | close | 6489 | 0.01 | 128.208 | 0.000 | 0.000 | -0.15 | 8198.52 |
| 12978 | 2016.01.26 14:13 | close | 6488 | 0.01 | 128.208 | 0.000 | 0.000 | 0.53 | 8199.05 |
| 12979 | 2016.01.26 14:13 | sell | 6490 | 0.01 | 128.209 | 0.000 | 0.000 | ||
| 12980 | 2016.01.26 14:48 | close | 6490 | 0.01 | 128.199 | 0.000 | 0.000 | 0.09 | 8199.14 |
| 12981 | 2016.01.26 14:48 | sell | 6491 | 0.01 | 128.196 | 0.000 | 0.000 | ||
| 12982 | 2016.01.26 14:54 | sell | 6492 | 0.01 | 128.123 | 0.000 | 0.000 | ||
| 12983 | 2016.01.26 14:58 | close | 6492 | 0.01 | 128.139 | 0.000 | 0.000 | -0.15 | 8198.99 |
| 12984 | 2016.01.26 14:58 | close | 6491 | 0.01 | 128.139 | 0.000 | 0.000 | 0.52 | 8199.51 |
| 12985 | 2016.01.26 14:58 | sell | 6493 | 0.01 | 128.136 | 0.000 | 0.000 | ||
| 12986 | 2016.01.26 15:09 | sell | 6494 | 0.01 | 128.184 | 131.634 | 118.134 | ||
| 12987 | 2016.01.26 15:19 | sell | 6495 | 0.01 | 128.234 | 131.634 | 118.134 | ||
| 12988 | 2016.01.26 15:24 | sell | 6496 | 0.02 | 128.284 | 131.634 | 118.134 | ||
| 12989 | 2016.01.26 15:39 | sell | 6497 | 0.02 | 128.334 | 131.634 | 118.134 | ||
| 12990 | 2016.01.26 16:09 | sell | 6498 | 0.03 | 128.384 | 131.634 | 118.134 | ||
| 12991 | 2016.01.26 17:09 | sell | 6499 | 0.07 | 128.434 | 0.000 | 0.000 | ||
| 12992 | 2016.01.26 17:39 | sell | 6500 | 0.02 | 128.504 | 131.634 | 118.134 | ||
| 12993 | 2016.01.26 18:37 | sell | 6501 | 0.02 | 128.574 | 131.634 | 118.134 | ||
| 12994 | 2016.01.26 23:34 | sell | 6502 | 0.03 | 128.644 | 131.634 | 118.134 | ||
| 12995 | 2016.01.26 23:58 | sell | 6503 | 0.03 | 128.714 | 131.634 | 118.134 | ||
| 12996 | 2016.01.27 02:58 | close | 6503 | 0.03 | 128.405 | 131.634 | 118.134 | 8.48 | 8207.99 |
| 12997 | 2016.01.27 02:58 | close | 6502 | 0.03 | 128.405 | 131.634 | 118.134 | 6.54 | 8214.52 |
| 12998 | 2016.01.27 02:58 | close | 6501 | 0.02 | 128.405 | 131.634 | 118.134 | 3.07 | 8217.59 |
| 12999 | 2016.01.27 02:58 | close | 6500 | 0.02 | 128.405 | 131.634 | 118.134 | 1.78 | 8219.37 |
| 13000 | 2016.01.27 02:58 | close | 6499 | 0.07 | 128.405 | 0.000 | 0.000 | 1.70 | 8221.07 |
| 13001 | 2016.01.27 02:58 | close | 6498 | 0.03 | 128.405 | 131.634 | 118.134 | -0.65 | 8220.41 |
| 13002 | 2016.01.27 02:58 | close | 6497 | 0.02 | 128.405 | 131.634 | 118.134 | -1.36 | 8219.05 |
| 13003 | 2016.01.27 02:58 | close | 6496 | 0.02 | 128.405 | 131.634 | 118.134 | -2.28 | 8216.77 |
| 13004 | 2016.01.27 02:58 | close | 6495 | 0.01 | 128.405 | 131.634 | 118.134 | -1.60 | 8215.17 |
| 13005 | 2016.01.27 02:58 | close | 6494 | 0.01 | 128.405 | 131.634 | 118.134 | -2.06 | 8213.10 |
| 13006 | 2016.01.27 02:58 | close | 6493 | 0.01 | 128.405 | 0.000 | 0.000 | -2.50 | 8210.60 |
| 13007 | 2016.01.27 02:58 | sell | 6504 | 0.01 | 128.402 | 0.000 | 0.000 | ||
| 13008 | 2016.01.27 03:03 | sell | 6505 | 0.01 | 128.450 | 131.900 | 118.400 | ||
| 13009 | 2016.01.27 03:15 | sell | 6506 | 0.01 | 128.329 | 0.000 | 0.000 | ||
| 13010 | 2016.01.27 03:19 | close | 6506 | 0.01 | 128.349 | 0.000 | 0.000 | -0.18 | 8210.42 |
| 13011 | 2016.01.27 03:19 | close | 6505 | 0.01 | 128.349 | 131.900 | 118.400 | 0.93 | 8211.35 |
| 13012 | 2016.01.27 03:19 | close | 6504 | 0.01 | 128.349 | 0.000 | 0.000 | 0.49 | 8211.84 |
| 13013 | 2016.01.27 03:19 | sell | 6507 | 0.01 | 128.346 | 0.000 | 0.000 | ||
| 13014 | 2016.01.27 03:22 | sell | 6508 | 0.01 | 128.394 | 131.844 | 118.344 | ||
| 13015 | 2016.01.27 03:24 | sell | 6509 | 0.01 | 128.445 | 131.845 | 118.345 | ||
| 13016 | 2016.01.27 03:43 | close | 6509 | 0.01 | 128.350 | 131.845 | 118.345 | 0.88 | 8212.72 |
| 13017 | 2016.01.27 03:43 | close | 6508 | 0.01 | 128.350 | 131.844 | 118.344 | 0.41 | 8213.13 |
| 13018 | 2016.01.27 03:43 | close | 6507 | 0.01 | 128.350 | 0.000 | 0.000 | -0.03 | 8213.10 |
| 13019 | 2016.01.27 03:43 | sell | 6510 | 0.01 | 128.347 | 0.000 | 0.000 | ||
| 13020 | 2016.01.27 03:54 | sell | 6511 | 0.01 | 128.274 | 0.000 | 0.000 | ||
| 13021 | 2016.01.27 03:58 | close | 6511 | 0.01 | 128.290 | 0.000 | 0.000 | -0.15 | 8212.95 |
| 13022 | 2016.01.27 03:58 | close | 6510 | 0.01 | 128.290 | 0.000 | 0.000 | 0.52 | 8213.47 |
| 13023 | 2016.01.27 03:58 | sell | 6512 | 0.01 | 128.287 | 0.000 | 0.000 | ||
| 13024 | 2016.01.27 04:09 | sell | 6513 | 0.01 | 128.335 | 131.785 | 118.285 | ||
| 13025 | 2016.01.27 04:36 | sell | 6514 | 0.01 | 128.386 | 131.786 | 118.286 | ||
| 13026 | 2016.01.27 04:52 | sell | 6515 | 0.02 | 128.435 | 131.785 | 118.285 | ||
| 13027 | 2016.01.27 05:51 | close | 6515 | 0.02 | 128.338 | 131.785 | 118.285 | 1.79 | 8215.26 |
| 13028 | 2016.01.27 05:51 | close | 6514 | 0.01 | 128.338 | 131.786 | 118.286 | 0.44 | 8215.70 |
| 13029 | 2016.01.27 05:51 | close | 6513 | 0.01 | 128.338 | 131.785 | 118.285 | -0.03 | 8215.67 |
| 13030 | 2016.01.27 05:51 | close | 6512 | 0.01 | 128.338 | 0.000 | 0.000 | -0.47 | 8215.20 |
| 13031 | 2016.01.27 05:52 | buy | 6516 | 0.01 | 128.337 | 0.000 | 0.000 | ||
| 13032 | 2016.01.27 06:13 | close | 6516 | 0.01 | 128.350 | 0.000 | 0.000 | 0.12 | 8215.32 |
| 13033 | 2016.01.27 06:15 | sell | 6517 | 0.01 | 128.349 | 0.000 | 0.000 | ||
| 13034 | 2016.01.27 06:32 | close | 6517 | 0.01 | 128.335 | 0.000 | 0.000 | 0.13 | 8215.45 |
| 13035 | 2016.01.27 06:32 | sell | 6518 | 0.01 | 128.332 | 0.000 | 0.000 | ||
| 13036 | 2016.01.27 06:34 | sell | 6519 | 0.01 | 128.380 | 131.830 | 118.330 | ||
| 13037 | 2016.01.27 06:37 | sell | 6520 | 0.01 | 128.430 | 131.830 | 118.330 | ||
| 13038 | 2016.01.27 06:39 | sell | 6521 | 0.02 | 128.480 | 131.830 | 118.330 | ||
| 13039 | 2016.01.27 06:54 | sell | 6522 | 0.02 | 128.530 | 131.830 | 118.330 | ||
| 13040 | 2016.01.27 07:16 | close | 6522 | 0.02 | 128.411 | 131.830 | 118.330 | 2.19 | 8217.64 |
| 13041 | 2016.01.27 07:16 | close | 6521 | 0.02 | 128.411 | 131.830 | 118.330 | 1.27 | 8218.91 |
| 13042 | 2016.01.27 07:16 | close | 6520 | 0.01 | 128.411 | 131.830 | 118.330 | 0.18 | 8219.09 |
| 13043 | 2016.01.27 07:16 | close | 6519 | 0.01 | 128.411 | 131.830 | 118.330 | -0.28 | 8218.81 |
| 13044 | 2016.01.27 07:16 | close | 6518 | 0.01 | 128.411 | 0.000 | 0.000 | -0.72 | 8218.09 |
| 13045 | 2016.01.27 07:16 | buy | 6523 | 0.01 | 128.410 | 0.000 | 0.000 | ||
| 13046 | 2016.01.27 07:22 | buy | 6524 | 0.01 | 128.483 | 0.000 | 0.000 | ||
| 13047 | 2016.01.27 07:24 | buy | 6525 | 0.01 | 128.522 | 0.000 | 0.000 | ||
| 13048 | 2016.01.27 07:28 | close | 6525 | 0.01 | 128.495 | 0.000 | 0.000 | -0.25 | 8217.84 |
| 13049 | 2016.01.27 07:28 | close | 6524 | 0.01 | 128.495 | 0.000 | 0.000 | 0.11 | 8217.95 |
| 13050 | 2016.01.27 07:28 | close | 6523 | 0.01 | 128.495 | 0.000 | 0.000 | 0.79 | 8218.74 |
| 13051 | 2016.01.27 07:28 | buy | 6526 | 0.01 | 128.498 | 0.000 | 0.000 | ||
| 13052 | 2016.01.27 08:27 | buy | 6527 | 0.01 | 128.571 | 0.000 | 0.000 | ||
| 13053 | 2016.01.27 08:37 | close | 6527 | 0.01 | 128.555 | 0.000 | 0.000 | -0.15 | 8218.59 |
| 13054 | 2016.01.27 08:37 | close | 6526 | 0.01 | 128.555 | 0.000 | 0.000 | 0.53 | 8219.12 |
| 13055 | 2016.01.27 08:37 | sell | 6528 | 0.01 | 128.556 | 0.000 | 0.000 | ||
| 13056 | 2016.01.27 08:54 | sell | 6529 | 0.01 | 128.483 | 0.000 | 0.000 | ||
| 13057 | 2016.01.27 08:58 | close | 6529 | 0.01 | 128.499 | 0.000 | 0.000 | -0.15 | 8218.97 |
| 13058 | 2016.01.27 08:58 | close | 6528 | 0.01 | 128.499 | 0.000 | 0.000 | 0.52 | 8219.49 |
| 13059 | 2016.01.27 08:58 | sell | 6530 | 0.01 | 128.496 | 0.000 | 0.000 | ||
| 13060 | 2016.01.27 09:03 | sell | 6531 | 0.01 | 128.544 | 131.994 | 118.494 | ||
| 13061 | 2016.01.27 09:07 | sell | 6532 | 0.01 | 128.595 | 131.995 | 118.495 | ||
| 13062 | 2016.01.27 09:24 | sell | 6533 | 0.02 | 128.644 | 131.994 | 118.494 | ||
| 13063 | 2016.01.27 09:51 | close | 6533 | 0.02 | 128.510 | 131.994 | 118.494 | 2.47 | 8221.96 |
| 13064 | 2016.01.27 09:51 | close | 6532 | 0.01 | 128.510 | 131.995 | 118.495 | 0.78 | 8222.74 |
| 13065 | 2016.01.27 09:51 | close | 6531 | 0.01 | 128.510 | 131.994 | 118.494 | 0.31 | 8223.05 |
| 13066 | 2016.01.27 09:51 | close | 6530 | 0.01 | 128.510 | 0.000 | 0.000 | -0.13 | 8222.92 |
| 13067 | 2016.01.27 09:51 | sell | 6534 | 0.01 | 128.507 | 0.000 | 0.000 | ||
| 13068 | 2016.01.27 09:54 | sell | 6535 | 0.01 | 128.555 | 132.005 | 118.505 | ||
| 13069 | 2016.01.27 10:06 | sell | 6536 | 0.01 | 128.434 | 0.000 | 0.000 | ||
| 13070 | 2016.01.27 10:07 | sell | 6537 | 0.01 | 128.394 | 0.000 | 0.000 | ||
| 13071 | 2016.01.27 10:07 | sell | 6538 | 0.02 | 128.364 | 0.000 | 0.000 | ||
| 13072 | 2016.01.27 10:08 | close | 6538 | 0.02 | 128.380 | 0.000 | 0.000 | -0.30 | 8222.62 |
| 13073 | 2016.01.27 10:08 | close | 6537 | 0.01 | 128.380 | 0.000 | 0.000 | 0.13 | 8222.75 |
| 13074 | 2016.01.27 10:08 | close | 6536 | 0.01 | 128.380 | 0.000 | 0.000 | 0.50 | 8223.25 |
| 13075 | 2016.01.27 10:08 | close | 6535 | 0.01 | 128.380 | 132.005 | 118.505 | 1.61 | 8224.86 |
| 13076 | 2016.01.27 10:08 | close | 6534 | 0.01 | 128.380 | 0.000 | 0.000 | 1.17 | 8226.03 |
| 13077 | 2016.01.27 10:08 | buy | 6539 | 0.01 | 128.379 | 0.000 | 0.000 | ||
| 13078 | 2016.01.27 10:09 | buy | 6540 | 0.01 | 128.331 | 124.881 | 138.381 | ||
| 13079 | 2016.01.27 10:09 | buy | 6541 | 0.01 | 128.281 | 124.881 | 138.381 | ||
| 13080 | 2016.01.27 10:48 | close | 6541 | 0.01 | 128.378 | 124.881 | 138.381 | 0.90 | 8226.93 |
| 13081 | 2016.01.27 10:48 | close | 6540 | 0.01 | 128.378 | 124.881 | 138.381 | 0.44 | 8227.37 |
| 13082 | 2016.01.27 10:48 | close | 6539 | 0.01 | 128.378 | 0.000 | 0.000 | -0.01 | 8227.36 |
| 13083 | 2016.01.27 10:48 | buy | 6542 | 0.01 | 128.381 | 0.000 | 0.000 | ||
| 13084 | 2016.01.27 10:54 | buy | 6543 | 0.01 | 128.454 | 0.000 | 0.000 | ||
| 13085 | 2016.01.27 10:58 | close | 6543 | 0.01 | 128.438 | 0.000 | 0.000 | -0.15 | 8227.21 |
| 13086 | 2016.01.27 10:58 | close | 6542 | 0.01 | 128.438 | 0.000 | 0.000 | 0.53 | 8227.74 |
| 13087 | 2016.01.27 10:58 | buy | 6544 | 0.01 | 128.441 | 0.000 | 0.000 | ||
| 13088 | 2016.01.27 11:07 | buy | 6545 | 0.01 | 128.514 | 0.000 | 0.000 | ||
| 13089 | 2016.01.27 11:19 | buy | 6546 | 0.01 | 128.554 | 0.000 | 0.000 | ||
| 13090 | 2016.01.27 11:21 | buy | 6547 | 0.02 | 128.584 | 0.000 | 0.000 | ||
| 13091 | 2016.01.27 11:28 | close | 6547 | 0.02 | 128.540 | 0.000 | 0.000 | -0.81 | 8226.93 |
| 13092 | 2016.01.27 11:28 | close | 6546 | 0.01 | 128.540 | 0.000 | 0.000 | -0.13 | 8226.80 |
| 13093 | 2016.01.27 11:28 | close | 6545 | 0.01 | 128.540 | 0.000 | 0.000 | 0.24 | 8227.04 |
| 13094 | 2016.01.27 11:28 | close | 6544 | 0.01 | 128.540 | 0.000 | 0.000 | 0.91 | 8227.95 |
| 13095 | 2016.01.27 11:30 | sell | 6548 | 0.01 | 128.539 | 0.000 | 0.000 | ||
| 13096 | 2016.01.27 11:45 | sell | 6549 | 0.01 | 128.466 | 0.000 | 0.000 | ||
| 13097 | 2016.01.27 11:51 | close | 6549 | 0.01 | 128.482 | 0.000 | 0.000 | -0.15 | 8227.80 |
| 13098 | 2016.01.27 11:51 | close | 6548 | 0.01 | 128.482 | 0.000 | 0.000 | 0.53 | 8228.33 |
| 13099 | 2016.01.27 11:51 | sell | 6550 | 0.01 | 128.479 | 0.000 | 0.000 | ||
| 13100 | 2016.01.27 12:01 | sell | 6551 | 0.01 | 128.528 | 131.978 | 118.478 | ||
| 13101 | 2016.01.27 12:39 | sell | 6552 | 0.01 | 128.578 | 131.978 | 118.478 | ||
| 13102 | 2016.01.27 13:57 | sell | 6553 | 0.02 | 128.627 | 131.977 | 118.477 | ||
| 13103 | 2016.01.27 14:33 | sell | 6554 | 0.02 | 128.678 | 131.978 | 118.478 | ||
| 13104 | 2016.01.27 14:49 | sell | 6555 | 0.03 | 128.727 | 131.977 | 118.477 | ||
| 13105 | 2016.01.27 14:49 | sell | 6556 | 0.07 | 128.778 | 0.000 | 0.000 | ||
| 13106 | 2016.01.27 14:52 | sell | 6557 | 0.02 | 128.847 | 131.977 | 118.477 | ||
| 13107 | 2016.01.27 14:54 | sell | 6558 | 0.02 | 128.918 | 131.978 | 118.478 | ||
| 13108 | 2016.01.27 15:19 | sell | 6559 | 0.03 | 128.988 | 131.978 | 118.478 | ||
| 13109 | 2016.01.27 15:22 | sell | 6560 | 0.03 | 129.058 | 131.978 | 118.478 | ||
| 13110 | 2016.01.27 15:24 | sell | 6561 | 0.07 | 129.127 | 131.977 | 118.477 | ||
| 13111 | 2016.01.27 15:31 | sell | 6562 | 0.12 | 129.198 | 0.000 | 0.000 | ||
| 13112 | 2016.01.27 17:13 | close | 6562 | 0.12 | 128.855 | 0.000 | 0.000 | 37.96 | 8266.29 |
| 13113 | 2016.01.27 17:13 | close | 6561 | 0.07 | 128.855 | 131.977 | 118.477 | 17.56 | 8283.85 |
| 13114 | 2016.01.27 17:13 | close | 6560 | 0.03 | 128.855 | 131.978 | 118.478 | 5.62 | 8289.47 |
| 13115 | 2016.01.27 17:13 | close | 6559 | 0.03 | 128.855 | 131.978 | 118.478 | 3.68 | 8293.15 |
| 13116 | 2016.01.27 17:13 | close | 6558 | 0.02 | 128.855 | 131.978 | 118.478 | 1.17 | 8294.32 |
| 13117 | 2016.01.27 17:13 | close | 6557 | 0.02 | 128.855 | 131.977 | 118.477 | -0.14 | 8294.18 |
| 13118 | 2016.01.27 17:13 | close | 6556 | 0.07 | 128.855 | 0.000 | 0.000 | -4.97 | 8289.21 |
| 13119 | 2016.01.27 17:13 | close | 6555 | 0.03 | 128.855 | 131.977 | 118.477 | -3.54 | 8285.67 |
| 13120 | 2016.01.27 17:13 | close | 6554 | 0.02 | 128.855 | 131.978 | 118.478 | -3.26 | 8282.41 |
| 13121 | 2016.01.27 17:13 | close | 6553 | 0.02 | 128.855 | 131.977 | 118.477 | -4.20 | 8278.21 |
| 13122 | 2016.01.27 17:13 | close | 6552 | 0.01 | 128.855 | 131.978 | 118.478 | -2.56 | 8275.65 |
| 13123 | 2016.01.27 17:13 | close | 6551 | 0.01 | 128.855 | 131.978 | 118.478 | -3.02 | 8272.63 |
| 13124 | 2016.01.27 17:13 | close | 6550 | 0.01 | 128.855 | 0.000 | 0.000 | -3.47 | 8269.16 |
| 13125 | 2016.01.27 17:13 | buy | 6563 | 0.01 | 128.854 | 0.000 | 0.000 | ||
| 13126 | 2016.01.27 17:15 | buy | 6564 | 0.01 | 128.806 | 125.356 | 138.856 | ||
| 13127 | 2016.01.27 17:18 | buy | 6565 | 0.01 | 128.756 | 125.356 | 138.856 | ||
| 13128 | 2016.01.27 17:33 | close | 6565 | 0.01 | 128.831 | 125.356 | 138.856 | 0.69 | 8269.85 |
| 13129 | 2016.01.27 17:33 | close | 6564 | 0.01 | 128.831 | 125.356 | 138.856 | 0.23 | 8270.08 |
| 13130 | 2016.01.27 17:33 | close | 6563 | 0.01 | 128.831 | 0.000 | 0.000 | -0.22 | 8269.86 |
| 13131 | 2016.01.27 17:33 | buy | 6566 | 0.01 | 128.834 | 0.000 | 0.000 | ||
| 13132 | 2016.01.27 17:34 | buy | 6567 | 0.01 | 128.907 | 0.000 | 0.000 | ||
| 13133 | 2016.01.27 17:36 | buy | 6568 | 0.01 | 128.947 | 0.000 | 0.000 | ||
| 13134 | 2016.01.27 17:37 | buy | 6569 | 0.02 | 128.977 | 0.000 | 0.000 | ||
| 13135 | 2016.01.27 17:39 | buy | 6570 | 0.02 | 129.046 | 0.000 | 0.000 | ||
| 13136 | 2016.01.27 17:40 | close | 6570 | 0.02 | 129.027 | 0.000 | 0.000 | -0.35 | 8269.51 |
| 13137 | 2016.01.27 17:40 | close | 6569 | 0.02 | 129.027 | 0.000 | 0.000 | 0.92 | 8270.43 |
| 13138 | 2016.01.27 17:40 | close | 6568 | 0.01 | 129.027 | 0.000 | 0.000 | 0.74 | 8271.17 |
| 13139 | 2016.01.27 17:40 | close | 6567 | 0.01 | 129.027 | 0.000 | 0.000 | 1.11 | 8272.28 |
| 13140 | 2016.01.27 17:40 | close | 6566 | 0.01 | 129.027 | 0.000 | 0.000 | 1.78 | 8274.06 |
| 13141 | 2016.01.27 17:40 | buy | 6571 | 0.01 | 129.030 | 0.000 | 0.000 | ||
| 13142 | 2016.01.27 17:43 | buy | 6572 | 0.01 | 128.982 | 125.532 | 139.032 | ||
| 13143 | 2016.01.27 17:54 | buy | 6573 | 0.01 | 129.103 | 0.000 | 0.000 | ||
| 13144 | 2016.01.27 17:55 | close | 6573 | 0.01 | 129.083 | 0.000 | 0.000 | -0.18 | 8273.88 |
| 13145 | 2016.01.27 17:55 | close | 6572 | 0.01 | 129.083 | 125.532 | 139.032 | 0.93 | 8274.81 |
| 13146 | 2016.01.27 17:55 | close | 6571 | 0.01 | 129.083 | 0.000 | 0.000 | 0.49 | 8275.30 |
| 13147 | 2016.01.27 17:55 | buy | 6574 | 0.01 | 129.086 | 0.000 | 0.000 | ||
| 13148 | 2016.01.27 18:06 | buy | 6575 | 0.01 | 129.038 | 125.588 | 139.088 | ||
| 13149 | 2016.01.27 18:09 | buy | 6576 | 0.01 | 128.988 | 125.588 | 139.088 | ||
| 13150 | 2016.01.27 18:34 | buy | 6577 | 0.01 | 129.159 | 0.000 | 0.000 | ||
| 13151 | 2016.01.27 18:37 | buy | 6578 | 0.01 | 129.199 | 0.000 | 0.000 | ||
| 13152 | 2016.01.27 18:39 | buy | 6579 | 0.02 | 129.229 | 0.000 | 0.000 | ||
| 13153 | 2016.01.27 18:43 | close | 6579 | 0.02 | 129.232 | 0.000 | 0.000 | 0.05 | 8275.35 |
| 13154 | 2016.01.27 18:43 | close | 6578 | 0.01 | 129.232 | 0.000 | 0.000 | 0.30 | 8275.65 |
| 13155 | 2016.01.27 18:43 | close | 6577 | 0.01 | 129.232 | 0.000 | 0.000 | 0.67 | 8276.32 |
| 13156 | 2016.01.27 18:43 | close | 6576 | 0.01 | 129.232 | 125.588 | 139.088 | 2.25 | 8278.57 |
| 13157 | 2016.01.27 18:43 | close | 6575 | 0.01 | 129.232 | 125.588 | 139.088 | 1.79 | 8280.36 |
| 13158 | 2016.01.27 18:43 | close | 6574 | 0.01 | 129.232 | 0.000 | 0.000 | 1.34 | 8281.70 |
| 13159 | 2016.01.27 18:43 | buy | 6580 | 0.01 | 129.235 | 0.000 | 0.000 | ||
| 13160 | 2016.01.27 18:51 | close | 6580 | 0.01 | 129.249 | 0.000 | 0.000 | 0.13 | 8281.83 |
| 13161 | 2016.01.27 18:51 | buy | 6581 | 0.01 | 129.252 | 0.000 | 0.000 | ||
| 13162 | 2016.01.27 18:54 | buy | 6582 | 0.01 | 129.204 | 125.754 | 139.254 | ||
| 13163 | 2016.01.27 19:21 | close | 6582 | 0.01 | 129.244 | 125.754 | 139.254 | 0.37 | 8282.20 |
| 13164 | 2016.01.27 19:21 | close | 6581 | 0.01 | 129.244 | 0.000 | 0.000 | -0.08 | 8282.12 |
| 13165 | 2016.01.27 19:21 | buy | 6583 | 0.01 | 129.247 | 0.000 | 0.000 | ||
| 13166 | 2016.01.27 19:24 | buy | 6584 | 0.01 | 129.199 | 125.749 | 139.249 | ||
| 13167 | 2016.01.27 19:39 | buy | 6585 | 0.01 | 129.320 | 0.000 | 0.000 | ||
| 13168 | 2016.01.27 19:41 | close | 6585 | 0.01 | 129.300 | 0.000 | 0.000 | -0.18 | 8281.94 |
| 13169 | 2016.01.27 19:41 | close | 6584 | 0.01 | 129.300 | 125.749 | 139.249 | 0.93 | 8282.87 |
| 13170 | 2016.01.27 19:41 | close | 6583 | 0.01 | 129.300 | 0.000 | 0.000 | 0.49 | 8283.36 |
| 13171 | 2016.01.27 19:41 | buy | 6586 | 0.01 | 129.303 | 0.000 | 0.000 | ||
| 13172 | 2016.01.27 19:58 | buy | 6587 | 0.01 | 129.255 | 125.805 | 139.305 | ||
| 13173 | 2016.01.27 20:45 | close | 6587 | 0.01 | 129.298 | 125.805 | 139.305 | 0.40 | 8283.76 |
| 13174 | 2016.01.27 20:45 | close | 6586 | 0.01 | 129.298 | 0.000 | 0.000 | -0.05 | 8283.71 |
| 13175 | 2016.01.27 20:45 | buy | 6588 | 0.01 | 129.299 | 0.000 | 0.000 | ||
| 13176 | 2016.01.27 20:54 | buy | 6589 | 0.01 | 129.372 | 0.000 | 0.000 | ||
| 13177 | 2016.01.27 20:57 | close | 6589 | 0.01 | 129.356 | 0.000 | 0.000 | -0.14 | 8283.57 |
| 13178 | 2016.01.27 20:57 | close | 6588 | 0.01 | 129.356 | 0.000 | 0.000 | 0.53 | 8284.10 |
| 13179 | 2016.01.27 20:57 | buy | 6590 | 0.01 | 129.359 | 0.000 | 0.000 | ||
| 13180 | 2016.01.27 21:01 | buy | 6591 | 0.01 | 129.432 | 0.000 | 0.000 | ||
| 13181 | 2016.01.27 21:03 | buy | 6592 | 0.01 | 129.472 | 0.000 | 0.000 | ||
| 13182 | 2016.01.27 21:04 | close | 6592 | 0.01 | 129.445 | 0.000 | 0.000 | -0.25 | 8283.85 |
| 13183 | 2016.01.27 21:04 | close | 6591 | 0.01 | 129.445 | 0.000 | 0.000 | 0.12 | 8283.97 |
| 13184 | 2016.01.27 21:04 | close | 6590 | 0.01 | 129.445 | 0.000 | 0.000 | 0.80 | 8284.77 |
| 13185 | 2016.01.27 21:04 | buy | 6593 | 0.01 | 129.448 | 0.000 | 0.000 | ||
| 13186 | 2016.01.27 21:04 | buy | 6594 | 0.01 | 129.400 | 125.950 | 139.450 | ||
| 13187 | 2016.01.27 21:07 | buy | 6595 | 0.01 | 129.349 | 125.949 | 139.449 | ||
| 13188 | 2016.01.27 21:09 | buy | 6596 | 0.02 | 129.300 | 125.950 | 139.450 | ||
| 13189 | 2016.01.27 21:09 | buy | 6597 | 0.02 | 129.250 | 125.950 | 139.450 | ||
| 13190 | 2016.01.27 21:28 | close | 6597 | 0.02 | 129.356 | 125.950 | 139.450 | 1.95 | 8286.72 |
| 13191 | 2016.01.27 21:28 | close | 6596 | 0.02 | 129.356 | 125.950 | 139.450 | 1.03 | 8287.75 |
| 13192 | 2016.01.27 21:28 | close | 6595 | 0.01 | 129.356 | 125.949 | 139.449 | 0.07 | 8287.82 |
| 13193 | 2016.01.27 21:28 | close | 6594 | 0.01 | 129.356 | 125.950 | 139.450 | -0.40 | 8287.42 |
| 13194 | 2016.01.27 21:28 | close | 6593 | 0.01 | 129.356 | 0.000 | 0.000 | -0.84 | 8286.58 |
| 13195 | 2016.01.27 21:28 | buy | 6598 | 0.01 | 129.359 | 0.000 | 0.000 | ||
| 13196 | 2016.01.27 21:37 | buy | 6599 | 0.01 | 129.432 | 0.000 | 0.000 | ||
| 13197 | 2016.01.27 21:39 | buy | 6600 | 0.01 | 129.472 | 0.000 | 0.000 | ||
| 13198 | 2016.01.27 21:43 | close | 6600 | 0.01 | 129.445 | 0.000 | 0.000 | -0.25 | 8286.33 |
| 13199 | 2016.01.27 21:43 | close | 6599 | 0.01 | 129.445 | 0.000 | 0.000 | 0.12 | 8286.45 |
| 13200 | 2016.01.27 21:43 | close | 6598 | 0.01 | 129.445 | 0.000 | 0.000 | 0.80 | 8287.25 |
| 13201 | 2016.01.27 21:43 | buy | 6601 | 0.01 | 129.448 | 0.000 | 0.000 | ||
| 13202 | 2016.01.27 21:54 | buy | 6602 | 0.01 | 129.400 | 125.950 | 139.450 | ||
| 13203 | 2016.01.27 22:09 | buy | 6603 | 0.01 | 129.349 | 125.949 | 139.449 | ||
| 13204 | 2016.01.27 22:21 | buy | 6604 | 0.02 | 129.300 | 125.950 | 139.450 | ||
| 13205 | 2016.01.27 22:24 | buy | 6605 | 0.02 | 129.250 | 125.950 | 139.450 | ||
| 13206 | 2016.01.27 22:33 | buy | 6606 | 0.03 | 129.200 | 125.950 | 139.450 | ||
| 13207 | 2016.01.27 23:00 | buy | 6607 | 0.07 | 129.150 | 0.000 | 0.000 | ||
| 13208 | 2016.01.28 00:30 | close | 6607 | 0.07 | 129.256 | 0.000 | 0.000 | 6.03 | 8293.27 |
| 13209 | 2016.01.28 00:30 | close | 6606 | 0.03 | 129.256 | 125.950 | 139.450 | 1.20 | 8294.48 |
| 13210 | 2016.01.28 00:30 | close | 6605 | 0.02 | 129.256 | 125.950 | 139.450 | -0.12 | 8294.35 |
| 13211 | 2016.01.28 00:30 | close | 6604 | 0.02 | 129.256 | 125.950 | 139.450 | -1.04 | 8293.31 |
| 13212 | 2016.01.28 00:30 | close | 6603 | 0.01 | 129.256 | 125.949 | 139.449 | -0.98 | 8292.33 |
| 13213 | 2016.01.28 00:30 | close | 6602 | 0.01 | 129.256 | 125.950 | 139.450 | -1.45 | 8290.89 |
| 13214 | 2016.01.28 00:30 | close | 6601 | 0.01 | 129.256 | 0.000 | 0.000 | -1.89 | 8289.00 |
| 13215 | 2016.01.28 00:31 | buy | 6608 | 0.01 | 129.257 | 0.000 | 0.000 | ||
| 13216 | 2016.01.28 00:54 | close | 6608 | 0.01 | 129.267 | 0.000 | 0.000 | 0.09 | 8289.09 |
| 13217 | 2016.01.28 00:54 | buy | 6609 | 0.01 | 129.270 | 0.000 | 0.000 | ||
| 13218 | 2016.01.28 01:24 | buy | 6610 | 0.01 | 129.222 | 125.772 | 139.272 | ||
| 13219 | 2016.01.28 01:54 | buy | 6611 | 0.01 | 129.172 | 125.772 | 139.272 | ||
| 13220 | 2016.01.28 03:13 | close | 6611 | 0.01 | 129.272 | 125.772 | 139.272 | 0.92 | 8290.01 |
| 13221 | 2016.01.28 03:13 | close | 6610 | 0.01 | 129.272 | 125.772 | 139.272 | 0.46 | 8290.47 |
| 13222 | 2016.01.28 03:13 | close | 6609 | 0.01 | 129.272 | 0.000 | 0.000 | 0.02 | 8290.49 |
| 13223 | 2016.01.28 03:13 | buy | 6612 | 0.01 | 129.275 | 0.000 | 0.000 | ||
| 13224 | 2016.01.28 03:24 | buy | 6613 | 0.01 | 129.348 | 0.000 | 0.000 | ||
| 13225 | 2016.01.28 03:28 | close | 6613 | 0.01 | 129.332 | 0.000 | 0.000 | -0.15 | 8290.34 |
| 13226 | 2016.01.28 03:28 | close | 6612 | 0.01 | 129.332 | 0.000 | 0.000 | 0.52 | 8290.86 |
| 13227 | 2016.01.28 03:28 | buy | 6614 | 0.01 | 129.335 | 0.000 | 0.000 | ||
| 13228 | 2016.01.28 03:36 | buy | 6615 | 0.01 | 129.287 | 125.837 | 139.337 | ||
| 13229 | 2016.01.28 03:39 | buy | 6616 | 0.01 | 129.236 | 125.836 | 139.336 | ||
| 13230 | 2016.01.28 03:57 | buy | 6617 | 0.01 | 129.408 | 0.000 | 0.000 | ||
| 13231 | 2016.01.28 04:00 | buy | 6618 | 0.01 | 129.448 | 0.000 | 0.000 | ||
| 13232 | 2016.01.28 04:04 | close | 6618 | 0.01 | 129.422 | 0.000 | 0.000 | -0.24 | 8290.62 |
| 13233 | 2016.01.28 04:04 | close | 6617 | 0.01 | 129.422 | 0.000 | 0.000 | 0.12 | 8290.74 |
| 13234 | 2016.01.28 04:04 | close | 6616 | 0.01 | 129.422 | 125.836 | 139.336 | 1.71 | 8292.45 |
| 13235 | 2016.01.28 04:04 | close | 6615 | 0.01 | 129.422 | 125.837 | 139.337 | 1.24 | 8293.69 |
| 13236 | 2016.01.28 04:04 | close | 6614 | 0.01 | 129.422 | 0.000 | 0.000 | 0.80 | 8294.49 |
| 13237 | 2016.01.28 04:04 | buy | 6619 | 0.01 | 129.425 | 0.000 | 0.000 | ||
| 13238 | 2016.01.28 04:09 | buy | 6620 | 0.01 | 129.377 | 125.927 | 139.427 | ||
| 13239 | 2016.01.28 04:16 | buy | 6621 | 0.01 | 129.327 | 125.927 | 139.427 | ||
| 13240 | 2016.01.28 05:39 | buy | 6622 | 0.02 | 129.277 | 125.927 | 139.427 | ||
| 13241 | 2016.01.28 06:22 | buy | 6623 | 0.02 | 129.227 | 125.927 | 139.427 | ||
| 13242 | 2016.01.28 06:33 | buy | 6624 | 0.03 | 129.177 | 125.927 | 139.427 | ||
| 13243 | 2016.01.28 06:37 | buy | 6625 | 0.07 | 129.127 | 0.000 | 0.000 | ||
| 13244 | 2016.01.28 08:24 | buy | 6626 | 0.02 | 129.057 | 125.927 | 139.427 | ||
| 13245 | 2016.01.28 08:42 | buy | 6627 | 0.02 | 128.986 | 125.926 | 139.426 | ||
| 13246 | 2016.01.28 10:30 | close | 6627 | 0.02 | 129.292 | 125.926 | 139.426 | 5.65 | 8300.14 |
| 13247 | 2016.01.28 10:30 | close | 6626 | 0.02 | 129.292 | 125.927 | 139.427 | 4.34 | 8304.48 |
| 13248 | 2016.01.28 10:30 | close | 6625 | 0.07 | 129.292 | 0.000 | 0.000 | 10.65 | 8315.13 |
| 13249 | 2016.01.28 10:30 | close | 6624 | 0.03 | 129.292 | 125.927 | 139.427 | 3.18 | 8318.31 |
| 13250 | 2016.01.28 10:30 | close | 6623 | 0.02 | 129.292 | 125.927 | 139.427 | 1.20 | 8319.51 |
| 13251 | 2016.01.28 10:30 | close | 6622 | 0.02 | 129.292 | 125.927 | 139.427 | 0.28 | 8319.79 |
| 13252 | 2016.01.28 10:30 | close | 6621 | 0.01 | 129.292 | 125.927 | 139.427 | -0.33 | 8319.46 |
| 13253 | 2016.01.28 10:30 | close | 6620 | 0.01 | 129.292 | 125.927 | 139.427 | -0.79 | 8318.67 |
| 13254 | 2016.01.28 10:30 | close | 6619 | 0.01 | 129.292 | 0.000 | 0.000 | -1.23 | 8317.44 |
| 13255 | 2016.01.28 10:30 | buy | 6628 | 0.01 | 129.295 | 0.000 | 0.000 | ||
| 13256 | 2016.01.28 10:30 | buy | 6629 | 0.01 | 129.247 | 125.797 | 139.297 | ||
| 13257 | 2016.01.28 10:33 | buy | 6630 | 0.01 | 129.197 | 125.797 | 139.297 | ||
| 13258 | 2016.01.28 10:36 | buy | 6631 | 0.01 | 129.368 | 0.000 | 0.000 | ||
| 13259 | 2016.01.28 10:37 | buy | 6632 | 0.01 | 129.408 | 0.000 | 0.000 | ||
| 13260 | 2016.01.28 10:37 | buy | 6633 | 0.02 | 129.438 | 0.000 | 0.000 | ||
| 13261 | 2016.01.28 10:38 | close | 6633 | 0.02 | 129.424 | 0.000 | 0.000 | -0.26 | 8317.18 |
| 13262 | 2016.01.28 10:38 | close | 6632 | 0.01 | 129.424 | 0.000 | 0.000 | 0.15 | 8317.33 |
| 13263 | 2016.01.28 10:38 | close | 6631 | 0.01 | 129.424 | 0.000 | 0.000 | 0.51 | 8317.84 |
| 13264 | 2016.01.28 10:38 | close | 6630 | 0.01 | 129.424 | 125.797 | 139.297 | 2.09 | 8319.93 |
| 13265 | 2016.01.28 10:38 | close | 6629 | 0.01 | 129.424 | 125.797 | 139.297 | 1.63 | 8321.56 |
| 13266 | 2016.01.28 10:38 | close | 6628 | 0.01 | 129.424 | 0.000 | 0.000 | 1.19 | 8322.75 |
| 13267 | 2016.01.28 10:38 | buy | 6634 | 0.01 | 129.427 | 0.000 | 0.000 | ||
| 13268 | 2016.01.28 10:39 | buy | 6635 | 0.01 | 129.500 | 0.000 | 0.000 | ||
| 13269 | 2016.01.28 10:39 | buy | 6636 | 0.01 | 129.540 | 0.000 | 0.000 | ||
| 13270 | 2016.01.28 10:40 | close | 6636 | 0.01 | 129.513 | 0.000 | 0.000 | -0.25 | 8322.50 |
| 13271 | 2016.01.28 10:40 | close | 6635 | 0.01 | 129.513 | 0.000 | 0.000 | 0.12 | 8322.62 |
| 13272 | 2016.01.28 10:40 | close | 6634 | 0.01 | 129.513 | 0.000 | 0.000 | 0.79 | 8323.41 |
| 13273 | 2016.01.28 10:40 | buy | 6637 | 0.01 | 129.516 | 0.000 | 0.000 | ||
| 13274 | 2016.01.28 10:43 | buy | 6638 | 0.01 | 129.468 | 126.018 | 139.518 | ||
| 13275 | 2016.01.28 10:43 | buy | 6639 | 0.01 | 129.418 | 126.018 | 139.518 | ||
| 13276 | 2016.01.28 10:48 | buy | 6640 | 0.01 | 129.589 | 0.000 | 0.000 | ||
| 13277 | 2016.01.28 10:49 | close | 6640 | 0.01 | 129.567 | 0.000 | 0.000 | -0.20 | 8323.21 |
| 13278 | 2016.01.28 10:49 | close | 6639 | 0.01 | 129.567 | 126.018 | 139.518 | 1.37 | 8324.58 |
| 13279 | 2016.01.28 10:49 | close | 6638 | 0.01 | 129.567 | 126.018 | 139.518 | 0.91 | 8325.49 |
| 13280 | 2016.01.28 10:49 | close | 6637 | 0.01 | 129.567 | 0.000 | 0.000 | 0.47 | 8325.96 |
| 13281 | 2016.01.28 10:49 | buy | 6641 | 0.01 | 129.570 | 0.000 | 0.000 | ||
| 13282 | 2016.01.28 10:51 | buy | 6642 | 0.01 | 129.522 | 126.072 | 139.572 | ||
| 13283 | 2016.01.28 10:54 | buy | 6643 | 0.01 | 129.472 | 126.072 | 139.572 | ||
| 13284 | 2016.01.28 11:09 | buy | 6644 | 0.01 | 129.643 | 0.000 | 0.000 | ||
| 13285 | 2016.01.28 11:09 | buy | 6645 | 0.01 | 129.683 | 0.000 | 0.000 | ||
| 13286 | 2016.01.28 11:10 | close | 6645 | 0.01 | 129.657 | 0.000 | 0.000 | -0.24 | 8325.72 |
| 13287 | 2016.01.28 11:10 | close | 6644 | 0.01 | 129.657 | 0.000 | 0.000 | 0.13 | 8325.85 |
| 13288 | 2016.01.28 11:10 | close | 6643 | 0.01 | 129.657 | 126.072 | 139.572 | 1.70 | 8327.55 |
| 13289 | 2016.01.28 11:10 | close | 6642 | 0.01 | 129.657 | 126.072 | 139.572 | 1.24 | 8328.79 |
| 13290 | 2016.01.28 11:10 | close | 6641 | 0.01 | 129.657 | 0.000 | 0.000 | 0.80 | 8329.59 |
| 13291 | 2016.01.28 11:10 | buy | 6646 | 0.01 | 129.660 | 0.000 | 0.000 | ||
| 13292 | 2016.01.28 11:13 | buy | 6647 | 0.01 | 129.611 | 126.161 | 139.661 | ||
| 13293 | 2016.01.28 11:24 | buy | 6648 | 0.01 | 129.733 | 0.000 | 0.000 | ||
| 13294 | 2016.01.28 11:25 | close | 6648 | 0.01 | 129.713 | 0.000 | 0.000 | -0.18 | 8329.41 |
| 13295 | 2016.01.28 11:25 | close | 6647 | 0.01 | 129.713 | 126.161 | 139.661 | 0.94 | 8330.35 |
| 13296 | 2016.01.28 11:25 | close | 6646 | 0.01 | 129.713 | 0.000 | 0.000 | 0.49 | 8330.84 |
| 13297 | 2016.01.28 11:25 | buy | 6649 | 0.01 | 129.716 | 0.000 | 0.000 | ||
| 13298 | 2016.01.28 11:36 | buy | 6650 | 0.01 | 129.668 | 126.218 | 139.718 | ||
| 13299 | 2016.01.28 11:39 | buy | 6651 | 0.01 | 129.617 | 126.217 | 139.717 | ||
| 13300 | 2016.01.28 11:54 | buy | 6652 | 0.02 | 129.568 | 126.218 | 139.718 | ||
| 13301 | 2016.01.28 12:18 | buy | 6653 | 0.02 | 129.518 | 126.218 | 139.718 | ||
| 13302 | 2016.01.28 13:15 | close | 6653 | 0.02 | 129.620 | 126.218 | 139.718 | 1.88 | 8332.72 |
| 13303 | 2016.01.28 13:15 | close | 6652 | 0.02 | 129.620 | 126.218 | 139.718 | 0.96 | 8333.68 |
| 13304 | 2016.01.28 13:15 | close | 6651 | 0.01 | 129.620 | 126.217 | 139.717 | 0.03 | 8333.71 |
| 13305 | 2016.01.28 13:15 | close | 6650 | 0.01 | 129.620 | 126.218 | 139.718 | -0.44 | 8333.27 |
| 13306 | 2016.01.28 13:15 | close | 6649 | 0.01 | 129.620 | 0.000 | 0.000 | -0.89 | 8332.38 |
| 13307 | 2016.01.28 13:15 | buy | 6654 | 0.01 | 129.623 | 0.000 | 0.000 | ||
| 13308 | 2016.01.28 13:24 | buy | 6655 | 0.01 | 129.696 | 0.000 | 0.000 | ||
| 13309 | 2016.01.28 13:28 | close | 6655 | 0.01 | 129.680 | 0.000 | 0.000 | -0.15 | 8332.23 |
| 13310 | 2016.01.28 13:28 | close | 6654 | 0.01 | 129.680 | 0.000 | 0.000 | 0.52 | 8332.75 |
| 13311 | 2016.01.28 13:28 | buy | 6656 | 0.01 | 129.683 | 0.000 | 0.000 | ||
| 13312 | 2016.01.28 13:31 | buy | 6657 | 0.01 | 129.635 | 126.185 | 139.685 | ||
| 13313 | 2016.01.28 13:39 | buy | 6658 | 0.01 | 129.585 | 126.185 | 139.685 | ||
| 13314 | 2016.01.28 14:07 | close | 6658 | 0.01 | 129.655 | 126.185 | 139.685 | 0.64 | 8333.39 |
| 13315 | 2016.01.28 14:07 | close | 6657 | 0.01 | 129.655 | 126.185 | 139.685 | 0.18 | 8333.57 |
| 13316 | 2016.01.28 14:07 | close | 6656 | 0.01 | 129.655 | 0.000 | 0.000 | -0.26 | 8333.31 |
| 13317 | 2016.01.28 14:07 | buy | 6659 | 0.01 | 129.658 | 0.000 | 0.000 | ||
| 13318 | 2016.01.28 14:19 | buy | 6660 | 0.01 | 129.610 | 126.160 | 139.660 | ||
| 13319 | 2016.01.28 14:24 | buy | 6661 | 0.01 | 129.560 | 126.160 | 139.660 | ||
| 13320 | 2016.01.28 15:30 | close | 6661 | 0.01 | 129.644 | 126.160 | 139.660 | 0.77 | 8334.08 |
| 13321 | 2016.01.28 15:30 | close | 6660 | 0.01 | 129.644 | 126.160 | 139.660 | 0.31 | 8334.39 |
| 13322 | 2016.01.28 15:30 | close | 6659 | 0.01 | 129.644 | 0.000 | 0.000 | -0.13 | 8334.26 |
| 13323 | 2016.01.28 15:30 | sell | 6662 | 0.01 | 129.643 | 0.000 | 0.000 | ||
| 13324 | 2016.01.28 15:36 | sell | 6663 | 0.01 | 129.691 | 133.141 | 119.641 | ||
| 13325 | 2016.01.28 15:39 | sell | 6664 | 0.01 | 129.741 | 133.141 | 119.641 | ||
| 13326 | 2016.01.28 15:51 | sell | 6665 | 0.02 | 129.791 | 133.141 | 119.641 | ||
| 13327 | 2016.01.28 15:54 | sell | 6666 | 0.02 | 129.841 | 133.141 | 119.641 | ||
| 13328 | 2016.01.28 16:19 | close | 6666 | 0.02 | 129.751 | 133.141 | 119.641 | 1.66 | 8335.92 |
| 13329 | 2016.01.28 16:19 | close | 6665 | 0.02 | 129.751 | 133.141 | 119.641 | 0.74 | 8336.66 |
| 13330 | 2016.01.28 16:19 | close | 6664 | 0.01 | 129.751 | 133.141 | 119.641 | -0.09 | 8336.57 |
| 13331 | 2016.01.28 16:19 | close | 6663 | 0.01 | 129.751 | 133.141 | 119.641 | -0.55 | 8336.02 |
| 13332 | 2016.01.28 16:19 | close | 6662 | 0.01 | 129.751 | 0.000 | 0.000 | -1.00 | 8335.02 |
| 13333 | 2016.01.28 16:19 | buy | 6667 | 0.01 | 129.750 | 0.000 | 0.000 | ||
| 13334 | 2016.01.28 16:22 | buy | 6668 | 0.01 | 129.823 | 0.000 | 0.000 | ||
| 13335 | 2016.01.28 16:24 | buy | 6669 | 0.01 | 129.862 | 0.000 | 0.000 | ||
| 13336 | 2016.01.28 16:28 | close | 6669 | 0.01 | 129.839 | 0.000 | 0.000 | -0.21 | 8334.81 |
| 13337 | 2016.01.28 16:28 | close | 6668 | 0.01 | 129.839 | 0.000 | 0.000 | 0.15 | 8334.96 |
| 13338 | 2016.01.28 16:28 | close | 6667 | 0.01 | 129.839 | 0.000 | 0.000 | 0.82 | 8335.78 |
| 13339 | 2016.01.28 16:28 | buy | 6670 | 0.01 | 129.842 | 0.000 | 0.000 | ||
| 13340 | 2016.01.28 16:37 | buy | 6671 | 0.01 | 129.794 | 126.344 | 139.844 | ||
| 13341 | 2016.01.28 16:39 | buy | 6672 | 0.01 | 129.744 | 126.344 | 139.844 | ||
| 13342 | 2016.01.28 17:00 | close | 6672 | 0.01 | 129.811 | 126.344 | 139.844 | 0.62 | 8336.40 |
| 13343 | 2016.01.28 17:00 | close | 6671 | 0.01 | 129.811 | 126.344 | 139.844 | 0.15 | 8336.55 |
| 13344 | 2016.01.28 17:00 | close | 6670 | 0.01 | 129.811 | 0.000 | 0.000 | -0.29 | 8336.26 |
| 13345 | 2016.01.28 17:00 | buy | 6673 | 0.01 | 129.814 | 0.000 | 0.000 | ||
| 13346 | 2016.01.28 17:09 | buy | 6674 | 0.01 | 129.887 | 0.000 | 0.000 | ||
| 13347 | 2016.01.28 17:13 | close | 6674 | 0.01 | 129.871 | 0.000 | 0.000 | -0.14 | 8336.12 |
| 13348 | 2016.01.28 17:13 | close | 6673 | 0.01 | 129.871 | 0.000 | 0.000 | 0.53 | 8336.65 |
| 13349 | 2016.01.28 17:13 | buy | 6675 | 0.01 | 129.874 | 0.000 | 0.000 | ||
| 13350 | 2016.01.28 17:15 | buy | 6676 | 0.01 | 129.947 | 0.000 | 0.000 | ||
| 13351 | 2016.01.28 17:21 | close | 6676 | 0.01 | 129.931 | 0.000 | 0.000 | -0.15 | 8336.50 |
| 13352 | 2016.01.28 17:21 | close | 6675 | 0.01 | 129.931 | 0.000 | 0.000 | 0.53 | 8337.03 |
| 13353 | 2016.01.28 17:21 | buy | 6677 | 0.01 | 129.934 | 0.000 | 0.000 | ||
| 13354 | 2016.01.28 17:24 | buy | 6678 | 0.01 | 129.886 | 126.436 | 139.936 | ||
| 13355 | 2016.01.28 17:39 | buy | 6679 | 0.01 | 129.835 | 126.435 | 139.935 | ||
| 13356 | 2016.01.28 17:54 | buy | 6680 | 0.02 | 129.786 | 126.436 | 139.936 | ||
| 13357 | 2016.01.28 18:13 | close | 6680 | 0.02 | 129.843 | 126.436 | 139.936 | 1.05 | 8338.08 |
| 13358 | 2016.01.28 18:13 | close | 6679 | 0.01 | 129.843 | 126.435 | 139.935 | 0.08 | 8338.16 |
| 13359 | 2016.01.28 18:13 | close | 6678 | 0.01 | 129.843 | 126.436 | 139.936 | -0.39 | 8337.77 |
| 13360 | 2016.01.28 18:13 | close | 6677 | 0.01 | 129.843 | 0.000 | 0.000 | -0.84 | 8336.93 |
| 13361 | 2016.01.28 18:15 | sell | 6681 | 0.01 | 129.844 | 0.000 | 0.000 | ||
| 13362 | 2016.01.28 18:21 | sell | 6682 | 0.01 | 129.892 | 133.342 | 119.842 | ||
| 13363 | 2016.01.28 18:49 | close | 6682 | 0.01 | 129.842 | 133.342 | 119.842 | 0.46 | 8337.39 |
| 13364 | 2016.01.28 18:49 | close | 6681 | 0.01 | 129.842 | 0.000 | 0.000 | 0.02 | 8337.41 |
| 13365 | 2016.01.28 18:49 | sell | 6683 | 0.01 | 129.839 | 0.000 | 0.000 | ||
| 13366 | 2016.01.28 18:54 | sell | 6684 | 0.01 | 129.887 | 133.337 | 119.837 | ||
| 13367 | 2016.01.28 19:04 | sell | 6685 | 0.01 | 129.937 | 133.337 | 119.837 | ||
| 13368 | 2016.01.28 19:07 | sell | 6686 | 0.02 | 129.987 | 133.337 | 119.837 | ||
| 13369 | 2016.01.28 19:09 | sell | 6687 | 0.02 | 130.037 | 133.337 | 119.837 | ||
| 13370 | 2016.01.28 20:49 | sell | 6688 | 0.03 | 130.087 | 133.337 | 119.837 | ||
| 13371 | 2016.01.28 20:54 | sell | 6689 | 0.07 | 130.137 | 0.000 | 0.000 | ||
| 13372 | 2016.01.28 21:39 | sell | 6690 | 0.02 | 130.207 | 133.337 | 119.837 | ||
| 13373 | 2016.01.28 22:54 | close | 6690 | 0.02 | 130.030 | 133.337 | 119.837 | 3.26 | 8340.67 |
| 13374 | 2016.01.28 22:54 | close | 6689 | 0.07 | 130.030 | 0.000 | 0.000 | 6.91 | 8347.58 |
| 13375 | 2016.01.28 22:54 | close | 6688 | 0.03 | 130.030 | 133.337 | 119.837 | 1.58 | 8349.16 |
| 13376 | 2016.01.28 22:54 | close | 6687 | 0.02 | 130.030 | 133.337 | 119.837 | 0.13 | 8349.29 |
| 13377 | 2016.01.28 22:54 | close | 6686 | 0.02 | 130.030 | 133.337 | 119.837 | -0.79 | 8348.50 |
| 13378 | 2016.01.28 22:54 | close | 6685 | 0.01 | 130.030 | 133.337 | 119.837 | -0.85 | 8347.65 |
| 13379 | 2016.01.28 22:54 | close | 6684 | 0.01 | 130.030 | 133.337 | 119.837 | -1.31 | 8346.34 |
| 13380 | 2016.01.28 22:54 | close | 6683 | 0.01 | 130.030 | 0.000 | 0.000 | -1.76 | 8344.58 |
| 13381 | 2016.01.28 22:54 | sell | 6691 | 0.01 | 130.027 | 0.000 | 0.000 | ||
| 13382 | 2016.01.28 23:06 | close | 6691 | 0.01 | 130.013 | 0.000 | 0.000 | 0.13 | 8344.71 |
| 13383 | 2016.01.28 23:06 | sell | 6692 | 0.01 | 130.010 | 0.000 | 0.000 | ||
| 13384 | 2016.01.28 23:30 | sell | 6693 | 0.01 | 129.937 | 0.000 | 0.000 | ||
| 13385 | 2016.01.28 23:37 | close | 6693 | 0.01 | 129.953 | 0.000 | 0.000 | -0.14 | 8344.57 |
| 13386 | 2016.01.28 23:37 | close | 6692 | 0.01 | 129.953 | 0.000 | 0.000 | 0.53 | 8345.10 |
| 13387 | 2016.01.28 23:37 | sell | 6694 | 0.01 | 129.950 | 0.000 | 0.000 | ||
| 13388 | 2016.01.28 23:48 | sell | 6695 | 0.01 | 129.998 | 133.448 | 119.948 | ||
| 13389 | 2016.01.29 01:39 | sell | 6696 | 0.01 | 130.048 | 133.448 | 119.948 | ||
| 13390 | 2016.01.29 01:54 | sell | 6697 | 0.02 | 130.098 | 133.448 | 119.948 | ||
| 13391 | 2016.01.29 02:13 | close | 6697 | 0.02 | 129.981 | 133.448 | 119.948 | 2.16 | 8347.26 |
| 13392 | 2016.01.29 02:13 | close | 6696 | 0.01 | 129.981 | 133.448 | 119.948 | 0.62 | 8347.88 |
| 13393 | 2016.01.29 02:13 | close | 6695 | 0.01 | 129.981 | 133.448 | 119.948 | 0.14 | 8348.02 |
| 13394 | 2016.01.29 02:13 | close | 6694 | 0.01 | 129.981 | 0.000 | 0.000 | -0.30 | 8347.71 |
| 13395 | 2016.01.29 02:15 | buy | 6698 | 0.01 | 129.982 | 0.000 | 0.000 | ||
| 13396 | 2016.01.29 02:24 | buy | 6699 | 0.01 | 129.934 | 126.484 | 139.984 | ||
| 13397 | 2016.01.29 02:49 | buy | 6700 | 0.01 | 129.883 | 126.483 | 139.983 | ||
| 13398 | 2016.01.29 02:54 | buy | 6701 | 0.02 | 129.834 | 126.484 | 139.984 | ||
| 13399 | 2016.01.29 03:24 | buy | 6702 | 0.02 | 129.783 | 126.483 | 139.983 | ||
| 13400 | 2016.01.29 03:49 | buy | 6703 | 0.03 | 129.734 | 126.484 | 139.984 | ||
| 13401 | 2016.01.29 03:54 | buy | 6704 | 0.07 | 129.684 | 0.000 | 0.000 | ||
| 13402 | 2016.01.29 04:33 | buy | 6705 | 0.02 | 129.614 | 126.484 | 139.984 | ||
| 13403 | 2016.01.29 05:20 | close | 6705 | 0.02 | 129.865 | 126.484 | 139.984 | 4.63 | 8352.34 |
| 13404 | 2016.01.29 05:20 | close | 6704 | 0.07 | 129.865 | 0.000 | 0.000 | 11.69 | 8364.03 |
| 13405 | 2016.01.29 05:20 | close | 6703 | 0.03 | 129.865 | 126.484 | 139.984 | 3.62 | 8367.65 |
| 13406 | 2016.01.29 05:20 | close | 6702 | 0.02 | 129.865 | 126.483 | 139.983 | 1.51 | 8369.16 |
| 13407 | 2016.01.29 05:20 | close | 6701 | 0.02 | 129.865 | 126.484 | 139.984 | 0.57 | 8369.73 |
| 13408 | 2016.01.29 05:20 | close | 6700 | 0.01 | 129.865 | 126.483 | 139.983 | -0.17 | 8369.56 |
| 13409 | 2016.01.29 05:20 | close | 6699 | 0.01 | 129.865 | 126.484 | 139.984 | -0.64 | 8368.92 |
| 13410 | 2016.01.29 05:20 | close | 6698 | 0.01 | 129.865 | 0.000 | 0.000 | -1.08 | 8367.84 |
| 13411 | 2016.01.29 05:20 | sell | 6706 | 0.01 | 129.866 | 0.000 | 0.000 | ||
| 13412 | 2016.01.29 05:21 | sell | 6707 | 0.01 | 129.915 | 133.365 | 119.865 | ||
| 13413 | 2016.01.29 05:21 | sell | 6708 | 0.01 | 129.965 | 133.365 | 119.865 | ||
| 13414 | 2016.01.29 05:22 | sell | 6709 | 0.02 | 130.014 | 133.364 | 119.864 | ||
| 13415 | 2016.01.29 05:22 | sell | 6710 | 0.02 | 130.065 | 133.365 | 119.865 | ||
| 13416 | 2016.01.29 05:22 | sell | 6711 | 0.03 | 130.114 | 133.364 | 119.864 | ||
| 13417 | 2016.01.29 05:24 | sell | 6712 | 0.07 | 130.165 | 0.000 | 0.000 | ||
| 13418 | 2016.01.29 05:24 | sell | 6713 | 0.02 | 130.234 | 133.364 | 119.864 | ||
| 13419 | 2016.01.29 05:24 | sell | 6714 | 0.02 | 130.305 | 133.365 | 119.865 | ||
| 13420 | 2016.01.29 05:31 | close | 6714 | 0.02 | 129.870 | 133.365 | 119.865 | 8.02 | 8375.86 |
| 13421 | 2016.01.29 05:31 | close | 6713 | 0.02 | 129.870 | 133.364 | 119.864 | 6.71 | 8382.57 |
| 13422 | 2016.01.29 05:31 | close | 6712 | 0.07 | 129.870 | 0.000 | 0.000 | 19.04 | 8401.61 |
| 13423 | 2016.01.29 05:31 | close | 6711 | 0.03 | 129.870 | 133.364 | 119.864 | 6.75 | 8408.36 |
| 13424 | 2016.01.29 05:31 | close | 6710 | 0.02 | 129.870 | 133.365 | 119.865 | 3.60 | 8411.96 |
| 13425 | 2016.01.29 05:31 | close | 6709 | 0.02 | 129.870 | 133.364 | 119.864 | 2.66 | 8414.62 |
| 13426 | 2016.01.29 05:31 | close | 6708 | 0.01 | 129.870 | 133.365 | 119.865 | 0.88 | 8415.50 |
| 13427 | 2016.01.29 05:31 | close | 6707 | 0.01 | 129.870 | 133.365 | 119.865 | 0.41 | 8415.91 |
| 13428 | 2016.01.29 05:31 | close | 6706 | 0.01 | 129.870 | 0.000 | 0.000 | -0.04 | 8415.87 |
| 13429 | 2016.01.29 05:31 | sell | 6715 | 0.01 | 129.867 | 0.000 | 0.000 | ||
| 13430 | 2016.01.29 05:31 | sell | 6716 | 0.01 | 129.915 | 133.365 | 119.865 | ||
| 13431 | 2016.01.29 05:31 | sell | 6717 | 0.01 | 129.965 | 133.365 | 119.865 | ||
| 13432 | 2016.01.29 05:32 | sell | 6718 | 0.02 | 130.015 | 133.365 | 119.865 | ||
| 13433 | 2016.01.29 05:32 | sell | 6719 | 0.02 | 130.065 | 133.365 | 119.865 | ||
| 13434 | 2016.01.29 05:33 | sell | 6720 | 0.01 | 129.794 | 0.000 | 0.000 | ||
| 13435 | 2016.01.29 05:33 | sell | 6721 | 0.01 | 129.754 | 0.000 | 0.000 | ||
| 13436 | 2016.01.29 05:33 | sell | 6722 | 0.02 | 129.724 | 0.000 | 0.000 | ||
| 13437 | 2016.01.29 05:33 | sell | 6723 | 0.02 | 129.654 | 0.000 | 0.000 | ||
| 13438 | 2016.01.29 05:33 | close | 6723 | 0.02 | 129.670 | 0.000 | 0.000 | -0.30 | 8415.57 |
| 13439 | 2016.01.29 05:33 | close | 6722 | 0.02 | 129.670 | 0.000 | 0.000 | 1.00 | 8416.57 |
| 13440 | 2016.01.29 05:33 | close | 6721 | 0.01 | 129.670 | 0.000 | 0.000 | 0.78 | 8417.35 |
| 13441 | 2016.01.29 05:33 | close | 6720 | 0.01 | 129.670 | 0.000 | 0.000 | 1.15 | 8418.50 |
| 13442 | 2016.01.29 05:33 | close | 6719 | 0.02 | 129.670 | 133.365 | 119.865 | 7.29 | 8425.79 |
| 13443 | 2016.01.29 05:33 | close | 6718 | 0.02 | 129.670 | 133.365 | 119.865 | 6.36 | 8432.15 |
| 13444 | 2016.01.29 05:33 | close | 6717 | 0.01 | 129.670 | 133.365 | 119.865 | 2.73 | 8434.88 |
| 13445 | 2016.01.29 05:33 | close | 6716 | 0.01 | 129.670 | 133.365 | 119.865 | 2.26 | 8437.14 |
| 13446 | 2016.01.29 05:33 | close | 6715 | 0.01 | 129.670 | 0.000 | 0.000 | 1.82 | 8438.96 |
| 13447 | 2016.01.29 05:33 | sell | 6724 | 0.01 | 129.671 | 0.000 | 0.000 | ||
| 13448 | 2016.01.29 05:33 | sell | 6725 | 0.01 | 129.720 | 133.170 | 119.670 | ||
| 13449 | 2016.01.29 05:33 | sell | 6726 | 0.01 | 129.769 | 133.169 | 119.669 | ||
| 13450 | 2016.01.29 05:33 | sell | 6727 | 0.02 | 129.821 | 133.171 | 119.671 | ||
| 13451 | 2016.01.29 05:34 | sell | 6728 | 0.02 | 129.870 | 133.170 | 119.670 | ||
| 13452 | 2016.01.29 05:34 | sell | 6729 | 0.03 | 129.919 | 133.169 | 119.669 | ||
| 13453 | 2016.01.29 05:34 | sell | 6730 | 0.07 | 129.969 | 0.000 | 0.000 | ||
| 13454 | 2016.01.29 05:34 | sell | 6731 | 0.02 | 130.040 | 133.170 | 119.670 | ||
| 13455 | 2016.01.29 05:34 | sell | 6732 | 0.02 | 130.111 | 133.171 | 119.671 | ||
| 13456 | 2016.01.29 05:34 | sell | 6733 | 0.03 | 130.179 | 133.169 | 119.669 | ||
| 13457 | 2016.01.29 05:34 | sell | 6734 | 0.03 | 130.250 | 133.170 | 119.670 | ||
| 13458 | 2016.01.29 05:34 | sell | 6735 | 0.07 | 130.319 | 133.169 | 119.669 | ||
| 13459 | 2016.01.29 05:34 | sell | 6736 | 0.12 | 130.390 | 0.000 | 0.000 | ||
| 13460 | 2016.01.29 05:34 | sell | 6737 | 0.05 | 130.491 | 133.201 | 119.671 | ||
| 13461 | 2016.01.29 05:34 | sell | 6738 | 0.05 | 130.589 | 133.199 | 119.669 | ||
| 13462 | 2016.01.29 05:34 | sell | 6739 | 0.06 | 130.690 | 133.200 | 119.670 | ||
| 13463 | 2016.01.29 05:36 | sell | 6740 | 0.12 | 130.891 | 133.201 | 119.671 | ||
| 13464 | 2016.01.29 05:36 | sell | 6741 | 0.20 | 130.989 | 0.000 | 0.000 | ||
| 13465 | 2016.01.29 05:36 | sell | 6742 | 0.07 | 131.120 | 133.200 | 119.670 | ||
| 13466 | 2016.01.29 05:37 | sell | 6743 | 0.07 | 131.249 | 133.199 | 119.669 | ||
| 13467 | 2016.01.29 05:37 | sell | 6744 | 0.08 | 131.379 | 133.199 | 119.669 | ||
| 13468 | 2016.01.29 05:37 | sell | 6745 | 0.08 | 131.510 | 133.200 | 119.670 | ||
| 13469 | 2016.01.29 05:39 | sell | 6746 | 0.15 | 131.640 | 133.200 | 119.670 | ||
| 13470 | 2016.01.29 05:39 | sell | 6747 | 0.30 | 131.769 | 0.000 | 0.000 | ||
| 13471 | 2016.01.29 05:39 | sell | 6748 | 0.09 | 131.920 | 133.200 | 119.670 | ||
| 13472 | 2016.01.29 05:39 | sell | 6749 | 0.09 | 132.069 | 133.199 | 119.669 | ||
| 13473 | 2016.01.29 05:39 | sell | 6750 | 0.10 | 132.220 | 133.200 | 119.670 | ||
| 13474 | 2016.01.29 05:55 | close | 6750 | 0.10 | 130.945 | 133.200 | 119.670 | 117.59 | 8556.55 |
| 13475 | 2016.01.29 05:55 | close | 6749 | 0.09 | 130.945 | 133.199 | 119.669 | 93.30 | 8649.85 |
| 13476 | 2016.01.29 05:55 | close | 6748 | 0.09 | 130.945 | 133.200 | 119.670 | 80.94 | 8730.79 |
| 13477 | 2016.01.29 05:55 | close | 6747 | 0.30 | 130.945 | 0.000 | 0.000 | 228.00 | 8958.79 |
| 13478 | 2016.01.29 05:55 | close | 6746 | 0.15 | 130.945 | 133.200 | 119.670 | 96.15 | 9054.94 |
| 13479 | 2016.01.29 05:55 | close | 6745 | 0.08 | 130.945 | 133.200 | 119.670 | 41.69 | 9096.63 |
| 13480 | 2016.01.29 05:55 | close | 6744 | 0.08 | 130.945 | 133.199 | 119.669 | 32.02 | 9128.65 |
| 13481 | 2016.01.29 05:55 | close | 6743 | 0.07 | 130.945 | 133.199 | 119.669 | 19.63 | 9148.28 |
| 13482 | 2016.01.29 05:55 | close | 6742 | 0.07 | 130.945 | 133.200 | 119.670 | 11.30 | 9159.58 |
| 13483 | 2016.01.29 05:55 | close | 6741 | 0.20 | 130.945 | 0.000 | 0.000 | 8.12 | 9167.70 |
| 13484 | 2016.01.29 05:55 | close | 6740 | 0.12 | 130.945 | 133.201 | 119.671 | -5.98 | 9161.72 |
| 13485 | 2016.01.29 05:55 | close | 6739 | 0.06 | 130.945 | 133.200 | 119.670 | -14.11 | 9147.61 |
| 13486 | 2016.01.29 05:55 | close | 6738 | 0.05 | 130.945 | 133.199 | 119.669 | -16.41 | 9131.20 |
| 13487 | 2016.01.29 05:55 | close | 6737 | 0.05 | 130.945 | 133.201 | 119.671 | -20.93 | 9110.27 |
| 13488 | 2016.01.29 05:55 | close | 6736 | 0.12 | 130.945 | 0.000 | 0.000 | -61.43 | 9048.84 |
| 13489 | 2016.01.29 05:55 | close | 6735 | 0.07 | 130.945 | 133.169 | 119.669 | -40.41 | 9008.43 |
| 13490 | 2016.01.29 05:55 | close | 6734 | 0.03 | 130.945 | 133.170 | 119.670 | -19.23 | 8989.20 |
| 13491 | 2016.01.29 05:55 | close | 6733 | 0.03 | 130.945 | 133.169 | 119.669 | -21.19 | 8968.01 |
| 13492 | 2016.01.29 05:55 | close | 6732 | 0.02 | 130.945 | 133.171 | 119.671 | -15.39 | 8952.62 |
| 13493 | 2016.01.29 05:55 | close | 6731 | 0.02 | 130.945 | 133.170 | 119.670 | -16.69 | 8935.93 |
| 13494 | 2016.01.29 05:55 | close | 6730 | 0.07 | 130.945 | 0.000 | 0.000 | -63.01 | 8872.92 |
| 13495 | 2016.01.29 05:55 | close | 6729 | 0.03 | 130.945 | 133.169 | 119.669 | -28.39 | 8844.53 |
| 13496 | 2016.01.29 05:55 | close | 6728 | 0.02 | 130.945 | 133.170 | 119.670 | -19.83 | 8824.70 |
| 13497 | 2016.01.29 05:55 | close | 6727 | 0.02 | 130.945 | 133.171 | 119.671 | -20.73 | 8803.97 |
| 13498 | 2016.01.29 05:55 | close | 6726 | 0.01 | 130.945 | 133.169 | 119.669 | -10.84 | 8793.13 |
| 13499 | 2016.01.29 05:55 | close | 6725 | 0.01 | 130.945 | 133.170 | 119.670 | -11.29 | 8781.84 |
| 13500 | 2016.01.29 05:55 | close | 6724 | 0.01 | 130.945 | 0.000 | 0.000 | -11.75 | 8770.09 |
| 13501 | 2016.01.29 05:55 | sell | 6751 | 0.01 | 130.942 | 0.000 | 0.000 | ||
| 13502 | 2016.01.29 05:55 | sell | 6752 | 0.01 | 130.990 | 134.440 | 120.940 | ||
| 13503 | 2016.01.29 05:55 | sell | 6753 | 0.01 | 131.041 | 134.441 | 120.941 | ||
| 13504 | 2016.01.29 05:57 | sell | 6754 | 0.02 | 131.090 | 134.440 | 120.940 | ||
| 13505 | 2016.01.29 05:58 | sell | 6755 | 0.02 | 131.141 | 134.441 | 120.941 | ||
| 13506 | 2016.01.29 05:58 | sell | 6756 | 0.03 | 131.190 | 134.440 | 120.940 | ||
| 13507 | 2016.01.29 05:58 | sell | 6757 | 0.07 | 131.240 | 0.000 | 0.000 | ||
| 13508 | 2016.01.29 05:58 | sell | 6758 | 0.02 | 131.502 | 134.632 | 121.132 | ||
| 13509 | 2016.01.29 05:58 | sell | 6759 | 0.02 | 131.502 | 134.562 | 121.062 | ||
| 13510 | 2016.01.29 06:00 | sell | 6760 | 0.03 | 131.505 | 134.495 | 120.995 | ||
| 13511 | 2016.01.29 06:08 | close | 6760 | 0.03 | 131.132 | 134.495 | 120.995 | 10.32 | 8780.41 |
| 13512 | 2016.01.29 06:08 | close | 6759 | 0.02 | 131.132 | 134.562 | 121.062 | 6.82 | 8787.23 |
| 13513 | 2016.01.29 06:08 | close | 6758 | 0.02 | 131.132 | 134.632 | 121.132 | 6.82 | 8794.05 |
| 13514 | 2016.01.29 06:08 | close | 6757 | 0.07 | 131.132 | 0.000 | 0.000 | 6.97 | 8801.02 |
| 13515 | 2016.01.29 06:08 | close | 6756 | 0.03 | 131.132 | 134.440 | 120.940 | 1.60 | 8802.62 |
| 13516 | 2016.01.29 06:08 | close | 6755 | 0.02 | 131.132 | 134.441 | 120.941 | 0.16 | 8802.78 |
| 13517 | 2016.01.29 06:08 | close | 6754 | 0.02 | 131.132 | 134.440 | 120.940 | -0.78 | 8802.00 |
| 13518 | 2016.01.29 06:08 | close | 6753 | 0.01 | 131.132 | 134.441 | 120.941 | -0.84 | 8801.16 |
| 13519 | 2016.01.29 06:08 | close | 6752 | 0.01 | 131.132 | 134.440 | 120.940 | -1.31 | 8799.85 |
| 13520 | 2016.01.29 06:08 | close | 6751 | 0.01 | 131.132 | 0.000 | 0.000 | -1.75 | 8798.10 |
| 13521 | 2016.01.29 06:08 | buy | 6761 | 0.01 | 131.131 | 0.000 | 0.000 | ||
| 13522 | 2016.01.29 06:08 | buy | 6762 | 0.01 | 131.083 | 127.633 | 141.133 | ||
| 13523 | 2016.01.29 06:09 | buy | 6763 | 0.01 | 131.032 | 127.632 | 141.132 | ||
| 13524 | 2016.01.29 06:09 | buy | 6764 | 0.02 | 130.983 | 127.633 | 141.133 | ||
| 13525 | 2016.01.29 06:09 | buy | 6765 | 0.02 | 130.932 | 127.632 | 141.132 | ||
| 13526 | 2016.01.29 06:09 | buy | 6766 | 0.03 | 130.883 | 127.633 | 141.133 | ||
| 13527 | 2016.01.29 06:13 | close | 6766 | 0.03 | 130.945 | 127.633 | 141.133 | 1.72 | 8799.82 |
| 13528 | 2016.01.29 06:13 | close | 6765 | 0.02 | 130.945 | 127.632 | 141.132 | 0.24 | 8800.06 |
| 13529 | 2016.01.29 06:13 | close | 6764 | 0.02 | 130.945 | 127.633 | 141.133 | -0.70 | 8799.36 |
| 13530 | 2016.01.29 06:13 | close | 6763 | 0.01 | 130.945 | 127.632 | 141.132 | -0.81 | 8798.55 |
| 13531 | 2016.01.29 06:13 | close | 6762 | 0.01 | 130.945 | 127.633 | 141.133 | -1.28 | 8797.27 |
| 13532 | 2016.01.29 06:13 | close | 6761 | 0.01 | 130.945 | 0.000 | 0.000 | -1.72 | 8795.55 |
| 13533 | 2016.01.29 06:15 | buy | 6767 | 0.01 | 130.949 | 0.000 | 0.000 | ||
| 13534 | 2016.01.29 06:15 | buy | 6768 | 0.01 | 130.901 | 127.451 | 140.951 | ||
| 13535 | 2016.01.29 06:15 | buy | 6769 | 0.01 | 130.851 | 127.451 | 140.951 | ||
| 13536 | 2016.01.29 06:15 | buy | 6770 | 0.02 | 130.801 | 127.451 | 140.951 | ||
| 13537 | 2016.01.29 06:15 | buy | 6771 | 0.02 | 130.751 | 127.451 | 140.951 | ||
| 13538 | 2016.01.29 06:15 | buy | 6772 | 0.03 | 130.701 | 127.451 | 140.951 | ||
| 13539 | 2016.01.29 06:15 | buy | 6773 | 0.07 | 130.651 | 0.000 | 0.000 | ||
| 13540 | 2016.01.29 06:15 | buy | 6774 | 0.02 | 130.580 | 127.450 | 140.950 | ||
| 13541 | 2016.01.29 06:16 | buy | 6775 | 0.02 | 130.511 | 127.451 | 140.951 | ||
| 13542 | 2016.01.29 06:18 | buy | 6776 | 0.03 | 130.441 | 127.451 | 140.951 | ||
| 13543 | 2016.01.29 06:23 | close | 6776 | 0.03 | 130.792 | 127.451 | 140.951 | 9.71 | 8805.26 |
| 13544 | 2016.01.29 06:23 | close | 6775 | 0.02 | 130.792 | 127.451 | 140.951 | 5.18 | 8810.44 |
| 13545 | 2016.01.29 06:23 | close | 6774 | 0.02 | 130.792 | 127.450 | 140.950 | 3.91 | 8814.35 |
| 13546 | 2016.01.29 06:23 | close | 6773 | 0.07 | 130.792 | 0.000 | 0.000 | 9.10 | 8823.45 |
| 13547 | 2016.01.29 06:23 | close | 6772 | 0.03 | 130.792 | 127.451 | 140.951 | 2.51 | 8825.96 |
| 13548 | 2016.01.29 06:23 | close | 6771 | 0.02 | 130.792 | 127.451 | 140.951 | 0.75 | 8826.71 |
| 13549 | 2016.01.29 06:23 | close | 6770 | 0.02 | 130.792 | 127.451 | 140.951 | -0.17 | 8826.54 |
| 13550 | 2016.01.29 06:23 | close | 6769 | 0.01 | 130.792 | 127.451 | 140.951 | -0.55 | 8825.99 |
| 13551 | 2016.01.29 06:23 | close | 6768 | 0.01 | 130.792 | 127.451 | 140.951 | -1.01 | 8824.98 |
| 13552 | 2016.01.29 06:23 | close | 6767 | 0.01 | 130.792 | 0.000 | 0.000 | -1.45 | 8823.53 |
| 13553 | 2016.01.29 06:23 | buy | 6777 | 0.01 | 130.795 | 0.000 | 0.000 | ||
| 13554 | 2016.01.29 06:24 | buy | 6778 | 0.01 | 130.868 | 0.000 | 0.000 | ||
| 13555 | 2016.01.29 06:24 | buy | 6779 | 0.01 | 130.908 | 0.000 | 0.000 | ||
| 13556 | 2016.01.29 06:24 | buy | 6780 | 0.02 | 130.938 | 0.000 | 0.000 | ||
| 13557 | 2016.01.29 06:24 | buy | 6781 | 0.02 | 131.008 | 0.000 | 0.000 | ||
| 13558 | 2016.01.29 06:25 | close | 6781 | 0.02 | 130.989 | 0.000 | 0.000 | -0.35 | 8823.18 |
| 13559 | 2016.01.29 06:25 | close | 6780 | 0.02 | 130.989 | 0.000 | 0.000 | 0.94 | 8824.12 |
| 13560 | 2016.01.29 06:25 | close | 6779 | 0.01 | 130.989 | 0.000 | 0.000 | 0.75 | 8824.87 |
| 13561 | 2016.01.29 06:25 | close | 6778 | 0.01 | 130.989 | 0.000 | 0.000 | 1.12 | 8825.99 |
| 13562 | 2016.01.29 06:25 | close | 6777 | 0.01 | 130.989 | 0.000 | 0.000 | 1.79 | 8827.78 |
| 13563 | 2016.01.29 06:25 | buy | 6782 | 0.01 | 130.992 | 0.000 | 0.000 | ||
| 13564 | 2016.01.29 06:25 | buy | 6783 | 0.01 | 130.944 | 127.494 | 140.994 | ||
| 13565 | 2016.01.29 06:27 | buy | 6784 | 0.01 | 130.894 | 127.494 | 140.994 | ||
| 13566 | 2016.01.29 06:28 | buy | 6785 | 0.02 | 130.844 | 127.494 | 140.994 | ||
| 13567 | 2016.01.29 06:28 | buy | 6786 | 0.02 | 130.794 | 127.494 | 140.994 | ||
| 13568 | 2016.01.29 06:30 | close | 6786 | 0.02 | 130.918 | 127.494 | 140.994 | 2.29 | 8830.07 |
| 13569 | 2016.01.29 06:30 | close | 6785 | 0.02 | 130.918 | 127.494 | 140.994 | 1.37 | 8831.44 |
| 13570 | 2016.01.29 06:30 | close | 6784 | 0.01 | 130.918 | 127.494 | 140.994 | 0.22 | 8831.66 |
| 13571 | 2016.01.29 06:30 | close | 6783 | 0.01 | 130.918 | 127.494 | 140.994 | -0.24 | 8831.42 |
| 13572 | 2016.01.29 06:30 | close | 6782 | 0.01 | 130.918 | 0.000 | 0.000 | -0.69 | 8830.73 |
| 13573 | 2016.01.29 06:30 | buy | 6787 | 0.01 | 130.921 | 0.000 | 0.000 | ||
| 13574 | 2016.01.29 06:30 | buy | 6788 | 0.01 | 130.873 | 127.423 | 140.923 | ||
| 13575 | 2016.01.29 06:33 | buy | 6789 | 0.01 | 130.823 | 127.423 | 140.923 | ||
| 13576 | 2016.01.29 06:36 | buy | 6790 | 0.01 | 130.994 | 0.000 | 0.000 | ||
| 13577 | 2016.01.29 06:37 | buy | 6791 | 0.01 | 131.034 | 0.000 | 0.000 | ||
| 13578 | 2016.01.29 06:37 | buy | 6792 | 0.02 | 131.064 | 0.000 | 0.000 | ||
| 13579 | 2016.01.29 06:38 | close | 6792 | 0.02 | 131.050 | 0.000 | 0.000 | -0.26 | 8830.47 |
| 13580 | 2016.01.29 06:38 | close | 6791 | 0.01 | 131.050 | 0.000 | 0.000 | 0.15 | 8830.62 |
| 13581 | 2016.01.29 06:38 | close | 6790 | 0.01 | 131.050 | 0.000 | 0.000 | 0.52 | 8831.14 |
| 13582 | 2016.01.29 06:38 | close | 6789 | 0.01 | 131.050 | 127.423 | 140.923 | 2.09 | 8833.23 |
| 13583 | 2016.01.29 06:38 | close | 6788 | 0.01 | 131.050 | 127.423 | 140.923 | 1.63 | 8834.86 |
| 13584 | 2016.01.29 06:38 | close | 6787 | 0.01 | 131.050 | 0.000 | 0.000 | 1.19 | 8836.05 |
| 13585 | 2016.01.29 06:38 | buy | 6793 | 0.01 | 131.053 | 0.000 | 0.000 | ||
| 13586 | 2016.01.29 06:39 | buy | 6794 | 0.01 | 131.126 | 0.000 | 0.000 | ||
| 13587 | 2016.01.29 06:39 | buy | 6795 | 0.01 | 131.165 | 0.000 | 0.000 | ||
| 13588 | 2016.01.29 06:40 | close | 6795 | 0.01 | 131.138 | 0.000 | 0.000 | -0.25 | 8835.80 |
| 13589 | 2016.01.29 06:40 | close | 6794 | 0.01 | 131.138 | 0.000 | 0.000 | 0.11 | 8835.91 |
| 13590 | 2016.01.29 06:40 | close | 6793 | 0.01 | 131.138 | 0.000 | 0.000 | 0.78 | 8836.69 |
| 13591 | 2016.01.29 06:40 | buy | 6796 | 0.01 | 131.141 | 0.000 | 0.000 | ||
| 13592 | 2016.01.29 06:43 | buy | 6797 | 0.01 | 131.093 | 127.643 | 141.143 | ||
| 13593 | 2016.01.29 06:43 | buy | 6798 | 0.01 | 131.043 | 127.643 | 141.143 | ||
| 13594 | 2016.01.29 06:46 | buy | 6799 | 0.01 | 131.214 | 0.000 | 0.000 | ||
| 13595 | 2016.01.29 06:49 | buy | 6800 | 0.01 | 131.254 | 0.000 | 0.000 | ||
| 13596 | 2016.01.29 06:49 | buy | 6801 | 0.02 | 131.284 | 0.000 | 0.000 | ||
| 13597 | 2016.01.29 06:52 | buy | 6802 | 0.02 | 131.354 | 0.000 | 0.000 | ||
| 13598 | 2016.01.29 06:54 | close | 6802 | 0.02 | 131.343 | 0.000 | 0.000 | -0.20 | 8836.49 |
| 13599 | 2016.01.29 06:54 | close | 6801 | 0.02 | 131.343 | 0.000 | 0.000 | 1.09 | 8837.58 |
| 13600 | 2016.01.29 06:54 | close | 6800 | 0.01 | 131.343 | 0.000 | 0.000 | 0.82 | 8838.40 |
| 13601 | 2016.01.29 06:54 | close | 6799 | 0.01 | 131.343 | 0.000 | 0.000 | 1.19 | 8839.59 |
| 13602 | 2016.01.29 06:54 | close | 6798 | 0.01 | 131.343 | 127.643 | 141.143 | 2.76 | 8842.35 |
| 13603 | 2016.01.29 06:54 | close | 6797 | 0.01 | 131.343 | 127.643 | 141.143 | 2.30 | 8844.65 |
| 13604 | 2016.01.29 06:54 | close | 6796 | 0.01 | 131.343 | 0.000 | 0.000 | 1.86 | 8846.51 |
| 13605 | 2016.01.29 06:54 | buy | 6803 | 0.01 | 131.346 | 0.000 | 0.000 | ||
| 13606 | 2016.01.29 06:57 | buy | 6804 | 0.01 | 131.298 | 127.848 | 141.348 | ||
| 13607 | 2016.01.29 06:58 | buy | 6805 | 0.01 | 131.176 | 127.776 | 141.276 | ||
| 13608 | 2016.01.29 07:00 | buy | 6806 | 0.02 | 131.174 | 127.824 | 141.324 | ||
| 13609 | 2016.01.29 07:00 | buy | 6807 | 0.02 | 131.148 | 127.848 | 141.348 | ||
| 13610 | 2016.01.29 07:03 | buy | 6808 | 0.03 | 131.098 | 127.848 | 141.348 | ||
| 13611 | 2016.01.29 07:09 | buy | 6809 | 0.01 | 131.419 | 0.000 | 0.000 | ||
| 13612 | 2016.01.29 07:10 | close | 6809 | 0.01 | 131.389 | 0.000 | 0.000 | -0.28 | 8846.23 |
| 13613 | 2016.01.29 07:10 | close | 6808 | 0.03 | 131.389 | 127.848 | 141.348 | 8.06 | 8854.29 |
| 13614 | 2016.01.29 07:10 | close | 6807 | 0.02 | 131.389 | 127.848 | 141.348 | 4.45 | 8858.74 |
| 13615 | 2016.01.29 07:10 | close | 6806 | 0.02 | 131.389 | 127.824 | 141.324 | 3.97 | 8862.71 |
| 13616 | 2016.01.29 07:10 | close | 6805 | 0.01 | 131.389 | 127.776 | 141.276 | 1.97 | 8864.68 |
| 13617 | 2016.01.29 07:10 | close | 6804 | 0.01 | 131.389 | 127.848 | 141.348 | 0.84 | 8865.52 |
| 13618 | 2016.01.29 07:10 | close | 6803 | 0.01 | 131.389 | 0.000 | 0.000 | 0.40 | 8865.92 |
| 13619 | 2016.01.29 07:10 | sell | 6810 | 0.01 | 131.390 | 0.000 | 0.000 | ||
| 13620 | 2016.01.29 07:13 | sell | 6811 | 0.01 | 131.317 | 0.000 | 0.000 | ||
| 13621 | 2016.01.29 07:13 | close | 6811 | 0.01 | 131.396 | 0.000 | 0.000 | -0.73 | 8865.19 |
| 13622 | 2016.01.29 07:13 | close | 6810 | 0.01 | 131.396 | 0.000 | 0.000 | -0.05 | 8865.14 |
| 13623 | 2016.01.29 07:15 | sell | 6812 | 0.01 | 131.392 | 0.000 | 0.000 | ||
| 13624 | 2016.01.29 07:18 | sell | 6813 | 0.01 | 131.440 | 134.890 | 121.390 | ||
| 13625 | 2016.01.29 07:22 | sell | 6814 | 0.01 | 131.319 | 0.000 | 0.000 | ||
| 13626 | 2016.01.29 07:24 | sell | 6815 | 0.01 | 131.279 | 0.000 | 0.000 | ||
| 13627 | 2016.01.29 07:24 | sell | 6816 | 0.02 | 131.249 | 0.000 | 0.000 | ||
| 13628 | 2016.01.29 07:25 | close | 6816 | 0.02 | 131.265 | 0.000 | 0.000 | -0.30 | 8864.84 |
| 13629 | 2016.01.29 07:25 | close | 6815 | 0.01 | 131.265 | 0.000 | 0.000 | 0.13 | 8864.97 |
| 13630 | 2016.01.29 07:25 | close | 6814 | 0.01 | 131.265 | 0.000 | 0.000 | 0.50 | 8865.47 |
| 13631 | 2016.01.29 07:25 | close | 6813 | 0.01 | 131.265 | 134.890 | 121.390 | 1.62 | 8867.09 |
| 13632 | 2016.01.29 07:25 | close | 6812 | 0.01 | 131.265 | 0.000 | 0.000 | 1.18 | 8868.27 |
| 13633 | 2016.01.29 07:25 | sell | 6817 | 0.01 | 131.262 | 0.000 | 0.000 | ||
| 13634 | 2016.01.29 07:28 | sell | 6818 | 0.01 | 131.310 | 134.760 | 121.260 | ||
| 13635 | 2016.01.29 07:30 | sell | 6819 | 0.01 | 131.364 | 134.764 | 121.264 | ||
| 13636 | 2016.01.29 07:36 | sell | 6820 | 0.02 | 131.410 | 134.760 | 121.260 | ||
| 13637 | 2016.01.29 07:39 | sell | 6821 | 0.02 | 131.460 | 134.760 | 121.260 | ||
| 13638 | 2016.01.29 07:49 | sell | 6822 | 0.03 | 131.510 | 134.760 | 121.260 | ||
| 13639 | 2016.01.29 07:51 | sell | 6823 | 0.07 | 131.560 | 0.000 | 0.000 | ||
| 13640 | 2016.01.29 07:54 | sell | 6824 | 0.02 | 131.630 | 134.760 | 121.260 | ||
| 13641 | 2016.01.29 08:09 | sell | 6825 | 0.02 | 131.701 | 134.761 | 121.261 | ||
| 13642 | 2016.01.29 08:15 | sell | 6826 | 0.03 | 131.770 | 134.760 | 121.260 | ||
| 13643 | 2016.01.29 08:31 | sell | 6827 | 0.03 | 131.840 | 134.760 | 121.260 | ||
| 13644 | 2016.01.29 08:49 | close | 6827 | 0.03 | 131.442 | 134.760 | 121.260 | 11.01 | 8879.28 |
| 13645 | 2016.01.29 08:49 | close | 6826 | 0.03 | 131.442 | 134.760 | 121.260 | 9.08 | 8888.36 |
| 13646 | 2016.01.29 08:49 | close | 6825 | 0.02 | 131.442 | 134.761 | 121.261 | 4.78 | 8893.14 |
| 13647 | 2016.01.29 08:49 | close | 6824 | 0.02 | 131.442 | 134.760 | 121.260 | 3.47 | 8896.61 |
| 13648 | 2016.01.29 08:49 | close | 6823 | 0.07 | 131.442 | 0.000 | 0.000 | 7.62 | 8904.23 |
| 13649 | 2016.01.29 08:49 | close | 6822 | 0.03 | 131.442 | 134.760 | 121.260 | 1.88 | 8906.11 |
| 13650 | 2016.01.29 08:49 | close | 6821 | 0.02 | 131.442 | 134.760 | 121.260 | 0.34 | 8906.45 |
| 13651 | 2016.01.29 08:49 | close | 6820 | 0.02 | 131.442 | 134.760 | 121.260 | -0.59 | 8905.86 |
| 13652 | 2016.01.29 08:49 | close | 6819 | 0.01 | 131.442 | 134.764 | 121.264 | -0.72 | 8905.14 |
| 13653 | 2016.01.29 08:49 | close | 6818 | 0.01 | 131.442 | 134.760 | 121.260 | -1.22 | 8903.92 |
| 13654 | 2016.01.29 08:49 | close | 6817 | 0.01 | 131.442 | 0.000 | 0.000 | -1.66 | 8902.26 |
| 13655 | 2016.01.29 08:49 | buy | 6828 | 0.01 | 131.441 | 0.000 | 0.000 | ||
| 13656 | 2016.01.29 08:49 | buy | 6829 | 0.01 | 131.514 | 0.000 | 0.000 | ||
| 13657 | 2016.01.29 08:50 | close | 6829 | 0.01 | 131.498 | 0.000 | 0.000 | -0.15 | 8902.11 |
| 13658 | 2016.01.29 08:50 | close | 6828 | 0.01 | 131.498 | 0.000 | 0.000 | 0.52 | 8902.63 |
| 13659 | 2016.01.29 08:50 | buy | 6830 | 0.01 | 131.501 | 0.000 | 0.000 | ||
| 13660 | 2016.01.29 08:52 | buy | 6831 | 0.01 | 131.574 | 0.000 | 0.000 | ||
| 13661 | 2016.01.29 08:54 | buy | 6832 | 0.01 | 131.614 | 0.000 | 0.000 | ||
| 13662 | 2016.01.29 08:54 | buy | 6833 | 0.02 | 131.644 | 0.000 | 0.000 | ||
| 13663 | 2016.01.29 08:55 | close | 6833 | 0.02 | 131.624 | 0.000 | 0.000 | -0.37 | 8902.26 |
| 13664 | 2016.01.29 08:55 | close | 6832 | 0.01 | 131.624 | 0.000 | 0.000 | 0.10 | 8902.36 |
| 13665 | 2016.01.29 08:55 | close | 6831 | 0.01 | 131.624 | 0.000 | 0.000 | 0.46 | 8902.82 |
| 13666 | 2016.01.29 08:55 | close | 6830 | 0.01 | 131.624 | 0.000 | 0.000 | 1.14 | 8903.96 |
| 13667 | 2016.01.29 08:55 | buy | 6834 | 0.01 | 131.627 | 0.000 | 0.000 | ||
| 13668 | 2016.01.29 08:58 | buy | 6835 | 0.01 | 131.579 | 128.129 | 141.629 | ||
| 13669 | 2016.01.29 09:04 | buy | 6836 | 0.01 | 131.529 | 128.129 | 141.629 | ||
| 13670 | 2016.01.29 09:07 | buy | 6837 | 0.02 | 131.479 | 128.129 | 141.629 | ||
| 13671 | 2016.01.29 09:09 | buy | 6838 | 0.02 | 131.429 | 128.129 | 141.629 | ||
| 13672 | 2016.01.29 09:09 | buy | 6839 | 0.03 | 131.379 | 128.129 | 141.629 | ||
| 13673 | 2016.01.29 09:34 | close | 6839 | 0.03 | 131.581 | 128.129 | 141.629 | 5.59 | 8909.55 |
| 13674 | 2016.01.29 09:34 | close | 6838 | 0.02 | 131.581 | 128.129 | 141.629 | 2.80 | 8912.35 |
| 13675 | 2016.01.29 09:34 | close | 6837 | 0.02 | 131.581 | 128.129 | 141.629 | 1.88 | 8914.23 |
| 13676 | 2016.01.29 09:34 | close | 6836 | 0.01 | 131.581 | 128.129 | 141.629 | 0.48 | 8914.71 |
| 13677 | 2016.01.29 09:34 | close | 6835 | 0.01 | 131.581 | 128.129 | 141.629 | 0.02 | 8914.73 |
| 13678 | 2016.01.29 09:34 | close | 6834 | 0.01 | 131.581 | 0.000 | 0.000 | -0.42 | 8914.31 |
| 13679 | 2016.01.29 09:34 | buy | 6840 | 0.01 | 131.584 | 0.000 | 0.000 | ||
| 13680 | 2016.01.29 09:36 | buy | 6841 | 0.01 | 131.536 | 128.086 | 141.586 | ||
| 13681 | 2016.01.29 09:37 | buy | 6842 | 0.01 | 131.485 | 128.085 | 141.585 | ||
| 13682 | 2016.01.29 09:39 | buy | 6843 | 0.02 | 131.436 | 128.086 | 141.586 | ||
| 13683 | 2016.01.29 09:39 | buy | 6844 | 0.02 | 131.386 | 128.086 | 141.586 | ||
| 13684 | 2016.01.29 09:58 | close | 6844 | 0.02 | 131.515 | 128.086 | 141.586 | 2.38 | 8916.69 |
| 13685 | 2016.01.29 09:58 | close | 6843 | 0.02 | 131.515 | 128.086 | 141.586 | 1.46 | 8918.15 |
| 13686 | 2016.01.29 09:58 | close | 6842 | 0.01 | 131.515 | 128.085 | 141.585 | 0.28 | 8918.43 |
| 13687 | 2016.01.29 09:58 | close | 6841 | 0.01 | 131.515 | 128.086 | 141.586 | -0.19 | 8918.24 |
| 13688 | 2016.01.29 09:58 | close | 6840 | 0.01 | 131.515 | 0.000 | 0.000 | -0.64 | 8917.60 |
| 13689 | 2016.01.29 09:58 | buy | 6845 | 0.01 | 131.518 | 0.000 | 0.000 | ||
| 13690 | 2016.01.29 09:58 | buy | 6846 | 0.01 | 131.454 | 128.004 | 141.504 | ||
| 13691 | 2016.01.29 10:03 | buy | 6847 | 0.01 | 131.419 | 128.019 | 141.519 | ||
| 13692 | 2016.01.29 10:09 | buy | 6848 | 0.01 | 131.591 | 0.000 | 0.000 | ||
| 13693 | 2016.01.29 10:10 | close | 6848 | 0.01 | 131.570 | 0.000 | 0.000 | -0.19 | 8917.41 |
| 13694 | 2016.01.29 10:10 | close | 6847 | 0.01 | 131.570 | 128.019 | 141.519 | 1.39 | 8918.80 |
| 13695 | 2016.01.29 10:10 | close | 6846 | 0.01 | 131.570 | 128.004 | 141.504 | 1.07 | 8919.87 |
| 13696 | 2016.01.29 10:10 | close | 6845 | 0.01 | 131.570 | 0.000 | 0.000 | 0.48 | 8920.35 |
| 13697 | 2016.01.29 10:10 | sell | 6849 | 0.01 | 131.571 | 0.000 | 0.000 | ||
| 13698 | 2016.01.29 10:18 | sell | 6850 | 0.01 | 131.498 | 0.000 | 0.000 | ||
| 13699 | 2016.01.29 10:19 | close | 6850 | 0.01 | 131.514 | 0.000 | 0.000 | -0.15 | 8920.20 |
| 13700 | 2016.01.29 10:19 | close | 6849 | 0.01 | 131.514 | 0.000 | 0.000 | 0.53 | 8920.73 |
| 13701 | 2016.01.29 10:19 | sell | 6851 | 0.01 | 131.511 | 0.000 | 0.000 | ||
| 13702 | 2016.01.29 10:19 | sell | 6852 | 0.01 | 131.559 | 135.009 | 121.509 | ||
| 13703 | 2016.01.29 10:22 | sell | 6853 | 0.01 | 131.609 | 135.009 | 121.509 | ||
| 13704 | 2016.01.29 10:24 | sell | 6854 | 0.02 | 131.659 | 135.009 | 121.509 | ||
| 13705 | 2016.01.29 10:30 | sell | 6855 | 0.02 | 131.709 | 135.009 | 121.509 | ||
| 13706 | 2016.01.29 10:33 | sell | 6856 | 0.03 | 131.759 | 135.009 | 121.509 | ||
| 13707 | 2016.01.29 10:43 | close | 6856 | 0.03 | 131.605 | 135.009 | 121.509 | 4.26 | 8924.99 |
| 13708 | 2016.01.29 10:43 | close | 6855 | 0.02 | 131.605 | 135.009 | 121.509 | 1.92 | 8926.91 |
| 13709 | 2016.01.29 10:43 | close | 6854 | 0.02 | 131.605 | 135.009 | 121.509 | 1.00 | 8927.91 |
| 13710 | 2016.01.29 10:43 | close | 6853 | 0.01 | 131.605 | 135.009 | 121.509 | 0.04 | 8927.95 |
| 13711 | 2016.01.29 10:43 | close | 6852 | 0.01 | 131.605 | 135.009 | 121.509 | -0.42 | 8927.53 |
| 13712 | 2016.01.29 10:43 | close | 6851 | 0.01 | 131.605 | 0.000 | 0.000 | -0.87 | 8926.66 |
| 13713 | 2016.01.29 10:43 | sell | 6857 | 0.01 | 131.602 | 0.000 | 0.000 | ||
| 13714 | 2016.01.29 10:48 | sell | 6858 | 0.01 | 131.529 | 0.000 | 0.000 | ||
| 13715 | 2016.01.29 10:48 | close | 6858 | 0.01 | 131.545 | 0.000 | 0.000 | -0.15 | 8926.51 |
| 13716 | 2016.01.29 10:48 | close | 6857 | 0.01 | 131.545 | 0.000 | 0.000 | 0.52 | 8927.03 |
| 13717 | 2016.01.29 10:49 | sell | 6859 | 0.01 | 131.542 | 0.000 | 0.000 | ||
| 13718 | 2016.01.29 10:49 | sell | 6860 | 0.01 | 131.590 | 135.040 | 121.540 | ||
| 13719 | 2016.01.29 10:52 | sell | 6861 | 0.01 | 131.641 | 135.041 | 121.541 | ||
| 13720 | 2016.01.29 11:04 | sell | 6862 | 0.02 | 131.690 | 135.040 | 121.540 | ||
| 13721 | 2016.01.29 11:07 | sell | 6863 | 0.02 | 131.740 | 135.040 | 121.540 | ||
| 13722 | 2016.01.29 11:09 | sell | 6864 | 0.03 | 131.790 | 135.040 | 121.540 | ||
| 13723 | 2016.01.29 12:06 | sell | 6865 | 0.07 | 131.840 | 0.000 | 0.000 | ||
| 13724 | 2016.01.29 12:49 | close | 6865 | 0.07 | 131.724 | 0.000 | 0.000 | 7.49 | 8934.52 |
| 13725 | 2016.01.29 12:49 | close | 6864 | 0.03 | 131.724 | 135.040 | 121.540 | 1.82 | 8936.34 |
| 13726 | 2016.01.29 12:49 | close | 6863 | 0.02 | 131.724 | 135.040 | 121.540 | 0.29 | 8936.63 |
| 13727 | 2016.01.29 12:49 | close | 6862 | 0.02 | 131.724 | 135.040 | 121.540 | -0.63 | 8936.00 |
| 13728 | 2016.01.29 12:49 | close | 6861 | 0.01 | 131.724 | 135.041 | 121.541 | -0.77 | 8935.23 |
| 13729 | 2016.01.29 12:49 | close | 6860 | 0.01 | 131.724 | 135.040 | 121.540 | -1.24 | 8933.99 |
| 13730 | 2016.01.29 12:49 | close | 6859 | 0.01 | 131.724 | 0.000 | 0.000 | -1.68 | 8932.31 |
| 13731 | 2016.01.29 12:49 | buy | 6866 | 0.01 | 131.723 | 0.000 | 0.000 | ||
| 13732 | 2016.01.29 12:54 | buy | 6867 | 0.01 | 131.796 | 0.000 | 0.000 | ||
| 13733 | 2016.01.29 12:58 | close | 6867 | 0.01 | 131.780 | 0.000 | 0.000 | -0.15 | 8932.16 |
| 13734 | 2016.01.29 12:58 | close | 6866 | 0.01 | 131.780 | 0.000 | 0.000 | 0.53 | 8932.69 |
| 13735 | 2016.01.29 12:58 | buy | 6868 | 0.01 | 131.783 | 0.000 | 0.000 | ||
| 13736 | 2016.01.29 13:03 | buy | 6869 | 0.01 | 131.735 | 128.285 | 141.785 | ||
| 13737 | 2016.01.29 13:09 | buy | 6870 | 0.01 | 131.856 | 0.000 | 0.000 | ||
| 13738 | 2016.01.29 13:13 | close | 6870 | 0.01 | 131.836 | 0.000 | 0.000 | -0.19 | 8932.50 |
| 13739 | 2016.01.29 13:13 | close | 6869 | 0.01 | 131.836 | 128.285 | 141.785 | 0.93 | 8933.43 |
| 13740 | 2016.01.29 13:13 | close | 6868 | 0.01 | 131.836 | 0.000 | 0.000 | 0.48 | 8933.91 |
| 13741 | 2016.01.29 13:13 | sell | 6871 | 0.01 | 131.837 | 0.000 | 0.000 | ||
| 13742 | 2016.01.29 13:19 | sell | 6872 | 0.01 | 131.885 | 135.335 | 121.835 | ||
| 13743 | 2016.01.29 13:24 | sell | 6873 | 0.01 | 131.935 | 135.335 | 121.835 | ||
| 13744 | 2016.01.29 13:34 | sell | 6874 | 0.02 | 131.985 | 135.335 | 121.835 | ||
| 13745 | 2016.01.29 13:37 | sell | 6875 | 0.02 | 132.035 | 135.335 | 121.835 | ||
| 13746 | 2016.01.29 14:03 | sell | 6876 | 0.03 | 132.085 | 135.335 | 121.835 | ||
| 13747 | 2016.01.29 14:43 | close | 6876 | 0.03 | 131.972 | 135.335 | 121.835 | 3.13 | 8937.04 |
| 13748 | 2016.01.29 14:43 | close | 6875 | 0.02 | 131.972 | 135.335 | 121.835 | 1.17 | 8938.21 |
| 13749 | 2016.01.29 14:43 | close | 6874 | 0.02 | 131.972 | 135.335 | 121.835 | 0.24 | 8938.45 |
| 13750 | 2016.01.29 14:43 | close | 6873 | 0.01 | 131.972 | 135.335 | 121.835 | -0.34 | 8938.11 |
| 13751 | 2016.01.29 14:43 | close | 6872 | 0.01 | 131.972 | 135.335 | 121.835 | -0.81 | 8937.30 |
| 13752 | 2016.01.29 14:43 | close | 6871 | 0.01 | 131.972 | 0.000 | 0.000 | -1.25 | 8936.05 |
| 13753 | 2016.01.29 14:45 | buy | 6877 | 0.01 | 131.974 | 0.000 | 0.000 | ||
| 13754 | 2016.01.29 14:49 | buy | 6878 | 0.01 | 132.047 | 0.000 | 0.000 | ||
| 13755 | 2016.01.29 14:51 | buy | 6879 | 0.01 | 132.087 | 0.000 | 0.000 | ||
| 13756 | 2016.01.29 14:52 | buy | 6880 | 0.02 | 132.117 | 0.000 | 0.000 | ||
| 13757 | 2016.01.29 14:54 | buy | 6881 | 0.02 | 132.187 | 0.000 | 0.000 | ||
| 13758 | 2016.01.29 14:57 | close | 6881 | 0.02 | 132.172 | 0.000 | 0.000 | -0.27 | 8935.78 |
| 13759 | 2016.01.29 14:57 | close | 6880 | 0.02 | 132.172 | 0.000 | 0.000 | 1.02 | 8936.80 |
| 13760 | 2016.01.29 14:57 | close | 6879 | 0.01 | 132.172 | 0.000 | 0.000 | 0.78 | 8937.58 |
| 13761 | 2016.01.29 14:57 | close | 6878 | 0.01 | 132.172 | 0.000 | 0.000 | 1.15 | 8938.73 |
| 13762 | 2016.01.29 14:57 | close | 6877 | 0.01 | 132.172 | 0.000 | 0.000 | 1.82 | 8940.55 |
| 13763 | 2016.01.29 14:57 | buy | 6882 | 0.01 | 132.175 | 0.000 | 0.000 | ||
| 13764 | 2016.01.29 14:58 | buy | 6883 | 0.01 | 132.127 | 128.677 | 142.177 | ||
| 13765 | 2016.01.29 15:01 | buy | 6884 | 0.01 | 132.077 | 128.677 | 142.177 | ||
| 13766 | 2016.01.29 15:13 | close | 6884 | 0.01 | 132.185 | 128.677 | 142.177 | 0.99 | 8941.54 |
| 13767 | 2016.01.29 15:13 | close | 6883 | 0.01 | 132.185 | 128.677 | 142.177 | 0.53 | 8942.07 |
| 13768 | 2016.01.29 15:13 | close | 6882 | 0.01 | 132.185 | 0.000 | 0.000 | 0.09 | 8942.16 |
| 13769 | 2016.01.29 15:13 | buy | 6885 | 0.01 | 132.188 | 0.000 | 0.000 | ||
| 13770 | 2016.01.29 15:21 | buy | 6886 | 0.01 | 132.140 | 128.690 | 142.190 | ||
| 13771 | 2016.01.29 15:22 | buy | 6887 | 0.01 | 132.090 | 128.690 | 142.190 | ||
| 13772 | 2016.01.29 15:24 | buy | 6888 | 0.02 | 132.040 | 128.690 | 142.190 | ||
| 13773 | 2016.01.29 15:34 | close | 6888 | 0.02 | 132.137 | 128.690 | 142.190 | 1.79 | 8943.95 |
| 13774 | 2016.01.29 15:34 | close | 6887 | 0.01 | 132.137 | 128.690 | 142.190 | 0.43 | 8944.38 |
| 13775 | 2016.01.29 15:34 | close | 6886 | 0.01 | 132.137 | 128.690 | 142.190 | -0.03 | 8944.35 |
| 13776 | 2016.01.29 15:34 | close | 6885 | 0.01 | 132.137 | 0.000 | 0.000 | -0.47 | 8943.88 |
| 13777 | 2016.01.29 15:34 | buy | 6889 | 0.01 | 132.140 | 0.000 | 0.000 | ||
| 13778 | 2016.01.29 15:36 | buy | 6890 | 0.01 | 132.092 | 128.642 | 142.142 | ||
| 13779 | 2016.01.29 15:39 | buy | 6891 | 0.01 | 132.042 | 128.642 | 142.142 | ||
| 13780 | 2016.01.29 15:39 | buy | 6892 | 0.02 | 131.992 | 128.642 | 142.142 | ||
| 13781 | 2016.01.29 15:45 | buy | 6893 | 0.02 | 131.942 | 128.642 | 142.142 | ||
| 13782 | 2016.01.29 15:46 | buy | 6894 | 0.03 | 131.892 | 128.642 | 142.142 | ||
| 13783 | 2016.01.29 15:49 | buy | 6895 | 0.07 | 131.842 | 0.000 | 0.000 | ||
| 13784 | 2016.01.29 15:49 | buy | 6896 | 0.02 | 131.772 | 128.642 | 142.142 | ||
| 13785 | 2016.01.29 15:52 | buy | 6897 | 0.02 | 131.702 | 128.642 | 142.142 | ||
| 13786 | 2016.01.29 15:53 | buy | 6898 | 0.03 | 131.632 | 128.642 | 142.142 | ||
| 13787 | 2016.01.29 17:22 | buy | 6899 | 0.03 | 131.562 | 128.642 | 142.142 | ||
| 13788 | 2016.01.29 17:24 | buy | 6900 | 0.07 | 131.492 | 128.642 | 142.142 | ||
| 13789 | 2016.01.29 17:49 | buy | 6901 | 0.12 | 131.422 | 0.000 | 0.000 | ||
| 13790 | 2016.01.29 17:51 | buy | 6902 | 0.05 | 131.322 | 128.612 | 142.142 | ||
| 13791 | 2016.01.29 17:52 | buy | 6903 | 0.05 | 131.222 | 128.612 | 142.142 | ||
| 13792 | 2016.01.29 17:54 | buy | 6904 | 0.06 | 131.122 | 128.612 | 142.142 | ||
| 13793 | 2016.01.29 17:54 | buy | 6905 | 0.06 | 131.022 | 128.612 | 142.142 | ||
| 13794 | 2016.01.29 18:09 | buy | 6906 | 0.12 | 130.922 | 128.612 | 142.142 | ||
| 13795 | 2016.01.29 18:09 | buy | 6907 | 0.20 | 130.822 | 0.000 | 0.000 | ||
| 13796 | 2016.02.01 00:01 | close | 6907 | 0.20 | 131.361 | 0.000 | 0.000 | 98.66 | 9042.55 |
| 13797 | 2016.02.01 00:01 | close | 6906 | 0.12 | 131.361 | 128.612 | 142.142 | 48.12 | 9090.67 |
| 13798 | 2016.02.01 00:01 | close | 6905 | 0.06 | 131.361 | 128.612 | 142.142 | 18.54 | 9109.21 |
| 13799 | 2016.02.01 00:01 | close | 6904 | 0.06 | 131.361 | 128.612 | 142.142 | 13.00 | 9122.21 |
| 13800 | 2016.02.01 00:01 | close | 6903 | 0.05 | 131.361 | 128.612 | 142.142 | 6.22 | 9128.42 |
| 13801 | 2016.02.01 00:01 | close | 6902 | 0.05 | 131.361 | 128.612 | 142.142 | 1.61 | 9130.03 |
| 13802 | 2016.02.01 00:01 | close | 6901 | 0.12 | 131.361 | 0.000 | 0.000 | -7.22 | 9122.81 |
| 13803 | 2016.02.01 00:01 | close | 6900 | 0.07 | 131.361 | 128.642 | 142.142 | -8.73 | 9114.08 |
| 13804 | 2016.02.01 00:01 | close | 6899 | 0.03 | 131.361 | 128.642 | 142.142 | -5.68 | 9108.40 |
| 13805 | 2016.02.01 00:01 | close | 6898 | 0.03 | 131.361 | 128.642 | 142.142 | -7.62 | 9100.79 |
| 13806 | 2016.02.01 00:01 | close | 6897 | 0.02 | 131.361 | 128.642 | 142.142 | -6.37 | 9094.42 |
| 13807 | 2016.02.01 00:01 | close | 6896 | 0.02 | 131.361 | 128.642 | 142.142 | -7.66 | 9086.76 |
| 13808 | 2016.02.01 00:01 | close | 6895 | 0.07 | 131.361 | 0.000 | 0.000 | -31.33 | 9055.43 |
| 13809 | 2016.02.01 00:01 | close | 6894 | 0.03 | 131.361 | 128.642 | 142.142 | -14.81 | 9040.63 |
| 13810 | 2016.02.01 00:01 | close | 6893 | 0.02 | 131.361 | 128.642 | 142.142 | -10.79 | 9029.84 |
| 13811 | 2016.02.01 00:01 | close | 6892 | 0.02 | 131.361 | 128.642 | 142.142 | -11.72 | 9018.12 |
| 13812 | 2016.02.01 00:01 | close | 6891 | 0.01 | 131.361 | 128.642 | 142.142 | -6.32 | 9011.80 |
| 13813 | 2016.02.01 00:01 | close | 6890 | 0.01 | 131.361 | 128.642 | 142.142 | -6.79 | 9005.01 |
| 13814 | 2016.02.01 00:01 | close | 6889 | 0.01 | 131.361 | 0.000 | 0.000 | -7.23 | 8997.78 |
| 13815 | 2016.02.01 00:01 | buy | 6908 | 0.01 | 131.362 | 0.000 | 0.000 | ||
| 13816 | 2016.02.01 00:02 | buy | 6909 | 0.01 | 131.314 | 127.864 | 141.364 | ||
| 13817 | 2016.02.01 00:04 | buy | 6910 | 0.01 | 131.264 | 127.864 | 141.364 | ||
| 13818 | 2016.02.01 00:38 | buy | 6911 | 0.01 | 131.435 | 0.000 | 0.000 | ||
| 13819 | 2016.02.01 00:44 | close | 6911 | 0.01 | 131.413 | 0.000 | 0.000 | -0.21 | 8997.57 |
| 13820 | 2016.02.01 00:44 | close | 6910 | 0.01 | 131.413 | 127.864 | 141.364 | 1.37 | 8998.94 |
| 13821 | 2016.02.01 00:44 | close | 6909 | 0.01 | 131.413 | 127.864 | 141.364 | 0.91 | 8999.85 |
| 13822 | 2016.02.01 00:44 | close | 6908 | 0.01 | 131.413 | 0.000 | 0.000 | 0.47 | 9000.32 |
| 13823 | 2016.02.01 00:44 | buy | 6912 | 0.01 | 131.416 | 0.000 | 0.000 | ||
| 13824 | 2016.02.01 01:27 | buy | 6913 | 0.01 | 131.367 | 127.917 | 141.417 | ||
| 13825 | 2016.02.01 01:36 | buy | 6914 | 0.01 | 131.317 | 127.917 | 141.417 | ||
| 13826 | 2016.02.01 01:38 | buy | 6915 | 0.02 | 131.268 | 127.918 | 141.418 | ||
| 13827 | 2016.02.01 02:49 | close | 6915 | 0.02 | 131.357 | 127.918 | 141.418 | 1.64 | 9001.96 |
| 13828 | 2016.02.01 02:49 | close | 6914 | 0.01 | 131.357 | 127.917 | 141.417 | 0.37 | 9002.33 |
| 13829 | 2016.02.01 02:49 | close | 6913 | 0.01 | 131.357 | 127.917 | 141.417 | -0.09 | 9002.24 |
| 13830 | 2016.02.01 02:49 | close | 6912 | 0.01 | 131.357 | 0.000 | 0.000 | -0.54 | 9001.70 |
| 13831 | 2016.02.01 02:49 | sell | 6916 | 0.01 | 131.358 | 0.000 | 0.000 | ||
| 13832 | 2016.02.01 02:54 | sell | 6917 | 0.01 | 131.285 | 0.000 | 0.000 | ||
| 13833 | 2016.02.01 02:54 | sell | 6918 | 0.01 | 131.245 | 0.000 | 0.000 | ||
| 13834 | 2016.02.01 02:56 | close | 6918 | 0.01 | 131.272 | 0.000 | 0.000 | -0.25 | 9001.45 |
| 13835 | 2016.02.01 02:56 | close | 6917 | 0.01 | 131.272 | 0.000 | 0.000 | 0.12 | 9001.57 |
| 13836 | 2016.02.01 02:56 | close | 6916 | 0.01 | 131.272 | 0.000 | 0.000 | 0.79 | 9002.36 |
| 13837 | 2016.02.01 02:56 | sell | 6919 | 0.01 | 131.269 | 0.000 | 0.000 | ||
| 13838 | 2016.02.01 03:04 | sell | 6920 | 0.01 | 131.317 | 134.767 | 121.267 | ||
| 13839 | 2016.02.01 03:09 | sell | 6921 | 0.01 | 131.368 | 134.768 | 121.268 | ||
| 13840 | 2016.02.01 03:19 | sell | 6922 | 0.02 | 131.417 | 134.767 | 121.267 | ||
| 13841 | 2016.02.01 03:22 | sell | 6923 | 0.02 | 131.467 | 134.767 | 121.267 | ||
| 13842 | 2016.02.01 03:24 | sell | 6924 | 0.03 | 131.517 | 134.767 | 121.267 | ||
| 13843 | 2016.02.01 03:34 | close | 6924 | 0.03 | 131.405 | 134.767 | 121.267 | 3.10 | 9005.46 |
| 13844 | 2016.02.01 03:34 | close | 6923 | 0.02 | 131.405 | 134.767 | 121.267 | 1.15 | 9006.61 |
| 13845 | 2016.02.01 03:34 | close | 6922 | 0.02 | 131.405 | 134.767 | 121.267 | 0.23 | 9006.84 |
| 13846 | 2016.02.01 03:34 | close | 6921 | 0.01 | 131.405 | 134.768 | 121.268 | -0.34 | 9006.50 |
| 13847 | 2016.02.01 03:34 | close | 6920 | 0.01 | 131.405 | 134.767 | 121.267 | -0.81 | 9005.69 |
| 13848 | 2016.02.01 03:34 | close | 6919 | 0.01 | 131.405 | 0.000 | 0.000 | -1.26 | 9004.43 |
| 13849 | 2016.02.01 03:34 | sell | 6925 | 0.01 | 131.402 | 0.000 | 0.000 | ||
| 13850 | 2016.02.01 03:39 | sell | 6926 | 0.01 | 131.450 | 134.900 | 121.400 | ||
| 13851 | 2016.02.01 03:46 | sell | 6927 | 0.01 | 131.500 | 134.900 | 121.400 | ||
| 13852 | 2016.02.01 03:58 | close | 6927 | 0.01 | 131.435 | 134.900 | 121.400 | 0.60 | 9005.03 |
| 13853 | 2016.02.01 03:58 | close | 6926 | 0.01 | 131.435 | 134.900 | 121.400 | 0.14 | 9005.17 |
| 13854 | 2016.02.01 03:58 | close | 6925 | 0.01 | 131.435 | 0.000 | 0.000 | -0.30 | 9004.87 |
| 13855 | 2016.02.01 03:58 | sell | 6928 | 0.01 | 131.432 | 0.000 | 0.000 | ||
| 13856 | 2016.02.01 04:00 | sell | 6929 | 0.01 | 131.359 | 0.000 | 0.000 | ||
| 13857 | 2016.02.01 04:04 | close | 6929 | 0.01 | 131.375 | 0.000 | 0.000 | -0.15 | 9004.72 |
| 13858 | 2016.02.01 04:04 | close | 6928 | 0.01 | 131.375 | 0.000 | 0.000 | 0.53 | 9005.25 |
| 13859 | 2016.02.01 04:04 | buy | 6930 | 0.01 | 131.374 | 0.000 | 0.000 | ||
| 13860 | 2016.02.01 04:09 | buy | 6931 | 0.01 | 131.447 | 0.000 | 0.000 | ||
| 13861 | 2016.02.01 04:13 | close | 6931 | 0.01 | 131.431 | 0.000 | 0.000 | -0.15 | 9005.10 |
| 13862 | 2016.02.01 04:13 | close | 6930 | 0.01 | 131.431 | 0.000 | 0.000 | 0.53 | 9005.63 |
| 13863 | 2016.02.01 04:13 | buy | 6932 | 0.01 | 131.434 | 0.000 | 0.000 | ||
| 13864 | 2016.02.01 04:24 | buy | 6933 | 0.01 | 131.507 | 0.000 | 0.000 | ||
| 13865 | 2016.02.01 04:28 | close | 6933 | 0.01 | 131.491 | 0.000 | 0.000 | -0.15 | 9005.48 |
| 13866 | 2016.02.01 04:28 | close | 6932 | 0.01 | 131.491 | 0.000 | 0.000 | 0.52 | 9006.00 |
| 13867 | 2016.02.01 04:28 | buy | 6934 | 0.01 | 131.494 | 0.000 | 0.000 | ||
| 13868 | 2016.02.01 04:39 | buy | 6935 | 0.01 | 131.567 | 0.000 | 0.000 | ||
| 13869 | 2016.02.01 04:43 | close | 6935 | 0.01 | 131.551 | 0.000 | 0.000 | -0.14 | 9005.86 |
| 13870 | 2016.02.01 04:43 | close | 6934 | 0.01 | 131.551 | 0.000 | 0.000 | 0.53 | 9006.39 |
| 13871 | 2016.02.01 04:43 | buy | 6936 | 0.01 | 131.554 | 0.000 | 0.000 | ||
| 13872 | 2016.02.01 04:52 | buy | 6937 | 0.01 | 131.506 | 128.056 | 141.556 | ||
| 13873 | 2016.02.01 07:37 | close | 6937 | 0.01 | 131.559 | 128.056 | 141.556 | 0.49 | 9006.88 |
| 13874 | 2016.02.01 07:37 | close | 6936 | 0.01 | 131.559 | 0.000 | 0.000 | 0.05 | 9006.93 |
| 13875 | 2016.02.01 07:37 | sell | 6938 | 0.01 | 131.560 | 0.000 | 0.000 | ||
| 13876 | 2016.02.01 07:54 | sell | 6939 | 0.01 | 131.608 | 135.058 | 121.558 | ||
| 13877 | 2016.02.01 08:49 | close | 6939 | 0.01 | 131.552 | 135.058 | 121.558 | 0.52 | 9007.45 |
| 13878 | 2016.02.01 08:49 | close | 6938 | 0.01 | 131.552 | 0.000 | 0.000 | 0.08 | 9007.53 |
| 13879 | 2016.02.01 08:50 | buy | 6940 | 0.01 | 131.553 | 0.000 | 0.000 | ||
| 13880 | 2016.02.01 09:00 | buy | 6941 | 0.01 | 131.626 | 0.000 | 0.000 | ||
| 13881 | 2016.02.01 09:06 | close | 6941 | 0.01 | 131.610 | 0.000 | 0.000 | -0.15 | 9007.38 |
| 13882 | 2016.02.01 09:06 | close | 6940 | 0.01 | 131.610 | 0.000 | 0.000 | 0.53 | 9007.91 |
| 13883 | 2016.02.01 09:06 | sell | 6942 | 0.01 | 131.611 | 0.000 | 0.000 | ||
| 13884 | 2016.02.01 09:18 | close | 6942 | 0.01 | 131.591 | 0.000 | 0.000 | 0.19 | 9008.10 |
| 13885 | 2016.02.01 09:18 | sell | 6943 | 0.01 | 131.588 | 0.000 | 0.000 | ||
| 13886 | 2016.02.01 09:24 | sell | 6944 | 0.01 | 131.515 | 0.000 | 0.000 | ||
| 13887 | 2016.02.01 09:27 | close | 6944 | 0.01 | 131.531 | 0.000 | 0.000 | -0.15 | 9007.95 |
| 13888 | 2016.02.01 09:27 | close | 6943 | 0.01 | 131.531 | 0.000 | 0.000 | 0.53 | 9008.48 |
| 13889 | 2016.02.01 09:27 | sell | 6945 | 0.01 | 131.528 | 0.000 | 0.000 | ||
| 13890 | 2016.02.01 09:37 | sell | 6946 | 0.01 | 131.455 | 0.000 | 0.000 | ||
| 13891 | 2016.02.01 09:38 | close | 6946 | 0.01 | 131.471 | 0.000 | 0.000 | -0.15 | 9008.33 |
| 13892 | 2016.02.01 09:38 | close | 6945 | 0.01 | 131.471 | 0.000 | 0.000 | 0.52 | 9008.85 |
| 13893 | 2016.02.01 09:38 | sell | 6947 | 0.01 | 131.468 | 0.000 | 0.000 | ||
| 13894 | 2016.02.01 09:39 | sell | 6948 | 0.01 | 131.395 | 0.000 | 0.000 | ||
| 13895 | 2016.02.01 09:40 | close | 6948 | 0.01 | 131.411 | 0.000 | 0.000 | -0.14 | 9008.71 |
| 13896 | 2016.02.01 09:40 | close | 6947 | 0.01 | 131.411 | 0.000 | 0.000 | 0.53 | 9009.24 |
| 13897 | 2016.02.01 09:40 | sell | 6949 | 0.01 | 131.408 | 0.000 | 0.000 | ||
| 13898 | 2016.02.01 09:49 | sell | 6950 | 0.01 | 131.456 | 134.906 | 121.406 | ||
| 13899 | 2016.02.01 10:01 | sell | 6951 | 0.01 | 131.506 | 134.906 | 121.406 | ||
| 13900 | 2016.02.01 10:13 | close | 6951 | 0.01 | 131.399 | 134.906 | 121.406 | 0.99 | 9010.23 |
| 13901 | 2016.02.01 10:13 | close | 6950 | 0.01 | 131.399 | 134.906 | 121.406 | 0.53 | 9010.76 |
| 13902 | 2016.02.01 10:13 | close | 6949 | 0.01 | 131.399 | 0.000 | 0.000 | 0.08 | 9010.84 |
| 13903 | 2016.02.01 10:13 | sell | 6952 | 0.01 | 131.396 | 0.000 | 0.000 | ||
| 13904 | 2016.02.01 10:22 | sell | 6953 | 0.01 | 131.444 | 134.894 | 121.394 | ||
| 13905 | 2016.02.01 10:37 | sell | 6954 | 0.01 | 131.494 | 134.894 | 121.394 | ||
| 13906 | 2016.02.01 10:39 | sell | 6955 | 0.02 | 131.544 | 134.894 | 121.394 | ||
| 13907 | 2016.02.01 10:52 | sell | 6956 | 0.02 | 131.594 | 134.894 | 121.394 | ||
| 13908 | 2016.02.01 11:45 | close | 6956 | 0.02 | 131.476 | 134.894 | 121.394 | 2.18 | 9013.02 |
| 13909 | 2016.02.01 11:45 | close | 6955 | 0.02 | 131.476 | 134.894 | 121.394 | 1.26 | 9014.28 |
| 13910 | 2016.02.01 11:45 | close | 6954 | 0.01 | 131.476 | 134.894 | 121.394 | 0.17 | 9014.45 |
| 13911 | 2016.02.01 11:45 | close | 6953 | 0.01 | 131.476 | 134.894 | 121.394 | -0.29 | 9014.16 |
| 13912 | 2016.02.01 11:45 | close | 6952 | 0.01 | 131.476 | 0.000 | 0.000 | -0.74 | 9013.42 |
| 13913 | 2016.02.01 11:45 | buy | 6957 | 0.01 | 131.475 | 0.000 | 0.000 | ||
| 13914 | 2016.02.01 11:54 | buy | 6958 | 0.01 | 131.548 | 0.000 | 0.000 | ||
| 13915 | 2016.02.01 11:58 | close | 6958 | 0.01 | 131.532 | 0.000 | 0.000 | -0.15 | 9013.27 |
| 13916 | 2016.02.01 11:58 | close | 6957 | 0.01 | 131.532 | 0.000 | 0.000 | 0.53 | 9013.80 |
| 13917 | 2016.02.01 11:58 | buy | 6959 | 0.01 | 131.535 | 0.000 | 0.000 | ||
| 13918 | 2016.02.01 12:19 | buy | 6960 | 0.01 | 131.608 | 0.000 | 0.000 | ||
| 13919 | 2016.02.01 12:21 | buy | 6961 | 0.01 | 131.647 | 0.000 | 0.000 | ||
| 13920 | 2016.02.01 12:22 | buy | 6962 | 0.02 | 131.677 | 0.000 | 0.000 | ||
| 13921 | 2016.02.01 12:28 | close | 6962 | 0.02 | 131.673 | 0.000 | 0.000 | -0.08 | 9013.72 |
| 13922 | 2016.02.01 12:28 | close | 6961 | 0.01 | 131.673 | 0.000 | 0.000 | 0.24 | 9013.96 |
| 13923 | 2016.02.01 12:28 | close | 6960 | 0.01 | 131.673 | 0.000 | 0.000 | 0.60 | 9014.56 |
| 13924 | 2016.02.01 12:28 | close | 6959 | 0.01 | 131.673 | 0.000 | 0.000 | 1.27 | 9015.83 |
| 13925 | 2016.02.01 12:28 | sell | 6963 | 0.01 | 131.674 | 0.000 | 0.000 | ||
| 13926 | 2016.02.01 12:39 | sell | 6964 | 0.01 | 131.722 | 135.172 | 121.672 | ||
| 13927 | 2016.02.01 13:09 | sell | 6965 | 0.01 | 131.773 | 135.173 | 121.673 | ||
| 13928 | 2016.02.01 13:23 | sell | 6966 | 0.02 | 131.822 | 135.172 | 121.672 | ||
| 13929 | 2016.02.01 13:39 | sell | 6967 | 0.02 | 131.872 | 135.172 | 121.672 | ||
| 13930 | 2016.02.01 14:39 | sell | 6968 | 0.03 | 131.922 | 135.172 | 121.672 | ||
| 13931 | 2016.02.01 15:09 | sell | 6969 | 0.07 | 131.972 | 0.000 | 0.000 | ||
| 13932 | 2016.02.01 16:34 | close | 6969 | 0.07 | 131.818 | 0.000 | 0.000 | 9.94 | 9025.77 |
| 13933 | 2016.02.01 16:34 | close | 6968 | 0.03 | 131.818 | 135.172 | 121.672 | 2.88 | 9028.65 |
| 13934 | 2016.02.01 16:34 | close | 6967 | 0.02 | 131.818 | 135.172 | 121.672 | 1.00 | 9029.65 |
| 13935 | 2016.02.01 16:34 | close | 6966 | 0.02 | 131.818 | 135.172 | 121.672 | 0.08 | 9029.73 |
| 13936 | 2016.02.01 16:34 | close | 6965 | 0.01 | 131.818 | 135.173 | 121.673 | -0.42 | 9029.31 |
| 13937 | 2016.02.01 16:34 | close | 6964 | 0.01 | 131.818 | 135.172 | 121.672 | -0.89 | 9028.42 |
| 13938 | 2016.02.01 16:34 | close | 6963 | 0.01 | 131.818 | 0.000 | 0.000 | -1.33 | 9027.09 |
| 13939 | 2016.02.01 16:34 | buy | 6970 | 0.01 | 131.817 | 0.000 | 0.000 | ||
| 13940 | 2016.02.01 16:39 | buy | 6971 | 0.01 | 131.890 | 0.000 | 0.000 | ||
| 13941 | 2016.02.01 16:43 | close | 6971 | 0.01 | 131.875 | 0.000 | 0.000 | -0.14 | 9026.95 |
| 13942 | 2016.02.01 16:43 | close | 6970 | 0.01 | 131.875 | 0.000 | 0.000 | 0.53 | 9027.48 |
| 13943 | 2016.02.01 16:43 | buy | 6972 | 0.01 | 131.878 | 0.000 | 0.000 | ||
| 13944 | 2016.02.01 16:49 | buy | 6973 | 0.01 | 131.830 | 128.380 | 141.880 | ||
| 13945 | 2016.02.01 16:51 | buy | 6974 | 0.01 | 131.780 | 128.380 | 141.880 | ||
| 13946 | 2016.02.01 16:54 | buy | 6975 | 0.02 | 131.730 | 128.380 | 141.880 | ||
| 13947 | 2016.02.01 16:54 | buy | 6976 | 0.02 | 131.680 | 128.380 | 141.880 | ||
| 13948 | 2016.02.01 17:13 | close | 6976 | 0.02 | 131.777 | 128.380 | 141.880 | 1.79 | 9029.27 |
| 13949 | 2016.02.01 17:13 | close | 6975 | 0.02 | 131.777 | 128.380 | 141.880 | 0.87 | 9030.14 |
| 13950 | 2016.02.01 17:13 | close | 6974 | 0.01 | 131.777 | 128.380 | 141.880 | -0.03 | 9030.11 |
| 13951 | 2016.02.01 17:13 | close | 6973 | 0.01 | 131.777 | 128.380 | 141.880 | -0.49 | 9029.62 |
| 13952 | 2016.02.01 17:13 | close | 6972 | 0.01 | 131.777 | 0.000 | 0.000 | -0.93 | 9028.69 |
| 13953 | 2016.02.01 17:13 | sell | 6977 | 0.01 | 131.778 | 0.000 | 0.000 | ||
| 13954 | 2016.02.01 17:18 | sell | 6978 | 0.01 | 131.705 | 0.000 | 0.000 | ||
| 13955 | 2016.02.01 17:19 | close | 6978 | 0.01 | 131.721 | 0.000 | 0.000 | -0.15 | 9028.54 |
| 13956 | 2016.02.01 17:19 | close | 6977 | 0.01 | 131.721 | 0.000 | 0.000 | 0.53 | 9029.07 |
| 13957 | 2016.02.01 17:19 | sell | 6979 | 0.01 | 131.718 | 0.000 | 0.000 | ||
| 13958 | 2016.02.01 17:22 | sell | 6980 | 0.01 | 131.766 | 135.216 | 121.716 | ||
| 13959 | 2016.02.01 17:36 | sell | 6981 | 0.01 | 131.816 | 135.216 | 121.716 | ||
| 13960 | 2016.02.01 17:39 | sell | 6982 | 0.02 | 131.866 | 135.216 | 121.716 | ||
| 13961 | 2016.02.01 17:58 | close | 6982 | 0.02 | 131.728 | 135.216 | 121.716 | 2.55 | 9031.62 |
| 13962 | 2016.02.01 17:58 | close | 6981 | 0.01 | 131.728 | 135.216 | 121.716 | 0.81 | 9032.43 |
| 13963 | 2016.02.01 17:58 | close | 6980 | 0.01 | 131.728 | 135.216 | 121.716 | 0.35 | 9032.78 |
| 13964 | 2016.02.01 17:58 | close | 6979 | 0.01 | 131.728 | 0.000 | 0.000 | -0.10 | 9032.68 |
| 13965 | 2016.02.01 17:58 | sell | 6983 | 0.01 | 131.725 | 0.000 | 0.000 | ||
| 13966 | 2016.02.01 17:58 | sell | 6984 | 0.01 | 131.819 | 135.269 | 121.769 | ||
| 13967 | 2016.02.01 18:00 | sell | 6985 | 0.01 | 131.823 | 135.223 | 121.723 | ||
| 13968 | 2016.02.01 18:13 | close | 6985 | 0.01 | 131.719 | 135.223 | 121.723 | 0.96 | 9033.64 |
| 13969 | 2016.02.01 18:13 | close | 6984 | 0.01 | 131.719 | 135.269 | 121.769 | 0.93 | 9034.57 |
| 13970 | 2016.02.01 18:13 | close | 6983 | 0.01 | 131.719 | 0.000 | 0.000 | 0.06 | 9034.63 |
| 13971 | 2016.02.01 18:13 | buy | 6986 | 0.01 | 131.718 | 0.000 | 0.000 | ||
| 13972 | 2016.02.01 18:22 | close | 6986 | 0.01 | 131.736 | 0.000 | 0.000 | 0.16 | 9034.79 |
| 13973 | 2016.02.01 18:22 | buy | 6987 | 0.01 | 131.739 | 0.000 | 0.000 | ||
| 13974 | 2016.02.01 18:34 | buy | 6988 | 0.01 | 131.812 | 0.000 | 0.000 | ||
| 13975 | 2016.02.01 18:38 | buy | 6989 | 0.01 | 131.852 | 0.000 | 0.000 | ||
| 13976 | 2016.02.01 18:42 | close | 6989 | 0.01 | 131.825 | 0.000 | 0.000 | -0.25 | 9034.54 |
| 13977 | 2016.02.01 18:42 | close | 6988 | 0.01 | 131.825 | 0.000 | 0.000 | 0.12 | 9034.66 |
| 13978 | 2016.02.01 18:42 | close | 6987 | 0.01 | 131.825 | 0.000 | 0.000 | 0.79 | 9035.45 |
| 13979 | 2016.02.01 18:42 | buy | 6990 | 0.01 | 131.828 | 0.000 | 0.000 | ||
| 13980 | 2016.02.01 19:24 | buy | 6991 | 0.01 | 131.901 | 0.000 | 0.000 | ||
| 13981 | 2016.02.01 19:25 | close | 6991 | 0.01 | 131.885 | 0.000 | 0.000 | -0.14 | 9035.31 |
| 13982 | 2016.02.01 19:25 | close | 6990 | 0.01 | 131.885 | 0.000 | 0.000 | 0.53 | 9035.84 |
| 13983 | 2016.02.01 19:25 | sell | 6992 | 0.01 | 131.886 | 0.000 | 0.000 | ||
| 13984 | 2016.02.01 19:37 | sell | 6993 | 0.01 | 131.813 | 0.000 | 0.000 | ||
| 13985 | 2016.02.01 19:43 | close | 6993 | 0.01 | 131.872 | 0.000 | 0.000 | -0.54 | 9035.30 |
| 13986 | 2016.02.01 19:43 | close | 6992 | 0.01 | 131.872 | 0.000 | 0.000 | 0.13 | 9035.43 |
| 13987 | 2016.02.01 19:45 | sell | 6994 | 0.01 | 131.872 | 0.000 | 0.000 | ||
| 13988 | 2016.02.01 19:54 | sell | 6995 | 0.01 | 131.799 | 0.000 | 0.000 | ||
| 13989 | 2016.02.01 19:58 | close | 6995 | 0.01 | 131.815 | 0.000 | 0.000 | -0.15 | 9035.28 |
| 13990 | 2016.02.01 19:58 | close | 6994 | 0.01 | 131.815 | 0.000 | 0.000 | 0.52 | 9035.80 |
| 13991 | 2016.02.01 19:58 | sell | 6996 | 0.01 | 131.812 | 0.000 | 0.000 | ||
| 13992 | 2016.02.01 20:09 | sell | 6997 | 0.01 | 131.860 | 135.310 | 121.810 | ||
| 13993 | 2016.02.01 21:09 | sell | 6998 | 0.01 | 131.911 | 135.311 | 121.811 | ||
| 13994 | 2016.02.01 21:21 | sell | 6999 | 0.02 | 131.960 | 135.310 | 121.810 | ||
| 13995 | 2016.02.01 21:38 | sell | 7000 | 0.02 | 132.011 | 135.311 | 121.811 | ||
| 13996 | 2016.02.01 22:21 | close | 7000 | 0.02 | 131.915 | 135.311 | 121.811 | 1.77 | 9037.57 |
| 13997 | 2016.02.01 22:21 | close | 6999 | 0.02 | 131.915 | 135.310 | 121.810 | 0.83 | 9038.40 |
| 13998 | 2016.02.01 22:21 | close | 6998 | 0.01 | 131.915 | 135.311 | 121.811 | -0.04 | 9038.36 |
| 13999 | 2016.02.01 22:21 | close | 6997 | 0.01 | 131.915 | 135.310 | 121.810 | -0.51 | 9037.85 |
| 14000 | 2016.02.01 22:21 | close | 6996 | 0.01 | 131.915 | 0.000 | 0.000 | -0.95 | 9036.90 |
| 14001 | 2016.02.01 22:21 | buy | 7001 | 0.01 | 131.914 | 0.000 | 0.000 | ||
| 14002 | 2016.02.01 22:51 | buy | 7002 | 0.01 | 131.866 | 128.416 | 141.916 | ||
| 14003 | 2016.02.01 22:54 | buy | 7003 | 0.01 | 131.816 | 128.416 | 141.916 | ||
| 14004 | 2016.02.01 23:09 | buy | 7004 | 0.02 | 131.766 | 128.416 | 141.916 | ||
| 14005 | 2016.02.01 23:57 | buy | 7005 | 0.02 | 131.716 | 128.416 | 141.916 | ||
| 14006 | 2016.02.02 00:01 | buy | 7006 | 0.03 | 131.666 | 128.416 | 141.916 | ||
| 14007 | 2016.02.02 02:46 | close | 7006 | 0.03 | 131.799 | 128.416 | 141.916 | 3.68 | 9040.58 |
| 14008 | 2016.02.02 02:46 | close | 7005 | 0.02 | 131.799 | 128.416 | 141.916 | 1.46 | 9042.05 |
| 14009 | 2016.02.02 02:46 | close | 7004 | 0.02 | 131.799 | 128.416 | 141.916 | 0.53 | 9042.58 |
| 14010 | 2016.02.02 02:46 | close | 7003 | 0.01 | 131.799 | 128.416 | 141.916 | -0.20 | 9042.38 |
| 14011 | 2016.02.02 02:46 | close | 7002 | 0.01 | 131.799 | 128.416 | 141.916 | -0.66 | 9041.72 |
| 14012 | 2016.02.02 02:46 | close | 7001 | 0.01 | 131.799 | 0.000 | 0.000 | -1.10 | 9040.62 |
| 14013 | 2016.02.02 02:46 | sell | 7007 | 0.01 | 131.800 | 0.000 | 0.000 | ||
| 14014 | 2016.02.02 02:52 | sell | 7008 | 0.01 | 131.727 | 0.000 | 0.000 | ||
| 14015 | 2016.02.02 02:52 | sell | 7009 | 0.01 | 131.688 | 0.000 | 0.000 | ||
| 14016 | 2016.02.02 02:57 | close | 7009 | 0.01 | 131.715 | 0.000 | 0.000 | -0.25 | 9040.37 |
| 14017 | 2016.02.02 02:57 | close | 7008 | 0.01 | 131.715 | 0.000 | 0.000 | 0.11 | 9040.48 |
| 14018 | 2016.02.02 02:57 | close | 7007 | 0.01 | 131.715 | 0.000 | 0.000 | 0.78 | 9041.26 |
| 14019 | 2016.02.02 02:57 | sell | 7010 | 0.01 | 131.712 | 0.000 | 0.000 | ||
| 14020 | 2016.02.02 03:06 | sell | 7011 | 0.01 | 131.760 | 135.210 | 121.710 | ||
| 14021 | 2016.02.02 03:09 | sell | 7012 | 0.01 | 131.810 | 135.210 | 121.710 | ||
| 14022 | 2016.02.02 03:57 | sell | 7013 | 0.01 | 131.639 | 0.000 | 0.000 | ||
| 14023 | 2016.02.02 04:04 | close | 7013 | 0.01 | 131.661 | 0.000 | 0.000 | -0.20 | 9041.06 |
| 14024 | 2016.02.02 04:04 | close | 7012 | 0.01 | 131.661 | 135.210 | 121.710 | 1.37 | 9042.43 |
| 14025 | 2016.02.02 04:04 | close | 7011 | 0.01 | 131.661 | 135.210 | 121.710 | 0.91 | 9043.34 |
| 14026 | 2016.02.02 04:04 | close | 7010 | 0.01 | 131.661 | 0.000 | 0.000 | 0.47 | 9043.81 |
| 14027 | 2016.02.02 04:04 | sell | 7014 | 0.01 | 131.658 | 0.000 | 0.000 | ||
| 14028 | 2016.02.02 04:45 | sell | 7015 | 0.01 | 131.706 | 135.156 | 121.656 | ||
| 14029 | 2016.02.02 05:39 | sell | 7016 | 0.01 | 131.585 | 0.000 | 0.000 | ||
| 14030 | 2016.02.02 05:43 | close | 7016 | 0.01 | 131.605 | 0.000 | 0.000 | -0.18 | 9043.63 |
| 14031 | 2016.02.02 05:43 | close | 7015 | 0.01 | 131.605 | 135.156 | 121.656 | 0.93 | 9044.56 |
| 14032 | 2016.02.02 05:43 | close | 7014 | 0.01 | 131.605 | 0.000 | 0.000 | 0.49 | 9045.05 |
| 14033 | 2016.02.02 05:43 | buy | 7017 | 0.01 | 131.604 | 0.000 | 0.000 | ||
| 14034 | 2016.02.02 06:33 | buy | 7018 | 0.01 | 131.556 | 128.106 | 141.606 | ||
| 14035 | 2016.02.02 06:45 | close | 7018 | 0.01 | 131.613 | 128.106 | 141.606 | 0.53 | 9045.58 |
| 14036 | 2016.02.02 06:45 | close | 7017 | 0.01 | 131.613 | 0.000 | 0.000 | 0.09 | 9045.67 |
| 14037 | 2016.02.02 06:45 | sell | 7019 | 0.01 | 131.612 | 0.000 | 0.000 | ||
| 14038 | 2016.02.02 07:09 | sell | 7020 | 0.01 | 131.660 | 135.110 | 121.610 | ||
| 14039 | 2016.02.02 07:21 | sell | 7021 | 0.01 | 131.539 | 0.000 | 0.000 | ||
| 14040 | 2016.02.02 07:22 | sell | 7022 | 0.01 | 131.499 | 0.000 | 0.000 | ||
| 14041 | 2016.02.02 07:24 | sell | 7023 | 0.02 | 131.469 | 0.000 | 0.000 | ||
| 14042 | 2016.02.02 07:24 | sell | 7024 | 0.02 | 131.399 | 0.000 | 0.000 | ||
| 14043 | 2016.02.02 07:25 | close | 7024 | 0.02 | 131.416 | 0.000 | 0.000 | -0.32 | 9045.35 |
| 14044 | 2016.02.02 07:25 | close | 7023 | 0.02 | 131.416 | 0.000 | 0.000 | 0.98 | 9046.33 |
| 14045 | 2016.02.02 07:25 | close | 7022 | 0.01 | 131.416 | 0.000 | 0.000 | 0.76 | 9047.09 |
| 14046 | 2016.02.02 07:25 | close | 7021 | 0.01 | 131.416 | 0.000 | 0.000 | 1.13 | 9048.22 |
| 14047 | 2016.02.02 07:25 | close | 7020 | 0.01 | 131.416 | 135.110 | 121.610 | 2.25 | 9050.47 |
| 14048 | 2016.02.02 07:25 | close | 7019 | 0.01 | 131.416 | 0.000 | 0.000 | 1.81 | 9052.28 |
| 14049 | 2016.02.02 07:25 | buy | 7025 | 0.01 | 131.415 | 0.000 | 0.000 | ||
| 14050 | 2016.02.02 07:30 | close | 7025 | 0.01 | 131.395 | 0.000 | 0.000 | -0.18 | 9052.10 |
| 14051 | 2016.02.02 07:30 | buy | 7026 | 0.01 | 131.398 | 0.000 | 0.000 | ||
| 14052 | 2016.02.02 07:39 | buy | 7027 | 0.01 | 131.349 | 127.899 | 141.399 | ||
| 14053 | 2016.02.02 08:03 | buy | 7028 | 0.01 | 131.299 | 127.899 | 141.399 | ||
| 14054 | 2016.02.02 08:09 | buy | 7029 | 0.01 | 131.471 | 0.000 | 0.000 | ||
| 14055 | 2016.02.02 08:11 | close | 7029 | 0.01 | 131.449 | 0.000 | 0.000 | -0.21 | 9051.89 |
| 14056 | 2016.02.02 08:11 | close | 7028 | 0.01 | 131.449 | 127.899 | 141.399 | 1.38 | 9053.27 |
| 14057 | 2016.02.02 08:11 | close | 7027 | 0.01 | 131.449 | 127.899 | 141.399 | 0.92 | 9054.19 |
| 14058 | 2016.02.02 08:11 | close | 7026 | 0.01 | 131.449 | 0.000 | 0.000 | 0.47 | 9054.66 |
| 14059 | 2016.02.02 08:11 | sell | 7030 | 0.01 | 131.450 | 0.000 | 0.000 | ||
| 14060 | 2016.02.02 08:36 | sell | 7031 | 0.01 | 131.498 | 134.948 | 121.448 | ||
| 14061 | 2016.02.02 08:39 | sell | 7032 | 0.01 | 131.548 | 134.948 | 121.448 | ||
| 14062 | 2016.02.02 09:01 | sell | 7033 | 0.02 | 131.598 | 134.948 | 121.448 | ||
| 14063 | 2016.02.02 09:13 | close | 7033 | 0.02 | 131.518 | 134.948 | 121.448 | 1.47 | 9056.13 |
| 14064 | 2016.02.02 09:13 | close | 7032 | 0.01 | 131.518 | 134.948 | 121.448 | 0.28 | 9056.41 |
| 14065 | 2016.02.02 09:13 | close | 7031 | 0.01 | 131.518 | 134.948 | 121.448 | -0.18 | 9056.23 |
| 14066 | 2016.02.02 09:13 | close | 7030 | 0.01 | 131.518 | 0.000 | 0.000 | -0.63 | 9055.60 |
| 14067 | 2016.02.02 09:13 | buy | 7034 | 0.01 | 131.517 | 0.000 | 0.000 | ||
| 14068 | 2016.02.02 09:15 | buy | 7035 | 0.01 | 131.468 | 128.018 | 141.518 | ||
| 14069 | 2016.02.02 09:24 | buy | 7036 | 0.01 | 131.418 | 128.018 | 141.518 | ||
| 14070 | 2016.02.02 09:51 | close | 7036 | 0.01 | 131.487 | 128.018 | 141.518 | 0.63 | 9056.23 |
| 14071 | 2016.02.02 09:51 | close | 7035 | 0.01 | 131.487 | 128.018 | 141.518 | 0.17 | 9056.40 |
| 14072 | 2016.02.02 09:51 | close | 7034 | 0.01 | 131.487 | 0.000 | 0.000 | -0.28 | 9056.12 |
| 14073 | 2016.02.02 09:51 | buy | 7037 | 0.01 | 131.490 | 0.000 | 0.000 | ||
| 14074 | 2016.02.02 09:54 | buy | 7038 | 0.01 | 131.442 | 127.992 | 141.492 | ||
| 14075 | 2016.02.02 10:06 | buy | 7039 | 0.01 | 131.563 | 0.000 | 0.000 | ||
| 14076 | 2016.02.02 10:07 | buy | 7040 | 0.01 | 131.603 | 0.000 | 0.000 | ||
| 14077 | 2016.02.02 10:09 | buy | 7041 | 0.02 | 131.633 | 0.000 | 0.000 | ||
| 14078 | 2016.02.02 10:11 | close | 7041 | 0.02 | 131.617 | 0.000 | 0.000 | -0.29 | 9055.83 |
| 14079 | 2016.02.02 10:11 | close | 7040 | 0.01 | 131.617 | 0.000 | 0.000 | 0.12 | 9055.95 |
| 14080 | 2016.02.02 10:11 | close | 7039 | 0.01 | 131.617 | 0.000 | 0.000 | 0.49 | 9056.44 |
| 14081 | 2016.02.02 10:11 | close | 7038 | 0.01 | 131.617 | 127.992 | 141.492 | 1.61 | 9058.05 |
| 14082 | 2016.02.02 10:11 | close | 7037 | 0.01 | 131.617 | 0.000 | 0.000 | 1.17 | 9059.22 |
| 14083 | 2016.02.02 10:11 | buy | 7042 | 0.01 | 131.620 | 0.000 | 0.000 | ||
| 14084 | 2016.02.02 10:24 | buy | 7043 | 0.01 | 131.572 | 128.122 | 141.622 | ||
| 14085 | 2016.02.02 10:48 | buy | 7044 | 0.01 | 131.693 | 0.000 | 0.000 | ||
| 14086 | 2016.02.02 10:52 | buy | 7045 | 0.01 | 131.733 | 0.000 | 0.000 | ||
| 14087 | 2016.02.02 10:53 | buy | 7046 | 0.02 | 131.763 | 0.000 | 0.000 | ||
| 14088 | 2016.02.02 10:54 | close | 7046 | 0.02 | 131.747 | 0.000 | 0.000 | -0.29 | 9058.93 |
| 14089 | 2016.02.02 10:54 | close | 7045 | 0.01 | 131.747 | 0.000 | 0.000 | 0.13 | 9059.06 |
| 14090 | 2016.02.02 10:54 | close | 7044 | 0.01 | 131.747 | 0.000 | 0.000 | 0.49 | 9059.55 |
| 14091 | 2016.02.02 10:54 | close | 7043 | 0.01 | 131.747 | 128.122 | 141.622 | 1.61 | 9061.16 |
| 14092 | 2016.02.02 10:54 | close | 7042 | 0.01 | 131.747 | 0.000 | 0.000 | 1.17 | 9062.33 |
| 14093 | 2016.02.02 10:54 | buy | 7047 | 0.01 | 131.750 | 0.000 | 0.000 | ||
| 14094 | 2016.02.02 10:58 | buy | 7048 | 0.01 | 131.692 | 128.242 | 141.742 | ||
| 14095 | 2016.02.02 11:09 | buy | 7049 | 0.01 | 131.651 | 128.251 | 141.751 | ||
| 14096 | 2016.02.02 12:30 | close | 7049 | 0.01 | 131.740 | 128.251 | 141.751 | 0.82 | 9063.15 |
| 14097 | 2016.02.02 12:30 | close | 7048 | 0.01 | 131.740 | 128.242 | 141.742 | 0.44 | 9063.59 |
| 14098 | 2016.02.02 12:30 | close | 7047 | 0.01 | 131.740 | 0.000 | 0.000 | -0.09 | 9063.50 |
| 14099 | 2016.02.02 12:30 | buy | 7050 | 0.01 | 131.743 | 0.000 | 0.000 | ||
| 14100 | 2016.02.02 13:04 | buy | 7051 | 0.01 | 131.816 | 0.000 | 0.000 | ||
| 14101 | 2016.02.02 13:09 | buy | 7052 | 0.01 | 131.856 | 0.000 | 0.000 | ||
| 14102 | 2016.02.02 13:18 | buy | 7053 | 0.02 | 131.886 | 0.000 | 0.000 | ||
| 14103 | 2016.02.02 13:19 | close | 7053 | 0.02 | 131.866 | 0.000 | 0.000 | -0.37 | 9063.13 |
| 14104 | 2016.02.02 13:19 | close | 7052 | 0.01 | 131.866 | 0.000 | 0.000 | 0.09 | 9063.22 |
| 14105 | 2016.02.02 13:19 | close | 7051 | 0.01 | 131.866 | 0.000 | 0.000 | 0.46 | 9063.68 |
| 14106 | 2016.02.02 13:19 | close | 7050 | 0.01 | 131.866 | 0.000 | 0.000 | 1.13 | 9064.81 |
| 14107 | 2016.02.02 13:19 | buy | 7054 | 0.01 | 131.869 | 0.000 | 0.000 | ||
| 14108 | 2016.02.02 14:09 | buy | 7055 | 0.01 | 131.942 | 0.000 | 0.000 | ||
| 14109 | 2016.02.02 14:13 | close | 7055 | 0.01 | 131.916 | 0.000 | 0.000 | -0.24 | 9064.57 |
| 14110 | 2016.02.02 14:13 | close | 7054 | 0.01 | 131.916 | 0.000 | 0.000 | 0.43 | 9065.00 |
| 14111 | 2016.02.02 14:15 | buy | 7056 | 0.01 | 131.919 | 0.000 | 0.000 | ||
| 14112 | 2016.02.02 14:37 | buy | 7057 | 0.01 | 131.871 | 128.421 | 141.921 | ||
| 14113 | 2016.02.02 14:39 | buy | 7058 | 0.01 | 131.821 | 128.421 | 141.921 | ||
| 14114 | 2016.02.02 14:52 | buy | 7059 | 0.02 | 131.771 | 128.421 | 141.921 | ||
| 14115 | 2016.02.02 15:54 | buy | 7060 | 0.02 | 131.721 | 128.421 | 141.921 | ||
| 14116 | 2016.02.02 16:07 | buy | 7061 | 0.03 | 131.671 | 128.421 | 141.921 | ||
| 14117 | 2016.02.02 16:37 | buy | 7062 | 0.07 | 131.621 | 0.000 | 0.000 | ||
| 14118 | 2016.02.02 16:39 | buy | 7063 | 0.02 | 131.551 | 128.421 | 141.921 | ||
| 14119 | 2016.02.02 16:54 | buy | 7064 | 0.02 | 131.480 | 128.420 | 141.920 | ||
| 14120 | 2016.02.02 16:54 | buy | 7065 | 0.03 | 131.411 | 128.421 | 141.921 | ||
| 14121 | 2016.02.02 17:24 | buy | 7066 | 0.03 | 131.341 | 128.421 | 141.921 | ||
| 14122 | 2016.02.02 17:46 | buy | 7067 | 0.07 | 131.271 | 128.421 | 141.921 | ||
| 14123 | 2016.02.02 17:49 | buy | 7068 | 0.12 | 131.200 | 0.000 | 0.000 | ||
| 14124 | 2016.02.02 17:52 | buy | 7069 | 0.05 | 131.101 | 128.391 | 141.921 | ||
| 14125 | 2016.02.02 17:53 | buy | 7070 | 0.05 | 131.001 | 128.391 | 141.921 | ||
| 14126 | 2016.02.02 22:09 | buy | 7071 | 0.06 | 130.901 | 128.391 | 141.921 | ||
| 14127 | 2016.02.03 00:54 | buy | 7072 | 0.06 | 130.801 | 128.391 | 141.921 | ||
| 14128 | 2016.02.03 03:12 | buy | 7073 | 0.12 | 130.700 | 128.390 | 141.920 | ||
| 14129 | 2016.02.03 05:09 | buy | 7074 | 0.20 | 130.601 | 0.000 | 0.000 | ||
| 14130 | 2016.02.03 05:37 | buy | 7075 | 0.07 | 130.471 | 128.391 | 141.921 | ||
| 14131 | 2016.02.03 12:09 | buy | 7076 | 0.07 | 130.341 | 128.391 | 141.921 | ||
| 14132 | 2016.02.03 17:24 | buy | 7077 | 0.08 | 130.211 | 128.391 | 141.921 | ||
| 14133 | 2016.02.03 17:33 | buy | 7078 | 0.08 | 130.081 | 128.391 | 141.921 | ||
| 14134 | 2016.02.03 23:19 | close | 7078 | 0.08 | 130.904 | 128.391 | 141.921 | 60.74 | 9125.74 |
| 14135 | 2016.02.03 23:19 | close | 7077 | 0.08 | 130.904 | 128.391 | 141.921 | 51.15 | 9176.89 |
| 14136 | 2016.02.03 23:19 | close | 7076 | 0.07 | 130.904 | 128.391 | 141.921 | 36.36 | 9213.25 |
| 14137 | 2016.02.03 23:19 | close | 7075 | 0.07 | 130.904 | 128.391 | 141.921 | 27.96 | 9241.21 |
| 14138 | 2016.02.03 23:19 | close | 7074 | 0.20 | 130.904 | 0.000 | 0.000 | 55.90 | 9297.11 |
| 14139 | 2016.02.03 23:19 | close | 7073 | 0.12 | 130.904 | 128.390 | 141.920 | 22.59 | 9319.70 |
| 14140 | 2016.02.03 23:19 | close | 7072 | 0.06 | 130.904 | 128.391 | 141.921 | 5.70 | 9325.40 |
| 14141 | 2016.02.03 23:19 | close | 7071 | 0.06 | 130.904 | 128.391 | 141.921 | -0.07 | 9325.33 |
| 14142 | 2016.02.03 23:19 | close | 7070 | 0.05 | 130.904 | 128.391 | 141.921 | -4.66 | 9320.67 |
| 14143 | 2016.02.03 23:19 | close | 7069 | 0.05 | 130.904 | 128.391 | 141.921 | -9.27 | 9311.39 |
| 14144 | 2016.02.03 23:19 | close | 7068 | 0.12 | 130.904 | 0.000 | 0.000 | -33.24 | 9278.16 |
| 14145 | 2016.02.03 23:19 | close | 7067 | 0.07 | 130.904 | 128.421 | 141.921 | -23.97 | 9254.18 |
| 14146 | 2016.02.03 23:19 | close | 7066 | 0.03 | 130.904 | 128.421 | 141.921 | -12.22 | 9241.97 |
| 14147 | 2016.02.03 23:19 | close | 7065 | 0.03 | 130.904 | 128.421 | 141.921 | -14.15 | 9227.82 |
| 14148 | 2016.02.03 23:19 | close | 7064 | 0.02 | 130.904 | 128.420 | 141.920 | -10.71 | 9217.11 |
| 14149 | 2016.02.03 23:19 | close | 7063 | 0.02 | 130.904 | 128.421 | 141.921 | -12.02 | 9205.10 |
| 14150 | 2016.02.03 23:19 | close | 7062 | 0.07 | 130.904 | 0.000 | 0.000 | -46.57 | 9158.53 |
| 14151 | 2016.02.03 23:19 | close | 7061 | 0.03 | 130.904 | 128.421 | 141.921 | -21.35 | 9137.18 |
| 14152 | 2016.02.03 23:19 | close | 7060 | 0.02 | 130.904 | 128.421 | 141.921 | -15.16 | 9122.02 |
| 14153 | 2016.02.03 23:19 | close | 7059 | 0.02 | 130.904 | 128.421 | 141.921 | -16.08 | 9105.94 |
| 14154 | 2016.02.03 23:19 | close | 7058 | 0.01 | 130.904 | 128.421 | 141.921 | -8.50 | 9097.45 |
| 14155 | 2016.02.03 23:19 | close | 7057 | 0.01 | 130.904 | 128.421 | 141.921 | -8.96 | 9088.49 |
| 14156 | 2016.02.03 23:19 | close | 7056 | 0.01 | 130.904 | 0.000 | 0.000 | -9.40 | 9079.09 |
| 14157 | 2016.02.03 23:19 | buy | 7079 | 0.01 | 130.905 | 0.000 | 0.000 | ||
| 14158 | 2016.02.03 23:22 | buy | 7080 | 0.01 | 130.857 | 127.407 | 140.907 | ||
| 14159 | 2016.02.03 23:24 | buy | 7081 | 0.01 | 130.806 | 127.406 | 140.906 | ||
| 14160 | 2016.02.04 00:01 | close | 7081 | 0.01 | 130.890 | 127.406 | 140.906 | 0.66 | 9079.75 |
| 14161 | 2016.02.04 00:01 | close | 7080 | 0.01 | 130.890 | 127.407 | 140.907 | 0.19 | 9079.95 |
| 14162 | 2016.02.04 00:01 | close | 7079 | 0.01 | 130.890 | 0.000 | 0.000 | -0.26 | 9079.69 |
| 14163 | 2016.02.04 00:01 | buy | 7082 | 0.01 | 130.893 | 0.000 | 0.000 | ||
| 14164 | 2016.02.04 00:07 | buy | 7083 | 0.01 | 130.845 | 127.395 | 140.895 | ||
| 14165 | 2016.02.04 00:36 | buy | 7084 | 0.01 | 130.794 | 127.394 | 140.894 | ||
| 14166 | 2016.02.04 00:39 | buy | 7085 | 0.02 | 130.745 | 127.395 | 140.895 | ||
| 14167 | 2016.02.04 01:04 | close | 7085 | 0.02 | 130.871 | 127.395 | 140.895 | 2.33 | 9082.02 |
| 14168 | 2016.02.04 01:04 | close | 7084 | 0.01 | 130.871 | 127.394 | 140.894 | 0.71 | 9082.73 |
| 14169 | 2016.02.04 01:04 | close | 7083 | 0.01 | 130.871 | 127.395 | 140.895 | 0.24 | 9082.97 |
| 14170 | 2016.02.04 01:04 | close | 7082 | 0.01 | 130.871 | 0.000 | 0.000 | -0.21 | 9082.76 |
| 14171 | 2016.02.04 01:04 | sell | 7086 | 0.01 | 130.872 | 0.000 | 0.000 | ||
| 14172 | 2016.02.04 01:09 | sell | 7087 | 0.01 | 130.799 | 0.000 | 0.000 | ||
| 14173 | 2016.02.04 01:09 | sell | 7088 | 0.01 | 130.760 | 0.000 | 0.000 | ||
| 14174 | 2016.02.04 01:09 | sell | 7089 | 0.02 | 130.730 | 0.000 | 0.000 | ||
| 14175 | 2016.02.04 01:10 | close | 7089 | 0.02 | 130.750 | 0.000 | 0.000 | -0.37 | 9082.39 |
| 14176 | 2016.02.04 01:10 | close | 7088 | 0.01 | 130.750 | 0.000 | 0.000 | 0.09 | 9082.48 |
| 14177 | 2016.02.04 01:10 | close | 7087 | 0.01 | 130.750 | 0.000 | 0.000 | 0.45 | 9082.93 |
| 14178 | 2016.02.04 01:10 | close | 7086 | 0.01 | 130.750 | 0.000 | 0.000 | 1.12 | 9084.05 |
| 14179 | 2016.02.04 01:10 | sell | 7090 | 0.01 | 130.747 | 0.000 | 0.000 | ||
| 14180 | 2016.02.04 01:13 | sell | 7091 | 0.01 | 130.796 | 134.246 | 120.746 | ||
| 14181 | 2016.02.04 01:22 | sell | 7092 | 0.01 | 130.846 | 134.246 | 120.746 | ||
| 14182 | 2016.02.04 01:24 | sell | 7093 | 0.02 | 130.895 | 134.245 | 120.745 | ||
| 14183 | 2016.02.04 01:37 | sell | 7094 | 0.02 | 130.946 | 134.246 | 120.746 | ||
| 14184 | 2016.02.04 01:39 | sell | 7095 | 0.03 | 130.995 | 134.245 | 120.745 | ||
| 14185 | 2016.02.04 01:52 | sell | 7096 | 0.07 | 131.046 | 0.000 | 0.000 | ||
| 14186 | 2016.02.04 02:13 | close | 7096 | 0.07 | 130.900 | 0.000 | 0.000 | 9.43 | 9093.48 |
| 14187 | 2016.02.04 02:13 | close | 7095 | 0.03 | 130.900 | 134.245 | 120.745 | 2.63 | 9096.11 |
| 14188 | 2016.02.04 02:13 | close | 7094 | 0.02 | 130.900 | 134.246 | 120.746 | 0.85 | 9096.96 |
| 14189 | 2016.02.04 02:13 | close | 7093 | 0.02 | 130.900 | 134.245 | 120.745 | -0.09 | 9096.87 |
| 14190 | 2016.02.04 02:13 | close | 7092 | 0.01 | 130.900 | 134.246 | 120.746 | -0.50 | 9096.37 |
| 14191 | 2016.02.04 02:13 | close | 7091 | 0.01 | 130.900 | 134.246 | 120.746 | -0.96 | 9095.41 |
| 14192 | 2016.02.04 02:13 | close | 7090 | 0.01 | 130.900 | 0.000 | 0.000 | -1.41 | 9094.00 |
| 14193 | 2016.02.04 02:13 | buy | 7097 | 0.01 | 130.899 | 0.000 | 0.000 | ||
| 14194 | 2016.02.04 02:13 | buy | 7098 | 0.01 | 130.993 | 0.000 | 0.000 | ||
| 14195 | 2016.02.04 02:15 | close | 7098 | 0.01 | 130.988 | 0.000 | 0.000 | -0.05 | 9093.95 |
| 14196 | 2016.02.04 02:15 | close | 7097 | 0.01 | 130.988 | 0.000 | 0.000 | 0.82 | 9094.77 |
| 14197 | 2016.02.04 02:15 | buy | 7099 | 0.01 | 130.991 | 0.000 | 0.000 | ||
| 14198 | 2016.02.04 02:24 | buy | 7100 | 0.01 | 131.064 | 0.000 | 0.000 | ||
| 14199 | 2016.02.04 02:28 | close | 7100 | 0.01 | 131.048 | 0.000 | 0.000 | -0.14 | 9094.63 |
| 14200 | 2016.02.04 02:28 | close | 7099 | 0.01 | 131.048 | 0.000 | 0.000 | 0.53 | 9095.16 |
| 14201 | 2016.02.04 02:28 | buy | 7101 | 0.01 | 131.051 | 0.000 | 0.000 | ||
| 14202 | 2016.02.04 02:37 | buy | 7102 | 0.01 | 131.003 | 127.553 | 141.053 | ||
| 14203 | 2016.02.04 02:49 | buy | 7103 | 0.01 | 130.953 | 127.553 | 141.053 | ||
| 14204 | 2016.02.04 02:51 | buy | 7104 | 0.02 | 130.903 | 127.553 | 141.053 | ||
| 14205 | 2016.02.04 02:54 | buy | 7105 | 0.02 | 130.853 | 127.553 | 141.053 | ||
| 14206 | 2016.02.04 02:54 | buy | 7106 | 0.03 | 130.803 | 127.553 | 141.053 | ||
| 14207 | 2016.02.04 03:03 | buy | 7107 | 0.07 | 130.753 | 0.000 | 0.000 | ||
| 14208 | 2016.02.04 03:28 | close | 7107 | 0.07 | 130.981 | 0.000 | 0.000 | 14.72 | 9109.88 |
| 14209 | 2016.02.04 03:28 | close | 7106 | 0.03 | 130.981 | 127.553 | 141.053 | 4.92 | 9114.80 |
| 14210 | 2016.02.04 03:28 | close | 7105 | 0.02 | 130.981 | 127.553 | 141.053 | 2.37 | 9117.17 |
| 14211 | 2016.02.04 03:28 | close | 7104 | 0.02 | 130.981 | 127.553 | 141.053 | 1.44 | 9118.61 |
| 14212 | 2016.02.04 03:28 | close | 7103 | 0.01 | 130.981 | 127.553 | 141.053 | 0.26 | 9118.87 |
| 14213 | 2016.02.04 03:28 | close | 7102 | 0.01 | 130.981 | 127.553 | 141.053 | -0.20 | 9118.67 |
| 14214 | 2016.02.04 03:28 | close | 7101 | 0.01 | 130.981 | 0.000 | 0.000 | -0.64 | 9118.03 |
| 14215 | 2016.02.04 03:28 | sell | 7108 | 0.01 | 130.982 | 0.000 | 0.000 | ||
| 14216 | 2016.02.04 03:39 | sell | 7109 | 0.01 | 130.909 | 0.000 | 0.000 | ||
| 14217 | 2016.02.04 03:43 | close | 7109 | 0.01 | 130.925 | 0.000 | 0.000 | -0.14 | 9117.89 |
| 14218 | 2016.02.04 03:43 | close | 7108 | 0.01 | 130.925 | 0.000 | 0.000 | 0.53 | 9118.42 |
| 14219 | 2016.02.04 03:43 | sell | 7110 | 0.01 | 130.922 | 0.000 | 0.000 | ||
| 14220 | 2016.02.04 03:45 | sell | 7111 | 0.01 | 130.970 | 134.420 | 120.920 | ||
| 14221 | 2016.02.04 03:58 | close | 7111 | 0.01 | 130.921 | 134.420 | 120.920 | 0.45 | 9118.87 |
| 14222 | 2016.02.04 03:58 | close | 7110 | 0.01 | 130.921 | 0.000 | 0.000 | 0.00 | 9118.87 |
| 14223 | 2016.02.04 03:58 | sell | 7112 | 0.01 | 130.918 | 0.000 | 0.000 | ||
| 14224 | 2016.02.04 04:07 | sell | 7113 | 0.01 | 130.845 | 0.000 | 0.000 | ||
| 14225 | 2016.02.04 04:13 | close | 7113 | 0.01 | 130.861 | 0.000 | 0.000 | -0.15 | 9118.72 |
| 14226 | 2016.02.04 04:13 | close | 7112 | 0.01 | 130.861 | 0.000 | 0.000 | 0.53 | 9119.25 |
| 14227 | 2016.02.04 04:15 | buy | 7114 | 0.01 | 130.863 | 0.000 | 0.000 | ||
| 14228 | 2016.02.04 04:22 | buy | 7115 | 0.01 | 130.815 | 127.365 | 140.865 | ||
| 14229 | 2016.02.04 05:09 | buy | 7116 | 0.01 | 130.764 | 127.364 | 140.864 | ||
| 14230 | 2016.02.04 05:39 | buy | 7117 | 0.02 | 130.715 | 127.365 | 140.865 | ||
| 14231 | 2016.02.04 06:30 | close | 7117 | 0.02 | 130.855 | 127.365 | 140.865 | 2.58 | 9121.83 |
| 14232 | 2016.02.04 06:30 | close | 7116 | 0.01 | 130.855 | 127.364 | 140.864 | 0.84 | 9122.67 |
| 14233 | 2016.02.04 06:30 | close | 7115 | 0.01 | 130.855 | 127.365 | 140.865 | 0.37 | 9123.04 |
| 14234 | 2016.02.04 06:30 | close | 7114 | 0.01 | 130.855 | 0.000 | 0.000 | -0.07 | 9122.97 |
| 14235 | 2016.02.04 06:30 | sell | 7118 | 0.01 | 130.856 | 0.000 | 0.000 | ||
| 14236 | 2016.02.04 06:34 | sell | 7119 | 0.01 | 130.783 | 0.000 | 0.000 | ||
| 14237 | 2016.02.04 06:37 | sell | 7120 | 0.01 | 130.743 | 0.000 | 0.000 | ||
| 14238 | 2016.02.04 06:42 | close | 7120 | 0.01 | 130.770 | 0.000 | 0.000 | -0.25 | 9122.72 |
| 14239 | 2016.02.04 06:42 | close | 7119 | 0.01 | 130.770 | 0.000 | 0.000 | 0.12 | 9122.84 |
| 14240 | 2016.02.04 06:42 | close | 7118 | 0.01 | 130.770 | 0.000 | 0.000 | 0.80 | 9123.64 |
| 14241 | 2016.02.04 06:42 | sell | 7121 | 0.01 | 130.767 | 0.000 | 0.000 | ||
| 14242 | 2016.02.04 06:51 | sell | 7122 | 0.01 | 130.694 | 0.000 | 0.000 | ||
| 14243 | 2016.02.04 06:54 | sell | 7123 | 0.01 | 130.654 | 0.000 | 0.000 | ||
| 14244 | 2016.02.04 06:58 | close | 7123 | 0.01 | 130.746 | 0.000 | 0.000 | -0.85 | 9122.79 |
| 14245 | 2016.02.04 06:58 | close | 7122 | 0.01 | 130.746 | 0.000 | 0.000 | -0.48 | 9122.31 |
| 14246 | 2016.02.04 06:58 | close | 7121 | 0.01 | 130.746 | 0.000 | 0.000 | 0.19 | 9122.50 |
| 14247 | 2016.02.04 07:00 | sell | 7124 | 0.01 | 130.743 | 0.000 | 0.000 | ||
| 14248 | 2016.02.04 07:01 | sell | 7125 | 0.01 | 130.670 | 0.000 | 0.000 | ||
| 14249 | 2016.02.04 07:04 | close | 7125 | 0.01 | 130.686 | 0.000 | 0.000 | -0.15 | 9122.35 |
| 14250 | 2016.02.04 07:04 | close | 7124 | 0.01 | 130.686 | 0.000 | 0.000 | 0.52 | 9122.87 |
| 14251 | 2016.02.04 07:04 | sell | 7126 | 0.01 | 130.683 | 0.000 | 0.000 | ||
| 14252 | 2016.02.04 07:07 | sell | 7127 | 0.01 | 130.731 | 134.181 | 120.681 | ||
| 14253 | 2016.02.04 08:09 | sell | 7128 | 0.01 | 130.781 | 134.181 | 120.681 | ||
| 14254 | 2016.02.04 08:24 | sell | 7129 | 0.02 | 130.831 | 134.181 | 120.681 | ||
| 14255 | 2016.02.04 09:04 | close | 7129 | 0.02 | 130.691 | 134.181 | 120.681 | 2.58 | 9125.45 |
| 14256 | 2016.02.04 09:04 | close | 7128 | 0.01 | 130.691 | 134.181 | 120.681 | 0.83 | 9126.28 |
| 14257 | 2016.02.04 09:04 | close | 7127 | 0.01 | 130.691 | 134.181 | 120.681 | 0.37 | 9126.65 |
| 14258 | 2016.02.04 09:04 | close | 7126 | 0.01 | 130.691 | 0.000 | 0.000 | -0.07 | 9126.58 |
| 14259 | 2016.02.04 09:04 | sell | 7130 | 0.01 | 130.688 | 0.000 | 0.000 | ||
| 14260 | 2016.02.04 09:06 | sell | 7131 | 0.01 | 130.736 | 134.186 | 120.686 | ||
| 14261 | 2016.02.04 09:09 | sell | 7132 | 0.01 | 130.786 | 134.186 | 120.686 | ||
| 14262 | 2016.02.04 09:45 | sell | 7133 | 0.02 | 130.836 | 134.186 | 120.686 | ||
| 14263 | 2016.02.04 09:48 | sell | 7134 | 0.02 | 130.886 | 134.186 | 120.686 | ||
| 14264 | 2016.02.04 09:58 | close | 7134 | 0.02 | 130.734 | 134.186 | 120.686 | 2.80 | 9129.38 |
| 14265 | 2016.02.04 09:58 | close | 7133 | 0.02 | 130.734 | 134.186 | 120.686 | 1.88 | 9131.26 |
| 14266 | 2016.02.04 09:58 | close | 7132 | 0.01 | 130.734 | 134.186 | 120.686 | 0.48 | 9131.74 |
| 14267 | 2016.02.04 09:58 | close | 7131 | 0.01 | 130.734 | 134.186 | 120.686 | 0.02 | 9131.76 |
| 14268 | 2016.02.04 09:58 | close | 7130 | 0.01 | 130.734 | 0.000 | 0.000 | -0.42 | 9131.34 |
| 14269 | 2016.02.04 09:58 | sell | 7135 | 0.01 | 130.733 | 0.000 | 0.000 | ||
| 14270 | 2016.02.04 10:04 | close | 7135 | 0.01 | 130.719 | 0.000 | 0.000 | 0.13 | 9131.47 |
| 14271 | 2016.02.04 10:04 | buy | 7136 | 0.01 | 130.718 | 0.000 | 0.000 | ||
| 14272 | 2016.02.04 10:04 | buy | 7137 | 0.01 | 130.791 | 0.000 | 0.000 | ||
| 14273 | 2016.02.04 10:06 | buy | 7138 | 0.01 | 130.831 | 0.000 | 0.000 | ||
| 14274 | 2016.02.04 10:06 | buy | 7139 | 0.02 | 130.861 | 0.000 | 0.000 | ||
| 14275 | 2016.02.04 10:09 | buy | 7140 | 0.02 | 130.931 | 0.000 | 0.000 | ||
| 14276 | 2016.02.04 10:09 | buy | 7141 | 0.03 | 131.001 | 0.000 | 0.000 | ||
| 14277 | 2016.02.04 10:10 | close | 7141 | 0.03 | 130.995 | 0.000 | 0.000 | -0.17 | 9131.30 |
| 14278 | 2016.02.04 10:10 | close | 7140 | 0.02 | 130.995 | 0.000 | 0.000 | 1.18 | 9132.48 |
| 14279 | 2016.02.04 10:10 | close | 7139 | 0.02 | 130.995 | 0.000 | 0.000 | 2.47 | 9134.95 |
| 14280 | 2016.02.04 10:10 | close | 7138 | 0.01 | 130.995 | 0.000 | 0.000 | 1.52 | 9136.47 |
| 14281 | 2016.02.04 10:10 | close | 7137 | 0.01 | 130.995 | 0.000 | 0.000 | 1.89 | 9138.36 |
| 14282 | 2016.02.04 10:10 | close | 7136 | 0.01 | 130.995 | 0.000 | 0.000 | 2.56 | 9140.92 |
| 14283 | 2016.02.04 10:10 | buy | 7142 | 0.01 | 130.998 | 0.000 | 0.000 | ||
| 14284 | 2016.02.04 10:13 | buy | 7143 | 0.01 | 130.950 | 127.500 | 141.000 | ||
| 14285 | 2016.02.04 10:13 | buy | 7144 | 0.01 | 130.900 | 127.500 | 141.000 | ||
| 14286 | 2016.02.04 10:13 | buy | 7145 | 0.02 | 130.844 | 127.494 | 140.994 | ||
| 14287 | 2016.02.04 10:28 | close | 7145 | 0.02 | 130.987 | 127.494 | 140.994 | 2.64 | 9143.56 |
| 14288 | 2016.02.04 10:28 | close | 7144 | 0.01 | 130.987 | 127.500 | 141.000 | 0.80 | 9144.36 |
| 14289 | 2016.02.04 10:28 | close | 7143 | 0.01 | 130.987 | 127.500 | 141.000 | 0.34 | 9144.70 |
| 14290 | 2016.02.04 10:28 | close | 7142 | 0.01 | 130.987 | 0.000 | 0.000 | -0.10 | 9144.60 |
| 14291 | 2016.02.04 10:28 | buy | 7146 | 0.01 | 130.990 | 0.000 | 0.000 | ||
| 14292 | 2016.02.04 10:33 | buy | 7147 | 0.01 | 131.063 | 0.000 | 0.000 | ||
| 14293 | 2016.02.04 10:34 | close | 7147 | 0.01 | 131.047 | 0.000 | 0.000 | -0.14 | 9144.46 |
| 14294 | 2016.02.04 10:34 | close | 7146 | 0.01 | 131.047 | 0.000 | 0.000 | 0.53 | 9144.99 |
| 14295 | 2016.02.04 10:34 | buy | 7148 | 0.01 | 131.050 | 0.000 | 0.000 | ||
| 14296 | 2016.02.04 10:37 | buy | 7149 | 0.01 | 131.002 | 127.552 | 141.052 | ||
| 14297 | 2016.02.04 10:39 | buy | 7150 | 0.01 | 130.952 | 127.552 | 141.052 | ||
| 14298 | 2016.02.04 11:04 | close | 7150 | 0.01 | 131.048 | 127.552 | 141.052 | 0.89 | 9145.88 |
| 14299 | 2016.02.04 11:04 | close | 7149 | 0.01 | 131.048 | 127.552 | 141.052 | 0.43 | 9146.31 |
| 14300 | 2016.02.04 11:04 | close | 7148 | 0.01 | 131.048 | 0.000 | 0.000 | -0.01 | 9146.30 |
| 14301 | 2016.02.04 11:04 | buy | 7151 | 0.01 | 131.051 | 0.000 | 0.000 | ||
| 14302 | 2016.02.04 11:06 | buy | 7152 | 0.01 | 131.003 | 127.553 | 141.053 | ||
| 14303 | 2016.02.04 11:09 | buy | 7153 | 0.01 | 130.953 | 127.553 | 141.053 | ||
| 14304 | 2016.02.04 11:09 | buy | 7154 | 0.02 | 130.903 | 127.553 | 141.053 | ||
| 14305 | 2016.02.04 11:24 | buy | 7155 | 0.01 | 131.124 | 0.000 | 0.000 | ||
| 14306 | 2016.02.04 11:28 | close | 7155 | 0.01 | 131.107 | 0.000 | 0.000 | -0.15 | 9146.15 |
| 14307 | 2016.02.04 11:28 | close | 7154 | 0.02 | 131.107 | 127.553 | 141.053 | 3.76 | 9149.91 |
| 14308 | 2016.02.04 11:28 | close | 7153 | 0.01 | 131.107 | 127.553 | 141.053 | 1.43 | 9151.34 |
| 14309 | 2016.02.04 11:28 | close | 7152 | 0.01 | 131.107 | 127.553 | 141.053 | 0.96 | 9152.30 |
| 14310 | 2016.02.04 11:28 | close | 7151 | 0.01 | 131.107 | 0.000 | 0.000 | 0.52 | 9152.82 |
| 14311 | 2016.02.04 11:28 | buy | 7156 | 0.01 | 131.110 | 0.000 | 0.000 | ||
| 14312 | 2016.02.04 11:34 | buy | 7157 | 0.01 | 131.183 | 0.000 | 0.000 | ||
| 14313 | 2016.02.04 11:37 | buy | 7158 | 0.01 | 131.223 | 0.000 | 0.000 | ||
| 14314 | 2016.02.04 11:39 | buy | 7159 | 0.02 | 131.253 | 0.000 | 0.000 | ||
| 14315 | 2016.02.04 11:43 | close | 7159 | 0.02 | 131.233 | 0.000 | 0.000 | -0.36 | 9152.46 |
| 14316 | 2016.02.04 11:43 | close | 7158 | 0.01 | 131.233 | 0.000 | 0.000 | 0.09 | 9152.55 |
| 14317 | 2016.02.04 11:43 | close | 7157 | 0.01 | 131.233 | 0.000 | 0.000 | 0.46 | 9153.01 |
| 14318 | 2016.02.04 11:43 | close | 7156 | 0.01 | 131.233 | 0.000 | 0.000 | 1.14 | 9154.15 |
| 14319 | 2016.02.04 11:43 | buy | 7160 | 0.01 | 131.236 | 0.000 | 0.000 | ||
| 14320 | 2016.02.04 11:49 | buy | 7161 | 0.01 | 131.309 | 0.000 | 0.000 | ||
| 14321 | 2016.02.04 11:52 | buy | 7162 | 0.01 | 131.349 | 0.000 | 0.000 | ||
| 14322 | 2016.02.04 11:54 | buy | 7163 | 0.02 | 131.379 | 0.000 | 0.000 | ||
| 14323 | 2016.02.04 11:58 | close | 7163 | 0.02 | 131.359 | 0.000 | 0.000 | -0.37 | 9153.78 |
| 14324 | 2016.02.04 11:58 | close | 7162 | 0.01 | 131.359 | 0.000 | 0.000 | 0.09 | 9153.87 |
| 14325 | 2016.02.04 11:58 | close | 7161 | 0.01 | 131.359 | 0.000 | 0.000 | 0.46 | 9154.33 |
| 14326 | 2016.02.04 11:58 | close | 7160 | 0.01 | 131.359 | 0.000 | 0.000 | 1.13 | 9155.46 |
| 14327 | 2016.02.04 11:58 | buy | 7164 | 0.01 | 131.362 | 0.000 | 0.000 | ||
| 14328 | 2016.02.04 12:00 | buy | 7165 | 0.01 | 131.435 | 0.000 | 0.000 | ||
| 14329 | 2016.02.04 12:01 | buy | 7166 | 0.01 | 131.475 | 0.000 | 0.000 | ||
| 14330 | 2016.02.04 12:04 | close | 7166 | 0.01 | 131.448 | 0.000 | 0.000 | -0.25 | 9155.21 |
| 14331 | 2016.02.04 12:04 | close | 7165 | 0.01 | 131.448 | 0.000 | 0.000 | 0.12 | 9155.33 |
| 14332 | 2016.02.04 12:04 | close | 7164 | 0.01 | 131.448 | 0.000 | 0.000 | 0.79 | 9156.12 |
| 14333 | 2016.02.04 12:04 | buy | 7167 | 0.01 | 131.451 | 0.000 | 0.000 | ||
| 14334 | 2016.02.04 12:06 | buy | 7168 | 0.01 | 131.403 | 127.953 | 141.453 | ||
| 14335 | 2016.02.04 12:07 | buy | 7169 | 0.01 | 131.353 | 127.953 | 141.453 | ||
| 14336 | 2016.02.04 12:09 | buy | 7170 | 0.02 | 131.303 | 127.953 | 141.453 | ||
| 14337 | 2016.02.04 12:09 | buy | 7171 | 0.02 | 131.253 | 127.953 | 141.453 | ||
| 14338 | 2016.02.04 12:24 | buy | 7172 | 0.03 | 131.203 | 127.953 | 141.453 | ||
| 14339 | 2016.02.04 12:49 | close | 7172 | 0.03 | 131.385 | 127.953 | 141.453 | 5.04 | 9161.16 |
| 14340 | 2016.02.04 12:49 | close | 7171 | 0.02 | 131.385 | 127.953 | 141.453 | 2.44 | 9163.60 |
| 14341 | 2016.02.04 12:49 | close | 7170 | 0.02 | 131.385 | 127.953 | 141.453 | 1.51 | 9165.11 |
| 14342 | 2016.02.04 12:49 | close | 7169 | 0.01 | 131.385 | 127.953 | 141.453 | 0.30 | 9165.41 |
| 14343 | 2016.02.04 12:49 | close | 7168 | 0.01 | 131.385 | 127.953 | 141.453 | -0.17 | 9165.24 |
| 14344 | 2016.02.04 12:49 | close | 7167 | 0.01 | 131.385 | 0.000 | 0.000 | -0.61 | 9164.63 |
| 14345 | 2016.02.04 12:49 | buy | 7173 | 0.01 | 131.388 | 0.000 | 0.000 | ||
| 14346 | 2016.02.04 12:52 | buy | 7174 | 0.01 | 131.340 | 127.890 | 141.390 | ||
| 14347 | 2016.02.04 12:54 | buy | 7175 | 0.01 | 131.289 | 127.889 | 141.389 | ||
| 14348 | 2016.02.04 13:18 | close | 7175 | 0.01 | 131.359 | 127.889 | 141.389 | 0.65 | 9165.28 |
| 14349 | 2016.02.04 13:18 | close | 7174 | 0.01 | 131.359 | 127.890 | 141.390 | 0.18 | 9165.46 |
| 14350 | 2016.02.04 13:18 | close | 7173 | 0.01 | 131.359 | 0.000 | 0.000 | -0.27 | 9165.19 |
| 14351 | 2016.02.04 13:18 | sell | 7176 | 0.01 | 131.360 | 0.000 | 0.000 | ||
| 14352 | 2016.02.04 13:19 | sell | 7177 | 0.01 | 131.409 | 134.859 | 121.359 | ||
| 14353 | 2016.02.04 13:24 | sell | 7178 | 0.01 | 131.459 | 134.859 | 121.359 | ||
| 14354 | 2016.02.04 13:30 | sell | 7179 | 0.02 | 131.508 | 134.858 | 121.358 | ||
| 14355 | 2016.02.04 13:30 | sell | 7180 | 0.02 | 131.559 | 134.859 | 121.359 | ||
| 14356 | 2016.02.04 13:33 | sell | 7181 | 0.03 | 131.608 | 134.858 | 121.358 | ||
| 14357 | 2016.02.04 13:43 | close | 7181 | 0.03 | 131.430 | 134.858 | 121.358 | 4.92 | 9170.11 |
| 14358 | 2016.02.04 13:43 | close | 7180 | 0.02 | 131.430 | 134.859 | 121.359 | 2.38 | 9172.49 |
| 14359 | 2016.02.04 13:43 | close | 7179 | 0.02 | 131.430 | 134.858 | 121.358 | 1.44 | 9173.93 |
| 14360 | 2016.02.04 13:43 | close | 7178 | 0.01 | 131.430 | 134.859 | 121.359 | 0.26 | 9174.19 |
| 14361 | 2016.02.04 13:43 | close | 7177 | 0.01 | 131.430 | 134.859 | 121.359 | -0.20 | 9173.99 |
| 14362 | 2016.02.04 13:43 | close | 7176 | 0.01 | 131.430 | 0.000 | 0.000 | -0.65 | 9173.34 |
| 14363 | 2016.02.04 13:43 | sell | 7182 | 0.01 | 131.427 | 0.000 | 0.000 | ||
| 14364 | 2016.02.04 13:54 | sell | 7183 | 0.01 | 131.475 | 134.925 | 121.425 | ||
| 14365 | 2016.02.04 14:09 | sell | 7184 | 0.01 | 131.525 | 134.925 | 121.425 | ||
| 14366 | 2016.02.04 14:16 | sell | 7185 | 0.02 | 131.575 | 134.925 | 121.425 | ||
| 14367 | 2016.02.04 14:34 | close | 7185 | 0.02 | 131.472 | 134.925 | 121.425 | 1.90 | 9175.24 |
| 14368 | 2016.02.04 14:34 | close | 7184 | 0.01 | 131.472 | 134.925 | 121.425 | 0.49 | 9175.73 |
| 14369 | 2016.02.04 14:34 | close | 7183 | 0.01 | 131.472 | 134.925 | 121.425 | 0.03 | 9175.76 |
| 14370 | 2016.02.04 14:34 | close | 7182 | 0.01 | 131.472 | 0.000 | 0.000 | -0.41 | 9175.35 |
| 14371 | 2016.02.04 14:34 | buy | 7186 | 0.01 | 131.471 | 0.000 | 0.000 | ||
| 14372 | 2016.02.04 14:36 | buy | 7187 | 0.01 | 131.544 | 0.000 | 0.000 | ||
| 14373 | 2016.02.04 14:37 | buy | 7188 | 0.01 | 131.584 | 0.000 | 0.000 | ||
| 14374 | 2016.02.04 14:39 | buy | 7189 | 0.02 | 131.614 | 0.000 | 0.000 | ||
| 14375 | 2016.02.04 14:43 | close | 7189 | 0.02 | 131.599 | 0.000 | 0.000 | -0.27 | 9175.08 |
| 14376 | 2016.02.04 14:43 | close | 7188 | 0.01 | 131.599 | 0.000 | 0.000 | 0.13 | 9175.21 |
| 14377 | 2016.02.04 14:43 | close | 7187 | 0.01 | 131.599 | 0.000 | 0.000 | 0.50 | 9175.71 |
| 14378 | 2016.02.04 14:43 | close | 7186 | 0.01 | 131.599 | 0.000 | 0.000 | 1.18 | 9176.89 |
| 14379 | 2016.02.04 14:43 | buy | 7190 | 0.01 | 131.602 | 0.000 | 0.000 | ||
| 14380 | 2016.02.04 14:49 | buy | 7191 | 0.01 | 131.554 | 128.104 | 141.604 | ||
| 14381 | 2016.02.04 14:52 | buy | 7192 | 0.01 | 131.503 | 128.103 | 141.603 | ||
| 14382 | 2016.02.04 14:54 | buy | 7193 | 0.02 | 131.454 | 128.104 | 141.604 | ||
| 14383 | 2016.02.04 14:54 | buy | 7194 | 0.02 | 131.404 | 128.104 | 141.604 | ||
| 14384 | 2016.02.04 15:03 | buy | 7195 | 0.03 | 131.354 | 128.104 | 141.604 | ||
| 14385 | 2016.02.04 15:13 | close | 7195 | 0.03 | 131.524 | 128.104 | 141.604 | 4.71 | 9181.60 |
| 14386 | 2016.02.04 15:13 | close | 7194 | 0.02 | 131.524 | 128.104 | 141.604 | 2.21 | 9183.81 |
| 14387 | 2016.02.04 15:13 | close | 7193 | 0.02 | 131.524 | 128.104 | 141.604 | 1.29 | 9185.10 |
| 14388 | 2016.02.04 15:13 | close | 7192 | 0.01 | 131.524 | 128.103 | 141.603 | 0.19 | 9185.29 |
| 14389 | 2016.02.04 15:13 | close | 7191 | 0.01 | 131.524 | 128.104 | 141.604 | -0.28 | 9185.01 |
| 14390 | 2016.02.04 15:13 | close | 7190 | 0.01 | 131.524 | 0.000 | 0.000 | -0.72 | 9184.29 |
| 14391 | 2016.02.04 15:13 | sell | 7196 | 0.01 | 131.525 | 0.000 | 0.000 | ||
| 14392 | 2016.02.04 15:15 | sell | 7197 | 0.01 | 131.452 | 0.000 | 0.000 | ||
| 14393 | 2016.02.04 15:18 | sell | 7198 | 0.01 | 131.412 | 0.000 | 0.000 | ||
| 14394 | 2016.02.04 15:19 | close | 7198 | 0.01 | 131.439 | 0.000 | 0.000 | -0.25 | 9184.04 |
| 14395 | 2016.02.04 15:19 | close | 7197 | 0.01 | 131.439 | 0.000 | 0.000 | 0.12 | 9184.16 |
| 14396 | 2016.02.04 15:19 | close | 7196 | 0.01 | 131.439 | 0.000 | 0.000 | 0.79 | 9184.95 |
| 14397 | 2016.02.04 15:19 | sell | 7199 | 0.01 | 131.436 | 0.000 | 0.000 | ||
| 14398 | 2016.02.04 15:21 | sell | 7200 | 0.01 | 131.484 | 134.934 | 121.434 | ||
| 14399 | 2016.02.04 15:24 | sell | 7201 | 0.01 | 131.535 | 134.935 | 121.435 | ||
| 14400 | 2016.02.04 15:37 | sell | 7202 | 0.01 | 131.363 | 0.000 | 0.000 | ||
| 14401 | 2016.02.04 15:39 | sell | 7203 | 0.01 | 131.323 | 0.000 | 0.000 | ||
| 14402 | 2016.02.04 15:39 | sell | 7204 | 0.02 | 131.293 | 0.000 | 0.000 | ||
| 14403 | 2016.02.04 15:39 | sell | 7205 | 0.02 | 131.224 | 0.000 | 0.000 | ||
| 14404 | 2016.02.04 15:40 | close | 7205 | 0.02 | 131.240 | 0.000 | 0.000 | -0.30 | 9184.65 |
| 14405 | 2016.02.04 15:40 | close | 7204 | 0.02 | 131.240 | 0.000 | 0.000 | 0.97 | 9185.62 |
| 14406 | 2016.02.04 15:40 | close | 7203 | 0.01 | 131.240 | 0.000 | 0.000 | 0.77 | 9186.39 |
| 14407 | 2016.02.04 15:40 | close | 7202 | 0.01 | 131.240 | 0.000 | 0.000 | 1.14 | 9187.53 |
| 14408 | 2016.02.04 15:40 | close | 7201 | 0.01 | 131.240 | 134.935 | 121.435 | 2.72 | 9190.25 |
| 14409 | 2016.02.04 15:40 | close | 7200 | 0.01 | 131.240 | 134.934 | 121.434 | 2.25 | 9192.50 |
| 14410 | 2016.02.04 15:40 | close | 7199 | 0.01 | 131.240 | 0.000 | 0.000 | 1.81 | 9194.31 |
| 14411 | 2016.02.04 15:40 | sell | 7206 | 0.01 | 131.237 | 0.000 | 0.000 | ||
| 14412 | 2016.02.04 15:42 | sell | 7207 | 0.01 | 131.285 | 134.735 | 121.235 | ||
| 14413 | 2016.02.04 15:43 | sell | 7208 | 0.01 | 131.335 | 134.735 | 121.235 | ||
| 14414 | 2016.02.04 15:54 | sell | 7209 | 0.01 | 131.164 | 0.000 | 0.000 | ||
| 14415 | 2016.02.04 15:54 | sell | 7210 | 0.01 | 131.124 | 0.000 | 0.000 | ||
| 14416 | 2016.02.04 15:58 | close | 7210 | 0.01 | 131.150 | 0.000 | 0.000 | -0.24 | 9194.07 |
| 14417 | 2016.02.04 15:58 | close | 7209 | 0.01 | 131.150 | 0.000 | 0.000 | 0.13 | 9194.20 |
| 14418 | 2016.02.04 15:58 | close | 7208 | 0.01 | 131.150 | 134.735 | 121.235 | 1.71 | 9195.91 |
| 14419 | 2016.02.04 15:58 | close | 7207 | 0.01 | 131.150 | 134.735 | 121.235 | 1.25 | 9197.16 |
| 14420 | 2016.02.04 15:58 | close | 7206 | 0.01 | 131.150 | 0.000 | 0.000 | 0.81 | 9197.97 |
| 14421 | 2016.02.04 15:58 | sell | 7211 | 0.01 | 131.147 | 0.000 | 0.000 | ||
| 14422 | 2016.02.04 16:03 | sell | 7212 | 0.01 | 131.195 | 134.645 | 121.145 | ||
| 14423 | 2016.02.04 16:07 | sell | 7213 | 0.01 | 131.074 | 0.000 | 0.000 | ||
| 14424 | 2016.02.04 16:09 | sell | 7214 | 0.01 | 131.034 | 0.000 | 0.000 | ||
| 14425 | 2016.02.04 16:09 | sell | 7215 | 0.02 | 131.004 | 0.000 | 0.000 | ||
| 14426 | 2016.02.04 16:12 | close | 7215 | 0.02 | 131.008 | 0.000 | 0.000 | -0.08 | 9197.89 |
| 14427 | 2016.02.04 16:12 | close | 7214 | 0.01 | 131.008 | 0.000 | 0.000 | 0.24 | 9198.13 |
| 14428 | 2016.02.04 16:12 | close | 7213 | 0.01 | 131.008 | 0.000 | 0.000 | 0.61 | 9198.74 |
| 14429 | 2016.02.04 16:12 | close | 7212 | 0.01 | 131.008 | 134.645 | 121.145 | 1.73 | 9200.47 |
| 14430 | 2016.02.04 16:12 | close | 7211 | 0.01 | 131.008 | 0.000 | 0.000 | 1.29 | 9201.76 |
| 14431 | 2016.02.04 16:12 | sell | 7216 | 0.01 | 131.005 | 0.000 | 0.000 | ||
| 14432 | 2016.02.04 16:15 | sell | 7217 | 0.01 | 131.053 | 134.503 | 121.003 | ||
| 14433 | 2016.02.04 16:16 | sell | 7218 | 0.01 | 131.103 | 134.503 | 121.003 | ||
| 14434 | 2016.02.04 16:28 | close | 7218 | 0.01 | 130.986 | 134.503 | 121.003 | 1.08 | 9202.84 |
| 14435 | 2016.02.04 16:28 | close | 7217 | 0.01 | 130.986 | 134.503 | 121.003 | 0.62 | 9203.46 |
| 14436 | 2016.02.04 16:28 | close | 7216 | 0.01 | 130.986 | 0.000 | 0.000 | 0.18 | 9203.64 |
| 14437 | 2016.02.04 16:28 | sell | 7219 | 0.01 | 130.983 | 0.000 | 0.000 | ||
| 14438 | 2016.02.04 16:37 | sell | 7220 | 0.01 | 131.031 | 134.481 | 120.981 | ||
| 14439 | 2016.02.04 16:54 | sell | 7221 | 0.01 | 131.082 | 134.482 | 120.982 | ||
| 14440 | 2016.02.04 17:13 | close | 7221 | 0.01 | 130.963 | 134.482 | 120.982 | 1.10 | 9204.74 |
| 14441 | 2016.02.04 17:13 | close | 7220 | 0.01 | 130.963 | 134.481 | 120.981 | 0.63 | 9205.37 |
| 14442 | 2016.02.04 17:13 | close | 7219 | 0.01 | 130.963 | 0.000 | 0.000 | 0.18 | 9205.55 |
| 14443 | 2016.02.04 17:13 | sell | 7222 | 0.01 | 130.960 | 0.000 | 0.000 | ||
| 14444 | 2016.02.04 17:19 | sell | 7223 | 0.01 | 131.008 | 134.458 | 120.958 | ||
| 14445 | 2016.02.04 17:24 | sell | 7224 | 0.01 | 131.059 | 134.459 | 120.959 | ||
| 14446 | 2016.02.04 17:31 | sell | 7225 | 0.02 | 131.108 | 134.458 | 120.958 | ||
| 14447 | 2016.02.04 17:43 | close | 7225 | 0.02 | 131.024 | 134.458 | 120.958 | 1.55 | 9207.10 |
| 14448 | 2016.02.04 17:43 | close | 7224 | 0.01 | 131.024 | 134.459 | 120.959 | 0.32 | 9207.42 |
| 14449 | 2016.02.04 17:43 | close | 7223 | 0.01 | 131.024 | 134.458 | 120.958 | -0.15 | 9207.27 |
| 14450 | 2016.02.04 17:43 | close | 7222 | 0.01 | 131.024 | 0.000 | 0.000 | -0.59 | 9206.68 |
| 14451 | 2016.02.04 17:43 | sell | 7226 | 0.01 | 131.021 | 0.000 | 0.000 | ||
| 14452 | 2016.02.04 17:49 | sell | 7227 | 0.01 | 130.948 | 0.000 | 0.000 | ||
| 14453 | 2016.02.04 17:52 | sell | 7228 | 0.01 | 130.908 | 0.000 | 0.000 | ||
| 14454 | 2016.02.04 17:54 | sell | 7229 | 0.02 | 130.878 | 0.000 | 0.000 | ||
| 14455 | 2016.02.04 17:54 | sell | 7230 | 0.02 | 130.808 | 0.000 | 0.000 | ||
| 14456 | 2016.02.04 17:55 | close | 7230 | 0.02 | 130.827 | 0.000 | 0.000 | -0.35 | 9206.33 |
| 14457 | 2016.02.04 17:55 | close | 7229 | 0.02 | 130.827 | 0.000 | 0.000 | 0.94 | 9207.27 |
| 14458 | 2016.02.04 17:55 | close | 7228 | 0.01 | 130.827 | 0.000 | 0.000 | 0.75 | 9208.02 |
| 14459 | 2016.02.04 17:55 | close | 7227 | 0.01 | 130.827 | 0.000 | 0.000 | 1.12 | 9209.14 |
| 14460 | 2016.02.04 17:55 | close | 7226 | 0.01 | 130.827 | 0.000 | 0.000 | 1.79 | 9210.93 |
| 14461 | 2016.02.04 17:55 | sell | 7231 | 0.01 | 130.824 | 0.000 | 0.000 | ||
| 14462 | 2016.02.04 17:58 | sell | 7232 | 0.01 | 130.872 | 134.322 | 120.822 | ||
| 14463 | 2016.02.04 18:04 | close | 7232 | 0.01 | 130.836 | 134.322 | 120.822 | 0.33 | 9211.26 |
| 14464 | 2016.02.04 18:04 | close | 7231 | 0.01 | 130.836 | 0.000 | 0.000 | -0.11 | 9211.15 |
| 14465 | 2016.02.04 18:04 | sell | 7233 | 0.01 | 130.833 | 0.000 | 0.000 | ||
| 14466 | 2016.02.04 18:07 | sell | 7234 | 0.01 | 130.881 | 134.331 | 120.831 | ||
| 14467 | 2016.02.04 18:19 | sell | 7235 | 0.01 | 130.931 | 134.331 | 120.831 | ||
| 14468 | 2016.02.04 18:30 | sell | 7236 | 0.01 | 130.760 | 0.000 | 0.000 | ||
| 14469 | 2016.02.04 18:31 | sell | 7237 | 0.01 | 130.720 | 0.000 | 0.000 | ||
| 14470 | 2016.02.04 18:34 | close | 7237 | 0.01 | 130.746 | 0.000 | 0.000 | -0.24 | 9210.91 |
| 14471 | 2016.02.04 18:34 | close | 7236 | 0.01 | 130.746 | 0.000 | 0.000 | 0.13 | 9211.04 |
| 14472 | 2016.02.04 18:34 | close | 7235 | 0.01 | 130.746 | 134.331 | 120.831 | 1.70 | 9212.74 |
| 14473 | 2016.02.04 18:34 | close | 7234 | 0.01 | 130.746 | 134.331 | 120.831 | 1.24 | 9213.98 |
| 14474 | 2016.02.04 18:34 | close | 7233 | 0.01 | 130.746 | 0.000 | 0.000 | 0.80 | 9214.78 |
| 14475 | 2016.02.04 18:34 | sell | 7238 | 0.01 | 130.743 | 0.000 | 0.000 | ||
| 14476 | 2016.02.04 18:37 | sell | 7239 | 0.01 | 130.791 | 134.241 | 120.741 | ||
| 14477 | 2016.02.04 18:58 | close | 7239 | 0.01 | 130.733 | 134.241 | 120.741 | 0.53 | 9215.31 |
| 14478 | 2016.02.04 18:58 | close | 7238 | 0.01 | 130.733 | 0.000 | 0.000 | 0.09 | 9215.40 |
| 14479 | 2016.02.04 18:58 | sell | 7240 | 0.01 | 130.730 | 0.000 | 0.000 | ||
| 14480 | 2016.02.04 19:03 | sell | 7241 | 0.01 | 130.778 | 134.228 | 120.728 | ||
| 14481 | 2016.02.04 19:15 | close | 7241 | 0.01 | 130.711 | 134.228 | 120.728 | 0.62 | 9216.02 |
| 14482 | 2016.02.04 19:15 | close | 7240 | 0.01 | 130.711 | 0.000 | 0.000 | 0.18 | 9216.20 |
| 14483 | 2016.02.04 19:15 | sell | 7242 | 0.01 | 130.708 | 0.000 | 0.000 | ||
| 14484 | 2016.02.04 19:24 | sell | 7243 | 0.01 | 130.756 | 134.206 | 120.706 | ||
| 14485 | 2016.02.04 19:37 | sell | 7244 | 0.01 | 130.806 | 134.206 | 120.706 | ||
| 14486 | 2016.02.04 19:39 | sell | 7245 | 0.02 | 130.856 | 134.206 | 120.706 | ||
| 14487 | 2016.02.04 20:33 | sell | 7246 | 0.02 | 130.906 | 134.206 | 120.706 | ||
| 14488 | 2016.02.04 21:06 | close | 7246 | 0.02 | 130.723 | 134.206 | 120.706 | 3.37 | 9219.57 |
| 14489 | 2016.02.04 21:06 | close | 7245 | 0.02 | 130.723 | 134.206 | 120.706 | 2.45 | 9222.02 |
| 14490 | 2016.02.04 21:06 | close | 7244 | 0.01 | 130.723 | 134.206 | 120.706 | 0.77 | 9222.79 |
| 14491 | 2016.02.04 21:06 | close | 7243 | 0.01 | 130.723 | 134.206 | 120.706 | 0.31 | 9223.10 |
| 14492 | 2016.02.04 21:06 | close | 7242 | 0.01 | 130.723 | 0.000 | 0.000 | -0.13 | 9222.97 |
| 14493 | 2016.02.04 21:06 | sell | 7247 | 0.01 | 130.720 | 0.000 | 0.000 | ||
| 14494 | 2016.02.04 21:09 | sell | 7248 | 0.01 | 130.768 | 134.218 | 120.718 | ||
| 14495 | 2016.02.04 21:15 | sell | 7249 | 0.01 | 130.818 | 134.218 | 120.718 | ||
| 14496 | 2016.02.04 21:54 | sell | 7250 | 0.02 | 130.868 | 134.218 | 120.718 | ||
| 14497 | 2016.02.04 22:34 | close | 7250 | 0.02 | 130.777 | 134.218 | 120.718 | 1.68 | 9224.65 |
| 14498 | 2016.02.04 22:34 | close | 7249 | 0.01 | 130.777 | 134.218 | 120.718 | 0.38 | 9225.03 |
| 14499 | 2016.02.04 22:34 | close | 7248 | 0.01 | 130.777 | 134.218 | 120.718 | -0.08 | 9224.95 |
| 14500 | 2016.02.04 22:34 | close | 7247 | 0.01 | 130.777 | 0.000 | 0.000 | -0.52 | 9224.43 |
| 14501 | 2016.02.04 22:34 | buy | 7251 | 0.01 | 130.776 | 0.000 | 0.000 | ||
| 14502 | 2016.02.04 22:45 | buy | 7252 | 0.01 | 130.849 | 0.000 | 0.000 | ||
| 14503 | 2016.02.04 22:52 | close | 7252 | 0.01 | 130.833 | 0.000 | 0.000 | -0.15 | 9224.28 |
| 14504 | 2016.02.04 22:52 | close | 7251 | 0.01 | 130.833 | 0.000 | 0.000 | 0.53 | 9224.81 |
| 14505 | 2016.02.04 22:52 | buy | 7253 | 0.01 | 130.836 | 0.000 | 0.000 | ||
| 14506 | 2016.02.04 23:45 | buy | 7254 | 0.01 | 130.909 | 0.000 | 0.000 | ||
| 14507 | 2016.02.04 23:52 | close | 7254 | 0.01 | 130.893 | 0.000 | 0.000 | -0.15 | 9224.66 |
| 14508 | 2016.02.04 23:52 | close | 7253 | 0.01 | 130.893 | 0.000 | 0.000 | 0.52 | 9225.18 |
| 14509 | 2016.02.04 23:52 | sell | 7255 | 0.01 | 130.894 | 0.000 | 0.000 | ||
| 14510 | 2016.02.05 02:00 | sell | 7256 | 0.01 | 130.821 | 0.000 | 0.000 | ||
| 14511 | 2016.02.05 02:01 | sell | 7257 | 0.01 | 130.781 | 0.000 | 0.000 | ||
| 14512 | 2016.02.05 02:04 | close | 7257 | 0.01 | 130.805 | 0.000 | 0.000 | -0.22 | 9224.96 |
| 14513 | 2016.02.05 02:04 | close | 7256 | 0.01 | 130.805 | 0.000 | 0.000 | 0.15 | 9225.11 |
| 14514 | 2016.02.05 02:04 | close | 7255 | 0.01 | 130.805 | 0.000 | 0.000 | 0.80 | 9225.90 |
| 14515 | 2016.02.05 02:04 | sell | 7258 | 0.01 | 130.802 | 0.000 | 0.000 | ||
| 14516 | 2016.02.05 02:07 | sell | 7259 | 0.01 | 130.850 | 134.300 | 120.800 | ||
| 14517 | 2016.02.05 02:19 | sell | 7260 | 0.01 | 130.900 | 134.300 | 120.800 | ||
| 14518 | 2016.02.05 02:22 | sell | 7261 | 0.02 | 130.950 | 134.300 | 120.800 | ||
| 14519 | 2016.02.05 02:48 | sell | 7262 | 0.02 | 131.000 | 134.300 | 120.800 | ||
| 14520 | 2016.02.05 03:06 | close | 7262 | 0.02 | 130.889 | 134.300 | 120.800 | 2.05 | 9227.95 |
| 14521 | 2016.02.05 03:06 | close | 7261 | 0.02 | 130.889 | 134.300 | 120.800 | 1.13 | 9229.08 |
| 14522 | 2016.02.05 03:06 | close | 7260 | 0.01 | 130.889 | 134.300 | 120.800 | 0.11 | 9229.19 |
| 14523 | 2016.02.05 03:06 | close | 7259 | 0.01 | 130.889 | 134.300 | 120.800 | -0.35 | 9228.84 |
| 14524 | 2016.02.05 03:06 | close | 7258 | 0.01 | 130.889 | 0.000 | 0.000 | -0.80 | 9228.04 |
| 14525 | 2016.02.05 03:06 | buy | 7263 | 0.01 | 130.888 | 0.000 | 0.000 | ||
| 14526 | 2016.02.05 03:22 | buy | 7264 | 0.01 | 130.961 | 0.000 | 0.000 | ||
| 14527 | 2016.02.05 03:34 | close | 7264 | 0.01 | 130.945 | 0.000 | 0.000 | -0.15 | 9227.89 |
| 14528 | 2016.02.05 03:34 | close | 7263 | 0.01 | 130.945 | 0.000 | 0.000 | 0.52 | 9228.41 |
| 14529 | 2016.02.05 03:34 | buy | 7265 | 0.01 | 130.948 | 0.000 | 0.000 | ||
| 14530 | 2016.02.05 03:57 | buy | 7266 | 0.01 | 130.900 | 127.450 | 140.950 | ||
| 14531 | 2016.02.05 04:00 | buy | 7267 | 0.01 | 130.849 | 127.449 | 140.949 | ||
| 14532 | 2016.02.05 04:39 | buy | 7268 | 0.02 | 130.800 | 127.450 | 140.950 | ||
| 14533 | 2016.02.05 04:54 | buy | 7269 | 0.02 | 130.750 | 127.450 | 140.950 | ||
| 14534 | 2016.02.05 05:48 | buy | 7270 | 0.03 | 130.700 | 127.450 | 140.950 | ||
| 14535 | 2016.02.05 05:52 | buy | 7271 | 0.07 | 130.650 | 0.000 | 0.000 | ||
| 14536 | 2016.02.05 06:09 | buy | 7272 | 0.02 | 130.580 | 127.450 | 140.950 | ||
| 14537 | 2016.02.05 07:58 | close | 7272 | 0.02 | 130.739 | 127.450 | 140.950 | 2.93 | 9231.34 |
| 14538 | 2016.02.05 07:58 | close | 7271 | 0.07 | 130.739 | 0.000 | 0.000 | 5.74 | 9237.08 |
| 14539 | 2016.02.05 07:58 | close | 7270 | 0.03 | 130.739 | 127.450 | 140.950 | 1.08 | 9238.16 |
| 14540 | 2016.02.05 07:58 | close | 7269 | 0.02 | 130.739 | 127.450 | 140.950 | -0.20 | 9237.96 |
| 14541 | 2016.02.05 07:58 | close | 7268 | 0.02 | 130.739 | 127.450 | 140.950 | -1.13 | 9236.83 |
| 14542 | 2016.02.05 07:58 | close | 7267 | 0.01 | 130.739 | 127.449 | 140.949 | -1.02 | 9235.81 |
| 14543 | 2016.02.05 07:58 | close | 7266 | 0.01 | 130.739 | 127.450 | 140.950 | -1.49 | 9234.32 |
| 14544 | 2016.02.05 07:58 | close | 7265 | 0.01 | 130.739 | 0.000 | 0.000 | -1.93 | 9232.39 |
| 14545 | 2016.02.05 08:00 | buy | 7273 | 0.01 | 130.742 | 0.000 | 0.000 | ||
| 14546 | 2016.02.05 08:37 | close | 7273 | 0.01 | 130.761 | 0.000 | 0.000 | 0.17 | 9232.56 |
| 14547 | 2016.02.05 08:37 | buy | 7274 | 0.01 | 130.764 | 0.000 | 0.000 | ||
| 14548 | 2016.02.05 08:54 | buy | 7275 | 0.01 | 130.716 | 127.266 | 140.766 | ||
| 14549 | 2016.02.05 09:13 | close | 7275 | 0.01 | 130.784 | 127.266 | 140.766 | 0.63 | 9233.19 |
| 14550 | 2016.02.05 09:13 | close | 7274 | 0.01 | 130.784 | 0.000 | 0.000 | 0.19 | 9233.38 |
| 14551 | 2016.02.05 09:13 | sell | 7276 | 0.01 | 130.785 | 0.000 | 0.000 | ||
| 14552 | 2016.02.05 09:39 | sell | 7277 | 0.01 | 130.712 | 0.000 | 0.000 | ||
| 14553 | 2016.02.05 09:43 | close | 7277 | 0.01 | 130.728 | 0.000 | 0.000 | -0.15 | 9233.23 |
| 14554 | 2016.02.05 09:43 | close | 7276 | 0.01 | 130.728 | 0.000 | 0.000 | 0.52 | 9233.75 |
| 14555 | 2016.02.05 09:43 | sell | 7278 | 0.01 | 130.725 | 0.000 | 0.000 | ||
| 14556 | 2016.02.05 09:51 | sell | 7279 | 0.01 | 130.773 | 134.223 | 120.723 | ||
| 14557 | 2016.02.05 10:07 | sell | 7280 | 0.01 | 130.823 | 134.223 | 120.723 | ||
| 14558 | 2016.02.05 10:28 | close | 7280 | 0.01 | 130.774 | 134.223 | 120.723 | 0.46 | 9234.21 |
| 14559 | 2016.02.05 10:28 | close | 7279 | 0.01 | 130.774 | 134.223 | 120.723 | -0.01 | 9234.20 |
| 14560 | 2016.02.05 10:28 | close | 7278 | 0.01 | 130.774 | 0.000 | 0.000 | -0.45 | 9233.75 |
| 14561 | 2016.02.05 10:30 | buy | 7281 | 0.01 | 130.775 | 0.000 | 0.000 | ||
| 14562 | 2016.02.05 10:36 | close | 7281 | 0.01 | 130.785 | 0.000 | 0.000 | 0.09 | 9233.84 |
| 14563 | 2016.02.05 10:36 | buy | 7282 | 0.01 | 130.788 | 0.000 | 0.000 | ||
| 14564 | 2016.02.05 10:39 | buy | 7283 | 0.01 | 130.740 | 127.290 | 140.790 | ||
| 14565 | 2016.02.05 10:58 | close | 7283 | 0.01 | 130.792 | 127.290 | 140.790 | 0.48 | 9234.32 |
| 14566 | 2016.02.05 10:58 | close | 7282 | 0.01 | 130.792 | 0.000 | 0.000 | 0.04 | 9234.36 |
| 14567 | 2016.02.05 10:58 | buy | 7284 | 0.01 | 130.795 | 0.000 | 0.000 | ||
| 14568 | 2016.02.05 11:07 | buy | 7285 | 0.01 | 130.868 | 0.000 | 0.000 | ||
| 14569 | 2016.02.05 11:15 | close | 7285 | 0.01 | 130.852 | 0.000 | 0.000 | -0.15 | 9234.21 |
| 14570 | 2016.02.05 11:15 | close | 7284 | 0.01 | 130.852 | 0.000 | 0.000 | 0.52 | 9234.73 |
| 14571 | 2016.02.05 11:15 | buy | 7286 | 0.01 | 130.855 | 0.000 | 0.000 | ||
| 14572 | 2016.02.05 11:24 | buy | 7287 | 0.01 | 130.807 | 127.357 | 140.857 | ||
| 14573 | 2016.02.05 11:30 | buy | 7288 | 0.01 | 130.757 | 127.357 | 140.857 | ||
| 14574 | 2016.02.05 11:31 | buy | 7289 | 0.02 | 130.707 | 127.357 | 140.857 | ||
| 14575 | 2016.02.05 11:43 | close | 7289 | 0.02 | 130.786 | 127.357 | 140.857 | 1.46 | 9236.19 |
| 14576 | 2016.02.05 11:43 | close | 7288 | 0.01 | 130.786 | 127.357 | 140.857 | 0.26 | 9236.45 |
| 14577 | 2016.02.05 11:43 | close | 7287 | 0.01 | 130.786 | 127.357 | 140.857 | -0.20 | 9236.25 |
| 14578 | 2016.02.05 11:43 | close | 7286 | 0.01 | 130.786 | 0.000 | 0.000 | -0.64 | 9235.61 |
| 14579 | 2016.02.05 11:43 | buy | 7290 | 0.01 | 130.789 | 0.000 | 0.000 | ||
| 14580 | 2016.02.05 11:49 | buy | 7291 | 0.01 | 130.862 | 0.000 | 0.000 | ||
| 14581 | 2016.02.05 11:54 | buy | 7292 | 0.01 | 130.902 | 0.000 | 0.000 | ||
| 14582 | 2016.02.05 11:58 | close | 7292 | 0.01 | 130.868 | 0.000 | 0.000 | -0.31 | 9235.30 |
| 14583 | 2016.02.05 11:58 | close | 7291 | 0.01 | 130.868 | 0.000 | 0.000 | 0.05 | 9235.35 |
| 14584 | 2016.02.05 11:58 | close | 7290 | 0.01 | 130.868 | 0.000 | 0.000 | 0.73 | 9236.08 |
| 14585 | 2016.02.05 12:00 | buy | 7293 | 0.01 | 130.869 | 0.000 | 0.000 | ||
| 14586 | 2016.02.05 12:06 | buy | 7294 | 0.01 | 130.821 | 127.371 | 140.871 | ||
| 14587 | 2016.02.05 12:09 | buy | 7295 | 0.01 | 130.770 | 127.370 | 140.870 | ||
| 14588 | 2016.02.05 12:10 | buy | 7296 | 0.02 | 130.721 | 127.371 | 140.871 | ||
| 14589 | 2016.02.05 12:39 | buy | 7297 | 0.02 | 130.670 | 127.370 | 140.870 | ||
| 14590 | 2016.02.05 13:51 | close | 7297 | 0.02 | 130.775 | 127.370 | 140.870 | 1.94 | 9238.02 |
| 14591 | 2016.02.05 13:51 | close | 7296 | 0.02 | 130.775 | 127.371 | 140.871 | 1.00 | 9239.02 |
| 14592 | 2016.02.05 13:51 | close | 7295 | 0.01 | 130.775 | 127.370 | 140.870 | 0.04 | 9239.06 |
| 14593 | 2016.02.05 13:51 | close | 7294 | 0.01 | 130.775 | 127.371 | 140.871 | -0.43 | 9238.63 |
| 14594 | 2016.02.05 13:51 | close | 7293 | 0.01 | 130.775 | 0.000 | 0.000 | -0.87 | 9237.76 |
| 14595 | 2016.02.05 13:51 | sell | 7298 | 0.01 | 130.776 | 0.000 | 0.000 | ||
| 14596 | 2016.02.05 14:04 | sell | 7299 | 0.01 | 130.824 | 134.274 | 120.774 | ||
| 14597 | 2016.02.05 14:34 | sell | 7300 | 0.01 | 130.703 | 0.000 | 0.000 | ||
| 14598 | 2016.02.05 14:46 | close | 7300 | 0.01 | 130.719 | 0.000 | 0.000 | -0.15 | 9237.61 |
| 14599 | 2016.02.05 14:46 | close | 7299 | 0.01 | 130.719 | 134.274 | 120.774 | 0.96 | 9238.57 |
| 14600 | 2016.02.05 14:46 | close | 7298 | 0.01 | 130.719 | 0.000 | 0.000 | 0.52 | 9239.09 |
| 14601 | 2016.02.05 14:46 | buy | 7301 | 0.01 | 130.718 | 0.000 | 0.000 | ||
| 14602 | 2016.02.05 14:52 | buy | 7302 | 0.01 | 130.791 | 0.000 | 0.000 | ||
| 14603 | 2016.02.05 14:54 | buy | 7303 | 0.01 | 130.831 | 0.000 | 0.000 | ||
| 14604 | 2016.02.05 14:58 | close | 7303 | 0.01 | 130.804 | 0.000 | 0.000 | -0.25 | 9238.84 |
| 14605 | 2016.02.05 14:58 | close | 7302 | 0.01 | 130.804 | 0.000 | 0.000 | 0.12 | 9238.96 |
| 14606 | 2016.02.05 14:58 | close | 7301 | 0.01 | 130.804 | 0.000 | 0.000 | 0.79 | 9239.75 |
| 14607 | 2016.02.05 14:58 | buy | 7304 | 0.01 | 130.807 | 0.000 | 0.000 | ||
| 14608 | 2016.02.05 14:58 | buy | 7305 | 0.01 | 130.746 | 127.296 | 140.796 | ||
| 14609 | 2016.02.05 15:09 | buy | 7306 | 0.01 | 130.709 | 127.309 | 140.809 | ||
| 14610 | 2016.02.05 15:28 | close | 7306 | 0.01 | 130.780 | 127.309 | 140.809 | 0.66 | 9240.41 |
| 14611 | 2016.02.05 15:28 | close | 7305 | 0.01 | 130.780 | 127.296 | 140.796 | 0.31 | 9240.72 |
| 14612 | 2016.02.05 15:28 | close | 7304 | 0.01 | 130.780 | 0.000 | 0.000 | -0.25 | 9240.47 |
| 14613 | 2016.02.05 15:28 | sell | 7307 | 0.01 | 130.781 | 0.000 | 0.000 | ||
| 14614 | 2016.02.05 15:30 | sell | 7308 | 0.01 | 130.961 | 134.411 | 120.911 | ||
| 14615 | 2016.02.05 15:30 | sell | 7309 | 0.01 | 130.960 | 134.360 | 120.860 | ||
| 14616 | 2016.02.05 15:30 | sell | 7310 | 0.02 | 130.961 | 134.311 | 120.811 | ||
| 14617 | 2016.02.05 15:33 | sell | 7311 | 0.02 | 130.979 | 134.279 | 120.779 | ||
| 14618 | 2016.02.05 15:37 | sell | 7312 | 0.01 | 130.708 | 0.000 | 0.000 | ||
| 14619 | 2016.02.05 15:38 | close | 7312 | 0.01 | 130.731 | 0.000 | 0.000 | -0.22 | 9240.25 |
| 14620 | 2016.02.05 15:38 | close | 7311 | 0.02 | 130.731 | 134.279 | 120.779 | 4.58 | 9244.83 |
| 14621 | 2016.02.05 15:38 | close | 7310 | 0.02 | 130.731 | 134.311 | 120.811 | 4.25 | 9249.08 |
| 14622 | 2016.02.05 15:38 | close | 7309 | 0.01 | 130.731 | 134.360 | 120.860 | 2.11 | 9251.19 |
| 14623 | 2016.02.05 15:38 | close | 7308 | 0.01 | 130.731 | 134.411 | 120.911 | 2.12 | 9253.31 |
| 14624 | 2016.02.05 15:38 | close | 7307 | 0.01 | 130.731 | 0.000 | 0.000 | 0.46 | 9253.77 |
| 14625 | 2016.02.05 15:38 | sell | 7313 | 0.01 | 130.728 | 0.000 | 0.000 | ||
| 14626 | 2016.02.05 15:39 | sell | 7314 | 0.01 | 130.655 | 0.000 | 0.000 | ||
| 14627 | 2016.02.05 15:39 | sell | 7315 | 0.01 | 130.615 | 0.000 | 0.000 | ||
| 14628 | 2016.02.05 15:39 | sell | 7316 | 0.02 | 130.585 | 0.000 | 0.000 | ||
| 14629 | 2016.02.05 15:40 | close | 7316 | 0.02 | 130.588 | 0.000 | 0.000 | -0.05 | 9253.72 |
| 14630 | 2016.02.05 15:40 | close | 7315 | 0.01 | 130.588 | 0.000 | 0.000 | 0.25 | 9253.97 |
| 14631 | 2016.02.05 15:40 | close | 7314 | 0.01 | 130.588 | 0.000 | 0.000 | 0.62 | 9254.59 |
| 14632 | 2016.02.05 15:40 | close | 7313 | 0.01 | 130.588 | 0.000 | 0.000 | 1.29 | 9255.88 |
| 14633 | 2016.02.05 15:40 | sell | 7317 | 0.01 | 130.585 | 0.000 | 0.000 | ||
| 14634 | 2016.02.05 15:43 | sell | 7318 | 0.01 | 130.633 | 134.083 | 120.583 | ||
| 14635 | 2016.02.05 15:43 | sell | 7319 | 0.01 | 130.684 | 134.084 | 120.584 | ||
| 14636 | 2016.02.05 15:46 | sell | 7320 | 0.02 | 130.733 | 134.083 | 120.583 | ||
| 14637 | 2016.02.05 15:58 | close | 7320 | 0.02 | 130.604 | 134.083 | 120.583 | 2.38 | 9258.26 |
| 14638 | 2016.02.05 15:58 | close | 7319 | 0.01 | 130.604 | 134.084 | 120.584 | 0.73 | 9258.99 |
| 14639 | 2016.02.05 15:58 | close | 7318 | 0.01 | 130.604 | 134.083 | 120.583 | 0.26 | 9259.25 |
| 14640 | 2016.02.05 15:58 | close | 7317 | 0.01 | 130.604 | 0.000 | 0.000 | -0.18 | 9259.07 |
| 14641 | 2016.02.05 15:58 | sell | 7321 | 0.01 | 130.601 | 0.000 | 0.000 | ||
| 14642 | 2016.02.05 16:04 | sell | 7322 | 0.01 | 130.528 | 0.000 | 0.000 | ||
| 14643 | 2016.02.05 16:06 | close | 7322 | 0.01 | 130.544 | 0.000 | 0.000 | -0.15 | 9258.92 |
| 14644 | 2016.02.05 16:06 | close | 7321 | 0.01 | 130.544 | 0.000 | 0.000 | 0.53 | 9259.45 |
| 14645 | 2016.02.05 16:06 | sell | 7323 | 0.01 | 130.541 | 0.000 | 0.000 | ||
| 14646 | 2016.02.05 16:07 | sell | 7324 | 0.01 | 130.468 | 0.000 | 0.000 | ||
| 14647 | 2016.02.05 16:09 | sell | 7325 | 0.01 | 130.428 | 0.000 | 0.000 | ||
| 14648 | 2016.02.05 16:09 | sell | 7326 | 0.02 | 130.398 | 0.000 | 0.000 | ||
| 14649 | 2016.02.05 16:12 | close | 7326 | 0.02 | 130.412 | 0.000 | 0.000 | -0.26 | 9259.19 |
| 14650 | 2016.02.05 16:12 | close | 7325 | 0.01 | 130.412 | 0.000 | 0.000 | 0.15 | 9259.34 |
| 14651 | 2016.02.05 16:12 | close | 7324 | 0.01 | 130.412 | 0.000 | 0.000 | 0.52 | 9259.86 |
| 14652 | 2016.02.05 16:12 | close | 7323 | 0.01 | 130.412 | 0.000 | 0.000 | 1.19 | 9261.05 |
| 14653 | 2016.02.05 16:12 | sell | 7327 | 0.01 | 130.409 | 0.000 | 0.000 | ||
| 14654 | 2016.02.05 16:13 | sell | 7328 | 0.01 | 130.514 | 133.964 | 120.464 | ||
| 14655 | 2016.02.05 16:15 | sell | 7329 | 0.01 | 130.516 | 133.916 | 120.416 | ||
| 14656 | 2016.02.05 16:15 | sell | 7330 | 0.02 | 130.557 | 133.907 | 120.407 | ||
| 14657 | 2016.02.05 16:28 | close | 7330 | 0.02 | 130.496 | 133.907 | 120.407 | 1.12 | 9262.17 |
| 14658 | 2016.02.05 16:28 | close | 7329 | 0.01 | 130.496 | 133.916 | 120.416 | 0.18 | 9262.35 |
| 14659 | 2016.02.05 16:28 | close | 7328 | 0.01 | 130.496 | 133.964 | 120.464 | 0.16 | 9262.51 |
| 14660 | 2016.02.05 16:28 | close | 7327 | 0.01 | 130.496 | 0.000 | 0.000 | -0.80 | 9261.71 |
| 14661 | 2016.02.05 16:28 | sell | 7331 | 0.01 | 130.493 | 0.000 | 0.000 | ||
| 14662 | 2016.02.05 16:34 | close | 7331 | 0.01 | 130.483 | 0.000 | 0.000 | 0.09 | 9261.80 |
| 14663 | 2016.02.05 16:34 | sell | 7332 | 0.01 | 130.480 | 0.000 | 0.000 | ||
| 14664 | 2016.02.05 16:37 | sell | 7333 | 0.01 | 130.528 | 133.978 | 120.478 | ||
| 14665 | 2016.02.05 16:52 | sell | 7334 | 0.01 | 130.407 | 0.000 | 0.000 | ||
| 14666 | 2016.02.05 16:54 | sell | 7335 | 0.01 | 130.367 | 0.000 | 0.000 | ||
| 14667 | 2016.02.05 16:54 | sell | 7336 | 0.02 | 130.337 | 0.000 | 0.000 | ||
| 14668 | 2016.02.05 16:57 | close | 7336 | 0.02 | 130.343 | 0.000 | 0.000 | -0.12 | 9261.68 |
| 14669 | 2016.02.05 16:57 | close | 7335 | 0.01 | 130.343 | 0.000 | 0.000 | 0.22 | 9261.90 |
| 14670 | 2016.02.05 16:57 | close | 7334 | 0.01 | 130.343 | 0.000 | 0.000 | 0.59 | 9262.49 |
| 14671 | 2016.02.05 16:57 | close | 7333 | 0.01 | 130.343 | 133.978 | 120.478 | 1.70 | 9264.19 |
| 14672 | 2016.02.05 16:57 | close | 7332 | 0.01 | 130.343 | 0.000 | 0.000 | 1.26 | 9265.45 |
| 14673 | 2016.02.05 16:57 | sell | 7337 | 0.01 | 130.340 | 0.000 | 0.000 | ||
| 14674 | 2016.02.05 17:03 | sell | 7338 | 0.01 | 130.388 | 133.838 | 120.338 | ||
| 14675 | 2016.02.05 17:09 | sell | 7339 | 0.01 | 130.267 | 0.000 | 0.000 | ||
| 14676 | 2016.02.05 17:13 | close | 7339 | 0.01 | 130.282 | 0.000 | 0.000 | -0.14 | 9265.31 |
| 14677 | 2016.02.05 17:13 | close | 7338 | 0.01 | 130.282 | 133.838 | 120.338 | 0.97 | 9266.28 |
| 14678 | 2016.02.05 17:13 | close | 7337 | 0.01 | 130.282 | 0.000 | 0.000 | 0.53 | 9266.81 |
| 14679 | 2016.02.05 17:13 | sell | 7340 | 0.01 | 130.279 | 0.000 | 0.000 | ||
| 14680 | 2016.02.05 17:24 | sell | 7341 | 0.01 | 130.206 | 0.000 | 0.000 | ||
| 14681 | 2016.02.05 17:28 | close | 7341 | 0.01 | 130.222 | 0.000 | 0.000 | -0.15 | 9266.66 |
| 14682 | 2016.02.05 17:28 | close | 7340 | 0.01 | 130.222 | 0.000 | 0.000 | 0.53 | 9267.19 |
| 14683 | 2016.02.05 17:28 | sell | 7342 | 0.01 | 130.219 | 0.000 | 0.000 | ||
| 14684 | 2016.02.05 17:34 | sell | 7343 | 0.01 | 130.267 | 133.717 | 120.217 | ||
| 14685 | 2016.02.05 17:37 | sell | 7344 | 0.01 | 130.317 | 133.717 | 120.217 | ||
| 14686 | 2016.02.05 17:39 | sell | 7345 | 0.02 | 130.367 | 133.717 | 120.217 | ||
| 14687 | 2016.02.05 17:45 | sell | 7346 | 0.02 | 130.417 | 133.717 | 120.217 | ||
| 14688 | 2016.02.05 17:46 | sell | 7347 | 0.03 | 130.467 | 133.717 | 120.217 | ||
| 14689 | 2016.02.05 18:04 | close | 7347 | 0.03 | 130.365 | 133.717 | 120.217 | 2.82 | 9270.01 |
| 14690 | 2016.02.05 18:04 | close | 7346 | 0.02 | 130.365 | 133.717 | 120.217 | 0.96 | 9270.97 |
| 14691 | 2016.02.05 18:04 | close | 7345 | 0.02 | 130.365 | 133.717 | 120.217 | 0.04 | 9271.01 |
| 14692 | 2016.02.05 18:04 | close | 7344 | 0.01 | 130.365 | 133.717 | 120.217 | -0.44 | 9270.57 |
| 14693 | 2016.02.05 18:04 | close | 7343 | 0.01 | 130.365 | 133.717 | 120.217 | -0.90 | 9269.67 |
| 14694 | 2016.02.05 18:04 | close | 7342 | 0.01 | 130.365 | 0.000 | 0.000 | -1.35 | 9268.32 |
| 14695 | 2016.02.05 18:04 | buy | 7348 | 0.01 | 130.364 | 0.000 | 0.000 | ||
| 14696 | 2016.02.05 18:09 | buy | 7349 | 0.01 | 130.437 | 0.000 | 0.000 | ||
| 14697 | 2016.02.05 18:10 | close | 7349 | 0.01 | 130.421 | 0.000 | 0.000 | -0.14 | 9268.18 |
| 14698 | 2016.02.05 18:10 | close | 7348 | 0.01 | 130.421 | 0.000 | 0.000 | 0.53 | 9268.71 |
| 14699 | 2016.02.05 18:10 | buy | 7350 | 0.01 | 130.424 | 0.000 | 0.000 | ||
| 14700 | 2016.02.05 18:15 | buy | 7351 | 0.01 | 130.376 | 126.926 | 140.426 | ||
| 14701 | 2016.02.05 18:19 | buy | 7352 | 0.01 | 130.325 | 126.925 | 140.425 | ||
| 14702 | 2016.02.05 18:22 | buy | 7353 | 0.02 | 130.276 | 126.926 | 140.426 | ||
| 14703 | 2016.02.05 18:52 | buy | 7354 | 0.02 | 130.226 | 126.926 | 140.426 | ||
| 14704 | 2016.02.05 19:00 | buy | 7355 | 0.03 | 130.176 | 126.926 | 140.426 | ||
| 14705 | 2016.02.05 23:04 | buy | 7356 | 0.01 | 130.497 | 0.000 | 0.000 | ||
| 14706 | 2016.02.05 23:07 | buy | 7357 | 0.01 | 130.537 | 0.000 | 0.000 | ||
| 14707 | 2016.02.05 23:09 | buy | 7358 | 0.02 | 130.567 | 0.000 | 0.000 | ||
| 14708 | 2016.02.05 23:13 | close | 7358 | 0.02 | 130.552 | 0.000 | 0.000 | -0.28 | 9268.43 |
| 14709 | 2016.02.05 23:13 | close | 7357 | 0.01 | 130.552 | 0.000 | 0.000 | 0.13 | 9268.56 |
| 14710 | 2016.02.05 23:13 | close | 7356 | 0.01 | 130.552 | 0.000 | 0.000 | 0.50 | 9269.06 |
| 14711 | 2016.02.05 23:13 | close | 7355 | 0.03 | 130.552 | 126.926 | 140.426 | 10.40 | 9279.46 |
| 14712 | 2016.02.05 23:13 | close | 7354 | 0.02 | 130.552 | 126.926 | 140.426 | 6.02 | 9285.48 |
| 14713 | 2016.02.05 23:13 | close | 7353 | 0.02 | 130.552 | 126.926 | 140.426 | 5.09 | 9290.57 |
| 14714 | 2016.02.05 23:13 | close | 7352 | 0.01 | 130.552 | 126.925 | 140.425 | 2.09 | 9292.66 |
| 14715 | 2016.02.05 23:13 | close | 7351 | 0.01 | 130.552 | 126.926 | 140.426 | 1.62 | 9294.28 |
| 14716 | 2016.02.05 23:13 | close | 7350 | 0.01 | 130.552 | 0.000 | 0.000 | 1.18 | 9295.46 |
| 14717 | 2016.02.05 23:13 | buy | 7359 | 0.01 | 130.555 | 0.000 | 0.000 | ||
| 14718 | 2016.02.05 23:13 | buy | 7360 | 0.01 | 130.498 | 127.048 | 140.548 | ||
| 14719 | 2016.02.05 23:24 | buy | 7361 | 0.01 | 130.456 | 127.056 | 140.556 | ||
| 14720 | 2016.02.05 23:39 | buy | 7362 | 0.02 | 130.407 | 127.057 | 140.557 | ||
| 14721 | 2016.02.05 23:52 | buy | 7363 | 0.02 | 130.357 | 127.057 | 140.557 | ||
| 14722 | 2016.02.05 23:54 | buy | 7364 | 0.03 | 130.307 | 127.057 | 140.557 | ||
| 14723 | 2016.02.08 00:00 | buy | 7365 | 0.07 | 130.140 | 0.000 | 0.000 | ||
| 14724 | 2016.02.08 00:00 | buy | 7366 | 0.02 | 130.143 | 127.013 | 140.513 | ||
| 14725 | 2016.02.08 00:12 | close | 7366 | 0.02 | 130.298 | 127.013 | 140.513 | 2.86 | 9298.32 |
| 14726 | 2016.02.08 00:12 | close | 7365 | 0.07 | 130.298 | 0.000 | 0.000 | 10.21 | 9308.53 |
| 14727 | 2016.02.08 00:12 | close | 7364 | 0.03 | 130.298 | 127.057 | 140.557 | -0.37 | 9308.17 |
| 14728 | 2016.02.08 00:12 | close | 7363 | 0.02 | 130.298 | 127.057 | 140.557 | -1.17 | 9307.00 |
| 14729 | 2016.02.08 00:12 | close | 7362 | 0.02 | 130.298 | 127.057 | 140.557 | -2.09 | 9304.91 |
| 14730 | 2016.02.08 00:12 | close | 7361 | 0.01 | 130.298 | 127.056 | 140.556 | -1.50 | 9303.41 |
| 14731 | 2016.02.08 00:12 | close | 7360 | 0.01 | 130.298 | 127.048 | 140.548 | -1.89 | 9301.52 |
| 14732 | 2016.02.08 00:12 | close | 7359 | 0.01 | 130.298 | 0.000 | 0.000 | -2.41 | 9299.12 |
| 14733 | 2016.02.08 00:12 | sell | 7367 | 0.01 | 130.296 | 0.000 | 0.000 | ||
| 14734 | 2016.02.08 00:22 | sell | 7368 | 0.01 | 130.344 | 133.794 | 120.294 | ||
| 14735 | 2016.02.08 02:17 | close | 7368 | 0.01 | 130.299 | 133.794 | 120.294 | 0.42 | 9299.54 |
| 14736 | 2016.02.08 02:17 | close | 7367 | 0.01 | 130.299 | 0.000 | 0.000 | -0.03 | 9299.51 |
| 14737 | 2016.02.08 02:17 | sell | 7369 | 0.01 | 130.296 | 0.000 | 0.000 | ||
| 14738 | 2016.02.08 02:24 | sell | 7370 | 0.01 | 130.344 | 133.794 | 120.294 | ||
| 14739 | 2016.02.08 02:54 | sell | 7371 | 0.01 | 130.394 | 133.794 | 120.294 | ||
| 14740 | 2016.02.08 03:09 | sell | 7372 | 0.02 | 130.444 | 133.794 | 120.294 | ||
| 14741 | 2016.02.08 03:22 | sell | 7373 | 0.02 | 130.494 | 133.794 | 120.294 | ||
| 14742 | 2016.02.08 03:39 | sell | 7374 | 0.03 | 130.544 | 133.794 | 120.294 | ||
| 14743 | 2016.02.08 03:51 | sell | 7375 | 0.07 | 130.594 | 0.000 | 0.000 | ||
| 14744 | 2016.02.08 07:07 | sell | 7376 | 0.02 | 130.664 | 133.794 | 120.294 | ||
| 14745 | 2016.02.08 07:37 | sell | 7377 | 0.02 | 130.734 | 133.794 | 120.294 | ||
| 14746 | 2016.02.08 08:36 | sell | 7378 | 0.03 | 130.804 | 133.794 | 120.294 | ||
| 14747 | 2016.02.08 08:54 | sell | 7379 | 0.03 | 130.874 | 133.794 | 120.294 | ||
| 14748 | 2016.02.08 11:13 | close | 7379 | 0.03 | 130.625 | 133.794 | 120.294 | 6.89 | 9306.40 |
| 14749 | 2016.02.08 11:13 | close | 7378 | 0.03 | 130.625 | 133.794 | 120.294 | 4.95 | 9311.35 |
| 14750 | 2016.02.08 11:13 | close | 7377 | 0.02 | 130.625 | 133.794 | 120.294 | 2.01 | 9313.36 |
| 14751 | 2016.02.08 11:13 | close | 7376 | 0.02 | 130.625 | 133.794 | 120.294 | 0.72 | 9314.08 |
| 14752 | 2016.02.08 11:13 | close | 7375 | 0.07 | 130.625 | 0.000 | 0.000 | -2.00 | 9312.08 |
| 14753 | 2016.02.08 11:13 | close | 7374 | 0.03 | 130.625 | 133.794 | 120.294 | -2.24 | 9309.84 |
| 14754 | 2016.02.08 11:13 | close | 7373 | 0.02 | 130.625 | 133.794 | 120.294 | -2.42 | 9307.42 |
| 14755 | 2016.02.08 11:13 | close | 7372 | 0.02 | 130.625 | 133.794 | 120.294 | -3.34 | 9304.08 |
| 14756 | 2016.02.08 11:13 | close | 7371 | 0.01 | 130.625 | 133.794 | 120.294 | -2.13 | 9301.95 |
| 14757 | 2016.02.08 11:13 | close | 7370 | 0.01 | 130.625 | 133.794 | 120.294 | -2.59 | 9299.36 |
| 14758 | 2016.02.08 11:13 | close | 7369 | 0.01 | 130.625 | 0.000 | 0.000 | -3.03 | 9296.33 |
| 14759 | 2016.02.08 11:15 | sell | 7380 | 0.01 | 130.622 | 0.000 | 0.000 | ||
| 14760 | 2016.02.08 11:19 | sell | 7381 | 0.01 | 130.671 | 134.121 | 120.621 | ||
| 14761 | 2016.02.08 11:24 | sell | 7382 | 0.01 | 130.721 | 134.121 | 120.621 | ||
| 14762 | 2016.02.08 11:54 | sell | 7383 | 0.01 | 130.549 | 0.000 | 0.000 | ||
| 14763 | 2016.02.08 11:54 | sell | 7384 | 0.01 | 130.510 | 0.000 | 0.000 | ||
| 14764 | 2016.02.08 11:54 | sell | 7385 | 0.02 | 130.480 | 0.000 | 0.000 | ||
| 14765 | 2016.02.08 11:55 | close | 7385 | 0.02 | 130.494 | 0.000 | 0.000 | -0.26 | 9296.07 |
| 14766 | 2016.02.08 11:55 | close | 7384 | 0.01 | 130.494 | 0.000 | 0.000 | 0.15 | 9296.22 |
| 14767 | 2016.02.08 11:55 | close | 7383 | 0.01 | 130.494 | 0.000 | 0.000 | 0.51 | 9296.73 |
| 14768 | 2016.02.08 11:55 | close | 7382 | 0.01 | 130.494 | 134.121 | 120.621 | 2.10 | 9298.83 |
| 14769 | 2016.02.08 11:55 | close | 7381 | 0.01 | 130.494 | 134.121 | 120.621 | 1.64 | 9300.47 |
| 14770 | 2016.02.08 11:55 | close | 7380 | 0.01 | 130.494 | 0.000 | 0.000 | 1.19 | 9301.66 |
| 14771 | 2016.02.08 11:55 | sell | 7386 | 0.01 | 130.491 | 0.000 | 0.000 | ||
| 14772 | 2016.02.08 11:58 | sell | 7387 | 0.01 | 130.540 | 133.990 | 120.490 | ||
| 14773 | 2016.02.08 12:09 | sell | 7388 | 0.01 | 130.418 | 0.000 | 0.000 | ||
| 14774 | 2016.02.08 12:09 | sell | 7389 | 0.01 | 130.379 | 0.000 | 0.000 | ||
| 14775 | 2016.02.08 12:13 | close | 7389 | 0.01 | 130.405 | 0.000 | 0.000 | -0.24 | 9301.42 |
| 14776 | 2016.02.08 12:13 | close | 7388 | 0.01 | 130.405 | 0.000 | 0.000 | 0.12 | 9301.54 |
| 14777 | 2016.02.08 12:13 | close | 7387 | 0.01 | 130.405 | 133.990 | 120.490 | 1.25 | 9302.79 |
| 14778 | 2016.02.08 12:13 | close | 7386 | 0.01 | 130.405 | 0.000 | 0.000 | 0.80 | 9303.59 |
| 14779 | 2016.02.08 12:13 | sell | 7390 | 0.01 | 130.402 | 0.000 | 0.000 | ||
| 14780 | 2016.02.08 12:30 | sell | 7391 | 0.01 | 130.450 | 133.900 | 120.400 | ||
| 14781 | 2016.02.08 12:54 | sell | 7392 | 0.01 | 130.329 | 0.000 | 0.000 | ||
| 14782 | 2016.02.08 12:57 | sell | 7393 | 0.01 | 130.289 | 0.000 | 0.000 | ||
| 14783 | 2016.02.08 12:58 | sell | 7394 | 0.02 | 130.259 | 0.000 | 0.000 | ||
| 14784 | 2016.02.08 13:02 | sell | 7395 | 0.02 | 130.189 | 0.000 | 0.000 | ||
| 14785 | 2016.02.08 13:02 | close | 7395 | 0.02 | 130.206 | 0.000 | 0.000 | -0.31 | 9303.28 |
| 14786 | 2016.02.08 13:02 | close | 7394 | 0.02 | 130.206 | 0.000 | 0.000 | 0.98 | 9304.26 |
| 14787 | 2016.02.08 13:02 | close | 7393 | 0.01 | 130.206 | 0.000 | 0.000 | 0.77 | 9305.03 |
| 14788 | 2016.02.08 13:02 | close | 7392 | 0.01 | 130.206 | 0.000 | 0.000 | 1.13 | 9306.16 |
| 14789 | 2016.02.08 13:02 | close | 7391 | 0.01 | 130.206 | 133.900 | 120.400 | 2.25 | 9308.41 |
| 14790 | 2016.02.08 13:02 | close | 7390 | 0.01 | 130.206 | 0.000 | 0.000 | 1.81 | 9310.22 |
| 14791 | 2016.02.08 13:02 | sell | 7396 | 0.01 | 130.203 | 0.000 | 0.000 | ||
| 14792 | 2016.02.08 13:03 | sell | 7397 | 0.01 | 130.251 | 133.701 | 120.201 | ||
| 14793 | 2016.02.08 13:04 | sell | 7398 | 0.01 | 130.130 | 0.000 | 0.000 | ||
| 14794 | 2016.02.08 13:06 | sell | 7399 | 0.01 | 130.090 | 0.000 | 0.000 | ||
| 14795 | 2016.02.08 13:06 | sell | 7400 | 0.02 | 130.060 | 0.000 | 0.000 | ||
| 14796 | 2016.02.08 13:09 | sell | 7401 | 0.02 | 129.990 | 0.000 | 0.000 | ||
| 14797 | 2016.02.08 13:09 | sell | 7402 | 0.03 | 129.921 | 0.000 | 0.000 | ||
| 14798 | 2016.02.08 13:09 | sell | 7403 | 0.03 | 129.850 | 0.000 | 0.000 | ||
| 14799 | 2016.02.08 13:10 | close | 7403 | 0.03 | 129.860 | 0.000 | 0.000 | -0.28 | 9309.94 |
| 14800 | 2016.02.08 13:10 | close | 7402 | 0.03 | 129.860 | 0.000 | 0.000 | 1.68 | 9311.62 |
| 14801 | 2016.02.08 13:10 | close | 7401 | 0.02 | 129.860 | 0.000 | 0.000 | 2.39 | 9314.01 |
| 14802 | 2016.02.08 13:10 | close | 7400 | 0.02 | 129.860 | 0.000 | 0.000 | 3.69 | 9317.70 |
| 14803 | 2016.02.08 13:10 | close | 7399 | 0.01 | 129.860 | 0.000 | 0.000 | 2.12 | 9319.82 |
| 14804 | 2016.02.08 13:10 | close | 7398 | 0.01 | 129.860 | 0.000 | 0.000 | 2.49 | 9322.31 |
| 14805 | 2016.02.08 13:10 | close | 7397 | 0.01 | 129.860 | 133.701 | 120.201 | 3.60 | 9325.91 |
| 14806 | 2016.02.08 13:10 | close | 7396 | 0.01 | 129.860 | 0.000 | 0.000 | 3.16 | 9329.07 |
| 14807 | 2016.02.08 13:10 | sell | 7404 | 0.01 | 129.857 | 0.000 | 0.000 | ||
| 14808 | 2016.02.08 13:11 | sell | 7405 | 0.01 | 129.905 | 133.355 | 119.855 | ||
| 14809 | 2016.02.08 13:13 | sell | 7406 | 0.01 | 129.955 | 133.355 | 119.855 | ||
| 14810 | 2016.02.08 13:18 | close | 7406 | 0.01 | 129.883 | 133.355 | 119.855 | 0.66 | 9329.73 |
| 14811 | 2016.02.08 13:18 | close | 7405 | 0.01 | 129.883 | 133.355 | 119.855 | 0.20 | 9329.93 |
| 14812 | 2016.02.08 13:18 | close | 7404 | 0.01 | 129.883 | 0.000 | 0.000 | -0.24 | 9329.69 |
| 14813 | 2016.02.08 13:18 | sell | 7407 | 0.01 | 129.880 | 0.000 | 0.000 | ||
| 14814 | 2016.02.08 13:19 | sell | 7408 | 0.01 | 129.807 | 0.000 | 0.000 | ||
| 14815 | 2016.02.08 13:21 | sell | 7409 | 0.01 | 129.767 | 0.000 | 0.000 | ||
| 14816 | 2016.02.08 13:22 | sell | 7410 | 0.02 | 129.737 | 0.000 | 0.000 | ||
| 14817 | 2016.02.08 13:24 | sell | 7411 | 0.02 | 129.667 | 0.000 | 0.000 | ||
| 14818 | 2016.02.08 13:26 | close | 7411 | 0.02 | 129.656 | 0.000 | 0.000 | 0.21 | 9329.90 |
| 14819 | 2016.02.08 13:26 | close | 7410 | 0.02 | 129.656 | 0.000 | 0.000 | 1.50 | 9331.40 |
| 14820 | 2016.02.08 13:26 | close | 7409 | 0.01 | 129.656 | 0.000 | 0.000 | 1.02 | 9332.42 |
| 14821 | 2016.02.08 13:26 | close | 7408 | 0.01 | 129.656 | 0.000 | 0.000 | 1.39 | 9333.81 |
| 14822 | 2016.02.08 13:26 | close | 7407 | 0.01 | 129.656 | 0.000 | 0.000 | 2.06 | 9335.87 |
| 14823 | 2016.02.08 13:26 | sell | 7412 | 0.01 | 129.653 | 0.000 | 0.000 | ||
| 14824 | 2016.02.08 13:28 | sell | 7413 | 0.01 | 129.701 | 133.151 | 119.651 | ||
| 14825 | 2016.02.08 13:30 | close | 7413 | 0.01 | 129.657 | 133.151 | 119.651 | 0.40 | 9336.27 |
| 14826 | 2016.02.08 13:30 | close | 7412 | 0.01 | 129.657 | 0.000 | 0.000 | -0.04 | 9336.23 |
| 14827 | 2016.02.08 13:30 | sell | 7414 | 0.01 | 129.654 | 0.000 | 0.000 | ||
| 14828 | 2016.02.08 13:33 | sell | 7415 | 0.01 | 129.702 | 133.152 | 119.652 | ||
| 14829 | 2016.02.08 13:37 | sell | 7416 | 0.01 | 129.752 | 133.152 | 119.652 | ||
| 14830 | 2016.02.08 13:46 | sell | 7417 | 0.02 | 129.802 | 133.152 | 119.652 | ||
| 14831 | 2016.02.08 14:04 | close | 7417 | 0.02 | 129.727 | 133.152 | 119.652 | 1.39 | 9337.62 |
| 14832 | 2016.02.08 14:04 | close | 7416 | 0.01 | 129.727 | 133.152 | 119.652 | 0.23 | 9337.85 |
| 14833 | 2016.02.08 14:04 | close | 7415 | 0.01 | 129.727 | 133.152 | 119.652 | -0.23 | 9337.62 |
| 14834 | 2016.02.08 14:04 | close | 7414 | 0.01 | 129.727 | 0.000 | 0.000 | -0.67 | 9336.95 |
| 14835 | 2016.02.08 14:04 | sell | 7418 | 0.01 | 129.724 | 0.000 | 0.000 | ||
| 14836 | 2016.02.08 14:06 | sell | 7419 | 0.01 | 129.651 | 0.000 | 0.000 | ||
| 14837 | 2016.02.08 14:08 | sell | 7420 | 0.01 | 129.611 | 0.000 | 0.000 | ||
| 14838 | 2016.02.08 14:09 | sell | 7421 | 0.02 | 129.581 | 0.000 | 0.000 | ||
| 14839 | 2016.02.08 14:12 | sell | 7422 | 0.02 | 129.511 | 0.000 | 0.000 | ||
| 14840 | 2016.02.08 14:13 | sell | 7423 | 0.03 | 129.441 | 0.000 | 0.000 | ||
| 14841 | 2016.02.08 14:18 | close | 7423 | 0.03 | 129.447 | 0.000 | 0.000 | -0.17 | 9336.78 |
| 14842 | 2016.02.08 14:18 | close | 7422 | 0.02 | 129.447 | 0.000 | 0.000 | 1.18 | 9337.96 |
| 14843 | 2016.02.08 14:18 | close | 7421 | 0.02 | 129.447 | 0.000 | 0.000 | 2.47 | 9340.43 |
| 14844 | 2016.02.08 14:18 | close | 7420 | 0.01 | 129.447 | 0.000 | 0.000 | 1.51 | 9341.94 |
| 14845 | 2016.02.08 14:18 | close | 7419 | 0.01 | 129.447 | 0.000 | 0.000 | 1.88 | 9343.82 |
| 14846 | 2016.02.08 14:18 | close | 7418 | 0.01 | 129.447 | 0.000 | 0.000 | 2.55 | 9346.37 |
| 14847 | 2016.02.08 14:18 | sell | 7424 | 0.01 | 129.444 | 0.000 | 0.000 | ||
| 14848 | 2016.02.08 14:19 | sell | 7425 | 0.01 | 129.371 | 0.000 | 0.000 | ||
| 14849 | 2016.02.08 14:21 | sell | 7426 | 0.01 | 129.331 | 0.000 | 0.000 | ||
| 14850 | 2016.02.08 14:22 | sell | 7427 | 0.02 | 129.301 | 0.000 | 0.000 | ||
| 14851 | 2016.02.08 14:24 | sell | 7428 | 0.02 | 129.231 | 0.000 | 0.000 | ||
| 14852 | 2016.02.08 14:24 | sell | 7429 | 0.03 | 129.161 | 0.000 | 0.000 | ||
| 14853 | 2016.02.08 14:25 | close | 7429 | 0.03 | 129.167 | 0.000 | 0.000 | -0.17 | 9346.20 |
| 14854 | 2016.02.08 14:25 | close | 7428 | 0.02 | 129.167 | 0.000 | 0.000 | 1.18 | 9347.38 |
| 14855 | 2016.02.08 14:25 | close | 7427 | 0.02 | 129.167 | 0.000 | 0.000 | 2.48 | 9349.86 |
| 14856 | 2016.02.08 14:25 | close | 7426 | 0.01 | 129.167 | 0.000 | 0.000 | 1.51 | 9351.37 |
| 14857 | 2016.02.08 14:25 | close | 7425 | 0.01 | 129.167 | 0.000 | 0.000 | 1.88 | 9353.25 |
| 14858 | 2016.02.08 14:25 | close | 7424 | 0.01 | 129.167 | 0.000 | 0.000 | 2.55 | 9355.80 |
| 14859 | 2016.02.08 14:25 | sell | 7430 | 0.01 | 129.164 | 0.000 | 0.000 | ||
| 14860 | 2016.02.08 14:27 | sell | 7431 | 0.01 | 129.212 | 132.662 | 119.162 | ||
| 14861 | 2016.02.08 14:28 | sell | 7432 | 0.01 | 129.262 | 132.662 | 119.162 | ||
| 14862 | 2016.02.08 14:45 | sell | 7433 | 0.02 | 129.312 | 132.662 | 119.162 | ||
| 14863 | 2016.02.08 14:46 | sell | 7434 | 0.02 | 129.362 | 132.662 | 119.162 | ||
| 14864 | 2016.02.08 14:58 | close | 7434 | 0.02 | 129.251 | 132.662 | 119.162 | 2.05 | 9357.85 |
| 14865 | 2016.02.08 14:58 | close | 7433 | 0.02 | 129.251 | 132.662 | 119.162 | 1.13 | 9358.98 |
| 14866 | 2016.02.08 14:58 | close | 7432 | 0.01 | 129.251 | 132.662 | 119.162 | 0.10 | 9359.08 |
| 14867 | 2016.02.08 14:58 | close | 7431 | 0.01 | 129.251 | 132.662 | 119.162 | -0.36 | 9358.72 |
| 14868 | 2016.02.08 14:58 | close | 7430 | 0.01 | 129.251 | 0.000 | 0.000 | -0.80 | 9357.92 |
| 14869 | 2016.02.08 14:58 | sell | 7435 | 0.01 | 129.248 | 0.000 | 0.000 | ||
| 14870 | 2016.02.08 15:06 | sell | 7436 | 0.01 | 129.175 | 0.000 | 0.000 | ||
| 14871 | 2016.02.08 15:09 | sell | 7437 | 0.01 | 129.135 | 0.000 | 0.000 | ||
| 14872 | 2016.02.08 15:09 | sell | 7438 | 0.02 | 129.105 | 0.000 | 0.000 | ||
| 14873 | 2016.02.08 15:13 | close | 7438 | 0.02 | 129.125 | 0.000 | 0.000 | -0.37 | 9357.55 |
| 14874 | 2016.02.08 15:13 | close | 7437 | 0.01 | 129.125 | 0.000 | 0.000 | 0.09 | 9357.64 |
| 14875 | 2016.02.08 15:13 | close | 7436 | 0.01 | 129.125 | 0.000 | 0.000 | 0.46 | 9358.10 |
| 14876 | 2016.02.08 15:13 | close | 7435 | 0.01 | 129.125 | 0.000 | 0.000 | 1.13 | 9359.23 |
| 14877 | 2016.02.08 15:13 | sell | 7439 | 0.01 | 129.122 | 0.000 | 0.000 | ||
| 14878 | 2016.02.08 15:24 | sell | 7440 | 0.01 | 129.171 | 132.621 | 119.121 | ||
| 14879 | 2016.02.08 15:31 | sell | 7441 | 0.01 | 129.221 | 132.621 | 119.121 | ||
| 14880 | 2016.02.08 15:39 | sell | 7442 | 0.01 | 129.049 | 0.000 | 0.000 | ||
| 14881 | 2016.02.08 15:40 | close | 7442 | 0.01 | 129.071 | 0.000 | 0.000 | -0.20 | 9359.03 |
| 14882 | 2016.02.08 15:40 | close | 7441 | 0.01 | 129.071 | 132.621 | 119.121 | 1.38 | 9360.41 |
| 14883 | 2016.02.08 15:40 | close | 7440 | 0.01 | 129.071 | 132.621 | 119.121 | 0.92 | 9361.33 |
| 14884 | 2016.02.08 15:40 | close | 7439 | 0.01 | 129.071 | 0.000 | 0.000 | 0.47 | 9361.80 |
| 14885 | 2016.02.08 15:40 | sell | 7443 | 0.01 | 129.068 | 0.000 | 0.000 | ||
| 14886 | 2016.02.08 15:43 | sell | 7444 | 0.01 | 129.116 | 132.566 | 119.066 | ||
| 14887 | 2016.02.08 15:49 | sell | 7445 | 0.01 | 129.167 | 132.567 | 119.067 | ||
| 14888 | 2016.02.08 15:52 | sell | 7446 | 0.02 | 129.216 | 132.566 | 119.066 | ||
| 14889 | 2016.02.08 15:54 | sell | 7447 | 0.02 | 129.267 | 132.567 | 119.067 | ||
| 14890 | 2016.02.08 16:34 | close | 7447 | 0.02 | 129.074 | 132.567 | 119.067 | 3.56 | 9365.36 |
| 14891 | 2016.02.08 16:34 | close | 7446 | 0.02 | 129.074 | 132.566 | 119.066 | 2.62 | 9367.98 |
| 14892 | 2016.02.08 16:34 | close | 7445 | 0.01 | 129.074 | 132.567 | 119.067 | 0.86 | 9368.84 |
| 14893 | 2016.02.08 16:34 | close | 7444 | 0.01 | 129.074 | 132.566 | 119.066 | 0.39 | 9369.23 |
| 14894 | 2016.02.08 16:34 | close | 7443 | 0.01 | 129.074 | 0.000 | 0.000 | -0.06 | 9369.17 |
| 14895 | 2016.02.08 16:34 | buy | 7448 | 0.01 | 129.073 | 0.000 | 0.000 | ||
| 14896 | 2016.02.08 16:34 | buy | 7449 | 0.01 | 129.146 | 0.000 | 0.000 | ||
| 14897 | 2016.02.08 16:35 | close | 7449 | 0.01 | 129.130 | 0.000 | 0.000 | -0.15 | 9369.02 |
| 14898 | 2016.02.08 16:35 | close | 7448 | 0.01 | 129.130 | 0.000 | 0.000 | 0.52 | 9369.54 |
| 14899 | 2016.02.08 16:35 | buy | 7450 | 0.01 | 129.133 | 0.000 | 0.000 | ||
| 14900 | 2016.02.08 16:37 | buy | 7451 | 0.01 | 129.206 | 0.000 | 0.000 | ||
| 14901 | 2016.02.08 16:39 | buy | 7452 | 0.01 | 129.246 | 0.000 | 0.000 | ||
| 14902 | 2016.02.08 16:39 | buy | 7453 | 0.02 | 129.276 | 0.000 | 0.000 | ||
| 14903 | 2016.02.08 16:41 | close | 7453 | 0.02 | 129.256 | 0.000 | 0.000 | -0.36 | 9369.18 |
| 14904 | 2016.02.08 16:41 | close | 7452 | 0.01 | 129.256 | 0.000 | 0.000 | 0.09 | 9369.27 |
| 14905 | 2016.02.08 16:41 | close | 7451 | 0.01 | 129.256 | 0.000 | 0.000 | 0.46 | 9369.73 |
| 14906 | 2016.02.08 16:41 | close | 7450 | 0.01 | 129.256 | 0.000 | 0.000 | 1.14 | 9370.87 |
| 14907 | 2016.02.08 16:41 | buy | 7454 | 0.01 | 129.259 | 0.000 | 0.000 | ||
| 14908 | 2016.02.08 16:43 | buy | 7455 | 0.01 | 129.211 | 125.761 | 139.261 | ||
| 14909 | 2016.02.08 16:45 | buy | 7456 | 0.01 | 129.161 | 125.761 | 139.261 | ||
| 14910 | 2016.02.08 17:01 | buy | 7457 | 0.01 | 129.332 | 0.000 | 0.000 | ||
| 14911 | 2016.02.08 17:02 | close | 7457 | 0.01 | 129.310 | 0.000 | 0.000 | -0.20 | 9370.67 |
| 14912 | 2016.02.08 17:02 | close | 7456 | 0.01 | 129.310 | 125.761 | 139.261 | 1.38 | 9372.05 |
| 14913 | 2016.02.08 17:02 | close | 7455 | 0.01 | 129.310 | 125.761 | 139.261 | 0.92 | 9372.97 |
| 14914 | 2016.02.08 17:02 | close | 7454 | 0.01 | 129.310 | 0.000 | 0.000 | 0.47 | 9373.44 |
| 14915 | 2016.02.08 17:02 | sell | 7458 | 0.01 | 129.311 | 0.000 | 0.000 | ||
| 14916 | 2016.02.08 17:06 | sell | 7459 | 0.01 | 129.238 | 0.000 | 0.000 | ||
| 14917 | 2016.02.08 17:09 | sell | 7460 | 0.01 | 129.198 | 0.000 | 0.000 | ||
| 14918 | 2016.02.08 17:09 | sell | 7461 | 0.02 | 129.168 | 0.000 | 0.000 | ||
| 14919 | 2016.02.08 17:13 | close | 7461 | 0.02 | 129.171 | 0.000 | 0.000 | -0.05 | 9373.39 |
| 14920 | 2016.02.08 17:13 | close | 7460 | 0.01 | 129.171 | 0.000 | 0.000 | 0.24 | 9373.63 |
| 14921 | 2016.02.08 17:13 | close | 7459 | 0.01 | 129.171 | 0.000 | 0.000 | 0.61 | 9374.24 |
| 14922 | 2016.02.08 17:13 | close | 7458 | 0.01 | 129.171 | 0.000 | 0.000 | 1.29 | 9375.53 |
| 14923 | 2016.02.08 17:13 | sell | 7462 | 0.01 | 129.168 | 0.000 | 0.000 | ||
| 14924 | 2016.02.08 17:19 | sell | 7463 | 0.01 | 129.095 | 0.000 | 0.000 | ||
| 14925 | 2016.02.08 17:19 | sell | 7464 | 0.01 | 129.055 | 0.000 | 0.000 | ||
| 14926 | 2016.02.08 17:21 | close | 7464 | 0.01 | 129.082 | 0.000 | 0.000 | -0.24 | 9375.29 |
| 14927 | 2016.02.08 17:21 | close | 7463 | 0.01 | 129.082 | 0.000 | 0.000 | 0.12 | 9375.41 |
| 14928 | 2016.02.08 17:21 | close | 7462 | 0.01 | 129.082 | 0.000 | 0.000 | 0.80 | 9376.21 |
| 14929 | 2016.02.08 17:21 | sell | 7465 | 0.01 | 129.079 | 0.000 | 0.000 | ||
| 14930 | 2016.02.08 17:21 | sell | 7466 | 0.01 | 129.006 | 0.000 | 0.000 | ||
| 14931 | 2016.02.08 17:22 | sell | 7467 | 0.01 | 128.966 | 0.000 | 0.000 | ||
| 14932 | 2016.02.08 17:22 | sell | 7468 | 0.02 | 128.936 | 0.000 | 0.000 | ||
| 14933 | 2016.02.08 17:23 | close | 7468 | 0.02 | 128.956 | 0.000 | 0.000 | -0.37 | 9375.84 |
| 14934 | 2016.02.08 17:23 | close | 7467 | 0.01 | 128.956 | 0.000 | 0.000 | 0.09 | 9375.93 |
| 14935 | 2016.02.08 17:23 | close | 7466 | 0.01 | 128.956 | 0.000 | 0.000 | 0.46 | 9376.39 |
| 14936 | 2016.02.08 17:23 | close | 7465 | 0.01 | 128.956 | 0.000 | 0.000 | 1.14 | 9377.53 |
| 14937 | 2016.02.08 17:23 | sell | 7469 | 0.01 | 128.953 | 0.000 | 0.000 | ||
| 14938 | 2016.02.08 17:24 | sell | 7470 | 0.01 | 128.880 | 0.000 | 0.000 | ||
| 14939 | 2016.02.08 17:24 | sell | 7471 | 0.01 | 128.840 | 0.000 | 0.000 | ||
| 14940 | 2016.02.08 17:24 | sell | 7472 | 0.02 | 128.810 | 0.000 | 0.000 | ||
| 14941 | 2016.02.08 17:25 | close | 7472 | 0.02 | 128.830 | 0.000 | 0.000 | -0.37 | 9377.16 |
| 14942 | 2016.02.08 17:25 | close | 7471 | 0.01 | 128.830 | 0.000 | 0.000 | 0.09 | 9377.25 |
| 14943 | 2016.02.08 17:25 | close | 7470 | 0.01 | 128.830 | 0.000 | 0.000 | 0.46 | 9377.71 |
| 14944 | 2016.02.08 17:25 | close | 7469 | 0.01 | 128.830 | 0.000 | 0.000 | 1.13 | 9378.84 |
| 14945 | 2016.02.08 17:25 | sell | 7473 | 0.01 | 128.827 | 0.000 | 0.000 | ||
| 14946 | 2016.02.08 17:28 | sell | 7474 | 0.01 | 128.875 | 132.325 | 118.825 | ||
| 14947 | 2016.02.08 17:28 | sell | 7475 | 0.01 | 128.925 | 132.325 | 118.825 | ||
| 14948 | 2016.02.08 17:39 | sell | 7476 | 0.02 | 128.975 | 132.325 | 118.825 | ||
| 14949 | 2016.02.08 17:58 | close | 7476 | 0.02 | 128.830 | 132.325 | 118.825 | 2.68 | 9381.52 |
| 14950 | 2016.02.08 17:58 | close | 7475 | 0.01 | 128.830 | 132.325 | 118.825 | 0.88 | 9382.40 |
| 14951 | 2016.02.08 17:58 | close | 7474 | 0.01 | 128.830 | 132.325 | 118.825 | 0.42 | 9382.82 |
| 14952 | 2016.02.08 17:58 | close | 7473 | 0.01 | 128.830 | 0.000 | 0.000 | -0.03 | 9382.79 |
| 14953 | 2016.02.08 17:58 | sell | 7477 | 0.01 | 128.827 | 0.000 | 0.000 | ||
| 14954 | 2016.02.08 18:03 | sell | 7478 | 0.01 | 128.754 | 0.000 | 0.000 | ||
| 14955 | 2016.02.08 18:03 | close | 7478 | 0.01 | 128.770 | 0.000 | 0.000 | -0.15 | 9382.64 |
| 14956 | 2016.02.08 18:03 | close | 7477 | 0.01 | 128.770 | 0.000 | 0.000 | 0.52 | 9383.16 |
| 14957 | 2016.02.08 18:03 | sell | 7479 | 0.01 | 128.769 | 0.000 | 0.000 | ||
| 14958 | 2016.02.08 18:04 | sell | 7480 | 0.01 | 128.817 | 132.267 | 118.767 | ||
| 14959 | 2016.02.08 18:04 | sell | 7481 | 0.01 | 128.868 | 132.268 | 118.768 | ||
| 14960 | 2016.02.08 18:04 | sell | 7482 | 0.02 | 128.917 | 132.267 | 118.767 | ||
| 14961 | 2016.02.08 18:06 | sell | 7483 | 0.02 | 128.967 | 132.267 | 118.767 | ||
| 14962 | 2016.02.08 18:07 | sell | 7484 | 0.03 | 129.017 | 132.267 | 118.767 | ||
| 14963 | 2016.02.08 18:09 | sell | 7485 | 0.07 | 129.067 | 0.000 | 0.000 | ||
| 14964 | 2016.02.08 18:19 | close | 7485 | 0.07 | 128.955 | 0.000 | 0.000 | 7.23 | 9390.39 |
| 14965 | 2016.02.08 18:19 | close | 7484 | 0.03 | 128.955 | 132.267 | 118.767 | 1.72 | 9392.11 |
| 14966 | 2016.02.08 18:19 | close | 7483 | 0.02 | 128.955 | 132.267 | 118.767 | 0.22 | 9392.33 |
| 14967 | 2016.02.08 18:19 | close | 7482 | 0.02 | 128.955 | 132.267 | 118.767 | -0.70 | 9391.63 |
| 14968 | 2016.02.08 18:19 | close | 7481 | 0.01 | 128.955 | 132.268 | 118.768 | -0.80 | 9390.83 |
| 14969 | 2016.02.08 18:19 | close | 7480 | 0.01 | 128.955 | 132.267 | 118.767 | -1.27 | 9389.56 |
| 14970 | 2016.02.08 18:19 | close | 7479 | 0.01 | 128.955 | 0.000 | 0.000 | -1.71 | 9387.85 |
| 14971 | 2016.02.08 18:19 | sell | 7486 | 0.01 | 128.952 | 0.000 | 0.000 | ||
| 14972 | 2016.02.08 18:19 | sell | 7487 | 0.01 | 129.000 | 132.450 | 118.950 | ||
| 14973 | 2016.02.08 18:22 | sell | 7488 | 0.01 | 129.050 | 132.450 | 118.950 | ||
| 14974 | 2016.02.08 18:24 | sell | 7489 | 0.02 | 129.100 | 132.450 | 118.950 | ||
| 14975 | 2016.02.08 18:30 | sell | 7490 | 0.02 | 129.150 | 132.450 | 118.950 | ||
| 14976 | 2016.02.08 18:31 | sell | 7491 | 0.03 | 129.200 | 132.450 | 118.950 | ||
| 14977 | 2016.02.08 18:43 | close | 7491 | 0.03 | 129.098 | 132.450 | 118.950 | 2.82 | 9390.67 |
| 14978 | 2016.02.08 18:43 | close | 7490 | 0.02 | 129.098 | 132.450 | 118.950 | 0.96 | 9391.63 |
| 14979 | 2016.02.08 18:43 | close | 7489 | 0.02 | 129.098 | 132.450 | 118.950 | 0.04 | 9391.67 |
| 14980 | 2016.02.08 18:43 | close | 7488 | 0.01 | 129.098 | 132.450 | 118.950 | -0.44 | 9391.23 |
| 14981 | 2016.02.08 18:43 | close | 7487 | 0.01 | 129.098 | 132.450 | 118.950 | -0.90 | 9390.33 |
| 14982 | 2016.02.08 18:43 | close | 7486 | 0.01 | 129.098 | 0.000 | 0.000 | -1.34 | 9388.99 |
| 14983 | 2016.02.08 18:43 | sell | 7492 | 0.01 | 129.095 | 0.000 | 0.000 | ||
| 14984 | 2016.02.08 18:45 | sell | 7493 | 0.01 | 129.022 | 0.000 | 0.000 | ||
| 14985 | 2016.02.08 18:48 | sell | 7494 | 0.01 | 128.982 | 0.000 | 0.000 | ||
| 14986 | 2016.02.08 18:49 | close | 7494 | 0.01 | 129.009 | 0.000 | 0.000 | -0.25 | 9388.74 |
| 14987 | 2016.02.08 18:49 | close | 7493 | 0.01 | 129.009 | 0.000 | 0.000 | 0.12 | 9388.86 |
| 14988 | 2016.02.08 18:49 | close | 7492 | 0.01 | 129.009 | 0.000 | 0.000 | 0.79 | 9389.65 |
| 14989 | 2016.02.08 18:49 | sell | 7495 | 0.01 | 129.008 | 0.000 | 0.000 | ||
| 14990 | 2016.02.08 18:49 | sell | 7496 | 0.01 | 129.056 | 132.506 | 119.006 | ||
| 14991 | 2016.02.08 18:51 | sell | 7497 | 0.01 | 129.107 | 132.507 | 119.007 | ||
| 14992 | 2016.02.08 18:52 | sell | 7498 | 0.02 | 129.156 | 132.506 | 119.006 | ||
| 14993 | 2016.02.08 18:54 | sell | 7499 | 0.02 | 129.207 | 132.507 | 119.007 | ||
| 14994 | 2016.02.08 19:00 | sell | 7500 | 0.03 | 129.256 | 132.506 | 119.006 | ||
| 14995 | 2016.02.08 20:21 | close | 7500 | 0.03 | 129.048 | 132.506 | 119.006 | 5.76 | 9395.41 |
| 14996 | 2016.02.08 20:21 | close | 7499 | 0.02 | 129.048 | 132.507 | 119.007 | 2.94 | 9398.35 |
| 14997 | 2016.02.08 20:21 | close | 7498 | 0.02 | 129.048 | 132.506 | 119.006 | 1.99 | 9400.34 |
| 14998 | 2016.02.08 20:21 | close | 7497 | 0.01 | 129.048 | 132.507 | 119.007 | 0.55 | 9400.89 |
| 14999 | 2016.02.08 20:21 | close | 7496 | 0.01 | 129.048 | 132.506 | 119.006 | 0.07 | 9400.96 |
| 15000 | 2016.02.08 20:21 | close | 7495 | 0.01 | 129.048 | 0.000 | 0.000 | -0.37 | 9400.59 |
| 15001 | 2016.02.08 20:21 | sell | 7501 | 0.01 | 129.045 | 0.000 | 0.000 | ||
| 15002 | 2016.02.08 20:24 | sell | 7502 | 0.01 | 129.093 | 132.543 | 119.043 | ||
| 15003 | 2016.02.08 20:31 | sell | 7503 | 0.01 | 129.143 | 132.543 | 119.043 | ||
| 15004 | 2016.02.08 21:00 | close | 7503 | 0.01 | 129.028 | 132.543 | 119.043 | 1.06 | 9401.65 |
| 15005 | 2016.02.08 21:00 | close | 7502 | 0.01 | 129.028 | 132.543 | 119.043 | 0.60 | 9402.25 |
| 15006 | 2016.02.08 21:00 | close | 7501 | 0.01 | 129.028 | 0.000 | 0.000 | 0.15 | 9402.40 |
| 15007 | 2016.02.08 21:00 | sell | 7504 | 0.01 | 129.025 | 0.000 | 0.000 | ||
| 15008 | 2016.02.08 21:01 | sell | 7505 | 0.01 | 129.073 | 132.523 | 119.023 | ||
| 15009 | 2016.02.08 21:04 | sell | 7506 | 0.01 | 129.124 | 132.524 | 119.024 | ||
| 15010 | 2016.02.08 21:07 | sell | 7507 | 0.02 | 129.173 | 132.523 | 119.023 | ||
| 15011 | 2016.02.08 21:48 | sell | 7508 | 0.02 | 129.223 | 132.523 | 119.023 | ||
| 15012 | 2016.02.08 21:54 | sell | 7509 | 0.03 | 129.273 | 132.523 | 119.023 | ||
| 15013 | 2016.02.08 21:57 | sell | 7510 | 0.07 | 129.323 | 0.000 | 0.000 | ||
| 15014 | 2016.02.08 22:22 | sell | 7511 | 0.02 | 129.393 | 132.523 | 119.023 | ||
| 15015 | 2016.02.08 22:34 | sell | 7512 | 0.02 | 129.464 | 132.524 | 119.024 | ||
| 15016 | 2016.02.08 22:39 | sell | 7513 | 0.03 | 129.534 | 132.524 | 119.024 | ||
| 15017 | 2016.02.08 23:22 | sell | 7514 | 0.03 | 129.603 | 132.523 | 119.023 | ||
| 15018 | 2016.02.08 23:39 | sell | 7515 | 0.07 | 129.673 | 132.523 | 119.023 | ||
| 15019 | 2016.02.09 00:57 | close | 7515 | 0.07 | 129.362 | 132.523 | 119.023 | 19.91 | 9422.30 |
| 15020 | 2016.02.09 00:57 | close | 7514 | 0.03 | 129.362 | 132.523 | 119.023 | 6.60 | 9428.90 |
| 15021 | 2016.02.09 00:57 | close | 7513 | 0.03 | 129.362 | 132.524 | 119.024 | 4.69 | 9433.58 |
| 15022 | 2016.02.09 00:57 | close | 7512 | 0.02 | 129.362 | 132.524 | 119.024 | 1.84 | 9435.42 |
| 15023 | 2016.02.09 00:57 | close | 7511 | 0.02 | 129.362 | 132.523 | 119.023 | 0.53 | 9435.95 |
| 15024 | 2016.02.09 00:57 | close | 7510 | 0.07 | 129.362 | 0.000 | 0.000 | -2.69 | 9433.26 |
| 15025 | 2016.02.09 00:57 | close | 7509 | 0.03 | 129.362 | 132.523 | 119.023 | -2.53 | 9430.73 |
| 15026 | 2016.02.09 00:57 | close | 7508 | 0.02 | 129.362 | 132.523 | 119.023 | -2.61 | 9428.12 |
| 15027 | 2016.02.09 00:57 | close | 7507 | 0.02 | 129.362 | 132.523 | 119.023 | -3.53 | 9424.59 |
| 15028 | 2016.02.09 00:57 | close | 7506 | 0.01 | 129.362 | 132.524 | 119.024 | -2.22 | 9422.36 |
| 15029 | 2016.02.09 00:57 | close | 7505 | 0.01 | 129.362 | 132.523 | 119.023 | -2.69 | 9419.67 |
| 15030 | 2016.02.09 00:57 | close | 7504 | 0.01 | 129.362 | 0.000 | 0.000 | -3.13 | 9416.53 |
| 15031 | 2016.02.09 00:58 | buy | 7516 | 0.01 | 129.361 | 0.000 | 0.000 | ||
| 15032 | 2016.02.09 01:13 | close | 7516 | 0.01 | 129.361 | 0.000 | 0.000 | 0.00 | 9416.53 |
| 15033 | 2016.02.09 01:15 | sell | 7517 | 0.01 | 129.362 | 0.000 | 0.000 | ||
| 15034 | 2016.02.09 01:16 | sell | 7518 | 0.01 | 129.289 | 0.000 | 0.000 | ||
| 15035 | 2016.02.09 01:19 | close | 7518 | 0.01 | 129.305 | 0.000 | 0.000 | -0.15 | 9416.38 |
| 15036 | 2016.02.09 01:19 | close | 7517 | 0.01 | 129.305 | 0.000 | 0.000 | 0.53 | 9416.91 |
| 15037 | 2016.02.09 01:19 | sell | 7519 | 0.01 | 129.302 | 0.000 | 0.000 | ||
| 15038 | 2016.02.09 01:21 | sell | 7520 | 0.01 | 129.350 | 132.800 | 119.300 | ||
| 15039 | 2016.02.09 01:24 | sell | 7521 | 0.01 | 129.400 | 132.800 | 119.300 | ||
| 15040 | 2016.02.09 01:39 | sell | 7522 | 0.02 | 129.450 | 132.800 | 119.300 | ||
| 15041 | 2016.02.09 01:48 | sell | 7523 | 0.02 | 129.500 | 132.800 | 119.300 | ||
| 15042 | 2016.02.09 02:07 | sell | 7524 | 0.01 | 129.229 | 0.000 | 0.000 | ||
| 15043 | 2016.02.09 02:12 | close | 7524 | 0.01 | 129.256 | 0.000 | 0.000 | -0.25 | 9416.66 |
| 15044 | 2016.02.09 02:12 | close | 7523 | 0.02 | 129.256 | 132.800 | 119.300 | 4.50 | 9421.16 |
| 15045 | 2016.02.09 02:12 | close | 7522 | 0.02 | 129.256 | 132.800 | 119.300 | 3.58 | 9424.74 |
| 15046 | 2016.02.09 02:12 | close | 7521 | 0.01 | 129.256 | 132.800 | 119.300 | 1.33 | 9426.07 |
| 15047 | 2016.02.09 02:12 | close | 7520 | 0.01 | 129.256 | 132.800 | 119.300 | 0.87 | 9426.94 |
| 15048 | 2016.02.09 02:12 | close | 7519 | 0.01 | 129.256 | 0.000 | 0.000 | 0.42 | 9427.36 |
| 15049 | 2016.02.09 02:12 | buy | 7525 | 0.01 | 129.255 | 0.000 | 0.000 | ||
| 15050 | 2016.02.09 02:24 | buy | 7526 | 0.01 | 129.328 | 0.000 | 0.000 | ||
| 15051 | 2016.02.09 02:25 | close | 7526 | 0.01 | 129.312 | 0.000 | 0.000 | -0.15 | 9427.21 |
| 15052 | 2016.02.09 02:25 | close | 7525 | 0.01 | 129.312 | 0.000 | 0.000 | 0.52 | 9427.73 |
| 15053 | 2016.02.09 02:25 | buy | 7527 | 0.01 | 129.315 | 0.000 | 0.000 | ||
| 15054 | 2016.02.09 02:36 | buy | 7528 | 0.01 | 129.267 | 125.817 | 139.317 | ||
| 15055 | 2016.02.09 02:39 | buy | 7529 | 0.01 | 129.216 | 125.816 | 139.316 | ||
| 15056 | 2016.02.09 02:45 | buy | 7530 | 0.02 | 129.167 | 125.817 | 139.317 | ||
| 15057 | 2016.02.09 02:46 | buy | 7531 | 0.02 | 129.116 | 125.816 | 139.316 | ||
| 15058 | 2016.02.09 02:58 | close | 7531 | 0.02 | 129.219 | 125.816 | 139.316 | 1.90 | 9429.63 |
| 15059 | 2016.02.09 02:58 | close | 7530 | 0.02 | 129.219 | 125.817 | 139.317 | 0.96 | 9430.59 |
| 15060 | 2016.02.09 02:58 | close | 7529 | 0.01 | 129.219 | 125.816 | 139.316 | 0.03 | 9430.62 |
| 15061 | 2016.02.09 02:58 | close | 7528 | 0.01 | 129.219 | 125.817 | 139.317 | -0.44 | 9430.18 |
| 15062 | 2016.02.09 02:58 | close | 7527 | 0.01 | 129.219 | 0.000 | 0.000 | -0.88 | 9429.30 |
| 15063 | 2016.02.09 02:58 | buy | 7532 | 0.01 | 129.222 | 0.000 | 0.000 | ||
| 15064 | 2016.02.09 03:01 | buy | 7533 | 0.01 | 129.174 | 125.724 | 139.224 | ||
| 15065 | 2016.02.09 03:04 | buy | 7534 | 0.01 | 129.123 | 125.723 | 139.223 | ||
| 15066 | 2016.02.09 03:04 | buy | 7535 | 0.02 | 129.074 | 125.724 | 139.224 | ||
| 15067 | 2016.02.09 03:06 | buy | 7536 | 0.02 | 129.024 | 125.724 | 139.224 | ||
| 15068 | 2016.02.09 03:07 | buy | 7537 | 0.03 | 128.974 | 125.724 | 139.224 | ||
| 15069 | 2016.02.09 03:09 | buy | 7538 | 0.07 | 128.924 | 0.000 | 0.000 | ||
| 15070 | 2016.02.09 03:09 | buy | 7539 | 0.02 | 128.854 | 125.724 | 139.224 | ||
| 15071 | 2016.02.09 03:09 | buy | 7540 | 0.02 | 128.783 | 125.723 | 139.223 | ||
| 15072 | 2016.02.09 03:28 | close | 7540 | 0.02 | 129.100 | 125.723 | 139.223 | 5.85 | 9435.15 |
| 15073 | 2016.02.09 03:28 | close | 7539 | 0.02 | 129.100 | 125.724 | 139.224 | 4.54 | 9439.69 |
| 15074 | 2016.02.09 03:28 | close | 7538 | 0.07 | 129.100 | 0.000 | 0.000 | 11.37 | 9451.06 |
| 15075 | 2016.02.09 03:28 | close | 7537 | 0.03 | 129.100 | 125.724 | 139.224 | 3.49 | 9454.55 |
| 15076 | 2016.02.09 03:28 | close | 7536 | 0.02 | 129.100 | 125.724 | 139.224 | 1.41 | 9455.96 |
| 15077 | 2016.02.09 03:28 | close | 7535 | 0.02 | 129.100 | 125.724 | 139.224 | 0.48 | 9456.44 |
| 15078 | 2016.02.09 03:28 | close | 7534 | 0.01 | 129.100 | 125.723 | 139.223 | -0.21 | 9456.23 |
| 15079 | 2016.02.09 03:28 | close | 7533 | 0.01 | 129.100 | 125.724 | 139.224 | -0.68 | 9455.55 |
| 15080 | 2016.02.09 03:28 | close | 7532 | 0.01 | 129.100 | 0.000 | 0.000 | -1.12 | 9454.43 |
| 15081 | 2016.02.09 03:30 | sell | 7541 | 0.01 | 129.101 | 0.000 | 0.000 | ||
| 15082 | 2016.02.09 03:36 | sell | 7542 | 0.01 | 129.149 | 132.599 | 119.099 | ||
| 15083 | 2016.02.09 03:39 | sell | 7543 | 0.01 | 129.199 | 132.599 | 119.099 | ||
| 15084 | 2016.02.09 03:49 | close | 7543 | 0.01 | 129.097 | 132.599 | 119.099 | 0.94 | 9455.37 |
| 15085 | 2016.02.09 03:49 | close | 7542 | 0.01 | 129.097 | 132.599 | 119.099 | 0.48 | 9455.85 |
| 15086 | 2016.02.09 03:49 | close | 7541 | 0.01 | 129.097 | 0.000 | 0.000 | 0.04 | 9455.89 |
| 15087 | 2016.02.09 03:49 | sell | 7544 | 0.01 | 129.094 | 0.000 | 0.000 | ||
| 15088 | 2016.02.09 03:54 | sell | 7545 | 0.01 | 129.142 | 132.592 | 119.092 | ||
| 15089 | 2016.02.09 04:17 | sell | 7546 | 0.01 | 129.021 | 0.000 | 0.000 | ||
| 15090 | 2016.02.09 04:19 | close | 7546 | 0.01 | 129.041 | 0.000 | 0.000 | -0.19 | 9455.70 |
| 15091 | 2016.02.09 04:19 | close | 7545 | 0.01 | 129.041 | 132.592 | 119.092 | 0.93 | 9456.63 |
| 15092 | 2016.02.09 04:19 | close | 7544 | 0.01 | 129.041 | 0.000 | 0.000 | 0.49 | 9457.12 |
| 15093 | 2016.02.09 04:19 | sell | 7547 | 0.01 | 129.038 | 0.000 | 0.000 | ||
| 15094 | 2016.02.09 04:21 | sell | 7548 | 0.01 | 128.965 | 0.000 | 0.000 | ||
| 15095 | 2016.02.09 04:24 | sell | 7549 | 0.01 | 128.926 | 0.000 | 0.000 | ||
| 15096 | 2016.02.09 04:24 | sell | 7550 | 0.02 | 128.896 | 0.000 | 0.000 | ||
| 15097 | 2016.02.09 04:27 | sell | 7551 | 0.02 | 128.826 | 0.000 | 0.000 | ||
| 15098 | 2016.02.09 04:28 | sell | 7552 | 0.03 | 128.756 | 0.000 | 0.000 | ||
| 15099 | 2016.02.09 04:30 | close | 7552 | 0.03 | 128.762 | 0.000 | 0.000 | -0.17 | 9456.95 |
| 15100 | 2016.02.09 04:30 | close | 7551 | 0.02 | 128.762 | 0.000 | 0.000 | 1.18 | 9458.13 |
| 15101 | 2016.02.09 04:30 | close | 7550 | 0.02 | 128.762 | 0.000 | 0.000 | 2.47 | 9460.60 |
| 15102 | 2016.02.09 04:30 | close | 7549 | 0.01 | 128.762 | 0.000 | 0.000 | 1.52 | 9462.12 |
| 15103 | 2016.02.09 04:30 | close | 7548 | 0.01 | 128.762 | 0.000 | 0.000 | 1.88 | 9464.00 |
| 15104 | 2016.02.09 04:30 | close | 7547 | 0.01 | 128.762 | 0.000 | 0.000 | 2.55 | 9466.55 |
| 15105 | 2016.02.09 04:30 | sell | 7553 | 0.01 | 128.759 | 0.000 | 0.000 | ||
| 15106 | 2016.02.09 04:30 | sell | 7554 | 0.01 | 128.807 | 132.257 | 118.757 | ||
| 15107 | 2016.02.09 04:33 | sell | 7555 | 0.01 | 128.857 | 132.257 | 118.757 | ||
| 15108 | 2016.02.09 04:36 | sell | 7556 | 0.01 | 128.686 | 0.000 | 0.000 | ||
| 15109 | 2016.02.09 04:37 | sell | 7557 | 0.01 | 128.646 | 0.000 | 0.000 | ||
| 15110 | 2016.02.09 04:37 | sell | 7558 | 0.02 | 128.616 | 0.000 | 0.000 | ||
| 15111 | 2016.02.09 04:39 | sell | 7559 | 0.02 | 128.546 | 0.000 | 0.000 | ||
| 15112 | 2016.02.09 04:39 | sell | 7560 | 0.03 | 128.476 | 0.000 | 0.000 | ||
| 15113 | 2016.02.09 04:40 | close | 7560 | 0.03 | 128.474 | 0.000 | 0.000 | 0.06 | 9466.61 |
| 15114 | 2016.02.09 04:40 | close | 7559 | 0.02 | 128.474 | 0.000 | 0.000 | 1.33 | 9467.94 |
| 15115 | 2016.02.09 04:40 | close | 7558 | 0.02 | 128.474 | 0.000 | 0.000 | 2.62 | 9470.56 |
| 15116 | 2016.02.09 04:40 | close | 7557 | 0.01 | 128.474 | 0.000 | 0.000 | 1.58 | 9472.14 |
| 15117 | 2016.02.09 04:40 | close | 7556 | 0.01 | 128.474 | 0.000 | 0.000 | 1.95 | 9474.09 |
| 15118 | 2016.02.09 04:40 | close | 7555 | 0.01 | 128.474 | 132.257 | 118.757 | 3.53 | 9477.62 |
| 15119 | 2016.02.09 04:40 | close | 7554 | 0.01 | 128.474 | 132.257 | 118.757 | 3.07 | 9480.69 |
| 15120 | 2016.02.09 04:40 | close | 7553 | 0.01 | 128.474 | 0.000 | 0.000 | 2.63 | 9483.32 |
| 15121 | 2016.02.09 04:40 | sell | 7561 | 0.01 | 128.471 | 0.000 | 0.000 | ||
| 15122 | 2016.02.09 04:43 | sell | 7562 | 0.01 | 128.519 | 131.969 | 118.469 | ||
| 15123 | 2016.02.09 04:43 | sell | 7563 | 0.01 | 128.570 | 131.970 | 118.470 | ||
| 15124 | 2016.02.09 04:43 | sell | 7564 | 0.02 | 128.625 | 131.975 | 118.475 | ||
| 15125 | 2016.02.09 04:49 | sell | 7565 | 0.02 | 128.669 | 131.969 | 118.469 | ||
| 15126 | 2016.02.09 04:52 | sell | 7566 | 0.03 | 128.719 | 131.969 | 118.469 | ||
| 15127 | 2016.02.09 04:54 | sell | 7567 | 0.07 | 128.769 | 0.000 | 0.000 | ||
| 15128 | 2016.02.09 05:12 | close | 7567 | 0.07 | 128.554 | 0.000 | 0.000 | 13.88 | 9497.20 |
| 15129 | 2016.02.09 05:12 | close | 7566 | 0.03 | 128.554 | 131.969 | 118.469 | 4.57 | 9501.77 |
| 15130 | 2016.02.09 05:12 | close | 7565 | 0.02 | 128.554 | 131.969 | 118.469 | 2.12 | 9503.89 |
| 15131 | 2016.02.09 05:12 | close | 7564 | 0.02 | 128.554 | 131.975 | 118.475 | 1.31 | 9505.20 |
| 15132 | 2016.02.09 05:12 | close | 7563 | 0.01 | 128.554 | 131.970 | 118.470 | 0.15 | 9505.35 |
| 15133 | 2016.02.09 05:12 | close | 7562 | 0.01 | 128.554 | 131.969 | 118.469 | -0.32 | 9505.03 |
| 15134 | 2016.02.09 05:12 | close | 7561 | 0.01 | 128.554 | 0.000 | 0.000 | -0.76 | 9504.27 |
| 15135 | 2016.02.09 05:12 | sell | 7568 | 0.01 | 128.551 | 0.000 | 0.000 | ||
| 15136 | 2016.02.09 05:13 | sell | 7569 | 0.01 | 128.599 | 132.049 | 118.549 | ||
| 15137 | 2016.02.09 05:19 | sell | 7570 | 0.01 | 128.478 | 0.000 | 0.000 | ||
| 15138 | 2016.02.09 05:20 | close | 7570 | 0.01 | 128.498 | 0.000 | 0.000 | -0.19 | 9504.08 |
| 15139 | 2016.02.09 05:20 | close | 7569 | 0.01 | 128.498 | 132.049 | 118.549 | 0.93 | 9505.01 |
| 15140 | 2016.02.09 05:20 | close | 7568 | 0.01 | 128.498 | 0.000 | 0.000 | 0.49 | 9505.50 |
| 15141 | 2016.02.09 05:20 | sell | 7571 | 0.01 | 128.495 | 0.000 | 0.000 | ||
| 15142 | 2016.02.09 05:22 | sell | 7572 | 0.01 | 128.422 | 0.000 | 0.000 | ||
| 15143 | 2016.02.09 05:24 | sell | 7573 | 0.01 | 128.382 | 0.000 | 0.000 | ||
| 15144 | 2016.02.09 05:24 | sell | 7574 | 0.02 | 128.352 | 0.000 | 0.000 | ||
| 15145 | 2016.02.09 05:26 | close | 7574 | 0.02 | 128.342 | 0.000 | 0.000 | 0.18 | 9505.68 |
| 15146 | 2016.02.09 05:26 | close | 7573 | 0.01 | 128.342 | 0.000 | 0.000 | 0.37 | 9506.05 |
| 15147 | 2016.02.09 05:26 | close | 7572 | 0.01 | 128.342 | 0.000 | 0.000 | 0.74 | 9506.79 |
| 15148 | 2016.02.09 05:26 | close | 7571 | 0.01 | 128.342 | 0.000 | 0.000 | 1.41 | 9508.20 |
| 15149 | 2016.02.09 05:26 | sell | 7575 | 0.01 | 128.339 | 0.000 | 0.000 | ||
| 15150 | 2016.02.09 05:28 | sell | 7576 | 0.01 | 128.387 | 131.837 | 118.337 | ||
| 15151 | 2016.02.09 05:30 | sell | 7577 | 0.01 | 128.437 | 131.837 | 118.337 | ||
| 15152 | 2016.02.09 05:30 | sell | 7578 | 0.02 | 128.487 | 131.837 | 118.337 | ||
| 15153 | 2016.02.09 05:30 | sell | 7579 | 0.02 | 128.537 | 131.837 | 118.337 | ||
| 15154 | 2016.02.09 05:33 | sell | 7580 | 0.03 | 128.587 | 131.837 | 118.337 | ||
| 15155 | 2016.02.09 05:41 | close | 7580 | 0.03 | 128.371 | 131.837 | 118.337 | 5.98 | 9514.18 |
| 15156 | 2016.02.09 05:41 | close | 7579 | 0.02 | 128.371 | 131.837 | 118.337 | 3.07 | 9517.25 |
| 15157 | 2016.02.09 05:41 | close | 7578 | 0.02 | 128.371 | 131.837 | 118.337 | 2.14 | 9519.39 |
| 15158 | 2016.02.09 05:41 | close | 7577 | 0.01 | 128.371 | 131.837 | 118.337 | 0.61 | 9520.00 |
| 15159 | 2016.02.09 05:41 | close | 7576 | 0.01 | 128.371 | 131.837 | 118.337 | 0.14 | 9520.14 |
| 15160 | 2016.02.09 05:41 | close | 7575 | 0.01 | 128.371 | 0.000 | 0.000 | -0.30 | 9519.84 |
| 15161 | 2016.02.09 05:41 | sell | 7581 | 0.01 | 128.368 | 0.000 | 0.000 | ||
| 15162 | 2016.02.09 05:43 | sell | 7582 | 0.01 | 128.416 | 131.866 | 118.366 | ||
| 15163 | 2016.02.09 05:49 | close | 7582 | 0.01 | 128.359 | 131.866 | 118.366 | 0.52 | 9520.36 |
| 15164 | 2016.02.09 05:49 | close | 7581 | 0.01 | 128.359 | 0.000 | 0.000 | 0.08 | 9520.44 |
| 15165 | 2016.02.09 05:49 | sell | 7583 | 0.01 | 128.356 | 0.000 | 0.000 | ||
| 15166 | 2016.02.09 05:52 | sell | 7584 | 0.01 | 128.404 | 131.854 | 118.354 | ||
| 15167 | 2016.02.09 05:54 | sell | 7585 | 0.01 | 128.454 | 131.854 | 118.354 | ||
| 15168 | 2016.02.09 06:09 | sell | 7586 | 0.01 | 128.283 | 0.000 | 0.000 | ||
| 15169 | 2016.02.09 06:13 | close | 7586 | 0.01 | 128.305 | 0.000 | 0.000 | -0.20 | 9520.24 |
| 15170 | 2016.02.09 06:13 | close | 7585 | 0.01 | 128.305 | 131.854 | 118.354 | 1.37 | 9521.61 |
| 15171 | 2016.02.09 06:13 | close | 7584 | 0.01 | 128.305 | 131.854 | 118.354 | 0.91 | 9522.52 |
| 15172 | 2016.02.09 06:13 | close | 7583 | 0.01 | 128.305 | 0.000 | 0.000 | 0.47 | 9522.99 |
| 15173 | 2016.02.09 06:13 | sell | 7587 | 0.01 | 128.302 | 0.000 | 0.000 | ||
| 15174 | 2016.02.09 06:15 | sell | 7588 | 0.01 | 128.414 | 131.864 | 118.364 | ||
| 15175 | 2016.02.09 06:15 | sell | 7589 | 0.01 | 128.415 | 131.815 | 118.315 | ||
| 15176 | 2016.02.09 06:16 | sell | 7590 | 0.02 | 128.450 | 131.800 | 118.300 | ||
| 15177 | 2016.02.09 06:19 | sell | 7591 | 0.02 | 128.500 | 131.800 | 118.300 | ||
| 15178 | 2016.02.09 07:04 | close | 7591 | 0.02 | 128.355 | 131.800 | 118.300 | 2.67 | 9525.66 |
| 15179 | 2016.02.09 07:04 | close | 7590 | 0.02 | 128.355 | 131.800 | 118.300 | 1.75 | 9527.41 |
| 15180 | 2016.02.09 07:04 | close | 7589 | 0.01 | 128.355 | 131.815 | 118.315 | 0.55 | 9527.96 |
| 15181 | 2016.02.09 07:04 | close | 7588 | 0.01 | 128.355 | 131.864 | 118.364 | 0.54 | 9528.50 |
| 15182 | 2016.02.09 07:04 | close | 7587 | 0.01 | 128.355 | 0.000 | 0.000 | -0.49 | 9528.01 |
| 15183 | 2016.02.09 07:04 | sell | 7592 | 0.01 | 128.352 | 0.000 | 0.000 | ||
| 15184 | 2016.02.09 07:07 | sell | 7593 | 0.01 | 128.400 | 131.850 | 118.350 | ||
| 15185 | 2016.02.09 07:18 | sell | 7594 | 0.01 | 128.451 | 131.851 | 118.351 | ||
| 15186 | 2016.02.09 07:28 | close | 7594 | 0.01 | 128.372 | 131.851 | 118.351 | 0.72 | 9528.73 |
| 15187 | 2016.02.09 07:28 | close | 7593 | 0.01 | 128.372 | 131.850 | 118.350 | 0.25 | 9528.98 |
| 15188 | 2016.02.09 07:28 | close | 7592 | 0.01 | 128.372 | 0.000 | 0.000 | -0.19 | 9528.79 |
| 15189 | 2016.02.09 07:28 | sell | 7595 | 0.01 | 128.369 | 0.000 | 0.000 | ||
| 15190 | 2016.02.09 07:28 | sell | 7596 | 0.01 | 128.422 | 131.872 | 118.372 | ||
| 15191 | 2016.02.09 07:30 | sell | 7597 | 0.01 | 128.467 | 131.867 | 118.367 | ||
| 15192 | 2016.02.09 07:31 | sell | 7598 | 0.02 | 128.517 | 131.867 | 118.367 | ||
| 15193 | 2016.02.09 07:34 | sell | 7599 | 0.02 | 128.567 | 131.867 | 118.367 | ||
| 15194 | 2016.02.09 07:37 | sell | 7600 | 0.03 | 128.617 | 131.867 | 118.367 | ||
| 15195 | 2016.02.09 07:52 | sell | 7601 | 0.07 | 128.667 | 0.000 | 0.000 | ||
| 15196 | 2016.02.09 08:19 | close | 7601 | 0.07 | 128.560 | 0.000 | 0.000 | 6.91 | 9535.70 |
| 15197 | 2016.02.09 08:19 | close | 7600 | 0.03 | 128.560 | 131.867 | 118.367 | 1.58 | 9537.28 |
| 15198 | 2016.02.09 08:19 | close | 7599 | 0.02 | 128.560 | 131.867 | 118.367 | 0.13 | 9537.41 |
| 15199 | 2016.02.09 08:19 | close | 7598 | 0.02 | 128.560 | 131.867 | 118.367 | -0.79 | 9536.62 |
| 15200 | 2016.02.09 08:19 | close | 7597 | 0.01 | 128.560 | 131.867 | 118.367 | -0.86 | 9535.76 |
| 15201 | 2016.02.09 08:19 | close | 7596 | 0.01 | 128.560 | 131.872 | 118.372 | -1.27 | 9534.49 |
| 15202 | 2016.02.09 08:19 | close | 7595 | 0.01 | 128.560 | 0.000 | 0.000 | -1.76 | 9532.73 |
| 15203 | 2016.02.09 08:19 | buy | 7602 | 0.01 | 128.561 | 0.000 | 0.000 | ||
| 15204 | 2016.02.09 08:24 | buy | 7603 | 0.01 | 128.634 | 0.000 | 0.000 | ||
| 15205 | 2016.02.09 08:27 | close | 7603 | 0.01 | 128.618 | 0.000 | 0.000 | -0.15 | 9532.58 |
| 15206 | 2016.02.09 08:27 | close | 7602 | 0.01 | 128.618 | 0.000 | 0.000 | 0.52 | 9533.10 |
| 15207 | 2016.02.09 08:28 | buy | 7604 | 0.01 | 128.621 | 0.000 | 0.000 | ||
| 15208 | 2016.02.09 08:54 | buy | 7605 | 0.01 | 128.694 | 0.000 | 0.000 | ||
| 15209 | 2016.02.09 08:58 | close | 7605 | 0.01 | 128.678 | 0.000 | 0.000 | -0.14 | 9532.96 |
| 15210 | 2016.02.09 08:58 | close | 7604 | 0.01 | 128.678 | 0.000 | 0.000 | 0.53 | 9533.49 |
| 15211 | 2016.02.09 08:58 | buy | 7606 | 0.01 | 128.681 | 0.000 | 0.000 | ||
| 15212 | 2016.02.09 09:06 | buy | 7607 | 0.01 | 128.633 | 125.183 | 138.683 | ||
| 15213 | 2016.02.09 09:09 | buy | 7608 | 0.01 | 128.583 | 125.183 | 138.683 | ||
| 15214 | 2016.02.09 09:09 | buy | 7609 | 0.02 | 128.533 | 125.183 | 138.683 | ||
| 15215 | 2016.02.09 09:18 | close | 7609 | 0.02 | 128.613 | 125.183 | 138.683 | 1.47 | 9534.96 |
| 15216 | 2016.02.09 09:18 | close | 7608 | 0.01 | 128.613 | 125.183 | 138.683 | 0.28 | 9535.24 |
| 15217 | 2016.02.09 09:18 | close | 7607 | 0.01 | 128.613 | 125.183 | 138.683 | -0.18 | 9535.06 |
| 15218 | 2016.02.09 09:18 | close | 7606 | 0.01 | 128.613 | 0.000 | 0.000 | -0.62 | 9534.44 |
| 15219 | 2016.02.09 09:18 | sell | 7610 | 0.01 | 128.614 | 0.000 | 0.000 | ||
| 15220 | 2016.02.09 09:19 | sell | 7611 | 0.01 | 128.662 | 132.112 | 118.612 | ||
| 15221 | 2016.02.09 09:19 | sell | 7612 | 0.01 | 128.713 | 132.113 | 118.613 | ||
| 15222 | 2016.02.09 09:19 | sell | 7613 | 0.02 | 128.762 | 132.112 | 118.612 | ||
| 15223 | 2016.02.09 09:21 | sell | 7614 | 0.02 | 128.812 | 132.112 | 118.612 | ||
| 15224 | 2016.02.09 09:22 | sell | 7615 | 0.03 | 128.862 | 132.112 | 118.612 | ||
| 15225 | 2016.02.09 09:24 | sell | 7616 | 0.07 | 128.912 | 0.000 | 0.000 | ||
| 15226 | 2016.02.09 09:24 | sell | 7617 | 0.02 | 128.982 | 132.112 | 118.612 | ||
| 15227 | 2016.02.09 10:09 | sell | 7618 | 0.02 | 129.053 | 132.113 | 118.613 | ||
| 15228 | 2016.02.09 11:43 | close | 7618 | 0.02 | 128.831 | 132.113 | 118.613 | 4.09 | 9538.53 |
| 15229 | 2016.02.09 11:43 | close | 7617 | 0.02 | 128.831 | 132.112 | 118.612 | 2.78 | 9541.31 |
| 15230 | 2016.02.09 11:43 | close | 7616 | 0.07 | 128.831 | 0.000 | 0.000 | 5.23 | 9546.54 |
| 15231 | 2016.02.09 11:43 | close | 7615 | 0.03 | 128.831 | 132.112 | 118.612 | 0.85 | 9547.39 |
| 15232 | 2016.02.09 11:43 | close | 7614 | 0.02 | 128.831 | 132.112 | 118.612 | -0.35 | 9547.04 |
| 15233 | 2016.02.09 11:43 | close | 7613 | 0.02 | 128.831 | 132.112 | 118.612 | -1.28 | 9545.76 |
| 15234 | 2016.02.09 11:43 | close | 7612 | 0.01 | 128.831 | 132.113 | 118.613 | -1.09 | 9544.67 |
| 15235 | 2016.02.09 11:43 | close | 7611 | 0.01 | 128.831 | 132.112 | 118.612 | -1.56 | 9543.11 |
| 15236 | 2016.02.09 11:43 | close | 7610 | 0.01 | 128.831 | 0.000 | 0.000 | -2.00 | 9541.11 |
| 15237 | 2016.02.09 11:45 | sell | 7619 | 0.01 | 128.830 | 0.000 | 0.000 | ||
| 15238 | 2016.02.09 11:49 | sell | 7620 | 0.01 | 128.879 | 132.329 | 118.829 | ||
| 15239 | 2016.02.09 11:52 | sell | 7621 | 0.01 | 128.929 | 132.329 | 118.829 | ||
| 15240 | 2016.02.09 11:54 | sell | 7622 | 0.02 | 128.978 | 132.328 | 118.828 | ||
| 15241 | 2016.02.09 12:22 | sell | 7623 | 0.02 | 129.029 | 132.329 | 118.829 | ||
| 15242 | 2016.02.09 12:24 | sell | 7624 | 0.03 | 129.078 | 132.328 | 118.828 | ||
| 15243 | 2016.02.09 12:34 | sell | 7625 | 0.07 | 129.129 | 0.000 | 0.000 | ||
| 15244 | 2016.02.09 12:36 | sell | 7626 | 0.02 | 129.198 | 132.328 | 118.828 | ||
| 15245 | 2016.02.09 12:39 | sell | 7627 | 0.02 | 129.269 | 132.329 | 118.829 | ||
| 15246 | 2016.02.09 12:54 | sell | 7628 | 0.03 | 129.339 | 132.329 | 118.829 | ||
| 15247 | 2016.02.09 13:42 | close | 7628 | 0.03 | 129.075 | 132.329 | 118.829 | 7.31 | 9548.42 |
| 15248 | 2016.02.09 13:42 | close | 7627 | 0.02 | 129.075 | 132.329 | 118.829 | 3.58 | 9552.00 |
| 15249 | 2016.02.09 13:42 | close | 7626 | 0.02 | 129.075 | 132.328 | 118.828 | 2.27 | 9554.27 |
| 15250 | 2016.02.09 13:42 | close | 7625 | 0.07 | 129.075 | 0.000 | 0.000 | 3.49 | 9557.76 |
| 15251 | 2016.02.09 13:42 | close | 7624 | 0.03 | 129.075 | 132.328 | 118.828 | 0.08 | 9557.84 |
| 15252 | 2016.02.09 13:42 | close | 7623 | 0.02 | 129.075 | 132.329 | 118.829 | -0.85 | 9556.99 |
| 15253 | 2016.02.09 13:42 | close | 7622 | 0.02 | 129.075 | 132.328 | 118.828 | -1.79 | 9555.20 |
| 15254 | 2016.02.09 13:42 | close | 7621 | 0.01 | 129.075 | 132.329 | 118.829 | -1.35 | 9553.85 |
| 15255 | 2016.02.09 13:42 | close | 7620 | 0.01 | 129.075 | 132.329 | 118.829 | -1.81 | 9552.04 |
| 15256 | 2016.02.09 13:42 | close | 7619 | 0.01 | 129.075 | 0.000 | 0.000 | -2.26 | 9549.78 |
| 15257 | 2016.02.09 13:42 | buy | 7629 | 0.01 | 129.074 | 0.000 | 0.000 | ||
| 15258 | 2016.02.09 13:51 | buy | 7630 | 0.01 | 129.026 | 125.576 | 139.076 | ||
| 15259 | 2016.02.09 13:54 | buy | 7631 | 0.01 | 128.976 | 125.576 | 139.076 | ||
| 15260 | 2016.02.09 14:13 | close | 7631 | 0.01 | 129.061 | 125.576 | 139.076 | 0.79 | 9550.57 |
| 15261 | 2016.02.09 14:13 | close | 7630 | 0.01 | 129.061 | 125.576 | 139.076 | 0.32 | 9550.89 |
| 15262 | 2016.02.09 14:13 | close | 7629 | 0.01 | 129.061 | 0.000 | 0.000 | -0.12 | 9550.77 |
| 15263 | 2016.02.09 14:13 | sell | 7632 | 0.01 | 129.062 | 0.000 | 0.000 | ||
| 15264 | 2016.02.09 14:24 | sell | 7633 | 0.01 | 128.989 | 0.000 | 0.000 | ||
| 15265 | 2016.02.09 14:24 | sell | 7634 | 0.01 | 128.950 | 0.000 | 0.000 | ||
| 15266 | 2016.02.09 14:28 | close | 7634 | 0.01 | 128.977 | 0.000 | 0.000 | -0.25 | 9550.52 |
| 15267 | 2016.02.09 14:28 | close | 7633 | 0.01 | 128.977 | 0.000 | 0.000 | 0.11 | 9550.63 |
| 15268 | 2016.02.09 14:28 | close | 7632 | 0.01 | 128.977 | 0.000 | 0.000 | 0.78 | 9551.41 |
| 15269 | 2016.02.09 14:28 | sell | 7635 | 0.01 | 128.974 | 0.000 | 0.000 | ||
| 15270 | 2016.02.09 14:30 | sell | 7636 | 0.01 | 129.022 | 132.472 | 118.972 | ||
| 15271 | 2016.02.09 14:33 | sell | 7637 | 0.01 | 129.072 | 132.472 | 118.972 | ||
| 15272 | 2016.02.09 14:39 | sell | 7638 | 0.01 | 128.901 | 0.000 | 0.000 | ||
| 15273 | 2016.02.09 14:41 | close | 7638 | 0.01 | 128.923 | 0.000 | 0.000 | -0.20 | 9551.21 |
| 15274 | 2016.02.09 14:41 | close | 7637 | 0.01 | 128.923 | 132.472 | 118.972 | 1.37 | 9552.58 |
| 15275 | 2016.02.09 14:41 | close | 7636 | 0.01 | 128.923 | 132.472 | 118.972 | 0.91 | 9553.49 |
| 15276 | 2016.02.09 14:41 | close | 7635 | 0.01 | 128.923 | 0.000 | 0.000 | 0.47 | 9553.96 |
| 15277 | 2016.02.09 14:41 | sell | 7639 | 0.01 | 128.920 | 0.000 | 0.000 | ||
| 15278 | 2016.02.09 14:54 | sell | 7640 | 0.01 | 128.847 | 0.000 | 0.000 | ||
| 15279 | 2016.02.09 14:57 | close | 7640 | 0.01 | 128.863 | 0.000 | 0.000 | -0.14 | 9553.82 |
| 15280 | 2016.02.09 14:57 | close | 7639 | 0.01 | 128.863 | 0.000 | 0.000 | 0.53 | 9554.35 |
| 15281 | 2016.02.09 14:57 | sell | 7641 | 0.01 | 128.860 | 0.000 | 0.000 | ||
| 15282 | 2016.02.09 14:58 | sell | 7642 | 0.01 | 128.924 | 132.374 | 118.874 | ||
| 15283 | 2016.02.09 15:04 | sell | 7643 | 0.01 | 128.959 | 132.359 | 118.859 | ||
| 15284 | 2016.02.09 15:06 | sell | 7644 | 0.02 | 129.008 | 132.358 | 118.858 | ||
| 15285 | 2016.02.09 15:09 | sell | 7645 | 0.02 | 129.059 | 132.359 | 118.859 | ||
| 15286 | 2016.02.09 15:15 | sell | 7646 | 0.03 | 129.108 | 132.358 | 118.858 | ||
| 15287 | 2016.02.09 15:15 | sell | 7647 | 0.07 | 129.159 | 0.000 | 0.000 | ||
| 15288 | 2016.02.09 15:34 | close | 7647 | 0.07 | 128.959 | 0.000 | 0.000 | 12.91 | 9567.26 |
| 15289 | 2016.02.09 15:34 | close | 7646 | 0.03 | 128.959 | 132.358 | 118.858 | 4.12 | 9571.38 |
| 15290 | 2016.02.09 15:34 | close | 7645 | 0.02 | 128.959 | 132.359 | 118.859 | 1.85 | 9573.23 |
| 15291 | 2016.02.09 15:34 | close | 7644 | 0.02 | 128.959 | 132.358 | 118.858 | 0.90 | 9574.13 |
| 15292 | 2016.02.09 15:34 | close | 7643 | 0.01 | 128.959 | 132.359 | 118.859 | 0.00 | 9574.13 |
| 15293 | 2016.02.09 15:34 | close | 7642 | 0.01 | 128.959 | 132.374 | 118.874 | -0.32 | 9573.81 |
| 15294 | 2016.02.09 15:34 | close | 7641 | 0.01 | 128.959 | 0.000 | 0.000 | -0.91 | 9572.90 |
| 15295 | 2016.02.09 15:34 | sell | 7648 | 0.01 | 128.958 | 0.000 | 0.000 | ||
| 15296 | 2016.02.09 15:34 | sell | 7649 | 0.01 | 129.006 | 132.456 | 118.956 | ||
| 15297 | 2016.02.09 15:34 | sell | 7650 | 0.01 | 129.056 | 132.456 | 118.956 | ||
| 15298 | 2016.02.09 15:37 | sell | 7651 | 0.02 | 129.106 | 132.456 | 118.956 | ||
| 15299 | 2016.02.09 15:39 | sell | 7652 | 0.02 | 129.156 | 132.456 | 118.956 | ||
| 15300 | 2016.02.09 15:39 | sell | 7653 | 0.03 | 129.206 | 132.456 | 118.956 | ||
| 15301 | 2016.02.09 15:46 | sell | 7654 | 0.07 | 129.256 | 0.000 | 0.000 | ||
| 15302 | 2016.02.09 15:58 | close | 7654 | 0.07 | 129.133 | 0.000 | 0.000 | 7.94 | 9580.84 |
| 15303 | 2016.02.09 15:58 | close | 7653 | 0.03 | 129.133 | 132.456 | 118.956 | 2.02 | 9582.86 |
| 15304 | 2016.02.09 15:58 | close | 7652 | 0.02 | 129.133 | 132.456 | 118.956 | 0.43 | 9583.29 |
| 15305 | 2016.02.09 15:58 | close | 7651 | 0.02 | 129.133 | 132.456 | 118.956 | -0.50 | 9582.79 |
| 15306 | 2016.02.09 15:58 | close | 7650 | 0.01 | 129.133 | 132.456 | 118.956 | -0.71 | 9582.08 |
| 15307 | 2016.02.09 15:58 | close | 7649 | 0.01 | 129.133 | 132.456 | 118.956 | -1.18 | 9580.90 |
| 15308 | 2016.02.09 15:58 | close | 7648 | 0.01 | 129.133 | 0.000 | 0.000 | -1.62 | 9579.28 |
| 15309 | 2016.02.09 15:58 | sell | 7655 | 0.01 | 129.130 | 0.000 | 0.000 | ||
| 15310 | 2016.02.09 16:04 | close | 7655 | 0.01 | 129.111 | 0.000 | 0.000 | 0.18 | 9579.46 |
| 15311 | 2016.02.09 16:04 | buy | 7656 | 0.01 | 129.112 | 0.000 | 0.000 | ||
| 15312 | 2016.02.09 16:04 | buy | 7657 | 0.01 | 129.185 | 0.000 | 0.000 | ||
| 15313 | 2016.02.09 16:06 | close | 7657 | 0.01 | 129.169 | 0.000 | 0.000 | -0.15 | 9579.31 |
| 15314 | 2016.02.09 16:06 | close | 7656 | 0.01 | 129.169 | 0.000 | 0.000 | 0.52 | 9579.83 |
| 15315 | 2016.02.09 16:06 | buy | 7658 | 0.01 | 129.172 | 0.000 | 0.000 | ||
| 15316 | 2016.02.09 16:07 | buy | 7659 | 0.01 | 129.245 | 0.000 | 0.000 | ||
| 15317 | 2016.02.09 16:09 | buy | 7660 | 0.01 | 129.284 | 0.000 | 0.000 | ||
| 15318 | 2016.02.09 16:09 | buy | 7661 | 0.02 | 129.314 | 0.000 | 0.000 | ||
| 15319 | 2016.02.09 16:11 | close | 7661 | 0.02 | 129.305 | 0.000 | 0.000 | -0.17 | 9579.66 |
| 15320 | 2016.02.09 16:11 | close | 7660 | 0.01 | 129.305 | 0.000 | 0.000 | 0.19 | 9579.85 |
| 15321 | 2016.02.09 16:11 | close | 7659 | 0.01 | 129.305 | 0.000 | 0.000 | 0.55 | 9580.40 |
| 15322 | 2016.02.09 16:11 | close | 7658 | 0.01 | 129.305 | 0.000 | 0.000 | 1.23 | 9581.63 |
| 15323 | 2016.02.09 16:11 | buy | 7662 | 0.01 | 129.308 | 0.000 | 0.000 | ||
| 15324 | 2016.02.09 16:13 | buy | 7663 | 0.01 | 129.260 | 125.810 | 139.310 | ||
| 15325 | 2016.02.09 16:24 | buy | 7664 | 0.01 | 129.381 | 0.000 | 0.000 | ||
| 15326 | 2016.02.09 16:26 | close | 7664 | 0.01 | 129.361 | 0.000 | 0.000 | -0.18 | 9581.45 |
| 15327 | 2016.02.09 16:26 | close | 7663 | 0.01 | 129.361 | 125.810 | 139.310 | 0.94 | 9582.39 |
| 15328 | 2016.02.09 16:26 | close | 7662 | 0.01 | 129.361 | 0.000 | 0.000 | 0.49 | 9582.88 |
| 15329 | 2016.02.09 16:26 | buy | 7665 | 0.01 | 129.364 | 0.000 | 0.000 | ||
| 15330 | 2016.02.09 16:30 | buy | 7666 | 0.01 | 129.316 | 125.866 | 139.366 | ||
| 15331 | 2016.02.09 16:36 | buy | 7667 | 0.01 | 129.437 | 0.000 | 0.000 | ||
| 15332 | 2016.02.09 16:37 | buy | 7668 | 0.01 | 129.477 | 0.000 | 0.000 | ||
| 15333 | 2016.02.09 16:39 | buy | 7669 | 0.02 | 129.507 | 0.000 | 0.000 | ||
| 15334 | 2016.02.09 16:41 | close | 7669 | 0.02 | 129.518 | 0.000 | 0.000 | 0.20 | 9583.08 |
| 15335 | 2016.02.09 16:41 | close | 7668 | 0.01 | 129.518 | 0.000 | 0.000 | 0.37 | 9583.45 |
| 15336 | 2016.02.09 16:41 | close | 7667 | 0.01 | 129.518 | 0.000 | 0.000 | 0.74 | 9584.19 |
| 15337 | 2016.02.09 16:41 | close | 7666 | 0.01 | 129.518 | 125.866 | 139.366 | 1.86 | 9586.05 |
| 15338 | 2016.02.09 16:41 | close | 7665 | 0.01 | 129.518 | 0.000 | 0.000 | 1.42 | 9587.47 |
| 15339 | 2016.02.09 16:41 | buy | 7670 | 0.01 | 129.521 | 0.000 | 0.000 | ||
| 15340 | 2016.02.09 16:43 | buy | 7671 | 0.01 | 129.473 | 126.023 | 139.523 | ||
| 15341 | 2016.02.09 16:49 | buy | 7672 | 0.01 | 129.594 | 0.000 | 0.000 | ||
| 15342 | 2016.02.09 16:52 | buy | 7673 | 0.01 | 129.634 | 0.000 | 0.000 | ||
| 15343 | 2016.02.09 16:54 | buy | 7674 | 0.02 | 129.664 | 0.000 | 0.000 | ||
| 15344 | 2016.02.09 16:58 | close | 7674 | 0.02 | 129.654 | 0.000 | 0.000 | -0.18 | 9587.29 |
| 15345 | 2016.02.09 16:58 | close | 7673 | 0.01 | 129.654 | 0.000 | 0.000 | 0.19 | 9587.48 |
| 15346 | 2016.02.09 16:58 | close | 7672 | 0.01 | 129.654 | 0.000 | 0.000 | 0.55 | 9588.03 |
| 15347 | 2016.02.09 16:58 | close | 7671 | 0.01 | 129.654 | 126.023 | 139.523 | 1.67 | 9589.70 |
| 15348 | 2016.02.09 16:58 | close | 7670 | 0.01 | 129.654 | 0.000 | 0.000 | 1.23 | 9590.93 |
| 15349 | 2016.02.09 16:58 | buy | 7675 | 0.01 | 129.657 | 0.000 | 0.000 | ||
| 15350 | 2016.02.09 17:04 | buy | 7676 | 0.01 | 129.730 | 0.000 | 0.000 | ||
| 15351 | 2016.02.09 17:06 | buy | 7677 | 0.01 | 129.770 | 0.000 | 0.000 | ||
| 15352 | 2016.02.09 17:06 | buy | 7678 | 0.02 | 129.800 | 0.000 | 0.000 | ||
| 15353 | 2016.02.09 17:09 | buy | 7679 | 0.02 | 129.870 | 0.000 | 0.000 | ||
| 15354 | 2016.02.09 17:12 | close | 7679 | 0.02 | 129.859 | 0.000 | 0.000 | -0.20 | 9590.73 |
| 15355 | 2016.02.09 17:12 | close | 7678 | 0.02 | 129.859 | 0.000 | 0.000 | 1.09 | 9591.82 |
| 15356 | 2016.02.09 17:12 | close | 7677 | 0.01 | 129.859 | 0.000 | 0.000 | 0.82 | 9592.64 |
| 15357 | 2016.02.09 17:12 | close | 7676 | 0.01 | 129.859 | 0.000 | 0.000 | 1.19 | 9593.83 |
| 15358 | 2016.02.09 17:12 | close | 7675 | 0.01 | 129.859 | 0.000 | 0.000 | 1.86 | 9595.69 |
| 15359 | 2016.02.09 17:12 | buy | 7680 | 0.01 | 129.862 | 0.000 | 0.000 | ||
| 15360 | 2016.02.09 17:24 | buy | 7681 | 0.01 | 129.814 | 126.364 | 139.864 | ||
| 15361 | 2016.02.09 17:37 | buy | 7682 | 0.01 | 129.764 | 126.364 | 139.864 | ||
| 15362 | 2016.02.09 17:39 | buy | 7683 | 0.02 | 129.714 | 126.364 | 139.864 | ||
| 15363 | 2016.02.09 17:54 | buy | 7684 | 0.02 | 129.664 | 126.364 | 139.864 | ||
| 15364 | 2016.02.09 18:09 | buy | 7685 | 0.01 | 129.935 | 0.000 | 0.000 | ||
| 15365 | 2016.02.09 18:09 | buy | 7686 | 0.01 | 129.975 | 0.000 | 0.000 | ||
| 15366 | 2016.02.09 18:09 | buy | 7687 | 0.02 | 130.005 | 0.000 | 0.000 | ||
| 15367 | 2016.02.09 18:10 | close | 7687 | 0.02 | 129.992 | 0.000 | 0.000 | -0.24 | 9595.45 |
| 15368 | 2016.02.09 18:10 | close | 7686 | 0.01 | 129.992 | 0.000 | 0.000 | 0.16 | 9595.61 |
| 15369 | 2016.02.09 18:10 | close | 7685 | 0.01 | 129.992 | 0.000 | 0.000 | 0.53 | 9596.14 |
| 15370 | 2016.02.09 18:10 | close | 7684 | 0.02 | 129.992 | 126.364 | 139.864 | 6.05 | 9602.19 |
| 15371 | 2016.02.09 18:10 | close | 7683 | 0.02 | 129.992 | 126.364 | 139.864 | 5.12 | 9607.31 |
| 15372 | 2016.02.09 18:10 | close | 7682 | 0.01 | 129.992 | 126.364 | 139.864 | 2.11 | 9609.42 |
| 15373 | 2016.02.09 18:10 | close | 7681 | 0.01 | 129.992 | 126.364 | 139.864 | 1.64 | 9611.06 |
| 15374 | 2016.02.09 18:10 | close | 7680 | 0.01 | 129.992 | 0.000 | 0.000 | 1.20 | 9612.26 |
| 15375 | 2016.02.09 18:10 | buy | 7688 | 0.01 | 129.995 | 0.000 | 0.000 | ||
| 15376 | 2016.02.09 18:13 | buy | 7689 | 0.01 | 129.947 | 126.497 | 139.997 | ||
| 15377 | 2016.02.09 18:13 | buy | 7690 | 0.01 | 129.896 | 126.496 | 139.996 | ||
| 15378 | 2016.02.09 18:19 | buy | 7691 | 0.01 | 130.068 | 0.000 | 0.000 | ||
| 15379 | 2016.02.09 18:21 | buy | 7692 | 0.01 | 130.108 | 0.000 | 0.000 | ||
| 15380 | 2016.02.09 18:22 | buy | 7693 | 0.02 | 130.138 | 0.000 | 0.000 | ||
| 15381 | 2016.02.09 18:24 | buy | 7694 | 0.02 | 130.207 | 0.000 | 0.000 | ||
| 15382 | 2016.02.09 18:26 | close | 7694 | 0.02 | 130.197 | 0.000 | 0.000 | -0.18 | 9612.08 |
| 15383 | 2016.02.09 18:26 | close | 7693 | 0.02 | 130.197 | 0.000 | 0.000 | 1.09 | 9613.17 |
| 15384 | 2016.02.09 18:26 | close | 7692 | 0.01 | 130.197 | 0.000 | 0.000 | 0.82 | 9613.99 |
| 15385 | 2016.02.09 18:26 | close | 7691 | 0.01 | 130.197 | 0.000 | 0.000 | 1.19 | 9615.18 |
| 15386 | 2016.02.09 18:26 | close | 7690 | 0.01 | 130.197 | 126.496 | 139.996 | 2.78 | 9617.96 |
| 15387 | 2016.02.09 18:26 | close | 7689 | 0.01 | 130.197 | 126.497 | 139.997 | 2.31 | 9620.27 |
| 15388 | 2016.02.09 18:26 | close | 7688 | 0.01 | 130.197 | 0.000 | 0.000 | 1.87 | 9622.14 |
| 15389 | 2016.02.09 18:26 | buy | 7695 | 0.01 | 130.200 | 0.000 | 0.000 | ||
| 15390 | 2016.02.09 18:28 | buy | 7696 | 0.01 | 130.152 | 126.702 | 140.202 | ||
| 15391 | 2016.02.09 18:34 | close | 7696 | 0.01 | 130.203 | 126.702 | 140.202 | 0.47 | 9622.61 |
| 15392 | 2016.02.09 18:34 | close | 7695 | 0.01 | 130.203 | 0.000 | 0.000 | 0.02 | 9622.63 |
| 15393 | 2016.02.09 18:34 | buy | 7697 | 0.01 | 130.206 | 0.000 | 0.000 | ||
| 15394 | 2016.02.09 18:34 | buy | 7698 | 0.01 | 130.158 | 126.708 | 140.208 | ||
| 15395 | 2016.02.09 18:37 | buy | 7699 | 0.01 | 130.108 | 126.708 | 140.208 | ||
| 15396 | 2016.02.09 18:39 | buy | 7700 | 0.02 | 130.058 | 126.708 | 140.208 | ||
| 15397 | 2016.02.09 18:39 | buy | 7701 | 0.02 | 130.008 | 126.708 | 140.208 | ||
| 15398 | 2016.02.09 18:39 | buy | 7702 | 0.03 | 129.958 | 126.708 | 140.208 | ||
| 15399 | 2016.02.09 19:28 | close | 7702 | 0.03 | 130.071 | 126.708 | 140.208 | 3.12 | 9625.75 |
| 15400 | 2016.02.09 19:28 | close | 7701 | 0.02 | 130.071 | 126.708 | 140.208 | 1.16 | 9626.91 |
| 15401 | 2016.02.09 19:28 | close | 7700 | 0.02 | 130.071 | 126.708 | 140.208 | 0.24 | 9627.15 |
| 15402 | 2016.02.09 19:28 | close | 7699 | 0.01 | 130.071 | 126.708 | 140.208 | -0.35 | 9626.80 |
| 15403 | 2016.02.09 19:28 | close | 7698 | 0.01 | 130.071 | 126.708 | 140.208 | -0.81 | 9625.99 |
| 15404 | 2016.02.09 19:28 | close | 7697 | 0.01 | 130.071 | 0.000 | 0.000 | -1.25 | 9624.74 |
| 15405 | 2016.02.09 19:28 | buy | 7703 | 0.01 | 130.074 | 0.000 | 0.000 | ||
| 15406 | 2016.02.09 19:39 | buy | 7704 | 0.01 | 130.026 | 126.576 | 140.076 | ||
| 15407 | 2016.02.09 19:49 | buy | 7705 | 0.01 | 129.976 | 126.576 | 140.076 | ||
| 15408 | 2016.02.09 19:52 | buy | 7706 | 0.02 | 129.926 | 126.576 | 140.076 | ||
| 15409 | 2016.02.09 19:54 | buy | 7707 | 0.02 | 129.876 | 126.576 | 140.076 | ||
| 15410 | 2016.02.09 20:07 | buy | 7708 | 0.03 | 129.826 | 126.576 | 140.076 | ||
| 15411 | 2016.02.09 20:09 | buy | 7709 | 0.07 | 129.776 | 0.000 | 0.000 | ||
| 15412 | 2016.02.09 20:24 | buy | 7710 | 0.02 | 129.706 | 126.576 | 140.076 | ||
| 15413 | 2016.02.09 20:39 | buy | 7711 | 0.02 | 129.636 | 126.576 | 140.076 | ||
| 15414 | 2016.02.09 22:12 | close | 7711 | 0.02 | 129.947 | 126.576 | 140.076 | 5.74 | 9630.48 |
| 15415 | 2016.02.09 22:12 | close | 7710 | 0.02 | 129.947 | 126.576 | 140.076 | 4.44 | 9634.92 |
| 15416 | 2016.02.09 22:12 | close | 7709 | 0.07 | 129.947 | 0.000 | 0.000 | 11.05 | 9645.97 |
| 15417 | 2016.02.09 22:12 | close | 7708 | 0.03 | 129.947 | 126.576 | 140.076 | 3.35 | 9649.32 |
| 15418 | 2016.02.09 22:12 | close | 7707 | 0.02 | 129.947 | 126.576 | 140.076 | 1.31 | 9650.63 |
| 15419 | 2016.02.09 22:12 | close | 7706 | 0.02 | 129.947 | 126.576 | 140.076 | 0.39 | 9651.02 |
| 15420 | 2016.02.09 22:12 | close | 7705 | 0.01 | 129.947 | 126.576 | 140.076 | -0.27 | 9650.75 |
| 15421 | 2016.02.09 22:12 | close | 7704 | 0.01 | 129.947 | 126.576 | 140.076 | -0.73 | 9650.02 |
| 15422 | 2016.02.09 22:12 | close | 7703 | 0.01 | 129.947 | 0.000 | 0.000 | -1.17 | 9648.85 |
| 15423 | 2016.02.09 22:12 | buy | 7712 | 0.01 | 129.950 | 0.000 | 0.000 | ||
| 15424 | 2016.02.09 22:24 | buy | 7713 | 0.01 | 129.902 | 126.452 | 139.952 | ||
| 15425 | 2016.02.09 22:33 | buy | 7714 | 0.01 | 129.852 | 126.452 | 139.952 | ||
| 15426 | 2016.02.09 22:45 | close | 7714 | 0.01 | 129.916 | 126.452 | 139.952 | 0.59 | 9649.44 |
| 15427 | 2016.02.09 22:45 | close | 7713 | 0.01 | 129.916 | 126.452 | 139.952 | 0.12 | 9649.56 |
| 15428 | 2016.02.09 22:45 | close | 7712 | 0.01 | 129.916 | 0.000 | 0.000 | -0.32 | 9649.24 |
| 15429 | 2016.02.09 22:45 | buy | 7715 | 0.01 | 129.919 | 0.000 | 0.000 | ||
| 15430 | 2016.02.09 22:54 | buy | 7716 | 0.01 | 129.871 | 126.421 | 139.921 | ||
| 15431 | 2016.02.09 23:22 | buy | 7717 | 0.01 | 129.992 | 0.000 | 0.000 | ||
| 15432 | 2016.02.09 23:39 | close | 7717 | 0.01 | 129.972 | 0.000 | 0.000 | -0.19 | 9649.05 |
| 15433 | 2016.02.09 23:39 | close | 7716 | 0.01 | 129.972 | 126.421 | 139.921 | 0.93 | 9649.98 |
| 15434 | 2016.02.09 23:39 | close | 7715 | 0.01 | 129.972 | 0.000 | 0.000 | 0.49 | 9650.47 |
| 15435 | 2016.02.09 23:39 | buy | 7718 | 0.01 | 129.975 | 0.000 | 0.000 | ||
| 15436 | 2016.02.09 23:57 | close | 7718 | 0.01 | 129.990 | 0.000 | 0.000 | 0.14 | 9650.61 |
| 15437 | 2016.02.09 23:57 | buy | 7719 | 0.01 | 129.993 | 0.000 | 0.000 | ||
| 15438 | 2016.02.10 00:12 | buy | 7720 | 0.01 | 129.944 | 126.494 | 139.994 | ||
| 15439 | 2016.02.10 01:13 | close | 7720 | 0.01 | 129.976 | 126.494 | 139.994 | 0.30 | 9650.91 |
| 15440 | 2016.02.10 01:13 | close | 7719 | 0.01 | 129.976 | 0.000 | 0.000 | -0.20 | 9650.71 |
| 15441 | 2016.02.10 01:15 | sell | 7721 | 0.01 | 129.974 | 0.000 | 0.000 | ||
| 15442 | 2016.02.10 01:34 | sell | 7722 | 0.01 | 130.022 | 133.472 | 119.972 | ||
| 15443 | 2016.02.10 01:39 | sell | 7723 | 0.01 | 130.072 | 133.472 | 119.972 | ||
| 15444 | 2016.02.10 02:07 | sell | 7724 | 0.01 | 129.901 | 0.000 | 0.000 | ||
| 15445 | 2016.02.10 02:09 | sell | 7725 | 0.01 | 129.861 | 0.000 | 0.000 | ||
| 15446 | 2016.02.10 02:09 | sell | 7726 | 0.02 | 129.831 | 0.000 | 0.000 | ||
| 15447 | 2016.02.10 02:12 | close | 7726 | 0.02 | 129.842 | 0.000 | 0.000 | -0.21 | 9650.50 |
| 15448 | 2016.02.10 02:12 | close | 7725 | 0.01 | 129.842 | 0.000 | 0.000 | 0.18 | 9650.68 |
| 15449 | 2016.02.10 02:12 | close | 7724 | 0.01 | 129.842 | 0.000 | 0.000 | 0.55 | 9651.23 |
| 15450 | 2016.02.10 02:12 | close | 7723 | 0.01 | 129.842 | 133.472 | 119.972 | 2.12 | 9653.35 |
| 15451 | 2016.02.10 02:12 | close | 7722 | 0.01 | 129.842 | 133.472 | 119.972 | 1.66 | 9655.01 |
| 15452 | 2016.02.10 02:12 | close | 7721 | 0.01 | 129.842 | 0.000 | 0.000 | 1.22 | 9656.23 |
| 15453 | 2016.02.10 02:12 | buy | 7727 | 0.01 | 129.841 | 0.000 | 0.000 | ||
| 15454 | 2016.02.10 02:15 | buy | 7728 | 0.01 | 129.793 | 126.343 | 139.843 | ||
| 15455 | 2016.02.10 02:19 | buy | 7729 | 0.01 | 129.742 | 126.342 | 139.842 | ||
| 15456 | 2016.02.10 02:23 | buy | 7730 | 0.02 | 129.693 | 126.343 | 139.843 | ||
| 15457 | 2016.02.10 02:39 | buy | 7731 | 0.02 | 129.643 | 126.343 | 139.843 | ||
| 15458 | 2016.02.10 02:49 | buy | 7732 | 0.03 | 129.593 | 126.343 | 139.843 | ||
| 15459 | 2016.02.10 02:51 | buy | 7733 | 0.07 | 129.543 | 0.000 | 0.000 | ||
| 15460 | 2016.02.10 02:54 | buy | 7734 | 0.02 | 129.473 | 126.343 | 139.843 | ||
| 15461 | 2016.02.10 02:54 | buy | 7735 | 0.02 | 129.402 | 126.342 | 139.842 | ||
| 15462 | 2016.02.10 03:04 | buy | 7736 | 0.03 | 129.333 | 126.343 | 139.843 | ||
| 15463 | 2016.02.10 03:07 | buy | 7737 | 0.03 | 129.263 | 126.343 | 139.843 | ||
| 15464 | 2016.02.10 04:15 | buy | 7738 | 0.01 | 129.914 | 0.000 | 0.000 | ||
| 15465 | 2016.02.10 04:16 | buy | 7739 | 0.01 | 129.954 | 0.000 | 0.000 | ||
| 15466 | 2016.02.10 04:17 | close | 7739 | 0.01 | 129.916 | 0.000 | 0.000 | -0.35 | 9655.88 |
| 15467 | 2016.02.10 04:17 | close | 7738 | 0.01 | 129.916 | 0.000 | 0.000 | 0.01 | 9655.89 |
| 15468 | 2016.02.10 04:17 | close | 7737 | 0.03 | 129.916 | 126.343 | 139.843 | 18.07 | 9673.96 |
| 15469 | 2016.02.10 04:17 | close | 7736 | 0.03 | 129.916 | 126.343 | 139.843 | 16.13 | 9690.09 |
| 15470 | 2016.02.10 04:17 | close | 7735 | 0.02 | 129.916 | 126.342 | 139.842 | 9.49 | 9699.58 |
| 15471 | 2016.02.10 04:17 | close | 7734 | 0.02 | 129.916 | 126.343 | 139.843 | 8.18 | 9707.76 |
| 15472 | 2016.02.10 04:17 | close | 7733 | 0.07 | 129.916 | 0.000 | 0.000 | 24.09 | 9731.85 |
| 15473 | 2016.02.10 04:17 | close | 7732 | 0.03 | 129.916 | 126.343 | 139.843 | 8.94 | 9740.79 |
| 15474 | 2016.02.10 04:17 | close | 7731 | 0.02 | 129.916 | 126.343 | 139.843 | 5.04 | 9745.83 |
| 15475 | 2016.02.10 04:17 | close | 7730 | 0.02 | 129.916 | 126.343 | 139.843 | 4.12 | 9749.95 |
| 15476 | 2016.02.10 04:17 | close | 7729 | 0.01 | 129.916 | 126.342 | 139.842 | 1.60 | 9751.55 |
| 15477 | 2016.02.10 04:17 | close | 7728 | 0.01 | 129.916 | 126.343 | 139.843 | 1.13 | 9752.68 |
| 15478 | 2016.02.10 04:17 | close | 7727 | 0.01 | 129.916 | 0.000 | 0.000 | 0.69 | 9753.37 |
| 15479 | 2016.02.10 04:17 | sell | 7740 | 0.01 | 129.917 | 0.000 | 0.000 | ||
| 15480 | 2016.02.10 04:18 | sell | 7741 | 0.01 | 129.965 | 133.415 | 119.915 | ||
| 15481 | 2016.02.10 04:19 | sell | 7742 | 0.01 | 129.844 | 0.000 | 0.000 | ||
| 15482 | 2016.02.10 04:19 | sell | 7743 | 0.01 | 129.804 | 0.000 | 0.000 | ||
| 15483 | 2016.02.10 04:20 | close | 7743 | 0.01 | 129.830 | 0.000 | 0.000 | -0.24 | 9753.13 |
| 15484 | 2016.02.10 04:20 | close | 7742 | 0.01 | 129.830 | 0.000 | 0.000 | 0.13 | 9753.26 |
| 15485 | 2016.02.10 04:20 | close | 7741 | 0.01 | 129.830 | 133.415 | 119.915 | 1.25 | 9754.51 |
| 15486 | 2016.02.10 04:20 | close | 7740 | 0.01 | 129.830 | 0.000 | 0.000 | 0.80 | 9755.31 |
| 15487 | 2016.02.10 04:20 | sell | 7744 | 0.01 | 129.827 | 0.000 | 0.000 | ||
| 15488 | 2016.02.10 04:21 | sell | 7745 | 0.01 | 129.754 | 0.000 | 0.000 | ||
| 15489 | 2016.02.10 04:22 | sell | 7746 | 0.01 | 129.714 | 0.000 | 0.000 | ||
| 15490 | 2016.02.10 04:22 | sell | 7747 | 0.02 | 129.684 | 0.000 | 0.000 | ||
| 15491 | 2016.02.10 04:23 | close | 7747 | 0.02 | 129.698 | 0.000 | 0.000 | -0.26 | 9755.05 |
| 15492 | 2016.02.10 04:23 | close | 7746 | 0.01 | 129.698 | 0.000 | 0.000 | 0.15 | 9755.20 |
| 15493 | 2016.02.10 04:23 | close | 7745 | 0.01 | 129.698 | 0.000 | 0.000 | 0.52 | 9755.72 |
| 15494 | 2016.02.10 04:23 | close | 7744 | 0.01 | 129.698 | 0.000 | 0.000 | 1.19 | 9756.91 |
| 15495 | 2016.02.10 04:23 | sell | 7748 | 0.01 | 129.695 | 0.000 | 0.000 | ||
| 15496 | 2016.02.10 04:24 | sell | 7749 | 0.01 | 129.622 | 0.000 | 0.000 | ||
| 15497 | 2016.02.10 04:24 | sell | 7750 | 0.01 | 129.582 | 0.000 | 0.000 | ||
| 15498 | 2016.02.10 04:24 | sell | 7751 | 0.02 | 129.552 | 0.000 | 0.000 | ||
| 15499 | 2016.02.10 04:24 | sell | 7752 | 0.02 | 129.482 | 0.000 | 0.000 | ||
| 15500 | 2016.02.10 04:25 | close | 7752 | 0.02 | 129.490 | 0.000 | 0.000 | -0.15 | 9756.76 |
| 15501 | 2016.02.10 04:25 | close | 7751 | 0.02 | 129.490 | 0.000 | 0.000 | 1.15 | 9757.91 |
| 15502 | 2016.02.10 04:25 | close | 7750 | 0.01 | 129.490 | 0.000 | 0.000 | 0.84 | 9758.75 |
| 15503 | 2016.02.10 04:25 | close | 7749 | 0.01 | 129.490 | 0.000 | 0.000 | 1.21 | 9759.96 |
| 15504 | 2016.02.10 04:25 | close | 7748 | 0.01 | 129.490 | 0.000 | 0.000 | 1.89 | 9761.85 |
| 15505 | 2016.02.10 04:25 | sell | 7753 | 0.01 | 129.487 | 0.000 | 0.000 | ||
| 15506 | 2016.02.10 04:26 | sell | 7754 | 0.01 | 129.535 | 132.985 | 119.485 | ||
| 15507 | 2016.02.10 04:28 | sell | 7755 | 0.01 | 129.585 | 132.985 | 119.485 | ||
| 15508 | 2016.02.10 04:28 | sell | 7756 | 0.02 | 129.635 | 132.985 | 119.485 | ||
| 15509 | 2016.02.10 04:34 | close | 7756 | 0.02 | 129.469 | 132.985 | 119.485 | 3.07 | 9764.92 |
| 15510 | 2016.02.10 04:34 | close | 7755 | 0.01 | 129.469 | 132.985 | 119.485 | 1.07 | 9765.99 |
| 15511 | 2016.02.10 04:34 | close | 7754 | 0.01 | 129.469 | 132.985 | 119.485 | 0.61 | 9766.60 |
| 15512 | 2016.02.10 04:34 | close | 7753 | 0.01 | 129.469 | 0.000 | 0.000 | 0.17 | 9766.77 |
| 15513 | 2016.02.10 04:34 | sell | 7757 | 0.01 | 129.466 | 0.000 | 0.000 | ||
| 15514 | 2016.02.10 04:34 | sell | 7758 | 0.01 | 129.514 | 132.964 | 119.464 | ||
| 15515 | 2016.02.10 04:37 | sell | 7759 | 0.01 | 129.565 | 132.965 | 119.465 | ||
| 15516 | 2016.02.10 04:39 | sell | 7760 | 0.02 | 129.614 | 132.964 | 119.464 | ||
| 15517 | 2016.02.10 04:58 | close | 7760 | 0.02 | 129.447 | 132.964 | 119.464 | 3.08 | 9769.85 |
| 15518 | 2016.02.10 04:58 | close | 7759 | 0.01 | 129.447 | 132.965 | 119.465 | 1.09 | 9770.94 |
| 15519 | 2016.02.10 04:58 | close | 7758 | 0.01 | 129.447 | 132.964 | 119.464 | 0.62 | 9771.56 |
| 15520 | 2016.02.10 04:58 | close | 7757 | 0.01 | 129.447 | 0.000 | 0.000 | 0.17 | 9771.73 |
| 15521 | 2016.02.10 04:58 | sell | 7761 | 0.01 | 129.444 | 0.000 | 0.000 | ||
| 15522 | 2016.02.10 05:09 | sell | 7762 | 0.01 | 129.492 | 132.942 | 119.442 | ||
| 15523 | 2016.02.10 05:24 | sell | 7763 | 0.01 | 129.542 | 132.942 | 119.442 | ||
| 15524 | 2016.02.10 05:36 | sell | 7764 | 0.02 | 129.592 | 132.942 | 119.442 | ||
| 15525 | 2016.02.10 05:39 | sell | 7765 | 0.02 | 129.642 | 132.942 | 119.442 | ||
| 15526 | 2016.02.10 05:58 | close | 7765 | 0.02 | 129.484 | 132.942 | 119.442 | 2.92 | 9774.65 |
| 15527 | 2016.02.10 05:58 | close | 7764 | 0.02 | 129.484 | 132.942 | 119.442 | 1.99 | 9776.64 |
| 15528 | 2016.02.10 05:58 | close | 7763 | 0.01 | 129.484 | 132.942 | 119.442 | 0.54 | 9777.18 |
| 15529 | 2016.02.10 05:58 | close | 7762 | 0.01 | 129.484 | 132.942 | 119.442 | 0.07 | 9777.25 |
| 15530 | 2016.02.10 05:58 | close | 7761 | 0.01 | 129.484 | 0.000 | 0.000 | -0.37 | 9776.88 |
| 15531 | 2016.02.10 05:58 | buy | 7766 | 0.01 | 129.483 | 0.000 | 0.000 | ||
| 15532 | 2016.02.10 06:04 | buy | 7767 | 0.01 | 129.435 | 125.985 | 139.485 | ||
| 15533 | 2016.02.10 06:07 | buy | 7768 | 0.01 | 129.384 | 125.984 | 139.484 | ||
| 15534 | 2016.02.10 06:09 | buy | 7769 | 0.02 | 129.335 | 125.985 | 139.485 | ||
| 15535 | 2016.02.10 06:09 | buy | 7770 | 0.02 | 129.285 | 125.985 | 139.485 | ||
| 15536 | 2016.02.10 06:21 | buy | 7771 | 0.03 | 129.235 | 125.985 | 139.485 | ||
| 15537 | 2016.02.10 06:24 | buy | 7772 | 0.07 | 129.185 | 0.000 | 0.000 | ||
| 15538 | 2016.02.10 06:31 | buy | 7773 | 0.02 | 129.115 | 125.985 | 139.485 | ||
| 15539 | 2016.02.10 06:41 | close | 7773 | 0.02 | 129.310 | 125.985 | 139.485 | 3.60 | 9780.48 |
| 15540 | 2016.02.10 06:41 | close | 7772 | 0.07 | 129.310 | 0.000 | 0.000 | 8.08 | 9788.56 |
| 15541 | 2016.02.10 06:41 | close | 7771 | 0.03 | 129.310 | 125.985 | 139.485 | 2.07 | 9790.63 |
| 15542 | 2016.02.10 06:41 | close | 7770 | 0.02 | 129.310 | 125.985 | 139.485 | 0.46 | 9791.09 |
| 15543 | 2016.02.10 06:41 | close | 7769 | 0.02 | 129.310 | 125.985 | 139.485 | -0.46 | 9790.63 |
| 15544 | 2016.02.10 06:41 | close | 7768 | 0.01 | 129.310 | 125.984 | 139.484 | -0.69 | 9789.94 |
| 15545 | 2016.02.10 06:41 | close | 7767 | 0.01 | 129.310 | 125.985 | 139.485 | -1.16 | 9788.78 |
| 15546 | 2016.02.10 06:41 | close | 7766 | 0.01 | 129.310 | 0.000 | 0.000 | -1.60 | 9787.18 |
| 15547 | 2016.02.10 06:41 | buy | 7774 | 0.01 | 129.313 | 0.000 | 0.000 | ||
| 15548 | 2016.02.10 06:43 | buy | 7775 | 0.01 | 129.265 | 125.815 | 139.315 | ||
| 15549 | 2016.02.10 06:45 | buy | 7776 | 0.01 | 129.191 | 125.791 | 139.291 | ||
| 15550 | 2016.02.10 06:45 | buy | 7777 | 0.02 | 129.165 | 125.815 | 139.315 | ||
| 15551 | 2016.02.10 06:48 | buy | 7778 | 0.02 | 129.115 | 125.815 | 139.315 | ||
| 15552 | 2016.02.10 06:58 | close | 7778 | 0.02 | 129.210 | 125.815 | 139.315 | 1.75 | 9788.93 |
| 15553 | 2016.02.10 06:58 | close | 7777 | 0.02 | 129.210 | 125.815 | 139.315 | 0.83 | 9789.76 |
| 15554 | 2016.02.10 06:58 | close | 7776 | 0.01 | 129.210 | 125.791 | 139.291 | 0.17 | 9789.93 |
| 15555 | 2016.02.10 06:58 | close | 7775 | 0.01 | 129.210 | 125.815 | 139.315 | -0.51 | 9789.42 |
| 15556 | 2016.02.10 06:58 | close | 7774 | 0.01 | 129.210 | 0.000 | 0.000 | -0.95 | 9788.47 |
| 15557 | 2016.02.10 06:58 | buy | 7779 | 0.01 | 129.213 | 0.000 | 0.000 | ||
| 15558 | 2016.02.10 07:04 | buy | 7780 | 0.01 | 129.286 | 0.000 | 0.000 | ||
| 15559 | 2016.02.10 07:06 | buy | 7781 | 0.01 | 129.326 | 0.000 | 0.000 | ||
| 15560 | 2016.02.10 07:07 | buy | 7782 | 0.02 | 129.356 | 0.000 | 0.000 | ||
| 15561 | 2016.02.10 07:13 | close | 7782 | 0.02 | 129.356 | 0.000 | 0.000 | 0.00 | 9788.47 |
| 15562 | 2016.02.10 07:13 | close | 7781 | 0.01 | 129.356 | 0.000 | 0.000 | 0.28 | 9788.75 |
| 15563 | 2016.02.10 07:13 | close | 7780 | 0.01 | 129.356 | 0.000 | 0.000 | 0.65 | 9789.40 |
| 15564 | 2016.02.10 07:13 | close | 7779 | 0.01 | 129.356 | 0.000 | 0.000 | 1.32 | 9790.72 |
| 15565 | 2016.02.10 07:13 | sell | 7783 | 0.01 | 129.357 | 0.000 | 0.000 | ||
| 15566 | 2016.02.10 07:15 | sell | 7784 | 0.01 | 129.284 | 0.000 | 0.000 | ||
| 15567 | 2016.02.10 07:19 | close | 7784 | 0.01 | 129.300 | 0.000 | 0.000 | -0.14 | 9790.58 |
| 15568 | 2016.02.10 07:19 | close | 7783 | 0.01 | 129.300 | 0.000 | 0.000 | 0.53 | 9791.11 |
| 15569 | 2016.02.10 07:19 | sell | 7785 | 0.01 | 129.297 | 0.000 | 0.000 | ||
| 15570 | 2016.02.10 07:24 | sell | 7786 | 0.01 | 129.345 | 132.795 | 119.295 | ||
| 15571 | 2016.02.10 07:30 | sell | 7787 | 0.01 | 129.395 | 132.795 | 119.295 | ||
| 15572 | 2016.02.10 08:00 | sell | 7788 | 0.02 | 129.445 | 132.795 | 119.295 | ||
| 15573 | 2016.02.10 08:24 | sell | 7789 | 0.02 | 129.495 | 132.795 | 119.295 | ||
| 15574 | 2016.02.10 08:39 | sell | 7790 | 0.03 | 129.545 | 132.795 | 119.295 | ||
| 15575 | 2016.02.10 09:24 | sell | 7791 | 0.07 | 129.595 | 0.000 | 0.000 | ||
| 15576 | 2016.02.10 09:39 | sell | 7792 | 0.02 | 129.665 | 132.795 | 119.295 | ||
| 15577 | 2016.02.10 09:46 | sell | 7793 | 0.02 | 129.735 | 132.795 | 119.295 | ||
| 15578 | 2016.02.10 10:24 | sell | 7794 | 0.01 | 129.224 | 0.000 | 0.000 | ||
| 15579 | 2016.02.10 10:25 | close | 7794 | 0.01 | 129.245 | 0.000 | 0.000 | -0.20 | 9790.91 |
| 15580 | 2016.02.10 10:25 | close | 7793 | 0.02 | 129.245 | 132.795 | 119.295 | 9.04 | 9799.95 |
| 15581 | 2016.02.10 10:25 | close | 7792 | 0.02 | 129.245 | 132.795 | 119.295 | 7.75 | 9807.70 |
| 15582 | 2016.02.10 10:25 | close | 7791 | 0.07 | 129.245 | 0.000 | 0.000 | 22.60 | 9830.30 |
| 15583 | 2016.02.10 10:25 | close | 7790 | 0.03 | 129.245 | 132.795 | 119.295 | 8.30 | 9838.60 |
| 15584 | 2016.02.10 10:25 | close | 7789 | 0.02 | 129.245 | 132.795 | 119.295 | 4.61 | 9843.21 |
| 15585 | 2016.02.10 10:25 | close | 7788 | 0.02 | 129.245 | 132.795 | 119.295 | 3.69 | 9846.90 |
| 15586 | 2016.02.10 10:25 | close | 7787 | 0.01 | 129.245 | 132.795 | 119.295 | 1.38 | 9848.28 |
| 15587 | 2016.02.10 10:25 | close | 7786 | 0.01 | 129.245 | 132.795 | 119.295 | 0.92 | 9849.20 |
| 15588 | 2016.02.10 10:25 | close | 7785 | 0.01 | 129.245 | 0.000 | 0.000 | 0.48 | 9849.68 |
| 15589 | 2016.02.10 10:25 | buy | 7795 | 0.01 | 129.244 | 0.000 | 0.000 | ||
| 15590 | 2016.02.10 10:28 | buy | 7796 | 0.01 | 129.317 | 0.000 | 0.000 | ||
| 15591 | 2016.02.10 10:30 | close | 7796 | 0.01 | 129.252 | 0.000 | 0.000 | -0.60 | 9849.08 |
| 15592 | 2016.02.10 10:30 | close | 7795 | 0.01 | 129.252 | 0.000 | 0.000 | 0.08 | 9849.16 |
| 15593 | 2016.02.10 10:30 | buy | 7797 | 0.01 | 129.255 | 0.000 | 0.000 | ||
| 15594 | 2016.02.10 10:37 | buy | 7798 | 0.01 | 129.206 | 125.756 | 139.256 | ||
| 15595 | 2016.02.10 10:39 | buy | 7799 | 0.01 | 129.156 | 125.756 | 139.256 | ||
| 15596 | 2016.02.10 10:54 | buy | 7800 | 0.01 | 129.328 | 0.000 | 0.000 | ||
| 15597 | 2016.02.10 10:54 | buy | 7801 | 0.01 | 129.367 | 0.000 | 0.000 | ||
| 15598 | 2016.02.10 10:58 | close | 7801 | 0.01 | 129.341 | 0.000 | 0.000 | -0.24 | 9848.92 |
| 15599 | 2016.02.10 10:58 | close | 7800 | 0.01 | 129.341 | 0.000 | 0.000 | 0.12 | 9849.04 |
| 15600 | 2016.02.10 10:58 | close | 7799 | 0.01 | 129.341 | 125.756 | 139.256 | 1.71 | 9850.75 |
| 15601 | 2016.02.10 10:58 | close | 7798 | 0.01 | 129.341 | 125.756 | 139.256 | 1.25 | 9852.00 |
| 15602 | 2016.02.10 10:58 | close | 7797 | 0.01 | 129.341 | 0.000 | 0.000 | 0.79 | 9852.79 |
| 15603 | 2016.02.10 10:58 | buy | 7802 | 0.01 | 129.344 | 0.000 | 0.000 | ||
| 15604 | 2016.02.10 11:00 | buy | 7803 | 0.01 | 129.417 | 0.000 | 0.000 | ||
| 15605 | 2016.02.10 11:03 | buy | 7804 | 0.01 | 129.457 | 0.000 | 0.000 | ||
| 15606 | 2016.02.10 11:04 | close | 7804 | 0.01 | 129.430 | 0.000 | 0.000 | -0.25 | 9852.54 |
| 15607 | 2016.02.10 11:04 | close | 7803 | 0.01 | 129.430 | 0.000 | 0.000 | 0.12 | 9852.66 |
| 15608 | 2016.02.10 11:04 | close | 7802 | 0.01 | 129.430 | 0.000 | 0.000 | 0.79 | 9853.45 |
| 15609 | 2016.02.10 11:04 | sell | 7805 | 0.01 | 129.431 | 0.000 | 0.000 | ||
| 15610 | 2016.02.10 11:09 | sell | 7806 | 0.01 | 129.358 | 0.000 | 0.000 | ||
| 15611 | 2016.02.10 11:09 | sell | 7807 | 0.01 | 129.319 | 0.000 | 0.000 | ||
| 15612 | 2016.02.10 11:13 | close | 7807 | 0.01 | 129.346 | 0.000 | 0.000 | -0.25 | 9853.20 |
| 15613 | 2016.02.10 11:13 | close | 7806 | 0.01 | 129.346 | 0.000 | 0.000 | 0.11 | 9853.31 |
| 15614 | 2016.02.10 11:13 | close | 7805 | 0.01 | 129.346 | 0.000 | 0.000 | 0.78 | 9854.09 |
| 15615 | 2016.02.10 11:13 | sell | 7808 | 0.01 | 129.343 | 0.000 | 0.000 | ||
| 15616 | 2016.02.10 11:21 | sell | 7809 | 0.01 | 129.270 | 0.000 | 0.000 | ||
| 15617 | 2016.02.10 11:22 | sell | 7810 | 0.01 | 129.230 | 0.000 | 0.000 | ||
| 15618 | 2016.02.10 11:24 | sell | 7811 | 0.02 | 129.200 | 0.000 | 0.000 | ||
| 15619 | 2016.02.10 11:28 | close | 7811 | 0.02 | 129.199 | 0.000 | 0.000 | 0.02 | 9854.11 |
| 15620 | 2016.02.10 11:28 | close | 7810 | 0.01 | 129.199 | 0.000 | 0.000 | 0.29 | 9854.40 |
| 15621 | 2016.02.10 11:28 | close | 7809 | 0.01 | 129.199 | 0.000 | 0.000 | 0.66 | 9855.06 |
| 15622 | 2016.02.10 11:28 | close | 7808 | 0.01 | 129.199 | 0.000 | 0.000 | 1.33 | 9856.39 |
| 15623 | 2016.02.10 11:28 | sell | 7812 | 0.01 | 129.196 | 0.000 | 0.000 | ||
| 15624 | 2016.02.10 11:28 | sell | 7813 | 0.01 | 129.336 | 132.786 | 119.286 | ||
| 15625 | 2016.02.10 11:30 | sell | 7814 | 0.01 | 129.335 | 132.735 | 119.235 | ||
| 15626 | 2016.02.10 11:34 | sell | 7815 | 0.02 | 129.344 | 132.694 | 119.194 | ||
| 15627 | 2016.02.10 11:37 | sell | 7816 | 0.02 | 129.394 | 132.694 | 119.194 | ||
| 15628 | 2016.02.10 11:54 | sell | 7817 | 0.03 | 129.444 | 132.694 | 119.194 | ||
| 15629 | 2016.02.10 12:09 | sell | 7818 | 0.07 | 129.494 | 0.000 | 0.000 | ||
| 15630 | 2016.02.10 13:00 | sell | 7819 | 0.02 | 129.564 | 132.694 | 119.194 | ||
| 15631 | 2016.02.10 13:03 | sell | 7820 | 0.02 | 129.635 | 132.695 | 119.195 | ||
| 15632 | 2016.02.10 13:11 | close | 7820 | 0.02 | 129.393 | 132.695 | 119.195 | 4.47 | 9860.86 |
| 15633 | 2016.02.10 13:11 | close | 7819 | 0.02 | 129.393 | 132.694 | 119.194 | 3.16 | 9864.02 |
| 15634 | 2016.02.10 13:11 | close | 7818 | 0.07 | 129.393 | 0.000 | 0.000 | 6.52 | 9870.54 |
| 15635 | 2016.02.10 13:11 | close | 7817 | 0.03 | 129.393 | 132.694 | 119.194 | 1.41 | 9871.95 |
| 15636 | 2016.02.10 13:11 | close | 7816 | 0.02 | 129.393 | 132.694 | 119.194 | 0.02 | 9871.97 |
| 15637 | 2016.02.10 13:11 | close | 7815 | 0.02 | 129.393 | 132.694 | 119.194 | -0.90 | 9871.07 |
| 15638 | 2016.02.10 13:11 | close | 7814 | 0.01 | 129.393 | 132.735 | 119.235 | -0.53 | 9870.54 |
| 15639 | 2016.02.10 13:11 | close | 7813 | 0.01 | 129.393 | 132.786 | 119.286 | -0.52 | 9870.02 |
| 15640 | 2016.02.10 13:11 | close | 7812 | 0.01 | 129.393 | 0.000 | 0.000 | -1.82 | 9868.20 |
| 15641 | 2016.02.10 13:11 | buy | 7821 | 0.01 | 129.392 | 0.000 | 0.000 | ||
| 15642 | 2016.02.10 13:15 | close | 7821 | 0.01 | 129.385 | 0.000 | 0.000 | -0.06 | 9868.14 |
| 15643 | 2016.02.10 13:15 | buy | 7822 | 0.01 | 129.386 | 0.000 | 0.000 | ||
| 15644 | 2016.02.10 13:22 | buy | 7823 | 0.01 | 129.459 | 0.000 | 0.000 | ||
| 15645 | 2016.02.10 13:24 | buy | 7824 | 0.01 | 129.498 | 0.000 | 0.000 | ||
| 15646 | 2016.02.10 13:28 | close | 7824 | 0.01 | 129.471 | 0.000 | 0.000 | -0.25 | 9867.89 |
| 15647 | 2016.02.10 13:28 | close | 7823 | 0.01 | 129.471 | 0.000 | 0.000 | 0.11 | 9868.00 |
| 15648 | 2016.02.10 13:28 | close | 7822 | 0.01 | 129.471 | 0.000 | 0.000 | 0.79 | 9868.79 |
| 15649 | 2016.02.10 13:28 | buy | 7825 | 0.01 | 129.474 | 0.000 | 0.000 | ||
| 15650 | 2016.02.10 13:39 | buy | 7826 | 0.01 | 129.426 | 125.976 | 139.476 | ||
| 15651 | 2016.02.10 14:09 | buy | 7827 | 0.01 | 129.376 | 125.976 | 139.476 | ||
| 15652 | 2016.02.10 14:39 | buy | 7828 | 0.01 | 129.547 | 0.000 | 0.000 | ||
| 15653 | 2016.02.10 14:43 | close | 7828 | 0.01 | 129.525 | 0.000 | 0.000 | -0.20 | 9868.59 |
| 15654 | 2016.02.10 14:43 | close | 7827 | 0.01 | 129.525 | 125.976 | 139.476 | 1.38 | 9869.97 |
| 15655 | 2016.02.10 14:43 | close | 7826 | 0.01 | 129.525 | 125.976 | 139.476 | 0.92 | 9870.89 |
| 15656 | 2016.02.10 14:43 | close | 7825 | 0.01 | 129.525 | 0.000 | 0.000 | 0.47 | 9871.36 |
| 15657 | 2016.02.10 14:43 | sell | 7829 | 0.01 | 129.526 | 0.000 | 0.000 | ||
| 15658 | 2016.02.10 14:51 | sell | 7830 | 0.01 | 129.574 | 133.024 | 119.524 | ||
| 15659 | 2016.02.10 15:09 | sell | 7831 | 0.01 | 129.453 | 0.000 | 0.000 | ||
| 15660 | 2016.02.10 15:09 | sell | 7832 | 0.01 | 129.414 | 0.000 | 0.000 | ||
| 15661 | 2016.02.10 15:13 | close | 7832 | 0.01 | 129.441 | 0.000 | 0.000 | -0.25 | 9871.11 |
| 15662 | 2016.02.10 15:13 | close | 7831 | 0.01 | 129.441 | 0.000 | 0.000 | 0.11 | 9871.22 |
| 15663 | 2016.02.10 15:13 | close | 7830 | 0.01 | 129.441 | 133.024 | 119.524 | 1.23 | 9872.45 |
| 15664 | 2016.02.10 15:13 | close | 7829 | 0.01 | 129.441 | 0.000 | 0.000 | 0.79 | 9873.24 |
| 15665 | 2016.02.10 15:13 | buy | 7833 | 0.01 | 129.440 | 0.000 | 0.000 | ||
| 15666 | 2016.02.10 15:24 | buy | 7834 | 0.01 | 129.392 | 125.942 | 139.442 | ||
| 15667 | 2016.02.10 15:33 | buy | 7835 | 0.01 | 129.513 | 0.000 | 0.000 | ||
| 15668 | 2016.02.10 15:33 | close | 7835 | 0.01 | 129.493 | 0.000 | 0.000 | -0.19 | 9873.05 |
| 15669 | 2016.02.10 15:33 | close | 7834 | 0.01 | 129.493 | 125.942 | 139.442 | 0.93 | 9873.98 |
| 15670 | 2016.02.10 15:33 | close | 7833 | 0.01 | 129.493 | 0.000 | 0.000 | 0.49 | 9874.47 |
| 15671 | 2016.02.10 15:33 | buy | 7836 | 0.01 | 129.496 | 0.000 | 0.000 | ||
| 15672 | 2016.02.10 15:34 | buy | 7837 | 0.01 | 129.448 | 125.998 | 139.498 | ||
| 15673 | 2016.02.10 15:34 | buy | 7838 | 0.01 | 129.398 | 125.998 | 139.498 | ||
| 15674 | 2016.02.10 15:36 | buy | 7839 | 0.02 | 129.348 | 125.998 | 139.498 | ||
| 15675 | 2016.02.10 15:37 | buy | 7840 | 0.02 | 129.298 | 125.998 | 139.498 | ||
| 15676 | 2016.02.10 15:37 | buy | 7841 | 0.03 | 129.248 | 125.998 | 139.498 | ||
| 15677 | 2016.02.10 15:39 | buy | 7842 | 0.07 | 129.198 | 0.000 | 0.000 | ||
| 15678 | 2016.02.10 15:39 | buy | 7843 | 0.02 | 129.128 | 125.998 | 139.498 | ||
| 15679 | 2016.02.10 15:52 | buy | 7844 | 0.02 | 129.057 | 125.997 | 139.497 | ||
| 15680 | 2016.02.10 15:54 | buy | 7845 | 0.03 | 128.988 | 125.998 | 139.498 | ||
| 15681 | 2016.02.10 15:54 | buy | 7846 | 0.03 | 128.918 | 125.998 | 139.498 | ||
| 15682 | 2016.02.10 16:09 | buy | 7847 | 0.07 | 128.848 | 125.998 | 139.498 | ||
| 15683 | 2016.02.10 16:09 | buy | 7848 | 0.12 | 128.777 | 0.000 | 0.000 | ||
| 15684 | 2016.02.10 17:07 | buy | 7849 | 0.05 | 128.678 | 125.968 | 139.498 | ||
| 15685 | 2016.02.10 17:09 | buy | 7850 | 0.05 | 128.578 | 125.968 | 139.498 | ||
| 15686 | 2016.02.10 17:24 | buy | 7851 | 0.06 | 128.478 | 125.968 | 139.498 | ||
| 15687 | 2016.02.10 17:49 | buy | 7852 | 0.06 | 128.378 | 125.968 | 139.498 | ||
| 15688 | 2016.02.10 17:52 | buy | 7853 | 0.12 | 128.277 | 125.967 | 139.497 | ||
| 15689 | 2016.02.10 17:54 | buy | 7854 | 0.20 | 128.178 | 0.000 | 0.000 | ||
| 15690 | 2016.02.10 18:09 | buy | 7855 | 0.07 | 128.048 | 125.968 | 139.498 | ||
| 15691 | 2016.02.10 19:00 | buy | 7856 | 0.07 | 127.918 | 125.968 | 139.498 | ||
| 15692 | 2016.02.10 19:03 | buy | 7857 | 0.08 | 127.788 | 125.968 | 139.498 | ||
| 15693 | 2016.02.11 02:37 | buy | 7858 | 0.08 | 127.658 | 125.968 | 139.498 | ||
| 15694 | 2016.02.11 02:39 | buy | 7859 | 0.15 | 127.528 | 125.968 | 139.498 | ||
| 15695 | 2016.02.11 02:54 | buy | 7860 | 0.30 | 127.398 | 0.000 | 0.000 | ||
| 15696 | 2016.02.11 06:03 | buy | 7861 | 0.09 | 127.248 | 125.968 | 139.498 | ||
| 15697 | 2016.02.11 08:22 | buy | 7862 | 0.09 | 127.098 | 125.968 | 139.498 | ||
| 15698 | 2016.02.11 08:36 | buy | 7863 | 0.10 | 126.948 | 125.968 | 139.498 | ||
| 15699 | 2016.02.11 10:19 | buy | 7864 | 0.11 | 126.798 | 125.968 | 139.498 | ||
| 15700 | 2016.02.11 10:22 | buy | 7865 | 0.11 | 126.648 | 125.968 | 139.498 | ||
| 15701 | 2016.02.11 10:24 | buy | 7866 | 0.20 | 126.498 | 125.968 | 139.498 | ||
| 15702 | 2016.02.11 10:24 | buy | 7867 | 0.40 | 126.348 | 0.000 | 0.000 | ||
| 15703 | 2016.02.11 11:09 | s/l | 7837 | 0.01 | 125.998 | 125.998 | 139.498 | -31.95 | 9842.53 |
| 15704 | 2016.02.11 11:09 | s/l | 7838 | 0.01 | 125.998 | 125.998 | 139.498 | -31.49 | 9811.04 |
| 15705 | 2016.02.11 11:09 | s/l | 7839 | 0.02 | 125.998 | 125.998 | 139.498 | -62.04 | 9749.00 |
| 15706 | 2016.02.11 11:09 | s/l | 7840 | 0.02 | 125.998 | 125.998 | 139.498 | -61.12 | 9687.87 |
| 15707 | 2016.02.11 11:09 | s/l | 7841 | 0.03 | 125.998 | 125.998 | 139.498 | -90.30 | 9597.58 |
| 15708 | 2016.02.11 11:09 | s/l | 7843 | 0.02 | 125.998 | 125.998 | 139.498 | -57.98 | 9539.59 |
| 15709 | 2016.02.11 11:09 | s/l | 7845 | 0.03 | 125.998 | 125.998 | 139.498 | -83.10 | 9456.49 |
| 15710 | 2016.02.11 11:09 | s/l | 7846 | 0.03 | 125.998 | 125.998 | 139.498 | -81.16 | 9375.34 |
| 15711 | 2016.02.11 11:09 | s/l | 7847 | 0.07 | 125.998 | 125.998 | 139.498 | -184.84 | 9190.49 |
| 15712 | 2016.02.11 11:09 | s/l | 7844 | 0.02 | 125.997 | 125.997 | 139.497 | -56.69 | 9133.80 |
| 15713 | 2016.02.11 11:09 | s/l | 7849 | 0.05 | 125.968 | 125.968 | 139.498 | -125.58 | 9008.22 |
| 15714 | 2016.02.11 11:09 | s/l | 7850 | 0.05 | 125.968 | 125.968 | 139.498 | -120.97 | 8887.24 |
| 15715 | 2016.02.11 11:09 | s/l | 7851 | 0.06 | 125.968 | 125.968 | 139.498 | -139.62 | 8747.63 |
| 15716 | 2016.02.11 11:09 | s/l | 7852 | 0.06 | 125.968 | 125.968 | 139.498 | -134.09 | 8613.54 |
| 15717 | 2016.02.11 11:09 | s/l | 7855 | 0.07 | 125.968 | 125.968 | 139.498 | -135.12 | 8478.41 |
| 15718 | 2016.02.11 11:09 | s/l | 7856 | 0.07 | 125.968 | 125.968 | 139.498 | -126.73 | 8351.68 |
| 15719 | 2016.02.11 11:09 | s/l | 7857 | 0.08 | 125.968 | 125.968 | 139.498 | -135.25 | 8216.43 |
| 15720 | 2016.02.11 11:09 | s/l | 7858 | 0.08 | 125.968 | 125.968 | 139.498 | -124.72 | 8091.71 |
| 15721 | 2016.02.11 11:09 | s/l | 7859 | 0.15 | 125.968 | 125.968 | 139.498 | -215.87 | 7875.84 |
| 15722 | 2016.02.11 11:09 | s/l | 7861 | 0.09 | 125.968 | 125.968 | 139.498 | -106.27 | 7769.57 |
| 15723 | 2016.02.11 11:09 | s/l | 7862 | 0.09 | 125.968 | 125.968 | 139.498 | -93.81 | 7675.76 |
| 15724 | 2016.02.11 11:09 | s/l | 7863 | 0.10 | 125.968 | 125.968 | 139.498 | -90.41 | 7585.35 |
| 15725 | 2016.02.11 11:09 | s/l | 7864 | 0.11 | 125.968 | 125.968 | 139.498 | -84.22 | 7501.13 |
| 15726 | 2016.02.11 11:09 | s/l | 7865 | 0.11 | 125.968 | 125.968 | 139.498 | -69.00 | 7432.13 |
| 15727 | 2016.02.11 11:09 | s/l | 7866 | 0.20 | 125.968 | 125.968 | 139.498 | -97.78 | 7334.35 |
| 15728 | 2016.02.11 11:09 | s/l | 7853 | 0.12 | 125.967 | 125.967 | 139.497 | -257.11 | 7077.24 |
| 15729 | 2016.02.11 14:25 | close | 7867 | 0.40 | 127.913 | 0.000 | 0.000 | 577.47 | 7654.71 |
| 15730 | 2016.02.11 14:25 | close | 7860 | 0.30 | 127.913 | 0.000 | 0.000 | 142.52 | 7797.23 |
| 15731 | 2016.02.11 14:25 | close | 7854 | 0.20 | 127.913 | 0.000 | 0.000 | -51.22 | 7746.02 |
| 15732 | 2016.02.11 14:25 | close | 7848 | 0.12 | 127.913 | 0.000 | 0.000 | -97.04 | 7648.98 |
| 15733 | 2016.02.11 14:25 | close | 7842 | 0.07 | 127.913 | 0.000 | 0.000 | -83.79 | 7565.19 |
| 15734 | 2016.02.11 14:25 | close | 7836 | 0.01 | 127.913 | 0.000 | 0.000 | -14.72 | 7550.47 |
| 15735 | 2016.02.11 14:25 | sell | 7868 | 0.01 | 127.912 | 0.000 | 0.000 | ||
| 15736 | 2016.02.11 14:25 | sell | 7869 | 0.01 | 127.840 | 0.000 | 0.000 | ||
| 15737 | 2016.02.11 14:25 | sell | 7870 | 0.01 | 127.800 | 0.000 | 0.000 | ||
| 15738 | 2016.02.11 14:25 | sell | 7871 | 0.02 | 127.770 | 0.000 | 0.000 | ||
| 15739 | 2016.02.11 14:26 | sell | 7872 | 0.02 | 127.700 | 0.000 | 0.000 | ||
| 15740 | 2016.02.11 14:26 | close | 7872 | 0.02 | 127.706 | 0.000 | 0.000 | -0.11 | 7550.36 |
| 15741 | 2016.02.11 14:26 | close | 7871 | 0.02 | 127.706 | 0.000 | 0.000 | 1.19 | 7551.55 |
| 15742 | 2016.02.11 14:26 | close | 7870 | 0.01 | 127.706 | 0.000 | 0.000 | 0.87 | 7552.42 |
| 15743 | 2016.02.11 14:26 | close | 7869 | 0.01 | 127.706 | 0.000 | 0.000 | 1.24 | 7553.66 |
| 15744 | 2016.02.11 14:26 | close | 7868 | 0.01 | 127.706 | 0.000 | 0.000 | 1.90 | 7555.56 |
| 15745 | 2016.02.11 14:26 | sell | 7873 | 0.01 | 127.703 | 0.000 | 0.000 | ||
| 15746 | 2016.02.11 14:27 | sell | 7874 | 0.01 | 127.752 | 131.202 | 117.702 | ||
| 15747 | 2016.02.11 14:27 | sell | 7875 | 0.01 | 127.802 | 131.202 | 117.702 | ||
| 15748 | 2016.02.11 14:27 | sell | 7876 | 0.01 | 127.631 | 0.000 | 0.000 | ||
| 15749 | 2016.02.11 14:28 | sell | 7877 | 0.01 | 127.591 | 0.000 | 0.000 | ||
| 15750 | 2016.02.11 14:28 | sell | 7878 | 0.02 | 127.561 | 0.000 | 0.000 | ||
| 15751 | 2016.02.11 14:28 | sell | 7879 | 0.02 | 127.491 | 0.000 | 0.000 | ||
| 15752 | 2016.02.11 14:28 | sell | 7880 | 0.03 | 127.421 | 0.000 | 0.000 | ||
| 15753 | 2016.02.11 14:28 | sell | 7881 | 0.03 | 127.351 | 0.000 | 0.000 | ||
| 15754 | 2016.02.11 14:28 | sell | 7882 | 0.04 | 127.071 | 0.000 | 0.000 | ||
| 15755 | 2016.02.11 14:30 | close | 7882 | 0.04 | 127.072 | 0.000 | 0.000 | -0.04 | 7555.52 |
| 15756 | 2016.02.11 14:30 | close | 7881 | 0.03 | 127.072 | 0.000 | 0.000 | 7.72 | 7563.24 |
| 15757 | 2016.02.11 14:30 | close | 7880 | 0.03 | 127.072 | 0.000 | 0.000 | 9.66 | 7572.90 |
| 15758 | 2016.02.11 14:30 | close | 7879 | 0.02 | 127.072 | 0.000 | 0.000 | 7.73 | 7580.63 |
| 15759 | 2016.02.11 14:30 | close | 7878 | 0.02 | 127.072 | 0.000 | 0.000 | 9.02 | 7589.65 |
| 15760 | 2016.02.11 14:30 | close | 7877 | 0.01 | 127.072 | 0.000 | 0.000 | 4.79 | 7594.44 |
| 15761 | 2016.02.11 14:30 | close | 7876 | 0.01 | 127.072 | 0.000 | 0.000 | 5.16 | 7599.60 |
| 15762 | 2016.02.11 14:30 | close | 7875 | 0.01 | 127.072 | 131.202 | 117.702 | 6.74 | 7606.34 |
| 15763 | 2016.02.11 14:30 | close | 7874 | 0.01 | 127.072 | 131.202 | 117.702 | 6.28 | 7612.62 |
| 15764 | 2016.02.11 14:30 | close | 7873 | 0.01 | 127.072 | 0.000 | 0.000 | 5.82 | 7618.44 |
| 15765 | 2016.02.11 14:30 | sell | 7883 | 0.04 | 127.070 | 0.000 | 0.000 | ||
| 15766 | 2016.02.11 14:30 | close | 7883 | 0.04 | 127.073 | 0.000 | 0.000 | -0.12 | 7618.32 |
| 15767 | 2016.02.11 14:30 | sell | 7884 | 0.01 | 127.070 | 0.000 | 0.000 | ||
| 15768 | 2016.02.11 14:33 | sell | 7885 | 0.01 | 127.119 | 130.569 | 117.069 | ||
| 15769 | 2016.02.11 14:36 | sell | 7886 | 0.01 | 126.997 | 0.000 | 0.000 | ||
| 15770 | 2016.02.11 14:36 | sell | 7887 | 0.01 | 126.957 | 0.000 | 0.000 | ||
| 15771 | 2016.02.11 14:37 | sell | 7888 | 0.02 | 126.928 | 0.000 | 0.000 | ||
| 15772 | 2016.02.11 14:39 | sell | 7889 | 0.02 | 126.857 | 0.000 | 0.000 | ||
| 15773 | 2016.02.11 14:39 | sell | 7890 | 0.03 | 126.788 | 0.000 | 0.000 | ||
| 15774 | 2016.02.11 14:40 | close | 7890 | 0.03 | 126.791 | 0.000 | 0.000 | -0.08 | 7618.24 |
| 15775 | 2016.02.11 14:40 | close | 7889 | 0.02 | 126.791 | 0.000 | 0.000 | 1.21 | 7619.45 |
| 15776 | 2016.02.11 14:40 | close | 7888 | 0.02 | 126.791 | 0.000 | 0.000 | 2.52 | 7621.97 |
| 15777 | 2016.02.11 14:40 | close | 7887 | 0.01 | 126.791 | 0.000 | 0.000 | 1.53 | 7623.50 |
| 15778 | 2016.02.11 14:40 | close | 7886 | 0.01 | 126.791 | 0.000 | 0.000 | 1.90 | 7625.40 |
| 15779 | 2016.02.11 14:40 | close | 7885 | 0.01 | 126.791 | 130.569 | 117.069 | 3.03 | 7628.43 |
| 15780 | 2016.02.11 14:40 | close | 7884 | 0.01 | 126.791 | 0.000 | 0.000 | 2.58 | 7631.01 |
| 15781 | 2016.02.11 14:40 | sell | 7891 | 0.01 | 126.788 | 0.000 | 0.000 | ||
| 15782 | 2016.02.11 14:43 | sell | 7892 | 0.01 | 126.837 | 130.287 | 116.787 | ||
| 15783 | 2016.02.11 14:43 | sell | 7893 | 0.01 | 126.887 | 130.287 | 116.787 | ||
| 15784 | 2016.02.11 14:45 | sell | 7894 | 0.02 | 126.980 | 130.330 | 116.830 | ||
| 15785 | 2016.02.11 14:49 | sell | 7895 | 0.02 | 126.986 | 130.286 | 116.786 | ||
| 15786 | 2016.02.11 14:49 | sell | 7896 | 0.03 | 127.036 | 130.286 | 116.786 | ||
| 15787 | 2016.02.11 14:49 | sell | 7897 | 0.07 | 127.087 | 0.000 | 0.000 | ||
| 15788 | 2016.02.11 14:52 | sell | 7898 | 0.02 | 127.156 | 130.286 | 116.786 | ||
| 15789 | 2016.02.11 14:54 | sell | 7899 | 0.02 | 127.227 | 130.287 | 116.787 | ||
| 15790 | 2016.02.11 14:54 | sell | 7900 | 0.03 | 127.296 | 130.286 | 116.786 | ||
| 15791 | 2016.02.11 15:04 | sell | 7901 | 0.03 | 127.367 | 130.287 | 116.787 | ||
| 15792 | 2016.02.11 15:07 | sell | 7902 | 0.07 | 127.436 | 130.286 | 116.786 | ||
| 15793 | 2016.02.11 15:09 | sell | 7903 | 0.12 | 127.507 | 0.000 | 0.000 | ||
| 15794 | 2016.02.11 15:28 | close | 7903 | 0.12 | 127.237 | 0.000 | 0.000 | 29.88 | 7660.89 |
| 15795 | 2016.02.11 15:28 | close | 7902 | 0.07 | 127.237 | 130.286 | 116.786 | 12.84 | 7673.73 |
| 15796 | 2016.02.11 15:28 | close | 7901 | 0.03 | 127.237 | 130.287 | 116.787 | 3.60 | 7677.33 |
| 15797 | 2016.02.11 15:28 | close | 7900 | 0.03 | 127.237 | 130.286 | 116.786 | 1.63 | 7678.96 |
| 15798 | 2016.02.11 15:28 | close | 7899 | 0.02 | 127.237 | 130.287 | 116.787 | -0.18 | 7678.78 |
| 15799 | 2016.02.11 15:28 | close | 7898 | 0.02 | 127.237 | 130.286 | 116.786 | -1.49 | 7677.29 |
| 15800 | 2016.02.11 15:28 | close | 7897 | 0.07 | 127.237 | 0.000 | 0.000 | -9.69 | 7667.60 |
| 15801 | 2016.02.11 15:28 | close | 7896 | 0.03 | 127.237 | 130.286 | 116.786 | -5.56 | 7662.04 |
| 15802 | 2016.02.11 15:28 | close | 7895 | 0.02 | 127.237 | 130.286 | 116.786 | -4.63 | 7657.41 |
| 15803 | 2016.02.11 15:28 | close | 7894 | 0.02 | 127.237 | 130.330 | 116.830 | -4.74 | 7652.67 |
| 15804 | 2016.02.11 15:28 | close | 7893 | 0.01 | 127.237 | 130.287 | 116.787 | -3.23 | 7649.44 |
| 15805 | 2016.02.11 15:28 | close | 7892 | 0.01 | 127.237 | 130.287 | 116.787 | -3.69 | 7645.75 |
| 15806 | 2016.02.11 15:28 | close | 7891 | 0.01 | 127.237 | 0.000 | 0.000 | -4.14 | 7641.61 |
| 15807 | 2016.02.11 15:28 | buy | 7904 | 0.01 | 127.236 | 0.000 | 0.000 | ||
| 15808 | 2016.02.11 15:34 | buy | 7905 | 0.01 | 127.308 | 0.000 | 0.000 | ||
| 15809 | 2016.02.11 15:34 | buy | 7906 | 0.01 | 127.348 | 0.000 | 0.000 | ||
| 15810 | 2016.02.11 15:34 | buy | 7907 | 0.02 | 127.378 | 0.000 | 0.000 | ||
| 15811 | 2016.02.11 15:35 | close | 7907 | 0.02 | 127.358 | 0.000 | 0.000 | -0.37 | 7641.24 |
| 15812 | 2016.02.11 15:35 | close | 7906 | 0.01 | 127.358 | 0.000 | 0.000 | 0.10 | 7641.34 |
| 15813 | 2016.02.11 15:35 | close | 7905 | 0.01 | 127.358 | 0.000 | 0.000 | 0.47 | 7641.81 |
| 15814 | 2016.02.11 15:35 | close | 7904 | 0.01 | 127.358 | 0.000 | 0.000 | 1.13 | 7642.94 |
| 15815 | 2016.02.11 15:35 | buy | 7908 | 0.01 | 127.361 | 0.000 | 0.000 | ||
| 15816 | 2016.02.11 15:37 | buy | 7909 | 0.01 | 127.433 | 0.000 | 0.000 | ||
| 15817 | 2016.02.11 15:37 | buy | 7910 | 0.01 | 127.473 | 0.000 | 0.000 | ||
| 15818 | 2016.02.11 15:38 | close | 7910 | 0.01 | 127.446 | 0.000 | 0.000 | -0.25 | 7642.69 |
| 15819 | 2016.02.11 15:38 | close | 7909 | 0.01 | 127.446 | 0.000 | 0.000 | 0.12 | 7642.81 |
| 15820 | 2016.02.11 15:38 | close | 7908 | 0.01 | 127.446 | 0.000 | 0.000 | 0.79 | 7643.60 |
| 15821 | 2016.02.11 15:38 | buy | 7911 | 0.01 | 127.449 | 0.000 | 0.000 | ||
| 15822 | 2016.02.11 15:39 | buy | 7912 | 0.01 | 127.521 | 0.000 | 0.000 | ||
| 15823 | 2016.02.11 15:39 | buy | 7913 | 0.01 | 127.562 | 0.000 | 0.000 | ||
| 15824 | 2016.02.11 15:40 | close | 7913 | 0.01 | 127.535 | 0.000 | 0.000 | -0.25 | 7643.35 |
| 15825 | 2016.02.11 15:40 | close | 7912 | 0.01 | 127.535 | 0.000 | 0.000 | 0.13 | 7643.48 |
| 15826 | 2016.02.11 15:40 | close | 7911 | 0.01 | 127.535 | 0.000 | 0.000 | 0.79 | 7644.27 |
| 15827 | 2016.02.11 15:40 | buy | 7914 | 0.01 | 127.538 | 0.000 | 0.000 | ||
| 15828 | 2016.02.11 15:43 | buy | 7915 | 0.01 | 127.489 | 124.039 | 137.539 | ||
| 15829 | 2016.02.11 15:49 | buy | 7916 | 0.01 | 127.439 | 124.039 | 137.539 | ||
| 15830 | 2016.02.11 15:52 | buy | 7917 | 0.02 | 127.389 | 124.039 | 137.539 | ||
| 15831 | 2016.02.11 16:13 | close | 7917 | 0.02 | 127.527 | 124.039 | 137.539 | 2.55 | 7646.82 |
| 15832 | 2016.02.11 16:13 | close | 7916 | 0.01 | 127.527 | 124.039 | 137.539 | 0.81 | 7647.63 |
| 15833 | 2016.02.11 16:13 | close | 7915 | 0.01 | 127.527 | 124.039 | 137.539 | 0.35 | 7647.98 |
| 15834 | 2016.02.11 16:13 | close | 7914 | 0.01 | 127.527 | 0.000 | 0.000 | -0.11 | 7647.87 |
| 15835 | 2016.02.11 16:13 | buy | 7918 | 0.01 | 127.530 | 0.000 | 0.000 | ||
| 15836 | 2016.02.11 16:13 | buy | 7919 | 0.01 | 127.445 | 123.995 | 137.495 | ||
| 15837 | 2016.02.11 16:15 | buy | 7920 | 0.01 | 127.431 | 124.031 | 137.531 | ||
| 15838 | 2016.02.11 16:15 | buy | 7921 | 0.02 | 127.382 | 124.032 | 137.532 | ||
| 15839 | 2016.02.11 16:28 | close | 7921 | 0.02 | 127.478 | 124.032 | 137.532 | 1.78 | 7649.65 |
| 15840 | 2016.02.11 16:28 | close | 7920 | 0.01 | 127.478 | 124.031 | 137.531 | 0.43 | 7650.08 |
| 15841 | 2016.02.11 16:28 | close | 7919 | 0.01 | 127.478 | 123.995 | 137.495 | 0.30 | 7650.38 |
| 15842 | 2016.02.11 16:28 | close | 7918 | 0.01 | 127.478 | 0.000 | 0.000 | -0.48 | 7649.90 |
| 15843 | 2016.02.11 16:28 | buy | 7922 | 0.01 | 127.481 | 0.000 | 0.000 | ||
| 15844 | 2016.02.11 16:34 | buy | 7923 | 0.01 | 127.432 | 123.982 | 137.482 | ||
| 15845 | 2016.02.11 16:37 | buy | 7924 | 0.01 | 127.382 | 123.982 | 137.482 | ||
| 15846 | 2016.02.11 16:39 | buy | 7925 | 0.02 | 127.332 | 123.982 | 137.482 | ||
| 15847 | 2016.02.11 16:39 | buy | 7926 | 0.02 | 127.282 | 123.982 | 137.482 | ||
| 15848 | 2016.02.11 17:09 | buy | 7927 | 0.03 | 127.233 | 123.983 | 137.483 | ||
| 15849 | 2016.02.11 17:22 | buy | 7928 | 0.07 | 127.182 | 0.000 | 0.000 | ||
| 15850 | 2016.02.11 17:24 | buy | 7929 | 0.02 | 127.112 | 123.982 | 137.482 | ||
| 15851 | 2016.02.11 17:34 | buy | 7930 | 0.02 | 127.042 | 123.982 | 137.482 | ||
| 15852 | 2016.02.11 17:36 | buy | 7931 | 0.03 | 126.972 | 123.982 | 137.482 | ||
| 15853 | 2016.02.11 17:39 | buy | 7932 | 0.03 | 126.902 | 123.982 | 137.482 | ||
| 15854 | 2016.02.11 17:39 | buy | 7933 | 0.07 | 126.832 | 123.982 | 137.482 | ||
| 15855 | 2016.02.11 18:26 | close | 7933 | 0.07 | 127.282 | 123.982 | 137.482 | 29.05 | 7678.95 |
| 15856 | 2016.02.11 18:26 | close | 7932 | 0.03 | 127.282 | 123.982 | 137.482 | 10.51 | 7689.46 |
| 15857 | 2016.02.11 18:26 | close | 7931 | 0.03 | 127.282 | 123.982 | 137.482 | 8.57 | 7698.03 |
| 15858 | 2016.02.11 18:26 | close | 7930 | 0.02 | 127.282 | 123.982 | 137.482 | 4.43 | 7702.46 |
| 15859 | 2016.02.11 18:26 | close | 7929 | 0.02 | 127.282 | 123.982 | 137.482 | 3.14 | 7705.60 |
| 15860 | 2016.02.11 18:26 | close | 7928 | 0.07 | 127.282 | 0.000 | 0.000 | 6.45 | 7712.05 |
| 15861 | 2016.02.11 18:26 | close | 7927 | 0.03 | 127.282 | 123.983 | 137.483 | 1.35 | 7713.40 |
| 15862 | 2016.02.11 18:26 | close | 7926 | 0.02 | 127.282 | 123.982 | 137.482 | 0.00 | 7713.40 |
| 15863 | 2016.02.11 18:26 | close | 7925 | 0.02 | 127.282 | 123.982 | 137.482 | -0.92 | 7712.48 |
| 15864 | 2016.02.11 18:26 | close | 7924 | 0.01 | 127.282 | 123.982 | 137.482 | -0.93 | 7711.55 |
| 15865 | 2016.02.11 18:26 | close | 7923 | 0.01 | 127.282 | 123.982 | 137.482 | -1.39 | 7710.16 |
| 15866 | 2016.02.11 18:26 | close | 7922 | 0.01 | 127.282 | 0.000 | 0.000 | -1.84 | 7708.32 |
| 15867 | 2016.02.11 18:26 | sell | 7934 | 0.01 | 127.283 | 0.000 | 0.000 | ||
| 15868 | 2016.02.11 18:31 | close | 7934 | 0.01 | 127.270 | 0.000 | 0.000 | 0.12 | 7708.44 |
| 15869 | 2016.02.11 18:31 | sell | 7935 | 0.01 | 127.267 | 0.000 | 0.000 | ||
| 15870 | 2016.02.11 18:39 | sell | 7936 | 0.01 | 127.195 | 0.000 | 0.000 | ||
| 15871 | 2016.02.11 18:43 | close | 7936 | 0.01 | 127.211 | 0.000 | 0.000 | -0.15 | 7708.29 |
| 15872 | 2016.02.11 18:43 | close | 7935 | 0.01 | 127.211 | 0.000 | 0.000 | 0.51 | 7708.80 |
| 15873 | 2016.02.11 18:43 | sell | 7937 | 0.01 | 127.208 | 0.000 | 0.000 | ||
| 15874 | 2016.02.11 18:49 | sell | 7938 | 0.01 | 127.136 | 0.000 | 0.000 | ||
| 15875 | 2016.02.11 18:49 | sell | 7939 | 0.01 | 127.095 | 0.000 | 0.000 | ||
| 15876 | 2016.02.11 18:51 | sell | 7940 | 0.02 | 127.066 | 0.000 | 0.000 | ||
| 15877 | 2016.02.11 18:52 | sell | 7941 | 0.02 | 126.996 | 0.000 | 0.000 | ||
| 15878 | 2016.02.11 18:53 | close | 7941 | 0.02 | 127.015 | 0.000 | 0.000 | -0.35 | 7708.45 |
| 15879 | 2016.02.11 18:53 | close | 7940 | 0.02 | 127.015 | 0.000 | 0.000 | 0.94 | 7709.39 |
| 15880 | 2016.02.11 18:53 | close | 7939 | 0.01 | 127.015 | 0.000 | 0.000 | 0.74 | 7710.13 |
| 15881 | 2016.02.11 18:53 | close | 7938 | 0.01 | 127.015 | 0.000 | 0.000 | 1.11 | 7711.24 |
| 15882 | 2016.02.11 18:53 | close | 7937 | 0.01 | 127.015 | 0.000 | 0.000 | 1.78 | 7713.02 |
| 15883 | 2016.02.11 18:53 | sell | 7942 | 0.01 | 127.012 | 0.000 | 0.000 | ||
| 15884 | 2016.02.11 18:54 | sell | 7943 | 0.01 | 126.940 | 0.000 | 0.000 | ||
| 15885 | 2016.02.11 18:54 | sell | 7944 | 0.01 | 126.899 | 0.000 | 0.000 | ||
| 15886 | 2016.02.11 18:54 | sell | 7945 | 0.02 | 126.870 | 0.000 | 0.000 | ||
| 15887 | 2016.02.11 18:55 | close | 7945 | 0.02 | 126.890 | 0.000 | 0.000 | -0.37 | 7712.65 |
| 15888 | 2016.02.11 18:55 | close | 7944 | 0.01 | 126.890 | 0.000 | 0.000 | 0.08 | 7712.73 |
| 15889 | 2016.02.11 18:55 | close | 7943 | 0.01 | 126.890 | 0.000 | 0.000 | 0.46 | 7713.19 |
| 15890 | 2016.02.11 18:55 | close | 7942 | 0.01 | 126.890 | 0.000 | 0.000 | 1.12 | 7714.31 |
| 15891 | 2016.02.11 18:55 | sell | 7946 | 0.01 | 126.887 | 0.000 | 0.000 | ||
| 15892 | 2016.02.11 18:57 | sell | 7947 | 0.01 | 126.936 | 130.386 | 116.886 | ||
| 15893 | 2016.02.11 18:58 | sell | 7948 | 0.01 | 126.986 | 130.386 | 116.886 | ||
| 15894 | 2016.02.11 19:06 | sell | 7949 | 0.02 | 127.036 | 130.386 | 116.886 | ||
| 15895 | 2016.02.11 19:07 | sell | 7950 | 0.02 | 127.086 | 130.386 | 116.886 | ||
| 15896 | 2016.02.11 19:09 | sell | 7951 | 0.03 | 127.135 | 130.385 | 116.885 | ||
| 15897 | 2016.02.11 19:45 | close | 7951 | 0.03 | 126.998 | 130.385 | 116.885 | 3.79 | 7718.10 |
| 15898 | 2016.02.11 19:45 | close | 7950 | 0.02 | 126.998 | 130.386 | 116.886 | 1.63 | 7719.73 |
| 15899 | 2016.02.11 19:45 | close | 7949 | 0.02 | 126.998 | 130.386 | 116.886 | 0.71 | 7720.44 |
| 15900 | 2016.02.11 19:45 | close | 7948 | 0.01 | 126.998 | 130.386 | 116.886 | -0.11 | 7720.33 |
| 15901 | 2016.02.11 19:45 | close | 7947 | 0.01 | 126.998 | 130.386 | 116.886 | -0.57 | 7719.76 |
| 15902 | 2016.02.11 19:45 | close | 7946 | 0.01 | 126.998 | 0.000 | 0.000 | -1.02 | 7718.74 |
| 15903 | 2016.02.11 19:45 | buy | 7952 | 0.01 | 126.999 | 0.000 | 0.000 | ||
| 15904 | 2016.02.11 19:52 | buy | 7953 | 0.01 | 126.950 | 123.500 | 137.000 | ||
| 15905 | 2016.02.11 19:54 | buy | 7954 | 0.01 | 126.900 | 123.500 | 137.000 | ||
| 15906 | 2016.02.11 20:09 | buy | 7955 | 0.01 | 127.071 | 0.000 | 0.000 | ||
| 15907 | 2016.02.11 20:09 | buy | 7956 | 0.01 | 127.112 | 0.000 | 0.000 | ||
| 15908 | 2016.02.11 20:10 | close | 7956 | 0.01 | 127.086 | 0.000 | 0.000 | -0.24 | 7718.50 |
| 15909 | 2016.02.11 20:10 | close | 7955 | 0.01 | 127.086 | 0.000 | 0.000 | 0.14 | 7718.64 |
| 15910 | 2016.02.11 20:10 | close | 7954 | 0.01 | 127.086 | 123.500 | 137.000 | 1.72 | 7720.36 |
| 15911 | 2016.02.11 20:10 | close | 7953 | 0.01 | 127.086 | 123.500 | 137.000 | 1.26 | 7721.62 |
| 15912 | 2016.02.11 20:10 | close | 7952 | 0.01 | 127.086 | 0.000 | 0.000 | 0.81 | 7722.43 |
| 15913 | 2016.02.11 20:10 | buy | 7957 | 0.01 | 127.089 | 0.000 | 0.000 | ||
| 15914 | 2016.02.11 20:13 | buy | 7958 | 0.01 | 127.040 | 123.590 | 137.090 | ||
| 15915 | 2016.02.11 20:15 | buy | 7959 | 0.01 | 126.975 | 123.575 | 137.075 | ||
| 15916 | 2016.02.11 20:18 | buy | 7960 | 0.02 | 126.941 | 123.591 | 137.091 | ||
| 15917 | 2016.02.11 20:28 | close | 7960 | 0.02 | 127.004 | 123.591 | 137.091 | 1.16 | 7723.59 |
| 15918 | 2016.02.11 20:28 | close | 7959 | 0.01 | 127.004 | 123.575 | 137.075 | 0.27 | 7723.86 |
| 15919 | 2016.02.11 20:28 | close | 7958 | 0.01 | 127.004 | 123.590 | 137.090 | -0.33 | 7723.53 |
| 15920 | 2016.02.11 20:28 | close | 7957 | 0.01 | 127.004 | 0.000 | 0.000 | -0.78 | 7722.75 |
| 15921 | 2016.02.11 20:30 | buy | 7961 | 0.01 | 127.007 | 0.000 | 0.000 | ||
| 15922 | 2016.02.11 20:36 | buy | 7962 | 0.01 | 126.958 | 123.508 | 137.008 | ||
| 15923 | 2016.02.11 20:39 | buy | 7963 | 0.01 | 126.908 | 123.508 | 137.008 | ||
| 15924 | 2016.02.11 21:04 | buy | 7964 | 0.01 | 127.079 | 0.000 | 0.000 | ||
| 15925 | 2016.02.11 21:07 | buy | 7965 | 0.01 | 127.119 | 0.000 | 0.000 | ||
| 15926 | 2016.02.11 21:16 | buy | 7966 | 0.02 | 127.149 | 0.000 | 0.000 | ||
| 15927 | 2016.02.11 21:19 | close | 7966 | 0.02 | 127.135 | 0.000 | 0.000 | -0.26 | 7722.49 |
| 15928 | 2016.02.11 21:19 | close | 7965 | 0.01 | 127.135 | 0.000 | 0.000 | 0.15 | 7722.64 |
| 15929 | 2016.02.11 21:19 | close | 7964 | 0.01 | 127.135 | 0.000 | 0.000 | 0.52 | 7723.16 |
| 15930 | 2016.02.11 21:19 | close | 7963 | 0.01 | 127.135 | 123.508 | 137.008 | 2.10 | 7725.26 |
| 15931 | 2016.02.11 21:19 | close | 7962 | 0.01 | 127.135 | 123.508 | 137.008 | 1.63 | 7726.89 |
| 15932 | 2016.02.11 21:19 | close | 7961 | 0.01 | 127.135 | 0.000 | 0.000 | 1.18 | 7728.07 |
| 15933 | 2016.02.11 21:19 | buy | 7967 | 0.01 | 127.138 | 0.000 | 0.000 | ||
| 15934 | 2016.02.11 21:22 | buy | 7968 | 0.01 | 127.089 | 123.639 | 137.139 | ||
| 15935 | 2016.02.11 21:24 | buy | 7969 | 0.01 | 127.039 | 123.639 | 137.139 | ||
| 15936 | 2016.02.11 21:31 | buy | 7970 | 0.02 | 126.989 | 123.639 | 137.139 | ||
| 15937 | 2016.02.11 21:39 | buy | 7971 | 0.01 | 127.210 | 0.000 | 0.000 | ||
| 15938 | 2016.02.11 21:39 | buy | 7972 | 0.01 | 127.250 | 0.000 | 0.000 | ||
| 15939 | 2016.02.11 21:40 | close | 7972 | 0.01 | 127.222 | 0.000 | 0.000 | -0.26 | 7727.81 |
| 15940 | 2016.02.11 21:40 | close | 7971 | 0.01 | 127.222 | 0.000 | 0.000 | 0.11 | 7727.92 |
| 15941 | 2016.02.11 21:40 | close | 7970 | 0.02 | 127.222 | 123.639 | 137.139 | 4.30 | 7732.22 |
| 15942 | 2016.02.11 21:40 | close | 7969 | 0.01 | 127.222 | 123.639 | 137.139 | 1.69 | 7733.91 |
| 15943 | 2016.02.11 21:40 | close | 7968 | 0.01 | 127.222 | 123.639 | 137.139 | 1.23 | 7735.14 |
| 15944 | 2016.02.11 21:40 | close | 7967 | 0.01 | 127.222 | 0.000 | 0.000 | 0.77 | 7735.91 |
| 15945 | 2016.02.11 21:40 | buy | 7973 | 0.01 | 127.225 | 0.000 | 0.000 | ||
| 15946 | 2016.02.11 21:43 | buy | 7974 | 0.01 | 127.176 | 123.726 | 137.226 | ||
| 15947 | 2016.02.11 21:48 | buy | 7975 | 0.01 | 127.126 | 123.726 | 137.226 | ||
| 15948 | 2016.02.11 21:52 | buy | 7976 | 0.01 | 127.297 | 0.000 | 0.000 | ||
| 15949 | 2016.02.11 21:54 | buy | 7977 | 0.01 | 127.338 | 0.000 | 0.000 | ||
| 15950 | 2016.02.11 21:54 | buy | 7978 | 0.02 | 127.367 | 0.000 | 0.000 | ||
| 15951 | 2016.02.11 21:55 | close | 7978 | 0.02 | 127.353 | 0.000 | 0.000 | -0.26 | 7735.65 |
| 15952 | 2016.02.11 21:55 | close | 7977 | 0.01 | 127.353 | 0.000 | 0.000 | 0.14 | 7735.79 |
| 15953 | 2016.02.11 21:55 | close | 7976 | 0.01 | 127.353 | 0.000 | 0.000 | 0.52 | 7736.31 |
| 15954 | 2016.02.11 21:55 | close | 7975 | 0.01 | 127.353 | 123.726 | 137.226 | 2.09 | 7738.40 |
| 15955 | 2016.02.11 21:55 | close | 7974 | 0.01 | 127.353 | 123.726 | 137.226 | 1.63 | 7740.03 |
| 15956 | 2016.02.11 21:55 | close | 7973 | 0.01 | 127.353 | 0.000 | 0.000 | 1.18 | 7741.21 |
| 15957 | 2016.02.11 21:55 | buy | 7979 | 0.01 | 127.356 | 0.000 | 0.000 | ||
| 15958 | 2016.02.11 21:58 | buy | 7980 | 0.01 | 127.307 | 123.857 | 137.357 | ||
| 15959 | 2016.02.11 22:04 | buy | 7981 | 0.01 | 127.257 | 123.857 | 137.357 | ||
| 15960 | 2016.02.11 22:07 | buy | 7982 | 0.02 | 127.207 | 123.857 | 137.357 | ||
| 15961 | 2016.02.11 22:09 | buy | 7983 | 0.02 | 127.157 | 123.857 | 137.357 | ||
| 15962 | 2016.02.11 22:43 | close | 7983 | 0.02 | 127.315 | 123.857 | 137.357 | 2.92 | 7744.13 |
| 15963 | 2016.02.11 22:43 | close | 7982 | 0.02 | 127.315 | 123.857 | 137.357 | 1.99 | 7746.12 |
| 15964 | 2016.02.11 22:43 | close | 7981 | 0.01 | 127.315 | 123.857 | 137.357 | 0.54 | 7746.66 |
| 15965 | 2016.02.11 22:43 | close | 7980 | 0.01 | 127.315 | 123.857 | 137.357 | 0.07 | 7746.73 |
| 15966 | 2016.02.11 22:43 | close | 7979 | 0.01 | 127.315 | 0.000 | 0.000 | -0.38 | 7746.35 |
| 15967 | 2016.02.11 22:43 | buy | 7984 | 0.01 | 127.318 | 0.000 | 0.000 | ||
| 15968 | 2016.02.11 22:49 | buy | 7985 | 0.01 | 127.269 | 123.819 | 137.319 | ||
| 15969 | 2016.02.11 22:52 | buy | 7986 | 0.01 | 127.219 | 123.819 | 137.319 | ||
| 15970 | 2016.02.11 23:01 | buy | 7987 | 0.02 | 127.169 | 123.819 | 137.319 | ||
| 15971 | 2016.02.11 23:30 | close | 7987 | 0.02 | 127.250 | 123.819 | 137.319 | 1.50 | 7747.85 |
| 15972 | 2016.02.11 23:30 | close | 7986 | 0.01 | 127.250 | 123.819 | 137.319 | 0.29 | 7748.14 |
| 15973 | 2016.02.11 23:30 | close | 7985 | 0.01 | 127.250 | 123.819 | 137.319 | -0.17 | 7747.97 |
| 15974 | 2016.02.11 23:30 | close | 7984 | 0.01 | 127.250 | 0.000 | 0.000 | -0.63 | 7747.34 |
| 15975 | 2016.02.11 23:30 | sell | 7988 | 0.01 | 127.251 | 0.000 | 0.000 | ||
| 15976 | 2016.02.11 23:31 | sell | 7989 | 0.01 | 127.300 | 130.750 | 117.250 | ||
| 15977 | 2016.02.11 23:51 | close | 7989 | 0.01 | 127.249 | 130.750 | 117.250 | 0.47 | 7747.81 |
| 15978 | 2016.02.11 23:51 | close | 7988 | 0.01 | 127.249 | 0.000 | 0.000 | 0.02 | 7747.83 |
| 15979 | 2016.02.11 23:51 | sell | 7990 | 0.01 | 127.246 | 0.000 | 0.000 | ||
| 15980 | 2016.02.11 23:54 | sell | 7991 | 0.01 | 127.295 | 130.745 | 117.245 | ||
| 15981 | 2016.02.12 00:24 | close | 7991 | 0.01 | 127.243 | 130.745 | 117.245 | 0.46 | 7748.28 |
| 15982 | 2016.02.12 00:24 | close | 7990 | 0.01 | 127.243 | 0.000 | 0.000 | 0.01 | 7748.29 |
| 15983 | 2016.02.12 00:24 | buy | 7992 | 0.01 | 127.244 | 0.000 | 0.000 | ||
| 15984 | 2016.02.12 00:34 | buy | 7993 | 0.01 | 127.317 | 0.000 | 0.000 | ||
| 15985 | 2016.02.12 00:36 | buy | 7994 | 0.01 | 127.357 | 0.000 | 0.000 | ||
| 15986 | 2016.02.12 00:37 | buy | 7995 | 0.02 | 127.386 | 0.000 | 0.000 | ||
| 15987 | 2016.02.12 00:43 | close | 7995 | 0.02 | 127.399 | 0.000 | 0.000 | 0.24 | 7748.53 |
| 15988 | 2016.02.12 00:43 | close | 7994 | 0.01 | 127.399 | 0.000 | 0.000 | 0.38 | 7748.91 |
| 15989 | 2016.02.12 00:43 | close | 7993 | 0.01 | 127.399 | 0.000 | 0.000 | 0.75 | 7749.66 |
| 15990 | 2016.02.12 00:43 | close | 7992 | 0.01 | 127.399 | 0.000 | 0.000 | 1.43 | 7751.09 |
| 15991 | 2016.02.12 00:43 | buy | 7996 | 0.01 | 127.400 | 0.000 | 0.000 | ||
| 15992 | 2016.02.12 00:49 | buy | 7997 | 0.01 | 127.472 | 0.000 | 0.000 | ||
| 15993 | 2016.02.12 00:50 | close | 7997 | 0.01 | 127.455 | 0.000 | 0.000 | -0.16 | 7750.93 |
| 15994 | 2016.02.12 00:50 | close | 7996 | 0.01 | 127.455 | 0.000 | 0.000 | 0.51 | 7751.44 |
| 15995 | 2016.02.12 00:50 | buy | 7998 | 0.01 | 127.456 | 0.000 | 0.000 | ||
| 15996 | 2016.02.12 00:54 | buy | 7999 | 0.01 | 127.407 | 123.957 | 137.457 | ||
| 15997 | 2016.02.12 00:57 | buy | 8000 | 0.01 | 127.357 | 123.957 | 137.457 | ||
| 15998 | 2016.02.12 01:07 | buy | 8001 | 0.02 | 127.307 | 123.957 | 137.457 | ||
| 15999 | 2016.02.12 01:21 | buy | 8002 | 0.02 | 127.257 | 123.957 | 137.457 | ||
| 16000 | 2016.02.12 01:24 | buy | 8003 | 0.03 | 127.207 | 123.957 | 137.457 | ||
| 16001 | 2016.02.12 01:58 | close | 8003 | 0.03 | 127.344 | 123.957 | 137.457 | 3.79 | 7755.23 |
| 16002 | 2016.02.12 01:58 | close | 8002 | 0.02 | 127.344 | 123.957 | 137.457 | 1.60 | 7756.83 |
| 16003 | 2016.02.12 01:58 | close | 8001 | 0.02 | 127.344 | 123.957 | 137.457 | 0.68 | 7757.51 |
| 16004 | 2016.02.12 01:58 | close | 8000 | 0.01 | 127.344 | 123.957 | 137.457 | -0.12 | 7757.39 |
| 16005 | 2016.02.12 01:58 | close | 7999 | 0.01 | 127.344 | 123.957 | 137.457 | -0.58 | 7756.81 |
| 16006 | 2016.02.12 01:58 | close | 7998 | 0.01 | 127.344 | 0.000 | 0.000 | -1.03 | 7755.78 |
| 16007 | 2016.02.12 01:58 | buy | 8004 | 0.01 | 127.347 | 0.000 | 0.000 | ||
| 16008 | 2016.02.12 01:58 | buy | 8005 | 0.01 | 127.291 | 123.841 | 137.341 | ||
| 16009 | 2016.02.12 02:00 | buy | 8006 | 0.01 | 127.248 | 123.848 | 137.348 | ||
| 16010 | 2016.02.12 02:01 | buy | 8007 | 0.02 | 127.198 | 123.848 | 137.348 | ||
| 16011 | 2016.02.12 02:03 | buy | 8008 | 0.02 | 127.148 | 123.848 | 137.348 | ||
| 16012 | 2016.02.12 02:04 | buy | 8009 | 0.03 | 127.099 | 123.849 | 137.349 | ||
| 16013 | 2016.02.12 02:07 | buy | 8010 | 0.07 | 127.048 | 0.000 | 0.000 | ||
| 16014 | 2016.02.12 02:07 | buy | 8011 | 0.02 | 126.978 | 123.848 | 137.348 | ||
| 16015 | 2016.02.12 02:15 | buy | 8012 | 0.02 | 126.908 | 123.848 | 137.348 | ||
| 16016 | 2016.02.12 02:16 | buy | 8013 | 0.03 | 126.838 | 123.848 | 137.348 | ||
| 16017 | 2016.02.12 02:41 | close | 8013 | 0.03 | 127.243 | 123.848 | 137.348 | 11.21 | 7766.99 |
| 16018 | 2016.02.12 02:41 | close | 8012 | 0.02 | 127.243 | 123.848 | 137.348 | 6.18 | 7773.17 |
| 16019 | 2016.02.12 02:41 | close | 8011 | 0.02 | 127.243 | 123.848 | 137.348 | 4.89 | 7778.06 |
| 16020 | 2016.02.12 02:41 | close | 8010 | 0.07 | 127.243 | 0.000 | 0.000 | 12.60 | 7790.66 |
| 16021 | 2016.02.12 02:41 | close | 8009 | 0.03 | 127.243 | 123.849 | 137.349 | 3.99 | 7794.65 |
| 16022 | 2016.02.12 02:41 | close | 8008 | 0.02 | 127.243 | 123.848 | 137.348 | 1.75 | 7796.40 |
| 16023 | 2016.02.12 02:41 | close | 8007 | 0.02 | 127.243 | 123.848 | 137.348 | 0.83 | 7797.23 |
| 16024 | 2016.02.12 02:41 | close | 8006 | 0.01 | 127.243 | 123.848 | 137.348 | -0.04 | 7797.19 |
| 16025 | 2016.02.12 02:41 | close | 8005 | 0.01 | 127.243 | 123.841 | 137.341 | -0.44 | 7796.75 |
| 16026 | 2016.02.12 02:41 | close | 8004 | 0.01 | 127.243 | 0.000 | 0.000 | -0.95 | 7795.80 |
| 16027 | 2016.02.12 02:41 | sell | 8014 | 0.01 | 127.244 | 0.000 | 0.000 | ||
| 16028 | 2016.02.12 02:49 | sell | 8015 | 0.01 | 127.172 | 0.000 | 0.000 | ||
| 16029 | 2016.02.12 02:51 | sell | 8016 | 0.01 | 127.131 | 0.000 | 0.000 | ||
| 16030 | 2016.02.12 02:52 | sell | 8017 | 0.02 | 127.102 | 0.000 | 0.000 | ||
| 16031 | 2016.02.12 02:54 | sell | 8018 | 0.02 | 127.032 | 0.000 | 0.000 | ||
| 16032 | 2016.02.12 02:57 | close | 8018 | 0.02 | 127.029 | 0.000 | 0.000 | 0.05 | 7795.85 |
| 16033 | 2016.02.12 02:57 | close | 8017 | 0.02 | 127.029 | 0.000 | 0.000 | 1.34 | 7797.19 |
| 16034 | 2016.02.12 02:57 | close | 8016 | 0.01 | 127.029 | 0.000 | 0.000 | 0.94 | 7798.13 |
| 16035 | 2016.02.12 02:57 | close | 8015 | 0.01 | 127.029 | 0.000 | 0.000 | 1.32 | 7799.45 |
| 16036 | 2016.02.12 02:57 | close | 8014 | 0.01 | 127.029 | 0.000 | 0.000 | 1.98 | 7801.43 |
| 16037 | 2016.02.12 02:57 | sell | 8019 | 0.01 | 127.026 | 0.000 | 0.000 | ||
| 16038 | 2016.02.12 02:58 | sell | 8020 | 0.01 | 127.133 | 130.583 | 117.083 | ||
| 16039 | 2016.02.12 03:00 | sell | 8021 | 0.01 | 127.135 | 130.535 | 117.035 | ||
| 16040 | 2016.02.12 03:13 | close | 8021 | 0.01 | 127.036 | 130.535 | 117.035 | 0.92 | 7802.35 |
| 16041 | 2016.02.12 03:13 | close | 8020 | 0.01 | 127.036 | 130.583 | 117.083 | 0.90 | 7803.25 |
| 16042 | 2016.02.12 03:13 | close | 8019 | 0.01 | 127.036 | 0.000 | 0.000 | -0.09 | 7803.16 |
| 16043 | 2016.02.12 03:13 | sell | 8022 | 0.01 | 127.033 | 0.000 | 0.000 | ||
| 16044 | 2016.02.12 03:13 | sell | 8023 | 0.01 | 127.082 | 130.532 | 117.032 | ||
| 16045 | 2016.02.12 03:24 | sell | 8024 | 0.01 | 126.961 | 0.000 | 0.000 | ||
| 16046 | 2016.02.12 03:24 | sell | 8025 | 0.01 | 126.920 | 0.000 | 0.000 | ||
| 16047 | 2016.02.12 03:28 | close | 8025 | 0.01 | 126.946 | 0.000 | 0.000 | -0.24 | 7802.92 |
| 16048 | 2016.02.12 03:28 | close | 8024 | 0.01 | 126.946 | 0.000 | 0.000 | 0.14 | 7803.06 |
| 16049 | 2016.02.12 03:28 | close | 8023 | 0.01 | 126.946 | 130.532 | 117.032 | 1.26 | 7804.32 |
| 16050 | 2016.02.12 03:28 | close | 8022 | 0.01 | 126.946 | 0.000 | 0.000 | 0.80 | 7805.12 |
| 16051 | 2016.02.12 03:28 | sell | 8026 | 0.01 | 126.943 | 0.000 | 0.000 | ||
| 16052 | 2016.02.12 03:38 | sell | 8027 | 0.01 | 126.992 | 130.442 | 116.942 | ||
| 16053 | 2016.02.12 03:42 | sell | 8028 | 0.01 | 127.042 | 130.442 | 116.942 | ||
| 16054 | 2016.02.12 03:49 | sell | 8029 | 0.02 | 127.092 | 130.442 | 116.942 | ||
| 16055 | 2016.02.12 03:54 | sell | 8030 | 0.02 | 127.141 | 130.441 | 116.941 | ||
| 16056 | 2016.02.12 04:12 | close | 8030 | 0.02 | 126.925 | 130.441 | 116.941 | 3.98 | 7809.10 |
| 16057 | 2016.02.12 04:12 | close | 8029 | 0.02 | 126.925 | 130.442 | 116.942 | 3.08 | 7812.18 |
| 16058 | 2016.02.12 04:12 | close | 8028 | 0.01 | 126.925 | 130.442 | 116.942 | 1.08 | 7813.26 |
| 16059 | 2016.02.12 04:12 | close | 8027 | 0.01 | 126.925 | 130.442 | 116.942 | 0.62 | 7813.88 |
| 16060 | 2016.02.12 04:12 | close | 8026 | 0.01 | 126.925 | 0.000 | 0.000 | 0.16 | 7814.04 |
| 16061 | 2016.02.12 04:12 | sell | 8031 | 0.01 | 126.922 | 0.000 | 0.000 | ||
| 16062 | 2016.02.12 04:19 | sell | 8032 | 0.01 | 126.850 | 0.000 | 0.000 | ||
| 16063 | 2016.02.12 04:22 | sell | 8033 | 0.01 | 126.809 | 0.000 | 0.000 | ||
| 16064 | 2016.02.12 04:23 | sell | 8034 | 0.02 | 126.780 | 0.000 | 0.000 | ||
| 16065 | 2016.02.12 04:24 | close | 8034 | 0.02 | 126.800 | 0.000 | 0.000 | -0.37 | 7813.67 |
| 16066 | 2016.02.12 04:24 | close | 8033 | 0.01 | 126.800 | 0.000 | 0.000 | 0.08 | 7813.75 |
| 16067 | 2016.02.12 04:24 | close | 8032 | 0.01 | 126.800 | 0.000 | 0.000 | 0.46 | 7814.21 |
| 16068 | 2016.02.12 04:24 | close | 8031 | 0.01 | 126.800 | 0.000 | 0.000 | 1.12 | 7815.33 |
| 16069 | 2016.02.12 04:24 | sell | 8035 | 0.01 | 126.797 | 0.000 | 0.000 | ||
| 16070 | 2016.02.12 04:34 | sell | 8036 | 0.01 | 126.846 | 130.296 | 116.796 | ||
| 16071 | 2016.02.12 04:37 | sell | 8037 | 0.01 | 126.896 | 130.296 | 116.796 | ||
| 16072 | 2016.02.12 04:54 | sell | 8038 | 0.02 | 126.946 | 130.296 | 116.796 | ||
| 16073 | 2016.02.12 05:09 | sell | 8039 | 0.02 | 126.995 | 130.295 | 116.795 | ||
| 16074 | 2016.02.12 05:12 | sell | 8040 | 0.03 | 127.045 | 130.295 | 116.795 | ||
| 16075 | 2016.02.12 05:19 | sell | 8041 | 0.07 | 127.096 | 0.000 | 0.000 | ||
| 16076 | 2016.02.12 05:24 | sell | 8042 | 0.02 | 127.165 | 130.295 | 116.795 | ||
| 16077 | 2016.02.12 05:36 | sell | 8043 | 0.02 | 127.236 | 130.296 | 116.796 | ||
| 16078 | 2016.02.12 05:37 | sell | 8044 | 0.03 | 127.305 | 130.295 | 116.795 | ||
| 16079 | 2016.02.12 05:39 | sell | 8045 | 0.03 | 127.376 | 130.296 | 116.796 | ||
| 16080 | 2016.02.12 05:49 | sell | 8046 | 0.07 | 127.446 | 130.296 | 116.796 | ||
| 16081 | 2016.02.12 05:52 | sell | 8047 | 0.12 | 127.516 | 0.000 | 0.000 | ||
| 16082 | 2016.02.12 05:54 | sell | 8048 | 0.05 | 127.616 | 130.326 | 116.796 | ||
| 16083 | 2016.02.12 06:10 | close | 8048 | 0.05 | 127.231 | 130.326 | 116.796 | 17.75 | 7833.08 |
| 16084 | 2016.02.12 06:10 | close | 8047 | 0.12 | 127.231 | 0.000 | 0.000 | 31.55 | 7864.63 |
| 16085 | 2016.02.12 06:10 | close | 8046 | 0.07 | 127.231 | 130.296 | 116.796 | 13.88 | 7878.51 |
| 16086 | 2016.02.12 06:10 | close | 8045 | 0.03 | 127.231 | 130.296 | 116.796 | 4.02 | 7882.53 |
| 16087 | 2016.02.12 06:10 | close | 8044 | 0.03 | 127.231 | 130.295 | 116.795 | 2.05 | 7884.58 |
| 16088 | 2016.02.12 06:10 | close | 8043 | 0.02 | 127.231 | 130.296 | 116.796 | 0.09 | 7884.67 |
| 16089 | 2016.02.12 06:10 | close | 8042 | 0.02 | 127.231 | 130.295 | 116.795 | -1.22 | 7883.45 |
| 16090 | 2016.02.12 06:10 | close | 8041 | 0.07 | 127.231 | 0.000 | 0.000 | -8.72 | 7874.73 |
| 16091 | 2016.02.12 06:10 | close | 8040 | 0.03 | 127.231 | 130.295 | 116.795 | -5.14 | 7869.59 |
| 16092 | 2016.02.12 06:10 | close | 8039 | 0.02 | 127.231 | 130.295 | 116.795 | -4.35 | 7865.24 |
| 16093 | 2016.02.12 06:10 | close | 8038 | 0.02 | 127.231 | 130.296 | 116.796 | -5.25 | 7859.99 |
| 16094 | 2016.02.12 06:10 | close | 8037 | 0.01 | 127.231 | 130.296 | 116.796 | -3.09 | 7856.90 |
| 16095 | 2016.02.12 06:10 | close | 8036 | 0.01 | 127.231 | 130.296 | 116.796 | -3.55 | 7853.35 |
| 16096 | 2016.02.12 06:10 | close | 8035 | 0.01 | 127.231 | 0.000 | 0.000 | -4.00 | 7849.35 |
| 16097 | 2016.02.12 06:10 | buy | 8049 | 0.01 | 127.230 | 0.000 | 0.000 | ||
| 16098 | 2016.02.12 06:13 | buy | 8050 | 0.01 | 127.302 | 0.000 | 0.000 | ||
| 16099 | 2016.02.12 06:19 | close | 8050 | 0.01 | 127.285 | 0.000 | 0.000 | -0.16 | 7849.19 |
| 16100 | 2016.02.12 06:19 | close | 8049 | 0.01 | 127.285 | 0.000 | 0.000 | 0.50 | 7849.69 |
| 16101 | 2016.02.12 06:19 | buy | 8051 | 0.01 | 127.288 | 0.000 | 0.000 | ||
| 16102 | 2016.02.12 06:24 | buy | 8052 | 0.01 | 127.239 | 123.789 | 137.289 | ||
| 16103 | 2016.02.12 06:36 | buy | 8053 | 0.01 | 127.360 | 0.000 | 0.000 | ||
| 16104 | 2016.02.12 06:37 | buy | 8054 | 0.01 | 127.401 | 0.000 | 0.000 | ||
| 16105 | 2016.02.12 06:39 | buy | 8055 | 0.02 | 127.430 | 0.000 | 0.000 | ||
| 16106 | 2016.02.12 06:43 | close | 8055 | 0.02 | 127.416 | 0.000 | 0.000 | -0.26 | 7849.43 |
| 16107 | 2016.02.12 06:43 | close | 8054 | 0.01 | 127.416 | 0.000 | 0.000 | 0.14 | 7849.57 |
| 16108 | 2016.02.12 06:43 | close | 8053 | 0.01 | 127.416 | 0.000 | 0.000 | 0.52 | 7850.09 |
| 16109 | 2016.02.12 06:43 | close | 8052 | 0.01 | 127.416 | 123.789 | 137.289 | 1.63 | 7851.72 |
| 16110 | 2016.02.12 06:43 | close | 8051 | 0.01 | 127.416 | 0.000 | 0.000 | 1.18 | 7852.90 |
| 16111 | 2016.02.12 06:43 | buy | 8056 | 0.01 | 127.419 | 0.000 | 0.000 | ||
| 16112 | 2016.02.12 06:49 | buy | 8057 | 0.01 | 127.370 | 123.920 | 137.420 | ||
| 16113 | 2016.02.12 06:54 | buy | 8058 | 0.01 | 127.320 | 123.920 | 137.420 | ||
| 16114 | 2016.02.12 07:09 | buy | 8059 | 0.02 | 127.270 | 123.920 | 137.420 | ||
| 16115 | 2016.02.12 07:19 | buy | 8060 | 0.02 | 127.221 | 123.921 | 137.421 | ||
| 16116 | 2016.02.12 07:21 | buy | 8061 | 0.03 | 127.171 | 123.921 | 137.421 | ||
| 16117 | 2016.02.12 07:22 | buy | 8062 | 0.07 | 127.120 | 0.000 | 0.000 | ||
| 16118 | 2016.02.12 07:24 | buy | 8063 | 0.02 | 127.050 | 123.920 | 137.420 | ||
| 16119 | 2016.02.12 07:54 | buy | 8064 | 0.02 | 126.980 | 123.920 | 137.420 | ||
| 16120 | 2016.02.12 08:09 | buy | 8065 | 0.03 | 126.910 | 123.920 | 137.420 | ||
| 16121 | 2016.02.12 08:16 | buy | 8066 | 0.03 | 126.840 | 123.920 | 137.420 | ||
| 16122 | 2016.02.12 08:21 | buy | 8067 | 0.07 | 126.770 | 123.920 | 137.420 | ||
| 16123 | 2016.02.12 08:24 | buy | 8068 | 0.12 | 126.700 | 0.000 | 0.000 | ||
| 16124 | 2016.02.12 08:52 | buy | 8069 | 0.05 | 126.600 | 123.890 | 137.420 | ||
| 16125 | 2016.02.12 08:54 | buy | 8070 | 0.05 | 126.501 | 123.891 | 137.421 | ||
| 16126 | 2016.02.12 08:54 | buy | 8071 | 0.06 | 126.400 | 123.890 | 137.420 | ||
| 16127 | 2016.02.12 09:09 | close | 8071 | 0.06 | 126.919 | 123.890 | 137.420 | 28.73 | 7881.63 |
| 16128 | 2016.02.12 09:09 | close | 8070 | 0.05 | 126.919 | 123.891 | 137.421 | 19.28 | 7900.91 |
| 16129 | 2016.02.12 09:09 | close | 8069 | 0.05 | 126.919 | 123.890 | 137.420 | 14.71 | 7915.62 |
| 16130 | 2016.02.12 09:09 | close | 8068 | 0.12 | 126.919 | 0.000 | 0.000 | 24.25 | 7939.87 |
| 16131 | 2016.02.12 09:09 | close | 8067 | 0.07 | 126.919 | 123.920 | 137.420 | 9.62 | 7949.49 |
| 16132 | 2016.02.12 09:09 | close | 8066 | 0.03 | 126.919 | 123.920 | 137.420 | 2.19 | 7951.68 |
| 16133 | 2016.02.12 09:09 | close | 8065 | 0.03 | 126.919 | 123.920 | 137.420 | 0.25 | 7951.93 |
| 16134 | 2016.02.12 09:09 | close | 8064 | 0.02 | 126.919 | 123.920 | 137.420 | -1.13 | 7950.80 |
| 16135 | 2016.02.12 09:09 | close | 8063 | 0.02 | 126.919 | 123.920 | 137.420 | -2.42 | 7948.38 |
| 16136 | 2016.02.12 09:09 | close | 8062 | 0.07 | 126.919 | 0.000 | 0.000 | -12.98 | 7935.40 |
| 16137 | 2016.02.12 09:09 | close | 8061 | 0.03 | 126.919 | 123.921 | 137.421 | -6.97 | 7928.43 |
| 16138 | 2016.02.12 09:09 | close | 8060 | 0.02 | 126.919 | 123.921 | 137.421 | -5.57 | 7922.86 |
| 16139 | 2016.02.12 09:09 | close | 8059 | 0.02 | 126.919 | 123.920 | 137.420 | -6.48 | 7916.38 |
| 16140 | 2016.02.12 09:09 | close | 8058 | 0.01 | 126.919 | 123.920 | 137.420 | -3.70 | 7912.68 |
| 16141 | 2016.02.12 09:09 | close | 8057 | 0.01 | 126.919 | 123.920 | 137.420 | -4.16 | 7908.52 |
| 16142 | 2016.02.12 09:09 | close | 8056 | 0.01 | 126.919 | 0.000 | 0.000 | -4.61 | 7903.91 |
| 16143 | 2016.02.12 09:09 | sell | 8072 | 0.01 | 126.920 | 0.000 | 0.000 | ||
| 16144 | 2016.02.12 09:12 | sell | 8073 | 0.01 | 126.848 | 0.000 | 0.000 | ||
| 16145 | 2016.02.12 09:13 | sell | 8074 | 0.01 | 126.807 | 0.000 | 0.000 | ||
| 16146 | 2016.02.12 09:15 | close | 8074 | 0.01 | 126.912 | 0.000 | 0.000 | -0.97 | 7902.94 |
| 16147 | 2016.02.12 09:15 | close | 8073 | 0.01 | 126.912 | 0.000 | 0.000 | -0.59 | 7902.35 |
| 16148 | 2016.02.12 09:15 | close | 8072 | 0.01 | 126.912 | 0.000 | 0.000 | 0.07 | 7902.42 |
| 16149 | 2016.02.12 09:15 | sell | 8075 | 0.01 | 126.911 | 0.000 | 0.000 | ||
| 16150 | 2016.02.12 09:18 | sell | 8076 | 0.01 | 126.960 | 130.410 | 116.910 | ||
| 16151 | 2016.02.12 09:24 | sell | 8077 | 0.01 | 126.839 | 0.000 | 0.000 | ||
| 16152 | 2016.02.12 09:24 | sell | 8078 | 0.01 | 126.798 | 0.000 | 0.000 | ||
| 16153 | 2016.02.12 09:26 | close | 8078 | 0.01 | 126.824 | 0.000 | 0.000 | -0.24 | 7902.18 |
| 16154 | 2016.02.12 09:26 | close | 8077 | 0.01 | 126.824 | 0.000 | 0.000 | 0.14 | 7902.32 |
| 16155 | 2016.02.12 09:26 | close | 8076 | 0.01 | 126.824 | 130.410 | 116.910 | 1.25 | 7903.57 |
| 16156 | 2016.02.12 09:26 | close | 8075 | 0.01 | 126.824 | 0.000 | 0.000 | 0.80 | 7904.37 |
| 16157 | 2016.02.12 09:26 | sell | 8079 | 0.01 | 126.821 | 0.000 | 0.000 | ||
| 16158 | 2016.02.12 09:28 | sell | 8080 | 0.01 | 126.891 | 130.341 | 116.841 | ||
| 16159 | 2016.02.12 09:43 | close | 8080 | 0.01 | 126.825 | 130.341 | 116.841 | 0.61 | 7904.98 |
| 16160 | 2016.02.12 09:43 | close | 8079 | 0.01 | 126.825 | 0.000 | 0.000 | -0.04 | 7904.94 |
| 16161 | 2016.02.12 09:43 | sell | 8081 | 0.01 | 126.822 | 0.000 | 0.000 | ||
| 16162 | 2016.02.12 09:49 | sell | 8082 | 0.01 | 126.750 | 0.000 | 0.000 | ||
| 16163 | 2016.02.12 09:52 | sell | 8083 | 0.01 | 126.710 | 0.000 | 0.000 | ||
| 16164 | 2016.02.12 09:54 | sell | 8084 | 0.02 | 126.680 | 0.000 | 0.000 | ||
| 16165 | 2016.02.12 09:58 | close | 8084 | 0.02 | 126.667 | 0.000 | 0.000 | 0.24 | 7905.18 |
| 16166 | 2016.02.12 09:58 | close | 8083 | 0.01 | 126.667 | 0.000 | 0.000 | 0.40 | 7905.58 |
| 16167 | 2016.02.12 09:58 | close | 8082 | 0.01 | 126.667 | 0.000 | 0.000 | 0.77 | 7906.35 |
| 16168 | 2016.02.12 09:58 | close | 8081 | 0.01 | 126.667 | 0.000 | 0.000 | 1.43 | 7907.78 |
| 16169 | 2016.02.12 09:58 | sell | 8085 | 0.01 | 126.664 | 0.000 | 0.000 | ||
| 16170 | 2016.02.12 10:02 | close | 8085 | 0.01 | 126.649 | 0.000 | 0.000 | 0.14 | 7907.92 |
| 16171 | 2016.02.12 10:02 | buy | 8086 | 0.01 | 126.648 | 0.000 | 0.000 | ||
| 16172 | 2016.02.12 10:03 | buy | 8087 | 0.01 | 126.599 | 123.149 | 136.649 | ||
| 16173 | 2016.02.12 10:03 | buy | 8088 | 0.01 | 126.549 | 123.149 | 136.649 | ||
| 16174 | 2016.02.12 10:04 | buy | 8089 | 0.01 | 126.720 | 0.000 | 0.000 | ||
| 16175 | 2016.02.12 10:04 | buy | 8090 | 0.01 | 126.761 | 0.000 | 0.000 | ||
| 16176 | 2016.02.12 10:04 | buy | 8091 | 0.02 | 126.790 | 0.000 | 0.000 | ||
| 16177 | 2016.02.12 10:05 | close | 8091 | 0.02 | 126.799 | 0.000 | 0.000 | 0.16 | 7908.08 |
| 16178 | 2016.02.12 10:05 | close | 8090 | 0.01 | 126.799 | 0.000 | 0.000 | 0.35 | 7908.43 |
| 16179 | 2016.02.12 10:05 | close | 8089 | 0.01 | 126.799 | 0.000 | 0.000 | 0.73 | 7909.16 |
| 16180 | 2016.02.12 10:05 | close | 8088 | 0.01 | 126.799 | 123.149 | 136.649 | 2.30 | 7911.46 |
| 16181 | 2016.02.12 10:05 | close | 8087 | 0.01 | 126.799 | 123.149 | 136.649 | 1.84 | 7913.30 |
| 16182 | 2016.02.12 10:05 | close | 8086 | 0.01 | 126.799 | 0.000 | 0.000 | 1.39 | 7914.69 |
| 16183 | 2016.02.12 10:05 | buy | 8092 | 0.01 | 126.802 | 0.000 | 0.000 | ||
| 16184 | 2016.02.12 10:06 | buy | 8093 | 0.01 | 126.874 | 0.000 | 0.000 | ||
| 16185 | 2016.02.12 10:06 | buy | 8094 | 0.01 | 126.914 | 0.000 | 0.000 | ||
| 16186 | 2016.02.12 10:07 | buy | 8095 | 0.02 | 126.944 | 0.000 | 0.000 | ||
| 16187 | 2016.02.12 10:07 | buy | 8096 | 0.02 | 127.014 | 0.000 | 0.000 | ||
| 16188 | 2016.02.12 10:08 | close | 8096 | 0.02 | 126.995 | 0.000 | 0.000 | -0.35 | 7914.34 |
| 16189 | 2016.02.12 10:08 | close | 8095 | 0.02 | 126.995 | 0.000 | 0.000 | 0.94 | 7915.28 |
| 16190 | 2016.02.12 10:08 | close | 8094 | 0.01 | 126.995 | 0.000 | 0.000 | 0.75 | 7916.03 |
| 16191 | 2016.02.12 10:08 | close | 8093 | 0.01 | 126.995 | 0.000 | 0.000 | 1.12 | 7917.15 |
| 16192 | 2016.02.12 10:08 | close | 8092 | 0.01 | 126.995 | 0.000 | 0.000 | 1.78 | 7918.93 |
| 16193 | 2016.02.12 10:08 | buy | 8097 | 0.01 | 126.998 | 0.000 | 0.000 | ||
| 16194 | 2016.02.12 10:09 | buy | 8098 | 0.01 | 127.070 | 0.000 | 0.000 | ||
| 16195 | 2016.02.12 10:09 | buy | 8099 | 0.01 | 127.110 | 0.000 | 0.000 | ||
| 16196 | 2016.02.12 10:09 | buy | 8100 | 0.02 | 127.140 | 0.000 | 0.000 | ||
| 16197 | 2016.02.12 10:09 | buy | 8101 | 0.02 | 127.210 | 0.000 | 0.000 | ||
| 16198 | 2016.02.12 10:10 | close | 8101 | 0.02 | 127.191 | 0.000 | 0.000 | -0.35 | 7918.58 |
| 16199 | 2016.02.12 10:10 | close | 8100 | 0.02 | 127.191 | 0.000 | 0.000 | 0.95 | 7919.53 |
| 16200 | 2016.02.12 10:10 | close | 8099 | 0.01 | 127.191 | 0.000 | 0.000 | 0.75 | 7920.28 |
| 16201 | 2016.02.12 10:10 | close | 8098 | 0.01 | 127.191 | 0.000 | 0.000 | 1.12 | 7921.40 |
| 16202 | 2016.02.12 10:10 | close | 8097 | 0.01 | 127.191 | 0.000 | 0.000 | 1.78 | 7923.18 |
| 16203 | 2016.02.12 10:10 | buy | 8102 | 0.01 | 127.194 | 0.000 | 0.000 | ||
| 16204 | 2016.02.12 10:10 | buy | 8103 | 0.01 | 127.145 | 123.695 | 137.195 | ||
| 16205 | 2016.02.12 10:12 | buy | 8104 | 0.01 | 127.095 | 123.695 | 137.195 | ||
| 16206 | 2016.02.12 10:13 | buy | 8105 | 0.02 | 127.045 | 123.695 | 137.195 | ||
| 16207 | 2016.02.12 10:13 | buy | 8106 | 0.02 | 126.995 | 123.695 | 137.195 | ||
| 16208 | 2016.02.12 10:13 | buy | 8107 | 0.03 | 126.895 | 123.645 | 137.145 | ||
| 16209 | 2016.02.12 10:15 | buy | 8108 | 0.07 | 126.894 | 0.000 | 0.000 | ||
| 16210 | 2016.02.12 10:19 | close | 8108 | 0.07 | 127.050 | 0.000 | 0.000 | 10.07 | 7933.25 |
| 16211 | 2016.02.12 10:19 | close | 8107 | 0.03 | 127.050 | 123.645 | 137.145 | 4.29 | 7937.54 |
| 16212 | 2016.02.12 10:19 | close | 8106 | 0.02 | 127.050 | 123.695 | 137.195 | 1.01 | 7938.55 |
| 16213 | 2016.02.12 10:19 | close | 8105 | 0.02 | 127.050 | 123.695 | 137.195 | 0.09 | 7938.64 |
| 16214 | 2016.02.12 10:19 | close | 8104 | 0.01 | 127.050 | 123.695 | 137.195 | -0.41 | 7938.23 |
| 16215 | 2016.02.12 10:19 | close | 8103 | 0.01 | 127.050 | 123.695 | 137.195 | -0.87 | 7937.36 |
| 16216 | 2016.02.12 10:19 | close | 8102 | 0.01 | 127.050 | 0.000 | 0.000 | -1.33 | 7936.03 |
| 16217 | 2016.02.12 10:19 | buy | 8109 | 0.01 | 127.053 | 0.000 | 0.000 | ||
| 16218 | 2016.02.12 10:19 | buy | 8110 | 0.01 | 127.004 | 123.554 | 137.054 | ||
| 16219 | 2016.02.12 10:21 | buy | 8111 | 0.01 | 126.954 | 123.554 | 137.054 | ||
| 16220 | 2016.02.12 10:22 | buy | 8112 | 0.02 | 126.904 | 123.554 | 137.054 | ||
| 16221 | 2016.02.12 10:24 | buy | 8113 | 0.02 | 126.855 | 123.555 | 137.055 | ||
| 16222 | 2016.02.12 10:24 | buy | 8114 | 0.03 | 126.805 | 123.555 | 137.055 | ||
| 16223 | 2016.02.12 10:24 | buy | 8115 | 0.07 | 126.754 | 0.000 | 0.000 | ||
| 16224 | 2016.02.12 10:57 | close | 8115 | 0.07 | 126.973 | 0.000 | 0.000 | 14.14 | 7950.17 |
| 16225 | 2016.02.12 10:57 | close | 8114 | 0.03 | 126.973 | 123.555 | 137.055 | 4.65 | 7954.82 |
| 16226 | 2016.02.12 10:57 | close | 8113 | 0.02 | 126.973 | 123.555 | 137.055 | 2.17 | 7956.99 |
| 16227 | 2016.02.12 10:57 | close | 8112 | 0.02 | 126.973 | 123.554 | 137.054 | 1.27 | 7958.26 |
| 16228 | 2016.02.12 10:57 | close | 8111 | 0.01 | 126.973 | 123.554 | 137.054 | 0.18 | 7958.44 |
| 16229 | 2016.02.12 10:57 | close | 8110 | 0.01 | 126.973 | 123.554 | 137.054 | -0.28 | 7958.16 |
| 16230 | 2016.02.12 10:57 | close | 8109 | 0.01 | 126.973 | 0.000 | 0.000 | -0.73 | 7957.43 |
| 16231 | 2016.02.12 10:57 | buy | 8116 | 0.01 | 126.976 | 0.000 | 0.000 | ||
| 16232 | 2016.02.12 11:07 | buy | 8117 | 0.01 | 126.927 | 123.477 | 136.977 | ||
| 16233 | 2016.02.12 11:09 | buy | 8118 | 0.01 | 126.877 | 123.477 | 136.977 | ||
| 16234 | 2016.02.12 11:28 | close | 8118 | 0.01 | 126.946 | 123.477 | 136.977 | 0.64 | 7958.07 |
| 16235 | 2016.02.12 11:28 | close | 8117 | 0.01 | 126.946 | 123.477 | 136.977 | 0.18 | 7958.25 |
| 16236 | 2016.02.12 11:28 | close | 8116 | 0.01 | 126.946 | 0.000 | 0.000 | -0.27 | 7957.98 |
| 16237 | 2016.02.12 11:30 | buy | 8119 | 0.01 | 126.946 | 0.000 | 0.000 | ||
| 16238 | 2016.02.12 11:31 | buy | 8120 | 0.01 | 127.018 | 0.000 | 0.000 | ||
| 16239 | 2016.02.12 11:34 | buy | 8121 | 0.01 | 127.059 | 0.000 | 0.000 | ||
| 16240 | 2016.02.12 11:34 | buy | 8122 | 0.02 | 127.088 | 0.000 | 0.000 | ||
| 16241 | 2016.02.12 11:42 | close | 8122 | 0.02 | 127.098 | 0.000 | 0.000 | 0.18 | 7958.16 |
| 16242 | 2016.02.12 11:42 | close | 8121 | 0.01 | 127.098 | 0.000 | 0.000 | 0.36 | 7958.52 |
| 16243 | 2016.02.12 11:42 | close | 8120 | 0.01 | 127.098 | 0.000 | 0.000 | 0.74 | 7959.26 |
| 16244 | 2016.02.12 11:42 | close | 8119 | 0.01 | 127.098 | 0.000 | 0.000 | 1.40 | 7960.66 |
| 16245 | 2016.02.12 11:42 | buy | 8123 | 0.01 | 127.101 | 0.000 | 0.000 | ||
| 16246 | 2016.02.12 11:43 | buy | 8124 | 0.01 | 126.969 | 123.519 | 137.019 | ||
| 16247 | 2016.02.12 11:45 | buy | 8125 | 0.01 | 126.970 | 123.570 | 137.070 | ||
| 16248 | 2016.02.12 11:45 | buy | 8126 | 0.02 | 126.953 | 123.603 | 137.103 | ||
| 16249 | 2016.02.12 11:58 | close | 8126 | 0.02 | 127.045 | 123.603 | 137.103 | 1.70 | 7962.36 |
| 16250 | 2016.02.12 11:58 | close | 8125 | 0.01 | 127.045 | 123.570 | 137.070 | 0.69 | 7963.05 |
| 16251 | 2016.02.12 11:58 | close | 8124 | 0.01 | 127.045 | 123.519 | 137.019 | 0.70 | 7963.75 |
| 16252 | 2016.02.12 11:58 | close | 8123 | 0.01 | 127.045 | 0.000 | 0.000 | -0.52 | 7963.23 |
| 16253 | 2016.02.12 11:58 | buy | 8127 | 0.01 | 127.048 | 0.000 | 0.000 | ||
| 16254 | 2016.02.12 12:00 | buy | 8128 | 0.01 | 126.999 | 123.549 | 137.049 | ||
| 16255 | 2016.02.12 12:01 | buy | 8129 | 0.01 | 126.950 | 123.550 | 137.050 | ||
| 16256 | 2016.02.12 12:13 | close | 8129 | 0.01 | 127.064 | 123.550 | 137.050 | 1.06 | 7964.29 |
| 16257 | 2016.02.12 12:13 | close | 8128 | 0.01 | 127.064 | 123.549 | 137.049 | 0.60 | 7964.89 |
| 16258 | 2016.02.12 12:13 | close | 8127 | 0.01 | 127.064 | 0.000 | 0.000 | 0.15 | 7965.04 |
| 16259 | 2016.02.12 12:13 | buy | 8130 | 0.01 | 127.067 | 0.000 | 0.000 | ||
| 16260 | 2016.02.12 12:21 | buy | 8131 | 0.01 | 127.018 | 123.568 | 137.068 | ||
| 16261 | 2016.02.12 12:24 | buy | 8132 | 0.01 | 126.968 | 123.568 | 137.068 | ||
| 16262 | 2016.02.12 12:58 | close | 8132 | 0.01 | 127.068 | 123.568 | 137.068 | 0.92 | 7965.96 |
| 16263 | 2016.02.12 12:58 | close | 8131 | 0.01 | 127.068 | 123.568 | 137.068 | 0.46 | 7966.42 |
| 16264 | 2016.02.12 12:58 | close | 8130 | 0.01 | 127.068 | 0.000 | 0.000 | 0.01 | 7966.43 |
| 16265 | 2016.02.12 12:58 | buy | 8133 | 0.01 | 127.071 | 0.000 | 0.000 | ||
| 16266 | 2016.02.12 13:07 | buy | 8134 | 0.01 | 127.022 | 123.572 | 137.072 | ||
| 16267 | 2016.02.12 13:09 | buy | 8135 | 0.01 | 126.972 | 123.572 | 137.072 | ||
| 16268 | 2016.02.12 13:16 | buy | 8136 | 0.02 | 126.922 | 123.572 | 137.072 | ||
| 16269 | 2016.02.12 13:19 | buy | 8137 | 0.02 | 126.873 | 123.573 | 137.073 | ||
| 16270 | 2016.02.12 13:22 | buy | 8138 | 0.03 | 126.823 | 123.573 | 137.073 | ||
| 16271 | 2016.02.12 13:58 | close | 8138 | 0.03 | 126.940 | 123.573 | 137.073 | 3.24 | 7969.67 |
| 16272 | 2016.02.12 13:58 | close | 8137 | 0.02 | 126.940 | 123.573 | 137.073 | 1.24 | 7970.91 |
| 16273 | 2016.02.12 13:58 | close | 8136 | 0.02 | 126.940 | 123.572 | 137.072 | 0.34 | 7971.25 |
| 16274 | 2016.02.12 13:58 | close | 8135 | 0.01 | 126.940 | 123.572 | 137.072 | -0.30 | 7970.95 |
| 16275 | 2016.02.12 13:58 | close | 8134 | 0.01 | 126.940 | 123.572 | 137.072 | -0.76 | 7970.19 |
| 16276 | 2016.02.12 13:58 | close | 8133 | 0.01 | 126.940 | 0.000 | 0.000 | -1.21 | 7968.98 |
| 16277 | 2016.02.12 14:00 | sell | 8139 | 0.01 | 126.944 | 0.000 | 0.000 | ||
| 16278 | 2016.02.12 14:04 | sell | 8140 | 0.01 | 126.993 | 130.443 | 116.943 | ||
| 16279 | 2016.02.12 14:07 | sell | 8141 | 0.01 | 127.043 | 130.443 | 116.943 | ||
| 16280 | 2016.02.12 14:28 | close | 8141 | 0.01 | 126.997 | 130.443 | 116.943 | 0.42 | 7969.40 |
| 16281 | 2016.02.12 14:28 | close | 8140 | 0.01 | 126.997 | 130.443 | 116.943 | -0.04 | 7969.36 |
| 16282 | 2016.02.12 14:28 | close | 8139 | 0.01 | 126.997 | 0.000 | 0.000 | -0.49 | 7968.87 |
| 16283 | 2016.02.12 14:30 | sell | 8142 | 0.01 | 126.994 | 0.000 | 0.000 | ||
| 16284 | 2016.02.12 14:34 | sell | 8143 | 0.01 | 127.043 | 130.493 | 116.993 | ||
| 16285 | 2016.02.12 14:39 | sell | 8144 | 0.01 | 127.093 | 130.493 | 116.993 | ||
| 16286 | 2016.02.12 15:06 | close | 8144 | 0.01 | 127.020 | 130.493 | 116.993 | 0.67 | 7969.54 |
| 16287 | 2016.02.12 15:06 | close | 8143 | 0.01 | 127.020 | 130.493 | 116.993 | 0.21 | 7969.75 |
| 16288 | 2016.02.12 15:06 | close | 8142 | 0.01 | 127.020 | 0.000 | 0.000 | -0.24 | 7969.51 |
| 16289 | 2016.02.12 15:06 | buy | 8145 | 0.01 | 127.019 | 0.000 | 0.000 | ||
| 16290 | 2016.02.12 15:15 | buy | 8146 | 0.01 | 127.091 | 0.000 | 0.000 | ||
| 16291 | 2016.02.12 15:21 | close | 8146 | 0.01 | 127.074 | 0.000 | 0.000 | -0.16 | 7969.35 |
| 16292 | 2016.02.12 15:21 | close | 8145 | 0.01 | 127.074 | 0.000 | 0.000 | 0.51 | 7969.86 |
| 16293 | 2016.02.12 15:21 | buy | 8147 | 0.01 | 127.077 | 0.000 | 0.000 | ||
| 16294 | 2016.02.12 15:24 | buy | 8148 | 0.01 | 127.028 | 123.578 | 137.078 | ||
| 16295 | 2016.02.12 15:34 | close | 8148 | 0.01 | 127.088 | 123.578 | 137.078 | 0.55 | 7970.41 |
| 16296 | 2016.02.12 15:34 | close | 8147 | 0.01 | 127.088 | 0.000 | 0.000 | 0.10 | 7970.51 |
| 16297 | 2016.02.12 15:34 | buy | 8149 | 0.01 | 127.091 | 0.000 | 0.000 | ||
| 16298 | 2016.02.12 15:36 | buy | 8150 | 0.01 | 127.042 | 123.592 | 137.092 | ||
| 16299 | 2016.02.12 15:39 | buy | 8151 | 0.01 | 126.992 | 123.592 | 137.092 | ||
| 16300 | 2016.02.12 15:39 | buy | 8152 | 0.02 | 126.942 | 123.592 | 137.092 | ||
| 16301 | 2016.02.12 15:45 | buy | 8153 | 0.02 | 126.892 | 123.592 | 137.092 | ||
| 16302 | 2016.02.12 16:33 | buy | 8154 | 0.03 | 126.843 | 123.593 | 137.093 | ||
| 16303 | 2016.02.12 16:43 | close | 8154 | 0.03 | 127.023 | 123.593 | 137.093 | 4.98 | 7975.49 |
| 16304 | 2016.02.12 16:43 | close | 8153 | 0.02 | 127.023 | 123.592 | 137.092 | 2.42 | 7977.91 |
| 16305 | 2016.02.12 16:43 | close | 8152 | 0.02 | 127.023 | 123.592 | 137.092 | 1.50 | 7979.41 |
| 16306 | 2016.02.12 16:43 | close | 8151 | 0.01 | 127.023 | 123.592 | 137.092 | 0.29 | 7979.70 |
| 16307 | 2016.02.12 16:43 | close | 8150 | 0.01 | 127.023 | 123.592 | 137.092 | -0.17 | 7979.53 |
| 16308 | 2016.02.12 16:43 | close | 8149 | 0.01 | 127.023 | 0.000 | 0.000 | -0.63 | 7978.90 |
| 16309 | 2016.02.12 16:43 | sell | 8155 | 0.01 | 127.024 | 0.000 | 0.000 | ||
| 16310 | 2016.02.12 16:45 | sell | 8156 | 0.01 | 126.952 | 0.000 | 0.000 | ||
| 16311 | 2016.02.12 16:48 | sell | 8157 | 0.01 | 126.911 | 0.000 | 0.000 | ||
| 16312 | 2016.02.12 16:49 | close | 8157 | 0.01 | 126.938 | 0.000 | 0.000 | -0.25 | 7978.65 |
| 16313 | 2016.02.12 16:49 | close | 8156 | 0.01 | 126.938 | 0.000 | 0.000 | 0.13 | 7978.78 |
| 16314 | 2016.02.12 16:49 | close | 8155 | 0.01 | 126.938 | 0.000 | 0.000 | 0.80 | 7979.58 |
| 16315 | 2016.02.12 16:49 | sell | 8158 | 0.01 | 126.935 | 0.000 | 0.000 | ||
| 16316 | 2016.02.12 16:49 | sell | 8159 | 0.01 | 126.984 | 130.434 | 116.934 | ||
| 16317 | 2016.02.12 16:52 | sell | 8160 | 0.01 | 127.034 | 130.434 | 116.934 | ||
| 16318 | 2016.02.12 16:54 | sell | 8161 | 0.02 | 127.084 | 130.434 | 116.934 | ||
| 16319 | 2016.02.12 17:09 | sell | 8162 | 0.01 | 126.863 | 0.000 | 0.000 | ||
| 16320 | 2016.02.12 17:10 | close | 8162 | 0.01 | 126.889 | 0.000 | 0.000 | -0.24 | 7979.34 |
| 16321 | 2016.02.12 17:10 | close | 8161 | 0.02 | 126.889 | 130.434 | 116.934 | 3.60 | 7982.94 |
| 16322 | 2016.02.12 17:10 | close | 8160 | 0.01 | 126.889 | 130.434 | 116.934 | 1.34 | 7984.28 |
| 16323 | 2016.02.12 17:10 | close | 8159 | 0.01 | 126.889 | 130.434 | 116.934 | 0.88 | 7985.16 |
| 16324 | 2016.02.12 17:10 | close | 8158 | 0.01 | 126.889 | 0.000 | 0.000 | 0.42 | 7985.58 |
| 16325 | 2016.02.12 17:10 | buy | 8163 | 0.01 | 126.888 | 0.000 | 0.000 | ||
| 16326 | 2016.02.12 17:13 | buy | 8164 | 0.01 | 127.042 | 0.000 | 0.000 | ||
| 16327 | 2016.02.12 17:15 | close | 8164 | 0.01 | 127.043 | 0.000 | 0.000 | 0.01 | 7985.59 |
| 16328 | 2016.02.12 17:15 | close | 8163 | 0.01 | 127.043 | 0.000 | 0.000 | 1.43 | 7987.02 |
| 16329 | 2016.02.12 17:15 | buy | 8165 | 0.01 | 127.045 | 0.000 | 0.000 | ||
| 16330 | 2016.02.12 17:15 | close | 8165 | 0.01 | 127.044 | 0.000 | 0.000 | -0.01 | 7987.01 |
| 16331 | 2016.02.12 17:15 | buy | 8166 | 0.01 | 127.045 | 0.000 | 0.000 | ||
| 16332 | 2016.02.12 17:22 | buy | 8167 | 0.01 | 126.996 | 123.546 | 137.046 | ||
| 16333 | 2016.02.12 17:24 | buy | 8168 | 0.01 | 126.947 | 123.547 | 137.047 | ||
| 16334 | 2016.02.12 17:37 | buy | 8169 | 0.02 | 126.897 | 123.547 | 137.047 | ||
| 16335 | 2016.02.12 17:39 | buy | 8170 | 0.02 | 126.847 | 123.547 | 137.047 | ||
| 16336 | 2016.02.12 17:54 | buy | 8171 | 0.03 | 126.797 | 123.547 | 137.047 | ||
| 16337 | 2016.02.12 17:54 | buy | 8172 | 0.07 | 126.746 | 0.000 | 0.000 | ||
| 16338 | 2016.02.12 18:58 | close | 8172 | 0.07 | 126.898 | 0.000 | 0.000 | 9.82 | 7996.83 |
| 16339 | 2016.02.12 18:58 | close | 8171 | 0.03 | 126.898 | 123.547 | 137.047 | 2.80 | 7999.63 |
| 16340 | 2016.02.12 18:58 | close | 8170 | 0.02 | 126.898 | 123.547 | 137.047 | 0.94 | 8000.57 |
| 16341 | 2016.02.12 18:58 | close | 8169 | 0.02 | 126.898 | 123.547 | 137.047 | 0.02 | 8000.59 |
| 16342 | 2016.02.12 18:58 | close | 8168 | 0.01 | 126.898 | 123.547 | 137.047 | -0.45 | 8000.14 |
| 16343 | 2016.02.12 18:58 | close | 8167 | 0.01 | 126.898 | 123.546 | 137.046 | -0.90 | 7999.24 |
| 16344 | 2016.02.12 18:58 | close | 8166 | 0.01 | 126.898 | 0.000 | 0.000 | -1.35 | 7997.89 |
| 16345 | 2016.02.12 19:00 | buy | 8173 | 0.01 | 126.902 | 0.000 | 0.000 | ||
| 16346 | 2016.02.12 19:21 | buy | 8174 | 0.01 | 126.975 | 0.000 | 0.000 | ||
| 16347 | 2016.02.12 19:26 | buy | 8175 | 0.01 | 127.015 | 0.000 | 0.000 | ||
| 16348 | 2016.02.12 19:27 | buy | 8176 | 0.02 | 127.044 | 0.000 | 0.000 | ||
| 16349 | 2016.02.12 19:48 | buy | 8177 | 0.02 | 127.115 | 0.000 | 0.000 | ||
| 16350 | 2016.02.12 19:50 | close | 8177 | 0.02 | 127.091 | 0.000 | 0.000 | -0.45 | 7997.44 |
| 16351 | 2016.02.12 19:50 | close | 8176 | 0.02 | 127.091 | 0.000 | 0.000 | 0.86 | 7998.30 |
| 16352 | 2016.02.12 19:50 | close | 8175 | 0.01 | 127.091 | 0.000 | 0.000 | 0.70 | 7999.00 |
| 16353 | 2016.02.12 19:50 | close | 8174 | 0.01 | 127.091 | 0.000 | 0.000 | 1.07 | 8000.07 |
| 16354 | 2016.02.12 19:50 | close | 8173 | 0.01 | 127.091 | 0.000 | 0.000 | 1.75 | 8001.82 |
| 16355 | 2016.02.12 19:50 | buy | 8178 | 0.01 | 127.094 | 0.000 | 0.000 | ||
| 16356 | 2016.02.12 19:52 | buy | 8179 | 0.01 | 127.166 | 0.000 | 0.000 | ||
| 16357 | 2016.02.12 19:52 | buy | 8180 | 0.01 | 127.207 | 0.000 | 0.000 | ||
| 16358 | 2016.02.12 19:53 | buy | 8181 | 0.02 | 127.236 | 0.000 | 0.000 | ||
| 16359 | 2016.02.12 19:54 | close | 8181 | 0.02 | 127.216 | 0.000 | 0.000 | -0.37 | 8001.45 |
| 16360 | 2016.02.12 19:54 | close | 8180 | 0.01 | 127.216 | 0.000 | 0.000 | 0.08 | 8001.53 |
| 16361 | 2016.02.12 19:54 | close | 8179 | 0.01 | 127.216 | 0.000 | 0.000 | 0.46 | 8001.99 |
| 16362 | 2016.02.12 19:54 | close | 8178 | 0.01 | 127.216 | 0.000 | 0.000 | 1.13 | 8003.12 |
| 16363 | 2016.02.12 19:54 | buy | 8182 | 0.01 | 127.217 | 0.000 | 0.000 | ||
| 16364 | 2016.02.12 19:57 | buy | 8183 | 0.01 | 127.289 | 0.000 | 0.000 | ||
| 16365 | 2016.02.12 19:58 | buy | 8184 | 0.01 | 127.330 | 0.000 | 0.000 | ||
| 16366 | 2016.02.12 19:59 | close | 8184 | 0.01 | 127.303 | 0.000 | 0.000 | -0.25 | 8002.87 |
| 16367 | 2016.02.12 19:59 | close | 8183 | 0.01 | 127.303 | 0.000 | 0.000 | 0.13 | 8003.00 |
| 16368 | 2016.02.12 19:59 | close | 8182 | 0.01 | 127.303 | 0.000 | 0.000 | 0.79 | 8003.79 |
| 16369 | 2016.02.12 19:59 | buy | 8185 | 0.01 | 127.306 | 0.000 | 0.000 | ||
| 16370 | 2016.02.12 20:02 | buy | 8186 | 0.01 | 127.378 | 0.000 | 0.000 | ||
| 16371 | 2016.02.12 20:03 | buy | 8187 | 0.01 | 127.419 | 0.000 | 0.000 | ||
| 16372 | 2016.02.12 20:04 | close | 8187 | 0.01 | 127.392 | 0.000 | 0.000 | -0.25 | 8003.54 |
| 16373 | 2016.02.12 20:04 | close | 8186 | 0.01 | 127.392 | 0.000 | 0.000 | 0.13 | 8003.67 |
| 16374 | 2016.02.12 20:04 | close | 8185 | 0.01 | 127.392 | 0.000 | 0.000 | 0.79 | 8004.46 |
| 16375 | 2016.02.12 20:04 | buy | 8188 | 0.01 | 127.395 | 0.000 | 0.000 | ||
| 16376 | 2016.02.12 20:16 | buy | 8189 | 0.01 | 127.467 | 0.000 | 0.000 | ||
| 16377 | 2016.02.12 20:16 | close | 8189 | 0.01 | 127.451 | 0.000 | 0.000 | -0.14 | 8004.32 |
| 16378 | 2016.02.12 20:16 | close | 8188 | 0.01 | 127.451 | 0.000 | 0.000 | 0.52 | 8004.84 |
| 16379 | 2016.02.12 20:16 | buy | 8190 | 0.01 | 127.454 | 0.000 | 0.000 | ||
| 16380 | 2016.02.12 20:18 | buy | 8191 | 0.01 | 127.405 | 123.955 | 137.455 | ||
| 16381 | 2016.02.12 20:28 | buy | 8192 | 0.01 | 127.526 | 0.000 | 0.000 | ||
| 16382 | 2016.02.12 20:29 | close | 8192 | 0.01 | 127.501 | 0.000 | 0.000 | -0.23 | 8004.61 |
| 16383 | 2016.02.12 20:29 | close | 8191 | 0.01 | 127.501 | 123.955 | 137.455 | 0.89 | 8005.50 |
| 16384 | 2016.02.12 20:29 | close | 8190 | 0.01 | 127.501 | 0.000 | 0.000 | 0.44 | 8005.94 |
| 16385 | 2016.02.12 20:30 | buy | 8193 | 0.01 | 127.504 | 0.000 | 0.000 | ||
| 16386 | 2016.02.12 20:48 | close | 8193 | 0.01 | 127.521 | 0.000 | 0.000 | 0.15 | 8006.09 |
| 16387 | 2016.02.12 20:48 | buy | 8194 | 0.01 | 127.522 | 0.000 | 0.000 | ||
| 16388 | 2016.02.12 20:57 | buy | 8195 | 0.01 | 127.473 | 124.023 | 137.523 | ||
| 16389 | 2016.02.12 21:15 | close | 8195 | 0.01 | 127.540 | 124.023 | 137.523 | 0.62 | 8006.71 |
| 16390 | 2016.02.12 21:15 | close | 8194 | 0.01 | 127.540 | 0.000 | 0.000 | 0.17 | 8006.88 |
| 16391 | 2016.02.12 21:15 | buy | 8196 | 0.01 | 127.543 | 0.000 | 0.000 | ||
| 16392 | 2016.02.12 21:55 | buy | 8197 | 0.01 | 127.494 | 124.044 | 137.544 | ||
| 16393 | 2016.02.12 21:58 | buy | 8198 | 0.01 | 127.444 | 124.044 | 137.544 | ||
| 16394 | 2016.02.12 22:53 | close | 8198 | 0.01 | 127.519 | 124.044 | 137.544 | 0.69 | 8007.57 |
| 16395 | 2016.02.12 22:53 | close | 8197 | 0.01 | 127.519 | 124.044 | 137.544 | 0.23 | 8007.80 |
| 16396 | 2016.02.12 22:53 | close | 8196 | 0.01 | 127.519 | 0.000 | 0.000 | -0.23 | 8007.57 |
| 16397 | 2016.02.12 23:00 | buy | 8199 | 0.01 | 127.503 | 0.000 | 0.000 | ||
| 16398 | 2016.02.12 23:16 | buy | 8200 | 0.01 | 127.454 | 124.004 | 137.504 | ||
| 16399 | 2016.02.12 23:44 | buy | 8201 | 0.01 | 127.404 | 124.004 | 137.504 | ||
| 16400 | 2016.02.12 23:58 | buy | 8202 | 0.02 | 127.355 | 124.005 | 137.505 | ||
| 16401 | 2016.02.15 00:04 | close | 8202 | 0.02 | 127.424 | 124.005 | 137.505 | 1.20 | 8008.77 |
| 16402 | 2016.02.15 00:04 | close | 8201 | 0.01 | 127.424 | 124.004 | 137.504 | 0.15 | 8008.92 |
| 16403 | 2016.02.15 00:04 | close | 8200 | 0.01 | 127.424 | 124.004 | 137.504 | -0.31 | 8008.61 |
| 16404 | 2016.02.15 00:04 | close | 8199 | 0.01 | 127.424 | 0.000 | 0.000 | -0.77 | 8007.85 |
| 16405 | 2016.02.15 00:05 | sell | 8203 | 0.01 | 127.413 | 0.000 | 0.000 | ||
| 16406 | 2016.02.15 00:05 | sell | 8204 | 0.01 | 127.340 | 0.000 | 0.000 | ||
| 16407 | 2016.02.15 00:06 | close | 8204 | 0.01 | 127.356 | 0.000 | 0.000 | -0.15 | 8007.70 |
| 16408 | 2016.02.15 00:06 | close | 8203 | 0.01 | 127.356 | 0.000 | 0.000 | 0.52 | 8008.22 |
| 16409 | 2016.02.15 00:06 | sell | 8205 | 0.01 | 127.362 | 0.000 | 0.000 | ||
| 16410 | 2016.02.15 00:07 | sell | 8206 | 0.01 | 127.413 | 130.863 | 117.363 | ||
| 16411 | 2016.02.15 00:08 | sell | 8207 | 0.01 | 127.461 | 130.861 | 117.361 | ||
| 16412 | 2016.02.15 00:38 | sell | 8208 | 0.02 | 127.511 | 130.861 | 117.361 | ||
| 16413 | 2016.02.15 00:40 | sell | 8209 | 0.02 | 127.570 | 130.870 | 117.370 | ||
| 16414 | 2016.02.15 01:01 | sell | 8210 | 0.03 | 127.610 | 130.860 | 117.360 | ||
| 16415 | 2016.02.15 01:51 | close | 8210 | 0.03 | 127.481 | 130.860 | 117.360 | 3.57 | 8011.79 |
| 16416 | 2016.02.15 01:51 | close | 8209 | 0.02 | 127.481 | 130.870 | 117.370 | 1.64 | 8013.43 |
| 16417 | 2016.02.15 01:51 | close | 8208 | 0.02 | 127.481 | 130.861 | 117.361 | 0.55 | 8013.98 |
| 16418 | 2016.02.15 01:51 | close | 8207 | 0.01 | 127.481 | 130.861 | 117.361 | -0.18 | 8013.80 |
| 16419 | 2016.02.15 01:51 | close | 8206 | 0.01 | 127.481 | 130.863 | 117.363 | -0.63 | 8013.17 |
| 16420 | 2016.02.15 01:51 | close | 8205 | 0.01 | 127.481 | 0.000 | 0.000 | -1.10 | 8012.07 |
| 16421 | 2016.02.15 01:51 | buy | 8211 | 0.01 | 127.482 | 0.000 | 0.000 | ||
| 16422 | 2016.02.15 01:57 | buy | 8212 | 0.01 | 127.554 | 0.000 | 0.000 | ||
| 16423 | 2016.02.15 01:58 | buy | 8213 | 0.01 | 127.595 | 0.000 | 0.000 | ||
| 16424 | 2016.02.15 01:59 | close | 8213 | 0.01 | 127.568 | 0.000 | 0.000 | -0.25 | 8011.82 |
| 16425 | 2016.02.15 01:59 | close | 8212 | 0.01 | 127.568 | 0.000 | 0.000 | 0.13 | 8011.95 |
| 16426 | 2016.02.15 01:59 | close | 8211 | 0.01 | 127.568 | 0.000 | 0.000 | 0.80 | 8012.75 |
| 16427 | 2016.02.15 01:59 | buy | 8214 | 0.01 | 127.569 | 0.000 | 0.000 | ||
| 16428 | 2016.02.15 02:01 | buy | 8215 | 0.01 | 127.520 | 124.070 | 137.570 | ||
| 16429 | 2016.02.15 02:02 | buy | 8216 | 0.01 | 127.470 | 124.070 | 137.570 | ||
| 16430 | 2016.02.15 02:03 | buy | 8217 | 0.02 | 127.420 | 124.070 | 137.570 | ||
| 16431 | 2016.02.15 02:03 | buy | 8218 | 0.02 | 127.370 | 124.070 | 137.570 | ||
| 16432 | 2016.02.15 02:09 | close | 8218 | 0.02 | 127.502 | 124.070 | 137.570 | 2.44 | 8015.19 |
| 16433 | 2016.02.15 02:09 | close | 8217 | 0.02 | 127.502 | 124.070 | 137.570 | 1.52 | 8016.71 |
| 16434 | 2016.02.15 02:09 | close | 8216 | 0.01 | 127.502 | 124.070 | 137.570 | 0.30 | 8017.01 |
| 16435 | 2016.02.15 02:09 | close | 8215 | 0.01 | 127.502 | 124.070 | 137.570 | -0.16 | 8016.85 |
| 16436 | 2016.02.15 02:09 | close | 8214 | 0.01 | 127.502 | 0.000 | 0.000 | -0.62 | 8016.23 |
| 16437 | 2016.02.15 02:09 | sell | 8219 | 0.01 | 127.503 | 0.000 | 0.000 | ||
| 16438 | 2016.02.15 02:13 | sell | 8220 | 0.01 | 127.431 | 0.000 | 0.000 | ||
| 16439 | 2016.02.15 02:17 | sell | 8221 | 0.01 | 127.390 | 0.000 | 0.000 | ||
| 16440 | 2016.02.15 02:20 | close | 8221 | 0.01 | 127.418 | 0.000 | 0.000 | -0.26 | 8015.97 |
| 16441 | 2016.02.15 02:20 | close | 8220 | 0.01 | 127.418 | 0.000 | 0.000 | 0.12 | 8016.09 |
| 16442 | 2016.02.15 02:20 | close | 8219 | 0.01 | 127.418 | 0.000 | 0.000 | 0.78 | 8016.87 |
| 16443 | 2016.02.15 02:20 | sell | 8222 | 0.01 | 127.415 | 0.000 | 0.000 | ||
| 16444 | 2016.02.15 02:22 | sell | 8223 | 0.01 | 127.343 | 0.000 | 0.000 | ||
| 16445 | 2016.02.15 02:24 | close | 8223 | 0.01 | 127.367 | 0.000 | 0.000 | -0.22 | 8016.65 |
| 16446 | 2016.02.15 02:24 | close | 8222 | 0.01 | 127.367 | 0.000 | 0.000 | 0.44 | 8017.09 |
| 16447 | 2016.02.15 02:25 | sell | 8224 | 0.01 | 127.362 | 0.000 | 0.000 | ||
| 16448 | 2016.02.15 02:31 | sell | 8225 | 0.01 | 127.411 | 130.861 | 117.361 | ||
| 16449 | 2016.02.15 02:33 | sell | 8226 | 0.01 | 127.461 | 130.861 | 117.361 | ||
| 16450 | 2016.02.15 02:54 | sell | 8227 | 0.01 | 127.289 | 0.000 | 0.000 | ||
| 16451 | 2016.02.15 02:55 | close | 8227 | 0.01 | 127.311 | 0.000 | 0.000 | -0.20 | 8016.89 |
| 16452 | 2016.02.15 02:55 | close | 8226 | 0.01 | 127.311 | 130.861 | 117.361 | 1.39 | 8018.28 |
| 16453 | 2016.02.15 02:55 | close | 8225 | 0.01 | 127.311 | 130.861 | 117.361 | 0.92 | 8019.20 |
| 16454 | 2016.02.15 02:55 | close | 8224 | 0.01 | 127.311 | 0.000 | 0.000 | 0.47 | 8019.67 |
| 16455 | 2016.02.15 02:55 | sell | 8228 | 0.01 | 127.310 | 0.000 | 0.000 | ||
| 16456 | 2016.02.15 03:00 | close | 8228 | 0.01 | 127.292 | 0.000 | 0.000 | 0.16 | 8019.83 |
| 16457 | 2016.02.15 03:00 | sell | 8229 | 0.01 | 127.291 | 0.000 | 0.000 | ||
| 16458 | 2016.02.15 03:02 | sell | 8230 | 0.01 | 127.340 | 130.790 | 117.290 | ||
| 16459 | 2016.02.15 03:08 | sell | 8231 | 0.01 | 127.390 | 130.790 | 117.290 | ||
| 16460 | 2016.02.15 03:17 | sell | 8232 | 0.02 | 127.440 | 130.790 | 117.290 | ||
| 16461 | 2016.02.15 03:18 | sell | 8233 | 0.02 | 127.489 | 130.789 | 117.289 | ||
| 16462 | 2016.02.15 03:32 | sell | 8234 | 0.03 | 127.539 | 130.789 | 117.289 | ||
| 16463 | 2016.02.15 03:33 | sell | 8235 | 0.07 | 127.590 | 0.000 | 0.000 | ||
| 16464 | 2016.02.15 04:05 | close | 8235 | 0.07 | 127.485 | 0.000 | 0.000 | 6.78 | 8026.61 |
| 16465 | 2016.02.15 04:05 | close | 8234 | 0.03 | 127.485 | 130.789 | 117.289 | 1.50 | 8028.11 |
| 16466 | 2016.02.15 04:05 | close | 8233 | 0.02 | 127.485 | 130.789 | 117.289 | 0.08 | 8028.19 |
| 16467 | 2016.02.15 04:05 | close | 8232 | 0.02 | 127.485 | 130.790 | 117.290 | -0.83 | 8027.36 |
| 16468 | 2016.02.15 04:05 | close | 8231 | 0.01 | 127.485 | 130.790 | 117.290 | -0.88 | 8026.48 |
| 16469 | 2016.02.15 04:05 | close | 8230 | 0.01 | 127.485 | 130.790 | 117.290 | -1.34 | 8025.14 |
| 16470 | 2016.02.15 04:05 | close | 8229 | 0.01 | 127.485 | 0.000 | 0.000 | -1.79 | 8023.35 |
| 16471 | 2016.02.15 04:05 | buy | 8236 | 0.01 | 127.484 | 0.000 | 0.000 | ||
| 16472 | 2016.02.15 04:08 | buy | 8237 | 0.01 | 127.435 | 123.985 | 137.485 | ||
| 16473 | 2016.02.15 04:13 | buy | 8238 | 0.01 | 127.556 | 0.000 | 0.000 | ||
| 16474 | 2016.02.15 04:14 | close | 8238 | 0.01 | 127.538 | 0.000 | 0.000 | -0.17 | 8023.18 |
| 16475 | 2016.02.15 04:14 | close | 8237 | 0.01 | 127.538 | 123.985 | 137.485 | 0.95 | 8024.13 |
| 16476 | 2016.02.15 04:14 | close | 8236 | 0.01 | 127.538 | 0.000 | 0.000 | 0.50 | 8024.63 |
| 16477 | 2016.02.15 04:14 | buy | 8239 | 0.01 | 127.541 | 0.000 | 0.000 | ||
| 16478 | 2016.02.15 04:16 | buy | 8240 | 0.01 | 127.613 | 0.000 | 0.000 | ||
| 16479 | 2016.02.15 04:16 | close | 8240 | 0.01 | 127.597 | 0.000 | 0.000 | -0.15 | 8024.48 |
| 16480 | 2016.02.15 04:16 | close | 8239 | 0.01 | 127.597 | 0.000 | 0.000 | 0.51 | 8024.99 |
| 16481 | 2016.02.15 04:16 | buy | 8241 | 0.01 | 127.600 | 0.000 | 0.000 | ||
| 16482 | 2016.02.15 04:18 | buy | 8242 | 0.01 | 127.551 | 124.101 | 137.601 | ||
| 16483 | 2016.02.15 04:21 | buy | 8243 | 0.01 | 127.501 | 124.101 | 137.601 | ||
| 16484 | 2016.02.15 04:52 | buy | 8244 | 0.01 | 127.672 | 0.000 | 0.000 | ||
| 16485 | 2016.02.15 04:53 | buy | 8245 | 0.01 | 127.713 | 0.000 | 0.000 | ||
| 16486 | 2016.02.15 04:54 | close | 8245 | 0.01 | 127.687 | 0.000 | 0.000 | -0.24 | 8024.75 |
| 16487 | 2016.02.15 04:54 | close | 8244 | 0.01 | 127.687 | 0.000 | 0.000 | 0.13 | 8024.88 |
| 16488 | 2016.02.15 04:54 | close | 8243 | 0.01 | 127.687 | 124.101 | 137.601 | 1.71 | 8026.59 |
| 16489 | 2016.02.15 04:54 | close | 8242 | 0.01 | 127.687 | 124.101 | 137.601 | 1.25 | 8027.84 |
| 16490 | 2016.02.15 04:54 | close | 8241 | 0.01 | 127.687 | 0.000 | 0.000 | 0.80 | 8028.64 |
| 16491 | 2016.02.15 04:54 | buy | 8246 | 0.01 | 127.690 | 0.000 | 0.000 | ||
| 16492 | 2016.02.15 04:58 | buy | 8247 | 0.01 | 127.641 | 124.191 | 137.691 | ||
| 16493 | 2016.02.15 05:33 | buy | 8248 | 0.01 | 127.762 | 0.000 | 0.000 | ||
| 16494 | 2016.02.15 05:33 | close | 8248 | 0.01 | 127.742 | 0.000 | 0.000 | -0.19 | 8028.45 |
| 16495 | 2016.02.15 05:33 | close | 8247 | 0.01 | 127.742 | 124.191 | 137.691 | 0.93 | 8029.38 |
| 16496 | 2016.02.15 05:33 | close | 8246 | 0.01 | 127.742 | 0.000 | 0.000 | 0.48 | 8029.86 |
| 16497 | 2016.02.15 05:33 | buy | 8249 | 0.01 | 127.745 | 0.000 | 0.000 | ||
| 16498 | 2016.02.15 05:46 | buy | 8250 | 0.01 | 127.696 | 124.246 | 137.746 | ||
| 16499 | 2016.02.15 06:08 | close | 8250 | 0.01 | 127.755 | 124.246 | 137.746 | 0.54 | 8030.40 |
| 16500 | 2016.02.15 06:08 | close | 8249 | 0.01 | 127.755 | 0.000 | 0.000 | 0.09 | 8030.49 |
| 16501 | 2016.02.15 06:08 | buy | 8251 | 0.01 | 127.758 | 0.000 | 0.000 | ||
| 16502 | 2016.02.15 07:01 | buy | 8252 | 0.01 | 127.830 | 0.000 | 0.000 | ||
| 16503 | 2016.02.15 07:03 | buy | 8253 | 0.01 | 127.871 | 0.000 | 0.000 | ||
| 16504 | 2016.02.15 07:05 | close | 8253 | 0.01 | 127.844 | 0.000 | 0.000 | -0.25 | 8030.24 |
| 16505 | 2016.02.15 07:05 | close | 8252 | 0.01 | 127.844 | 0.000 | 0.000 | 0.13 | 8030.37 |
| 16506 | 2016.02.15 07:05 | close | 8251 | 0.01 | 127.844 | 0.000 | 0.000 | 0.79 | 8031.16 |
| 16507 | 2016.02.15 07:05 | buy | 8254 | 0.01 | 127.847 | 0.000 | 0.000 | ||
| 16508 | 2016.02.15 07:32 | buy | 8255 | 0.01 | 127.798 | 124.348 | 137.848 | ||
| 16509 | 2016.02.15 07:43 | buy | 8256 | 0.01 | 127.748 | 124.348 | 137.848 | ||
| 16510 | 2016.02.15 07:53 | close | 8256 | 0.01 | 127.811 | 124.348 | 137.848 | 0.58 | 8031.74 |
| 16511 | 2016.02.15 07:53 | close | 8255 | 0.01 | 127.811 | 124.348 | 137.848 | 0.12 | 8031.86 |
| 16512 | 2016.02.15 07:53 | close | 8254 | 0.01 | 127.811 | 0.000 | 0.000 | -0.33 | 8031.53 |
| 16513 | 2016.02.15 07:53 | buy | 8257 | 0.01 | 127.814 | 0.000 | 0.000 | ||
| 16514 | 2016.02.15 08:02 | buy | 8258 | 0.01 | 127.886 | 0.000 | 0.000 | ||
| 16515 | 2016.02.15 08:03 | buy | 8259 | 0.01 | 127.926 | 0.000 | 0.000 | ||
| 16516 | 2016.02.15 08:04 | close | 8259 | 0.01 | 127.899 | 0.000 | 0.000 | -0.25 | 8031.28 |
| 16517 | 2016.02.15 08:04 | close | 8258 | 0.01 | 127.899 | 0.000 | 0.000 | 0.12 | 8031.40 |
| 16518 | 2016.02.15 08:04 | close | 8257 | 0.01 | 127.899 | 0.000 | 0.000 | 0.78 | 8032.18 |
| 16519 | 2016.02.15 08:04 | buy | 8260 | 0.01 | 127.902 | 0.000 | 0.000 | ||
| 16520 | 2016.02.15 08:15 | buy | 8261 | 0.01 | 127.853 | 124.403 | 137.903 | ||
| 16521 | 2016.02.15 08:17 | buy | 8262 | 0.01 | 127.803 | 124.403 | 137.903 | ||
| 16522 | 2016.02.15 08:46 | close | 8262 | 0.01 | 127.894 | 124.403 | 137.903 | 0.84 | 8033.02 |
| 16523 | 2016.02.15 08:46 | close | 8261 | 0.01 | 127.894 | 124.403 | 137.903 | 0.37 | 8033.39 |
| 16524 | 2016.02.15 08:46 | close | 8260 | 0.01 | 127.894 | 0.000 | 0.000 | -0.08 | 8033.31 |
| 16525 | 2016.02.15 08:46 | buy | 8263 | 0.01 | 127.895 | 0.000 | 0.000 | ||
| 16526 | 2016.02.15 08:48 | buy | 8264 | 0.01 | 127.846 | 124.396 | 137.896 | ||
| 16527 | 2016.02.15 08:58 | buy | 8265 | 0.01 | 127.796 | 124.396 | 137.896 | ||
| 16528 | 2016.02.15 09:03 | buy | 8266 | 0.02 | 127.746 | 124.396 | 137.896 | ||
| 16529 | 2016.02.15 09:03 | buy | 8267 | 0.02 | 127.697 | 124.397 | 137.897 | ||
| 16530 | 2016.02.15 09:08 | buy | 8268 | 0.03 | 127.647 | 124.397 | 137.897 | ||
| 16531 | 2016.02.15 09:33 | buy | 8269 | 0.07 | 127.596 | 0.000 | 0.000 | ||
| 16532 | 2016.02.15 09:43 | buy | 8270 | 0.02 | 127.526 | 124.396 | 137.896 | ||
| 16533 | 2016.02.15 10:02 | buy | 8271 | 0.02 | 127.456 | 124.396 | 137.896 | ||
| 16534 | 2016.02.15 10:03 | buy | 8272 | 0.03 | 127.386 | 124.396 | 137.896 | ||
| 16535 | 2016.02.15 11:03 | buy | 8273 | 0.03 | 127.316 | 124.396 | 137.896 | ||
| 16536 | 2016.02.15 11:34 | close | 8273 | 0.03 | 127.600 | 124.396 | 137.896 | 7.86 | 8041.17 |
| 16537 | 2016.02.15 11:34 | close | 8272 | 0.03 | 127.600 | 124.396 | 137.896 | 5.93 | 8047.10 |
| 16538 | 2016.02.15 11:34 | close | 8271 | 0.02 | 127.600 | 124.396 | 137.896 | 2.65 | 8049.75 |
| 16539 | 2016.02.15 11:34 | close | 8270 | 0.02 | 127.600 | 124.396 | 137.896 | 1.36 | 8051.11 |
| 16540 | 2016.02.15 11:34 | close | 8269 | 0.07 | 127.600 | 0.000 | 0.000 | 0.26 | 8051.37 |
| 16541 | 2016.02.15 11:34 | close | 8268 | 0.03 | 127.600 | 124.397 | 137.897 | -1.30 | 8050.07 |
| 16542 | 2016.02.15 11:34 | close | 8267 | 0.02 | 127.600 | 124.397 | 137.897 | -1.79 | 8048.28 |
| 16543 | 2016.02.15 11:34 | close | 8266 | 0.02 | 127.600 | 124.396 | 137.896 | -2.70 | 8045.58 |
| 16544 | 2016.02.15 11:34 | close | 8265 | 0.01 | 127.600 | 124.396 | 137.896 | -1.81 | 8043.77 |
| 16545 | 2016.02.15 11:34 | close | 8264 | 0.01 | 127.600 | 124.396 | 137.896 | -2.27 | 8041.50 |
| 16546 | 2016.02.15 11:34 | close | 8263 | 0.01 | 127.600 | 0.000 | 0.000 | -2.72 | 8038.78 |
| 16547 | 2016.02.15 11:34 | sell | 8274 | 0.01 | 127.601 | 0.000 | 0.000 | ||
| 16548 | 2016.02.15 11:35 | sell | 8275 | 0.01 | 127.650 | 131.100 | 117.600 | ||
| 16549 | 2016.02.15 11:40 | sell | 8276 | 0.01 | 127.700 | 131.100 | 117.600 | ||
| 16550 | 2016.02.15 12:37 | close | 8276 | 0.01 | 127.628 | 131.100 | 117.600 | 0.66 | 8039.44 |
| 16551 | 2016.02.15 12:37 | close | 8275 | 0.01 | 127.628 | 131.100 | 117.600 | 0.20 | 8039.64 |
| 16552 | 2016.02.15 12:37 | close | 8274 | 0.01 | 127.628 | 0.000 | 0.000 | -0.25 | 8039.39 |
| 16553 | 2016.02.15 12:37 | buy | 8277 | 0.01 | 127.629 | 0.000 | 0.000 | ||
| 16554 | 2016.02.15 12:54 | buy | 8278 | 0.01 | 127.580 | 124.130 | 137.630 | ||
| 16555 | 2016.02.15 13:16 | buy | 8279 | 0.01 | 127.701 | 0.000 | 0.000 | ||
| 16556 | 2016.02.15 13:20 | buy | 8280 | 0.01 | 127.741 | 0.000 | 0.000 | ||
| 16557 | 2016.02.15 13:23 | close | 8280 | 0.01 | 127.715 | 0.000 | 0.000 | -0.24 | 8039.15 |
| 16558 | 2016.02.15 13:23 | close | 8279 | 0.01 | 127.715 | 0.000 | 0.000 | 0.13 | 8039.28 |
| 16559 | 2016.02.15 13:23 | close | 8278 | 0.01 | 127.715 | 124.130 | 137.630 | 1.24 | 8040.52 |
| 16560 | 2016.02.15 13:23 | close | 8277 | 0.01 | 127.715 | 0.000 | 0.000 | 0.79 | 8041.31 |
| 16561 | 2016.02.15 13:23 | sell | 8281 | 0.01 | 127.714 | 0.000 | 0.000 | ||
| 16562 | 2016.02.15 13:32 | sell | 8282 | 0.01 | 127.642 | 0.000 | 0.000 | ||
| 16563 | 2016.02.15 13:37 | sell | 8283 | 0.01 | 127.601 | 0.000 | 0.000 | ||
| 16564 | 2016.02.15 13:38 | sell | 8284 | 0.02 | 127.572 | 0.000 | 0.000 | ||
| 16565 | 2016.02.15 13:39 | close | 8284 | 0.02 | 127.592 | 0.000 | 0.000 | -0.37 | 8040.94 |
| 16566 | 2016.02.15 13:39 | close | 8283 | 0.01 | 127.592 | 0.000 | 0.000 | 0.09 | 8041.03 |
| 16567 | 2016.02.15 13:39 | close | 8282 | 0.01 | 127.592 | 0.000 | 0.000 | 0.47 | 8041.50 |
| 16568 | 2016.02.15 13:39 | close | 8281 | 0.01 | 127.592 | 0.000 | 0.000 | 1.13 | 8042.63 |
| 16569 | 2016.02.15 13:39 | sell | 8285 | 0.01 | 127.591 | 0.000 | 0.000 | ||
| 16570 | 2016.02.15 13:56 | sell | 8286 | 0.01 | 127.518 | 0.000 | 0.000 | ||
| 16571 | 2016.02.15 13:56 | close | 8286 | 0.01 | 127.534 | 0.000 | 0.000 | -0.15 | 8042.48 |
| 16572 | 2016.02.15 13:56 | close | 8285 | 0.01 | 127.534 | 0.000 | 0.000 | 0.53 | 8043.01 |
| 16573 | 2016.02.15 13:56 | sell | 8287 | 0.01 | 127.531 | 0.000 | 0.000 | ||
| 16574 | 2016.02.15 14:08 | sell | 8288 | 0.01 | 127.580 | 131.030 | 117.530 | ||
| 16575 | 2016.02.15 14:26 | close | 8288 | 0.01 | 127.526 | 131.030 | 117.530 | 0.49 | 8043.50 |
| 16576 | 2016.02.15 14:26 | close | 8287 | 0.01 | 127.526 | 0.000 | 0.000 | 0.04 | 8043.54 |
| 16577 | 2016.02.15 14:26 | sell | 8289 | 0.01 | 127.523 | 0.000 | 0.000 | ||
| 16578 | 2016.02.15 14:31 | sell | 8290 | 0.01 | 127.572 | 131.022 | 117.522 | ||
| 16579 | 2016.02.15 14:56 | close | 8290 | 0.01 | 127.533 | 131.022 | 117.522 | 0.36 | 8043.90 |
| 16580 | 2016.02.15 14:56 | close | 8289 | 0.01 | 127.533 | 0.000 | 0.000 | -0.09 | 8043.81 |
| 16581 | 2016.02.15 14:56 | sell | 8291 | 0.01 | 127.532 | 0.000 | 0.000 | ||
| 16582 | 2016.02.15 14:58 | sell | 8292 | 0.01 | 127.581 | 131.031 | 117.531 | ||
| 16583 | 2016.02.15 15:52 | sell | 8293 | 0.01 | 127.631 | 131.031 | 117.531 | ||
| 16584 | 2016.02.15 16:01 | close | 8293 | 0.01 | 127.548 | 131.031 | 117.531 | 0.76 | 8044.57 |
| 16585 | 2016.02.15 16:01 | close | 8292 | 0.01 | 127.548 | 131.031 | 117.531 | 0.30 | 8044.87 |
| 16586 | 2016.02.15 16:01 | close | 8291 | 0.01 | 127.548 | 0.000 | 0.000 | -0.15 | 8044.72 |
| 16587 | 2016.02.15 16:01 | buy | 8294 | 0.01 | 127.549 | 0.000 | 0.000 | ||
| 16588 | 2016.02.15 16:02 | buy | 8295 | 0.01 | 127.621 | 0.000 | 0.000 | ||
| 16589 | 2016.02.15 16:03 | buy | 8296 | 0.01 | 127.661 | 0.000 | 0.000 | ||
| 16590 | 2016.02.15 16:04 | close | 8296 | 0.01 | 127.634 | 0.000 | 0.000 | -0.24 | 8044.48 |
| 16591 | 2016.02.15 16:04 | close | 8295 | 0.01 | 127.634 | 0.000 | 0.000 | 0.12 | 8044.60 |
| 16592 | 2016.02.15 16:04 | close | 8294 | 0.01 | 127.634 | 0.000 | 0.000 | 0.79 | 8045.39 |
| 16593 | 2016.02.15 16:04 | buy | 8297 | 0.01 | 127.637 | 0.000 | 0.000 | ||
| 16594 | 2016.02.15 16:06 | buy | 8298 | 0.01 | 127.710 | 0.000 | 0.000 | ||
| 16595 | 2016.02.15 16:07 | buy | 8299 | 0.01 | 127.750 | 0.000 | 0.000 | ||
| 16596 | 2016.02.15 16:08 | buy | 8300 | 0.02 | 127.779 | 0.000 | 0.000 | ||
| 16597 | 2016.02.15 16:09 | close | 8300 | 0.02 | 127.770 | 0.000 | 0.000 | -0.17 | 8045.22 |
| 16598 | 2016.02.15 16:09 | close | 8299 | 0.01 | 127.770 | 0.000 | 0.000 | 0.18 | 8045.40 |
| 16599 | 2016.02.15 16:09 | close | 8298 | 0.01 | 127.770 | 0.000 | 0.000 | 0.55 | 8045.95 |
| 16600 | 2016.02.15 16:09 | close | 8297 | 0.01 | 127.770 | 0.000 | 0.000 | 1.23 | 8047.18 |
| 16601 | 2016.02.15 16:09 | buy | 8301 | 0.01 | 127.771 | 0.000 | 0.000 | ||
| 16602 | 2016.02.15 16:11 | buy | 8302 | 0.01 | 127.722 | 124.272 | 137.772 | ||
| 16603 | 2016.02.15 16:12 | buy | 8303 | 0.01 | 127.672 | 124.272 | 137.772 | ||
| 16604 | 2016.02.15 16:18 | buy | 8304 | 0.02 | 127.623 | 124.273 | 137.773 | ||
| 16605 | 2016.02.15 16:30 | buy | 8305 | 0.02 | 127.573 | 124.273 | 137.773 | ||
| 16606 | 2016.02.15 16:46 | buy | 8306 | 0.03 | 127.523 | 124.273 | 137.773 | ||
| 16607 | 2016.02.15 16:47 | buy | 8307 | 0.07 | 127.472 | 0.000 | 0.000 | ||
| 16608 | 2016.02.15 17:02 | buy | 8308 | 0.02 | 127.403 | 124.273 | 137.773 | ||
| 16609 | 2016.02.15 17:53 | close | 8308 | 0.02 | 127.552 | 124.273 | 137.773 | 2.75 | 8049.93 |
| 16610 | 2016.02.15 17:53 | close | 8307 | 0.07 | 127.552 | 0.000 | 0.000 | 5.16 | 8055.09 |
| 16611 | 2016.02.15 17:53 | close | 8306 | 0.03 | 127.552 | 124.273 | 137.773 | 0.81 | 8055.90 |
| 16612 | 2016.02.15 17:53 | close | 8305 | 0.02 | 127.552 | 124.273 | 137.773 | -0.39 | 8055.51 |
| 16613 | 2016.02.15 17:53 | close | 8304 | 0.02 | 127.552 | 124.273 | 137.773 | -1.31 | 8054.20 |
| 16614 | 2016.02.15 17:53 | close | 8303 | 0.01 | 127.552 | 124.272 | 137.772 | -1.11 | 8053.09 |
| 16615 | 2016.02.15 17:53 | close | 8302 | 0.01 | 127.552 | 124.272 | 137.772 | -1.57 | 8051.52 |
| 16616 | 2016.02.15 17:53 | close | 8301 | 0.01 | 127.552 | 0.000 | 0.000 | -2.02 | 8049.50 |
| 16617 | 2016.02.15 17:53 | sell | 8309 | 0.01 | 127.553 | 0.000 | 0.000 | ||
| 16618 | 2016.02.15 18:01 | sell | 8310 | 0.01 | 127.602 | 131.052 | 117.552 | ||
| 16619 | 2016.02.15 18:05 | sell | 8311 | 0.01 | 127.652 | 131.052 | 117.552 | ||
| 16620 | 2016.02.15 18:08 | sell | 8312 | 0.02 | 127.702 | 131.052 | 117.552 | ||
| 16621 | 2016.02.15 18:13 | sell | 8313 | 0.02 | 127.751 | 131.051 | 117.551 | ||
| 16622 | 2016.02.15 18:50 | sell | 8314 | 0.03 | 127.801 | 131.051 | 117.551 | ||
| 16623 | 2016.02.15 19:56 | sell | 8315 | 0.07 | 127.852 | 0.000 | 0.000 | ||
| 16624 | 2016.02.16 02:33 | sell | 8316 | 0.02 | 127.921 | 131.051 | 117.551 | ||
| 16625 | 2016.02.16 02:56 | sell | 8317 | 0.02 | 127.992 | 131.052 | 117.552 | ||
| 16626 | 2016.02.16 02:57 | sell | 8318 | 0.03 | 128.061 | 131.051 | 117.551 | ||
| 16627 | 2016.02.16 02:58 | sell | 8319 | 0.03 | 128.131 | 131.051 | 117.551 | ||
| 16628 | 2016.02.16 07:58 | close | 8319 | 0.03 | 127.813 | 131.051 | 117.551 | 8.80 | 8058.30 |
| 16629 | 2016.02.16 07:58 | close | 8318 | 0.03 | 127.813 | 131.051 | 117.551 | 6.86 | 8065.16 |
| 16630 | 2016.02.16 07:58 | close | 8317 | 0.02 | 127.813 | 131.052 | 117.552 | 3.30 | 8068.46 |
| 16631 | 2016.02.16 07:58 | close | 8316 | 0.02 | 127.813 | 131.051 | 117.551 | 1.99 | 8070.45 |
| 16632 | 2016.02.16 07:58 | close | 8315 | 0.07 | 127.813 | 0.000 | 0.000 | 2.35 | 8072.79 |
| 16633 | 2016.02.16 07:58 | close | 8314 | 0.03 | 127.813 | 131.051 | 117.551 | -0.40 | 8072.39 |
| 16634 | 2016.02.16 07:58 | close | 8313 | 0.02 | 127.813 | 131.051 | 117.551 | -1.20 | 8071.19 |
| 16635 | 2016.02.16 07:58 | close | 8312 | 0.02 | 127.813 | 131.052 | 117.552 | -2.10 | 8069.09 |
| 16636 | 2016.02.16 07:58 | close | 8311 | 0.01 | 127.813 | 131.052 | 117.552 | -1.50 | 8067.58 |
| 16637 | 2016.02.16 07:58 | close | 8310 | 0.01 | 127.813 | 131.052 | 117.552 | -1.96 | 8065.62 |
| 16638 | 2016.02.16 07:58 | close | 8309 | 0.01 | 127.813 | 0.000 | 0.000 | -2.42 | 8063.19 |
| 16639 | 2016.02.16 07:58 | sell | 8320 | 0.01 | 127.810 | 0.000 | 0.000 | ||
| 16640 | 2016.02.16 08:13 | close | 8320 | 0.01 | 127.798 | 0.000 | 0.000 | 0.12 | 8063.31 |
| 16641 | 2016.02.16 08:13 | sell | 8321 | 0.01 | 127.795 | 0.000 | 0.000 | ||
| 16642 | 2016.02.16 08:22 | sell | 8322 | 0.01 | 127.844 | 131.294 | 117.794 | ||
| 16643 | 2016.02.16 08:48 | close | 8322 | 0.01 | 127.810 | 131.294 | 117.794 | 0.31 | 8063.62 |
| 16644 | 2016.02.16 08:48 | close | 8321 | 0.01 | 127.810 | 0.000 | 0.000 | -0.14 | 8063.48 |
| 16645 | 2016.02.16 08:48 | sell | 8323 | 0.01 | 127.809 | 0.000 | 0.000 | ||
| 16646 | 2016.02.16 09:02 | sell | 8324 | 0.01 | 127.737 | 0.000 | 0.000 | ||
| 16647 | 2016.02.16 09:03 | sell | 8325 | 0.01 | 127.696 | 0.000 | 0.000 | ||
| 16648 | 2016.02.16 09:03 | sell | 8326 | 0.02 | 127.667 | 0.000 | 0.000 | ||
| 16649 | 2016.02.16 09:04 | close | 8326 | 0.02 | 127.684 | 0.000 | 0.000 | -0.32 | 8063.16 |
| 16650 | 2016.02.16 09:04 | close | 8325 | 0.01 | 127.684 | 0.000 | 0.000 | 0.11 | 8063.27 |
| 16651 | 2016.02.16 09:04 | close | 8324 | 0.01 | 127.684 | 0.000 | 0.000 | 0.49 | 8063.76 |
| 16652 | 2016.02.16 09:04 | close | 8323 | 0.01 | 127.684 | 0.000 | 0.000 | 1.16 | 8064.92 |
| 16653 | 2016.02.16 09:04 | buy | 8327 | 0.01 | 127.685 | 0.000 | 0.000 | ||
| 16654 | 2016.02.16 09:11 | close | 8327 | 0.01 | 127.699 | 0.000 | 0.000 | 0.13 | 8065.05 |
| 16655 | 2016.02.16 09:11 | buy | 8328 | 0.01 | 127.702 | 0.000 | 0.000 | ||
| 16656 | 2016.02.16 09:13 | buy | 8329 | 0.01 | 127.653 | 124.203 | 137.703 | ||
| 16657 | 2016.02.16 09:26 | buy | 8330 | 0.01 | 127.774 | 0.000 | 0.000 | ||
| 16658 | 2016.02.16 09:28 | buy | 8331 | 0.01 | 127.815 | 0.000 | 0.000 | ||
| 16659 | 2016.02.16 09:30 | close | 8331 | 0.01 | 127.758 | 0.000 | 0.000 | -0.53 | 8064.52 |
| 16660 | 2016.02.16 09:30 | close | 8330 | 0.01 | 127.758 | 0.000 | 0.000 | -0.15 | 8064.37 |
| 16661 | 2016.02.16 09:30 | close | 8329 | 0.01 | 127.758 | 124.203 | 137.703 | 0.97 | 8065.34 |
| 16662 | 2016.02.16 09:30 | close | 8328 | 0.01 | 127.758 | 0.000 | 0.000 | 0.52 | 8065.86 |
| 16663 | 2016.02.16 09:30 | buy | 8332 | 0.01 | 127.759 | 0.000 | 0.000 | ||
| 16664 | 2016.02.16 09:31 | buy | 8333 | 0.01 | 127.710 | 124.260 | 137.760 | ||
| 16665 | 2016.02.16 09:32 | buy | 8334 | 0.01 | 127.660 | 124.260 | 137.760 | ||
| 16666 | 2016.02.16 10:03 | buy | 8335 | 0.02 | 127.611 | 124.261 | 137.761 | ||
| 16667 | 2016.02.16 10:33 | close | 8335 | 0.02 | 127.692 | 124.261 | 137.761 | 1.49 | 8067.35 |
| 16668 | 2016.02.16 10:33 | close | 8334 | 0.01 | 127.692 | 124.260 | 137.760 | 0.29 | 8067.64 |
| 16669 | 2016.02.16 10:33 | close | 8333 | 0.01 | 127.692 | 124.260 | 137.760 | -0.17 | 8067.47 |
| 16670 | 2016.02.16 10:33 | close | 8332 | 0.01 | 127.692 | 0.000 | 0.000 | -0.62 | 8066.85 |
| 16671 | 2016.02.16 10:33 | sell | 8336 | 0.01 | 127.693 | 0.000 | 0.000 | ||
| 16672 | 2016.02.16 10:37 | sell | 8337 | 0.01 | 127.742 | 131.192 | 117.692 | ||
| 16673 | 2016.02.16 10:42 | sell | 8338 | 0.01 | 127.792 | 131.192 | 117.692 | ||
| 16674 | 2016.02.16 10:57 | close | 8338 | 0.01 | 127.730 | 131.192 | 117.692 | 0.57 | 8067.42 |
| 16675 | 2016.02.16 10:57 | close | 8337 | 0.01 | 127.730 | 131.192 | 117.692 | 0.11 | 8067.53 |
| 16676 | 2016.02.16 10:57 | close | 8336 | 0.01 | 127.730 | 0.000 | 0.000 | -0.34 | 8067.19 |
| 16677 | 2016.02.16 10:57 | sell | 8339 | 0.01 | 127.727 | 0.000 | 0.000 | ||
| 16678 | 2016.02.16 11:01 | sell | 8340 | 0.01 | 127.655 | 0.000 | 0.000 | ||
| 16679 | 2016.02.16 11:02 | sell | 8341 | 0.01 | 127.615 | 0.000 | 0.000 | ||
| 16680 | 2016.02.16 11:02 | sell | 8342 | 0.02 | 127.585 | 0.000 | 0.000 | ||
| 16681 | 2016.02.16 11:04 | close | 8342 | 0.02 | 127.605 | 0.000 | 0.000 | -0.37 | 8066.82 |
| 16682 | 2016.02.16 11:04 | close | 8341 | 0.01 | 127.605 | 0.000 | 0.000 | 0.10 | 8066.92 |
| 16683 | 2016.02.16 11:04 | close | 8340 | 0.01 | 127.605 | 0.000 | 0.000 | 0.47 | 8067.39 |
| 16684 | 2016.02.16 11:04 | close | 8339 | 0.01 | 127.605 | 0.000 | 0.000 | 1.13 | 8068.52 |
| 16685 | 2016.02.16 11:04 | buy | 8343 | 0.01 | 127.604 | 0.000 | 0.000 | ||
| 16686 | 2016.02.16 11:05 | buy | 8344 | 0.01 | 127.555 | 124.105 | 137.605 | ||
| 16687 | 2016.02.16 11:07 | buy | 8345 | 0.01 | 127.505 | 124.105 | 137.605 | ||
| 16688 | 2016.02.16 11:13 | buy | 8346 | 0.02 | 127.456 | 124.106 | 137.606 | ||
| 16689 | 2016.02.16 11:42 | buy | 8347 | 0.02 | 127.406 | 124.106 | 137.606 | ||
| 16690 | 2016.02.16 11:47 | buy | 8348 | 0.03 | 127.356 | 124.106 | 137.606 | ||
| 16691 | 2016.02.16 11:48 | buy | 8349 | 0.07 | 127.305 | 0.000 | 0.000 | ||
| 16692 | 2016.02.16 12:03 | buy | 8350 | 0.02 | 127.236 | 124.106 | 137.606 | ||
| 16693 | 2016.02.16 12:37 | buy | 8351 | 0.02 | 127.165 | 124.105 | 137.605 | ||
| 16694 | 2016.02.16 12:38 | buy | 8352 | 0.03 | 127.096 | 124.106 | 137.606 | ||
| 16695 | 2016.02.16 15:03 | buy | 8353 | 0.03 | 127.025 | 124.105 | 137.605 | ||
| 16696 | 2016.02.16 15:05 | buy | 8354 | 0.07 | 126.956 | 124.106 | 137.606 | ||
| 16697 | 2016.02.16 16:17 | close | 8354 | 0.07 | 127.288 | 124.106 | 137.606 | 21.43 | 8089.95 |
| 16698 | 2016.02.16 16:17 | close | 8353 | 0.03 | 127.288 | 124.105 | 137.605 | 7.28 | 8097.23 |
| 16699 | 2016.02.16 16:17 | close | 8352 | 0.03 | 127.288 | 124.106 | 137.606 | 5.31 | 8102.54 |
| 16700 | 2016.02.16 16:17 | close | 8351 | 0.02 | 127.288 | 124.105 | 137.605 | 2.27 | 8104.81 |
| 16701 | 2016.02.16 16:17 | close | 8350 | 0.02 | 127.288 | 124.106 | 137.606 | 0.96 | 8105.77 |
| 16702 | 2016.02.16 16:17 | close | 8349 | 0.07 | 127.288 | 0.000 | 0.000 | -1.10 | 8104.67 |
| 16703 | 2016.02.16 16:17 | close | 8348 | 0.03 | 127.288 | 124.106 | 137.606 | -1.88 | 8102.79 |
| 16704 | 2016.02.16 16:17 | close | 8347 | 0.02 | 127.288 | 124.106 | 137.606 | -2.17 | 8100.62 |
| 16705 | 2016.02.16 16:17 | close | 8346 | 0.02 | 127.288 | 124.106 | 137.606 | -3.10 | 8097.52 |
| 16706 | 2016.02.16 16:17 | close | 8345 | 0.01 | 127.288 | 124.105 | 137.605 | -2.01 | 8095.51 |
| 16707 | 2016.02.16 16:17 | close | 8344 | 0.01 | 127.288 | 124.105 | 137.605 | -2.47 | 8093.04 |
| 16708 | 2016.02.16 16:17 | close | 8343 | 0.01 | 127.288 | 0.000 | 0.000 | -2.92 | 8090.12 |
| 16709 | 2016.02.16 16:17 | buy | 8355 | 0.01 | 127.291 | 0.000 | 0.000 | ||
| 16710 | 2016.02.16 16:25 | buy | 8356 | 0.01 | 127.242 | 123.792 | 137.292 | ||
| 16711 | 2016.02.16 16:42 | close | 8356 | 0.01 | 127.276 | 123.792 | 137.292 | 0.31 | 8090.43 |
| 16712 | 2016.02.16 16:42 | close | 8355 | 0.01 | 127.276 | 0.000 | 0.000 | -0.14 | 8090.29 |
| 16713 | 2016.02.16 16:42 | buy | 8357 | 0.01 | 127.279 | 0.000 | 0.000 | ||
| 16714 | 2016.02.16 16:43 | buy | 8358 | 0.01 | 127.230 | 123.780 | 137.280 | ||
| 16715 | 2016.02.16 16:48 | buy | 8359 | 0.01 | 127.180 | 123.780 | 137.280 | ||
| 16716 | 2016.02.16 16:48 | buy | 8360 | 0.02 | 127.130 | 123.780 | 137.280 | ||
| 16717 | 2016.02.16 16:52 | buy | 8361 | 0.02 | 127.081 | 123.781 | 137.281 | ||
| 16718 | 2016.02.16 16:53 | buy | 8362 | 0.03 | 127.031 | 123.781 | 137.281 | ||
| 16719 | 2016.02.16 16:57 | buy | 8363 | 0.07 | 126.980 | 0.000 | 0.000 | ||
| 16720 | 2016.02.16 17:03 | buy | 8364 | 0.02 | 126.910 | 123.780 | 137.280 | ||
| 16721 | 2016.02.16 17:05 | buy | 8365 | 0.02 | 126.840 | 123.780 | 137.280 | ||
| 16722 | 2016.02.16 17:07 | buy | 8366 | 0.03 | 126.770 | 123.780 | 137.280 | ||
| 16723 | 2016.02.16 17:10 | buy | 8367 | 0.03 | 126.700 | 123.780 | 137.280 | ||
| 16724 | 2016.02.16 17:10 | buy | 8368 | 0.07 | 126.630 | 123.780 | 137.280 | ||
| 16725 | 2016.02.16 23:00 | close | 8368 | 0.07 | 126.943 | 123.780 | 137.280 | 20.21 | 8110.50 |
| 16726 | 2016.02.16 23:00 | close | 8367 | 0.03 | 126.943 | 123.780 | 137.280 | 6.73 | 8117.23 |
| 16727 | 2016.02.16 23:00 | close | 8366 | 0.03 | 126.943 | 123.780 | 137.280 | 4.79 | 8122.02 |
| 16728 | 2016.02.16 23:00 | close | 8365 | 0.02 | 126.943 | 123.780 | 137.280 | 1.90 | 8123.92 |
| 16729 | 2016.02.16 23:00 | close | 8364 | 0.02 | 126.943 | 123.780 | 137.280 | 0.61 | 8124.53 |
| 16730 | 2016.02.16 23:00 | close | 8363 | 0.07 | 126.943 | 0.000 | 0.000 | -2.39 | 8122.14 |
| 16731 | 2016.02.16 23:00 | close | 8362 | 0.03 | 126.943 | 123.781 | 137.281 | -2.44 | 8119.70 |
| 16732 | 2016.02.16 23:00 | close | 8361 | 0.02 | 126.943 | 123.781 | 137.281 | -2.54 | 8117.16 |
| 16733 | 2016.02.16 23:00 | close | 8360 | 0.02 | 126.943 | 123.780 | 137.280 | -3.45 | 8113.71 |
| 16734 | 2016.02.16 23:00 | close | 8359 | 0.01 | 126.943 | 123.780 | 137.280 | -2.19 | 8111.52 |
| 16735 | 2016.02.16 23:00 | close | 8358 | 0.01 | 126.943 | 123.780 | 137.280 | -2.65 | 8108.87 |
| 16736 | 2016.02.16 23:00 | close | 8357 | 0.01 | 126.943 | 0.000 | 0.000 | -3.10 | 8105.77 |
| 16737 | 2016.02.16 23:00 | buy | 8369 | 0.01 | 126.944 | 0.000 | 0.000 | ||
| 16738 | 2016.02.16 23:27 | buy | 8370 | 0.01 | 127.016 | 0.000 | 0.000 | ||
| 16739 | 2016.02.16 23:28 | buy | 8371 | 0.01 | 127.056 | 0.000 | 0.000 | ||
| 16740 | 2016.02.16 23:29 | close | 8371 | 0.01 | 127.028 | 0.000 | 0.000 | -0.26 | 8105.51 |
| 16741 | 2016.02.16 23:29 | close | 8370 | 0.01 | 127.028 | 0.000 | 0.000 | 0.11 | 8105.62 |
| 16742 | 2016.02.16 23:29 | close | 8369 | 0.01 | 127.028 | 0.000 | 0.000 | 0.78 | 8106.40 |
| 16743 | 2016.02.16 23:29 | buy | 8372 | 0.01 | 127.029 | 0.000 | 0.000 | ||
| 16744 | 2016.02.16 23:52 | buy | 8373 | 0.01 | 127.101 | 0.000 | 0.000 | ||
| 16745 | 2016.02.16 23:55 | buy | 8374 | 0.01 | 127.142 | 0.000 | 0.000 | ||
| 16746 | 2016.02.16 23:57 | close | 8374 | 0.01 | 127.115 | 0.000 | 0.000 | -0.25 | 8106.15 |
| 16747 | 2016.02.16 23:57 | close | 8373 | 0.01 | 127.115 | 0.000 | 0.000 | 0.13 | 8106.28 |
| 16748 | 2016.02.16 23:57 | close | 8372 | 0.01 | 127.115 | 0.000 | 0.000 | 0.79 | 8107.07 |
| 16749 | 2016.02.16 23:57 | buy | 8375 | 0.01 | 127.118 | 0.000 | 0.000 | ||
| 16750 | 2016.02.17 00:07 | buy | 8376 | 0.01 | 127.067 | 123.617 | 137.117 | ||
| 16751 | 2016.02.17 00:37 | buy | 8377 | 0.01 | 127.190 | 0.000 | 0.000 | ||
| 16752 | 2016.02.17 00:38 | buy | 8378 | 0.01 | 127.231 | 0.000 | 0.000 | ||
| 16753 | 2016.02.17 00:39 | close | 8378 | 0.01 | 127.205 | 0.000 | 0.000 | -0.24 | 8106.83 |
| 16754 | 2016.02.17 00:39 | close | 8377 | 0.01 | 127.205 | 0.000 | 0.000 | 0.14 | 8106.97 |
| 16755 | 2016.02.17 00:39 | close | 8376 | 0.01 | 127.205 | 123.617 | 137.117 | 1.27 | 8108.24 |
| 16756 | 2016.02.17 00:39 | close | 8375 | 0.01 | 127.205 | 0.000 | 0.000 | 0.76 | 8109.00 |
| 16757 | 2016.02.17 00:39 | buy | 8379 | 0.01 | 127.206 | 0.000 | 0.000 | ||
| 16758 | 2016.02.17 01:31 | buy | 8380 | 0.01 | 127.157 | 123.707 | 137.207 | ||
| 16759 | 2016.02.17 02:01 | buy | 8381 | 0.01 | 127.107 | 123.707 | 137.207 | ||
| 16760 | 2016.02.17 02:06 | close | 8381 | 0.01 | 127.166 | 123.707 | 137.207 | 0.54 | 8109.54 |
| 16761 | 2016.02.17 02:06 | close | 8380 | 0.01 | 127.166 | 123.707 | 137.207 | 0.08 | 8109.62 |
| 16762 | 2016.02.17 02:06 | close | 8379 | 0.01 | 127.166 | 0.000 | 0.000 | -0.37 | 8109.25 |
| 16763 | 2016.02.17 02:06 | sell | 8382 | 0.01 | 127.167 | 0.000 | 0.000 | ||
| 16764 | 2016.02.17 02:07 | sell | 8383 | 0.01 | 127.216 | 130.666 | 117.166 | ||
| 16765 | 2016.02.17 02:11 | sell | 8384 | 0.01 | 127.266 | 130.666 | 117.166 | ||
| 16766 | 2016.02.17 02:33 | sell | 8385 | 0.01 | 127.095 | 0.000 | 0.000 | ||
| 16767 | 2016.02.17 02:36 | close | 8385 | 0.01 | 127.117 | 0.000 | 0.000 | -0.21 | 8109.04 |
| 16768 | 2016.02.17 02:36 | close | 8384 | 0.01 | 127.117 | 130.666 | 117.166 | 1.37 | 8110.41 |
| 16769 | 2016.02.17 02:36 | close | 8383 | 0.01 | 127.117 | 130.666 | 117.166 | 0.91 | 8111.32 |
| 16770 | 2016.02.17 02:36 | close | 8382 | 0.01 | 127.117 | 0.000 | 0.000 | 0.46 | 8111.78 |
| 16771 | 2016.02.17 02:36 | sell | 8386 | 0.01 | 127.116 | 0.000 | 0.000 | ||
| 16772 | 2016.02.17 02:38 | sell | 8387 | 0.01 | 127.165 | 130.615 | 117.115 | ||
| 16773 | 2016.02.17 02:47 | sell | 8388 | 0.01 | 127.215 | 130.615 | 117.115 | ||
| 16774 | 2016.02.17 02:51 | sell | 8389 | 0.02 | 127.265 | 130.615 | 117.115 | ||
| 16775 | 2016.02.17 03:18 | sell | 8390 | 0.01 | 127.044 | 0.000 | 0.000 | ||
| 16776 | 2016.02.17 03:22 | sell | 8391 | 0.01 | 127.003 | 0.000 | 0.000 | ||
| 16777 | 2016.02.17 03:22 | sell | 8392 | 0.02 | 126.974 | 0.000 | 0.000 | ||
| 16778 | 2016.02.17 03:22 | close | 8392 | 0.02 | 126.987 | 0.000 | 0.000 | -0.24 | 8111.54 |
| 16779 | 2016.02.17 03:22 | close | 8391 | 0.01 | 126.987 | 0.000 | 0.000 | 0.14 | 8111.68 |
| 16780 | 2016.02.17 03:22 | close | 8390 | 0.01 | 126.987 | 0.000 | 0.000 | 0.52 | 8112.20 |
| 16781 | 2016.02.17 03:22 | close | 8389 | 0.02 | 126.987 | 130.615 | 117.115 | 5.13 | 8117.33 |
| 16782 | 2016.02.17 03:22 | close | 8388 | 0.01 | 126.987 | 130.615 | 117.115 | 2.10 | 8119.43 |
| 16783 | 2016.02.17 03:22 | close | 8387 | 0.01 | 126.987 | 130.615 | 117.115 | 1.64 | 8121.07 |
| 16784 | 2016.02.17 03:22 | close | 8386 | 0.01 | 126.987 | 0.000 | 0.000 | 1.19 | 8122.26 |
| 16785 | 2016.02.17 03:22 | buy | 8393 | 0.01 | 126.986 | 0.000 | 0.000 | ||
| 16786 | 2016.02.17 03:23 | buy | 8394 | 0.01 | 126.937 | 123.487 | 136.987 | ||
| 16787 | 2016.02.17 03:33 | buy | 8395 | 0.01 | 127.058 | 0.000 | 0.000 | ||
| 16788 | 2016.02.17 03:34 | close | 8395 | 0.01 | 127.038 | 0.000 | 0.000 | -0.18 | 8122.08 |
| 16789 | 2016.02.17 03:34 | close | 8394 | 0.01 | 127.038 | 123.487 | 136.987 | 0.93 | 8123.01 |
| 16790 | 2016.02.17 03:34 | close | 8393 | 0.01 | 127.038 | 0.000 | 0.000 | 0.48 | 8123.49 |
| 16791 | 2016.02.17 03:34 | buy | 8396 | 0.01 | 127.041 | 0.000 | 0.000 | ||
| 16792 | 2016.02.17 03:36 | buy | 8397 | 0.01 | 126.992 | 123.542 | 137.042 | ||
| 16793 | 2016.02.17 03:38 | buy | 8398 | 0.01 | 126.942 | 123.542 | 137.042 | ||
| 16794 | 2016.02.17 03:45 | buy | 8399 | 0.02 | 126.892 | 123.542 | 137.042 | ||
| 16795 | 2016.02.17 04:23 | buy | 8400 | 0.01 | 127.113 | 0.000 | 0.000 | ||
| 16796 | 2016.02.17 04:26 | close | 8400 | 0.01 | 127.087 | 0.000 | 0.000 | -0.24 | 8123.25 |
| 16797 | 2016.02.17 04:26 | close | 8399 | 0.02 | 127.087 | 123.542 | 137.042 | 3.59 | 8126.84 |
| 16798 | 2016.02.17 04:26 | close | 8398 | 0.01 | 127.087 | 123.542 | 137.042 | 1.34 | 8128.18 |
| 16799 | 2016.02.17 04:26 | close | 8397 | 0.01 | 127.087 | 123.542 | 137.042 | 0.87 | 8129.05 |
| 16800 | 2016.02.17 04:26 | close | 8396 | 0.01 | 127.087 | 0.000 | 0.000 | 0.42 | 8129.47 |
| 16801 | 2016.02.17 04:26 | sell | 8401 | 0.01 | 127.088 | 0.000 | 0.000 | ||
| 16802 | 2016.02.17 04:42 | close | 8401 | 0.01 | 127.079 | 0.000 | 0.000 | 0.09 | 8129.56 |
| 16803 | 2016.02.17 04:42 | sell | 8402 | 0.01 | 127.078 | 0.000 | 0.000 | ||
| 16804 | 2016.02.17 05:06 | sell | 8403 | 0.01 | 127.006 | 0.000 | 0.000 | ||
| 16805 | 2016.02.17 05:12 | sell | 8404 | 0.01 | 126.966 | 0.000 | 0.000 | ||
| 16806 | 2016.02.17 05:18 | close | 8404 | 0.01 | 126.993 | 0.000 | 0.000 | -0.25 | 8129.31 |
| 16807 | 2016.02.17 05:18 | close | 8403 | 0.01 | 126.993 | 0.000 | 0.000 | 0.12 | 8129.43 |
| 16808 | 2016.02.17 05:18 | close | 8402 | 0.01 | 126.993 | 0.000 | 0.000 | 0.79 | 8130.22 |
| 16809 | 2016.02.17 05:18 | buy | 8405 | 0.01 | 126.994 | 0.000 | 0.000 | ||
| 16810 | 2016.02.17 05:23 | buy | 8406 | 0.01 | 126.945 | 123.495 | 136.995 | ||
| 16811 | 2016.02.17 05:33 | buy | 8407 | 0.01 | 126.895 | 123.495 | 136.995 | ||
| 16812 | 2016.02.17 06:21 | close | 8407 | 0.01 | 126.960 | 123.495 | 136.995 | 0.60 | 8130.82 |
| 16813 | 2016.02.17 06:21 | close | 8406 | 0.01 | 126.960 | 123.495 | 136.995 | 0.14 | 8130.96 |
| 16814 | 2016.02.17 06:21 | close | 8405 | 0.01 | 126.960 | 0.000 | 0.000 | -0.31 | 8130.65 |
| 16815 | 2016.02.17 06:21 | sell | 8408 | 0.01 | 126.959 | 0.000 | 0.000 | ||
| 16816 | 2016.02.17 06:23 | sell | 8409 | 0.01 | 126.887 | 0.000 | 0.000 | ||
| 16817 | 2016.02.17 06:24 | close | 8409 | 0.01 | 126.904 | 0.000 | 0.000 | -0.16 | 8130.49 |
| 16818 | 2016.02.17 06:24 | close | 8408 | 0.01 | 126.904 | 0.000 | 0.000 | 0.51 | 8131.00 |
| 16819 | 2016.02.17 06:24 | sell | 8410 | 0.01 | 126.903 | 0.000 | 0.000 | ||
| 16820 | 2016.02.17 06:32 | sell | 8411 | 0.01 | 126.952 | 130.402 | 116.902 | ||
| 16821 | 2016.02.17 06:33 | sell | 8412 | 0.01 | 127.002 | 130.402 | 116.902 | ||
| 16822 | 2016.02.17 06:42 | close | 8412 | 0.01 | 126.925 | 130.402 | 116.902 | 0.71 | 8131.71 |
| 16823 | 2016.02.17 06:42 | close | 8411 | 0.01 | 126.925 | 130.402 | 116.902 | 0.25 | 8131.96 |
| 16824 | 2016.02.17 06:42 | close | 8410 | 0.01 | 126.925 | 0.000 | 0.000 | -0.20 | 8131.76 |
| 16825 | 2016.02.17 06:42 | sell | 8413 | 0.01 | 126.924 | 0.000 | 0.000 | ||
| 16826 | 2016.02.17 06:48 | sell | 8414 | 0.01 | 126.852 | 0.000 | 0.000 | ||
| 16827 | 2016.02.17 06:49 | close | 8414 | 0.01 | 126.869 | 0.000 | 0.000 | -0.16 | 8131.60 |
| 16828 | 2016.02.17 06:49 | close | 8413 | 0.01 | 126.869 | 0.000 | 0.000 | 0.51 | 8132.11 |
| 16829 | 2016.02.17 06:49 | sell | 8415 | 0.01 | 126.866 | 0.000 | 0.000 | ||
| 16830 | 2016.02.17 06:49 | sell | 8416 | 0.01 | 126.924 | 130.374 | 116.874 | ||
| 16831 | 2016.02.17 06:52 | sell | 8417 | 0.01 | 126.965 | 130.365 | 116.865 | ||
| 16832 | 2016.02.17 06:55 | sell | 8418 | 0.02 | 127.015 | 130.365 | 116.865 | ||
| 16833 | 2016.02.17 07:41 | sell | 8419 | 0.02 | 127.065 | 130.365 | 116.865 | ||
| 16834 | 2016.02.17 07:51 | sell | 8420 | 0.03 | 127.114 | 130.364 | 116.864 | ||
| 16835 | 2016.02.17 08:27 | close | 8420 | 0.03 | 127.009 | 130.364 | 116.864 | 2.90 | 8135.01 |
| 16836 | 2016.02.17 08:27 | close | 8419 | 0.02 | 127.009 | 130.365 | 116.865 | 1.03 | 8136.04 |
| 16837 | 2016.02.17 08:27 | close | 8418 | 0.02 | 127.009 | 130.365 | 116.865 | 0.11 | 8136.15 |
| 16838 | 2016.02.17 08:27 | close | 8417 | 0.01 | 127.009 | 130.365 | 116.865 | -0.41 | 8135.74 |
| 16839 | 2016.02.17 08:27 | close | 8416 | 0.01 | 127.009 | 130.374 | 116.874 | -0.78 | 8134.96 |
| 16840 | 2016.02.17 08:27 | close | 8415 | 0.01 | 127.009 | 0.000 | 0.000 | -1.32 | 8133.64 |
| 16841 | 2016.02.17 08:27 | buy | 8421 | 0.01 | 127.010 | 0.000 | 0.000 | ||
| 16842 | 2016.02.17 08:57 | buy | 8422 | 0.01 | 126.961 | 123.511 | 137.011 | ||
| 16843 | 2016.02.17 09:05 | buy | 8423 | 0.01 | 126.911 | 123.511 | 137.011 | ||
| 16844 | 2016.02.17 09:05 | buy | 8424 | 0.02 | 126.861 | 123.511 | 137.011 | ||
| 16845 | 2016.02.17 09:06 | buy | 8425 | 0.02 | 126.811 | 123.511 | 137.011 | ||
| 16846 | 2016.02.17 09:07 | buy | 8426 | 0.03 | 126.761 | 123.511 | 137.011 | ||
| 16847 | 2016.02.17 09:21 | buy | 8427 | 0.07 | 126.711 | 0.000 | 0.000 | ||
| 16848 | 2016.02.17 10:13 | close | 8427 | 0.07 | 126.821 | 0.000 | 0.000 | 7.10 | 8140.74 |
| 16849 | 2016.02.17 10:13 | close | 8426 | 0.03 | 126.821 | 123.511 | 137.011 | 1.66 | 8142.40 |
| 16850 | 2016.02.17 10:13 | close | 8425 | 0.02 | 126.821 | 123.511 | 137.011 | 0.19 | 8142.59 |
| 16851 | 2016.02.17 10:13 | close | 8424 | 0.02 | 126.821 | 123.511 | 137.011 | -0.73 | 8141.86 |
| 16852 | 2016.02.17 10:13 | close | 8423 | 0.01 | 126.821 | 123.511 | 137.011 | -0.83 | 8141.03 |
| 16853 | 2016.02.17 10:13 | close | 8422 | 0.01 | 126.821 | 123.511 | 137.011 | -1.29 | 8139.74 |
| 16854 | 2016.02.17 10:13 | close | 8421 | 0.01 | 126.821 | 0.000 | 0.000 | -1.74 | 8138.00 |
| 16855 | 2016.02.17 10:13 | sell | 8428 | 0.01 | 126.822 | 0.000 | 0.000 | ||
| 16856 | 2016.02.17 10:21 | sell | 8429 | 0.01 | 126.871 | 130.321 | 116.821 | ||
| 16857 | 2016.02.17 10:21 | sell | 8430 | 0.01 | 126.921 | 130.321 | 116.821 | ||
| 16858 | 2016.02.17 10:22 | sell | 8431 | 0.02 | 126.971 | 130.321 | 116.821 | ||
| 16859 | 2016.02.17 10:23 | sell | 8432 | 0.02 | 127.021 | 130.321 | 116.821 | ||
| 16860 | 2016.02.17 10:27 | close | 8432 | 0.02 | 126.920 | 130.321 | 116.821 | 1.86 | 8139.86 |
| 16861 | 2016.02.17 10:27 | close | 8431 | 0.02 | 126.920 | 130.321 | 116.821 | 0.94 | 8140.80 |
| 16862 | 2016.02.17 10:27 | close | 8430 | 0.01 | 126.920 | 130.321 | 116.821 | 0.01 | 8140.81 |
| 16863 | 2016.02.17 10:27 | close | 8429 | 0.01 | 126.920 | 130.321 | 116.821 | -0.45 | 8140.36 |
| 16864 | 2016.02.17 10:27 | close | 8428 | 0.01 | 126.920 | 0.000 | 0.000 | -0.91 | 8139.45 |
| 16865 | 2016.02.17 10:27 | sell | 8433 | 0.01 | 126.917 | 0.000 | 0.000 | ||
| 16866 | 2016.02.17 10:35 | sell | 8434 | 0.01 | 126.966 | 130.416 | 116.916 | ||
| 16867 | 2016.02.17 10:43 | sell | 8435 | 0.01 | 127.016 | 130.416 | 116.916 | ||
| 16868 | 2016.02.17 10:48 | sell | 8436 | 0.02 | 127.066 | 130.416 | 116.916 | ||
| 16869 | 2016.02.17 11:07 | sell | 8437 | 0.02 | 127.116 | 130.416 | 116.916 | ||
| 16870 | 2016.02.17 11:30 | close | 8437 | 0.02 | 126.943 | 130.416 | 116.916 | 3.19 | 8142.64 |
| 16871 | 2016.02.17 11:30 | close | 8436 | 0.02 | 126.943 | 130.416 | 116.916 | 2.27 | 8144.91 |
| 16872 | 2016.02.17 11:30 | close | 8435 | 0.01 | 126.943 | 130.416 | 116.916 | 0.67 | 8145.58 |
| 16873 | 2016.02.17 11:30 | close | 8434 | 0.01 | 126.943 | 130.416 | 116.916 | 0.21 | 8145.79 |
| 16874 | 2016.02.17 11:30 | close | 8433 | 0.01 | 126.943 | 0.000 | 0.000 | -0.24 | 8145.55 |
| 16875 | 2016.02.17 11:30 | buy | 8438 | 0.01 | 126.942 | 0.000 | 0.000 | ||
| 16876 | 2016.02.17 11:38 | buy | 8439 | 0.01 | 127.014 | 0.000 | 0.000 | ||
| 16877 | 2016.02.17 11:39 | close | 8439 | 0.01 | 126.997 | 0.000 | 0.000 | -0.16 | 8145.39 |
| 16878 | 2016.02.17 11:39 | close | 8438 | 0.01 | 126.997 | 0.000 | 0.000 | 0.51 | 8145.90 |
| 16879 | 2016.02.17 11:39 | buy | 8440 | 0.01 | 127.000 | 0.000 | 0.000 | ||
| 16880 | 2016.02.17 11:51 | buy | 8441 | 0.01 | 126.951 | 123.501 | 137.001 | ||
| 16881 | 2016.02.17 12:07 | buy | 8442 | 0.01 | 126.901 | 123.501 | 137.001 | ||
| 16882 | 2016.02.17 12:23 | buy | 8443 | 0.01 | 127.073 | 0.000 | 0.000 | ||
| 16883 | 2016.02.17 12:24 | buy | 8444 | 0.01 | 127.113 | 0.000 | 0.000 | ||
| 16884 | 2016.02.17 12:28 | close | 8444 | 0.01 | 127.087 | 0.000 | 0.000 | -0.24 | 8145.66 |
| 16885 | 2016.02.17 12:28 | close | 8443 | 0.01 | 127.087 | 0.000 | 0.000 | 0.13 | 8145.79 |
| 16886 | 2016.02.17 12:28 | close | 8442 | 0.01 | 127.087 | 123.501 | 137.001 | 1.71 | 8147.50 |
| 16887 | 2016.02.17 12:28 | close | 8441 | 0.01 | 127.087 | 123.501 | 137.001 | 1.25 | 8148.75 |
| 16888 | 2016.02.17 12:28 | close | 8440 | 0.01 | 127.087 | 0.000 | 0.000 | 0.80 | 8149.55 |
| 16889 | 2016.02.17 12:28 | sell | 8445 | 0.01 | 127.088 | 0.000 | 0.000 | ||
| 16890 | 2016.02.17 12:42 | sell | 8446 | 0.01 | 127.137 | 130.587 | 117.087 | ||
| 16891 | 2016.02.17 12:55 | sell | 8447 | 0.01 | 127.015 | 0.000 | 0.000 | ||
| 16892 | 2016.02.17 12:56 | close | 8447 | 0.01 | 127.035 | 0.000 | 0.000 | -0.19 | 8149.36 |
| 16893 | 2016.02.17 12:56 | close | 8446 | 0.01 | 127.035 | 130.587 | 117.087 | 0.94 | 8150.30 |
| 16894 | 2016.02.17 12:56 | close | 8445 | 0.01 | 127.035 | 0.000 | 0.000 | 0.49 | 8150.79 |
| 16895 | 2016.02.17 12:56 | sell | 8448 | 0.01 | 127.032 | 0.000 | 0.000 | ||
| 16896 | 2016.02.17 13:08 | sell | 8449 | 0.01 | 126.960 | 0.000 | 0.000 | ||
| 16897 | 2016.02.17 13:09 | close | 8449 | 0.01 | 126.976 | 0.000 | 0.000 | -0.14 | 8150.65 |
| 16898 | 2016.02.17 13:09 | close | 8448 | 0.01 | 126.976 | 0.000 | 0.000 | 0.52 | 8151.17 |
| 16899 | 2016.02.17 13:09 | buy | 8450 | 0.01 | 126.975 | 0.000 | 0.000 | ||
| 16900 | 2016.02.17 13:23 | close | 8450 | 0.01 | 126.985 | 0.000 | 0.000 | 0.09 | 8151.26 |
| 16901 | 2016.02.17 13:23 | buy | 8451 | 0.01 | 126.988 | 0.000 | 0.000 | ||
| 16902 | 2016.02.17 13:32 | buy | 8452 | 0.01 | 127.060 | 0.000 | 0.000 | ||
| 16903 | 2016.02.17 13:33 | buy | 8453 | 0.01 | 127.101 | 0.000 | 0.000 | ||
| 16904 | 2016.02.17 13:34 | close | 8453 | 0.01 | 127.074 | 0.000 | 0.000 | -0.25 | 8151.01 |
| 16905 | 2016.02.17 13:34 | close | 8452 | 0.01 | 127.074 | 0.000 | 0.000 | 0.13 | 8151.14 |
| 16906 | 2016.02.17 13:34 | close | 8451 | 0.01 | 127.074 | 0.000 | 0.000 | 0.79 | 8151.93 |
| 16907 | 2016.02.17 13:34 | buy | 8454 | 0.01 | 127.075 | 0.000 | 0.000 | ||
| 16908 | 2016.02.17 13:38 | buy | 8455 | 0.01 | 127.147 | 0.000 | 0.000 | ||
| 16909 | 2016.02.17 13:40 | buy | 8456 | 0.01 | 127.187 | 0.000 | 0.000 | ||
| 16910 | 2016.02.17 13:43 | close | 8456 | 0.01 | 127.160 | 0.000 | 0.000 | -0.24 | 8151.69 |
| 16911 | 2016.02.17 13:43 | close | 8455 | 0.01 | 127.160 | 0.000 | 0.000 | 0.12 | 8151.81 |
| 16912 | 2016.02.17 13:43 | close | 8454 | 0.01 | 127.160 | 0.000 | 0.000 | 0.79 | 8152.60 |
| 16913 | 2016.02.17 13:43 | buy | 8457 | 0.01 | 127.163 | 0.000 | 0.000 | ||
| 16914 | 2016.02.17 13:46 | buy | 8458 | 0.01 | 127.114 | 123.664 | 137.164 | ||
| 16915 | 2016.02.17 14:02 | close | 8458 | 0.01 | 127.161 | 123.664 | 137.164 | 0.43 | 8153.03 |
| 16916 | 2016.02.17 14:02 | close | 8457 | 0.01 | 127.161 | 0.000 | 0.000 | -0.02 | 8153.01 |
| 16917 | 2016.02.17 14:02 | buy | 8459 | 0.01 | 127.162 | 0.000 | 0.000 | ||
| 16918 | 2016.02.17 14:03 | buy | 8460 | 0.01 | 127.113 | 123.663 | 137.163 | ||
| 16919 | 2016.02.17 14:08 | buy | 8461 | 0.01 | 127.063 | 123.663 | 137.163 | ||
| 16920 | 2016.02.17 14:45 | close | 8461 | 0.01 | 127.150 | 123.663 | 137.163 | 0.80 | 8153.81 |
| 16921 | 2016.02.17 14:45 | close | 8460 | 0.01 | 127.150 | 123.663 | 137.163 | 0.34 | 8154.15 |
| 16922 | 2016.02.17 14:45 | close | 8459 | 0.01 | 127.150 | 0.000 | 0.000 | -0.11 | 8154.04 |
| 16923 | 2016.02.17 14:45 | buy | 8462 | 0.01 | 127.153 | 0.000 | 0.000 | ||
| 16924 | 2016.02.17 14:52 | buy | 8463 | 0.01 | 127.225 | 0.000 | 0.000 | ||
| 16925 | 2016.02.17 15:01 | buy | 8464 | 0.01 | 127.265 | 0.000 | 0.000 | ||
| 16926 | 2016.02.17 15:02 | buy | 8465 | 0.02 | 127.295 | 0.000 | 0.000 | ||
| 16927 | 2016.02.17 15:04 | close | 8465 | 0.02 | 127.273 | 0.000 | 0.000 | -0.40 | 8153.64 |
| 16928 | 2016.02.17 15:04 | close | 8464 | 0.01 | 127.273 | 0.000 | 0.000 | 0.08 | 8153.72 |
| 16929 | 2016.02.17 15:04 | close | 8463 | 0.01 | 127.273 | 0.000 | 0.000 | 0.45 | 8154.17 |
| 16930 | 2016.02.17 15:04 | close | 8462 | 0.01 | 127.273 | 0.000 | 0.000 | 1.11 | 8155.28 |
| 16931 | 2016.02.17 15:05 | buy | 8466 | 0.01 | 127.276 | 0.000 | 0.000 | ||
| 16932 | 2016.02.17 15:08 | buy | 8467 | 0.01 | 127.227 | 123.777 | 137.277 | ||
| 16933 | 2016.02.17 15:11 | buy | 8468 | 0.01 | 127.177 | 123.777 | 137.277 | ||
| 16934 | 2016.02.17 15:13 | buy | 8469 | 0.02 | 127.127 | 123.777 | 137.277 | ||
| 16935 | 2016.02.17 15:18 | buy | 8470 | 0.02 | 127.078 | 123.778 | 137.278 | ||
| 16936 | 2016.02.17 15:28 | buy | 8471 | 0.03 | 127.028 | 123.778 | 137.278 | ||
| 16937 | 2016.02.17 16:23 | buy | 8472 | 0.07 | 126.977 | 0.000 | 0.000 | ||
| 16938 | 2016.02.17 16:50 | close | 8472 | 0.07 | 127.094 | 0.000 | 0.000 | 7.55 | 8162.83 |
| 16939 | 2016.02.17 16:50 | close | 8471 | 0.03 | 127.094 | 123.778 | 137.278 | 1.83 | 8164.66 |
| 16940 | 2016.02.17 16:50 | close | 8470 | 0.02 | 127.094 | 123.778 | 137.278 | 0.29 | 8164.95 |
| 16941 | 2016.02.17 16:50 | close | 8469 | 0.02 | 127.094 | 123.777 | 137.277 | -0.61 | 8164.34 |
| 16942 | 2016.02.17 16:50 | close | 8468 | 0.01 | 127.094 | 123.777 | 137.277 | -0.76 | 8163.58 |
| 16943 | 2016.02.17 16:50 | close | 8467 | 0.01 | 127.094 | 123.777 | 137.277 | -1.22 | 8162.36 |
| 16944 | 2016.02.17 16:50 | close | 8466 | 0.01 | 127.094 | 0.000 | 0.000 | -1.68 | 8160.68 |
| 16945 | 2016.02.17 16:50 | sell | 8473 | 0.01 | 127.095 | 0.000 | 0.000 | ||
| 16946 | 2016.02.17 17:03 | sell | 8474 | 0.01 | 127.023 | 0.000 | 0.000 | ||
| 16947 | 2016.02.17 17:05 | close | 8474 | 0.01 | 127.039 | 0.000 | 0.000 | -0.15 | 8160.53 |
| 16948 | 2016.02.17 17:05 | close | 8473 | 0.01 | 127.039 | 0.000 | 0.000 | 0.51 | 8161.04 |
| 16949 | 2016.02.17 17:05 | sell | 8475 | 0.01 | 127.036 | 0.000 | 0.000 | ||
| 16950 | 2016.02.17 17:07 | sell | 8476 | 0.01 | 127.085 | 130.535 | 117.035 | ||
| 16951 | 2016.02.17 17:12 | sell | 8477 | 0.01 | 127.135 | 130.535 | 117.035 | ||
| 16952 | 2016.02.17 17:13 | sell | 8478 | 0.02 | 127.185 | 130.535 | 117.035 | ||
| 16953 | 2016.02.17 17:27 | sell | 8479 | 0.02 | 127.235 | 130.535 | 117.035 | ||
| 16954 | 2016.02.17 17:31 | sell | 8480 | 0.03 | 127.284 | 130.534 | 117.034 | ||
| 16955 | 2016.02.17 17:33 | sell | 8481 | 0.07 | 127.335 | 0.000 | 0.000 | ||
| 16956 | 2016.02.17 17:54 | close | 8481 | 0.07 | 127.231 | 0.000 | 0.000 | 6.71 | 8167.75 |
| 16957 | 2016.02.17 17:54 | close | 8480 | 0.03 | 127.231 | 130.534 | 117.034 | 1.47 | 8169.22 |
| 16958 | 2016.02.17 17:54 | close | 8479 | 0.02 | 127.231 | 130.535 | 117.035 | 0.08 | 8169.30 |
| 16959 | 2016.02.17 17:54 | close | 8478 | 0.02 | 127.231 | 130.535 | 117.035 | -0.84 | 8168.46 |
| 16960 | 2016.02.17 17:54 | close | 8477 | 0.01 | 127.231 | 130.535 | 117.035 | -0.89 | 8167.57 |
| 16961 | 2016.02.17 17:54 | close | 8476 | 0.01 | 127.231 | 130.535 | 117.035 | -1.35 | 8166.22 |
| 16962 | 2016.02.17 17:54 | close | 8475 | 0.01 | 127.231 | 0.000 | 0.000 | -1.80 | 8164.42 |
| 16963 | 2016.02.17 17:55 | sell | 8482 | 0.01 | 127.231 | 0.000 | 0.000 | ||
| 16964 | 2016.02.17 18:08 | sell | 8483 | 0.01 | 127.280 | 130.730 | 117.230 | ||
| 16965 | 2016.02.17 18:34 | sell | 8484 | 0.01 | 127.330 | 130.730 | 117.230 | ||
| 16966 | 2016.02.17 18:41 | sell | 8485 | 0.02 | 127.379 | 130.729 | 117.229 | ||
| 16967 | 2016.02.17 18:56 | sell | 8486 | 0.01 | 127.158 | 0.000 | 0.000 | ||
| 16968 | 2016.02.17 19:00 | close | 8486 | 0.01 | 127.173 | 0.000 | 0.000 | -0.14 | 8164.28 |
| 16969 | 2016.02.17 19:00 | close | 8485 | 0.02 | 127.173 | 130.729 | 117.229 | 3.80 | 8168.08 |
| 16970 | 2016.02.17 19:00 | close | 8484 | 0.01 | 127.173 | 130.730 | 117.230 | 1.45 | 8169.53 |
| 16971 | 2016.02.17 19:00 | close | 8483 | 0.01 | 127.173 | 130.730 | 117.230 | 0.99 | 8170.52 |
| 16972 | 2016.02.17 19:00 | close | 8482 | 0.01 | 127.173 | 0.000 | 0.000 | 0.54 | 8171.06 |
| 16973 | 2016.02.17 19:00 | sell | 8487 | 0.01 | 127.170 | 0.000 | 0.000 | ||
| 16974 | 2016.02.17 19:06 | sell | 8488 | 0.01 | 127.098 | 0.000 | 0.000 | ||
| 16975 | 2016.02.17 19:12 | close | 8488 | 0.01 | 127.115 | 0.000 | 0.000 | -0.16 | 8170.90 |
| 16976 | 2016.02.17 19:12 | close | 8487 | 0.01 | 127.115 | 0.000 | 0.000 | 0.51 | 8171.41 |
| 16977 | 2016.02.17 19:12 | sell | 8489 | 0.01 | 127.112 | 0.000 | 0.000 | ||
| 16978 | 2016.02.17 19:17 | sell | 8490 | 0.01 | 127.161 | 130.611 | 117.111 | ||
| 16979 | 2016.02.17 19:25 | sell | 8491 | 0.01 | 127.211 | 130.611 | 117.111 | ||
| 16980 | 2016.02.17 19:58 | sell | 8492 | 0.02 | 127.260 | 130.610 | 117.110 | ||
| 16981 | 2016.02.17 20:10 | sell | 8493 | 0.02 | 127.310 | 130.610 | 117.110 | ||
| 16982 | 2016.02.17 20:58 | sell | 8494 | 0.01 | 127.039 | 0.000 | 0.000 | ||
| 16983 | 2016.02.17 20:59 | close | 8494 | 0.01 | 127.067 | 0.000 | 0.000 | -0.26 | 8171.15 |
| 16984 | 2016.02.17 20:59 | close | 8493 | 0.02 | 127.067 | 130.610 | 117.110 | 4.48 | 8175.63 |
| 16985 | 2016.02.17 20:59 | close | 8492 | 0.02 | 127.067 | 130.610 | 117.110 | 3.56 | 8179.19 |
| 16986 | 2016.02.17 20:59 | close | 8491 | 0.01 | 127.067 | 130.611 | 117.111 | 1.32 | 8180.51 |
| 16987 | 2016.02.17 20:59 | close | 8490 | 0.01 | 127.067 | 130.611 | 117.111 | 0.86 | 8181.37 |
| 16988 | 2016.02.17 20:59 | close | 8489 | 0.01 | 127.067 | 0.000 | 0.000 | 0.41 | 8181.78 |
| 16989 | 2016.02.17 20:59 | buy | 8495 | 0.01 | 127.068 | 0.000 | 0.000 | ||
| 16990 | 2016.02.17 21:02 | buy | 8496 | 0.01 | 127.019 | 123.569 | 137.069 | ||
| 16991 | 2016.02.17 21:03 | buy | 8497 | 0.01 | 126.969 | 123.569 | 137.069 | ||
| 16992 | 2016.02.17 21:09 | close | 8497 | 0.01 | 127.079 | 123.569 | 137.069 | 1.02 | 8182.80 |
| 16993 | 2016.02.17 21:09 | close | 8496 | 0.01 | 127.079 | 123.569 | 137.069 | 0.55 | 8183.35 |
| 16994 | 2016.02.17 21:09 | close | 8495 | 0.01 | 127.079 | 0.000 | 0.000 | 0.10 | 8183.45 |
| 16995 | 2016.02.17 21:09 | sell | 8498 | 0.01 | 127.080 | 0.000 | 0.000 | ||
| 16996 | 2016.02.17 21:18 | sell | 8499 | 0.01 | 127.129 | 130.579 | 117.079 | ||
| 16997 | 2016.02.17 21:21 | sell | 8500 | 0.01 | 127.008 | 0.000 | 0.000 | ||
| 16998 | 2016.02.17 21:22 | sell | 8501 | 0.01 | 126.967 | 0.000 | 0.000 | ||
| 16999 | 2016.02.17 21:23 | sell | 8502 | 0.02 | 126.938 | 0.000 | 0.000 | ||
| 17000 | 2016.02.17 21:24 | close | 8502 | 0.02 | 126.931 | 0.000 | 0.000 | 0.13 | 8183.58 |
| 17001 | 2016.02.17 21:24 | close | 8501 | 0.01 | 126.931 | 0.000 | 0.000 | 0.33 | 8183.91 |
| 17002 | 2016.02.17 21:24 | close | 8500 | 0.01 | 126.931 | 0.000 | 0.000 | 0.71 | 8184.62 |
| 17003 | 2016.02.17 21:24 | close | 8499 | 0.01 | 126.931 | 130.579 | 117.079 | 1.83 | 8186.45 |
| 17004 | 2016.02.17 21:24 | close | 8498 | 0.01 | 126.931 | 0.000 | 0.000 | 1.37 | 8187.82 |
| 17005 | 2016.02.17 21:24 | sell | 8503 | 0.01 | 126.930 | 0.000 | 0.000 | ||
| 17006 | 2016.02.17 21:28 | sell | 8504 | 0.01 | 126.858 | 0.000 | 0.000 | ||
| 17007 | 2016.02.17 21:30 | close | 8504 | 0.01 | 126.875 | 0.000 | 0.000 | -0.15 | 8187.67 |
| 17008 | 2016.02.17 21:30 | close | 8503 | 0.01 | 126.875 | 0.000 | 0.000 | 0.51 | 8188.18 |
| 17009 | 2016.02.17 21:30 | sell | 8505 | 0.01 | 126.874 | 0.000 | 0.000 | ||
| 17010 | 2016.02.17 21:36 | sell | 8506 | 0.01 | 126.801 | 0.000 | 0.000 | ||
| 17011 | 2016.02.17 21:37 | sell | 8507 | 0.01 | 126.761 | 0.000 | 0.000 | ||
| 17012 | 2016.02.17 21:38 | sell | 8508 | 0.02 | 126.732 | 0.000 | 0.000 | ||
| 17013 | 2016.02.17 21:39 | close | 8508 | 0.02 | 126.758 | 0.000 | 0.000 | -0.48 | 8187.70 |
| 17014 | 2016.02.17 21:39 | close | 8507 | 0.01 | 126.758 | 0.000 | 0.000 | 0.03 | 8187.73 |
| 17015 | 2016.02.17 21:39 | close | 8506 | 0.01 | 126.758 | 0.000 | 0.000 | 0.40 | 8188.13 |
| 17016 | 2016.02.17 21:39 | close | 8505 | 0.01 | 126.758 | 0.000 | 0.000 | 1.07 | 8189.20 |
| 17017 | 2016.02.17 21:40 | sell | 8509 | 0.01 | 126.757 | 0.000 | 0.000 | ||
| 17018 | 2016.02.17 21:47 | sell | 8510 | 0.01 | 126.685 | 0.000 | 0.000 | ||
| 17019 | 2016.02.17 21:48 | sell | 8511 | 0.01 | 126.645 | 0.000 | 0.000 | ||
| 17020 | 2016.02.17 21:49 | close | 8511 | 0.01 | 126.672 | 0.000 | 0.000 | -0.25 | 8188.95 |
| 17021 | 2016.02.17 21:49 | close | 8510 | 0.01 | 126.672 | 0.000 | 0.000 | 0.12 | 8189.07 |
| 17022 | 2016.02.17 21:49 | close | 8509 | 0.01 | 126.672 | 0.000 | 0.000 | 0.79 | 8189.86 |
| 17023 | 2016.02.17 21:49 | sell | 8512 | 0.01 | 126.671 | 0.000 | 0.000 | ||
| 17024 | 2016.02.17 21:52 | sell | 8513 | 0.01 | 126.720 | 130.170 | 116.670 | ||
| 17025 | 2016.02.17 22:11 | sell | 8514 | 0.01 | 126.770 | 130.170 | 116.670 | ||
| 17026 | 2016.02.17 22:33 | sell | 8515 | 0.02 | 126.820 | 130.170 | 116.670 | ||
| 17027 | 2016.02.17 22:59 | close | 8515 | 0.02 | 126.698 | 130.170 | 116.670 | 2.25 | 8192.11 |
| 17028 | 2016.02.17 22:59 | close | 8514 | 0.01 | 126.698 | 130.170 | 116.670 | 0.67 | 8192.78 |
| 17029 | 2016.02.17 22:59 | close | 8513 | 0.01 | 126.698 | 130.170 | 116.670 | 0.20 | 8192.98 |
| 17030 | 2016.02.17 22:59 | close | 8512 | 0.01 | 126.698 | 0.000 | 0.000 | -0.25 | 8192.73 |
| 17031 | 2016.02.17 22:59 | sell | 8516 | 0.01 | 126.665 | 0.000 | 0.000 | ||
| 17032 | 2016.02.17 23:02 | sell | 8517 | 0.01 | 126.714 | 130.164 | 116.664 | ||
| 17033 | 2016.02.17 23:03 | sell | 8518 | 0.01 | 126.764 | 130.164 | 116.664 | ||
| 17034 | 2016.02.17 23:12 | sell | 8519 | 0.02 | 126.814 | 130.164 | 116.664 | ||
| 17035 | 2016.02.17 23:47 | sell | 8520 | 0.02 | 126.864 | 130.164 | 116.664 | ||
| 17036 | 2016.02.17 23:53 | sell | 8521 | 0.03 | 126.914 | 130.164 | 116.664 | ||
| 17037 | 2016.02.18 00:28 | sell | 8522 | 0.07 | 126.964 | 0.000 | 0.000 | ||
| 17038 | 2016.02.18 01:21 | sell | 8523 | 0.02 | 127.034 | 130.164 | 116.664 | ||
| 17039 | 2016.02.18 01:33 | sell | 8524 | 0.02 | 127.104 | 130.164 | 116.664 | ||
| 17040 | 2016.02.18 03:01 | close | 8524 | 0.02 | 126.881 | 130.164 | 116.664 | 4.11 | 8196.84 |
| 17041 | 2016.02.18 03:01 | close | 8523 | 0.02 | 126.881 | 130.164 | 116.664 | 2.82 | 8199.66 |
| 17042 | 2016.02.18 03:01 | close | 8522 | 0.07 | 126.881 | 0.000 | 0.000 | 5.35 | 8205.01 |
| 17043 | 2016.02.18 03:01 | close | 8521 | 0.03 | 126.881 | 130.164 | 116.664 | 0.69 | 8205.70 |
| 17044 | 2016.02.18 03:01 | close | 8520 | 0.02 | 126.881 | 130.164 | 116.664 | -0.46 | 8205.24 |
| 17045 | 2016.02.18 03:01 | close | 8519 | 0.02 | 126.881 | 130.164 | 116.664 | -1.39 | 8203.85 |
| 17046 | 2016.02.18 03:01 | close | 8518 | 0.01 | 126.881 | 130.164 | 116.664 | -1.15 | 8202.70 |
| 17047 | 2016.02.18 03:01 | close | 8517 | 0.01 | 126.881 | 130.164 | 116.664 | -1.61 | 8201.08 |
| 17048 | 2016.02.18 03:01 | close | 8516 | 0.01 | 126.881 | 0.000 | 0.000 | -2.06 | 8199.02 |
| 17049 | 2016.02.18 03:01 | sell | 8525 | 0.01 | 126.878 | 0.000 | 0.000 | ||
| 17050 | 2016.02.18 03:03 | sell | 8526 | 0.01 | 126.806 | 0.000 | 0.000 | ||
| 17051 | 2016.02.18 03:04 | close | 8526 | 0.01 | 126.823 | 0.000 | 0.000 | -0.16 | 8198.86 |
| 17052 | 2016.02.18 03:04 | close | 8525 | 0.01 | 126.823 | 0.000 | 0.000 | 0.50 | 8199.36 |
| 17053 | 2016.02.18 03:04 | sell | 8527 | 0.01 | 126.820 | 0.000 | 0.000 | ||
| 17054 | 2016.02.18 03:13 | sell | 8528 | 0.01 | 126.869 | 130.319 | 116.819 | ||
| 17055 | 2016.02.18 03:17 | sell | 8529 | 0.01 | 126.918 | 130.318 | 116.818 | ||
| 17056 | 2016.02.18 03:34 | close | 8529 | 0.01 | 126.831 | 130.318 | 116.818 | 0.80 | 8200.16 |
| 17057 | 2016.02.18 03:34 | close | 8528 | 0.01 | 126.831 | 130.319 | 116.819 | 0.35 | 8200.51 |
| 17058 | 2016.02.18 03:34 | close | 8527 | 0.01 | 126.831 | 0.000 | 0.000 | -0.10 | 8200.41 |
| 17059 | 2016.02.18 03:34 | sell | 8530 | 0.01 | 126.828 | 0.000 | 0.000 | ||
| 17060 | 2016.02.18 03:38 | sell | 8531 | 0.01 | 126.877 | 130.327 | 116.827 | ||
| 17061 | 2016.02.18 03:48 | sell | 8532 | 0.01 | 126.927 | 130.327 | 116.827 | ||
| 17062 | 2016.02.18 04:07 | close | 8532 | 0.01 | 126.840 | 130.327 | 116.827 | 0.81 | 8201.22 |
| 17063 | 2016.02.18 04:07 | close | 8531 | 0.01 | 126.840 | 130.327 | 116.827 | 0.34 | 8201.56 |
| 17064 | 2016.02.18 04:07 | close | 8530 | 0.01 | 126.840 | 0.000 | 0.000 | -0.11 | 8201.45 |
| 17065 | 2016.02.18 04:07 | sell | 8533 | 0.01 | 126.839 | 0.000 | 0.000 | ||
| 17066 | 2016.02.18 04:08 | sell | 8534 | 0.01 | 126.888 | 130.338 | 116.838 | ||
| 17067 | 2016.02.18 04:23 | close | 8534 | 0.01 | 126.851 | 130.338 | 116.838 | 0.35 | 8201.80 |
| 17068 | 2016.02.18 04:23 | close | 8533 | 0.01 | 126.851 | 0.000 | 0.000 | -0.11 | 8201.69 |
| 17069 | 2016.02.18 04:23 | sell | 8535 | 0.01 | 126.848 | 0.000 | 0.000 | ||
| 17070 | 2016.02.18 04:33 | sell | 8536 | 0.01 | 126.897 | 130.347 | 116.847 | ||
| 17071 | 2016.02.18 04:43 | sell | 8537 | 0.01 | 126.947 | 130.347 | 116.847 | ||
| 17072 | 2016.02.18 05:37 | sell | 8538 | 0.02 | 126.997 | 130.347 | 116.847 | ||
| 17073 | 2016.02.18 06:03 | close | 8538 | 0.02 | 126.899 | 130.347 | 116.847 | 1.81 | 8203.50 |
| 17074 | 2016.02.18 06:03 | close | 8537 | 0.01 | 126.899 | 130.347 | 116.847 | 0.44 | 8203.94 |
| 17075 | 2016.02.18 06:03 | close | 8536 | 0.01 | 126.899 | 130.347 | 116.847 | -0.02 | 8203.92 |
| 17076 | 2016.02.18 06:03 | close | 8535 | 0.01 | 126.899 | 0.000 | 0.000 | -0.47 | 8203.45 |
| 17077 | 2016.02.18 06:03 | sell | 8539 | 0.01 | 126.896 | 0.000 | 0.000 | ||
| 17078 | 2016.02.18 06:08 | sell | 8540 | 0.01 | 126.945 | 130.395 | 116.895 | ||
| 17079 | 2016.02.18 07:23 | sell | 8541 | 0.01 | 126.995 | 130.395 | 116.895 | ||
| 17080 | 2016.02.18 07:52 | close | 8541 | 0.01 | 126.919 | 130.395 | 116.895 | 0.70 | 8204.15 |
| 17081 | 2016.02.18 07:52 | close | 8540 | 0.01 | 126.919 | 130.395 | 116.895 | 0.24 | 8204.39 |
| 17082 | 2016.02.18 07:52 | close | 8539 | 0.01 | 126.919 | 0.000 | 0.000 | -0.21 | 8204.18 |
| 17083 | 2016.02.18 07:52 | buy | 8542 | 0.01 | 126.918 | 0.000 | 0.000 | ||
| 17084 | 2016.02.18 08:30 | buy | 8543 | 0.01 | 126.869 | 123.419 | 136.919 | ||
| 17085 | 2016.02.18 09:00 | buy | 8544 | 0.01 | 126.819 | 123.419 | 136.919 | ||
| 17086 | 2016.02.18 09:18 | close | 8544 | 0.01 | 126.924 | 123.419 | 136.919 | 0.97 | 8205.15 |
| 17087 | 2016.02.18 09:18 | close | 8543 | 0.01 | 126.924 | 123.419 | 136.919 | 0.51 | 8205.66 |
| 17088 | 2016.02.18 09:18 | close | 8542 | 0.01 | 126.924 | 0.000 | 0.000 | 0.05 | 8205.71 |
| 17089 | 2016.02.18 09:18 | sell | 8545 | 0.01 | 126.925 | 0.000 | 0.000 | ||
| 17090 | 2016.02.18 09:20 | sell | 8546 | 0.01 | 126.974 | 130.424 | 116.924 | ||
| 17091 | 2016.02.18 09:48 | sell | 8547 | 0.01 | 126.853 | 0.000 | 0.000 | ||
| 17092 | 2016.02.18 09:49 | close | 8547 | 0.01 | 126.873 | 0.000 | 0.000 | -0.19 | 8205.52 |
| 17093 | 2016.02.18 09:49 | close | 8546 | 0.01 | 126.873 | 130.424 | 116.924 | 0.93 | 8206.45 |
| 17094 | 2016.02.18 09:49 | close | 8545 | 0.01 | 126.873 | 0.000 | 0.000 | 0.48 | 8206.93 |
| 17095 | 2016.02.18 09:49 | sell | 8548 | 0.01 | 126.870 | 0.000 | 0.000 | ||
| 17096 | 2016.02.18 09:53 | sell | 8549 | 0.01 | 126.798 | 0.000 | 0.000 | ||
| 17097 | 2016.02.18 09:56 | close | 8549 | 0.01 | 126.815 | 0.000 | 0.000 | -0.15 | 8206.78 |
| 17098 | 2016.02.18 09:56 | close | 8548 | 0.01 | 126.815 | 0.000 | 0.000 | 0.51 | 8207.29 |
| 17099 | 2016.02.18 09:56 | sell | 8550 | 0.01 | 126.812 | 0.000 | 0.000 | ||
| 17100 | 2016.02.18 10:00 | sell | 8551 | 0.01 | 126.740 | 0.000 | 0.000 | ||
| 17101 | 2016.02.18 10:01 | sell | 8552 | 0.01 | 126.699 | 0.000 | 0.000 | ||
| 17102 | 2016.02.18 10:02 | sell | 8553 | 0.02 | 126.670 | 0.000 | 0.000 | ||
| 17103 | 2016.02.18 10:04 | close | 8553 | 0.02 | 126.690 | 0.000 | 0.000 | -0.37 | 8206.92 |
| 17104 | 2016.02.18 10:04 | close | 8552 | 0.01 | 126.690 | 0.000 | 0.000 | 0.08 | 8207.00 |
| 17105 | 2016.02.18 10:04 | close | 8551 | 0.01 | 126.690 | 0.000 | 0.000 | 0.46 | 8207.46 |
| 17106 | 2016.02.18 10:04 | close | 8550 | 0.01 | 126.690 | 0.000 | 0.000 | 1.12 | 8208.58 |
| 17107 | 2016.02.18 10:04 | sell | 8554 | 0.01 | 126.687 | 0.000 | 0.000 | ||
| 17108 | 2016.02.18 10:09 | sell | 8555 | 0.01 | 126.736 | 130.186 | 116.686 | ||
| 17109 | 2016.02.18 10:32 | sell | 8556 | 0.01 | 126.615 | 0.000 | 0.000 | ||
| 17110 | 2016.02.18 10:33 | sell | 8557 | 0.01 | 126.574 | 0.000 | 0.000 | ||
| 17111 | 2016.02.18 10:34 | close | 8557 | 0.01 | 126.600 | 0.000 | 0.000 | -0.24 | 8208.34 |
| 17112 | 2016.02.18 10:34 | close | 8556 | 0.01 | 126.600 | 0.000 | 0.000 | 0.14 | 8208.48 |
| 17113 | 2016.02.18 10:34 | close | 8555 | 0.01 | 126.600 | 130.186 | 116.686 | 1.25 | 8209.73 |
| 17114 | 2016.02.18 10:34 | close | 8554 | 0.01 | 126.600 | 0.000 | 0.000 | 0.80 | 8210.53 |
| 17115 | 2016.02.18 10:34 | sell | 8558 | 0.01 | 126.597 | 0.000 | 0.000 | ||
| 17116 | 2016.02.18 10:36 | sell | 8559 | 0.01 | 126.524 | 0.000 | 0.000 | ||
| 17117 | 2016.02.18 10:36 | close | 8559 | 0.01 | 126.540 | 0.000 | 0.000 | -0.15 | 8210.38 |
| 17118 | 2016.02.18 10:36 | close | 8558 | 0.01 | 126.540 | 0.000 | 0.000 | 0.52 | 8210.90 |
| 17119 | 2016.02.18 10:36 | sell | 8560 | 0.01 | 126.539 | 0.000 | 0.000 | ||
| 17120 | 2016.02.18 10:37 | sell | 8561 | 0.01 | 126.588 | 130.038 | 116.538 | ||
| 17121 | 2016.02.18 10:38 | sell | 8562 | 0.01 | 126.638 | 130.038 | 116.538 | ||
| 17122 | 2016.02.18 10:52 | close | 8562 | 0.01 | 126.573 | 130.038 | 116.538 | 0.60 | 8211.50 |
| 17123 | 2016.02.18 10:52 | close | 8561 | 0.01 | 126.573 | 130.038 | 116.538 | 0.14 | 8211.64 |
| 17124 | 2016.02.18 10:52 | close | 8560 | 0.01 | 126.573 | 0.000 | 0.000 | -0.31 | 8211.33 |
| 17125 | 2016.02.18 10:52 | sell | 8563 | 0.01 | 126.570 | 0.000 | 0.000 | ||
| 17126 | 2016.02.18 11:03 | sell | 8564 | 0.01 | 126.619 | 130.069 | 116.569 | ||
| 17127 | 2016.02.18 11:28 | sell | 8565 | 0.01 | 126.668 | 130.068 | 116.568 | ||
| 17128 | 2016.02.18 11:31 | sell | 8566 | 0.02 | 126.718 | 130.068 | 116.568 | ||
| 17129 | 2016.02.18 11:33 | sell | 8567 | 0.02 | 126.768 | 130.068 | 116.568 | ||
| 17130 | 2016.02.18 11:38 | sell | 8568 | 0.03 | 126.818 | 130.068 | 116.568 | ||
| 17131 | 2016.02.18 12:56 | close | 8568 | 0.03 | 126.661 | 130.068 | 116.568 | 4.35 | 8215.68 |
| 17132 | 2016.02.18 12:56 | close | 8567 | 0.02 | 126.661 | 130.068 | 116.568 | 1.98 | 8217.66 |
| 17133 | 2016.02.18 12:56 | close | 8566 | 0.02 | 126.661 | 130.068 | 116.568 | 1.05 | 8218.71 |
| 17134 | 2016.02.18 12:56 | close | 8565 | 0.01 | 126.661 | 130.068 | 116.568 | 0.07 | 8218.78 |
| 17135 | 2016.02.18 12:56 | close | 8564 | 0.01 | 126.661 | 130.069 | 116.569 | -0.39 | 8218.39 |
| 17136 | 2016.02.18 12:56 | close | 8563 | 0.01 | 126.661 | 0.000 | 0.000 | -0.84 | 8217.55 |
| 17137 | 2016.02.18 12:56 | buy | 8569 | 0.01 | 126.660 | 0.000 | 0.000 | ||
| 17138 | 2016.02.18 13:01 | buy | 8570 | 0.01 | 126.732 | 0.000 | 0.000 | ||
| 17139 | 2016.02.18 13:02 | buy | 8571 | 0.01 | 126.773 | 0.000 | 0.000 | ||
| 17140 | 2016.02.18 13:03 | buy | 8572 | 0.02 | 126.802 | 0.000 | 0.000 | ||
| 17141 | 2016.02.18 13:04 | close | 8572 | 0.02 | 126.782 | 0.000 | 0.000 | -0.37 | 8217.18 |
| 17142 | 2016.02.18 13:04 | close | 8571 | 0.01 | 126.782 | 0.000 | 0.000 | 0.08 | 8217.26 |
| 17143 | 2016.02.18 13:04 | close | 8570 | 0.01 | 126.782 | 0.000 | 0.000 | 0.46 | 8217.72 |
| 17144 | 2016.02.18 13:04 | close | 8569 | 0.01 | 126.782 | 0.000 | 0.000 | 1.13 | 8218.85 |
| 17145 | 2016.02.18 13:04 | sell | 8573 | 0.01 | 126.783 | 0.000 | 0.000 | ||
| 17146 | 2016.02.18 13:13 | sell | 8574 | 0.01 | 126.711 | 0.000 | 0.000 | ||
| 17147 | 2016.02.18 13:14 | close | 8574 | 0.01 | 126.728 | 0.000 | 0.000 | -0.16 | 8218.69 |
| 17148 | 2016.02.18 13:14 | close | 8573 | 0.01 | 126.728 | 0.000 | 0.000 | 0.51 | 8219.20 |
| 17149 | 2016.02.18 13:14 | sell | 8575 | 0.01 | 126.725 | 0.000 | 0.000 | ||
| 17150 | 2016.02.18 13:17 | sell | 8576 | 0.01 | 126.652 | 0.000 | 0.000 | ||
| 17151 | 2016.02.18 13:18 | sell | 8577 | 0.01 | 126.612 | 0.000 | 0.000 | ||
| 17152 | 2016.02.18 13:19 | close | 8577 | 0.01 | 126.639 | 0.000 | 0.000 | -0.25 | 8218.95 |
| 17153 | 2016.02.18 13:19 | close | 8576 | 0.01 | 126.639 | 0.000 | 0.000 | 0.12 | 8219.07 |
| 17154 | 2016.02.18 13:19 | close | 8575 | 0.01 | 126.639 | 0.000 | 0.000 | 0.79 | 8219.86 |
| 17155 | 2016.02.18 13:19 | sell | 8578 | 0.01 | 126.636 | 0.000 | 0.000 | ||
| 17156 | 2016.02.18 13:26 | sell | 8579 | 0.01 | 126.685 | 130.135 | 116.635 | ||
| 17157 | 2016.02.18 13:38 | sell | 8580 | 0.01 | 126.564 | 0.000 | 0.000 | ||
| 17158 | 2016.02.18 13:46 | close | 8580 | 0.01 | 126.580 | 0.000 | 0.000 | -0.14 | 8219.72 |
| 17159 | 2016.02.18 13:46 | close | 8579 | 0.01 | 126.580 | 130.135 | 116.635 | 0.97 | 8220.69 |
| 17160 | 2016.02.18 13:46 | close | 8578 | 0.01 | 126.580 | 0.000 | 0.000 | 0.52 | 8221.21 |
| 17161 | 2016.02.18 13:46 | sell | 8581 | 0.01 | 126.577 | 0.000 | 0.000 | ||
| 17162 | 2016.02.18 13:46 | sell | 8582 | 0.01 | 126.505 | 0.000 | 0.000 | ||
| 17163 | 2016.02.18 13:47 | close | 8582 | 0.01 | 126.521 | 0.000 | 0.000 | -0.15 | 8221.06 |
| 17164 | 2016.02.18 13:47 | close | 8581 | 0.01 | 126.521 | 0.000 | 0.000 | 0.52 | 8221.58 |
| 17165 | 2016.02.18 13:47 | sell | 8583 | 0.01 | 126.518 | 0.000 | 0.000 | ||
| 17166 | 2016.02.18 13:47 | sell | 8584 | 0.01 | 126.446 | 0.000 | 0.000 | ||
| 17167 | 2016.02.18 13:47 | close | 8584 | 0.01 | 126.463 | 0.000 | 0.000 | -0.15 | 8221.43 |
| 17168 | 2016.02.18 13:47 | close | 8583 | 0.01 | 126.463 | 0.000 | 0.000 | 0.51 | 8221.94 |
| 17169 | 2016.02.18 13:47 | sell | 8585 | 0.01 | 126.460 | 0.000 | 0.000 | ||
| 17170 | 2016.02.18 13:48 | sell | 8586 | 0.01 | 126.387 | 0.000 | 0.000 | ||
| 17171 | 2016.02.18 13:48 | close | 8586 | 0.01 | 126.403 | 0.000 | 0.000 | -0.15 | 8221.79 |
| 17172 | 2016.02.18 13:48 | close | 8585 | 0.01 | 126.403 | 0.000 | 0.000 | 0.53 | 8222.32 |
| 17173 | 2016.02.18 13:48 | sell | 8587 | 0.01 | 126.400 | 0.000 | 0.000 | ||
| 17174 | 2016.02.18 13:50 | sell | 8588 | 0.01 | 126.449 | 129.899 | 116.399 | ||
| 17175 | 2016.02.18 13:58 | sell | 8589 | 0.01 | 126.328 | 0.000 | 0.000 | ||
| 17176 | 2016.02.18 13:59 | close | 8589 | 0.01 | 126.348 | 0.000 | 0.000 | -0.18 | 8222.14 |
| 17177 | 2016.02.18 13:59 | close | 8588 | 0.01 | 126.348 | 129.899 | 116.399 | 0.94 | 8223.08 |
| 17178 | 2016.02.18 13:59 | close | 8587 | 0.01 | 126.348 | 0.000 | 0.000 | 0.48 | 8223.56 |
| 17179 | 2016.02.18 13:59 | sell | 8590 | 0.01 | 126.345 | 0.000 | 0.000 | ||
| 17180 | 2016.02.18 14:06 | sell | 8591 | 0.01 | 126.273 | 0.000 | 0.000 | ||
| 17181 | 2016.02.18 14:07 | sell | 8592 | 0.01 | 126.232 | 0.000 | 0.000 | ||
| 17182 | 2016.02.18 14:09 | close | 8592 | 0.01 | 126.259 | 0.000 | 0.000 | -0.25 | 8223.31 |
| 17183 | 2016.02.18 14:09 | close | 8591 | 0.01 | 126.259 | 0.000 | 0.000 | 0.13 | 8223.44 |
| 17184 | 2016.02.18 14:09 | close | 8590 | 0.01 | 126.259 | 0.000 | 0.000 | 0.80 | 8224.24 |
| 17185 | 2016.02.18 14:09 | sell | 8593 | 0.01 | 126.256 | 0.000 | 0.000 | ||
| 17186 | 2016.02.18 14:13 | sell | 8594 | 0.01 | 126.305 | 129.755 | 116.255 | ||
| 17187 | 2016.02.18 14:18 | sell | 8595 | 0.01 | 126.355 | 129.755 | 116.255 | ||
| 17188 | 2016.02.18 14:23 | sell | 8596 | 0.02 | 126.405 | 129.755 | 116.255 | ||
| 17189 | 2016.02.18 14:31 | close | 8596 | 0.02 | 126.328 | 129.755 | 116.255 | 1.42 | 8225.66 |
| 17190 | 2016.02.18 14:31 | close | 8595 | 0.01 | 126.328 | 129.755 | 116.255 | 0.25 | 8225.91 |
| 17191 | 2016.02.18 14:31 | close | 8594 | 0.01 | 126.328 | 129.755 | 116.255 | -0.21 | 8225.70 |
| 17192 | 2016.02.18 14:31 | close | 8593 | 0.01 | 126.328 | 0.000 | 0.000 | -0.66 | 8225.04 |
| 17193 | 2016.02.18 14:31 | sell | 8597 | 0.01 | 126.327 | 0.000 | 0.000 | ||
| 17194 | 2016.02.18 14:33 | sell | 8598 | 0.01 | 126.376 | 129.826 | 116.326 | ||
| 17195 | 2016.02.18 14:38 | sell | 8599 | 0.01 | 126.255 | 0.000 | 0.000 | ||
| 17196 | 2016.02.18 14:39 | close | 8599 | 0.01 | 126.275 | 0.000 | 0.000 | -0.18 | 8224.86 |
| 17197 | 2016.02.18 14:39 | close | 8598 | 0.01 | 126.275 | 129.826 | 116.326 | 0.93 | 8225.79 |
| 17198 | 2016.02.18 14:39 | close | 8597 | 0.01 | 126.275 | 0.000 | 0.000 | 0.48 | 8226.27 |
| 17199 | 2016.02.18 14:39 | sell | 8600 | 0.01 | 126.272 | 0.000 | 0.000 | ||
| 17200 | 2016.02.18 14:47 | sell | 8601 | 0.01 | 126.200 | 0.000 | 0.000 | ||
| 17201 | 2016.02.18 14:48 | sell | 8602 | 0.01 | 126.160 | 0.000 | 0.000 | ||
| 17202 | 2016.02.18 14:48 | sell | 8603 | 0.02 | 126.130 | 0.000 | 0.000 | ||
| 17203 | 2016.02.18 14:48 | close | 8603 | 0.02 | 126.150 | 0.000 | 0.000 | -0.36 | 8225.91 |
| 17204 | 2016.02.18 14:48 | close | 8602 | 0.01 | 126.150 | 0.000 | 0.000 | 0.09 | 8226.00 |
| 17205 | 2016.02.18 14:48 | close | 8601 | 0.01 | 126.150 | 0.000 | 0.000 | 0.46 | 8226.46 |
| 17206 | 2016.02.18 14:48 | close | 8600 | 0.01 | 126.150 | 0.000 | 0.000 | 1.12 | 8227.58 |
| 17207 | 2016.02.18 14:48 | sell | 8604 | 0.01 | 126.147 | 0.000 | 0.000 | ||
| 17208 | 2016.02.18 14:53 | sell | 8605 | 0.01 | 126.196 | 129.646 | 116.146 | ||
| 17209 | 2016.02.18 15:06 | sell | 8606 | 0.01 | 126.075 | 0.000 | 0.000 | ||
| 17210 | 2016.02.18 15:06 | close | 8606 | 0.01 | 126.095 | 0.000 | 0.000 | -0.18 | 8227.40 |
| 17211 | 2016.02.18 15:06 | close | 8605 | 0.01 | 126.095 | 129.646 | 116.146 | 0.93 | 8228.33 |
| 17212 | 2016.02.18 15:06 | close | 8604 | 0.01 | 126.095 | 0.000 | 0.000 | 0.48 | 8228.81 |
| 17213 | 2016.02.18 15:06 | sell | 8607 | 0.01 | 126.094 | 0.000 | 0.000 | ||
| 17214 | 2016.02.18 15:07 | sell | 8608 | 0.01 | 126.143 | 129.593 | 116.093 | ||
| 17215 | 2016.02.18 15:10 | sell | 8609 | 0.01 | 126.193 | 129.593 | 116.093 | ||
| 17216 | 2016.02.18 15:11 | sell | 8610 | 0.02 | 126.242 | 129.592 | 116.092 | ||
| 17217 | 2016.02.18 16:25 | close | 8610 | 0.02 | 126.152 | 129.592 | 116.092 | 1.66 | 8230.47 |
| 17218 | 2016.02.18 16:25 | close | 8609 | 0.01 | 126.152 | 129.593 | 116.093 | 0.37 | 8230.84 |
| 17219 | 2016.02.18 16:25 | close | 8608 | 0.01 | 126.152 | 129.593 | 116.093 | -0.09 | 8230.75 |
| 17220 | 2016.02.18 16:25 | close | 8607 | 0.01 | 126.152 | 0.000 | 0.000 | -0.54 | 8230.21 |
| 17221 | 2016.02.18 16:25 | buy | 8611 | 0.01 | 126.151 | 0.000 | 0.000 | ||
| 17222 | 2016.02.18 16:28 | buy | 8612 | 0.01 | 126.102 | 122.652 | 136.152 | ||
| 17223 | 2016.02.18 16:38 | buy | 8613 | 0.01 | 126.052 | 122.652 | 136.152 | ||
| 17224 | 2016.02.18 16:45 | close | 8613 | 0.01 | 126.127 | 122.652 | 136.152 | 0.69 | 8230.90 |
| 17225 | 2016.02.18 16:45 | close | 8612 | 0.01 | 126.127 | 122.652 | 136.152 | 0.23 | 8231.13 |
| 17226 | 2016.02.18 16:45 | close | 8611 | 0.01 | 126.127 | 0.000 | 0.000 | -0.22 | 8230.91 |
| 17227 | 2016.02.18 16:45 | buy | 8614 | 0.01 | 126.130 | 0.000 | 0.000 | ||
| 17228 | 2016.02.18 16:48 | buy | 8615 | 0.01 | 126.202 | 0.000 | 0.000 | ||
| 17229 | 2016.02.18 16:49 | close | 8615 | 0.01 | 126.185 | 0.000 | 0.000 | -0.16 | 8230.75 |
| 17230 | 2016.02.18 16:49 | close | 8614 | 0.01 | 126.185 | 0.000 | 0.000 | 0.50 | 8231.25 |
| 17231 | 2016.02.18 16:49 | buy | 8616 | 0.01 | 126.188 | 0.000 | 0.000 | ||
| 17232 | 2016.02.18 16:58 | buy | 8617 | 0.01 | 126.261 | 0.000 | 0.000 | ||
| 17233 | 2016.02.18 16:59 | close | 8617 | 0.01 | 126.238 | 0.000 | 0.000 | -0.21 | 8231.04 |
| 17234 | 2016.02.18 16:59 | close | 8616 | 0.01 | 126.238 | 0.000 | 0.000 | 0.46 | 8231.50 |
| 17235 | 2016.02.18 17:00 | buy | 8618 | 0.01 | 126.241 | 0.000 | 0.000 | ||
| 17236 | 2016.02.18 17:01 | buy | 8619 | 0.01 | 126.192 | 122.742 | 136.242 | ||
| 17237 | 2016.02.18 17:03 | buy | 8620 | 0.01 | 126.142 | 122.742 | 136.242 | ||
| 17238 | 2016.02.18 17:23 | buy | 8621 | 0.02 | 126.093 | 122.743 | 136.243 | ||
| 17239 | 2016.02.18 17:28 | buy | 8622 | 0.02 | 126.043 | 122.743 | 136.243 | ||
| 17240 | 2016.02.18 18:20 | buy | 8623 | 0.03 | 125.993 | 122.743 | 136.243 | ||
| 17241 | 2016.02.18 18:21 | buy | 8624 | 0.07 | 125.942 | 0.000 | 0.000 | ||
| 17242 | 2016.02.18 18:22 | buy | 8625 | 0.02 | 125.873 | 122.743 | 136.243 | ||
| 17243 | 2016.02.18 19:09 | close | 8625 | 0.02 | 126.053 | 122.743 | 136.243 | 3.32 | 8234.82 |
| 17244 | 2016.02.18 19:09 | close | 8624 | 0.07 | 126.053 | 0.000 | 0.000 | 7.16 | 8241.98 |
| 17245 | 2016.02.18 19:09 | close | 8623 | 0.03 | 126.053 | 122.743 | 136.243 | 1.66 | 8243.64 |
| 17246 | 2016.02.18 19:09 | close | 8622 | 0.02 | 126.053 | 122.743 | 136.243 | 0.18 | 8243.82 |
| 17247 | 2016.02.18 19:09 | close | 8621 | 0.02 | 126.053 | 122.743 | 136.243 | -0.74 | 8243.08 |
| 17248 | 2016.02.18 19:09 | close | 8620 | 0.01 | 126.053 | 122.742 | 136.242 | -0.83 | 8242.25 |
| 17249 | 2016.02.18 19:09 | close | 8619 | 0.01 | 126.053 | 122.742 | 136.242 | -1.29 | 8240.96 |
| 17250 | 2016.02.18 19:09 | close | 8618 | 0.01 | 126.053 | 0.000 | 0.000 | -1.74 | 8239.22 |
| 17251 | 2016.02.18 19:10 | sell | 8626 | 0.01 | 126.055 | 0.000 | 0.000 | ||
| 17252 | 2016.02.18 19:11 | sell | 8627 | 0.01 | 126.104 | 129.554 | 116.054 | ||
| 17253 | 2016.02.18 19:13 | sell | 8628 | 0.01 | 126.154 | 129.554 | 116.054 | ||
| 17254 | 2016.02.18 19:41 | sell | 8629 | 0.01 | 125.983 | 0.000 | 0.000 | ||
| 17255 | 2016.02.18 19:42 | close | 8629 | 0.01 | 126.005 | 0.000 | 0.000 | -0.20 | 8239.02 |
| 17256 | 2016.02.18 19:42 | close | 8628 | 0.01 | 126.005 | 129.554 | 116.054 | 1.37 | 8240.39 |
| 17257 | 2016.02.18 19:42 | close | 8627 | 0.01 | 126.005 | 129.554 | 116.054 | 0.91 | 8241.30 |
| 17258 | 2016.02.18 19:42 | close | 8626 | 0.01 | 126.005 | 0.000 | 0.000 | 0.46 | 8241.76 |
| 17259 | 2016.02.18 19:42 | sell | 8630 | 0.01 | 126.002 | 0.000 | 0.000 | ||
| 17260 | 2016.02.18 19:53 | sell | 8631 | 0.01 | 126.051 | 129.501 | 116.001 | ||
| 17261 | 2016.02.18 19:56 | sell | 8632 | 0.01 | 126.101 | 129.501 | 116.001 | ||
| 17262 | 2016.02.18 19:58 | sell | 8633 | 0.02 | 126.150 | 129.500 | 116.000 | ||
| 17263 | 2016.02.18 20:03 | sell | 8634 | 0.02 | 126.200 | 129.500 | 116.000 | ||
| 17264 | 2016.02.18 20:06 | sell | 8635 | 0.03 | 126.250 | 129.500 | 116.000 | ||
| 17265 | 2016.02.18 20:43 | close | 8635 | 0.03 | 126.112 | 129.500 | 116.000 | 3.82 | 8245.58 |
| 17266 | 2016.02.18 20:43 | close | 8634 | 0.02 | 126.112 | 129.500 | 116.000 | 1.63 | 8247.21 |
| 17267 | 2016.02.18 20:43 | close | 8633 | 0.02 | 126.112 | 129.500 | 116.000 | 0.70 | 8247.91 |
| 17268 | 2016.02.18 20:43 | close | 8632 | 0.01 | 126.112 | 129.501 | 116.001 | -0.10 | 8247.81 |
| 17269 | 2016.02.18 20:43 | close | 8631 | 0.01 | 126.112 | 129.501 | 116.001 | -0.57 | 8247.24 |
| 17270 | 2016.02.18 20:43 | close | 8630 | 0.01 | 126.112 | 0.000 | 0.000 | -1.02 | 8246.22 |
| 17271 | 2016.02.18 20:43 | buy | 8636 | 0.01 | 126.111 | 0.000 | 0.000 | ||
| 17272 | 2016.02.18 20:50 | close | 8636 | 0.01 | 126.124 | 0.000 | 0.000 | 0.12 | 8246.34 |
| 17273 | 2016.02.18 20:50 | buy | 8637 | 0.01 | 126.127 | 0.000 | 0.000 | ||
| 17274 | 2016.02.18 21:07 | buy | 8638 | 0.01 | 126.078 | 122.628 | 136.128 | ||
| 17275 | 2016.02.18 21:33 | buy | 8639 | 0.01 | 126.028 | 122.628 | 136.128 | ||
| 17276 | 2016.02.18 22:01 | buy | 8640 | 0.02 | 125.978 | 122.628 | 136.128 | ||
| 17277 | 2016.02.18 22:26 | buy | 8641 | 0.02 | 125.928 | 122.628 | 136.128 | ||
| 17278 | 2016.02.18 22:28 | buy | 8642 | 0.03 | 125.879 | 122.629 | 136.129 | ||
| 17279 | 2016.02.18 22:33 | buy | 8643 | 0.07 | 125.828 | 0.000 | 0.000 | ||
| 17280 | 2016.02.18 22:37 | buy | 8644 | 0.02 | 125.758 | 122.628 | 136.128 | ||
| 17281 | 2016.02.18 22:41 | buy | 8645 | 0.02 | 125.688 | 122.628 | 136.128 | ||
| 17282 | 2016.02.18 22:47 | buy | 8646 | 0.03 | 125.618 | 122.628 | 136.128 | ||
| 17283 | 2016.02.19 01:02 | close | 8646 | 0.03 | 125.868 | 122.628 | 136.128 | 6.79 | 8253.13 |
| 17284 | 2016.02.19 01:02 | close | 8645 | 0.02 | 125.868 | 122.628 | 136.128 | 3.24 | 8256.38 |
| 17285 | 2016.02.19 01:02 | close | 8644 | 0.02 | 125.868 | 122.628 | 136.128 | 1.95 | 8258.33 |
| 17286 | 2016.02.19 01:02 | close | 8643 | 0.07 | 125.868 | 0.000 | 0.000 | 2.32 | 8260.65 |
| 17287 | 2016.02.19 01:02 | close | 8642 | 0.03 | 125.868 | 122.629 | 136.129 | -0.43 | 8260.22 |
| 17288 | 2016.02.19 01:02 | close | 8641 | 0.02 | 125.868 | 122.628 | 136.128 | -1.18 | 8259.04 |
| 17289 | 2016.02.19 01:02 | close | 8640 | 0.02 | 125.868 | 122.628 | 136.128 | -2.11 | 8256.94 |
| 17290 | 2016.02.19 01:02 | close | 8639 | 0.01 | 125.868 | 122.628 | 136.128 | -1.51 | 8255.43 |
| 17291 | 2016.02.19 01:02 | close | 8638 | 0.01 | 125.868 | 122.628 | 136.128 | -1.98 | 8253.45 |
| 17292 | 2016.02.19 01:02 | close | 8637 | 0.01 | 125.868 | 0.000 | 0.000 | -2.43 | 8251.02 |
| 17293 | 2016.02.19 01:02 | buy | 8647 | 0.01 | 125.871 | 0.000 | 0.000 | ||
| 17294 | 2016.02.19 01:03 | buy | 8648 | 0.01 | 125.822 | 122.372 | 135.872 | ||
| 17295 | 2016.02.19 01:33 | buy | 8649 | 0.01 | 125.943 | 0.000 | 0.000 | ||
| 17296 | 2016.02.19 01:34 | close | 8649 | 0.01 | 125.922 | 0.000 | 0.000 | -0.19 | 8250.83 |
| 17297 | 2016.02.19 01:34 | close | 8648 | 0.01 | 125.922 | 122.372 | 135.872 | 0.93 | 8251.76 |
| 17298 | 2016.02.19 01:34 | close | 8647 | 0.01 | 125.922 | 0.000 | 0.000 | 0.47 | 8252.23 |
| 17299 | 2016.02.19 01:35 | buy | 8650 | 0.01 | 125.923 | 0.000 | 0.000 | ||
| 17300 | 2016.02.19 01:40 | buy | 8651 | 0.01 | 125.874 | 122.424 | 135.924 | ||
| 17301 | 2016.02.19 01:52 | buy | 8652 | 0.01 | 125.825 | 122.425 | 135.925 | ||
| 17302 | 2016.02.19 02:01 | buy | 8653 | 0.02 | 125.775 | 122.425 | 135.925 | ||
| 17303 | 2016.02.19 02:03 | buy | 8654 | 0.02 | 125.725 | 122.425 | 135.925 | ||
| 17304 | 2016.02.19 02:08 | buy | 8655 | 0.03 | 125.675 | 122.425 | 135.925 | ||
| 17305 | 2016.02.19 02:18 | buy | 8656 | 0.07 | 125.624 | 0.000 | 0.000 | ||
| 17306 | 2016.02.19 02:53 | buy | 8657 | 0.02 | 125.555 | 122.425 | 135.925 | ||
| 17307 | 2016.02.19 03:00 | buy | 8658 | 0.02 | 125.484 | 122.424 | 135.924 | ||
| 17308 | 2016.02.19 03:53 | buy | 8659 | 0.03 | 125.415 | 122.425 | 135.925 | ||
| 17309 | 2016.02.19 07:33 | close | 8659 | 0.03 | 125.729 | 122.425 | 135.925 | 8.69 | 8260.92 |
| 17310 | 2016.02.19 07:33 | close | 8658 | 0.02 | 125.729 | 122.424 | 135.924 | 4.52 | 8265.44 |
| 17311 | 2016.02.19 07:33 | close | 8657 | 0.02 | 125.729 | 122.425 | 135.925 | 3.21 | 8268.65 |
| 17312 | 2016.02.19 07:33 | close | 8656 | 0.07 | 125.729 | 0.000 | 0.000 | 6.78 | 8275.43 |
| 17313 | 2016.02.19 07:33 | close | 8655 | 0.03 | 125.729 | 122.425 | 135.925 | 1.50 | 8276.93 |
| 17314 | 2016.02.19 07:33 | close | 8654 | 0.02 | 125.729 | 122.425 | 135.925 | 0.07 | 8277.00 |
| 17315 | 2016.02.19 07:33 | close | 8653 | 0.02 | 125.729 | 122.425 | 135.925 | -0.85 | 8276.15 |
| 17316 | 2016.02.19 07:33 | close | 8652 | 0.01 | 125.729 | 122.425 | 135.925 | -0.88 | 8275.27 |
| 17317 | 2016.02.19 07:33 | close | 8651 | 0.01 | 125.729 | 122.424 | 135.924 | -1.33 | 8273.94 |
| 17318 | 2016.02.19 07:33 | close | 8650 | 0.01 | 125.729 | 0.000 | 0.000 | -1.79 | 8272.15 |
| 17319 | 2016.02.19 07:33 | sell | 8660 | 0.01 | 125.730 | 0.000 | 0.000 | ||
| 17320 | 2016.02.19 07:48 | sell | 8661 | 0.01 | 125.779 | 129.229 | 115.729 | ||
| 17321 | 2016.02.19 08:02 | sell | 8662 | 0.01 | 125.829 | 129.229 | 115.729 | ||
| 17322 | 2016.02.19 08:15 | sell | 8663 | 0.02 | 125.879 | 129.229 | 115.729 | ||
| 17323 | 2016.02.19 08:58 | sell | 8664 | 0.01 | 125.658 | 0.000 | 0.000 | ||
| 17324 | 2016.02.19 09:01 | close | 8664 | 0.01 | 125.684 | 0.000 | 0.000 | -0.24 | 8271.91 |
| 17325 | 2016.02.19 09:01 | close | 8663 | 0.02 | 125.684 | 129.229 | 115.729 | 3.60 | 8275.51 |
| 17326 | 2016.02.19 09:01 | close | 8662 | 0.01 | 125.684 | 129.229 | 115.729 | 1.34 | 8276.85 |
| 17327 | 2016.02.19 09:01 | close | 8661 | 0.01 | 125.684 | 129.229 | 115.729 | 0.88 | 8277.73 |
| 17328 | 2016.02.19 09:01 | close | 8660 | 0.01 | 125.684 | 0.000 | 0.000 | 0.42 | 8278.15 |
| 17329 | 2016.02.19 09:01 | sell | 8665 | 0.01 | 125.683 | 0.000 | 0.000 | ||
| 17330 | 2016.02.19 09:13 | sell | 8666 | 0.01 | 125.732 | 129.182 | 115.682 | ||
| 17331 | 2016.02.19 09:32 | sell | 8667 | 0.01 | 125.611 | 0.000 | 0.000 | ||
| 17332 | 2016.02.19 09:33 | sell | 8668 | 0.01 | 125.571 | 0.000 | 0.000 | ||
| 17333 | 2016.02.19 09:35 | sell | 8669 | 0.02 | 125.541 | 0.000 | 0.000 | ||
| 17334 | 2016.02.19 09:36 | close | 8669 | 0.02 | 125.557 | 0.000 | 0.000 | -0.29 | 8277.86 |
| 17335 | 2016.02.19 09:36 | close | 8668 | 0.01 | 125.557 | 0.000 | 0.000 | 0.13 | 8277.99 |
| 17336 | 2016.02.19 09:36 | close | 8667 | 0.01 | 125.557 | 0.000 | 0.000 | 0.50 | 8278.49 |
| 17337 | 2016.02.19 09:36 | close | 8666 | 0.01 | 125.557 | 129.182 | 115.682 | 1.61 | 8280.10 |
| 17338 | 2016.02.19 09:36 | close | 8665 | 0.01 | 125.557 | 0.000 | 0.000 | 1.16 | 8281.26 |
| 17339 | 2016.02.19 09:36 | sell | 8670 | 0.01 | 125.556 | 0.000 | 0.000 | ||
| 17340 | 2016.02.19 09:38 | sell | 8671 | 0.01 | 125.605 | 129.055 | 115.555 | ||
| 17341 | 2016.02.19 09:43 | sell | 8672 | 0.01 | 125.655 | 129.055 | 115.555 | ||
| 17342 | 2016.02.19 09:57 | close | 8672 | 0.01 | 125.572 | 129.055 | 115.555 | 0.76 | 8282.02 |
| 17343 | 2016.02.19 09:57 | close | 8671 | 0.01 | 125.572 | 129.055 | 115.555 | 0.30 | 8282.32 |
| 17344 | 2016.02.19 09:57 | close | 8670 | 0.01 | 125.572 | 0.000 | 0.000 | -0.15 | 8282.17 |
| 17345 | 2016.02.19 09:57 | sell | 8673 | 0.01 | 125.571 | 0.000 | 0.000 | ||
| 17346 | 2016.02.19 10:01 | sell | 8674 | 0.01 | 125.620 | 129.070 | 115.570 | ||
| 17347 | 2016.02.19 10:02 | sell | 8675 | 0.01 | 125.670 | 129.070 | 115.570 | ||
| 17348 | 2016.02.19 10:03 | sell | 8676 | 0.02 | 125.720 | 129.070 | 115.570 | ||
| 17349 | 2016.02.19 10:07 | sell | 8677 | 0.02 | 125.769 | 129.069 | 115.569 | ||
| 17350 | 2016.02.19 10:37 | close | 8677 | 0.02 | 125.637 | 129.069 | 115.569 | 2.44 | 8284.61 |
| 17351 | 2016.02.19 10:37 | close | 8676 | 0.02 | 125.637 | 129.070 | 115.570 | 1.53 | 8286.14 |
| 17352 | 2016.02.19 10:37 | close | 8675 | 0.01 | 125.637 | 129.070 | 115.570 | 0.30 | 8286.44 |
| 17353 | 2016.02.19 10:37 | close | 8674 | 0.01 | 125.637 | 129.070 | 115.570 | -0.16 | 8286.28 |
| 17354 | 2016.02.19 10:37 | close | 8673 | 0.01 | 125.637 | 0.000 | 0.000 | -0.61 | 8285.67 |
| 17355 | 2016.02.19 10:37 | sell | 8678 | 0.01 | 125.634 | 0.000 | 0.000 | ||
| 17356 | 2016.02.19 10:48 | sell | 8679 | 0.01 | 125.562 | 0.000 | 0.000 | ||
| 17357 | 2016.02.19 10:48 | close | 8679 | 0.01 | 125.579 | 0.000 | 0.000 | -0.16 | 8285.51 |
| 17358 | 2016.02.19 10:48 | close | 8678 | 0.01 | 125.579 | 0.000 | 0.000 | 0.51 | 8286.02 |
| 17359 | 2016.02.19 10:48 | sell | 8680 | 0.01 | 125.576 | 0.000 | 0.000 | ||
| 17360 | 2016.02.19 11:00 | sell | 8681 | 0.01 | 125.503 | 0.000 | 0.000 | ||
| 17361 | 2016.02.19 11:01 | sell | 8682 | 0.01 | 125.463 | 0.000 | 0.000 | ||
| 17362 | 2016.02.19 11:02 | sell | 8683 | 0.02 | 125.434 | 0.000 | 0.000 | ||
| 17363 | 2016.02.19 11:04 | close | 8683 | 0.02 | 125.454 | 0.000 | 0.000 | -0.36 | 8285.66 |
| 17364 | 2016.02.19 11:04 | close | 8682 | 0.01 | 125.454 | 0.000 | 0.000 | 0.08 | 8285.74 |
| 17365 | 2016.02.19 11:04 | close | 8681 | 0.01 | 125.454 | 0.000 | 0.000 | 0.45 | 8286.19 |
| 17366 | 2016.02.19 11:04 | close | 8680 | 0.01 | 125.454 | 0.000 | 0.000 | 1.12 | 8287.31 |
| 17367 | 2016.02.19 11:04 | sell | 8684 | 0.01 | 125.451 | 0.000 | 0.000 | ||
| 17368 | 2016.02.19 11:07 | sell | 8685 | 0.01 | 125.378 | 0.000 | 0.000 | ||
| 17369 | 2016.02.19 11:08 | sell | 8686 | 0.01 | 125.338 | 0.000 | 0.000 | ||
| 17370 | 2016.02.19 11:09 | close | 8686 | 0.01 | 125.365 | 0.000 | 0.000 | -0.25 | 8287.06 |
| 17371 | 2016.02.19 11:09 | close | 8685 | 0.01 | 125.365 | 0.000 | 0.000 | 0.12 | 8287.18 |
| 17372 | 2016.02.19 11:09 | close | 8684 | 0.01 | 125.365 | 0.000 | 0.000 | 0.79 | 8287.97 |
| 17373 | 2016.02.19 11:09 | sell | 8687 | 0.01 | 125.362 | 0.000 | 0.000 | ||
| 17374 | 2016.02.19 11:12 | sell | 8688 | 0.01 | 125.411 | 128.861 | 115.361 | ||
| 17375 | 2016.02.19 11:23 | sell | 8689 | 0.01 | 125.289 | 0.000 | 0.000 | ||
| 17376 | 2016.02.19 11:27 | sell | 8690 | 0.01 | 125.249 | 0.000 | 0.000 | ||
| 17377 | 2016.02.19 11:28 | sell | 8691 | 0.02 | 125.220 | 0.000 | 0.000 | ||
| 17378 | 2016.02.19 11:29 | close | 8691 | 0.02 | 125.237 | 0.000 | 0.000 | -0.31 | 8287.66 |
| 17379 | 2016.02.19 11:29 | close | 8690 | 0.01 | 125.237 | 0.000 | 0.000 | 0.11 | 8287.77 |
| 17380 | 2016.02.19 11:29 | close | 8689 | 0.01 | 125.237 | 0.000 | 0.000 | 0.48 | 8288.25 |
| 17381 | 2016.02.19 11:29 | close | 8688 | 0.01 | 125.237 | 128.861 | 115.361 | 1.60 | 8289.85 |
| 17382 | 2016.02.19 11:29 | close | 8687 | 0.01 | 125.237 | 0.000 | 0.000 | 1.15 | 8291.00 |
| 17383 | 2016.02.19 11:29 | sell | 8692 | 0.01 | 125.234 | 0.000 | 0.000 | ||
| 17384 | 2016.02.19 11:30 | sell | 8693 | 0.01 | 125.161 | 0.000 | 0.000 | ||
| 17385 | 2016.02.19 11:32 | close | 8693 | 0.01 | 125.177 | 0.000 | 0.000 | -0.15 | 8290.85 |
| 17386 | 2016.02.19 11:32 | close | 8692 | 0.01 | 125.177 | 0.000 | 0.000 | 0.53 | 8291.38 |
| 17387 | 2016.02.19 11:32 | sell | 8694 | 0.01 | 125.174 | 0.000 | 0.000 | ||
| 17388 | 2016.02.19 11:36 | sell | 8695 | 0.01 | 125.223 | 128.673 | 115.173 | ||
| 17389 | 2016.02.19 11:38 | sell | 8696 | 0.01 | 125.273 | 128.673 | 115.173 | ||
| 17390 | 2016.02.19 11:43 | sell | 8697 | 0.01 | 125.102 | 0.000 | 0.000 | ||
| 17391 | 2016.02.19 11:44 | close | 8697 | 0.01 | 125.124 | 0.000 | 0.000 | -0.20 | 8291.18 |
| 17392 | 2016.02.19 11:44 | close | 8696 | 0.01 | 125.124 | 128.673 | 115.173 | 1.38 | 8292.56 |
| 17393 | 2016.02.19 11:44 | close | 8695 | 0.01 | 125.124 | 128.673 | 115.173 | 0.92 | 8293.48 |
| 17394 | 2016.02.19 11:44 | close | 8694 | 0.01 | 125.124 | 0.000 | 0.000 | 0.46 | 8293.94 |
| 17395 | 2016.02.19 11:44 | sell | 8698 | 0.01 | 125.121 | 0.000 | 0.000 | ||
| 17396 | 2016.02.19 11:52 | sell | 8699 | 0.01 | 125.170 | 128.620 | 115.120 | ||
| 17397 | 2016.02.19 11:53 | sell | 8700 | 0.01 | 125.220 | 128.620 | 115.120 | ||
| 17398 | 2016.02.19 12:01 | close | 8700 | 0.01 | 125.140 | 128.620 | 115.120 | 0.74 | 8294.68 |
| 17399 | 2016.02.19 12:01 | close | 8699 | 0.01 | 125.140 | 128.620 | 115.120 | 0.28 | 8294.96 |
| 17400 | 2016.02.19 12:01 | close | 8698 | 0.01 | 125.140 | 0.000 | 0.000 | -0.17 | 8294.79 |
| 17401 | 2016.02.19 12:01 | sell | 8701 | 0.01 | 125.139 | 0.000 | 0.000 | ||
| 17402 | 2016.02.19 12:03 | sell | 8702 | 0.01 | 125.188 | 128.638 | 115.138 | ||
| 17403 | 2016.02.19 12:11 | sell | 8703 | 0.01 | 125.238 | 128.638 | 115.138 | ||
| 17404 | 2016.02.19 12:23 | sell | 8704 | 0.02 | 125.287 | 128.637 | 115.137 | ||
| 17405 | 2016.02.19 13:13 | sell | 8705 | 0.02 | 125.337 | 128.637 | 115.137 | ||
| 17406 | 2016.02.19 14:06 | sell | 8706 | 0.03 | 125.387 | 128.637 | 115.137 | ||
| 17407 | 2016.02.19 14:32 | sell | 8707 | 0.07 | 125.438 | 0.000 | 0.000 | ||
| 17408 | 2016.02.19 14:37 | sell | 8708 | 0.02 | 125.507 | 128.637 | 115.137 | ||
| 17409 | 2016.02.19 15:34 | close | 8708 | 0.02 | 125.134 | 128.637 | 115.137 | 6.88 | 8301.67 |
| 17410 | 2016.02.19 15:34 | close | 8707 | 0.07 | 125.134 | 0.000 | 0.000 | 19.63 | 8321.30 |
| 17411 | 2016.02.19 15:34 | close | 8706 | 0.03 | 125.134 | 128.637 | 115.137 | 7.00 | 8328.30 |
| 17412 | 2016.02.19 15:34 | close | 8705 | 0.02 | 125.134 | 128.637 | 115.137 | 3.75 | 8332.05 |
| 17413 | 2016.02.19 15:34 | close | 8704 | 0.02 | 125.134 | 128.637 | 115.137 | 2.83 | 8334.88 |
| 17414 | 2016.02.19 15:34 | close | 8703 | 0.01 | 125.134 | 128.638 | 115.138 | 0.96 | 8335.84 |
| 17415 | 2016.02.19 15:34 | close | 8702 | 0.01 | 125.134 | 128.638 | 115.138 | 0.49 | 8336.33 |
| 17416 | 2016.02.19 15:34 | close | 8701 | 0.01 | 125.134 | 0.000 | 0.000 | 0.04 | 8336.37 |
| 17417 | 2016.02.19 15:34 | buy | 8709 | 0.01 | 125.135 | 0.000 | 0.000 | ||
| 17418 | 2016.02.19 15:37 | buy | 8710 | 0.01 | 125.207 | 0.000 | 0.000 | ||
| 17419 | 2016.02.19 15:37 | buy | 8711 | 0.01 | 125.247 | 0.000 | 0.000 | ||
| 17420 | 2016.02.19 15:38 | buy | 8712 | 0.02 | 125.277 | 0.000 | 0.000 | ||
| 17421 | 2016.02.19 15:39 | close | 8712 | 0.02 | 125.257 | 0.000 | 0.000 | -0.37 | 8336.00 |
| 17422 | 2016.02.19 15:39 | close | 8711 | 0.01 | 125.257 | 0.000 | 0.000 | 0.09 | 8336.09 |
| 17423 | 2016.02.19 15:39 | close | 8710 | 0.01 | 125.257 | 0.000 | 0.000 | 0.46 | 8336.55 |
| 17424 | 2016.02.19 15:39 | close | 8709 | 0.01 | 125.257 | 0.000 | 0.000 | 1.12 | 8337.67 |
| 17425 | 2016.02.19 15:39 | buy | 8713 | 0.01 | 125.258 | 0.000 | 0.000 | ||
| 17426 | 2016.02.19 15:47 | buy | 8714 | 0.01 | 125.209 | 121.759 | 135.259 | ||
| 17427 | 2016.02.19 15:48 | buy | 8715 | 0.01 | 125.159 | 121.759 | 135.259 | ||
| 17428 | 2016.02.19 15:57 | buy | 8716 | 0.01 | 125.330 | 0.000 | 0.000 | ||
| 17429 | 2016.02.19 15:58 | buy | 8717 | 0.01 | 125.371 | 0.000 | 0.000 | ||
| 17430 | 2016.02.19 15:59 | close | 8717 | 0.01 | 125.345 | 0.000 | 0.000 | -0.24 | 8337.43 |
| 17431 | 2016.02.19 15:59 | close | 8716 | 0.01 | 125.345 | 0.000 | 0.000 | 0.14 | 8337.57 |
| 17432 | 2016.02.19 15:59 | close | 8715 | 0.01 | 125.345 | 121.759 | 135.259 | 1.71 | 8339.28 |
| 17433 | 2016.02.19 15:59 | close | 8714 | 0.01 | 125.345 | 121.759 | 135.259 | 1.25 | 8340.53 |
| 17434 | 2016.02.19 15:59 | close | 8713 | 0.01 | 125.345 | 0.000 | 0.000 | 0.80 | 8341.33 |
| 17435 | 2016.02.19 15:59 | buy | 8718 | 0.01 | 125.348 | 0.000 | 0.000 | ||
| 17436 | 2016.02.19 16:03 | buy | 8719 | 0.01 | 125.420 | 0.000 | 0.000 | ||
| 17437 | 2016.02.19 16:04 | close | 8719 | 0.01 | 125.404 | 0.000 | 0.000 | -0.15 | 8341.18 |
| 17438 | 2016.02.19 16:04 | close | 8718 | 0.01 | 125.404 | 0.000 | 0.000 | 0.52 | 8341.70 |
| 17439 | 2016.02.19 16:04 | sell | 8720 | 0.01 | 125.405 | 0.000 | 0.000 | ||
| 17440 | 2016.02.19 16:11 | sell | 8721 | 0.01 | 125.333 | 0.000 | 0.000 | ||
| 17441 | 2016.02.19 16:12 | sell | 8722 | 0.01 | 125.292 | 0.000 | 0.000 | ||
| 17442 | 2016.02.19 16:13 | sell | 8723 | 0.02 | 125.263 | 0.000 | 0.000 | ||
| 17443 | 2016.02.19 16:14 | close | 8723 | 0.02 | 125.283 | 0.000 | 0.000 | -0.37 | 8341.33 |
| 17444 | 2016.02.19 16:14 | close | 8722 | 0.01 | 125.283 | 0.000 | 0.000 | 0.08 | 8341.41 |
| 17445 | 2016.02.19 16:14 | close | 8721 | 0.01 | 125.283 | 0.000 | 0.000 | 0.46 | 8341.87 |
| 17446 | 2016.02.19 16:14 | close | 8720 | 0.01 | 125.283 | 0.000 | 0.000 | 1.13 | 8343.00 |
| 17447 | 2016.02.19 16:14 | sell | 8724 | 0.01 | 125.280 | 0.000 | 0.000 | ||
| 17448 | 2016.02.19 16:16 | sell | 8725 | 0.01 | 125.208 | 0.000 | 0.000 | ||
| 17449 | 2016.02.19 16:16 | close | 8725 | 0.01 | 125.225 | 0.000 | 0.000 | -0.16 | 8342.84 |
| 17450 | 2016.02.19 16:16 | close | 8724 | 0.01 | 125.225 | 0.000 | 0.000 | 0.50 | 8343.34 |
| 17451 | 2016.02.19 16:16 | sell | 8726 | 0.01 | 125.222 | 0.000 | 0.000 | ||
| 17452 | 2016.02.19 16:18 | sell | 8727 | 0.01 | 125.271 | 128.721 | 115.221 | ||
| 17453 | 2016.02.19 16:43 | sell | 8728 | 0.01 | 125.321 | 128.721 | 115.221 | ||
| 17454 | 2016.02.19 16:47 | sell | 8729 | 0.02 | 125.370 | 128.720 | 115.220 | ||
| 17455 | 2016.02.19 17:04 | close | 8729 | 0.02 | 125.283 | 128.720 | 115.220 | 1.61 | 8344.95 |
| 17456 | 2016.02.19 17:04 | close | 8728 | 0.01 | 125.283 | 128.721 | 115.221 | 0.35 | 8345.30 |
| 17457 | 2016.02.19 17:04 | close | 8727 | 0.01 | 125.283 | 128.721 | 115.221 | -0.11 | 8345.19 |
| 17458 | 2016.02.19 17:04 | close | 8726 | 0.01 | 125.283 | 0.000 | 0.000 | -0.56 | 8344.63 |
| 17459 | 2016.02.19 17:04 | buy | 8730 | 0.01 | 125.282 | 0.000 | 0.000 | ||
| 17460 | 2016.02.19 17:08 | buy | 8731 | 0.01 | 125.354 | 0.000 | 0.000 | ||
| 17461 | 2016.02.19 17:09 | close | 8731 | 0.01 | 125.338 | 0.000 | 0.000 | -0.15 | 8344.48 |
| 17462 | 2016.02.19 17:09 | close | 8730 | 0.01 | 125.338 | 0.000 | 0.000 | 0.52 | 8345.00 |
| 17463 | 2016.02.19 17:09 | buy | 8732 | 0.01 | 125.341 | 0.000 | 0.000 | ||
| 17464 | 2016.02.19 17:25 | buy | 8733 | 0.01 | 125.413 | 0.000 | 0.000 | ||
| 17465 | 2016.02.19 17:27 | close | 8733 | 0.01 | 125.396 | 0.000 | 0.000 | -0.16 | 8344.84 |
| 17466 | 2016.02.19 17:27 | close | 8732 | 0.01 | 125.396 | 0.000 | 0.000 | 0.50 | 8345.34 |
| 17467 | 2016.02.19 17:27 | buy | 8734 | 0.01 | 125.399 | 0.000 | 0.000 | ||
| 17468 | 2016.02.19 17:37 | buy | 8735 | 0.01 | 125.350 | 121.900 | 135.400 | ||
| 17469 | 2016.02.19 17:57 | buy | 8736 | 0.01 | 125.300 | 121.900 | 135.400 | ||
| 17470 | 2016.02.19 17:58 | buy | 8737 | 0.02 | 125.251 | 121.901 | 135.401 | ||
| 17471 | 2016.02.19 18:03 | buy | 8738 | 0.02 | 125.201 | 121.901 | 135.401 | ||
| 17472 | 2016.02.19 18:18 | close | 8738 | 0.02 | 125.302 | 121.901 | 135.401 | 1.86 | 8347.20 |
| 17473 | 2016.02.19 18:18 | close | 8737 | 0.02 | 125.302 | 121.901 | 135.401 | 0.94 | 8348.14 |
| 17474 | 2016.02.19 18:18 | close | 8736 | 0.01 | 125.302 | 121.900 | 135.400 | 0.02 | 8348.16 |
| 17475 | 2016.02.19 18:18 | close | 8735 | 0.01 | 125.302 | 121.900 | 135.400 | -0.44 | 8347.72 |
| 17476 | 2016.02.19 18:18 | close | 8734 | 0.01 | 125.302 | 0.000 | 0.000 | -0.89 | 8346.83 |
| 17477 | 2016.02.19 18:18 | sell | 8739 | 0.01 | 125.303 | 0.000 | 0.000 | ||
| 17478 | 2016.02.19 18:28 | sell | 8740 | 0.01 | 125.352 | 128.802 | 115.302 | ||
| 17479 | 2016.02.19 18:38 | sell | 8741 | 0.01 | 125.231 | 0.000 | 0.000 | ||
| 17480 | 2016.02.19 18:40 | close | 8741 | 0.01 | 125.251 | 0.000 | 0.000 | -0.19 | 8346.64 |
| 17481 | 2016.02.19 18:40 | close | 8740 | 0.01 | 125.251 | 128.802 | 115.302 | 0.93 | 8347.57 |
| 17482 | 2016.02.19 18:40 | close | 8739 | 0.01 | 125.251 | 0.000 | 0.000 | 0.48 | 8348.05 |
| 17483 | 2016.02.19 18:40 | sell | 8742 | 0.01 | 125.248 | 0.000 | 0.000 | ||
| 17484 | 2016.02.19 18:47 | sell | 8743 | 0.01 | 125.176 | 0.000 | 0.000 | ||
| 17485 | 2016.02.19 18:50 | close | 8743 | 0.01 | 125.193 | 0.000 | 0.000 | -0.16 | 8347.89 |
| 17486 | 2016.02.19 18:50 | close | 8742 | 0.01 | 125.193 | 0.000 | 0.000 | 0.51 | 8348.40 |
| 17487 | 2016.02.19 18:50 | sell | 8744 | 0.01 | 125.190 | 0.000 | 0.000 | ||
| 17488 | 2016.02.19 18:59 | sell | 8745 | 0.01 | 125.118 | 0.000 | 0.000 | ||
| 17489 | 2016.02.19 19:01 | sell | 8746 | 0.01 | 125.077 | 0.000 | 0.000 | ||
| 17490 | 2016.02.19 19:02 | sell | 8747 | 0.02 | 125.048 | 0.000 | 0.000 | ||
| 17491 | 2016.02.19 19:08 | close | 8747 | 0.02 | 125.057 | 0.000 | 0.000 | -0.16 | 8348.24 |
| 17492 | 2016.02.19 19:08 | close | 8746 | 0.01 | 125.057 | 0.000 | 0.000 | 0.18 | 8348.42 |
| 17493 | 2016.02.19 19:08 | close | 8745 | 0.01 | 125.057 | 0.000 | 0.000 | 0.56 | 8348.98 |
| 17494 | 2016.02.19 19:08 | close | 8744 | 0.01 | 125.057 | 0.000 | 0.000 | 1.22 | 8350.20 |
| 17495 | 2016.02.19 19:08 | sell | 8748 | 0.01 | 125.054 | 0.000 | 0.000 | ||
| 17496 | 2016.02.19 19:42 | sell | 8749 | 0.01 | 125.103 | 128.553 | 115.053 | ||
| 17497 | 2016.02.19 20:15 | sell | 8750 | 0.01 | 125.153 | 128.553 | 115.053 | ||
| 17498 | 2016.02.19 20:26 | sell | 8751 | 0.02 | 125.203 | 128.553 | 115.053 | ||
| 17499 | 2016.02.19 21:08 | sell | 8752 | 0.02 | 125.253 | 128.553 | 115.053 | ||
| 17500 | 2016.02.19 21:23 | sell | 8753 | 0.03 | 125.302 | 128.552 | 115.052 | ||
| 17501 | 2016.02.19 22:38 | sell | 8754 | 0.07 | 125.353 | 0.000 | 0.000 | ||
| 17502 | 2016.02.22 00:00 | close | 8754 | 0.07 | 125.089 | 0.000 | 0.000 | 16.87 | 8367.07 |
| 17503 | 2016.02.22 00:00 | close | 8753 | 0.03 | 125.089 | 128.552 | 115.052 | 5.82 | 8372.88 |
| 17504 | 2016.02.22 00:00 | close | 8752 | 0.02 | 125.089 | 128.553 | 115.053 | 2.98 | 8375.86 |
| 17505 | 2016.02.22 00:00 | close | 8751 | 0.02 | 125.089 | 128.553 | 115.053 | 2.05 | 8377.91 |
| 17506 | 2016.02.22 00:00 | close | 8750 | 0.01 | 125.089 | 128.553 | 115.053 | 0.57 | 8378.48 |
| 17507 | 2016.02.22 00:00 | close | 8749 | 0.01 | 125.089 | 128.553 | 115.053 | 0.11 | 8378.58 |
| 17508 | 2016.02.22 00:00 | close | 8748 | 0.01 | 125.089 | 0.000 | 0.000 | -0.34 | 8378.24 |
| 17509 | 2016.02.22 00:00 | sell | 8755 | 0.01 | 125.092 | 0.000 | 0.000 | ||
| 17510 | 2016.02.22 00:01 | sell | 8756 | 0.01 | 125.141 | 128.591 | 115.091 | ||
| 17511 | 2016.02.22 00:02 | sell | 8757 | 0.01 | 125.193 | 128.593 | 115.093 | ||
| 17512 | 2016.02.22 00:07 | sell | 8758 | 0.02 | 125.243 | 128.593 | 115.093 | ||
| 17513 | 2016.02.22 01:08 | close | 8758 | 0.02 | 125.089 | 128.593 | 115.093 | 2.84 | 8381.08 |
| 17514 | 2016.02.22 01:08 | close | 8757 | 0.01 | 125.089 | 128.593 | 115.093 | 0.96 | 8382.04 |
| 17515 | 2016.02.22 01:08 | close | 8756 | 0.01 | 125.089 | 128.591 | 115.091 | 0.48 | 8382.52 |
| 17516 | 2016.02.22 01:08 | close | 8755 | 0.01 | 125.089 | 0.000 | 0.000 | 0.03 | 8382.55 |
| 17517 | 2016.02.22 01:08 | buy | 8759 | 0.01 | 125.088 | 0.000 | 0.000 | ||
| 17518 | 2016.02.22 01:13 | buy | 8760 | 0.01 | 125.160 | 0.000 | 0.000 | ||
| 17519 | 2016.02.22 01:14 | close | 8760 | 0.01 | 125.143 | 0.000 | 0.000 | -0.16 | 8382.39 |
| 17520 | 2016.02.22 01:14 | close | 8759 | 0.01 | 125.143 | 0.000 | 0.000 | 0.51 | 8382.90 |
| 17521 | 2016.02.22 01:14 | buy | 8761 | 0.01 | 125.146 | 0.000 | 0.000 | ||
| 17522 | 2016.02.22 01:18 | buy | 8762 | 0.01 | 125.219 | 0.000 | 0.000 | ||
| 17523 | 2016.02.22 01:19 | close | 8762 | 0.01 | 125.203 | 0.000 | 0.000 | -0.15 | 8382.75 |
| 17524 | 2016.02.22 01:19 | close | 8761 | 0.01 | 125.203 | 0.000 | 0.000 | 0.52 | 8383.27 |
| 17525 | 2016.02.22 01:19 | buy | 8763 | 0.01 | 125.204 | 0.000 | 0.000 | ||
| 17526 | 2016.02.22 01:22 | close | 8763 | 0.01 | 125.213 | 0.000 | 0.000 | 0.08 | 8383.35 |
| 17527 | 2016.02.22 01:22 | buy | 8764 | 0.01 | 125.216 | 0.000 | 0.000 | ||
| 17528 | 2016.02.22 01:26 | buy | 8765 | 0.01 | 125.167 | 121.717 | 135.217 | ||
| 17529 | 2016.02.22 01:28 | buy | 8766 | 0.01 | 125.117 | 121.717 | 135.217 | ||
| 17530 | 2016.02.22 01:52 | buy | 8767 | 0.02 | 125.067 | 121.717 | 135.217 | ||
| 17531 | 2016.02.22 02:17 | buy | 8768 | 0.01 | 125.288 | 0.000 | 0.000 | ||
| 17532 | 2016.02.22 02:20 | close | 8768 | 0.01 | 125.263 | 0.000 | 0.000 | -0.23 | 8383.12 |
| 17533 | 2016.02.22 02:20 | close | 8767 | 0.02 | 125.263 | 121.717 | 135.217 | 3.61 | 8386.73 |
| 17534 | 2016.02.22 02:20 | close | 8766 | 0.01 | 125.263 | 121.717 | 135.217 | 1.35 | 8388.08 |
| 17535 | 2016.02.22 02:20 | close | 8765 | 0.01 | 125.263 | 121.717 | 135.217 | 0.89 | 8388.97 |
| 17536 | 2016.02.22 02:20 | close | 8764 | 0.01 | 125.263 | 0.000 | 0.000 | 0.44 | 8389.41 |
| 17537 | 2016.02.22 02:20 | sell | 8769 | 0.01 | 125.264 | 0.000 | 0.000 | ||
| 17538 | 2016.02.22 02:23 | sell | 8770 | 0.01 | 125.313 | 128.763 | 115.263 | ||
| 17539 | 2016.02.22 02:46 | close | 8770 | 0.01 | 125.273 | 128.763 | 115.263 | 0.37 | 8389.78 |
| 17540 | 2016.02.22 02:46 | close | 8769 | 0.01 | 125.273 | 0.000 | 0.000 | -0.09 | 8389.69 |
| 17541 | 2016.02.22 02:46 | sell | 8771 | 0.01 | 125.272 | 0.000 | 0.000 | ||
| 17542 | 2016.02.22 02:47 | sell | 8772 | 0.01 | 125.321 | 128.771 | 115.271 | ||
| 17543 | 2016.02.22 02:48 | sell | 8773 | 0.01 | 125.371 | 128.771 | 115.271 | ||
| 17544 | 2016.02.22 02:58 | sell | 8774 | 0.02 | 125.421 | 128.771 | 115.271 | ||
| 17545 | 2016.02.22 03:08 | sell | 8775 | 0.02 | 125.471 | 128.771 | 115.271 | ||
| 17546 | 2016.02.22 03:12 | sell | 8776 | 0.03 | 125.521 | 128.771 | 115.271 | ||
| 17547 | 2016.02.22 09:06 | close | 8776 | 0.03 | 125.320 | 128.771 | 115.271 | 5.56 | 8395.25 |
| 17548 | 2016.02.22 09:06 | close | 8775 | 0.02 | 125.320 | 128.771 | 115.271 | 2.79 | 8398.04 |
| 17549 | 2016.02.22 09:06 | close | 8774 | 0.02 | 125.320 | 128.771 | 115.271 | 1.86 | 8399.90 |
| 17550 | 2016.02.22 09:06 | close | 8773 | 0.01 | 125.320 | 128.771 | 115.271 | 0.47 | 8400.37 |
| 17551 | 2016.02.22 09:06 | close | 8772 | 0.01 | 125.320 | 128.771 | 115.271 | 0.01 | 8400.38 |
| 17552 | 2016.02.22 09:06 | close | 8771 | 0.01 | 125.320 | 0.000 | 0.000 | -0.44 | 8399.94 |
| 17553 | 2016.02.22 09:06 | sell | 8777 | 0.01 | 125.319 | 0.000 | 0.000 | ||
| 17554 | 2016.02.22 09:27 | sell | 8778 | 0.01 | 125.247 | 0.000 | 0.000 | ||
| 17555 | 2016.02.22 09:29 | close | 8778 | 0.01 | 125.264 | 0.000 | 0.000 | -0.15 | 8399.79 |
| 17556 | 2016.02.22 09:29 | close | 8777 | 0.01 | 125.264 | 0.000 | 0.000 | 0.51 | 8400.30 |
| 17557 | 2016.02.22 09:29 | sell | 8779 | 0.01 | 125.261 | 0.000 | 0.000 | ||
| 17558 | 2016.02.22 09:32 | sell | 8780 | 0.01 | 125.310 | 128.760 | 115.260 | ||
| 17559 | 2016.02.22 09:46 | sell | 8781 | 0.01 | 125.189 | 0.000 | 0.000 | ||
| 17560 | 2016.02.22 09:47 | sell | 8782 | 0.01 | 125.148 | 0.000 | 0.000 | ||
| 17561 | 2016.02.22 09:50 | close | 8782 | 0.01 | 125.174 | 0.000 | 0.000 | -0.24 | 8400.06 |
| 17562 | 2016.02.22 09:50 | close | 8781 | 0.01 | 125.174 | 0.000 | 0.000 | 0.14 | 8400.20 |
| 17563 | 2016.02.22 09:50 | close | 8780 | 0.01 | 125.174 | 128.760 | 115.260 | 1.26 | 8401.46 |
| 17564 | 2016.02.22 09:50 | close | 8779 | 0.01 | 125.174 | 0.000 | 0.000 | 0.81 | 8402.27 |
| 17565 | 2016.02.22 09:50 | sell | 8783 | 0.01 | 125.171 | 0.000 | 0.000 | ||
| 17566 | 2016.02.22 09:55 | sell | 8784 | 0.01 | 125.099 | 0.000 | 0.000 | ||
| 17567 | 2016.02.22 09:56 | sell | 8785 | 0.01 | 125.059 | 0.000 | 0.000 | ||
| 17568 | 2016.02.22 09:57 | close | 8785 | 0.01 | 125.086 | 0.000 | 0.000 | -0.25 | 8402.02 |
| 17569 | 2016.02.22 09:57 | close | 8784 | 0.01 | 125.086 | 0.000 | 0.000 | 0.12 | 8402.14 |
| 17570 | 2016.02.22 09:57 | close | 8783 | 0.01 | 125.086 | 0.000 | 0.000 | 0.79 | 8402.93 |
| 17571 | 2016.02.22 09:57 | sell | 8786 | 0.01 | 125.083 | 0.000 | 0.000 | ||
| 17572 | 2016.02.22 09:59 | sell | 8787 | 0.01 | 125.132 | 128.582 | 115.082 | ||
| 17573 | 2016.02.22 10:03 | sell | 8788 | 0.01 | 125.182 | 128.582 | 115.082 | ||
| 17574 | 2016.02.22 10:15 | sell | 8789 | 0.02 | 125.232 | 128.582 | 115.082 | ||
| 17575 | 2016.02.22 10:18 | sell | 8790 | 0.02 | 125.281 | 128.581 | 115.081 | ||
| 17576 | 2016.02.22 10:43 | close | 8790 | 0.02 | 125.158 | 128.581 | 115.081 | 2.27 | 8405.20 |
| 17577 | 2016.02.22 10:43 | close | 8789 | 0.02 | 125.158 | 128.582 | 115.082 | 1.37 | 8406.57 |
| 17578 | 2016.02.22 10:43 | close | 8788 | 0.01 | 125.158 | 128.582 | 115.082 | 0.22 | 8406.79 |
| 17579 | 2016.02.22 10:43 | close | 8787 | 0.01 | 125.158 | 128.582 | 115.082 | -0.24 | 8406.55 |
| 17580 | 2016.02.22 10:43 | close | 8786 | 0.01 | 125.158 | 0.000 | 0.000 | -0.70 | 8405.85 |
| 17581 | 2016.02.22 10:43 | sell | 8791 | 0.01 | 125.155 | 0.000 | 0.000 | ||
| 17582 | 2016.02.22 10:53 | sell | 8792 | 0.01 | 125.083 | 0.000 | 0.000 | ||
| 17583 | 2016.02.22 10:54 | close | 8792 | 0.01 | 125.100 | 0.000 | 0.000 | -0.16 | 8405.69 |
| 17584 | 2016.02.22 10:54 | close | 8791 | 0.01 | 125.100 | 0.000 | 0.000 | 0.51 | 8406.20 |
| 17585 | 2016.02.22 10:54 | sell | 8793 | 0.01 | 125.097 | 0.000 | 0.000 | ||
| 17586 | 2016.02.22 11:07 | close | 8793 | 0.01 | 125.085 | 0.000 | 0.000 | 0.11 | 8406.31 |
| 17587 | 2016.02.22 11:07 | sell | 8794 | 0.01 | 125.082 | 0.000 | 0.000 | ||
| 17588 | 2016.02.22 11:13 | sell | 8795 | 0.01 | 125.131 | 128.581 | 115.081 | ||
| 17589 | 2016.02.22 11:23 | sell | 8796 | 0.01 | 125.180 | 128.580 | 115.080 | ||
| 17590 | 2016.02.22 11:42 | sell | 8797 | 0.02 | 125.230 | 128.580 | 115.080 | ||
| 17591 | 2016.02.22 11:47 | sell | 8798 | 0.02 | 125.280 | 128.580 | 115.080 | ||
| 17592 | 2016.02.22 11:50 | sell | 8799 | 0.03 | 125.330 | 128.580 | 115.080 | ||
| 17593 | 2016.02.22 12:20 | close | 8799 | 0.03 | 125.201 | 128.580 | 115.080 | 3.57 | 8409.88 |
| 17594 | 2016.02.22 12:20 | close | 8798 | 0.02 | 125.201 | 128.580 | 115.080 | 1.45 | 8411.33 |
| 17595 | 2016.02.22 12:20 | close | 8797 | 0.02 | 125.201 | 128.580 | 115.080 | 0.53 | 8411.86 |
| 17596 | 2016.02.22 12:20 | close | 8796 | 0.01 | 125.201 | 128.580 | 115.080 | -0.19 | 8411.67 |
| 17597 | 2016.02.22 12:20 | close | 8795 | 0.01 | 125.201 | 128.581 | 115.081 | -0.64 | 8411.03 |
| 17598 | 2016.02.22 12:20 | close | 8794 | 0.01 | 125.201 | 0.000 | 0.000 | -1.09 | 8409.94 |
| 17599 | 2016.02.22 12:20 | buy | 8800 | 0.01 | 125.200 | 0.000 | 0.000 | ||
| 17600 | 2016.02.22 12:33 | buy | 8801 | 0.01 | 125.151 | 121.701 | 135.201 | ||
| 17601 | 2016.02.22 13:27 | buy | 8802 | 0.01 | 125.272 | 0.000 | 0.000 | ||
| 17602 | 2016.02.22 13:38 | buy | 8803 | 0.01 | 125.312 | 0.000 | 0.000 | ||
| 17603 | 2016.02.22 13:42 | close | 8803 | 0.01 | 125.286 | 0.000 | 0.000 | -0.24 | 8409.70 |
| 17604 | 2016.02.22 13:42 | close | 8802 | 0.01 | 125.286 | 0.000 | 0.000 | 0.13 | 8409.83 |
| 17605 | 2016.02.22 13:42 | close | 8801 | 0.01 | 125.286 | 121.701 | 135.201 | 1.25 | 8411.08 |
| 17606 | 2016.02.22 13:42 | close | 8800 | 0.01 | 125.286 | 0.000 | 0.000 | 0.80 | 8411.88 |
| 17607 | 2016.02.22 13:42 | sell | 8804 | 0.01 | 125.287 | 0.000 | 0.000 | ||
| 17608 | 2016.02.22 13:46 | sell | 8805 | 0.01 | 125.215 | 0.000 | 0.000 | ||
| 17609 | 2016.02.22 13:47 | sell | 8806 | 0.01 | 125.175 | 0.000 | 0.000 | ||
| 17610 | 2016.02.22 13:48 | sell | 8807 | 0.02 | 125.145 | 0.000 | 0.000 | ||
| 17611 | 2016.02.22 13:49 | close | 8807 | 0.02 | 125.152 | 0.000 | 0.000 | -0.13 | 8411.75 |
| 17612 | 2016.02.22 13:49 | close | 8806 | 0.01 | 125.152 | 0.000 | 0.000 | 0.21 | 8411.96 |
| 17613 | 2016.02.22 13:49 | close | 8805 | 0.01 | 125.152 | 0.000 | 0.000 | 0.58 | 8412.54 |
| 17614 | 2016.02.22 13:49 | close | 8804 | 0.01 | 125.152 | 0.000 | 0.000 | 1.25 | 8413.79 |
| 17615 | 2016.02.22 13:49 | sell | 8808 | 0.01 | 125.151 | 0.000 | 0.000 | ||
| 17616 | 2016.02.22 13:52 | sell | 8809 | 0.01 | 125.079 | 0.000 | 0.000 | ||
| 17617 | 2016.02.22 13:53 | sell | 8810 | 0.01 | 125.038 | 0.000 | 0.000 | ||
| 17618 | 2016.02.22 13:54 | close | 8810 | 0.01 | 125.065 | 0.000 | 0.000 | -0.25 | 8413.54 |
| 17619 | 2016.02.22 13:54 | close | 8809 | 0.01 | 125.065 | 0.000 | 0.000 | 0.13 | 8413.67 |
| 17620 | 2016.02.22 13:54 | close | 8808 | 0.01 | 125.065 | 0.000 | 0.000 | 0.79 | 8414.46 |
| 17621 | 2016.02.22 13:54 | sell | 8811 | 0.01 | 125.062 | 0.000 | 0.000 | ||
| 17622 | 2016.02.22 14:18 | sell | 8812 | 0.01 | 124.990 | 0.000 | 0.000 | ||
| 17623 | 2016.02.22 14:21 | close | 8812 | 0.01 | 125.006 | 0.000 | 0.000 | -0.14 | 8414.32 |
| 17624 | 2016.02.22 14:21 | close | 8811 | 0.01 | 125.006 | 0.000 | 0.000 | 0.52 | 8414.84 |
| 17625 | 2016.02.22 14:21 | sell | 8813 | 0.01 | 125.003 | 0.000 | 0.000 | ||
| 17626 | 2016.02.22 14:22 | sell | 8814 | 0.01 | 124.931 | 0.000 | 0.000 | ||
| 17627 | 2016.02.22 14:23 | sell | 8815 | 0.01 | 124.890 | 0.000 | 0.000 | ||
| 17628 | 2016.02.22 14:23 | sell | 8816 | 0.02 | 124.861 | 0.000 | 0.000 | ||
| 17629 | 2016.02.22 14:24 | close | 8816 | 0.02 | 124.881 | 0.000 | 0.000 | -0.37 | 8414.47 |
| 17630 | 2016.02.22 14:24 | close | 8815 | 0.01 | 124.881 | 0.000 | 0.000 | 0.08 | 8414.55 |
| 17631 | 2016.02.22 14:24 | close | 8814 | 0.01 | 124.881 | 0.000 | 0.000 | 0.46 | 8415.01 |
| 17632 | 2016.02.22 14:24 | close | 8813 | 0.01 | 124.881 | 0.000 | 0.000 | 1.13 | 8416.14 |
| 17633 | 2016.02.22 14:24 | sell | 8817 | 0.01 | 124.878 | 0.000 | 0.000 | ||
| 17634 | 2016.02.22 14:31 | sell | 8818 | 0.01 | 124.806 | 0.000 | 0.000 | ||
| 17635 | 2016.02.22 14:32 | sell | 8819 | 0.01 | 124.765 | 0.000 | 0.000 | ||
| 17636 | 2016.02.22 14:33 | sell | 8820 | 0.02 | 124.736 | 0.000 | 0.000 | ||
| 17637 | 2016.02.22 14:34 | close | 8820 | 0.02 | 124.741 | 0.000 | 0.000 | -0.09 | 8416.05 |
| 17638 | 2016.02.22 14:34 | close | 8819 | 0.01 | 124.741 | 0.000 | 0.000 | 0.22 | 8416.27 |
| 17639 | 2016.02.22 14:34 | close | 8818 | 0.01 | 124.741 | 0.000 | 0.000 | 0.60 | 8416.87 |
| 17640 | 2016.02.22 14:34 | close | 8817 | 0.01 | 124.741 | 0.000 | 0.000 | 1.26 | 8418.13 |
| 17641 | 2016.02.22 14:34 | sell | 8821 | 0.01 | 124.740 | 0.000 | 0.000 | ||
| 17642 | 2016.02.22 14:38 | sell | 8822 | 0.01 | 124.789 | 128.239 | 114.739 | ||
| 17643 | 2016.02.22 14:40 | sell | 8823 | 0.01 | 124.839 | 128.239 | 114.739 | ||
| 17644 | 2016.02.22 15:16 | sell | 8824 | 0.02 | 124.888 | 128.238 | 114.738 | ||
| 17645 | 2016.02.22 15:21 | sell | 8825 | 0.02 | 124.938 | 128.238 | 114.738 | ||
| 17646 | 2016.02.22 15:43 | sell | 8826 | 0.01 | 124.667 | 0.000 | 0.000 | ||
| 17647 | 2016.02.22 15:45 | close | 8826 | 0.01 | 124.684 | 0.000 | 0.000 | -0.15 | 8417.98 |
| 17648 | 2016.02.22 15:45 | close | 8825 | 0.02 | 124.684 | 128.238 | 114.738 | 4.68 | 8422.66 |
| 17649 | 2016.02.22 15:45 | close | 8824 | 0.02 | 124.684 | 128.238 | 114.738 | 3.76 | 8426.42 |
| 17650 | 2016.02.22 15:45 | close | 8823 | 0.01 | 124.684 | 128.239 | 114.739 | 1.43 | 8427.85 |
| 17651 | 2016.02.22 15:45 | close | 8822 | 0.01 | 124.684 | 128.239 | 114.739 | 0.97 | 8428.82 |
| 17652 | 2016.02.22 15:45 | close | 8821 | 0.01 | 124.684 | 0.000 | 0.000 | 0.52 | 8429.34 |
| 17653 | 2016.02.22 15:45 | sell | 8827 | 0.01 | 124.683 | 0.000 | 0.000 | ||
| 17654 | 2016.02.22 15:57 | sell | 8828 | 0.01 | 124.611 | 0.000 | 0.000 | ||
| 17655 | 2016.02.22 16:00 | sell | 8829 | 0.01 | 124.571 | 0.000 | 0.000 | ||
| 17656 | 2016.02.22 16:01 | close | 8829 | 0.01 | 124.598 | 0.000 | 0.000 | -0.25 | 8429.09 |
| 17657 | 2016.02.22 16:01 | close | 8828 | 0.01 | 124.598 | 0.000 | 0.000 | 0.12 | 8429.21 |
| 17658 | 2016.02.22 16:01 | close | 8827 | 0.01 | 124.598 | 0.000 | 0.000 | 0.78 | 8429.99 |
| 17659 | 2016.02.22 16:01 | sell | 8830 | 0.01 | 124.595 | 0.000 | 0.000 | ||
| 17660 | 2016.02.22 16:03 | sell | 8831 | 0.01 | 124.644 | 128.094 | 114.594 | ||
| 17661 | 2016.02.22 16:20 | close | 8831 | 0.01 | 124.587 | 128.094 | 114.594 | 0.53 | 8430.52 |
| 17662 | 2016.02.22 16:20 | close | 8830 | 0.01 | 124.587 | 0.000 | 0.000 | 0.07 | 8430.59 |
| 17663 | 2016.02.22 16:20 | sell | 8832 | 0.01 | 124.586 | 0.000 | 0.000 | ||
| 17664 | 2016.02.22 16:32 | sell | 8833 | 0.01 | 124.635 | 128.085 | 114.585 | ||
| 17665 | 2016.02.22 16:37 | sell | 8834 | 0.01 | 124.685 | 128.085 | 114.585 | ||
| 17666 | 2016.02.22 17:02 | close | 8834 | 0.01 | 124.607 | 128.085 | 114.585 | 0.72 | 8431.31 |
| 17667 | 2016.02.22 17:02 | close | 8833 | 0.01 | 124.607 | 128.085 | 114.585 | 0.26 | 8431.57 |
| 17668 | 2016.02.22 17:02 | close | 8832 | 0.01 | 124.607 | 0.000 | 0.000 | -0.19 | 8431.38 |
| 17669 | 2016.02.22 17:02 | buy | 8835 | 0.01 | 124.606 | 0.000 | 0.000 | ||
| 17670 | 2016.02.22 17:18 | buy | 8836 | 0.01 | 124.557 | 121.107 | 134.607 | ||
| 17671 | 2016.02.22 17:32 | buy | 8837 | 0.01 | 124.678 | 0.000 | 0.000 | ||
| 17672 | 2016.02.22 17:35 | close | 8837 | 0.01 | 124.658 | 0.000 | 0.000 | -0.19 | 8431.19 |
| 17673 | 2016.02.22 17:35 | close | 8836 | 0.01 | 124.658 | 121.107 | 134.607 | 0.93 | 8432.12 |
| 17674 | 2016.02.22 17:35 | close | 8835 | 0.01 | 124.658 | 0.000 | 0.000 | 0.48 | 8432.60 |
| 17675 | 2016.02.22 17:35 | buy | 8838 | 0.01 | 124.661 | 0.000 | 0.000 | ||
| 17676 | 2016.02.22 17:43 | buy | 8839 | 0.01 | 124.734 | 0.000 | 0.000 | ||
| 17677 | 2016.02.22 17:46 | close | 8839 | 0.01 | 124.718 | 0.000 | 0.000 | -0.15 | 8432.45 |
| 17678 | 2016.02.22 17:46 | close | 8838 | 0.01 | 124.718 | 0.000 | 0.000 | 0.53 | 8432.98 |
| 17679 | 2016.02.22 17:46 | buy | 8840 | 0.01 | 124.721 | 0.000 | 0.000 | ||
| 17680 | 2016.02.22 17:48 | buy | 8841 | 0.01 | 124.672 | 121.222 | 134.722 | ||
| 17681 | 2016.02.22 17:57 | buy | 8842 | 0.01 | 124.622 | 121.222 | 134.722 | ||
| 17682 | 2016.02.22 17:58 | buy | 8843 | 0.02 | 124.572 | 121.222 | 134.722 | ||
| 17683 | 2016.02.22 18:06 | buy | 8844 | 0.02 | 124.522 | 121.222 | 134.722 | ||
| 17684 | 2016.02.22 19:13 | close | 8844 | 0.02 | 124.618 | 121.222 | 134.722 | 1.77 | 8434.75 |
| 17685 | 2016.02.22 19:13 | close | 8843 | 0.02 | 124.618 | 121.222 | 134.722 | 0.85 | 8435.60 |
| 17686 | 2016.02.22 19:13 | close | 8842 | 0.01 | 124.618 | 121.222 | 134.722 | -0.04 | 8435.56 |
| 17687 | 2016.02.22 19:13 | close | 8841 | 0.01 | 124.618 | 121.222 | 134.722 | -0.50 | 8435.06 |
| 17688 | 2016.02.22 19:13 | close | 8840 | 0.01 | 124.618 | 0.000 | 0.000 | -0.96 | 8434.10 |
| 17689 | 2016.02.22 19:13 | buy | 8845 | 0.01 | 124.619 | 0.000 | 0.000 | ||
| 17690 | 2016.02.22 19:22 | buy | 8846 | 0.01 | 124.692 | 0.000 | 0.000 | ||
| 17691 | 2016.02.22 19:23 | buy | 8847 | 0.01 | 124.732 | 0.000 | 0.000 | ||
| 17692 | 2016.02.22 19:24 | close | 8847 | 0.01 | 124.705 | 0.000 | 0.000 | -0.25 | 8433.85 |
| 17693 | 2016.02.22 19:24 | close | 8846 | 0.01 | 124.705 | 0.000 | 0.000 | 0.12 | 8433.97 |
| 17694 | 2016.02.22 19:24 | close | 8845 | 0.01 | 124.705 | 0.000 | 0.000 | 0.80 | 8434.77 |
| 17695 | 2016.02.22 19:24 | buy | 8848 | 0.01 | 124.706 | 0.000 | 0.000 | ||
| 17696 | 2016.02.22 19:48 | buy | 8849 | 0.01 | 124.657 | 121.207 | 134.707 | ||
| 17697 | 2016.02.22 20:03 | buy | 8850 | 0.01 | 124.607 | 121.207 | 134.707 | ||
| 17698 | 2016.02.22 20:13 | buy | 8851 | 0.02 | 124.557 | 121.207 | 134.707 | ||
| 17699 | 2016.02.22 21:12 | buy | 8852 | 0.02 | 124.507 | 121.207 | 134.707 | ||
| 17700 | 2016.02.22 21:13 | buy | 8853 | 0.03 | 124.457 | 121.207 | 134.707 | ||
| 17701 | 2016.02.22 21:48 | buy | 8854 | 0.07 | 124.407 | 0.000 | 0.000 | ||
| 17702 | 2016.02.22 23:58 | close | 8854 | 0.07 | 124.503 | 0.000 | 0.000 | 6.20 | 8440.97 |
| 17703 | 2016.02.22 23:58 | close | 8853 | 0.03 | 124.503 | 121.207 | 134.707 | 1.27 | 8442.24 |
| 17704 | 2016.02.22 23:58 | close | 8852 | 0.02 | 124.503 | 121.207 | 134.707 | -0.07 | 8442.17 |
| 17705 | 2016.02.22 23:58 | close | 8851 | 0.02 | 124.503 | 121.207 | 134.707 | -0.99 | 8441.18 |
| 17706 | 2016.02.22 23:58 | close | 8850 | 0.01 | 124.503 | 121.207 | 134.707 | -0.96 | 8440.22 |
| 17707 | 2016.02.22 23:58 | close | 8849 | 0.01 | 124.503 | 121.207 | 134.707 | -1.42 | 8438.80 |
| 17708 | 2016.02.22 23:58 | close | 8848 | 0.01 | 124.503 | 0.000 | 0.000 | -1.88 | 8436.92 |
| 17709 | 2016.02.22 23:58 | buy | 8855 | 0.01 | 124.506 | 0.000 | 0.000 | ||
| 17710 | 2016.02.23 00:03 | buy | 8856 | 0.01 | 124.451 | 121.001 | 134.501 | ||
| 17711 | 2016.02.23 00:56 | close | 8856 | 0.01 | 124.514 | 121.001 | 134.501 | 0.59 | 8437.51 |
| 17712 | 2016.02.23 00:56 | close | 8855 | 0.01 | 124.514 | 0.000 | 0.000 | 0.04 | 8437.55 |
| 17713 | 2016.02.23 00:56 | buy | 8857 | 0.01 | 124.515 | 0.000 | 0.000 | ||
| 17714 | 2016.02.23 01:33 | close | 8857 | 0.01 | 124.527 | 0.000 | 0.000 | 0.12 | 8437.67 |
| 17715 | 2016.02.23 01:33 | buy | 8858 | 0.01 | 124.530 | 0.000 | 0.000 | ||
| 17716 | 2016.02.23 01:42 | buy | 8859 | 0.01 | 124.603 | 0.000 | 0.000 | ||
| 17717 | 2016.02.23 01:45 | close | 8859 | 0.01 | 124.573 | 0.000 | 0.000 | -0.28 | 8437.39 |
| 17718 | 2016.02.23 01:45 | close | 8858 | 0.01 | 124.573 | 0.000 | 0.000 | 0.40 | 8437.79 |
| 17719 | 2016.02.23 01:45 | buy | 8860 | 0.01 | 124.574 | 0.000 | 0.000 | ||
| 17720 | 2016.02.23 01:58 | buy | 8861 | 0.01 | 124.525 | 121.075 | 134.575 | ||
| 17721 | 2016.02.23 02:02 | buy | 8862 | 0.01 | 124.475 | 121.075 | 134.575 | ||
| 17722 | 2016.02.23 02:03 | buy | 8863 | 0.02 | 124.425 | 121.075 | 134.575 | ||
| 17723 | 2016.02.23 02:03 | buy | 8864 | 0.02 | 124.376 | 121.076 | 134.576 | ||
| 17724 | 2016.02.23 02:47 | buy | 8865 | 0.03 | 124.326 | 121.076 | 134.576 | ||
| 17725 | 2016.02.23 02:48 | buy | 8866 | 0.07 | 124.275 | 0.000 | 0.000 | ||
| 17726 | 2016.02.23 03:02 | buy | 8867 | 0.02 | 124.206 | 121.076 | 134.576 | ||
| 17727 | 2016.02.23 03:03 | buy | 8868 | 0.02 | 124.135 | 121.075 | 134.575 | ||
| 17728 | 2016.02.23 03:46 | buy | 8869 | 0.03 | 124.066 | 121.076 | 134.576 | ||
| 17729 | 2016.02.23 03:47 | buy | 8870 | 0.03 | 123.995 | 121.075 | 134.575 | ||
| 17730 | 2016.02.23 03:48 | buy | 8871 | 0.07 | 123.925 | 121.075 | 134.575 | ||
| 17731 | 2016.02.23 03:48 | buy | 8872 | 0.12 | 123.855 | 0.000 | 0.000 | ||
| 17732 | 2016.02.23 03:53 | buy | 8873 | 0.05 | 123.755 | 121.045 | 134.575 | ||
| 17733 | 2016.02.23 06:08 | close | 8873 | 0.05 | 124.186 | 121.045 | 134.575 | 19.88 | 8457.67 |
| 17734 | 2016.02.23 06:08 | close | 8872 | 0.12 | 124.186 | 0.000 | 0.000 | 36.64 | 8494.31 |
| 17735 | 2016.02.23 06:08 | close | 8871 | 0.07 | 124.186 | 121.075 | 134.575 | 16.85 | 8511.16 |
| 17736 | 2016.02.23 06:08 | close | 8870 | 0.03 | 124.186 | 121.075 | 134.575 | 5.28 | 8516.44 |
| 17737 | 2016.02.23 06:08 | close | 8869 | 0.03 | 124.186 | 121.076 | 134.576 | 3.32 | 8519.76 |
| 17738 | 2016.02.23 06:08 | close | 8868 | 0.02 | 124.186 | 121.075 | 134.575 | 0.94 | 8520.70 |
| 17739 | 2016.02.23 06:08 | close | 8867 | 0.02 | 124.186 | 121.076 | 134.576 | -0.37 | 8520.33 |
| 17740 | 2016.02.23 06:08 | close | 8866 | 0.07 | 124.186 | 0.000 | 0.000 | -5.75 | 8514.58 |
| 17741 | 2016.02.23 06:08 | close | 8865 | 0.03 | 124.186 | 121.076 | 134.576 | -3.88 | 8510.70 |
| 17742 | 2016.02.23 06:08 | close | 8864 | 0.02 | 124.186 | 121.076 | 134.576 | -3.51 | 8507.19 |
| 17743 | 2016.02.23 06:08 | close | 8863 | 0.02 | 124.186 | 121.075 | 134.575 | -4.41 | 8502.78 |
| 17744 | 2016.02.23 06:08 | close | 8862 | 0.01 | 124.186 | 121.075 | 134.575 | -2.66 | 8500.12 |
| 17745 | 2016.02.23 06:08 | close | 8861 | 0.01 | 124.186 | 121.075 | 134.575 | -3.12 | 8497.00 |
| 17746 | 2016.02.23 06:08 | close | 8860 | 0.01 | 124.186 | 0.000 | 0.000 | -3.58 | 8493.42 |
| 17747 | 2016.02.23 06:08 | sell | 8874 | 0.01 | 124.185 | 0.000 | 0.000 | ||
| 17748 | 2016.02.23 06:09 | sell | 8875 | 0.01 | 124.113 | 0.000 | 0.000 | ||
| 17749 | 2016.02.23 06:09 | sell | 8876 | 0.01 | 124.073 | 0.000 | 0.000 | ||
| 17750 | 2016.02.23 06:10 | sell | 8877 | 0.02 | 124.043 | 0.000 | 0.000 | ||
| 17751 | 2016.02.23 06:11 | sell | 8878 | 0.02 | 123.973 | 0.000 | 0.000 | ||
| 17752 | 2016.02.23 06:14 | close | 8878 | 0.02 | 123.965 | 0.000 | 0.000 | 0.15 | 8493.57 |
| 17753 | 2016.02.23 06:14 | close | 8877 | 0.02 | 123.965 | 0.000 | 0.000 | 1.44 | 8495.01 |
| 17754 | 2016.02.23 06:14 | close | 8876 | 0.01 | 123.965 | 0.000 | 0.000 | 1.00 | 8496.01 |
| 17755 | 2016.02.23 06:14 | close | 8875 | 0.01 | 123.965 | 0.000 | 0.000 | 1.36 | 8497.37 |
| 17756 | 2016.02.23 06:14 | close | 8874 | 0.01 | 123.965 | 0.000 | 0.000 | 2.03 | 8499.40 |
| 17757 | 2016.02.23 06:14 | sell | 8879 | 0.01 | 123.962 | 0.000 | 0.000 | ||
| 17758 | 2016.02.23 06:17 | sell | 8880 | 0.01 | 124.011 | 127.461 | 113.961 | ||
| 17759 | 2016.02.23 06:43 | sell | 8881 | 0.01 | 124.061 | 127.461 | 113.961 | ||
| 17760 | 2016.02.23 07:02 | sell | 8882 | 0.02 | 124.111 | 127.461 | 113.961 | ||
| 17761 | 2016.02.23 07:35 | sell | 8883 | 0.02 | 124.161 | 127.461 | 113.961 | ||
| 17762 | 2016.02.23 08:32 | close | 8883 | 0.02 | 123.969 | 127.461 | 113.961 | 3.55 | 8502.95 |
| 17763 | 2016.02.23 08:32 | close | 8882 | 0.02 | 123.969 | 127.461 | 113.961 | 2.62 | 8505.57 |
| 17764 | 2016.02.23 08:32 | close | 8881 | 0.01 | 123.969 | 127.461 | 113.961 | 0.85 | 8506.42 |
| 17765 | 2016.02.23 08:32 | close | 8880 | 0.01 | 123.969 | 127.461 | 113.961 | 0.38 | 8506.80 |
| 17766 | 2016.02.23 08:32 | close | 8879 | 0.01 | 123.969 | 0.000 | 0.000 | -0.07 | 8506.73 |
| 17767 | 2016.02.23 08:32 | sell | 8884 | 0.01 | 123.968 | 0.000 | 0.000 | ||
| 17768 | 2016.02.23 08:38 | sell | 8885 | 0.01 | 123.896 | 0.000 | 0.000 | ||
| 17769 | 2016.02.23 08:39 | close | 8885 | 0.01 | 123.913 | 0.000 | 0.000 | -0.16 | 8506.57 |
| 17770 | 2016.02.23 08:39 | close | 8884 | 0.01 | 123.913 | 0.000 | 0.000 | 0.51 | 8507.08 |
| 17771 | 2016.02.23 08:39 | sell | 8886 | 0.01 | 123.913 | 0.000 | 0.000 | ||
| 17772 | 2016.02.23 08:42 | sell | 8887 | 0.01 | 123.841 | 0.000 | 0.000 | ||
| 17773 | 2016.02.23 08:44 | close | 8887 | 0.01 | 123.865 | 0.000 | 0.000 | -0.22 | 8506.86 |
| 17774 | 2016.02.23 08:44 | close | 8886 | 0.01 | 123.865 | 0.000 | 0.000 | 0.44 | 8507.30 |
| 17775 | 2016.02.23 08:45 | sell | 8888 | 0.01 | 123.861 | 0.000 | 0.000 | ||
| 17776 | 2016.02.23 08:58 | sell | 8889 | 0.01 | 123.910 | 127.360 | 113.860 | ||
| 17777 | 2016.02.23 09:02 | sell | 8890 | 0.01 | 123.960 | 127.360 | 113.860 | ||
| 17778 | 2016.02.23 09:03 | sell | 8891 | 0.02 | 124.010 | 127.360 | 113.860 | ||
| 17779 | 2016.02.23 09:17 | sell | 8892 | 0.01 | 123.789 | 0.000 | 0.000 | ||
| 17780 | 2016.02.23 09:18 | sell | 8893 | 0.01 | 123.749 | 0.000 | 0.000 | ||
| 17781 | 2016.02.23 09:18 | sell | 8894 | 0.02 | 123.719 | 0.000 | 0.000 | ||
| 17782 | 2016.02.23 09:19 | close | 8894 | 0.02 | 123.732 | 0.000 | 0.000 | -0.24 | 8507.06 |
| 17783 | 2016.02.23 09:19 | close | 8893 | 0.01 | 123.732 | 0.000 | 0.000 | 0.16 | 8507.22 |
| 17784 | 2016.02.23 09:19 | close | 8892 | 0.01 | 123.732 | 0.000 | 0.000 | 0.53 | 8507.75 |
| 17785 | 2016.02.23 09:19 | close | 8891 | 0.02 | 123.732 | 127.360 | 113.860 | 5.13 | 8512.88 |
| 17786 | 2016.02.23 09:19 | close | 8890 | 0.01 | 123.732 | 127.360 | 113.860 | 2.10 | 8514.98 |
| 17787 | 2016.02.23 09:19 | close | 8889 | 0.01 | 123.732 | 127.360 | 113.860 | 1.64 | 8516.62 |
| 17788 | 2016.02.23 09:19 | close | 8888 | 0.01 | 123.732 | 0.000 | 0.000 | 1.19 | 8517.81 |
| 17789 | 2016.02.23 09:19 | sell | 8895 | 0.01 | 123.731 | 0.000 | 0.000 | ||
| 17790 | 2016.02.23 09:22 | sell | 8896 | 0.01 | 123.780 | 127.230 | 113.730 | ||
| 17791 | 2016.02.23 09:42 | sell | 8897 | 0.01 | 123.658 | 0.000 | 0.000 | ||
| 17792 | 2016.02.23 09:43 | sell | 8898 | 0.01 | 123.618 | 0.000 | 0.000 | ||
| 17793 | 2016.02.23 09:44 | close | 8898 | 0.01 | 123.644 | 0.000 | 0.000 | -0.24 | 8517.57 |
| 17794 | 2016.02.23 09:44 | close | 8897 | 0.01 | 123.644 | 0.000 | 0.000 | 0.13 | 8517.70 |
| 17795 | 2016.02.23 09:44 | close | 8896 | 0.01 | 123.644 | 127.230 | 113.730 | 1.25 | 8518.95 |
| 17796 | 2016.02.23 09:44 | close | 8895 | 0.01 | 123.644 | 0.000 | 0.000 | 0.80 | 8519.75 |
| 17797 | 2016.02.23 09:44 | sell | 8899 | 0.01 | 123.643 | 0.000 | 0.000 | ||
| 17798 | 2016.02.23 09:46 | sell | 8900 | 0.01 | 123.692 | 127.142 | 113.642 | ||
| 17799 | 2016.02.23 09:48 | sell | 8901 | 0.01 | 123.742 | 127.142 | 113.642 | ||
| 17800 | 2016.02.23 10:03 | sell | 8902 | 0.01 | 123.571 | 0.000 | 0.000 | ||
| 17801 | 2016.02.23 10:04 | close | 8902 | 0.01 | 123.593 | 0.000 | 0.000 | -0.20 | 8519.55 |
| 17802 | 2016.02.23 10:04 | close | 8901 | 0.01 | 123.593 | 127.142 | 113.642 | 1.37 | 8520.92 |
| 17803 | 2016.02.23 10:04 | close | 8900 | 0.01 | 123.593 | 127.142 | 113.642 | 0.91 | 8521.83 |
| 17804 | 2016.02.23 10:04 | close | 8899 | 0.01 | 123.593 | 0.000 | 0.000 | 0.46 | 8522.29 |
| 17805 | 2016.02.23 10:04 | sell | 8903 | 0.01 | 123.592 | 0.000 | 0.000 | ||
| 17806 | 2016.02.23 10:08 | sell | 8904 | 0.01 | 123.520 | 0.000 | 0.000 | ||
| 17807 | 2016.02.23 10:08 | close | 8904 | 0.01 | 123.536 | 0.000 | 0.000 | -0.14 | 8522.15 |
| 17808 | 2016.02.23 10:08 | close | 8903 | 0.01 | 123.536 | 0.000 | 0.000 | 0.52 | 8522.67 |
| 17809 | 2016.02.23 10:08 | sell | 8905 | 0.01 | 123.533 | 0.000 | 0.000 | ||
| 17810 | 2016.02.23 10:11 | sell | 8906 | 0.01 | 123.582 | 127.032 | 113.532 | ||
| 17811 | 2016.02.23 10:13 | sell | 8907 | 0.01 | 123.632 | 127.032 | 113.532 | ||
| 17812 | 2016.02.23 10:23 | sell | 8908 | 0.02 | 123.682 | 127.032 | 113.532 | ||
| 17813 | 2016.02.23 10:36 | sell | 8909 | 0.02 | 123.732 | 127.032 | 113.532 | ||
| 17814 | 2016.02.23 10:42 | sell | 8910 | 0.03 | 123.781 | 127.031 | 113.531 | ||
| 17815 | 2016.02.23 11:04 | close | 8910 | 0.03 | 123.639 | 127.031 | 113.531 | 3.93 | 8526.60 |
| 17816 | 2016.02.23 11:04 | close | 8909 | 0.02 | 123.639 | 127.032 | 113.532 | 1.72 | 8528.32 |
| 17817 | 2016.02.23 11:04 | close | 8908 | 0.02 | 123.639 | 127.032 | 113.532 | 0.80 | 8529.12 |
| 17818 | 2016.02.23 11:04 | close | 8907 | 0.01 | 123.639 | 127.032 | 113.532 | -0.06 | 8529.06 |
| 17819 | 2016.02.23 11:04 | close | 8906 | 0.01 | 123.639 | 127.032 | 113.532 | -0.52 | 8528.54 |
| 17820 | 2016.02.23 11:04 | close | 8905 | 0.01 | 123.639 | 0.000 | 0.000 | -0.98 | 8527.56 |
| 17821 | 2016.02.23 11:04 | sell | 8911 | 0.01 | 123.636 | 0.000 | 0.000 | ||
| 17822 | 2016.02.23 11:07 | sell | 8912 | 0.01 | 123.564 | 0.000 | 0.000 | ||
| 17823 | 2016.02.23 11:08 | sell | 8913 | 0.01 | 123.523 | 0.000 | 0.000 | ||
| 17824 | 2016.02.23 11:09 | close | 8913 | 0.01 | 123.550 | 0.000 | 0.000 | -0.25 | 8527.31 |
| 17825 | 2016.02.23 11:09 | close | 8912 | 0.01 | 123.550 | 0.000 | 0.000 | 0.13 | 8527.44 |
| 17826 | 2016.02.23 11:09 | close | 8911 | 0.01 | 123.550 | 0.000 | 0.000 | 0.79 | 8528.23 |
| 17827 | 2016.02.23 11:09 | sell | 8914 | 0.01 | 123.547 | 0.000 | 0.000 | ||
| 17828 | 2016.02.23 11:12 | sell | 8915 | 0.01 | 123.475 | 0.000 | 0.000 | ||
| 17829 | 2016.02.23 11:13 | sell | 8916 | 0.01 | 123.434 | 0.000 | 0.000 | ||
| 17830 | 2016.02.23 11:14 | close | 8916 | 0.01 | 123.460 | 0.000 | 0.000 | -0.24 | 8527.99 |
| 17831 | 2016.02.23 11:14 | close | 8915 | 0.01 | 123.460 | 0.000 | 0.000 | 0.14 | 8528.13 |
| 17832 | 2016.02.23 11:14 | close | 8914 | 0.01 | 123.460 | 0.000 | 0.000 | 0.80 | 8528.93 |
| 17833 | 2016.02.23 11:14 | sell | 8917 | 0.01 | 123.457 | 0.000 | 0.000 | ||
| 17834 | 2016.02.23 11:17 | sell | 8918 | 0.01 | 123.384 | 0.000 | 0.000 | ||
| 17835 | 2016.02.23 11:18 | sell | 8919 | 0.01 | 123.344 | 0.000 | 0.000 | ||
| 17836 | 2016.02.23 11:18 | sell | 8920 | 0.02 | 123.315 | 0.000 | 0.000 | ||
| 17837 | 2016.02.23 11:18 | close | 8920 | 0.02 | 123.335 | 0.000 | 0.000 | -0.37 | 8528.56 |
| 17838 | 2016.02.23 11:18 | close | 8919 | 0.01 | 123.335 | 0.000 | 0.000 | 0.08 | 8528.64 |
| 17839 | 2016.02.23 11:18 | close | 8918 | 0.01 | 123.335 | 0.000 | 0.000 | 0.45 | 8529.09 |
| 17840 | 2016.02.23 11:18 | close | 8917 | 0.01 | 123.335 | 0.000 | 0.000 | 1.12 | 8530.21 |
| 17841 | 2016.02.23 11:18 | sell | 8921 | 0.01 | 123.332 | 0.000 | 0.000 | ||
| 17842 | 2016.02.23 11:24 | sell | 8922 | 0.01 | 123.259 | 0.000 | 0.000 | ||
| 17843 | 2016.02.23 11:25 | sell | 8923 | 0.01 | 123.219 | 0.000 | 0.000 | ||
| 17844 | 2016.02.23 11:26 | close | 8923 | 0.01 | 123.246 | 0.000 | 0.000 | -0.25 | 8529.96 |
| 17845 | 2016.02.23 11:26 | close | 8922 | 0.01 | 123.246 | 0.000 | 0.000 | 0.12 | 8530.08 |
| 17846 | 2016.02.23 11:26 | close | 8921 | 0.01 | 123.246 | 0.000 | 0.000 | 0.79 | 8530.87 |
| 17847 | 2016.02.23 11:26 | sell | 8924 | 0.01 | 123.243 | 0.000 | 0.000 | ||
| 17848 | 2016.02.23 11:28 | sell | 8925 | 0.01 | 123.292 | 126.742 | 113.242 | ||
| 17849 | 2016.02.23 11:33 | sell | 8926 | 0.01 | 123.342 | 126.742 | 113.242 | ||
| 17850 | 2016.02.23 11:47 | sell | 8927 | 0.01 | 123.170 | 0.000 | 0.000 | ||
| 17851 | 2016.02.23 11:48 | sell | 8928 | 0.01 | 123.130 | 0.000 | 0.000 | ||
| 17852 | 2016.02.23 11:49 | close | 8928 | 0.01 | 123.156 | 0.000 | 0.000 | -0.24 | 8530.63 |
| 17853 | 2016.02.23 11:49 | close | 8927 | 0.01 | 123.156 | 0.000 | 0.000 | 0.13 | 8530.76 |
| 17854 | 2016.02.23 11:49 | close | 8926 | 0.01 | 123.156 | 126.742 | 113.242 | 1.71 | 8532.47 |
| 17855 | 2016.02.23 11:49 | close | 8925 | 0.01 | 123.156 | 126.742 | 113.242 | 1.25 | 8533.72 |
| 17856 | 2016.02.23 11:49 | close | 8924 | 0.01 | 123.156 | 0.000 | 0.000 | 0.80 | 8534.52 |
| 17857 | 2016.02.23 11:49 | sell | 8929 | 0.01 | 123.153 | 0.000 | 0.000 | ||
| 17858 | 2016.02.23 11:51 | sell | 8930 | 0.01 | 123.202 | 126.652 | 113.152 | ||
| 17859 | 2016.02.23 11:53 | sell | 8931 | 0.01 | 123.252 | 126.652 | 113.152 | ||
| 17860 | 2016.02.23 12:08 | sell | 8932 | 0.02 | 123.302 | 126.652 | 113.152 | ||
| 17861 | 2016.02.23 12:23 | close | 8932 | 0.02 | 123.226 | 126.652 | 113.152 | 1.40 | 8535.92 |
| 17862 | 2016.02.23 12:23 | close | 8931 | 0.01 | 123.226 | 126.652 | 113.152 | 0.24 | 8536.16 |
| 17863 | 2016.02.23 12:23 | close | 8930 | 0.01 | 123.226 | 126.652 | 113.152 | -0.22 | 8535.94 |
| 17864 | 2016.02.23 12:23 | close | 8929 | 0.01 | 123.226 | 0.000 | 0.000 | -0.67 | 8535.27 |
| 17865 | 2016.02.23 12:23 | sell | 8933 | 0.01 | 123.223 | 0.000 | 0.000 | ||
| 17866 | 2016.02.23 12:37 | sell | 8934 | 0.01 | 123.272 | 126.722 | 113.222 | ||
| 17867 | 2016.02.23 12:43 | sell | 8935 | 0.01 | 123.322 | 126.722 | 113.222 | ||
| 17868 | 2016.02.23 12:56 | close | 8935 | 0.01 | 123.258 | 126.722 | 113.222 | 0.59 | 8535.86 |
| 17869 | 2016.02.23 12:56 | close | 8934 | 0.01 | 123.258 | 126.722 | 113.222 | 0.13 | 8535.99 |
| 17870 | 2016.02.23 12:56 | close | 8933 | 0.01 | 123.258 | 0.000 | 0.000 | -0.32 | 8535.67 |
| 17871 | 2016.02.23 12:56 | sell | 8936 | 0.01 | 123.257 | 0.000 | 0.000 | ||
| 17872 | 2016.02.23 12:57 | sell | 8937 | 0.01 | 123.306 | 126.756 | 113.256 | ||
| 17873 | 2016.02.23 13:01 | sell | 8938 | 0.01 | 123.356 | 126.756 | 113.256 | ||
| 17874 | 2016.02.23 13:04 | close | 8938 | 0.01 | 123.270 | 126.756 | 113.256 | 0.79 | 8536.46 |
| 17875 | 2016.02.23 13:04 | close | 8937 | 0.01 | 123.270 | 126.756 | 113.256 | 0.33 | 8536.79 |
| 17876 | 2016.02.23 13:04 | close | 8936 | 0.01 | 123.270 | 0.000 | 0.000 | -0.12 | 8536.67 |
| 17877 | 2016.02.23 13:04 | buy | 8939 | 0.01 | 123.269 | 0.000 | 0.000 | ||
| 17878 | 2016.02.23 13:05 | buy | 8940 | 0.01 | 123.220 | 119.770 | 133.270 | ||
| 17879 | 2016.02.23 13:18 | buy | 8941 | 0.01 | 123.341 | 0.000 | 0.000 | ||
| 17880 | 2016.02.23 13:19 | close | 8941 | 0.01 | 123.321 | 0.000 | 0.000 | -0.18 | 8536.49 |
| 17881 | 2016.02.23 13:19 | close | 8940 | 0.01 | 123.321 | 119.770 | 133.270 | 0.93 | 8537.42 |
| 17882 | 2016.02.23 13:19 | close | 8939 | 0.01 | 123.321 | 0.000 | 0.000 | 0.48 | 8537.90 |
| 17883 | 2016.02.23 13:19 | buy | 8942 | 0.01 | 123.324 | 0.000 | 0.000 | ||
| 17884 | 2016.02.23 13:28 | buy | 8943 | 0.01 | 123.275 | 119.825 | 133.325 | ||
| 17885 | 2016.02.23 13:43 | close | 8943 | 0.01 | 123.311 | 119.825 | 133.325 | 0.34 | 8538.24 |
| 17886 | 2016.02.23 13:43 | close | 8942 | 0.01 | 123.311 | 0.000 | 0.000 | -0.12 | 8538.12 |
| 17887 | 2016.02.23 13:43 | buy | 8944 | 0.01 | 123.314 | 0.000 | 0.000 | ||
| 17888 | 2016.02.23 13:46 | buy | 8945 | 0.01 | 123.265 | 119.815 | 133.315 | ||
| 17889 | 2016.02.23 13:47 | buy | 8946 | 0.01 | 123.215 | 119.815 | 133.315 | ||
| 17890 | 2016.02.23 13:53 | buy | 8947 | 0.02 | 123.165 | 119.815 | 133.315 | ||
| 17891 | 2016.02.23 14:18 | close | 8947 | 0.02 | 123.258 | 119.815 | 133.315 | 1.71 | 8539.83 |
| 17892 | 2016.02.23 14:18 | close | 8946 | 0.01 | 123.258 | 119.815 | 133.315 | 0.40 | 8540.23 |
| 17893 | 2016.02.23 14:18 | close | 8945 | 0.01 | 123.258 | 119.815 | 133.315 | -0.06 | 8540.17 |
| 17894 | 2016.02.23 14:18 | close | 8944 | 0.01 | 123.258 | 0.000 | 0.000 | -0.51 | 8539.66 |
| 17895 | 2016.02.23 14:18 | sell | 8948 | 0.01 | 123.257 | 0.000 | 0.000 | ||
| 17896 | 2016.02.23 14:23 | sell | 8949 | 0.01 | 123.185 | 0.000 | 0.000 | ||
| 17897 | 2016.02.23 14:24 | close | 8949 | 0.01 | 123.202 | 0.000 | 0.000 | -0.16 | 8539.50 |
| 17898 | 2016.02.23 14:24 | close | 8948 | 0.01 | 123.202 | 0.000 | 0.000 | 0.51 | 8540.01 |
| 17899 | 2016.02.23 14:24 | sell | 8950 | 0.01 | 123.201 | 0.000 | 0.000 | ||
| 17900 | 2016.02.23 14:32 | sell | 8951 | 0.01 | 123.250 | 126.700 | 113.200 | ||
| 17901 | 2016.02.23 14:58 | close | 8951 | 0.01 | 123.201 | 126.700 | 113.200 | 0.45 | 8540.46 |
| 17902 | 2016.02.23 14:58 | close | 8950 | 0.01 | 123.201 | 0.000 | 0.000 | 0.00 | 8540.46 |
| 17903 | 2016.02.23 14:58 | sell | 8952 | 0.01 | 123.198 | 0.000 | 0.000 | ||
| 17904 | 2016.02.23 15:07 | close | 8952 | 0.01 | 123.185 | 0.000 | 0.000 | 0.12 | 8540.58 |
| 17905 | 2016.02.23 15:07 | buy | 8953 | 0.01 | 123.184 | 0.000 | 0.000 | ||
| 17906 | 2016.02.23 15:13 | buy | 8954 | 0.01 | 123.135 | 119.685 | 133.185 | ||
| 17907 | 2016.02.23 15:17 | buy | 8955 | 0.01 | 123.085 | 119.685 | 133.185 | ||
| 17908 | 2016.02.23 15:32 | buy | 8956 | 0.01 | 123.256 | 0.000 | 0.000 | ||
| 17909 | 2016.02.23 15:36 | buy | 8957 | 0.01 | 123.297 | 0.000 | 0.000 | ||
| 17910 | 2016.02.23 15:37 | buy | 8958 | 0.02 | 123.326 | 0.000 | 0.000 | ||
| 17911 | 2016.02.23 15:41 | close | 8958 | 0.02 | 123.312 | 0.000 | 0.000 | -0.26 | 8540.32 |
| 17912 | 2016.02.23 15:41 | close | 8957 | 0.01 | 123.312 | 0.000 | 0.000 | 0.13 | 8540.45 |
| 17913 | 2016.02.23 15:41 | close | 8956 | 0.01 | 123.312 | 0.000 | 0.000 | 0.51 | 8540.96 |
| 17914 | 2016.02.23 15:41 | close | 8955 | 0.01 | 123.312 | 119.685 | 133.185 | 2.09 | 8543.05 |
| 17915 | 2016.02.23 15:41 | close | 8954 | 0.01 | 123.312 | 119.685 | 133.185 | 1.63 | 8544.68 |
| 17916 | 2016.02.23 15:41 | close | 8953 | 0.01 | 123.312 | 0.000 | 0.000 | 1.18 | 8545.86 |
| 17917 | 2016.02.23 15:41 | buy | 8959 | 0.01 | 123.315 | 0.000 | 0.000 | ||
| 17918 | 2016.02.23 15:42 | buy | 8960 | 0.01 | 123.387 | 0.000 | 0.000 | ||
| 17919 | 2016.02.23 15:43 | buy | 8961 | 0.01 | 123.428 | 0.000 | 0.000 | ||
| 17920 | 2016.02.23 15:44 | close | 8961 | 0.01 | 123.401 | 0.000 | 0.000 | -0.24 | 8545.62 |
| 17921 | 2016.02.23 15:44 | close | 8960 | 0.01 | 123.401 | 0.000 | 0.000 | 0.13 | 8545.75 |
| 17922 | 2016.02.23 15:44 | close | 8959 | 0.01 | 123.401 | 0.000 | 0.000 | 0.80 | 8546.55 |
| 17923 | 2016.02.23 15:44 | buy | 8962 | 0.01 | 123.402 | 0.000 | 0.000 | ||
| 17924 | 2016.02.23 15:52 | buy | 8963 | 0.01 | 123.475 | 0.000 | 0.000 | ||
| 17925 | 2016.02.23 15:56 | buy | 8964 | 0.01 | 123.515 | 0.000 | 0.000 | ||
| 17926 | 2016.02.23 15:56 | buy | 8965 | 0.02 | 123.544 | 0.000 | 0.000 | ||
| 17927 | 2016.02.23 15:57 | buy | 8966 | 0.02 | 123.615 | 0.000 | 0.000 | ||
| 17928 | 2016.02.23 15:58 | buy | 8967 | 0.03 | 123.684 | 0.000 | 0.000 | ||
| 17929 | 2016.02.23 15:58 | close | 8967 | 0.03 | 123.678 | 0.000 | 0.000 | -0.17 | 8546.38 |
| 17930 | 2016.02.23 15:58 | close | 8966 | 0.02 | 123.678 | 0.000 | 0.000 | 1.16 | 8547.54 |
| 17931 | 2016.02.23 15:58 | close | 8965 | 0.02 | 123.678 | 0.000 | 0.000 | 2.47 | 8550.01 |
| 17932 | 2016.02.23 15:58 | close | 8964 | 0.01 | 123.678 | 0.000 | 0.000 | 1.50 | 8551.51 |
| 17933 | 2016.02.23 15:58 | close | 8963 | 0.01 | 123.678 | 0.000 | 0.000 | 1.87 | 8553.38 |
| 17934 | 2016.02.23 15:58 | close | 8962 | 0.01 | 123.678 | 0.000 | 0.000 | 2.55 | 8555.93 |
| 17935 | 2016.02.23 15:58 | buy | 8968 | 0.01 | 123.681 | 0.000 | 0.000 | ||
| 17936 | 2016.02.23 15:59 | buy | 8969 | 0.01 | 123.632 | 120.182 | 133.682 | ||
| 17937 | 2016.02.23 16:07 | buy | 8970 | 0.01 | 123.753 | 0.000 | 0.000 | ||
| 17938 | 2016.02.23 16:09 | close | 8970 | 0.01 | 123.733 | 0.000 | 0.000 | -0.18 | 8555.75 |
| 17939 | 2016.02.23 16:09 | close | 8969 | 0.01 | 123.733 | 120.182 | 133.682 | 0.93 | 8556.68 |
| 17940 | 2016.02.23 16:09 | close | 8968 | 0.01 | 123.733 | 0.000 | 0.000 | 0.48 | 8557.16 |
| 17941 | 2016.02.23 16:09 | buy | 8971 | 0.01 | 123.736 | 0.000 | 0.000 | ||
| 17942 | 2016.02.23 16:10 | buy | 8972 | 0.01 | 123.687 | 120.237 | 133.737 | ||
| 17943 | 2016.02.23 16:11 | buy | 8973 | 0.01 | 123.637 | 120.237 | 133.737 | ||
| 17944 | 2016.02.23 16:12 | buy | 8974 | 0.02 | 123.587 | 120.237 | 133.737 | ||
| 17945 | 2016.02.23 16:18 | buy | 8975 | 0.02 | 123.537 | 120.237 | 133.737 | ||
| 17946 | 2016.02.23 16:43 | buy | 8976 | 0.03 | 123.487 | 120.237 | 133.737 | ||
| 17947 | 2016.02.23 16:50 | buy | 8977 | 0.07 | 123.437 | 0.000 | 0.000 | ||
| 17948 | 2016.02.23 17:07 | close | 8977 | 0.07 | 123.579 | 0.000 | 0.000 | 9.17 | 8566.33 |
| 17949 | 2016.02.23 17:07 | close | 8976 | 0.03 | 123.579 | 120.237 | 133.737 | 2.54 | 8568.87 |
| 17950 | 2016.02.23 17:07 | close | 8975 | 0.02 | 123.579 | 120.237 | 133.737 | 0.78 | 8569.65 |
| 17951 | 2016.02.23 17:07 | close | 8974 | 0.02 | 123.579 | 120.237 | 133.737 | -0.14 | 8569.51 |
| 17952 | 2016.02.23 17:07 | close | 8973 | 0.01 | 123.579 | 120.237 | 133.737 | -0.53 | 8568.98 |
| 17953 | 2016.02.23 17:07 | close | 8972 | 0.01 | 123.579 | 120.237 | 133.737 | -0.99 | 8567.99 |
| 17954 | 2016.02.23 17:07 | close | 8971 | 0.01 | 123.579 | 0.000 | 0.000 | -1.45 | 8566.54 |
| 17955 | 2016.02.23 17:07 | sell | 8978 | 0.01 | 123.580 | 0.000 | 0.000 | ||
| 17956 | 2016.02.23 17:12 | sell | 8979 | 0.01 | 123.508 | 0.000 | 0.000 | ||
| 17957 | 2016.02.23 17:13 | sell | 8980 | 0.01 | 123.467 | 0.000 | 0.000 | ||
| 17958 | 2016.02.23 17:14 | close | 8980 | 0.01 | 123.494 | 0.000 | 0.000 | -0.24 | 8566.30 |
| 17959 | 2016.02.23 17:14 | close | 8979 | 0.01 | 123.494 | 0.000 | 0.000 | 0.13 | 8566.43 |
| 17960 | 2016.02.23 17:14 | close | 8978 | 0.01 | 123.494 | 0.000 | 0.000 | 0.80 | 8567.23 |
| 17961 | 2016.02.23 17:14 | sell | 8981 | 0.01 | 123.491 | 0.000 | 0.000 | ||
| 17962 | 2016.02.23 17:18 | sell | 8982 | 0.01 | 123.419 | 0.000 | 0.000 | ||
| 17963 | 2016.02.23 17:19 | close | 8982 | 0.01 | 123.435 | 0.000 | 0.000 | -0.15 | 8567.08 |
| 17964 | 2016.02.23 17:19 | close | 8981 | 0.01 | 123.435 | 0.000 | 0.000 | 0.52 | 8567.60 |
| 17965 | 2016.02.23 17:19 | sell | 8983 | 0.01 | 123.432 | 0.000 | 0.000 | ||
| 17966 | 2016.02.23 17:48 | sell | 8984 | 0.01 | 123.481 | 126.931 | 113.431 | ||
| 17967 | 2016.02.23 17:58 | sell | 8985 | 0.01 | 123.531 | 126.931 | 113.431 | ||
| 17968 | 2016.02.23 18:07 | sell | 8986 | 0.02 | 123.581 | 126.931 | 113.431 | ||
| 17969 | 2016.02.23 18:18 | sell | 8987 | 0.02 | 123.631 | 126.931 | 113.431 | ||
| 17970 | 2016.02.23 19:42 | sell | 8988 | 0.03 | 123.680 | 126.930 | 113.430 | ||
| 17971 | 2016.02.23 21:05 | close | 8988 | 0.03 | 123.484 | 126.930 | 113.430 | 5.42 | 8573.02 |
| 17972 | 2016.02.23 21:05 | close | 8987 | 0.02 | 123.484 | 126.931 | 113.431 | 2.71 | 8575.73 |
| 17973 | 2016.02.23 21:05 | close | 8986 | 0.02 | 123.484 | 126.931 | 113.431 | 1.78 | 8577.51 |
| 17974 | 2016.02.23 21:05 | close | 8985 | 0.01 | 123.484 | 126.931 | 113.431 | 0.44 | 8577.95 |
| 17975 | 2016.02.23 21:05 | close | 8984 | 0.01 | 123.484 | 126.931 | 113.431 | -0.03 | 8577.92 |
| 17976 | 2016.02.23 21:05 | close | 8983 | 0.01 | 123.484 | 0.000 | 0.000 | -0.48 | 8577.44 |
| 17977 | 2016.02.23 21:05 | sell | 8989 | 0.01 | 123.481 | 0.000 | 0.000 | ||
| 17978 | 2016.02.23 21:27 | sell | 8990 | 0.01 | 123.408 | 0.000 | 0.000 | ||
| 17979 | 2016.02.23 21:30 | sell | 8991 | 0.01 | 123.368 | 0.000 | 0.000 | ||
| 17980 | 2016.02.23 21:33 | close | 8991 | 0.01 | 123.395 | 0.000 | 0.000 | -0.25 | 8577.19 |
| 17981 | 2016.02.23 21:33 | close | 8990 | 0.01 | 123.395 | 0.000 | 0.000 | 0.12 | 8577.31 |
| 17982 | 2016.02.23 21:33 | close | 8989 | 0.01 | 123.395 | 0.000 | 0.000 | 0.79 | 8578.10 |
| 17983 | 2016.02.23 21:33 | sell | 8992 | 0.01 | 123.394 | 0.000 | 0.000 | ||
| 17984 | 2016.02.23 21:56 | sell | 8993 | 0.01 | 123.322 | 0.000 | 0.000 | ||
| 17985 | 2016.02.23 21:56 | close | 8993 | 0.01 | 123.339 | 0.000 | 0.000 | -0.16 | 8577.94 |
| 17986 | 2016.02.23 21:56 | close | 8992 | 0.01 | 123.339 | 0.000 | 0.000 | 0.50 | 8578.44 |
| 17987 | 2016.02.23 21:56 | sell | 8994 | 0.01 | 123.338 | 0.000 | 0.000 | ||
| 17988 | 2016.02.23 22:08 | sell | 8995 | 0.01 | 123.387 | 126.837 | 113.337 | ||
| 17989 | 2016.02.23 22:31 | sell | 8996 | 0.01 | 123.436 | 126.836 | 113.336 | ||
| 17990 | 2016.02.23 22:37 | sell | 8997 | 0.02 | 123.486 | 126.836 | 113.336 | ||
| 17991 | 2016.02.23 23:56 | sell | 8998 | 0.02 | 123.536 | 126.836 | 113.336 | ||
| 17992 | 2016.02.24 01:01 | close | 8998 | 0.02 | 123.429 | 126.836 | 113.336 | 1.92 | 8580.36 |
| 17993 | 2016.02.24 01:01 | close | 8997 | 0.02 | 123.429 | 126.836 | 113.336 | 1.00 | 8581.36 |
| 17994 | 2016.02.24 01:01 | close | 8996 | 0.01 | 123.429 | 126.836 | 113.336 | 0.04 | 8581.39 |
| 17995 | 2016.02.24 01:01 | close | 8995 | 0.01 | 123.429 | 126.837 | 113.337 | -0.41 | 8580.98 |
| 17996 | 2016.02.24 01:01 | close | 8994 | 0.01 | 123.429 | 0.000 | 0.000 | -0.86 | 8580.11 |
| 17997 | 2016.02.24 01:01 | sell | 8999 | 0.01 | 123.426 | 0.000 | 0.000 | ||
| 17998 | 2016.02.24 01:46 | sell | 9000 | 0.01 | 123.354 | 0.000 | 0.000 | ||
| 17999 | 2016.02.24 01:50 | close | 9000 | 0.01 | 123.369 | 0.000 | 0.000 | -0.14 | 8579.97 |
| 18000 | 2016.02.24 01:50 | close | 8999 | 0.01 | 123.369 | 0.000 | 0.000 | 0.53 | 8580.50 |
| 18001 | 2016.02.24 01:50 | sell | 9001 | 0.01 | 123.366 | 0.000 | 0.000 | ||
| 18002 | 2016.02.24 01:58 | close | 9001 | 0.01 | 123.349 | 0.000 | 0.000 | 0.15 | 8580.65 |
| 18003 | 2016.02.24 01:58 | sell | 9002 | 0.01 | 123.348 | 0.000 | 0.000 | ||
| 18004 | 2016.02.24 02:06 | sell | 9003 | 0.01 | 123.276 | 0.000 | 0.000 | ||
| 18005 | 2016.02.24 02:07 | sell | 9004 | 0.01 | 123.235 | 0.000 | 0.000 | ||
| 18006 | 2016.02.24 02:07 | sell | 9005 | 0.02 | 123.206 | 0.000 | 0.000 | ||
| 18007 | 2016.02.24 02:09 | close | 9005 | 0.02 | 123.226 | 0.000 | 0.000 | -0.37 | 8580.28 |
| 18008 | 2016.02.24 02:09 | close | 9004 | 0.01 | 123.226 | 0.000 | 0.000 | 0.09 | 8580.37 |
| 18009 | 2016.02.24 02:09 | close | 9003 | 0.01 | 123.226 | 0.000 | 0.000 | 0.46 | 8580.83 |
| 18010 | 2016.02.24 02:09 | close | 9002 | 0.01 | 123.226 | 0.000 | 0.000 | 1.13 | 8581.96 |
| 18011 | 2016.02.24 02:09 | sell | 9006 | 0.01 | 123.223 | 0.000 | 0.000 | ||
| 18012 | 2016.02.24 02:11 | sell | 9007 | 0.01 | 123.272 | 126.722 | 113.222 | ||
| 18013 | 2016.02.24 02:13 | sell | 9008 | 0.01 | 123.322 | 126.722 | 113.222 | ||
| 18014 | 2016.02.24 02:18 | sell | 9009 | 0.02 | 123.372 | 126.722 | 113.222 | ||
| 18015 | 2016.02.24 03:19 | close | 9009 | 0.02 | 123.266 | 126.722 | 113.222 | 1.96 | 8583.92 |
| 18016 | 2016.02.24 03:19 | close | 9008 | 0.01 | 123.266 | 126.722 | 113.222 | 0.52 | 8584.44 |
| 18017 | 2016.02.24 03:19 | close | 9007 | 0.01 | 123.266 | 126.722 | 113.222 | 0.06 | 8584.50 |
| 18018 | 2016.02.24 03:19 | close | 9006 | 0.01 | 123.266 | 0.000 | 0.000 | -0.39 | 8584.11 |
| 18019 | 2016.02.24 03:20 | sell | 9010 | 0.01 | 123.271 | 0.000 | 0.000 | ||
| 18020 | 2016.02.24 03:25 | sell | 9011 | 0.01 | 123.199 | 0.000 | 0.000 | ||
| 18021 | 2016.02.24 03:26 | close | 9011 | 0.01 | 123.216 | 0.000 | 0.000 | -0.16 | 8583.95 |
| 18022 | 2016.02.24 03:26 | close | 9010 | 0.01 | 123.216 | 0.000 | 0.000 | 0.51 | 8584.46 |
| 18023 | 2016.02.24 03:26 | sell | 9012 | 0.01 | 123.213 | 0.000 | 0.000 | ||
| 18024 | 2016.02.24 03:30 | sell | 9013 | 0.01 | 123.262 | 126.712 | 113.212 | ||
| 18025 | 2016.02.24 03:51 | close | 9013 | 0.01 | 123.201 | 126.712 | 113.212 | 0.57 | 8585.03 |
| 18026 | 2016.02.24 03:51 | close | 9012 | 0.01 | 123.201 | 0.000 | 0.000 | 0.11 | 8585.14 |
| 18027 | 2016.02.24 03:51 | sell | 9014 | 0.01 | 123.198 | 0.000 | 0.000 | ||
| 18028 | 2016.02.24 04:32 | sell | 9015 | 0.01 | 123.247 | 126.697 | 113.197 | ||
| 18029 | 2016.02.24 04:48 | sell | 9016 | 0.01 | 123.296 | 126.696 | 113.196 | ||
| 18030 | 2016.02.24 05:18 | close | 9016 | 0.01 | 123.231 | 126.696 | 113.196 | 0.60 | 8585.74 |
| 18031 | 2016.02.24 05:18 | close | 9015 | 0.01 | 123.231 | 126.697 | 113.197 | 0.15 | 8585.89 |
| 18032 | 2016.02.24 05:18 | close | 9014 | 0.01 | 123.231 | 0.000 | 0.000 | -0.31 | 8585.58 |
| 18033 | 2016.02.24 05:18 | buy | 9017 | 0.01 | 123.230 | 0.000 | 0.000 | ||
| 18034 | 2016.02.24 05:32 | buy | 9018 | 0.01 | 123.302 | 0.000 | 0.000 | ||
| 18035 | 2016.02.24 05:33 | buy | 9019 | 0.01 | 123.342 | 0.000 | 0.000 | ||
| 18036 | 2016.02.24 05:34 | close | 9019 | 0.01 | 123.315 | 0.000 | 0.000 | -0.25 | 8585.33 |
| 18037 | 2016.02.24 05:34 | close | 9018 | 0.01 | 123.315 | 0.000 | 0.000 | 0.12 | 8585.45 |
| 18038 | 2016.02.24 05:34 | close | 9017 | 0.01 | 123.315 | 0.000 | 0.000 | 0.78 | 8586.23 |
| 18039 | 2016.02.24 05:34 | buy | 9020 | 0.01 | 123.316 | 0.000 | 0.000 | ||
| 18040 | 2016.02.24 05:43 | buy | 9021 | 0.01 | 123.267 | 119.817 | 133.317 | ||
| 18041 | 2016.02.24 06:03 | buy | 9022 | 0.01 | 123.217 | 119.817 | 133.317 | ||
| 18042 | 2016.02.24 06:08 | buy | 9023 | 0.02 | 123.167 | 119.817 | 133.317 | ||
| 18043 | 2016.02.24 06:13 | buy | 9024 | 0.02 | 123.117 | 119.817 | 133.317 | ||
| 18044 | 2016.02.24 06:37 | buy | 9025 | 0.03 | 123.067 | 119.817 | 133.317 | ||
| 18045 | 2016.02.24 08:35 | close | 9025 | 0.03 | 123.176 | 119.817 | 133.317 | 3.02 | 8589.25 |
| 18046 | 2016.02.24 08:35 | close | 9024 | 0.02 | 123.176 | 119.817 | 133.317 | 1.09 | 8590.34 |
| 18047 | 2016.02.24 08:35 | close | 9023 | 0.02 | 123.176 | 119.817 | 133.317 | 0.17 | 8590.51 |
| 18048 | 2016.02.24 08:35 | close | 9022 | 0.01 | 123.176 | 119.817 | 133.317 | -0.38 | 8590.13 |
| 18049 | 2016.02.24 08:35 | close | 9021 | 0.01 | 123.176 | 119.817 | 133.317 | -0.84 | 8589.29 |
| 18050 | 2016.02.24 08:35 | close | 9020 | 0.01 | 123.176 | 0.000 | 0.000 | -1.29 | 8588.00 |
| 18051 | 2016.02.24 08:35 | buy | 9026 | 0.01 | 123.179 | 0.000 | 0.000 | ||
| 18052 | 2016.02.24 08:58 | buy | 9027 | 0.01 | 123.130 | 119.680 | 133.180 | ||
| 18053 | 2016.02.24 09:01 | buy | 9028 | 0.01 | 123.252 | 0.000 | 0.000 | ||
| 18054 | 2016.02.24 09:02 | buy | 9029 | 0.01 | 123.292 | 0.000 | 0.000 | ||
| 18055 | 2016.02.24 09:02 | buy | 9030 | 0.02 | 123.321 | 0.000 | 0.000 | ||
| 18056 | 2016.02.24 09:04 | close | 9030 | 0.02 | 123.304 | 0.000 | 0.000 | -0.32 | 8587.68 |
| 18057 | 2016.02.24 09:04 | close | 9029 | 0.01 | 123.304 | 0.000 | 0.000 | 0.11 | 8587.79 |
| 18058 | 2016.02.24 09:04 | close | 9028 | 0.01 | 123.304 | 0.000 | 0.000 | 0.48 | 8588.27 |
| 18059 | 2016.02.24 09:04 | close | 9027 | 0.01 | 123.304 | 119.680 | 133.180 | 1.60 | 8589.87 |
| 18060 | 2016.02.24 09:04 | close | 9026 | 0.01 | 123.304 | 0.000 | 0.000 | 1.15 | 8591.02 |
| 18061 | 2016.02.24 09:04 | buy | 9031 | 0.01 | 123.307 | 0.000 | 0.000 | ||
| 18062 | 2016.02.24 09:08 | buy | 9032 | 0.01 | 123.380 | 0.000 | 0.000 | ||
| 18063 | 2016.02.24 09:12 | close | 9032 | 0.01 | 123.364 | 0.000 | 0.000 | -0.15 | 8590.87 |
| 18064 | 2016.02.24 09:12 | close | 9031 | 0.01 | 123.364 | 0.000 | 0.000 | 0.52 | 8591.39 |
| 18065 | 2016.02.24 09:12 | buy | 9033 | 0.01 | 123.367 | 0.000 | 0.000 | ||
| 18066 | 2016.02.24 09:15 | buy | 9034 | 0.01 | 123.318 | 119.868 | 133.368 | ||
| 18067 | 2016.02.24 09:22 | buy | 9035 | 0.01 | 123.439 | 0.000 | 0.000 | ||
| 18068 | 2016.02.24 09:23 | buy | 9036 | 0.01 | 123.479 | 0.000 | 0.000 | ||
| 18069 | 2016.02.24 09:24 | close | 9036 | 0.01 | 123.453 | 0.000 | 0.000 | -0.24 | 8591.15 |
| 18070 | 2016.02.24 09:24 | close | 9035 | 0.01 | 123.453 | 0.000 | 0.000 | 0.13 | 8591.28 |
| 18071 | 2016.02.24 09:24 | close | 9034 | 0.01 | 123.453 | 119.868 | 133.368 | 1.25 | 8592.53 |
| 18072 | 2016.02.24 09:24 | close | 9033 | 0.01 | 123.453 | 0.000 | 0.000 | 0.80 | 8593.33 |
| 18073 | 2016.02.24 09:24 | buy | 9037 | 0.01 | 123.454 | 0.000 | 0.000 | ||
| 18074 | 2016.02.24 09:26 | buy | 9038 | 0.01 | 123.526 | 0.000 | 0.000 | ||
| 18075 | 2016.02.24 09:27 | buy | 9039 | 0.01 | 123.567 | 0.000 | 0.000 | ||
| 18076 | 2016.02.24 09:28 | buy | 9040 | 0.02 | 123.596 | 0.000 | 0.000 | ||
| 18077 | 2016.02.24 09:29 | close | 9040 | 0.02 | 123.576 | 0.000 | 0.000 | -0.37 | 8592.96 |
| 18078 | 2016.02.24 09:29 | close | 9039 | 0.01 | 123.576 | 0.000 | 0.000 | 0.08 | 8593.04 |
| 18079 | 2016.02.24 09:29 | close | 9038 | 0.01 | 123.576 | 0.000 | 0.000 | 0.46 | 8593.50 |
| 18080 | 2016.02.24 09:29 | close | 9037 | 0.01 | 123.576 | 0.000 | 0.000 | 1.13 | 8594.63 |
| 18081 | 2016.02.24 09:29 | buy | 9041 | 0.01 | 123.579 | 0.000 | 0.000 | ||
| 18082 | 2016.02.24 09:32 | buy | 9042 | 0.01 | 123.530 | 120.080 | 133.580 | ||
| 18083 | 2016.02.24 09:36 | buy | 9043 | 0.01 | 123.480 | 120.080 | 133.580 | ||
| 18084 | 2016.02.24 09:39 | close | 9043 | 0.01 | 123.559 | 120.080 | 133.580 | 0.73 | 8595.36 |
| 18085 | 2016.02.24 09:39 | close | 9042 | 0.01 | 123.559 | 120.080 | 133.580 | 0.26 | 8595.62 |
| 18086 | 2016.02.24 09:39 | close | 9041 | 0.01 | 123.559 | 0.000 | 0.000 | -0.19 | 8595.43 |
| 18087 | 2016.02.24 09:39 | buy | 9044 | 0.01 | 123.562 | 0.000 | 0.000 | ||
| 18088 | 2016.02.24 09:40 | buy | 9045 | 0.01 | 123.513 | 120.063 | 133.563 | ||
| 18089 | 2016.02.24 09:42 | buy | 9046 | 0.01 | 123.463 | 120.063 | 133.563 | ||
| 18090 | 2016.02.24 09:48 | buy | 9047 | 0.02 | 123.413 | 120.063 | 133.563 | ||
| 18091 | 2016.02.24 09:53 | buy | 9048 | 0.02 | 123.364 | 120.064 | 133.564 | ||
| 18092 | 2016.02.24 09:58 | buy | 9049 | 0.03 | 123.314 | 120.064 | 133.564 | ||
| 18093 | 2016.02.24 10:02 | buy | 9050 | 0.07 | 123.263 | 0.000 | 0.000 | ||
| 18094 | 2016.02.24 10:08 | buy | 9051 | 0.02 | 123.194 | 120.064 | 133.564 | ||
| 18095 | 2016.02.24 11:07 | buy | 9052 | 0.02 | 123.123 | 120.063 | 133.563 | ||
| 18096 | 2016.02.24 11:08 | buy | 9053 | 0.03 | 123.053 | 120.063 | 133.563 | ||
| 18097 | 2016.02.24 11:11 | buy | 9054 | 0.03 | 122.983 | 120.063 | 133.563 | ||
| 18098 | 2016.02.24 11:13 | buy | 9055 | 0.07 | 122.913 | 120.063 | 133.563 | ||
| 18099 | 2016.02.24 11:37 | buy | 9056 | 0.12 | 122.843 | 0.000 | 0.000 | ||
| 18100 | 2016.02.24 12:13 | buy | 9057 | 0.05 | 122.743 | 120.033 | 133.563 | ||
| 18101 | 2016.02.24 13:38 | buy | 9058 | 0.05 | 122.644 | 120.034 | 133.564 | ||
| 18102 | 2016.02.24 13:46 | buy | 9059 | 0.06 | 122.543 | 120.033 | 133.563 | ||
| 18103 | 2016.02.24 21:32 | close | 9059 | 0.06 | 123.021 | 120.033 | 133.563 | 26.46 | 8621.89 |
| 18104 | 2016.02.24 21:32 | close | 9058 | 0.05 | 123.021 | 120.034 | 133.564 | 17.39 | 8639.28 |
| 18105 | 2016.02.24 21:32 | close | 9057 | 0.05 | 123.021 | 120.033 | 133.563 | 12.82 | 8652.10 |
| 18106 | 2016.02.24 21:32 | close | 9056 | 0.12 | 123.021 | 0.000 | 0.000 | 19.71 | 8671.81 |
| 18107 | 2016.02.24 21:32 | close | 9055 | 0.07 | 123.021 | 120.063 | 133.563 | 6.98 | 8678.79 |
| 18108 | 2016.02.24 21:32 | close | 9054 | 0.03 | 123.021 | 120.063 | 133.563 | 1.05 | 8679.84 |
| 18109 | 2016.02.24 21:32 | close | 9053 | 0.03 | 123.021 | 120.063 | 133.563 | -0.88 | 8678.96 |
| 18110 | 2016.02.24 21:32 | close | 9052 | 0.02 | 123.021 | 120.063 | 133.563 | -1.88 | 8677.08 |
| 18111 | 2016.02.24 21:32 | close | 9051 | 0.02 | 123.021 | 120.064 | 133.564 | -3.19 | 8673.89 |
| 18112 | 2016.02.24 21:32 | close | 9050 | 0.07 | 123.021 | 0.000 | 0.000 | -15.62 | 8658.27 |
| 18113 | 2016.02.24 21:32 | close | 9049 | 0.03 | 123.021 | 120.064 | 133.564 | -8.11 | 8650.16 |
| 18114 | 2016.02.24 21:32 | close | 9048 | 0.02 | 123.021 | 120.064 | 133.564 | -6.33 | 8643.83 |
| 18115 | 2016.02.24 21:32 | close | 9047 | 0.02 | 123.021 | 120.063 | 133.563 | -7.23 | 8636.60 |
| 18116 | 2016.02.24 21:32 | close | 9046 | 0.01 | 123.021 | 120.063 | 133.563 | -4.08 | 8632.52 |
| 18117 | 2016.02.24 21:32 | close | 9045 | 0.01 | 123.021 | 120.063 | 133.563 | -4.54 | 8627.98 |
| 18118 | 2016.02.24 21:32 | close | 9044 | 0.01 | 123.021 | 0.000 | 0.000 | -4.99 | 8622.99 |
| 18119 | 2016.02.24 21:32 | buy | 9060 | 0.01 | 123.024 | 0.000 | 0.000 | ||
| 18120 | 2016.02.24 21:53 | buy | 9061 | 0.01 | 122.975 | 119.525 | 133.025 | ||
| 18121 | 2016.02.24 22:08 | buy | 9062 | 0.01 | 123.097 | 0.000 | 0.000 | ||
| 18122 | 2016.02.24 22:08 | buy | 9063 | 0.01 | 123.137 | 0.000 | 0.000 | ||
| 18123 | 2016.02.24 22:08 | close | 9063 | 0.01 | 123.111 | 0.000 | 0.000 | -0.24 | 8622.75 |
| 18124 | 2016.02.24 22:08 | close | 9062 | 0.01 | 123.111 | 0.000 | 0.000 | 0.13 | 8622.88 |
| 18125 | 2016.02.24 22:08 | close | 9061 | 0.01 | 123.111 | 119.525 | 133.025 | 1.25 | 8624.13 |
| 18126 | 2016.02.24 22:08 | close | 9060 | 0.01 | 123.111 | 0.000 | 0.000 | 0.80 | 8624.93 |
| 18127 | 2016.02.24 22:08 | buy | 9064 | 0.01 | 123.112 | 0.000 | 0.000 | ||
| 18128 | 2016.02.24 22:10 | buy | 9065 | 0.01 | 123.063 | 119.613 | 133.113 | ||
| 18129 | 2016.02.24 22:17 | buy | 9066 | 0.01 | 123.184 | 0.000 | 0.000 | ||
| 18130 | 2016.02.24 22:18 | buy | 9067 | 0.01 | 123.225 | 0.000 | 0.000 | ||
| 18131 | 2016.02.24 22:19 | close | 9067 | 0.01 | 123.199 | 0.000 | 0.000 | -0.24 | 8624.69 |
| 18132 | 2016.02.24 22:19 | close | 9066 | 0.01 | 123.199 | 0.000 | 0.000 | 0.14 | 8624.83 |
| 18133 | 2016.02.24 22:19 | close | 9065 | 0.01 | 123.199 | 119.613 | 133.113 | 1.25 | 8626.08 |
| 18134 | 2016.02.24 22:19 | close | 9064 | 0.01 | 123.199 | 0.000 | 0.000 | 0.80 | 8626.88 |
| 18135 | 2016.02.24 22:19 | buy | 9068 | 0.01 | 123.202 | 0.000 | 0.000 | ||
| 18136 | 2016.02.24 22:39 | buy | 9069 | 0.01 | 123.274 | 0.000 | 0.000 | ||
| 18137 | 2016.02.24 22:42 | close | 9069 | 0.01 | 123.258 | 0.000 | 0.000 | -0.14 | 8626.74 |
| 18138 | 2016.02.24 22:42 | close | 9068 | 0.01 | 123.258 | 0.000 | 0.000 | 0.52 | 8627.26 |
| 18139 | 2016.02.24 22:42 | buy | 9070 | 0.01 | 123.261 | 0.000 | 0.000 | ||
| 18140 | 2016.02.24 22:44 | buy | 9071 | 0.01 | 123.212 | 119.762 | 133.262 | ||
| 18141 | 2016.02.24 22:48 | buy | 9072 | 0.01 | 123.162 | 119.762 | 133.262 | ||
| 18142 | 2016.02.24 23:09 | close | 9072 | 0.01 | 123.266 | 119.762 | 133.262 | 0.96 | 8628.22 |
| 18143 | 2016.02.24 23:09 | close | 9071 | 0.01 | 123.266 | 119.762 | 133.262 | 0.50 | 8628.72 |
| 18144 | 2016.02.24 23:09 | close | 9070 | 0.01 | 123.266 | 0.000 | 0.000 | 0.05 | 8628.77 |
| 18145 | 2016.02.24 23:09 | buy | 9073 | 0.01 | 123.267 | 0.000 | 0.000 | ||
| 18146 | 2016.02.24 23:17 | buy | 9074 | 0.01 | 123.339 | 0.000 | 0.000 | ||
| 18147 | 2016.02.24 23:22 | buy | 9075 | 0.01 | 123.380 | 0.000 | 0.000 | ||
| 18148 | 2016.02.24 23:28 | buy | 9076 | 0.02 | 123.409 | 0.000 | 0.000 | ||
| 18149 | 2016.02.24 23:36 | close | 9076 | 0.02 | 123.389 | 0.000 | 0.000 | -0.37 | 8628.40 |
| 18150 | 2016.02.24 23:36 | close | 9075 | 0.01 | 123.389 | 0.000 | 0.000 | 0.08 | 8628.48 |
| 18151 | 2016.02.24 23:36 | close | 9074 | 0.01 | 123.389 | 0.000 | 0.000 | 0.46 | 8628.94 |
| 18152 | 2016.02.24 23:36 | close | 9073 | 0.01 | 123.389 | 0.000 | 0.000 | 1.12 | 8630.06 |
| 18153 | 2016.02.24 23:36 | buy | 9077 | 0.01 | 123.392 | 0.000 | 0.000 | ||
| 18154 | 2016.02.24 23:47 | buy | 9078 | 0.01 | 123.464 | 0.000 | 0.000 | ||
| 18155 | 2016.02.24 23:50 | close | 9078 | 0.01 | 123.448 | 0.000 | 0.000 | -0.15 | 8629.91 |
| 18156 | 2016.02.24 23:50 | close | 9077 | 0.01 | 123.448 | 0.000 | 0.000 | 0.52 | 8630.43 |
| 18157 | 2016.02.24 23:50 | buy | 9079 | 0.01 | 123.449 | 0.000 | 0.000 | ||
| 18158 | 2016.02.24 23:53 | buy | 9080 | 0.01 | 123.521 | 0.000 | 0.000 | ||
| 18159 | 2016.02.24 23:54 | close | 9080 | 0.01 | 123.505 | 0.000 | 0.000 | -0.15 | 8630.28 |
| 18160 | 2016.02.24 23:54 | close | 9079 | 0.01 | 123.505 | 0.000 | 0.000 | 0.51 | 8630.79 |
| 18161 | 2016.02.24 23:54 | buy | 9081 | 0.01 | 123.506 | 0.000 | 0.000 | ||
| 18162 | 2016.02.25 00:10 | buy | 9082 | 0.01 | 123.593 | 0.000 | 0.000 | ||
| 18163 | 2016.02.25 00:11 | close | 9082 | 0.01 | 123.584 | 0.000 | 0.000 | -0.09 | 8630.70 |
| 18164 | 2016.02.25 00:11 | close | 9081 | 0.01 | 123.584 | 0.000 | 0.000 | 0.60 | 8631.31 |
| 18165 | 2016.02.25 00:11 | buy | 9083 | 0.01 | 123.585 | 0.000 | 0.000 | ||
| 18166 | 2016.02.25 00:17 | buy | 9084 | 0.01 | 123.536 | 120.086 | 133.586 | ||
| 18167 | 2016.02.25 00:33 | buy | 9085 | 0.01 | 123.486 | 120.086 | 133.586 | ||
| 18168 | 2016.02.25 00:53 | buy | 9086 | 0.02 | 123.436 | 120.086 | 133.586 | ||
| 18169 | 2016.02.25 01:02 | buy | 9087 | 0.02 | 123.386 | 120.086 | 133.586 | ||
| 18170 | 2016.02.25 01:12 | buy | 9088 | 0.03 | 123.337 | 120.087 | 133.587 | ||
| 18171 | 2016.02.25 01:27 | buy | 9089 | 0.07 | 123.286 | 0.000 | 0.000 | ||
| 18172 | 2016.02.25 02:00 | close | 9089 | 0.07 | 123.409 | 0.000 | 0.000 | 7.94 | 8639.25 |
| 18173 | 2016.02.25 02:00 | close | 9088 | 0.03 | 123.409 | 120.087 | 133.587 | 2.00 | 8641.25 |
| 18174 | 2016.02.25 02:00 | close | 9087 | 0.02 | 123.409 | 120.086 | 133.586 | 0.43 | 8641.68 |
| 18175 | 2016.02.25 02:00 | close | 9086 | 0.02 | 123.409 | 120.086 | 133.586 | -0.50 | 8641.18 |
| 18176 | 2016.02.25 02:00 | close | 9085 | 0.01 | 123.409 | 120.086 | 133.586 | -0.71 | 8640.47 |
| 18177 | 2016.02.25 02:00 | close | 9084 | 0.01 | 123.409 | 120.086 | 133.586 | -1.17 | 8639.30 |
| 18178 | 2016.02.25 02:00 | close | 9083 | 0.01 | 123.409 | 0.000 | 0.000 | -1.62 | 8637.68 |
| 18179 | 2016.02.25 02:00 | sell | 9090 | 0.01 | 123.408 | 0.000 | 0.000 | ||
| 18180 | 2016.02.25 02:01 | close | 9090 | 0.01 | 123.390 | 0.000 | 0.000 | 0.16 | 8637.84 |
| 18181 | 2016.02.25 02:01 | sell | 9091 | 0.01 | 123.389 | 0.000 | 0.000 | ||
| 18182 | 2016.02.25 02:02 | sell | 9092 | 0.01 | 123.438 | 126.888 | 113.388 | ||
| 18183 | 2016.02.25 02:05 | sell | 9093 | 0.01 | 123.488 | 126.888 | 113.388 | ||
| 18184 | 2016.02.25 02:44 | close | 9093 | 0.01 | 123.379 | 126.888 | 113.388 | 1.01 | 8638.85 |
| 18185 | 2016.02.25 02:44 | close | 9092 | 0.01 | 123.379 | 126.888 | 113.388 | 0.55 | 8639.40 |
| 18186 | 2016.02.25 02:44 | close | 9091 | 0.01 | 123.379 | 0.000 | 0.000 | 0.10 | 8639.50 |
| 18187 | 2016.02.25 02:45 | sell | 9094 | 0.01 | 123.378 | 0.000 | 0.000 | ||
| 18188 | 2016.02.25 02:51 | sell | 9095 | 0.01 | 123.306 | 0.000 | 0.000 | ||
| 18189 | 2016.02.25 02:51 | close | 9095 | 0.01 | 123.323 | 0.000 | 0.000 | -0.16 | 8639.34 |
| 18190 | 2016.02.25 02:51 | close | 9094 | 0.01 | 123.323 | 0.000 | 0.000 | 0.50 | 8639.84 |
| 18191 | 2016.02.25 02:51 | sell | 9096 | 0.01 | 123.322 | 0.000 | 0.000 | ||
| 18192 | 2016.02.25 02:52 | sell | 9097 | 0.01 | 123.371 | 126.821 | 113.321 | ||
| 18193 | 2016.02.25 02:53 | sell | 9098 | 0.01 | 123.421 | 126.821 | 113.321 | ||
| 18194 | 2016.02.25 02:54 | sell | 9099 | 0.02 | 123.471 | 126.821 | 113.321 | ||
| 18195 | 2016.02.25 02:55 | sell | 9100 | 0.02 | 123.521 | 126.821 | 113.321 | ||
| 18196 | 2016.02.25 03:58 | sell | 9101 | 0.03 | 123.571 | 126.821 | 113.321 | ||
| 18197 | 2016.02.25 04:32 | sell | 9102 | 0.07 | 123.621 | 0.000 | 0.000 | ||
| 18198 | 2016.02.25 04:41 | sell | 9103 | 0.02 | 123.691 | 126.821 | 113.321 | ||
| 18199 | 2016.02.25 04:47 | sell | 9104 | 0.02 | 123.761 | 126.821 | 113.321 | ||
| 18200 | 2016.02.25 04:52 | sell | 9105 | 0.03 | 123.831 | 126.821 | 113.321 | ||
| 18201 | 2016.02.25 06:18 | sell | 9106 | 0.03 | 123.901 | 126.821 | 113.321 | ||
| 18202 | 2016.02.25 06:32 | sell | 9107 | 0.07 | 123.971 | 126.821 | 113.321 | ||
| 18203 | 2016.02.25 06:40 | sell | 9108 | 0.12 | 124.041 | 0.000 | 0.000 | ||
| 18204 | 2016.02.25 06:46 | sell | 9109 | 0.05 | 124.141 | 126.851 | 113.321 | ||
| 18205 | 2016.02.25 08:46 | close | 9109 | 0.05 | 123.765 | 126.851 | 113.321 | 17.34 | 8657.18 |
| 18206 | 2016.02.25 08:46 | close | 9108 | 0.12 | 123.765 | 0.000 | 0.000 | 30.55 | 8687.73 |
| 18207 | 2016.02.25 08:46 | close | 9107 | 0.07 | 123.765 | 126.821 | 113.321 | 13.30 | 8701.03 |
| 18208 | 2016.02.25 08:46 | close | 9106 | 0.03 | 123.765 | 126.821 | 113.321 | 3.77 | 8704.80 |
| 18209 | 2016.02.25 08:46 | close | 9105 | 0.03 | 123.765 | 126.821 | 113.321 | 1.83 | 8706.63 |
| 18210 | 2016.02.25 08:46 | close | 9104 | 0.02 | 123.765 | 126.821 | 113.321 | -0.07 | 8706.56 |
| 18211 | 2016.02.25 08:46 | close | 9103 | 0.02 | 123.765 | 126.821 | 113.321 | -1.37 | 8705.19 |
| 18212 | 2016.02.25 08:46 | close | 9102 | 0.07 | 123.765 | 0.000 | 0.000 | -9.30 | 8695.89 |
| 18213 | 2016.02.25 08:46 | close | 9101 | 0.03 | 123.765 | 126.821 | 113.321 | -5.36 | 8690.53 |
| 18214 | 2016.02.25 08:46 | close | 9100 | 0.02 | 123.765 | 126.821 | 113.321 | -4.50 | 8686.03 |
| 18215 | 2016.02.25 08:46 | close | 9099 | 0.02 | 123.765 | 126.821 | 113.321 | -5.42 | 8680.61 |
| 18216 | 2016.02.25 08:46 | close | 9098 | 0.01 | 123.765 | 126.821 | 113.321 | -3.17 | 8677.44 |
| 18217 | 2016.02.25 08:46 | close | 9097 | 0.01 | 123.765 | 126.821 | 113.321 | -3.63 | 8673.81 |
| 18218 | 2016.02.25 08:46 | close | 9096 | 0.01 | 123.765 | 0.000 | 0.000 | -4.08 | 8669.73 |
| 18219 | 2016.02.25 08:46 | sell | 9110 | 0.01 | 123.762 | 0.000 | 0.000 | ||
| 18220 | 2016.02.25 08:52 | sell | 9111 | 0.01 | 123.811 | 127.261 | 113.761 | ||
| 18221 | 2016.02.25 08:53 | sell | 9112 | 0.01 | 123.861 | 127.261 | 113.761 | ||
| 18222 | 2016.02.25 08:59 | close | 9112 | 0.01 | 123.746 | 127.261 | 113.761 | 1.06 | 8670.79 |
| 18223 | 2016.02.25 08:59 | close | 9111 | 0.01 | 123.746 | 127.261 | 113.761 | 0.60 | 8671.39 |
| 18224 | 2016.02.25 08:59 | close | 9110 | 0.01 | 123.746 | 0.000 | 0.000 | 0.15 | 8671.54 |
| 18225 | 2016.02.25 08:59 | sell | 9113 | 0.01 | 123.745 | 0.000 | 0.000 | ||
| 18226 | 2016.02.25 09:01 | sell | 9114 | 0.01 | 123.673 | 0.000 | 0.000 | ||
| 18227 | 2016.02.25 09:02 | sell | 9115 | 0.01 | 123.633 | 0.000 | 0.000 | ||
| 18228 | 2016.02.25 09:04 | close | 9115 | 0.01 | 123.705 | 0.000 | 0.000 | -0.66 | 8670.88 |
| 18229 | 2016.02.25 09:04 | close | 9114 | 0.01 | 123.705 | 0.000 | 0.000 | -0.29 | 8670.59 |
| 18230 | 2016.02.25 09:04 | close | 9113 | 0.01 | 123.705 | 0.000 | 0.000 | 0.37 | 8670.96 |
| 18231 | 2016.02.25 09:05 | sell | 9116 | 0.01 | 123.704 | 0.000 | 0.000 | ||
| 18232 | 2016.02.25 09:08 | sell | 9117 | 0.01 | 123.631 | 0.000 | 0.000 | ||
| 18233 | 2016.02.25 09:09 | close | 9117 | 0.01 | 123.647 | 0.000 | 0.000 | -0.15 | 8670.81 |
| 18234 | 2016.02.25 09:09 | close | 9116 | 0.01 | 123.647 | 0.000 | 0.000 | 0.52 | 8671.33 |
| 18235 | 2016.02.25 09:09 | sell | 9118 | 0.01 | 123.644 | 0.000 | 0.000 | ||
| 18236 | 2016.02.25 09:13 | sell | 9119 | 0.01 | 123.693 | 127.143 | 113.643 | ||
| 18237 | 2016.02.25 09:17 | sell | 9120 | 0.01 | 123.572 | 0.000 | 0.000 | ||
| 18238 | 2016.02.25 09:19 | close | 9120 | 0.01 | 123.592 | 0.000 | 0.000 | -0.19 | 8671.14 |
| 18239 | 2016.02.25 09:19 | close | 9119 | 0.01 | 123.592 | 127.143 | 113.643 | 0.93 | 8672.07 |
| 18240 | 2016.02.25 09:19 | close | 9118 | 0.01 | 123.592 | 0.000 | 0.000 | 0.48 | 8672.55 |
| 18241 | 2016.02.25 09:19 | sell | 9121 | 0.01 | 123.589 | 0.000 | 0.000 | ||
| 18242 | 2016.02.25 09:23 | sell | 9122 | 0.01 | 123.517 | 0.000 | 0.000 | ||
| 18243 | 2016.02.25 09:24 | close | 9122 | 0.01 | 123.533 | 0.000 | 0.000 | -0.14 | 8672.41 |
| 18244 | 2016.02.25 09:24 | close | 9121 | 0.01 | 123.533 | 0.000 | 0.000 | 0.52 | 8672.93 |
| 18245 | 2016.02.25 09:24 | sell | 9123 | 0.01 | 123.530 | 0.000 | 0.000 | ||
| 18246 | 2016.02.25 09:28 | sell | 9124 | 0.01 | 123.579 | 127.029 | 113.529 | ||
| 18247 | 2016.02.25 09:38 | sell | 9125 | 0.01 | 123.458 | 0.000 | 0.000 | ||
| 18248 | 2016.02.25 09:39 | close | 9125 | 0.01 | 123.478 | 0.000 | 0.000 | -0.19 | 8672.74 |
| 18249 | 2016.02.25 09:39 | close | 9124 | 0.01 | 123.478 | 127.029 | 113.529 | 0.93 | 8673.67 |
| 18250 | 2016.02.25 09:39 | close | 9123 | 0.01 | 123.478 | 0.000 | 0.000 | 0.48 | 8674.15 |
| 18251 | 2016.02.25 09:39 | sell | 9126 | 0.01 | 123.475 | 0.000 | 0.000 | ||
| 18252 | 2016.02.25 09:52 | sell | 9127 | 0.01 | 123.524 | 126.974 | 113.474 | ||
| 18253 | 2016.02.25 09:53 | sell | 9128 | 0.01 | 123.574 | 126.974 | 113.474 | ||
| 18254 | 2016.02.25 09:57 | sell | 9129 | 0.02 | 123.623 | 126.973 | 113.473 | ||
| 18255 | 2016.02.25 10:00 | sell | 9130 | 0.02 | 123.673 | 126.973 | 113.473 | ||
| 18256 | 2016.02.25 10:00 | sell | 9131 | 0.03 | 123.723 | 126.973 | 113.473 | ||
| 18257 | 2016.02.25 10:27 | close | 9131 | 0.03 | 123.527 | 126.973 | 113.473 | 5.42 | 8679.57 |
| 18258 | 2016.02.25 10:27 | close | 9130 | 0.02 | 123.527 | 126.973 | 113.473 | 2.69 | 8682.26 |
| 18259 | 2016.02.25 10:27 | close | 9129 | 0.02 | 123.527 | 126.973 | 113.473 | 1.77 | 8684.03 |
| 18260 | 2016.02.25 10:27 | close | 9128 | 0.01 | 123.527 | 126.974 | 113.474 | 0.43 | 8684.46 |
| 18261 | 2016.02.25 10:27 | close | 9127 | 0.01 | 123.527 | 126.974 | 113.474 | -0.03 | 8684.43 |
| 18262 | 2016.02.25 10:27 | close | 9126 | 0.01 | 123.527 | 0.000 | 0.000 | -0.48 | 8683.95 |
| 18263 | 2016.02.25 10:27 | sell | 9132 | 0.01 | 123.524 | 0.000 | 0.000 | ||
| 18264 | 2016.02.25 10:48 | close | 9132 | 0.01 | 123.511 | 0.000 | 0.000 | 0.12 | 8684.07 |
| 18265 | 2016.02.25 10:48 | sell | 9133 | 0.01 | 123.508 | 0.000 | 0.000 | ||
| 18266 | 2016.02.25 11:10 | sell | 9134 | 0.01 | 123.435 | 0.000 | 0.000 | ||
| 18267 | 2016.02.25 11:11 | close | 9134 | 0.01 | 123.451 | 0.000 | 0.000 | -0.15 | 8683.92 |
| 18268 | 2016.02.25 11:11 | close | 9133 | 0.01 | 123.451 | 0.000 | 0.000 | 0.52 | 8684.44 |
| 18269 | 2016.02.25 11:11 | sell | 9135 | 0.01 | 123.448 | 0.000 | 0.000 | ||
| 18270 | 2016.02.25 11:16 | sell | 9136 | 0.01 | 123.497 | 126.947 | 113.447 | ||
| 18271 | 2016.02.25 11:18 | sell | 9137 | 0.01 | 123.546 | 126.946 | 113.446 | ||
| 18272 | 2016.02.25 11:23 | sell | 9138 | 0.02 | 123.596 | 126.946 | 113.446 | ||
| 18273 | 2016.02.25 11:40 | close | 9138 | 0.02 | 123.488 | 126.946 | 113.446 | 1.99 | 8686.43 |
| 18274 | 2016.02.25 11:40 | close | 9137 | 0.01 | 123.488 | 126.946 | 113.446 | 0.53 | 8686.96 |
| 18275 | 2016.02.25 11:40 | close | 9136 | 0.01 | 123.488 | 126.947 | 113.447 | 0.08 | 8687.04 |
| 18276 | 2016.02.25 11:40 | close | 9135 | 0.01 | 123.488 | 0.000 | 0.000 | -0.37 | 8686.67 |
| 18277 | 2016.02.25 11:40 | sell | 9139 | 0.01 | 123.485 | 0.000 | 0.000 | ||
| 18278 | 2016.02.25 11:51 | sell | 9140 | 0.01 | 123.534 | 126.984 | 113.484 | ||
| 18279 | 2016.02.25 12:12 | close | 9140 | 0.01 | 123.467 | 126.984 | 113.484 | 0.61 | 8687.28 |
| 18280 | 2016.02.25 12:12 | close | 9139 | 0.01 | 123.467 | 0.000 | 0.000 | 0.16 | 8687.44 |
| 18281 | 2016.02.25 12:12 | buy | 9141 | 0.01 | 123.466 | 0.000 | 0.000 | ||
| 18282 | 2016.02.25 12:22 | buy | 9142 | 0.01 | 123.538 | 0.000 | 0.000 | ||
| 18283 | 2016.02.25 12:23 | buy | 9143 | 0.01 | 123.579 | 0.000 | 0.000 | ||
| 18284 | 2016.02.25 12:23 | buy | 9144 | 0.02 | 123.608 | 0.000 | 0.000 | ||
| 18285 | 2016.02.25 12:23 | close | 9144 | 0.02 | 123.588 | 0.000 | 0.000 | -0.37 | 8687.07 |
| 18286 | 2016.02.25 12:23 | close | 9143 | 0.01 | 123.588 | 0.000 | 0.000 | 0.08 | 8687.15 |
| 18287 | 2016.02.25 12:23 | close | 9142 | 0.01 | 123.588 | 0.000 | 0.000 | 0.46 | 8687.61 |
| 18288 | 2016.02.25 12:23 | close | 9141 | 0.01 | 123.588 | 0.000 | 0.000 | 1.13 | 8688.74 |
| 18289 | 2016.02.25 12:23 | buy | 9145 | 0.01 | 123.591 | 0.000 | 0.000 | ||
| 18290 | 2016.02.25 12:24 | buy | 9146 | 0.01 | 123.521 | 120.071 | 133.571 | ||
| 18291 | 2016.02.25 12:43 | close | 9146 | 0.01 | 123.597 | 120.071 | 133.571 | 0.70 | 8689.44 |
| 18292 | 2016.02.25 12:43 | close | 9145 | 0.01 | 123.597 | 0.000 | 0.000 | 0.05 | 8689.49 |
| 18293 | 2016.02.25 12:43 | buy | 9147 | 0.01 | 123.600 | 0.000 | 0.000 | ||
| 18294 | 2016.02.25 12:52 | buy | 9148 | 0.01 | 123.672 | 0.000 | 0.000 | ||
| 18295 | 2016.02.25 12:55 | close | 9148 | 0.01 | 123.655 | 0.000 | 0.000 | -0.16 | 8689.33 |
| 18296 | 2016.02.25 12:55 | close | 9147 | 0.01 | 123.655 | 0.000 | 0.000 | 0.51 | 8689.84 |
| 18297 | 2016.02.25 12:55 | buy | 9149 | 0.01 | 123.656 | 0.000 | 0.000 | ||
| 18298 | 2016.02.25 13:08 | buy | 9150 | 0.01 | 123.728 | 0.000 | 0.000 | ||
| 18299 | 2016.02.25 13:09 | close | 9150 | 0.01 | 123.711 | 0.000 | 0.000 | -0.16 | 8689.68 |
| 18300 | 2016.02.25 13:09 | close | 9149 | 0.01 | 123.711 | 0.000 | 0.000 | 0.50 | 8690.18 |
| 18301 | 2016.02.25 13:09 | buy | 9151 | 0.01 | 123.714 | 0.000 | 0.000 | ||
| 18302 | 2016.02.25 13:27 | buy | 9152 | 0.01 | 123.786 | 0.000 | 0.000 | ||
| 18303 | 2016.02.25 13:30 | buy | 9153 | 0.01 | 123.827 | 0.000 | 0.000 | ||
| 18304 | 2016.02.25 13:30 | buy | 9154 | 0.02 | 123.856 | 0.000 | 0.000 | ||
| 18305 | 2016.02.25 13:32 | close | 9154 | 0.02 | 123.836 | 0.000 | 0.000 | -0.36 | 8689.82 |
| 18306 | 2016.02.25 13:32 | close | 9153 | 0.01 | 123.836 | 0.000 | 0.000 | 0.09 | 8689.91 |
| 18307 | 2016.02.25 13:32 | close | 9152 | 0.01 | 123.836 | 0.000 | 0.000 | 0.46 | 8690.37 |
| 18308 | 2016.02.25 13:32 | close | 9151 | 0.01 | 123.836 | 0.000 | 0.000 | 1.13 | 8691.50 |
| 18309 | 2016.02.25 13:32 | buy | 9155 | 0.01 | 123.839 | 0.000 | 0.000 | ||
| 18310 | 2016.02.25 13:35 | buy | 9156 | 0.01 | 123.790 | 120.340 | 133.840 | ||
| 18311 | 2016.02.25 13:42 | buy | 9157 | 0.01 | 123.911 | 0.000 | 0.000 | ||
| 18312 | 2016.02.25 13:43 | buy | 9158 | 0.01 | 123.952 | 0.000 | 0.000 | ||
| 18313 | 2016.02.25 13:44 | close | 9158 | 0.01 | 123.926 | 0.000 | 0.000 | -0.24 | 8691.26 |
| 18314 | 2016.02.25 13:44 | close | 9157 | 0.01 | 123.926 | 0.000 | 0.000 | 0.14 | 8691.40 |
| 18315 | 2016.02.25 13:44 | close | 9156 | 0.01 | 123.926 | 120.340 | 133.840 | 1.26 | 8692.66 |
| 18316 | 2016.02.25 13:44 | close | 9155 | 0.01 | 123.926 | 0.000 | 0.000 | 0.80 | 8693.46 |
| 18317 | 2016.02.25 13:44 | buy | 9159 | 0.01 | 123.929 | 0.000 | 0.000 | ||
| 18318 | 2016.02.25 13:51 | buy | 9160 | 0.01 | 123.880 | 120.430 | 133.930 | ||
| 18319 | 2016.02.25 13:53 | buy | 9161 | 0.01 | 123.831 | 120.431 | 133.931 | ||
| 18320 | 2016.02.25 14:07 | buy | 9162 | 0.01 | 124.002 | 0.000 | 0.000 | ||
| 18321 | 2016.02.25 14:09 | buy | 9163 | 0.01 | 124.042 | 0.000 | 0.000 | ||
| 18322 | 2016.02.25 14:11 | buy | 9164 | 0.02 | 124.071 | 0.000 | 0.000 | ||
| 18323 | 2016.02.25 14:13 | buy | 9165 | 0.02 | 124.142 | 0.000 | 0.000 | ||
| 18324 | 2016.02.25 14:14 | close | 9165 | 0.02 | 124.127 | 0.000 | 0.000 | -0.28 | 8693.18 |
| 18325 | 2016.02.25 14:14 | close | 9164 | 0.02 | 124.127 | 0.000 | 0.000 | 1.03 | 8694.21 |
| 18326 | 2016.02.25 14:14 | close | 9163 | 0.01 | 124.127 | 0.000 | 0.000 | 0.78 | 8694.99 |
| 18327 | 2016.02.25 14:14 | close | 9162 | 0.01 | 124.127 | 0.000 | 0.000 | 1.15 | 8696.14 |
| 18328 | 2016.02.25 14:14 | close | 9161 | 0.01 | 124.127 | 120.431 | 133.931 | 2.73 | 8698.87 |
| 18329 | 2016.02.25 14:14 | close | 9160 | 0.01 | 124.127 | 120.430 | 133.930 | 2.28 | 8701.15 |
| 18330 | 2016.02.25 14:14 | close | 9159 | 0.01 | 124.127 | 0.000 | 0.000 | 1.82 | 8702.97 |
| 18331 | 2016.02.25 14:14 | buy | 9166 | 0.01 | 124.130 | 0.000 | 0.000 | ||
| 18332 | 2016.02.25 14:17 | buy | 9167 | 0.01 | 124.202 | 0.000 | 0.000 | ||
| 18333 | 2016.02.25 14:18 | buy | 9168 | 0.01 | 124.243 | 0.000 | 0.000 | ||
| 18334 | 2016.02.25 14:19 | close | 9168 | 0.01 | 124.216 | 0.000 | 0.000 | -0.25 | 8702.72 |
| 18335 | 2016.02.25 14:19 | close | 9167 | 0.01 | 124.216 | 0.000 | 0.000 | 0.13 | 8702.85 |
| 18336 | 2016.02.25 14:19 | close | 9166 | 0.01 | 124.216 | 0.000 | 0.000 | 0.79 | 8703.64 |
| 18337 | 2016.02.25 14:19 | buy | 9169 | 0.01 | 124.219 | 0.000 | 0.000 | ||
| 18338 | 2016.02.25 14:20 | buy | 9170 | 0.01 | 124.170 | 120.720 | 134.220 | ||
| 18339 | 2016.02.25 14:25 | close | 9170 | 0.01 | 124.225 | 120.720 | 134.220 | 0.51 | 8704.15 |
| 18340 | 2016.02.25 14:25 | close | 9169 | 0.01 | 124.225 | 0.000 | 0.000 | 0.06 | 8704.21 |
| 18341 | 2016.02.25 14:25 | buy | 9171 | 0.01 | 124.228 | 0.000 | 0.000 | ||
| 18342 | 2016.02.25 14:35 | buy | 9172 | 0.01 | 124.179 | 120.729 | 134.229 | ||
| 18343 | 2016.02.25 14:47 | buy | 9173 | 0.01 | 124.129 | 120.729 | 134.229 | ||
| 18344 | 2016.02.25 14:53 | buy | 9174 | 0.02 | 124.079 | 120.729 | 134.229 | ||
| 18345 | 2016.02.25 15:08 | buy | 9175 | 0.02 | 124.029 | 120.729 | 134.229 | ||
| 18346 | 2016.02.25 15:31 | close | 9175 | 0.02 | 124.154 | 120.729 | 134.229 | 2.30 | 8706.51 |
| 18347 | 2016.02.25 15:31 | close | 9174 | 0.02 | 124.154 | 120.729 | 134.229 | 1.38 | 8707.89 |
| 18348 | 2016.02.25 15:31 | close | 9173 | 0.01 | 124.154 | 120.729 | 134.229 | 0.23 | 8708.12 |
| 18349 | 2016.02.25 15:31 | close | 9172 | 0.01 | 124.154 | 120.729 | 134.229 | -0.23 | 8707.89 |
| 18350 | 2016.02.25 15:31 | close | 9171 | 0.01 | 124.154 | 0.000 | 0.000 | -0.68 | 8707.21 |
| 18351 | 2016.02.25 15:31 | buy | 9176 | 0.01 | 124.155 | 0.000 | 0.000 | ||
| 18352 | 2016.02.25 15:31 | buy | 9177 | 0.01 | 124.106 | 120.656 | 134.156 | ||
| 18353 | 2016.02.25 15:32 | buy | 9178 | 0.01 | 124.056 | 120.656 | 134.156 | ||
| 18354 | 2016.02.25 15:33 | buy | 9179 | 0.02 | 124.007 | 120.657 | 134.157 | ||
| 18355 | 2016.02.25 15:33 | buy | 9180 | 0.02 | 123.957 | 120.657 | 134.157 | ||
| 18356 | 2016.02.25 15:54 | close | 9180 | 0.02 | 124.130 | 120.657 | 134.157 | 3.19 | 8710.40 |
| 18357 | 2016.02.25 15:54 | close | 9179 | 0.02 | 124.130 | 120.657 | 134.157 | 2.27 | 8712.67 |
| 18358 | 2016.02.25 15:54 | close | 9178 | 0.01 | 124.130 | 120.656 | 134.156 | 0.68 | 8713.35 |
| 18359 | 2016.02.25 15:54 | close | 9177 | 0.01 | 124.130 | 120.656 | 134.156 | 0.22 | 8713.57 |
| 18360 | 2016.02.25 15:54 | close | 9176 | 0.01 | 124.130 | 0.000 | 0.000 | -0.23 | 8713.34 |
| 18361 | 2016.02.25 15:54 | buy | 9181 | 0.01 | 124.131 | 0.000 | 0.000 | ||
| 18362 | 2016.02.25 15:57 | close | 9181 | 0.01 | 124.149 | 0.000 | 0.000 | 0.17 | 8713.51 |
| 18363 | 2016.02.25 15:57 | buy | 9182 | 0.01 | 124.152 | 0.000 | 0.000 | ||
| 18364 | 2016.02.25 15:58 | buy | 9183 | 0.01 | 124.103 | 120.653 | 134.153 | ||
| 18365 | 2016.02.25 16:06 | buy | 9184 | 0.01 | 124.225 | 0.000 | 0.000 | ||
| 18366 | 2016.02.25 16:07 | buy | 9185 | 0.01 | 124.265 | 0.000 | 0.000 | ||
| 18367 | 2016.02.25 16:09 | close | 9185 | 0.01 | 124.239 | 0.000 | 0.000 | -0.24 | 8713.27 |
| 18368 | 2016.02.25 16:09 | close | 9184 | 0.01 | 124.239 | 0.000 | 0.000 | 0.13 | 8713.40 |
| 18369 | 2016.02.25 16:09 | close | 9183 | 0.01 | 124.239 | 120.653 | 134.153 | 1.26 | 8714.66 |
| 18370 | 2016.02.25 16:09 | close | 9182 | 0.01 | 124.239 | 0.000 | 0.000 | 0.81 | 8715.47 |
| 18371 | 2016.02.25 16:09 | buy | 9186 | 0.01 | 124.242 | 0.000 | 0.000 | ||
| 18372 | 2016.02.25 16:10 | buy | 9187 | 0.01 | 124.171 | 120.721 | 134.221 | ||
| 18373 | 2016.02.25 16:23 | buy | 9188 | 0.01 | 124.143 | 120.743 | 134.243 | ||
| 18374 | 2016.02.25 16:28 | buy | 9189 | 0.02 | 124.093 | 120.743 | 134.243 | ||
| 18375 | 2016.02.25 16:36 | buy | 9190 | 0.02 | 124.043 | 120.743 | 134.243 | ||
| 18376 | 2016.02.25 17:08 | close | 9190 | 0.02 | 124.133 | 120.743 | 134.243 | 1.66 | 8717.13 |
| 18377 | 2016.02.25 17:08 | close | 9189 | 0.02 | 124.133 | 120.743 | 134.243 | 0.74 | 8717.87 |
| 18378 | 2016.02.25 17:08 | close | 9188 | 0.01 | 124.133 | 120.743 | 134.243 | -0.09 | 8717.78 |
| 18379 | 2016.02.25 17:08 | close | 9187 | 0.01 | 124.133 | 120.721 | 134.221 | -0.35 | 8717.43 |
| 18380 | 2016.02.25 17:08 | close | 9186 | 0.01 | 124.133 | 0.000 | 0.000 | -1.00 | 8716.43 |
| 18381 | 2016.02.25 17:08 | buy | 9191 | 0.01 | 124.136 | 0.000 | 0.000 | ||
| 18382 | 2016.02.25 17:12 | buy | 9192 | 0.01 | 124.087 | 120.637 | 134.137 | ||
| 18383 | 2016.02.25 17:23 | buy | 9193 | 0.01 | 124.208 | 0.000 | 0.000 | ||
| 18384 | 2016.02.25 17:25 | close | 9193 | 0.01 | 124.188 | 0.000 | 0.000 | -0.18 | 8716.25 |
| 18385 | 2016.02.25 17:25 | close | 9192 | 0.01 | 124.188 | 120.637 | 134.137 | 0.94 | 8717.19 |
| 18386 | 2016.02.25 17:25 | close | 9191 | 0.01 | 124.188 | 0.000 | 0.000 | 0.48 | 8717.67 |
| 18387 | 2016.02.25 17:25 | buy | 9194 | 0.01 | 124.191 | 0.000 | 0.000 | ||
| 18388 | 2016.02.25 17:33 | buy | 9195 | 0.01 | 124.142 | 120.692 | 134.192 | ||
| 18389 | 2016.02.25 17:41 | buy | 9196 | 0.01 | 124.263 | 0.000 | 0.000 | ||
| 18390 | 2016.02.25 17:42 | buy | 9197 | 0.01 | 124.303 | 0.000 | 0.000 | ||
| 18391 | 2016.02.25 17:43 | buy | 9198 | 0.02 | 124.333 | 0.000 | 0.000 | ||
| 18392 | 2016.02.25 17:47 | buy | 9199 | 0.02 | 124.403 | 0.000 | 0.000 | ||
| 18393 | 2016.02.25 17:50 | close | 9199 | 0.02 | 124.396 | 0.000 | 0.000 | -0.13 | 8717.54 |
| 18394 | 2016.02.25 17:50 | close | 9198 | 0.02 | 124.396 | 0.000 | 0.000 | 1.16 | 8718.70 |
| 18395 | 2016.02.25 17:50 | close | 9197 | 0.01 | 124.396 | 0.000 | 0.000 | 0.85 | 8719.55 |
| 18396 | 2016.02.25 17:50 | close | 9196 | 0.01 | 124.396 | 0.000 | 0.000 | 1.22 | 8720.77 |
| 18397 | 2016.02.25 17:50 | close | 9195 | 0.01 | 124.396 | 120.692 | 134.192 | 2.34 | 8723.11 |
| 18398 | 2016.02.25 17:50 | close | 9194 | 0.01 | 124.396 | 0.000 | 0.000 | 1.89 | 8725.00 |
| 18399 | 2016.02.25 17:50 | buy | 9200 | 0.01 | 124.397 | 0.000 | 0.000 | ||
| 18400 | 2016.02.25 17:56 | close | 9200 | 0.01 | 124.406 | 0.000 | 0.000 | 0.09 | 8725.09 |
| 18401 | 2016.02.25 17:56 | buy | 9201 | 0.01 | 124.407 | 0.000 | 0.000 | ||
| 18402 | 2016.02.25 17:57 | buy | 9202 | 0.01 | 124.358 | 120.908 | 134.408 | ||
| 18403 | 2016.02.25 17:58 | buy | 9203 | 0.01 | 124.308 | 120.908 | 134.408 | ||
| 18404 | 2016.02.25 18:02 | buy | 9204 | 0.02 | 124.258 | 120.908 | 134.408 | ||
| 18405 | 2016.02.25 18:06 | buy | 9205 | 0.02 | 124.209 | 120.909 | 134.409 | ||
| 18406 | 2016.02.25 20:08 | close | 9205 | 0.02 | 124.386 | 120.909 | 134.409 | 3.26 | 8728.35 |
| 18407 | 2016.02.25 20:08 | close | 9204 | 0.02 | 124.386 | 120.908 | 134.408 | 2.36 | 8730.71 |
| 18408 | 2016.02.25 20:08 | close | 9203 | 0.01 | 124.386 | 120.908 | 134.408 | 0.72 | 8731.43 |
| 18409 | 2016.02.25 20:08 | close | 9202 | 0.01 | 124.386 | 120.908 | 134.408 | 0.26 | 8731.69 |
| 18410 | 2016.02.25 20:08 | close | 9201 | 0.01 | 124.386 | 0.000 | 0.000 | -0.20 | 8731.49 |
| 18411 | 2016.02.25 20:08 | buy | 9206 | 0.01 | 124.389 | 0.000 | 0.000 | ||
| 18412 | 2016.02.25 20:27 | buy | 9207 | 0.01 | 124.461 | 0.000 | 0.000 | ||
| 18413 | 2016.02.25 20:30 | close | 9207 | 0.01 | 124.445 | 0.000 | 0.000 | -0.14 | 8731.35 |
| 18414 | 2016.02.25 20:30 | close | 9206 | 0.01 | 124.445 | 0.000 | 0.000 | 0.52 | 8731.87 |
| 18415 | 2016.02.25 20:30 | buy | 9208 | 0.01 | 124.446 | 0.000 | 0.000 | ||
| 18416 | 2016.02.25 20:42 | buy | 9209 | 0.01 | 124.518 | 0.000 | 0.000 | ||
| 18417 | 2016.02.25 20:43 | buy | 9210 | 0.01 | 124.559 | 0.000 | 0.000 | ||
| 18418 | 2016.02.25 20:44 | close | 9210 | 0.01 | 124.532 | 0.000 | 0.000 | -0.25 | 8731.62 |
| 18419 | 2016.02.25 20:44 | close | 9209 | 0.01 | 124.532 | 0.000 | 0.000 | 0.13 | 8731.75 |
| 18420 | 2016.02.25 20:44 | close | 9208 | 0.01 | 124.532 | 0.000 | 0.000 | 0.79 | 8732.54 |
| 18421 | 2016.02.25 20:45 | buy | 9211 | 0.01 | 124.571 | 0.000 | 0.000 | ||
| 18422 | 2016.02.25 20:58 | buy | 9212 | 0.01 | 124.522 | 121.072 | 134.572 | ||
| 18423 | 2016.02.25 21:22 | close | 9212 | 0.01 | 124.580 | 121.072 | 134.572 | 0.53 | 8733.07 |
| 18424 | 2016.02.25 21:22 | close | 9211 | 0.01 | 124.580 | 0.000 | 0.000 | 0.08 | 8733.15 |
| 18425 | 2016.02.25 21:22 | buy | 9213 | 0.01 | 124.581 | 0.000 | 0.000 | ||
| 18426 | 2016.02.25 21:26 | buy | 9214 | 0.01 | 124.532 | 121.082 | 134.582 | ||
| 18427 | 2016.02.25 21:28 | buy | 9215 | 0.01 | 124.482 | 121.082 | 134.582 | ||
| 18428 | 2016.02.25 21:53 | close | 9215 | 0.01 | 124.570 | 121.082 | 134.582 | 0.81 | 8733.96 |
| 18429 | 2016.02.25 21:53 | close | 9214 | 0.01 | 124.570 | 121.082 | 134.582 | 0.35 | 8734.31 |
| 18430 | 2016.02.25 21:53 | close | 9213 | 0.01 | 124.570 | 0.000 | 0.000 | -0.10 | 8734.21 |
| 18431 | 2016.02.25 21:53 | buy | 9216 | 0.01 | 124.573 | 0.000 | 0.000 | ||
| 18432 | 2016.02.25 21:58 | buy | 9217 | 0.01 | 124.524 | 121.074 | 134.574 | ||
| 18433 | 2016.02.25 22:33 | buy | 9218 | 0.01 | 124.474 | 121.074 | 134.574 | ||
| 18434 | 2016.02.26 00:57 | buy | 9219 | 0.02 | 124.424 | 121.074 | 134.574 | ||
| 18435 | 2016.02.26 01:53 | buy | 9220 | 0.01 | 124.645 | 0.000 | 0.000 | ||
| 18436 | 2016.02.26 01:54 | close | 9220 | 0.01 | 124.619 | 0.000 | 0.000 | -0.24 | 8733.97 |
| 18437 | 2016.02.26 01:54 | close | 9219 | 0.02 | 124.619 | 121.074 | 134.574 | 3.60 | 8737.57 |
| 18438 | 2016.02.26 01:54 | close | 9218 | 0.01 | 124.619 | 121.074 | 134.574 | 1.30 | 8738.87 |
| 18439 | 2016.02.26 01:54 | close | 9217 | 0.01 | 124.619 | 121.074 | 134.574 | 0.84 | 8739.71 |
| 18440 | 2016.02.26 01:54 | close | 9216 | 0.01 | 124.619 | 0.000 | 0.000 | 0.38 | 8740.09 |
| 18441 | 2016.02.26 01:54 | sell | 9221 | 0.01 | 124.618 | 0.000 | 0.000 | ||
| 18442 | 2016.02.26 01:56 | sell | 9222 | 0.01 | 124.667 | 128.117 | 114.617 | ||
| 18443 | 2016.02.26 01:58 | sell | 9223 | 0.01 | 124.717 | 128.117 | 114.617 | ||
| 18444 | 2016.02.26 02:02 | sell | 9224 | 0.02 | 124.766 | 128.116 | 114.616 | ||
| 18445 | 2016.02.26 02:05 | sell | 9225 | 0.02 | 124.816 | 128.116 | 114.616 | ||
| 18446 | 2016.02.26 02:33 | sell | 9226 | 0.03 | 124.866 | 128.116 | 114.616 | ||
| 18447 | 2016.02.26 03:01 | sell | 9227 | 0.07 | 124.917 | 0.000 | 0.000 | ||
| 18448 | 2016.02.26 03:03 | sell | 9228 | 0.02 | 124.986 | 128.116 | 114.616 | ||
| 18449 | 2016.02.26 03:14 | close | 9228 | 0.02 | 124.741 | 128.116 | 114.616 | 4.52 | 8744.61 |
| 18450 | 2016.02.26 03:14 | close | 9227 | 0.07 | 124.741 | 0.000 | 0.000 | 11.36 | 8755.97 |
| 18451 | 2016.02.26 03:14 | close | 9226 | 0.03 | 124.741 | 128.116 | 114.616 | 3.46 | 8759.43 |
| 18452 | 2016.02.26 03:14 | close | 9225 | 0.02 | 124.741 | 128.116 | 114.616 | 1.39 | 8760.82 |
| 18453 | 2016.02.26 03:14 | close | 9224 | 0.02 | 124.741 | 128.116 | 114.616 | 0.46 | 8761.28 |
| 18454 | 2016.02.26 03:14 | close | 9223 | 0.01 | 124.741 | 128.117 | 114.617 | -0.22 | 8761.06 |
| 18455 | 2016.02.26 03:14 | close | 9222 | 0.01 | 124.741 | 128.117 | 114.617 | -0.69 | 8760.37 |
| 18456 | 2016.02.26 03:14 | close | 9221 | 0.01 | 124.741 | 0.000 | 0.000 | -1.14 | 8759.23 |
| 18457 | 2016.02.26 03:14 | buy | 9229 | 0.01 | 124.742 | 0.000 | 0.000 | ||
| 18458 | 2016.02.26 03:17 | buy | 9230 | 0.01 | 124.693 | 121.243 | 134.743 | ||
| 18459 | 2016.02.26 03:18 | buy | 9231 | 0.01 | 124.643 | 121.243 | 134.743 | ||
| 18460 | 2016.02.26 04:02 | buy | 9232 | 0.02 | 124.593 | 121.243 | 134.743 | ||
| 18461 | 2016.02.26 04:03 | buy | 9233 | 0.02 | 124.543 | 121.243 | 134.743 | ||
| 18462 | 2016.02.26 04:33 | close | 9233 | 0.02 | 124.728 | 121.243 | 134.743 | 3.41 | 8762.64 |
| 18463 | 2016.02.26 04:33 | close | 9232 | 0.02 | 124.728 | 121.243 | 134.743 | 2.49 | 8765.13 |
| 18464 | 2016.02.26 04:33 | close | 9231 | 0.01 | 124.728 | 121.243 | 134.743 | 0.79 | 8765.92 |
| 18465 | 2016.02.26 04:33 | close | 9230 | 0.01 | 124.728 | 121.243 | 134.743 | 0.33 | 8766.25 |
| 18466 | 2016.02.26 04:33 | close | 9229 | 0.01 | 124.728 | 0.000 | 0.000 | -0.13 | 8766.12 |
| 18467 | 2016.02.26 04:33 | sell | 9234 | 0.01 | 124.727 | 0.000 | 0.000 | ||
| 18468 | 2016.02.26 05:01 | sell | 9235 | 0.01 | 124.776 | 128.226 | 114.726 | ||
| 18469 | 2016.02.26 05:12 | close | 9235 | 0.01 | 124.736 | 128.226 | 114.726 | 0.37 | 8766.49 |
| 18470 | 2016.02.26 05:12 | close | 9234 | 0.01 | 124.736 | 0.000 | 0.000 | -0.08 | 8766.41 |
| 18471 | 2016.02.26 05:12 | buy | 9236 | 0.01 | 124.735 | 0.000 | 0.000 | ||
| 18472 | 2016.02.26 05:33 | buy | 9237 | 0.01 | 124.807 | 0.000 | 0.000 | ||
| 18473 | 2016.02.26 05:34 | close | 9237 | 0.01 | 124.791 | 0.000 | 0.000 | -0.15 | 8766.26 |
| 18474 | 2016.02.26 05:34 | close | 9236 | 0.01 | 124.791 | 0.000 | 0.000 | 0.52 | 8766.78 |
| 18475 | 2016.02.26 05:34 | buy | 9238 | 0.01 | 124.794 | 0.000 | 0.000 | ||
| 18476 | 2016.02.26 05:53 | buy | 9239 | 0.01 | 124.866 | 0.000 | 0.000 | ||
| 18477 | 2016.02.26 05:58 | close | 9239 | 0.01 | 124.850 | 0.000 | 0.000 | -0.15 | 8766.63 |
| 18478 | 2016.02.26 05:58 | close | 9238 | 0.01 | 124.850 | 0.000 | 0.000 | 0.51 | 8767.14 |
| 18479 | 2016.02.26 05:58 | buy | 9240 | 0.01 | 124.853 | 0.000 | 0.000 | ||
| 18480 | 2016.02.26 06:48 | buy | 9241 | 0.01 | 124.804 | 121.354 | 134.854 | ||
| 18481 | 2016.02.26 07:18 | buy | 9242 | 0.01 | 124.754 | 121.354 | 134.854 | ||
| 18482 | 2016.02.26 07:22 | buy | 9243 | 0.02 | 124.704 | 121.354 | 134.854 | ||
| 18483 | 2016.02.26 07:23 | buy | 9244 | 0.02 | 124.654 | 121.354 | 134.854 | ||
| 18484 | 2016.02.26 07:27 | buy | 9245 | 0.03 | 124.605 | 121.355 | 134.855 | ||
| 18485 | 2016.02.26 07:41 | buy | 9246 | 0.07 | 124.554 | 0.000 | 0.000 | ||
| 18486 | 2016.02.26 09:35 | close | 9246 | 0.07 | 124.740 | 0.000 | 0.000 | 12.01 | 8779.15 |
| 18487 | 2016.02.26 09:35 | close | 9245 | 0.03 | 124.740 | 121.355 | 134.855 | 3.73 | 8782.88 |
| 18488 | 2016.02.26 09:35 | close | 9244 | 0.02 | 124.740 | 121.354 | 134.854 | 1.58 | 8784.46 |
| 18489 | 2016.02.26 09:35 | close | 9243 | 0.02 | 124.740 | 121.354 | 134.854 | 0.66 | 8785.12 |
| 18490 | 2016.02.26 09:35 | close | 9242 | 0.01 | 124.740 | 121.354 | 134.854 | -0.13 | 8784.99 |
| 18491 | 2016.02.26 09:35 | close | 9241 | 0.01 | 124.740 | 121.354 | 134.854 | -0.59 | 8784.40 |
| 18492 | 2016.02.26 09:35 | close | 9240 | 0.01 | 124.740 | 0.000 | 0.000 | -1.04 | 8783.36 |
| 18493 | 2016.02.26 09:35 | sell | 9247 | 0.01 | 124.741 | 0.000 | 0.000 | ||
| 18494 | 2016.02.26 09:43 | sell | 9248 | 0.01 | 124.790 | 128.240 | 114.740 | ||
| 18495 | 2016.02.26 09:58 | sell | 9249 | 0.01 | 124.840 | 128.240 | 114.740 | ||
| 18496 | 2016.02.26 10:03 | sell | 9250 | 0.01 | 124.669 | 0.000 | 0.000 | ||
| 18497 | 2016.02.26 10:03 | sell | 9251 | 0.01 | 124.628 | 0.000 | 0.000 | ||
| 18498 | 2016.02.26 10:03 | close | 9251 | 0.01 | 124.654 | 0.000 | 0.000 | -0.24 | 8783.12 |
| 18499 | 2016.02.26 10:03 | close | 9250 | 0.01 | 124.654 | 0.000 | 0.000 | 0.14 | 8783.26 |
| 18500 | 2016.02.26 10:03 | close | 9249 | 0.01 | 124.654 | 128.240 | 114.740 | 1.72 | 8784.98 |
| 18501 | 2016.02.26 10:03 | close | 9248 | 0.01 | 124.654 | 128.240 | 114.740 | 1.26 | 8786.24 |
| 18502 | 2016.02.26 10:03 | close | 9247 | 0.01 | 124.654 | 0.000 | 0.000 | 0.81 | 8787.05 |
| 18503 | 2016.02.26 10:03 | buy | 9252 | 0.01 | 124.653 | 0.000 | 0.000 | ||
| 18504 | 2016.02.26 10:06 | buy | 9253 | 0.01 | 124.604 | 121.154 | 134.654 | ||
| 18505 | 2016.02.26 10:22 | buy | 9254 | 0.01 | 124.554 | 121.154 | 134.654 | ||
| 18506 | 2016.02.26 10:26 | buy | 9255 | 0.02 | 124.504 | 121.154 | 134.654 | ||
| 18507 | 2016.02.26 10:28 | buy | 9256 | 0.02 | 124.454 | 121.154 | 134.654 | ||
| 18508 | 2016.02.26 10:32 | buy | 9257 | 0.03 | 124.404 | 121.154 | 134.654 | ||
| 18509 | 2016.02.26 10:33 | buy | 9258 | 0.07 | 124.354 | 0.000 | 0.000 | ||
| 18510 | 2016.02.26 11:03 | buy | 9259 | 0.02 | 124.284 | 121.154 | 134.654 | ||
| 18511 | 2016.02.26 11:08 | buy | 9260 | 0.02 | 124.214 | 121.154 | 134.654 | ||
| 18512 | 2016.02.26 12:13 | close | 9260 | 0.02 | 124.470 | 121.154 | 134.654 | 4.72 | 8791.77 |
| 18513 | 2016.02.26 12:13 | close | 9259 | 0.02 | 124.470 | 121.154 | 134.654 | 3.43 | 8795.20 |
| 18514 | 2016.02.26 12:13 | close | 9258 | 0.07 | 124.470 | 0.000 | 0.000 | 7.49 | 8802.69 |
| 18515 | 2016.02.26 12:13 | close | 9257 | 0.03 | 124.470 | 121.154 | 134.654 | 1.83 | 8804.52 |
| 18516 | 2016.02.26 12:13 | close | 9256 | 0.02 | 124.470 | 121.154 | 134.654 | 0.29 | 8804.81 |
| 18517 | 2016.02.26 12:13 | close | 9255 | 0.02 | 124.470 | 121.154 | 134.654 | -0.63 | 8804.18 |
| 18518 | 2016.02.26 12:13 | close | 9254 | 0.01 | 124.470 | 121.154 | 134.654 | -0.77 | 8803.41 |
| 18519 | 2016.02.26 12:13 | close | 9253 | 0.01 | 124.470 | 121.154 | 134.654 | -1.23 | 8802.18 |
| 18520 | 2016.02.26 12:13 | close | 9252 | 0.01 | 124.470 | 0.000 | 0.000 | -1.68 | 8800.50 |
| 18521 | 2016.02.26 12:13 | buy | 9261 | 0.01 | 124.473 | 0.000 | 0.000 | ||
| 18522 | 2016.02.26 12:21 | buy | 9262 | 0.01 | 124.545 | 0.000 | 0.000 | ||
| 18523 | 2016.02.26 12:21 | close | 9262 | 0.01 | 124.529 | 0.000 | 0.000 | -0.15 | 8800.35 |
| 18524 | 2016.02.26 12:21 | close | 9261 | 0.01 | 124.529 | 0.000 | 0.000 | 0.52 | 8800.87 |
| 18525 | 2016.02.26 12:21 | buy | 9263 | 0.01 | 124.530 | 0.000 | 0.000 | ||
| 18526 | 2016.02.26 12:22 | buy | 9264 | 0.01 | 124.481 | 121.031 | 134.531 | ||
| 18527 | 2016.02.26 13:07 | close | 9264 | 0.01 | 124.542 | 121.031 | 134.531 | 0.56 | 8801.43 |
| 18528 | 2016.02.26 13:07 | close | 9263 | 0.01 | 124.542 | 0.000 | 0.000 | 0.11 | 8801.54 |
| 18529 | 2016.02.26 13:07 | buy | 9265 | 0.01 | 124.543 | 0.000 | 0.000 | ||
| 18530 | 2016.02.26 13:13 | buy | 9266 | 0.01 | 124.494 | 121.044 | 134.544 | ||
| 18531 | 2016.02.26 13:18 | buy | 9267 | 0.01 | 124.444 | 121.044 | 134.544 | ||
| 18532 | 2016.02.26 13:21 | buy | 9268 | 0.02 | 124.394 | 121.044 | 134.544 | ||
| 18533 | 2016.02.26 13:28 | buy | 9269 | 0.02 | 124.344 | 121.044 | 134.544 | ||
| 18534 | 2016.02.26 13:33 | buy | 9270 | 0.03 | 124.294 | 121.044 | 134.544 | ||
| 18535 | 2016.02.26 14:42 | close | 9270 | 0.03 | 124.431 | 121.044 | 134.544 | 3.79 | 8805.33 |
| 18536 | 2016.02.26 14:42 | close | 9269 | 0.02 | 124.431 | 121.044 | 134.544 | 1.60 | 8806.93 |
| 18537 | 2016.02.26 14:42 | close | 9268 | 0.02 | 124.431 | 121.044 | 134.544 | 0.68 | 8807.61 |
| 18538 | 2016.02.26 14:42 | close | 9267 | 0.01 | 124.431 | 121.044 | 134.544 | -0.12 | 8807.49 |
| 18539 | 2016.02.26 14:42 | close | 9266 | 0.01 | 124.431 | 121.044 | 134.544 | -0.58 | 8806.91 |
| 18540 | 2016.02.26 14:42 | close | 9265 | 0.01 | 124.431 | 0.000 | 0.000 | -1.03 | 8805.88 |
| 18541 | 2016.02.26 14:42 | sell | 9271 | 0.01 | 124.432 | 0.000 | 0.000 | ||
| 18542 | 2016.02.26 15:08 | sell | 9272 | 0.01 | 124.360 | 0.000 | 0.000 | ||
| 18543 | 2016.02.26 15:11 | close | 9272 | 0.01 | 124.377 | 0.000 | 0.000 | -0.16 | 8805.72 |
| 18544 | 2016.02.26 15:11 | close | 9271 | 0.01 | 124.377 | 0.000 | 0.000 | 0.51 | 8806.23 |
| 18545 | 2016.02.26 15:11 | buy | 9273 | 0.01 | 124.376 | 0.000 | 0.000 | ||
| 18546 | 2016.02.26 15:16 | buy | 9274 | 0.01 | 124.448 | 0.000 | 0.000 | ||
| 18547 | 2016.02.26 15:20 | close | 9274 | 0.01 | 124.431 | 0.000 | 0.000 | -0.15 | 8806.08 |
| 18548 | 2016.02.26 15:20 | close | 9273 | 0.01 | 124.431 | 0.000 | 0.000 | 0.51 | 8806.59 |
| 18549 | 2016.02.26 15:20 | buy | 9275 | 0.01 | 124.432 | 0.000 | 0.000 | ||
| 18550 | 2016.02.26 15:25 | buy | 9276 | 0.01 | 124.505 | 0.000 | 0.000 | ||
| 18551 | 2016.02.26 15:26 | close | 9276 | 0.01 | 124.489 | 0.000 | 0.000 | -0.15 | 8806.44 |
| 18552 | 2016.02.26 15:26 | close | 9275 | 0.01 | 124.489 | 0.000 | 0.000 | 0.52 | 8806.96 |
| 18553 | 2016.02.26 15:26 | buy | 9277 | 0.01 | 124.492 | 0.000 | 0.000 | ||
| 18554 | 2016.02.26 15:27 | buy | 9278 | 0.01 | 124.564 | 0.000 | 0.000 | ||
| 18555 | 2016.02.26 15:28 | buy | 9279 | 0.01 | 124.604 | 0.000 | 0.000 | ||
| 18556 | 2016.02.26 15:29 | close | 9279 | 0.01 | 124.577 | 0.000 | 0.000 | -0.25 | 8806.71 |
| 18557 | 2016.02.26 15:29 | close | 9278 | 0.01 | 124.577 | 0.000 | 0.000 | 0.12 | 8806.83 |
| 18558 | 2016.02.26 15:29 | close | 9277 | 0.01 | 124.577 | 0.000 | 0.000 | 0.78 | 8807.61 |
| 18559 | 2016.02.26 15:29 | buy | 9280 | 0.01 | 124.578 | 0.000 | 0.000 | ||
| 18560 | 2016.02.26 15:32 | close | 9280 | 0.01 | 124.595 | 0.000 | 0.000 | 0.16 | 8807.77 |
| 18561 | 2016.02.26 15:32 | buy | 9281 | 0.01 | 124.598 | 0.000 | 0.000 | ||
| 18562 | 2016.02.26 15:33 | buy | 9282 | 0.01 | 124.549 | 121.099 | 134.599 | ||
| 18563 | 2016.02.26 15:37 | buy | 9283 | 0.01 | 124.499 | 121.099 | 134.599 | ||
| 18564 | 2016.02.26 15:38 | buy | 9284 | 0.02 | 124.450 | 121.100 | 134.600 | ||
| 18565 | 2016.02.26 15:38 | buy | 9285 | 0.02 | 124.400 | 121.100 | 134.600 | ||
| 18566 | 2016.02.26 16:32 | close | 9285 | 0.02 | 124.582 | 121.100 | 134.600 | 3.36 | 8811.13 |
| 18567 | 2016.02.26 16:32 | close | 9284 | 0.02 | 124.582 | 121.100 | 134.600 | 2.44 | 8813.57 |
| 18568 | 2016.02.26 16:32 | close | 9283 | 0.01 | 124.582 | 121.099 | 134.599 | 0.77 | 8814.34 |
| 18569 | 2016.02.26 16:32 | close | 9282 | 0.01 | 124.582 | 121.099 | 134.599 | 0.30 | 8814.64 |
| 18570 | 2016.02.26 16:32 | close | 9281 | 0.01 | 124.582 | 0.000 | 0.000 | -0.15 | 8814.49 |
| 18571 | 2016.02.26 16:32 | buy | 9286 | 0.01 | 124.585 | 0.000 | 0.000 | ||
| 18572 | 2016.02.26 16:33 | buy | 9287 | 0.01 | 124.536 | 121.086 | 134.586 | ||
| 18573 | 2016.02.26 16:42 | close | 9287 | 0.01 | 124.579 | 121.086 | 134.586 | 0.39 | 8814.88 |
| 18574 | 2016.02.26 16:42 | close | 9286 | 0.01 | 124.579 | 0.000 | 0.000 | -0.06 | 8814.82 |
| 18575 | 2016.02.26 16:42 | buy | 9288 | 0.01 | 124.582 | 0.000 | 0.000 | ||
| 18576 | 2016.02.26 16:47 | buy | 9289 | 0.01 | 124.533 | 121.083 | 134.583 | ||
| 18577 | 2016.02.26 17:01 | buy | 9290 | 0.01 | 124.483 | 121.083 | 134.583 | ||
| 18578 | 2016.02.26 17:04 | close | 9290 | 0.01 | 124.573 | 121.083 | 134.583 | 0.83 | 8815.65 |
| 18579 | 2016.02.26 17:04 | close | 9289 | 0.01 | 124.573 | 121.083 | 134.583 | 0.37 | 8816.02 |
| 18580 | 2016.02.26 17:04 | close | 9288 | 0.01 | 124.573 | 0.000 | 0.000 | -0.08 | 8815.94 |
| 18581 | 2016.02.26 17:04 | buy | 9291 | 0.01 | 124.576 | 0.000 | 0.000 | ||
| 18582 | 2016.02.26 17:07 | buy | 9292 | 0.01 | 124.527 | 121.077 | 134.577 | ||
| 18583 | 2016.02.26 17:08 | buy | 9293 | 0.01 | 124.477 | 121.077 | 134.577 | ||
| 18584 | 2016.02.26 17:13 | buy | 9294 | 0.02 | 124.427 | 121.077 | 134.577 | ||
| 18585 | 2016.02.26 17:21 | buy | 9295 | 0.02 | 124.377 | 121.077 | 134.577 | ||
| 18586 | 2016.02.26 17:33 | close | 9295 | 0.02 | 124.544 | 121.077 | 134.577 | 3.08 | 8819.02 |
| 18587 | 2016.02.26 17:33 | close | 9294 | 0.02 | 124.544 | 121.077 | 134.577 | 2.16 | 8821.18 |
| 18588 | 2016.02.26 17:33 | close | 9293 | 0.01 | 124.544 | 121.077 | 134.577 | 0.62 | 8821.80 |
| 18589 | 2016.02.26 17:33 | close | 9292 | 0.01 | 124.544 | 121.077 | 134.577 | 0.16 | 8821.96 |
| 18590 | 2016.02.26 17:33 | close | 9291 | 0.01 | 124.544 | 0.000 | 0.000 | -0.29 | 8821.67 |
| 18591 | 2016.02.26 17:33 | buy | 9296 | 0.01 | 124.547 | 0.000 | 0.000 | ||
| 18592 | 2016.02.26 17:41 | buy | 9297 | 0.01 | 124.498 | 121.048 | 134.548 | ||
| 18593 | 2016.02.26 17:43 | buy | 9298 | 0.01 | 124.448 | 121.048 | 134.548 | ||
| 18594 | 2016.02.26 18:08 | buy | 9299 | 0.02 | 124.398 | 121.048 | 134.548 | ||
| 18595 | 2016.02.26 18:38 | buy | 9300 | 0.02 | 124.349 | 121.049 | 134.549 | ||
| 18596 | 2016.02.26 18:52 | close | 9300 | 0.02 | 124.437 | 121.049 | 134.549 | 1.62 | 8823.29 |
| 18597 | 2016.02.26 18:52 | close | 9299 | 0.02 | 124.437 | 121.048 | 134.548 | 0.72 | 8824.01 |
| 18598 | 2016.02.26 18:52 | close | 9298 | 0.01 | 124.437 | 121.048 | 134.548 | -0.10 | 8823.91 |
| 18599 | 2016.02.26 18:52 | close | 9297 | 0.01 | 124.437 | 121.048 | 134.548 | -0.56 | 8823.35 |
| 18600 | 2016.02.26 18:52 | close | 9296 | 0.01 | 124.437 | 0.000 | 0.000 | -1.02 | 8822.33 |
| 18601 | 2016.02.26 18:52 | sell | 9301 | 0.01 | 124.438 | 0.000 | 0.000 | ||
| 18602 | 2016.02.26 19:01 | sell | 9302 | 0.01 | 124.366 | 0.000 | 0.000 | ||
| 18603 | 2016.02.26 19:03 | sell | 9303 | 0.01 | 124.326 | 0.000 | 0.000 | ||
| 18604 | 2016.02.26 19:08 | sell | 9304 | 0.02 | 124.296 | 0.000 | 0.000 | ||
| 18605 | 2016.02.26 19:10 | close | 9304 | 0.02 | 124.316 | 0.000 | 0.000 | -0.37 | 8821.96 |
| 18606 | 2016.02.26 19:10 | close | 9303 | 0.01 | 124.316 | 0.000 | 0.000 | 0.09 | 8822.05 |
| 18607 | 2016.02.26 19:10 | close | 9302 | 0.01 | 124.316 | 0.000 | 0.000 | 0.46 | 8822.51 |
| 18608 | 2016.02.26 19:10 | close | 9301 | 0.01 | 124.316 | 0.000 | 0.000 | 1.12 | 8823.63 |
| 18609 | 2016.02.26 19:10 | sell | 9305 | 0.01 | 124.313 | 0.000 | 0.000 | ||
| 18610 | 2016.02.26 19:43 | sell | 9306 | 0.01 | 124.362 | 127.812 | 114.312 | ||
| 18611 | 2016.02.26 19:50 | sell | 9307 | 0.01 | 124.412 | 127.812 | 114.312 | ||
| 18612 | 2016.02.26 19:52 | sell | 9308 | 0.02 | 124.462 | 127.812 | 114.312 | ||
| 18613 | 2016.02.26 20:17 | close | 9308 | 0.02 | 124.330 | 127.812 | 114.312 | 2.44 | 8826.07 |
| 18614 | 2016.02.26 20:17 | close | 9307 | 0.01 | 124.330 | 127.812 | 114.312 | 0.75 | 8826.82 |
| 18615 | 2016.02.26 20:17 | close | 9306 | 0.01 | 124.330 | 127.812 | 114.312 | 0.29 | 8827.11 |
| 18616 | 2016.02.26 20:17 | close | 9305 | 0.01 | 124.330 | 0.000 | 0.000 | -0.16 | 8826.95 |
| 18617 | 2016.02.26 20:17 | buy | 9309 | 0.01 | 124.331 | 0.000 | 0.000 | ||
| 18618 | 2016.02.26 20:23 | buy | 9310 | 0.01 | 124.403 | 0.000 | 0.000 | ||
| 18619 | 2016.02.26 20:24 | close | 9310 | 0.01 | 124.386 | 0.000 | 0.000 | -0.16 | 8826.79 |
| 18620 | 2016.02.26 20:24 | close | 9309 | 0.01 | 124.386 | 0.000 | 0.000 | 0.51 | 8827.30 |
| 18621 | 2016.02.26 20:24 | buy | 9311 | 0.01 | 124.387 | 0.000 | 0.000 | ||
| 18622 | 2016.02.26 20:35 | buy | 9312 | 0.01 | 124.338 | 120.888 | 134.388 | ||
| 18623 | 2016.02.26 20:42 | close | 9312 | 0.01 | 124.372 | 120.888 | 134.388 | 0.31 | 8827.61 |
| 18624 | 2016.02.26 20:42 | close | 9311 | 0.01 | 124.372 | 0.000 | 0.000 | -0.14 | 8827.47 |
| 18625 | 2016.02.26 20:42 | buy | 9313 | 0.01 | 124.373 | 0.000 | 0.000 | ||
| 18626 | 2016.02.26 21:33 | buy | 9314 | 0.01 | 124.445 | 0.000 | 0.000 | ||
| 18627 | 2016.02.26 21:36 | close | 9314 | 0.01 | 124.428 | 0.000 | 0.000 | -0.16 | 8827.31 |
| 18628 | 2016.02.26 21:36 | close | 9313 | 0.01 | 124.428 | 0.000 | 0.000 | 0.51 | 8827.82 |
| 18629 | 2016.02.26 21:36 | sell | 9315 | 0.01 | 124.429 | 0.000 | 0.000 | ||
| 18630 | 2016.02.26 21:47 | sell | 9316 | 0.01 | 124.478 | 127.928 | 114.428 | ||
| 18631 | 2016.02.26 22:18 | sell | 9317 | 0.01 | 124.528 | 127.928 | 114.428 | ||
| 18632 | 2016.02.26 22:53 | sell | 9318 | 0.02 | 124.578 | 127.928 | 114.428 | ||
| 18633 | 2016.02.26 22:58 | sell | 9319 | 0.02 | 124.628 | 127.928 | 114.428 | ||
| 18634 | 2016.02.29 00:00 | sell | 9320 | 0.01 | 124.356 | 0.000 | 0.000 | ||
| 18635 | 2016.02.29 00:01 | close | 9320 | 0.01 | 124.384 | 0.000 | 0.000 | -0.25 | 8827.57 |
| 18636 | 2016.02.29 00:01 | close | 9319 | 0.02 | 124.384 | 127.928 | 114.428 | 4.45 | 8832.02 |
| 18637 | 2016.02.29 00:01 | close | 9318 | 0.02 | 124.384 | 127.928 | 114.428 | 3.53 | 8835.55 |
| 18638 | 2016.02.29 00:01 | close | 9317 | 0.01 | 124.384 | 127.928 | 114.428 | 1.31 | 8836.86 |
| 18639 | 2016.02.29 00:01 | close | 9316 | 0.01 | 124.384 | 127.928 | 114.428 | 0.85 | 8837.70 |
| 18640 | 2016.02.29 00:01 | close | 9315 | 0.01 | 124.384 | 0.000 | 0.000 | 0.40 | 8838.10 |
| 18641 | 2016.02.29 00:01 | sell | 9321 | 0.01 | 124.386 | 0.000 | 0.000 | ||
| 18642 | 2016.02.29 00:03 | sell | 9322 | 0.01 | 124.435 | 127.885 | 114.385 | ||
| 18643 | 2016.02.29 00:35 | sell | 9323 | 0.01 | 124.314 | 0.000 | 0.000 | ||
| 18644 | 2016.02.29 00:37 | sell | 9324 | 0.01 | 124.272 | 0.000 | 0.000 | ||
| 18645 | 2016.02.29 00:38 | sell | 9325 | 0.02 | 124.243 | 0.000 | 0.000 | ||
| 18646 | 2016.02.29 00:51 | close | 9325 | 0.02 | 124.228 | 0.000 | 0.000 | 0.28 | 8838.38 |
| 18647 | 2016.02.29 00:51 | close | 9324 | 0.01 | 124.228 | 0.000 | 0.000 | 0.40 | 8838.78 |
| 18648 | 2016.02.29 00:51 | close | 9323 | 0.01 | 124.228 | 0.000 | 0.000 | 0.79 | 8839.57 |
| 18649 | 2016.02.29 00:51 | close | 9322 | 0.01 | 124.228 | 127.885 | 114.385 | 1.90 | 8841.47 |
| 18650 | 2016.02.29 00:51 | close | 9321 | 0.01 | 124.228 | 0.000 | 0.000 | 1.45 | 8842.92 |
| 18651 | 2016.02.29 00:51 | sell | 9326 | 0.01 | 124.228 | 0.000 | 0.000 | ||
| 18652 | 2016.02.29 00:53 | sell | 9327 | 0.01 | 124.278 | 127.728 | 114.228 | ||
| 18653 | 2016.02.29 00:58 | sell | 9328 | 0.01 | 124.155 | 0.000 | 0.000 | ||
| 18654 | 2016.02.29 00:58 | sell | 9329 | 0.01 | 124.115 | 0.000 | 0.000 | ||
| 18655 | 2016.02.29 00:59 | close | 9329 | 0.01 | 124.141 | 0.000 | 0.000 | -0.24 | 8842.68 |
| 18656 | 2016.02.29 00:59 | close | 9328 | 0.01 | 124.141 | 0.000 | 0.000 | 0.13 | 8842.81 |
| 18657 | 2016.02.29 00:59 | close | 9327 | 0.01 | 124.141 | 127.728 | 114.228 | 1.27 | 8844.08 |
| 18658 | 2016.02.29 00:59 | close | 9326 | 0.01 | 124.141 | 0.000 | 0.000 | 0.81 | 8844.89 |
| 18659 | 2016.02.29 00:59 | sell | 9330 | 0.01 | 124.140 | 0.000 | 0.000 | ||
| 18660 | 2016.02.29 01:02 | sell | 9331 | 0.01 | 124.189 | 127.639 | 114.139 | ||
| 18661 | 2016.02.29 01:07 | close | 9331 | 0.01 | 124.155 | 127.639 | 114.139 | 0.32 | 8845.21 |
| 18662 | 2016.02.29 01:07 | close | 9330 | 0.01 | 124.155 | 0.000 | 0.000 | -0.14 | 8845.07 |
| 18663 | 2016.02.29 01:07 | sell | 9332 | 0.01 | 124.152 | 0.000 | 0.000 | ||
| 18664 | 2016.02.29 01:13 | sell | 9333 | 0.01 | 124.080 | 0.000 | 0.000 | ||
| 18665 | 2016.02.29 01:14 | close | 9333 | 0.01 | 124.097 | 0.000 | 0.000 | -0.16 | 8844.91 |
| 18666 | 2016.02.29 01:14 | close | 9332 | 0.01 | 124.097 | 0.000 | 0.000 | 0.50 | 8845.41 |
| 18667 | 2016.02.29 01:14 | sell | 9334 | 0.01 | 124.094 | 0.000 | 0.000 | ||
| 18668 | 2016.02.29 01:22 | sell | 9335 | 0.01 | 124.143 | 127.593 | 114.093 | ||
| 18669 | 2016.02.29 01:33 | sell | 9336 | 0.01 | 124.021 | 0.000 | 0.000 | ||
| 18670 | 2016.02.29 01:34 | close | 9336 | 0.01 | 124.041 | 0.000 | 0.000 | -0.18 | 8845.23 |
| 18671 | 2016.02.29 01:34 | close | 9335 | 0.01 | 124.041 | 127.593 | 114.093 | 0.94 | 8846.17 |
| 18672 | 2016.02.29 01:34 | close | 9334 | 0.01 | 124.041 | 0.000 | 0.000 | 0.49 | 8846.66 |
| 18673 | 2016.02.29 01:35 | sell | 9337 | 0.01 | 124.005 | 0.000 | 0.000 | ||
| 18674 | 2016.02.29 01:38 | sell | 9338 | 0.01 | 124.054 | 127.504 | 114.004 | ||
| 18675 | 2016.02.29 01:42 | sell | 9339 | 0.01 | 124.104 | 127.504 | 114.004 | ||
| 18676 | 2016.02.29 01:43 | sell | 9340 | 0.02 | 124.153 | 127.503 | 114.003 | ||
| 18677 | 2016.02.29 01:50 | sell | 9341 | 0.02 | 124.203 | 127.503 | 114.003 | ||
| 18678 | 2016.02.29 02:02 | sell | 9342 | 0.03 | 124.253 | 127.503 | 114.003 | ||
| 18679 | 2016.02.29 02:05 | sell | 9343 | 0.07 | 124.304 | 0.000 | 0.000 | ||
| 18680 | 2016.02.29 02:50 | close | 9343 | 0.07 | 124.143 | 0.000 | 0.000 | 10.39 | 8857.05 |
| 18681 | 2016.02.29 02:50 | close | 9342 | 0.03 | 124.143 | 127.503 | 114.003 | 3.05 | 8860.10 |
| 18682 | 2016.02.29 02:50 | close | 9341 | 0.02 | 124.143 | 127.503 | 114.003 | 1.11 | 8861.21 |
| 18683 | 2016.02.29 02:50 | close | 9340 | 0.02 | 124.143 | 127.503 | 114.003 | 0.19 | 8861.40 |
| 18684 | 2016.02.29 02:50 | close | 9339 | 0.01 | 124.143 | 127.504 | 114.004 | -0.36 | 8861.04 |
| 18685 | 2016.02.29 02:50 | close | 9338 | 0.01 | 124.143 | 127.504 | 114.004 | -0.82 | 8860.22 |
| 18686 | 2016.02.29 02:50 | close | 9337 | 0.01 | 124.143 | 0.000 | 0.000 | -1.27 | 8858.95 |
| 18687 | 2016.02.29 02:50 | buy | 9344 | 0.01 | 124.142 | 0.000 | 0.000 | ||
| 18688 | 2016.02.29 02:53 | buy | 9345 | 0.01 | 124.093 | 120.643 | 134.143 | ||
| 18689 | 2016.02.29 03:03 | buy | 9346 | 0.01 | 124.043 | 120.643 | 134.143 | ||
| 18690 | 2016.02.29 03:25 | buy | 9347 | 0.02 | 123.993 | 120.643 | 134.143 | ||
| 18691 | 2016.02.29 03:27 | buy | 9348 | 0.02 | 123.944 | 120.644 | 134.144 | ||
| 18692 | 2016.02.29 03:41 | buy | 9349 | 0.03 | 123.894 | 120.644 | 134.144 | ||
| 18693 | 2016.02.29 04:47 | buy | 9350 | 0.07 | 123.843 | 0.000 | 0.000 | ||
| 18694 | 2016.02.29 06:03 | buy | 9351 | 0.02 | 123.773 | 120.643 | 134.143 | ||
| 18695 | 2016.02.29 06:53 | buy | 9352 | 0.02 | 123.703 | 120.643 | 134.143 | ||
| 18696 | 2016.02.29 07:06 | buy | 9353 | 0.03 | 123.633 | 120.643 | 134.143 | ||
| 18697 | 2016.02.29 07:31 | buy | 9354 | 0.03 | 123.563 | 120.643 | 134.143 | ||
| 18698 | 2016.02.29 08:03 | buy | 9355 | 0.07 | 123.493 | 120.643 | 134.143 | ||
| 18699 | 2016.02.29 08:13 | buy | 9356 | 0.12 | 123.423 | 0.000 | 0.000 | ||
| 18700 | 2016.02.29 09:30 | close | 9356 | 0.12 | 123.764 | 0.000 | 0.000 | 37.75 | 8896.70 |
| 18701 | 2016.02.29 09:30 | close | 9355 | 0.07 | 123.764 | 120.643 | 134.143 | 17.50 | 8914.20 |
| 18702 | 2016.02.29 09:30 | close | 9354 | 0.03 | 123.764 | 120.643 | 134.143 | 5.56 | 8919.76 |
| 18703 | 2016.02.29 09:30 | close | 9353 | 0.03 | 123.764 | 120.643 | 134.143 | 3.62 | 8923.38 |
| 18704 | 2016.02.29 09:30 | close | 9352 | 0.02 | 123.764 | 120.643 | 134.143 | 1.13 | 8924.51 |
| 18705 | 2016.02.29 09:30 | close | 9351 | 0.02 | 123.764 | 120.643 | 134.143 | -0.16 | 8924.35 |
| 18706 | 2016.02.29 09:30 | close | 9350 | 0.07 | 123.764 | 0.000 | 0.000 | -5.10 | 8919.25 |
| 18707 | 2016.02.29 09:30 | close | 9349 | 0.03 | 123.764 | 120.644 | 134.144 | -3.60 | 8915.65 |
| 18708 | 2016.02.29 09:30 | close | 9348 | 0.02 | 123.764 | 120.644 | 134.144 | -3.32 | 8912.33 |
| 18709 | 2016.02.29 09:30 | close | 9347 | 0.02 | 123.764 | 120.643 | 134.143 | -4.22 | 8908.11 |
| 18710 | 2016.02.29 09:30 | close | 9346 | 0.01 | 123.764 | 120.643 | 134.143 | -2.58 | 8905.53 |
| 18711 | 2016.02.29 09:30 | close | 9345 | 0.01 | 123.764 | 120.643 | 134.143 | -3.04 | 8902.49 |
| 18712 | 2016.02.29 09:30 | close | 9344 | 0.01 | 123.764 | 0.000 | 0.000 | -3.49 | 8899.00 |
| 18713 | 2016.02.29 09:30 | buy | 9357 | 0.01 | 123.765 | 0.000 | 0.000 | ||
| 18714 | 2016.02.29 09:42 | close | 9357 | 0.01 | 123.777 | 0.000 | 0.000 | 0.11 | 8899.11 |
| 18715 | 2016.02.29 09:42 | buy | 9358 | 0.01 | 123.780 | 0.000 | 0.000 | ||
| 18716 | 2016.02.29 09:46 | buy | 9359 | 0.01 | 123.731 | 120.281 | 133.781 | ||
| 18717 | 2016.02.29 09:53 | buy | 9360 | 0.01 | 123.681 | 120.281 | 133.781 | ||
| 18718 | 2016.02.29 10:01 | close | 9360 | 0.01 | 123.759 | 120.281 | 133.781 | 0.72 | 8899.83 |
| 18719 | 2016.02.29 10:01 | close | 9359 | 0.01 | 123.759 | 120.281 | 133.781 | 0.26 | 8900.09 |
| 18720 | 2016.02.29 10:01 | close | 9358 | 0.01 | 123.759 | 0.000 | 0.000 | -0.19 | 8899.90 |
| 18721 | 2016.02.29 10:01 | buy | 9361 | 0.01 | 123.760 | 0.000 | 0.000 | ||
| 18722 | 2016.02.29 10:02 | buy | 9362 | 0.01 | 123.711 | 120.261 | 133.761 | ||
| 18723 | 2016.02.29 10:03 | buy | 9363 | 0.01 | 123.661 | 120.261 | 133.761 | ||
| 18724 | 2016.02.29 10:08 | buy | 9364 | 0.02 | 123.611 | 120.261 | 133.761 | ||
| 18725 | 2016.02.29 10:17 | buy | 9365 | 0.02 | 123.561 | 120.261 | 133.761 | ||
| 18726 | 2016.02.29 10:28 | buy | 9366 | 0.03 | 123.511 | 120.261 | 133.761 | ||
| 18727 | 2016.02.29 10:33 | buy | 9367 | 0.07 | 123.461 | 0.000 | 0.000 | ||
| 18728 | 2016.02.29 10:43 | buy | 9368 | 0.02 | 123.391 | 120.261 | 133.761 | ||
| 18729 | 2016.02.29 10:53 | buy | 9369 | 0.02 | 123.321 | 120.261 | 133.761 | ||
| 18730 | 2016.02.29 10:56 | buy | 9370 | 0.03 | 123.251 | 120.261 | 133.761 | ||
| 18731 | 2016.02.29 10:58 | buy | 9371 | 0.03 | 123.181 | 120.261 | 133.761 | ||
| 18732 | 2016.02.29 12:18 | buy | 9372 | 0.07 | 123.111 | 120.261 | 133.761 | ||
| 18733 | 2016.02.29 13:11 | buy | 9373 | 0.12 | 123.041 | 0.000 | 0.000 | ||
| 18734 | 2016.02.29 13:26 | buy | 9374 | 0.05 | 122.941 | 120.231 | 133.761 | ||
| 18735 | 2016.02.29 13:33 | buy | 9375 | 0.05 | 122.841 | 120.231 | 133.761 | ||
| 18736 | 2016.02.29 17:02 | buy | 9376 | 0.06 | 122.741 | 120.231 | 133.761 | ||
| 18737 | 2016.02.29 17:28 | buy | 9377 | 0.06 | 122.641 | 120.231 | 133.761 | ||
| 18738 | 2016.02.29 17:58 | buy | 9378 | 0.12 | 122.541 | 120.231 | 133.761 | ||
| 18739 | 2016.03.01 00:26 | buy | 9379 | 0.20 | 122.439 | 0.000 | 0.000 | ||
| 18740 | 2016.03.01 00:27 | buy | 9380 | 0.07 | 122.310 | 120.230 | 133.760 | ||
| 18741 | 2016.03.01 00:28 | buy | 9381 | 0.07 | 122.179 | 120.229 | 133.759 | ||
| 18742 | 2016.03.01 09:39 | close | 9381 | 0.07 | 122.921 | 120.229 | 133.759 | 47.91 | 8947.81 |
| 18743 | 2016.03.01 09:39 | close | 9380 | 0.07 | 122.921 | 120.230 | 133.760 | 39.46 | 8987.27 |
| 18744 | 2016.03.01 09:39 | close | 9379 | 0.20 | 122.921 | 0.000 | 0.000 | 88.93 | 9076.20 |
| 18745 | 2016.03.01 09:39 | close | 9378 | 0.12 | 122.921 | 120.231 | 133.761 | 41.60 | 9117.80 |
| 18746 | 2016.03.01 09:39 | close | 9377 | 0.06 | 122.921 | 120.231 | 133.761 | 15.27 | 9133.07 |
| 18747 | 2016.03.01 09:39 | close | 9376 | 0.06 | 122.921 | 120.231 | 133.761 | 9.73 | 9142.80 |
| 18748 | 2016.03.01 09:39 | close | 9375 | 0.05 | 122.921 | 120.231 | 133.761 | 3.50 | 9146.29 |
| 18749 | 2016.03.01 09:39 | close | 9374 | 0.05 | 122.921 | 120.231 | 133.761 | -1.11 | 9145.18 |
| 18750 | 2016.03.01 09:39 | close | 9373 | 0.12 | 122.921 | 0.000 | 0.000 | -13.75 | 9131.43 |
| 18751 | 2016.03.01 09:39 | close | 9372 | 0.07 | 122.921 | 120.261 | 133.761 | -12.54 | 9118.89 |
| 18752 | 2016.03.01 09:39 | close | 9371 | 0.03 | 122.921 | 120.261 | 133.761 | -7.32 | 9111.58 |
| 18753 | 2016.03.01 09:39 | close | 9370 | 0.03 | 122.921 | 120.261 | 133.761 | -9.25 | 9102.33 |
| 18754 | 2016.03.01 09:39 | close | 9369 | 0.02 | 122.921 | 120.261 | 133.761 | -7.46 | 9094.87 |
| 18755 | 2016.03.01 09:39 | close | 9368 | 0.02 | 122.921 | 120.261 | 133.761 | -8.76 | 9086.11 |
| 18756 | 2016.03.01 09:39 | close | 9367 | 0.07 | 122.921 | 0.000 | 0.000 | -35.14 | 9050.97 |
| 18757 | 2016.03.01 09:39 | close | 9366 | 0.03 | 122.921 | 120.261 | 133.761 | -16.45 | 9034.53 |
| 18758 | 2016.03.01 09:39 | close | 9365 | 0.02 | 122.921 | 120.261 | 133.761 | -11.89 | 9022.64 |
| 18759 | 2016.03.01 09:39 | close | 9364 | 0.02 | 122.921 | 120.261 | 133.761 | -12.81 | 9009.83 |
| 18760 | 2016.03.01 09:39 | close | 9363 | 0.01 | 122.921 | 120.261 | 133.761 | -6.86 | 9002.97 |
| 18761 | 2016.03.01 09:39 | close | 9362 | 0.01 | 122.921 | 120.261 | 133.761 | -7.32 | 8995.65 |
| 18762 | 2016.03.01 09:39 | close | 9361 | 0.01 | 122.921 | 0.000 | 0.000 | -7.78 | 8987.88 |
| 18763 | 2016.03.01 09:39 | buy | 9382 | 0.01 | 122.922 | 0.000 | 0.000 | ||
| 18764 | 2016.03.01 09:43 | buy | 9383 | 0.01 | 122.873 | 119.423 | 132.923 | ||
| 18765 | 2016.03.01 10:01 | buy | 9384 | 0.01 | 122.823 | 119.423 | 132.923 | ||
| 18766 | 2016.03.01 10:03 | buy | 9385 | 0.02 | 122.773 | 119.423 | 132.923 | ||
| 18767 | 2016.03.01 10:15 | close | 9385 | 0.02 | 122.843 | 119.423 | 132.923 | 1.30 | 8989.18 |
| 18768 | 2016.03.01 10:15 | close | 9384 | 0.01 | 122.843 | 119.423 | 132.923 | 0.19 | 8989.37 |
| 18769 | 2016.03.01 10:15 | close | 9383 | 0.01 | 122.843 | 119.423 | 132.923 | -0.27 | 8989.10 |
| 18770 | 2016.03.01 10:15 | close | 9382 | 0.01 | 122.843 | 0.000 | 0.000 | -0.73 | 8988.37 |
| 18771 | 2016.03.01 10:15 | buy | 9386 | 0.01 | 122.844 | 0.000 | 0.000 | ||
| 18772 | 2016.03.01 10:18 | buy | 9387 | 0.01 | 122.916 | 0.000 | 0.000 | ||
| 18773 | 2016.03.01 10:18 | close | 9387 | 0.01 | 122.899 | 0.000 | 0.000 | -0.16 | 8988.21 |
| 18774 | 2016.03.01 10:18 | close | 9386 | 0.01 | 122.899 | 0.000 | 0.000 | 0.50 | 8988.71 |
| 18775 | 2016.03.01 10:18 | buy | 9388 | 0.01 | 122.902 | 0.000 | 0.000 | ||
| 18776 | 2016.03.01 10:23 | buy | 9389 | 0.01 | 122.853 | 119.403 | 132.903 | ||
| 18777 | 2016.03.01 10:33 | close | 9389 | 0.01 | 122.909 | 119.403 | 132.903 | 0.52 | 8989.23 |
| 18778 | 2016.03.01 10:33 | close | 9388 | 0.01 | 122.909 | 0.000 | 0.000 | 0.07 | 8989.30 |
| 18779 | 2016.03.01 10:33 | buy | 9390 | 0.01 | 122.912 | 0.000 | 0.000 | ||
| 18780 | 2016.03.01 10:40 | buy | 9391 | 0.01 | 122.984 | 0.000 | 0.000 | ||
| 18781 | 2016.03.01 10:41 | close | 9391 | 0.01 | 122.967 | 0.000 | 0.000 | -0.16 | 8989.14 |
| 18782 | 2016.03.01 10:41 | close | 9390 | 0.01 | 122.967 | 0.000 | 0.000 | 0.51 | 8989.65 |
| 18783 | 2016.03.01 10:41 | buy | 9392 | 0.01 | 122.970 | 0.000 | 0.000 | ||
| 18784 | 2016.03.01 10:41 | buy | 9393 | 0.01 | 123.042 | 0.000 | 0.000 | ||
| 18785 | 2016.03.01 10:42 | buy | 9394 | 0.01 | 123.083 | 0.000 | 0.000 | ||
| 18786 | 2016.03.01 10:42 | buy | 9395 | 0.02 | 123.112 | 0.000 | 0.000 | ||
| 18787 | 2016.03.01 10:43 | buy | 9396 | 0.02 | 123.182 | 0.000 | 0.000 | ||
| 18788 | 2016.03.01 10:44 | close | 9396 | 0.02 | 123.163 | 0.000 | 0.000 | -0.35 | 8989.30 |
| 18789 | 2016.03.01 10:44 | close | 9395 | 0.02 | 123.163 | 0.000 | 0.000 | 0.94 | 8990.24 |
| 18790 | 2016.03.01 10:44 | close | 9394 | 0.01 | 123.163 | 0.000 | 0.000 | 0.74 | 8990.98 |
| 18791 | 2016.03.01 10:44 | close | 9393 | 0.01 | 123.163 | 0.000 | 0.000 | 1.12 | 8992.10 |
| 18792 | 2016.03.01 10:44 | close | 9392 | 0.01 | 123.163 | 0.000 | 0.000 | 1.78 | 8993.88 |
| 18793 | 2016.03.01 10:44 | buy | 9397 | 0.01 | 123.164 | 0.000 | 0.000 | ||
| 18794 | 2016.03.01 10:46 | buy | 9398 | 0.01 | 123.237 | 0.000 | 0.000 | ||
| 18795 | 2016.03.01 10:50 | buy | 9399 | 0.01 | 123.277 | 0.000 | 0.000 | ||
| 18796 | 2016.03.01 10:50 | buy | 9400 | 0.02 | 123.306 | 0.000 | 0.000 | ||
| 18797 | 2016.03.01 10:51 | close | 9400 | 0.02 | 123.286 | 0.000 | 0.000 | -0.37 | 8993.51 |
| 18798 | 2016.03.01 10:51 | close | 9399 | 0.01 | 123.286 | 0.000 | 0.000 | 0.08 | 8993.59 |
| 18799 | 2016.03.01 10:51 | close | 9398 | 0.01 | 123.286 | 0.000 | 0.000 | 0.45 | 8994.04 |
| 18800 | 2016.03.01 10:51 | close | 9397 | 0.01 | 123.286 | 0.000 | 0.000 | 1.12 | 8995.16 |
| 18801 | 2016.03.01 10:51 | buy | 9401 | 0.01 | 123.289 | 0.000 | 0.000 | ||
| 18802 | 2016.03.01 10:53 | buy | 9402 | 0.01 | 123.240 | 119.790 | 133.290 | ||
| 18803 | 2016.03.01 10:57 | buy | 9403 | 0.01 | 123.191 | 119.791 | 133.291 | ||
| 18804 | 2016.03.01 10:58 | buy | 9404 | 0.02 | 123.141 | 119.791 | 133.291 | ||
| 18805 | 2016.03.01 10:58 | buy | 9405 | 0.02 | 123.091 | 119.791 | 133.291 | ||
| 18806 | 2016.03.01 11:12 | close | 9405 | 0.02 | 123.179 | 119.791 | 133.291 | 1.62 | 8996.78 |
| 18807 | 2016.03.01 11:12 | close | 9404 | 0.02 | 123.179 | 119.791 | 133.291 | 0.70 | 8997.48 |
| 18808 | 2016.03.01 11:12 | close | 9403 | 0.01 | 123.179 | 119.791 | 133.291 | -0.11 | 8997.37 |
| 18809 | 2016.03.01 11:12 | close | 9402 | 0.01 | 123.179 | 119.790 | 133.290 | -0.56 | 8996.81 |
| 18810 | 2016.03.01 11:12 | close | 9401 | 0.01 | 123.179 | 0.000 | 0.000 | -1.01 | 8995.80 |
| 18811 | 2016.03.01 11:12 | buy | 9406 | 0.01 | 123.182 | 0.000 | 0.000 | ||
| 18812 | 2016.03.01 11:17 | buy | 9407 | 0.01 | 123.133 | 119.683 | 133.183 | ||
| 18813 | 2016.03.01 11:23 | buy | 9408 | 0.01 | 123.084 | 119.684 | 133.184 | ||
| 18814 | 2016.03.01 11:27 | buy | 9409 | 0.02 | 123.034 | 119.684 | 133.184 | ||
| 18815 | 2016.03.01 11:29 | buy | 9410 | 0.02 | 122.984 | 119.684 | 133.184 | ||
| 18816 | 2016.03.01 11:39 | buy | 9411 | 0.03 | 122.934 | 119.684 | 133.184 | ||
| 18817 | 2016.03.01 11:43 | buy | 9412 | 0.07 | 122.883 | 0.000 | 0.000 | ||
| 18818 | 2016.03.01 11:57 | buy | 9413 | 0.02 | 122.814 | 119.684 | 133.184 | ||
| 18819 | 2016.03.01 12:27 | close | 9413 | 0.02 | 122.982 | 119.684 | 133.184 | 3.10 | 8998.90 |
| 18820 | 2016.03.01 12:27 | close | 9412 | 0.07 | 122.982 | 0.000 | 0.000 | 6.39 | 9005.29 |
| 18821 | 2016.03.01 12:27 | close | 9411 | 0.03 | 122.982 | 119.684 | 133.184 | 1.33 | 9006.62 |
| 18822 | 2016.03.01 12:27 | close | 9410 | 0.02 | 122.982 | 119.684 | 133.184 | -0.04 | 9006.58 |
| 18823 | 2016.03.01 12:27 | close | 9409 | 0.02 | 122.982 | 119.684 | 133.184 | -0.96 | 9005.62 |
| 18824 | 2016.03.01 12:27 | close | 9408 | 0.01 | 122.982 | 119.684 | 133.184 | -0.94 | 9004.68 |
| 18825 | 2016.03.01 12:27 | close | 9407 | 0.01 | 122.982 | 119.683 | 133.183 | -1.39 | 9003.29 |
| 18826 | 2016.03.01 12:27 | close | 9406 | 0.01 | 122.982 | 0.000 | 0.000 | -1.84 | 9001.45 |
| 18827 | 2016.03.01 12:27 | sell | 9414 | 0.01 | 122.981 | 0.000 | 0.000 | ||
| 18828 | 2016.03.01 12:35 | sell | 9415 | 0.01 | 123.030 | 126.480 | 112.980 | ||
| 18829 | 2016.03.01 12:37 | sell | 9416 | 0.01 | 123.080 | 126.480 | 112.980 | ||
| 18830 | 2016.03.01 12:45 | sell | 9417 | 0.02 | 123.129 | 126.479 | 112.979 | ||
| 18831 | 2016.03.01 13:26 | sell | 9418 | 0.01 | 122.908 | 0.000 | 0.000 | ||
| 18832 | 2016.03.01 13:28 | sell | 9419 | 0.01 | 122.868 | 0.000 | 0.000 | ||
| 18833 | 2016.03.01 13:32 | close | 9419 | 0.01 | 122.896 | 0.000 | 0.000 | -0.26 | 9001.19 |
| 18834 | 2016.03.01 13:32 | close | 9418 | 0.01 | 122.896 | 0.000 | 0.000 | 0.11 | 9001.30 |
| 18835 | 2016.03.01 13:32 | close | 9417 | 0.02 | 122.896 | 126.479 | 112.979 | 4.30 | 9005.60 |
| 18836 | 2016.03.01 13:32 | close | 9416 | 0.01 | 122.896 | 126.480 | 112.980 | 1.70 | 9007.30 |
| 18837 | 2016.03.01 13:32 | close | 9415 | 0.01 | 122.896 | 126.480 | 112.980 | 1.23 | 9008.53 |
| 18838 | 2016.03.01 13:32 | close | 9414 | 0.01 | 122.896 | 0.000 | 0.000 | 0.78 | 9009.31 |
| 18839 | 2016.03.01 13:32 | buy | 9420 | 0.01 | 122.895 | 0.000 | 0.000 | ||
| 18840 | 2016.03.01 13:58 | close | 9420 | 0.01 | 122.905 | 0.000 | 0.000 | 0.09 | 9009.40 |
| 18841 | 2016.03.01 13:58 | buy | 9421 | 0.01 | 122.906 | 0.000 | 0.000 | ||
| 18842 | 2016.03.01 14:03 | buy | 9422 | 0.01 | 122.978 | 0.000 | 0.000 | ||
| 18843 | 2016.03.01 14:04 | close | 9422 | 0.01 | 122.961 | 0.000 | 0.000 | -0.15 | 9009.25 |
| 18844 | 2016.03.01 14:04 | close | 9421 | 0.01 | 122.961 | 0.000 | 0.000 | 0.51 | 9009.76 |
| 18845 | 2016.03.01 14:04 | sell | 9423 | 0.01 | 122.962 | 0.000 | 0.000 | ||
| 18846 | 2016.03.01 14:13 | sell | 9424 | 0.01 | 123.011 | 126.461 | 112.961 | ||
| 18847 | 2016.03.01 14:48 | close | 9424 | 0.01 | 122.953 | 126.461 | 112.961 | 0.54 | 9010.30 |
| 18848 | 2016.03.01 14:48 | close | 9423 | 0.01 | 122.953 | 0.000 | 0.000 | 0.09 | 9010.39 |
| 18849 | 2016.03.01 14:48 | sell | 9425 | 0.01 | 122.950 | 0.000 | 0.000 | ||
| 18850 | 2016.03.01 14:57 | close | 9425 | 0.01 | 122.938 | 0.000 | 0.000 | 0.11 | 9010.50 |
| 18851 | 2016.03.01 14:57 | sell | 9426 | 0.01 | 122.937 | 0.000 | 0.000 | ||
| 18852 | 2016.03.01 14:59 | sell | 9427 | 0.01 | 122.986 | 126.436 | 112.936 | ||
| 18853 | 2016.03.01 15:23 | sell | 9428 | 0.01 | 122.865 | 0.000 | 0.000 | ||
| 18854 | 2016.03.01 15:24 | close | 9428 | 0.01 | 122.891 | 0.000 | 0.000 | -0.24 | 9010.26 |
| 18855 | 2016.03.01 15:24 | close | 9427 | 0.01 | 122.891 | 126.436 | 112.936 | 0.88 | 9011.14 |
| 18856 | 2016.03.01 15:24 | close | 9426 | 0.01 | 122.891 | 0.000 | 0.000 | 0.43 | 9011.57 |
| 18857 | 2016.03.01 15:25 | buy | 9429 | 0.01 | 122.890 | 0.000 | 0.000 | ||
| 18858 | 2016.03.01 15:32 | buy | 9430 | 0.01 | 122.963 | 0.000 | 0.000 | ||
| 18859 | 2016.03.01 15:36 | close | 9430 | 0.01 | 122.947 | 0.000 | 0.000 | -0.14 | 9011.43 |
| 18860 | 2016.03.01 15:36 | close | 9429 | 0.01 | 122.947 | 0.000 | 0.000 | 0.53 | 9011.96 |
| 18861 | 2016.03.01 15:36 | buy | 9431 | 0.01 | 122.950 | 0.000 | 0.000 | ||
| 18862 | 2016.03.01 16:28 | buy | 9432 | 0.01 | 122.901 | 119.451 | 132.951 | ||
| 18863 | 2016.03.01 16:31 | buy | 9433 | 0.01 | 122.851 | 119.451 | 132.951 | ||
| 18864 | 2016.03.01 16:32 | buy | 9434 | 0.02 | 122.801 | 119.451 | 132.951 | ||
| 18865 | 2016.03.01 16:43 | buy | 9435 | 0.02 | 122.751 | 119.451 | 132.951 | ||
| 18866 | 2016.03.01 16:59 | close | 9435 | 0.02 | 122.838 | 119.451 | 132.951 | 1.60 | 9013.56 |
| 18867 | 2016.03.01 16:59 | close | 9434 | 0.02 | 122.838 | 119.451 | 132.951 | 0.68 | 9014.24 |
| 18868 | 2016.03.01 16:59 | close | 9433 | 0.01 | 122.838 | 119.451 | 132.951 | -0.12 | 9014.12 |
| 18869 | 2016.03.01 16:59 | close | 9432 | 0.01 | 122.838 | 119.451 | 132.951 | -0.58 | 9013.54 |
| 18870 | 2016.03.01 16:59 | close | 9431 | 0.01 | 122.838 | 0.000 | 0.000 | -1.03 | 9012.51 |
| 18871 | 2016.03.01 17:00 | sell | 9436 | 0.01 | 122.838 | 0.000 | 0.000 | ||
| 18872 | 2016.03.01 17:01 | sell | 9437 | 0.01 | 122.887 | 126.337 | 112.837 | ||
| 18873 | 2016.03.01 17:02 | sell | 9438 | 0.01 | 122.936 | 126.336 | 112.836 | ||
| 18874 | 2016.03.01 17:03 | sell | 9439 | 0.02 | 122.986 | 126.336 | 112.836 | ||
| 18875 | 2016.03.01 17:08 | sell | 9440 | 0.02 | 123.036 | 126.336 | 112.836 | ||
| 18876 | 2016.03.01 17:11 | sell | 9441 | 0.03 | 123.086 | 126.336 | 112.836 | ||
| 18877 | 2016.03.01 17:12 | sell | 9442 | 0.07 | 123.137 | 0.000 | 0.000 | ||
| 18878 | 2016.03.01 17:22 | sell | 9443 | 0.02 | 123.206 | 126.336 | 112.836 | ||
| 18879 | 2016.03.01 17:23 | sell | 9444 | 0.02 | 123.277 | 126.337 | 112.837 | ||
| 18880 | 2016.03.01 17:31 | sell | 9445 | 0.03 | 123.346 | 126.336 | 112.836 | ||
| 18881 | 2016.03.01 17:40 | sell | 9446 | 0.03 | 123.417 | 126.337 | 112.837 | ||
| 18882 | 2016.03.01 17:41 | sell | 9447 | 0.07 | 123.487 | 126.337 | 112.837 | ||
| 18883 | 2016.03.01 17:42 | sell | 9448 | 0.12 | 123.557 | 0.000 | 0.000 | ||
| 18884 | 2016.03.01 18:09 | close | 9448 | 0.12 | 123.247 | 0.000 | 0.000 | 34.31 | 9046.82 |
| 18885 | 2016.03.01 18:09 | close | 9447 | 0.07 | 123.247 | 126.337 | 112.837 | 15.49 | 9062.31 |
| 18886 | 2016.03.01 18:09 | close | 9446 | 0.03 | 123.247 | 126.337 | 112.837 | 4.70 | 9067.01 |
| 18887 | 2016.03.01 18:09 | close | 9445 | 0.03 | 123.247 | 126.336 | 112.836 | 2.73 | 9069.74 |
| 18888 | 2016.03.01 18:09 | close | 9444 | 0.02 | 123.247 | 126.337 | 112.837 | 0.55 | 9070.29 |
| 18889 | 2016.03.01 18:09 | close | 9443 | 0.02 | 123.247 | 126.336 | 112.836 | -0.76 | 9069.53 |
| 18890 | 2016.03.01 18:09 | close | 9442 | 0.07 | 123.247 | 0.000 | 0.000 | -7.11 | 9062.42 |
| 18891 | 2016.03.01 18:09 | close | 9441 | 0.03 | 123.247 | 126.336 | 112.836 | -4.46 | 9057.96 |
| 18892 | 2016.03.01 18:09 | close | 9440 | 0.02 | 123.247 | 126.336 | 112.836 | -3.89 | 9054.07 |
| 18893 | 2016.03.01 18:09 | close | 9439 | 0.02 | 123.247 | 126.336 | 112.836 | -4.81 | 9049.26 |
| 18894 | 2016.03.01 18:09 | close | 9438 | 0.01 | 123.247 | 126.336 | 112.836 | -2.87 | 9046.39 |
| 18895 | 2016.03.01 18:09 | close | 9437 | 0.01 | 123.247 | 126.337 | 112.837 | -3.33 | 9043.06 |
| 18896 | 2016.03.01 18:09 | close | 9436 | 0.01 | 123.247 | 0.000 | 0.000 | -3.78 | 9039.28 |
| 18897 | 2016.03.01 18:09 | buy | 9449 | 0.01 | 123.246 | 0.000 | 0.000 | ||
| 18898 | 2016.03.01 18:11 | buy | 9450 | 0.01 | 123.197 | 119.747 | 133.247 | ||
| 18899 | 2016.03.01 18:13 | buy | 9451 | 0.01 | 123.318 | 0.000 | 0.000 | ||
| 18900 | 2016.03.01 18:14 | close | 9451 | 0.01 | 123.298 | 0.000 | 0.000 | -0.19 | 9039.09 |
| 18901 | 2016.03.01 18:14 | close | 9450 | 0.01 | 123.298 | 119.747 | 133.247 | 0.93 | 9040.02 |
| 18902 | 2016.03.01 18:14 | close | 9449 | 0.01 | 123.298 | 0.000 | 0.000 | 0.48 | 9040.50 |
| 18903 | 2016.03.01 18:14 | buy | 9452 | 0.01 | 123.301 | 0.000 | 0.000 | ||
| 18904 | 2016.03.01 18:15 | buy | 9453 | 0.01 | 123.252 | 119.802 | 133.302 | ||
| 18905 | 2016.03.01 18:16 | buy | 9454 | 0.01 | 123.203 | 119.803 | 133.303 | ||
| 18906 | 2016.03.01 18:26 | close | 9454 | 0.01 | 123.318 | 119.803 | 133.303 | 1.06 | 9041.56 |
| 18907 | 2016.03.01 18:26 | close | 9453 | 0.01 | 123.318 | 119.802 | 133.302 | 0.61 | 9042.17 |
| 18908 | 2016.03.01 18:26 | close | 9452 | 0.01 | 123.318 | 0.000 | 0.000 | 0.16 | 9042.33 |
| 18909 | 2016.03.01 18:26 | buy | 9455 | 0.01 | 123.321 | 0.000 | 0.000 | ||
| 18910 | 2016.03.01 18:28 | buy | 9456 | 0.01 | 123.393 | 0.000 | 0.000 | ||
| 18911 | 2016.03.01 18:29 | close | 9456 | 0.01 | 123.377 | 0.000 | 0.000 | -0.15 | 9042.18 |
| 18912 | 2016.03.01 18:29 | close | 9455 | 0.01 | 123.377 | 0.000 | 0.000 | 0.51 | 9042.69 |
| 18913 | 2016.03.01 18:29 | buy | 9457 | 0.01 | 123.380 | 0.000 | 0.000 | ||
| 18914 | 2016.03.01 18:41 | buy | 9458 | 0.01 | 123.452 | 0.000 | 0.000 | ||
| 18915 | 2016.03.01 18:43 | buy | 9459 | 0.01 | 123.493 | 0.000 | 0.000 | ||
| 18916 | 2016.03.01 18:48 | close | 9459 | 0.01 | 123.466 | 0.000 | 0.000 | -0.25 | 9042.44 |
| 18917 | 2016.03.01 18:48 | close | 9458 | 0.01 | 123.466 | 0.000 | 0.000 | 0.13 | 9042.57 |
| 18918 | 2016.03.01 18:48 | close | 9457 | 0.01 | 123.466 | 0.000 | 0.000 | 0.79 | 9043.36 |
| 18919 | 2016.03.01 18:48 | buy | 9460 | 0.01 | 123.469 | 0.000 | 0.000 | ||
| 18920 | 2016.03.01 18:57 | buy | 9461 | 0.01 | 123.541 | 0.000 | 0.000 | ||
| 18921 | 2016.03.01 19:01 | buy | 9462 | 0.01 | 123.582 | 0.000 | 0.000 | ||
| 18922 | 2016.03.01 19:03 | buy | 9463 | 0.02 | 123.611 | 0.000 | 0.000 | ||
| 18923 | 2016.03.01 19:07 | close | 9463 | 0.02 | 123.591 | 0.000 | 0.000 | -0.37 | 9042.99 |
| 18924 | 2016.03.01 19:07 | close | 9462 | 0.01 | 123.591 | 0.000 | 0.000 | 0.09 | 9043.08 |
| 18925 | 2016.03.01 19:07 | close | 9461 | 0.01 | 123.591 | 0.000 | 0.000 | 0.46 | 9043.54 |
| 18926 | 2016.03.01 19:07 | close | 9460 | 0.01 | 123.591 | 0.000 | 0.000 | 1.13 | 9044.67 |
| 18927 | 2016.03.01 19:07 | buy | 9464 | 0.01 | 123.594 | 0.000 | 0.000 | ||
| 18928 | 2016.03.01 19:18 | buy | 9465 | 0.01 | 123.545 | 120.095 | 133.595 | ||
| 18929 | 2016.03.01 19:21 | buy | 9466 | 0.01 | 123.495 | 120.095 | 133.595 | ||
| 18930 | 2016.03.01 19:34 | buy | 9467 | 0.01 | 123.666 | 0.000 | 0.000 | ||
| 18931 | 2016.03.01 19:37 | buy | 9468 | 0.01 | 123.707 | 0.000 | 0.000 | ||
| 18932 | 2016.03.01 19:38 | buy | 9469 | 0.02 | 123.736 | 0.000 | 0.000 | ||
| 18933 | 2016.03.01 19:39 | close | 9469 | 0.02 | 123.722 | 0.000 | 0.000 | -0.26 | 9044.41 |
| 18934 | 2016.03.01 19:39 | close | 9468 | 0.01 | 123.722 | 0.000 | 0.000 | 0.14 | 9044.55 |
| 18935 | 2016.03.01 19:39 | close | 9467 | 0.01 | 123.722 | 0.000 | 0.000 | 0.52 | 9045.07 |
| 18936 | 2016.03.01 19:39 | close | 9466 | 0.01 | 123.722 | 120.095 | 133.595 | 2.10 | 9047.17 |
| 18937 | 2016.03.01 19:39 | close | 9465 | 0.01 | 123.722 | 120.095 | 133.595 | 1.64 | 9048.81 |
| 18938 | 2016.03.01 19:39 | close | 9464 | 0.01 | 123.722 | 0.000 | 0.000 | 1.19 | 9050.00 |
| 18939 | 2016.03.01 19:39 | buy | 9470 | 0.01 | 123.725 | 0.000 | 0.000 | ||
| 18940 | 2016.03.01 19:49 | close | 9470 | 0.01 | 123.735 | 0.000 | 0.000 | 0.10 | 9050.10 |
| 18941 | 2016.03.01 19:50 | buy | 9471 | 0.01 | 123.739 | 0.000 | 0.000 | ||
| 18942 | 2016.03.01 20:12 | buy | 9472 | 0.01 | 123.811 | 0.000 | 0.000 | ||
| 18943 | 2016.03.01 20:16 | close | 9472 | 0.01 | 123.794 | 0.000 | 0.000 | -0.16 | 9049.94 |
| 18944 | 2016.03.01 20:16 | close | 9471 | 0.01 | 123.794 | 0.000 | 0.000 | 0.51 | 9050.45 |
| 18945 | 2016.03.01 20:16 | buy | 9473 | 0.01 | 123.797 | 0.000 | 0.000 | ||
| 18946 | 2016.03.01 20:23 | close | 9473 | 0.01 | 123.808 | 0.000 | 0.000 | 0.10 | 9050.55 |
| 18947 | 2016.03.01 20:23 | buy | 9474 | 0.01 | 123.811 | 0.000 | 0.000 | ||
| 18948 | 2016.03.01 20:37 | buy | 9475 | 0.01 | 123.883 | 0.000 | 0.000 | ||
| 18949 | 2016.03.01 20:47 | buy | 9476 | 0.01 | 123.923 | 0.000 | 0.000 | ||
| 18950 | 2016.03.01 20:51 | buy | 9477 | 0.02 | 123.953 | 0.000 | 0.000 | ||
| 18951 | 2016.03.01 20:55 | close | 9477 | 0.02 | 123.952 | 0.000 | 0.000 | -0.02 | 9050.53 |
| 18952 | 2016.03.01 20:55 | close | 9476 | 0.01 | 123.952 | 0.000 | 0.000 | 0.27 | 9050.80 |
| 18953 | 2016.03.01 20:55 | close | 9475 | 0.01 | 123.952 | 0.000 | 0.000 | 0.64 | 9051.44 |
| 18954 | 2016.03.01 20:55 | close | 9474 | 0.01 | 123.952 | 0.000 | 0.000 | 1.30 | 9052.74 |
| 18955 | 2016.03.01 20:55 | buy | 9478 | 0.01 | 123.955 | 0.000 | 0.000 | ||
| 18956 | 2016.03.01 21:02 | buy | 9479 | 0.01 | 124.027 | 0.000 | 0.000 | ||
| 18957 | 2016.03.01 21:05 | close | 9479 | 0.01 | 124.011 | 0.000 | 0.000 | -0.15 | 9052.59 |
| 18958 | 2016.03.01 21:05 | close | 9478 | 0.01 | 124.011 | 0.000 | 0.000 | 0.52 | 9053.11 |
| 18959 | 2016.03.01 21:05 | buy | 9480 | 0.01 | 124.014 | 0.000 | 0.000 | ||
| 18960 | 2016.03.01 21:28 | buy | 9481 | 0.01 | 123.965 | 120.515 | 134.015 | ||
| 18961 | 2016.03.01 21:40 | buy | 9482 | 0.01 | 123.915 | 120.515 | 134.015 | ||
| 18962 | 2016.03.01 22:07 | buy | 9483 | 0.02 | 123.865 | 120.515 | 134.015 | ||
| 18963 | 2016.03.01 22:26 | buy | 9484 | 0.02 | 123.816 | 120.516 | 134.016 | ||
| 18964 | 2016.03.01 22:28 | buy | 9485 | 0.03 | 123.766 | 120.516 | 134.016 | ||
| 18965 | 2016.03.01 22:58 | buy | 9486 | 0.07 | 123.715 | 0.000 | 0.000 | ||
| 18966 | 2016.03.01 23:22 | close | 9486 | 0.07 | 123.812 | 0.000 | 0.000 | 6.26 | 9059.37 |
| 18967 | 2016.03.01 23:22 | close | 9485 | 0.03 | 123.812 | 120.516 | 134.016 | 1.27 | 9060.64 |
| 18968 | 2016.03.01 23:22 | close | 9484 | 0.02 | 123.812 | 120.516 | 134.016 | -0.07 | 9060.57 |
| 18969 | 2016.03.01 23:22 | close | 9483 | 0.02 | 123.812 | 120.515 | 134.015 | -0.98 | 9059.59 |
| 18970 | 2016.03.01 23:22 | close | 9482 | 0.01 | 123.812 | 120.515 | 134.015 | -0.95 | 9058.64 |
| 18971 | 2016.03.01 23:22 | close | 9481 | 0.01 | 123.812 | 120.515 | 134.015 | -1.42 | 9057.22 |
| 18972 | 2016.03.01 23:22 | close | 9480 | 0.01 | 123.812 | 0.000 | 0.000 | -1.87 | 9055.35 |
| 18973 | 2016.03.01 23:22 | sell | 9487 | 0.01 | 123.811 | 0.000 | 0.000 | ||
| 18974 | 2016.03.01 23:42 | sell | 9488 | 0.01 | 123.860 | 127.310 | 113.810 | ||
| 18975 | 2016.03.01 23:57 | sell | 9489 | 0.01 | 123.910 | 127.310 | 113.810 | ||
| 18976 | 2016.03.02 00:02 | sell | 9490 | 0.02 | 123.962 | 127.312 | 113.812 | ||
| 18977 | 2016.03.02 00:07 | sell | 9491 | 0.02 | 124.010 | 127.310 | 113.810 | ||
| 18978 | 2016.03.02 01:07 | close | 9491 | 0.02 | 123.902 | 127.310 | 113.810 | 1.99 | 9057.34 |
| 18979 | 2016.03.02 01:07 | close | 9490 | 0.02 | 123.902 | 127.312 | 113.812 | 1.11 | 9058.45 |
| 18980 | 2016.03.02 01:07 | close | 9489 | 0.01 | 123.902 | 127.310 | 113.810 | 0.05 | 9058.49 |
| 18981 | 2016.03.02 01:07 | close | 9488 | 0.01 | 123.902 | 127.310 | 113.810 | -0.41 | 9058.08 |
| 18982 | 2016.03.02 01:07 | close | 9487 | 0.01 | 123.902 | 0.000 | 0.000 | -0.86 | 9057.21 |
| 18983 | 2016.03.02 01:07 | buy | 9492 | 0.01 | 123.901 | 0.000 | 0.000 | ||
| 18984 | 2016.03.02 01:16 | buy | 9493 | 0.01 | 123.973 | 0.000 | 0.000 | ||
| 18985 | 2016.03.02 01:18 | buy | 9494 | 0.01 | 124.014 | 0.000 | 0.000 | ||
| 18986 | 2016.03.02 01:26 | buy | 9495 | 0.02 | 124.043 | 0.000 | 0.000 | ||
| 18987 | 2016.03.02 01:26 | close | 9495 | 0.02 | 124.023 | 0.000 | 0.000 | -0.37 | 9056.84 |
| 18988 | 2016.03.02 01:26 | close | 9494 | 0.01 | 124.023 | 0.000 | 0.000 | 0.08 | 9056.92 |
| 18989 | 2016.03.02 01:26 | close | 9493 | 0.01 | 124.023 | 0.000 | 0.000 | 0.46 | 9057.38 |
| 18990 | 2016.03.02 01:26 | close | 9492 | 0.01 | 124.023 | 0.000 | 0.000 | 1.12 | 9058.50 |
| 18991 | 2016.03.02 01:26 | buy | 9496 | 0.01 | 124.024 | 0.000 | 0.000 | ||
| 18992 | 2016.03.02 01:30 | buy | 9497 | 0.01 | 123.975 | 120.525 | 134.025 | ||
| 18993 | 2016.03.02 01:48 | buy | 9498 | 0.01 | 123.925 | 120.525 | 134.025 | ||
| 18994 | 2016.03.02 01:53 | buy | 9499 | 0.02 | 123.876 | 120.526 | 134.026 | ||
| 18995 | 2016.03.02 02:03 | buy | 9500 | 0.02 | 123.826 | 120.526 | 134.026 | ||
| 18996 | 2016.03.02 02:12 | buy | 9501 | 0.03 | 123.776 | 120.526 | 134.026 | ||
| 18997 | 2016.03.02 02:19 | buy | 9502 | 0.07 | 123.725 | 0.000 | 0.000 | ||
| 18998 | 2016.03.02 02:44 | close | 9502 | 0.07 | 123.911 | 0.000 | 0.000 | 12.01 | 9070.51 |
| 18999 | 2016.03.02 02:44 | close | 9501 | 0.03 | 123.911 | 120.526 | 134.026 | 3.73 | 9074.24 |
| 19000 | 2016.03.02 02:44 | close | 9500 | 0.02 | 123.911 | 120.526 | 134.026 | 1.56 | 9075.80 |
| 19001 | 2016.03.02 02:44 | close | 9499 | 0.02 | 123.911 | 120.526 | 134.026 | 0.64 | 9076.44 |
| 19002 | 2016.03.02 02:44 | close | 9498 | 0.01 | 123.911 | 120.525 | 134.025 | -0.13 | 9076.31 |
| 19003 | 2016.03.02 02:44 | close | 9497 | 0.01 | 123.911 | 120.525 | 134.025 | -0.59 | 9075.72 |
| 19004 | 2016.03.02 02:44 | close | 9496 | 0.01 | 123.911 | 0.000 | 0.000 | -1.04 | 9074.68 |
| 19005 | 2016.03.02 02:44 | sell | 9503 | 0.01 | 123.912 | 0.000 | 0.000 | ||
| 19006 | 2016.03.02 02:50 | sell | 9504 | 0.01 | 123.840 | 0.000 | 0.000 | ||
| 19007 | 2016.03.02 02:51 | close | 9504 | 0.01 | 123.857 | 0.000 | 0.000 | -0.16 | 9074.52 |
| 19008 | 2016.03.02 02:51 | close | 9503 | 0.01 | 123.857 | 0.000 | 0.000 | 0.51 | 9075.03 |
| 19009 | 2016.03.02 02:51 | sell | 9505 | 0.01 | 123.856 | 0.000 | 0.000 | ||
| 19010 | 2016.03.02 02:53 | sell | 9506 | 0.01 | 123.905 | 127.355 | 113.855 | ||
| 19011 | 2016.03.02 03:01 | sell | 9507 | 0.01 | 123.955 | 127.355 | 113.855 | ||
| 19012 | 2016.03.02 03:02 | sell | 9508 | 0.02 | 124.004 | 127.354 | 113.854 | ||
| 19013 | 2016.03.02 03:08 | sell | 9509 | 0.02 | 124.054 | 127.354 | 113.854 | ||
| 19014 | 2016.03.02 03:22 | close | 9509 | 0.02 | 123.951 | 127.354 | 113.854 | 1.90 | 9076.93 |
| 19015 | 2016.03.02 03:22 | close | 9508 | 0.02 | 123.951 | 127.354 | 113.854 | 0.98 | 9077.91 |
| 19016 | 2016.03.02 03:22 | close | 9507 | 0.01 | 123.951 | 127.355 | 113.855 | 0.03 | 9077.94 |
| 19017 | 2016.03.02 03:22 | close | 9506 | 0.01 | 123.951 | 127.355 | 113.855 | -0.43 | 9077.51 |
| 19018 | 2016.03.02 03:22 | close | 9505 | 0.01 | 123.951 | 0.000 | 0.000 | -0.88 | 9076.63 |
| 19019 | 2016.03.02 03:22 | sell | 9510 | 0.01 | 123.948 | 0.000 | 0.000 | ||
| 19020 | 2016.03.02 03:33 | close | 9510 | 0.01 | 123.931 | 0.000 | 0.000 | 0.16 | 9076.79 |
| 19021 | 2016.03.02 03:33 | sell | 9511 | 0.01 | 123.928 | 0.000 | 0.000 | ||
| 19022 | 2016.03.02 03:41 | sell | 9512 | 0.01 | 123.856 | 0.000 | 0.000 | ||
| 19023 | 2016.03.02 03:42 | close | 9512 | 0.01 | 123.872 | 0.000 | 0.000 | -0.15 | 9076.64 |
| 19024 | 2016.03.02 03:42 | close | 9511 | 0.01 | 123.872 | 0.000 | 0.000 | 0.51 | 9077.15 |
| 19025 | 2016.03.02 03:42 | sell | 9513 | 0.01 | 123.869 | 0.000 | 0.000 | ||
| 19026 | 2016.03.02 03:51 | sell | 9514 | 0.01 | 123.918 | 127.368 | 113.868 | ||
| 19027 | 2016.03.02 03:55 | sell | 9515 | 0.01 | 123.968 | 127.368 | 113.868 | ||
| 19028 | 2016.03.02 04:32 | close | 9515 | 0.01 | 123.875 | 127.368 | 113.868 | 0.85 | 9078.00 |
| 19029 | 2016.03.02 04:32 | close | 9514 | 0.01 | 123.875 | 127.368 | 113.868 | 0.39 | 9078.39 |
| 19030 | 2016.03.02 04:32 | close | 9513 | 0.01 | 123.875 | 0.000 | 0.000 | -0.06 | 9078.33 |
| 19031 | 2016.03.02 04:32 | buy | 9516 | 0.01 | 123.874 | 0.000 | 0.000 | ||
| 19032 | 2016.03.02 04:48 | buy | 9517 | 0.01 | 123.825 | 120.375 | 133.875 | ||
| 19033 | 2016.03.02 05:07 | buy | 9518 | 0.01 | 123.775 | 120.375 | 133.875 | ||
| 19034 | 2016.03.02 05:11 | buy | 9519 | 0.02 | 123.725 | 120.375 | 133.875 | ||
| 19035 | 2016.03.02 05:20 | buy | 9520 | 0.02 | 123.675 | 120.375 | 133.875 | ||
| 19036 | 2016.03.02 05:48 | buy | 9521 | 0.03 | 123.626 | 120.376 | 133.876 | ||
| 19037 | 2016.03.02 08:31 | close | 9521 | 0.03 | 123.817 | 120.376 | 133.876 | 5.29 | 9083.62 |
| 19038 | 2016.03.02 08:31 | close | 9520 | 0.02 | 123.817 | 120.375 | 133.875 | 2.62 | 9086.24 |
| 19039 | 2016.03.02 08:31 | close | 9519 | 0.02 | 123.817 | 120.375 | 133.875 | 1.70 | 9087.94 |
| 19040 | 2016.03.02 08:31 | close | 9518 | 0.01 | 123.817 | 120.375 | 133.875 | 0.39 | 9088.33 |
| 19041 | 2016.03.02 08:31 | close | 9517 | 0.01 | 123.817 | 120.375 | 133.875 | -0.07 | 9088.26 |
| 19042 | 2016.03.02 08:31 | close | 9516 | 0.01 | 123.817 | 0.000 | 0.000 | -0.53 | 9087.73 |
| 19043 | 2016.03.02 08:31 | buy | 9522 | 0.01 | 123.820 | 0.000 | 0.000 | ||
| 19044 | 2016.03.02 08:33 | buy | 9523 | 0.01 | 123.892 | 0.000 | 0.000 | ||
| 19045 | 2016.03.02 08:34 | close | 9523 | 0.01 | 123.875 | 0.000 | 0.000 | -0.15 | 9087.58 |
| 19046 | 2016.03.02 08:34 | close | 9522 | 0.01 | 123.875 | 0.000 | 0.000 | 0.51 | 9088.09 |
| 19047 | 2016.03.02 08:34 | buy | 9524 | 0.01 | 123.876 | 0.000 | 0.000 | ||
| 19048 | 2016.03.02 08:38 | buy | 9525 | 0.01 | 123.948 | 0.000 | 0.000 | ||
| 19049 | 2016.03.02 08:41 | buy | 9526 | 0.01 | 123.988 | 0.000 | 0.000 | ||
| 19050 | 2016.03.02 08:42 | buy | 9527 | 0.02 | 124.018 | 0.000 | 0.000 | ||
| 19051 | 2016.03.02 08:47 | close | 9527 | 0.02 | 124.006 | 0.000 | 0.000 | -0.22 | 9087.87 |
| 19052 | 2016.03.02 08:47 | close | 9526 | 0.01 | 124.006 | 0.000 | 0.000 | 0.16 | 9088.03 |
| 19053 | 2016.03.02 08:47 | close | 9525 | 0.01 | 124.006 | 0.000 | 0.000 | 0.53 | 9088.56 |
| 19054 | 2016.03.02 08:47 | close | 9524 | 0.01 | 124.006 | 0.000 | 0.000 | 1.20 | 9089.76 |
| 19055 | 2016.03.02 08:47 | buy | 9528 | 0.01 | 124.007 | 0.000 | 0.000 | ||
| 19056 | 2016.03.02 09:01 | close | 9528 | 0.01 | 124.024 | 0.000 | 0.000 | 0.16 | 9089.92 |
| 19057 | 2016.03.02 09:01 | buy | 9529 | 0.01 | 124.025 | 0.000 | 0.000 | ||
| 19058 | 2016.03.02 09:02 | buy | 9530 | 0.01 | 123.976 | 120.526 | 134.026 | ||
| 19059 | 2016.03.02 09:20 | close | 9530 | 0.01 | 124.020 | 120.526 | 134.026 | 0.40 | 9090.32 |
| 19060 | 2016.03.02 09:20 | close | 9529 | 0.01 | 124.020 | 0.000 | 0.000 | -0.05 | 9090.27 |
| 19061 | 2016.03.02 09:20 | buy | 9531 | 0.01 | 124.021 | 0.000 | 0.000 | ||
| 19062 | 2016.03.02 09:42 | buy | 9532 | 0.01 | 124.094 | 0.000 | 0.000 | ||
| 19063 | 2016.03.02 09:48 | close | 9532 | 0.01 | 124.078 | 0.000 | 0.000 | -0.15 | 9090.12 |
| 19064 | 2016.03.02 09:48 | close | 9531 | 0.01 | 124.078 | 0.000 | 0.000 | 0.53 | 9090.65 |
| 19065 | 2016.03.02 09:48 | buy | 9533 | 0.01 | 124.081 | 0.000 | 0.000 | ||
| 19066 | 2016.03.02 10:01 | buy | 9534 | 0.01 | 124.032 | 120.582 | 134.082 | ||
| 19067 | 2016.03.02 10:02 | buy | 9535 | 0.01 | 124.153 | 0.000 | 0.000 | ||
| 19068 | 2016.03.02 10:02 | buy | 9536 | 0.01 | 124.193 | 0.000 | 0.000 | ||
| 19069 | 2016.03.02 10:02 | buy | 9537 | 0.02 | 124.223 | 0.000 | 0.000 | ||
| 19070 | 2016.03.02 10:02 | close | 9537 | 0.02 | 124.207 | 0.000 | 0.000 | -0.29 | 9090.36 |
| 19071 | 2016.03.02 10:02 | close | 9536 | 0.01 | 124.207 | 0.000 | 0.000 | 0.13 | 9090.49 |
| 19072 | 2016.03.02 10:02 | close | 9535 | 0.01 | 124.207 | 0.000 | 0.000 | 0.50 | 9090.99 |
| 19073 | 2016.03.02 10:02 | close | 9534 | 0.01 | 124.207 | 120.582 | 134.082 | 1.62 | 9092.61 |
| 19074 | 2016.03.02 10:02 | close | 9533 | 0.01 | 124.207 | 0.000 | 0.000 | 1.16 | 9093.77 |
| 19075 | 2016.03.02 10:02 | sell | 9538 | 0.01 | 124.208 | 0.000 | 0.000 | ||
| 19076 | 2016.03.02 10:03 | sell | 9539 | 0.01 | 124.257 | 127.707 | 114.207 | ||
| 19077 | 2016.03.02 10:03 | sell | 9540 | 0.01 | 124.307 | 127.707 | 114.207 | ||
| 19078 | 2016.03.02 10:28 | close | 9540 | 0.01 | 124.233 | 127.707 | 114.207 | 0.68 | 9094.45 |
| 19079 | 2016.03.02 10:28 | close | 9539 | 0.01 | 124.233 | 127.707 | 114.207 | 0.22 | 9094.67 |
| 19080 | 2016.03.02 10:28 | close | 9538 | 0.01 | 124.233 | 0.000 | 0.000 | -0.23 | 9094.44 |
| 19081 | 2016.03.02 10:28 | sell | 9541 | 0.01 | 124.230 | 0.000 | 0.000 | ||
| 19082 | 2016.03.02 10:45 | sell | 9542 | 0.01 | 124.279 | 127.729 | 114.229 | ||
| 19083 | 2016.03.02 10:57 | close | 9542 | 0.01 | 124.233 | 127.729 | 114.229 | 0.42 | 9094.86 |
| 19084 | 2016.03.02 10:57 | close | 9541 | 0.01 | 124.233 | 0.000 | 0.000 | -0.03 | 9094.83 |
| 19085 | 2016.03.02 10:57 | sell | 9543 | 0.01 | 124.232 | 0.000 | 0.000 | ||
| 19086 | 2016.03.02 11:03 | sell | 9544 | 0.01 | 124.160 | 0.000 | 0.000 | ||
| 19087 | 2016.03.02 11:04 | close | 9544 | 0.01 | 124.176 | 0.000 | 0.000 | -0.15 | 9094.68 |
| 19088 | 2016.03.02 11:04 | close | 9543 | 0.01 | 124.176 | 0.000 | 0.000 | 0.52 | 9095.20 |
| 19089 | 2016.03.02 11:04 | buy | 9545 | 0.01 | 124.177 | 0.000 | 0.000 | ||
| 19090 | 2016.03.02 11:08 | buy | 9546 | 0.01 | 124.249 | 0.000 | 0.000 | ||
| 19091 | 2016.03.02 11:09 | close | 9546 | 0.01 | 124.229 | 0.000 | 0.000 | -0.19 | 9095.01 |
| 19092 | 2016.03.02 11:09 | close | 9545 | 0.01 | 124.229 | 0.000 | 0.000 | 0.48 | 9095.49 |
| 19093 | 2016.03.02 11:10 | buy | 9547 | 0.01 | 124.229 | 0.000 | 0.000 | ||
| 19094 | 2016.03.02 11:47 | buy | 9548 | 0.01 | 124.301 | 0.000 | 0.000 | ||
| 19095 | 2016.03.02 11:48 | buy | 9549 | 0.01 | 124.342 | 0.000 | 0.000 | ||
| 19096 | 2016.03.02 11:49 | close | 9549 | 0.01 | 124.315 | 0.000 | 0.000 | -0.25 | 9095.24 |
| 19097 | 2016.03.02 11:49 | close | 9548 | 0.01 | 124.315 | 0.000 | 0.000 | 0.13 | 9095.37 |
| 19098 | 2016.03.02 11:49 | close | 9547 | 0.01 | 124.315 | 0.000 | 0.000 | 0.79 | 9096.16 |
| 19099 | 2016.03.02 11:49 | buy | 9550 | 0.01 | 124.316 | 0.000 | 0.000 | ||
| 19100 | 2016.03.02 11:58 | buy | 9551 | 0.01 | 124.267 | 120.817 | 134.317 | ||
| 19101 | 2016.03.02 12:05 | buy | 9552 | 0.01 | 124.217 | 120.817 | 134.317 | ||
| 19102 | 2016.03.02 12:40 | buy | 9553 | 0.02 | 124.167 | 120.817 | 134.317 | ||
| 19103 | 2016.03.02 12:43 | buy | 9554 | 0.02 | 124.117 | 120.817 | 134.317 | ||
| 19104 | 2016.03.02 12:53 | buy | 9555 | 0.03 | 124.067 | 120.817 | 134.317 | ||
| 19105 | 2016.03.02 13:43 | close | 9555 | 0.03 | 124.214 | 120.817 | 134.317 | 4.07 | 9100.23 |
| 19106 | 2016.03.02 13:43 | close | 9554 | 0.02 | 124.214 | 120.817 | 134.317 | 1.79 | 9102.02 |
| 19107 | 2016.03.02 13:43 | close | 9553 | 0.02 | 124.214 | 120.817 | 134.317 | 0.86 | 9102.88 |
| 19108 | 2016.03.02 13:43 | close | 9552 | 0.01 | 124.214 | 120.817 | 134.317 | -0.03 | 9102.85 |
| 19109 | 2016.03.02 13:43 | close | 9551 | 0.01 | 124.214 | 120.817 | 134.317 | -0.49 | 9102.36 |
| 19110 | 2016.03.02 13:43 | close | 9550 | 0.01 | 124.214 | 0.000 | 0.000 | -0.94 | 9101.42 |
| 19111 | 2016.03.02 13:43 | sell | 9556 | 0.01 | 124.213 | 0.000 | 0.000 | ||
| 19112 | 2016.03.02 13:48 | sell | 9557 | 0.01 | 124.140 | 0.000 | 0.000 | ||
| 19113 | 2016.03.02 13:51 | close | 9557 | 0.01 | 124.156 | 0.000 | 0.000 | -0.15 | 9101.27 |
| 19114 | 2016.03.02 13:51 | close | 9556 | 0.01 | 124.156 | 0.000 | 0.000 | 0.52 | 9101.79 |
| 19115 | 2016.03.02 13:51 | sell | 9558 | 0.01 | 124.153 | 0.000 | 0.000 | ||
| 19116 | 2016.03.02 13:56 | sell | 9559 | 0.01 | 124.081 | 0.000 | 0.000 | ||
| 19117 | 2016.03.02 13:59 | close | 9559 | 0.01 | 124.104 | 0.000 | 0.000 | -0.21 | 9101.58 |
| 19118 | 2016.03.02 13:59 | close | 9558 | 0.01 | 124.104 | 0.000 | 0.000 | 0.45 | 9102.03 |
| 19119 | 2016.03.02 14:00 | buy | 9560 | 0.01 | 124.105 | 0.000 | 0.000 | ||
| 19120 | 2016.03.02 14:27 | buy | 9561 | 0.01 | 124.056 | 120.606 | 134.106 | ||
| 19121 | 2016.03.02 14:28 | buy | 9562 | 0.01 | 124.006 | 120.606 | 134.106 | ||
| 19122 | 2016.03.02 14:52 | close | 9562 | 0.01 | 124.112 | 120.606 | 134.106 | 0.98 | 9103.01 |
| 19123 | 2016.03.02 14:52 | close | 9561 | 0.01 | 124.112 | 120.606 | 134.106 | 0.52 | 9103.53 |
| 19124 | 2016.03.02 14:52 | close | 9560 | 0.01 | 124.112 | 0.000 | 0.000 | 0.06 | 9103.59 |
| 19125 | 2016.03.02 14:52 | buy | 9563 | 0.01 | 124.115 | 0.000 | 0.000 | ||
| 19126 | 2016.03.02 15:01 | buy | 9564 | 0.01 | 124.066 | 120.616 | 134.116 | ||
| 19127 | 2016.03.02 15:02 | buy | 9565 | 0.01 | 124.016 | 120.616 | 134.116 | ||
| 19128 | 2016.03.02 15:18 | buy | 9566 | 0.01 | 124.187 | 0.000 | 0.000 | ||
| 19129 | 2016.03.02 15:19 | close | 9566 | 0.01 | 124.165 | 0.000 | 0.000 | -0.20 | 9103.39 |
| 19130 | 2016.03.02 15:19 | close | 9565 | 0.01 | 124.165 | 120.616 | 134.116 | 1.37 | 9104.76 |
| 19131 | 2016.03.02 15:19 | close | 9564 | 0.01 | 124.165 | 120.616 | 134.116 | 0.91 | 9105.67 |
| 19132 | 2016.03.02 15:19 | close | 9563 | 0.01 | 124.165 | 0.000 | 0.000 | 0.46 | 9106.13 |
| 19133 | 2016.03.02 15:19 | buy | 9567 | 0.01 | 124.168 | 0.000 | 0.000 | ||
| 19134 | 2016.03.02 15:23 | buy | 9568 | 0.01 | 124.119 | 120.669 | 134.169 | ||
| 19135 | 2016.03.02 15:28 | buy | 9569 | 0.01 | 124.069 | 120.669 | 134.169 | ||
| 19136 | 2016.03.02 15:34 | buy | 9570 | 0.02 | 124.019 | 120.669 | 134.169 | ||
| 19137 | 2016.03.02 15:36 | buy | 9571 | 0.02 | 123.969 | 120.669 | 134.169 | ||
| 19138 | 2016.03.02 15:37 | buy | 9572 | 0.03 | 123.919 | 120.669 | 134.169 | ||
| 19139 | 2016.03.02 15:38 | buy | 9573 | 0.07 | 123.869 | 0.000 | 0.000 | ||
| 19140 | 2016.03.02 15:38 | buy | 9574 | 0.02 | 123.799 | 120.669 | 134.169 | ||
| 19141 | 2016.03.02 16:27 | buy | 9575 | 0.02 | 123.729 | 120.669 | 134.169 | ||
| 19142 | 2016.03.02 16:32 | buy | 9576 | 0.03 | 123.659 | 120.669 | 134.169 | ||
| 19143 | 2016.03.02 16:35 | buy | 9577 | 0.03 | 123.589 | 120.669 | 134.169 | ||
| 19144 | 2016.03.02 16:37 | buy | 9578 | 0.07 | 123.519 | 120.669 | 134.169 | ||
| 19145 | 2016.03.02 16:38 | buy | 9579 | 0.12 | 123.449 | 0.000 | 0.000 | ||
| 19146 | 2016.03.02 17:31 | buy | 9580 | 0.05 | 123.349 | 120.639 | 134.169 | ||
| 19147 | 2016.03.02 17:32 | buy | 9581 | 0.05 | 123.249 | 120.639 | 134.169 | ||
| 19148 | 2016.03.02 21:22 | buy | 9582 | 0.06 | 123.149 | 120.639 | 134.169 | ||
| 19149 | 2016.03.03 03:19 | close | 9582 | 0.06 | 123.653 | 120.639 | 134.169 | 27.19 | 9133.32 |
| 19150 | 2016.03.03 03:19 | close | 9581 | 0.05 | 123.653 | 120.639 | 134.169 | 18.06 | 9151.38 |
| 19151 | 2016.03.03 03:19 | close | 9580 | 0.05 | 123.653 | 120.639 | 134.169 | 13.45 | 9164.83 |
| 19152 | 2016.03.03 03:19 | close | 9579 | 0.12 | 123.653 | 0.000 | 0.000 | 21.19 | 9186.02 |
| 19153 | 2016.03.03 03:19 | close | 9578 | 0.07 | 123.653 | 120.669 | 134.169 | 7.84 | 9193.86 |
| 19154 | 2016.03.03 03:19 | close | 9577 | 0.03 | 123.653 | 120.669 | 134.169 | 1.42 | 9195.28 |
| 19155 | 2016.03.03 03:19 | close | 9576 | 0.03 | 123.653 | 120.669 | 134.169 | -0.52 | 9194.76 |
| 19156 | 2016.03.03 03:19 | close | 9575 | 0.02 | 123.653 | 120.669 | 134.169 | -1.64 | 9193.12 |
| 19157 | 2016.03.03 03:19 | close | 9574 | 0.02 | 123.653 | 120.669 | 134.169 | -2.93 | 9190.19 |
| 19158 | 2016.03.03 03:19 | close | 9573 | 0.07 | 123.653 | 0.000 | 0.000 | -14.76 | 9175.42 |
| 19159 | 2016.03.03 03:19 | close | 9572 | 0.03 | 123.653 | 120.669 | 134.169 | -7.71 | 9167.71 |
| 19160 | 2016.03.03 03:19 | close | 9571 | 0.02 | 123.653 | 120.669 | 134.169 | -6.06 | 9161.65 |
| 19161 | 2016.03.03 03:19 | close | 9570 | 0.02 | 123.653 | 120.669 | 134.169 | -6.99 | 9154.66 |
| 19162 | 2016.03.03 03:19 | close | 9569 | 0.01 | 123.653 | 120.669 | 134.169 | -3.95 | 9150.71 |
| 19163 | 2016.03.03 03:19 | close | 9568 | 0.01 | 123.653 | 120.669 | 134.169 | -4.42 | 9146.29 |
| 19164 | 2016.03.03 03:19 | close | 9567 | 0.01 | 123.653 | 0.000 | 0.000 | -4.87 | 9141.43 |
| 19165 | 2016.03.03 03:19 | buy | 9583 | 0.01 | 123.654 | 0.000 | 0.000 | ||
| 19166 | 2016.03.03 03:23 | close | 9583 | 0.01 | 123.669 | 0.000 | 0.000 | 0.13 | 9141.56 |
| 19167 | 2016.03.03 03:23 | buy | 9584 | 0.01 | 123.670 | 0.000 | 0.000 | ||
| 19168 | 2016.03.03 03:28 | buy | 9585 | 0.01 | 123.743 | 0.000 | 0.000 | ||
| 19169 | 2016.03.03 03:31 | close | 9585 | 0.01 | 123.727 | 0.000 | 0.000 | -0.15 | 9141.41 |
| 19170 | 2016.03.03 03:31 | close | 9584 | 0.01 | 123.727 | 0.000 | 0.000 | 0.53 | 9141.94 |
| 19171 | 2016.03.03 03:31 | buy | 9586 | 0.01 | 123.730 | 0.000 | 0.000 | ||
| 19172 | 2016.03.03 03:37 | close | 9586 | 0.01 | 123.747 | 0.000 | 0.000 | 0.15 | 9142.09 |
| 19173 | 2016.03.03 03:37 | buy | 9587 | 0.01 | 123.748 | 0.000 | 0.000 | ||
| 19174 | 2016.03.03 03:43 | buy | 9588 | 0.01 | 123.699 | 120.249 | 133.749 | ||
| 19175 | 2016.03.03 04:14 | buy | 9589 | 0.01 | 123.649 | 120.249 | 133.749 | ||
| 19176 | 2016.03.03 04:43 | buy | 9590 | 0.02 | 123.599 | 120.249 | 133.749 | ||
| 19177 | 2016.03.03 05:48 | close | 9590 | 0.02 | 123.710 | 120.249 | 133.749 | 2.05 | 9144.14 |
| 19178 | 2016.03.03 05:48 | close | 9589 | 0.01 | 123.710 | 120.249 | 133.749 | 0.56 | 9144.70 |
| 19179 | 2016.03.03 05:48 | close | 9588 | 0.01 | 123.710 | 120.249 | 133.749 | 0.10 | 9144.80 |
| 19180 | 2016.03.03 05:48 | close | 9587 | 0.01 | 123.710 | 0.000 | 0.000 | -0.35 | 9144.45 |
| 19181 | 2016.03.03 05:48 | sell | 9591 | 0.01 | 123.711 | 0.000 | 0.000 | ||
| 19182 | 2016.03.03 06:11 | sell | 9592 | 0.01 | 123.760 | 127.210 | 113.710 | ||
| 19183 | 2016.03.03 06:12 | sell | 9593 | 0.01 | 123.810 | 127.210 | 113.710 | ||
| 19184 | 2016.03.03 06:15 | sell | 9594 | 0.02 | 123.860 | 127.210 | 113.710 | ||
| 19185 | 2016.03.03 06:17 | sell | 9595 | 0.02 | 123.909 | 127.209 | 113.709 | ||
| 19186 | 2016.03.03 07:03 | sell | 9596 | 0.03 | 123.959 | 127.209 | 113.709 | ||
| 19187 | 2016.03.03 08:20 | sell | 9597 | 0.07 | 124.010 | 0.000 | 0.000 | ||
| 19188 | 2016.03.03 08:30 | sell | 9598 | 0.02 | 124.080 | 127.210 | 113.710 | ||
| 19189 | 2016.03.03 08:53 | close | 9598 | 0.02 | 123.881 | 127.210 | 113.710 | 3.67 | 9148.12 |
| 19190 | 2016.03.03 08:53 | close | 9597 | 0.07 | 123.881 | 0.000 | 0.000 | 8.33 | 9156.45 |
| 19191 | 2016.03.03 08:53 | close | 9596 | 0.03 | 123.881 | 127.209 | 113.709 | 2.16 | 9158.61 |
| 19192 | 2016.03.03 08:53 | close | 9595 | 0.02 | 123.881 | 127.209 | 113.709 | 0.52 | 9159.13 |
| 19193 | 2016.03.03 08:53 | close | 9594 | 0.02 | 123.881 | 127.210 | 113.710 | -0.38 | 9158.75 |
| 19194 | 2016.03.03 08:53 | close | 9593 | 0.01 | 123.881 | 127.210 | 113.710 | -0.65 | 9158.10 |
| 19195 | 2016.03.03 08:53 | close | 9592 | 0.01 | 123.881 | 127.210 | 113.710 | -1.11 | 9156.99 |
| 19196 | 2016.03.03 08:53 | close | 9591 | 0.01 | 123.881 | 0.000 | 0.000 | -1.57 | 9155.42 |
| 19197 | 2016.03.03 08:53 | buy | 9599 | 0.01 | 123.880 | 0.000 | 0.000 | ||
| 19198 | 2016.03.03 09:00 | close | 9599 | 0.01 | 123.892 | 0.000 | 0.000 | 0.11 | 9155.53 |
| 19199 | 2016.03.03 09:00 | sell | 9600 | 0.01 | 123.891 | 0.000 | 0.000 | ||
| 19200 | 2016.03.03 09:02 | close | 9600 | 0.01 | 123.881 | 0.000 | 0.000 | 0.09 | 9155.62 |
| 19201 | 2016.03.03 09:02 | sell | 9601 | 0.01 | 123.880 | 0.000 | 0.000 | ||
| 19202 | 2016.03.03 09:03 | sell | 9602 | 0.01 | 123.929 | 127.379 | 113.879 | ||
| 19203 | 2016.03.03 09:26 | sell | 9603 | 0.01 | 123.807 | 0.000 | 0.000 | ||
| 19204 | 2016.03.03 09:26 | close | 9603 | 0.01 | 123.827 | 0.000 | 0.000 | -0.18 | 9155.44 |
| 19205 | 2016.03.03 09:26 | close | 9602 | 0.01 | 123.827 | 127.379 | 113.879 | 0.94 | 9156.38 |
| 19206 | 2016.03.03 09:26 | close | 9601 | 0.01 | 123.827 | 0.000 | 0.000 | 0.49 | 9156.87 |
| 19207 | 2016.03.03 09:26 | sell | 9604 | 0.01 | 123.826 | 0.000 | 0.000 | ||
| 19208 | 2016.03.03 09:28 | sell | 9605 | 0.01 | 123.875 | 127.325 | 113.825 | ||
| 19209 | 2016.03.03 09:44 | sell | 9606 | 0.01 | 123.924 | 127.324 | 113.824 | ||
| 19210 | 2016.03.03 09:46 | sell | 9607 | 0.02 | 123.974 | 127.324 | 113.824 | ||
| 19211 | 2016.03.03 09:51 | sell | 9608 | 0.02 | 124.024 | 127.324 | 113.824 | ||
| 19212 | 2016.03.03 10:00 | sell | 9609 | 0.03 | 124.074 | 127.324 | 113.824 | ||
| 19213 | 2016.03.03 10:19 | close | 9609 | 0.03 | 123.838 | 127.324 | 113.824 | 6.53 | 9163.40 |
| 19214 | 2016.03.03 10:19 | close | 9608 | 0.02 | 123.838 | 127.324 | 113.824 | 3.43 | 9166.83 |
| 19215 | 2016.03.03 10:19 | close | 9607 | 0.02 | 123.838 | 127.324 | 113.824 | 2.51 | 9169.34 |
| 19216 | 2016.03.03 10:19 | close | 9606 | 0.01 | 123.838 | 127.324 | 113.824 | 0.80 | 9170.14 |
| 19217 | 2016.03.03 10:19 | close | 9605 | 0.01 | 123.838 | 127.325 | 113.825 | 0.35 | 9170.49 |
| 19218 | 2016.03.03 10:19 | close | 9604 | 0.01 | 123.838 | 0.000 | 0.000 | -0.11 | 9170.38 |
| 19219 | 2016.03.03 10:20 | buy | 9610 | 0.01 | 123.837 | 0.000 | 0.000 | ||
| 19220 | 2016.03.03 10:25 | buy | 9611 | 0.01 | 123.788 | 120.338 | 133.838 | ||
| 19221 | 2016.03.03 10:33 | close | 9611 | 0.01 | 123.826 | 120.338 | 133.838 | 0.35 | 9170.73 |
| 19222 | 2016.03.03 10:33 | close | 9610 | 0.01 | 123.826 | 0.000 | 0.000 | -0.10 | 9170.63 |
| 19223 | 2016.03.03 10:33 | buy | 9612 | 0.01 | 123.829 | 0.000 | 0.000 | ||
| 19224 | 2016.03.03 10:38 | buy | 9613 | 0.01 | 123.780 | 120.330 | 133.830 | ||
| 19225 | 2016.03.03 10:48 | buy | 9614 | 0.01 | 123.730 | 120.330 | 133.830 | ||
| 19226 | 2016.03.03 11:10 | close | 9614 | 0.01 | 123.839 | 120.330 | 133.830 | 1.00 | 9171.63 |
| 19227 | 2016.03.03 11:10 | close | 9613 | 0.01 | 123.839 | 120.330 | 133.830 | 0.54 | 9172.17 |
| 19228 | 2016.03.03 11:10 | close | 9612 | 0.01 | 123.839 | 0.000 | 0.000 | 0.09 | 9172.26 |
| 19229 | 2016.03.03 11:10 | sell | 9615 | 0.01 | 123.840 | 0.000 | 0.000 | ||
| 19230 | 2016.03.03 11:17 | sell | 9616 | 0.01 | 123.889 | 127.339 | 113.839 | ||
| 19231 | 2016.03.03 11:27 | sell | 9617 | 0.01 | 123.939 | 127.339 | 113.839 | ||
| 19232 | 2016.03.03 11:45 | sell | 9618 | 0.01 | 123.768 | 0.000 | 0.000 | ||
| 19233 | 2016.03.03 11:46 | close | 9618 | 0.01 | 123.790 | 0.000 | 0.000 | -0.20 | 9172.06 |
| 19234 | 2016.03.03 11:46 | close | 9617 | 0.01 | 123.790 | 127.339 | 113.839 | 1.38 | 9173.44 |
| 19235 | 2016.03.03 11:46 | close | 9616 | 0.01 | 123.790 | 127.339 | 113.839 | 0.92 | 9174.36 |
| 19236 | 2016.03.03 11:46 | close | 9615 | 0.01 | 123.790 | 0.000 | 0.000 | 0.46 | 9174.82 |
| 19237 | 2016.03.03 11:46 | sell | 9619 | 0.01 | 123.789 | 0.000 | 0.000 | ||
| 19238 | 2016.03.03 11:48 | sell | 9620 | 0.01 | 123.838 | 127.288 | 113.788 | ||
| 19239 | 2016.03.03 12:03 | sell | 9621 | 0.01 | 123.888 | 127.288 | 113.788 | ||
| 19240 | 2016.03.03 12:06 | sell | 9622 | 0.02 | 123.938 | 127.288 | 113.788 | ||
| 19241 | 2016.03.03 12:08 | sell | 9623 | 0.02 | 123.988 | 127.288 | 113.788 | ||
| 19242 | 2016.03.03 13:47 | sell | 9624 | 0.03 | 124.037 | 127.287 | 113.787 | ||
| 19243 | 2016.03.03 14:18 | sell | 9625 | 0.07 | 124.088 | 0.000 | 0.000 | ||
| 19244 | 2016.03.03 14:21 | sell | 9626 | 0.02 | 124.158 | 127.288 | 113.788 | ||
| 19245 | 2016.03.03 14:48 | sell | 9627 | 0.02 | 124.228 | 127.288 | 113.788 | ||
| 19246 | 2016.03.03 16:51 | close | 9627 | 0.02 | 124.021 | 127.288 | 113.788 | 3.82 | 9178.64 |
| 19247 | 2016.03.03 16:51 | close | 9626 | 0.02 | 124.021 | 127.288 | 113.788 | 2.53 | 9181.17 |
| 19248 | 2016.03.03 16:51 | close | 9625 | 0.07 | 124.021 | 0.000 | 0.000 | 4.32 | 9185.49 |
| 19249 | 2016.03.03 16:51 | close | 9624 | 0.03 | 124.021 | 127.287 | 113.787 | 0.44 | 9185.93 |
| 19250 | 2016.03.03 16:51 | close | 9623 | 0.02 | 124.021 | 127.288 | 113.788 | -0.60 | 9185.33 |
| 19251 | 2016.03.03 16:51 | close | 9622 | 0.02 | 124.021 | 127.288 | 113.788 | -1.53 | 9183.80 |
| 19252 | 2016.03.03 16:51 | close | 9621 | 0.01 | 124.021 | 127.288 | 113.788 | -1.22 | 9182.58 |
| 19253 | 2016.03.03 16:51 | close | 9620 | 0.01 | 124.021 | 127.288 | 113.788 | -1.69 | 9180.89 |
| 19254 | 2016.03.03 16:51 | close | 9619 | 0.01 | 124.021 | 0.000 | 0.000 | -2.14 | 9178.75 |
| 19255 | 2016.03.03 16:51 | sell | 9628 | 0.01 | 124.018 | 0.000 | 0.000 | ||
| 19256 | 2016.03.03 16:57 | sell | 9629 | 0.01 | 124.067 | 127.517 | 114.017 | ||
| 19257 | 2016.03.03 17:02 | sell | 9630 | 0.01 | 124.117 | 127.517 | 114.017 | ||
| 19258 | 2016.03.03 17:11 | sell | 9631 | 0.02 | 124.167 | 127.517 | 114.017 | ||
| 19259 | 2016.03.03 18:10 | sell | 9632 | 0.02 | 124.217 | 127.517 | 114.017 | ||
| 19260 | 2016.03.03 18:27 | close | 9632 | 0.02 | 124.088 | 127.517 | 114.017 | 2.38 | 9181.13 |
| 19261 | 2016.03.03 18:27 | close | 9631 | 0.02 | 124.088 | 127.517 | 114.017 | 1.46 | 9182.59 |
| 19262 | 2016.03.03 18:27 | close | 9630 | 0.01 | 124.088 | 127.517 | 114.017 | 0.27 | 9182.86 |
| 19263 | 2016.03.03 18:27 | close | 9629 | 0.01 | 124.088 | 127.517 | 114.017 | -0.19 | 9182.67 |
| 19264 | 2016.03.03 18:27 | close | 9628 | 0.01 | 124.088 | 0.000 | 0.000 | -0.65 | 9182.02 |
| 19265 | 2016.03.03 18:27 | buy | 9633 | 0.01 | 124.087 | 0.000 | 0.000 | ||
| 19266 | 2016.03.03 18:33 | buy | 9634 | 0.01 | 124.159 | 0.000 | 0.000 | ||
| 19267 | 2016.03.03 18:34 | close | 9634 | 0.01 | 124.142 | 0.000 | 0.000 | -0.15 | 9181.87 |
| 19268 | 2016.03.03 18:34 | close | 9633 | 0.01 | 124.142 | 0.000 | 0.000 | 0.51 | 9182.38 |
| 19269 | 2016.03.03 18:34 | buy | 9635 | 0.01 | 124.145 | 0.000 | 0.000 | ||
| 19270 | 2016.03.03 18:36 | buy | 9636 | 0.01 | 124.217 | 0.000 | 0.000 | ||
| 19271 | 2016.03.03 18:37 | buy | 9637 | 0.01 | 124.258 | 0.000 | 0.000 | ||
| 19272 | 2016.03.03 18:37 | buy | 9638 | 0.02 | 124.287 | 0.000 | 0.000 | ||
| 19273 | 2016.03.03 18:39 | close | 9638 | 0.02 | 124.299 | 0.000 | 0.000 | 0.22 | 9182.60 |
| 19274 | 2016.03.03 18:39 | close | 9637 | 0.01 | 124.299 | 0.000 | 0.000 | 0.38 | 9182.98 |
| 19275 | 2016.03.03 18:39 | close | 9636 | 0.01 | 124.299 | 0.000 | 0.000 | 0.76 | 9183.74 |
| 19276 | 2016.03.03 18:39 | close | 9635 | 0.01 | 124.299 | 0.000 | 0.000 | 1.42 | 9185.16 |
| 19277 | 2016.03.03 18:39 | buy | 9639 | 0.01 | 124.300 | 0.000 | 0.000 | ||
| 19278 | 2016.03.03 18:41 | buy | 9640 | 0.01 | 124.251 | 120.801 | 134.301 | ||
| 19279 | 2016.03.03 18:46 | close | 9640 | 0.01 | 124.303 | 120.801 | 134.301 | 0.48 | 9185.64 |
| 19280 | 2016.03.03 18:46 | close | 9639 | 0.01 | 124.303 | 0.000 | 0.000 | 0.02 | 9185.66 |
| 19281 | 2016.03.03 18:46 | buy | 9641 | 0.01 | 124.306 | 0.000 | 0.000 | ||
| 19282 | 2016.03.03 18:48 | buy | 9642 | 0.01 | 124.257 | 120.807 | 134.307 | ||
| 19283 | 2016.03.03 18:52 | close | 9642 | 0.01 | 124.310 | 120.807 | 134.307 | 0.49 | 9186.15 |
| 19284 | 2016.03.03 18:52 | close | 9641 | 0.01 | 124.310 | 0.000 | 0.000 | 0.04 | 9186.19 |
| 19285 | 2016.03.03 18:52 | buy | 9643 | 0.01 | 124.311 | 0.000 | 0.000 | ||
| 19286 | 2016.03.03 18:53 | buy | 9644 | 0.01 | 124.262 | 120.812 | 134.312 | ||
| 19287 | 2016.03.03 19:27 | buy | 9645 | 0.01 | 124.212 | 120.812 | 134.312 | ||
| 19288 | 2016.03.03 20:03 | buy | 9646 | 0.01 | 124.383 | 0.000 | 0.000 | ||
| 19289 | 2016.03.03 20:03 | close | 9646 | 0.01 | 124.361 | 0.000 | 0.000 | -0.20 | 9185.99 |
| 19290 | 2016.03.03 20:03 | close | 9645 | 0.01 | 124.361 | 120.812 | 134.312 | 1.38 | 9187.37 |
| 19291 | 2016.03.03 20:03 | close | 9644 | 0.01 | 124.361 | 120.812 | 134.312 | 0.92 | 9188.29 |
| 19292 | 2016.03.03 20:03 | close | 9643 | 0.01 | 124.361 | 0.000 | 0.000 | 0.46 | 9188.75 |
| 19293 | 2016.03.03 20:03 | sell | 9647 | 0.01 | 124.362 | 0.000 | 0.000 | ||
| 19294 | 2016.03.03 20:22 | sell | 9648 | 0.01 | 124.411 | 127.861 | 114.361 | ||
| 19295 | 2016.03.03 20:26 | sell | 9649 | 0.01 | 124.461 | 127.861 | 114.361 | ||
| 19296 | 2016.03.03 20:53 | sell | 9650 | 0.02 | 124.510 | 127.860 | 114.360 | ||
| 19297 | 2016.03.03 20:58 | sell | 9651 | 0.02 | 124.560 | 127.860 | 114.360 | ||
| 19298 | 2016.03.03 21:58 | close | 9651 | 0.02 | 124.429 | 127.860 | 114.360 | 2.42 | 9191.17 |
| 19299 | 2016.03.03 21:58 | close | 9650 | 0.02 | 124.429 | 127.860 | 114.360 | 1.50 | 9192.67 |
| 19300 | 2016.03.03 21:58 | close | 9649 | 0.01 | 124.429 | 127.861 | 114.361 | 0.29 | 9192.96 |
| 19301 | 2016.03.03 21:58 | close | 9648 | 0.01 | 124.429 | 127.861 | 114.361 | -0.17 | 9192.79 |
| 19302 | 2016.03.03 21:58 | close | 9647 | 0.01 | 124.429 | 0.000 | 0.000 | -0.62 | 9192.17 |
| 19303 | 2016.03.03 21:58 | buy | 9652 | 0.01 | 124.430 | 0.000 | 0.000 | ||
| 19304 | 2016.03.03 22:27 | buy | 9653 | 0.01 | 124.502 | 0.000 | 0.000 | ||
| 19305 | 2016.03.03 22:28 | buy | 9654 | 0.01 | 124.542 | 0.000 | 0.000 | ||
| 19306 | 2016.03.03 22:29 | close | 9654 | 0.01 | 124.515 | 0.000 | 0.000 | -0.25 | 9191.92 |
| 19307 | 2016.03.03 22:29 | close | 9653 | 0.01 | 124.515 | 0.000 | 0.000 | 0.12 | 9192.04 |
| 19308 | 2016.03.03 22:29 | close | 9652 | 0.01 | 124.515 | 0.000 | 0.000 | 0.79 | 9192.83 |
| 19309 | 2016.03.03 22:29 | sell | 9655 | 0.01 | 124.514 | 0.000 | 0.000 | ||
| 19310 | 2016.03.03 22:37 | sell | 9656 | 0.01 | 124.563 | 128.013 | 114.513 | ||
| 19311 | 2016.03.04 00:57 | close | 9656 | 0.01 | 124.506 | 128.013 | 114.513 | 0.50 | 9193.32 |
| 19312 | 2016.03.04 00:57 | close | 9655 | 0.01 | 124.506 | 0.000 | 0.000 | 0.05 | 9193.37 |
| 19313 | 2016.03.04 00:57 | sell | 9657 | 0.01 | 124.503 | 0.000 | 0.000 | ||
| 19314 | 2016.03.04 01:57 | sell | 9658 | 0.01 | 124.431 | 0.000 | 0.000 | ||
| 19315 | 2016.03.04 02:01 | sell | 9659 | 0.01 | 124.390 | 0.000 | 0.000 | ||
| 19316 | 2016.03.04 02:02 | sell | 9660 | 0.02 | 124.361 | 0.000 | 0.000 | ||
| 19317 | 2016.03.04 02:04 | close | 9660 | 0.02 | 124.381 | 0.000 | 0.000 | -0.37 | 9193.00 |
| 19318 | 2016.03.04 02:04 | close | 9659 | 0.01 | 124.381 | 0.000 | 0.000 | 0.09 | 9193.09 |
| 19319 | 2016.03.04 02:04 | close | 9658 | 0.01 | 124.381 | 0.000 | 0.000 | 0.46 | 9193.55 |
| 19320 | 2016.03.04 02:04 | close | 9657 | 0.01 | 124.381 | 0.000 | 0.000 | 1.13 | 9194.68 |
| 19321 | 2016.03.04 02:05 | sell | 9661 | 0.01 | 124.380 | 0.000 | 0.000 | ||
| 19322 | 2016.03.04 02:08 | sell | 9662 | 0.01 | 124.307 | 0.000 | 0.000 | ||
| 19323 | 2016.03.04 02:09 | close | 9662 | 0.01 | 124.323 | 0.000 | 0.000 | -0.15 | 9194.53 |
| 19324 | 2016.03.04 02:09 | close | 9661 | 0.01 | 124.323 | 0.000 | 0.000 | 0.52 | 9195.05 |
| 19325 | 2016.03.04 02:09 | sell | 9663 | 0.01 | 124.320 | 0.000 | 0.000 | ||
| 19326 | 2016.03.04 02:17 | sell | 9664 | 0.01 | 124.369 | 127.819 | 114.319 | ||
| 19327 | 2016.03.04 02:52 | sell | 9665 | 0.01 | 124.418 | 127.818 | 114.318 | ||
| 19328 | 2016.03.04 03:08 | sell | 9666 | 0.01 | 124.247 | 0.000 | 0.000 | ||
| 19329 | 2016.03.04 03:12 | close | 9666 | 0.01 | 124.269 | 0.000 | 0.000 | -0.20 | 9194.85 |
| 19330 | 2016.03.04 03:12 | close | 9665 | 0.01 | 124.269 | 127.818 | 114.318 | 1.37 | 9196.22 |
| 19331 | 2016.03.04 03:12 | close | 9664 | 0.01 | 124.269 | 127.819 | 114.319 | 0.92 | 9197.14 |
| 19332 | 2016.03.04 03:12 | close | 9663 | 0.01 | 124.269 | 0.000 | 0.000 | 0.47 | 9197.61 |
| 19333 | 2016.03.04 03:12 | sell | 9667 | 0.01 | 124.266 | 0.000 | 0.000 | ||
| 19334 | 2016.03.04 03:30 | sell | 9668 | 0.01 | 124.194 | 0.000 | 0.000 | ||
| 19335 | 2016.03.04 03:33 | sell | 9669 | 0.01 | 124.154 | 0.000 | 0.000 | ||
| 19336 | 2016.03.04 03:36 | close | 9669 | 0.01 | 124.181 | 0.000 | 0.000 | -0.25 | 9197.36 |
| 19337 | 2016.03.04 03:36 | close | 9668 | 0.01 | 124.181 | 0.000 | 0.000 | 0.12 | 9197.48 |
| 19338 | 2016.03.04 03:36 | close | 9667 | 0.01 | 124.181 | 0.000 | 0.000 | 0.78 | 9198.26 |
| 19339 | 2016.03.04 03:36 | sell | 9670 | 0.01 | 124.180 | 0.000 | 0.000 | ||
| 19340 | 2016.03.04 03:38 | sell | 9671 | 0.01 | 124.229 | 127.679 | 114.179 | ||
| 19341 | 2016.03.04 03:46 | sell | 9672 | 0.01 | 124.107 | 0.000 | 0.000 | ||
| 19342 | 2016.03.04 03:47 | sell | 9673 | 0.01 | 124.068 | 0.000 | 0.000 | ||
| 19343 | 2016.03.04 03:48 | sell | 9674 | 0.02 | 124.037 | 0.000 | 0.000 | ||
| 19344 | 2016.03.04 03:49 | close | 9674 | 0.02 | 124.045 | 0.000 | 0.000 | -0.15 | 9198.11 |
| 19345 | 2016.03.04 03:49 | close | 9673 | 0.01 | 124.045 | 0.000 | 0.000 | 0.22 | 9198.33 |
| 19346 | 2016.03.04 03:49 | close | 9672 | 0.01 | 124.045 | 0.000 | 0.000 | 0.58 | 9198.91 |
| 19347 | 2016.03.04 03:49 | close | 9671 | 0.01 | 124.045 | 127.679 | 114.179 | 1.70 | 9200.61 |
| 19348 | 2016.03.04 03:49 | close | 9670 | 0.01 | 124.045 | 0.000 | 0.000 | 1.25 | 9201.86 |
| 19349 | 2016.03.04 03:49 | sell | 9675 | 0.01 | 124.044 | 0.000 | 0.000 | ||
| 19350 | 2016.03.04 03:50 | sell | 9676 | 0.01 | 123.972 | 0.000 | 0.000 | ||
| 19351 | 2016.03.04 03:51 | sell | 9677 | 0.01 | 123.931 | 0.000 | 0.000 | ||
| 19352 | 2016.03.04 03:51 | close | 9677 | 0.01 | 123.958 | 0.000 | 0.000 | -0.25 | 9201.61 |
| 19353 | 2016.03.04 03:51 | close | 9676 | 0.01 | 123.958 | 0.000 | 0.000 | 0.13 | 9201.74 |
| 19354 | 2016.03.04 03:51 | close | 9675 | 0.01 | 123.958 | 0.000 | 0.000 | 0.79 | 9202.53 |
| 19355 | 2016.03.04 03:51 | sell | 9678 | 0.01 | 123.957 | 0.000 | 0.000 | ||
| 19356 | 2016.03.04 03:52 | sell | 9679 | 0.01 | 124.006 | 127.456 | 113.956 | ||
| 19357 | 2016.03.04 04:08 | sell | 9680 | 0.01 | 124.055 | 127.455 | 113.955 | ||
| 19358 | 2016.03.04 04:17 | sell | 9681 | 0.02 | 124.105 | 127.455 | 113.955 | ||
| 19359 | 2016.03.04 04:33 | sell | 9682 | 0.02 | 124.155 | 127.455 | 113.955 | ||
| 19360 | 2016.03.04 04:46 | sell | 9683 | 0.03 | 124.205 | 127.455 | 113.955 | ||
| 19361 | 2016.03.04 04:48 | sell | 9684 | 0.07 | 124.256 | 0.000 | 0.000 | ||
| 19362 | 2016.03.04 05:12 | sell | 9685 | 0.02 | 124.325 | 127.455 | 113.955 | ||
| 19363 | 2016.03.04 05:31 | sell | 9686 | 0.02 | 124.396 | 127.456 | 113.956 | ||
| 19364 | 2016.03.04 05:40 | sell | 9687 | 0.03 | 124.465 | 127.455 | 113.955 | ||
| 19365 | 2016.03.04 07:26 | sell | 9688 | 0.03 | 124.536 | 127.456 | 113.956 | ||
| 19366 | 2016.03.04 07:37 | sell | 9689 | 0.07 | 124.605 | 127.455 | 113.955 | ||
| 19367 | 2016.03.04 07:53 | sell | 9690 | 0.12 | 124.676 | 0.000 | 0.000 | ||
| 19368 | 2016.03.04 09:48 | sell | 9691 | 0.05 | 124.775 | 127.485 | 113.955 | ||
| 19369 | 2016.03.04 11:01 | close | 9691 | 0.05 | 124.428 | 127.485 | 113.955 | 16.00 | 9218.53 |
| 19370 | 2016.03.04 11:01 | close | 9690 | 0.12 | 124.428 | 0.000 | 0.000 | 27.44 | 9245.97 |
| 19371 | 2016.03.04 11:01 | close | 9689 | 0.07 | 124.428 | 127.455 | 113.955 | 11.43 | 9257.40 |
| 19372 | 2016.03.04 11:01 | close | 9688 | 0.03 | 124.428 | 127.456 | 113.956 | 2.99 | 9260.39 |
| 19373 | 2016.03.04 11:01 | close | 9687 | 0.03 | 124.428 | 127.455 | 113.955 | 1.02 | 9261.41 |
| 19374 | 2016.03.04 11:01 | close | 9686 | 0.02 | 124.428 | 127.456 | 113.956 | -0.59 | 9260.82 |
| 19375 | 2016.03.04 11:01 | close | 9685 | 0.02 | 124.428 | 127.455 | 113.955 | -1.90 | 9258.92 |
| 19376 | 2016.03.04 11:01 | close | 9684 | 0.07 | 124.428 | 0.000 | 0.000 | -11.10 | 9247.82 |
| 19377 | 2016.03.04 11:01 | close | 9683 | 0.03 | 124.428 | 127.455 | 113.955 | -6.17 | 9241.65 |
| 19378 | 2016.03.04 11:01 | close | 9682 | 0.02 | 124.428 | 127.455 | 113.955 | -5.03 | 9236.62 |
| 19379 | 2016.03.04 11:01 | close | 9681 | 0.02 | 124.428 | 127.455 | 113.955 | -5.96 | 9230.66 |
| 19380 | 2016.03.04 11:01 | close | 9680 | 0.01 | 124.428 | 127.455 | 113.955 | -3.44 | 9227.22 |
| 19381 | 2016.03.04 11:01 | close | 9679 | 0.01 | 124.428 | 127.456 | 113.956 | -3.90 | 9223.32 |
| 19382 | 2016.03.04 11:01 | close | 9678 | 0.01 | 124.428 | 0.000 | 0.000 | -4.35 | 9218.97 |
| 19383 | 2016.03.04 11:01 | sell | 9692 | 0.01 | 124.425 | 0.000 | 0.000 | ||
| 19384 | 2016.03.04 11:06 | sell | 9693 | 0.01 | 124.474 | 127.924 | 114.424 | ||
| 19385 | 2016.03.04 11:13 | sell | 9694 | 0.01 | 124.353 | 0.000 | 0.000 | ||
| 19386 | 2016.03.04 11:17 | close | 9694 | 0.01 | 124.373 | 0.000 | 0.000 | -0.19 | 9218.78 |
| 19387 | 2016.03.04 11:17 | close | 9693 | 0.01 | 124.373 | 127.924 | 114.424 | 0.93 | 9219.71 |
| 19388 | 2016.03.04 11:17 | close | 9692 | 0.01 | 124.373 | 0.000 | 0.000 | 0.48 | 9220.19 |
| 19389 | 2016.03.04 11:17 | sell | 9695 | 0.01 | 124.370 | 0.000 | 0.000 | ||
| 19390 | 2016.03.04 11:20 | sell | 9696 | 0.01 | 124.419 | 127.869 | 114.369 | ||
| 19391 | 2016.03.04 11:21 | sell | 9697 | 0.01 | 124.469 | 127.869 | 114.369 | ||
| 19392 | 2016.03.04 11:22 | sell | 9698 | 0.02 | 124.519 | 127.869 | 114.369 | ||
| 19393 | 2016.03.04 11:22 | sell | 9699 | 0.02 | 124.569 | 127.869 | 114.369 | ||
| 19394 | 2016.03.04 11:23 | sell | 9700 | 0.03 | 124.619 | 127.869 | 114.369 | ||
| 19395 | 2016.03.04 11:28 | sell | 9701 | 0.07 | 124.669 | 0.000 | 0.000 | ||
| 19396 | 2016.03.04 11:33 | sell | 9702 | 0.02 | 124.739 | 127.869 | 114.369 | ||
| 19397 | 2016.03.04 11:38 | sell | 9703 | 0.02 | 124.809 | 127.869 | 114.369 | ||
| 19398 | 2016.03.04 12:43 | sell | 9704 | 0.03 | 124.879 | 127.869 | 114.369 | ||
| 19399 | 2016.03.04 13:13 | sell | 9705 | 0.03 | 124.949 | 127.869 | 114.369 | ||
| 19400 | 2016.03.04 13:31 | sell | 9706 | 0.07 | 125.019 | 127.869 | 114.369 | ||
| 19401 | 2016.03.04 15:33 | close | 9706 | 0.07 | 124.559 | 127.869 | 114.369 | 29.70 | 9249.89 |
| 19402 | 2016.03.04 15:33 | close | 9705 | 0.03 | 124.559 | 127.869 | 114.369 | 10.79 | 9260.68 |
| 19403 | 2016.03.04 15:33 | close | 9704 | 0.03 | 124.559 | 127.869 | 114.369 | 8.86 | 9269.54 |
| 19404 | 2016.03.04 15:33 | close | 9703 | 0.02 | 124.559 | 127.869 | 114.369 | 4.61 | 9274.15 |
| 19405 | 2016.03.04 15:33 | close | 9702 | 0.02 | 124.559 | 127.869 | 114.369 | 3.32 | 9277.47 |
| 19406 | 2016.03.04 15:33 | close | 9701 | 0.07 | 124.559 | 0.000 | 0.000 | 7.10 | 9284.57 |
| 19407 | 2016.03.04 15:33 | close | 9700 | 0.03 | 124.559 | 127.869 | 114.369 | 1.66 | 9286.23 |
| 19408 | 2016.03.04 15:33 | close | 9699 | 0.02 | 124.559 | 127.869 | 114.369 | 0.18 | 9286.41 |
| 19409 | 2016.03.04 15:33 | close | 9698 | 0.02 | 124.559 | 127.869 | 114.369 | -0.74 | 9285.67 |
| 19410 | 2016.03.04 15:33 | close | 9697 | 0.01 | 124.559 | 127.869 | 114.369 | -0.83 | 9284.84 |
| 19411 | 2016.03.04 15:33 | close | 9696 | 0.01 | 124.559 | 127.869 | 114.369 | -1.29 | 9283.55 |
| 19412 | 2016.03.04 15:33 | close | 9695 | 0.01 | 124.559 | 0.000 | 0.000 | -1.74 | 9281.81 |
| 19413 | 2016.03.04 15:33 | sell | 9707 | 0.01 | 124.556 | 0.000 | 0.000 | ||
| 19414 | 2016.03.04 15:34 | sell | 9708 | 0.01 | 124.605 | 128.055 | 114.555 | ||
| 19415 | 2016.03.04 15:38 | sell | 9709 | 0.01 | 124.484 | 0.000 | 0.000 | ||
| 19416 | 2016.03.04 15:39 | close | 9709 | 0.01 | 124.504 | 0.000 | 0.000 | -0.19 | 9281.62 |
| 19417 | 2016.03.04 15:39 | close | 9708 | 0.01 | 124.504 | 128.055 | 114.555 | 0.93 | 9282.55 |
| 19418 | 2016.03.04 15:39 | close | 9707 | 0.01 | 124.504 | 0.000 | 0.000 | 0.48 | 9283.03 |
| 19419 | 2016.03.04 15:39 | sell | 9710 | 0.01 | 124.501 | 0.000 | 0.000 | ||
| 19420 | 2016.03.04 15:40 | sell | 9711 | 0.01 | 124.550 | 128.000 | 114.500 | ||
| 19421 | 2016.03.04 15:41 | sell | 9712 | 0.01 | 124.600 | 128.000 | 114.500 | ||
| 19422 | 2016.03.04 15:44 | close | 9712 | 0.01 | 124.505 | 128.000 | 114.500 | 0.87 | 9283.90 |
| 19423 | 2016.03.04 15:44 | close | 9711 | 0.01 | 124.505 | 128.000 | 114.500 | 0.41 | 9284.31 |
| 19424 | 2016.03.04 15:44 | close | 9710 | 0.01 | 124.505 | 0.000 | 0.000 | -0.04 | 9284.27 |
| 19425 | 2016.03.04 15:44 | sell | 9713 | 0.01 | 124.502 | 0.000 | 0.000 | ||
| 19426 | 2016.03.04 15:47 | close | 9713 | 0.01 | 124.486 | 0.000 | 0.000 | 0.15 | 9284.42 |
| 19427 | 2016.03.04 15:47 | sell | 9714 | 0.01 | 124.483 | 0.000 | 0.000 | ||
| 19428 | 2016.03.04 15:48 | sell | 9715 | 0.01 | 124.532 | 127.982 | 114.482 | ||
| 19429 | 2016.03.04 15:52 | sell | 9716 | 0.01 | 124.582 | 127.982 | 114.482 | ||
| 19430 | 2016.03.04 15:53 | sell | 9717 | 0.02 | 124.632 | 127.982 | 114.482 | ||
| 19431 | 2016.03.04 15:57 | sell | 9718 | 0.02 | 124.682 | 127.982 | 114.482 | ||
| 19432 | 2016.03.04 15:58 | sell | 9719 | 0.03 | 124.732 | 127.982 | 114.482 | ||
| 19433 | 2016.03.04 16:01 | sell | 9720 | 0.07 | 124.782 | 0.000 | 0.000 | ||
| 19434 | 2016.03.04 16:02 | sell | 9721 | 0.02 | 124.852 | 127.982 | 114.482 | ||
| 19435 | 2016.03.04 16:02 | sell | 9722 | 0.02 | 124.922 | 127.982 | 114.482 | ||
| 19436 | 2016.03.04 16:03 | sell | 9723 | 0.03 | 124.992 | 127.982 | 114.482 | ||
| 19437 | 2016.03.04 16:26 | close | 9723 | 0.03 | 124.732 | 127.982 | 114.482 | 7.19 | 9291.61 |
| 19438 | 2016.03.04 16:26 | close | 9722 | 0.02 | 124.732 | 127.982 | 114.482 | 3.51 | 9295.12 |
| 19439 | 2016.03.04 16:26 | close | 9721 | 0.02 | 124.732 | 127.982 | 114.482 | 2.21 | 9297.33 |
| 19440 | 2016.03.04 16:26 | close | 9720 | 0.07 | 124.732 | 0.000 | 0.000 | 3.23 | 9300.56 |
| 19441 | 2016.03.04 16:26 | close | 9719 | 0.03 | 124.732 | 127.982 | 114.482 | 0.00 | 9300.56 |
| 19442 | 2016.03.04 16:26 | close | 9718 | 0.02 | 124.732 | 127.982 | 114.482 | -0.92 | 9299.64 |
| 19443 | 2016.03.04 16:26 | close | 9717 | 0.02 | 124.732 | 127.982 | 114.482 | -1.84 | 9297.80 |
| 19444 | 2016.03.04 16:26 | close | 9716 | 0.01 | 124.732 | 127.982 | 114.482 | -1.38 | 9296.42 |
| 19445 | 2016.03.04 16:26 | close | 9715 | 0.01 | 124.732 | 127.982 | 114.482 | -1.84 | 9294.58 |
| 19446 | 2016.03.04 16:26 | close | 9714 | 0.01 | 124.732 | 0.000 | 0.000 | -2.30 | 9292.28 |
| 19447 | 2016.03.04 16:26 | sell | 9724 | 0.01 | 124.731 | 0.000 | 0.000 | ||
| 19448 | 2016.03.04 16:28 | sell | 9725 | 0.01 | 124.780 | 128.230 | 114.730 | ||
| 19449 | 2016.03.04 16:36 | close | 9725 | 0.01 | 124.731 | 128.230 | 114.730 | 0.45 | 9292.73 |
| 19450 | 2016.03.04 16:36 | close | 9724 | 0.01 | 124.731 | 0.000 | 0.000 | 0.00 | 9292.73 |
| 19451 | 2016.03.04 16:36 | sell | 9726 | 0.01 | 124.730 | 0.000 | 0.000 | ||
| 19452 | 2016.03.04 16:37 | sell | 9727 | 0.01 | 124.779 | 128.229 | 114.729 | ||
| 19453 | 2016.03.04 16:42 | sell | 9728 | 0.01 | 124.829 | 128.229 | 114.729 | ||
| 19454 | 2016.03.04 16:44 | sell | 9729 | 0.02 | 124.879 | 128.229 | 114.729 | ||
| 19455 | 2016.03.04 16:52 | sell | 9730 | 0.02 | 124.929 | 128.229 | 114.729 | ||
| 19456 | 2016.03.04 17:00 | sell | 9731 | 0.03 | 124.979 | 128.229 | 114.729 | ||
| 19457 | 2016.03.04 17:01 | sell | 9732 | 0.07 | 125.029 | 0.000 | 0.000 | ||
| 19458 | 2016.03.04 17:07 | sell | 9733 | 0.02 | 125.099 | 128.229 | 114.729 | ||
| 19459 | 2016.03.04 17:08 | sell | 9734 | 0.02 | 125.169 | 128.229 | 114.729 | ||
| 19460 | 2016.03.04 17:10 | sell | 9735 | 0.03 | 125.239 | 128.229 | 114.729 | ||
| 19461 | 2016.03.04 18:06 | sell | 9736 | 0.03 | 125.309 | 128.229 | 114.729 | ||
| 19462 | 2016.03.04 18:08 | sell | 9737 | 0.07 | 125.379 | 128.229 | 114.729 | ||
| 19463 | 2016.03.04 18:13 | sell | 9738 | 0.12 | 125.449 | 0.000 | 0.000 | ||
| 19464 | 2016.03.04 20:52 | sell | 9739 | 0.05 | 125.549 | 128.259 | 114.729 | ||
| 19465 | 2016.03.04 23:56 | close | 9739 | 0.05 | 125.227 | 128.259 | 114.729 | 14.85 | 9307.58 |
| 19466 | 2016.03.04 23:56 | close | 9738 | 0.12 | 125.227 | 0.000 | 0.000 | 24.57 | 9332.15 |
| 19467 | 2016.03.04 23:56 | close | 9737 | 0.07 | 125.227 | 128.229 | 114.729 | 9.81 | 9341.96 |
| 19468 | 2016.03.04 23:56 | close | 9736 | 0.03 | 125.227 | 128.229 | 114.729 | 2.27 | 9344.23 |
| 19469 | 2016.03.04 23:56 | close | 9735 | 0.03 | 125.227 | 128.229 | 114.729 | 0.33 | 9344.56 |
| 19470 | 2016.03.04 23:56 | close | 9734 | 0.02 | 125.227 | 128.229 | 114.729 | -1.07 | 9343.49 |
| 19471 | 2016.03.04 23:56 | close | 9733 | 0.02 | 125.227 | 128.229 | 114.729 | -2.36 | 9341.13 |
| 19472 | 2016.03.04 23:56 | close | 9732 | 0.07 | 125.227 | 0.000 | 0.000 | -12.78 | 9328.35 |
| 19473 | 2016.03.04 23:56 | close | 9731 | 0.03 | 125.227 | 128.229 | 114.729 | -6.87 | 9321.48 |
| 19474 | 2016.03.04 23:56 | close | 9730 | 0.02 | 125.227 | 128.229 | 114.729 | -5.50 | 9315.98 |
| 19475 | 2016.03.04 23:56 | close | 9729 | 0.02 | 125.227 | 128.229 | 114.729 | -6.42 | 9309.56 |
| 19476 | 2016.03.04 23:56 | close | 9728 | 0.01 | 125.227 | 128.229 | 114.729 | -3.68 | 9305.88 |
| 19477 | 2016.03.04 23:56 | close | 9727 | 0.01 | 125.227 | 128.229 | 114.729 | -4.14 | 9301.74 |
| 19478 | 2016.03.04 23:56 | close | 9726 | 0.01 | 125.227 | 0.000 | 0.000 | -4.59 | 9297.15 |
| 19479 | 2016.03.04 23:56 | sell | 9740 | 0.01 | 125.227 | 0.000 | 0.000 | ||
| 19480 | 2016.03.04 23:58 | sell | 9741 | 0.01 | 125.276 | 128.726 | 115.226 | ||
| 19481 | 2016.03.07 00:00 | sell | 9742 | 0.01 | 125.151 | 0.000 | 0.000 | ||
| 19482 | 2016.03.07 00:02 | close | 9742 | 0.01 | 125.170 | 0.000 | 0.000 | -0.18 | 9296.97 |
| 19483 | 2016.03.07 00:02 | close | 9741 | 0.01 | 125.170 | 128.726 | 115.226 | 0.96 | 9297.92 |
| 19484 | 2016.03.07 00:02 | close | 9740 | 0.01 | 125.170 | 0.000 | 0.000 | 0.51 | 9298.43 |
| 19485 | 2016.03.07 00:02 | sell | 9743 | 0.01 | 125.172 | 0.000 | 0.000 | ||
| 19486 | 2016.03.07 00:07 | sell | 9744 | 0.01 | 125.221 | 128.671 | 115.171 | ||
| 19487 | 2016.03.07 00:15 | close | 9744 | 0.01 | 125.171 | 128.671 | 115.171 | 0.46 | 9298.89 |
| 19488 | 2016.03.07 00:15 | close | 9743 | 0.01 | 125.171 | 0.000 | 0.000 | 0.01 | 9298.90 |
| 19489 | 2016.03.07 00:15 | sell | 9745 | 0.01 | 125.173 | 0.000 | 0.000 | ||
| 19490 | 2016.03.07 00:18 | sell | 9746 | 0.01 | 125.101 | 0.000 | 0.000 | ||
| 19491 | 2016.03.07 00:29 | sell | 9747 | 0.01 | 125.060 | 0.000 | 0.000 | ||
| 19492 | 2016.03.07 00:31 | close | 9747 | 0.01 | 125.088 | 0.000 | 0.000 | -0.25 | 9298.65 |
| 19493 | 2016.03.07 00:31 | close | 9746 | 0.01 | 125.088 | 0.000 | 0.000 | 0.12 | 9298.77 |
| 19494 | 2016.03.07 00:31 | close | 9745 | 0.01 | 125.088 | 0.000 | 0.000 | 0.79 | 9299.56 |
| 19495 | 2016.03.07 00:31 | sell | 9748 | 0.01 | 125.089 | 0.000 | 0.000 | ||
| 19496 | 2016.03.07 00:33 | sell | 9749 | 0.01 | 125.139 | 128.589 | 115.089 | ||
| 19497 | 2016.03.07 00:47 | sell | 9750 | 0.01 | 125.188 | 128.588 | 115.088 | ||
| 19498 | 2016.03.07 02:03 | sell | 9751 | 0.01 | 125.017 | 0.000 | 0.000 | ||
| 19499 | 2016.03.07 02:04 | close | 9751 | 0.01 | 125.030 | 0.000 | 0.000 | -0.12 | 9299.44 |
| 19500 | 2016.03.07 02:04 | close | 9750 | 0.01 | 125.030 | 128.588 | 115.088 | 1.46 | 9300.90 |
| 19501 | 2016.03.07 02:04 | close | 9749 | 0.01 | 125.030 | 128.589 | 115.089 | 1.00 | 9301.90 |
| 19502 | 2016.03.07 02:04 | close | 9748 | 0.01 | 125.030 | 0.000 | 0.000 | 0.54 | 9302.44 |
| 19503 | 2016.03.07 02:04 | sell | 9752 | 0.01 | 125.029 | 0.000 | 0.000 | ||
| 19504 | 2016.03.07 02:20 | sell | 9753 | 0.01 | 124.957 | 0.000 | 0.000 | ||
| 19505 | 2016.03.07 02:22 | sell | 9754 | 0.01 | 124.916 | 0.000 | 0.000 | ||
| 19506 | 2016.03.07 02:28 | sell | 9755 | 0.02 | 124.887 | 0.000 | 0.000 | ||
| 19507 | 2016.03.07 02:31 | close | 9755 | 0.02 | 124.907 | 0.000 | 0.000 | -0.37 | 9302.07 |
| 19508 | 2016.03.07 02:31 | close | 9754 | 0.01 | 124.907 | 0.000 | 0.000 | 0.09 | 9302.16 |
| 19509 | 2016.03.07 02:31 | close | 9753 | 0.01 | 124.907 | 0.000 | 0.000 | 0.47 | 9302.63 |
| 19510 | 2016.03.07 02:31 | close | 9752 | 0.01 | 124.907 | 0.000 | 0.000 | 1.13 | 9303.76 |
| 19511 | 2016.03.07 02:31 | sell | 9756 | 0.01 | 124.906 | 0.000 | 0.000 | ||
| 19512 | 2016.03.07 02:33 | sell | 9757 | 0.01 | 124.955 | 128.405 | 114.905 | ||
| 19513 | 2016.03.07 02:43 | sell | 9758 | 0.01 | 125.005 | 128.405 | 114.905 | ||
| 19514 | 2016.03.07 03:13 | sell | 9759 | 0.01 | 124.834 | 0.000 | 0.000 | ||
| 19515 | 2016.03.07 03:17 | close | 9759 | 0.01 | 124.853 | 0.000 | 0.000 | -0.18 | 9303.58 |
| 19516 | 2016.03.07 03:17 | close | 9758 | 0.01 | 124.853 | 128.405 | 114.905 | 1.40 | 9304.98 |
| 19517 | 2016.03.07 03:17 | close | 9757 | 0.01 | 124.853 | 128.405 | 114.905 | 0.94 | 9305.92 |
| 19518 | 2016.03.07 03:17 | close | 9756 | 0.01 | 124.853 | 0.000 | 0.000 | 0.48 | 9306.40 |
| 19519 | 2016.03.07 03:17 | sell | 9760 | 0.01 | 124.852 | 0.000 | 0.000 | ||
| 19520 | 2016.03.07 03:28 | sell | 9761 | 0.01 | 124.901 | 128.351 | 114.851 | ||
| 19521 | 2016.03.07 03:50 | sell | 9762 | 0.01 | 124.951 | 128.351 | 114.851 | ||
| 19522 | 2016.03.07 03:52 | sell | 9763 | 0.02 | 125.001 | 128.351 | 114.851 | ||
| 19523 | 2016.03.07 04:57 | close | 9763 | 0.02 | 124.916 | 128.351 | 114.851 | 1.56 | 9307.96 |
| 19524 | 2016.03.07 04:57 | close | 9762 | 0.01 | 124.916 | 128.351 | 114.851 | 0.32 | 9308.28 |
| 19525 | 2016.03.07 04:57 | close | 9761 | 0.01 | 124.916 | 128.351 | 114.851 | -0.14 | 9308.14 |
| 19526 | 2016.03.07 04:57 | close | 9760 | 0.01 | 124.916 | 0.000 | 0.000 | -0.59 | 9307.55 |
| 19527 | 2016.03.07 04:57 | buy | 9764 | 0.01 | 124.917 | 0.000 | 0.000 | ||
| 19528 | 2016.03.07 05:13 | close | 9764 | 0.01 | 124.931 | 0.000 | 0.000 | 0.13 | 9307.68 |
| 19529 | 2016.03.07 05:13 | sell | 9765 | 0.01 | 124.930 | 0.000 | 0.000 | ||
| 19530 | 2016.03.07 05:21 | sell | 9766 | 0.01 | 124.858 | 0.000 | 0.000 | ||
| 19531 | 2016.03.07 05:21 | close | 9766 | 0.01 | 124.875 | 0.000 | 0.000 | -0.16 | 9307.52 |
| 19532 | 2016.03.07 05:21 | close | 9765 | 0.01 | 124.875 | 0.000 | 0.000 | 0.51 | 9308.03 |
| 19533 | 2016.03.07 05:21 | sell | 9767 | 0.01 | 124.872 | 0.000 | 0.000 | ||
| 19534 | 2016.03.07 05:51 | sell | 9768 | 0.01 | 124.921 | 128.371 | 114.871 | ||
| 19535 | 2016.03.07 06:06 | sell | 9769 | 0.01 | 124.971 | 128.371 | 114.871 | ||
| 19536 | 2016.03.07 06:38 | sell | 9770 | 0.02 | 125.021 | 128.371 | 114.871 | ||
| 19537 | 2016.03.07 08:58 | close | 9770 | 0.02 | 124.952 | 128.371 | 114.871 | 1.27 | 9309.30 |
| 19538 | 2016.03.07 08:58 | close | 9769 | 0.01 | 124.952 | 128.371 | 114.871 | 0.18 | 9309.48 |
| 19539 | 2016.03.07 08:58 | close | 9768 | 0.01 | 124.952 | 128.371 | 114.871 | -0.29 | 9309.19 |
| 19540 | 2016.03.07 08:58 | close | 9767 | 0.01 | 124.952 | 0.000 | 0.000 | -0.74 | 9308.45 |
| 19541 | 2016.03.07 08:58 | sell | 9771 | 0.01 | 124.951 | 0.000 | 0.000 | ||
| 19542 | 2016.03.07 09:00 | sell | 9772 | 0.01 | 125.000 | 128.450 | 114.950 | ||
| 19543 | 2016.03.07 09:07 | sell | 9773 | 0.01 | 124.878 | 0.000 | 0.000 | ||
| 19544 | 2016.03.07 09:08 | sell | 9774 | 0.01 | 124.838 | 0.000 | 0.000 | ||
| 19545 | 2016.03.07 09:12 | sell | 9775 | 0.02 | 124.809 | 0.000 | 0.000 | ||
| 19546 | 2016.03.07 09:15 | close | 9775 | 0.02 | 124.826 | 0.000 | 0.000 | -0.32 | 9308.13 |
| 19547 | 2016.03.07 09:15 | close | 9774 | 0.01 | 124.826 | 0.000 | 0.000 | 0.11 | 9308.24 |
| 19548 | 2016.03.07 09:15 | close | 9773 | 0.01 | 124.826 | 0.000 | 0.000 | 0.48 | 9308.72 |
| 19549 | 2016.03.07 09:15 | close | 9772 | 0.01 | 124.826 | 128.450 | 114.950 | 1.60 | 9310.32 |
| 19550 | 2016.03.07 09:15 | close | 9771 | 0.01 | 124.826 | 0.000 | 0.000 | 1.15 | 9311.47 |
| 19551 | 2016.03.07 09:15 | buy | 9776 | 0.01 | 124.827 | 0.000 | 0.000 | ||
| 19552 | 2016.03.07 09:23 | close | 9776 | 0.01 | 124.841 | 0.000 | 0.000 | 0.13 | 9311.60 |
| 19553 | 2016.03.07 09:23 | buy | 9777 | 0.01 | 124.842 | 0.000 | 0.000 | ||
| 19554 | 2016.03.07 09:37 | buy | 9778 | 0.01 | 124.793 | 121.343 | 134.843 | ||
| 19555 | 2016.03.07 09:42 | buy | 9779 | 0.01 | 124.743 | 121.343 | 134.843 | ||
| 19556 | 2016.03.07 09:43 | buy | 9780 | 0.02 | 124.694 | 121.344 | 134.844 | ||
| 19557 | 2016.03.07 10:07 | buy | 9781 | 0.02 | 124.644 | 121.344 | 134.844 | ||
| 19558 | 2016.03.07 10:13 | buy | 9782 | 0.03 | 124.594 | 121.344 | 134.844 | ||
| 19559 | 2016.03.07 10:14 | buy | 9783 | 0.07 | 124.543 | 0.000 | 0.000 | ||
| 19560 | 2016.03.07 10:36 | buy | 9784 | 0.02 | 124.474 | 121.344 | 134.844 | ||
| 19561 | 2016.03.07 10:38 | buy | 9785 | 0.02 | 124.403 | 121.343 | 134.843 | ||
| 19562 | 2016.03.07 10:47 | buy | 9786 | 0.03 | 124.334 | 121.344 | 134.844 | ||
| 19563 | 2016.03.07 10:53 | buy | 9787 | 0.03 | 124.263 | 121.343 | 134.843 | ||
| 19564 | 2016.03.07 14:27 | close | 9787 | 0.03 | 124.565 | 121.343 | 134.843 | 8.36 | 9319.96 |
| 19565 | 2016.03.07 14:27 | close | 9786 | 0.03 | 124.565 | 121.344 | 134.844 | 6.39 | 9326.35 |
| 19566 | 2016.03.07 14:27 | close | 9785 | 0.02 | 124.565 | 121.343 | 134.843 | 2.99 | 9329.34 |
| 19567 | 2016.03.07 14:27 | close | 9784 | 0.02 | 124.565 | 121.344 | 134.844 | 1.68 | 9331.02 |
| 19568 | 2016.03.07 14:27 | close | 9783 | 0.07 | 124.565 | 0.000 | 0.000 | 1.42 | 9332.44 |
| 19569 | 2016.03.07 14:27 | close | 9782 | 0.03 | 124.565 | 121.344 | 134.844 | -0.80 | 9331.64 |
| 19570 | 2016.03.07 14:27 | close | 9781 | 0.02 | 124.565 | 121.344 | 134.844 | -1.46 | 9330.18 |
| 19571 | 2016.03.07 14:27 | close | 9780 | 0.02 | 124.565 | 121.344 | 134.844 | -2.38 | 9327.80 |
| 19572 | 2016.03.07 14:27 | close | 9779 | 0.01 | 124.565 | 121.343 | 134.843 | -1.64 | 9326.16 |
| 19573 | 2016.03.07 14:27 | close | 9778 | 0.01 | 124.565 | 121.343 | 134.843 | -2.10 | 9324.06 |
| 19574 | 2016.03.07 14:27 | close | 9777 | 0.01 | 124.565 | 0.000 | 0.000 | -2.56 | 9321.50 |
| 19575 | 2016.03.07 14:27 | buy | 9788 | 0.01 | 124.566 | 0.000 | 0.000 | ||
| 19576 | 2016.03.07 14:38 | buy | 9789 | 0.01 | 124.517 | 121.067 | 134.567 | ||
| 19577 | 2016.03.07 14:47 | buy | 9790 | 0.01 | 124.467 | 121.067 | 134.567 | ||
| 19578 | 2016.03.07 14:53 | buy | 9791 | 0.02 | 124.417 | 121.067 | 134.567 | ||
| 19579 | 2016.03.07 15:50 | buy | 9792 | 0.02 | 124.367 | 121.067 | 134.567 | ||
| 19580 | 2016.03.07 15:52 | buy | 9793 | 0.03 | 124.317 | 121.067 | 134.567 | ||
| 19581 | 2016.03.07 17:13 | buy | 9794 | 0.01 | 124.638 | 0.000 | 0.000 | ||
| 19582 | 2016.03.07 17:14 | close | 9794 | 0.01 | 124.612 | 0.000 | 0.000 | -0.24 | 9321.26 |
| 19583 | 2016.03.07 17:14 | close | 9793 | 0.03 | 124.612 | 121.067 | 134.567 | 8.16 | 9329.42 |
| 19584 | 2016.03.07 17:14 | close | 9792 | 0.02 | 124.612 | 121.067 | 134.567 | 4.52 | 9333.94 |
| 19585 | 2016.03.07 17:14 | close | 9791 | 0.02 | 124.612 | 121.067 | 134.567 | 3.60 | 9337.54 |
| 19586 | 2016.03.07 17:14 | close | 9790 | 0.01 | 124.612 | 121.067 | 134.567 | 1.33 | 9338.87 |
| 19587 | 2016.03.07 17:14 | close | 9789 | 0.01 | 124.612 | 121.067 | 134.567 | 0.87 | 9339.74 |
| 19588 | 2016.03.07 17:14 | close | 9788 | 0.01 | 124.612 | 0.000 | 0.000 | 0.42 | 9340.16 |
| 19589 | 2016.03.07 17:14 | sell | 9795 | 0.01 | 124.613 | 0.000 | 0.000 | ||
| 19590 | 2016.03.07 17:17 | sell | 9796 | 0.01 | 124.662 | 128.112 | 114.612 | ||
| 19591 | 2016.03.07 17:18 | sell | 9797 | 0.01 | 124.712 | 128.112 | 114.612 | ||
| 19592 | 2016.03.07 17:24 | close | 9797 | 0.01 | 124.611 | 128.112 | 114.612 | 0.93 | 9341.09 |
| 19593 | 2016.03.07 17:24 | close | 9796 | 0.01 | 124.611 | 128.112 | 114.612 | 0.47 | 9341.56 |
| 19594 | 2016.03.07 17:24 | close | 9795 | 0.01 | 124.611 | 0.000 | 0.000 | 0.01 | 9341.57 |
| 19595 | 2016.03.07 17:24 | sell | 9798 | 0.01 | 124.608 | 0.000 | 0.000 | ||
| 19596 | 2016.03.07 17:26 | sell | 9799 | 0.01 | 124.657 | 128.107 | 114.607 | ||
| 19597 | 2016.03.07 17:35 | sell | 9800 | 0.01 | 124.707 | 128.107 | 114.607 | ||
| 19598 | 2016.03.07 17:37 | sell | 9801 | 0.02 | 124.757 | 128.107 | 114.607 | ||
| 19599 | 2016.03.07 17:57 | close | 9801 | 0.02 | 124.673 | 128.107 | 114.607 | 1.55 | 9343.12 |
| 19600 | 2016.03.07 17:57 | close | 9800 | 0.01 | 124.673 | 128.107 | 114.607 | 0.31 | 9343.43 |
| 19601 | 2016.03.07 17:57 | close | 9799 | 0.01 | 124.673 | 128.107 | 114.607 | -0.15 | 9343.28 |
| 19602 | 2016.03.07 17:57 | close | 9798 | 0.01 | 124.673 | 0.000 | 0.000 | -0.60 | 9342.68 |
| 19603 | 2016.03.07 17:57 | sell | 9802 | 0.01 | 124.670 | 0.000 | 0.000 | ||
| 19604 | 2016.03.07 18:02 | close | 9802 | 0.01 | 124.652 | 0.000 | 0.000 | 0.17 | 9342.85 |
| 19605 | 2016.03.07 18:02 | buy | 9803 | 0.01 | 124.651 | 0.000 | 0.000 | ||
| 19606 | 2016.03.07 18:21 | buy | 9804 | 0.01 | 124.723 | 0.000 | 0.000 | ||
| 19607 | 2016.03.07 18:27 | buy | 9805 | 0.01 | 124.764 | 0.000 | 0.000 | ||
| 19608 | 2016.03.07 18:28 | buy | 9806 | 0.02 | 124.793 | 0.000 | 0.000 | ||
| 19609 | 2016.03.07 18:29 | close | 9806 | 0.02 | 124.773 | 0.000 | 0.000 | -0.37 | 9342.48 |
| 19610 | 2016.03.07 18:29 | close | 9805 | 0.01 | 124.773 | 0.000 | 0.000 | 0.08 | 9342.56 |
| 19611 | 2016.03.07 18:29 | close | 9804 | 0.01 | 124.773 | 0.000 | 0.000 | 0.46 | 9343.02 |
| 19612 | 2016.03.07 18:29 | close | 9803 | 0.01 | 124.773 | 0.000 | 0.000 | 1.13 | 9344.15 |
| 19613 | 2016.03.07 18:29 | buy | 9807 | 0.01 | 124.776 | 0.000 | 0.000 | ||
| 19614 | 2016.03.07 18:35 | buy | 9808 | 0.01 | 124.848 | 0.000 | 0.000 | ||
| 19615 | 2016.03.07 18:36 | close | 9808 | 0.01 | 124.832 | 0.000 | 0.000 | -0.15 | 9344.00 |
| 19616 | 2016.03.07 18:36 | close | 9807 | 0.01 | 124.832 | 0.000 | 0.000 | 0.51 | 9344.51 |
| 19617 | 2016.03.07 18:36 | buy | 9809 | 0.01 | 124.835 | 0.000 | 0.000 | ||
| 19618 | 2016.03.07 18:37 | buy | 9810 | 0.01 | 124.907 | 0.000 | 0.000 | ||
| 19619 | 2016.03.07 18:38 | buy | 9811 | 0.01 | 124.948 | 0.000 | 0.000 | ||
| 19620 | 2016.03.07 18:39 | close | 9811 | 0.01 | 124.921 | 0.000 | 0.000 | -0.25 | 9344.26 |
| 19621 | 2016.03.07 18:39 | close | 9810 | 0.01 | 124.921 | 0.000 | 0.000 | 0.12 | 9344.38 |
| 19622 | 2016.03.07 18:39 | close | 9809 | 0.01 | 124.921 | 0.000 | 0.000 | 0.79 | 9345.17 |
| 19623 | 2016.03.07 18:39 | buy | 9812 | 0.01 | 124.924 | 0.000 | 0.000 | ||
| 19624 | 2016.03.07 18:43 | buy | 9813 | 0.01 | 124.875 | 121.425 | 134.925 | ||
| 19625 | 2016.03.07 18:51 | buy | 9814 | 0.01 | 124.996 | 0.000 | 0.000 | ||
| 19626 | 2016.03.07 18:52 | buy | 9815 | 0.01 | 125.036 | 0.000 | 0.000 | ||
| 19627 | 2016.03.07 18:52 | buy | 9816 | 0.02 | 125.066 | 0.000 | 0.000 | ||
| 19628 | 2016.03.07 18:54 | close | 9816 | 0.02 | 125.070 | 0.000 | 0.000 | 0.08 | 9345.25 |
| 19629 | 2016.03.07 18:54 | close | 9815 | 0.01 | 125.070 | 0.000 | 0.000 | 0.31 | 9345.56 |
| 19630 | 2016.03.07 18:54 | close | 9814 | 0.01 | 125.070 | 0.000 | 0.000 | 0.68 | 9346.24 |
| 19631 | 2016.03.07 18:54 | close | 9813 | 0.01 | 125.070 | 121.425 | 134.925 | 1.80 | 9348.04 |
| 19632 | 2016.03.07 18:54 | close | 9812 | 0.01 | 125.070 | 0.000 | 0.000 | 1.35 | 9349.39 |
| 19633 | 2016.03.07 18:54 | buy | 9817 | 0.01 | 125.071 | 0.000 | 0.000 | ||
| 19634 | 2016.03.07 18:56 | buy | 9818 | 0.01 | 125.022 | 121.572 | 135.072 | ||
| 19635 | 2016.03.07 19:08 | close | 9818 | 0.01 | 125.059 | 121.572 | 135.072 | 0.34 | 9349.73 |
| 19636 | 2016.03.07 19:08 | close | 9817 | 0.01 | 125.059 | 0.000 | 0.000 | -0.11 | 9349.62 |
| 19637 | 2016.03.07 19:08 | buy | 9819 | 0.01 | 125.062 | 0.000 | 0.000 | ||
| 19638 | 2016.03.07 19:12 | buy | 9820 | 0.01 | 125.134 | 0.000 | 0.000 | ||
| 19639 | 2016.03.07 19:13 | close | 9820 | 0.01 | 125.118 | 0.000 | 0.000 | -0.15 | 9349.47 |
| 19640 | 2016.03.07 19:13 | close | 9819 | 0.01 | 125.118 | 0.000 | 0.000 | 0.51 | 9349.98 |
| 19641 | 2016.03.07 19:13 | buy | 9821 | 0.01 | 125.121 | 0.000 | 0.000 | ||
| 19642 | 2016.03.07 19:25 | buy | 9822 | 0.01 | 125.193 | 0.000 | 0.000 | ||
| 19643 | 2016.03.07 19:27 | close | 9822 | 0.01 | 125.176 | 0.000 | 0.000 | -0.15 | 9349.83 |
| 19644 | 2016.03.07 19:27 | close | 9821 | 0.01 | 125.176 | 0.000 | 0.000 | 0.51 | 9350.34 |
| 19645 | 2016.03.07 19:27 | buy | 9823 | 0.01 | 125.179 | 0.000 | 0.000 | ||
| 19646 | 2016.03.07 19:38 | buy | 9824 | 0.01 | 125.130 | 121.680 | 135.180 | ||
| 19647 | 2016.03.07 20:01 | close | 9824 | 0.01 | 125.166 | 121.680 | 135.180 | 0.33 | 9350.67 |
| 19648 | 2016.03.07 20:01 | close | 9823 | 0.01 | 125.166 | 0.000 | 0.000 | -0.12 | 9350.55 |
| 19649 | 2016.03.07 20:01 | buy | 9825 | 0.01 | 125.169 | 0.000 | 0.000 | ||
| 19650 | 2016.03.07 20:03 | buy | 9826 | 0.01 | 125.120 | 121.670 | 135.170 | ||
| 19651 | 2016.03.07 20:06 | buy | 9827 | 0.01 | 125.070 | 121.670 | 135.170 | ||
| 19652 | 2016.03.07 20:15 | buy | 9828 | 0.02 | 125.020 | 121.670 | 135.170 | ||
| 19653 | 2016.03.07 20:33 | buy | 9829 | 0.02 | 124.971 | 121.671 | 135.171 | ||
| 19654 | 2016.03.07 20:38 | buy | 9830 | 0.03 | 124.921 | 121.671 | 135.171 | ||
| 19655 | 2016.03.07 20:53 | buy | 9831 | 0.07 | 124.870 | 0.000 | 0.000 | ||
| 19656 | 2016.03.07 21:17 | buy | 9832 | 0.02 | 124.800 | 121.670 | 135.170 | ||
| 19657 | 2016.03.07 21:18 | buy | 9833 | 0.02 | 124.730 | 121.670 | 135.170 | ||
| 19658 | 2016.03.08 00:06 | close | 9833 | 0.02 | 124.933 | 121.670 | 135.170 | 3.66 | 9354.21 |
| 19659 | 2016.03.08 00:06 | close | 9832 | 0.02 | 124.933 | 121.670 | 135.170 | 2.37 | 9356.58 |
| 19660 | 2016.03.08 00:06 | close | 9831 | 0.07 | 124.933 | 0.000 | 0.000 | 3.80 | 9360.38 |
| 19661 | 2016.03.08 00:06 | close | 9830 | 0.03 | 124.933 | 121.671 | 135.171 | 0.22 | 9360.61 |
| 19662 | 2016.03.08 00:06 | close | 9829 | 0.02 | 124.933 | 121.671 | 135.171 | -0.78 | 9359.83 |
| 19663 | 2016.03.08 00:06 | close | 9828 | 0.02 | 124.933 | 121.670 | 135.170 | -1.69 | 9358.14 |
| 19664 | 2016.03.08 00:06 | close | 9827 | 0.01 | 124.933 | 121.670 | 135.170 | -1.30 | 9356.84 |
| 19665 | 2016.03.08 00:06 | close | 9826 | 0.01 | 124.933 | 121.670 | 135.170 | -1.76 | 9355.08 |
| 19666 | 2016.03.08 00:06 | close | 9825 | 0.01 | 124.933 | 0.000 | 0.000 | -2.21 | 9352.87 |
| 19667 | 2016.03.08 00:06 | buy | 9834 | 0.01 | 124.936 | 0.000 | 0.000 | ||
| 19668 | 2016.03.08 00:17 | buy | 9835 | 0.01 | 124.887 | 121.437 | 134.937 | ||
| 19669 | 2016.03.08 00:33 | buy | 9836 | 0.01 | 124.836 | 121.436 | 134.936 | ||
| 19670 | 2016.03.08 01:07 | buy | 9837 | 0.02 | 124.787 | 121.437 | 134.937 | ||
| 19671 | 2016.03.08 02:01 | close | 9837 | 0.02 | 124.946 | 121.437 | 134.937 | 2.93 | 9355.80 |
| 19672 | 2016.03.08 02:01 | close | 9836 | 0.01 | 124.946 | 121.436 | 134.936 | 1.02 | 9356.82 |
| 19673 | 2016.03.08 02:01 | close | 9835 | 0.01 | 124.946 | 121.437 | 134.937 | 0.55 | 9357.37 |
| 19674 | 2016.03.08 02:01 | close | 9834 | 0.01 | 124.946 | 0.000 | 0.000 | 0.10 | 9357.47 |
| 19675 | 2016.03.08 02:01 | buy | 9838 | 0.01 | 124.947 | 0.000 | 0.000 | ||
| 19676 | 2016.03.08 02:03 | buy | 9839 | 0.01 | 124.898 | 121.448 | 134.948 | ||
| 19677 | 2016.03.08 02:03 | buy | 9840 | 0.01 | 124.848 | 121.448 | 134.948 | ||
| 19678 | 2016.03.08 02:13 | buy | 9841 | 0.02 | 124.798 | 121.448 | 134.948 | ||
| 19679 | 2016.03.08 02:26 | buy | 9842 | 0.02 | 124.748 | 121.448 | 134.948 | ||
| 19680 | 2016.03.08 02:28 | buy | 9843 | 0.03 | 124.698 | 121.448 | 134.948 | ||
| 19681 | 2016.03.08 02:28 | buy | 9844 | 0.07 | 124.648 | 0.000 | 0.000 | ||
| 19682 | 2016.03.08 02:33 | buy | 9845 | 0.02 | 124.578 | 121.448 | 134.948 | ||
| 19683 | 2016.03.08 02:53 | buy | 9846 | 0.02 | 124.508 | 121.448 | 134.948 | ||
| 19684 | 2016.03.08 03:37 | buy | 9847 | 0.03 | 124.438 | 121.448 | 134.948 | ||
| 19685 | 2016.03.08 03:38 | buy | 9848 | 0.03 | 124.368 | 121.448 | 134.948 | ||
| 19686 | 2016.03.08 03:45 | buy | 9849 | 0.07 | 124.298 | 121.448 | 134.948 | ||
| 19687 | 2016.03.08 06:56 | close | 9849 | 0.07 | 124.667 | 121.448 | 134.948 | 23.83 | 9381.30 |
| 19688 | 2016.03.08 06:56 | close | 9848 | 0.03 | 124.667 | 121.448 | 134.948 | 8.27 | 9389.57 |
| 19689 | 2016.03.08 06:56 | close | 9847 | 0.03 | 124.667 | 121.448 | 134.948 | 6.33 | 9395.90 |
| 19690 | 2016.03.08 06:56 | close | 9846 | 0.02 | 124.667 | 121.448 | 134.948 | 2.93 | 9398.83 |
| 19691 | 2016.03.08 06:56 | close | 9845 | 0.02 | 124.667 | 121.448 | 134.948 | 1.64 | 9400.47 |
| 19692 | 2016.03.08 06:56 | close | 9844 | 0.07 | 124.667 | 0.000 | 0.000 | 1.23 | 9401.70 |
| 19693 | 2016.03.08 06:56 | close | 9843 | 0.03 | 124.667 | 121.448 | 134.948 | -0.86 | 9400.84 |
| 19694 | 2016.03.08 06:56 | close | 9842 | 0.02 | 124.667 | 121.448 | 134.948 | -1.50 | 9399.34 |
| 19695 | 2016.03.08 06:56 | close | 9841 | 0.02 | 124.667 | 121.448 | 134.948 | -2.42 | 9396.92 |
| 19696 | 2016.03.08 06:56 | close | 9840 | 0.01 | 124.667 | 121.448 | 134.948 | -1.67 | 9395.25 |
| 19697 | 2016.03.08 06:56 | close | 9839 | 0.01 | 124.667 | 121.448 | 134.948 | -2.13 | 9393.12 |
| 19698 | 2016.03.08 06:56 | close | 9838 | 0.01 | 124.667 | 0.000 | 0.000 | -2.58 | 9390.54 |
| 19699 | 2016.03.08 06:56 | sell | 9850 | 0.01 | 124.668 | 0.000 | 0.000 | ||
| 19700 | 2016.03.08 07:03 | sell | 9851 | 0.01 | 124.717 | 128.167 | 114.667 | ||
| 19701 | 2016.03.08 08:03 | close | 9851 | 0.01 | 124.679 | 128.167 | 114.667 | 0.35 | 9390.89 |
| 19702 | 2016.03.08 08:03 | close | 9850 | 0.01 | 124.679 | 0.000 | 0.000 | -0.10 | 9390.79 |
| 19703 | 2016.03.08 08:03 | sell | 9852 | 0.01 | 124.678 | 0.000 | 0.000 | ||
| 19704 | 2016.03.08 08:07 | sell | 9853 | 0.01 | 124.727 | 128.177 | 114.677 | ||
| 19705 | 2016.03.08 08:18 | close | 9853 | 0.01 | 124.667 | 128.177 | 114.677 | 0.56 | 9391.35 |
| 19706 | 2016.03.08 08:18 | close | 9852 | 0.01 | 124.667 | 0.000 | 0.000 | 0.10 | 9391.45 |
| 19707 | 2016.03.08 08:18 | sell | 9854 | 0.01 | 124.666 | 0.000 | 0.000 | ||
| 19708 | 2016.03.08 08:28 | sell | 9855 | 0.01 | 124.594 | 0.000 | 0.000 | ||
| 19709 | 2016.03.08 08:30 | sell | 9856 | 0.01 | 124.553 | 0.000 | 0.000 | ||
| 19710 | 2016.03.08 08:32 | sell | 9857 | 0.02 | 124.524 | 0.000 | 0.000 | ||
| 19711 | 2016.03.08 08:38 | close | 9857 | 0.02 | 124.524 | 0.000 | 0.000 | 0.00 | 9391.45 |
| 19712 | 2016.03.08 08:38 | close | 9856 | 0.01 | 124.524 | 0.000 | 0.000 | 0.27 | 9391.72 |
| 19713 | 2016.03.08 08:38 | close | 9855 | 0.01 | 124.524 | 0.000 | 0.000 | 0.65 | 9392.37 |
| 19714 | 2016.03.08 08:38 | close | 9854 | 0.01 | 124.524 | 0.000 | 0.000 | 1.31 | 9393.68 |
| 19715 | 2016.03.08 08:38 | sell | 9858 | 0.01 | 124.523 | 0.000 | 0.000 | ||
| 19716 | 2016.03.08 08:54 | sell | 9859 | 0.01 | 124.572 | 128.022 | 114.522 | ||
| 19717 | 2016.03.08 09:02 | close | 9859 | 0.01 | 124.524 | 128.022 | 114.522 | 0.45 | 9394.13 |
| 19718 | 2016.03.08 09:02 | close | 9858 | 0.01 | 124.524 | 0.000 | 0.000 | -0.01 | 9394.12 |
| 19719 | 2016.03.08 09:02 | sell | 9860 | 0.01 | 124.523 | 0.000 | 0.000 | ||
| 19720 | 2016.03.08 09:03 | sell | 9861 | 0.01 | 124.572 | 128.022 | 114.522 | ||
| 19721 | 2016.03.08 09:22 | sell | 9862 | 0.01 | 124.451 | 0.000 | 0.000 | ||
| 19722 | 2016.03.08 09:25 | close | 9862 | 0.01 | 124.471 | 0.000 | 0.000 | -0.18 | 9393.94 |
| 19723 | 2016.03.08 09:25 | close | 9861 | 0.01 | 124.471 | 128.022 | 114.522 | 0.94 | 9394.88 |
| 19724 | 2016.03.08 09:25 | close | 9860 | 0.01 | 124.471 | 0.000 | 0.000 | 0.48 | 9395.36 |
| 19725 | 2016.03.08 09:25 | sell | 9863 | 0.01 | 124.470 | 0.000 | 0.000 | ||
| 19726 | 2016.03.08 09:32 | sell | 9864 | 0.01 | 124.519 | 127.969 | 114.469 | ||
| 19727 | 2016.03.08 09:42 | sell | 9865 | 0.01 | 124.569 | 127.969 | 114.469 | ||
| 19728 | 2016.03.08 09:51 | sell | 9866 | 0.02 | 124.619 | 127.969 | 114.469 | ||
| 19729 | 2016.03.08 09:52 | sell | 9867 | 0.02 | 124.668 | 127.968 | 114.468 | ||
| 19730 | 2016.03.08 10:04 | close | 9867 | 0.02 | 124.551 | 127.968 | 114.468 | 2.16 | 9397.52 |
| 19731 | 2016.03.08 10:04 | close | 9866 | 0.02 | 124.551 | 127.969 | 114.469 | 1.26 | 9398.78 |
| 19732 | 2016.03.08 10:04 | close | 9865 | 0.01 | 124.551 | 127.969 | 114.469 | 0.17 | 9398.95 |
| 19733 | 2016.03.08 10:04 | close | 9864 | 0.01 | 124.551 | 127.969 | 114.469 | -0.29 | 9398.66 |
| 19734 | 2016.03.08 10:04 | close | 9863 | 0.01 | 124.551 | 0.000 | 0.000 | -0.75 | 9397.91 |
| 19735 | 2016.03.08 10:04 | buy | 9868 | 0.01 | 124.552 | 0.000 | 0.000 | ||
| 19736 | 2016.03.08 10:08 | buy | 9869 | 0.01 | 124.624 | 0.000 | 0.000 | ||
| 19737 | 2016.03.08 10:09 | close | 9869 | 0.01 | 124.607 | 0.000 | 0.000 | -0.15 | 9397.76 |
| 19738 | 2016.03.08 10:09 | close | 9868 | 0.01 | 124.607 | 0.000 | 0.000 | 0.51 | 9398.27 |
| 19739 | 2016.03.08 10:09 | buy | 9870 | 0.01 | 124.610 | 0.000 | 0.000 | ||
| 19740 | 2016.03.08 10:13 | buy | 9871 | 0.01 | 124.682 | 0.000 | 0.000 | ||
| 19741 | 2016.03.08 10:14 | close | 9871 | 0.01 | 124.666 | 0.000 | 0.000 | -0.15 | 9398.12 |
| 19742 | 2016.03.08 10:14 | close | 9870 | 0.01 | 124.666 | 0.000 | 0.000 | 0.51 | 9398.63 |
| 19743 | 2016.03.08 10:14 | buy | 9872 | 0.01 | 124.669 | 0.000 | 0.000 | ||
| 19744 | 2016.03.08 10:17 | buy | 9873 | 0.01 | 124.620 | 121.170 | 134.670 | ||
| 19745 | 2016.03.08 10:18 | buy | 9874 | 0.01 | 124.570 | 121.170 | 134.670 | ||
| 19746 | 2016.03.08 10:23 | buy | 9875 | 0.02 | 124.520 | 121.170 | 134.670 | ||
| 19747 | 2016.03.08 10:28 | buy | 9876 | 0.02 | 124.471 | 121.171 | 134.671 | ||
| 19748 | 2016.03.08 10:48 | buy | 9877 | 0.03 | 124.421 | 121.171 | 134.671 | ||
| 19749 | 2016.03.08 11:12 | close | 9877 | 0.03 | 124.579 | 121.171 | 134.671 | 4.37 | 9403.00 |
| 19750 | 2016.03.08 11:12 | close | 9876 | 0.02 | 124.579 | 121.171 | 134.671 | 1.99 | 9404.99 |
| 19751 | 2016.03.08 11:12 | close | 9875 | 0.02 | 124.579 | 121.170 | 134.670 | 1.09 | 9406.08 |
| 19752 | 2016.03.08 11:12 | close | 9874 | 0.01 | 124.579 | 121.170 | 134.670 | 0.08 | 9406.16 |
| 19753 | 2016.03.08 11:12 | close | 9873 | 0.01 | 124.579 | 121.170 | 134.670 | -0.38 | 9405.78 |
| 19754 | 2016.03.08 11:12 | close | 9872 | 0.01 | 124.579 | 0.000 | 0.000 | -0.83 | 9404.95 |
| 19755 | 2016.03.08 11:12 | sell | 9878 | 0.01 | 124.578 | 0.000 | 0.000 | ||
| 19756 | 2016.03.08 11:18 | sell | 9879 | 0.01 | 124.506 | 0.000 | 0.000 | ||
| 19757 | 2016.03.08 11:26 | close | 9879 | 0.01 | 124.523 | 0.000 | 0.000 | -0.15 | 9404.80 |
| 19758 | 2016.03.08 11:26 | close | 9878 | 0.01 | 124.523 | 0.000 | 0.000 | 0.51 | 9405.31 |
| 19759 | 2016.03.08 11:26 | sell | 9880 | 0.01 | 124.522 | 0.000 | 0.000 | ||
| 19760 | 2016.03.08 11:28 | sell | 9881 | 0.01 | 124.571 | 128.021 | 114.521 | ||
| 19761 | 2016.03.08 11:53 | sell | 9882 | 0.01 | 124.450 | 0.000 | 0.000 | ||
| 19762 | 2016.03.08 11:54 | close | 9882 | 0.01 | 124.470 | 0.000 | 0.000 | -0.18 | 9405.13 |
| 19763 | 2016.03.08 11:54 | close | 9881 | 0.01 | 124.470 | 128.021 | 114.521 | 0.94 | 9406.07 |
| 19764 | 2016.03.08 11:54 | close | 9880 | 0.01 | 124.470 | 0.000 | 0.000 | 0.48 | 9406.55 |
| 19765 | 2016.03.08 11:54 | sell | 9883 | 0.01 | 124.467 | 0.000 | 0.000 | ||
| 19766 | 2016.03.08 11:57 | sell | 9884 | 0.01 | 124.395 | 0.000 | 0.000 | ||
| 19767 | 2016.03.08 11:59 | close | 9884 | 0.01 | 124.411 | 0.000 | 0.000 | -0.15 | 9406.40 |
| 19768 | 2016.03.08 11:59 | close | 9883 | 0.01 | 124.411 | 0.000 | 0.000 | 0.52 | 9406.92 |
| 19769 | 2016.03.08 11:59 | sell | 9885 | 0.01 | 124.408 | 0.000 | 0.000 | ||
| 19770 | 2016.03.08 12:08 | sell | 9886 | 0.01 | 124.457 | 127.907 | 114.407 | ||
| 19771 | 2016.03.08 12:36 | sell | 9887 | 0.01 | 124.336 | 0.000 | 0.000 | ||
| 19772 | 2016.03.08 12:37 | sell | 9888 | 0.01 | 124.295 | 0.000 | 0.000 | ||
| 19773 | 2016.03.08 12:38 | sell | 9889 | 0.02 | 124.266 | 0.000 | 0.000 | ||
| 19774 | 2016.03.08 12:39 | close | 9889 | 0.02 | 124.283 | 0.000 | 0.000 | -0.31 | 9406.61 |
| 19775 | 2016.03.08 12:39 | close | 9888 | 0.01 | 124.283 | 0.000 | 0.000 | 0.11 | 9406.72 |
| 19776 | 2016.03.08 12:39 | close | 9887 | 0.01 | 124.283 | 0.000 | 0.000 | 0.49 | 9407.21 |
| 19777 | 2016.03.08 12:39 | close | 9886 | 0.01 | 124.283 | 127.907 | 114.407 | 1.60 | 9408.81 |
| 19778 | 2016.03.08 12:39 | close | 9885 | 0.01 | 124.283 | 0.000 | 0.000 | 1.15 | 9409.96 |
| 19779 | 2016.03.08 12:39 | sell | 9890 | 0.01 | 124.282 | 0.000 | 0.000 | ||
| 19780 | 2016.03.08 12:57 | sell | 9891 | 0.01 | 124.331 | 127.781 | 114.281 | ||
| 19781 | 2016.03.08 13:32 | sell | 9892 | 0.01 | 124.381 | 127.781 | 114.281 | ||
| 19782 | 2016.03.08 14:02 | sell | 9893 | 0.02 | 124.430 | 127.780 | 114.280 | ||
| 19783 | 2016.03.08 14:03 | sell | 9894 | 0.02 | 124.480 | 127.780 | 114.280 | ||
| 19784 | 2016.03.08 14:07 | sell | 9895 | 0.03 | 124.530 | 127.780 | 114.280 | ||
| 19785 | 2016.03.08 14:11 | sell | 9896 | 0.07 | 124.581 | 0.000 | 0.000 | ||
| 19786 | 2016.03.08 14:30 | sell | 9897 | 0.02 | 124.650 | 127.780 | 114.280 | ||
| 19787 | 2016.03.08 15:02 | close | 9897 | 0.02 | 124.488 | 127.780 | 114.280 | 2.99 | 9412.95 |
| 19788 | 2016.03.08 15:02 | close | 9896 | 0.07 | 124.488 | 0.000 | 0.000 | 6.00 | 9418.95 |
| 19789 | 2016.03.08 15:02 | close | 9895 | 0.03 | 124.488 | 127.780 | 114.280 | 1.16 | 9420.11 |
| 19790 | 2016.03.08 15:02 | close | 9894 | 0.02 | 124.488 | 127.780 | 114.280 | -0.15 | 9419.96 |
| 19791 | 2016.03.08 15:02 | close | 9893 | 0.02 | 124.488 | 127.780 | 114.280 | -1.07 | 9418.89 |
| 19792 | 2016.03.08 15:02 | close | 9892 | 0.01 | 124.488 | 127.781 | 114.281 | -0.99 | 9417.90 |
| 19793 | 2016.03.08 15:02 | close | 9891 | 0.01 | 124.488 | 127.781 | 114.281 | -1.45 | 9416.45 |
| 19794 | 2016.03.08 15:02 | close | 9890 | 0.01 | 124.488 | 0.000 | 0.000 | -1.90 | 9414.55 |
| 19795 | 2016.03.08 15:02 | buy | 9898 | 0.01 | 124.489 | 0.000 | 0.000 | ||
| 19796 | 2016.03.08 15:06 | buy | 9899 | 0.01 | 124.561 | 0.000 | 0.000 | ||
| 19797 | 2016.03.08 15:06 | close | 9899 | 0.01 | 124.544 | 0.000 | 0.000 | -0.15 | 9414.40 |
| 19798 | 2016.03.08 15:06 | close | 9898 | 0.01 | 124.544 | 0.000 | 0.000 | 0.51 | 9414.91 |
| 19799 | 2016.03.08 15:06 | buy | 9900 | 0.01 | 124.545 | 0.000 | 0.000 | ||
| 19800 | 2016.03.08 15:08 | buy | 9901 | 0.01 | 124.496 | 121.046 | 134.546 | ||
| 19801 | 2016.03.08 15:16 | close | 9901 | 0.01 | 124.537 | 121.046 | 134.546 | 0.38 | 9415.29 |
| 19802 | 2016.03.08 15:16 | close | 9900 | 0.01 | 124.537 | 0.000 | 0.000 | -0.08 | 9415.21 |
| 19803 | 2016.03.08 15:16 | buy | 9902 | 0.01 | 124.540 | 0.000 | 0.000 | ||
| 19804 | 2016.03.08 15:17 | buy | 9903 | 0.01 | 124.612 | 0.000 | 0.000 | ||
| 19805 | 2016.03.08 15:19 | close | 9903 | 0.01 | 124.574 | 0.000 | 0.000 | -0.35 | 9414.86 |
| 19806 | 2016.03.08 15:19 | close | 9902 | 0.01 | 124.574 | 0.000 | 0.000 | 0.31 | 9415.17 |
| 19807 | 2016.03.08 15:20 | buy | 9904 | 0.01 | 124.577 | 0.000 | 0.000 | ||
| 19808 | 2016.03.08 15:28 | buy | 9905 | 0.01 | 124.649 | 0.000 | 0.000 | ||
| 19809 | 2016.03.08 15:29 | close | 9905 | 0.01 | 124.633 | 0.000 | 0.000 | -0.15 | 9415.02 |
| 19810 | 2016.03.08 15:29 | close | 9904 | 0.01 | 124.633 | 0.000 | 0.000 | 0.52 | 9415.54 |
| 19811 | 2016.03.08 15:29 | buy | 9906 | 0.01 | 124.636 | 0.000 | 0.000 | ||
| 19812 | 2016.03.08 15:37 | buy | 9907 | 0.01 | 124.587 | 121.137 | 134.637 | ||
| 19813 | 2016.03.08 16:17 | close | 9907 | 0.01 | 124.651 | 121.137 | 134.637 | 0.59 | 9416.13 |
| 19814 | 2016.03.08 16:17 | close | 9906 | 0.01 | 124.651 | 0.000 | 0.000 | 0.13 | 9416.26 |
| 19815 | 2016.03.08 16:17 | buy | 9908 | 0.01 | 124.652 | 0.000 | 0.000 | ||
| 19816 | 2016.03.08 16:18 | buy | 9909 | 0.01 | 124.603 | 121.153 | 134.653 | ||
| 19817 | 2016.03.08 16:34 | buy | 9910 | 0.01 | 124.553 | 121.153 | 134.653 | ||
| 19818 | 2016.03.08 16:35 | buy | 9911 | 0.02 | 124.504 | 121.154 | 134.654 | ||
| 19819 | 2016.03.08 16:38 | buy | 9912 | 0.02 | 124.454 | 121.154 | 134.654 | ||
| 19820 | 2016.03.08 16:54 | close | 9912 | 0.02 | 124.541 | 121.154 | 134.654 | 1.61 | 9417.87 |
| 19821 | 2016.03.08 16:54 | close | 9911 | 0.02 | 124.541 | 121.154 | 134.654 | 0.68 | 9418.55 |
| 19822 | 2016.03.08 16:54 | close | 9910 | 0.01 | 124.541 | 121.153 | 134.653 | -0.11 | 9418.44 |
| 19823 | 2016.03.08 16:54 | close | 9909 | 0.01 | 124.541 | 121.153 | 134.653 | -0.57 | 9417.87 |
| 19824 | 2016.03.08 16:54 | close | 9908 | 0.01 | 124.541 | 0.000 | 0.000 | -1.02 | 9416.85 |
| 19825 | 2016.03.08 16:54 | buy | 9913 | 0.01 | 124.544 | 0.000 | 0.000 | ||
| 19826 | 2016.03.08 16:58 | buy | 9914 | 0.01 | 124.495 | 121.045 | 134.545 | ||
| 19827 | 2016.03.08 17:02 | buy | 9915 | 0.01 | 124.445 | 121.045 | 134.545 | ||
| 19828 | 2016.03.08 17:08 | buy | 9916 | 0.02 | 124.395 | 121.045 | 134.545 | ||
| 19829 | 2016.03.08 17:18 | buy | 9917 | 0.02 | 124.346 | 121.046 | 134.546 | ||
| 19830 | 2016.03.08 17:58 | buy | 9918 | 0.03 | 124.296 | 121.046 | 134.546 | ||
| 19831 | 2016.03.08 18:19 | buy | 9919 | 0.07 | 124.245 | 0.000 | 0.000 | ||
| 19832 | 2016.03.08 18:42 | buy | 9920 | 0.02 | 124.175 | 121.045 | 134.545 | ||
| 19833 | 2016.03.08 18:43 | buy | 9921 | 0.02 | 124.105 | 121.045 | 134.545 | ||
| 19834 | 2016.03.08 19:28 | buy | 9922 | 0.03 | 124.035 | 121.045 | 134.545 | ||
| 19835 | 2016.03.08 19:46 | buy | 9923 | 0.03 | 123.965 | 121.045 | 134.545 | ||
| 19836 | 2016.03.08 20:22 | buy | 9924 | 0.07 | 123.895 | 121.045 | 134.545 | ||
| 19837 | 2016.03.09 02:13 | buy | 9925 | 0.12 | 123.825 | 0.000 | 0.000 | ||
| 19838 | 2016.03.09 02:37 | buy | 9926 | 0.05 | 123.725 | 121.015 | 134.545 | ||
| 19839 | 2016.03.09 02:58 | buy | 9927 | 0.05 | 123.626 | 121.016 | 134.546 | ||
| 19840 | 2016.03.09 03:33 | buy | 9928 | 0.06 | 123.525 | 121.015 | 134.545 | ||
| 19841 | 2016.03.09 10:07 | buy | 9929 | 0.06 | 123.425 | 121.015 | 134.545 | ||
| 19842 | 2016.03.09 10:13 | buy | 9930 | 0.12 | 123.325 | 121.015 | 134.545 | ||
| 19843 | 2016.03.09 12:07 | buy | 9931 | 0.20 | 123.225 | 0.000 | 0.000 | ||
| 19844 | 2016.03.09 12:08 | buy | 9932 | 0.07 | 123.096 | 121.016 | 134.546 | ||
| 19845 | 2016.03.09 17:01 | close | 9932 | 0.07 | 123.743 | 121.016 | 134.546 | 41.78 | 9458.63 |
| 19846 | 2016.03.09 17:01 | close | 9931 | 0.20 | 123.743 | 0.000 | 0.000 | 95.57 | 9554.20 |
| 19847 | 2016.03.09 17:01 | close | 9930 | 0.12 | 123.743 | 121.015 | 134.545 | 46.28 | 9600.48 |
| 19848 | 2016.03.09 17:01 | close | 9929 | 0.06 | 123.743 | 121.015 | 134.545 | 17.60 | 9618.08 |
| 19849 | 2016.03.09 17:01 | close | 9928 | 0.06 | 123.743 | 121.015 | 134.545 | 12.07 | 9630.15 |
| 19850 | 2016.03.09 17:01 | close | 9927 | 0.05 | 123.743 | 121.016 | 134.546 | 5.40 | 9635.55 |
| 19851 | 2016.03.09 17:01 | close | 9926 | 0.05 | 123.743 | 121.015 | 134.545 | 0.83 | 9636.38 |
| 19852 | 2016.03.09 17:01 | close | 9925 | 0.12 | 123.743 | 0.000 | 0.000 | -9.07 | 9627.31 |
| 19853 | 2016.03.09 17:01 | close | 9924 | 0.07 | 123.743 | 121.045 | 134.545 | -10.08 | 9617.23 |
| 19854 | 2016.03.09 17:01 | close | 9923 | 0.03 | 123.743 | 121.045 | 134.545 | -6.27 | 9610.97 |
| 19855 | 2016.03.09 17:01 | close | 9922 | 0.03 | 123.743 | 121.045 | 134.545 | -8.20 | 9602.77 |
| 19856 | 2016.03.09 17:01 | close | 9921 | 0.02 | 123.743 | 121.045 | 134.545 | -6.75 | 9596.02 |
| 19857 | 2016.03.09 17:01 | close | 9920 | 0.02 | 123.743 | 121.045 | 134.545 | -8.05 | 9587.97 |
| 19858 | 2016.03.09 17:01 | close | 9919 | 0.07 | 123.743 | 0.000 | 0.000 | -32.68 | 9555.29 |
| 19859 | 2016.03.09 17:01 | close | 9918 | 0.03 | 123.743 | 121.046 | 134.546 | -15.43 | 9539.87 |
| 19860 | 2016.03.09 17:01 | close | 9917 | 0.02 | 123.743 | 121.046 | 134.546 | -11.20 | 9528.67 |
| 19861 | 2016.03.09 17:01 | close | 9916 | 0.02 | 123.743 | 121.045 | 134.545 | -12.10 | 9516.57 |
| 19862 | 2016.03.09 17:01 | close | 9915 | 0.01 | 123.743 | 121.045 | 134.545 | -6.51 | 9510.06 |
| 19863 | 2016.03.09 17:01 | close | 9914 | 0.01 | 123.743 | 121.045 | 134.545 | -6.97 | 9503.09 |
| 19864 | 2016.03.09 17:01 | close | 9913 | 0.01 | 123.743 | 0.000 | 0.000 | -7.43 | 9495.67 |
| 19865 | 2016.03.09 17:01 | buy | 9933 | 0.01 | 123.746 | 0.000 | 0.000 | ||
| 19866 | 2016.03.09 17:02 | buy | 9934 | 0.01 | 123.818 | 0.000 | 0.000 | ||
| 19867 | 2016.03.09 17:03 | buy | 9935 | 0.01 | 123.859 | 0.000 | 0.000 | ||
| 19868 | 2016.03.09 17:04 | close | 9935 | 0.01 | 123.835 | 0.000 | 0.000 | -0.22 | 9495.45 |
| 19869 | 2016.03.09 17:04 | close | 9934 | 0.01 | 123.835 | 0.000 | 0.000 | 0.16 | 9495.61 |
| 19870 | 2016.03.09 17:04 | close | 9933 | 0.01 | 123.835 | 0.000 | 0.000 | 0.82 | 9496.43 |
| 19871 | 2016.03.09 17:04 | buy | 9936 | 0.01 | 123.838 | 0.000 | 0.000 | ||
| 19872 | 2016.03.09 17:07 | buy | 9937 | 0.01 | 123.789 | 120.339 | 133.839 | ||
| 19873 | 2016.03.09 17:17 | buy | 9938 | 0.01 | 123.910 | 0.000 | 0.000 | ||
| 19874 | 2016.03.09 17:18 | buy | 9939 | 0.01 | 123.951 | 0.000 | 0.000 | ||
| 19875 | 2016.03.09 17:19 | close | 9939 | 0.01 | 123.925 | 0.000 | 0.000 | -0.24 | 9496.19 |
| 19876 | 2016.03.09 17:19 | close | 9938 | 0.01 | 123.925 | 0.000 | 0.000 | 0.14 | 9496.33 |
| 19877 | 2016.03.09 17:19 | close | 9937 | 0.01 | 123.925 | 120.339 | 133.839 | 1.26 | 9497.59 |
| 19878 | 2016.03.09 17:19 | close | 9936 | 0.01 | 123.925 | 0.000 | 0.000 | 0.81 | 9498.40 |
| 19879 | 2016.03.09 17:19 | buy | 9940 | 0.01 | 123.928 | 0.000 | 0.000 | ||
| 19880 | 2016.03.09 17:30 | buy | 9941 | 0.01 | 124.000 | 0.000 | 0.000 | ||
| 19881 | 2016.03.09 17:30 | buy | 9942 | 0.01 | 124.041 | 0.000 | 0.000 | ||
| 19882 | 2016.03.09 17:30 | buy | 9943 | 0.02 | 124.070 | 0.000 | 0.000 | ||
| 19883 | 2016.03.09 17:31 | close | 9943 | 0.02 | 124.050 | 0.000 | 0.000 | -0.37 | 9498.03 |
| 19884 | 2016.03.09 17:31 | close | 9942 | 0.01 | 124.050 | 0.000 | 0.000 | 0.08 | 9498.11 |
| 19885 | 2016.03.09 17:31 | close | 9941 | 0.01 | 124.050 | 0.000 | 0.000 | 0.46 | 9498.57 |
| 19886 | 2016.03.09 17:31 | close | 9940 | 0.01 | 124.050 | 0.000 | 0.000 | 1.13 | 9499.70 |
| 19887 | 2016.03.09 17:31 | buy | 9944 | 0.01 | 124.053 | 0.000 | 0.000 | ||
| 19888 | 2016.03.09 17:31 | buy | 9945 | 0.01 | 124.125 | 0.000 | 0.000 | ||
| 19889 | 2016.03.09 17:32 | buy | 9946 | 0.01 | 124.166 | 0.000 | 0.000 | ||
| 19890 | 2016.03.09 17:32 | buy | 9947 | 0.02 | 124.195 | 0.000 | 0.000 | ||
| 19891 | 2016.03.09 17:33 | close | 9947 | 0.02 | 124.199 | 0.000 | 0.000 | 0.08 | 9499.78 |
| 19892 | 2016.03.09 17:33 | close | 9946 | 0.01 | 124.199 | 0.000 | 0.000 | 0.30 | 9500.08 |
| 19893 | 2016.03.09 17:33 | close | 9945 | 0.01 | 124.199 | 0.000 | 0.000 | 0.68 | 9500.76 |
| 19894 | 2016.03.09 17:33 | close | 9944 | 0.01 | 124.199 | 0.000 | 0.000 | 1.34 | 9502.10 |
| 19895 | 2016.03.09 17:33 | buy | 9948 | 0.01 | 124.200 | 0.000 | 0.000 | ||
| 19896 | 2016.03.09 17:34 | buy | 9949 | 0.01 | 124.151 | 120.701 | 134.201 | ||
| 19897 | 2016.03.09 17:35 | buy | 9950 | 0.01 | 124.272 | 0.000 | 0.000 | ||
| 19898 | 2016.03.09 17:36 | close | 9950 | 0.01 | 124.252 | 0.000 | 0.000 | -0.19 | 9501.91 |
| 19899 | 2016.03.09 17:36 | close | 9949 | 0.01 | 124.252 | 120.701 | 134.201 | 0.93 | 9502.84 |
| 19900 | 2016.03.09 17:36 | close | 9948 | 0.01 | 124.252 | 0.000 | 0.000 | 0.48 | 9503.32 |
| 19901 | 2016.03.09 17:36 | buy | 9951 | 0.01 | 124.255 | 0.000 | 0.000 | ||
| 19902 | 2016.03.09 17:36 | buy | 9952 | 0.01 | 124.327 | 0.000 | 0.000 | ||
| 19903 | 2016.03.09 17:37 | buy | 9953 | 0.01 | 124.368 | 0.000 | 0.000 | ||
| 19904 | 2016.03.09 17:37 | buy | 9954 | 0.02 | 124.397 | 0.000 | 0.000 | ||
| 19905 | 2016.03.09 17:38 | buy | 9955 | 0.02 | 124.467 | 0.000 | 0.000 | ||
| 19906 | 2016.03.09 17:38 | close | 9955 | 0.02 | 124.448 | 0.000 | 0.000 | -0.35 | 9502.97 |
| 19907 | 2016.03.09 17:38 | close | 9954 | 0.02 | 124.448 | 0.000 | 0.000 | 0.94 | 9503.91 |
| 19908 | 2016.03.09 17:38 | close | 9953 | 0.01 | 124.448 | 0.000 | 0.000 | 0.74 | 9504.65 |
| 19909 | 2016.03.09 17:38 | close | 9952 | 0.01 | 124.448 | 0.000 | 0.000 | 1.11 | 9505.76 |
| 19910 | 2016.03.09 17:38 | close | 9951 | 0.01 | 124.448 | 0.000 | 0.000 | 1.78 | 9507.54 |
| 19911 | 2016.03.09 17:38 | buy | 9956 | 0.01 | 124.451 | 0.000 | 0.000 | ||
| 19912 | 2016.03.09 17:39 | buy | 9957 | 0.01 | 124.402 | 120.952 | 134.452 | ||
| 19913 | 2016.03.09 17:42 | close | 9957 | 0.01 | 124.442 | 120.952 | 134.452 | 0.37 | 9507.91 |
| 19914 | 2016.03.09 17:42 | close | 9956 | 0.01 | 124.442 | 0.000 | 0.000 | -0.08 | 9507.83 |
| 19915 | 2016.03.09 17:42 | buy | 9958 | 0.01 | 124.445 | 0.000 | 0.000 | ||
| 19916 | 2016.03.09 17:43 | buy | 9959 | 0.01 | 124.396 | 120.946 | 134.446 | ||
| 19917 | 2016.03.09 17:49 | close | 9959 | 0.01 | 124.404 | 120.946 | 134.446 | 0.08 | 9507.91 |
| 19918 | 2016.03.09 17:49 | close | 9958 | 0.01 | 124.404 | 0.000 | 0.000 | -0.37 | 9507.54 |
| 19919 | 2016.03.09 17:50 | buy | 9960 | 0.01 | 124.405 | 0.000 | 0.000 | ||
| 19920 | 2016.03.09 17:52 | buy | 9961 | 0.01 | 124.356 | 120.906 | 134.406 | ||
| 19921 | 2016.03.09 17:53 | buy | 9962 | 0.01 | 124.306 | 120.906 | 134.406 | ||
| 19922 | 2016.03.09 17:58 | buy | 9963 | 0.02 | 124.257 | 120.907 | 134.407 | ||
| 19923 | 2016.03.09 18:11 | close | 9963 | 0.02 | 124.357 | 120.907 | 134.407 | 1.84 | 9509.38 |
| 19924 | 2016.03.09 18:11 | close | 9962 | 0.01 | 124.357 | 120.906 | 134.406 | 0.47 | 9509.85 |
| 19925 | 2016.03.09 18:11 | close | 9961 | 0.01 | 124.357 | 120.906 | 134.406 | 0.01 | 9509.86 |
| 19926 | 2016.03.09 18:11 | close | 9960 | 0.01 | 124.357 | 0.000 | 0.000 | -0.45 | 9509.41 |
| 19927 | 2016.03.09 18:11 | buy | 9964 | 0.01 | 124.360 | 0.000 | 0.000 | ||
| 19928 | 2016.03.09 18:12 | buy | 9965 | 0.01 | 124.432 | 0.000 | 0.000 | ||
| 19929 | 2016.03.09 18:13 | buy | 9966 | 0.01 | 124.473 | 0.000 | 0.000 | ||
| 19930 | 2016.03.09 18:13 | buy | 9967 | 0.02 | 124.502 | 0.000 | 0.000 | ||
| 19931 | 2016.03.09 18:14 | close | 9967 | 0.02 | 124.482 | 0.000 | 0.000 | -0.37 | 9509.04 |
| 19932 | 2016.03.09 18:14 | close | 9966 | 0.01 | 124.482 | 0.000 | 0.000 | 0.09 | 9509.13 |
| 19933 | 2016.03.09 18:14 | close | 9965 | 0.01 | 124.482 | 0.000 | 0.000 | 0.47 | 9509.60 |
| 19934 | 2016.03.09 18:14 | close | 9964 | 0.01 | 124.482 | 0.000 | 0.000 | 1.13 | 9510.73 |
| 19935 | 2016.03.09 18:14 | buy | 9968 | 0.01 | 124.485 | 0.000 | 0.000 | ||
| 19936 | 2016.03.09 18:14 | buy | 9969 | 0.01 | 124.415 | 120.965 | 134.465 | ||
| 19937 | 2016.03.09 18:17 | buy | 9970 | 0.01 | 124.386 | 120.986 | 134.486 | ||
| 19938 | 2016.03.09 18:21 | buy | 9971 | 0.02 | 124.337 | 120.987 | 134.487 | ||
| 19939 | 2016.03.09 18:32 | close | 9971 | 0.02 | 124.485 | 120.987 | 134.487 | 2.73 | 9513.46 |
| 19940 | 2016.03.09 18:32 | close | 9970 | 0.01 | 124.485 | 120.986 | 134.486 | 0.91 | 9514.37 |
| 19941 | 2016.03.09 18:32 | close | 9969 | 0.01 | 124.485 | 120.965 | 134.465 | 0.64 | 9515.01 |
| 19942 | 2016.03.09 18:32 | close | 9968 | 0.01 | 124.485 | 0.000 | 0.000 | 0.00 | 9515.01 |
| 19943 | 2016.03.09 18:32 | buy | 9972 | 0.01 | 124.488 | 0.000 | 0.000 | ||
| 19944 | 2016.03.09 18:38 | buy | 9973 | 0.01 | 124.560 | 0.000 | 0.000 | ||
| 19945 | 2016.03.09 18:39 | close | 9973 | 0.01 | 124.544 | 0.000 | 0.000 | -0.15 | 9514.86 |
| 19946 | 2016.03.09 18:39 | close | 9972 | 0.01 | 124.544 | 0.000 | 0.000 | 0.52 | 9515.38 |
| 19947 | 2016.03.09 18:39 | buy | 9974 | 0.01 | 124.547 | 0.000 | 0.000 | ||
| 19948 | 2016.03.09 18:43 | buy | 9975 | 0.01 | 124.498 | 121.048 | 134.548 | ||
| 19949 | 2016.03.09 19:03 | close | 9975 | 0.01 | 124.565 | 121.048 | 134.548 | 0.62 | 9516.00 |
| 19950 | 2016.03.09 19:03 | close | 9974 | 0.01 | 124.565 | 0.000 | 0.000 | 0.16 | 9516.16 |
| 19951 | 2016.03.09 19:03 | buy | 9976 | 0.01 | 124.566 | 0.000 | 0.000 | ||
| 19952 | 2016.03.09 19:21 | buy | 9977 | 0.01 | 124.638 | 0.000 | 0.000 | ||
| 19953 | 2016.03.09 19:22 | buy | 9978 | 0.01 | 124.678 | 0.000 | 0.000 | ||
| 19954 | 2016.03.09 19:40 | buy | 9979 | 0.02 | 124.708 | 0.000 | 0.000 | ||
| 19955 | 2016.03.09 19:43 | close | 9979 | 0.02 | 124.688 | 0.000 | 0.000 | -0.37 | 9515.79 |
| 19956 | 2016.03.09 19:43 | close | 9978 | 0.01 | 124.688 | 0.000 | 0.000 | 0.10 | 9515.89 |
| 19957 | 2016.03.09 19:43 | close | 9977 | 0.01 | 124.688 | 0.000 | 0.000 | 0.47 | 9516.36 |
| 19958 | 2016.03.09 19:43 | close | 9976 | 0.01 | 124.688 | 0.000 | 0.000 | 1.13 | 9517.49 |
| 19959 | 2016.03.09 19:43 | buy | 9980 | 0.01 | 124.689 | 0.000 | 0.000 | ||
| 19960 | 2016.03.09 19:52 | buy | 9981 | 0.01 | 124.761 | 0.000 | 0.000 | ||
| 19961 | 2016.03.09 19:56 | close | 9981 | 0.01 | 124.744 | 0.000 | 0.000 | -0.16 | 9517.33 |
| 19962 | 2016.03.09 19:56 | close | 9980 | 0.01 | 124.744 | 0.000 | 0.000 | 0.50 | 9517.83 |
| 19963 | 2016.03.09 19:56 | buy | 9982 | 0.01 | 124.745 | 0.000 | 0.000 | ||
| 19964 | 2016.03.09 20:02 | buy | 9983 | 0.01 | 124.696 | 121.246 | 134.746 | ||
| 19965 | 2016.03.09 20:27 | buy | 9984 | 0.01 | 124.646 | 121.246 | 134.746 | ||
| 19966 | 2016.03.09 21:02 | buy | 9985 | 0.01 | 124.817 | 0.000 | 0.000 | ||
| 19967 | 2016.03.09 21:03 | buy | 9986 | 0.01 | 124.857 | 0.000 | 0.000 | ||
| 19968 | 2016.03.09 21:04 | close | 9986 | 0.01 | 124.831 | 0.000 | 0.000 | -0.24 | 9517.59 |
| 19969 | 2016.03.09 21:04 | close | 9985 | 0.01 | 124.831 | 0.000 | 0.000 | 0.12 | 9517.71 |
| 19970 | 2016.03.09 21:04 | close | 9984 | 0.01 | 124.831 | 121.246 | 134.746 | 1.70 | 9519.41 |
| 19971 | 2016.03.09 21:04 | close | 9983 | 0.01 | 124.831 | 121.246 | 134.746 | 1.24 | 9520.65 |
| 19972 | 2016.03.09 21:04 | close | 9982 | 0.01 | 124.831 | 0.000 | 0.000 | 0.79 | 9521.44 |
| 19973 | 2016.03.09 21:04 | buy | 9987 | 0.01 | 124.832 | 0.000 | 0.000 | ||
| 19974 | 2016.03.09 21:33 | buy | 9988 | 0.01 | 124.783 | 121.333 | 134.833 | ||
| 19975 | 2016.03.09 21:48 | buy | 9989 | 0.01 | 124.733 | 121.333 | 134.833 | ||
| 19976 | 2016.03.09 21:54 | buy | 9990 | 0.02 | 124.683 | 121.333 | 134.833 | ||
| 19977 | 2016.03.09 22:11 | buy | 9991 | 0.02 | 124.633 | 121.333 | 134.833 | ||
| 19978 | 2016.03.09 22:37 | close | 9991 | 0.02 | 124.734 | 121.333 | 134.833 | 1.86 | 9523.30 |
| 19979 | 2016.03.09 22:37 | close | 9990 | 0.02 | 124.734 | 121.333 | 134.833 | 0.94 | 9524.24 |
| 19980 | 2016.03.09 22:37 | close | 9989 | 0.01 | 124.734 | 121.333 | 134.833 | 0.01 | 9524.25 |
| 19981 | 2016.03.09 22:37 | close | 9988 | 0.01 | 124.734 | 121.333 | 134.833 | -0.45 | 9523.80 |
| 19982 | 2016.03.09 22:37 | close | 9987 | 0.01 | 124.734 | 0.000 | 0.000 | -0.90 | 9522.90 |
| 19983 | 2016.03.09 22:37 | sell | 9992 | 0.01 | 124.733 | 0.000 | 0.000 | ||
| 19984 | 2016.03.09 22:43 | sell | 9993 | 0.01 | 124.782 | 128.232 | 114.732 | ||
| 19985 | 2016.03.09 23:03 | sell | 9994 | 0.01 | 124.832 | 128.232 | 114.732 | ||
| 19986 | 2016.03.09 23:50 | sell | 9995 | 0.01 | 124.661 | 0.000 | 0.000 | ||
| 19987 | 2016.03.09 23:53 | close | 9995 | 0.01 | 124.683 | 0.000 | 0.000 | -0.20 | 9522.70 |
| 19988 | 2016.03.09 23:53 | close | 9994 | 0.01 | 124.683 | 128.232 | 114.732 | 1.37 | 9524.07 |
| 19989 | 2016.03.09 23:53 | close | 9993 | 0.01 | 124.683 | 128.232 | 114.732 | 0.91 | 9524.98 |
| 19990 | 2016.03.09 23:53 | close | 9992 | 0.01 | 124.683 | 0.000 | 0.000 | 0.46 | 9525.44 |
| 19991 | 2016.03.09 23:53 | buy | 9996 | 0.01 | 124.682 | 0.000 | 0.000 | ||
| 19992 | 2016.03.09 23:59 | buy | 9997 | 0.01 | 124.633 | 121.183 | 134.683 | ||
| 19993 | 2016.03.10 00:23 | close | 9997 | 0.01 | 124.670 | 121.183 | 134.683 | 0.22 | 9525.66 |
| 19994 | 2016.03.10 00:23 | close | 9996 | 0.01 | 124.670 | 0.000 | 0.000 | -0.23 | 9525.43 |
| 19995 | 2016.03.10 00:23 | sell | 9998 | 0.01 | 124.668 | 0.000 | 0.000 | ||
| 19996 | 2016.03.10 00:37 | sell | 9999 | 0.01 | 124.596 | 0.000 | 0.000 | ||
| 19997 | 2016.03.10 00:43 | sell | 10000 | 0.01 | 124.556 | 0.000 | 0.000 | ||
| 19998 | 2016.03.10 00:46 | close | 10000 | 0.01 | 124.583 | 0.000 | 0.000 | -0.25 | 9525.18 |
| 19999 | 2016.03.10 00:46 | close | 9999 | 0.01 | 124.583 | 0.000 | 0.000 | 0.12 | 9525.30 |
| 20000 | 2016.03.10 00:46 | close | 9998 | 0.01 | 124.583 | 0.000 | 0.000 | 0.78 | 9526.08 |
| 20001 | 2016.03.10 00:46 | sell | 10001 | 0.01 | 124.582 | 0.000 | 0.000 | ||
| 20002 | 2016.03.10 01:02 | sell | 10002 | 0.01 | 124.631 | 128.081 | 114.581 | ||
| 20003 | 2016.03.10 01:28 | sell | 10003 | 0.01 | 124.509 | 0.000 | 0.000 | ||
| 20004 | 2016.03.10 01:36 | close | 10003 | 0.01 | 124.529 | 0.000 | 0.000 | -0.18 | 9525.90 |
| 20005 | 2016.03.10 01:36 | close | 10002 | 0.01 | 124.529 | 128.081 | 114.581 | 0.94 | 9526.84 |
| 20006 | 2016.03.10 01:36 | close | 10001 | 0.01 | 124.529 | 0.000 | 0.000 | 0.49 | 9527.33 |
| 20007 | 2016.03.10 01:36 | sell | 10004 | 0.01 | 124.526 | 0.000 | 0.000 | ||
| 20008 | 2016.03.10 01:43 | sell | 10005 | 0.01 | 124.454 | 0.000 | 0.000 | ||
| 20009 | 2016.03.10 01:51 | sell | 10006 | 0.01 | 124.413 | 0.000 | 0.000 | ||
| 20010 | 2016.03.10 01:58 | sell | 10007 | 0.02 | 124.384 | 0.000 | 0.000 | ||
| 20011 | 2016.03.10 02:00 | close | 10007 | 0.02 | 124.404 | 0.000 | 0.000 | -0.37 | 9526.96 |
| 20012 | 2016.03.10 02:00 | close | 10006 | 0.01 | 124.404 | 0.000 | 0.000 | 0.08 | 9527.04 |
| 20013 | 2016.03.10 02:00 | close | 10005 | 0.01 | 124.404 | 0.000 | 0.000 | 0.46 | 9527.50 |
| 20014 | 2016.03.10 02:00 | close | 10004 | 0.01 | 124.404 | 0.000 | 0.000 | 1.12 | 9528.62 |
| 20015 | 2016.03.10 02:00 | sell | 10008 | 0.01 | 124.401 | 0.000 | 0.000 | ||
| 20016 | 2016.03.10 02:02 | sell | 10009 | 0.01 | 124.450 | 127.900 | 114.400 | ||
| 20017 | 2016.03.10 02:18 | close | 10009 | 0.01 | 124.414 | 127.900 | 114.400 | 0.33 | 9528.95 |
| 20018 | 2016.03.10 02:18 | close | 10008 | 0.01 | 124.414 | 0.000 | 0.000 | -0.12 | 9528.83 |
| 20019 | 2016.03.10 02:18 | sell | 10010 | 0.01 | 124.411 | 0.000 | 0.000 | ||
| 20020 | 2016.03.10 02:23 | close | 10010 | 0.01 | 124.401 | 0.000 | 0.000 | 0.09 | 9528.92 |
| 20021 | 2016.03.10 02:23 | sell | 10011 | 0.01 | 124.400 | 0.000 | 0.000 | ||
| 20022 | 2016.03.10 02:30 | sell | 10012 | 0.01 | 124.328 | 0.000 | 0.000 | ||
| 20023 | 2016.03.10 02:32 | close | 10012 | 0.01 | 124.345 | 0.000 | 0.000 | -0.15 | 9528.77 |
| 20024 | 2016.03.10 02:32 | close | 10011 | 0.01 | 124.345 | 0.000 | 0.000 | 0.51 | 9529.28 |
| 20025 | 2016.03.10 02:32 | sell | 10013 | 0.01 | 124.344 | 0.000 | 0.000 | ||
| 20026 | 2016.03.10 02:47 | sell | 10014 | 0.01 | 124.393 | 127.843 | 114.343 | ||
| 20027 | 2016.03.10 02:57 | sell | 10015 | 0.01 | 124.443 | 127.843 | 114.343 | ||
| 20028 | 2016.03.10 03:12 | sell | 10016 | 0.02 | 124.492 | 127.842 | 114.342 | ||
| 20029 | 2016.03.10 03:16 | sell | 10017 | 0.02 | 124.542 | 127.842 | 114.342 | ||
| 20030 | 2016.03.10 03:18 | sell | 10018 | 0.03 | 124.592 | 127.842 | 114.342 | ||
| 20031 | 2016.03.10 03:21 | sell | 10019 | 0.07 | 124.643 | 0.000 | 0.000 | ||
| 20032 | 2016.03.10 03:37 | sell | 10020 | 0.02 | 124.712 | 127.842 | 114.342 | ||
| 20033 | 2016.03.10 03:48 | sell | 10021 | 0.02 | 124.783 | 127.843 | 114.343 | ||
| 20034 | 2016.03.10 05:32 | sell | 10022 | 0.03 | 124.852 | 127.842 | 114.342 | ||
| 20035 | 2016.03.10 09:24 | close | 10022 | 0.03 | 124.484 | 127.842 | 114.342 | 10.19 | 9539.47 |
| 20036 | 2016.03.10 09:24 | close | 10021 | 0.02 | 124.484 | 127.843 | 114.343 | 5.51 | 9544.98 |
| 20037 | 2016.03.10 09:24 | close | 10020 | 0.02 | 124.484 | 127.842 | 114.342 | 4.20 | 9549.18 |
| 20038 | 2016.03.10 09:24 | close | 10019 | 0.07 | 124.484 | 0.000 | 0.000 | 10.27 | 9559.45 |
| 20039 | 2016.03.10 09:24 | close | 10018 | 0.03 | 124.484 | 127.842 | 114.342 | 2.99 | 9562.44 |
| 20040 | 2016.03.10 09:24 | close | 10017 | 0.02 | 124.484 | 127.842 | 114.342 | 1.07 | 9563.51 |
| 20041 | 2016.03.10 09:24 | close | 10016 | 0.02 | 124.484 | 127.842 | 114.342 | 0.15 | 9563.66 |
| 20042 | 2016.03.10 09:24 | close | 10015 | 0.01 | 124.484 | 127.843 | 114.343 | -0.37 | 9563.29 |
| 20043 | 2016.03.10 09:24 | close | 10014 | 0.01 | 124.484 | 127.843 | 114.343 | -0.83 | 9562.46 |
| 20044 | 2016.03.10 09:24 | close | 10013 | 0.01 | 124.484 | 0.000 | 0.000 | -1.29 | 9561.17 |
| 20045 | 2016.03.10 09:25 | sell | 10023 | 0.01 | 124.480 | 0.000 | 0.000 | ||
| 20046 | 2016.03.10 09:45 | sell | 10024 | 0.01 | 124.529 | 127.979 | 114.479 | ||
| 20047 | 2016.03.10 09:53 | sell | 10025 | 0.01 | 124.579 | 127.979 | 114.479 | ||
| 20048 | 2016.03.10 10:04 | close | 10025 | 0.01 | 124.477 | 127.979 | 114.479 | 0.94 | 9562.11 |
| 20049 | 2016.03.10 10:04 | close | 10024 | 0.01 | 124.477 | 127.979 | 114.479 | 0.48 | 9562.59 |
| 20050 | 2016.03.10 10:04 | close | 10023 | 0.01 | 124.477 | 0.000 | 0.000 | 0.03 | 9562.62 |
| 20051 | 2016.03.10 10:04 | sell | 10026 | 0.01 | 124.474 | 0.000 | 0.000 | ||
| 20052 | 2016.03.10 10:08 | sell | 10027 | 0.01 | 124.402 | 0.000 | 0.000 | ||
| 20053 | 2016.03.10 10:09 | close | 10027 | 0.01 | 124.419 | 0.000 | 0.000 | -0.16 | 9562.46 |
| 20054 | 2016.03.10 10:09 | close | 10026 | 0.01 | 124.419 | 0.000 | 0.000 | 0.50 | 9562.96 |
| 20055 | 2016.03.10 10:09 | sell | 10028 | 0.01 | 124.416 | 0.000 | 0.000 | ||
| 20056 | 2016.03.10 10:11 | sell | 10029 | 0.01 | 124.465 | 127.915 | 114.415 | ||
| 20057 | 2016.03.10 10:12 | sell | 10030 | 0.01 | 124.515 | 127.915 | 114.415 | ||
| 20058 | 2016.03.10 10:13 | sell | 10031 | 0.02 | 124.565 | 127.915 | 114.415 | ||
| 20059 | 2016.03.10 10:17 | sell | 10032 | 0.02 | 124.614 | 127.914 | 114.414 | ||
| 20060 | 2016.03.10 10:54 | close | 10032 | 0.02 | 124.443 | 127.914 | 114.414 | 3.16 | 9566.12 |
| 20061 | 2016.03.10 10:54 | close | 10031 | 0.02 | 124.443 | 127.915 | 114.415 | 2.25 | 9568.37 |
| 20062 | 2016.03.10 10:54 | close | 10030 | 0.01 | 124.443 | 127.915 | 114.415 | 0.66 | 9569.03 |
| 20063 | 2016.03.10 10:54 | close | 10029 | 0.01 | 124.443 | 127.915 | 114.415 | 0.20 | 9569.23 |
| 20064 | 2016.03.10 10:54 | close | 10028 | 0.01 | 124.443 | 0.000 | 0.000 | -0.25 | 9568.98 |
| 20065 | 2016.03.10 10:55 | sell | 10033 | 0.01 | 124.443 | 0.000 | 0.000 | ||
| 20066 | 2016.03.10 10:58 | sell | 10034 | 0.01 | 124.371 | 0.000 | 0.000 | ||
| 20067 | 2016.03.10 10:58 | sell | 10035 | 0.01 | 124.330 | 0.000 | 0.000 | ||
| 20068 | 2016.03.10 10:59 | close | 10035 | 0.01 | 124.357 | 0.000 | 0.000 | -0.25 | 9568.73 |
| 20069 | 2016.03.10 10:59 | close | 10034 | 0.01 | 124.357 | 0.000 | 0.000 | 0.13 | 9568.86 |
| 20070 | 2016.03.10 10:59 | close | 10033 | 0.01 | 124.357 | 0.000 | 0.000 | 0.80 | 9569.66 |
| 20071 | 2016.03.10 10:59 | sell | 10036 | 0.01 | 124.356 | 0.000 | 0.000 | ||
| 20072 | 2016.03.10 11:03 | sell | 10037 | 0.01 | 124.405 | 127.855 | 114.355 | ||
| 20073 | 2016.03.10 11:07 | sell | 10038 | 0.01 | 124.455 | 127.855 | 114.355 | ||
| 20074 | 2016.03.10 11:30 | close | 10038 | 0.01 | 124.387 | 127.855 | 114.355 | 0.63 | 9570.29 |
| 20075 | 2016.03.10 11:30 | close | 10037 | 0.01 | 124.387 | 127.855 | 114.355 | 0.17 | 9570.46 |
| 20076 | 2016.03.10 11:30 | close | 10036 | 0.01 | 124.387 | 0.000 | 0.000 | -0.29 | 9570.17 |
| 20077 | 2016.03.10 11:30 | sell | 10039 | 0.01 | 124.386 | 0.000 | 0.000 | ||
| 20078 | 2016.03.10 11:38 | sell | 10040 | 0.01 | 124.314 | 0.000 | 0.000 | ||
| 20079 | 2016.03.10 11:39 | close | 10040 | 0.01 | 124.333 | 0.000 | 0.000 | -0.17 | 9570.00 |
| 20080 | 2016.03.10 11:39 | close | 10039 | 0.01 | 124.333 | 0.000 | 0.000 | 0.49 | 9570.49 |
| 20081 | 2016.03.10 11:40 | sell | 10041 | 0.01 | 124.333 | 0.000 | 0.000 | ||
| 20082 | 2016.03.10 11:49 | sell | 10042 | 0.01 | 124.261 | 0.000 | 0.000 | ||
| 20083 | 2016.03.10 11:51 | close | 10042 | 0.01 | 124.277 | 0.000 | 0.000 | -0.15 | 9570.34 |
| 20084 | 2016.03.10 11:51 | close | 10041 | 0.01 | 124.277 | 0.000 | 0.000 | 0.51 | 9570.85 |
| 20085 | 2016.03.10 11:51 | sell | 10043 | 0.01 | 124.276 | 0.000 | 0.000 | ||
| 20086 | 2016.03.10 11:53 | sell | 10044 | 0.01 | 124.325 | 127.775 | 114.275 | ||
| 20087 | 2016.03.10 12:02 | sell | 10045 | 0.01 | 124.375 | 127.775 | 114.275 | ||
| 20088 | 2016.03.10 12:03 | sell | 10046 | 0.02 | 124.424 | 127.774 | 114.274 | ||
| 20089 | 2016.03.10 12:36 | sell | 10047 | 0.02 | 124.474 | 127.774 | 114.274 | ||
| 20090 | 2016.03.10 12:37 | sell | 10048 | 0.03 | 124.524 | 127.774 | 114.274 | ||
| 20091 | 2016.03.10 12:41 | sell | 10049 | 0.07 | 124.575 | 0.000 | 0.000 | ||
| 20092 | 2016.03.10 12:43 | sell | 10050 | 0.02 | 124.644 | 127.774 | 114.274 | ||
| 20093 | 2016.03.10 14:02 | sell | 10051 | 0.02 | 124.715 | 127.775 | 114.275 | ||
| 20094 | 2016.03.10 14:08 | sell | 10052 | 0.03 | 124.784 | 127.774 | 114.274 | ||
| 20095 | 2016.03.10 14:34 | close | 10052 | 0.03 | 124.533 | 127.774 | 114.274 | 6.94 | 9577.79 |
| 20096 | 2016.03.10 14:34 | close | 10051 | 0.02 | 124.533 | 127.775 | 114.275 | 3.36 | 9581.15 |
| 20097 | 2016.03.10 14:34 | close | 10050 | 0.02 | 124.533 | 127.774 | 114.274 | 2.05 | 9583.20 |
| 20098 | 2016.03.10 14:34 | close | 10049 | 0.07 | 124.533 | 0.000 | 0.000 | 2.71 | 9585.91 |
| 20099 | 2016.03.10 14:34 | close | 10048 | 0.03 | 124.533 | 127.774 | 114.274 | -0.25 | 9585.66 |
| 20100 | 2016.03.10 14:34 | close | 10047 | 0.02 | 124.533 | 127.774 | 114.274 | -1.09 | 9584.57 |
| 20101 | 2016.03.10 14:34 | close | 10046 | 0.02 | 124.533 | 127.774 | 114.274 | -2.01 | 9582.56 |
| 20102 | 2016.03.10 14:34 | close | 10045 | 0.01 | 124.533 | 127.775 | 114.275 | -1.46 | 9581.10 |
| 20103 | 2016.03.10 14:34 | close | 10044 | 0.01 | 124.533 | 127.775 | 114.275 | -1.92 | 9579.18 |
| 20104 | 2016.03.10 14:34 | close | 10043 | 0.01 | 124.533 | 0.000 | 0.000 | -2.37 | 9576.81 |
| 20105 | 2016.03.10 14:34 | buy | 10053 | 0.01 | 124.534 | 0.000 | 0.000 | ||
| 20106 | 2016.03.10 14:38 | buy | 10054 | 0.01 | 124.485 | 121.035 | 134.535 | ||
| 20107 | 2016.03.10 14:40 | buy | 10055 | 0.01 | 124.606 | 0.000 | 0.000 | ||
| 20108 | 2016.03.10 14:40 | buy | 10056 | 0.01 | 124.646 | 0.000 | 0.000 | ||
| 20109 | 2016.03.10 14:40 | buy | 10057 | 0.02 | 124.677 | 0.000 | 0.000 | ||
| 20110 | 2016.03.10 14:41 | buy | 10058 | 0.02 | 124.746 | 0.000 | 0.000 | ||
| 20111 | 2016.03.10 14:41 | close | 10058 | 0.02 | 124.729 | 0.000 | 0.000 | -0.31 | 9576.50 |
| 20112 | 2016.03.10 14:41 | close | 10057 | 0.02 | 124.729 | 0.000 | 0.000 | 0.96 | 9577.46 |
| 20113 | 2016.03.10 14:41 | close | 10056 | 0.01 | 124.729 | 0.000 | 0.000 | 0.76 | 9578.22 |
| 20114 | 2016.03.10 14:41 | close | 10055 | 0.01 | 124.729 | 0.000 | 0.000 | 1.13 | 9579.35 |
| 20115 | 2016.03.10 14:41 | close | 10054 | 0.01 | 124.729 | 121.035 | 134.535 | 2.25 | 9581.60 |
| 20116 | 2016.03.10 14:41 | close | 10053 | 0.01 | 124.729 | 0.000 | 0.000 | 1.79 | 9583.39 |
| 20117 | 2016.03.10 14:41 | buy | 10059 | 0.01 | 124.730 | 0.000 | 0.000 | ||
| 20118 | 2016.03.10 14:41 | buy | 10060 | 0.01 | 124.681 | 121.231 | 134.731 | ||
| 20119 | 2016.03.10 14:42 | buy | 10061 | 0.01 | 124.631 | 121.231 | 134.731 | ||
| 20120 | 2016.03.10 14:42 | buy | 10062 | 0.02 | 124.580 | 121.230 | 134.730 | ||
| 20121 | 2016.03.10 14:43 | buy | 10063 | 0.02 | 124.530 | 121.230 | 134.730 | ||
| 20122 | 2016.03.10 14:43 | buy | 10064 | 0.03 | 124.481 | 121.231 | 134.731 | ||
| 20123 | 2016.03.10 14:45 | buy | 10065 | 0.07 | 124.431 | 0.000 | 0.000 | ||
| 20124 | 2016.03.10 14:46 | buy | 10066 | 0.02 | 124.360 | 121.230 | 134.730 | ||
| 20125 | 2016.03.10 14:46 | buy | 10067 | 0.02 | 124.290 | 121.230 | 134.730 | ||
| 20126 | 2016.03.10 14:47 | buy | 10068 | 0.03 | 124.220 | 121.230 | 134.730 | ||
| 20127 | 2016.03.10 14:47 | buy | 10069 | 0.03 | 124.151 | 121.231 | 134.731 | ||
| 20128 | 2016.03.10 14:47 | buy | 10070 | 0.07 | 124.081 | 121.231 | 134.731 | ||
| 20129 | 2016.03.10 14:48 | buy | 10071 | 0.12 | 124.010 | 0.000 | 0.000 | ||
| 20130 | 2016.03.10 14:48 | buy | 10072 | 0.05 | 123.910 | 121.200 | 134.730 | ||
| 20131 | 2016.03.10 14:48 | buy | 10073 | 0.05 | 123.810 | 121.200 | 134.730 | ||
| 20132 | 2016.03.10 14:48 | buy | 10074 | 0.06 | 123.711 | 121.201 | 134.731 | ||
| 20133 | 2016.03.10 15:53 | close | 10074 | 0.06 | 124.310 | 121.201 | 134.731 | 33.15 | 9616.54 |
| 20134 | 2016.03.10 15:53 | close | 10073 | 0.05 | 124.310 | 121.200 | 134.730 | 23.06 | 9639.60 |
| 20135 | 2016.03.10 15:53 | close | 10072 | 0.05 | 124.310 | 121.200 | 134.730 | 18.44 | 9658.04 |
| 20136 | 2016.03.10 15:53 | close | 10071 | 0.12 | 124.310 | 0.000 | 0.000 | 33.21 | 9691.25 |
| 20137 | 2016.03.10 15:53 | close | 10070 | 0.07 | 124.310 | 121.231 | 134.731 | 14.78 | 9706.03 |
| 20138 | 2016.03.10 15:53 | close | 10069 | 0.03 | 124.310 | 121.231 | 134.731 | 4.40 | 9710.43 |
| 20139 | 2016.03.10 15:53 | close | 10068 | 0.03 | 124.310 | 121.230 | 134.730 | 2.49 | 9712.92 |
| 20140 | 2016.03.10 15:53 | close | 10067 | 0.02 | 124.310 | 121.230 | 134.730 | 0.37 | 9713.29 |
| 20141 | 2016.03.10 15:53 | close | 10066 | 0.02 | 124.310 | 121.230 | 134.730 | -0.92 | 9712.37 |
| 20142 | 2016.03.10 15:53 | close | 10065 | 0.07 | 124.310 | 0.000 | 0.000 | -7.82 | 9704.55 |
| 20143 | 2016.03.10 15:53 | close | 10064 | 0.03 | 124.310 | 121.231 | 134.731 | -4.73 | 9699.82 |
| 20144 | 2016.03.10 15:53 | close | 10063 | 0.02 | 124.310 | 121.230 | 134.730 | -4.06 | 9695.76 |
| 20145 | 2016.03.10 15:53 | close | 10062 | 0.02 | 124.310 | 121.230 | 134.730 | -4.98 | 9690.78 |
| 20146 | 2016.03.10 15:53 | close | 10061 | 0.01 | 124.310 | 121.231 | 134.731 | -2.96 | 9687.82 |
| 20147 | 2016.03.10 15:53 | close | 10060 | 0.01 | 124.310 | 121.231 | 134.731 | -3.42 | 9684.40 |
| 20148 | 2016.03.10 15:53 | close | 10059 | 0.01 | 124.310 | 0.000 | 0.000 | -3.87 | 9680.53 |
| 20149 | 2016.03.10 15:53 | sell | 10075 | 0.01 | 124.309 | 0.000 | 0.000 | ||
| 20150 | 2016.03.10 15:54 | sell | 10076 | 0.01 | 124.237 | 0.000 | 0.000 | ||
| 20151 | 2016.03.10 15:54 | close | 10076 | 0.01 | 124.333 | 0.000 | 0.000 | -0.88 | 9679.65 |
| 20152 | 2016.03.10 15:54 | close | 10075 | 0.01 | 124.333 | 0.000 | 0.000 | -0.22 | 9679.43 |
| 20153 | 2016.03.10 15:55 | sell | 10077 | 0.01 | 124.333 | 0.000 | 0.000 | ||
| 20154 | 2016.03.10 15:55 | sell | 10078 | 0.01 | 124.261 | 0.000 | 0.000 | ||
| 20155 | 2016.03.10 15:55 | sell | 10079 | 0.01 | 124.220 | 0.000 | 0.000 | ||
| 20156 | 2016.03.10 15:55 | sell | 10080 | 0.02 | 124.191 | 0.000 | 0.000 | ||
| 20157 | 2016.03.10 15:55 | close | 10080 | 0.02 | 124.211 | 0.000 | 0.000 | -0.37 | 9679.06 |
| 20158 | 2016.03.10 15:55 | close | 10079 | 0.01 | 124.211 | 0.000 | 0.000 | 0.08 | 9679.14 |
| 20159 | 2016.03.10 15:55 | close | 10078 | 0.01 | 124.211 | 0.000 | 0.000 | 0.46 | 9679.60 |
| 20160 | 2016.03.10 15:55 | close | 10077 | 0.01 | 124.211 | 0.000 | 0.000 | 1.12 | 9680.72 |
| 20161 | 2016.03.10 15:55 | sell | 10081 | 0.01 | 124.208 | 0.000 | 0.000 | ||
| 20162 | 2016.03.10 15:56 | sell | 10082 | 0.01 | 124.136 | 0.000 | 0.000 | ||
| 20163 | 2016.03.10 15:56 | close | 10082 | 0.01 | 124.152 | 0.000 | 0.000 | -0.15 | 9680.57 |
| 20164 | 2016.03.10 15:56 | close | 10081 | 0.01 | 124.152 | 0.000 | 0.000 | 0.52 | 9681.09 |
| 20165 | 2016.03.10 15:56 | sell | 10083 | 0.01 | 124.151 | 0.000 | 0.000 | ||
| 20166 | 2016.03.10 15:56 | sell | 10084 | 0.01 | 124.201 | 127.651 | 114.151 | ||
| 20167 | 2016.03.10 15:56 | sell | 10085 | 0.01 | 124.251 | 127.651 | 114.151 | ||
| 20168 | 2016.03.10 15:56 | sell | 10086 | 0.02 | 124.299 | 127.649 | 114.149 | ||
| 20169 | 2016.03.10 15:56 | sell | 10087 | 0.02 | 124.349 | 127.649 | 114.149 | ||
| 20170 | 2016.03.10 15:56 | sell | 10088 | 0.03 | 124.399 | 127.649 | 114.149 | ||
| 20171 | 2016.03.10 15:57 | sell | 10089 | 0.07 | 124.450 | 0.000 | 0.000 | ||
| 20172 | 2016.03.10 15:57 | sell | 10090 | 0.02 | 124.519 | 127.649 | 114.149 | ||
| 20173 | 2016.03.10 15:57 | sell | 10091 | 0.02 | 124.591 | 127.651 | 114.151 | ||
| 20174 | 2016.03.10 15:58 | sell | 10092 | 0.03 | 124.660 | 127.650 | 114.150 | ||
| 20175 | 2016.03.10 15:58 | sell | 10093 | 0.03 | 124.730 | 127.650 | 114.150 | ||
| 20176 | 2016.03.10 16:03 | sell | 10094 | 0.07 | 124.799 | 127.649 | 114.149 | ||
| 20177 | 2016.03.10 16:06 | sell | 10095 | 0.12 | 124.870 | 0.000 | 0.000 | ||
| 20178 | 2016.03.10 16:10 | sell | 10096 | 0.05 | 124.972 | 127.682 | 114.152 | ||
| 20179 | 2016.03.10 16:10 | sell | 10097 | 0.05 | 125.071 | 127.681 | 114.151 | ||
| 20180 | 2016.03.10 16:10 | sell | 10098 | 0.06 | 125.170 | 127.680 | 114.150 | ||
| 20181 | 2016.03.10 16:10 | sell | 10099 | 0.12 | 125.370 | 127.680 | 114.150 | ||
| 20182 | 2016.03.10 16:10 | sell | 10100 | 0.20 | 125.471 | 0.000 | 0.000 | ||
| 20183 | 2016.03.10 16:11 | sell | 10101 | 0.07 | 125.600 | 127.680 | 114.150 | ||
| 20184 | 2016.03.10 16:11 | sell | 10102 | 0.07 | 125.730 | 127.680 | 114.150 | ||
| 20185 | 2016.03.10 16:11 | sell | 10103 | 0.08 | 125.860 | 127.680 | 114.150 | ||
| 20186 | 2016.03.10 16:12 | sell | 10104 | 0.08 | 125.989 | 127.679 | 114.149 | ||
| 20187 | 2016.03.10 16:12 | sell | 10105 | 0.15 | 126.121 | 127.681 | 114.151 | ||
| 20188 | 2016.03.10 17:02 | sell | 10106 | 0.30 | 126.250 | 0.000 | 0.000 | ||
| 20189 | 2016.03.10 17:06 | sell | 10107 | 0.09 | 126.399 | 127.679 | 114.149 | ||
| 20190 | 2016.03.10 17:07 | sell | 10108 | 0.09 | 126.549 | 127.679 | 114.149 | ||
| 20191 | 2016.03.10 17:08 | sell | 10109 | 0.10 | 126.700 | 127.680 | 114.150 | ||
| 20192 | 2016.03.11 09:01 | sell | 10110 | 0.11 | 126.849 | 127.679 | 114.149 | ||
| 20193 | 2016.03.11 18:32 | sell | 10111 | 0.11 | 127.000 | 127.680 | 114.150 | ||
| 20194 | 2016.03.11 18:39 | sell | 10112 | 0.20 | 127.149 | 127.679 | 114.149 | ||
| 20195 | 2016.03.15 06:55 | close | 10112 | 0.20 | 125.822 | 127.679 | 114.149 | 243.80 | 9924.89 |
| 20196 | 2016.03.15 06:55 | close | 10111 | 0.11 | 125.822 | 127.680 | 114.150 | 118.97 | 10043.86 |
| 20197 | 2016.03.15 06:55 | close | 10110 | 0.11 | 125.822 | 127.679 | 114.149 | 103.65 | 10147.52 |
| 20198 | 2016.03.15 06:55 | close | 10109 | 0.10 | 125.822 | 127.680 | 114.150 | 80.25 | 10227.76 |
| 20199 | 2016.03.15 06:55 | close | 10108 | 0.09 | 125.822 | 127.679 | 114.149 | 59.68 | 10287.44 |
| 20200 | 2016.03.15 06:55 | close | 10107 | 0.09 | 125.822 | 127.679 | 114.149 | 47.23 | 10334.67 |
| 20201 | 2016.03.15 06:55 | close | 10106 | 0.30 | 125.822 | 0.000 | 0.000 | 116.20 | 10450.87 |
| 20202 | 2016.03.15 06:55 | close | 10105 | 0.15 | 125.822 | 127.681 | 114.151 | 40.25 | 10491.12 |
| 20203 | 2016.03.15 06:55 | close | 10104 | 0.08 | 125.822 | 127.679 | 114.149 | 11.73 | 10502.85 |
| 20204 | 2016.03.15 06:55 | close | 10103 | 0.08 | 125.822 | 127.680 | 114.150 | 2.21 | 10505.07 |
| 20205 | 2016.03.15 06:55 | close | 10102 | 0.07 | 125.822 | 127.680 | 114.150 | -6.46 | 10498.61 |
| 20206 | 2016.03.15 06:55 | close | 10101 | 0.07 | 125.822 | 127.680 | 114.150 | -14.86 | 10483.74 |
| 20207 | 2016.03.15 06:55 | close | 10100 | 0.20 | 125.822 | 0.000 | 0.000 | -66.24 | 10417.50 |
| 20208 | 2016.03.15 06:55 | close | 10099 | 0.12 | 125.822 | 127.680 | 114.150 | -50.92 | 10366.58 |
| 20209 | 2016.03.15 06:55 | close | 10098 | 0.06 | 125.822 | 127.680 | 114.150 | -36.53 | 10330.05 |
| 20210 | 2016.03.15 06:55 | close | 10097 | 0.05 | 125.822 | 127.681 | 114.151 | -35.01 | 10295.04 |
| 20211 | 2016.03.15 06:55 | close | 10096 | 0.05 | 125.822 | 127.682 | 114.152 | -39.57 | 10255.47 |
| 20212 | 2016.03.15 06:55 | close | 10095 | 0.12 | 125.822 | 0.000 | 0.000 | -106.26 | 10149.20 |
| 20213 | 2016.03.15 06:55 | close | 10094 | 0.07 | 125.822 | 127.649 | 114.149 | -66.57 | 10082.63 |
| 20214 | 2016.03.15 06:55 | close | 10093 | 0.03 | 125.822 | 127.650 | 114.150 | -30.44 | 10052.19 |
| 20215 | 2016.03.15 06:55 | close | 10092 | 0.03 | 125.822 | 127.650 | 114.150 | -32.38 | 10019.81 |
| 20216 | 2016.03.15 06:55 | close | 10091 | 0.02 | 125.822 | 127.651 | 114.151 | -22.86 | 9996.95 |
| 20217 | 2016.03.15 06:55 | close | 10090 | 0.02 | 125.822 | 127.649 | 114.149 | -24.19 | 9972.76 |
| 20218 | 2016.03.15 06:55 | close | 10089 | 0.07 | 125.822 | 0.000 | 0.000 | -89.10 | 9883.66 |
| 20219 | 2016.03.15 06:55 | close | 10088 | 0.03 | 125.822 | 127.649 | 114.149 | -39.60 | 9844.05 |
| 20220 | 2016.03.15 06:55 | close | 10087 | 0.02 | 125.822 | 127.649 | 114.149 | -27.32 | 9816.73 |
| 20221 | 2016.03.15 06:55 | close | 10086 | 0.02 | 125.822 | 127.649 | 114.149 | -28.24 | 9788.50 |
| 20222 | 2016.03.15 06:55 | close | 10085 | 0.01 | 125.822 | 127.651 | 114.151 | -14.56 | 9773.93 |
| 20223 | 2016.03.15 06:55 | close | 10084 | 0.01 | 125.822 | 127.651 | 114.151 | -15.03 | 9758.90 |
| 20224 | 2016.03.15 06:55 | close | 10083 | 0.01 | 125.822 | 0.000 | 0.000 | -15.49 | 9743.40 |
| 20225 | 2016.03.15 06:55 | sell | 10113 | 0.01 | 125.822 | 0.000 | 0.000 | ||
| 20226 | 2016.03.15 07:01 | sell | 10114 | 0.01 | 125.871 | 129.321 | 115.821 | ||
| 20227 | 2016.03.15 07:08 | sell | 10115 | 0.01 | 125.921 | 129.321 | 115.821 | ||
| 20228 | 2016.03.15 07:50 | sell | 10116 | 0.02 | 125.971 | 129.321 | 115.821 | ||
| 20229 | 2016.03.15 08:35 | close | 10116 | 0.02 | 125.820 | 129.321 | 115.821 | 2.79 | 9746.19 |
| 20230 | 2016.03.15 08:35 | close | 10115 | 0.01 | 125.820 | 129.321 | 115.821 | 0.93 | 9747.12 |
| 20231 | 2016.03.15 08:35 | close | 10114 | 0.01 | 125.820 | 129.321 | 115.821 | 0.47 | 9747.59 |
| 20232 | 2016.03.15 08:35 | close | 10113 | 0.01 | 125.820 | 0.000 | 0.000 | 0.02 | 9747.61 |
| 20233 | 2016.03.15 08:35 | buy | 10117 | 0.01 | 125.821 | 0.000 | 0.000 | ||
| 20234 | 2016.03.15 08:43 | buy | 10118 | 0.01 | 125.893 | 0.000 | 0.000 | ||
| 20235 | 2016.03.15 08:50 | buy | 10119 | 0.01 | 125.934 | 0.000 | 0.000 | ||
| 20236 | 2016.03.15 08:51 | buy | 10120 | 0.02 | 125.963 | 0.000 | 0.000 | ||
| 20237 | 2016.03.15 08:54 | close | 10120 | 0.02 | 125.948 | 0.000 | 0.000 | -0.28 | 9747.33 |
| 20238 | 2016.03.15 08:54 | close | 10119 | 0.01 | 125.948 | 0.000 | 0.000 | 0.13 | 9747.46 |
| 20239 | 2016.03.15 08:54 | close | 10118 | 0.01 | 125.948 | 0.000 | 0.000 | 0.51 | 9747.97 |
| 20240 | 2016.03.15 08:54 | close | 10117 | 0.01 | 125.948 | 0.000 | 0.000 | 1.17 | 9749.14 |
| 20241 | 2016.03.15 08:54 | buy | 10121 | 0.01 | 125.951 | 0.000 | 0.000 | ||
| 20242 | 2016.03.15 09:00 | buy | 10122 | 0.01 | 125.901 | 122.451 | 135.951 | ||
| 20243 | 2016.03.15 09:00 | buy | 10123 | 0.01 | 125.850 | 122.450 | 135.950 | ||
| 20244 | 2016.03.15 09:09 | buy | 10124 | 0.02 | 125.802 | 122.452 | 135.952 | ||
| 20245 | 2016.03.15 09:11 | buy | 10125 | 0.02 | 125.752 | 122.452 | 135.952 | ||
| 20246 | 2016.03.15 09:13 | buy | 10126 | 0.03 | 125.702 | 122.452 | 135.952 | ||
| 20247 | 2016.03.15 09:15 | buy | 10127 | 0.07 | 125.651 | 0.000 | 0.000 | ||
| 20248 | 2016.03.15 09:16 | buy | 10128 | 0.02 | 125.580 | 122.450 | 135.950 | ||
| 20249 | 2016.03.15 09:17 | buy | 10129 | 0.02 | 125.512 | 122.452 | 135.952 | ||
| 20250 | 2016.03.15 09:23 | buy | 10130 | 0.03 | 125.442 | 122.452 | 135.952 | ||
| 20251 | 2016.03.15 09:24 | buy | 10131 | 0.03 | 125.372 | 122.452 | 135.952 | ||
| 20252 | 2016.03.15 09:49 | close | 10131 | 0.03 | 125.682 | 122.452 | 135.952 | 8.58 | 9757.72 |
| 20253 | 2016.03.15 09:49 | close | 10130 | 0.03 | 125.682 | 122.452 | 135.952 | 6.64 | 9764.36 |
| 20254 | 2016.03.15 09:49 | close | 10129 | 0.02 | 125.682 | 122.452 | 135.952 | 3.13 | 9767.49 |
| 20255 | 2016.03.15 09:49 | close | 10128 | 0.02 | 125.682 | 122.450 | 135.950 | 1.88 | 9769.37 |
| 20256 | 2016.03.15 09:49 | close | 10127 | 0.07 | 125.682 | 0.000 | 0.000 | 2.00 | 9771.37 |
| 20257 | 2016.03.15 09:49 | close | 10126 | 0.03 | 125.682 | 122.452 | 135.952 | -0.56 | 9770.81 |
| 20258 | 2016.03.15 09:49 | close | 10125 | 0.02 | 125.682 | 122.452 | 135.952 | -1.30 | 9769.51 |
| 20259 | 2016.03.15 09:49 | close | 10124 | 0.02 | 125.682 | 122.452 | 135.952 | -2.22 | 9767.29 |
| 20260 | 2016.03.15 09:49 | close | 10123 | 0.01 | 125.682 | 122.450 | 135.950 | -1.55 | 9765.74 |
| 20261 | 2016.03.15 09:49 | close | 10122 | 0.01 | 125.682 | 122.451 | 135.951 | -2.02 | 9763.72 |
| 20262 | 2016.03.15 09:49 | close | 10121 | 0.01 | 125.682 | 0.000 | 0.000 | -2.48 | 9761.24 |
| 20263 | 2016.03.15 09:49 | sell | 10132 | 0.01 | 125.681 | 0.000 | 0.000 | ||
| 20264 | 2016.03.15 10:04 | close | 10132 | 0.01 | 125.669 | 0.000 | 0.000 | 0.11 | 9761.35 |
| 20265 | 2016.03.15 10:04 | sell | 10133 | 0.01 | 125.666 | 0.000 | 0.000 | ||
| 20266 | 2016.03.15 10:14 | sell | 10134 | 0.01 | 125.715 | 129.165 | 115.665 | ||
| 20267 | 2016.03.15 10:16 | sell | 10135 | 0.01 | 125.593 | 0.000 | 0.000 | ||
| 20268 | 2016.03.15 10:16 | close | 10135 | 0.01 | 125.613 | 0.000 | 0.000 | -0.19 | 9761.16 |
| 20269 | 2016.03.15 10:16 | close | 10134 | 0.01 | 125.613 | 129.165 | 115.665 | 0.94 | 9762.10 |
| 20270 | 2016.03.15 10:16 | close | 10133 | 0.01 | 125.613 | 0.000 | 0.000 | 0.49 | 9762.59 |
| 20271 | 2016.03.15 10:16 | sell | 10136 | 0.01 | 125.612 | 0.000 | 0.000 | ||
| 20272 | 2016.03.15 10:19 | sell | 10137 | 0.01 | 125.539 | 0.000 | 0.000 | ||
| 20273 | 2016.03.15 10:19 | close | 10137 | 0.01 | 125.555 | 0.000 | 0.000 | -0.14 | 9762.45 |
| 20274 | 2016.03.15 10:19 | close | 10136 | 0.01 | 125.555 | 0.000 | 0.000 | 0.53 | 9762.98 |
| 20275 | 2016.03.15 10:19 | sell | 10138 | 0.01 | 125.554 | 0.000 | 0.000 | ||
| 20276 | 2016.03.15 10:26 | sell | 10139 | 0.01 | 125.482 | 0.000 | 0.000 | ||
| 20277 | 2016.03.15 10:26 | close | 10139 | 0.01 | 125.499 | 0.000 | 0.000 | -0.16 | 9762.82 |
| 20278 | 2016.03.15 10:26 | close | 10138 | 0.01 | 125.499 | 0.000 | 0.000 | 0.50 | 9763.32 |
| 20279 | 2016.03.15 10:26 | sell | 10140 | 0.01 | 125.498 | 0.000 | 0.000 | ||
| 20280 | 2016.03.15 10:31 | sell | 10141 | 0.01 | 125.547 | 128.997 | 115.497 | ||
| 20281 | 2016.03.15 10:35 | close | 10141 | 0.01 | 125.506 | 128.997 | 115.497 | 0.38 | 9763.70 |
| 20282 | 2016.03.15 10:35 | close | 10140 | 0.01 | 125.506 | 0.000 | 0.000 | -0.07 | 9763.63 |
| 20283 | 2016.03.15 10:35 | sell | 10142 | 0.01 | 125.505 | 0.000 | 0.000 | ||
| 20284 | 2016.03.15 10:37 | sell | 10143 | 0.01 | 125.554 | 129.004 | 115.504 | ||
| 20285 | 2016.03.15 10:43 | sell | 10144 | 0.01 | 125.604 | 129.004 | 115.504 | ||
| 20286 | 2016.03.15 11:27 | sell | 10145 | 0.01 | 125.432 | 0.000 | 0.000 | ||
| 20287 | 2016.03.15 11:28 | close | 10145 | 0.01 | 125.454 | 0.000 | 0.000 | -0.20 | 9763.43 |
| 20288 | 2016.03.15 11:28 | close | 10144 | 0.01 | 125.454 | 129.004 | 115.504 | 1.38 | 9764.81 |
| 20289 | 2016.03.15 11:28 | close | 10143 | 0.01 | 125.454 | 129.004 | 115.504 | 0.92 | 9765.73 |
| 20290 | 2016.03.15 11:28 | close | 10142 | 0.01 | 125.454 | 0.000 | 0.000 | 0.47 | 9766.20 |
| 20291 | 2016.03.15 11:28 | sell | 10146 | 0.01 | 125.453 | 0.000 | 0.000 | ||
| 20292 | 2016.03.15 11:55 | sell | 10147 | 0.01 | 125.381 | 0.000 | 0.000 | ||
| 20293 | 2016.03.15 11:55 | close | 10147 | 0.01 | 125.398 | 0.000 | 0.000 | -0.15 | 9766.05 |
| 20294 | 2016.03.15 11:55 | close | 10146 | 0.01 | 125.398 | 0.000 | 0.000 | 0.51 | 9766.56 |
| 20295 | 2016.03.15 11:55 | sell | 10148 | 0.01 | 125.397 | 0.000 | 0.000 | ||
| 20296 | 2016.03.15 11:59 | sell | 10149 | 0.01 | 125.324 | 0.000 | 0.000 | ||
| 20297 | 2016.03.15 12:00 | close | 10149 | 0.01 | 125.340 | 0.000 | 0.000 | -0.15 | 9766.41 |
| 20298 | 2016.03.15 12:00 | close | 10148 | 0.01 | 125.340 | 0.000 | 0.000 | 0.53 | 9766.94 |
| 20299 | 2016.03.15 12:00 | sell | 10150 | 0.01 | 125.337 | 0.000 | 0.000 | ||
| 20300 | 2016.03.15 12:18 | close | 10150 | 0.01 | 125.323 | 0.000 | 0.000 | 0.13 | 9767.07 |
| 20301 | 2016.03.15 12:18 | sell | 10151 | 0.01 | 125.322 | 0.000 | 0.000 | ||
| 20302 | 2016.03.15 12:37 | sell | 10152 | 0.01 | 125.371 | 128.821 | 115.321 | ||
| 20303 | 2016.03.15 12:54 | close | 10152 | 0.01 | 125.316 | 128.821 | 115.321 | 0.51 | 9767.58 |
| 20304 | 2016.03.15 12:54 | close | 10151 | 0.01 | 125.316 | 0.000 | 0.000 | 0.05 | 9767.63 |
| 20305 | 2016.03.15 12:54 | sell | 10153 | 0.01 | 125.315 | 0.000 | 0.000 | ||
| 20306 | 2016.03.15 12:57 | sell | 10154 | 0.01 | 125.364 | 128.814 | 115.314 | ||
| 20307 | 2016.03.15 13:03 | sell | 10155 | 0.01 | 125.414 | 128.814 | 115.314 | ||
| 20308 | 2016.03.15 14:00 | sell | 10156 | 0.01 | 125.243 | 0.000 | 0.000 | ||
| 20309 | 2016.03.15 14:03 | close | 10156 | 0.01 | 125.259 | 0.000 | 0.000 | -0.14 | 9767.49 |
| 20310 | 2016.03.15 14:03 | close | 10155 | 0.01 | 125.259 | 128.814 | 115.314 | 1.43 | 9768.92 |
| 20311 | 2016.03.15 14:03 | close | 10154 | 0.01 | 125.259 | 128.814 | 115.314 | 0.97 | 9769.89 |
| 20312 | 2016.03.15 14:03 | close | 10153 | 0.01 | 125.259 | 0.000 | 0.000 | 0.52 | 9770.41 |
| 20313 | 2016.03.15 14:03 | sell | 10157 | 0.01 | 125.258 | 0.000 | 0.000 | ||
| 20314 | 2016.03.15 14:16 | sell | 10158 | 0.01 | 125.307 | 128.757 | 115.257 | ||
| 20315 | 2016.03.15 14:20 | sell | 10159 | 0.01 | 125.357 | 128.757 | 115.257 | ||
| 20316 | 2016.03.15 14:33 | close | 10159 | 0.01 | 125.244 | 128.757 | 115.257 | 1.05 | 9771.46 |
| 20317 | 2016.03.15 14:33 | close | 10158 | 0.01 | 125.244 | 128.757 | 115.257 | 0.59 | 9772.05 |
| 20318 | 2016.03.15 14:33 | close | 10157 | 0.01 | 125.244 | 0.000 | 0.000 | 0.13 | 9772.18 |
| 20319 | 2016.03.15 14:33 | sell | 10160 | 0.01 | 125.243 | 0.000 | 0.000 | ||
| 20320 | 2016.03.15 14:35 | close | 10160 | 0.01 | 125.228 | 0.000 | 0.000 | 0.14 | 9772.32 |
| 20321 | 2016.03.15 14:35 | sell | 10161 | 0.01 | 125.227 | 0.000 | 0.000 | ||
| 20322 | 2016.03.15 14:43 | sell | 10162 | 0.01 | 125.276 | 128.726 | 115.226 | ||
| 20323 | 2016.03.15 14:44 | sell | 10163 | 0.01 | 125.326 | 128.726 | 115.226 | ||
| 20324 | 2016.03.15 15:00 | sell | 10164 | 0.02 | 125.376 | 128.726 | 115.226 | ||
| 20325 | 2016.03.15 15:26 | sell | 10165 | 0.02 | 125.426 | 128.726 | 115.226 | ||
| 20326 | 2016.03.15 15:46 | close | 10165 | 0.02 | 125.298 | 128.726 | 115.226 | 2.37 | 9774.69 |
| 20327 | 2016.03.15 15:46 | close | 10164 | 0.02 | 125.298 | 128.726 | 115.226 | 1.44 | 9776.13 |
| 20328 | 2016.03.15 15:46 | close | 10163 | 0.01 | 125.298 | 128.726 | 115.226 | 0.26 | 9776.39 |
| 20329 | 2016.03.15 15:46 | close | 10162 | 0.01 | 125.298 | 128.726 | 115.226 | -0.20 | 9776.19 |
| 20330 | 2016.03.15 15:46 | close | 10161 | 0.01 | 125.298 | 0.000 | 0.000 | -0.65 | 9775.54 |
| 20331 | 2016.03.15 15:46 | buy | 10166 | 0.01 | 125.300 | 0.000 | 0.000 | ||
| 20332 | 2016.03.15 15:50 | buy | 10167 | 0.01 | 125.251 | 121.801 | 135.301 | ||
| 20333 | 2016.03.15 15:51 | buy | 10168 | 0.01 | 125.201 | 121.801 | 135.301 | ||
| 20334 | 2016.03.15 15:56 | buy | 10169 | 0.02 | 125.150 | 121.800 | 135.300 | ||
| 20335 | 2016.03.15 16:04 | buy | 10170 | 0.02 | 125.101 | 121.801 | 135.301 | ||
| 20336 | 2016.03.15 16:16 | close | 10170 | 0.02 | 125.317 | 121.801 | 135.301 | 3.98 | 9779.52 |
| 20337 | 2016.03.15 16:16 | close | 10169 | 0.02 | 125.317 | 121.800 | 135.300 | 3.08 | 9782.60 |
| 20338 | 2016.03.15 16:16 | close | 10168 | 0.01 | 125.317 | 121.801 | 135.301 | 1.07 | 9783.67 |
| 20339 | 2016.03.15 16:16 | close | 10167 | 0.01 | 125.317 | 121.801 | 135.301 | 0.61 | 9784.28 |
| 20340 | 2016.03.15 16:16 | close | 10166 | 0.01 | 125.317 | 0.000 | 0.000 | 0.16 | 9784.44 |
| 20341 | 2016.03.15 16:16 | sell | 10171 | 0.01 | 125.316 | 0.000 | 0.000 | ||
| 20342 | 2016.03.15 16:21 | sell | 10172 | 0.01 | 125.365 | 128.815 | 115.315 | ||
| 20343 | 2016.03.15 16:24 | sell | 10173 | 0.01 | 125.415 | 128.815 | 115.315 | ||
| 20344 | 2016.03.15 16:28 | sell | 10174 | 0.02 | 125.465 | 128.815 | 115.315 | ||
| 20345 | 2016.03.15 16:31 | sell | 10175 | 0.02 | 125.515 | 128.815 | 115.315 | ||
| 20346 | 2016.03.15 16:39 | close | 10175 | 0.02 | 125.337 | 128.815 | 115.315 | 3.29 | 9787.73 |
| 20347 | 2016.03.15 16:39 | close | 10174 | 0.02 | 125.337 | 128.815 | 115.315 | 2.37 | 9790.10 |
| 20348 | 2016.03.15 16:39 | close | 10173 | 0.01 | 125.337 | 128.815 | 115.315 | 0.72 | 9790.82 |
| 20349 | 2016.03.15 16:39 | close | 10172 | 0.01 | 125.337 | 128.815 | 115.315 | 0.26 | 9791.08 |
| 20350 | 2016.03.15 16:39 | close | 10171 | 0.01 | 125.337 | 0.000 | 0.000 | -0.19 | 9790.89 |
| 20351 | 2016.03.15 16:39 | sell | 10176 | 0.01 | 125.334 | 0.000 | 0.000 | ||
| 20352 | 2016.03.15 16:42 | sell | 10177 | 0.01 | 125.261 | 0.000 | 0.000 | ||
| 20353 | 2016.03.15 16:42 | close | 10177 | 0.01 | 125.277 | 0.000 | 0.000 | -0.15 | 9790.74 |
| 20354 | 2016.03.15 16:42 | close | 10176 | 0.01 | 125.277 | 0.000 | 0.000 | 0.52 | 9791.26 |
| 20355 | 2016.03.15 16:42 | sell | 10178 | 0.01 | 125.276 | 0.000 | 0.000 | ||
| 20356 | 2016.03.15 16:51 | sell | 10179 | 0.01 | 125.204 | 0.000 | 0.000 | ||
| 20357 | 2016.03.15 16:51 | close | 10179 | 0.01 | 125.220 | 0.000 | 0.000 | -0.14 | 9791.12 |
| 20358 | 2016.03.15 16:51 | close | 10178 | 0.01 | 125.220 | 0.000 | 0.000 | 0.52 | 9791.64 |
| 20359 | 2016.03.15 16:51 | sell | 10180 | 0.01 | 125.219 | 0.000 | 0.000 | ||
| 20360 | 2016.03.15 16:58 | sell | 10181 | 0.01 | 125.268 | 128.718 | 115.218 | ||
| 20361 | 2016.03.15 17:01 | sell | 10182 | 0.01 | 125.318 | 128.718 | 115.218 | ||
| 20362 | 2016.03.15 17:12 | sell | 10183 | 0.02 | 125.367 | 128.717 | 115.217 | ||
| 20363 | 2016.03.15 17:19 | sell | 10184 | 0.02 | 125.417 | 128.717 | 115.217 | ||
| 20364 | 2016.03.15 17:36 | sell | 10185 | 0.03 | 125.467 | 128.717 | 115.217 | ||
| 20365 | 2016.03.15 18:08 | close | 10185 | 0.03 | 125.365 | 128.717 | 115.217 | 2.82 | 9794.46 |
| 20366 | 2016.03.15 18:08 | close | 10184 | 0.02 | 125.365 | 128.717 | 115.217 | 0.96 | 9795.42 |
| 20367 | 2016.03.15 18:08 | close | 10183 | 0.02 | 125.365 | 128.717 | 115.217 | 0.04 | 9795.46 |
| 20368 | 2016.03.15 18:08 | close | 10182 | 0.01 | 125.365 | 128.718 | 115.218 | -0.43 | 9795.03 |
| 20369 | 2016.03.15 18:08 | close | 10181 | 0.01 | 125.365 | 128.718 | 115.218 | -0.89 | 9794.14 |
| 20370 | 2016.03.15 18:08 | close | 10180 | 0.01 | 125.365 | 0.000 | 0.000 | -1.35 | 9792.79 |
| 20371 | 2016.03.15 18:08 | buy | 10186 | 0.01 | 125.366 | 0.000 | 0.000 | ||
| 20372 | 2016.03.15 18:29 | buy | 10187 | 0.01 | 125.438 | 0.000 | 0.000 | ||
| 20373 | 2016.03.15 18:32 | close | 10187 | 0.01 | 125.422 | 0.000 | 0.000 | -0.15 | 9792.64 |
| 20374 | 2016.03.15 18:32 | close | 10186 | 0.01 | 125.422 | 0.000 | 0.000 | 0.52 | 9793.16 |
| 20375 | 2016.03.15 18:32 | buy | 10188 | 0.01 | 125.425 | 0.000 | 0.000 | ||
| 20376 | 2016.03.15 18:45 | buy | 10189 | 0.01 | 125.376 | 121.926 | 135.426 | ||
| 20377 | 2016.03.15 18:47 | buy | 10190 | 0.01 | 125.326 | 121.926 | 135.426 | ||
| 20378 | 2016.03.15 19:06 | buy | 10191 | 0.01 | 125.497 | 0.000 | 0.000 | ||
| 20379 | 2016.03.15 19:07 | buy | 10192 | 0.01 | 125.538 | 0.000 | 0.000 | ||
| 20380 | 2016.03.15 19:08 | close | 10192 | 0.01 | 125.512 | 0.000 | 0.000 | -0.24 | 9792.92 |
| 20381 | 2016.03.15 19:08 | close | 10191 | 0.01 | 125.512 | 0.000 | 0.000 | 0.14 | 9793.06 |
| 20382 | 2016.03.15 19:08 | close | 10190 | 0.01 | 125.512 | 121.926 | 135.426 | 1.72 | 9794.78 |
| 20383 | 2016.03.15 19:08 | close | 10189 | 0.01 | 125.512 | 121.926 | 135.426 | 1.26 | 9796.04 |
| 20384 | 2016.03.15 19:08 | close | 10188 | 0.01 | 125.512 | 0.000 | 0.000 | 0.80 | 9796.84 |
| 20385 | 2016.03.15 19:08 | sell | 10193 | 0.01 | 125.511 | 0.000 | 0.000 | ||
| 20386 | 2016.03.15 19:11 | sell | 10194 | 0.01 | 125.560 | 129.010 | 115.510 | ||
| 20387 | 2016.03.15 19:53 | sell | 10195 | 0.01 | 125.610 | 129.010 | 115.510 | ||
| 20388 | 2016.03.15 21:26 | sell | 10196 | 0.02 | 125.659 | 129.009 | 115.509 | ||
| 20389 | 2016.03.15 22:25 | sell | 10197 | 0.02 | 125.709 | 129.009 | 115.509 | ||
| 20390 | 2016.03.16 02:05 | close | 10197 | 0.02 | 125.591 | 129.009 | 115.509 | 2.13 | 9798.97 |
| 20391 | 2016.03.16 02:05 | close | 10196 | 0.02 | 125.591 | 129.009 | 115.509 | 1.20 | 9800.17 |
| 20392 | 2016.03.16 02:05 | close | 10195 | 0.01 | 125.591 | 129.010 | 115.510 | 0.16 | 9800.33 |
| 20393 | 2016.03.16 02:05 | close | 10194 | 0.01 | 125.591 | 129.010 | 115.510 | -0.30 | 9800.02 |
| 20394 | 2016.03.16 02:05 | close | 10193 | 0.01 | 125.591 | 0.000 | 0.000 | -0.75 | 9799.27 |
| 20395 | 2016.03.16 02:05 | sell | 10198 | 0.01 | 125.590 | 0.000 | 0.000 | ||
| 20396 | 2016.03.16 02:36 | sell | 10199 | 0.01 | 125.639 | 129.089 | 115.589 | ||
| 20397 | 2016.03.16 02:40 | sell | 10200 | 0.01 | 125.689 | 129.089 | 115.589 | ||
| 20398 | 2016.03.16 02:45 | sell | 10201 | 0.02 | 125.739 | 129.089 | 115.589 | ||
| 20399 | 2016.03.16 02:50 | sell | 10202 | 0.02 | 125.789 | 129.089 | 115.589 | ||
| 20400 | 2016.03.16 02:54 | sell | 10203 | 0.03 | 125.839 | 129.089 | 115.589 | ||
| 20401 | 2016.03.16 02:56 | sell | 10204 | 0.07 | 125.889 | 0.000 | 0.000 | ||
| 20402 | 2016.03.16 03:19 | sell | 10205 | 0.02 | 125.960 | 129.090 | 115.590 | ||
| 20403 | 2016.03.16 08:45 | close | 10205 | 0.02 | 125.744 | 129.090 | 115.590 | 3.99 | 9803.26 |
| 20404 | 2016.03.16 08:45 | close | 10204 | 0.07 | 125.744 | 0.000 | 0.000 | 9.36 | 9812.62 |
| 20405 | 2016.03.16 08:45 | close | 10203 | 0.03 | 125.744 | 129.089 | 115.589 | 2.63 | 9815.25 |
| 20406 | 2016.03.16 08:45 | close | 10202 | 0.02 | 125.744 | 129.089 | 115.589 | 0.83 | 9816.08 |
| 20407 | 2016.03.16 08:45 | close | 10201 | 0.02 | 125.744 | 129.089 | 115.589 | -0.09 | 9815.99 |
| 20408 | 2016.03.16 08:45 | close | 10200 | 0.01 | 125.744 | 129.089 | 115.589 | -0.51 | 9815.48 |
| 20409 | 2016.03.16 08:45 | close | 10199 | 0.01 | 125.744 | 129.089 | 115.589 | -0.97 | 9814.51 |
| 20410 | 2016.03.16 08:45 | close | 10198 | 0.01 | 125.744 | 0.000 | 0.000 | -1.42 | 9813.09 |
| 20411 | 2016.03.16 08:45 | sell | 10206 | 0.01 | 125.743 | 0.000 | 0.000 | ||
| 20412 | 2016.03.16 09:00 | sell | 10207 | 0.01 | 125.792 | 129.242 | 115.742 | ||
| 20413 | 2016.03.16 09:04 | sell | 10208 | 0.01 | 125.843 | 129.243 | 115.743 | ||
| 20414 | 2016.03.16 09:09 | sell | 10209 | 0.02 | 125.892 | 129.242 | 115.742 | ||
| 20415 | 2016.03.16 09:20 | sell | 10210 | 0.02 | 125.942 | 129.242 | 115.742 | ||
| 20416 | 2016.03.16 09:20 | sell | 10211 | 0.03 | 125.992 | 129.242 | 115.742 | ||
| 20417 | 2016.03.16 09:22 | sell | 10212 | 0.07 | 126.043 | 0.000 | 0.000 | ||
| 20418 | 2016.03.16 09:34 | sell | 10213 | 0.02 | 126.111 | 129.241 | 115.741 | ||
| 20419 | 2016.03.16 10:14 | close | 10213 | 0.02 | 125.950 | 129.241 | 115.741 | 2.97 | 9816.06 |
| 20420 | 2016.03.16 10:14 | close | 10212 | 0.07 | 125.950 | 0.000 | 0.000 | 6.01 | 9822.07 |
| 20421 | 2016.03.16 10:14 | close | 10211 | 0.03 | 125.950 | 129.242 | 115.742 | 1.16 | 9823.23 |
| 20422 | 2016.03.16 10:14 | close | 10210 | 0.02 | 125.950 | 129.242 | 115.742 | -0.14 | 9823.09 |
| 20423 | 2016.03.16 10:14 | close | 10209 | 0.02 | 125.950 | 129.242 | 115.742 | -1.07 | 9822.02 |
| 20424 | 2016.03.16 10:14 | close | 10208 | 0.01 | 125.950 | 129.243 | 115.743 | -0.99 | 9821.03 |
| 20425 | 2016.03.16 10:14 | close | 10207 | 0.01 | 125.950 | 129.242 | 115.742 | -1.46 | 9819.57 |
| 20426 | 2016.03.16 10:14 | close | 10206 | 0.01 | 125.950 | 0.000 | 0.000 | -1.91 | 9817.66 |
| 20427 | 2016.03.16 10:14 | buy | 10214 | 0.01 | 125.949 | 0.000 | 0.000 | ||
| 20428 | 2016.03.16 10:20 | buy | 10215 | 0.01 | 126.021 | 0.000 | 0.000 | ||
| 20429 | 2016.03.16 10:20 | close | 10215 | 0.01 | 126.005 | 0.000 | 0.000 | -0.14 | 9817.52 |
| 20430 | 2016.03.16 10:20 | close | 10214 | 0.01 | 126.005 | 0.000 | 0.000 | 0.52 | 9818.04 |
| 20431 | 2016.03.16 10:20 | buy | 10216 | 0.01 | 126.006 | 0.000 | 0.000 | ||
| 20432 | 2016.03.16 10:24 | buy | 10217 | 0.01 | 125.956 | 122.506 | 136.006 | ||
| 20433 | 2016.03.16 10:25 | buy | 10218 | 0.01 | 125.906 | 122.506 | 136.006 | ||
| 20434 | 2016.03.16 11:35 | buy | 10219 | 0.01 | 126.079 | 0.000 | 0.000 | ||
| 20435 | 2016.03.16 11:38 | close | 10219 | 0.01 | 126.064 | 0.000 | 0.000 | -0.14 | 9817.90 |
| 20436 | 2016.03.16 11:38 | close | 10218 | 0.01 | 126.064 | 122.506 | 136.006 | 1.46 | 9819.36 |
| 20437 | 2016.03.16 11:38 | close | 10217 | 0.01 | 126.064 | 122.506 | 136.006 | 0.99 | 9820.35 |
| 20438 | 2016.03.16 11:38 | close | 10216 | 0.01 | 126.064 | 0.000 | 0.000 | 0.53 | 9820.88 |
| 20439 | 2016.03.16 11:38 | buy | 10220 | 0.01 | 126.065 | 0.000 | 0.000 | ||
| 20440 | 2016.03.16 11:41 | buy | 10221 | 0.01 | 126.016 | 122.566 | 136.066 | ||
| 20441 | 2016.03.16 11:44 | buy | 10222 | 0.01 | 125.966 | 122.566 | 136.066 | ||
| 20442 | 2016.03.16 12:50 | buy | 10223 | 0.02 | 125.916 | 122.566 | 136.066 | ||
| 20443 | 2016.03.16 13:15 | buy | 10224 | 0.02 | 125.866 | 122.566 | 136.066 | ||
| 20444 | 2016.03.16 13:29 | buy | 10225 | 0.03 | 125.817 | 122.567 | 136.067 | ||
| 20445 | 2016.03.16 13:31 | buy | 10226 | 0.07 | 125.766 | 0.000 | 0.000 | ||
| 20446 | 2016.03.16 14:29 | close | 10226 | 0.07 | 126.018 | 0.000 | 0.000 | 16.27 | 9837.15 |
| 20447 | 2016.03.16 14:29 | close | 10225 | 0.03 | 126.018 | 122.567 | 136.067 | 5.56 | 9842.71 |
| 20448 | 2016.03.16 14:29 | close | 10224 | 0.02 | 126.018 | 122.566 | 136.066 | 2.80 | 9845.51 |
| 20449 | 2016.03.16 14:29 | close | 10223 | 0.02 | 126.018 | 122.566 | 136.066 | 1.88 | 9847.39 |
| 20450 | 2016.03.16 14:29 | close | 10222 | 0.01 | 126.018 | 122.566 | 136.066 | 0.48 | 9847.87 |
| 20451 | 2016.03.16 14:29 | close | 10221 | 0.01 | 126.018 | 122.566 | 136.066 | 0.02 | 9847.89 |
| 20452 | 2016.03.16 14:29 | close | 10220 | 0.01 | 126.018 | 0.000 | 0.000 | -0.43 | 9847.46 |
| 20453 | 2016.03.16 14:29 | sell | 10227 | 0.01 | 126.016 | 0.000 | 0.000 | ||
| 20454 | 2016.03.16 14:30 | close | 10227 | 0.01 | 126.004 | 0.000 | 0.000 | 0.11 | 9847.57 |
| 20455 | 2016.03.16 14:30 | sell | 10228 | 0.01 | 126.004 | 0.000 | 0.000 | ||
| 20456 | 2016.03.16 14:30 | sell | 10229 | 0.01 | 126.053 | 129.503 | 116.003 | ||
| 20457 | 2016.03.16 14:40 | sell | 10230 | 0.01 | 125.932 | 0.000 | 0.000 | ||
| 20458 | 2016.03.16 14:45 | close | 10230 | 0.01 | 125.952 | 0.000 | 0.000 | -0.19 | 9847.38 |
| 20459 | 2016.03.16 14:45 | close | 10229 | 0.01 | 125.952 | 129.503 | 116.003 | 0.93 | 9848.31 |
| 20460 | 2016.03.16 14:45 | close | 10228 | 0.01 | 125.952 | 0.000 | 0.000 | 0.48 | 9848.79 |
| 20461 | 2016.03.16 14:45 | sell | 10231 | 0.01 | 125.951 | 0.000 | 0.000 | ||
| 20462 | 2016.03.16 14:47 | sell | 10232 | 0.01 | 126.001 | 129.451 | 115.951 | ||
| 20463 | 2016.03.16 14:55 | close | 10232 | 0.01 | 125.954 | 129.451 | 115.951 | 0.44 | 9849.23 |
| 20464 | 2016.03.16 14:55 | close | 10231 | 0.01 | 125.954 | 0.000 | 0.000 | -0.02 | 9849.21 |
| 20465 | 2016.03.16 14:55 | sell | 10233 | 0.01 | 125.954 | 0.000 | 0.000 | ||
| 20466 | 2016.03.16 15:07 | sell | 10234 | 0.01 | 125.881 | 0.000 | 0.000 | ||
| 20467 | 2016.03.16 15:08 | close | 10234 | 0.01 | 125.897 | 0.000 | 0.000 | -0.15 | 9849.06 |
| 20468 | 2016.03.16 15:08 | close | 10233 | 0.01 | 125.897 | 0.000 | 0.000 | 0.52 | 9849.58 |
| 20469 | 2016.03.16 15:08 | buy | 10235 | 0.01 | 125.898 | 0.000 | 0.000 | ||
| 20470 | 2016.03.16 15:10 | buy | 10236 | 0.01 | 125.848 | 122.398 | 135.898 | ||
| 20471 | 2016.03.16 15:10 | buy | 10237 | 0.01 | 125.799 | 122.399 | 135.899 | ||
| 20472 | 2016.03.16 15:14 | buy | 10238 | 0.02 | 125.749 | 122.399 | 135.899 | ||
| 20473 | 2016.03.16 15:14 | buy | 10239 | 0.02 | 125.700 | 122.400 | 135.900 | ||
| 20474 | 2016.03.16 15:35 | close | 10239 | 0.02 | 125.842 | 122.400 | 135.900 | 2.62 | 9852.20 |
| 20475 | 2016.03.16 15:35 | close | 10238 | 0.02 | 125.842 | 122.399 | 135.899 | 1.72 | 9853.92 |
| 20476 | 2016.03.16 15:35 | close | 10237 | 0.01 | 125.842 | 122.399 | 135.899 | 0.39 | 9854.31 |
| 20477 | 2016.03.16 15:35 | close | 10236 | 0.01 | 125.842 | 122.398 | 135.898 | -0.06 | 9854.25 |
| 20478 | 2016.03.16 15:35 | close | 10235 | 0.01 | 125.842 | 0.000 | 0.000 | -0.52 | 9853.73 |
| 20479 | 2016.03.16 15:35 | buy | 10240 | 0.01 | 125.845 | 0.000 | 0.000 | ||
| 20480 | 2016.03.16 15:37 | buy | 10241 | 0.01 | 125.796 | 122.346 | 135.846 | ||
| 20481 | 2016.03.16 15:44 | buy | 10242 | 0.01 | 125.746 | 122.346 | 135.846 | ||
| 20482 | 2016.03.16 16:12 | buy | 10243 | 0.01 | 125.917 | 0.000 | 0.000 | ||
| 20483 | 2016.03.16 16:15 | close | 10243 | 0.01 | 125.895 | 0.000 | 0.000 | -0.21 | 9853.52 |
| 20484 | 2016.03.16 16:15 | close | 10242 | 0.01 | 125.895 | 122.346 | 135.846 | 1.37 | 9854.89 |
| 20485 | 2016.03.16 16:15 | close | 10241 | 0.01 | 125.895 | 122.346 | 135.846 | 0.91 | 9855.80 |
| 20486 | 2016.03.16 16:15 | close | 10240 | 0.01 | 125.895 | 0.000 | 0.000 | 0.46 | 9856.26 |
| 20487 | 2016.03.16 16:15 | sell | 10244 | 0.01 | 125.894 | 0.000 | 0.000 | ||
| 20488 | 2016.03.16 16:20 | sell | 10245 | 0.01 | 125.943 | 129.393 | 115.893 | ||
| 20489 | 2016.03.16 16:35 | sell | 10246 | 0.01 | 125.822 | 0.000 | 0.000 | ||
| 20490 | 2016.03.16 16:40 | close | 10246 | 0.01 | 125.842 | 0.000 | 0.000 | -0.18 | 9856.08 |
| 20491 | 2016.03.16 16:40 | close | 10245 | 0.01 | 125.842 | 129.393 | 115.893 | 0.93 | 9857.01 |
| 20492 | 2016.03.16 16:40 | close | 10244 | 0.01 | 125.842 | 0.000 | 0.000 | 0.48 | 9857.49 |
| 20493 | 2016.03.16 16:40 | sell | 10247 | 0.01 | 125.841 | 0.000 | 0.000 | ||
| 20494 | 2016.03.16 16:55 | sell | 10248 | 0.01 | 125.890 | 129.340 | 115.840 | ||
| 20495 | 2016.03.16 17:09 | sell | 10249 | 0.01 | 125.768 | 0.000 | 0.000 | ||
| 20496 | 2016.03.16 17:13 | close | 10249 | 0.01 | 125.788 | 0.000 | 0.000 | -0.18 | 9857.31 |
| 20497 | 2016.03.16 17:13 | close | 10248 | 0.01 | 125.788 | 129.340 | 115.840 | 0.94 | 9858.25 |
| 20498 | 2016.03.16 17:13 | close | 10247 | 0.01 | 125.788 | 0.000 | 0.000 | 0.49 | 9858.74 |
| 20499 | 2016.03.16 17:13 | buy | 10250 | 0.01 | 125.789 | 0.000 | 0.000 | ||
| 20500 | 2016.03.16 17:45 | buy | 10251 | 0.01 | 125.739 | 122.289 | 135.789 | ||
| 20501 | 2016.03.16 17:51 | buy | 10252 | 0.01 | 125.691 | 122.291 | 135.791 | ||
| 20502 | 2016.03.16 17:58 | buy | 10253 | 0.01 | 125.862 | 0.000 | 0.000 | ||
| 20503 | 2016.03.16 17:59 | buy | 10254 | 0.01 | 125.902 | 0.000 | 0.000 | ||
| 20504 | 2016.03.16 18:00 | close | 10254 | 0.01 | 125.876 | 0.000 | 0.000 | -0.24 | 9858.50 |
| 20505 | 2016.03.16 18:00 | close | 10253 | 0.01 | 125.876 | 0.000 | 0.000 | 0.13 | 9858.63 |
| 20506 | 2016.03.16 18:00 | close | 10252 | 0.01 | 125.876 | 122.291 | 135.791 | 1.71 | 9860.34 |
| 20507 | 2016.03.16 18:00 | close | 10251 | 0.01 | 125.876 | 122.289 | 135.789 | 1.27 | 9861.61 |
| 20508 | 2016.03.16 18:00 | close | 10250 | 0.01 | 125.876 | 0.000 | 0.000 | 0.81 | 9862.42 |
| 20509 | 2016.03.16 18:00 | buy | 10255 | 0.01 | 125.879 | 0.000 | 0.000 | ||
| 20510 | 2016.03.16 18:01 | buy | 10256 | 0.01 | 125.829 | 122.379 | 135.879 | ||
| 20511 | 2016.03.16 18:18 | buy | 10257 | 0.01 | 125.951 | 0.000 | 0.000 | ||
| 20512 | 2016.03.16 18:19 | close | 10257 | 0.01 | 125.931 | 0.000 | 0.000 | -0.19 | 9862.23 |
| 20513 | 2016.03.16 18:19 | close | 10256 | 0.01 | 125.931 | 122.379 | 135.879 | 0.94 | 9863.17 |
| 20514 | 2016.03.16 18:19 | close | 10255 | 0.01 | 125.931 | 0.000 | 0.000 | 0.48 | 9863.65 |
| 20515 | 2016.03.16 18:19 | buy | 10258 | 0.01 | 125.932 | 0.000 | 0.000 | ||
| 20516 | 2016.03.16 18:29 | close | 10258 | 0.01 | 125.942 | 0.000 | 0.000 | 0.10 | 9863.75 |
| 20517 | 2016.03.16 18:29 | buy | 10259 | 0.01 | 125.942 | 0.000 | 0.000 | ||
| 20518 | 2016.03.16 18:41 | buy | 10260 | 0.01 | 125.893 | 122.443 | 135.943 | ||
| 20519 | 2016.03.16 18:43 | buy | 10261 | 0.01 | 125.843 | 122.443 | 135.943 | ||
| 20520 | 2016.03.16 18:47 | buy | 10262 | 0.02 | 125.793 | 122.443 | 135.943 | ||
| 20521 | 2016.03.16 19:09 | close | 10262 | 0.02 | 125.925 | 122.443 | 135.943 | 2.44 | 9866.19 |
| 20522 | 2016.03.16 19:09 | close | 10261 | 0.01 | 125.925 | 122.443 | 135.943 | 0.76 | 9866.95 |
| 20523 | 2016.03.16 19:09 | close | 10260 | 0.01 | 125.925 | 122.443 | 135.943 | 0.30 | 9867.25 |
| 20524 | 2016.03.16 19:09 | close | 10259 | 0.01 | 125.925 | 0.000 | 0.000 | -0.16 | 9867.09 |
| 20525 | 2016.03.16 19:09 | sell | 10263 | 0.01 | 125.926 | 0.000 | 0.000 | ||
| 20526 | 2016.03.16 19:33 | sell | 10264 | 0.01 | 125.975 | 129.425 | 115.925 | ||
| 20527 | 2016.03.16 19:40 | sell | 10265 | 0.01 | 126.025 | 129.425 | 115.925 | ||
| 20528 | 2016.03.16 19:41 | sell | 10266 | 0.02 | 126.075 | 129.425 | 115.925 | ||
| 20529 | 2016.03.16 19:54 | close | 10266 | 0.02 | 126.000 | 129.425 | 115.925 | 1.38 | 9868.47 |
| 20530 | 2016.03.16 19:54 | close | 10265 | 0.01 | 126.000 | 129.425 | 115.925 | 0.23 | 9868.70 |
| 20531 | 2016.03.16 19:54 | close | 10264 | 0.01 | 126.000 | 129.425 | 115.925 | -0.23 | 9868.47 |
| 20532 | 2016.03.16 19:54 | close | 10263 | 0.01 | 126.000 | 0.000 | 0.000 | -0.68 | 9867.79 |
| 20533 | 2016.03.16 19:54 | sell | 10267 | 0.01 | 125.999 | 0.000 | 0.000 | ||
| 20534 | 2016.03.16 19:56 | sell | 10268 | 0.01 | 126.048 | 129.498 | 115.998 | ||
| 20535 | 2016.03.16 20:00 | close | 10268 | 0.01 | 126.002 | 129.498 | 115.998 | 0.42 | 9868.21 |
| 20536 | 2016.03.16 20:00 | close | 10267 | 0.01 | 126.002 | 0.000 | 0.000 | -0.03 | 9868.18 |
| 20537 | 2016.03.16 20:00 | buy | 10269 | 0.01 | 126.007 | 0.000 | 0.000 | ||
| 20538 | 2016.03.16 20:00 | buy | 10270 | 0.01 | 126.082 | 0.000 | 0.000 | ||
| 20539 | 2016.03.16 20:00 | buy | 10271 | 0.01 | 126.122 | 0.000 | 0.000 | ||
| 20540 | 2016.03.16 20:00 | buy | 10272 | 0.02 | 126.150 | 0.000 | 0.000 | ||
| 20541 | 2016.03.16 20:00 | buy | 10273 | 0.02 | 126.220 | 0.000 | 0.000 | ||
| 20542 | 2016.03.16 20:00 | buy | 10274 | 0.03 | 126.289 | 0.000 | 0.000 | ||
| 20543 | 2016.03.16 20:00 | close | 10274 | 0.03 | 126.282 | 0.000 | 0.000 | -0.19 | 9867.99 |
| 20544 | 2016.03.16 20:00 | close | 10273 | 0.02 | 126.282 | 0.000 | 0.000 | 1.14 | 9869.13 |
| 20545 | 2016.03.16 20:00 | close | 10272 | 0.02 | 126.282 | 0.000 | 0.000 | 2.43 | 9871.56 |
| 20546 | 2016.03.16 20:00 | close | 10271 | 0.01 | 126.282 | 0.000 | 0.000 | 1.47 | 9873.03 |
| 20547 | 2016.03.16 20:00 | close | 10270 | 0.01 | 126.282 | 0.000 | 0.000 | 1.84 | 9874.87 |
| 20548 | 2016.03.16 20:00 | close | 10269 | 0.01 | 126.282 | 0.000 | 0.000 | 2.53 | 9877.40 |
| 20549 | 2016.03.16 20:00 | buy | 10275 | 0.01 | 126.283 | 0.000 | 0.000 | ||
| 20550 | 2016.03.16 20:00 | buy | 10276 | 0.01 | 126.358 | 0.000 | 0.000 | ||
| 20551 | 2016.03.16 20:00 | buy | 10277 | 0.01 | 126.399 | 0.000 | 0.000 | ||
| 20552 | 2016.03.16 20:00 | buy | 10278 | 0.02 | 126.427 | 0.000 | 0.000 | ||
| 20553 | 2016.03.16 20:00 | close | 10278 | 0.02 | 126.406 | 0.000 | 0.000 | -0.39 | 9877.01 |
| 20554 | 2016.03.16 20:00 | close | 10277 | 0.01 | 126.406 | 0.000 | 0.000 | 0.07 | 9877.08 |
| 20555 | 2016.03.16 20:00 | close | 10276 | 0.01 | 126.406 | 0.000 | 0.000 | 0.45 | 9877.53 |
| 20556 | 2016.03.16 20:00 | close | 10275 | 0.01 | 126.406 | 0.000 | 0.000 | 1.14 | 9878.67 |
| 20557 | 2016.03.16 20:00 | buy | 10279 | 0.01 | 126.406 | 0.000 | 0.000 | ||
| 20558 | 2016.03.16 20:00 | buy | 10280 | 0.01 | 126.357 | 122.907 | 136.407 | ||
| 20559 | 2016.03.16 20:00 | buy | 10281 | 0.01 | 126.305 | 122.905 | 136.405 | ||
| 20560 | 2016.03.16 20:01 | buy | 10282 | 0.02 | 126.256 | 122.906 | 136.406 | ||
| 20561 | 2016.03.16 20:02 | close | 10282 | 0.02 | 126.353 | 122.906 | 136.406 | 1.78 | 9880.45 |
| 20562 | 2016.03.16 20:02 | close | 10281 | 0.01 | 126.353 | 122.905 | 136.405 | 0.45 | 9880.90 |
| 20563 | 2016.03.16 20:02 | close | 10280 | 0.01 | 126.353 | 122.907 | 136.407 | -0.03 | 9880.87 |
| 20564 | 2016.03.16 20:02 | close | 10279 | 0.01 | 126.353 | 0.000 | 0.000 | -0.49 | 9880.38 |
| 20565 | 2016.03.16 20:02 | buy | 10283 | 0.01 | 126.353 | 0.000 | 0.000 | ||
| 20566 | 2016.03.16 20:02 | buy | 10284 | 0.01 | 126.304 | 122.854 | 136.354 | ||
| 20567 | 2016.03.16 20:02 | buy | 10285 | 0.01 | 126.254 | 122.854 | 136.354 | ||
| 20568 | 2016.03.16 20:03 | buy | 10286 | 0.02 | 126.204 | 122.854 | 136.354 | ||
| 20569 | 2016.03.16 20:04 | buy | 10287 | 0.02 | 126.154 | 122.854 | 136.354 | ||
| 20570 | 2016.03.16 20:06 | close | 10287 | 0.02 | 126.243 | 122.854 | 136.354 | 1.65 | 9882.03 |
| 20571 | 2016.03.16 20:06 | close | 10286 | 0.02 | 126.243 | 122.854 | 136.354 | 0.72 | 9882.75 |
| 20572 | 2016.03.16 20:06 | close | 10285 | 0.01 | 126.243 | 122.854 | 136.354 | -0.10 | 9882.65 |
| 20573 | 2016.03.16 20:06 | close | 10284 | 0.01 | 126.243 | 122.854 | 136.354 | -0.57 | 9882.08 |
| 20574 | 2016.03.16 20:06 | close | 10283 | 0.01 | 126.243 | 0.000 | 0.000 | -1.02 | 9881.06 |
| 20575 | 2016.03.16 20:06 | buy | 10288 | 0.01 | 126.244 | 0.000 | 0.000 | ||
| 20576 | 2016.03.16 20:06 | buy | 10289 | 0.01 | 126.195 | 122.745 | 136.245 | ||
| 20577 | 2016.03.16 20:07 | buy | 10290 | 0.01 | 126.318 | 0.000 | 0.000 | ||
| 20578 | 2016.03.16 20:07 | close | 10290 | 0.01 | 126.298 | 0.000 | 0.000 | -0.18 | 9880.88 |
| 20579 | 2016.03.16 20:07 | close | 10289 | 0.01 | 126.298 | 122.745 | 136.245 | 0.95 | 9881.83 |
| 20580 | 2016.03.16 20:07 | close | 10288 | 0.01 | 126.298 | 0.000 | 0.000 | 0.50 | 9882.33 |
| 20581 | 2016.03.16 20:07 | buy | 10291 | 0.01 | 126.298 | 0.000 | 0.000 | ||
| 20582 | 2016.03.16 20:08 | buy | 10292 | 0.01 | 126.249 | 122.799 | 136.299 | ||
| 20583 | 2016.03.16 20:08 | buy | 10293 | 0.01 | 126.199 | 122.799 | 136.299 | ||
| 20584 | 2016.03.16 20:09 | buy | 10294 | 0.02 | 126.149 | 122.799 | 136.299 | ||
| 20585 | 2016.03.16 20:15 | buy | 10295 | 0.02 | 126.100 | 122.800 | 136.300 | ||
| 20586 | 2016.03.16 20:25 | close | 10295 | 0.02 | 126.196 | 122.800 | 136.300 | 1.77 | 9884.10 |
| 20587 | 2016.03.16 20:25 | close | 10294 | 0.02 | 126.196 | 122.799 | 136.299 | 0.87 | 9884.97 |
| 20588 | 2016.03.16 20:25 | close | 10293 | 0.01 | 126.196 | 122.799 | 136.299 | -0.03 | 9884.94 |
| 20589 | 2016.03.16 20:25 | close | 10292 | 0.01 | 126.196 | 122.799 | 136.299 | -0.49 | 9884.45 |
| 20590 | 2016.03.16 20:25 | close | 10291 | 0.01 | 126.196 | 0.000 | 0.000 | -0.94 | 9883.51 |
| 20591 | 2016.03.16 20:25 | buy | 10296 | 0.01 | 126.197 | 0.000 | 0.000 | ||
| 20592 | 2016.03.16 20:26 | buy | 10297 | 0.01 | 126.269 | 0.000 | 0.000 | ||
| 20593 | 2016.03.16 20:26 | buy | 10298 | 0.01 | 126.310 | 0.000 | 0.000 | ||
| 20594 | 2016.03.16 20:26 | close | 10298 | 0.01 | 126.283 | 0.000 | 0.000 | -0.25 | 9883.26 |
| 20595 | 2016.03.16 20:26 | close | 10297 | 0.01 | 126.283 | 0.000 | 0.000 | 0.13 | 9883.39 |
| 20596 | 2016.03.16 20:26 | close | 10296 | 0.01 | 126.283 | 0.000 | 0.000 | 0.79 | 9884.18 |
| 20597 | 2016.03.16 20:26 | buy | 10299 | 0.01 | 126.284 | 0.000 | 0.000 | ||
| 20598 | 2016.03.16 20:27 | buy | 10300 | 0.01 | 126.235 | 122.785 | 136.285 | ||
| 20599 | 2016.03.16 20:27 | buy | 10301 | 0.01 | 126.185 | 122.785 | 136.285 | ||
| 20600 | 2016.03.16 20:28 | close | 10301 | 0.01 | 126.255 | 122.785 | 136.285 | 0.64 | 9884.82 |
| 20601 | 2016.03.16 20:28 | close | 10300 | 0.01 | 126.255 | 122.785 | 136.285 | 0.18 | 9885.00 |
| 20602 | 2016.03.16 20:28 | close | 10299 | 0.01 | 126.255 | 0.000 | 0.000 | -0.27 | 9884.73 |
| 20603 | 2016.03.16 20:28 | buy | 10302 | 0.01 | 126.256 | 0.000 | 0.000 | ||
| 20604 | 2016.03.16 20:29 | buy | 10303 | 0.01 | 126.207 | 122.757 | 136.257 | ||
| 20605 | 2016.03.16 20:30 | buy | 10304 | 0.01 | 126.157 | 122.757 | 136.257 | ||
| 20606 | 2016.03.16 20:32 | buy | 10305 | 0.02 | 126.108 | 122.758 | 136.258 | ||
| 20607 | 2016.03.16 20:36 | close | 10305 | 0.02 | 126.207 | 122.758 | 136.258 | 1.83 | 9886.56 |
| 20608 | 2016.03.16 20:36 | close | 10304 | 0.01 | 126.207 | 122.757 | 136.257 | 0.46 | 9887.02 |
| 20609 | 2016.03.16 20:36 | close | 10303 | 0.01 | 126.207 | 122.757 | 136.257 | 0.00 | 9887.02 |
| 20610 | 2016.03.16 20:36 | close | 10302 | 0.01 | 126.207 | 0.000 | 0.000 | -0.45 | 9886.57 |
| 20611 | 2016.03.16 20:36 | buy | 10306 | 0.01 | 126.210 | 0.000 | 0.000 | ||
| 20612 | 2016.03.16 20:37 | buy | 10307 | 0.01 | 126.160 | 122.710 | 136.210 | ||
| 20613 | 2016.03.16 20:38 | buy | 10308 | 0.01 | 126.282 | 0.000 | 0.000 | ||
| 20614 | 2016.03.16 20:38 | buy | 10309 | 0.01 | 126.323 | 0.000 | 0.000 | ||
| 20615 | 2016.03.16 20:39 | close | 10309 | 0.01 | 126.297 | 0.000 | 0.000 | -0.24 | 9886.33 |
| 20616 | 2016.03.16 20:39 | close | 10308 | 0.01 | 126.297 | 0.000 | 0.000 | 0.14 | 9886.47 |
| 20617 | 2016.03.16 20:39 | close | 10307 | 0.01 | 126.297 | 122.710 | 136.210 | 1.26 | 9887.73 |
| 20618 | 2016.03.16 20:39 | close | 10306 | 0.01 | 126.297 | 0.000 | 0.000 | 0.80 | 9888.53 |
| 20619 | 2016.03.16 20:39 | buy | 10310 | 0.01 | 126.298 | 0.000 | 0.000 | ||
| 20620 | 2016.03.16 20:39 | buy | 10311 | 0.01 | 126.249 | 122.799 | 136.299 | ||
| 20621 | 2016.03.16 20:42 | close | 10311 | 0.01 | 126.317 | 122.799 | 136.299 | 0.63 | 9889.16 |
| 20622 | 2016.03.16 20:42 | close | 10310 | 0.01 | 126.317 | 0.000 | 0.000 | 0.18 | 9889.34 |
| 20623 | 2016.03.16 20:42 | buy | 10312 | 0.01 | 126.320 | 0.000 | 0.000 | ||
| 20624 | 2016.03.16 20:43 | buy | 10313 | 0.01 | 126.270 | 122.820 | 136.320 | ||
| 20625 | 2016.03.16 20:43 | buy | 10314 | 0.01 | 126.220 | 122.820 | 136.320 | ||
| 20626 | 2016.03.16 20:48 | buy | 10315 | 0.02 | 126.171 | 122.821 | 136.321 | ||
| 20627 | 2016.03.16 20:50 | close | 10315 | 0.02 | 126.270 | 122.821 | 136.321 | 1.82 | 9891.16 |
| 20628 | 2016.03.16 20:50 | close | 10314 | 0.01 | 126.270 | 122.820 | 136.320 | 0.46 | 9891.62 |
| 20629 | 2016.03.16 20:50 | close | 10313 | 0.01 | 126.270 | 122.820 | 136.320 | 0.00 | 9891.62 |
| 20630 | 2016.03.16 20:50 | close | 10312 | 0.01 | 126.270 | 0.000 | 0.000 | -0.46 | 9891.16 |
| 20631 | 2016.03.16 20:51 | buy | 10316 | 0.01 | 126.275 | 0.000 | 0.000 | ||
| 20632 | 2016.03.16 20:51 | buy | 10317 | 0.01 | 126.226 | 122.776 | 136.276 | ||
| 20633 | 2016.03.16 20:51 | buy | 10318 | 0.01 | 126.348 | 0.000 | 0.000 | ||
| 20634 | 2016.03.16 20:51 | close | 10318 | 0.01 | 126.328 | 0.000 | 0.000 | -0.18 | 9890.98 |
| 20635 | 2016.03.16 20:51 | close | 10317 | 0.01 | 126.328 | 122.776 | 136.276 | 0.94 | 9891.92 |
| 20636 | 2016.03.16 20:51 | close | 10316 | 0.01 | 126.328 | 0.000 | 0.000 | 0.49 | 9892.41 |
| 20637 | 2016.03.16 20:51 | buy | 10319 | 0.01 | 126.329 | 0.000 | 0.000 | ||
| 20638 | 2016.03.16 20:52 | buy | 10320 | 0.01 | 126.280 | 122.830 | 136.330 | ||
| 20639 | 2016.03.16 20:53 | buy | 10321 | 0.01 | 126.230 | 122.830 | 136.330 | ||
| 20640 | 2016.03.16 20:58 | buy | 10322 | 0.02 | 126.179 | 122.829 | 136.329 | ||
| 20641 | 2016.03.16 21:07 | close | 10322 | 0.02 | 126.255 | 122.829 | 136.329 | 1.41 | 9893.82 |
| 20642 | 2016.03.16 21:07 | close | 10321 | 0.01 | 126.255 | 122.830 | 136.330 | 0.23 | 9894.05 |
| 20643 | 2016.03.16 21:07 | close | 10320 | 0.01 | 126.255 | 122.830 | 136.330 | -0.23 | 9893.82 |
| 20644 | 2016.03.16 21:07 | close | 10319 | 0.01 | 126.255 | 0.000 | 0.000 | -0.69 | 9893.13 |
| 20645 | 2016.03.16 21:07 | buy | 10323 | 0.01 | 126.256 | 0.000 | 0.000 | ||
| 20646 | 2016.03.16 21:11 | close | 10323 | 0.01 | 126.266 | 0.000 | 0.000 | 0.09 | 9893.22 |
| 20647 | 2016.03.16 21:11 | buy | 10324 | 0.01 | 126.267 | 0.000 | 0.000 | ||
| 20648 | 2016.03.16 21:13 | buy | 10325 | 0.01 | 126.218 | 122.768 | 136.268 | ||
| 20649 | 2016.03.16 21:14 | buy | 10326 | 0.01 | 126.168 | 122.768 | 136.268 | ||
| 20650 | 2016.03.16 21:21 | close | 10326 | 0.01 | 126.231 | 122.768 | 136.268 | 0.58 | 9893.80 |
| 20651 | 2016.03.16 21:21 | close | 10325 | 0.01 | 126.231 | 122.768 | 136.268 | 0.12 | 9893.92 |
| 20652 | 2016.03.16 21:21 | close | 10324 | 0.01 | 126.231 | 0.000 | 0.000 | -0.33 | 9893.59 |
| 20653 | 2016.03.16 21:21 | buy | 10327 | 0.01 | 126.232 | 0.000 | 0.000 | ||
| 20654 | 2016.03.16 21:23 | buy | 10328 | 0.01 | 126.182 | 122.732 | 136.232 | ||
| 20655 | 2016.03.16 21:23 | buy | 10329 | 0.01 | 126.133 | 122.733 | 136.233 | ||
| 20656 | 2016.03.16 21:25 | buy | 10330 | 0.02 | 126.084 | 122.734 | 136.234 | ||
| 20657 | 2016.03.16 21:38 | close | 10330 | 0.02 | 126.190 | 122.734 | 136.234 | 1.96 | 9895.55 |
| 20658 | 2016.03.16 21:38 | close | 10329 | 0.01 | 126.190 | 122.733 | 136.233 | 0.52 | 9896.07 |
| 20659 | 2016.03.16 21:38 | close | 10328 | 0.01 | 126.190 | 122.732 | 136.232 | 0.07 | 9896.14 |
| 20660 | 2016.03.16 21:38 | close | 10327 | 0.01 | 126.190 | 0.000 | 0.000 | -0.39 | 9895.75 |
| 20661 | 2016.03.16 21:38 | buy | 10331 | 0.01 | 126.191 | 0.000 | 0.000 | ||
| 20662 | 2016.03.16 21:40 | buy | 10332 | 0.01 | 126.263 | 0.000 | 0.000 | ||
| 20663 | 2016.03.16 21:40 | close | 10332 | 0.01 | 126.228 | 0.000 | 0.000 | -0.33 | 9895.42 |
| 20664 | 2016.03.16 21:40 | close | 10331 | 0.01 | 126.228 | 0.000 | 0.000 | 0.34 | 9895.76 |
| 20665 | 2016.03.16 21:41 | buy | 10333 | 0.01 | 126.231 | 0.000 | 0.000 | ||
| 20666 | 2016.03.16 21:43 | buy | 10334 | 0.01 | 126.182 | 122.732 | 136.232 | ||
| 20667 | 2016.03.16 21:47 | buy | 10335 | 0.01 | 126.303 | 0.000 | 0.000 | ||
| 20668 | 2016.03.16 21:47 | buy | 10336 | 0.01 | 126.344 | 0.000 | 0.000 | ||
| 20669 | 2016.03.16 21:47 | close | 10336 | 0.01 | 126.318 | 0.000 | 0.000 | -0.24 | 9895.52 |
| 20670 | 2016.03.16 21:47 | close | 10335 | 0.01 | 126.318 | 0.000 | 0.000 | 0.13 | 9895.65 |
| 20671 | 2016.03.16 21:47 | close | 10334 | 0.01 | 126.318 | 122.732 | 136.232 | 1.25 | 9896.90 |
| 20672 | 2016.03.16 21:47 | close | 10333 | 0.01 | 126.318 | 0.000 | 0.000 | 0.80 | 9897.70 |
| 20673 | 2016.03.16 21:47 | buy | 10337 | 0.01 | 126.366 | 0.000 | 0.000 | ||
| 20674 | 2016.03.16 21:48 | buy | 10338 | 0.01 | 126.317 | 122.867 | 136.367 | ||
| 20675 | 2016.03.16 21:55 | close | 10338 | 0.01 | 126.381 | 122.867 | 136.367 | 0.59 | 9898.29 |
| 20676 | 2016.03.16 21:55 | close | 10337 | 0.01 | 126.381 | 0.000 | 0.000 | 0.14 | 9898.43 |
| 20677 | 2016.03.16 21:55 | buy | 10339 | 0.01 | 126.384 | 0.000 | 0.000 | ||
| 20678 | 2016.03.16 21:55 | buy | 10340 | 0.01 | 126.335 | 122.885 | 136.385 | ||
| 20679 | 2016.03.16 22:03 | close | 10340 | 0.01 | 126.396 | 122.885 | 136.385 | 0.56 | 9898.99 |
| 20680 | 2016.03.16 22:03 | close | 10339 | 0.01 | 126.396 | 0.000 | 0.000 | 0.11 | 9899.10 |
| 20681 | 2016.03.16 22:03 | buy | 10341 | 0.01 | 126.396 | 0.000 | 0.000 | ||
| 20682 | 2016.03.16 22:05 | buy | 10342 | 0.01 | 126.347 | 122.897 | 136.397 | ||
| 20683 | 2016.03.16 22:26 | buy | 10343 | 0.01 | 126.296 | 122.896 | 136.396 | ||
| 20684 | 2016.03.16 23:09 | close | 10343 | 0.01 | 126.364 | 122.896 | 136.396 | 0.63 | 9899.73 |
| 20685 | 2016.03.16 23:09 | close | 10342 | 0.01 | 126.364 | 122.897 | 136.397 | 0.16 | 9899.89 |
| 20686 | 2016.03.16 23:09 | close | 10341 | 0.01 | 126.364 | 0.000 | 0.000 | -0.29 | 9899.60 |
| 20687 | 2016.03.16 23:09 | sell | 10344 | 0.01 | 126.357 | 0.000 | 0.000 | ||
| 20688 | 2016.03.16 23:14 | sell | 10345 | 0.01 | 126.407 | 129.857 | 116.357 | ||
| 20689 | 2016.03.16 23:14 | sell | 10346 | 0.01 | 126.459 | 129.859 | 116.359 | ||
| 20690 | 2016.03.16 23:32 | sell | 10347 | 0.02 | 126.506 | 129.856 | 116.356 | ||
| 20691 | 2016.03.16 23:52 | close | 10347 | 0.02 | 126.417 | 129.856 | 116.356 | 1.64 | 9901.24 |
| 20692 | 2016.03.16 23:52 | close | 10346 | 0.01 | 126.417 | 129.859 | 116.359 | 0.39 | 9901.63 |
| 20693 | 2016.03.16 23:52 | close | 10345 | 0.01 | 126.417 | 129.857 | 116.357 | -0.09 | 9901.54 |
| 20694 | 2016.03.16 23:52 | close | 10344 | 0.01 | 126.417 | 0.000 | 0.000 | -0.55 | 9900.99 |
| 20695 | 2016.03.16 23:52 | sell | 10348 | 0.01 | 126.416 | 0.000 | 0.000 | ||
| 20696 | 2016.03.16 23:55 | sell | 10349 | 0.01 | 126.344 | 0.000 | 0.000 | ||
| 20697 | 2016.03.16 23:56 | close | 10349 | 0.01 | 126.360 | 0.000 | 0.000 | -0.15 | 9900.84 |
| 20698 | 2016.03.16 23:56 | close | 10348 | 0.01 | 126.360 | 0.000 | 0.000 | 0.52 | 9901.36 |
| 20699 | 2016.03.16 23:56 | sell | 10350 | 0.01 | 126.360 | 0.000 | 0.000 | ||
| 20700 | 2016.03.17 00:04 | sell | 10351 | 0.01 | 126.409 | 129.859 | 116.359 | ||
| 20701 | 2016.03.17 00:12 | sell | 10352 | 0.01 | 126.459 | 129.859 | 116.359 | ||
| 20702 | 2016.03.17 01:10 | sell | 10353 | 0.02 | 126.509 | 129.859 | 116.359 | ||
| 20703 | 2016.03.17 02:18 | sell | 10354 | 0.02 | 126.558 | 129.858 | 116.358 | ||
| 20704 | 2016.03.17 02:30 | sell | 10355 | 0.03 | 126.608 | 129.858 | 116.358 | ||
| 20705 | 2016.03.17 03:05 | close | 10355 | 0.03 | 126.395 | 129.858 | 116.358 | 5.89 | 9907.25 |
| 20706 | 2016.03.17 03:05 | close | 10354 | 0.02 | 126.395 | 129.858 | 116.358 | 3.01 | 9910.26 |
| 20707 | 2016.03.17 03:05 | close | 10353 | 0.02 | 126.395 | 129.859 | 116.359 | 2.11 | 9912.37 |
| 20708 | 2016.03.17 03:05 | close | 10352 | 0.01 | 126.395 | 129.859 | 116.359 | 0.59 | 9912.96 |
| 20709 | 2016.03.17 03:05 | close | 10351 | 0.01 | 126.395 | 129.859 | 116.359 | 0.13 | 9913.09 |
| 20710 | 2016.03.17 03:05 | close | 10350 | 0.01 | 126.395 | 0.000 | 0.000 | -0.39 | 9912.69 |
| 20711 | 2016.03.17 03:05 | sell | 10356 | 0.01 | 126.394 | 0.000 | 0.000 | ||
| 20712 | 2016.03.17 03:14 | sell | 10357 | 0.01 | 126.443 | 129.893 | 116.393 | ||
| 20713 | 2016.03.17 03:20 | sell | 10358 | 0.01 | 126.493 | 129.893 | 116.393 | ||
| 20714 | 2016.03.17 03:28 | sell | 10359 | 0.02 | 126.543 | 129.893 | 116.393 | ||
| 20715 | 2016.03.17 03:45 | close | 10359 | 0.02 | 126.451 | 129.893 | 116.393 | 1.69 | 9914.38 |
| 20716 | 2016.03.17 03:45 | close | 10358 | 0.01 | 126.451 | 129.893 | 116.393 | 0.39 | 9914.77 |
| 20717 | 2016.03.17 03:45 | close | 10357 | 0.01 | 126.451 | 129.893 | 116.393 | -0.08 | 9914.69 |
| 20718 | 2016.03.17 03:45 | close | 10356 | 0.01 | 126.451 | 0.000 | 0.000 | -0.53 | 9914.16 |
| 20719 | 2016.03.17 03:45 | sell | 10360 | 0.01 | 126.448 | 0.000 | 0.000 | ||
| 20720 | 2016.03.17 04:10 | sell | 10361 | 0.01 | 126.497 | 129.947 | 116.447 | ||
| 20721 | 2016.03.17 04:53 | close | 10361 | 0.01 | 126.445 | 129.947 | 116.447 | 0.48 | 9914.64 |
| 20722 | 2016.03.17 04:53 | close | 10360 | 0.01 | 126.445 | 0.000 | 0.000 | 0.03 | 9914.67 |
| 20723 | 2016.03.17 04:53 | sell | 10362 | 0.01 | 126.444 | 0.000 | 0.000 | ||
| 20724 | 2016.03.17 05:21 | close | 10362 | 0.01 | 126.432 | 0.000 | 0.000 | 0.11 | 9914.78 |
| 20725 | 2016.03.17 05:21 | buy | 10363 | 0.01 | 126.433 | 0.000 | 0.000 | ||
| 20726 | 2016.03.17 05:38 | buy | 10364 | 0.01 | 126.384 | 122.934 | 136.434 | ||
| 20727 | 2016.03.17 05:44 | buy | 10365 | 0.01 | 126.334 | 122.934 | 136.434 | ||
| 20728 | 2016.03.17 05:59 | buy | 10366 | 0.02 | 126.284 | 122.934 | 136.434 | ||
| 20729 | 2016.03.17 06:00 | buy | 10367 | 0.02 | 126.233 | 122.933 | 136.433 | ||
| 20730 | 2016.03.17 06:13 | buy | 10368 | 0.03 | 126.184 | 122.934 | 136.434 | ||
| 20731 | 2016.03.17 06:14 | buy | 10369 | 0.07 | 126.134 | 0.000 | 0.000 | ||
| 20732 | 2016.03.17 06:22 | buy | 10370 | 0.02 | 126.063 | 122.933 | 136.433 | ||
| 20733 | 2016.03.17 06:26 | buy | 10371 | 0.02 | 125.994 | 122.934 | 136.434 | ||
| 20734 | 2016.03.17 06:44 | buy | 10372 | 0.03 | 125.924 | 122.934 | 136.434 | ||
| 20735 | 2016.03.17 06:53 | buy | 10373 | 0.03 | 125.854 | 122.934 | 136.434 | ||
| 20736 | 2016.03.17 06:55 | buy | 10374 | 0.07 | 125.783 | 122.933 | 136.433 | ||
| 20737 | 2016.03.17 06:58 | buy | 10375 | 0.12 | 125.713 | 0.000 | 0.000 | ||
| 20738 | 2016.03.17 07:32 | buy | 10376 | 0.05 | 125.613 | 122.903 | 136.433 | ||
| 20739 | 2016.03.17 08:32 | close | 10376 | 0.05 | 125.993 | 122.903 | 136.433 | 17.53 | 9932.31 |
| 20740 | 2016.03.17 08:32 | close | 10375 | 0.12 | 125.993 | 0.000 | 0.000 | 31.00 | 9963.31 |
| 20741 | 2016.03.17 08:32 | close | 10374 | 0.07 | 125.993 | 122.933 | 136.433 | 13.56 | 9976.87 |
| 20742 | 2016.03.17 08:32 | close | 10373 | 0.03 | 125.993 | 122.934 | 136.434 | 3.85 | 9980.72 |
| 20743 | 2016.03.17 08:32 | close | 10372 | 0.03 | 125.993 | 122.934 | 136.434 | 1.91 | 9982.63 |
| 20744 | 2016.03.17 08:32 | close | 10371 | 0.02 | 125.993 | 122.934 | 136.434 | -0.02 | 9982.61 |
| 20745 | 2016.03.17 08:32 | close | 10370 | 0.02 | 125.993 | 122.933 | 136.433 | -1.29 | 9981.32 |
| 20746 | 2016.03.17 08:32 | close | 10369 | 0.07 | 125.993 | 0.000 | 0.000 | -9.11 | 9972.21 |
| 20747 | 2016.03.17 08:32 | close | 10368 | 0.03 | 125.993 | 122.934 | 136.434 | -5.28 | 9966.93 |
| 20748 | 2016.03.17 08:32 | close | 10367 | 0.02 | 125.993 | 122.933 | 136.433 | -4.43 | 9962.50 |
| 20749 | 2016.03.17 08:32 | close | 10366 | 0.02 | 125.993 | 122.934 | 136.434 | -5.37 | 9957.13 |
| 20750 | 2016.03.17 08:32 | close | 10365 | 0.01 | 125.993 | 122.934 | 136.434 | -3.14 | 9953.99 |
| 20751 | 2016.03.17 08:32 | close | 10364 | 0.01 | 125.993 | 122.934 | 136.434 | -3.60 | 9950.39 |
| 20752 | 2016.03.17 08:32 | close | 10363 | 0.01 | 125.993 | 0.000 | 0.000 | -4.06 | 9946.33 |
| 20753 | 2016.03.17 08:32 | buy | 10377 | 0.01 | 125.994 | 0.000 | 0.000 | ||
| 20754 | 2016.03.17 08:36 | buy | 10378 | 0.01 | 125.945 | 122.495 | 135.995 | ||
| 20755 | 2016.03.17 08:36 | buy | 10379 | 0.01 | 125.894 | 122.494 | 135.994 | ||
| 20756 | 2016.03.17 08:41 | buy | 10380 | 0.02 | 125.846 | 122.496 | 135.996 | ||
| 20757 | 2016.03.17 08:41 | buy | 10381 | 0.02 | 125.795 | 122.495 | 135.995 | ||
| 20758 | 2016.03.17 08:48 | close | 10381 | 0.02 | 125.911 | 122.495 | 135.995 | 2.14 | 9948.47 |
| 20759 | 2016.03.17 08:48 | close | 10380 | 0.02 | 125.911 | 122.496 | 135.996 | 1.20 | 9949.67 |
| 20760 | 2016.03.17 08:48 | close | 10379 | 0.01 | 125.911 | 122.494 | 135.994 | 0.16 | 9949.83 |
| 20761 | 2016.03.17 08:48 | close | 10378 | 0.01 | 125.911 | 122.495 | 135.995 | -0.31 | 9949.52 |
| 20762 | 2016.03.17 08:48 | close | 10377 | 0.01 | 125.911 | 0.000 | 0.000 | -0.77 | 9948.75 |
| 20763 | 2016.03.17 08:48 | buy | 10382 | 0.01 | 125.911 | 0.000 | 0.000 | ||
| 20764 | 2016.03.17 08:50 | buy | 10383 | 0.01 | 125.859 | 122.409 | 135.909 | ||
| 20765 | 2016.03.17 08:50 | buy | 10384 | 0.01 | 125.812 | 122.412 | 135.912 | ||
| 20766 | 2016.03.17 08:54 | close | 10384 | 0.01 | 125.889 | 122.412 | 135.912 | 0.71 | 9949.46 |
| 20767 | 2016.03.17 08:54 | close | 10383 | 0.01 | 125.889 | 122.409 | 135.909 | 0.28 | 9949.74 |
| 20768 | 2016.03.17 08:54 | close | 10382 | 0.01 | 125.889 | 0.000 | 0.000 | -0.20 | 9949.54 |
| 20769 | 2016.03.17 08:54 | buy | 10385 | 0.01 | 125.890 | 0.000 | 0.000 | ||
| 20770 | 2016.03.17 08:59 | buy | 10386 | 0.01 | 125.841 | 122.391 | 135.891 | ||
| 20771 | 2016.03.17 09:05 | buy | 10387 | 0.01 | 125.791 | 122.391 | 135.891 | ||
| 20772 | 2016.03.17 09:05 | buy | 10388 | 0.02 | 125.742 | 122.392 | 135.892 | ||
| 20773 | 2016.03.17 09:16 | buy | 10389 | 0.02 | 125.692 | 122.392 | 135.892 | ||
| 20774 | 2016.03.17 09:17 | buy | 10390 | 0.03 | 125.642 | 122.392 | 135.892 | ||
| 20775 | 2016.03.17 09:52 | close | 10390 | 0.03 | 125.749 | 122.392 | 135.892 | 2.96 | 9952.50 |
| 20776 | 2016.03.17 09:52 | close | 10389 | 0.02 | 125.749 | 122.392 | 135.892 | 1.05 | 9953.55 |
| 20777 | 2016.03.17 09:52 | close | 10388 | 0.02 | 125.749 | 122.392 | 135.892 | 0.13 | 9953.68 |
| 20778 | 2016.03.17 09:52 | close | 10387 | 0.01 | 125.749 | 122.391 | 135.891 | -0.38 | 9953.30 |
| 20779 | 2016.03.17 09:52 | close | 10386 | 0.01 | 125.749 | 122.391 | 135.891 | -0.84 | 9952.46 |
| 20780 | 2016.03.17 09:52 | close | 10385 | 0.01 | 125.749 | 0.000 | 0.000 | -1.30 | 9951.16 |
| 20781 | 2016.03.17 09:52 | sell | 10391 | 0.01 | 125.748 | 0.000 | 0.000 | ||
| 20782 | 2016.03.17 09:57 | sell | 10392 | 0.01 | 125.797 | 129.247 | 115.747 | ||
| 20783 | 2016.03.17 10:05 | close | 10392 | 0.01 | 125.743 | 129.247 | 115.747 | 0.50 | 9951.66 |
| 20784 | 2016.03.17 10:05 | close | 10391 | 0.01 | 125.743 | 0.000 | 0.000 | 0.04 | 9951.70 |
| 20785 | 2016.03.17 10:05 | buy | 10393 | 0.01 | 125.742 | 0.000 | 0.000 | ||
| 20786 | 2016.03.17 10:06 | buy | 10394 | 0.01 | 125.693 | 122.243 | 135.743 | ||
| 20787 | 2016.03.17 10:10 | close | 10394 | 0.01 | 125.758 | 122.243 | 135.743 | 0.60 | 9952.30 |
| 20788 | 2016.03.17 10:10 | close | 10393 | 0.01 | 125.758 | 0.000 | 0.000 | 0.15 | 9952.45 |
| 20789 | 2016.03.17 10:10 | buy | 10395 | 0.01 | 125.759 | 0.000 | 0.000 | ||
| 20790 | 2016.03.17 10:11 | buy | 10396 | 0.01 | 125.710 | 122.260 | 135.760 | ||
| 20791 | 2016.03.17 10:13 | close | 10396 | 0.01 | 125.765 | 122.260 | 135.760 | 0.50 | 9952.95 |
| 20792 | 2016.03.17 10:13 | close | 10395 | 0.01 | 125.765 | 0.000 | 0.000 | 0.05 | 9953.00 |
| 20793 | 2016.03.17 10:13 | buy | 10397 | 0.01 | 125.766 | 0.000 | 0.000 | ||
| 20794 | 2016.03.17 10:18 | buy | 10398 | 0.01 | 125.838 | 0.000 | 0.000 | ||
| 20795 | 2016.03.17 10:19 | close | 10398 | 0.01 | 125.821 | 0.000 | 0.000 | -0.16 | 9952.84 |
| 20796 | 2016.03.17 10:19 | close | 10397 | 0.01 | 125.821 | 0.000 | 0.000 | 0.51 | 9953.35 |
| 20797 | 2016.03.17 10:19 | buy | 10399 | 0.01 | 125.821 | 0.000 | 0.000 | ||
| 20798 | 2016.03.17 10:27 | buy | 10400 | 0.01 | 125.893 | 0.000 | 0.000 | ||
| 20799 | 2016.03.17 10:27 | buy | 10401 | 0.01 | 125.935 | 0.000 | 0.000 | ||
| 20800 | 2016.03.17 10:28 | close | 10401 | 0.01 | 125.909 | 0.000 | 0.000 | -0.24 | 9953.11 |
| 20801 | 2016.03.17 10:28 | close | 10400 | 0.01 | 125.909 | 0.000 | 0.000 | 0.15 | 9953.26 |
| 20802 | 2016.03.17 10:28 | close | 10399 | 0.01 | 125.909 | 0.000 | 0.000 | 0.81 | 9954.07 |
| 20803 | 2016.03.17 10:28 | buy | 10402 | 0.01 | 125.910 | 0.000 | 0.000 | ||
| 20804 | 2016.03.17 10:29 | buy | 10403 | 0.01 | 125.861 | 122.411 | 135.911 | ||
| 20805 | 2016.03.17 10:34 | buy | 10404 | 0.01 | 125.982 | 0.000 | 0.000 | ||
| 20806 | 2016.03.17 10:35 | close | 10404 | 0.01 | 125.962 | 0.000 | 0.000 | -0.18 | 9953.89 |
| 20807 | 2016.03.17 10:35 | close | 10403 | 0.01 | 125.962 | 122.411 | 135.911 | 0.93 | 9954.82 |
| 20808 | 2016.03.17 10:35 | close | 10402 | 0.01 | 125.962 | 0.000 | 0.000 | 0.48 | 9955.30 |
| 20809 | 2016.03.17 10:35 | buy | 10405 | 0.01 | 125.965 | 0.000 | 0.000 | ||
| 20810 | 2016.03.17 10:40 | close | 10405 | 0.01 | 125.981 | 0.000 | 0.000 | 0.15 | 9955.45 |
| 20811 | 2016.03.17 10:40 | buy | 10406 | 0.01 | 125.981 | 0.000 | 0.000 | ||
| 20812 | 2016.03.17 10:49 | buy | 10407 | 0.01 | 126.053 | 0.000 | 0.000 | ||
| 20813 | 2016.03.17 10:50 | close | 10407 | 0.01 | 126.036 | 0.000 | 0.000 | -0.16 | 9955.29 |
| 20814 | 2016.03.17 10:50 | close | 10406 | 0.01 | 126.036 | 0.000 | 0.000 | 0.50 | 9955.79 |
| 20815 | 2016.03.17 10:50 | buy | 10408 | 0.01 | 126.039 | 0.000 | 0.000 | ||
| 20816 | 2016.03.17 10:57 | buy | 10409 | 0.01 | 126.112 | 0.000 | 0.000 | ||
| 20817 | 2016.03.17 10:57 | close | 10409 | 0.01 | 126.096 | 0.000 | 0.000 | -0.14 | 9955.65 |
| 20818 | 2016.03.17 10:57 | close | 10408 | 0.01 | 126.096 | 0.000 | 0.000 | 0.53 | 9956.18 |
| 20819 | 2016.03.17 10:57 | buy | 10410 | 0.01 | 126.097 | 0.000 | 0.000 | ||
| 20820 | 2016.03.17 11:02 | close | 10410 | 0.01 | 126.109 | 0.000 | 0.000 | 0.11 | 9956.29 |
| 20821 | 2016.03.17 11:02 | buy | 10411 | 0.01 | 126.110 | 0.000 | 0.000 | ||
| 20822 | 2016.03.17 11:04 | buy | 10412 | 0.01 | 126.061 | 122.611 | 136.111 | ||
| 20823 | 2016.03.17 11:06 | buy | 10413 | 0.01 | 126.011 | 122.611 | 136.111 | ||
| 20824 | 2016.03.17 11:47 | buy | 10414 | 0.02 | 125.962 | 122.612 | 136.112 | ||
| 20825 | 2016.03.17 11:53 | buy | 10415 | 0.02 | 125.911 | 122.611 | 136.111 | ||
| 20826 | 2016.03.17 12:06 | close | 10415 | 0.02 | 126.069 | 122.611 | 136.111 | 2.91 | 9959.20 |
| 20827 | 2016.03.17 12:06 | close | 10414 | 0.02 | 126.069 | 122.612 | 136.112 | 1.97 | 9961.17 |
| 20828 | 2016.03.17 12:06 | close | 10413 | 0.01 | 126.069 | 122.611 | 136.111 | 0.54 | 9961.71 |
| 20829 | 2016.03.17 12:06 | close | 10412 | 0.01 | 126.069 | 122.611 | 136.111 | 0.08 | 9961.79 |
| 20830 | 2016.03.17 12:06 | close | 10411 | 0.01 | 126.069 | 0.000 | 0.000 | -0.38 | 9961.41 |
| 20831 | 2016.03.17 12:06 | sell | 10416 | 0.01 | 126.068 | 0.000 | 0.000 | ||
| 20832 | 2016.03.17 12:09 | close | 10416 | 0.01 | 126.057 | 0.000 | 0.000 | 0.11 | 9961.52 |
| 20833 | 2016.03.17 12:09 | sell | 10417 | 0.01 | 126.056 | 0.000 | 0.000 | ||
| 20834 | 2016.03.17 12:15 | sell | 10418 | 0.01 | 126.105 | 129.555 | 116.055 | ||
| 20835 | 2016.03.17 12:16 | sell | 10419 | 0.01 | 125.984 | 0.000 | 0.000 | ||
| 20836 | 2016.03.17 12:17 | close | 10419 | 0.01 | 126.014 | 0.000 | 0.000 | -0.28 | 9961.24 |
| 20837 | 2016.03.17 12:17 | close | 10418 | 0.01 | 126.014 | 129.555 | 116.055 | 0.84 | 9962.08 |
| 20838 | 2016.03.17 12:17 | close | 10417 | 0.01 | 126.014 | 0.000 | 0.000 | 0.38 | 9962.46 |
| 20839 | 2016.03.17 12:17 | sell | 10420 | 0.01 | 126.011 | 0.000 | 0.000 | ||
| 20840 | 2016.03.17 12:18 | sell | 10421 | 0.01 | 126.060 | 129.510 | 116.010 | ||
| 20841 | 2016.03.17 12:21 | sell | 10422 | 0.01 | 126.111 | 129.511 | 116.011 | ||
| 20842 | 2016.03.17 12:42 | sell | 10423 | 0.02 | 126.160 | 129.510 | 116.010 | ||
| 20843 | 2016.03.17 12:57 | close | 10423 | 0.02 | 126.060 | 129.510 | 116.010 | 1.85 | 9964.31 |
| 20844 | 2016.03.17 12:57 | close | 10422 | 0.01 | 126.060 | 129.511 | 116.011 | 0.47 | 9964.78 |
| 20845 | 2016.03.17 12:57 | close | 10421 | 0.01 | 126.060 | 129.510 | 116.010 | 0.00 | 9964.78 |
| 20846 | 2016.03.17 12:57 | close | 10420 | 0.01 | 126.060 | 0.000 | 0.000 | -0.45 | 9964.33 |
| 20847 | 2016.03.17 12:57 | sell | 10424 | 0.01 | 126.057 | 0.000 | 0.000 | ||
| 20848 | 2016.03.17 13:02 | close | 10424 | 0.01 | 126.043 | 0.000 | 0.000 | 0.13 | 9964.46 |
| 20849 | 2016.03.17 13:02 | buy | 10425 | 0.01 | 126.045 | 0.000 | 0.000 | ||
| 20850 | 2016.03.17 13:05 | buy | 10426 | 0.01 | 125.996 | 122.546 | 136.046 | ||
| 20851 | 2016.03.17 13:07 | buy | 10427 | 0.01 | 125.947 | 122.547 | 136.047 | ||
| 20852 | 2016.03.17 13:19 | buy | 10428 | 0.02 | 125.897 | 122.547 | 136.047 | ||
| 20853 | 2016.03.17 13:21 | buy | 10429 | 0.02 | 125.847 | 122.547 | 136.047 | ||
| 20854 | 2016.03.17 13:42 | buy | 10430 | 0.03 | 125.797 | 122.547 | 136.047 | ||
| 20855 | 2016.03.17 13:43 | buy | 10431 | 0.07 | 125.745 | 0.000 | 0.000 | ||
| 20856 | 2016.03.17 13:44 | buy | 10432 | 0.02 | 125.677 | 122.547 | 136.047 | ||
| 20857 | 2016.03.17 13:44 | buy | 10433 | 0.02 | 125.606 | 122.546 | 136.046 | ||
| 20858 | 2016.03.17 13:44 | buy | 10434 | 0.03 | 125.536 | 122.546 | 136.046 | ||
| 20859 | 2016.03.17 13:45 | buy | 10435 | 0.03 | 125.465 | 122.545 | 136.045 | ||
| 20860 | 2016.03.17 14:01 | buy | 10436 | 0.07 | 125.395 | 122.545 | 136.045 | ||
| 20861 | 2016.03.17 14:04 | buy | 10437 | 0.12 | 125.325 | 0.000 | 0.000 | ||
| 20862 | 2016.03.17 14:09 | close | 10437 | 0.12 | 125.710 | 0.000 | 0.000 | 42.62 | 10007.08 |
| 20863 | 2016.03.17 14:09 | close | 10436 | 0.07 | 125.710 | 122.545 | 136.045 | 20.34 | 10027.42 |
| 20864 | 2016.03.17 14:09 | close | 10435 | 0.03 | 125.710 | 122.545 | 136.045 | 6.78 | 10034.20 |
| 20865 | 2016.03.17 14:09 | close | 10434 | 0.03 | 125.710 | 122.546 | 136.046 | 4.81 | 10039.01 |
| 20866 | 2016.03.17 14:09 | close | 10433 | 0.02 | 125.710 | 122.546 | 136.046 | 1.92 | 10040.93 |
| 20867 | 2016.03.17 14:09 | close | 10432 | 0.02 | 125.710 | 122.547 | 136.047 | 0.61 | 10041.54 |
| 20868 | 2016.03.17 14:09 | close | 10431 | 0.07 | 125.710 | 0.000 | 0.000 | -2.26 | 10039.28 |
| 20869 | 2016.03.17 14:09 | close | 10430 | 0.03 | 125.710 | 122.547 | 136.047 | -2.41 | 10036.87 |
| 20870 | 2016.03.17 14:09 | close | 10429 | 0.02 | 125.710 | 122.547 | 136.047 | -2.53 | 10034.34 |
| 20871 | 2016.03.17 14:09 | close | 10428 | 0.02 | 125.710 | 122.547 | 136.047 | -3.45 | 10030.89 |
| 20872 | 2016.03.17 14:09 | close | 10427 | 0.01 | 125.710 | 122.547 | 136.047 | -2.19 | 10028.70 |
| 20873 | 2016.03.17 14:09 | close | 10426 | 0.01 | 125.710 | 122.546 | 136.046 | -2.64 | 10026.06 |
| 20874 | 2016.03.17 14:09 | close | 10425 | 0.01 | 125.710 | 0.000 | 0.000 | -3.09 | 10022.97 |
| 20875 | 2016.03.17 14:09 | sell | 10438 | 0.01 | 125.708 | 0.000 | 0.000 | ||
| 20876 | 2016.03.17 14:09 | sell | 10439 | 0.01 | 125.758 | 129.208 | 115.708 | ||
| 20877 | 2016.03.17 14:09 | sell | 10440 | 0.01 | 125.813 | 129.213 | 115.713 | ||
| 20878 | 2016.03.17 14:09 | sell | 10441 | 0.02 | 125.860 | 129.210 | 115.710 | ||
| 20879 | 2016.03.17 14:09 | sell | 10442 | 0.02 | 125.906 | 129.206 | 115.706 | ||
| 20880 | 2016.03.17 14:09 | sell | 10443 | 0.03 | 125.961 | 129.211 | 115.711 | ||
| 20881 | 2016.03.17 14:09 | sell | 10444 | 0.07 | 126.009 | 0.000 | 0.000 | ||
| 20882 | 2016.03.17 14:09 | sell | 10445 | 0.02 | 126.081 | 129.211 | 115.711 | ||
| 20883 | 2016.03.17 14:10 | close | 10445 | 0.02 | 125.843 | 129.211 | 115.711 | 4.39 | 10027.36 |
| 20884 | 2016.03.17 14:10 | close | 10444 | 0.07 | 125.843 | 0.000 | 0.000 | 10.72 | 10038.08 |
| 20885 | 2016.03.17 14:10 | close | 10443 | 0.03 | 125.843 | 129.211 | 115.711 | 3.26 | 10041.34 |
| 20886 | 2016.03.17 14:10 | close | 10442 | 0.02 | 125.843 | 129.206 | 115.706 | 1.16 | 10042.50 |
| 20887 | 2016.03.17 14:10 | close | 10441 | 0.02 | 125.843 | 129.210 | 115.710 | 0.31 | 10042.81 |
| 20888 | 2016.03.17 14:10 | close | 10440 | 0.01 | 125.843 | 129.213 | 115.713 | -0.28 | 10042.53 |
| 20889 | 2016.03.17 14:10 | close | 10439 | 0.01 | 125.843 | 129.208 | 115.708 | -0.78 | 10041.75 |
| 20890 | 2016.03.17 14:10 | close | 10438 | 0.01 | 125.843 | 0.000 | 0.000 | -1.25 | 10040.50 |
| 20891 | 2016.03.17 14:10 | sell | 10446 | 0.01 | 125.843 | 0.000 | 0.000 | ||
| 20892 | 2016.03.17 14:11 | sell | 10447 | 0.01 | 125.894 | 129.344 | 115.844 | ||
| 20893 | 2016.03.17 14:11 | sell | 10448 | 0.01 | 125.943 | 129.343 | 115.843 | ||
| 20894 | 2016.03.17 14:11 | sell | 10449 | 0.02 | 125.993 | 129.343 | 115.843 | ||
| 20895 | 2016.03.17 14:11 | sell | 10450 | 0.02 | 126.042 | 129.342 | 115.842 | ||
| 20896 | 2016.03.17 14:11 | sell | 10451 | 0.03 | 126.092 | 129.342 | 115.842 | ||
| 20897 | 2016.03.17 14:12 | close | 10451 | 0.03 | 125.969 | 129.342 | 115.842 | 3.41 | 10043.91 |
| 20898 | 2016.03.17 14:12 | close | 10450 | 0.02 | 125.969 | 129.342 | 115.842 | 1.35 | 10045.26 |
| 20899 | 2016.03.17 14:12 | close | 10449 | 0.02 | 125.969 | 129.343 | 115.843 | 0.45 | 10045.71 |
| 20900 | 2016.03.17 14:12 | close | 10448 | 0.01 | 125.969 | 129.343 | 115.843 | -0.24 | 10045.47 |
| 20901 | 2016.03.17 14:12 | close | 10447 | 0.01 | 125.969 | 129.344 | 115.844 | -0.69 | 10044.78 |
| 20902 | 2016.03.17 14:12 | close | 10446 | 0.01 | 125.969 | 0.000 | 0.000 | -1.16 | 10043.62 |
| 20903 | 2016.03.17 14:12 | sell | 10452 | 0.01 | 125.968 | 0.000 | 0.000 | ||
| 20904 | 2016.03.17 14:14 | sell | 10453 | 0.01 | 126.019 | 129.469 | 115.969 | ||
| 20905 | 2016.03.17 14:14 | sell | 10454 | 0.01 | 126.068 | 129.468 | 115.968 | ||
| 20906 | 2016.03.17 14:14 | sell | 10455 | 0.02 | 126.118 | 129.468 | 115.968 | ||
| 20907 | 2016.03.17 14:16 | sell | 10456 | 0.02 | 126.167 | 129.467 | 115.967 | ||
| 20908 | 2016.03.17 14:16 | sell | 10457 | 0.03 | 126.217 | 129.467 | 115.967 | ||
| 20909 | 2016.03.17 14:19 | close | 10457 | 0.03 | 125.990 | 129.467 | 115.967 | 6.29 | 10049.91 |
| 20910 | 2016.03.17 14:19 | close | 10456 | 0.02 | 125.990 | 129.467 | 115.967 | 3.27 | 10053.18 |
| 20911 | 2016.03.17 14:19 | close | 10455 | 0.02 | 125.990 | 129.468 | 115.968 | 2.36 | 10055.54 |
| 20912 | 2016.03.17 14:19 | close | 10454 | 0.01 | 125.990 | 129.468 | 115.968 | 0.72 | 10056.26 |
| 20913 | 2016.03.17 14:19 | close | 10453 | 0.01 | 125.990 | 129.469 | 115.969 | 0.27 | 10056.53 |
| 20914 | 2016.03.17 14:19 | close | 10452 | 0.01 | 125.990 | 0.000 | 0.000 | -0.20 | 10056.33 |
| 20915 | 2016.03.17 14:19 | sell | 10458 | 0.01 | 125.989 | 0.000 | 0.000 | ||
| 20916 | 2016.03.17 14:24 | sell | 10459 | 0.01 | 126.041 | 129.491 | 115.991 | ||
| 20917 | 2016.03.17 14:24 | sell | 10460 | 0.01 | 126.089 | 129.489 | 115.989 | ||
| 20918 | 2016.03.17 14:24 | sell | 10461 | 0.02 | 126.138 | 129.488 | 115.988 | ||
| 20919 | 2016.03.17 14:26 | sell | 10462 | 0.02 | 126.189 | 129.489 | 115.989 | ||
| 20920 | 2016.03.17 14:29 | sell | 10463 | 0.03 | 126.238 | 129.488 | 115.988 | ||
| 20921 | 2016.03.17 14:30 | sell | 10464 | 0.07 | 126.289 | 0.000 | 0.000 | ||
| 20922 | 2016.03.17 14:39 | sell | 10465 | 0.02 | 126.358 | 129.488 | 115.988 | ||
| 20923 | 2016.03.17 14:51 | close | 10465 | 0.02 | 126.173 | 129.488 | 115.988 | 3.41 | 10059.74 |
| 20924 | 2016.03.17 14:51 | close | 10464 | 0.07 | 126.173 | 0.000 | 0.000 | 7.49 | 10067.23 |
| 20925 | 2016.03.17 14:51 | close | 10463 | 0.03 | 126.173 | 129.488 | 115.988 | 1.80 | 10069.03 |
| 20926 | 2016.03.17 14:51 | close | 10462 | 0.02 | 126.173 | 129.489 | 115.989 | 0.29 | 10069.32 |
| 20927 | 2016.03.17 14:51 | close | 10461 | 0.02 | 126.173 | 129.488 | 115.988 | -0.65 | 10068.67 |
| 20928 | 2016.03.17 14:51 | close | 10460 | 0.01 | 126.173 | 129.489 | 115.989 | -0.77 | 10067.90 |
| 20929 | 2016.03.17 14:51 | close | 10459 | 0.01 | 126.173 | 129.491 | 115.991 | -1.21 | 10066.69 |
| 20930 | 2016.03.17 14:51 | close | 10458 | 0.01 | 126.173 | 0.000 | 0.000 | -1.69 | 10065.00 |
| 20931 | 2016.03.17 14:51 | sell | 10466 | 0.01 | 126.172 | 0.000 | 0.000 | ||
| 20932 | 2016.03.17 14:53 | sell | 10467 | 0.01 | 126.100 | 0.000 | 0.000 | ||
| 20933 | 2016.03.17 14:54 | close | 10467 | 0.01 | 126.116 | 0.000 | 0.000 | -0.15 | 10064.85 |
| 20934 | 2016.03.17 14:54 | close | 10466 | 0.01 | 126.116 | 0.000 | 0.000 | 0.51 | 10065.36 |
| 20935 | 2016.03.17 14:54 | sell | 10468 | 0.01 | 126.115 | 0.000 | 0.000 | ||
| 20936 | 2016.03.17 14:55 | sell | 10469 | 0.01 | 126.164 | 129.614 | 116.114 | ||
| 20937 | 2016.03.17 15:00 | sell | 10470 | 0.01 | 126.214 | 129.614 | 116.114 | ||
| 20938 | 2016.03.17 15:04 | close | 10470 | 0.01 | 126.139 | 129.614 | 116.114 | 0.69 | 10066.05 |
| 20939 | 2016.03.17 15:04 | close | 10469 | 0.01 | 126.139 | 129.614 | 116.114 | 0.23 | 10066.28 |
| 20940 | 2016.03.17 15:04 | close | 10468 | 0.01 | 126.139 | 0.000 | 0.000 | -0.22 | 10066.06 |
| 20941 | 2016.03.17 15:04 | buy | 10471 | 0.01 | 126.140 | 0.000 | 0.000 | ||
| 20942 | 2016.03.17 15:07 | close | 10471 | 0.01 | 126.152 | 0.000 | 0.000 | 0.11 | 10066.17 |
| 20943 | 2016.03.17 15:07 | buy | 10472 | 0.01 | 126.153 | 0.000 | 0.000 | ||
| 20944 | 2016.03.17 15:10 | buy | 10473 | 0.01 | 126.225 | 0.000 | 0.000 | ||
| 20945 | 2016.03.17 15:10 | close | 10473 | 0.01 | 126.208 | 0.000 | 0.000 | -0.16 | 10066.01 |
| 20946 | 2016.03.17 15:10 | close | 10472 | 0.01 | 126.208 | 0.000 | 0.000 | 0.51 | 10066.52 |
| 20947 | 2016.03.17 15:10 | buy | 10474 | 0.01 | 126.209 | 0.000 | 0.000 | ||
| 20948 | 2016.03.17 15:14 | buy | 10475 | 0.01 | 126.281 | 0.000 | 0.000 | ||
| 20949 | 2016.03.17 15:15 | close | 10475 | 0.01 | 126.262 | 0.000 | 0.000 | -0.17 | 10066.35 |
| 20950 | 2016.03.17 15:15 | close | 10474 | 0.01 | 126.262 | 0.000 | 0.000 | 0.49 | 10066.84 |
| 20951 | 2016.03.17 15:15 | buy | 10476 | 0.01 | 126.265 | 0.000 | 0.000 | ||
| 20952 | 2016.03.17 15:19 | buy | 10477 | 0.01 | 126.339 | 0.000 | 0.000 | ||
| 20953 | 2016.03.17 15:19 | buy | 10478 | 0.01 | 126.378 | 0.000 | 0.000 | ||
| 20954 | 2016.03.17 15:21 | close | 10478 | 0.01 | 126.351 | 0.000 | 0.000 | -0.25 | 10066.59 |
| 20955 | 2016.03.17 15:21 | close | 10477 | 0.01 | 126.351 | 0.000 | 0.000 | 0.11 | 10066.70 |
| 20956 | 2016.03.17 15:21 | close | 10476 | 0.01 | 126.351 | 0.000 | 0.000 | 0.80 | 10067.50 |
| 20957 | 2016.03.17 15:21 | buy | 10479 | 0.01 | 126.352 | 0.000 | 0.000 | ||
| 20958 | 2016.03.17 15:23 | buy | 10480 | 0.01 | 126.424 | 0.000 | 0.000 | ||
| 20959 | 2016.03.17 15:23 | buy | 10481 | 0.01 | 126.465 | 0.000 | 0.000 | ||
| 20960 | 2016.03.17 15:23 | close | 10481 | 0.01 | 126.434 | 0.000 | 0.000 | -0.29 | 10067.21 |
| 20961 | 2016.03.17 15:23 | close | 10480 | 0.01 | 126.434 | 0.000 | 0.000 | 0.09 | 10067.30 |
| 20962 | 2016.03.17 15:23 | close | 10479 | 0.01 | 126.434 | 0.000 | 0.000 | 0.75 | 10068.05 |
| 20963 | 2016.03.17 15:24 | buy | 10482 | 0.01 | 126.437 | 0.000 | 0.000 | ||
| 20964 | 2016.03.17 15:31 | buy | 10483 | 0.01 | 126.388 | 122.938 | 136.438 | ||
| 20965 | 2016.03.17 15:32 | buy | 10484 | 0.01 | 126.338 | 122.938 | 136.438 | ||
| 20966 | 2016.03.17 15:33 | buy | 10485 | 0.02 | 126.288 | 122.938 | 136.438 | ||
| 20967 | 2016.03.17 15:39 | close | 10485 | 0.02 | 126.362 | 122.938 | 136.438 | 1.37 | 10069.42 |
| 20968 | 2016.03.17 15:39 | close | 10484 | 0.01 | 126.362 | 122.938 | 136.438 | 0.22 | 10069.64 |
| 20969 | 2016.03.17 15:39 | close | 10483 | 0.01 | 126.362 | 122.938 | 136.438 | -0.24 | 10069.40 |
| 20970 | 2016.03.17 15:39 | close | 10482 | 0.01 | 126.362 | 0.000 | 0.000 | -0.69 | 10068.71 |
| 20971 | 2016.03.17 15:39 | buy | 10486 | 0.01 | 126.363 | 0.000 | 0.000 | ||
| 20972 | 2016.03.17 15:41 | buy | 10487 | 0.01 | 126.314 | 122.864 | 136.364 | ||
| 20973 | 2016.03.17 15:42 | buy | 10488 | 0.01 | 126.264 | 122.864 | 136.364 | ||
| 20974 | 2016.03.17 15:45 | buy | 10489 | 0.02 | 126.214 | 122.864 | 136.364 | ||
| 20975 | 2016.03.17 16:10 | buy | 10490 | 0.02 | 126.165 | 122.865 | 136.365 | ||
| 20976 | 2016.03.17 16:12 | buy | 10491 | 0.03 | 126.115 | 122.865 | 136.365 | ||
| 20977 | 2016.03.17 16:18 | buy | 10492 | 0.07 | 126.064 | 0.000 | 0.000 | ||
| 20978 | 2016.03.17 16:53 | buy | 10493 | 0.02 | 125.995 | 122.865 | 136.365 | ||
| 20979 | 2016.03.17 17:07 | buy | 10494 | 0.02 | 125.924 | 122.864 | 136.364 | ||
| 20980 | 2016.03.17 18:46 | buy | 10495 | 0.03 | 125.855 | 122.865 | 136.365 | ||
| 20981 | 2016.03.17 18:48 | buy | 10496 | 0.03 | 125.783 | 122.863 | 136.363 | ||
| 20982 | 2016.03.17 20:20 | close | 10496 | 0.03 | 126.085 | 122.863 | 136.363 | 8.36 | 10077.07 |
| 20983 | 2016.03.17 20:20 | close | 10495 | 0.03 | 126.085 | 122.865 | 136.365 | 6.36 | 10083.43 |
| 20984 | 2016.03.17 20:20 | close | 10494 | 0.02 | 126.085 | 122.864 | 136.364 | 2.97 | 10086.40 |
| 20985 | 2016.03.17 20:20 | close | 10493 | 0.02 | 126.085 | 122.865 | 136.365 | 1.66 | 10088.06 |
| 20986 | 2016.03.17 20:20 | close | 10492 | 0.07 | 126.085 | 0.000 | 0.000 | 1.35 | 10089.41 |
| 20987 | 2016.03.17 20:20 | close | 10491 | 0.03 | 126.085 | 122.865 | 136.365 | -0.83 | 10088.58 |
| 20988 | 2016.03.17 20:20 | close | 10490 | 0.02 | 126.085 | 122.865 | 136.365 | -1.47 | 10087.11 |
| 20989 | 2016.03.17 20:20 | close | 10489 | 0.02 | 126.085 | 122.864 | 136.364 | -2.38 | 10084.73 |
| 20990 | 2016.03.17 20:20 | close | 10488 | 0.01 | 126.085 | 122.864 | 136.364 | -1.65 | 10083.08 |
| 20991 | 2016.03.17 20:20 | close | 10487 | 0.01 | 126.085 | 122.864 | 136.364 | -2.12 | 10080.96 |
| 20992 | 2016.03.17 20:20 | close | 10486 | 0.01 | 126.085 | 0.000 | 0.000 | -2.57 | 10078.39 |
| 20993 | 2016.03.17 20:20 | buy | 10497 | 0.01 | 126.086 | 0.000 | 0.000 | ||
| 20994 | 2016.03.17 20:27 | buy | 10498 | 0.01 | 126.037 | 122.587 | 136.087 | ||
| 20995 | 2016.03.17 20:48 | buy | 10499 | 0.01 | 126.158 | 0.000 | 0.000 | ||
| 20996 | 2016.03.17 20:49 | buy | 10500 | 0.01 | 126.200 | 0.000 | 0.000 | ||
| 20997 | 2016.03.17 20:51 | close | 10500 | 0.01 | 126.174 | 0.000 | 0.000 | -0.24 | 10078.15 |
| 20998 | 2016.03.17 20:51 | close | 10499 | 0.01 | 126.174 | 0.000 | 0.000 | 0.14 | 10078.29 |
| 20999 | 2016.03.17 20:51 | close | 10498 | 0.01 | 126.174 | 122.587 | 136.087 | 1.26 | 10079.55 |
| 21000 | 2016.03.17 20:51 | close | 10497 | 0.01 | 126.174 | 0.000 | 0.000 | 0.81 | 10080.36 |
| 21001 | 2016.03.17 20:51 | buy | 10501 | 0.01 | 126.177 | 0.000 | 0.000 | ||
| 21002 | 2016.03.17 20:59 | buy | 10502 | 0.01 | 126.128 | 122.678 | 136.178 | ||
| 21003 | 2016.03.17 21:29 | close | 10502 | 0.01 | 126.184 | 122.678 | 136.178 | 0.52 | 10080.88 |
| 21004 | 2016.03.17 21:29 | close | 10501 | 0.01 | 126.184 | 0.000 | 0.000 | 0.07 | 10080.95 |
| 21005 | 2016.03.17 21:29 | buy | 10503 | 0.01 | 126.185 | 0.000 | 0.000 | ||
| 21006 | 2016.03.17 21:44 | buy | 10504 | 0.01 | 126.136 | 122.686 | 136.186 | ||
| 21007 | 2016.03.17 21:53 | buy | 10505 | 0.01 | 126.087 | 122.687 | 136.187 | ||
| 21008 | 2016.03.17 21:56 | buy | 10506 | 0.02 | 126.037 | 122.687 | 136.187 | ||
| 21009 | 2016.03.17 22:04 | close | 10506 | 0.02 | 126.108 | 122.687 | 136.187 | 1.31 | 10082.26 |
| 21010 | 2016.03.17 22:04 | close | 10505 | 0.01 | 126.108 | 122.687 | 136.187 | 0.20 | 10082.46 |
| 21011 | 2016.03.17 22:04 | close | 10504 | 0.01 | 126.108 | 122.686 | 136.186 | -0.25 | 10082.21 |
| 21012 | 2016.03.17 22:04 | close | 10503 | 0.01 | 126.108 | 0.000 | 0.000 | -0.71 | 10081.50 |
| 21013 | 2016.03.17 22:04 | sell | 10507 | 0.01 | 126.106 | 0.000 | 0.000 | ||
| 21014 | 2016.03.17 22:18 | close | 10507 | 0.01 | 126.095 | 0.000 | 0.000 | 0.10 | 10081.60 |
| 21015 | 2016.03.17 22:18 | sell | 10508 | 0.01 | 126.095 | 0.000 | 0.000 | ||
| 21016 | 2016.03.17 23:03 | sell | 10509 | 0.01 | 126.019 | 0.000 | 0.000 | ||
| 21017 | 2016.03.17 23:03 | close | 10509 | 0.01 | 126.054 | 0.000 | 0.000 | -0.33 | 10081.27 |
| 21018 | 2016.03.17 23:03 | close | 10508 | 0.01 | 126.054 | 0.000 | 0.000 | 0.37 | 10081.64 |
| 21019 | 2016.03.17 23:03 | sell | 10510 | 0.01 | 126.050 | 0.000 | 0.000 | ||
| 21020 | 2016.03.17 23:33 | sell | 10511 | 0.01 | 126.099 | 129.549 | 116.049 | ||
| 21021 | 2016.03.17 23:59 | close | 10511 | 0.01 | 126.062 | 129.549 | 116.049 | 0.34 | 10081.98 |
| 21022 | 2016.03.17 23:59 | close | 10510 | 0.01 | 126.062 | 0.000 | 0.000 | -0.11 | 10081.87 |
| 21023 | 2016.03.17 23:59 | sell | 10512 | 0.01 | 126.061 | 0.000 | 0.000 | ||
| 21024 | 2016.03.18 01:24 | sell | 10513 | 0.01 | 125.989 | 0.000 | 0.000 | ||
| 21025 | 2016.03.18 01:30 | sell | 10514 | 0.01 | 125.948 | 0.000 | 0.000 | ||
| 21026 | 2016.03.18 01:43 | close | 10514 | 0.01 | 125.977 | 0.000 | 0.000 | -0.27 | 10081.60 |
| 21027 | 2016.03.18 01:43 | close | 10513 | 0.01 | 125.977 | 0.000 | 0.000 | 0.11 | 10081.71 |
| 21028 | 2016.03.18 01:43 | close | 10512 | 0.01 | 125.977 | 0.000 | 0.000 | 0.75 | 10082.46 |
| 21029 | 2016.03.18 01:43 | sell | 10515 | 0.01 | 125.977 | 0.000 | 0.000 | ||
| 21030 | 2016.03.18 02:00 | sell | 10516 | 0.01 | 126.027 | 129.477 | 115.977 | ||
| 21031 | 2016.03.18 02:00 | sell | 10517 | 0.01 | 126.076 | 129.476 | 115.976 | ||
| 21032 | 2016.03.18 02:13 | close | 10517 | 0.01 | 125.988 | 129.476 | 115.976 | 0.81 | 10083.27 |
| 21033 | 2016.03.18 02:13 | close | 10516 | 0.01 | 125.988 | 129.477 | 115.977 | 0.36 | 10083.63 |
| 21034 | 2016.03.18 02:13 | close | 10515 | 0.01 | 125.988 | 0.000 | 0.000 | -0.10 | 10083.53 |
| 21035 | 2016.03.18 02:13 | sell | 10518 | 0.01 | 125.987 | 0.000 | 0.000 | ||
| 21036 | 2016.03.18 02:25 | sell | 10519 | 0.01 | 126.036 | 129.486 | 115.986 | ||
| 21037 | 2016.03.18 02:31 | sell | 10520 | 0.01 | 125.914 | 0.000 | 0.000 | ||
| 21038 | 2016.03.18 02:32 | sell | 10521 | 0.01 | 125.873 | 0.000 | 0.000 | ||
| 21039 | 2016.03.18 02:34 | close | 10521 | 0.01 | 125.899 | 0.000 | 0.000 | -0.24 | 10083.29 |
| 21040 | 2016.03.18 02:34 | close | 10520 | 0.01 | 125.899 | 0.000 | 0.000 | 0.13 | 10083.42 |
| 21041 | 2016.03.18 02:34 | close | 10519 | 0.01 | 125.899 | 129.486 | 115.986 | 1.26 | 10084.68 |
| 21042 | 2016.03.18 02:34 | close | 10518 | 0.01 | 125.899 | 0.000 | 0.000 | 0.81 | 10085.49 |
| 21043 | 2016.03.18 02:34 | sell | 10522 | 0.01 | 125.896 | 0.000 | 0.000 | ||
| 21044 | 2016.03.18 02:36 | sell | 10523 | 0.01 | 125.823 | 0.000 | 0.000 | ||
| 21045 | 2016.03.18 02:36 | sell | 10524 | 0.01 | 125.782 | 0.000 | 0.000 | ||
| 21046 | 2016.03.18 02:36 | sell | 10525 | 0.02 | 125.753 | 0.000 | 0.000 | ||
| 21047 | 2016.03.18 02:36 | close | 10525 | 0.02 | 125.762 | 0.000 | 0.000 | -0.16 | 10085.33 |
| 21048 | 2016.03.18 02:36 | close | 10524 | 0.01 | 125.762 | 0.000 | 0.000 | 0.19 | 10085.52 |
| 21049 | 2016.03.18 02:36 | close | 10523 | 0.01 | 125.762 | 0.000 | 0.000 | 0.56 | 10086.08 |
| 21050 | 2016.03.18 02:36 | close | 10522 | 0.01 | 125.762 | 0.000 | 0.000 | 1.24 | 10087.32 |
| 21051 | 2016.03.18 02:36 | sell | 10526 | 0.01 | 125.754 | 0.000 | 0.000 | ||
| 21052 | 2016.03.18 02:38 | sell | 10527 | 0.01 | 125.681 | 0.000 | 0.000 | ||
| 21053 | 2016.03.18 02:38 | sell | 10528 | 0.01 | 125.642 | 0.000 | 0.000 | ||
| 21054 | 2016.03.18 02:38 | sell | 10529 | 0.02 | 125.612 | 0.000 | 0.000 | ||
| 21055 | 2016.03.18 02:39 | close | 10529 | 0.02 | 125.632 | 0.000 | 0.000 | -0.37 | 10086.95 |
| 21056 | 2016.03.18 02:39 | close | 10528 | 0.01 | 125.632 | 0.000 | 0.000 | 0.10 | 10087.05 |
| 21057 | 2016.03.18 02:39 | close | 10527 | 0.01 | 125.632 | 0.000 | 0.000 | 0.45 | 10087.50 |
| 21058 | 2016.03.18 02:39 | close | 10526 | 0.01 | 125.632 | 0.000 | 0.000 | 1.13 | 10088.63 |
| 21059 | 2016.03.18 02:39 | sell | 10530 | 0.01 | 125.631 | 0.000 | 0.000 | ||
| 21060 | 2016.03.18 02:41 | sell | 10531 | 0.01 | 125.559 | 0.000 | 0.000 | ||
| 21061 | 2016.03.18 02:41 | close | 10531 | 0.01 | 125.576 | 0.000 | 0.000 | -0.16 | 10088.47 |
| 21062 | 2016.03.18 02:41 | close | 10530 | 0.01 | 125.576 | 0.000 | 0.000 | 0.50 | 10088.97 |
| 21063 | 2016.03.18 02:41 | sell | 10532 | 0.01 | 125.575 | 0.000 | 0.000 | ||
| 21064 | 2016.03.18 02:42 | sell | 10533 | 0.01 | 125.624 | 129.074 | 115.574 | ||
| 21065 | 2016.03.18 02:43 | close | 10533 | 0.01 | 125.588 | 129.074 | 115.574 | 0.33 | 10089.30 |
| 21066 | 2016.03.18 02:43 | close | 10532 | 0.01 | 125.588 | 0.000 | 0.000 | -0.12 | 10089.18 |
| 21067 | 2016.03.18 02:43 | sell | 10534 | 0.01 | 125.588 | 0.000 | 0.000 | ||
| 21068 | 2016.03.18 02:44 | sell | 10535 | 0.01 | 125.637 | 129.087 | 115.587 | ||
| 21069 | 2016.03.18 02:52 | sell | 10536 | 0.01 | 125.686 | 129.086 | 115.586 | ||
| 21070 | 2016.03.18 02:55 | sell | 10537 | 0.02 | 125.736 | 129.086 | 115.586 | ||
| 21071 | 2016.03.18 03:03 | close | 10537 | 0.02 | 125.596 | 129.086 | 115.586 | 2.58 | 10091.76 |
| 21072 | 2016.03.18 03:03 | close | 10536 | 0.01 | 125.596 | 129.086 | 115.586 | 0.83 | 10092.59 |
| 21073 | 2016.03.18 03:03 | close | 10535 | 0.01 | 125.596 | 129.087 | 115.587 | 0.38 | 10092.97 |
| 21074 | 2016.03.18 03:03 | close | 10534 | 0.01 | 125.596 | 0.000 | 0.000 | -0.07 | 10092.90 |
| 21075 | 2016.03.18 03:03 | sell | 10538 | 0.01 | 125.595 | 0.000 | 0.000 | ||
| 21076 | 2016.03.18 03:06 | sell | 10539 | 0.01 | 125.523 | 0.000 | 0.000 | ||
| 21077 | 2016.03.18 03:07 | close | 10539 | 0.01 | 125.539 | 0.000 | 0.000 | -0.15 | 10092.75 |
| 21078 | 2016.03.18 03:07 | close | 10538 | 0.01 | 125.539 | 0.000 | 0.000 | 0.51 | 10093.26 |
| 21079 | 2016.03.18 03:07 | sell | 10540 | 0.01 | 125.538 | 0.000 | 0.000 | ||
| 21080 | 2016.03.18 03:16 | sell | 10541 | 0.01 | 125.587 | 129.037 | 115.537 | ||
| 21081 | 2016.03.18 03:20 | sell | 10542 | 0.01 | 125.638 | 129.038 | 115.538 | ||
| 21082 | 2016.03.18 03:24 | sell | 10543 | 0.02 | 125.686 | 129.036 | 115.536 | ||
| 21083 | 2016.03.18 03:45 | sell | 10544 | 0.02 | 125.738 | 129.038 | 115.538 | ||
| 21084 | 2016.03.18 03:45 | sell | 10545 | 0.03 | 125.788 | 129.038 | 115.538 | ||
| 21085 | 2016.03.18 03:45 | sell | 10546 | 0.07 | 125.839 | 0.000 | 0.000 | ||
| 21086 | 2016.03.18 03:45 | sell | 10547 | 0.02 | 125.908 | 129.038 | 115.538 | ||
| 21087 | 2016.03.18 03:45 | sell | 10548 | 0.02 | 125.978 | 129.038 | 115.538 | ||
| 21088 | 2016.03.18 03:45 | sell | 10549 | 0.03 | 126.046 | 129.036 | 115.536 | ||
| 21089 | 2016.03.18 04:01 | close | 10549 | 0.03 | 125.803 | 129.036 | 115.536 | 6.72 | 10099.98 |
| 21090 | 2016.03.18 04:01 | close | 10548 | 0.02 | 125.803 | 129.038 | 115.538 | 3.23 | 10103.21 |
| 21091 | 2016.03.18 04:01 | close | 10547 | 0.02 | 125.803 | 129.038 | 115.538 | 1.94 | 10105.15 |
| 21092 | 2016.03.18 04:01 | close | 10546 | 0.07 | 125.803 | 0.000 | 0.000 | 2.33 | 10107.48 |
| 21093 | 2016.03.18 04:01 | close | 10545 | 0.03 | 125.803 | 129.038 | 115.538 | -0.41 | 10107.07 |
| 21094 | 2016.03.18 04:01 | close | 10544 | 0.02 | 125.803 | 129.038 | 115.538 | -1.20 | 10105.87 |
| 21095 | 2016.03.18 04:01 | close | 10543 | 0.02 | 125.803 | 129.036 | 115.536 | -2.16 | 10103.71 |
| 21096 | 2016.03.18 04:01 | close | 10542 | 0.01 | 125.803 | 129.038 | 115.538 | -1.52 | 10102.19 |
| 21097 | 2016.03.18 04:01 | close | 10541 | 0.01 | 125.803 | 129.037 | 115.537 | -1.99 | 10100.20 |
| 21098 | 2016.03.18 04:01 | close | 10540 | 0.01 | 125.803 | 0.000 | 0.000 | -2.44 | 10097.76 |
| 21099 | 2016.03.18 04:01 | buy | 10550 | 0.01 | 125.804 | 0.000 | 0.000 | ||
| 21100 | 2016.03.18 04:04 | buy | 10551 | 0.01 | 125.877 | 0.000 | 0.000 | ||
| 21101 | 2016.03.18 04:06 | close | 10551 | 0.01 | 125.861 | 0.000 | 0.000 | -0.14 | 10097.62 |
| 21102 | 2016.03.18 04:06 | close | 10550 | 0.01 | 125.861 | 0.000 | 0.000 | 0.53 | 10098.15 |
| 21103 | 2016.03.18 04:06 | buy | 10552 | 0.01 | 125.861 | 0.000 | 0.000 | ||
| 21104 | 2016.03.18 04:12 | buy | 10553 | 0.01 | 125.933 | 0.000 | 0.000 | ||
| 21105 | 2016.03.18 04:13 | buy | 10554 | 0.01 | 125.974 | 0.000 | 0.000 | ||
| 21106 | 2016.03.18 04:13 | buy | 10555 | 0.02 | 126.003 | 0.000 | 0.000 | ||
| 21107 | 2016.03.18 04:14 | close | 10555 | 0.02 | 125.983 | 0.000 | 0.000 | -0.36 | 10097.79 |
| 21108 | 2016.03.18 04:14 | close | 10554 | 0.01 | 125.983 | 0.000 | 0.000 | 0.08 | 10097.87 |
| 21109 | 2016.03.18 04:14 | close | 10553 | 0.01 | 125.983 | 0.000 | 0.000 | 0.46 | 10098.33 |
| 21110 | 2016.03.18 04:14 | close | 10552 | 0.01 | 125.983 | 0.000 | 0.000 | 1.12 | 10099.45 |
| 21111 | 2016.03.18 04:14 | buy | 10556 | 0.01 | 125.984 | 0.000 | 0.000 | ||
| 21112 | 2016.03.18 04:14 | buy | 10557 | 0.01 | 126.056 | 0.000 | 0.000 | ||
| 21113 | 2016.03.18 04:14 | buy | 10558 | 0.01 | 126.097 | 0.000 | 0.000 | ||
| 21114 | 2016.03.18 04:14 | close | 10558 | 0.01 | 126.070 | 0.000 | 0.000 | -0.24 | 10099.21 |
| 21115 | 2016.03.18 04:14 | close | 10557 | 0.01 | 126.070 | 0.000 | 0.000 | 0.13 | 10099.34 |
| 21116 | 2016.03.18 04:14 | close | 10556 | 0.01 | 126.070 | 0.000 | 0.000 | 0.80 | 10100.14 |
| 21117 | 2016.03.18 04:14 | buy | 10559 | 0.01 | 126.070 | 0.000 | 0.000 | ||
| 21118 | 2016.03.18 04:16 | buy | 10560 | 0.01 | 126.021 | 122.571 | 136.071 | ||
| 21119 | 2016.03.18 04:20 | buy | 10561 | 0.01 | 125.971 | 122.571 | 136.071 | ||
| 21120 | 2016.03.18 05:01 | buy | 10562 | 0.02 | 125.921 | 122.571 | 136.071 | ||
| 21121 | 2016.03.18 05:37 | buy | 10563 | 0.02 | 125.871 | 122.571 | 136.071 | ||
| 21122 | 2016.03.18 06:34 | close | 10563 | 0.02 | 125.966 | 122.571 | 136.071 | 1.75 | 10101.89 |
| 21123 | 2016.03.18 06:34 | close | 10562 | 0.02 | 125.966 | 122.571 | 136.071 | 0.83 | 10102.72 |
| 21124 | 2016.03.18 06:34 | close | 10561 | 0.01 | 125.966 | 122.571 | 136.071 | -0.04 | 10102.68 |
| 21125 | 2016.03.18 06:34 | close | 10560 | 0.01 | 125.966 | 122.571 | 136.071 | -0.50 | 10102.18 |
| 21126 | 2016.03.18 06:34 | close | 10559 | 0.01 | 125.966 | 0.000 | 0.000 | -0.96 | 10101.22 |
| 21127 | 2016.03.18 06:34 | sell | 10564 | 0.01 | 125.965 | 0.000 | 0.000 | ||
| 21128 | 2016.03.18 07:11 | close | 10564 | 0.01 | 125.954 | 0.000 | 0.000 | 0.10 | 10101.32 |
| 21129 | 2016.03.18 07:11 | buy | 10565 | 0.01 | 125.955 | 0.000 | 0.000 | ||
| 21130 | 2016.03.18 07:18 | close | 10565 | 0.01 | 125.970 | 0.000 | 0.000 | 0.13 | 10101.45 |
| 21131 | 2016.03.18 07:18 | buy | 10566 | 0.01 | 125.971 | 0.000 | 0.000 | ||
| 21132 | 2016.03.18 07:25 | buy | 10567 | 0.01 | 126.043 | 0.000 | 0.000 | ||
| 21133 | 2016.03.18 07:27 | close | 10567 | 0.01 | 126.025 | 0.000 | 0.000 | -0.17 | 10101.28 |
| 21134 | 2016.03.18 07:27 | close | 10566 | 0.01 | 126.025 | 0.000 | 0.000 | 0.50 | 10101.78 |
| 21135 | 2016.03.18 07:27 | buy | 10568 | 0.01 | 126.026 | 0.000 | 0.000 | ||
| 21136 | 2016.03.18 07:56 | buy | 10569 | 0.01 | 126.099 | 0.000 | 0.000 | ||
| 21137 | 2016.03.18 07:57 | buy | 10570 | 0.01 | 126.139 | 0.000 | 0.000 | ||
| 21138 | 2016.03.18 07:58 | buy | 10571 | 0.02 | 126.168 | 0.000 | 0.000 | ||
| 21139 | 2016.03.18 08:00 | close | 10571 | 0.02 | 126.148 | 0.000 | 0.000 | -0.37 | 10101.41 |
| 21140 | 2016.03.18 08:00 | close | 10570 | 0.01 | 126.148 | 0.000 | 0.000 | 0.09 | 10101.50 |
| 21141 | 2016.03.18 08:00 | close | 10569 | 0.01 | 126.148 | 0.000 | 0.000 | 0.46 | 10101.96 |
| 21142 | 2016.03.18 08:00 | close | 10568 | 0.01 | 126.148 | 0.000 | 0.000 | 1.13 | 10103.09 |
| 21143 | 2016.03.18 08:00 | buy | 10572 | 0.01 | 126.151 | 0.000 | 0.000 | ||
| 21144 | 2016.03.18 08:02 | buy | 10573 | 0.01 | 126.102 | 122.652 | 136.152 | ||
| 21145 | 2016.03.18 08:07 | buy | 10574 | 0.01 | 126.052 | 122.652 | 136.152 | ||
| 21146 | 2016.03.18 08:11 | buy | 10575 | 0.02 | 126.002 | 122.652 | 136.152 | ||
| 21147 | 2016.03.18 08:16 | buy | 10576 | 0.02 | 125.953 | 122.653 | 136.153 | ||
| 21148 | 2016.03.18 08:19 | buy | 10577 | 0.03 | 125.903 | 122.653 | 136.153 | ||
| 21149 | 2016.03.18 08:25 | buy | 10578 | 0.07 | 125.852 | 0.000 | 0.000 | ||
| 21150 | 2016.03.18 08:30 | buy | 10579 | 0.02 | 125.782 | 122.652 | 136.152 | ||
| 21151 | 2016.03.18 08:35 | buy | 10580 | 0.02 | 125.712 | 122.652 | 136.152 | ||
| 21152 | 2016.03.18 08:54 | buy | 10581 | 0.03 | 125.642 | 122.652 | 136.152 | ||
| 21153 | 2016.03.18 08:59 | buy | 10582 | 0.03 | 125.572 | 122.652 | 136.152 | ||
| 21154 | 2016.03.18 09:00 | buy | 10583 | 0.07 | 125.501 | 122.651 | 136.151 | ||
| 21155 | 2016.03.18 10:35 | buy | 10584 | 0.12 | 125.431 | 0.000 | 0.000 | ||
| 21156 | 2016.03.18 10:55 | buy | 10585 | 0.05 | 125.332 | 122.622 | 136.152 | ||
| 21157 | 2016.03.18 13:52 | close | 10585 | 0.05 | 125.673 | 122.622 | 136.152 | 15.73 | 10118.82 |
| 21158 | 2016.03.18 13:52 | close | 10584 | 0.12 | 125.673 | 0.000 | 0.000 | 26.79 | 10145.61 |
| 21159 | 2016.03.18 13:52 | close | 10583 | 0.07 | 125.673 | 122.651 | 136.151 | 11.11 | 10156.72 |
| 21160 | 2016.03.18 13:52 | close | 10582 | 0.03 | 125.673 | 122.652 | 136.152 | 2.79 | 10159.51 |
| 21161 | 2016.03.18 13:52 | close | 10581 | 0.03 | 125.673 | 122.652 | 136.152 | 0.85 | 10160.36 |
| 21162 | 2016.03.18 13:52 | close | 10580 | 0.02 | 125.673 | 122.652 | 136.152 | -0.72 | 10159.64 |
| 21163 | 2016.03.18 13:52 | close | 10579 | 0.02 | 125.673 | 122.652 | 136.152 | -2.01 | 10157.63 |
| 21164 | 2016.03.18 13:52 | close | 10578 | 0.07 | 125.673 | 0.000 | 0.000 | -11.56 | 10146.07 |
| 21165 | 2016.03.18 13:52 | close | 10577 | 0.03 | 125.673 | 122.653 | 136.153 | -6.37 | 10139.70 |
| 21166 | 2016.03.18 13:52 | close | 10576 | 0.02 | 125.673 | 122.653 | 136.153 | -5.16 | 10134.54 |
| 21167 | 2016.03.18 13:52 | close | 10575 | 0.02 | 125.673 | 122.652 | 136.152 | -6.07 | 10128.47 |
| 21168 | 2016.03.18 13:52 | close | 10574 | 0.01 | 125.673 | 122.652 | 136.152 | -3.50 | 10124.97 |
| 21169 | 2016.03.18 13:52 | close | 10573 | 0.01 | 125.673 | 122.652 | 136.152 | -3.96 | 10121.01 |
| 21170 | 2016.03.18 13:52 | close | 10572 | 0.01 | 125.673 | 0.000 | 0.000 | -4.41 | 10116.60 |
| 21171 | 2016.03.18 13:52 | buy | 10586 | 0.01 | 125.676 | 0.000 | 0.000 | ||
| 21172 | 2016.03.18 14:18 | buy | 10587 | 0.01 | 125.749 | 0.000 | 0.000 | ||
| 21173 | 2016.03.18 14:19 | buy | 10588 | 0.01 | 125.789 | 0.000 | 0.000 | ||
| 21174 | 2016.03.18 14:26 | buy | 10589 | 0.02 | 125.818 | 0.000 | 0.000 | ||
| 21175 | 2016.03.18 14:36 | buy | 10590 | 0.02 | 125.889 | 0.000 | 0.000 | ||
| 21176 | 2016.03.18 14:39 | buy | 10591 | 0.03 | 125.958 | 0.000 | 0.000 | ||
| 21177 | 2016.03.18 14:41 | close | 10591 | 0.03 | 125.952 | 0.000 | 0.000 | -0.17 | 10116.43 |
| 21178 | 2016.03.18 14:41 | close | 10590 | 0.02 | 125.952 | 0.000 | 0.000 | 1.17 | 10117.60 |
| 21179 | 2016.03.18 14:41 | close | 10589 | 0.02 | 125.952 | 0.000 | 0.000 | 2.48 | 10120.08 |
| 21180 | 2016.03.18 14:41 | close | 10588 | 0.01 | 125.952 | 0.000 | 0.000 | 1.51 | 10121.59 |
| 21181 | 2016.03.18 14:41 | close | 10587 | 0.01 | 125.952 | 0.000 | 0.000 | 1.87 | 10123.46 |
| 21182 | 2016.03.18 14:41 | close | 10586 | 0.01 | 125.952 | 0.000 | 0.000 | 2.55 | 10126.01 |
| 21183 | 2016.03.18 14:41 | buy | 10592 | 0.01 | 125.955 | 0.000 | 0.000 | ||
| 21184 | 2016.03.18 14:52 | buy | 10593 | 0.01 | 125.906 | 122.456 | 135.956 | ||
| 21185 | 2016.03.18 14:55 | buy | 10594 | 0.01 | 125.836 | 122.436 | 135.936 | ||
| 21186 | 2016.03.18 15:02 | buy | 10595 | 0.02 | 125.806 | 122.456 | 135.956 | ||
| 21187 | 2016.03.18 15:14 | buy | 10596 | 0.02 | 125.757 | 122.457 | 135.957 | ||
| 21188 | 2016.03.18 15:52 | close | 10596 | 0.02 | 125.900 | 122.457 | 135.957 | 2.64 | 10128.65 |
| 21189 | 2016.03.18 15:52 | close | 10595 | 0.02 | 125.900 | 122.456 | 135.956 | 1.74 | 10130.39 |
| 21190 | 2016.03.18 15:52 | close | 10594 | 0.01 | 125.900 | 122.436 | 135.936 | 0.59 | 10130.98 |
| 21191 | 2016.03.18 15:52 | close | 10593 | 0.01 | 125.900 | 122.456 | 135.956 | -0.05 | 10130.93 |
| 21192 | 2016.03.18 15:52 | close | 10592 | 0.01 | 125.900 | 0.000 | 0.000 | -0.51 | 10130.42 |
| 21193 | 2016.03.18 15:52 | buy | 10597 | 0.01 | 125.903 | 0.000 | 0.000 | ||
| 21194 | 2016.03.18 16:18 | close | 10597 | 0.01 | 125.916 | 0.000 | 0.000 | 0.12 | 10130.54 |
| 21195 | 2016.03.18 16:18 | buy | 10598 | 0.01 | 125.919 | 0.000 | 0.000 | ||
| 21196 | 2016.03.18 16:28 | buy | 10599 | 0.01 | 125.870 | 122.420 | 135.920 | ||
| 21197 | 2016.03.18 16:37 | buy | 10600 | 0.01 | 125.820 | 122.420 | 135.920 | ||
| 21198 | 2016.03.18 17:39 | buy | 10601 | 0.02 | 125.770 | 122.420 | 135.920 | ||
| 21199 | 2016.03.18 18:29 | buy | 10602 | 0.02 | 125.721 | 122.421 | 135.921 | ||
| 21200 | 2016.03.18 18:38 | buy | 10603 | 0.03 | 125.671 | 122.421 | 135.921 | ||
| 21201 | 2016.03.18 21:59 | close | 10603 | 0.03 | 125.891 | 122.421 | 135.921 | 6.09 | 10136.63 |
| 21202 | 2016.03.18 21:59 | close | 10602 | 0.02 | 125.891 | 122.421 | 135.921 | 3.14 | 10139.77 |
| 21203 | 2016.03.18 21:59 | close | 10601 | 0.02 | 125.891 | 122.420 | 135.920 | 2.24 | 10142.01 |
| 21204 | 2016.03.18 21:59 | close | 10600 | 0.01 | 125.891 | 122.420 | 135.920 | 0.66 | 10142.67 |
| 21205 | 2016.03.18 21:59 | close | 10599 | 0.01 | 125.891 | 122.420 | 135.920 | 0.20 | 10142.87 |
| 21206 | 2016.03.18 21:59 | close | 10598 | 0.01 | 125.891 | 0.000 | 0.000 | -0.26 | 10142.61 |
| 21207 | 2016.03.18 21:59 | sell | 10604 | 0.01 | 125.890 | 0.000 | 0.000 | ||
| 21208 | 2016.03.18 22:01 | sell | 10605 | 0.01 | 125.817 | 0.000 | 0.000 | ||
| 21209 | 2016.03.18 22:01 | close | 10605 | 0.01 | 125.833 | 0.000 | 0.000 | -0.15 | 10142.46 |
| 21210 | 2016.03.18 22:01 | close | 10604 | 0.01 | 125.833 | 0.000 | 0.000 | 0.53 | 10142.99 |
| 21211 | 2016.03.18 22:01 | buy | 10606 | 0.01 | 125.832 | 0.000 | 0.000 | ||
| 21212 | 2016.03.18 22:02 | buy | 10607 | 0.01 | 125.782 | 122.332 | 135.832 | ||
| 21213 | 2016.03.18 22:48 | close | 10607 | 0.01 | 125.820 | 122.332 | 135.832 | 0.35 | 10143.34 |
| 21214 | 2016.03.18 22:48 | close | 10606 | 0.01 | 125.820 | 0.000 | 0.000 | -0.11 | 10143.23 |
| 21215 | 2016.03.18 22:48 | buy | 10608 | 0.01 | 125.821 | 0.000 | 0.000 | ||
| 21216 | 2016.03.18 22:53 | buy | 10609 | 0.01 | 125.772 | 122.322 | 135.822 | ||
| 21217 | 2016.03.20 23:00 | buy | 10610 | 0.01 | 125.549 | 122.149 | 135.649 | ||
| 21218 | 2016.03.20 23:01 | buy | 10611 | 0.02 | 125.567 | 122.217 | 135.717 | ||
| 21219 | 2016.03.20 23:02 | buy | 10612 | 0.02 | 125.547 | 122.247 | 135.747 | ||
| 21220 | 2016.03.20 23:02 | buy | 10613 | 0.03 | 125.548 | 122.298 | 135.798 | ||
| 21221 | 2016.03.20 23:09 | close | 10613 | 0.03 | 125.640 | 122.298 | 135.798 | 2.55 | 10145.78 |
| 21222 | 2016.03.20 23:09 | close | 10612 | 0.02 | 125.640 | 122.247 | 135.747 | 1.71 | 10147.49 |
| 21223 | 2016.03.20 23:09 | close | 10611 | 0.02 | 125.640 | 122.217 | 135.717 | 1.34 | 10148.83 |
| 21224 | 2016.03.20 23:09 | close | 10610 | 0.01 | 125.640 | 122.149 | 135.649 | 0.84 | 10149.67 |
| 21225 | 2016.03.20 23:09 | close | 10609 | 0.01 | 125.640 | 122.322 | 135.822 | -1.22 | 10148.45 |
| 21226 | 2016.03.20 23:09 | close | 10608 | 0.01 | 125.640 | 0.000 | 0.000 | -1.67 | 10146.78 |
| 21227 | 2016.03.20 23:10 | sell | 10614 | 0.01 | 125.656 | 0.000 | 0.000 | ||
| 21228 | 2016.03.20 23:14 | sell | 10615 | 0.01 | 125.715 | 129.165 | 115.665 | ||
| 21229 | 2016.03.21 00:02 | close | 10615 | 0.01 | 125.664 | 129.165 | 115.665 | 0.45 | 10147.22 |
| 21230 | 2016.03.21 00:02 | close | 10614 | 0.01 | 125.664 | 0.000 | 0.000 | -0.09 | 10147.13 |
| 21231 | 2016.03.21 00:02 | buy | 10616 | 0.01 | 125.666 | 0.000 | 0.000 | ||
| 21232 | 2016.03.21 00:03 | buy | 10617 | 0.01 | 125.617 | 122.167 | 135.667 | ||
| 21233 | 2016.03.21 00:04 | buy | 10618 | 0.01 | 125.567 | 122.167 | 135.667 | ||
| 21234 | 2016.03.21 00:07 | buy | 10619 | 0.02 | 125.517 | 122.167 | 135.667 | ||
| 21235 | 2016.03.21 00:19 | close | 10619 | 0.02 | 125.622 | 122.167 | 135.667 | 1.94 | 10149.07 |
| 21236 | 2016.03.21 00:19 | close | 10618 | 0.01 | 125.622 | 122.167 | 135.667 | 0.51 | 10149.58 |
| 21237 | 2016.03.21 00:19 | close | 10617 | 0.01 | 125.622 | 122.167 | 135.667 | 0.05 | 10149.63 |
| 21238 | 2016.03.21 00:19 | close | 10616 | 0.01 | 125.622 | 0.000 | 0.000 | -0.40 | 10149.23 |
| 21239 | 2016.03.21 00:19 | buy | 10620 | 0.01 | 125.622 | 0.000 | 0.000 | ||
| 21240 | 2016.03.21 00:26 | close | 10620 | 0.01 | 125.639 | 0.000 | 0.000 | 0.15 | 10149.38 |
| 21241 | 2016.03.21 00:26 | buy | 10621 | 0.01 | 125.640 | 0.000 | 0.000 | ||
| 21242 | 2016.03.21 00:59 | buy | 10622 | 0.01 | 125.715 | 0.000 | 0.000 | ||
| 21243 | 2016.03.21 01:03 | buy | 10623 | 0.01 | 125.753 | 0.000 | 0.000 | ||
| 21244 | 2016.03.21 01:06 | close | 10623 | 0.01 | 125.726 | 0.000 | 0.000 | -0.24 | 10149.14 |
| 21245 | 2016.03.21 01:06 | close | 10622 | 0.01 | 125.726 | 0.000 | 0.000 | 0.11 | 10149.25 |
| 21246 | 2016.03.21 01:06 | close | 10621 | 0.01 | 125.726 | 0.000 | 0.000 | 0.80 | 10150.05 |
| 21247 | 2016.03.21 01:06 | buy | 10624 | 0.01 | 125.727 | 0.000 | 0.000 | ||
| 21248 | 2016.03.21 01:14 | buy | 10625 | 0.01 | 125.678 | 122.228 | 135.728 | ||
| 21249 | 2016.03.21 01:28 | buy | 10626 | 0.01 | 125.627 | 122.227 | 135.727 | ||
| 21250 | 2016.03.21 02:52 | buy | 10627 | 0.02 | 125.578 | 122.228 | 135.728 | ||
| 21251 | 2016.03.21 03:31 | buy | 10628 | 0.02 | 125.528 | 122.228 | 135.728 | ||
| 21252 | 2016.03.21 03:36 | buy | 10629 | 0.03 | 125.478 | 122.228 | 135.728 | ||
| 21253 | 2016.03.21 03:36 | buy | 10630 | 0.07 | 125.428 | 0.000 | 0.000 | ||
| 21254 | 2016.03.21 04:02 | close | 10630 | 0.07 | 125.568 | 0.000 | 0.000 | 9.04 | 10159.09 |
| 21255 | 2016.03.21 04:02 | close | 10629 | 0.03 | 125.568 | 122.228 | 135.728 | 2.49 | 10161.58 |
| 21256 | 2016.03.21 04:02 | close | 10628 | 0.02 | 125.568 | 122.228 | 135.728 | 0.74 | 10162.32 |
| 21257 | 2016.03.21 04:02 | close | 10627 | 0.02 | 125.568 | 122.228 | 135.728 | -0.18 | 10162.14 |
| 21258 | 2016.03.21 04:02 | close | 10626 | 0.01 | 125.568 | 122.227 | 135.727 | -0.54 | 10161.60 |
| 21259 | 2016.03.21 04:02 | close | 10625 | 0.01 | 125.568 | 122.228 | 135.728 | -1.01 | 10160.59 |
| 21260 | 2016.03.21 04:02 | close | 10624 | 0.01 | 125.568 | 0.000 | 0.000 | -1.46 | 10159.13 |
| 21261 | 2016.03.21 04:02 | buy | 10631 | 0.01 | 125.569 | 0.000 | 0.000 | ||
| 21262 | 2016.03.21 05:27 | buy | 10632 | 0.01 | 125.520 | 122.070 | 135.570 | ||
| 21263 | 2016.03.21 06:12 | buy | 10633 | 0.01 | 125.643 | 0.000 | 0.000 | ||
| 21264 | 2016.03.21 06:13 | buy | 10634 | 0.01 | 125.681 | 0.000 | 0.000 | ||
| 21265 | 2016.03.21 06:14 | close | 10634 | 0.01 | 125.653 | 0.000 | 0.000 | -0.26 | 10158.87 |
| 21266 | 2016.03.21 06:14 | close | 10633 | 0.01 | 125.653 | 0.000 | 0.000 | 0.09 | 10158.96 |
| 21267 | 2016.03.21 06:14 | close | 10632 | 0.01 | 125.653 | 122.070 | 135.570 | 1.23 | 10160.19 |
| 21268 | 2016.03.21 06:14 | close | 10631 | 0.01 | 125.653 | 0.000 | 0.000 | 0.77 | 10160.96 |
| 21269 | 2016.03.21 06:14 | sell | 10635 | 0.01 | 125.650 | 0.000 | 0.000 | ||
| 21270 | 2016.03.21 06:32 | sell | 10636 | 0.01 | 125.578 | 0.000 | 0.000 | ||
| 21271 | 2016.03.21 06:42 | close | 10636 | 0.01 | 125.595 | 0.000 | 0.000 | -0.15 | 10160.81 |
| 21272 | 2016.03.21 06:42 | close | 10635 | 0.01 | 125.595 | 0.000 | 0.000 | 0.51 | 10161.32 |
| 21273 | 2016.03.21 06:42 | sell | 10637 | 0.01 | 125.592 | 0.000 | 0.000 | ||
| 21274 | 2016.03.21 07:03 | sell | 10638 | 0.01 | 125.642 | 129.092 | 115.592 | ||
| 21275 | 2016.03.21 07:16 | sell | 10639 | 0.01 | 125.691 | 129.091 | 115.591 | ||
| 21276 | 2016.03.21 08:22 | sell | 10640 | 0.01 | 125.520 | 0.000 | 0.000 | ||
| 21277 | 2016.03.21 08:28 | close | 10640 | 0.01 | 125.542 | 0.000 | 0.000 | -0.21 | 10161.11 |
| 21278 | 2016.03.21 08:28 | close | 10639 | 0.01 | 125.542 | 129.091 | 115.591 | 1.37 | 10162.48 |
| 21279 | 2016.03.21 08:28 | close | 10638 | 0.01 | 125.542 | 129.092 | 115.592 | 0.92 | 10163.40 |
| 21280 | 2016.03.21 08:28 | close | 10637 | 0.01 | 125.542 | 0.000 | 0.000 | 0.46 | 10163.86 |
| 21281 | 2016.03.21 08:28 | buy | 10641 | 0.01 | 125.541 | 0.000 | 0.000 | ||
| 21282 | 2016.03.21 09:00 | close | 10641 | 0.01 | 125.559 | 0.000 | 0.000 | 0.17 | 10164.03 |
| 21283 | 2016.03.21 09:00 | sell | 10642 | 0.01 | 125.557 | 0.000 | 0.000 | ||
| 21284 | 2016.03.21 09:01 | sell | 10643 | 0.01 | 125.606 | 129.056 | 115.556 | ||
| 21285 | 2016.03.21 09:04 | close | 10643 | 0.01 | 125.557 | 129.056 | 115.556 | 0.46 | 10164.49 |
| 21286 | 2016.03.21 09:04 | close | 10642 | 0.01 | 125.557 | 0.000 | 0.000 | 0.00 | 10164.49 |
| 21287 | 2016.03.21 09:04 | sell | 10644 | 0.01 | 125.557 | 0.000 | 0.000 | ||
| 21288 | 2016.03.21 09:04 | sell | 10645 | 0.01 | 125.606 | 129.056 | 115.556 | ||
| 21289 | 2016.03.21 09:10 | close | 10645 | 0.01 | 125.560 | 129.056 | 115.556 | 0.43 | 10164.92 |
| 21290 | 2016.03.21 09:10 | close | 10644 | 0.01 | 125.560 | 0.000 | 0.000 | -0.03 | 10164.89 |
| 21291 | 2016.03.21 09:10 | sell | 10646 | 0.01 | 125.557 | 0.000 | 0.000 | ||
| 21292 | 2016.03.21 09:14 | sell | 10647 | 0.01 | 125.485 | 0.000 | 0.000 | ||
| 21293 | 2016.03.21 09:15 | sell | 10648 | 0.01 | 125.445 | 0.000 | 0.000 | ||
| 21294 | 2016.03.21 09:16 | sell | 10649 | 0.02 | 125.415 | 0.000 | 0.000 | ||
| 21295 | 2016.03.21 09:17 | close | 10649 | 0.02 | 125.435 | 0.000 | 0.000 | -0.37 | 10164.52 |
| 21296 | 2016.03.21 09:17 | close | 10648 | 0.01 | 125.435 | 0.000 | 0.000 | 0.09 | 10164.61 |
| 21297 | 2016.03.21 09:17 | close | 10647 | 0.01 | 125.435 | 0.000 | 0.000 | 0.46 | 10165.07 |
| 21298 | 2016.03.21 09:17 | close | 10646 | 0.01 | 125.435 | 0.000 | 0.000 | 1.12 | 10166.19 |
| 21299 | 2016.03.21 09:17 | sell | 10650 | 0.01 | 125.435 | 0.000 | 0.000 | ||
| 21300 | 2016.03.21 09:20 | sell | 10651 | 0.01 | 125.363 | 0.000 | 0.000 | ||
| 21301 | 2016.03.21 09:21 | close | 10651 | 0.01 | 125.380 | 0.000 | 0.000 | -0.16 | 10166.03 |
| 21302 | 2016.03.21 09:21 | close | 10650 | 0.01 | 125.380 | 0.000 | 0.000 | 0.51 | 10166.54 |
| 21303 | 2016.03.21 09:21 | sell | 10652 | 0.01 | 125.379 | 0.000 | 0.000 | ||
| 21304 | 2016.03.21 09:23 | sell | 10653 | 0.01 | 125.428 | 128.878 | 115.378 | ||
| 21305 | 2016.03.21 09:38 | close | 10653 | 0.01 | 125.390 | 128.878 | 115.378 | 0.35 | 10166.89 |
| 21306 | 2016.03.21 09:38 | close | 10652 | 0.01 | 125.390 | 0.000 | 0.000 | -0.10 | 10166.79 |
| 21307 | 2016.03.21 09:38 | sell | 10654 | 0.01 | 125.389 | 0.000 | 0.000 | ||
| 21308 | 2016.03.21 09:55 | sell | 10655 | 0.01 | 125.317 | 0.000 | 0.000 | ||
| 21309 | 2016.03.21 09:55 | sell | 10656 | 0.01 | 125.275 | 0.000 | 0.000 | ||
| 21310 | 2016.03.21 09:56 | close | 10656 | 0.01 | 125.302 | 0.000 | 0.000 | -0.25 | 10166.54 |
| 21311 | 2016.03.21 09:56 | close | 10655 | 0.01 | 125.302 | 0.000 | 0.000 | 0.14 | 10166.68 |
| 21312 | 2016.03.21 09:56 | close | 10654 | 0.01 | 125.302 | 0.000 | 0.000 | 0.80 | 10167.48 |
| 21313 | 2016.03.21 09:56 | sell | 10657 | 0.01 | 125.299 | 0.000 | 0.000 | ||
| 21314 | 2016.03.21 10:00 | sell | 10658 | 0.01 | 125.348 | 128.798 | 115.298 | ||
| 21315 | 2016.03.21 10:04 | sell | 10659 | 0.01 | 125.398 | 128.798 | 115.298 | ||
| 21316 | 2016.03.21 10:12 | sell | 10660 | 0.02 | 125.448 | 128.798 | 115.298 | ||
| 21317 | 2016.03.21 10:21 | close | 10660 | 0.02 | 125.302 | 128.798 | 115.298 | 2.70 | 10170.18 |
| 21318 | 2016.03.21 10:21 | close | 10659 | 0.01 | 125.302 | 128.798 | 115.298 | 0.89 | 10171.07 |
| 21319 | 2016.03.21 10:21 | close | 10658 | 0.01 | 125.302 | 128.798 | 115.298 | 0.43 | 10171.50 |
| 21320 | 2016.03.21 10:21 | close | 10657 | 0.01 | 125.302 | 0.000 | 0.000 | -0.03 | 10171.47 |
| 21321 | 2016.03.21 10:21 | sell | 10661 | 0.01 | 125.299 | 0.000 | 0.000 | ||
| 21322 | 2016.03.21 10:23 | sell | 10662 | 0.01 | 125.227 | 0.000 | 0.000 | ||
| 21323 | 2016.03.21 10:23 | close | 10662 | 0.01 | 125.244 | 0.000 | 0.000 | -0.16 | 10171.31 |
| 21324 | 2016.03.21 10:23 | close | 10661 | 0.01 | 125.244 | 0.000 | 0.000 | 0.50 | 10171.81 |
| 21325 | 2016.03.21 10:23 | sell | 10663 | 0.01 | 125.243 | 0.000 | 0.000 | ||
| 21326 | 2016.03.21 10:33 | sell | 10664 | 0.01 | 125.292 | 128.742 | 115.242 | ||
| 21327 | 2016.03.21 10:52 | sell | 10665 | 0.01 | 125.342 | 128.742 | 115.242 | ||
| 21328 | 2016.03.21 11:26 | sell | 10666 | 0.02 | 125.391 | 128.741 | 115.241 | ||
| 21329 | 2016.03.21 11:27 | sell | 10667 | 0.02 | 125.441 | 128.741 | 115.241 | ||
| 21330 | 2016.03.21 11:33 | sell | 10668 | 0.03 | 125.491 | 128.741 | 115.241 | ||
| 21331 | 2016.03.21 11:33 | sell | 10669 | 0.07 | 125.542 | 0.000 | 0.000 | ||
| 21332 | 2016.03.21 11:40 | sell | 10670 | 0.02 | 125.611 | 128.741 | 115.241 | ||
| 21333 | 2016.03.21 12:43 | sell | 10671 | 0.02 | 125.682 | 128.742 | 115.242 | ||
| 21334 | 2016.03.21 13:03 | sell | 10672 | 0.03 | 125.751 | 128.741 | 115.241 | ||
| 21335 | 2016.03.21 15:02 | sell | 10673 | 0.03 | 125.822 | 128.742 | 115.242 | ||
| 21336 | 2016.03.21 15:13 | sell | 10674 | 0.07 | 125.891 | 128.741 | 115.241 | ||
| 21337 | 2016.03.21 15:15 | sell | 10675 | 0.12 | 125.962 | 0.000 | 0.000 | ||
| 21338 | 2016.03.21 15:38 | sell | 10676 | 0.05 | 126.061 | 128.771 | 115.241 | ||
| 21339 | 2016.03.21 17:38 | close | 10676 | 0.05 | 125.683 | 128.771 | 115.241 | 17.44 | 10189.25 |
| 21340 | 2016.03.21 17:38 | close | 10675 | 0.12 | 125.683 | 0.000 | 0.000 | 30.88 | 10220.13 |
| 21341 | 2016.03.21 17:38 | close | 10674 | 0.07 | 125.683 | 128.741 | 115.241 | 13.43 | 10233.56 |
| 21342 | 2016.03.21 17:38 | close | 10673 | 0.03 | 125.683 | 128.742 | 115.242 | 3.85 | 10237.41 |
| 21343 | 2016.03.21 17:38 | close | 10672 | 0.03 | 125.683 | 128.741 | 115.241 | 1.88 | 10239.29 |
| 21344 | 2016.03.21 17:38 | close | 10671 | 0.02 | 125.683 | 128.742 | 115.242 | -0.01 | 10239.28 |
| 21345 | 2016.03.21 17:38 | close | 10670 | 0.02 | 125.683 | 128.741 | 115.241 | -1.32 | 10237.96 |
| 21346 | 2016.03.21 17:38 | close | 10669 | 0.07 | 125.683 | 0.000 | 0.000 | -9.11 | 10228.85 |
| 21347 | 2016.03.21 17:38 | close | 10668 | 0.03 | 125.683 | 128.741 | 115.241 | -5.31 | 10223.54 |
| 21348 | 2016.03.21 17:38 | close | 10667 | 0.02 | 125.683 | 128.741 | 115.241 | -4.46 | 10219.08 |
| 21349 | 2016.03.21 17:38 | close | 10666 | 0.02 | 125.683 | 128.741 | 115.241 | -5.38 | 10213.70 |
| 21350 | 2016.03.21 17:38 | close | 10665 | 0.01 | 125.683 | 128.742 | 115.242 | -3.15 | 10210.55 |
| 21351 | 2016.03.21 17:38 | close | 10664 | 0.01 | 125.683 | 128.742 | 115.242 | -3.61 | 10206.94 |
| 21352 | 2016.03.21 17:38 | close | 10663 | 0.01 | 125.683 | 0.000 | 0.000 | -4.06 | 10202.88 |
| 21353 | 2016.03.21 17:38 | sell | 10677 | 0.01 | 125.682 | 0.000 | 0.000 | ||
| 21354 | 2016.03.21 17:39 | sell | 10678 | 0.01 | 125.731 | 129.181 | 115.681 | ||
| 21355 | 2016.03.21 17:45 | sell | 10679 | 0.01 | 125.781 | 129.181 | 115.681 | ||
| 21356 | 2016.03.21 17:54 | close | 10679 | 0.01 | 125.705 | 129.181 | 115.681 | 0.70 | 10203.58 |
| 21357 | 2016.03.21 17:54 | close | 10678 | 0.01 | 125.705 | 129.181 | 115.681 | 0.24 | 10203.82 |
| 21358 | 2016.03.21 17:54 | close | 10677 | 0.01 | 125.705 | 0.000 | 0.000 | -0.21 | 10203.61 |
| 21359 | 2016.03.21 17:54 | sell | 10680 | 0.01 | 125.704 | 0.000 | 0.000 | ||
| 21360 | 2016.03.21 18:00 | sell | 10681 | 0.01 | 125.631 | 0.000 | 0.000 | ||
| 21361 | 2016.03.21 18:04 | close | 10681 | 0.01 | 125.647 | 0.000 | 0.000 | -0.14 | 10203.47 |
| 21362 | 2016.03.21 18:04 | close | 10680 | 0.01 | 125.647 | 0.000 | 0.000 | 0.53 | 10204.00 |
| 21363 | 2016.03.21 18:04 | sell | 10682 | 0.01 | 125.646 | 0.000 | 0.000 | ||
| 21364 | 2016.03.21 18:17 | sell | 10683 | 0.01 | 125.574 | 0.000 | 0.000 | ||
| 21365 | 2016.03.21 18:20 | close | 10683 | 0.01 | 125.591 | 0.000 | 0.000 | -0.16 | 10203.84 |
| 21366 | 2016.03.21 18:20 | close | 10682 | 0.01 | 125.591 | 0.000 | 0.000 | 0.51 | 10204.35 |
| 21367 | 2016.03.21 18:20 | sell | 10684 | 0.01 | 125.590 | 0.000 | 0.000 | ||
| 21368 | 2016.03.21 18:40 | sell | 10685 | 0.01 | 125.518 | 0.000 | 0.000 | ||
| 21369 | 2016.03.21 18:40 | close | 10685 | 0.01 | 125.535 | 0.000 | 0.000 | -0.16 | 10204.19 |
| 21370 | 2016.03.21 18:40 | close | 10684 | 0.01 | 125.535 | 0.000 | 0.000 | 0.51 | 10204.70 |
| 21371 | 2016.03.21 18:40 | sell | 10686 | 0.01 | 125.534 | 0.000 | 0.000 | ||
| 21372 | 2016.03.21 18:41 | sell | 10687 | 0.01 | 125.583 | 129.033 | 115.533 | ||
| 21373 | 2016.03.21 19:19 | sell | 10688 | 0.01 | 125.633 | 129.033 | 115.533 | ||
| 21374 | 2016.03.21 19:26 | sell | 10689 | 0.02 | 125.683 | 129.033 | 115.533 | ||
| 21375 | 2016.03.21 19:30 | sell | 10690 | 0.02 | 125.733 | 129.033 | 115.533 | ||
| 21376 | 2016.03.21 20:06 | sell | 10691 | 0.03 | 125.783 | 129.033 | 115.533 | ||
| 21377 | 2016.03.21 20:40 | sell | 10692 | 0.07 | 125.833 | 0.000 | 0.000 | ||
| 21378 | 2016.03.21 21:12 | sell | 10693 | 0.02 | 125.903 | 129.033 | 115.533 | ||
| 21379 | 2016.03.22 00:39 | sell | 10694 | 0.02 | 125.974 | 129.034 | 115.534 | ||
| 21380 | 2016.03.22 00:47 | sell | 10695 | 0.03 | 126.043 | 129.033 | 115.533 | ||
| 21381 | 2016.03.22 03:06 | close | 10695 | 0.03 | 125.777 | 129.033 | 115.533 | 7.36 | 10212.06 |
| 21382 | 2016.03.22 03:06 | close | 10694 | 0.02 | 125.777 | 129.034 | 115.534 | 3.63 | 10215.69 |
| 21383 | 2016.03.22 03:06 | close | 10693 | 0.02 | 125.777 | 129.033 | 115.533 | 2.27 | 10217.96 |
| 21384 | 2016.03.22 03:06 | close | 10692 | 0.07 | 125.777 | 0.000 | 0.000 | 3.44 | 10221.40 |
| 21385 | 2016.03.22 03:06 | close | 10691 | 0.03 | 125.777 | 129.033 | 115.533 | 0.10 | 10221.49 |
| 21386 | 2016.03.22 03:06 | close | 10690 | 0.02 | 125.777 | 129.033 | 115.533 | -0.86 | 10220.63 |
| 21387 | 2016.03.22 03:06 | close | 10689 | 0.02 | 125.777 | 129.033 | 115.533 | -1.79 | 10218.84 |
| 21388 | 2016.03.22 03:06 | close | 10688 | 0.01 | 125.777 | 129.033 | 115.533 | -1.34 | 10217.50 |
| 21389 | 2016.03.22 03:06 | close | 10687 | 0.01 | 125.777 | 129.033 | 115.533 | -1.81 | 10215.68 |
| 21390 | 2016.03.22 03:06 | close | 10686 | 0.01 | 125.777 | 0.000 | 0.000 | -2.26 | 10213.42 |
| 21391 | 2016.03.22 03:06 | sell | 10696 | 0.01 | 125.774 | 0.000 | 0.000 | ||
| 21392 | 2016.03.22 03:11 | sell | 10697 | 0.01 | 125.823 | 129.273 | 115.773 | ||
| 21393 | 2016.03.22 03:17 | sell | 10698 | 0.01 | 125.873 | 129.273 | 115.773 | ||
| 21394 | 2016.03.22 03:34 | sell | 10699 | 0.02 | 125.923 | 129.273 | 115.773 | ||
| 21395 | 2016.03.22 03:35 | sell | 10700 | 0.02 | 125.973 | 129.273 | 115.773 | ||
| 21396 | 2016.03.22 04:13 | sell | 10701 | 0.03 | 126.022 | 129.272 | 115.772 | ||
| 21397 | 2016.03.22 07:15 | sell | 10702 | 0.07 | 126.073 | 0.000 | 0.000 | ||
| 21398 | 2016.03.22 07:54 | sell | 10703 | 0.02 | 126.143 | 129.273 | 115.773 | ||
| 21399 | 2016.03.22 08:11 | sell | 10704 | 0.02 | 126.213 | 129.273 | 115.773 | ||
| 21400 | 2016.03.22 09:20 | close | 10704 | 0.02 | 125.884 | 129.273 | 115.773 | 6.07 | 10219.49 |
| 21401 | 2016.03.22 09:20 | close | 10703 | 0.02 | 125.884 | 129.273 | 115.773 | 4.78 | 10224.27 |
| 21402 | 2016.03.22 09:20 | close | 10702 | 0.07 | 125.884 | 0.000 | 0.000 | 12.20 | 10236.47 |
| 21403 | 2016.03.22 09:20 | close | 10701 | 0.03 | 125.884 | 129.272 | 115.772 | 3.82 | 10240.29 |
| 21404 | 2016.03.22 09:20 | close | 10700 | 0.02 | 125.884 | 129.273 | 115.773 | 1.64 | 10241.93 |
| 21405 | 2016.03.22 09:20 | close | 10699 | 0.02 | 125.884 | 129.273 | 115.773 | 0.72 | 10242.65 |
| 21406 | 2016.03.22 09:20 | close | 10698 | 0.01 | 125.884 | 129.273 | 115.773 | -0.10 | 10242.55 |
| 21407 | 2016.03.22 09:20 | close | 10697 | 0.01 | 125.884 | 129.273 | 115.773 | -0.56 | 10241.99 |
| 21408 | 2016.03.22 09:20 | close | 10696 | 0.01 | 125.884 | 0.000 | 0.000 | -1.01 | 10240.98 |
| 21409 | 2016.03.22 09:21 | sell | 10705 | 0.01 | 125.880 | 0.000 | 0.000 | ||
| 21410 | 2016.03.22 09:24 | sell | 10706 | 0.01 | 125.929 | 129.379 | 115.879 | ||
| 21411 | 2016.03.22 09:30 | sell | 10707 | 0.01 | 125.807 | 0.000 | 0.000 | ||
| 21412 | 2016.03.22 09:31 | close | 10707 | 0.01 | 125.827 | 0.000 | 0.000 | -0.19 | 10240.79 |
| 21413 | 2016.03.22 09:31 | close | 10706 | 0.01 | 125.827 | 129.379 | 115.879 | 0.94 | 10241.73 |
| 21414 | 2016.03.22 09:31 | close | 10705 | 0.01 | 125.827 | 0.000 | 0.000 | 0.48 | 10242.21 |
| 21415 | 2016.03.22 09:31 | sell | 10708 | 0.01 | 125.826 | 0.000 | 0.000 | ||
| 21416 | 2016.03.22 09:33 | sell | 10709 | 0.01 | 125.876 | 129.326 | 115.826 | ||
| 21417 | 2016.03.22 09:37 | close | 10709 | 0.01 | 125.830 | 129.326 | 115.826 | 0.43 | 10242.64 |
| 21418 | 2016.03.22 09:37 | close | 10708 | 0.01 | 125.830 | 0.000 | 0.000 | -0.03 | 10242.61 |
| 21419 | 2016.03.22 09:37 | sell | 10710 | 0.01 | 125.829 | 0.000 | 0.000 | ||
| 21420 | 2016.03.22 09:42 | sell | 10711 | 0.01 | 125.754 | 0.000 | 0.000 | ||
| 21421 | 2016.03.22 09:42 | sell | 10712 | 0.01 | 125.715 | 0.000 | 0.000 | ||
| 21422 | 2016.03.22 09:42 | sell | 10713 | 0.02 | 125.687 | 0.000 | 0.000 | ||
| 21423 | 2016.03.22 09:42 | close | 10713 | 0.02 | 125.709 | 0.000 | 0.000 | -0.40 | 10242.21 |
| 21424 | 2016.03.22 09:42 | close | 10712 | 0.01 | 125.709 | 0.000 | 0.000 | 0.05 | 10242.26 |
| 21425 | 2016.03.22 09:42 | close | 10711 | 0.01 | 125.709 | 0.000 | 0.000 | 0.41 | 10242.67 |
| 21426 | 2016.03.22 09:42 | close | 10710 | 0.01 | 125.709 | 0.000 | 0.000 | 1.10 | 10243.77 |
| 21427 | 2016.03.22 09:42 | sell | 10714 | 0.01 | 125.708 | 0.000 | 0.000 | ||
| 21428 | 2016.03.22 09:53 | sell | 10715 | 0.01 | 125.636 | 0.000 | 0.000 | ||
| 21429 | 2016.03.22 09:53 | close | 10715 | 0.01 | 125.652 | 0.000 | 0.000 | -0.15 | 10243.62 |
| 21430 | 2016.03.22 09:53 | close | 10714 | 0.01 | 125.652 | 0.000 | 0.000 | 0.52 | 10244.14 |
| 21431 | 2016.03.22 09:53 | sell | 10716 | 0.01 | 125.651 | 0.000 | 0.000 | ||
| 21432 | 2016.03.22 09:55 | sell | 10717 | 0.01 | 125.579 | 0.000 | 0.000 | ||
| 21433 | 2016.03.22 09:55 | sell | 10718 | 0.01 | 125.537 | 0.000 | 0.000 | ||
| 21434 | 2016.03.22 09:55 | close | 10718 | 0.01 | 125.564 | 0.000 | 0.000 | -0.25 | 10243.89 |
| 21435 | 2016.03.22 09:55 | close | 10717 | 0.01 | 125.564 | 0.000 | 0.000 | 0.14 | 10244.03 |
| 21436 | 2016.03.22 09:55 | close | 10716 | 0.01 | 125.564 | 0.000 | 0.000 | 0.80 | 10244.83 |
| 21437 | 2016.03.22 09:55 | sell | 10719 | 0.01 | 125.563 | 0.000 | 0.000 | ||
| 21438 | 2016.03.22 09:58 | sell | 10720 | 0.01 | 125.612 | 129.062 | 115.562 | ||
| 21439 | 2016.03.22 10:09 | close | 10720 | 0.01 | 125.562 | 129.062 | 115.562 | 0.46 | 10245.29 |
| 21440 | 2016.03.22 10:09 | close | 10719 | 0.01 | 125.562 | 0.000 | 0.000 | 0.01 | 10245.30 |
| 21441 | 2016.03.22 10:09 | sell | 10721 | 0.01 | 125.561 | 0.000 | 0.000 | ||
| 21442 | 2016.03.22 10:12 | sell | 10722 | 0.01 | 125.489 | 0.000 | 0.000 | ||
| 21443 | 2016.03.22 10:12 | sell | 10723 | 0.01 | 125.449 | 0.000 | 0.000 | ||
| 21444 | 2016.03.22 10:12 | sell | 10724 | 0.02 | 125.418 | 0.000 | 0.000 | ||
| 21445 | 2016.03.22 10:12 | close | 10724 | 0.02 | 125.426 | 0.000 | 0.000 | -0.14 | 10245.16 |
| 21446 | 2016.03.22 10:12 | close | 10723 | 0.01 | 125.426 | 0.000 | 0.000 | 0.21 | 10245.37 |
| 21447 | 2016.03.22 10:12 | close | 10722 | 0.01 | 125.426 | 0.000 | 0.000 | 0.58 | 10245.95 |
| 21448 | 2016.03.22 10:12 | close | 10721 | 0.01 | 125.426 | 0.000 | 0.000 | 1.24 | 10247.19 |
| 21449 | 2016.03.22 10:12 | sell | 10725 | 0.01 | 125.425 | 0.000 | 0.000 | ||
| 21450 | 2016.03.22 10:14 | sell | 10726 | 0.01 | 125.353 | 0.000 | 0.000 | ||
| 21451 | 2016.03.22 10:14 | close | 10726 | 0.01 | 125.369 | 0.000 | 0.000 | -0.15 | 10247.04 |
| 21452 | 2016.03.22 10:14 | close | 10725 | 0.01 | 125.369 | 0.000 | 0.000 | 0.52 | 10247.56 |
| 21453 | 2016.03.22 10:14 | sell | 10727 | 0.01 | 125.368 | 0.000 | 0.000 | ||
| 21454 | 2016.03.22 10:16 | sell | 10728 | 0.01 | 125.295 | 0.000 | 0.000 | ||
| 21455 | 2016.03.22 10:16 | close | 10728 | 0.01 | 125.311 | 0.000 | 0.000 | -0.15 | 10247.41 |
| 21456 | 2016.03.22 10:16 | close | 10727 | 0.01 | 125.311 | 0.000 | 0.000 | 0.52 | 10247.93 |
| 21457 | 2016.03.22 10:16 | sell | 10729 | 0.01 | 125.310 | 0.000 | 0.000 | ||
| 21458 | 2016.03.22 10:18 | sell | 10730 | 0.01 | 125.238 | 0.000 | 0.000 | ||
| 21459 | 2016.03.22 10:19 | close | 10730 | 0.01 | 125.269 | 0.000 | 0.000 | -0.29 | 10247.64 |
| 21460 | 2016.03.22 10:19 | close | 10729 | 0.01 | 125.269 | 0.000 | 0.000 | 0.38 | 10248.02 |
| 21461 | 2016.03.22 10:19 | sell | 10731 | 0.01 | 125.268 | 0.000 | 0.000 | ||
| 21462 | 2016.03.22 10:21 | sell | 10732 | 0.01 | 125.196 | 0.000 | 0.000 | ||
| 21463 | 2016.03.22 10:22 | sell | 10733 | 0.01 | 125.154 | 0.000 | 0.000 | ||
| 21464 | 2016.03.22 10:22 | sell | 10734 | 0.02 | 125.126 | 0.000 | 0.000 | ||
| 21465 | 2016.03.22 10:22 | sell | 10735 | 0.02 | 125.055 | 0.000 | 0.000 | ||
| 21466 | 2016.03.22 10:22 | close | 10735 | 0.02 | 125.074 | 0.000 | 0.000 | -0.35 | 10247.67 |
| 21467 | 2016.03.22 10:22 | close | 10734 | 0.02 | 125.074 | 0.000 | 0.000 | 0.96 | 10248.63 |
| 21468 | 2016.03.22 10:22 | close | 10733 | 0.01 | 125.074 | 0.000 | 0.000 | 0.74 | 10249.37 |
| 21469 | 2016.03.22 10:22 | close | 10732 | 0.01 | 125.074 | 0.000 | 0.000 | 1.12 | 10250.49 |
| 21470 | 2016.03.22 10:22 | close | 10731 | 0.01 | 125.074 | 0.000 | 0.000 | 1.79 | 10252.28 |
| 21471 | 2016.03.22 10:22 | sell | 10736 | 0.01 | 125.073 | 0.000 | 0.000 | ||
| 21472 | 2016.03.22 10:23 | sell | 10737 | 0.01 | 124.999 | 0.000 | 0.000 | ||
| 21473 | 2016.03.22 10:23 | sell | 10738 | 0.01 | 124.960 | 0.000 | 0.000 | ||
| 21474 | 2016.03.22 10:23 | sell | 10739 | 0.02 | 124.930 | 0.000 | 0.000 | ||
| 21475 | 2016.03.22 10:24 | sell | 10740 | 0.02 | 124.860 | 0.000 | 0.000 | ||
| 21476 | 2016.03.22 10:24 | sell | 10741 | 0.03 | 124.791 | 0.000 | 0.000 | ||
| 21477 | 2016.03.22 10:24 | sell | 10742 | 0.03 | 124.720 | 0.000 | 0.000 | ||
| 21478 | 2016.03.22 10:24 | close | 10742 | 0.03 | 124.722 | 0.000 | 0.000 | -0.06 | 10252.22 |
| 21479 | 2016.03.22 10:24 | close | 10741 | 0.03 | 124.722 | 0.000 | 0.000 | 1.91 | 10254.13 |
| 21480 | 2016.03.22 10:24 | close | 10740 | 0.02 | 124.722 | 0.000 | 0.000 | 2.54 | 10256.67 |
| 21481 | 2016.03.22 10:24 | close | 10739 | 0.02 | 124.722 | 0.000 | 0.000 | 3.83 | 10260.50 |
| 21482 | 2016.03.22 10:24 | close | 10738 | 0.01 | 124.722 | 0.000 | 0.000 | 2.20 | 10262.70 |
| 21483 | 2016.03.22 10:24 | close | 10737 | 0.01 | 124.722 | 0.000 | 0.000 | 2.56 | 10265.26 |
| 21484 | 2016.03.22 10:24 | close | 10736 | 0.01 | 124.722 | 0.000 | 0.000 | 3.24 | 10268.50 |
| 21485 | 2016.03.22 10:24 | sell | 10743 | 0.01 | 124.721 | 0.000 | 0.000 | ||
| 21486 | 2016.03.22 10:25 | sell | 10744 | 0.01 | 124.770 | 128.220 | 114.720 | ||
| 21487 | 2016.03.22 10:26 | sell | 10745 | 0.01 | 124.820 | 128.220 | 114.720 | ||
| 21488 | 2016.03.22 10:26 | sell | 10746 | 0.02 | 124.870 | 128.220 | 114.720 | ||
| 21489 | 2016.03.22 10:27 | sell | 10747 | 0.02 | 124.920 | 128.220 | 114.720 | ||
| 21490 | 2016.03.22 10:31 | close | 10747 | 0.02 | 124.783 | 128.220 | 114.720 | 2.53 | 10271.03 |
| 21491 | 2016.03.22 10:31 | close | 10746 | 0.02 | 124.783 | 128.220 | 114.720 | 1.61 | 10272.64 |
| 21492 | 2016.03.22 10:31 | close | 10745 | 0.01 | 124.783 | 128.220 | 114.720 | 0.34 | 10272.98 |
| 21493 | 2016.03.22 10:31 | close | 10744 | 0.01 | 124.783 | 128.220 | 114.720 | -0.12 | 10272.86 |
| 21494 | 2016.03.22 10:31 | close | 10743 | 0.01 | 124.783 | 0.000 | 0.000 | -0.58 | 10272.28 |
| 21495 | 2016.03.22 10:31 | sell | 10748 | 0.01 | 124.783 | 0.000 | 0.000 | ||
| 21496 | 2016.03.22 10:32 | sell | 10749 | 0.01 | 124.711 | 0.000 | 0.000 | ||
| 21497 | 2016.03.22 10:33 | close | 10749 | 0.01 | 124.729 | 0.000 | 0.000 | -0.17 | 10272.11 |
| 21498 | 2016.03.22 10:33 | close | 10748 | 0.01 | 124.729 | 0.000 | 0.000 | 0.50 | 10272.61 |
| 21499 | 2016.03.22 10:33 | sell | 10750 | 0.01 | 124.728 | 0.000 | 0.000 | ||
| 21500 | 2016.03.22 10:34 | close | 10750 | 0.01 | 124.716 | 0.000 | 0.000 | 0.11 | 10272.72 |
| 21501 | 2016.03.22 10:34 | sell | 10751 | 0.01 | 124.715 | 0.000 | 0.000 | ||
| 21502 | 2016.03.22 10:36 | sell | 10752 | 0.01 | 124.765 | 128.215 | 114.715 | ||
| 21503 | 2016.03.22 10:36 | sell | 10753 | 0.01 | 124.814 | 128.214 | 114.714 | ||
| 21504 | 2016.03.22 10:38 | sell | 10754 | 0.02 | 124.864 | 128.214 | 114.714 | ||
| 21505 | 2016.03.22 10:39 | sell | 10755 | 0.02 | 124.915 | 128.215 | 114.715 | ||
| 21506 | 2016.03.22 10:39 | sell | 10756 | 0.03 | 124.965 | 128.215 | 114.715 | ||
| 21507 | 2016.03.22 10:43 | sell | 10757 | 0.07 | 125.014 | 0.000 | 0.000 | ||
| 21508 | 2016.03.22 11:00 | sell | 10758 | 0.02 | 125.085 | 128.215 | 114.715 | ||
| 21509 | 2016.03.22 11:01 | sell | 10759 | 0.02 | 125.154 | 128.214 | 114.714 | ||
| 21510 | 2016.03.22 11:35 | sell | 10760 | 0.03 | 125.226 | 128.216 | 114.716 | ||
| 21511 | 2016.03.22 11:41 | sell | 10761 | 0.03 | 125.294 | 128.214 | 114.714 | ||
| 21512 | 2016.03.22 11:42 | sell | 10762 | 0.07 | 125.364 | 128.214 | 114.714 | ||
| 21513 | 2016.03.22 12:21 | close | 10762 | 0.07 | 125.062 | 128.214 | 114.714 | 19.50 | 10292.22 |
| 21514 | 2016.03.22 12:21 | close | 10761 | 0.03 | 125.062 | 128.214 | 114.714 | 6.42 | 10298.64 |
| 21515 | 2016.03.22 12:21 | close | 10760 | 0.03 | 125.062 | 128.216 | 114.716 | 4.53 | 10303.17 |
| 21516 | 2016.03.22 12:21 | close | 10759 | 0.02 | 125.062 | 128.214 | 114.714 | 1.69 | 10304.86 |
| 21517 | 2016.03.22 12:21 | close | 10758 | 0.02 | 125.062 | 128.215 | 114.715 | 0.42 | 10305.28 |
| 21518 | 2016.03.22 12:21 | close | 10757 | 0.07 | 125.062 | 0.000 | 0.000 | -3.10 | 10302.18 |
| 21519 | 2016.03.22 12:21 | close | 10756 | 0.03 | 125.062 | 128.215 | 114.715 | -2.69 | 10299.49 |
| 21520 | 2016.03.22 12:21 | close | 10755 | 0.02 | 125.062 | 128.215 | 114.715 | -2.71 | 10296.78 |
| 21521 | 2016.03.22 12:21 | close | 10754 | 0.02 | 125.062 | 128.214 | 114.714 | -3.65 | 10293.13 |
| 21522 | 2016.03.22 12:21 | close | 10753 | 0.01 | 125.062 | 128.214 | 114.714 | -2.29 | 10290.84 |
| 21523 | 2016.03.22 12:21 | close | 10752 | 0.01 | 125.062 | 128.215 | 114.715 | -2.74 | 10288.10 |
| 21524 | 2016.03.22 12:21 | close | 10751 | 0.01 | 125.062 | 0.000 | 0.000 | -3.20 | 10284.90 |
| 21525 | 2016.03.22 12:21 | buy | 10763 | 0.01 | 125.064 | 0.000 | 0.000 | ||
| 21526 | 2016.03.22 12:27 | buy | 10764 | 0.01 | 125.014 | 121.564 | 135.064 | ||
| 21527 | 2016.03.22 12:27 | buy | 10765 | 0.01 | 124.963 | 121.563 | 135.063 | ||
| 21528 | 2016.03.22 12:28 | buy | 10766 | 0.02 | 124.914 | 121.564 | 135.064 | ||
| 21529 | 2016.03.22 12:33 | close | 10766 | 0.02 | 125.080 | 121.564 | 135.064 | 3.06 | 10287.96 |
| 21530 | 2016.03.22 12:33 | close | 10765 | 0.01 | 125.080 | 121.563 | 135.063 | 1.08 | 10289.04 |
| 21531 | 2016.03.22 12:33 | close | 10764 | 0.01 | 125.080 | 121.564 | 135.064 | 0.61 | 10289.65 |
| 21532 | 2016.03.22 12:33 | close | 10763 | 0.01 | 125.080 | 0.000 | 0.000 | 0.15 | 10289.80 |
| 21533 | 2016.03.22 12:33 | buy | 10767 | 0.01 | 125.081 | 0.000 | 0.000 | ||
| 21534 | 2016.03.22 12:38 | close | 10767 | 0.01 | 125.097 | 0.000 | 0.000 | 0.14 | 10289.94 |
| 21535 | 2016.03.22 12:38 | buy | 10768 | 0.01 | 125.098 | 0.000 | 0.000 | ||
| 21536 | 2016.03.22 12:40 | buy | 10769 | 0.01 | 125.170 | 0.000 | 0.000 | ||
| 21537 | 2016.03.22 12:41 | close | 10769 | 0.01 | 125.153 | 0.000 | 0.000 | -0.16 | 10289.78 |
| 21538 | 2016.03.22 12:41 | close | 10768 | 0.01 | 125.153 | 0.000 | 0.000 | 0.51 | 10290.29 |
| 21539 | 2016.03.22 12:41 | buy | 10770 | 0.01 | 125.153 | 0.000 | 0.000 | ||
| 21540 | 2016.03.22 12:45 | buy | 10771 | 0.01 | 125.225 | 0.000 | 0.000 | ||
| 21541 | 2016.03.22 12:46 | close | 10771 | 0.01 | 125.208 | 0.000 | 0.000 | -0.15 | 10290.14 |
| 21542 | 2016.03.22 12:46 | close | 10770 | 0.01 | 125.208 | 0.000 | 0.000 | 0.51 | 10290.65 |
| 21543 | 2016.03.22 12:46 | buy | 10772 | 0.01 | 125.209 | 0.000 | 0.000 | ||
| 21544 | 2016.03.22 12:48 | buy | 10773 | 0.01 | 125.160 | 121.710 | 135.210 | ||
| 21545 | 2016.03.22 13:05 | buy | 10774 | 0.01 | 125.281 | 0.000 | 0.000 | ||
| 21546 | 2016.03.22 13:05 | close | 10774 | 0.01 | 125.261 | 0.000 | 0.000 | -0.18 | 10290.47 |
| 21547 | 2016.03.22 13:05 | close | 10773 | 0.01 | 125.261 | 121.710 | 135.210 | 0.93 | 10291.40 |
| 21548 | 2016.03.22 13:05 | close | 10772 | 0.01 | 125.261 | 0.000 | 0.000 | 0.48 | 10291.88 |
| 21549 | 2016.03.22 13:05 | sell | 10775 | 0.01 | 125.260 | 0.000 | 0.000 | ||
| 21550 | 2016.03.22 13:09 | sell | 10776 | 0.01 | 125.188 | 0.000 | 0.000 | ||
| 21551 | 2016.03.22 13:10 | close | 10776 | 0.01 | 125.205 | 0.000 | 0.000 | -0.16 | 10291.72 |
| 21552 | 2016.03.22 13:10 | close | 10775 | 0.01 | 125.205 | 0.000 | 0.000 | 0.51 | 10292.23 |
| 21553 | 2016.03.22 13:10 | sell | 10777 | 0.01 | 125.204 | 0.000 | 0.000 | ||
| 21554 | 2016.03.22 13:21 | sell | 10778 | 0.01 | 125.131 | 0.000 | 0.000 | ||
| 21555 | 2016.03.22 13:22 | close | 10778 | 0.01 | 125.148 | 0.000 | 0.000 | -0.15 | 10292.08 |
| 21556 | 2016.03.22 13:22 | close | 10777 | 0.01 | 125.148 | 0.000 | 0.000 | 0.52 | 10292.60 |
| 21557 | 2016.03.22 13:22 | sell | 10779 | 0.01 | 125.145 | 0.000 | 0.000 | ||
| 21558 | 2016.03.22 13:30 | sell | 10780 | 0.01 | 125.194 | 128.644 | 115.144 | ||
| 21559 | 2016.03.22 13:32 | sell | 10781 | 0.01 | 125.244 | 128.644 | 115.144 | ||
| 21560 | 2016.03.22 13:36 | sell | 10782 | 0.02 | 125.293 | 128.643 | 115.143 | ||
| 21561 | 2016.03.22 13:40 | sell | 10783 | 0.02 | 125.343 | 128.643 | 115.143 | ||
| 21562 | 2016.03.22 14:31 | sell | 10784 | 0.03 | 125.393 | 128.643 | 115.143 | ||
| 21563 | 2016.03.22 14:32 | sell | 10785 | 0.07 | 125.444 | 0.000 | 0.000 | ||
| 21564 | 2016.03.22 15:15 | sell | 10786 | 0.01 | 125.073 | 0.000 | 0.000 | ||
| 21565 | 2016.03.22 15:16 | close | 10786 | 0.01 | 125.109 | 0.000 | 0.000 | -0.33 | 10292.27 |
| 21566 | 2016.03.22 15:16 | close | 10785 | 0.07 | 125.109 | 0.000 | 0.000 | 21.63 | 10313.90 |
| 21567 | 2016.03.22 15:16 | close | 10784 | 0.03 | 125.109 | 128.643 | 115.143 | 7.86 | 10321.76 |
| 21568 | 2016.03.22 15:16 | close | 10783 | 0.02 | 125.109 | 128.643 | 115.143 | 4.32 | 10326.08 |
| 21569 | 2016.03.22 15:16 | close | 10782 | 0.02 | 125.109 | 128.643 | 115.143 | 3.40 | 10329.48 |
| 21570 | 2016.03.22 15:16 | close | 10781 | 0.01 | 125.109 | 128.644 | 115.144 | 1.25 | 10330.73 |
| 21571 | 2016.03.22 15:16 | close | 10780 | 0.01 | 125.109 | 128.644 | 115.144 | 0.79 | 10331.52 |
| 21572 | 2016.03.22 15:16 | close | 10779 | 0.01 | 125.109 | 0.000 | 0.000 | 0.33 | 10331.85 |
| 21573 | 2016.03.22 15:16 | buy | 10787 | 0.01 | 125.110 | 0.000 | 0.000 | ||
| 21574 | 2016.03.22 15:18 | buy | 10788 | 0.01 | 125.061 | 121.611 | 135.111 | ||
| 21575 | 2016.03.22 15:20 | buy | 10789 | 0.01 | 125.011 | 121.611 | 135.111 | ||
| 21576 | 2016.03.22 15:25 | buy | 10790 | 0.01 | 125.182 | 0.000 | 0.000 | ||
| 21577 | 2016.03.22 15:28 | buy | 10791 | 0.01 | 125.224 | 0.000 | 0.000 | ||
| 21578 | 2016.03.22 15:28 | buy | 10792 | 0.02 | 125.252 | 0.000 | 0.000 | ||
| 21579 | 2016.03.22 15:30 | close | 10792 | 0.02 | 125.253 | 0.000 | 0.000 | 0.02 | 10331.87 |
| 21580 | 2016.03.22 15:30 | close | 10791 | 0.01 | 125.253 | 0.000 | 0.000 | 0.26 | 10332.13 |
| 21581 | 2016.03.22 15:30 | close | 10790 | 0.01 | 125.253 | 0.000 | 0.000 | 0.65 | 10332.78 |
| 21582 | 2016.03.22 15:30 | close | 10789 | 0.01 | 125.253 | 121.611 | 135.111 | 2.23 | 10335.01 |
| 21583 | 2016.03.22 15:30 | close | 10788 | 0.01 | 125.253 | 121.611 | 135.111 | 1.77 | 10336.78 |
| 21584 | 2016.03.22 15:30 | close | 10787 | 0.01 | 125.253 | 0.000 | 0.000 | 1.32 | 10338.10 |
| 21585 | 2016.03.22 15:30 | buy | 10793 | 0.01 | 125.254 | 0.000 | 0.000 | ||
| 21586 | 2016.03.22 15:31 | buy | 10794 | 0.01 | 125.205 | 121.755 | 135.255 | ||
| 21587 | 2016.03.22 15:33 | buy | 10795 | 0.01 | 125.326 | 0.000 | 0.000 | ||
| 21588 | 2016.03.22 15:37 | close | 10795 | 0.01 | 125.306 | 0.000 | 0.000 | -0.19 | 10337.91 |
| 21589 | 2016.03.22 15:37 | close | 10794 | 0.01 | 125.306 | 121.755 | 135.255 | 0.93 | 10338.84 |
| 21590 | 2016.03.22 15:37 | close | 10793 | 0.01 | 125.306 | 0.000 | 0.000 | 0.48 | 10339.32 |
| 21591 | 2016.03.22 15:37 | buy | 10796 | 0.01 | 125.307 | 0.000 | 0.000 | ||
| 21592 | 2016.03.22 15:51 | buy | 10797 | 0.01 | 125.258 | 121.808 | 135.308 | ||
| 21593 | 2016.03.22 16:03 | close | 10797 | 0.01 | 125.314 | 121.808 | 135.308 | 0.52 | 10339.84 |
| 21594 | 2016.03.22 16:03 | close | 10796 | 0.01 | 125.314 | 0.000 | 0.000 | 0.07 | 10339.91 |
| 21595 | 2016.03.22 16:03 | sell | 10798 | 0.01 | 125.313 | 0.000 | 0.000 | ||
| 21596 | 2016.03.22 16:09 | sell | 10799 | 0.01 | 125.240 | 0.000 | 0.000 | ||
| 21597 | 2016.03.22 16:10 | close | 10799 | 0.01 | 125.256 | 0.000 | 0.000 | -0.15 | 10339.76 |
| 21598 | 2016.03.22 16:10 | close | 10798 | 0.01 | 125.256 | 0.000 | 0.000 | 0.52 | 10340.28 |
| 21599 | 2016.03.22 16:10 | sell | 10800 | 0.01 | 125.255 | 0.000 | 0.000 | ||
| 21600 | 2016.03.22 16:12 | sell | 10801 | 0.01 | 125.304 | 128.754 | 115.254 | ||
| 21601 | 2016.03.22 16:28 | sell | 10802 | 0.01 | 125.354 | 128.754 | 115.254 | ||
| 21602 | 2016.03.22 16:37 | sell | 10803 | 0.02 | 125.403 | 128.753 | 115.253 | ||
| 21603 | 2016.03.22 16:38 | sell | 10804 | 0.02 | 125.454 | 128.754 | 115.254 | ||
| 21604 | 2016.03.22 16:39 | sell | 10805 | 0.03 | 125.503 | 128.753 | 115.253 | ||
| 21605 | 2016.03.22 18:48 | sell | 10806 | 0.07 | 125.555 | 0.000 | 0.000 | ||
| 21606 | 2016.03.22 18:55 | sell | 10807 | 0.02 | 125.624 | 128.754 | 115.254 | ||
| 21607 | 2016.03.22 19:16 | sell | 10808 | 0.02 | 125.694 | 128.754 | 115.254 | ||
| 21608 | 2016.03.22 19:22 | sell | 10809 | 0.03 | 125.763 | 128.753 | 115.253 | ||
| 21609 | 2016.03.22 19:27 | sell | 10810 | 0.03 | 125.835 | 128.755 | 115.255 | ||
| 21610 | 2016.03.22 19:28 | sell | 10811 | 0.07 | 125.903 | 128.753 | 115.253 | ||
| 21611 | 2016.03.22 19:35 | sell | 10812 | 0.12 | 125.974 | 0.000 | 0.000 | ||
| 21612 | 2016.03.22 19:49 | sell | 10813 | 0.05 | 126.074 | 128.784 | 115.254 | ||
| 21613 | 2016.03.23 09:09 | close | 10813 | 0.05 | 125.643 | 128.784 | 115.254 | 19.76 | 10360.03 |
| 21614 | 2016.03.23 09:09 | close | 10812 | 0.12 | 125.643 | 0.000 | 0.000 | 36.34 | 10396.37 |
| 21615 | 2016.03.23 09:09 | close | 10811 | 0.07 | 125.643 | 128.753 | 115.253 | 16.62 | 10412.99 |
| 21616 | 2016.03.23 09:09 | close | 10810 | 0.03 | 125.643 | 128.755 | 115.255 | 5.24 | 10418.23 |
| 21617 | 2016.03.23 09:09 | close | 10809 | 0.03 | 125.643 | 128.753 | 115.253 | 3.25 | 10421.47 |
| 21618 | 2016.03.23 09:09 | close | 10808 | 0.02 | 125.643 | 128.754 | 115.254 | 0.89 | 10422.36 |
| 21619 | 2016.03.23 09:09 | close | 10807 | 0.02 | 125.643 | 128.754 | 115.254 | -0.40 | 10421.96 |
| 21620 | 2016.03.23 09:09 | close | 10806 | 0.07 | 125.643 | 0.000 | 0.000 | -5.85 | 10416.11 |
| 21621 | 2016.03.23 09:09 | close | 10805 | 0.03 | 125.643 | 128.753 | 115.253 | -3.95 | 10412.15 |
| 21622 | 2016.03.23 09:09 | close | 10804 | 0.02 | 125.643 | 128.754 | 115.254 | -3.53 | 10408.62 |
| 21623 | 2016.03.23 09:09 | close | 10803 | 0.02 | 125.643 | 128.753 | 115.253 | -4.47 | 10404.16 |
| 21624 | 2016.03.23 09:09 | close | 10802 | 0.01 | 125.643 | 128.754 | 115.254 | -2.68 | 10401.47 |
| 21625 | 2016.03.23 09:09 | close | 10801 | 0.01 | 125.643 | 128.754 | 115.254 | -3.15 | 10398.32 |
| 21626 | 2016.03.23 09:09 | close | 10800 | 0.01 | 125.643 | 0.000 | 0.000 | -3.60 | 10394.71 |
| 21627 | 2016.03.23 09:09 | sell | 10814 | 0.01 | 125.642 | 0.000 | 0.000 | ||
| 21628 | 2016.03.23 09:19 | sell | 10815 | 0.01 | 125.570 | 0.000 | 0.000 | ||
| 21629 | 2016.03.23 09:21 | sell | 10816 | 0.01 | 125.529 | 0.000 | 0.000 | ||
| 21630 | 2016.03.23 09:21 | sell | 10817 | 0.02 | 125.499 | 0.000 | 0.000 | ||
| 21631 | 2016.03.23 09:22 | close | 10817 | 0.02 | 125.524 | 0.000 | 0.000 | -0.46 | 10394.25 |
| 21632 | 2016.03.23 09:22 | close | 10816 | 0.01 | 125.524 | 0.000 | 0.000 | 0.05 | 10394.30 |
| 21633 | 2016.03.23 09:22 | close | 10815 | 0.01 | 125.524 | 0.000 | 0.000 | 0.43 | 10394.73 |
| 21634 | 2016.03.23 09:22 | close | 10814 | 0.01 | 125.524 | 0.000 | 0.000 | 1.09 | 10395.82 |
| 21635 | 2016.03.23 09:22 | sell | 10818 | 0.01 | 125.523 | 0.000 | 0.000 | ||
| 21636 | 2016.03.23 09:23 | sell | 10819 | 0.01 | 125.572 | 129.022 | 115.522 | ||
| 21637 | 2016.03.23 09:26 | sell | 10820 | 0.01 | 125.622 | 129.022 | 115.522 | ||
| 21638 | 2016.03.23 09:27 | sell | 10821 | 0.02 | 125.672 | 129.022 | 115.522 | ||
| 21639 | 2016.03.23 09:36 | sell | 10822 | 0.02 | 125.721 | 129.021 | 115.521 | ||
| 21640 | 2016.03.23 09:52 | sell | 10823 | 0.03 | 125.771 | 129.021 | 115.521 | ||
| 21641 | 2016.03.23 10:06 | sell | 10824 | 0.07 | 125.822 | 0.000 | 0.000 | ||
| 21642 | 2016.03.23 10:07 | sell | 10825 | 0.02 | 125.891 | 129.021 | 115.521 | ||
| 21643 | 2016.03.23 11:00 | sell | 10826 | 0.02 | 125.962 | 129.022 | 115.522 | ||
| 21644 | 2016.03.23 11:03 | sell | 10827 | 0.03 | 126.032 | 129.022 | 115.522 | ||
| 21645 | 2016.03.23 11:39 | sell | 10828 | 0.03 | 126.103 | 129.023 | 115.523 | ||
| 21646 | 2016.03.23 11:40 | sell | 10829 | 0.07 | 126.171 | 129.021 | 115.521 | ||
| 21647 | 2016.03.23 17:52 | close | 10829 | 0.07 | 125.847 | 129.021 | 115.521 | 20.92 | 10416.74 |
| 21648 | 2016.03.23 17:52 | close | 10828 | 0.03 | 125.847 | 129.023 | 115.523 | 7.09 | 10423.83 |
| 21649 | 2016.03.23 17:52 | close | 10827 | 0.03 | 125.847 | 129.022 | 115.522 | 5.12 | 10428.95 |
| 21650 | 2016.03.23 17:52 | close | 10826 | 0.02 | 125.847 | 129.022 | 115.522 | 2.12 | 10431.07 |
| 21651 | 2016.03.23 17:52 | close | 10825 | 0.02 | 125.847 | 129.021 | 115.521 | 0.81 | 10431.88 |
| 21652 | 2016.03.23 17:52 | close | 10824 | 0.07 | 125.847 | 0.000 | 0.000 | -1.62 | 10430.26 |
| 21653 | 2016.03.23 17:52 | close | 10823 | 0.03 | 125.847 | 129.021 | 115.521 | -2.10 | 10428.16 |
| 21654 | 2016.03.23 17:52 | close | 10822 | 0.02 | 125.847 | 129.021 | 115.521 | -2.33 | 10425.83 |
| 21655 | 2016.03.23 17:52 | close | 10821 | 0.02 | 125.847 | 129.022 | 115.522 | -3.23 | 10422.60 |
| 21656 | 2016.03.23 17:52 | close | 10820 | 0.01 | 125.847 | 129.022 | 115.522 | -2.07 | 10420.53 |
| 21657 | 2016.03.23 17:52 | close | 10819 | 0.01 | 125.847 | 129.022 | 115.522 | -2.53 | 10418.00 |
| 21658 | 2016.03.23 17:52 | close | 10818 | 0.01 | 125.847 | 0.000 | 0.000 | -2.98 | 10415.02 |
| 21659 | 2016.03.23 17:52 | sell | 10830 | 0.01 | 125.846 | 0.000 | 0.000 | ||
| 21660 | 2016.03.23 17:54 | sell | 10831 | 0.01 | 125.895 | 129.345 | 115.845 | ||
| 21661 | 2016.03.23 18:29 | sell | 10832 | 0.01 | 125.774 | 0.000 | 0.000 | ||
| 21662 | 2016.03.23 18:29 | close | 10832 | 0.01 | 125.794 | 0.000 | 0.000 | -0.18 | 10414.84 |
| 21663 | 2016.03.23 18:29 | close | 10831 | 0.01 | 125.794 | 129.345 | 115.845 | 0.94 | 10415.78 |
| 21664 | 2016.03.23 18:29 | close | 10830 | 0.01 | 125.794 | 0.000 | 0.000 | 0.48 | 10416.26 |
| 21665 | 2016.03.23 18:29 | sell | 10833 | 0.01 | 125.793 | 0.000 | 0.000 | ||
| 21666 | 2016.03.23 18:31 | sell | 10834 | 0.01 | 125.842 | 129.292 | 115.792 | ||
| 21667 | 2016.03.23 19:10 | sell | 10835 | 0.01 | 125.892 | 129.292 | 115.792 | ||
| 21668 | 2016.03.23 20:18 | close | 10835 | 0.01 | 125.828 | 129.292 | 115.792 | 0.59 | 10416.85 |
| 21669 | 2016.03.23 20:18 | close | 10834 | 0.01 | 125.828 | 129.292 | 115.792 | 0.13 | 10416.98 |
| 21670 | 2016.03.23 20:18 | close | 10833 | 0.01 | 125.828 | 0.000 | 0.000 | -0.32 | 10416.66 |
| 21671 | 2016.03.23 20:18 | buy | 10836 | 0.01 | 125.827 | 0.000 | 0.000 | ||
| 21672 | 2016.03.23 20:29 | buy | 10837 | 0.01 | 125.778 | 122.328 | 135.828 | ||
| 21673 | 2016.03.23 20:40 | buy | 10838 | 0.01 | 125.728 | 122.328 | 135.828 | ||
| 21674 | 2016.03.23 20:43 | buy | 10839 | 0.02 | 125.678 | 122.328 | 135.828 | ||
| 21675 | 2016.03.23 20:50 | buy | 10840 | 0.02 | 125.629 | 122.329 | 135.829 | ||
| 21676 | 2016.03.23 23:04 | buy | 10841 | 0.03 | 125.579 | 122.329 | 135.829 | ||
| 21677 | 2016.03.24 03:00 | close | 10841 | 0.03 | 125.786 | 122.329 | 135.829 | 5.38 | 10422.04 |
| 21678 | 2016.03.24 03:00 | close | 10840 | 0.02 | 125.786 | 122.329 | 135.829 | 2.67 | 10424.71 |
| 21679 | 2016.03.24 03:00 | close | 10839 | 0.02 | 125.786 | 122.328 | 135.828 | 1.77 | 10426.48 |
| 21680 | 2016.03.24 03:00 | close | 10838 | 0.01 | 125.786 | 122.328 | 135.828 | 0.41 | 10426.89 |
| 21681 | 2016.03.24 03:00 | close | 10837 | 0.01 | 125.786 | 122.328 | 135.828 | -0.05 | 10426.84 |
| 21682 | 2016.03.24 03:00 | close | 10836 | 0.01 | 125.786 | 0.000 | 0.000 | -0.50 | 10426.35 |
| 21683 | 2016.03.24 03:00 | buy | 10842 | 0.01 | 125.789 | 0.000 | 0.000 | ||
| 21684 | 2016.03.24 03:00 | buy | 10843 | 0.01 | 125.862 | 0.000 | 0.000 | ||
| 21685 | 2016.03.24 03:02 | buy | 10844 | 0.01 | 125.902 | 0.000 | 0.000 | ||
| 21686 | 2016.03.24 03:03 | close | 10844 | 0.01 | 125.875 | 0.000 | 0.000 | -0.25 | 10426.10 |
| 21687 | 2016.03.24 03:03 | close | 10843 | 0.01 | 125.875 | 0.000 | 0.000 | 0.12 | 10426.22 |
| 21688 | 2016.03.24 03:03 | close | 10842 | 0.01 | 125.875 | 0.000 | 0.000 | 0.79 | 10427.01 |
| 21689 | 2016.03.24 03:03 | buy | 10845 | 0.01 | 125.876 | 0.000 | 0.000 | ||
| 21690 | 2016.03.24 03:05 | buy | 10846 | 0.01 | 125.827 | 122.377 | 135.877 | ||
| 21691 | 2016.03.24 03:29 | buy | 10847 | 0.01 | 125.948 | 0.000 | 0.000 | ||
| 21692 | 2016.03.24 03:30 | buy | 10848 | 0.01 | 125.988 | 0.000 | 0.000 | ||
| 21693 | 2016.03.24 03:32 | close | 10848 | 0.01 | 125.963 | 0.000 | 0.000 | -0.23 | 10426.78 |
| 21694 | 2016.03.24 03:32 | close | 10847 | 0.01 | 125.963 | 0.000 | 0.000 | 0.14 | 10426.92 |
| 21695 | 2016.03.24 03:32 | close | 10846 | 0.01 | 125.963 | 122.377 | 135.877 | 1.26 | 10428.18 |
| 21696 | 2016.03.24 03:32 | close | 10845 | 0.01 | 125.963 | 0.000 | 0.000 | 0.81 | 10428.99 |
| 21697 | 2016.03.24 03:32 | buy | 10849 | 0.01 | 125.964 | 0.000 | 0.000 | ||
| 21698 | 2016.03.24 03:52 | close | 10849 | 0.01 | 125.975 | 0.000 | 0.000 | 0.10 | 10429.09 |
| 21699 | 2016.03.24 03:52 | buy | 10850 | 0.01 | 125.976 | 0.000 | 0.000 | ||
| 21700 | 2016.03.24 04:22 | buy | 10851 | 0.01 | 126.049 | 0.000 | 0.000 | ||
| 21701 | 2016.03.24 04:22 | close | 10851 | 0.01 | 126.033 | 0.000 | 0.000 | -0.15 | 10428.94 |
| 21702 | 2016.03.24 04:22 | close | 10850 | 0.01 | 126.033 | 0.000 | 0.000 | 0.52 | 10429.46 |
| 21703 | 2016.03.24 04:23 | buy | 10852 | 0.01 | 126.033 | 0.000 | 0.000 | ||
| 21704 | 2016.03.24 04:35 | buy | 10853 | 0.01 | 125.984 | 122.534 | 136.034 | ||
| 21705 | 2016.03.24 04:46 | buy | 10854 | 0.01 | 125.934 | 122.534 | 136.034 | ||
| 21706 | 2016.03.24 06:33 | buy | 10855 | 0.02 | 125.885 | 122.535 | 136.035 | ||
| 21707 | 2016.03.24 07:13 | close | 10855 | 0.02 | 126.034 | 122.535 | 136.035 | 2.75 | 10432.21 |
| 21708 | 2016.03.24 07:13 | close | 10854 | 0.01 | 126.034 | 122.534 | 136.034 | 0.92 | 10433.13 |
| 21709 | 2016.03.24 07:13 | close | 10853 | 0.01 | 126.034 | 122.534 | 136.034 | 0.46 | 10433.59 |
| 21710 | 2016.03.24 07:13 | close | 10852 | 0.01 | 126.034 | 0.000 | 0.000 | 0.01 | 10433.60 |
| 21711 | 2016.03.24 07:13 | buy | 10856 | 0.01 | 126.035 | 0.000 | 0.000 | ||
| 21712 | 2016.03.24 07:28 | buy | 10857 | 0.01 | 125.986 | 122.536 | 136.036 | ||
| 21713 | 2016.03.24 08:25 | close | 10857 | 0.01 | 126.022 | 122.536 | 136.036 | 0.33 | 10433.93 |
| 21714 | 2016.03.24 08:25 | close | 10856 | 0.01 | 126.022 | 0.000 | 0.000 | -0.12 | 10433.81 |
| 21715 | 2016.03.24 08:25 | buy | 10858 | 0.01 | 126.025 | 0.000 | 0.000 | ||
| 21716 | 2016.03.24 09:00 | buy | 10859 | 0.01 | 125.975 | 122.525 | 136.025 | ||
| 21717 | 2016.03.24 09:00 | buy | 10860 | 0.01 | 125.926 | 122.526 | 136.026 | ||
| 21718 | 2016.03.24 09:08 | close | 10860 | 0.01 | 126.028 | 122.526 | 136.026 | 0.94 | 10434.75 |
| 21719 | 2016.03.24 09:08 | close | 10859 | 0.01 | 126.028 | 122.525 | 136.025 | 0.49 | 10435.24 |
| 21720 | 2016.03.24 09:08 | close | 10858 | 0.01 | 126.028 | 0.000 | 0.000 | 0.03 | 10435.27 |
| 21721 | 2016.03.24 09:08 | sell | 10861 | 0.01 | 126.027 | 0.000 | 0.000 | ||
| 21722 | 2016.03.24 09:19 | sell | 10862 | 0.01 | 126.076 | 129.526 | 116.026 | ||
| 21723 | 2016.03.24 09:25 | sell | 10863 | 0.01 | 126.126 | 129.526 | 116.026 | ||
| 21724 | 2016.03.24 09:28 | close | 10863 | 0.01 | 126.023 | 129.526 | 116.026 | 0.95 | 10436.22 |
| 21725 | 2016.03.24 09:28 | close | 10862 | 0.01 | 126.023 | 129.526 | 116.026 | 0.49 | 10436.71 |
| 21726 | 2016.03.24 09:28 | close | 10861 | 0.01 | 126.023 | 0.000 | 0.000 | 0.03 | 10436.74 |
| 21727 | 2016.03.24 09:28 | sell | 10864 | 0.01 | 126.020 | 0.000 | 0.000 | ||
| 21728 | 2016.03.24 09:36 | sell | 10865 | 0.01 | 125.946 | 0.000 | 0.000 | ||
| 21729 | 2016.03.24 09:36 | close | 10865 | 0.01 | 125.961 | 0.000 | 0.000 | -0.13 | 10436.61 |
| 21730 | 2016.03.24 09:36 | close | 10864 | 0.01 | 125.961 | 0.000 | 0.000 | 0.55 | 10437.16 |
| 21731 | 2016.03.24 09:36 | sell | 10866 | 0.01 | 125.960 | 0.000 | 0.000 | ||
| 21732 | 2016.03.24 09:44 | sell | 10867 | 0.01 | 125.887 | 0.000 | 0.000 | ||
| 21733 | 2016.03.24 09:45 | close | 10867 | 0.01 | 125.908 | 0.000 | 0.000 | -0.20 | 10436.96 |
| 21734 | 2016.03.24 09:45 | close | 10866 | 0.01 | 125.908 | 0.000 | 0.000 | 0.48 | 10437.44 |
| 21735 | 2016.03.24 09:45 | sell | 10868 | 0.01 | 125.905 | 0.000 | 0.000 | ||
| 21736 | 2016.03.24 09:48 | sell | 10869 | 0.01 | 125.954 | 129.404 | 115.904 | ||
| 21737 | 2016.03.24 10:02 | sell | 10870 | 0.01 | 125.833 | 0.000 | 0.000 | ||
| 21738 | 2016.03.24 10:03 | close | 10870 | 0.01 | 125.853 | 0.000 | 0.000 | -0.19 | 10437.25 |
| 21739 | 2016.03.24 10:03 | close | 10869 | 0.01 | 125.853 | 129.404 | 115.904 | 0.93 | 10438.18 |
| 21740 | 2016.03.24 10:03 | close | 10868 | 0.01 | 125.853 | 0.000 | 0.000 | 0.48 | 10438.66 |
| 21741 | 2016.03.24 10:03 | sell | 10871 | 0.01 | 125.852 | 0.000 | 0.000 | ||
| 21742 | 2016.03.24 10:09 | sell | 10872 | 0.01 | 125.780 | 0.000 | 0.000 | ||
| 21743 | 2016.03.24 10:10 | close | 10872 | 0.01 | 125.798 | 0.000 | 0.000 | -0.16 | 10438.50 |
| 21744 | 2016.03.24 10:10 | close | 10871 | 0.01 | 125.798 | 0.000 | 0.000 | 0.50 | 10439.00 |
| 21745 | 2016.03.24 10:10 | sell | 10873 | 0.01 | 125.797 | 0.000 | 0.000 | ||
| 21746 | 2016.03.24 10:10 | sell | 10874 | 0.01 | 125.846 | 129.296 | 115.796 | ||
| 21747 | 2016.03.24 10:12 | sell | 10875 | 0.01 | 125.896 | 129.296 | 115.796 | ||
| 21748 | 2016.03.24 10:18 | sell | 10876 | 0.02 | 125.946 | 129.296 | 115.796 | ||
| 21749 | 2016.03.24 10:19 | sell | 10877 | 0.02 | 125.996 | 129.296 | 115.796 | ||
| 21750 | 2016.03.24 10:32 | close | 10877 | 0.02 | 125.874 | 129.296 | 115.796 | 2.26 | 10441.26 |
| 21751 | 2016.03.24 10:32 | close | 10876 | 0.02 | 125.874 | 129.296 | 115.796 | 1.33 | 10442.59 |
| 21752 | 2016.03.24 10:32 | close | 10875 | 0.01 | 125.874 | 129.296 | 115.796 | 0.21 | 10442.80 |
| 21753 | 2016.03.24 10:32 | close | 10874 | 0.01 | 125.874 | 129.296 | 115.796 | -0.26 | 10442.54 |
| 21754 | 2016.03.24 10:32 | close | 10873 | 0.01 | 125.874 | 0.000 | 0.000 | -0.71 | 10441.83 |
| 21755 | 2016.03.24 10:32 | sell | 10878 | 0.01 | 125.874 | 0.000 | 0.000 | ||
| 21756 | 2016.03.24 10:33 | sell | 10879 | 0.01 | 125.924 | 129.374 | 115.874 | ||
| 21757 | 2016.03.24 10:33 | sell | 10880 | 0.01 | 125.973 | 129.373 | 115.873 | ||
| 21758 | 2016.03.24 10:41 | sell | 10881 | 0.02 | 126.022 | 129.372 | 115.872 | ||
| 21759 | 2016.03.24 10:42 | sell | 10882 | 0.02 | 126.072 | 129.372 | 115.872 | ||
| 21760 | 2016.03.24 10:45 | sell | 10883 | 0.03 | 126.122 | 129.372 | 115.872 | ||
| 21761 | 2016.03.24 11:21 | close | 10883 | 0.03 | 126.006 | 129.372 | 115.872 | 3.21 | 10445.04 |
| 21762 | 2016.03.24 11:21 | close | 10882 | 0.02 | 126.006 | 129.372 | 115.872 | 1.22 | 10446.26 |
| 21763 | 2016.03.24 11:21 | close | 10881 | 0.02 | 126.006 | 129.372 | 115.872 | 0.29 | 10446.55 |
| 21764 | 2016.03.24 11:21 | close | 10880 | 0.01 | 126.006 | 129.373 | 115.873 | -0.30 | 10446.25 |
| 21765 | 2016.03.24 11:21 | close | 10879 | 0.01 | 126.006 | 129.374 | 115.874 | -0.76 | 10445.49 |
| 21766 | 2016.03.24 11:21 | close | 10878 | 0.01 | 126.006 | 0.000 | 0.000 | -1.22 | 10444.27 |
| 21767 | 2016.03.24 11:21 | buy | 10884 | 0.01 | 126.005 | 0.000 | 0.000 | ||
| 21768 | 2016.03.24 11:42 | buy | 10885 | 0.01 | 125.956 | 122.506 | 136.006 | ||
| 21769 | 2016.03.24 11:46 | buy | 10886 | 0.01 | 125.906 | 122.506 | 136.006 | ||
| 21770 | 2016.03.24 12:48 | buy | 10887 | 0.02 | 125.856 | 122.506 | 136.006 | ||
| 21771 | 2016.03.24 12:50 | buy | 10888 | 0.02 | 125.806 | 122.506 | 136.006 | ||
| 21772 | 2016.03.24 13:26 | buy | 10889 | 0.03 | 125.757 | 122.507 | 136.007 | ||
| 21773 | 2016.03.24 13:45 | buy | 10890 | 0.07 | 125.705 | 0.000 | 0.000 | ||
| 21774 | 2016.03.24 13:46 | buy | 10891 | 0.02 | 125.635 | 122.505 | 136.005 | ||
| 21775 | 2016.03.24 14:40 | buy | 10892 | 0.02 | 125.566 | 122.506 | 136.006 | ||
| 21776 | 2016.03.24 15:04 | buy | 10893 | 0.03 | 125.496 | 122.506 | 136.006 | ||
| 21777 | 2016.03.24 15:05 | buy | 10894 | 0.03 | 125.425 | 122.505 | 136.005 | ||
| 21778 | 2016.03.24 17:46 | close | 10894 | 0.03 | 125.698 | 122.505 | 136.005 | 7.56 | 10451.83 |
| 21779 | 2016.03.24 17:46 | close | 10893 | 0.03 | 125.698 | 122.506 | 136.006 | 5.60 | 10457.43 |
| 21780 | 2016.03.24 17:46 | close | 10892 | 0.02 | 125.698 | 122.506 | 136.006 | 2.43 | 10459.86 |
| 21781 | 2016.03.24 17:46 | close | 10891 | 0.02 | 125.698 | 122.505 | 136.005 | 1.16 | 10461.02 |
| 21782 | 2016.03.24 17:46 | close | 10890 | 0.07 | 125.698 | 0.000 | 0.000 | -0.46 | 10460.56 |
| 21783 | 2016.03.24 17:46 | close | 10889 | 0.03 | 125.698 | 122.507 | 136.007 | -1.63 | 10458.93 |
| 21784 | 2016.03.24 17:46 | close | 10888 | 0.02 | 125.698 | 122.506 | 136.006 | -2.00 | 10456.93 |
| 21785 | 2016.03.24 17:46 | close | 10887 | 0.02 | 125.698 | 122.506 | 136.006 | -2.92 | 10454.01 |
| 21786 | 2016.03.24 17:46 | close | 10886 | 0.01 | 125.698 | 122.506 | 136.006 | -1.92 | 10452.09 |
| 21787 | 2016.03.24 17:46 | close | 10885 | 0.01 | 125.698 | 122.506 | 136.006 | -2.38 | 10449.71 |
| 21788 | 2016.03.24 17:46 | close | 10884 | 0.01 | 125.698 | 0.000 | 0.000 | -2.83 | 10446.88 |
| 21789 | 2016.03.24 17:46 | buy | 10895 | 0.01 | 125.699 | 0.000 | 0.000 | ||
| 21790 | 2016.03.24 18:01 | buy | 10896 | 0.01 | 125.771 | 0.000 | 0.000 | ||
| 21791 | 2016.03.24 18:05 | buy | 10897 | 0.01 | 125.812 | 0.000 | 0.000 | ||
| 21792 | 2016.03.24 18:06 | buy | 10898 | 0.02 | 125.841 | 0.000 | 0.000 | ||
| 21793 | 2016.03.24 18:13 | buy | 10899 | 0.02 | 125.911 | 0.000 | 0.000 | ||
| 21794 | 2016.03.24 18:14 | close | 10899 | 0.02 | 125.892 | 0.000 | 0.000 | -0.35 | 10446.53 |
| 21795 | 2016.03.24 18:14 | close | 10898 | 0.02 | 125.892 | 0.000 | 0.000 | 0.94 | 10447.47 |
| 21796 | 2016.03.24 18:14 | close | 10897 | 0.01 | 125.892 | 0.000 | 0.000 | 0.74 | 10448.21 |
| 21797 | 2016.03.24 18:14 | close | 10896 | 0.01 | 125.892 | 0.000 | 0.000 | 1.11 | 10449.32 |
| 21798 | 2016.03.24 18:14 | close | 10895 | 0.01 | 125.892 | 0.000 | 0.000 | 1.78 | 10451.10 |
| 21799 | 2016.03.24 18:14 | buy | 10900 | 0.01 | 125.893 | 0.000 | 0.000 | ||
| 21800 | 2016.03.24 18:40 | buy | 10901 | 0.01 | 125.844 | 122.394 | 135.894 | ||
| 21801 | 2016.03.24 19:23 | buy | 10902 | 0.01 | 125.966 | 0.000 | 0.000 | ||
| 21802 | 2016.03.24 19:30 | close | 10902 | 0.01 | 125.946 | 0.000 | 0.000 | -0.18 | 10450.92 |
| 21803 | 2016.03.24 19:30 | close | 10901 | 0.01 | 125.946 | 122.394 | 135.894 | 0.94 | 10451.86 |
| 21804 | 2016.03.24 19:30 | close | 10900 | 0.01 | 125.946 | 0.000 | 0.000 | 0.49 | 10452.35 |
| 21805 | 2016.03.24 19:30 | buy | 10903 | 0.01 | 125.949 | 0.000 | 0.000 | ||
| 21806 | 2016.03.24 19:38 | buy | 10904 | 0.01 | 125.900 | 122.450 | 135.950 | ||
| 21807 | 2016.03.24 19:58 | buy | 10905 | 0.01 | 126.023 | 0.000 | 0.000 | ||
| 21808 | 2016.03.24 19:59 | buy | 10906 | 0.01 | 126.062 | 0.000 | 0.000 | ||
| 21809 | 2016.03.24 20:01 | close | 10906 | 0.01 | 126.036 | 0.000 | 0.000 | -0.24 | 10452.11 |
| 21810 | 2016.03.24 20:01 | close | 10905 | 0.01 | 126.036 | 0.000 | 0.000 | 0.12 | 10452.23 |
| 21811 | 2016.03.24 20:01 | close | 10904 | 0.01 | 126.036 | 122.450 | 135.950 | 1.25 | 10453.48 |
| 21812 | 2016.03.24 20:01 | close | 10903 | 0.01 | 126.036 | 0.000 | 0.000 | 0.80 | 10454.28 |
| 21813 | 2016.03.24 20:01 | buy | 10907 | 0.01 | 126.037 | 0.000 | 0.000 | ||
| 21814 | 2016.03.24 20:26 | close | 10907 | 0.01 | 126.053 | 0.000 | 0.000 | 0.15 | 10454.43 |
| 21815 | 2016.03.24 20:26 | buy | 10908 | 0.01 | 126.054 | 0.000 | 0.000 | ||
| 21816 | 2016.03.24 20:57 | close | 10908 | 0.01 | 126.064 | 0.000 | 0.000 | 0.09 | 10454.52 |
| 21817 | 2016.03.24 20:57 | buy | 10909 | 0.01 | 126.065 | 0.000 | 0.000 | ||
| 21818 | 2016.03.24 21:57 | close | 10909 | 0.01 | 126.083 | 0.000 | 0.000 | 0.16 | 10454.68 |
| 21819 | 2016.03.24 21:57 | buy | 10910 | 0.01 | 126.084 | 0.000 | 0.000 | ||
| 21820 | 2016.03.24 22:33 | buy | 10911 | 0.01 | 126.156 | 0.000 | 0.000 | ||
| 21821 | 2016.03.24 22:38 | close | 10911 | 0.01 | 126.139 | 0.000 | 0.000 | -0.16 | 10454.52 |
| 21822 | 2016.03.24 22:38 | close | 10910 | 0.01 | 126.139 | 0.000 | 0.000 | 0.51 | 10455.03 |
| 21823 | 2016.03.24 22:38 | buy | 10912 | 0.01 | 126.139 | 0.000 | 0.000 | ||
| 21824 | 2016.03.24 23:41 | buy | 10913 | 0.01 | 126.090 | 122.640 | 136.140 | ||
| 21825 | 2016.03.25 00:55 | buy | 10914 | 0.01 | 126.040 | 122.640 | 136.140 | ||
| 21826 | 2016.03.25 01:47 | buy | 10915 | 0.02 | 125.990 | 122.640 | 136.140 | ||
| 21827 | 2016.03.25 01:52 | buy | 10916 | 0.02 | 125.941 | 122.641 | 136.141 | ||
| 21828 | 2016.03.25 02:15 | close | 10916 | 0.02 | 126.038 | 122.641 | 136.141 | 1.79 | 10456.82 |
| 21829 | 2016.03.25 02:15 | close | 10915 | 0.02 | 126.038 | 122.640 | 136.140 | 0.89 | 10457.71 |
| 21830 | 2016.03.25 02:15 | close | 10914 | 0.01 | 126.038 | 122.640 | 136.140 | -0.02 | 10457.69 |
| 21831 | 2016.03.25 02:15 | close | 10913 | 0.01 | 126.038 | 122.640 | 136.140 | -0.52 | 10457.17 |
| 21832 | 2016.03.25 02:15 | close | 10912 | 0.01 | 126.038 | 0.000 | 0.000 | -0.97 | 10456.20 |
| 21833 | 2016.03.25 02:15 | sell | 10917 | 0.01 | 126.036 | 0.000 | 0.000 | ||
| 21834 | 2016.03.25 02:19 | sell | 10918 | 0.01 | 126.086 | 129.536 | 116.036 | ||
| 21835 | 2016.03.25 02:37 | sell | 10919 | 0.01 | 126.135 | 129.535 | 116.035 | ||
| 21836 | 2016.03.25 02:41 | sell | 10920 | 0.02 | 126.185 | 129.535 | 116.035 | ||
| 21837 | 2016.03.25 02:54 | sell | 10921 | 0.02 | 126.235 | 129.535 | 116.035 | ||
| 21838 | 2016.03.25 02:54 | sell | 10922 | 0.03 | 126.286 | 129.536 | 116.036 | ||
| 21839 | 2016.03.25 02:54 | sell | 10923 | 0.07 | 126.338 | 0.000 | 0.000 | ||
| 21840 | 2016.03.25 02:54 | sell | 10924 | 0.02 | 126.405 | 129.535 | 116.035 | ||
| 21841 | 2016.03.25 04:33 | close | 10924 | 0.02 | 126.176 | 129.535 | 116.035 | 4.22 | 10460.42 |
| 21842 | 2016.03.25 04:33 | close | 10923 | 0.07 | 126.176 | 0.000 | 0.000 | 10.46 | 10470.88 |
| 21843 | 2016.03.25 04:33 | close | 10922 | 0.03 | 126.176 | 129.536 | 116.036 | 3.05 | 10473.93 |
| 21844 | 2016.03.25 04:33 | close | 10921 | 0.02 | 126.176 | 129.535 | 116.035 | 1.08 | 10475.01 |
| 21845 | 2016.03.25 04:33 | close | 10920 | 0.02 | 126.176 | 129.535 | 116.035 | 0.16 | 10475.17 |
| 21846 | 2016.03.25 04:33 | close | 10919 | 0.01 | 126.176 | 129.535 | 116.035 | -0.38 | 10474.79 |
| 21847 | 2016.03.25 04:33 | close | 10918 | 0.01 | 126.176 | 129.536 | 116.036 | -0.83 | 10473.96 |
| 21848 | 2016.03.25 04:33 | close | 10917 | 0.01 | 126.176 | 0.000 | 0.000 | -1.29 | 10472.67 |
| 21849 | 2016.03.25 04:33 | sell | 10925 | 0.01 | 126.173 | 0.000 | 0.000 | ||
| 21850 | 2016.03.25 04:49 | close | 10925 | 0.01 | 126.163 | 0.000 | 0.000 | 0.09 | 10472.76 |
| 21851 | 2016.03.25 04:49 | sell | 10926 | 0.01 | 126.160 | 0.000 | 0.000 | ||
| 21852 | 2016.03.25 05:28 | sell | 10927 | 0.01 | 126.209 | 129.659 | 116.159 | ||
| 21853 | 2016.03.25 05:29 | sell | 10928 | 0.01 | 126.259 | 129.659 | 116.159 | ||
| 21854 | 2016.03.25 07:14 | sell | 10929 | 0.02 | 126.308 | 129.658 | 116.158 | ||
| 21855 | 2016.03.25 07:58 | close | 10929 | 0.02 | 126.226 | 129.658 | 116.158 | 1.51 | 10474.27 |
| 21856 | 2016.03.25 07:58 | close | 10928 | 0.01 | 126.226 | 129.659 | 116.159 | 0.30 | 10474.57 |
| 21857 | 2016.03.25 07:58 | close | 10927 | 0.01 | 126.226 | 129.659 | 116.159 | -0.16 | 10474.41 |
| 21858 | 2016.03.25 07:58 | close | 10926 | 0.01 | 126.226 | 0.000 | 0.000 | -0.61 | 10473.80 |
| 21859 | 2016.03.25 07:58 | buy | 10930 | 0.01 | 126.225 | 0.000 | 0.000 | ||
| 21860 | 2016.03.25 08:09 | buy | 10931 | 0.01 | 126.298 | 0.000 | 0.000 | ||
| 21861 | 2016.03.25 08:09 | close | 10931 | 0.01 | 126.281 | 0.000 | 0.000 | -0.16 | 10473.64 |
| 21862 | 2016.03.25 08:09 | close | 10930 | 0.01 | 126.281 | 0.000 | 0.000 | 0.52 | 10474.16 |
| 21863 | 2016.03.25 08:09 | buy | 10932 | 0.01 | 126.278 | 0.000 | 0.000 | ||
| 21864 | 2016.03.25 08:38 | buy | 10933 | 0.01 | 126.229 | 122.779 | 136.279 | ||
| 21865 | 2016.03.25 08:44 | buy | 10934 | 0.01 | 126.174 | 122.774 | 136.274 | ||
| 21866 | 2016.03.25 08:51 | buy | 10935 | 0.02 | 126.129 | 122.779 | 136.279 | ||
| 21867 | 2016.03.25 09:06 | buy | 10936 | 0.02 | 126.079 | 122.779 | 136.279 | ||
| 21868 | 2016.03.25 09:29 | buy | 10937 | 0.03 | 126.028 | 122.778 | 136.278 | ||
| 21869 | 2016.03.25 10:01 | close | 10937 | 0.03 | 126.142 | 122.778 | 136.278 | 3.15 | 10477.31 |
| 21870 | 2016.03.25 10:01 | close | 10936 | 0.02 | 126.142 | 122.779 | 136.279 | 1.17 | 10478.48 |
| 21871 | 2016.03.25 10:01 | close | 10935 | 0.02 | 126.142 | 122.779 | 136.279 | 0.24 | 10478.72 |
| 21872 | 2016.03.25 10:01 | close | 10934 | 0.01 | 126.142 | 122.774 | 136.274 | -0.29 | 10478.43 |
| 21873 | 2016.03.25 10:01 | close | 10933 | 0.01 | 126.142 | 122.779 | 136.279 | -0.80 | 10477.63 |
| 21874 | 2016.03.25 10:01 | close | 10932 | 0.01 | 126.142 | 0.000 | 0.000 | -1.25 | 10476.38 |
| 21875 | 2016.03.25 10:01 | buy | 10938 | 0.01 | 126.141 | 0.000 | 0.000 | ||
| 21876 | 2016.03.25 10:02 | buy | 10939 | 0.01 | 126.091 | 122.641 | 136.141 | ||
| 21877 | 2016.03.25 11:27 | close | 10939 | 0.01 | 126.146 | 122.641 | 136.141 | 0.51 | 10476.89 |
| 21878 | 2016.03.25 11:27 | close | 10938 | 0.01 | 126.146 | 0.000 | 0.000 | 0.05 | 10476.94 |
| 21879 | 2016.03.25 11:27 | sell | 10940 | 0.01 | 126.144 | 0.000 | 0.000 | ||
| 21880 | 2016.03.25 11:28 | sell | 10941 | 0.01 | 126.193 | 129.643 | 116.143 | ||
| 21881 | 2016.03.25 11:29 | close | 10941 | 0.01 | 126.152 | 129.643 | 116.143 | 0.37 | 10477.31 |
| 21882 | 2016.03.25 11:29 | close | 10940 | 0.01 | 126.152 | 0.000 | 0.000 | -0.08 | 10477.23 |
| 21883 | 2016.03.25 11:29 | sell | 10942 | 0.01 | 126.154 | 0.000 | 0.000 | ||
| 21884 | 2016.03.25 12:26 | sell | 10943 | 0.01 | 126.204 | 129.654 | 116.154 | ||
| 21885 | 2016.03.25 12:53 | sell | 10944 | 0.01 | 126.253 | 129.653 | 116.153 | ||
| 21886 | 2016.03.25 15:54 | sell | 10945 | 0.02 | 126.302 | 129.652 | 116.152 | ||
| 21887 | 2016.03.25 17:59 | close | 10945 | 0.02 | 126.208 | 129.652 | 116.152 | 1.73 | 10478.96 |
| 21888 | 2016.03.25 17:59 | close | 10944 | 0.01 | 126.208 | 129.653 | 116.153 | 0.42 | 10479.38 |
| 21889 | 2016.03.25 17:59 | close | 10943 | 0.01 | 126.208 | 129.654 | 116.154 | -0.03 | 10479.35 |
| 21890 | 2016.03.25 17:59 | close | 10942 | 0.01 | 126.208 | 0.000 | 0.000 | -0.50 | 10478.85 |
| 21891 | 2016.03.25 17:59 | sell | 10946 | 0.01 | 126.205 | 0.000 | 0.000 | ||
| 21892 | 2016.03.25 18:19 | sell | 10947 | 0.01 | 126.254 | 129.704 | 116.204 | ||
| 21893 | 2016.03.25 19:32 | sell | 10948 | 0.01 | 126.305 | 129.705 | 116.205 | ||
| 21894 | 2016.03.25 21:34 | sell | 10949 | 0.02 | 126.354 | 129.704 | 116.204 | ||
| 21895 | 2016.03.28 00:00 | close | 10949 | 0.02 | 126.296 | 129.704 | 116.204 | 1.02 | 10479.87 |
| 21896 | 2016.03.28 00:00 | close | 10948 | 0.01 | 126.296 | 129.705 | 116.205 | 0.07 | 10479.94 |
| 21897 | 2016.03.28 00:00 | close | 10947 | 0.01 | 126.296 | 129.704 | 116.204 | -0.40 | 10479.53 |
| 21898 | 2016.03.28 00:00 | close | 10946 | 0.01 | 126.296 | 0.000 | 0.000 | -0.85 | 10478.68 |
| 21899 | 2016.03.28 00:03 | sell | 10950 | 0.01 | 126.299 | 0.000 | 0.000 | ||
| 21900 | 2016.03.28 00:28 | sell | 10951 | 0.01 | 126.354 | 129.804 | 116.304 | ||
| 21901 | 2016.03.28 00:38 | sell | 10952 | 0.01 | 126.399 | 129.799 | 116.299 | ||
| 21902 | 2016.03.28 00:40 | sell | 10953 | 0.02 | 126.448 | 129.798 | 116.298 | ||
| 21903 | 2016.03.28 00:49 | sell | 10954 | 0.02 | 126.504 | 129.804 | 116.304 | ||
| 21904 | 2016.03.28 01:30 | sell | 10955 | 0.03 | 126.548 | 129.798 | 116.298 | ||
| 21905 | 2016.03.28 02:59 | sell | 10956 | 0.07 | 126.598 | 0.000 | 0.000 | ||
| 21906 | 2016.03.28 03:41 | sell | 10957 | 0.02 | 126.669 | 129.799 | 116.299 | ||
| 21907 | 2016.03.28 05:17 | sell | 10958 | 0.02 | 126.738 | 129.798 | 116.298 | ||
| 21908 | 2016.03.28 05:44 | sell | 10959 | 0.03 | 126.808 | 129.798 | 116.298 | ||
| 21909 | 2016.03.28 16:06 | sell | 10960 | 0.03 | 126.878 | 129.798 | 116.298 | ||
| 21910 | 2016.03.28 17:00 | sell | 10961 | 0.07 | 126.948 | 129.798 | 116.298 | ||
| 21911 | 2016.03.28 17:38 | sell | 10962 | 0.12 | 127.018 | 0.000 | 0.000 | ||
| 21912 | 2016.03.29 04:16 | sell | 10963 | 0.05 | 127.118 | 129.828 | 116.298 | ||
| 21913 | 2016.03.29 07:36 | sell | 10964 | 0.05 | 127.219 | 129.829 | 116.299 | ||
| 21914 | 2016.03.29 13:45 | sell | 10965 | 0.06 | 127.318 | 129.828 | 116.298 | ||
| 21915 | 2016.03.29 17:58 | close | 10965 | 0.06 | 126.820 | 129.828 | 116.298 | 27.56 | 10506.24 |
| 21916 | 2016.03.29 17:58 | close | 10964 | 0.05 | 126.820 | 129.829 | 116.299 | 18.40 | 10524.64 |
| 21917 | 2016.03.29 17:58 | close | 10963 | 0.05 | 126.820 | 129.828 | 116.298 | 13.75 | 10538.39 |
| 21918 | 2016.03.29 17:58 | close | 10962 | 0.12 | 126.820 | 0.000 | 0.000 | 21.62 | 10560.01 |
| 21919 | 2016.03.29 17:58 | close | 10961 | 0.07 | 126.820 | 129.798 | 116.298 | 8.09 | 10568.09 |
| 21920 | 2016.03.29 17:58 | close | 10960 | 0.03 | 126.820 | 129.798 | 116.298 | 1.54 | 10569.63 |
| 21921 | 2016.03.29 17:58 | close | 10959 | 0.03 | 126.820 | 129.798 | 116.298 | -0.40 | 10569.22 |
| 21922 | 2016.03.29 17:58 | close | 10958 | 0.02 | 126.820 | 129.798 | 116.298 | -1.57 | 10567.66 |
| 21923 | 2016.03.29 17:58 | close | 10957 | 0.02 | 126.820 | 129.799 | 116.299 | -2.84 | 10564.82 |
| 21924 | 2016.03.29 17:58 | close | 10956 | 0.07 | 126.820 | 0.000 | 0.000 | -14.51 | 10550.30 |
| 21925 | 2016.03.29 17:58 | close | 10955 | 0.03 | 126.820 | 129.798 | 116.298 | -7.59 | 10542.71 |
| 21926 | 2016.03.29 17:58 | close | 10954 | 0.02 | 126.820 | 129.804 | 116.304 | -5.88 | 10536.83 |
| 21927 | 2016.03.29 17:58 | close | 10953 | 0.02 | 126.820 | 129.798 | 116.298 | -6.92 | 10529.91 |
| 21928 | 2016.03.29 17:58 | close | 10952 | 0.01 | 126.820 | 129.799 | 116.299 | -3.91 | 10525.99 |
| 21929 | 2016.03.29 17:58 | close | 10951 | 0.01 | 126.820 | 129.804 | 116.304 | -4.32 | 10521.67 |
| 21930 | 2016.03.29 17:58 | close | 10950 | 0.01 | 126.820 | 0.000 | 0.000 | -4.83 | 10516.83 |
| 21931 | 2016.03.29 17:58 | sell | 10966 | 0.01 | 126.819 | 0.000 | 0.000 | ||
| 21932 | 2016.03.29 17:59 | sell | 10967 | 0.01 | 126.868 | 130.318 | 116.818 | ||
| 21933 | 2016.03.29 18:04 | sell | 10968 | 0.01 | 126.918 | 130.318 | 116.818 | ||
| 21934 | 2016.03.29 19:00 | sell | 10969 | 0.02 | 126.968 | 130.318 | 116.818 | ||
| 21935 | 2016.03.29 19:17 | sell | 10970 | 0.02 | 127.019 | 130.319 | 116.819 | ||
| 21936 | 2016.03.29 19:20 | sell | 10971 | 0.03 | 127.070 | 130.320 | 116.820 | ||
| 21937 | 2016.03.29 19:20 | sell | 10972 | 0.07 | 127.119 | 0.000 | 0.000 | ||
| 21938 | 2016.03.29 19:20 | sell | 10973 | 0.02 | 127.190 | 130.320 | 116.820 | ||
| 21939 | 2016.03.29 19:23 | sell | 10974 | 0.02 | 127.258 | 130.318 | 116.818 | ||
| 21940 | 2016.03.29 21:17 | sell | 10975 | 0.03 | 127.328 | 130.318 | 116.818 | ||
| 21941 | 2016.03.29 21:18 | sell | 10976 | 0.03 | 127.398 | 130.318 | 116.818 | ||
| 21942 | 2016.03.30 03:12 | close | 10976 | 0.03 | 127.070 | 130.318 | 116.818 | 9.01 | 10525.84 |
| 21943 | 2016.03.30 03:12 | close | 10975 | 0.03 | 127.070 | 130.318 | 116.818 | 7.07 | 10532.90 |
| 21944 | 2016.03.30 03:12 | close | 10974 | 0.02 | 127.070 | 130.318 | 116.818 | 3.42 | 10536.32 |
| 21945 | 2016.03.30 03:12 | close | 10973 | 0.02 | 127.070 | 130.320 | 116.820 | 2.16 | 10538.48 |
| 21946 | 2016.03.30 03:12 | close | 10972 | 0.07 | 127.070 | 0.000 | 0.000 | 2.99 | 10541.47 |
| 21947 | 2016.03.30 03:12 | close | 10971 | 0.03 | 127.070 | 130.320 | 116.820 | -0.07 | 10541.40 |
| 21948 | 2016.03.30 03:12 | close | 10970 | 0.02 | 127.070 | 130.319 | 116.819 | -0.99 | 10540.41 |
| 21949 | 2016.03.30 03:12 | close | 10969 | 0.02 | 127.070 | 130.318 | 116.818 | -1.93 | 10538.48 |
| 21950 | 2016.03.30 03:12 | close | 10968 | 0.01 | 127.070 | 130.318 | 116.818 | -1.42 | 10537.05 |
| 21951 | 2016.03.30 03:12 | close | 10967 | 0.01 | 127.070 | 130.318 | 116.818 | -1.88 | 10535.17 |
| 21952 | 2016.03.30 03:12 | close | 10966 | 0.01 | 127.070 | 0.000 | 0.000 | -2.33 | 10532.83 |
| 21953 | 2016.03.30 03:12 | sell | 10977 | 0.01 | 127.067 | 0.000 | 0.000 | ||
| 21954 | 2016.03.30 03:23 | sell | 10978 | 0.01 | 126.994 | 0.000 | 0.000 | ||
| 21955 | 2016.03.30 03:23 | close | 10978 | 0.01 | 127.010 | 0.000 | 0.000 | -0.15 | 10532.68 |
| 21956 | 2016.03.30 03:23 | close | 10977 | 0.01 | 127.010 | 0.000 | 0.000 | 0.53 | 10533.21 |
| 21957 | 2016.03.30 03:23 | sell | 10979 | 0.01 | 127.009 | 0.000 | 0.000 | ||
| 21958 | 2016.03.30 03:35 | sell | 10980 | 0.01 | 127.058 | 130.508 | 117.008 | ||
| 21959 | 2016.03.30 03:44 | sell | 10981 | 0.01 | 127.108 | 130.508 | 117.008 | ||
| 21960 | 2016.03.30 03:53 | sell | 10982 | 0.02 | 127.158 | 130.508 | 117.008 | ||
| 21961 | 2016.03.30 04:20 | sell | 10983 | 0.02 | 127.208 | 130.508 | 117.008 | ||
| 21962 | 2016.03.30 05:36 | close | 10983 | 0.02 | 127.000 | 130.508 | 117.008 | 3.83 | 10537.04 |
| 21963 | 2016.03.30 05:36 | close | 10982 | 0.02 | 127.000 | 130.508 | 117.008 | 2.91 | 10539.95 |
| 21964 | 2016.03.30 05:36 | close | 10981 | 0.01 | 127.000 | 130.508 | 117.008 | 0.99 | 10540.94 |
| 21965 | 2016.03.30 05:36 | close | 10980 | 0.01 | 127.000 | 130.508 | 117.008 | 0.53 | 10541.47 |
| 21966 | 2016.03.30 05:36 | close | 10979 | 0.01 | 127.000 | 0.000 | 0.000 | 0.08 | 10541.55 |
| 21967 | 2016.03.30 05:36 | sell | 10984 | 0.01 | 126.997 | 0.000 | 0.000 | ||
| 21968 | 2016.03.30 05:42 | sell | 10985 | 0.01 | 127.047 | 130.497 | 116.997 | ||
| 21969 | 2016.03.30 05:55 | sell | 10986 | 0.01 | 127.096 | 130.496 | 116.996 | ||
| 21970 | 2016.03.30 06:40 | close | 10986 | 0.01 | 127.006 | 130.496 | 116.996 | 0.83 | 10542.38 |
| 21971 | 2016.03.30 06:40 | close | 10985 | 0.01 | 127.006 | 130.497 | 116.997 | 0.38 | 10542.76 |
| 21972 | 2016.03.30 06:40 | close | 10984 | 0.01 | 127.006 | 0.000 | 0.000 | -0.08 | 10542.68 |
| 21973 | 2016.03.30 06:40 | sell | 10987 | 0.01 | 127.005 | 0.000 | 0.000 | ||
| 21974 | 2016.03.30 07:06 | sell | 10988 | 0.01 | 127.054 | 130.504 | 117.004 | ||
| 21975 | 2016.03.30 08:12 | sell | 10989 | 0.01 | 126.931 | 0.000 | 0.000 | ||
| 21976 | 2016.03.30 08:14 | sell | 10990 | 0.01 | 126.890 | 0.000 | 0.000 | ||
| 21977 | 2016.03.30 08:14 | sell | 10991 | 0.02 | 126.861 | 0.000 | 0.000 | ||
| 21978 | 2016.03.30 08:16 | close | 10991 | 0.02 | 126.877 | 0.000 | 0.000 | -0.30 | 10542.38 |
| 21979 | 2016.03.30 08:16 | close | 10990 | 0.01 | 126.877 | 0.000 | 0.000 | 0.12 | 10542.50 |
| 21980 | 2016.03.30 08:16 | close | 10989 | 0.01 | 126.877 | 0.000 | 0.000 | 0.50 | 10543.00 |
| 21981 | 2016.03.30 08:16 | close | 10988 | 0.01 | 126.877 | 130.504 | 117.004 | 1.64 | 10544.64 |
| 21982 | 2016.03.30 08:16 | close | 10987 | 0.01 | 126.877 | 0.000 | 0.000 | 1.18 | 10545.82 |
| 21983 | 2016.03.30 08:16 | buy | 10992 | 0.01 | 126.878 | 0.000 | 0.000 | ||
| 21984 | 2016.03.30 08:34 | close | 10992 | 0.01 | 126.892 | 0.000 | 0.000 | 0.13 | 10545.95 |
| 21985 | 2016.03.30 08:34 | buy | 10993 | 0.01 | 126.892 | 0.000 | 0.000 | ||
| 21986 | 2016.03.30 08:38 | buy | 10994 | 0.01 | 126.842 | 123.392 | 136.892 | ||
| 21987 | 2016.03.30 08:40 | buy | 10995 | 0.01 | 126.792 | 123.392 | 136.892 | ||
| 21988 | 2016.03.30 09:02 | close | 10995 | 0.01 | 126.880 | 123.392 | 136.892 | 0.81 | 10546.76 |
| 21989 | 2016.03.30 09:02 | close | 10994 | 0.01 | 126.880 | 123.392 | 136.892 | 0.35 | 10547.11 |
| 21990 | 2016.03.30 09:02 | close | 10993 | 0.01 | 126.880 | 0.000 | 0.000 | -0.11 | 10547.00 |
| 21991 | 2016.03.30 09:02 | sell | 10996 | 0.01 | 126.877 | 0.000 | 0.000 | ||
| 21992 | 2016.03.30 09:08 | sell | 10997 | 0.01 | 126.926 | 130.376 | 116.876 | ||
| 21993 | 2016.03.30 09:08 | sell | 10998 | 0.01 | 126.976 | 130.376 | 116.876 | ||
| 21994 | 2016.03.30 09:11 | sell | 10999 | 0.02 | 127.025 | 130.375 | 116.875 | ||
| 21995 | 2016.03.30 09:13 | sell | 11000 | 0.02 | 127.076 | 130.376 | 116.876 | ||
| 21996 | 2016.03.30 09:55 | close | 11000 | 0.02 | 126.944 | 130.376 | 116.876 | 2.44 | 10549.44 |
| 21997 | 2016.03.30 09:55 | close | 10999 | 0.02 | 126.944 | 130.375 | 116.875 | 1.50 | 10550.94 |
| 21998 | 2016.03.30 09:55 | close | 10998 | 0.01 | 126.944 | 130.376 | 116.876 | 0.30 | 10551.24 |
| 21999 | 2016.03.30 09:55 | close | 10997 | 0.01 | 126.944 | 130.376 | 116.876 | -0.16 | 10551.08 |
| 22000 | 2016.03.30 09:55 | close | 10996 | 0.01 | 126.944 | 0.000 | 0.000 | -0.62 | 10550.46 |
| 22001 | 2016.03.30 09:55 | sell | 11001 | 0.01 | 126.941 | 0.000 | 0.000 | ||
| 22002 | 2016.03.30 09:56 | sell | 11002 | 0.01 | 126.990 | 130.440 | 116.940 | ||
| 22003 | 2016.03.30 09:59 | close | 11002 | 0.01 | 126.946 | 130.440 | 116.940 | 0.41 | 10550.87 |
| 22004 | 2016.03.30 09:59 | close | 11001 | 0.01 | 126.946 | 0.000 | 0.000 | -0.05 | 10550.82 |
| 22005 | 2016.03.30 09:59 | sell | 11003 | 0.01 | 126.943 | 0.000 | 0.000 | ||
| 22006 | 2016.03.30 10:00 | sell | 11004 | 0.01 | 126.992 | 130.442 | 116.942 | ||
| 22007 | 2016.03.30 10:00 | sell | 11005 | 0.01 | 127.042 | 130.442 | 116.942 | ||
| 22008 | 2016.03.30 10:16 | sell | 11006 | 0.02 | 127.093 | 130.443 | 116.943 | ||
| 22009 | 2016.03.30 10:43 | close | 11006 | 0.02 | 126.959 | 130.443 | 116.943 | 2.47 | 10553.29 |
| 22010 | 2016.03.30 10:43 | close | 11005 | 0.01 | 126.959 | 130.442 | 116.942 | 0.77 | 10554.06 |
| 22011 | 2016.03.30 10:43 | close | 11004 | 0.01 | 126.959 | 130.442 | 116.942 | 0.30 | 10554.36 |
| 22012 | 2016.03.30 10:43 | close | 11003 | 0.01 | 126.959 | 0.000 | 0.000 | -0.15 | 10554.21 |
| 22013 | 2016.03.30 10:43 | buy | 11007 | 0.01 | 126.960 | 0.000 | 0.000 | ||
| 22014 | 2016.03.30 10:43 | buy | 11008 | 0.01 | 126.911 | 123.461 | 136.961 | ||
| 22015 | 2016.03.30 11:09 | buy | 11009 | 0.01 | 127.032 | 0.000 | 0.000 | ||
| 22016 | 2016.03.30 11:14 | close | 11009 | 0.01 | 127.015 | 0.000 | 0.000 | -0.16 | 10554.05 |
| 22017 | 2016.03.30 11:14 | close | 11008 | 0.01 | 127.015 | 123.461 | 136.961 | 0.96 | 10555.01 |
| 22018 | 2016.03.30 11:14 | close | 11007 | 0.01 | 127.015 | 0.000 | 0.000 | 0.51 | 10555.52 |
| 22019 | 2016.03.30 11:14 | buy | 11010 | 0.01 | 127.016 | 0.000 | 0.000 | ||
| 22020 | 2016.03.30 11:19 | buy | 11011 | 0.01 | 126.967 | 123.517 | 137.017 | ||
| 22021 | 2016.03.30 11:26 | close | 11011 | 0.01 | 127.002 | 123.517 | 137.017 | 0.32 | 10555.84 |
| 22022 | 2016.03.30 11:26 | close | 11010 | 0.01 | 127.002 | 0.000 | 0.000 | -0.13 | 10555.71 |
| 22023 | 2016.03.30 11:26 | buy | 11012 | 0.01 | 127.005 | 0.000 | 0.000 | ||
| 22024 | 2016.03.30 11:42 | buy | 11013 | 0.01 | 127.077 | 0.000 | 0.000 | ||
| 22025 | 2016.03.30 11:42 | close | 11013 | 0.01 | 127.060 | 0.000 | 0.000 | -0.15 | 10555.56 |
| 22026 | 2016.03.30 11:42 | close | 11012 | 0.01 | 127.060 | 0.000 | 0.000 | 0.51 | 10556.07 |
| 22027 | 2016.03.30 11:42 | buy | 11014 | 0.01 | 127.061 | 0.000 | 0.000 | ||
| 22028 | 2016.03.30 12:02 | buy | 11015 | 0.01 | 127.012 | 123.562 | 137.062 | ||
| 22029 | 2016.03.30 12:25 | close | 11015 | 0.01 | 127.059 | 123.562 | 137.062 | 0.44 | 10556.51 |
| 22030 | 2016.03.30 12:25 | close | 11014 | 0.01 | 127.059 | 0.000 | 0.000 | -0.02 | 10556.49 |
| 22031 | 2016.03.30 12:25 | buy | 11016 | 0.01 | 127.060 | 0.000 | 0.000 | ||
| 22032 | 2016.03.30 12:50 | close | 11016 | 0.01 | 127.079 | 0.000 | 0.000 | 0.17 | 10556.66 |
| 22033 | 2016.03.30 12:50 | buy | 11017 | 0.01 | 127.080 | 0.000 | 0.000 | ||
| 22034 | 2016.03.30 13:03 | buy | 11018 | 0.01 | 127.152 | 0.000 | 0.000 | ||
| 22035 | 2016.03.30 13:04 | close | 11018 | 0.01 | 127.136 | 0.000 | 0.000 | -0.15 | 10556.51 |
| 22036 | 2016.03.30 13:04 | close | 11017 | 0.01 | 127.136 | 0.000 | 0.000 | 0.52 | 10557.03 |
| 22037 | 2016.03.30 13:04 | buy | 11019 | 0.01 | 127.137 | 0.000 | 0.000 | ||
| 22038 | 2016.03.30 13:14 | buy | 11020 | 0.01 | 127.088 | 123.638 | 137.138 | ||
| 22039 | 2016.03.30 14:01 | close | 11020 | 0.01 | 127.130 | 123.638 | 137.138 | 0.38 | 10557.41 |
| 22040 | 2016.03.30 14:01 | close | 11019 | 0.01 | 127.130 | 0.000 | 0.000 | -0.07 | 10557.34 |
| 22041 | 2016.03.30 14:01 | buy | 11021 | 0.01 | 127.131 | 0.000 | 0.000 | ||
| 22042 | 2016.03.30 14:11 | buy | 11022 | 0.01 | 127.082 | 123.632 | 137.132 | ||
| 22043 | 2016.03.30 14:16 | buy | 11023 | 0.01 | 127.204 | 0.000 | 0.000 | ||
| 22044 | 2016.03.30 14:16 | close | 11023 | 0.01 | 127.184 | 0.000 | 0.000 | -0.19 | 10557.15 |
| 22045 | 2016.03.30 14:16 | close | 11022 | 0.01 | 127.184 | 123.632 | 137.132 | 0.94 | 10558.09 |
| 22046 | 2016.03.30 14:16 | close | 11021 | 0.01 | 127.184 | 0.000 | 0.000 | 0.49 | 10558.58 |
| 22047 | 2016.03.30 14:16 | buy | 11024 | 0.01 | 127.185 | 0.000 | 0.000 | ||
| 22048 | 2016.03.30 14:27 | buy | 11025 | 0.01 | 127.136 | 123.686 | 137.186 | ||
| 22049 | 2016.03.30 14:36 | buy | 11026 | 0.01 | 127.258 | 0.000 | 0.000 | ||
| 22050 | 2016.03.30 14:37 | close | 11026 | 0.01 | 127.238 | 0.000 | 0.000 | -0.18 | 10558.40 |
| 22051 | 2016.03.30 14:37 | close | 11025 | 0.01 | 127.238 | 123.686 | 137.186 | 0.94 | 10559.34 |
| 22052 | 2016.03.30 14:37 | close | 11024 | 0.01 | 127.238 | 0.000 | 0.000 | 0.49 | 10559.83 |
| 22053 | 2016.03.30 14:37 | buy | 11027 | 0.01 | 127.242 | 0.000 | 0.000 | ||
| 22054 | 2016.03.30 14:43 | buy | 11028 | 0.01 | 127.314 | 0.000 | 0.000 | ||
| 22055 | 2016.03.30 14:44 | close | 11028 | 0.01 | 127.297 | 0.000 | 0.000 | -0.16 | 10559.67 |
| 22056 | 2016.03.30 14:44 | close | 11027 | 0.01 | 127.297 | 0.000 | 0.000 | 0.50 | 10560.17 |
| 22057 | 2016.03.30 14:44 | buy | 11029 | 0.01 | 127.298 | 0.000 | 0.000 | ||
| 22058 | 2016.03.30 14:45 | buy | 11030 | 0.01 | 127.371 | 0.000 | 0.000 | ||
| 22059 | 2016.03.30 14:46 | close | 11030 | 0.01 | 127.354 | 0.000 | 0.000 | -0.16 | 10560.01 |
| 22060 | 2016.03.30 14:46 | close | 11029 | 0.01 | 127.354 | 0.000 | 0.000 | 0.52 | 10560.53 |
| 22061 | 2016.03.30 14:46 | buy | 11031 | 0.01 | 127.355 | 0.000 | 0.000 | ||
| 22062 | 2016.03.30 15:12 | buy | 11032 | 0.01 | 127.306 | 123.856 | 137.356 | ||
| 22063 | 2016.03.30 15:14 | close | 11032 | 0.01 | 127.366 | 123.856 | 137.356 | 0.55 | 10561.08 |
| 22064 | 2016.03.30 15:14 | close | 11031 | 0.01 | 127.366 | 0.000 | 0.000 | 0.10 | 10561.18 |
| 22065 | 2016.03.30 15:14 | buy | 11033 | 0.01 | 127.367 | 0.000 | 0.000 | ||
| 22066 | 2016.03.30 15:14 | buy | 11034 | 0.01 | 127.318 | 123.868 | 137.368 | ||
| 22067 | 2016.03.30 15:17 | close | 11034 | 0.01 | 127.380 | 123.868 | 137.368 | 0.57 | 10561.75 |
| 22068 | 2016.03.30 15:17 | close | 11033 | 0.01 | 127.380 | 0.000 | 0.000 | 0.12 | 10561.87 |
| 22069 | 2016.03.30 15:17 | buy | 11035 | 0.01 | 127.381 | 0.000 | 0.000 | ||
| 22070 | 2016.03.30 15:21 | buy | 11036 | 0.01 | 127.454 | 0.000 | 0.000 | ||
| 22071 | 2016.03.30 15:21 | close | 11036 | 0.01 | 127.438 | 0.000 | 0.000 | -0.15 | 10561.72 |
| 22072 | 2016.03.30 15:21 | close | 11035 | 0.01 | 127.438 | 0.000 | 0.000 | 0.52 | 10562.24 |
| 22073 | 2016.03.30 15:21 | buy | 11037 | 0.01 | 127.439 | 0.000 | 0.000 | ||
| 22074 | 2016.03.30 15:22 | buy | 11038 | 0.01 | 127.390 | 123.940 | 137.440 | ||
| 22075 | 2016.03.30 15:26 | buy | 11039 | 0.01 | 127.340 | 123.940 | 137.440 | ||
| 22076 | 2016.03.30 15:35 | close | 11039 | 0.01 | 127.405 | 123.940 | 137.440 | 0.60 | 10562.84 |
| 22077 | 2016.03.30 15:35 | close | 11038 | 0.01 | 127.405 | 123.940 | 137.440 | 0.14 | 10562.98 |
| 22078 | 2016.03.30 15:35 | close | 11037 | 0.01 | 127.405 | 0.000 | 0.000 | -0.31 | 10562.67 |
| 22079 | 2016.03.30 15:35 | buy | 11040 | 0.01 | 127.408 | 0.000 | 0.000 | ||
| 22080 | 2016.03.30 15:58 | buy | 11041 | 0.01 | 127.359 | 123.909 | 137.409 | ||
| 22081 | 2016.03.30 16:01 | buy | 11042 | 0.01 | 127.309 | 123.909 | 137.409 | ||
| 22082 | 2016.03.30 16:38 | close | 11042 | 0.01 | 127.399 | 123.909 | 137.409 | 0.84 | 10563.51 |
| 22083 | 2016.03.30 16:38 | close | 11041 | 0.01 | 127.399 | 123.909 | 137.409 | 0.37 | 10563.88 |
| 22084 | 2016.03.30 16:38 | close | 11040 | 0.01 | 127.399 | 0.000 | 0.000 | -0.08 | 10563.80 |
| 22085 | 2016.03.30 16:38 | sell | 11043 | 0.01 | 127.398 | 0.000 | 0.000 | ||
| 22086 | 2016.03.30 16:39 | sell | 11044 | 0.01 | 127.447 | 130.897 | 117.397 | ||
| 22087 | 2016.03.30 17:13 | sell | 11045 | 0.01 | 127.497 | 130.897 | 117.397 | ||
| 22088 | 2016.03.30 17:13 | sell | 11046 | 0.02 | 127.546 | 130.896 | 117.396 | ||
| 22089 | 2016.03.30 17:14 | sell | 11047 | 0.02 | 127.596 | 130.896 | 117.396 | ||
| 22090 | 2016.03.30 17:15 | sell | 11048 | 0.03 | 127.646 | 130.896 | 117.396 | ||
| 22091 | 2016.03.30 17:30 | sell | 11049 | 0.07 | 127.697 | 0.000 | 0.000 | ||
| 22092 | 2016.03.30 17:37 | sell | 11050 | 0.02 | 127.766 | 130.896 | 117.396 | ||
| 22093 | 2016.03.30 18:31 | close | 11050 | 0.02 | 127.573 | 130.896 | 117.396 | 3.56 | 10567.36 |
| 22094 | 2016.03.30 18:31 | close | 11049 | 0.07 | 127.573 | 0.000 | 0.000 | 8.01 | 10575.37 |
| 22095 | 2016.03.30 18:31 | close | 11048 | 0.03 | 127.573 | 130.896 | 117.396 | 2.02 | 10577.39 |
| 22096 | 2016.03.30 18:31 | close | 11047 | 0.02 | 127.573 | 130.896 | 117.396 | 0.42 | 10577.81 |
| 22097 | 2016.03.30 18:31 | close | 11046 | 0.02 | 127.573 | 130.896 | 117.396 | -0.50 | 10577.31 |
| 22098 | 2016.03.30 18:31 | close | 11045 | 0.01 | 127.573 | 130.897 | 117.397 | -0.70 | 10576.61 |
| 22099 | 2016.03.30 18:31 | close | 11044 | 0.01 | 127.573 | 130.897 | 117.397 | -1.16 | 10575.45 |
| 22100 | 2016.03.30 18:31 | close | 11043 | 0.01 | 127.573 | 0.000 | 0.000 | -1.61 | 10573.84 |
| 22101 | 2016.03.30 18:31 | buy | 11051 | 0.01 | 127.574 | 0.000 | 0.000 | ||
| 22102 | 2016.03.30 18:36 | buy | 11052 | 0.01 | 127.523 | 124.073 | 137.573 | ||
| 22103 | 2016.03.30 18:36 | buy | 11053 | 0.01 | 127.475 | 124.075 | 137.575 | ||
| 22104 | 2016.03.30 18:49 | close | 11053 | 0.01 | 127.577 | 124.075 | 137.575 | 0.94 | 10574.78 |
| 22105 | 2016.03.30 18:49 | close | 11052 | 0.01 | 127.577 | 124.073 | 137.573 | 0.50 | 10575.28 |
| 22106 | 2016.03.30 18:49 | close | 11051 | 0.01 | 127.577 | 0.000 | 0.000 | 0.03 | 10575.31 |
| 22107 | 2016.03.30 18:49 | buy | 11054 | 0.01 | 127.578 | 0.000 | 0.000 | ||
| 22108 | 2016.03.30 18:55 | buy | 11055 | 0.01 | 127.529 | 124.079 | 137.579 | ||
| 22109 | 2016.03.30 19:05 | buy | 11056 | 0.01 | 127.479 | 124.079 | 137.579 | ||
| 22110 | 2016.03.30 19:09 | buy | 11057 | 0.02 | 127.429 | 124.079 | 137.579 | ||
| 22111 | 2016.03.30 19:47 | buy | 11058 | 0.02 | 127.379 | 124.079 | 137.579 | ||
| 22112 | 2016.03.31 02:52 | buy | 11059 | 0.03 | 127.328 | 124.078 | 137.578 | ||
| 22113 | 2016.03.31 03:02 | buy | 11060 | 0.07 | 127.279 | 0.000 | 0.000 | ||
| 22114 | 2016.03.31 03:48 | close | 11060 | 0.07 | 127.439 | 0.000 | 0.000 | 10.33 | 10585.64 |
| 22115 | 2016.03.31 03:48 | close | 11059 | 0.03 | 127.439 | 124.078 | 137.578 | 3.07 | 10588.71 |
| 22116 | 2016.03.31 03:48 | close | 11058 | 0.02 | 127.439 | 124.079 | 137.579 | 0.88 | 10589.59 |
| 22117 | 2016.03.31 03:48 | close | 11057 | 0.02 | 127.439 | 124.079 | 137.579 | -0.04 | 10589.55 |
| 22118 | 2016.03.31 03:48 | close | 11056 | 0.01 | 127.439 | 124.079 | 137.579 | -0.49 | 10589.06 |
| 22119 | 2016.03.31 03:48 | close | 11055 | 0.01 | 127.439 | 124.079 | 137.579 | -0.95 | 10588.11 |
| 22120 | 2016.03.31 03:48 | close | 11054 | 0.01 | 127.439 | 0.000 | 0.000 | -1.41 | 10586.71 |
| 22121 | 2016.03.31 03:48 | sell | 11061 | 0.01 | 127.437 | 0.000 | 0.000 | ||
| 22122 | 2016.03.31 03:49 | sell | 11062 | 0.01 | 127.486 | 130.936 | 117.436 | ||
| 22123 | 2016.03.31 03:52 | close | 11062 | 0.01 | 127.451 | 130.936 | 117.436 | 0.32 | 10587.03 |
| 22124 | 2016.03.31 03:52 | close | 11061 | 0.01 | 127.451 | 0.000 | 0.000 | -0.13 | 10586.90 |
| 22125 | 2016.03.31 03:52 | sell | 11063 | 0.01 | 127.450 | 0.000 | 0.000 | ||
| 22126 | 2016.03.31 03:53 | sell | 11064 | 0.01 | 127.499 | 130.949 | 117.449 | ||
| 22127 | 2016.03.31 03:53 | sell | 11065 | 0.01 | 127.549 | 130.949 | 117.449 | ||
| 22128 | 2016.03.31 03:54 | sell | 11066 | 0.02 | 127.599 | 130.949 | 117.449 | ||
| 22129 | 2016.03.31 04:12 | close | 11066 | 0.02 | 127.467 | 130.949 | 117.449 | 2.44 | 10589.34 |
| 22130 | 2016.03.31 04:12 | close | 11065 | 0.01 | 127.467 | 130.949 | 117.449 | 0.75 | 10590.09 |
| 22131 | 2016.03.31 04:12 | close | 11064 | 0.01 | 127.467 | 130.949 | 117.449 | 0.29 | 10590.38 |
| 22132 | 2016.03.31 04:12 | close | 11063 | 0.01 | 127.467 | 0.000 | 0.000 | -0.16 | 10590.22 |
| 22133 | 2016.03.31 04:12 | buy | 11067 | 0.01 | 127.469 | 0.000 | 0.000 | ||
| 22134 | 2016.03.31 04:14 | buy | 11068 | 0.01 | 127.420 | 123.970 | 137.470 | ||
| 22135 | 2016.03.31 04:27 | buy | 11069 | 0.01 | 127.370 | 123.970 | 137.470 | ||
| 22136 | 2016.03.31 04:31 | buy | 11070 | 0.02 | 127.320 | 123.970 | 137.470 | ||
| 22137 | 2016.03.31 04:38 | buy | 11071 | 0.02 | 127.270 | 123.970 | 137.470 | ||
| 22138 | 2016.03.31 04:47 | buy | 11072 | 0.03 | 127.221 | 123.971 | 137.471 | ||
| 22139 | 2016.03.31 05:04 | buy | 11073 | 0.07 | 127.170 | 0.000 | 0.000 | ||
| 22140 | 2016.03.31 06:10 | buy | 11074 | 0.02 | 127.100 | 123.970 | 137.470 | ||
| 22141 | 2016.03.31 07:46 | buy | 11075 | 0.02 | 127.029 | 123.969 | 137.469 | ||
| 22142 | 2016.03.31 07:56 | buy | 11076 | 0.03 | 126.960 | 123.970 | 137.470 | ||
| 22143 | 2016.03.31 09:57 | close | 11076 | 0.03 | 127.301 | 123.970 | 137.470 | 9.44 | 10599.66 |
| 22144 | 2016.03.31 09:57 | close | 11075 | 0.02 | 127.301 | 123.969 | 137.469 | 5.02 | 10604.68 |
| 22145 | 2016.03.31 09:57 | close | 11074 | 0.02 | 127.301 | 123.970 | 137.470 | 3.71 | 10608.39 |
| 22146 | 2016.03.31 09:57 | close | 11073 | 0.07 | 127.301 | 0.000 | 0.000 | 8.46 | 10616.85 |
| 22147 | 2016.03.31 09:57 | close | 11072 | 0.03 | 127.301 | 123.971 | 137.471 | 2.21 | 10619.06 |
| 22148 | 2016.03.31 09:57 | close | 11071 | 0.02 | 127.301 | 123.970 | 137.470 | 0.57 | 10619.63 |
| 22149 | 2016.03.31 09:57 | close | 11070 | 0.02 | 127.301 | 123.970 | 137.470 | -0.35 | 10619.28 |
| 22150 | 2016.03.31 09:57 | close | 11069 | 0.01 | 127.301 | 123.970 | 137.470 | -0.64 | 10618.64 |
| 22151 | 2016.03.31 09:57 | close | 11068 | 0.01 | 127.301 | 123.970 | 137.470 | -1.10 | 10617.54 |
| 22152 | 2016.03.31 09:57 | close | 11067 | 0.01 | 127.301 | 0.000 | 0.000 | -1.55 | 10615.99 |
| 22153 | 2016.03.31 09:57 | buy | 11077 | 0.01 | 127.302 | 0.000 | 0.000 | ||
| 22154 | 2016.03.31 10:00 | buy | 11078 | 0.01 | 127.252 | 123.802 | 137.302 | ||
| 22155 | 2016.03.31 10:06 | buy | 11079 | 0.01 | 127.374 | 0.000 | 0.000 | ||
| 22156 | 2016.03.31 10:08 | buy | 11080 | 0.01 | 127.414 | 0.000 | 0.000 | ||
| 22157 | 2016.03.31 10:09 | close | 11080 | 0.01 | 127.387 | 0.000 | 0.000 | -0.25 | 10615.74 |
| 22158 | 2016.03.31 10:09 | close | 11079 | 0.01 | 127.387 | 0.000 | 0.000 | 0.12 | 10615.86 |
| 22159 | 2016.03.31 10:09 | close | 11078 | 0.01 | 127.387 | 123.802 | 137.302 | 1.24 | 10617.10 |
| 22160 | 2016.03.31 10:09 | close | 11077 | 0.01 | 127.387 | 0.000 | 0.000 | 0.78 | 10617.88 |
| 22161 | 2016.03.31 10:09 | buy | 11081 | 0.01 | 127.388 | 0.000 | 0.000 | ||
| 22162 | 2016.03.31 10:15 | buy | 11082 | 0.01 | 127.339 | 123.889 | 137.389 | ||
| 22163 | 2016.03.31 10:38 | close | 11082 | 0.01 | 127.376 | 123.889 | 137.389 | 0.34 | 10618.22 |
| 22164 | 2016.03.31 10:38 | close | 11081 | 0.01 | 127.376 | 0.000 | 0.000 | -0.11 | 10618.11 |
| 22165 | 2016.03.31 10:38 | buy | 11083 | 0.01 | 127.377 | 0.000 | 0.000 | ||
| 22166 | 2016.03.31 10:40 | buy | 11084 | 0.01 | 127.328 | 123.878 | 137.378 | ||
| 22167 | 2016.03.31 10:49 | close | 11084 | 0.01 | 127.375 | 123.878 | 137.378 | 0.43 | 10618.54 |
| 22168 | 2016.03.31 10:49 | close | 11083 | 0.01 | 127.375 | 0.000 | 0.000 | -0.02 | 10618.52 |
| 22169 | 2016.03.31 10:49 | buy | 11085 | 0.01 | 127.376 | 0.000 | 0.000 | ||
| 22170 | 2016.03.31 10:55 | buy | 11086 | 0.01 | 127.448 | 0.000 | 0.000 | ||
| 22171 | 2016.03.31 10:55 | close | 11086 | 0.01 | 127.430 | 0.000 | 0.000 | -0.17 | 10618.35 |
| 22172 | 2016.03.31 10:55 | close | 11085 | 0.01 | 127.430 | 0.000 | 0.000 | 0.50 | 10618.85 |
| 22173 | 2016.03.31 10:55 | buy | 11087 | 0.01 | 127.431 | 0.000 | 0.000 | ||
| 22174 | 2016.03.31 10:58 | buy | 11088 | 0.01 | 127.503 | 0.000 | 0.000 | ||
| 22175 | 2016.03.31 10:59 | buy | 11089 | 0.01 | 127.544 | 0.000 | 0.000 | ||
| 22176 | 2016.03.31 11:00 | close | 11089 | 0.01 | 127.517 | 0.000 | 0.000 | -0.25 | 10618.60 |
| 22177 | 2016.03.31 11:00 | close | 11088 | 0.01 | 127.517 | 0.000 | 0.000 | 0.13 | 10618.73 |
| 22178 | 2016.03.31 11:00 | close | 11087 | 0.01 | 127.517 | 0.000 | 0.000 | 0.79 | 10619.52 |
| 22179 | 2016.03.31 11:00 | buy | 11090 | 0.01 | 127.518 | 0.000 | 0.000 | ||
| 22180 | 2016.03.31 11:01 | buy | 11091 | 0.01 | 127.469 | 124.019 | 137.519 | ||
| 22181 | 2016.03.31 11:10 | close | 11091 | 0.01 | 127.532 | 124.019 | 137.519 | 0.58 | 10620.10 |
| 22182 | 2016.03.31 11:10 | close | 11090 | 0.01 | 127.532 | 0.000 | 0.000 | 0.13 | 10620.23 |
| 22183 | 2016.03.31 11:10 | buy | 11092 | 0.01 | 127.532 | 0.000 | 0.000 | ||
| 22184 | 2016.03.31 11:22 | buy | 11093 | 0.01 | 127.604 | 0.000 | 0.000 | ||
| 22185 | 2016.03.31 11:23 | close | 11093 | 0.01 | 127.588 | 0.000 | 0.000 | -0.15 | 10620.08 |
| 22186 | 2016.03.31 11:23 | close | 11092 | 0.01 | 127.588 | 0.000 | 0.000 | 0.52 | 10620.60 |
| 22187 | 2016.03.31 11:23 | buy | 11094 | 0.01 | 127.589 | 0.000 | 0.000 | ||
| 22188 | 2016.03.31 11:28 | buy | 11095 | 0.01 | 127.540 | 124.090 | 137.590 | ||
| 22189 | 2016.03.31 11:31 | buy | 11096 | 0.01 | 127.661 | 0.000 | 0.000 | ||
| 22190 | 2016.03.31 11:31 | close | 11096 | 0.01 | 127.641 | 0.000 | 0.000 | -0.18 | 10620.42 |
| 22191 | 2016.03.31 11:31 | close | 11095 | 0.01 | 127.641 | 124.090 | 137.590 | 0.93 | 10621.35 |
| 22192 | 2016.03.31 11:31 | close | 11094 | 0.01 | 127.641 | 0.000 | 0.000 | 0.48 | 10621.83 |
| 22193 | 2016.03.31 11:32 | buy | 11097 | 0.01 | 127.645 | 0.000 | 0.000 | ||
| 22194 | 2016.03.31 11:44 | buy | 11098 | 0.01 | 127.596 | 124.146 | 137.646 | ||
| 22195 | 2016.03.31 11:46 | buy | 11099 | 0.01 | 127.546 | 124.146 | 137.646 | ||
| 22196 | 2016.03.31 11:51 | buy | 11100 | 0.02 | 127.496 | 124.146 | 137.646 | ||
| 22197 | 2016.03.31 12:07 | close | 11100 | 0.02 | 127.625 | 124.146 | 137.646 | 2.38 | 10624.21 |
| 22198 | 2016.03.31 12:07 | close | 11099 | 0.01 | 127.625 | 124.146 | 137.646 | 0.73 | 10624.94 |
| 22199 | 2016.03.31 12:07 | close | 11098 | 0.01 | 127.625 | 124.146 | 137.646 | 0.27 | 10625.21 |
| 22200 | 2016.03.31 12:07 | close | 11097 | 0.01 | 127.625 | 0.000 | 0.000 | -0.18 | 10625.03 |
| 22201 | 2016.03.31 12:07 | buy | 11101 | 0.01 | 127.625 | 0.000 | 0.000 | ||
| 22202 | 2016.03.31 12:07 | buy | 11102 | 0.01 | 127.575 | 124.125 | 137.625 | ||
| 22203 | 2016.03.31 12:23 | close | 11102 | 0.01 | 127.640 | 124.125 | 137.625 | 0.60 | 10625.63 |
| 22204 | 2016.03.31 12:23 | close | 11101 | 0.01 | 127.640 | 0.000 | 0.000 | 0.14 | 10625.77 |
| 22205 | 2016.03.31 12:23 | buy | 11103 | 0.01 | 127.641 | 0.000 | 0.000 | ||
| 22206 | 2016.03.31 12:32 | buy | 11104 | 0.01 | 127.714 | 0.000 | 0.000 | ||
| 22207 | 2016.03.31 12:35 | buy | 11105 | 0.01 | 127.753 | 0.000 | 0.000 | ||
| 22208 | 2016.03.31 12:40 | close | 11105 | 0.01 | 127.726 | 0.000 | 0.000 | -0.25 | 10625.52 |
| 22209 | 2016.03.31 12:40 | close | 11104 | 0.01 | 127.726 | 0.000 | 0.000 | 0.11 | 10625.63 |
| 22210 | 2016.03.31 12:40 | close | 11103 | 0.01 | 127.726 | 0.000 | 0.000 | 0.78 | 10626.41 |
| 22211 | 2016.03.31 12:40 | buy | 11106 | 0.01 | 127.727 | 0.000 | 0.000 | ||
| 22212 | 2016.03.31 12:40 | buy | 11107 | 0.01 | 127.678 | 124.228 | 137.728 | ||
| 22213 | 2016.03.31 12:51 | buy | 11108 | 0.01 | 127.799 | 0.000 | 0.000 | ||
| 22214 | 2016.03.31 12:52 | close | 11108 | 0.01 | 127.779 | 0.000 | 0.000 | -0.19 | 10626.22 |
| 22215 | 2016.03.31 12:52 | close | 11107 | 0.01 | 127.779 | 124.228 | 137.728 | 0.93 | 10627.15 |
| 22216 | 2016.03.31 12:52 | close | 11106 | 0.01 | 127.779 | 0.000 | 0.000 | 0.48 | 10627.63 |
| 22217 | 2016.03.31 12:52 | buy | 11109 | 0.01 | 127.780 | 0.000 | 0.000 | ||
| 22218 | 2016.03.31 13:23 | buy | 11110 | 0.01 | 127.731 | 124.281 | 137.781 | ||
| 22219 | 2016.03.31 13:24 | buy | 11111 | 0.01 | 127.854 | 0.000 | 0.000 | ||
| 22220 | 2016.03.31 13:24 | close | 11111 | 0.01 | 127.834 | 0.000 | 0.000 | -0.18 | 10627.45 |
| 22221 | 2016.03.31 13:24 | close | 11110 | 0.01 | 127.834 | 124.281 | 137.781 | 0.95 | 10628.40 |
| 22222 | 2016.03.31 13:24 | close | 11109 | 0.01 | 127.834 | 0.000 | 0.000 | 0.50 | 10628.90 |
| 22223 | 2016.03.31 13:24 | buy | 11112 | 0.01 | 127.835 | 0.000 | 0.000 | ||
| 22224 | 2016.03.31 13:26 | buy | 11113 | 0.01 | 127.786 | 124.336 | 137.836 | ||
| 22225 | 2016.03.31 13:27 | buy | 11114 | 0.01 | 127.736 | 124.336 | 137.836 | ||
| 22226 | 2016.03.31 13:49 | close | 11114 | 0.01 | 127.797 | 124.336 | 137.836 | 0.57 | 10629.47 |
| 22227 | 2016.03.31 13:49 | close | 11113 | 0.01 | 127.797 | 124.336 | 137.836 | 0.10 | 10629.57 |
| 22228 | 2016.03.31 13:49 | close | 11112 | 0.01 | 127.797 | 0.000 | 0.000 | -0.35 | 10629.22 |
| 22229 | 2016.03.31 13:49 | buy | 11115 | 0.01 | 127.798 | 0.000 | 0.000 | ||
| 22230 | 2016.03.31 14:14 | buy | 11116 | 0.01 | 127.749 | 124.299 | 137.799 | ||
| 22231 | 2016.03.31 14:33 | close | 11116 | 0.01 | 127.812 | 124.299 | 137.799 | 0.59 | 10629.81 |
| 22232 | 2016.03.31 14:33 | close | 11115 | 0.01 | 127.812 | 0.000 | 0.000 | 0.13 | 10629.94 |
| 22233 | 2016.03.31 14:33 | buy | 11117 | 0.01 | 127.812 | 0.000 | 0.000 | ||
| 22234 | 2016.03.31 14:40 | buy | 11118 | 0.01 | 127.763 | 124.313 | 137.813 | ||
| 22235 | 2016.03.31 14:48 | buy | 11119 | 0.01 | 127.884 | 0.000 | 0.000 | ||
| 22236 | 2016.03.31 14:50 | close | 11119 | 0.01 | 127.865 | 0.000 | 0.000 | -0.18 | 10629.76 |
| 22237 | 2016.03.31 14:50 | close | 11118 | 0.01 | 127.865 | 124.313 | 137.813 | 0.94 | 10630.70 |
| 22238 | 2016.03.31 14:50 | close | 11117 | 0.01 | 127.865 | 0.000 | 0.000 | 0.48 | 10631.18 |
| 22239 | 2016.03.31 14:50 | buy | 11120 | 0.01 | 127.866 | 0.000 | 0.000 | ||
| 22240 | 2016.03.31 15:00 | buy | 11121 | 0.01 | 127.939 | 0.000 | 0.000 | ||
| 22241 | 2016.03.31 15:00 | close | 11121 | 0.01 | 127.922 | 0.000 | 0.000 | -0.16 | 10631.02 |
| 22242 | 2016.03.31 15:00 | close | 11120 | 0.01 | 127.922 | 0.000 | 0.000 | 0.52 | 10631.54 |
| 22243 | 2016.03.31 15:00 | buy | 11122 | 0.01 | 127.923 | 0.000 | 0.000 | ||
| 22244 | 2016.03.31 15:15 | buy | 11123 | 0.01 | 127.874 | 124.424 | 137.924 | ||
| 22245 | 2016.03.31 16:02 | buy | 11124 | 0.01 | 127.825 | 124.425 | 137.925 | ||
| 22246 | 2016.03.31 16:14 | buy | 11125 | 0.02 | 127.775 | 124.425 | 137.925 | ||
| 22247 | 2016.03.31 16:38 | buy | 11126 | 0.02 | 127.725 | 124.425 | 137.925 | ||
| 22248 | 2016.03.31 16:55 | buy | 11127 | 0.01 | 127.997 | 0.000 | 0.000 | ||
| 22249 | 2016.03.31 16:55 | close | 11127 | 0.01 | 127.969 | 0.000 | 0.000 | -0.26 | 10631.28 |
| 22250 | 2016.03.31 16:55 | close | 11126 | 0.02 | 127.969 | 124.425 | 137.925 | 4.50 | 10635.78 |
| 22251 | 2016.03.31 16:55 | close | 11125 | 0.02 | 127.969 | 124.425 | 137.925 | 3.58 | 10639.36 |
| 22252 | 2016.03.31 16:55 | close | 11124 | 0.01 | 127.969 | 124.425 | 137.925 | 1.32 | 10640.68 |
| 22253 | 2016.03.31 16:55 | close | 11123 | 0.01 | 127.969 | 124.424 | 137.924 | 0.87 | 10641.55 |
| 22254 | 2016.03.31 16:55 | close | 11122 | 0.01 | 127.969 | 0.000 | 0.000 | 0.42 | 10641.97 |
| 22255 | 2016.03.31 16:55 | sell | 11128 | 0.01 | 127.968 | 0.000 | 0.000 | ||
| 22256 | 2016.03.31 16:56 | sell | 11129 | 0.01 | 128.017 | 131.467 | 117.967 | ||
| 22257 | 2016.03.31 17:14 | sell | 11130 | 0.01 | 128.067 | 131.467 | 117.967 | ||
| 22258 | 2016.03.31 17:19 | sell | 11131 | 0.02 | 128.116 | 131.466 | 117.966 | ||
| 22259 | 2016.03.31 17:21 | sell | 11132 | 0.02 | 128.166 | 131.466 | 117.966 | ||
| 22260 | 2016.03.31 17:57 | close | 11132 | 0.02 | 128.040 | 131.466 | 117.966 | 2.33 | 10644.30 |
| 22261 | 2016.03.31 17:57 | close | 11131 | 0.02 | 128.040 | 131.466 | 117.966 | 1.41 | 10645.71 |
| 22262 | 2016.03.31 17:57 | close | 11130 | 0.01 | 128.040 | 131.467 | 117.967 | 0.25 | 10645.96 |
| 22263 | 2016.03.31 17:57 | close | 11129 | 0.01 | 128.040 | 131.467 | 117.967 | -0.21 | 10645.75 |
| 22264 | 2016.03.31 17:57 | close | 11128 | 0.01 | 128.040 | 0.000 | 0.000 | -0.66 | 10645.09 |
| 22265 | 2016.03.31 17:57 | buy | 11133 | 0.01 | 128.041 | 0.000 | 0.000 | ||
| 22266 | 2016.03.31 17:58 | close | 11133 | 0.01 | 128.060 | 0.000 | 0.000 | 0.17 | 10645.26 |
| 22267 | 2016.03.31 17:59 | buy | 11134 | 0.01 | 128.061 | 0.000 | 0.000 | ||
| 22268 | 2016.03.31 18:02 | buy | 11135 | 0.01 | 128.013 | 124.563 | 138.063 | ||
| 22269 | 2016.03.31 18:06 | close | 11135 | 0.01 | 128.055 | 124.563 | 138.063 | 0.39 | 10645.65 |
| 22270 | 2016.03.31 18:06 | close | 11134 | 0.01 | 128.055 | 0.000 | 0.000 | -0.05 | 10645.60 |
| 22271 | 2016.03.31 18:06 | buy | 11136 | 0.01 | 128.056 | 0.000 | 0.000 | ||
| 22272 | 2016.03.31 18:15 | buy | 11137 | 0.01 | 128.008 | 124.558 | 138.058 | ||
| 22273 | 2016.03.31 18:26 | buy | 11138 | 0.01 | 127.958 | 124.558 | 138.058 | ||
| 22274 | 2016.03.31 18:44 | buy | 11139 | 0.02 | 127.908 | 124.558 | 138.058 | ||
| 22275 | 2016.03.31 19:01 | close | 11139 | 0.02 | 128.007 | 124.558 | 138.058 | 1.83 | 10647.43 |
| 22276 | 2016.03.31 19:01 | close | 11138 | 0.01 | 128.007 | 124.558 | 138.058 | 0.45 | 10647.88 |
| 22277 | 2016.03.31 19:01 | close | 11137 | 0.01 | 128.007 | 124.558 | 138.058 | -0.01 | 10647.87 |
| 22278 | 2016.03.31 19:01 | close | 11136 | 0.01 | 128.007 | 0.000 | 0.000 | -0.46 | 10647.41 |
| 22279 | 2016.03.31 19:01 | sell | 11140 | 0.01 | 128.006 | 0.000 | 0.000 | ||
| 22280 | 2016.03.31 19:06 | sell | 11141 | 0.01 | 128.054 | 131.504 | 118.004 | ||
| 22281 | 2016.03.31 19:16 | sell | 11142 | 0.01 | 128.105 | 131.505 | 118.005 | ||
| 22282 | 2016.04.01 03:01 | sell | 11143 | 0.01 | 127.934 | 0.000 | 0.000 | ||
| 22283 | 2016.04.01 03:02 | close | 11143 | 0.01 | 127.956 | 0.000 | 0.000 | -0.21 | 10647.20 |
| 22284 | 2016.04.01 03:02 | close | 11142 | 0.01 | 127.956 | 131.505 | 118.005 | 1.35 | 10648.54 |
| 22285 | 2016.04.01 03:02 | close | 11141 | 0.01 | 127.956 | 131.504 | 118.004 | 0.88 | 10649.42 |
| 22286 | 2016.04.01 03:02 | close | 11140 | 0.01 | 127.956 | 0.000 | 0.000 | 0.44 | 10649.85 |
| 22287 | 2016.04.01 03:02 | sell | 11144 | 0.01 | 127.953 | 0.000 | 0.000 | ||
| 22288 | 2016.04.01 03:13 | sell | 11145 | 0.01 | 127.881 | 0.000 | 0.000 | ||
| 22289 | 2016.04.01 03:14 | close | 11145 | 0.01 | 127.898 | 0.000 | 0.000 | -0.15 | 10649.70 |
| 22290 | 2016.04.01 03:14 | close | 11144 | 0.01 | 127.898 | 0.000 | 0.000 | 0.51 | 10650.21 |
| 22291 | 2016.04.01 03:14 | sell | 11146 | 0.01 | 127.897 | 0.000 | 0.000 | ||
| 22292 | 2016.04.01 03:31 | sell | 11147 | 0.01 | 127.946 | 131.396 | 117.896 | ||
| 22293 | 2016.04.01 03:54 | sell | 11148 | 0.01 | 127.825 | 0.000 | 0.000 | ||
| 22294 | 2016.04.01 03:55 | sell | 11149 | 0.01 | 127.785 | 0.000 | 0.000 | ||
| 22295 | 2016.04.01 03:55 | sell | 11150 | 0.02 | 127.755 | 0.000 | 0.000 | ||
| 22296 | 2016.04.01 03:56 | close | 11150 | 0.02 | 127.771 | 0.000 | 0.000 | -0.29 | 10649.92 |
| 22297 | 2016.04.01 03:56 | close | 11149 | 0.01 | 127.771 | 0.000 | 0.000 | 0.13 | 10650.05 |
| 22298 | 2016.04.01 03:56 | close | 11148 | 0.01 | 127.771 | 0.000 | 0.000 | 0.50 | 10650.55 |
| 22299 | 2016.04.01 03:56 | close | 11147 | 0.01 | 127.771 | 131.396 | 117.896 | 1.61 | 10652.16 |
| 22300 | 2016.04.01 03:56 | close | 11146 | 0.01 | 127.771 | 0.000 | 0.000 | 1.16 | 10653.32 |
| 22301 | 2016.04.01 03:56 | sell | 11151 | 0.01 | 127.770 | 0.000 | 0.000 | ||
| 22302 | 2016.04.01 03:59 | sell | 11152 | 0.01 | 127.819 | 131.269 | 117.769 | ||
| 22303 | 2016.04.01 04:28 | sell | 11153 | 0.01 | 127.698 | 0.000 | 0.000 | ||
| 22304 | 2016.04.01 04:28 | close | 11153 | 0.01 | 127.724 | 0.000 | 0.000 | -0.24 | 10653.08 |
| 22305 | 2016.04.01 04:28 | close | 11152 | 0.01 | 127.724 | 131.269 | 117.769 | 0.87 | 10653.95 |
| 22306 | 2016.04.01 04:28 | close | 11151 | 0.01 | 127.724 | 0.000 | 0.000 | 0.42 | 10654.37 |
| 22307 | 2016.04.01 04:29 | sell | 11154 | 0.01 | 127.718 | 0.000 | 0.000 | ||
| 22308 | 2016.04.01 04:33 | sell | 11155 | 0.01 | 127.646 | 0.000 | 0.000 | ||
| 22309 | 2016.04.01 04:34 | close | 11155 | 0.01 | 127.663 | 0.000 | 0.000 | -0.15 | 10654.22 |
| 22310 | 2016.04.01 04:34 | close | 11154 | 0.01 | 127.663 | 0.000 | 0.000 | 0.51 | 10654.73 |
| 22311 | 2016.04.01 04:34 | sell | 11156 | 0.01 | 127.660 | 0.000 | 0.000 | ||
| 22312 | 2016.04.01 04:36 | sell | 11157 | 0.01 | 127.709 | 131.159 | 117.659 | ||
| 22313 | 2016.04.01 04:53 | sell | 11158 | 0.01 | 127.588 | 0.000 | 0.000 | ||
| 22314 | 2016.04.01 04:54 | sell | 11159 | 0.01 | 127.547 | 0.000 | 0.000 | ||
| 22315 | 2016.04.01 04:57 | sell | 11160 | 0.02 | 127.518 | 0.000 | 0.000 | ||
| 22316 | 2016.04.01 04:59 | close | 11160 | 0.02 | 127.535 | 0.000 | 0.000 | -0.32 | 10654.41 |
| 22317 | 2016.04.01 04:59 | close | 11159 | 0.01 | 127.535 | 0.000 | 0.000 | 0.11 | 10654.52 |
| 22318 | 2016.04.01 04:59 | close | 11158 | 0.01 | 127.535 | 0.000 | 0.000 | 0.49 | 10655.01 |
| 22319 | 2016.04.01 04:59 | close | 11157 | 0.01 | 127.535 | 131.159 | 117.659 | 1.61 | 10656.62 |
| 22320 | 2016.04.01 04:59 | close | 11156 | 0.01 | 127.535 | 0.000 | 0.000 | 1.16 | 10657.78 |
| 22321 | 2016.04.01 04:59 | sell | 11161 | 0.01 | 127.534 | 0.000 | 0.000 | ||
| 22322 | 2016.04.01 05:07 | sell | 11162 | 0.01 | 127.462 | 0.000 | 0.000 | ||
| 22323 | 2016.04.01 05:07 | close | 11162 | 0.01 | 127.479 | 0.000 | 0.000 | -0.16 | 10657.62 |
| 22324 | 2016.04.01 05:07 | close | 11161 | 0.01 | 127.479 | 0.000 | 0.000 | 0.50 | 10658.12 |
| 22325 | 2016.04.01 05:07 | sell | 11163 | 0.01 | 127.478 | 0.000 | 0.000 | ||
| 22326 | 2016.04.01 05:12 | sell | 11164 | 0.01 | 127.527 | 130.977 | 117.477 | ||
| 22327 | 2016.04.01 05:23 | close | 11164 | 0.01 | 127.474 | 130.977 | 117.477 | 0.49 | 10658.61 |
| 22328 | 2016.04.01 05:23 | close | 11163 | 0.01 | 127.474 | 0.000 | 0.000 | 0.04 | 10658.65 |
| 22329 | 2016.04.01 05:23 | sell | 11165 | 0.01 | 127.473 | 0.000 | 0.000 | ||
| 22330 | 2016.04.01 05:26 | sell | 11166 | 0.01 | 127.522 | 130.972 | 117.472 | ||
| 22331 | 2016.04.01 05:28 | sell | 11167 | 0.01 | 127.572 | 130.972 | 117.472 | ||
| 22332 | 2016.04.01 06:36 | sell | 11168 | 0.02 | 127.622 | 130.972 | 117.472 | ||
| 22333 | 2016.04.01 06:54 | sell | 11169 | 0.02 | 127.672 | 130.972 | 117.472 | ||
| 22334 | 2016.04.01 06:56 | sell | 11170 | 0.03 | 127.721 | 130.971 | 117.471 | ||
| 22335 | 2016.04.01 07:00 | sell | 11171 | 0.07 | 127.772 | 0.000 | 0.000 | ||
| 22336 | 2016.04.01 07:48 | close | 11171 | 0.07 | 127.666 | 0.000 | 0.000 | 6.85 | 10665.50 |
| 22337 | 2016.04.01 07:48 | close | 11170 | 0.03 | 127.666 | 130.971 | 117.471 | 1.52 | 10667.02 |
| 22338 | 2016.04.01 07:48 | close | 11169 | 0.02 | 127.666 | 130.972 | 117.472 | 0.11 | 10667.13 |
| 22339 | 2016.04.01 07:48 | close | 11168 | 0.02 | 127.666 | 130.972 | 117.472 | -0.81 | 10666.32 |
| 22340 | 2016.04.01 07:48 | close | 11167 | 0.01 | 127.666 | 130.972 | 117.472 | -0.87 | 10665.45 |
| 22341 | 2016.04.01 07:48 | close | 11166 | 0.01 | 127.666 | 130.972 | 117.472 | -1.33 | 10664.12 |
| 22342 | 2016.04.01 07:48 | close | 11165 | 0.01 | 127.666 | 0.000 | 0.000 | -1.78 | 10662.34 |
| 22343 | 2016.04.01 07:48 | buy | 11172 | 0.01 | 127.667 | 0.000 | 0.000 | ||
| 22344 | 2016.04.01 07:54 | buy | 11173 | 0.01 | 127.617 | 124.167 | 137.667 | ||
| 22345 | 2016.04.01 08:00 | buy | 11174 | 0.01 | 127.740 | 0.000 | 0.000 | ||
| 22346 | 2016.04.01 08:00 | close | 11174 | 0.01 | 127.695 | 0.000 | 0.000 | -0.41 | 10661.93 |
| 22347 | 2016.04.01 08:00 | close | 11173 | 0.01 | 127.695 | 124.167 | 137.667 | 0.72 | 10662.65 |
| 22348 | 2016.04.01 08:00 | close | 11172 | 0.01 | 127.695 | 0.000 | 0.000 | 0.26 | 10662.91 |
| 22349 | 2016.04.01 08:01 | sell | 11175 | 0.01 | 127.693 | 0.000 | 0.000 | ||
| 22350 | 2016.04.01 08:06 | sell | 11176 | 0.01 | 127.742 | 131.192 | 117.692 | ||
| 22351 | 2016.04.01 08:13 | sell | 11177 | 0.01 | 127.621 | 0.000 | 0.000 | ||
| 22352 | 2016.04.01 08:15 | close | 11177 | 0.01 | 127.641 | 0.000 | 0.000 | -0.18 | 10662.73 |
| 22353 | 2016.04.01 08:15 | close | 11176 | 0.01 | 127.641 | 131.192 | 117.692 | 0.93 | 10663.66 |
| 22354 | 2016.04.01 08:15 | close | 11175 | 0.01 | 127.641 | 0.000 | 0.000 | 0.48 | 10664.14 |
| 22355 | 2016.04.01 08:15 | sell | 11178 | 0.01 | 127.640 | 0.000 | 0.000 | ||
| 22356 | 2016.04.01 08:30 | sell | 11179 | 0.01 | 127.689 | 131.139 | 117.639 | ||
| 22357 | 2016.04.01 09:05 | sell | 11180 | 0.01 | 127.739 | 131.139 | 117.639 | ||
| 22358 | 2016.04.01 09:17 | sell | 11181 | 0.02 | 127.789 | 131.139 | 117.639 | ||
| 22359 | 2016.04.01 09:51 | sell | 11182 | 0.02 | 127.839 | 131.139 | 117.639 | ||
| 22360 | 2016.04.01 09:53 | sell | 11183 | 0.03 | 127.889 | 131.139 | 117.639 | ||
| 22361 | 2016.04.01 10:28 | close | 11183 | 0.03 | 127.750 | 131.139 | 117.639 | 3.85 | 10667.99 |
| 22362 | 2016.04.01 10:28 | close | 11182 | 0.02 | 127.750 | 131.139 | 117.639 | 1.65 | 10669.64 |
| 22363 | 2016.04.01 10:28 | close | 11181 | 0.02 | 127.750 | 131.139 | 117.639 | 0.72 | 10670.36 |
| 22364 | 2016.04.01 10:28 | close | 11180 | 0.01 | 127.750 | 131.139 | 117.639 | -0.10 | 10670.26 |
| 22365 | 2016.04.01 10:28 | close | 11179 | 0.01 | 127.750 | 131.139 | 117.639 | -0.57 | 10669.69 |
| 22366 | 2016.04.01 10:28 | close | 11178 | 0.01 | 127.750 | 0.000 | 0.000 | -1.02 | 10668.67 |
| 22367 | 2016.04.01 10:28 | buy | 11184 | 0.01 | 127.751 | 0.000 | 0.000 | ||
| 22368 | 2016.04.01 10:59 | buy | 11185 | 0.01 | 127.823 | 0.000 | 0.000 | ||
| 22369 | 2016.04.01 10:59 | close | 11185 | 0.01 | 127.806 | 0.000 | 0.000 | -0.16 | 10668.51 |
| 22370 | 2016.04.01 10:59 | close | 11184 | 0.01 | 127.806 | 0.000 | 0.000 | 0.51 | 10669.02 |
| 22371 | 2016.04.01 10:59 | buy | 11186 | 0.01 | 127.807 | 0.000 | 0.000 | ||
| 22372 | 2016.04.01 11:10 | buy | 11187 | 0.01 | 127.880 | 0.000 | 0.000 | ||
| 22373 | 2016.04.01 11:11 | close | 11187 | 0.01 | 127.864 | 0.000 | 0.000 | -0.14 | 10668.88 |
| 22374 | 2016.04.01 11:11 | close | 11186 | 0.01 | 127.864 | 0.000 | 0.000 | 0.53 | 10669.41 |
| 22375 | 2016.04.01 11:11 | sell | 11188 | 0.01 | 127.865 | 0.000 | 0.000 | ||
| 22376 | 2016.04.01 11:14 | sell | 11189 | 0.01 | 127.914 | 131.364 | 117.864 | ||
| 22377 | 2016.04.01 11:17 | sell | 11190 | 0.01 | 127.964 | 131.364 | 117.864 | ||
| 22378 | 2016.04.01 11:46 | sell | 11191 | 0.02 | 128.013 | 131.363 | 117.863 | ||
| 22379 | 2016.04.01 11:47 | sell | 11192 | 0.02 | 128.064 | 131.364 | 117.864 | ||
| 22380 | 2016.04.01 11:48 | sell | 11193 | 0.03 | 128.114 | 131.364 | 117.864 | ||
| 22381 | 2016.04.01 12:09 | close | 11193 | 0.03 | 128.009 | 131.364 | 117.864 | 2.90 | 10672.31 |
| 22382 | 2016.04.01 12:09 | close | 11192 | 0.02 | 128.009 | 131.364 | 117.864 | 1.02 | 10673.33 |
| 22383 | 2016.04.01 12:09 | close | 11191 | 0.02 | 128.009 | 131.363 | 117.863 | 0.08 | 10673.41 |
| 22384 | 2016.04.01 12:09 | close | 11190 | 0.01 | 128.009 | 131.364 | 117.864 | -0.42 | 10672.99 |
| 22385 | 2016.04.01 12:09 | close | 11189 | 0.01 | 128.009 | 131.364 | 117.864 | -0.88 | 10672.11 |
| 22386 | 2016.04.01 12:09 | close | 11188 | 0.01 | 128.009 | 0.000 | 0.000 | -1.33 | 10670.78 |
| 22387 | 2016.04.01 12:09 | buy | 11194 | 0.01 | 128.008 | 0.000 | 0.000 | ||
| 22388 | 2016.04.01 12:13 | buy | 11195 | 0.01 | 127.960 | 124.510 | 138.010 | ||
| 22389 | 2016.04.01 12:18 | close | 11195 | 0.01 | 127.996 | 124.510 | 138.010 | 0.33 | 10671.11 |
| 22390 | 2016.04.01 12:18 | close | 11194 | 0.01 | 127.996 | 0.000 | 0.000 | -0.11 | 10671.00 |
| 22391 | 2016.04.01 12:18 | buy | 11196 | 0.01 | 127.999 | 0.000 | 0.000 | ||
| 22392 | 2016.04.01 12:22 | close | 11196 | 0.01 | 128.008 | 0.000 | 0.000 | 0.08 | 10671.08 |
| 22393 | 2016.04.01 12:22 | buy | 11197 | 0.01 | 128.008 | 0.000 | 0.000 | ||
| 22394 | 2016.04.01 12:34 | buy | 11198 | 0.01 | 128.081 | 0.000 | 0.000 | ||
| 22395 | 2016.04.01 12:42 | close | 11198 | 0.01 | 128.065 | 0.000 | 0.000 | -0.15 | 10670.93 |
| 22396 | 2016.04.01 12:42 | close | 11197 | 0.01 | 128.065 | 0.000 | 0.000 | 0.53 | 10671.46 |
| 22397 | 2016.04.01 12:42 | buy | 11199 | 0.01 | 128.066 | 0.000 | 0.000 | ||
| 22398 | 2016.04.01 12:45 | buy | 11200 | 0.01 | 128.018 | 124.568 | 138.068 | ||
| 22399 | 2016.04.01 12:50 | close | 11200 | 0.01 | 128.057 | 124.568 | 138.068 | 0.36 | 10671.82 |
| 22400 | 2016.04.01 12:50 | close | 11199 | 0.01 | 128.057 | 0.000 | 0.000 | -0.08 | 10671.74 |
| 22401 | 2016.04.01 12:50 | buy | 11201 | 0.01 | 128.058 | 0.000 | 0.000 | ||
| 22402 | 2016.04.01 13:09 | buy | 11202 | 0.01 | 128.010 | 124.560 | 138.060 | ||
| 22403 | 2016.04.01 13:32 | buy | 11203 | 0.01 | 127.958 | 124.558 | 138.058 | ||
| 22404 | 2016.04.01 13:34 | buy | 11204 | 0.02 | 127.910 | 124.560 | 138.060 | ||
| 22405 | 2016.04.01 14:15 | close | 11204 | 0.02 | 128.030 | 124.560 | 138.060 | 2.21 | 10673.95 |
| 22406 | 2016.04.01 14:15 | close | 11203 | 0.01 | 128.030 | 124.558 | 138.058 | 0.67 | 10674.62 |
| 22407 | 2016.04.01 14:15 | close | 11202 | 0.01 | 128.030 | 124.560 | 138.060 | 0.19 | 10674.81 |
| 22408 | 2016.04.01 14:15 | close | 11201 | 0.01 | 128.030 | 0.000 | 0.000 | -0.25 | 10674.56 |
| 22409 | 2016.04.01 14:15 | sell | 11205 | 0.01 | 128.029 | 0.000 | 0.000 | ||
| 22410 | 2016.04.01 14:18 | sell | 11206 | 0.01 | 128.077 | 131.527 | 118.027 | ||
| 22411 | 2016.04.01 15:07 | sell | 11207 | 0.01 | 127.957 | 0.000 | 0.000 | ||
| 22412 | 2016.04.01 15:08 | close | 11207 | 0.01 | 127.977 | 0.000 | 0.000 | -0.18 | 10674.38 |
| 22413 | 2016.04.01 15:08 | close | 11206 | 0.01 | 127.977 | 131.527 | 118.027 | 0.92 | 10675.30 |
| 22414 | 2016.04.01 15:08 | close | 11205 | 0.01 | 127.977 | 0.000 | 0.000 | 0.48 | 10675.78 |
| 22415 | 2016.04.01 15:08 | buy | 11208 | 0.01 | 127.978 | 0.000 | 0.000 | ||
| 22416 | 2016.04.01 15:12 | buy | 11209 | 0.01 | 128.050 | 0.000 | 0.000 | ||
| 22417 | 2016.04.01 15:14 | close | 11209 | 0.01 | 128.034 | 0.000 | 0.000 | -0.15 | 10675.63 |
| 22418 | 2016.04.01 15:14 | close | 11208 | 0.01 | 128.034 | 0.000 | 0.000 | 0.51 | 10676.14 |
| 22419 | 2016.04.01 15:14 | buy | 11210 | 0.01 | 128.035 | 0.000 | 0.000 | ||
| 22420 | 2016.04.01 15:15 | buy | 11211 | 0.01 | 128.108 | 0.000 | 0.000 | ||
| 22421 | 2016.04.01 15:15 | close | 11211 | 0.01 | 128.092 | 0.000 | 0.000 | -0.15 | 10675.99 |
| 22422 | 2016.04.01 15:15 | close | 11210 | 0.01 | 128.092 | 0.000 | 0.000 | 0.53 | 10676.52 |
| 22423 | 2016.04.01 15:15 | buy | 11212 | 0.01 | 128.093 | 0.000 | 0.000 | ||
| 22424 | 2016.04.01 15:17 | buy | 11213 | 0.01 | 128.045 | 124.595 | 138.095 | ||
| 22425 | 2016.04.01 15:20 | buy | 11214 | 0.01 | 127.994 | 124.594 | 138.094 | ||
| 22426 | 2016.04.01 15:26 | close | 11214 | 0.01 | 128.054 | 124.594 | 138.094 | 0.56 | 10677.08 |
| 22427 | 2016.04.01 15:26 | close | 11213 | 0.01 | 128.054 | 124.595 | 138.095 | 0.08 | 10677.16 |
| 22428 | 2016.04.01 15:26 | close | 11212 | 0.01 | 128.054 | 0.000 | 0.000 | -0.36 | 10676.80 |
| 22429 | 2016.04.01 15:26 | buy | 11215 | 0.01 | 128.055 | 0.000 | 0.000 | ||
| 22430 | 2016.04.01 15:27 | buy | 11216 | 0.01 | 128.005 | 124.555 | 138.055 | ||
| 22431 | 2016.04.01 15:29 | buy | 11217 | 0.01 | 127.955 | 124.555 | 138.055 | ||
| 22432 | 2016.04.01 15:30 | buy | 11218 | 0.02 | 127.881 | 124.531 | 138.031 | ||
| 22433 | 2016.04.01 15:30 | close | 11218 | 0.02 | 128.044 | 124.531 | 138.031 | 3.01 | 10679.81 |
| 22434 | 2016.04.01 15:30 | close | 11217 | 0.01 | 128.044 | 124.555 | 138.055 | 0.83 | 10680.64 |
| 22435 | 2016.04.01 15:30 | close | 11216 | 0.01 | 128.044 | 124.555 | 138.055 | 0.36 | 10681.00 |
| 22436 | 2016.04.01 15:30 | close | 11215 | 0.01 | 128.044 | 0.000 | 0.000 | -0.10 | 10680.90 |
| 22437 | 2016.04.01 15:30 | buy | 11219 | 0.01 | 128.044 | 0.000 | 0.000 | ||
| 22438 | 2016.04.01 15:32 | buy | 11220 | 0.01 | 127.996 | 124.546 | 138.046 | ||
| 22439 | 2016.04.01 15:33 | buy | 11221 | 0.01 | 127.946 | 124.546 | 138.046 | ||
| 22440 | 2016.04.01 15:33 | buy | 11222 | 0.02 | 127.896 | 124.546 | 138.046 | ||
| 22441 | 2016.04.01 15:36 | buy | 11223 | 0.02 | 127.846 | 124.546 | 138.046 | ||
| 22442 | 2016.04.01 15:40 | buy | 11224 | 0.03 | 127.796 | 124.546 | 138.046 | ||
| 22443 | 2016.04.01 15:46 | buy | 11225 | 0.07 | 127.746 | 0.000 | 0.000 | ||
| 22444 | 2016.04.01 15:48 | buy | 11226 | 0.02 | 127.675 | 124.545 | 138.045 | ||
| 22445 | 2016.04.01 16:12 | buy | 11227 | 0.02 | 127.605 | 124.545 | 138.045 | ||
| 22446 | 2016.04.01 16:15 | buy | 11228 | 0.03 | 127.536 | 124.546 | 138.046 | ||
| 22447 | 2016.04.01 16:18 | buy | 11229 | 0.03 | 127.466 | 124.546 | 138.046 | ||
| 22448 | 2016.04.01 19:21 | buy | 11230 | 0.07 | 127.396 | 124.546 | 138.046 | ||
| 22449 | 2016.04.01 19:52 | buy | 11231 | 0.12 | 127.326 | 0.000 | 0.000 | ||
| 22450 | 2016.04.01 22:23 | buy | 11232 | 0.05 | 127.226 | 124.516 | 138.046 | ||
| 22451 | 2016.04.01 22:51 | buy | 11233 | 0.05 | 127.126 | 124.516 | 138.046 | ||
| 22452 | 2016.04.04 04:39 | buy | 11234 | 0.06 | 127.026 | 124.516 | 138.046 | ||
| 22453 | 2016.04.04 06:46 | buy | 11235 | 0.06 | 126.926 | 124.516 | 138.046 | ||
| 22454 | 2016.04.04 08:21 | buy | 11236 | 0.12 | 126.826 | 124.516 | 138.046 | ||
| 22455 | 2016.04.04 09:58 | buy | 11237 | 0.20 | 126.726 | 0.000 | 0.000 | ||
| 22456 | 2016.04.04 17:56 | buy | 11238 | 0.07 | 126.596 | 124.516 | 138.046 | ||
| 22457 | 2016.04.04 18:25 | buy | 11239 | 0.07 | 126.466 | 124.516 | 138.046 | ||
| 22458 | 2016.04.05 05:00 | buy | 11240 | 0.08 | 126.336 | 124.516 | 138.046 | ||
| 22459 | 2016.04.05 08:02 | buy | 11241 | 0.08 | 126.206 | 124.516 | 138.046 | ||
| 22460 | 2016.04.05 08:34 | buy | 11242 | 0.15 | 126.076 | 124.516 | 138.046 | ||
| 22461 | 2016.04.05 09:27 | buy | 11243 | 0.30 | 125.946 | 0.000 | 0.000 | ||
| 22462 | 2016.04.05 09:39 | buy | 11244 | 0.09 | 125.795 | 124.515 | 138.045 | ||
| 22463 | 2016.04.05 09:55 | buy | 11245 | 0.09 | 125.646 | 124.516 | 138.046 | ||
| 22464 | 2016.04.05 10:01 | buy | 11246 | 0.10 | 125.495 | 124.515 | 138.045 | ||
| 22465 | 2016.04.05 10:15 | buy | 11247 | 0.11 | 125.346 | 124.516 | 138.046 | ||
| 22466 | 2016.04.06 11:15 | buy | 11248 | 0.11 | 125.195 | 124.515 | 138.045 | ||
| 22467 | 2016.04.06 21:00 | buy | 11249 | 0.20 | 125.046 | 124.516 | 138.046 | ||
| 22468 | 2016.04.06 21:02 | buy | 11250 | 0.40 | 124.895 | 0.000 | 0.000 | ||
| 22469 | 2016.04.07 05:11 | s/l | 11220 | 0.01 | 124.546 | 124.546 | 138.046 | -32.06 | 10648.84 |
| 22470 | 2016.04.07 05:11 | s/l | 11221 | 0.01 | 124.546 | 124.546 | 138.046 | -31.60 | 10617.24 |
| 22471 | 2016.04.07 05:11 | s/l | 11222 | 0.02 | 124.546 | 124.546 | 138.046 | -62.28 | 10554.96 |
| 22472 | 2016.04.07 05:11 | s/l | 11223 | 0.02 | 124.546 | 124.546 | 138.046 | -61.36 | 10493.61 |
| 22473 | 2016.04.07 05:11 | s/l | 11224 | 0.03 | 124.546 | 124.546 | 138.046 | -90.65 | 10402.96 |
| 22474 | 2016.04.07 05:11 | s/l | 11226 | 0.02 | 124.545 | 124.545 | 138.045 | -58.22 | 10344.74 |
| 22475 | 2016.04.07 05:11 | s/l | 11227 | 0.02 | 124.545 | 124.545 | 138.045 | -56.93 | 10287.82 |
| 22476 | 2016.04.07 05:11 | s/l | 11228 | 0.03 | 124.546 | 124.546 | 138.046 | -83.45 | 10204.37 |
| 22477 | 2016.04.07 05:11 | s/l | 11229 | 0.03 | 124.546 | 124.546 | 138.046 | -81.52 | 10122.85 |
| 22478 | 2016.04.07 05:11 | s/l | 11230 | 0.07 | 124.546 | 124.546 | 138.046 | -185.69 | 9937.16 |
| 22479 | 2016.04.07 05:24 | s/l | 11232 | 0.05 | 124.516 | 124.516 | 138.046 | -126.17 | 9810.99 |
| 22480 | 2016.04.07 05:24 | s/l | 11233 | 0.05 | 124.516 | 124.516 | 138.046 | -121.56 | 9689.43 |
| 22481 | 2016.04.07 05:24 | s/l | 11234 | 0.06 | 124.516 | 124.516 | 138.046 | -140.10 | 9549.32 |
| 22482 | 2016.04.07 05:24 | s/l | 11235 | 0.06 | 124.516 | 124.516 | 138.046 | -134.56 | 9414.76 |
| 22483 | 2016.04.07 05:24 | s/l | 11236 | 0.12 | 124.516 | 124.516 | 138.046 | -258.06 | 9156.70 |
| 22484 | 2016.04.07 05:24 | s/l | 11238 | 0.07 | 124.516 | 124.516 | 138.046 | -135.69 | 9021.02 |
| 22485 | 2016.04.07 05:24 | s/l | 11239 | 0.07 | 124.516 | 124.516 | 138.046 | -127.30 | 8893.72 |
| 22486 | 2016.04.07 05:24 | s/l | 11240 | 0.08 | 124.516 | 124.516 | 138.046 | -135.57 | 8758.15 |
| 22487 | 2016.04.07 05:24 | s/l | 11241 | 0.08 | 124.516 | 124.516 | 138.046 | -125.97 | 8632.18 |
| 22488 | 2016.04.07 05:24 | s/l | 11242 | 0.15 | 124.516 | 124.516 | 138.046 | -218.21 | 8413.97 |
| 22489 | 2016.04.07 05:24 | s/l | 11245 | 0.09 | 124.516 | 124.516 | 138.046 | -95.22 | 8318.75 |
| 22490 | 2016.04.07 05:24 | s/l | 11247 | 0.11 | 124.516 | 124.516 | 138.046 | -85.94 | 8232.82 |
| 22491 | 2016.04.07 05:24 | s/l | 11249 | 0.20 | 124.516 | 124.516 | 138.046 | -100.12 | 8132.70 |
| 22492 | 2016.04.07 05:24 | s/l | 11244 | 0.09 | 124.515 | 124.515 | 138.045 | -107.69 | 8025.01 |
| 22493 | 2016.04.07 05:24 | s/l | 11246 | 0.10 | 124.515 | 124.515 | 138.045 | -91.96 | 7933.05 |
| 22494 | 2016.04.07 05:24 | s/l | 11248 | 0.11 | 124.515 | 124.515 | 138.045 | -70.29 | 7862.76 |
| 22495 | 2016.04.27 19:36 | close | 11250 | 0.40 | 126.005 | 0.000 | 0.000 | 377.07 | 8239.84 |
| 22496 | 2016.04.27 19:36 | close | 11243 | 0.30 | 126.005 | 0.000 | 0.000 | -9.27 | 8230.57 |
| 22497 | 2016.04.27 19:36 | close | 11237 | 0.20 | 126.005 | 0.000 | 0.000 | -150.88 | 8079.69 |
| 22498 | 2016.04.27 19:36 | close | 11231 | 0.12 | 126.005 | 0.000 | 0.000 | -157.43 | 7922.26 |
| 22499 | 2016.04.27 19:36 | close | 11225 | 0.07 | 126.005 | 0.000 | 0.000 | -118.96 | 7803.31 |
| 22500 | 2016.04.27 19:36 | close | 11219 | 0.01 | 126.005 | 0.000 | 0.000 | -19.74 | 7783.57 |
| 22501 | 2016.04.27 19:36 | buy | 11251 | 0.01 | 126.008 | 0.000 | 0.000 | ||
| 22502 | 2016.04.27 20:10 | buy | 11252 | 0.01 | 126.080 | 0.000 | 0.000 | ||
| 22503 | 2016.04.27 20:14 | buy | 11253 | 0.01 | 126.121 | 0.000 | 0.000 | ||
| 22504 | 2016.04.27 20:14 | close | 11253 | 0.01 | 126.093 | 0.000 | 0.000 | -0.26 | 7783.31 |
| 22505 | 2016.04.27 20:14 | close | 11252 | 0.01 | 126.093 | 0.000 | 0.000 | 0.12 | 7783.43 |
| 22506 | 2016.04.27 20:14 | close | 11251 | 0.01 | 126.093 | 0.000 | 0.000 | 0.78 | 7784.21 |
| 22507 | 2016.04.27 20:14 | buy | 11254 | 0.01 | 126.099 | 0.000 | 0.000 | ||
| 22508 | 2016.04.27 20:14 | buy | 11255 | 0.01 | 126.173 | 0.000 | 0.000 | ||
| 22509 | 2016.04.27 20:14 | close | 11255 | 0.01 | 126.158 | 0.000 | 0.000 | -0.14 | 7784.07 |
| 22510 | 2016.04.27 20:14 | close | 11254 | 0.01 | 126.158 | 0.000 | 0.000 | 0.54 | 7784.61 |
| 22511 | 2016.04.27 20:14 | buy | 11256 | 0.01 | 126.159 | 0.000 | 0.000 | ||
| 22512 | 2016.04.27 20:14 | buy | 11257 | 0.01 | 126.232 | 0.000 | 0.000 | ||
| 22513 | 2016.04.27 20:14 | close | 11257 | 0.01 | 126.216 | 0.000 | 0.000 | -0.14 | 7784.47 |
| 22514 | 2016.04.27 20:14 | close | 11256 | 0.01 | 126.216 | 0.000 | 0.000 | 0.53 | 7785.00 |
| 22515 | 2016.04.27 20:14 | buy | 11258 | 0.01 | 126.216 | 0.000 | 0.000 | ||
| 22516 | 2016.04.27 20:15 | buy | 11259 | 0.01 | 126.167 | 122.717 | 136.217 | ||
| 22517 | 2016.04.27 20:21 | buy | 11260 | 0.01 | 126.117 | 122.717 | 136.217 | ||
| 22518 | 2016.04.27 20:23 | buy | 11261 | 0.02 | 126.067 | 122.717 | 136.217 | ||
| 22519 | 2016.04.27 20:30 | buy | 11262 | 0.02 | 126.017 | 122.717 | 136.217 | ||
| 22520 | 2016.04.27 20:52 | buy | 11263 | 0.01 | 126.288 | 0.000 | 0.000 | ||
| 22521 | 2016.04.27 20:54 | close | 11263 | 0.01 | 126.260 | 0.000 | 0.000 | -0.26 | 7784.74 |
| 22522 | 2016.04.27 20:54 | close | 11262 | 0.02 | 126.260 | 122.717 | 136.217 | 4.48 | 7789.22 |
| 22523 | 2016.04.27 20:54 | close | 11261 | 0.02 | 126.260 | 122.717 | 136.217 | 3.56 | 7792.78 |
| 22524 | 2016.04.27 20:54 | close | 11260 | 0.01 | 126.260 | 122.717 | 136.217 | 1.32 | 7794.10 |
| 22525 | 2016.04.27 20:54 | close | 11259 | 0.01 | 126.260 | 122.717 | 136.217 | 0.86 | 7794.96 |
| 22526 | 2016.04.27 20:54 | close | 11258 | 0.01 | 126.260 | 0.000 | 0.000 | 0.40 | 7795.36 |
| 22527 | 2016.04.27 20:54 | buy | 11264 | 0.01 | 126.261 | 0.000 | 0.000 | ||
| 22528 | 2016.04.27 21:00 | buy | 11265 | 0.01 | 126.212 | 122.762 | 136.262 | ||
| 22529 | 2016.04.27 21:00 | buy | 11266 | 0.01 | 126.161 | 122.761 | 136.261 | ||
| 22530 | 2016.04.27 21:00 | buy | 11267 | 0.02 | 126.112 | 122.762 | 136.262 | ||
| 22531 | 2016.04.27 21:00 | buy | 11268 | 0.02 | 126.061 | 122.761 | 136.261 | ||
| 22532 | 2016.04.27 21:00 | buy | 11269 | 0.03 | 126.012 | 122.762 | 136.262 | ||
| 22533 | 2016.04.27 21:00 | buy | 11270 | 0.07 | 125.960 | 0.000 | 0.000 | ||
| 22534 | 2016.04.27 21:02 | close | 11270 | 0.07 | 126.201 | 0.000 | 0.000 | 15.56 | 7810.92 |
| 22535 | 2016.04.27 21:02 | close | 11269 | 0.03 | 126.201 | 122.762 | 136.262 | 5.23 | 7816.15 |
| 22536 | 2016.04.27 21:02 | close | 11268 | 0.02 | 126.201 | 122.761 | 136.261 | 2.59 | 7818.74 |
| 22537 | 2016.04.27 21:02 | close | 11267 | 0.02 | 126.201 | 122.762 | 136.262 | 1.65 | 7820.39 |
| 22538 | 2016.04.27 21:02 | close | 11266 | 0.01 | 126.201 | 122.761 | 136.261 | 0.37 | 7820.76 |
| 22539 | 2016.04.27 21:02 | close | 11265 | 0.01 | 126.201 | 122.762 | 136.262 | -0.10 | 7820.66 |
| 22540 | 2016.04.27 21:02 | close | 11264 | 0.01 | 126.201 | 0.000 | 0.000 | -0.55 | 7820.11 |
| 22541 | 2016.04.27 21:02 | buy | 11271 | 0.01 | 126.201 | 0.000 | 0.000 | ||
| 22542 | 2016.04.27 21:02 | buy | 11272 | 0.01 | 126.112 | 122.662 | 136.162 | ||
| 22543 | 2016.04.27 21:03 | buy | 11273 | 0.01 | 126.102 | 122.702 | 136.202 | ||
| 22544 | 2016.04.27 21:03 | buy | 11274 | 0.02 | 126.052 | 122.702 | 136.202 | ||
| 22545 | 2016.04.27 21:04 | close | 11274 | 0.02 | 126.160 | 122.702 | 136.202 | 1.99 | 7822.10 |
| 22546 | 2016.04.27 21:04 | close | 11273 | 0.01 | 126.160 | 122.702 | 136.202 | 0.54 | 7822.64 |
| 22547 | 2016.04.27 21:04 | close | 11272 | 0.01 | 126.160 | 122.662 | 136.162 | 0.44 | 7823.08 |
| 22548 | 2016.04.27 21:04 | close | 11271 | 0.01 | 126.160 | 0.000 | 0.000 | -0.38 | 7822.70 |
| 22549 | 2016.04.27 21:04 | buy | 11275 | 0.01 | 126.161 | 0.000 | 0.000 | ||
| 22550 | 2016.04.27 21:04 | buy | 11276 | 0.01 | 126.112 | 122.662 | 136.162 | ||
| 22551 | 2016.04.27 21:05 | buy | 11277 | 0.01 | 126.062 | 122.662 | 136.162 | ||
| 22552 | 2016.04.27 21:05 | buy | 11278 | 0.02 | 126.012 | 122.662 | 136.162 | ||
| 22553 | 2016.04.27 21:06 | buy | 11279 | 0.01 | 126.234 | 0.000 | 0.000 | ||
| 22554 | 2016.04.27 21:06 | close | 11279 | 0.01 | 126.209 | 0.000 | 0.000 | -0.23 | 7822.47 |
| 22555 | 2016.04.27 21:06 | close | 11278 | 0.02 | 126.209 | 122.662 | 136.162 | 3.63 | 7826.10 |
| 22556 | 2016.04.27 21:06 | close | 11277 | 0.01 | 126.209 | 122.662 | 136.162 | 1.35 | 7827.45 |
| 22557 | 2016.04.27 21:06 | close | 11276 | 0.01 | 126.209 | 122.662 | 136.162 | 0.89 | 7828.34 |
| 22558 | 2016.04.27 21:06 | close | 11275 | 0.01 | 126.209 | 0.000 | 0.000 | 0.44 | 7828.78 |
| 22559 | 2016.04.27 21:06 | buy | 11280 | 0.01 | 126.210 | 0.000 | 0.000 | ||
| 22560 | 2016.04.27 21:07 | buy | 11281 | 0.01 | 126.161 | 122.711 | 136.211 | ||
| 22561 | 2016.04.27 21:07 | buy | 11282 | 0.01 | 126.111 | 122.711 | 136.211 | ||
| 22562 | 2016.04.27 21:07 | buy | 11283 | 0.02 | 126.060 | 122.710 | 136.210 | ||
| 22563 | 2016.04.27 21:09 | close | 11283 | 0.02 | 126.137 | 122.710 | 136.210 | 1.42 | 7830.20 |
| 22564 | 2016.04.27 21:09 | close | 11282 | 0.01 | 126.137 | 122.711 | 136.211 | 0.24 | 7830.44 |
| 22565 | 2016.04.27 21:09 | close | 11281 | 0.01 | 126.137 | 122.711 | 136.211 | -0.22 | 7830.22 |
| 22566 | 2016.04.27 21:09 | close | 11280 | 0.01 | 126.137 | 0.000 | 0.000 | -0.67 | 7829.55 |
| 22567 | 2016.04.27 21:10 | buy | 11284 | 0.01 | 126.146 | 0.000 | 0.000 | ||
| 22568 | 2016.04.27 21:10 | close | 11284 | 0.01 | 126.158 | 0.000 | 0.000 | 0.11 | 7829.66 |
| 22569 | 2016.04.27 21:10 | buy | 11285 | 0.01 | 126.158 | 0.000 | 0.000 | ||
| 22570 | 2016.04.27 21:12 | buy | 11286 | 0.01 | 126.109 | 122.659 | 136.159 | ||
| 22571 | 2016.04.27 21:16 | close | 11286 | 0.01 | 126.154 | 122.659 | 136.159 | 0.41 | 7830.07 |
| 22572 | 2016.04.27 21:16 | close | 11285 | 0.01 | 126.154 | 0.000 | 0.000 | -0.04 | 7830.03 |
| 22573 | 2016.04.27 21:16 | buy | 11287 | 0.01 | 126.154 | 0.000 | 0.000 | ||
| 22574 | 2016.04.27 21:22 | close | 11287 | 0.01 | 126.168 | 0.000 | 0.000 | 0.13 | 7830.16 |
| 22575 | 2016.04.27 21:22 | buy | 11288 | 0.01 | 126.168 | 0.000 | 0.000 | ||
| 22576 | 2016.04.27 21:25 | buy | 11289 | 0.01 | 126.240 | 0.000 | 0.000 | ||
| 22577 | 2016.04.27 21:25 | buy | 11290 | 0.01 | 126.281 | 0.000 | 0.000 | ||
| 22578 | 2016.04.27 21:26 | close | 11290 | 0.01 | 126.254 | 0.000 | 0.000 | -0.25 | 7829.91 |
| 22579 | 2016.04.27 21:26 | close | 11289 | 0.01 | 126.254 | 0.000 | 0.000 | 0.13 | 7830.04 |
| 22580 | 2016.04.27 21:26 | close | 11288 | 0.01 | 126.254 | 0.000 | 0.000 | 0.80 | 7830.84 |
| 22581 | 2016.04.27 21:26 | buy | 11291 | 0.01 | 126.254 | 0.000 | 0.000 | ||
| 22582 | 2016.04.27 21:28 | buy | 11292 | 0.01 | 126.205 | 122.755 | 136.255 | ||
| 22583 | 2016.04.27 21:33 | buy | 11293 | 0.01 | 126.155 | 122.755 | 136.255 | ||
| 22584 | 2016.04.27 21:48 | buy | 11294 | 0.02 | 126.104 | 122.754 | 136.254 | ||
| 22585 | 2016.04.27 21:49 | buy | 11295 | 0.02 | 126.054 | 122.754 | 136.254 | ||
| 22586 | 2016.04.27 22:59 | close | 11295 | 0.02 | 126.202 | 122.754 | 136.254 | 2.73 | 7833.57 |
| 22587 | 2016.04.27 22:59 | close | 11294 | 0.02 | 126.202 | 122.754 | 136.254 | 1.81 | 7835.38 |
| 22588 | 2016.04.27 22:59 | close | 11293 | 0.01 | 126.202 | 122.755 | 136.255 | 0.44 | 7835.82 |
| 22589 | 2016.04.27 22:59 | close | 11292 | 0.01 | 126.202 | 122.755 | 136.255 | -0.02 | 7835.80 |
| 22590 | 2016.04.27 22:59 | close | 11291 | 0.01 | 126.202 | 0.000 | 0.000 | -0.48 | 7835.32 |
| 22591 | 2016.04.27 22:59 | sell | 11296 | 0.01 | 126.201 | 0.000 | 0.000 | ||
| 22592 | 2016.04.27 23:17 | sell | 11297 | 0.01 | 126.128 | 0.000 | 0.000 | ||
| 22593 | 2016.04.27 23:20 | close | 11297 | 0.01 | 126.145 | 0.000 | 0.000 | -0.16 | 7835.16 |
| 22594 | 2016.04.27 23:20 | close | 11296 | 0.01 | 126.145 | 0.000 | 0.000 | 0.51 | 7835.67 |
| 22595 | 2016.04.27 23:20 | buy | 11298 | 0.01 | 126.146 | 0.000 | 0.000 | ||
| 22596 | 2016.04.27 23:27 | buy | 11299 | 0.01 | 126.219 | 0.000 | 0.000 | ||
| 22597 | 2016.04.27 23:31 | buy | 11300 | 0.01 | 126.260 | 0.000 | 0.000 | ||
| 22598 | 2016.04.27 23:45 | buy | 11301 | 0.02 | 126.288 | 0.000 | 0.000 | ||
| 22599 | 2016.04.27 23:49 | close | 11301 | 0.02 | 126.265 | 0.000 | 0.000 | -0.43 | 7835.24 |
| 22600 | 2016.04.27 23:49 | close | 11300 | 0.01 | 126.265 | 0.000 | 0.000 | 0.05 | 7835.29 |
| 22601 | 2016.04.27 23:49 | close | 11299 | 0.01 | 126.265 | 0.000 | 0.000 | 0.43 | 7835.72 |
| 22602 | 2016.04.27 23:49 | close | 11298 | 0.01 | 126.265 | 0.000 | 0.000 | 1.10 | 7836.82 |
| 22603 | 2016.04.27 23:49 | buy | 11302 | 0.01 | 126.268 | 0.000 | 0.000 | ||
| 22604 | 2016.04.27 23:55 | buy | 11303 | 0.01 | 126.219 | 122.769 | 136.269 | ||
| 22605 | 2016.04.27 23:59 | buy | 11304 | 0.01 | 126.168 | 122.768 | 136.268 | ||
| 22606 | 2016.04.28 00:05 | buy | 11305 | 0.02 | 126.117 | 122.767 | 136.267 | ||
| 22607 | 2016.04.28 00:55 | close | 11305 | 0.02 | 126.258 | 122.767 | 136.267 | 2.61 | 7839.43 |
| 22608 | 2016.04.28 00:55 | close | 11304 | 0.01 | 126.258 | 122.768 | 136.268 | 0.71 | 7840.14 |
| 22609 | 2016.04.28 00:55 | close | 11303 | 0.01 | 126.258 | 122.769 | 136.269 | 0.24 | 7840.39 |
| 22610 | 2016.04.28 00:55 | close | 11302 | 0.01 | 126.258 | 0.000 | 0.000 | -0.22 | 7840.17 |
| 22611 | 2016.04.28 00:55 | sell | 11306 | 0.01 | 126.253 | 0.000 | 0.000 | ||
| 22612 | 2016.04.28 01:00 | close | 11306 | 0.01 | 126.239 | 0.000 | 0.000 | 0.13 | 7840.30 |
| 22613 | 2016.04.28 01:00 | buy | 11307 | 0.01 | 126.241 | 0.000 | 0.000 | ||
| 22614 | 2016.04.28 01:02 | buy | 11308 | 0.01 | 126.313 | 0.000 | 0.000 | ||
| 22615 | 2016.04.28 01:03 | close | 11308 | 0.01 | 126.297 | 0.000 | 0.000 | -0.15 | 7840.15 |
| 22616 | 2016.04.28 01:03 | close | 11307 | 0.01 | 126.297 | 0.000 | 0.000 | 0.51 | 7840.66 |
| 22617 | 2016.04.28 01:03 | buy | 11309 | 0.01 | 126.300 | 0.000 | 0.000 | ||
| 22618 | 2016.04.28 01:11 | buy | 11310 | 0.01 | 126.248 | 122.798 | 136.298 | ||
| 22619 | 2016.04.28 01:30 | close | 11310 | 0.01 | 126.286 | 122.798 | 136.298 | 0.35 | 7841.01 |
| 22620 | 2016.04.28 01:30 | close | 11309 | 0.01 | 126.286 | 0.000 | 0.000 | -0.13 | 7840.88 |
| 22621 | 2016.04.28 01:30 | buy | 11311 | 0.01 | 126.289 | 0.000 | 0.000 | ||
| 22622 | 2016.04.28 02:24 | buy | 11312 | 0.01 | 126.240 | 122.790 | 136.290 | ||
| 22623 | 2016.04.28 02:38 | buy | 11313 | 0.01 | 126.362 | 0.000 | 0.000 | ||
| 22624 | 2016.04.28 02:40 | buy | 11314 | 0.01 | 126.402 | 0.000 | 0.000 | ||
| 22625 | 2016.04.28 02:41 | close | 11314 | 0.01 | 126.375 | 0.000 | 0.000 | -0.25 | 7840.63 |
| 22626 | 2016.04.28 02:41 | close | 11313 | 0.01 | 126.375 | 0.000 | 0.000 | 0.12 | 7840.75 |
| 22627 | 2016.04.28 02:41 | close | 11312 | 0.01 | 126.375 | 122.790 | 136.290 | 1.24 | 7841.99 |
| 22628 | 2016.04.28 02:41 | close | 11311 | 0.01 | 126.375 | 0.000 | 0.000 | 0.79 | 7842.78 |
| 22629 | 2016.04.28 02:41 | buy | 11315 | 0.01 | 126.378 | 0.000 | 0.000 | ||
| 22630 | 2016.04.28 02:55 | buy | 11316 | 0.01 | 126.327 | 122.877 | 136.377 | ||
| 22631 | 2016.04.28 03:28 | buy | 11317 | 0.01 | 126.279 | 122.879 | 136.379 | ||
| 22632 | 2016.04.28 03:42 | buy | 11318 | 0.02 | 126.230 | 122.880 | 136.380 | ||
| 22633 | 2016.04.28 03:55 | close | 11318 | 0.02 | 126.357 | 122.880 | 136.380 | 2.34 | 7845.12 |
| 22634 | 2016.04.28 03:55 | close | 11317 | 0.01 | 126.357 | 122.879 | 136.379 | 0.72 | 7845.84 |
| 22635 | 2016.04.28 03:55 | close | 11316 | 0.01 | 126.357 | 122.877 | 136.377 | 0.28 | 7846.12 |
| 22636 | 2016.04.28 03:55 | close | 11315 | 0.01 | 126.357 | 0.000 | 0.000 | -0.19 | 7845.93 |
| 22637 | 2016.04.28 03:55 | buy | 11319 | 0.01 | 126.358 | 0.000 | 0.000 | ||
| 22638 | 2016.04.28 03:57 | buy | 11320 | 0.01 | 126.309 | 122.859 | 136.359 | ||
| 22639 | 2016.04.28 04:17 | buy | 11321 | 0.01 | 126.430 | 0.000 | 0.000 | ||
| 22640 | 2016.04.28 04:17 | close | 11321 | 0.01 | 126.410 | 0.000 | 0.000 | -0.18 | 7845.75 |
| 22641 | 2016.04.28 04:17 | close | 11320 | 0.01 | 126.410 | 122.859 | 136.359 | 0.94 | 7846.69 |
| 22642 | 2016.04.28 04:17 | close | 11319 | 0.01 | 126.410 | 0.000 | 0.000 | 0.48 | 7847.17 |
| 22643 | 2016.04.28 04:18 | buy | 11322 | 0.01 | 126.407 | 0.000 | 0.000 | ||
| 22644 | 2016.04.28 04:34 | buy | 11323 | 0.01 | 126.358 | 122.908 | 136.408 | ||
| 22645 | 2016.04.28 05:09 | buy | 11324 | 0.01 | 126.308 | 122.908 | 136.408 | ||
| 22646 | 2016.04.28 05:15 | buy | 11325 | 0.02 | 126.258 | 122.908 | 136.408 | ||
| 22647 | 2016.04.28 05:19 | buy | 11326 | 0.02 | 126.209 | 122.909 | 136.409 | ||
| 22648 | 2016.04.28 05:25 | buy | 11327 | 0.03 | 126.156 | 122.906 | 136.406 | ||
| 22649 | 2016.04.28 05:38 | close | 11327 | 0.03 | 126.304 | 122.906 | 136.406 | 4.09 | 7851.26 |
| 22650 | 2016.04.28 05:38 | close | 11326 | 0.02 | 126.304 | 122.909 | 136.409 | 1.75 | 7853.01 |
| 22651 | 2016.04.28 05:38 | close | 11325 | 0.02 | 126.304 | 122.908 | 136.408 | 0.84 | 7853.85 |
| 22652 | 2016.04.28 05:38 | close | 11324 | 0.01 | 126.304 | 122.908 | 136.408 | -0.03 | 7853.82 |
| 22653 | 2016.04.28 05:38 | close | 11323 | 0.01 | 126.304 | 122.908 | 136.408 | -0.50 | 7853.32 |
| 22654 | 2016.04.28 05:38 | close | 11322 | 0.01 | 126.304 | 0.000 | 0.000 | -0.95 | 7852.37 |
| 22655 | 2016.04.28 05:38 | buy | 11328 | 0.01 | 126.305 | 0.000 | 0.000 | ||
| 22656 | 2016.04.28 05:44 | buy | 11329 | 0.01 | 126.255 | 122.805 | 136.305 | ||
| 22657 | 2016.04.28 05:44 | buy | 11330 | 0.01 | 126.206 | 122.806 | 136.306 | ||
| 22658 | 2016.04.28 06:01 | buy | 11331 | 0.02 | 126.144 | 122.794 | 136.294 | ||
| 22659 | 2016.04.28 06:01 | buy | 11332 | 0.02 | 126.093 | 122.793 | 136.293 | ||
| 22660 | 2016.04.28 06:01 | buy | 11333 | 0.03 | 126.041 | 122.791 | 136.291 | ||
| 22661 | 2016.04.28 06:01 | buy | 11334 | 0.07 | 125.990 | 0.000 | 0.000 | ||
| 22662 | 2016.04.28 06:01 | buy | 11335 | 0.02 | 125.921 | 122.791 | 136.291 | ||
| 22663 | 2016.04.28 06:01 | buy | 11336 | 0.02 | 125.852 | 122.792 | 136.292 | ||
| 22664 | 2016.04.28 06:01 | buy | 11337 | 0.03 | 125.784 | 122.794 | 136.294 | ||
| 22665 | 2016.04.28 06:01 | buy | 11338 | 0.03 | 125.715 | 122.795 | 136.295 | ||
| 22666 | 2016.04.28 06:01 | buy | 11339 | 0.07 | 125.646 | 122.796 | 136.296 | ||
| 22667 | 2016.04.28 06:01 | buy | 11340 | 0.12 | 125.578 | 0.000 | 0.000 | ||
| 22668 | 2016.04.28 06:01 | buy | 11341 | 0.05 | 125.475 | 122.765 | 136.295 | ||
| 22669 | 2016.04.28 06:01 | buy | 11342 | 0.05 | 125.373 | 122.763 | 136.293 | ||
| 22670 | 2016.04.28 06:01 | buy | 11343 | 0.06 | 125.272 | 122.762 | 136.292 | ||
| 22671 | 2016.04.28 06:01 | buy | 11344 | 0.06 | 125.171 | 122.761 | 136.291 | ||
| 22672 | 2016.04.28 06:01 | buy | 11345 | 0.12 | 125.070 | 122.760 | 136.290 | ||
| 22673 | 2016.04.28 06:01 | buy | 11346 | 0.20 | 124.986 | 0.000 | 0.000 | ||
| 22674 | 2016.04.28 06:01 | buy | 11347 | 0.07 | 124.852 | 122.772 | 136.302 | ||
| 22675 | 2016.04.28 06:01 | buy | 11348 | 0.07 | 124.719 | 122.769 | 136.299 | ||
| 22676 | 2016.04.28 06:01 | buy | 11349 | 0.08 | 124.591 | 122.771 | 136.301 | ||
| 22677 | 2016.04.28 06:01 | buy | 11350 | 0.08 | 124.462 | 122.772 | 136.302 | ||
| 22678 | 2016.04.28 06:01 | buy | 11351 | 0.15 | 124.333 | 122.773 | 136.303 | ||
| 22679 | 2016.04.28 06:01 | buy | 11352 | 0.30 | 124.204 | 0.000 | 0.000 | ||
| 22680 | 2016.04.28 06:01 | buy | 11353 | 0.09 | 124.054 | 122.774 | 136.304 | ||
| 22681 | 2016.04.28 06:02 | buy | 11354 | 0.09 | 123.904 | 122.774 | 136.304 | ||
| 22682 | 2016.04.28 06:02 | buy | 11355 | 0.10 | 123.755 | 122.775 | 136.305 | ||
| 22683 | 2016.04.28 06:03 | buy | 11356 | 0.11 | 123.604 | 122.774 | 136.304 | ||
| 22684 | 2016.04.28 06:03 | buy | 11357 | 0.11 | 123.450 | 122.770 | 136.300 | ||
| 22685 | 2016.04.28 06:03 | buy | 11358 | 0.20 | 123.301 | 122.771 | 136.301 | ||
| 22686 | 2016.04.28 06:03 | buy | 11359 | 0.40 | 123.151 | 0.000 | 0.000 | ||
| 22687 | 2016.04.28 09:47 | s/l | 11329 | 0.01 | 122.805 | 122.805 | 136.305 | -31.83 | 7820.54 |
| 22688 | 2016.04.28 09:47 | s/l | 11330 | 0.01 | 122.806 | 122.806 | 136.306 | -31.37 | 7789.17 |
| 22689 | 2016.04.28 09:47 | s/l | 11331 | 0.02 | 122.794 | 122.794 | 136.294 | -61.82 | 7727.35 |
| 22690 | 2016.04.28 09:47 | s/l | 11337 | 0.03 | 122.794 | 122.794 | 136.294 | -82.75 | 7644.60 |
| 22691 | 2016.04.28 09:47 | s/l | 11338 | 0.03 | 122.795 | 122.795 | 136.295 | -80.82 | 7563.78 |
| 22692 | 2016.04.28 09:47 | s/l | 11339 | 0.07 | 122.796 | 122.796 | 136.296 | -184.06 | 7379.72 |
| 22693 | 2016.04.28 09:47 | s/l | 11332 | 0.02 | 122.793 | 122.793 | 136.293 | -60.89 | 7318.83 |
| 22694 | 2016.04.28 09:47 | s/l | 11333 | 0.03 | 122.791 | 122.791 | 136.291 | -89.96 | 7228.87 |
| 22695 | 2016.04.28 09:47 | s/l | 11335 | 0.02 | 122.791 | 122.791 | 136.291 | -57.75 | 7171.12 |
| 22696 | 2016.04.28 09:47 | s/l | 11336 | 0.02 | 122.792 | 122.792 | 136.292 | -56.46 | 7114.66 |
| 22697 | 2016.04.28 09:47 | s/l | 11353 | 0.09 | 122.774 | 122.774 | 136.304 | -106.28 | 7008.38 |
| 22698 | 2016.04.28 09:47 | s/l | 11354 | 0.09 | 122.774 | 122.774 | 136.304 | -93.83 | 6914.55 |
| 22699 | 2016.04.28 09:47 | s/l | 11355 | 0.10 | 122.775 | 122.775 | 136.305 | -90.41 | 6824.14 |
| 22700 | 2016.04.28 09:47 | s/l | 11356 | 0.11 | 122.774 | 122.774 | 136.304 | -84.24 | 6739.90 |
| 22701 | 2016.04.28 09:50 | s/l | 11351 | 0.15 | 122.773 | 122.773 | 136.303 | -215.89 | 6524.01 |
| 22702 | 2016.04.28 09:50 | s/l | 11347 | 0.07 | 122.772 | 122.772 | 136.302 | -134.34 | 6389.67 |
| 22703 | 2016.04.28 09:50 | s/l | 11350 | 0.08 | 122.772 | 122.772 | 136.302 | -124.74 | 6264.93 |
| 22704 | 2016.04.28 09:50 | s/l | 11349 | 0.08 | 122.771 | 122.771 | 136.301 | -134.33 | 6130.60 |
| 22705 | 2016.04.28 09:50 | s/l | 11357 | 0.11 | 122.770 | 122.770 | 136.300 | -69.02 | 6061.58 |
| 22706 | 2016.04.28 09:50 | s/l | 11358 | 0.20 | 122.771 | 122.771 | 136.301 | -97.80 | 5963.78 |
| 22707 | 2016.04.28 09:50 | s/l | 11348 | 0.07 | 122.769 | 122.769 | 136.299 | -125.94 | 5837.84 |
| 22708 | 2016.04.28 09:50 | s/l | 11341 | 0.05 | 122.765 | 122.765 | 136.295 | -125.02 | 5712.82 |
| 22709 | 2016.04.28 09:50 | s/l | 11342 | 0.05 | 122.763 | 122.763 | 136.293 | -120.40 | 5592.42 |
| 22710 | 2016.04.28 09:50 | s/l | 11343 | 0.06 | 122.762 | 122.762 | 136.292 | -138.95 | 5453.47 |
| 22711 | 2016.04.28 09:50 | s/l | 11344 | 0.06 | 122.761 | 122.761 | 136.291 | -133.42 | 5320.05 |
| 22712 | 2016.04.28 09:50 | s/l | 11345 | 0.12 | 122.760 | 122.760 | 136.290 | -255.75 | 5064.30 |
| 22713 | 2016.05.10 12:42 | close | 11359 | 0.40 | 124.325 | 0.000 | 0.000 | 417.74 | 5482.04 |
| 22714 | 2016.05.10 12:42 | close | 11352 | 0.30 | 124.325 | 0.000 | 0.000 | 21.86 | 5503.89 |
| 22715 | 2016.05.10 12:42 | close | 11346 | 0.20 | 124.325 | 0.000 | 0.000 | -129.73 | 5374.17 |
| 22716 | 2016.05.10 12:42 | close | 11340 | 0.12 | 124.325 | 0.000 | 0.000 | -143.37 | 5230.79 |
| 22717 | 2016.05.10 12:42 | close | 11334 | 0.07 | 124.325 | 0.000 | 0.000 | -110.24 | 5120.55 |
| 22718 | 2016.05.10 12:42 | close | 11328 | 0.01 | 124.325 | 0.000 | 0.000 | -18.65 | 5101.90 |
| 22719 | 2016.05.10 12:42 | buy | 11360 | 0.01 | 124.325 | 0.000 | 0.000 | ||
| 22720 | 2016.05.10 12:47 | buy | 11361 | 0.01 | 124.275 | 120.825 | 134.325 | ||
| 22721 | 2016.05.10 12:55 | close | 11361 | 0.01 | 124.328 | 120.825 | 134.325 | 0.49 | 5102.39 |
| 22722 | 2016.05.10 12:55 | close | 11360 | 0.01 | 124.328 | 0.000 | 0.000 | 0.02 | 5102.41 |
| 22723 | 2016.05.10 12:55 | buy | 11362 | 0.01 | 124.329 | 0.000 | 0.000 | ||
| 22724 | 2016.05.10 13:00 | buy | 11363 | 0.01 | 124.280 | 120.830 | 134.330 | ||
| 22725 | 2016.05.10 13:08 | buy | 11364 | 0.01 | 124.229 | 120.829 | 134.329 | ||
| 22726 | 2016.05.10 13:57 | buy | 11365 | 0.02 | 124.180 | 120.830 | 134.330 | ||
| 22727 | 2016.05.10 13:58 | buy | 11366 | 0.02 | 124.130 | 120.830 | 134.330 | ||
| 22728 | 2016.05.10 13:58 | buy | 11367 | 0.03 | 124.080 | 120.830 | 134.330 | ||
| 22729 | 2016.05.10 14:00 | buy | 11368 | 0.07 | 124.030 | 0.000 | 0.000 | ||
| 22730 | 2016.05.10 14:02 | buy | 11369 | 0.02 | 123.960 | 120.830 | 134.330 | ||
| 22731 | 2016.05.10 14:43 | close | 11369 | 0.02 | 124.133 | 120.830 | 134.330 | 3.19 | 5105.60 |
| 22732 | 2016.05.10 14:43 | close | 11368 | 0.07 | 124.133 | 0.000 | 0.000 | 6.65 | 5112.25 |
| 22733 | 2016.05.10 14:43 | close | 11367 | 0.03 | 124.133 | 120.830 | 134.330 | 1.46 | 5113.71 |
| 22734 | 2016.05.10 14:43 | close | 11366 | 0.02 | 124.133 | 120.830 | 134.330 | 0.06 | 5113.77 |
| 22735 | 2016.05.10 14:43 | close | 11365 | 0.02 | 124.133 | 120.830 | 134.330 | -0.87 | 5112.90 |
| 22736 | 2016.05.10 14:43 | close | 11364 | 0.01 | 124.133 | 120.829 | 134.329 | -0.89 | 5112.01 |
| 22737 | 2016.05.10 14:43 | close | 11363 | 0.01 | 124.133 | 120.830 | 134.330 | -1.36 | 5110.65 |
| 22738 | 2016.05.10 14:43 | close | 11362 | 0.01 | 124.133 | 0.000 | 0.000 | -1.81 | 5108.84 |
| 22739 | 2016.05.10 14:43 | sell | 11370 | 0.01 | 124.132 | 0.000 | 0.000 | ||
| 22740 | 2016.05.10 14:46 | sell | 11371 | 0.01 | 124.181 | 127.631 | 114.131 | ||
| 22741 | 2016.05.10 14:49 | sell | 11372 | 0.01 | 124.231 | 127.631 | 114.131 | ||
| 22742 | 2016.05.10 15:02 | sell | 11373 | 0.01 | 124.060 | 0.000 | 0.000 | ||
| 22743 | 2016.05.10 15:03 | close | 11373 | 0.01 | 124.082 | 0.000 | 0.000 | -0.20 | 5108.64 |
| 22744 | 2016.05.10 15:03 | close | 11372 | 0.01 | 124.082 | 127.631 | 114.131 | 1.38 | 5110.02 |
| 22745 | 2016.05.10 15:03 | close | 11371 | 0.01 | 124.082 | 127.631 | 114.131 | 0.92 | 5110.94 |
| 22746 | 2016.05.10 15:03 | close | 11370 | 0.01 | 124.082 | 0.000 | 0.000 | 0.46 | 5111.40 |
| 22747 | 2016.05.10 15:03 | buy | 11374 | 0.01 | 124.083 | 0.000 | 0.000 | ||
| 22748 | 2016.05.10 15:05 | buy | 11375 | 0.01 | 124.155 | 0.000 | 0.000 | ||
| 22749 | 2016.05.10 15:07 | close | 11375 | 0.01 | 124.138 | 0.000 | 0.000 | -0.16 | 5111.24 |
| 22750 | 2016.05.10 15:07 | close | 11374 | 0.01 | 124.138 | 0.000 | 0.000 | 0.51 | 5111.75 |
| 22751 | 2016.05.10 15:07 | buy | 11376 | 0.01 | 124.138 | 0.000 | 0.000 | ||
| 22752 | 2016.05.10 15:08 | buy | 11377 | 0.01 | 124.089 | 120.639 | 134.139 | ||
| 22753 | 2016.05.10 15:10 | buy | 11378 | 0.01 | 124.039 | 120.639 | 134.139 | ||
| 22754 | 2016.05.10 15:14 | close | 11378 | 0.01 | 124.100 | 120.639 | 134.139 | 0.56 | 5112.31 |
| 22755 | 2016.05.10 15:14 | close | 11377 | 0.01 | 124.100 | 120.639 | 134.139 | 0.10 | 5112.41 |
| 22756 | 2016.05.10 15:14 | close | 11376 | 0.01 | 124.100 | 0.000 | 0.000 | -0.35 | 5112.06 |
| 22757 | 2016.05.10 15:14 | buy | 11379 | 0.01 | 124.101 | 0.000 | 0.000 | ||
| 22758 | 2016.05.10 15:16 | buy | 11380 | 0.01 | 124.051 | 120.601 | 134.101 | ||
| 22759 | 2016.05.10 15:27 | buy | 11381 | 0.01 | 124.173 | 0.000 | 0.000 | ||
| 22760 | 2016.05.10 15:27 | buy | 11382 | 0.01 | 124.214 | 0.000 | 0.000 | ||
| 22761 | 2016.05.10 15:28 | buy | 11383 | 0.02 | 124.243 | 0.000 | 0.000 | ||
| 22762 | 2016.05.10 15:29 | close | 11383 | 0.02 | 124.227 | 0.000 | 0.000 | -0.30 | 5111.76 |
| 22763 | 2016.05.10 15:29 | close | 11382 | 0.01 | 124.227 | 0.000 | 0.000 | 0.12 | 5111.88 |
| 22764 | 2016.05.10 15:29 | close | 11381 | 0.01 | 124.227 | 0.000 | 0.000 | 0.50 | 5112.38 |
| 22765 | 2016.05.10 15:29 | close | 11380 | 0.01 | 124.227 | 120.601 | 134.101 | 1.62 | 5114.00 |
| 22766 | 2016.05.10 15:29 | close | 11379 | 0.01 | 124.227 | 0.000 | 0.000 | 1.16 | 5115.16 |
| 22767 | 2016.05.10 15:29 | buy | 11384 | 0.01 | 124.230 | 0.000 | 0.000 | ||
| 22768 | 2016.05.10 15:29 | buy | 11385 | 0.01 | 124.181 | 120.731 | 134.231 | ||
| 22769 | 2016.05.10 15:35 | buy | 11386 | 0.01 | 124.130 | 120.730 | 134.230 | ||
| 22770 | 2016.05.10 15:44 | buy | 11387 | 0.02 | 124.081 | 120.731 | 134.231 | ||
| 22771 | 2016.05.10 15:49 | buy | 11388 | 0.02 | 124.031 | 120.731 | 134.231 | ||
| 22772 | 2016.05.10 16:44 | close | 11388 | 0.02 | 124.157 | 120.731 | 134.231 | 2.32 | 5117.48 |
| 22773 | 2016.05.10 16:44 | close | 11387 | 0.02 | 124.157 | 120.731 | 134.231 | 1.40 | 5118.88 |
| 22774 | 2016.05.10 16:44 | close | 11386 | 0.01 | 124.157 | 120.730 | 134.230 | 0.25 | 5119.13 |
| 22775 | 2016.05.10 16:44 | close | 11385 | 0.01 | 124.157 | 120.731 | 134.231 | -0.22 | 5118.91 |
| 22776 | 2016.05.10 16:44 | close | 11384 | 0.01 | 124.157 | 0.000 | 0.000 | -0.67 | 5118.24 |
| 22777 | 2016.05.10 16:44 | buy | 11389 | 0.01 | 124.158 | 0.000 | 0.000 | ||
| 22778 | 2016.05.10 16:54 | buy | 11390 | 0.01 | 124.109 | 120.659 | 134.159 | ||
| 22779 | 2016.05.10 17:15 | buy | 11391 | 0.01 | 124.231 | 0.000 | 0.000 | ||
| 22780 | 2016.05.10 17:16 | close | 11391 | 0.01 | 124.211 | 0.000 | 0.000 | -0.19 | 5118.05 |
| 22781 | 2016.05.10 17:16 | close | 11390 | 0.01 | 124.211 | 120.659 | 134.159 | 0.94 | 5118.99 |
| 22782 | 2016.05.10 17:16 | close | 11389 | 0.01 | 124.211 | 0.000 | 0.000 | 0.48 | 5119.47 |
| 22783 | 2016.05.10 17:16 | buy | 11392 | 0.01 | 124.212 | 0.000 | 0.000 | ||
| 22784 | 2016.05.10 17:25 | buy | 11393 | 0.01 | 124.163 | 120.713 | 134.213 | ||
| 22785 | 2016.05.10 17:35 | buy | 11394 | 0.01 | 124.284 | 0.000 | 0.000 | ||
| 22786 | 2016.05.10 17:39 | buy | 11395 | 0.01 | 124.324 | 0.000 | 0.000 | ||
| 22787 | 2016.05.10 17:41 | buy | 11396 | 0.02 | 124.354 | 0.000 | 0.000 | ||
| 22788 | 2016.05.10 17:42 | close | 11396 | 0.02 | 124.338 | 0.000 | 0.000 | -0.30 | 5119.17 |
| 22789 | 2016.05.10 17:42 | close | 11395 | 0.01 | 124.338 | 0.000 | 0.000 | 0.13 | 5119.30 |
| 22790 | 2016.05.10 17:42 | close | 11394 | 0.01 | 124.338 | 0.000 | 0.000 | 0.50 | 5119.80 |
| 22791 | 2016.05.10 17:42 | close | 11393 | 0.01 | 124.338 | 120.713 | 134.213 | 1.62 | 5121.42 |
| 22792 | 2016.05.10 17:42 | close | 11392 | 0.01 | 124.338 | 0.000 | 0.000 | 1.17 | 5122.59 |
| 22793 | 2016.05.10 17:42 | buy | 11397 | 0.01 | 124.339 | 0.000 | 0.000 | ||
| 22794 | 2016.05.10 17:43 | buy | 11398 | 0.01 | 124.411 | 0.000 | 0.000 | ||
| 22795 | 2016.05.10 17:43 | close | 11398 | 0.01 | 124.395 | 0.000 | 0.000 | -0.15 | 5122.44 |
| 22796 | 2016.05.10 17:43 | close | 11397 | 0.01 | 124.395 | 0.000 | 0.000 | 0.51 | 5122.95 |
| 22797 | 2016.05.10 17:43 | buy | 11399 | 0.01 | 124.396 | 0.000 | 0.000 | ||
| 22798 | 2016.05.10 17:49 | buy | 11400 | 0.01 | 124.347 | 120.897 | 134.397 | ||
| 22799 | 2016.05.10 17:57 | buy | 11401 | 0.01 | 124.297 | 120.897 | 134.397 | ||
| 22800 | 2016.05.10 17:59 | buy | 11402 | 0.02 | 124.248 | 120.898 | 134.398 | ||
| 22801 | 2016.05.10 19:11 | close | 11402 | 0.02 | 124.326 | 120.898 | 134.398 | 1.44 | 5124.39 |
| 22802 | 2016.05.10 19:11 | close | 11401 | 0.01 | 124.326 | 120.897 | 134.397 | 0.27 | 5124.66 |
| 22803 | 2016.05.10 19:11 | close | 11400 | 0.01 | 124.326 | 120.897 | 134.397 | -0.19 | 5124.47 |
| 22804 | 2016.05.10 19:11 | close | 11399 | 0.01 | 124.326 | 0.000 | 0.000 | -0.64 | 5123.83 |
| 22805 | 2016.05.10 19:11 | buy | 11403 | 0.01 | 124.327 | 0.000 | 0.000 | ||
| 22806 | 2016.05.10 19:41 | buy | 11404 | 0.01 | 124.278 | 120.828 | 134.328 | ||
| 22807 | 2016.05.10 20:02 | buy | 11405 | 0.01 | 124.400 | 0.000 | 0.000 | ||
| 22808 | 2016.05.10 20:13 | close | 11405 | 0.01 | 124.383 | 0.000 | 0.000 | -0.16 | 5123.67 |
| 22809 | 2016.05.10 20:13 | close | 11404 | 0.01 | 124.383 | 120.828 | 134.328 | 0.97 | 5124.64 |
| 22810 | 2016.05.10 20:13 | close | 11403 | 0.01 | 124.383 | 0.000 | 0.000 | 0.52 | 5125.16 |
| 22811 | 2016.05.10 20:13 | buy | 11406 | 0.01 | 124.386 | 0.000 | 0.000 | ||
| 22812 | 2016.05.10 20:18 | buy | 11407 | 0.01 | 124.336 | 120.886 | 134.386 | ||
| 22813 | 2016.05.10 20:30 | buy | 11408 | 0.01 | 124.287 | 120.887 | 134.387 | ||
| 22814 | 2016.05.10 21:23 | buy | 11409 | 0.02 | 124.237 | 120.887 | 134.387 | ||
| 22815 | 2016.05.10 22:24 | buy | 11410 | 0.02 | 124.187 | 120.887 | 134.387 | ||
| 22816 | 2016.05.11 00:52 | close | 11410 | 0.02 | 124.332 | 120.887 | 134.387 | 2.59 | 5127.75 |
| 22817 | 2016.05.11 00:52 | close | 11409 | 0.02 | 124.332 | 120.887 | 134.387 | 1.67 | 5129.42 |
| 22818 | 2016.05.11 00:52 | close | 11408 | 0.01 | 124.332 | 120.887 | 134.387 | 0.37 | 5129.80 |
| 22819 | 2016.05.11 00:52 | close | 11407 | 0.01 | 124.332 | 120.886 | 134.386 | -0.08 | 5129.72 |
| 22820 | 2016.05.11 00:52 | close | 11406 | 0.01 | 124.332 | 0.000 | 0.000 | -0.54 | 5129.18 |
| 22821 | 2016.05.11 00:52 | sell | 11411 | 0.01 | 124.331 | 0.000 | 0.000 | ||
| 22822 | 2016.05.11 01:48 | sell | 11412 | 0.01 | 124.259 | 0.000 | 0.000 | ||
| 22823 | 2016.05.11 01:49 | close | 11412 | 0.01 | 124.276 | 0.000 | 0.000 | -0.15 | 5129.03 |
| 22824 | 2016.05.11 01:49 | close | 11411 | 0.01 | 124.276 | 0.000 | 0.000 | 0.51 | 5129.54 |
| 22825 | 2016.05.11 01:49 | buy | 11413 | 0.01 | 124.275 | 0.000 | 0.000 | ||
| 22826 | 2016.05.11 02:06 | buy | 11414 | 0.01 | 124.226 | 120.776 | 134.276 | ||
| 22827 | 2016.05.11 02:33 | buy | 11415 | 0.01 | 124.176 | 120.776 | 134.276 | ||
| 22828 | 2016.05.11 03:08 | buy | 11416 | 0.02 | 124.126 | 120.776 | 134.276 | ||
| 22829 | 2016.05.11 03:54 | buy | 11417 | 0.02 | 124.075 | 120.775 | 134.275 | ||
| 22830 | 2016.05.11 04:23 | close | 11417 | 0.02 | 124.180 | 120.775 | 134.275 | 1.94 | 5131.48 |
| 22831 | 2016.05.11 04:23 | close | 11416 | 0.02 | 124.180 | 120.776 | 134.276 | 1.00 | 5132.48 |
| 22832 | 2016.05.11 04:23 | close | 11415 | 0.01 | 124.180 | 120.776 | 134.276 | 0.04 | 5132.52 |
| 22833 | 2016.05.11 04:23 | close | 11414 | 0.01 | 124.180 | 120.776 | 134.276 | -0.42 | 5132.10 |
| 22834 | 2016.05.11 04:23 | close | 11413 | 0.01 | 124.180 | 0.000 | 0.000 | -0.87 | 5131.23 |
| 22835 | 2016.05.11 04:24 | sell | 11418 | 0.01 | 124.179 | 0.000 | 0.000 | ||
| 22836 | 2016.05.11 04:35 | sell | 11419 | 0.01 | 124.106 | 0.000 | 0.000 | ||
| 22837 | 2016.05.11 04:36 | sell | 11420 | 0.01 | 124.067 | 0.000 | 0.000 | ||
| 22838 | 2016.05.11 04:37 | sell | 11421 | 0.02 | 124.037 | 0.000 | 0.000 | ||
| 22839 | 2016.05.11 04:39 | sell | 11422 | 0.02 | 123.966 | 0.000 | 0.000 | ||
| 22840 | 2016.05.11 04:39 | sell | 11423 | 0.03 | 123.897 | 0.000 | 0.000 | ||
| 22841 | 2016.05.11 04:39 | close | 11423 | 0.03 | 123.899 | 0.000 | 0.000 | -0.06 | 5131.17 |
| 22842 | 2016.05.11 04:39 | close | 11422 | 0.02 | 123.899 | 0.000 | 0.000 | 1.24 | 5132.41 |
| 22843 | 2016.05.11 04:39 | close | 11421 | 0.02 | 123.899 | 0.000 | 0.000 | 2.55 | 5134.96 |
| 22844 | 2016.05.11 04:39 | close | 11420 | 0.01 | 123.899 | 0.000 | 0.000 | 1.55 | 5136.51 |
| 22845 | 2016.05.11 04:39 | close | 11419 | 0.01 | 123.899 | 0.000 | 0.000 | 1.90 | 5138.41 |
| 22846 | 2016.05.11 04:39 | close | 11418 | 0.01 | 123.899 | 0.000 | 0.000 | 2.58 | 5140.99 |
| 22847 | 2016.05.11 04:39 | sell | 11424 | 0.01 | 123.899 | 0.000 | 0.000 | ||
| 22848 | 2016.05.11 04:49 | sell | 11425 | 0.01 | 123.827 | 0.000 | 0.000 | ||
| 22849 | 2016.05.11 04:50 | sell | 11426 | 0.01 | 123.786 | 0.000 | 0.000 | ||
| 22850 | 2016.05.11 04:51 | close | 11426 | 0.01 | 123.814 | 0.000 | 0.000 | -0.26 | 5140.73 |
| 22851 | 2016.05.11 04:51 | close | 11425 | 0.01 | 123.814 | 0.000 | 0.000 | 0.12 | 5140.85 |
| 22852 | 2016.05.11 04:51 | close | 11424 | 0.01 | 123.814 | 0.000 | 0.000 | 0.79 | 5141.64 |
| 22853 | 2016.05.11 04:51 | sell | 11427 | 0.01 | 123.814 | 0.000 | 0.000 | ||
| 22854 | 2016.05.11 04:54 | sell | 11428 | 0.01 | 123.863 | 127.313 | 113.813 | ||
| 22855 | 2016.05.11 05:15 | sell | 11429 | 0.01 | 123.740 | 0.000 | 0.000 | ||
| 22856 | 2016.05.11 05:17 | close | 11429 | 0.01 | 123.760 | 0.000 | 0.000 | -0.18 | 5141.46 |
| 22857 | 2016.05.11 05:17 | close | 11428 | 0.01 | 123.760 | 127.313 | 113.813 | 0.95 | 5142.41 |
| 22858 | 2016.05.11 05:17 | close | 11427 | 0.01 | 123.760 | 0.000 | 0.000 | 0.50 | 5142.91 |
| 22859 | 2016.05.11 05:17 | sell | 11430 | 0.01 | 123.759 | 0.000 | 0.000 | ||
| 22860 | 2016.05.11 05:28 | sell | 11431 | 0.01 | 123.808 | 127.258 | 113.758 | ||
| 22861 | 2016.05.11 06:06 | sell | 11432 | 0.01 | 123.858 | 127.258 | 113.758 | ||
| 22862 | 2016.05.11 06:13 | sell | 11433 | 0.02 | 123.908 | 127.258 | 113.758 | ||
| 22863 | 2016.05.11 07:06 | close | 11433 | 0.02 | 123.833 | 127.258 | 113.758 | 1.39 | 5144.30 |
| 22864 | 2016.05.11 07:06 | close | 11432 | 0.01 | 123.833 | 127.258 | 113.758 | 0.23 | 5144.53 |
| 22865 | 2016.05.11 07:06 | close | 11431 | 0.01 | 123.833 | 127.258 | 113.758 | -0.23 | 5144.30 |
| 22866 | 2016.05.11 07:06 | close | 11430 | 0.01 | 123.833 | 0.000 | 0.000 | -0.69 | 5143.61 |
| 22867 | 2016.05.11 07:06 | buy | 11434 | 0.01 | 123.834 | 0.000 | 0.000 | ||
| 22868 | 2016.05.11 07:19 | buy | 11435 | 0.01 | 123.906 | 0.000 | 0.000 | ||
| 22869 | 2016.05.11 07:20 | close | 11435 | 0.01 | 123.889 | 0.000 | 0.000 | -0.16 | 5143.45 |
| 22870 | 2016.05.11 07:20 | close | 11434 | 0.01 | 123.889 | 0.000 | 0.000 | 0.50 | 5143.95 |
| 22871 | 2016.05.11 07:20 | buy | 11436 | 0.01 | 123.892 | 0.000 | 0.000 | ||
| 22872 | 2016.05.11 07:23 | buy | 11437 | 0.01 | 123.843 | 120.393 | 133.893 | ||
| 22873 | 2016.05.11 07:37 | buy | 11438 | 0.01 | 123.792 | 120.392 | 133.892 | ||
| 22874 | 2016.05.11 08:40 | buy | 11439 | 0.02 | 123.742 | 120.392 | 133.892 | ||
| 22875 | 2016.05.11 08:50 | buy | 11440 | 0.02 | 123.694 | 120.394 | 133.894 | ||
| 22876 | 2016.05.11 09:06 | buy | 11441 | 0.03 | 123.644 | 120.394 | 133.894 | ||
| 22877 | 2016.05.11 09:37 | close | 11441 | 0.03 | 123.786 | 120.394 | 133.894 | 3.93 | 5147.88 |
| 22878 | 2016.05.11 09:37 | close | 11440 | 0.02 | 123.786 | 120.394 | 133.894 | 1.70 | 5149.58 |
| 22879 | 2016.05.11 09:37 | close | 11439 | 0.02 | 123.786 | 120.392 | 133.892 | 0.82 | 5150.40 |
| 22880 | 2016.05.11 09:37 | close | 11438 | 0.01 | 123.786 | 120.392 | 133.892 | -0.06 | 5150.34 |
| 22881 | 2016.05.11 09:37 | close | 11437 | 0.01 | 123.786 | 120.393 | 133.893 | -0.53 | 5149.81 |
| 22882 | 2016.05.11 09:37 | close | 11436 | 0.01 | 123.786 | 0.000 | 0.000 | -0.98 | 5148.83 |
| 22883 | 2016.05.11 09:37 | sell | 11442 | 0.01 | 123.785 | 0.000 | 0.000 | ||
| 22884 | 2016.05.11 09:41 | sell | 11443 | 0.01 | 123.834 | 127.284 | 113.784 | ||
| 22885 | 2016.05.11 10:01 | sell | 11444 | 0.01 | 123.884 | 127.284 | 113.784 | ||
| 22886 | 2016.05.11 10:12 | sell | 11445 | 0.01 | 123.713 | 0.000 | 0.000 | ||
| 22887 | 2016.05.11 10:12 | close | 11445 | 0.01 | 123.735 | 0.000 | 0.000 | -0.20 | 5148.63 |
| 22888 | 2016.05.11 10:12 | close | 11444 | 0.01 | 123.735 | 127.284 | 113.784 | 1.38 | 5150.01 |
| 22889 | 2016.05.11 10:12 | close | 11443 | 0.01 | 123.735 | 127.284 | 113.784 | 0.92 | 5150.93 |
| 22890 | 2016.05.11 10:12 | close | 11442 | 0.01 | 123.735 | 0.000 | 0.000 | 0.46 | 5151.39 |
| 22891 | 2016.05.11 10:12 | buy | 11446 | 0.01 | 123.736 | 0.000 | 0.000 | ||
| 22892 | 2016.05.11 10:27 | buy | 11447 | 0.01 | 123.808 | 0.000 | 0.000 | ||
| 22893 | 2016.05.11 10:28 | close | 11447 | 0.01 | 123.791 | 0.000 | 0.000 | -0.16 | 5151.23 |
| 22894 | 2016.05.11 10:28 | close | 11446 | 0.01 | 123.791 | 0.000 | 0.000 | 0.51 | 5151.74 |
| 22895 | 2016.05.11 10:28 | buy | 11448 | 0.01 | 123.792 | 0.000 | 0.000 | ||
| 22896 | 2016.05.11 10:39 | buy | 11449 | 0.01 | 123.743 | 120.293 | 133.793 | ||
| 22897 | 2016.05.11 10:43 | buy | 11450 | 0.01 | 123.694 | 120.294 | 133.794 | ||
| 22898 | 2016.05.11 10:51 | buy | 11451 | 0.02 | 123.644 | 120.294 | 133.794 | ||
| 22899 | 2016.05.11 10:51 | buy | 11452 | 0.02 | 123.593 | 120.293 | 133.793 | ||
| 22900 | 2016.05.11 11:26 | close | 11452 | 0.02 | 123.717 | 120.293 | 133.793 | 2.28 | 5154.02 |
| 22901 | 2016.05.11 11:26 | close | 11451 | 0.02 | 123.717 | 120.294 | 133.794 | 1.34 | 5155.36 |
| 22902 | 2016.05.11 11:26 | close | 11450 | 0.01 | 123.717 | 120.294 | 133.794 | 0.22 | 5155.58 |
| 22903 | 2016.05.11 11:26 | close | 11449 | 0.01 | 123.717 | 120.293 | 133.793 | -0.24 | 5155.34 |
| 22904 | 2016.05.11 11:26 | close | 11448 | 0.01 | 123.717 | 0.000 | 0.000 | -0.69 | 5154.65 |
| 22905 | 2016.05.11 11:26 | sell | 11453 | 0.01 | 123.716 | 0.000 | 0.000 | ||
| 22906 | 2016.05.11 11:33 | sell | 11454 | 0.01 | 123.765 | 127.215 | 113.715 | ||
| 22907 | 2016.05.11 12:23 | close | 11454 | 0.01 | 123.711 | 127.215 | 113.715 | 0.50 | 5155.15 |
| 22908 | 2016.05.11 12:23 | close | 11453 | 0.01 | 123.711 | 0.000 | 0.000 | 0.05 | 5155.20 |
| 22909 | 2016.05.11 12:23 | buy | 11455 | 0.01 | 123.712 | 0.000 | 0.000 | ||
| 22910 | 2016.05.11 12:36 | buy | 11456 | 0.01 | 123.784 | 0.000 | 0.000 | ||
| 22911 | 2016.05.11 12:39 | close | 11456 | 0.01 | 123.767 | 0.000 | 0.000 | -0.15 | 5155.05 |
| 22912 | 2016.05.11 12:39 | close | 11455 | 0.01 | 123.767 | 0.000 | 0.000 | 0.51 | 5155.56 |
| 22913 | 2016.05.11 12:39 | buy | 11457 | 0.01 | 123.768 | 0.000 | 0.000 | ||
| 22914 | 2016.05.11 12:42 | buy | 11458 | 0.01 | 123.716 | 120.266 | 133.766 | ||
| 22915 | 2016.05.11 12:59 | buy | 11459 | 0.01 | 123.841 | 0.000 | 0.000 | ||
| 22916 | 2016.05.11 13:00 | close | 11459 | 0.01 | 123.821 | 0.000 | 0.000 | -0.18 | 5155.38 |
| 22917 | 2016.05.11 13:00 | close | 11458 | 0.01 | 123.821 | 120.266 | 133.766 | 0.97 | 5156.35 |
| 22918 | 2016.05.11 13:00 | close | 11457 | 0.01 | 123.821 | 0.000 | 0.000 | 0.49 | 5156.84 |
| 22919 | 2016.05.11 13:00 | buy | 11460 | 0.01 | 123.822 | 0.000 | 0.000 | ||
| 22920 | 2016.05.11 13:09 | buy | 11461 | 0.01 | 123.773 | 120.323 | 133.823 | ||
| 22921 | 2016.05.11 13:11 | buy | 11462 | 0.01 | 123.722 | 120.322 | 133.822 | ||
| 22922 | 2016.05.11 13:56 | buy | 11463 | 0.01 | 123.894 | 0.000 | 0.000 | ||
| 22923 | 2016.05.11 13:59 | buy | 11464 | 0.01 | 123.934 | 0.000 | 0.000 | ||
| 22924 | 2016.05.11 14:00 | close | 11464 | 0.01 | 123.908 | 0.000 | 0.000 | -0.24 | 5156.60 |
| 22925 | 2016.05.11 14:00 | close | 11463 | 0.01 | 123.908 | 0.000 | 0.000 | 0.13 | 5156.73 |
| 22926 | 2016.05.11 14:00 | close | 11462 | 0.01 | 123.908 | 120.322 | 133.822 | 1.72 | 5158.45 |
| 22927 | 2016.05.11 14:00 | close | 11461 | 0.01 | 123.908 | 120.323 | 133.823 | 1.25 | 5159.70 |
| 22928 | 2016.05.11 14:00 | close | 11460 | 0.01 | 123.908 | 0.000 | 0.000 | 0.79 | 5160.49 |
| 22929 | 2016.05.11 14:00 | buy | 11465 | 0.01 | 123.908 | 0.000 | 0.000 | ||
| 22930 | 2016.05.11 14:10 | close | 11465 | 0.01 | 123.924 | 0.000 | 0.000 | 0.15 | 5160.64 |
| 22931 | 2016.05.11 14:10 | buy | 11466 | 0.01 | 123.925 | 0.000 | 0.000 | ||
| 22932 | 2016.05.11 14:14 | close | 11466 | 0.01 | 123.943 | 0.000 | 0.000 | 0.16 | 5160.80 |
| 22933 | 2016.05.11 14:14 | buy | 11467 | 0.01 | 123.944 | 0.000 | 0.000 | ||
| 22934 | 2016.05.11 14:41 | buy | 11468 | 0.01 | 123.895 | 120.445 | 133.945 | ||
| 22935 | 2016.05.11 14:43 | buy | 11469 | 0.01 | 123.845 | 120.445 | 133.945 | ||
| 22936 | 2016.05.11 15:09 | buy | 11470 | 0.01 | 124.016 | 0.000 | 0.000 | ||
| 22937 | 2016.05.11 15:12 | buy | 11471 | 0.01 | 124.056 | 0.000 | 0.000 | ||
| 22938 | 2016.05.11 15:13 | buy | 11472 | 0.02 | 124.086 | 0.000 | 0.000 | ||
| 22939 | 2016.05.11 15:13 | close | 11472 | 0.02 | 124.072 | 0.000 | 0.000 | -0.26 | 5160.54 |
| 22940 | 2016.05.11 15:13 | close | 11471 | 0.01 | 124.072 | 0.000 | 0.000 | 0.15 | 5160.69 |
| 22941 | 2016.05.11 15:13 | close | 11470 | 0.01 | 124.072 | 0.000 | 0.000 | 0.51 | 5161.20 |
| 22942 | 2016.05.11 15:13 | close | 11469 | 0.01 | 124.072 | 120.445 | 133.945 | 2.09 | 5163.29 |
| 22943 | 2016.05.11 15:13 | close | 11468 | 0.01 | 124.072 | 120.445 | 133.945 | 1.63 | 5164.92 |
| 22944 | 2016.05.11 15:13 | close | 11467 | 0.01 | 124.072 | 0.000 | 0.000 | 1.18 | 5166.10 |
| 22945 | 2016.05.11 15:13 | sell | 11473 | 0.01 | 124.071 | 0.000 | 0.000 | ||
| 22946 | 2016.05.11 15:14 | close | 11473 | 0.01 | 124.056 | 0.000 | 0.000 | 0.14 | 5166.24 |
| 22947 | 2016.05.11 15:14 | sell | 11474 | 0.01 | 124.056 | 0.000 | 0.000 | ||
| 22948 | 2016.05.11 15:15 | sell | 11475 | 0.01 | 124.105 | 127.555 | 114.055 | ||
| 22949 | 2016.05.11 15:15 | sell | 11476 | 0.01 | 124.156 | 127.556 | 114.056 | ||
| 22950 | 2016.05.11 15:15 | sell | 11477 | 0.02 | 124.206 | 127.556 | 114.056 | ||
| 22951 | 2016.05.11 16:05 | close | 11477 | 0.02 | 124.045 | 127.556 | 114.056 | 2.97 | 5169.21 |
| 22952 | 2016.05.11 16:05 | close | 11476 | 0.01 | 124.045 | 127.556 | 114.056 | 1.03 | 5170.24 |
| 22953 | 2016.05.11 16:05 | close | 11475 | 0.01 | 124.045 | 127.555 | 114.055 | 0.56 | 5170.80 |
| 22954 | 2016.05.11 16:05 | close | 11474 | 0.01 | 124.045 | 0.000 | 0.000 | 0.10 | 5170.90 |
| 22955 | 2016.05.11 16:05 | buy | 11478 | 0.01 | 124.046 | 0.000 | 0.000 | ||
| 22956 | 2016.05.11 16:22 | buy | 11479 | 0.01 | 123.997 | 120.547 | 134.047 | ||
| 22957 | 2016.05.11 16:30 | buy | 11480 | 0.01 | 123.947 | 120.547 | 134.047 | ||
| 22958 | 2016.05.11 16:36 | buy | 11481 | 0.02 | 123.896 | 120.546 | 134.046 | ||
| 22959 | 2016.05.11 17:30 | buy | 11482 | 0.01 | 124.118 | 0.000 | 0.000 | ||
| 22960 | 2016.05.11 17:30 | buy | 11483 | 0.01 | 124.158 | 0.000 | 0.000 | ||
| 22961 | 2016.05.11 17:30 | close | 11483 | 0.01 | 124.113 | 0.000 | 0.000 | -0.42 | 5170.48 |
| 22962 | 2016.05.11 17:30 | close | 11482 | 0.01 | 124.113 | 0.000 | 0.000 | -0.05 | 5170.43 |
| 22963 | 2016.05.11 17:30 | close | 11481 | 0.02 | 124.113 | 120.546 | 134.046 | 4.00 | 5174.43 |
| 22964 | 2016.05.11 17:30 | close | 11480 | 0.01 | 124.113 | 120.547 | 134.047 | 1.53 | 5175.96 |
| 22965 | 2016.05.11 17:30 | close | 11479 | 0.01 | 124.113 | 120.547 | 134.047 | 1.07 | 5177.03 |
| 22966 | 2016.05.11 17:30 | close | 11478 | 0.01 | 124.113 | 0.000 | 0.000 | 0.62 | 5177.65 |
| 22967 | 2016.05.11 17:31 | sell | 11484 | 0.01 | 124.112 | 0.000 | 0.000 | ||
| 22968 | 2016.05.11 17:41 | sell | 11485 | 0.01 | 124.039 | 0.000 | 0.000 | ||
| 22969 | 2016.05.11 17:44 | close | 11485 | 0.01 | 124.055 | 0.000 | 0.000 | -0.14 | 5177.51 |
| 22970 | 2016.05.11 17:44 | close | 11484 | 0.01 | 124.055 | 0.000 | 0.000 | 0.53 | 5178.04 |
| 22971 | 2016.05.11 17:44 | sell | 11486 | 0.01 | 124.054 | 0.000 | 0.000 | ||
| 22972 | 2016.05.11 17:45 | sell | 11487 | 0.01 | 124.103 | 127.553 | 114.053 | ||
| 22973 | 2016.05.11 17:49 | sell | 11488 | 0.01 | 124.153 | 127.553 | 114.053 | ||
| 22974 | 2016.05.11 18:06 | close | 11488 | 0.01 | 124.059 | 127.553 | 114.053 | 0.87 | 5178.91 |
| 22975 | 2016.05.11 18:06 | close | 11487 | 0.01 | 124.059 | 127.553 | 114.053 | 0.41 | 5179.32 |
| 22976 | 2016.05.11 18:06 | close | 11486 | 0.01 | 124.059 | 0.000 | 0.000 | -0.04 | 5179.28 |
| 22977 | 2016.05.11 18:06 | buy | 11489 | 0.01 | 124.060 | 0.000 | 0.000 | ||
| 22978 | 2016.05.11 18:16 | buy | 11490 | 0.01 | 124.133 | 0.000 | 0.000 | ||
| 22979 | 2016.05.11 18:17 | buy | 11491 | 0.01 | 124.173 | 0.000 | 0.000 | ||
| 22980 | 2016.05.11 18:17 | buy | 11492 | 0.02 | 124.204 | 0.000 | 0.000 | ||
| 22981 | 2016.05.11 18:18 | close | 11492 | 0.02 | 124.195 | 0.000 | 0.000 | -0.17 | 5179.11 |
| 22982 | 2016.05.11 18:18 | close | 11491 | 0.01 | 124.195 | 0.000 | 0.000 | 0.21 | 5179.32 |
| 22983 | 2016.05.11 18:18 | close | 11490 | 0.01 | 124.195 | 0.000 | 0.000 | 0.58 | 5179.90 |
| 22984 | 2016.05.11 18:18 | close | 11489 | 0.01 | 124.195 | 0.000 | 0.000 | 1.25 | 5181.15 |
| 22985 | 2016.05.11 18:18 | buy | 11493 | 0.01 | 124.196 | 0.000 | 0.000 | ||
| 22986 | 2016.05.11 18:19 | buy | 11494 | 0.01 | 124.146 | 120.696 | 134.196 | ||
| 22987 | 2016.05.11 18:32 | buy | 11495 | 0.01 | 124.268 | 0.000 | 0.000 | ||
| 22988 | 2016.05.11 18:33 | close | 11495 | 0.01 | 124.244 | 0.000 | 0.000 | -0.22 | 5180.93 |
| 22989 | 2016.05.11 18:33 | close | 11494 | 0.01 | 124.244 | 120.696 | 134.196 | 0.91 | 5181.84 |
| 22990 | 2016.05.11 18:33 | close | 11493 | 0.01 | 124.244 | 0.000 | 0.000 | 0.44 | 5182.28 |
| 22991 | 2016.05.11 18:33 | buy | 11496 | 0.01 | 124.245 | 0.000 | 0.000 | ||
| 22992 | 2016.05.11 18:46 | buy | 11497 | 0.01 | 124.196 | 120.746 | 134.246 | ||
| 22993 | 2016.05.11 18:51 | buy | 11498 | 0.01 | 124.146 | 120.746 | 134.246 | ||
| 22994 | 2016.05.11 19:07 | buy | 11499 | 0.02 | 124.096 | 120.746 | 134.246 | ||
| 22995 | 2016.05.11 19:32 | buy | 11500 | 0.02 | 124.046 | 120.746 | 134.246 | ||
| 22996 | 2016.05.11 20:02 | buy | 11501 | 0.03 | 123.996 | 120.746 | 134.246 | ||
| 22997 | 2016.05.11 20:43 | buy | 11502 | 0.07 | 123.946 | 0.000 | 0.000 | ||
| 22998 | 2016.05.11 21:00 | buy | 11503 | 0.02 | 123.876 | 120.746 | 134.246 | ||
| 22999 | 2016.05.12 02:41 | buy | 11504 | 0.02 | 123.805 | 120.745 | 134.245 | ||
| 23000 | 2016.05.12 03:02 | buy | 11505 | 0.03 | 123.736 | 120.746 | 134.246 | ||
| 23001 | 2016.05.12 04:23 | close | 11505 | 0.03 | 123.994 | 120.746 | 134.246 | 7.14 | 5189.42 |
| 23002 | 2016.05.12 04:23 | close | 11504 | 0.02 | 123.994 | 120.745 | 134.245 | 3.48 | 5192.90 |
| 23003 | 2016.05.12 04:23 | close | 11503 | 0.02 | 123.994 | 120.746 | 134.246 | 1.94 | 5194.84 |
| 23004 | 2016.05.12 04:23 | close | 11502 | 0.07 | 123.994 | 0.000 | 0.000 | 2.29 | 5197.12 |
| 23005 | 2016.05.12 04:23 | close | 11501 | 0.03 | 123.994 | 120.746 | 134.246 | -0.40 | 5196.72 |
| 23006 | 2016.05.12 04:23 | close | 11500 | 0.02 | 123.994 | 120.746 | 134.246 | -1.19 | 5195.53 |
| 23007 | 2016.05.12 04:23 | close | 11499 | 0.02 | 123.994 | 120.746 | 134.246 | -2.12 | 5193.41 |
| 23008 | 2016.05.12 04:23 | close | 11498 | 0.01 | 123.994 | 120.746 | 134.246 | -1.52 | 5191.89 |
| 23009 | 2016.05.12 04:23 | close | 11497 | 0.01 | 123.994 | 120.746 | 134.246 | -1.99 | 5189.90 |
| 23010 | 2016.05.12 04:23 | close | 11496 | 0.01 | 123.994 | 0.000 | 0.000 | -2.44 | 5187.47 |
| 23011 | 2016.05.12 04:23 | buy | 11506 | 0.01 | 123.994 | 0.000 | 0.000 | ||
| 23012 | 2016.05.12 04:26 | buy | 11507 | 0.01 | 123.945 | 120.495 | 133.995 | ||
| 23013 | 2016.05.12 04:33 | buy | 11508 | 0.01 | 123.895 | 120.495 | 133.995 | ||
| 23014 | 2016.05.12 04:43 | buy | 11509 | 0.02 | 123.846 | 120.496 | 133.996 | ||
| 23015 | 2016.05.12 05:09 | close | 11509 | 0.02 | 123.950 | 120.496 | 133.996 | 1.92 | 5189.39 |
| 23016 | 2016.05.12 05:09 | close | 11508 | 0.01 | 123.950 | 120.495 | 133.995 | 0.51 | 5189.90 |
| 23017 | 2016.05.12 05:09 | close | 11507 | 0.01 | 123.950 | 120.495 | 133.995 | 0.05 | 5189.95 |
| 23018 | 2016.05.12 05:09 | close | 11506 | 0.01 | 123.950 | 0.000 | 0.000 | -0.40 | 5189.55 |
| 23019 | 2016.05.12 05:09 | buy | 11510 | 0.01 | 123.950 | 0.000 | 0.000 | ||
| 23020 | 2016.05.12 05:55 | buy | 11511 | 0.01 | 124.022 | 0.000 | 0.000 | ||
| 23021 | 2016.05.12 05:57 | close | 11511 | 0.01 | 124.004 | 0.000 | 0.000 | -0.17 | 5189.38 |
| 23022 | 2016.05.12 05:57 | close | 11510 | 0.01 | 124.004 | 0.000 | 0.000 | 0.49 | 5189.87 |
| 23023 | 2016.05.12 05:57 | buy | 11512 | 0.01 | 124.004 | 0.000 | 0.000 | ||
| 23024 | 2016.05.12 06:12 | buy | 11513 | 0.01 | 124.077 | 0.000 | 0.000 | ||
| 23025 | 2016.05.12 06:14 | close | 11513 | 0.01 | 124.061 | 0.000 | 0.000 | -0.15 | 5189.72 |
| 23026 | 2016.05.12 06:14 | close | 11512 | 0.01 | 124.061 | 0.000 | 0.000 | 0.53 | 5190.25 |
| 23027 | 2016.05.12 06:14 | buy | 11514 | 0.01 | 124.064 | 0.000 | 0.000 | ||
| 23028 | 2016.05.12 06:36 | close | 11514 | 0.01 | 124.079 | 0.000 | 0.000 | 0.14 | 5190.39 |
| 23029 | 2016.05.12 06:36 | buy | 11515 | 0.01 | 124.080 | 0.000 | 0.000 | ||
| 23030 | 2016.05.12 06:58 | buy | 11516 | 0.01 | 124.031 | 120.581 | 134.081 | ||
| 23031 | 2016.05.12 07:00 | buy | 11517 | 0.01 | 124.152 | 0.000 | 0.000 | ||
| 23032 | 2016.05.12 07:02 | close | 11517 | 0.01 | 124.131 | 0.000 | 0.000 | -0.19 | 5190.20 |
| 23033 | 2016.05.12 07:02 | close | 11516 | 0.01 | 124.131 | 120.581 | 134.081 | 0.93 | 5191.13 |
| 23034 | 2016.05.12 07:02 | close | 11515 | 0.01 | 124.131 | 0.000 | 0.000 | 0.47 | 5191.60 |
| 23035 | 2016.05.12 07:02 | buy | 11518 | 0.01 | 124.131 | 0.000 | 0.000 | ||
| 23036 | 2016.05.12 07:36 | buy | 11519 | 0.01 | 124.204 | 0.000 | 0.000 | ||
| 23037 | 2016.05.12 07:36 | close | 11519 | 0.01 | 124.188 | 0.000 | 0.000 | -0.15 | 5191.45 |
| 23038 | 2016.05.12 07:36 | close | 11518 | 0.01 | 124.188 | 0.000 | 0.000 | 0.52 | 5191.97 |
| 23039 | 2016.05.12 07:36 | buy | 11520 | 0.01 | 124.198 | 0.000 | 0.000 | ||
| 23040 | 2016.05.12 07:51 | buy | 11521 | 0.01 | 124.271 | 0.000 | 0.000 | ||
| 23041 | 2016.05.12 07:51 | buy | 11522 | 0.01 | 124.310 | 0.000 | 0.000 | ||
| 23042 | 2016.05.12 08:00 | buy | 11523 | 0.02 | 124.340 | 0.000 | 0.000 | ||
| 23043 | 2016.05.12 08:10 | buy | 11524 | 0.02 | 124.410 | 0.000 | 0.000 | ||
| 23044 | 2016.05.12 08:11 | close | 11524 | 0.02 | 124.391 | 0.000 | 0.000 | -0.35 | 5191.62 |
| 23045 | 2016.05.12 08:11 | close | 11523 | 0.02 | 124.391 | 0.000 | 0.000 | 0.94 | 5192.56 |
| 23046 | 2016.05.12 08:11 | close | 11522 | 0.01 | 124.391 | 0.000 | 0.000 | 0.74 | 5193.30 |
| 23047 | 2016.05.12 08:11 | close | 11521 | 0.01 | 124.391 | 0.000 | 0.000 | 1.10 | 5194.40 |
| 23048 | 2016.05.12 08:11 | close | 11520 | 0.01 | 124.391 | 0.000 | 0.000 | 1.78 | 5196.18 |
| 23049 | 2016.05.12 08:11 | buy | 11525 | 0.01 | 124.392 | 0.000 | 0.000 | ||
| 23050 | 2016.05.12 08:16 | buy | 11526 | 0.01 | 124.342 | 120.892 | 134.392 | ||
| 23051 | 2016.05.12 08:45 | buy | 11527 | 0.01 | 124.293 | 120.893 | 134.393 | ||
| 23052 | 2016.05.12 09:14 | buy | 11528 | 0.01 | 124.464 | 0.000 | 0.000 | ||
| 23053 | 2016.05.12 09:17 | close | 11528 | 0.01 | 124.442 | 0.000 | 0.000 | -0.20 | 5195.98 |
| 23054 | 2016.05.12 09:17 | close | 11527 | 0.01 | 124.442 | 120.893 | 134.393 | 1.38 | 5197.36 |
| 23055 | 2016.05.12 09:17 | close | 11526 | 0.01 | 124.442 | 120.892 | 134.392 | 0.93 | 5198.29 |
| 23056 | 2016.05.12 09:17 | close | 11525 | 0.01 | 124.442 | 0.000 | 0.000 | 0.47 | 5198.76 |
| 23057 | 2016.05.12 09:17 | buy | 11529 | 0.01 | 124.445 | 0.000 | 0.000 | ||
| 23058 | 2016.05.12 09:28 | buy | 11530 | 0.01 | 124.396 | 120.946 | 134.446 | ||
| 23059 | 2016.05.12 09:34 | buy | 11531 | 0.01 | 124.345 | 120.945 | 134.445 | ||
| 23060 | 2016.05.12 10:01 | buy | 11532 | 0.02 | 124.296 | 120.946 | 134.446 | ||
| 23061 | 2016.05.12 10:01 | buy | 11533 | 0.02 | 124.246 | 120.946 | 134.446 | ||
| 23062 | 2016.05.12 10:06 | buy | 11534 | 0.03 | 124.197 | 120.947 | 134.447 | ||
| 23063 | 2016.05.12 10:14 | buy | 11535 | 0.07 | 124.146 | 0.000 | 0.000 | ||
| 23064 | 2016.05.12 10:26 | buy | 11536 | 0.02 | 124.076 | 120.946 | 134.446 | ||
| 23065 | 2016.05.12 10:53 | close | 11536 | 0.02 | 124.294 | 120.946 | 134.446 | 4.02 | 5202.78 |
| 23066 | 2016.05.12 10:53 | close | 11535 | 0.07 | 124.294 | 0.000 | 0.000 | 9.56 | 5212.34 |
| 23067 | 2016.05.12 10:53 | close | 11534 | 0.03 | 124.294 | 120.947 | 134.447 | 2.68 | 5215.02 |
| 23068 | 2016.05.12 10:53 | close | 11533 | 0.02 | 124.294 | 120.946 | 134.446 | 0.89 | 5215.91 |
| 23069 | 2016.05.12 10:53 | close | 11532 | 0.02 | 124.294 | 120.946 | 134.446 | -0.04 | 5215.87 |
| 23070 | 2016.05.12 10:53 | close | 11531 | 0.01 | 124.294 | 120.945 | 134.445 | -0.47 | 5215.40 |
| 23071 | 2016.05.12 10:53 | close | 11530 | 0.01 | 124.294 | 120.946 | 134.446 | -0.94 | 5214.46 |
| 23072 | 2016.05.12 10:53 | close | 11529 | 0.01 | 124.294 | 0.000 | 0.000 | -1.39 | 5213.07 |
| 23073 | 2016.05.12 10:53 | buy | 11537 | 0.01 | 124.295 | 0.000 | 0.000 | ||
| 23074 | 2016.05.12 10:58 | buy | 11538 | 0.01 | 124.246 | 120.796 | 134.296 | ||
| 23075 | 2016.05.12 11:15 | buy | 11539 | 0.01 | 124.196 | 120.796 | 134.296 | ||
| 23076 | 2016.05.12 11:35 | close | 11539 | 0.01 | 124.294 | 120.796 | 134.296 | 0.90 | 5213.97 |
| 23077 | 2016.05.12 11:35 | close | 11538 | 0.01 | 124.294 | 120.796 | 134.296 | 0.44 | 5214.41 |
| 23078 | 2016.05.12 11:35 | close | 11537 | 0.01 | 124.294 | 0.000 | 0.000 | -0.01 | 5214.40 |
| 23079 | 2016.05.12 11:35 | sell | 11540 | 0.01 | 124.292 | 0.000 | 0.000 | ||
| 23080 | 2016.05.12 11:41 | sell | 11541 | 0.01 | 124.220 | 0.000 | 0.000 | ||
| 23081 | 2016.05.12 11:43 | close | 11541 | 0.01 | 124.237 | 0.000 | 0.000 | -0.15 | 5214.25 |
| 23082 | 2016.05.12 11:43 | close | 11540 | 0.01 | 124.237 | 0.000 | 0.000 | 0.51 | 5214.76 |
| 23083 | 2016.05.12 11:43 | sell | 11542 | 0.01 | 124.236 | 0.000 | 0.000 | ||
| 23084 | 2016.05.12 11:46 | close | 11542 | 0.01 | 124.224 | 0.000 | 0.000 | 0.11 | 5214.87 |
| 23085 | 2016.05.12 11:46 | sell | 11543 | 0.01 | 124.223 | 0.000 | 0.000 | ||
| 23086 | 2016.05.12 11:55 | sell | 11544 | 0.01 | 124.272 | 127.722 | 114.222 | ||
| 23087 | 2016.05.12 12:10 | sell | 11545 | 0.01 | 124.322 | 127.722 | 114.222 | ||
| 23088 | 2016.05.12 12:15 | sell | 11546 | 0.02 | 124.372 | 127.722 | 114.222 | ||
| 23089 | 2016.05.12 12:35 | sell | 11547 | 0.02 | 124.421 | 127.721 | 114.221 | ||
| 23090 | 2016.05.12 12:37 | sell | 11548 | 0.03 | 124.472 | 127.722 | 114.222 | ||
| 23091 | 2016.05.12 12:37 | sell | 11549 | 0.07 | 124.522 | 0.000 | 0.000 | ||
| 23092 | 2016.05.12 12:41 | sell | 11550 | 0.02 | 124.592 | 127.722 | 114.222 | ||
| 23093 | 2016.05.12 13:52 | close | 11550 | 0.02 | 124.379 | 127.722 | 114.222 | 3.93 | 5218.80 |
| 23094 | 2016.05.12 13:52 | close | 11549 | 0.07 | 124.379 | 0.000 | 0.000 | 9.24 | 5228.04 |
| 23095 | 2016.05.12 13:52 | close | 11548 | 0.03 | 124.379 | 127.722 | 114.222 | 2.58 | 5230.62 |
| 23096 | 2016.05.12 13:52 | close | 11547 | 0.02 | 124.379 | 127.721 | 114.221 | 0.77 | 5231.39 |
| 23097 | 2016.05.12 13:52 | close | 11546 | 0.02 | 124.379 | 127.722 | 114.222 | -0.13 | 5231.26 |
| 23098 | 2016.05.12 13:52 | close | 11545 | 0.01 | 124.379 | 127.722 | 114.222 | -0.52 | 5230.74 |
| 23099 | 2016.05.12 13:52 | close | 11544 | 0.01 | 124.379 | 127.722 | 114.222 | -0.98 | 5229.76 |
| 23100 | 2016.05.12 13:52 | close | 11543 | 0.01 | 124.379 | 0.000 | 0.000 | -1.43 | 5228.33 |
| 23101 | 2016.05.12 13:52 | buy | 11551 | 0.01 | 124.380 | 0.000 | 0.000 | ||
| 23102 | 2016.05.12 14:00 | close | 11551 | 0.01 | 124.396 | 0.000 | 0.000 | 0.15 | 5228.48 |
| 23103 | 2016.05.12 14:00 | sell | 11552 | 0.01 | 124.397 | 0.000 | 0.000 | ||
| 23104 | 2016.05.12 14:00 | sell | 11553 | 0.01 | 124.446 | 127.896 | 114.396 | ||
| 23105 | 2016.05.12 14:18 | sell | 11554 | 0.01 | 124.496 | 127.896 | 114.396 | ||
| 23106 | 2016.05.12 14:51 | close | 11554 | 0.01 | 124.435 | 127.896 | 114.396 | 0.56 | 5229.04 |
| 23107 | 2016.05.12 14:51 | close | 11553 | 0.01 | 124.435 | 127.896 | 114.396 | 0.10 | 5229.14 |
| 23108 | 2016.05.12 14:51 | close | 11552 | 0.01 | 124.435 | 0.000 | 0.000 | -0.35 | 5228.79 |
| 23109 | 2016.05.12 14:51 | sell | 11555 | 0.01 | 124.434 | 0.000 | 0.000 | ||
| 23110 | 2016.05.12 14:59 | sell | 11556 | 0.01 | 124.483 | 127.933 | 114.433 | ||
| 23111 | 2016.05.12 15:10 | sell | 11557 | 0.01 | 124.533 | 127.933 | 114.433 | ||
| 23112 | 2016.05.12 15:36 | close | 11557 | 0.01 | 124.455 | 127.933 | 114.433 | 0.72 | 5229.51 |
| 23113 | 2016.05.12 15:36 | close | 11556 | 0.01 | 124.455 | 127.933 | 114.433 | 0.25 | 5229.76 |
| 23114 | 2016.05.12 15:36 | close | 11555 | 0.01 | 124.455 | 0.000 | 0.000 | -0.20 | 5229.56 |
| 23115 | 2016.05.12 15:36 | buy | 11558 | 0.01 | 124.456 | 0.000 | 0.000 | ||
| 23116 | 2016.05.12 15:43 | buy | 11559 | 0.01 | 124.407 | 120.957 | 134.457 | ||
| 23117 | 2016.05.12 15:54 | close | 11559 | 0.01 | 124.442 | 120.957 | 134.457 | 0.33 | 5229.89 |
| 23118 | 2016.05.12 15:54 | close | 11558 | 0.01 | 124.442 | 0.000 | 0.000 | -0.13 | 5229.76 |
| 23119 | 2016.05.12 15:54 | buy | 11560 | 0.01 | 124.443 | 0.000 | 0.000 | ||
| 23120 | 2016.05.12 16:00 | buy | 11561 | 0.01 | 124.515 | 0.000 | 0.000 | ||
| 23121 | 2016.05.12 16:00 | close | 11561 | 0.01 | 124.499 | 0.000 | 0.000 | -0.15 | 5229.61 |
| 23122 | 2016.05.12 16:00 | close | 11560 | 0.01 | 124.499 | 0.000 | 0.000 | 0.51 | 5230.12 |
| 23123 | 2016.05.12 16:00 | buy | 11562 | 0.01 | 124.500 | 0.000 | 0.000 | ||
| 23124 | 2016.05.12 16:07 | buy | 11563 | 0.01 | 124.451 | 121.001 | 134.501 | ||
| 23125 | 2016.05.12 16:26 | buy | 11564 | 0.01 | 124.401 | 121.001 | 134.501 | ||
| 23126 | 2016.05.12 16:27 | buy | 11565 | 0.02 | 124.352 | 121.002 | 134.502 | ||
| 23127 | 2016.05.12 16:29 | buy | 11566 | 0.02 | 124.302 | 121.002 | 134.502 | ||
| 23128 | 2016.05.12 16:39 | buy | 11567 | 0.03 | 124.252 | 121.002 | 134.502 | ||
| 23129 | 2016.05.12 16:55 | buy | 11568 | 0.07 | 124.201 | 0.000 | 0.000 | ||
| 23130 | 2016.05.12 17:20 | buy | 11569 | 0.02 | 124.132 | 121.002 | 134.502 | ||
| 23131 | 2016.05.12 17:22 | buy | 11570 | 0.02 | 124.061 | 121.001 | 134.501 | ||
| 23132 | 2016.05.12 17:45 | buy | 11571 | 0.03 | 123.992 | 121.002 | 134.502 | ||
| 23133 | 2016.05.12 18:01 | buy | 11572 | 0.03 | 123.921 | 121.001 | 134.501 | ||
| 23134 | 2016.05.12 18:14 | buy | 11573 | 0.07 | 123.852 | 121.002 | 134.502 | ||
| 23135 | 2016.05.12 18:54 | buy | 11574 | 0.12 | 123.781 | 0.000 | 0.000 | ||
| 23136 | 2016.05.12 20:02 | close | 11574 | 0.12 | 124.039 | 0.000 | 0.000 | 28.56 | 5258.68 |
| 23137 | 2016.05.12 20:02 | close | 11573 | 0.07 | 124.039 | 121.002 | 134.502 | 12.08 | 5270.76 |
| 23138 | 2016.05.12 20:02 | close | 11572 | 0.03 | 124.039 | 121.001 | 134.501 | 3.26 | 5274.02 |
| 23139 | 2016.05.12 20:02 | close | 11571 | 0.03 | 124.039 | 121.002 | 134.502 | 1.30 | 5275.32 |
| 23140 | 2016.05.12 20:02 | close | 11570 | 0.02 | 124.039 | 121.001 | 134.501 | -0.40 | 5274.92 |
| 23141 | 2016.05.12 20:02 | close | 11569 | 0.02 | 124.039 | 121.002 | 134.502 | -1.71 | 5273.21 |
| 23142 | 2016.05.12 20:02 | close | 11568 | 0.07 | 124.039 | 0.000 | 0.000 | -10.46 | 5262.75 |
| 23143 | 2016.05.12 20:02 | close | 11567 | 0.03 | 124.039 | 121.002 | 134.502 | -5.90 | 5256.85 |
| 23144 | 2016.05.12 20:02 | close | 11566 | 0.02 | 124.039 | 121.002 | 134.502 | -4.85 | 5252.00 |
| 23145 | 2016.05.12 20:02 | close | 11565 | 0.02 | 124.039 | 121.002 | 134.502 | -5.77 | 5246.23 |
| 23146 | 2016.05.12 20:02 | close | 11564 | 0.01 | 124.039 | 121.001 | 134.501 | -3.34 | 5242.89 |
| 23147 | 2016.05.12 20:02 | close | 11563 | 0.01 | 124.039 | 121.001 | 134.501 | -3.80 | 5239.09 |
| 23148 | 2016.05.12 20:02 | close | 11562 | 0.01 | 124.039 | 0.000 | 0.000 | -4.25 | 5234.84 |
| 23149 | 2016.05.12 20:02 | buy | 11575 | 0.01 | 124.040 | 0.000 | 0.000 | ||
| 23150 | 2016.05.12 20:22 | buy | 11576 | 0.01 | 123.990 | 120.540 | 134.040 | ||
| 23151 | 2016.05.12 20:30 | buy | 11577 | 0.01 | 123.941 | 120.541 | 134.041 | ||
| 23152 | 2016.05.12 20:34 | buy | 11578 | 0.02 | 123.891 | 120.541 | 134.041 | ||
| 23153 | 2016.05.12 21:13 | buy | 11579 | 0.01 | 124.112 | 0.000 | 0.000 | ||
| 23154 | 2016.05.12 21:16 | close | 11579 | 0.01 | 124.086 | 0.000 | 0.000 | -0.24 | 5234.60 |
| 23155 | 2016.05.12 21:16 | close | 11578 | 0.02 | 124.086 | 120.541 | 134.041 | 3.60 | 5238.20 |
| 23156 | 2016.05.12 21:16 | close | 11577 | 0.01 | 124.086 | 120.541 | 134.041 | 1.34 | 5239.54 |
| 23157 | 2016.05.12 21:16 | close | 11576 | 0.01 | 124.086 | 120.540 | 134.040 | 0.88 | 5240.42 |
| 23158 | 2016.05.12 21:16 | close | 11575 | 0.01 | 124.086 | 0.000 | 0.000 | 0.42 | 5240.84 |
| 23159 | 2016.05.12 21:16 | sell | 11580 | 0.01 | 124.085 | 0.000 | 0.000 | ||
| 23160 | 2016.05.12 21:46 | sell | 11581 | 0.01 | 124.134 | 127.584 | 114.084 | ||
| 23161 | 2016.05.12 22:46 | close | 11581 | 0.01 | 124.076 | 127.584 | 114.084 | 0.54 | 5241.38 |
| 23162 | 2016.05.12 22:46 | close | 11580 | 0.01 | 124.076 | 0.000 | 0.000 | 0.08 | 5241.46 |
| 23163 | 2016.05.12 22:46 | buy | 11582 | 0.01 | 124.077 | 0.000 | 0.000 | ||
| 23164 | 2016.05.12 23:04 | buy | 11583 | 0.01 | 124.028 | 120.578 | 134.078 | ||
| 23165 | 2016.05.13 00:02 | buy | 11584 | 0.01 | 123.978 | 120.578 | 134.078 | ||
| 23166 | 2016.05.13 01:53 | buy | 11585 | 0.02 | 123.927 | 120.577 | 134.077 | ||
| 23167 | 2016.05.13 02:59 | close | 11585 | 0.02 | 124.067 | 120.577 | 134.077 | 2.58 | 5244.04 |
| 23168 | 2016.05.13 02:59 | close | 11584 | 0.01 | 124.067 | 120.578 | 134.078 | 0.82 | 5244.86 |
| 23169 | 2016.05.13 02:59 | close | 11583 | 0.01 | 124.067 | 120.578 | 134.078 | 0.32 | 5245.18 |
| 23170 | 2016.05.13 02:59 | close | 11582 | 0.01 | 124.067 | 0.000 | 0.000 | -0.13 | 5245.05 |
| 23171 | 2016.05.13 02:59 | sell | 11586 | 0.01 | 124.065 | 0.000 | 0.000 | ||
| 23172 | 2016.05.13 03:00 | sell | 11587 | 0.01 | 124.114 | 127.564 | 114.064 | ||
| 23173 | 2016.05.13 03:05 | sell | 11588 | 0.01 | 123.993 | 0.000 | 0.000 | ||
| 23174 | 2016.05.13 03:05 | sell | 11589 | 0.01 | 123.951 | 0.000 | 0.000 | ||
| 23175 | 2016.05.13 03:06 | close | 11589 | 0.01 | 123.977 | 0.000 | 0.000 | -0.24 | 5244.81 |
| 23176 | 2016.05.13 03:06 | close | 11588 | 0.01 | 123.977 | 0.000 | 0.000 | 0.14 | 5244.95 |
| 23177 | 2016.05.13 03:06 | close | 11587 | 0.01 | 123.977 | 127.564 | 114.064 | 1.26 | 5246.21 |
| 23178 | 2016.05.13 03:06 | close | 11586 | 0.01 | 123.977 | 0.000 | 0.000 | 0.81 | 5247.02 |
| 23179 | 2016.05.13 03:06 | buy | 11590 | 0.01 | 123.978 | 0.000 | 0.000 | ||
| 23180 | 2016.05.13 03:22 | close | 11590 | 0.01 | 123.993 | 0.000 | 0.000 | 0.13 | 5247.15 |
| 23181 | 2016.05.13 03:22 | buy | 11591 | 0.01 | 123.993 | 0.000 | 0.000 | ||
| 23182 | 2016.05.13 03:30 | buy | 11592 | 0.01 | 123.944 | 120.494 | 133.994 | ||
| 23183 | 2016.05.13 03:31 | buy | 11593 | 0.01 | 123.892 | 120.492 | 133.992 | ||
| 23184 | 2016.05.13 03:39 | buy | 11594 | 0.02 | 123.844 | 120.494 | 133.994 | ||
| 23185 | 2016.05.13 03:47 | buy | 11595 | 0.02 | 123.794 | 120.494 | 133.994 | ||
| 23186 | 2016.05.13 04:02 | buy | 11596 | 0.03 | 123.745 | 120.495 | 133.995 | ||
| 23187 | 2016.05.13 04:05 | buy | 11597 | 0.07 | 123.694 | 0.000 | 0.000 | ||
| 23188 | 2016.05.13 04:29 | close | 11597 | 0.07 | 123.814 | 0.000 | 0.000 | 7.75 | 5254.90 |
| 23189 | 2016.05.13 04:29 | close | 11596 | 0.03 | 123.814 | 120.495 | 133.995 | 1.91 | 5256.81 |
| 23190 | 2016.05.13 04:29 | close | 11595 | 0.02 | 123.814 | 120.494 | 133.994 | 0.36 | 5257.17 |
| 23191 | 2016.05.13 04:29 | close | 11594 | 0.02 | 123.814 | 120.494 | 133.994 | -0.56 | 5256.61 |
| 23192 | 2016.05.13 04:29 | close | 11593 | 0.01 | 123.814 | 120.492 | 133.992 | -0.72 | 5255.89 |
| 23193 | 2016.05.13 04:29 | close | 11592 | 0.01 | 123.814 | 120.494 | 133.994 | -1.20 | 5254.69 |
| 23194 | 2016.05.13 04:29 | close | 11591 | 0.01 | 123.814 | 0.000 | 0.000 | -1.65 | 5253.04 |
| 23195 | 2016.05.13 04:29 | sell | 11598 | 0.01 | 123.813 | 0.000 | 0.000 | ||
| 23196 | 2016.05.13 04:34 | sell | 11599 | 0.01 | 123.741 | 0.000 | 0.000 | ||
| 23197 | 2016.05.13 04:35 | close | 11599 | 0.01 | 123.758 | 0.000 | 0.000 | -0.16 | 5252.88 |
| 23198 | 2016.05.13 04:35 | close | 11598 | 0.01 | 123.758 | 0.000 | 0.000 | 0.50 | 5253.38 |
| 23199 | 2016.05.13 04:35 | sell | 11600 | 0.01 | 123.757 | 0.000 | 0.000 | ||
| 23200 | 2016.05.13 04:50 | sell | 11601 | 0.01 | 123.806 | 127.256 | 113.756 | ||
| 23201 | 2016.05.13 04:58 | sell | 11602 | 0.01 | 123.856 | 127.256 | 113.756 | ||
| 23202 | 2016.05.13 05:10 | close | 11602 | 0.01 | 123.789 | 127.256 | 113.756 | 0.62 | 5254.00 |
| 23203 | 2016.05.13 05:10 | close | 11601 | 0.01 | 123.789 | 127.256 | 113.756 | 0.16 | 5254.16 |
| 23204 | 2016.05.13 05:10 | close | 11600 | 0.01 | 123.789 | 0.000 | 0.000 | -0.29 | 5253.87 |
| 23205 | 2016.05.13 05:10 | sell | 11603 | 0.01 | 123.788 | 0.000 | 0.000 | ||
| 23206 | 2016.05.13 05:50 | sell | 11604 | 0.01 | 123.715 | 0.000 | 0.000 | ||
| 23207 | 2016.05.13 05:53 | close | 11604 | 0.01 | 123.731 | 0.000 | 0.000 | -0.15 | 5253.72 |
| 23208 | 2016.05.13 05:53 | close | 11603 | 0.01 | 123.731 | 0.000 | 0.000 | 0.52 | 5254.24 |
| 23209 | 2016.05.13 05:53 | sell | 11605 | 0.01 | 123.730 | 0.000 | 0.000 | ||
| 23210 | 2016.05.13 06:00 | sell | 11606 | 0.01 | 123.658 | 0.000 | 0.000 | ||
| 23211 | 2016.05.13 06:11 | close | 11606 | 0.01 | 123.675 | 0.000 | 0.000 | -0.16 | 5254.08 |
| 23212 | 2016.05.13 06:11 | close | 11605 | 0.01 | 123.675 | 0.000 | 0.000 | 0.51 | 5254.59 |
| 23213 | 2016.05.13 06:11 | sell | 11607 | 0.01 | 123.674 | 0.000 | 0.000 | ||
| 23214 | 2016.05.13 06:17 | sell | 11608 | 0.01 | 123.723 | 127.173 | 113.673 | ||
| 23215 | 2016.05.13 06:35 | sell | 11609 | 0.01 | 123.773 | 127.173 | 113.673 | ||
| 23216 | 2016.05.13 06:46 | sell | 11610 | 0.02 | 123.823 | 127.173 | 113.673 | ||
| 23217 | 2016.05.13 07:30 | close | 11610 | 0.02 | 123.705 | 127.173 | 113.673 | 2.17 | 5256.76 |
| 23218 | 2016.05.13 07:30 | close | 11609 | 0.01 | 123.705 | 127.173 | 113.673 | 0.63 | 5257.39 |
| 23219 | 2016.05.13 07:30 | close | 11608 | 0.01 | 123.705 | 127.173 | 113.673 | 0.16 | 5257.55 |
| 23220 | 2016.05.13 07:30 | close | 11607 | 0.01 | 123.705 | 0.000 | 0.000 | -0.29 | 5257.26 |
| 23221 | 2016.05.13 07:30 | buy | 11611 | 0.01 | 123.706 | 0.000 | 0.000 | ||
| 23222 | 2016.05.13 08:04 | buy | 11612 | 0.01 | 123.778 | 0.000 | 0.000 | ||
| 23223 | 2016.05.13 08:06 | close | 11612 | 0.01 | 123.760 | 0.000 | 0.000 | -0.17 | 5257.09 |
| 23224 | 2016.05.13 08:06 | close | 11611 | 0.01 | 123.760 | 0.000 | 0.000 | 0.49 | 5257.58 |
| 23225 | 2016.05.13 08:06 | buy | 11613 | 0.01 | 123.763 | 0.000 | 0.000 | ||
| 23226 | 2016.05.13 08:24 | buy | 11614 | 0.01 | 123.713 | 120.263 | 133.763 | ||
| 23227 | 2016.05.13 09:00 | buy | 11615 | 0.01 | 123.664 | 120.264 | 133.764 | ||
| 23228 | 2016.05.13 09:08 | buy | 11616 | 0.02 | 123.614 | 120.264 | 133.764 | ||
| 23229 | 2016.05.13 09:08 | buy | 11617 | 0.02 | 123.562 | 120.262 | 133.762 | ||
| 23230 | 2016.05.13 09:08 | buy | 11618 | 0.03 | 123.510 | 120.260 | 133.760 | ||
| 23231 | 2016.05.13 09:11 | buy | 11619 | 0.07 | 123.464 | 0.000 | 0.000 | ||
| 23232 | 2016.05.13 09:16 | buy | 11620 | 0.02 | 123.394 | 120.264 | 133.764 | ||
| 23233 | 2016.05.13 09:21 | buy | 11621 | 0.02 | 123.324 | 120.264 | 133.764 | ||
| 23234 | 2016.05.13 09:22 | buy | 11622 | 0.03 | 123.253 | 120.263 | 133.763 | ||
| 23235 | 2016.05.13 09:24 | buy | 11623 | 0.03 | 123.184 | 120.264 | 133.764 | ||
| 23236 | 2016.05.13 09:52 | buy | 11624 | 0.07 | 123.113 | 120.263 | 133.763 | ||
| 23237 | 2016.05.13 11:36 | close | 11624 | 0.07 | 123.401 | 120.263 | 133.763 | 18.60 | 5276.18 |
| 23238 | 2016.05.13 11:36 | close | 11623 | 0.03 | 123.401 | 120.264 | 133.764 | 6.00 | 5282.18 |
| 23239 | 2016.05.13 11:36 | close | 11622 | 0.03 | 123.401 | 120.263 | 133.763 | 4.09 | 5286.27 |
| 23240 | 2016.05.13 11:36 | close | 11621 | 0.02 | 123.401 | 120.264 | 133.764 | 1.42 | 5287.69 |
| 23241 | 2016.05.13 11:36 | close | 11620 | 0.02 | 123.401 | 120.264 | 133.764 | 0.13 | 5287.82 |
| 23242 | 2016.05.13 11:36 | close | 11619 | 0.07 | 123.401 | 0.000 | 0.000 | -4.07 | 5283.75 |
| 23243 | 2016.05.13 11:36 | close | 11618 | 0.03 | 123.401 | 120.260 | 133.760 | -3.02 | 5280.73 |
| 23244 | 2016.05.13 11:36 | close | 11617 | 0.02 | 123.401 | 120.262 | 133.762 | -2.97 | 5277.76 |
| 23245 | 2016.05.13 11:36 | close | 11616 | 0.02 | 123.401 | 120.264 | 133.764 | -3.93 | 5273.83 |
| 23246 | 2016.05.13 11:36 | close | 11615 | 0.01 | 123.401 | 120.264 | 133.764 | -2.43 | 5271.40 |
| 23247 | 2016.05.13 11:36 | close | 11614 | 0.01 | 123.401 | 120.263 | 133.763 | -2.88 | 5268.52 |
| 23248 | 2016.05.13 11:36 | close | 11613 | 0.01 | 123.401 | 0.000 | 0.000 | -3.34 | 5265.18 |
| 23249 | 2016.05.13 11:36 | buy | 11625 | 0.01 | 123.402 | 0.000 | 0.000 | ||
| 23250 | 2016.05.13 12:44 | buy | 11626 | 0.01 | 123.475 | 0.000 | 0.000 | ||
| 23251 | 2016.05.13 12:44 | close | 11626 | 0.01 | 123.454 | 0.000 | 0.000 | -0.19 | 5264.99 |
| 23252 | 2016.05.13 12:44 | close | 11625 | 0.01 | 123.454 | 0.000 | 0.000 | 0.48 | 5265.47 |
| 23253 | 2016.05.13 12:45 | sell | 11627 | 0.01 | 123.451 | 0.000 | 0.000 | ||
| 23254 | 2016.05.13 13:00 | sell | 11628 | 0.01 | 123.378 | 0.000 | 0.000 | ||
| 23255 | 2016.05.13 13:00 | close | 11628 | 0.01 | 123.395 | 0.000 | 0.000 | -0.16 | 5265.31 |
| 23256 | 2016.05.13 13:00 | close | 11627 | 0.01 | 123.395 | 0.000 | 0.000 | 0.51 | 5265.82 |
| 23257 | 2016.05.13 13:00 | buy | 11629 | 0.01 | 123.396 | 0.000 | 0.000 | ||
| 23258 | 2016.05.13 13:05 | buy | 11630 | 0.01 | 123.469 | 0.000 | 0.000 | ||
| 23259 | 2016.05.13 13:07 | close | 11630 | 0.01 | 123.453 | 0.000 | 0.000 | -0.15 | 5265.67 |
| 23260 | 2016.05.13 13:07 | close | 11629 | 0.01 | 123.453 | 0.000 | 0.000 | 0.52 | 5266.19 |
| 23261 | 2016.05.13 13:07 | buy | 11631 | 0.01 | 123.454 | 0.000 | 0.000 | ||
| 23262 | 2016.05.13 13:13 | buy | 11632 | 0.01 | 123.526 | 0.000 | 0.000 | ||
| 23263 | 2016.05.13 13:16 | close | 11632 | 0.01 | 123.512 | 0.000 | 0.000 | -0.12 | 5266.07 |
| 23264 | 2016.05.13 13:16 | close | 11631 | 0.01 | 123.512 | 0.000 | 0.000 | 0.54 | 5266.61 |
| 23265 | 2016.05.13 13:16 | buy | 11633 | 0.01 | 123.513 | 0.000 | 0.000 | ||
| 23266 | 2016.05.13 14:00 | buy | 11634 | 0.01 | 123.585 | 0.000 | 0.000 | ||
| 23267 | 2016.05.13 14:11 | buy | 11635 | 0.01 | 123.625 | 0.000 | 0.000 | ||
| 23268 | 2016.05.13 14:15 | close | 11635 | 0.01 | 123.598 | 0.000 | 0.000 | -0.25 | 5266.36 |
| 23269 | 2016.05.13 14:15 | close | 11634 | 0.01 | 123.598 | 0.000 | 0.000 | 0.12 | 5266.48 |
| 23270 | 2016.05.13 14:15 | close | 11633 | 0.01 | 123.598 | 0.000 | 0.000 | 0.79 | 5267.27 |
| 23271 | 2016.05.13 14:15 | buy | 11636 | 0.01 | 123.599 | 0.000 | 0.000 | ||
| 23272 | 2016.05.13 14:33 | buy | 11637 | 0.01 | 123.550 | 120.100 | 133.600 | ||
| 23273 | 2016.05.13 14:52 | close | 11637 | 0.01 | 123.606 | 120.100 | 133.600 | 0.51 | 5267.78 |
| 23274 | 2016.05.13 14:52 | close | 11636 | 0.01 | 123.606 | 0.000 | 0.000 | 0.06 | 5267.84 |
| 23275 | 2016.05.13 14:52 | buy | 11638 | 0.01 | 123.607 | 0.000 | 0.000 | ||
| 23276 | 2016.05.13 14:56 | buy | 11639 | 0.01 | 123.557 | 120.107 | 133.607 | ||
| 23277 | 2016.05.13 14:57 | buy | 11640 | 0.01 | 123.508 | 120.108 | 133.608 | ||
| 23278 | 2016.05.13 15:30 | buy | 11641 | 0.01 | 123.679 | 0.000 | 0.000 | ||
| 23279 | 2016.05.13 15:31 | close | 11641 | 0.01 | 123.657 | 0.000 | 0.000 | -0.21 | 5267.63 |
| 23280 | 2016.05.13 15:31 | close | 11640 | 0.01 | 123.657 | 120.108 | 133.608 | 1.37 | 5269.00 |
| 23281 | 2016.05.13 15:31 | close | 11639 | 0.01 | 123.657 | 120.107 | 133.607 | 0.92 | 5269.92 |
| 23282 | 2016.05.13 15:31 | close | 11638 | 0.01 | 123.657 | 0.000 | 0.000 | 0.46 | 5270.38 |
| 23283 | 2016.05.13 15:31 | sell | 11642 | 0.01 | 123.656 | 0.000 | 0.000 | ||
| 23284 | 2016.05.13 15:32 | sell | 11643 | 0.01 | 123.584 | 0.000 | 0.000 | ||
| 23285 | 2016.05.13 15:32 | close | 11643 | 0.01 | 123.601 | 0.000 | 0.000 | -0.16 | 5270.22 |
| 23286 | 2016.05.13 15:32 | close | 11642 | 0.01 | 123.601 | 0.000 | 0.000 | 0.51 | 5270.73 |
| 23287 | 2016.05.13 15:32 | sell | 11644 | 0.01 | 123.600 | 0.000 | 0.000 | ||
| 23288 | 2016.05.13 15:34 | sell | 11645 | 0.01 | 123.527 | 0.000 | 0.000 | ||
| 23289 | 2016.05.13 15:34 | close | 11645 | 0.01 | 123.543 | 0.000 | 0.000 | -0.14 | 5270.59 |
| 23290 | 2016.05.13 15:34 | close | 11644 | 0.01 | 123.543 | 0.000 | 0.000 | 0.53 | 5271.12 |
| 23291 | 2016.05.13 15:34 | sell | 11646 | 0.01 | 123.542 | 0.000 | 0.000 | ||
| 23292 | 2016.05.13 15:35 | sell | 11647 | 0.01 | 123.591 | 127.041 | 113.541 | ||
| 23293 | 2016.05.13 15:37 | sell | 11648 | 0.01 | 123.641 | 127.041 | 113.541 | ||
| 23294 | 2016.05.13 15:37 | sell | 11649 | 0.02 | 123.691 | 127.041 | 113.541 | ||
| 23295 | 2016.05.13 15:39 | sell | 11650 | 0.02 | 123.741 | 127.041 | 113.541 | ||
| 23296 | 2016.05.13 15:40 | sell | 11651 | 0.03 | 123.790 | 127.040 | 113.540 | ||
| 23297 | 2016.05.13 15:46 | close | 11651 | 0.03 | 123.676 | 127.040 | 113.540 | 3.16 | 5274.28 |
| 23298 | 2016.05.13 15:46 | close | 11650 | 0.02 | 123.676 | 127.041 | 113.541 | 1.20 | 5275.48 |
| 23299 | 2016.05.13 15:46 | close | 11649 | 0.02 | 123.676 | 127.041 | 113.541 | 0.28 | 5275.76 |
| 23300 | 2016.05.13 15:46 | close | 11648 | 0.01 | 123.676 | 127.041 | 113.541 | -0.32 | 5275.44 |
| 23301 | 2016.05.13 15:46 | close | 11647 | 0.01 | 123.676 | 127.041 | 113.541 | -0.78 | 5274.66 |
| 23302 | 2016.05.13 15:46 | close | 11646 | 0.01 | 123.676 | 0.000 | 0.000 | -1.24 | 5273.42 |
| 23303 | 2016.05.13 15:46 | sell | 11652 | 0.01 | 123.675 | 0.000 | 0.000 | ||
| 23304 | 2016.05.13 15:52 | close | 11652 | 0.01 | 123.663 | 0.000 | 0.000 | 0.11 | 5273.53 |
| 23305 | 2016.05.13 15:52 | sell | 11653 | 0.01 | 123.662 | 0.000 | 0.000 | ||
| 23306 | 2016.05.13 15:54 | sell | 11654 | 0.01 | 123.590 | 0.000 | 0.000 | ||
| 23307 | 2016.05.13 15:55 | sell | 11655 | 0.01 | 123.550 | 0.000 | 0.000 | ||
| 23308 | 2016.05.13 15:56 | sell | 11656 | 0.02 | 123.520 | 0.000 | 0.000 | ||
| 23309 | 2016.05.13 15:56 | close | 11656 | 0.02 | 123.548 | 0.000 | 0.000 | -0.52 | 5273.01 |
| 23310 | 2016.05.13 15:56 | close | 11655 | 0.01 | 123.548 | 0.000 | 0.000 | 0.02 | 5273.03 |
| 23311 | 2016.05.13 15:56 | close | 11654 | 0.01 | 123.548 | 0.000 | 0.000 | 0.39 | 5273.42 |
| 23312 | 2016.05.13 15:56 | close | 11653 | 0.01 | 123.548 | 0.000 | 0.000 | 1.05 | 5274.47 |
| 23313 | 2016.05.13 15:57 | sell | 11657 | 0.01 | 123.549 | 0.000 | 0.000 | ||
| 23314 | 2016.05.13 16:02 | sell | 11658 | 0.01 | 123.477 | 0.000 | 0.000 | ||
| 23315 | 2016.05.13 16:02 | sell | 11659 | 0.01 | 123.437 | 0.000 | 0.000 | ||
| 23316 | 2016.05.13 16:03 | close | 11659 | 0.01 | 123.464 | 0.000 | 0.000 | -0.24 | 5274.23 |
| 23317 | 2016.05.13 16:03 | close | 11658 | 0.01 | 123.464 | 0.000 | 0.000 | 0.12 | 5274.35 |
| 23318 | 2016.05.13 16:03 | close | 11657 | 0.01 | 123.464 | 0.000 | 0.000 | 0.79 | 5275.14 |
| 23319 | 2016.05.13 16:03 | buy | 11660 | 0.01 | 123.465 | 0.000 | 0.000 | ||
| 23320 | 2016.05.13 16:06 | buy | 11661 | 0.01 | 123.537 | 0.000 | 0.000 | ||
| 23321 | 2016.05.13 16:07 | close | 11661 | 0.01 | 123.520 | 0.000 | 0.000 | -0.16 | 5274.98 |
| 23322 | 2016.05.13 16:07 | close | 11660 | 0.01 | 123.520 | 0.000 | 0.000 | 0.51 | 5275.49 |
| 23323 | 2016.05.13 16:07 | buy | 11662 | 0.01 | 123.521 | 0.000 | 0.000 | ||
| 23324 | 2016.05.13 16:09 | buy | 11663 | 0.01 | 123.472 | 120.022 | 133.522 | ||
| 23325 | 2016.05.13 16:26 | buy | 11664 | 0.01 | 123.594 | 0.000 | 0.000 | ||
| 23326 | 2016.05.13 16:28 | close | 11664 | 0.01 | 123.574 | 0.000 | 0.000 | -0.18 | 5275.31 |
| 23327 | 2016.05.13 16:28 | close | 11663 | 0.01 | 123.574 | 120.022 | 133.522 | 0.94 | 5276.25 |
| 23328 | 2016.05.13 16:28 | close | 11662 | 0.01 | 123.574 | 0.000 | 0.000 | 0.49 | 5276.74 |
| 23329 | 2016.05.13 16:28 | buy | 11665 | 0.01 | 123.575 | 0.000 | 0.000 | ||
| 23330 | 2016.05.13 16:33 | buy | 11666 | 0.01 | 123.526 | 120.076 | 133.576 | ||
| 23331 | 2016.05.13 16:56 | buy | 11667 | 0.01 | 123.476 | 120.076 | 133.576 | ||
| 23332 | 2016.05.13 17:00 | buy | 11668 | 0.01 | 123.648 | 0.000 | 0.000 | ||
| 23333 | 2016.05.13 17:00 | buy | 11669 | 0.01 | 123.688 | 0.000 | 0.000 | ||
| 23334 | 2016.05.13 17:00 | buy | 11670 | 0.02 | 123.718 | 0.000 | 0.000 | ||
| 23335 | 2016.05.13 17:00 | close | 11670 | 0.02 | 123.704 | 0.000 | 0.000 | -0.25 | 5276.49 |
| 23336 | 2016.05.13 17:00 | close | 11669 | 0.01 | 123.704 | 0.000 | 0.000 | 0.15 | 5276.64 |
| 23337 | 2016.05.13 17:00 | close | 11668 | 0.01 | 123.704 | 0.000 | 0.000 | 0.52 | 5277.16 |
| 23338 | 2016.05.13 17:00 | close | 11667 | 0.01 | 123.704 | 120.076 | 133.576 | 2.11 | 5279.27 |
| 23339 | 2016.05.13 17:00 | close | 11666 | 0.01 | 123.704 | 120.076 | 133.576 | 1.64 | 5280.91 |
| 23340 | 2016.05.13 17:00 | close | 11665 | 0.01 | 123.704 | 0.000 | 0.000 | 1.19 | 5282.10 |
| 23341 | 2016.05.13 17:00 | sell | 11671 | 0.01 | 123.703 | 0.000 | 0.000 | ||
| 23342 | 2016.05.13 17:00 | sell | 11672 | 0.01 | 123.631 | 0.000 | 0.000 | ||
| 23343 | 2016.05.13 17:00 | close | 11672 | 0.01 | 123.652 | 0.000 | 0.000 | -0.19 | 5281.91 |
| 23344 | 2016.05.13 17:00 | close | 11671 | 0.01 | 123.652 | 0.000 | 0.000 | 0.47 | 5282.38 |
| 23345 | 2016.05.13 17:01 | sell | 11673 | 0.01 | 123.649 | 0.000 | 0.000 | ||
| 23346 | 2016.05.13 17:01 | sell | 11674 | 0.01 | 123.576 | 0.000 | 0.000 | ||
| 23347 | 2016.05.13 17:01 | close | 11674 | 0.01 | 123.592 | 0.000 | 0.000 | -0.15 | 5282.23 |
| 23348 | 2016.05.13 17:01 | close | 11673 | 0.01 | 123.592 | 0.000 | 0.000 | 0.52 | 5282.75 |
| 23349 | 2016.05.13 17:01 | sell | 11675 | 0.01 | 123.591 | 0.000 | 0.000 | ||
| 23350 | 2016.05.13 17:03 | sell | 11676 | 0.01 | 123.518 | 0.000 | 0.000 | ||
| 23351 | 2016.05.13 17:05 | sell | 11677 | 0.01 | 123.478 | 0.000 | 0.000 | ||
| 23352 | 2016.05.13 17:06 | sell | 11678 | 0.02 | 123.449 | 0.000 | 0.000 | ||
| 23353 | 2016.05.13 17:08 | sell | 11679 | 0.02 | 123.378 | 0.000 | 0.000 | ||
| 23354 | 2016.05.13 17:09 | close | 11679 | 0.02 | 123.387 | 0.000 | 0.000 | -0.17 | 5282.58 |
| 23355 | 2016.05.13 17:09 | close | 11678 | 0.02 | 123.387 | 0.000 | 0.000 | 1.14 | 5283.72 |
| 23356 | 2016.05.13 17:09 | close | 11677 | 0.01 | 123.387 | 0.000 | 0.000 | 0.84 | 5284.56 |
| 23357 | 2016.05.13 17:09 | close | 11676 | 0.01 | 123.387 | 0.000 | 0.000 | 1.21 | 5285.77 |
| 23358 | 2016.05.13 17:09 | close | 11675 | 0.01 | 123.387 | 0.000 | 0.000 | 1.89 | 5287.66 |
| 23359 | 2016.05.13 17:09 | sell | 11680 | 0.01 | 123.384 | 0.000 | 0.000 | ||
| 23360 | 2016.05.13 17:10 | sell | 11681 | 0.01 | 123.312 | 0.000 | 0.000 | ||
| 23361 | 2016.05.13 17:10 | sell | 11682 | 0.01 | 123.271 | 0.000 | 0.000 | ||
| 23362 | 2016.05.13 17:11 | sell | 11683 | 0.02 | 123.242 | 0.000 | 0.000 | ||
| 23363 | 2016.05.13 17:12 | close | 11683 | 0.02 | 123.241 | 0.000 | 0.000 | 0.01 | 5287.67 |
| 23364 | 2016.05.13 17:12 | close | 11682 | 0.01 | 123.241 | 0.000 | 0.000 | 0.27 | 5287.94 |
| 23365 | 2016.05.13 17:12 | close | 11681 | 0.01 | 123.241 | 0.000 | 0.000 | 0.65 | 5288.59 |
| 23366 | 2016.05.13 17:12 | close | 11680 | 0.01 | 123.241 | 0.000 | 0.000 | 1.32 | 5289.91 |
| 23367 | 2016.05.13 17:12 | sell | 11684 | 0.01 | 123.240 | 0.000 | 0.000 | ||
| 23368 | 2016.05.13 17:12 | sell | 11685 | 0.01 | 123.289 | 126.739 | 113.239 | ||
| 23369 | 2016.05.13 17:16 | sell | 11686 | 0.01 | 123.339 | 126.739 | 113.239 | ||
| 23370 | 2016.05.13 17:17 | sell | 11687 | 0.02 | 123.388 | 126.738 | 113.238 | ||
| 23371 | 2016.05.13 17:32 | close | 11687 | 0.02 | 123.317 | 126.738 | 113.238 | 1.31 | 5291.22 |
| 23372 | 2016.05.13 17:32 | close | 11686 | 0.01 | 123.317 | 126.739 | 113.239 | 0.20 | 5291.42 |
| 23373 | 2016.05.13 17:32 | close | 11685 | 0.01 | 123.317 | 126.739 | 113.239 | -0.26 | 5291.16 |
| 23374 | 2016.05.13 17:32 | close | 11684 | 0.01 | 123.317 | 0.000 | 0.000 | -0.71 | 5290.45 |
| 23375 | 2016.05.13 17:32 | sell | 11688 | 0.01 | 123.316 | 0.000 | 0.000 | ||
| 23376 | 2016.05.13 17:43 | sell | 11689 | 0.01 | 123.244 | 0.000 | 0.000 | ||
| 23377 | 2016.05.13 17:43 | close | 11689 | 0.01 | 123.261 | 0.000 | 0.000 | -0.15 | 5290.30 |
| 23378 | 2016.05.13 17:43 | close | 11688 | 0.01 | 123.261 | 0.000 | 0.000 | 0.51 | 5290.81 |
| 23379 | 2016.05.13 17:43 | sell | 11690 | 0.01 | 123.250 | 0.000 | 0.000 | ||
| 23380 | 2016.05.13 17:50 | sell | 11691 | 0.01 | 123.299 | 126.749 | 113.249 | ||
| 23381 | 2016.05.13 18:00 | close | 11691 | 0.01 | 123.261 | 126.749 | 113.249 | 0.35 | 5291.16 |
| 23382 | 2016.05.13 18:00 | close | 11690 | 0.01 | 123.261 | 0.000 | 0.000 | -0.10 | 5291.06 |
| 23383 | 2016.05.13 18:00 | sell | 11692 | 0.01 | 123.261 | 0.000 | 0.000 | ||
| 23384 | 2016.05.13 18:00 | sell | 11693 | 0.01 | 123.310 | 126.760 | 113.260 | ||
| 23385 | 2016.05.13 18:39 | close | 11693 | 0.01 | 123.274 | 126.760 | 113.260 | 0.33 | 5291.39 |
| 23386 | 2016.05.13 18:39 | close | 11692 | 0.01 | 123.274 | 0.000 | 0.000 | -0.12 | 5291.27 |
| 23387 | 2016.05.13 18:39 | sell | 11694 | 0.01 | 123.274 | 0.000 | 0.000 | ||
| 23388 | 2016.05.13 18:43 | sell | 11695 | 0.01 | 123.201 | 0.000 | 0.000 | ||
| 23389 | 2016.05.13 18:44 | close | 11695 | 0.01 | 123.218 | 0.000 | 0.000 | -0.16 | 5291.11 |
| 23390 | 2016.05.13 18:44 | close | 11694 | 0.01 | 123.218 | 0.000 | 0.000 | 0.51 | 5291.62 |
| 23391 | 2016.05.13 18:44 | sell | 11696 | 0.01 | 123.217 | 0.000 | 0.000 | ||
| 23392 | 2016.05.13 18:56 | sell | 11697 | 0.01 | 123.266 | 126.716 | 113.216 | ||
| 23393 | 2016.05.13 19:08 | sell | 11698 | 0.01 | 123.144 | 0.000 | 0.000 | ||
| 23394 | 2016.05.13 19:09 | close | 11698 | 0.01 | 123.164 | 0.000 | 0.000 | -0.19 | 5291.43 |
| 23395 | 2016.05.13 19:09 | close | 11697 | 0.01 | 123.164 | 126.716 | 113.216 | 0.94 | 5292.37 |
| 23396 | 2016.05.13 19:09 | close | 11696 | 0.01 | 123.164 | 0.000 | 0.000 | 0.49 | 5292.86 |
| 23397 | 2016.05.13 19:09 | sell | 11699 | 0.01 | 123.163 | 0.000 | 0.000 | ||
| 23398 | 2016.05.13 19:32 | close | 11699 | 0.01 | 123.149 | 0.000 | 0.000 | 0.13 | 5292.99 |
| 23399 | 2016.05.13 19:32 | sell | 11700 | 0.01 | 123.146 | 0.000 | 0.000 | ||
| 23400 | 2016.05.13 19:38 | sell | 11701 | 0.01 | 123.074 | 0.000 | 0.000 | ||
| 23401 | 2016.05.13 19:39 | sell | 11702 | 0.01 | 123.033 | 0.000 | 0.000 | ||
| 23402 | 2016.05.13 19:39 | sell | 11703 | 0.02 | 123.004 | 0.000 | 0.000 | ||
| 23403 | 2016.05.13 19:40 | close | 11703 | 0.02 | 123.024 | 0.000 | 0.000 | -0.37 | 5292.62 |
| 23404 | 2016.05.13 19:40 | close | 11702 | 0.01 | 123.024 | 0.000 | 0.000 | 0.08 | 5292.70 |
| 23405 | 2016.05.13 19:40 | close | 11701 | 0.01 | 123.024 | 0.000 | 0.000 | 0.46 | 5293.16 |
| 23406 | 2016.05.13 19:40 | close | 11700 | 0.01 | 123.024 | 0.000 | 0.000 | 1.12 | 5294.28 |
| 23407 | 2016.05.13 19:40 | sell | 11704 | 0.01 | 123.023 | 0.000 | 0.000 | ||
| 23408 | 2016.05.13 19:55 | sell | 11705 | 0.01 | 122.951 | 0.000 | 0.000 | ||
| 23409 | 2016.05.13 19:55 | sell | 11706 | 0.01 | 122.909 | 0.000 | 0.000 | ||
| 23410 | 2016.05.13 19:55 | close | 11706 | 0.01 | 122.940 | 0.000 | 0.000 | -0.28 | 5294.00 |
| 23411 | 2016.05.13 19:55 | close | 11705 | 0.01 | 122.940 | 0.000 | 0.000 | 0.10 | 5294.10 |
| 23412 | 2016.05.13 19:55 | close | 11704 | 0.01 | 122.940 | 0.000 | 0.000 | 0.77 | 5294.87 |
| 23413 | 2016.05.13 19:56 | sell | 11707 | 0.01 | 122.939 | 0.000 | 0.000 | ||
| 23414 | 2016.05.13 20:04 | sell | 11708 | 0.01 | 122.988 | 126.438 | 112.938 | ||
| 23415 | 2016.05.13 20:04 | sell | 11709 | 0.01 | 123.038 | 126.438 | 112.938 | ||
| 23416 | 2016.05.13 20:04 | sell | 11710 | 0.02 | 123.087 | 126.437 | 112.937 | ||
| 23417 | 2016.05.13 20:11 | close | 11710 | 0.02 | 122.967 | 126.437 | 112.937 | 2.21 | 5297.08 |
| 23418 | 2016.05.13 20:11 | close | 11709 | 0.01 | 122.967 | 126.438 | 112.938 | 0.66 | 5297.74 |
| 23419 | 2016.05.13 20:11 | close | 11708 | 0.01 | 122.967 | 126.438 | 112.938 | 0.19 | 5297.93 |
| 23420 | 2016.05.13 20:11 | close | 11707 | 0.01 | 122.967 | 0.000 | 0.000 | -0.26 | 5297.67 |
| 23421 | 2016.05.13 20:11 | sell | 11711 | 0.01 | 122.964 | 0.000 | 0.000 | ||
| 23422 | 2016.05.13 20:13 | sell | 11712 | 0.01 | 123.013 | 126.463 | 112.963 | ||
| 23423 | 2016.05.13 20:18 | sell | 11713 | 0.01 | 122.892 | 0.000 | 0.000 | ||
| 23424 | 2016.05.13 20:19 | close | 11713 | 0.01 | 122.912 | 0.000 | 0.000 | -0.18 | 5297.49 |
| 23425 | 2016.05.13 20:19 | close | 11712 | 0.01 | 122.912 | 126.463 | 112.963 | 0.93 | 5298.42 |
| 23426 | 2016.05.13 20:19 | close | 11711 | 0.01 | 122.912 | 0.000 | 0.000 | 0.48 | 5298.90 |
| 23427 | 2016.05.13 20:19 | sell | 11714 | 0.01 | 122.911 | 0.000 | 0.000 | ||
| 23428 | 2016.05.13 20:28 | close | 11714 | 0.01 | 122.895 | 0.000 | 0.000 | 0.14 | 5299.04 |
| 23429 | 2016.05.13 20:28 | sell | 11715 | 0.01 | 122.892 | 0.000 | 0.000 | ||
| 23430 | 2016.05.13 20:35 | sell | 11716 | 0.01 | 122.820 | 0.000 | 0.000 | ||
| 23431 | 2016.05.13 20:35 | close | 11716 | 0.01 | 122.838 | 0.000 | 0.000 | -0.17 | 5298.87 |
| 23432 | 2016.05.13 20:35 | close | 11715 | 0.01 | 122.838 | 0.000 | 0.000 | 0.50 | 5299.37 |
| 23433 | 2016.05.13 20:35 | sell | 11717 | 0.01 | 122.838 | 0.000 | 0.000 | ||
| 23434 | 2016.05.13 20:41 | close | 11717 | 0.01 | 122.826 | 0.000 | 0.000 | 0.11 | 5299.48 |
| 23435 | 2016.05.13 20:41 | sell | 11718 | 0.01 | 122.826 | 0.000 | 0.000 | ||
| 23436 | 2016.05.13 20:48 | sell | 11719 | 0.01 | 122.752 | 0.000 | 0.000 | ||
| 23437 | 2016.05.13 20:48 | close | 11719 | 0.01 | 122.767 | 0.000 | 0.000 | -0.14 | 5299.34 |
| 23438 | 2016.05.13 20:48 | close | 11718 | 0.01 | 122.767 | 0.000 | 0.000 | 0.54 | 5299.88 |
| 23439 | 2016.05.13 20:48 | sell | 11720 | 0.01 | 122.766 | 0.000 | 0.000 | ||
| 23440 | 2016.05.13 20:54 | sell | 11721 | 0.01 | 122.815 | 126.265 | 112.765 | ||
| 23441 | 2016.05.13 22:09 | sell | 11722 | 0.01 | 122.865 | 126.265 | 112.765 | ||
| 23442 | 2016.05.13 22:34 | sell | 11723 | 0.02 | 122.915 | 126.265 | 112.765 | ||
| 23443 | 2016.05.13 23:32 | close | 11723 | 0.02 | 122.841 | 126.265 | 112.765 | 1.36 | 5301.24 |
| 23444 | 2016.05.13 23:32 | close | 11722 | 0.01 | 122.841 | 126.265 | 112.765 | 0.22 | 5301.46 |
| 23445 | 2016.05.13 23:32 | close | 11721 | 0.01 | 122.841 | 126.265 | 112.765 | -0.24 | 5301.22 |
| 23446 | 2016.05.13 23:32 | close | 11720 | 0.01 | 122.841 | 0.000 | 0.000 | -0.69 | 5300.53 |
| 23447 | 2016.05.13 23:32 | buy | 11724 | 0.01 | 122.840 | 0.000 | 0.000 | ||
| 23448 | 2016.05.13 23:46 | buy | 11725 | 0.01 | 122.791 | 119.341 | 132.841 | ||
| 23449 | 2016.05.16 00:28 | close | 11725 | 0.01 | 122.826 | 119.341 | 132.841 | 0.29 | 5300.82 |
| 23450 | 2016.05.16 00:28 | close | 11724 | 0.01 | 122.826 | 0.000 | 0.000 | -0.17 | 5300.65 |
| 23451 | 2016.05.16 00:28 | sell | 11726 | 0.01 | 122.825 | 0.000 | 0.000 | ||
| 23452 | 2016.05.16 01:01 | sell | 11727 | 0.01 | 122.753 | 0.000 | 0.000 | ||
| 23453 | 2016.05.16 01:02 | sell | 11728 | 0.01 | 122.713 | 0.000 | 0.000 | ||
| 23454 | 2016.05.16 01:03 | sell | 11729 | 0.02 | 122.683 | 0.000 | 0.000 | ||
| 23455 | 2016.05.16 01:13 | sell | 11730 | 0.02 | 122.613 | 0.000 | 0.000 | ||
| 23456 | 2016.05.16 01:16 | close | 11730 | 0.02 | 122.632 | 0.000 | 0.000 | -0.35 | 5300.30 |
| 23457 | 2016.05.16 01:16 | close | 11729 | 0.02 | 122.632 | 0.000 | 0.000 | 0.94 | 5301.24 |
| 23458 | 2016.05.16 01:16 | close | 11728 | 0.01 | 122.632 | 0.000 | 0.000 | 0.75 | 5301.99 |
| 23459 | 2016.05.16 01:16 | close | 11727 | 0.01 | 122.632 | 0.000 | 0.000 | 1.12 | 5303.11 |
| 23460 | 2016.05.16 01:16 | close | 11726 | 0.01 | 122.632 | 0.000 | 0.000 | 1.78 | 5304.89 |
| 23461 | 2016.05.16 01:16 | sell | 11731 | 0.01 | 122.629 | 0.000 | 0.000 | ||
| 23462 | 2016.05.16 01:18 | sell | 11732 | 0.01 | 122.678 | 126.128 | 112.628 | ||
| 23463 | 2016.05.16 01:27 | sell | 11733 | 0.01 | 122.728 | 126.128 | 112.628 | ||
| 23464 | 2016.05.16 01:36 | sell | 11734 | 0.02 | 122.778 | 126.128 | 112.628 | ||
| 23465 | 2016.05.16 01:39 | sell | 11735 | 0.02 | 122.828 | 126.128 | 112.628 | ||
| 23466 | 2016.05.16 02:19 | sell | 11736 | 0.03 | 122.878 | 126.128 | 112.628 | ||
| 23467 | 2016.05.16 02:29 | sell | 11737 | 0.07 | 122.928 | 0.000 | 0.000 | ||
| 23468 | 2016.05.16 03:29 | sell | 11738 | 0.02 | 122.998 | 126.128 | 112.628 | ||
| 23469 | 2016.05.16 04:28 | sell | 11739 | 0.02 | 123.068 | 126.128 | 112.628 | ||
| 23470 | 2016.05.16 04:39 | sell | 11740 | 0.03 | 123.138 | 126.128 | 112.628 | ||
| 23471 | 2016.05.16 05:39 | sell | 11741 | 0.03 | 123.208 | 126.128 | 112.628 | ||
| 23472 | 2016.05.16 14:28 | sell | 11742 | 0.07 | 123.278 | 126.128 | 112.628 | ||
| 23473 | 2016.05.16 15:38 | sell | 11743 | 0.12 | 123.348 | 0.000 | 0.000 | ||
| 23474 | 2016.05.16 20:27 | sell | 11744 | 0.05 | 123.448 | 126.158 | 112.628 | ||
| 23475 | 2016.05.17 08:39 | sell | 11745 | 0.05 | 123.548 | 126.158 | 112.628 | ||
| 23476 | 2016.05.17 09:18 | sell | 11746 | 0.06 | 123.648 | 126.158 | 112.628 | ||
| 23477 | 2016.05.17 09:37 | sell | 11747 | 0.12 | 123.848 | 126.158 | 112.628 | ||
| 23478 | 2016.05.17 10:26 | sell | 11748 | 0.20 | 123.948 | 0.000 | 0.000 | ||
| 23479 | 2016.05.17 10:39 | sell | 11749 | 0.07 | 124.078 | 126.158 | 112.628 | ||
| 23480 | 2016.05.17 17:52 | close | 11749 | 0.07 | 123.470 | 126.158 | 112.628 | 39.27 | 5344.16 |
| 23481 | 2016.05.17 17:52 | close | 11748 | 0.20 | 123.470 | 0.000 | 0.000 | 88.19 | 5432.35 |
| 23482 | 2016.05.17 17:52 | close | 11747 | 0.12 | 123.470 | 126.158 | 112.628 | 41.84 | 5474.19 |
| 23483 | 2016.05.17 17:52 | close | 11746 | 0.06 | 123.470 | 126.158 | 112.628 | 9.86 | 5484.05 |
| 23484 | 2016.05.17 17:52 | close | 11745 | 0.05 | 123.470 | 126.158 | 112.628 | 3.60 | 5487.65 |
| 23485 | 2016.05.17 17:52 | close | 11744 | 0.05 | 123.470 | 126.158 | 112.628 | -1.13 | 5486.52 |
| 23486 | 2016.05.17 17:52 | close | 11743 | 0.12 | 123.470 | 0.000 | 0.000 | -13.81 | 5472.71 |
| 23487 | 2016.05.17 17:52 | close | 11742 | 0.07 | 123.470 | 126.128 | 112.628 | -12.56 | 5460.15 |
| 23488 | 2016.05.17 17:52 | close | 11741 | 0.03 | 123.470 | 126.128 | 112.628 | -7.32 | 5452.82 |
| 23489 | 2016.05.17 17:52 | close | 11740 | 0.03 | 123.470 | 126.128 | 112.628 | -9.26 | 5443.56 |
| 23490 | 2016.05.17 17:52 | close | 11739 | 0.02 | 123.470 | 126.128 | 112.628 | -7.47 | 5436.09 |
| 23491 | 2016.05.17 17:52 | close | 11738 | 0.02 | 123.470 | 126.128 | 112.628 | -8.76 | 5427.33 |
| 23492 | 2016.05.17 17:52 | close | 11737 | 0.07 | 123.470 | 0.000 | 0.000 | -35.16 | 5392.16 |
| 23493 | 2016.05.17 17:52 | close | 11736 | 0.03 | 123.470 | 126.128 | 112.628 | -16.45 | 5375.71 |
| 23494 | 2016.05.17 17:52 | close | 11735 | 0.02 | 123.470 | 126.128 | 112.628 | -11.89 | 5363.82 |
| 23495 | 2016.05.17 17:52 | close | 11734 | 0.02 | 123.470 | 126.128 | 112.628 | -12.82 | 5351.00 |
| 23496 | 2016.05.17 17:52 | close | 11733 | 0.01 | 123.470 | 126.128 | 112.628 | -6.86 | 5344.14 |
| 23497 | 2016.05.17 17:52 | close | 11732 | 0.01 | 123.470 | 126.128 | 112.628 | -7.33 | 5336.80 |
| 23498 | 2016.05.17 17:52 | close | 11731 | 0.01 | 123.470 | 0.000 | 0.000 | -7.78 | 5329.02 |
| 23499 | 2016.05.17 17:52 | buy | 11750 | 0.01 | 123.469 | 0.000 | 0.000 | ||
| 23500 | 2016.05.17 18:06 | buy | 11751 | 0.01 | 123.541 | 0.000 | 0.000 | ||
| 23501 | 2016.05.17 18:18 | buy | 11752 | 0.01 | 123.582 | 0.000 | 0.000 | ||
| 23502 | 2016.05.17 18:29 | buy | 11753 | 0.02 | 123.611 | 0.000 | 0.000 | ||
| 23503 | 2016.05.17 18:50 | close | 11753 | 0.02 | 123.597 | 0.000 | 0.000 | -0.26 | 5328.76 |
| 23504 | 2016.05.17 18:50 | close | 11752 | 0.01 | 123.597 | 0.000 | 0.000 | 0.14 | 5328.90 |
| 23505 | 2016.05.17 18:50 | close | 11751 | 0.01 | 123.597 | 0.000 | 0.000 | 0.52 | 5329.42 |
| 23506 | 2016.05.17 18:50 | close | 11750 | 0.01 | 123.597 | 0.000 | 0.000 | 1.18 | 5330.60 |
| 23507 | 2016.05.17 18:50 | sell | 11754 | 0.01 | 123.598 | 0.000 | 0.000 | ||
| 23508 | 2016.05.17 19:39 | sell | 11755 | 0.01 | 123.526 | 0.000 | 0.000 | ||
| 23509 | 2016.05.17 19:51 | close | 11755 | 0.01 | 123.542 | 0.000 | 0.000 | -0.14 | 5330.46 |
| 23510 | 2016.05.17 19:51 | close | 11754 | 0.01 | 123.542 | 0.000 | 0.000 | 0.52 | 5330.98 |
| 23511 | 2016.05.17 19:51 | buy | 11756 | 0.01 | 123.541 | 0.000 | 0.000 | ||
| 23512 | 2016.05.17 20:37 | buy | 11757 | 0.01 | 123.492 | 120.042 | 133.542 | ||
| 23513 | 2016.05.17 21:36 | buy | 11758 | 0.01 | 123.442 | 120.042 | 133.542 | ||
| 23514 | 2016.05.17 21:39 | buy | 11759 | 0.02 | 123.392 | 120.042 | 133.542 | ||
| 23515 | 2016.05.18 01:14 | buy | 11760 | 0.02 | 123.343 | 120.043 | 133.543 | ||
| 23516 | 2016.05.18 02:17 | close | 11760 | 0.02 | 123.487 | 120.043 | 133.543 | 2.66 | 5333.64 |
| 23517 | 2016.05.18 02:17 | close | 11759 | 0.02 | 123.487 | 120.042 | 133.542 | 1.67 | 5335.31 |
| 23518 | 2016.05.18 02:17 | close | 11758 | 0.01 | 123.487 | 120.042 | 133.542 | 0.38 | 5335.69 |
| 23519 | 2016.05.18 02:17 | close | 11757 | 0.01 | 123.487 | 120.042 | 133.542 | -0.08 | 5335.61 |
| 23520 | 2016.05.18 02:17 | close | 11756 | 0.01 | 123.487 | 0.000 | 0.000 | -0.53 | 5335.08 |
| 23521 | 2016.05.18 03:00 | sell | 11761 | 0.01 | 123.330 | 0.000 | 0.000 | ||
| 23522 | 2016.05.18 03:03 | sell | 11762 | 0.01 | 123.379 | 126.829 | 113.329 | ||
| 23523 | 2016.05.18 03:14 | sell | 11763 | 0.01 | 123.429 | 126.829 | 113.329 | ||
| 23524 | 2016.05.18 03:27 | sell | 11764 | 0.01 | 123.258 | 0.000 | 0.000 | ||
| 23525 | 2016.05.18 03:28 | sell | 11765 | 0.01 | 123.217 | 0.000 | 0.000 | ||
| 23526 | 2016.05.18 03:29 | sell | 11766 | 0.02 | 123.188 | 0.000 | 0.000 | ||
| 23527 | 2016.05.18 03:33 | close | 11766 | 0.02 | 123.202 | 0.000 | 0.000 | -0.26 | 5334.82 |
| 23528 | 2016.05.18 03:33 | close | 11765 | 0.01 | 123.202 | 0.000 | 0.000 | 0.14 | 5334.96 |
| 23529 | 2016.05.18 03:33 | close | 11764 | 0.01 | 123.202 | 0.000 | 0.000 | 0.51 | 5335.47 |
| 23530 | 2016.05.18 03:33 | close | 11763 | 0.01 | 123.202 | 126.829 | 113.329 | 2.09 | 5337.56 |
| 23531 | 2016.05.18 03:33 | close | 11762 | 0.01 | 123.202 | 126.829 | 113.329 | 1.63 | 5339.19 |
| 23532 | 2016.05.18 03:33 | close | 11761 | 0.01 | 123.202 | 0.000 | 0.000 | 1.18 | 5340.37 |
| 23533 | 2016.05.18 03:33 | sell | 11767 | 0.01 | 123.199 | 0.000 | 0.000 | ||
| 23534 | 2016.05.18 03:37 | sell | 11768 | 0.01 | 123.127 | 0.000 | 0.000 | ||
| 23535 | 2016.05.18 03:38 | sell | 11769 | 0.01 | 123.086 | 0.000 | 0.000 | ||
| 23536 | 2016.05.18 03:39 | sell | 11770 | 0.02 | 123.057 | 0.000 | 0.000 | ||
| 23537 | 2016.05.18 03:43 | close | 11770 | 0.02 | 123.077 | 0.000 | 0.000 | -0.37 | 5340.00 |
| 23538 | 2016.05.18 03:43 | close | 11769 | 0.01 | 123.077 | 0.000 | 0.000 | 0.08 | 5340.08 |
| 23539 | 2016.05.18 03:43 | close | 11768 | 0.01 | 123.077 | 0.000 | 0.000 | 0.46 | 5340.54 |
| 23540 | 2016.05.18 03:43 | close | 11767 | 0.01 | 123.077 | 0.000 | 0.000 | 1.12 | 5341.66 |
| 23541 | 2016.05.18 03:43 | sell | 11771 | 0.01 | 123.074 | 0.000 | 0.000 | ||
| 23542 | 2016.05.18 03:52 | sell | 11772 | 0.01 | 123.123 | 126.573 | 113.073 | ||
| 23543 | 2016.05.18 03:54 | sell | 11773 | 0.01 | 123.173 | 126.573 | 113.073 | ||
| 23544 | 2016.05.18 04:03 | sell | 11774 | 0.01 | 123.002 | 0.000 | 0.000 | ||
| 23545 | 2016.05.18 04:13 | sell | 11775 | 0.01 | 122.961 | 0.000 | 0.000 | ||
| 23546 | 2016.05.18 04:16 | close | 11775 | 0.01 | 122.987 | 0.000 | 0.000 | -0.24 | 5341.42 |
| 23547 | 2016.05.18 04:16 | close | 11774 | 0.01 | 122.987 | 0.000 | 0.000 | 0.13 | 5341.55 |
| 23548 | 2016.05.18 04:16 | close | 11773 | 0.01 | 122.987 | 126.573 | 113.073 | 1.71 | 5343.26 |
| 23549 | 2016.05.18 04:16 | close | 11772 | 0.01 | 122.987 | 126.573 | 113.073 | 1.25 | 5344.51 |
| 23550 | 2016.05.18 04:16 | close | 11771 | 0.01 | 122.987 | 0.000 | 0.000 | 0.80 | 5345.31 |
| 23551 | 2016.05.18 04:16 | sell | 11776 | 0.01 | 122.984 | 0.000 | 0.000 | ||
| 23552 | 2016.05.18 04:17 | sell | 11777 | 0.01 | 123.033 | 126.483 | 112.983 | ||
| 23553 | 2016.05.18 04:18 | sell | 11778 | 0.01 | 123.083 | 126.483 | 112.983 | ||
| 23554 | 2016.05.18 04:26 | sell | 11779 | 0.02 | 123.132 | 126.482 | 112.982 | ||
| 23555 | 2016.05.18 04:28 | sell | 11780 | 0.02 | 123.182 | 126.482 | 112.982 | ||
| 23556 | 2016.05.18 04:36 | sell | 11781 | 0.03 | 123.232 | 126.482 | 112.982 | ||
| 23557 | 2016.05.18 04:38 | sell | 11782 | 0.07 | 123.283 | 0.000 | 0.000 | ||
| 23558 | 2016.05.18 05:28 | sell | 11783 | 0.02 | 123.352 | 126.482 | 112.982 | ||
| 23559 | 2016.05.18 05:38 | sell | 11784 | 0.02 | 123.423 | 126.483 | 112.983 | ||
| 23560 | 2016.05.18 07:51 | close | 11784 | 0.02 | 123.079 | 126.483 | 112.983 | 6.34 | 5351.65 |
| 23561 | 2016.05.18 07:51 | close | 11783 | 0.02 | 123.079 | 126.482 | 112.982 | 5.03 | 5356.68 |
| 23562 | 2016.05.18 07:51 | close | 11782 | 0.07 | 123.079 | 0.000 | 0.000 | 13.17 | 5369.85 |
| 23563 | 2016.05.18 07:51 | close | 11781 | 0.03 | 123.079 | 126.482 | 112.982 | 4.24 | 5374.09 |
| 23564 | 2016.05.18 07:51 | close | 11780 | 0.02 | 123.079 | 126.482 | 112.982 | 1.90 | 5375.99 |
| 23565 | 2016.05.18 07:51 | close | 11779 | 0.02 | 123.079 | 126.482 | 112.982 | 0.98 | 5376.97 |
| 23566 | 2016.05.18 07:51 | close | 11778 | 0.01 | 123.079 | 126.483 | 112.983 | 0.04 | 5377.01 |
| 23567 | 2016.05.18 07:51 | close | 11777 | 0.01 | 123.079 | 126.483 | 112.983 | -0.42 | 5376.59 |
| 23568 | 2016.05.18 07:51 | close | 11776 | 0.01 | 123.079 | 0.000 | 0.000 | -0.87 | 5375.72 |
| 23569 | 2016.05.18 07:51 | sell | 11785 | 0.01 | 123.076 | 0.000 | 0.000 | ||
| 23570 | 2016.05.18 08:18 | sell | 11786 | 0.01 | 123.125 | 126.575 | 113.075 | ||
| 23571 | 2016.05.18 08:26 | sell | 11787 | 0.01 | 123.174 | 126.574 | 113.074 | ||
| 23572 | 2016.05.18 08:29 | sell | 11788 | 0.02 | 123.224 | 126.574 | 113.074 | ||
| 23573 | 2016.05.18 08:37 | sell | 11789 | 0.02 | 123.274 | 126.574 | 113.074 | ||
| 23574 | 2016.05.18 09:16 | close | 11789 | 0.02 | 123.179 | 126.574 | 113.074 | 1.76 | 5377.48 |
| 23575 | 2016.05.18 09:16 | close | 11788 | 0.02 | 123.179 | 126.574 | 113.074 | 0.83 | 5378.31 |
| 23576 | 2016.05.18 09:16 | close | 11787 | 0.01 | 123.179 | 126.574 | 113.074 | -0.05 | 5378.26 |
| 23577 | 2016.05.18 09:16 | close | 11786 | 0.01 | 123.179 | 126.575 | 113.075 | -0.50 | 5377.76 |
| 23578 | 2016.05.18 09:16 | close | 11785 | 0.01 | 123.179 | 0.000 | 0.000 | -0.95 | 5376.81 |
| 23579 | 2016.05.18 09:16 | buy | 11790 | 0.01 | 123.178 | 0.000 | 0.000 | ||
| 23580 | 2016.05.18 09:18 | buy | 11791 | 0.01 | 123.250 | 0.000 | 0.000 | ||
| 23581 | 2016.05.18 09:19 | buy | 11792 | 0.01 | 123.291 | 0.000 | 0.000 | ||
| 23582 | 2016.05.18 09:23 | close | 11792 | 0.01 | 123.264 | 0.000 | 0.000 | -0.25 | 5376.56 |
| 23583 | 2016.05.18 09:23 | close | 11791 | 0.01 | 123.264 | 0.000 | 0.000 | 0.13 | 5376.69 |
| 23584 | 2016.05.18 09:23 | close | 11790 | 0.01 | 123.264 | 0.000 | 0.000 | 0.80 | 5377.49 |
| 23585 | 2016.05.18 09:23 | buy | 11793 | 0.01 | 123.267 | 0.000 | 0.000 | ||
| 23586 | 2016.05.18 09:28 | buy | 11794 | 0.01 | 123.339 | 0.000 | 0.000 | ||
| 23587 | 2016.05.18 09:29 | buy | 11795 | 0.01 | 123.380 | 0.000 | 0.000 | ||
| 23588 | 2016.05.18 09:36 | buy | 11796 | 0.02 | 123.409 | 0.000 | 0.000 | ||
| 23589 | 2016.05.18 09:39 | buy | 11797 | 0.02 | 123.479 | 0.000 | 0.000 | ||
| 23590 | 2016.05.18 09:41 | close | 11797 | 0.02 | 123.460 | 0.000 | 0.000 | -0.35 | 5377.14 |
| 23591 | 2016.05.18 09:41 | close | 11796 | 0.02 | 123.460 | 0.000 | 0.000 | 0.94 | 5378.08 |
| 23592 | 2016.05.18 09:41 | close | 11795 | 0.01 | 123.460 | 0.000 | 0.000 | 0.74 | 5378.82 |
| 23593 | 2016.05.18 09:41 | close | 11794 | 0.01 | 123.460 | 0.000 | 0.000 | 1.12 | 5379.94 |
| 23594 | 2016.05.18 09:41 | close | 11793 | 0.01 | 123.460 | 0.000 | 0.000 | 1.78 | 5381.72 |
| 23595 | 2016.05.18 09:41 | buy | 11798 | 0.01 | 123.463 | 0.000 | 0.000 | ||
| 23596 | 2016.05.18 09:52 | buy | 11799 | 0.01 | 123.414 | 119.964 | 133.464 | ||
| 23597 | 2016.05.18 09:54 | buy | 11800 | 0.01 | 123.364 | 119.964 | 133.464 | ||
| 23598 | 2016.05.18 10:17 | close | 11800 | 0.01 | 123.446 | 119.964 | 133.464 | 0.76 | 5382.48 |
| 23599 | 2016.05.18 10:17 | close | 11799 | 0.01 | 123.446 | 119.964 | 133.464 | 0.30 | 5382.78 |
| 23600 | 2016.05.18 10:17 | close | 11798 | 0.01 | 123.446 | 0.000 | 0.000 | -0.15 | 5382.63 |
| 23601 | 2016.05.18 10:17 | buy | 11801 | 0.01 | 123.449 | 0.000 | 0.000 | ||
| 23602 | 2016.05.18 10:26 | buy | 11802 | 0.01 | 123.400 | 119.950 | 133.450 | ||
| 23603 | 2016.05.18 10:29 | buy | 11803 | 0.01 | 123.350 | 119.950 | 133.450 | ||
| 23604 | 2016.05.18 10:37 | buy | 11804 | 0.02 | 123.300 | 119.950 | 133.450 | ||
| 23605 | 2016.05.18 11:02 | buy | 11805 | 0.02 | 123.251 | 119.951 | 133.451 | ||
| 23606 | 2016.05.18 11:53 | close | 11805 | 0.02 | 123.356 | 119.951 | 133.451 | 1.93 | 5384.56 |
| 23607 | 2016.05.18 11:53 | close | 11804 | 0.02 | 123.356 | 119.950 | 133.450 | 1.03 | 5385.59 |
| 23608 | 2016.05.18 11:53 | close | 11803 | 0.01 | 123.356 | 119.950 | 133.450 | 0.06 | 5385.65 |
| 23609 | 2016.05.18 11:53 | close | 11802 | 0.01 | 123.356 | 119.950 | 133.450 | -0.40 | 5385.25 |
| 23610 | 2016.05.18 11:53 | close | 11801 | 0.01 | 123.356 | 0.000 | 0.000 | -0.86 | 5384.39 |
| 23611 | 2016.05.18 11:53 | sell | 11806 | 0.01 | 123.357 | 0.000 | 0.000 | ||
| 23612 | 2016.05.18 12:26 | sell | 11807 | 0.01 | 123.285 | 0.000 | 0.000 | ||
| 23613 | 2016.05.18 12:36 | sell | 11808 | 0.01 | 123.244 | 0.000 | 0.000 | ||
| 23614 | 2016.05.18 12:38 | sell | 11809 | 0.02 | 123.215 | 0.000 | 0.000 | ||
| 23615 | 2016.05.18 12:52 | close | 11809 | 0.02 | 123.235 | 0.000 | 0.000 | -0.37 | 5384.02 |
| 23616 | 2016.05.18 12:52 | close | 11808 | 0.01 | 123.235 | 0.000 | 0.000 | 0.09 | 5384.11 |
| 23617 | 2016.05.18 12:52 | close | 11807 | 0.01 | 123.235 | 0.000 | 0.000 | 0.46 | 5384.57 |
| 23618 | 2016.05.18 12:52 | close | 11806 | 0.01 | 123.235 | 0.000 | 0.000 | 1.13 | 5385.70 |
| 23619 | 2016.05.18 12:52 | buy | 11810 | 0.01 | 123.234 | 0.000 | 0.000 | ||
| 23620 | 2016.05.18 13:18 | buy | 11811 | 0.01 | 123.306 | 0.000 | 0.000 | ||
| 23621 | 2016.05.18 13:29 | buy | 11812 | 0.01 | 123.347 | 0.000 | 0.000 | ||
| 23622 | 2016.05.18 13:39 | buy | 11813 | 0.02 | 123.376 | 0.000 | 0.000 | ||
| 23623 | 2016.05.18 13:52 | close | 11813 | 0.02 | 123.356 | 0.000 | 0.000 | -0.37 | 5385.33 |
| 23624 | 2016.05.18 13:52 | close | 11812 | 0.01 | 123.356 | 0.000 | 0.000 | 0.09 | 5385.42 |
| 23625 | 2016.05.18 13:52 | close | 11811 | 0.01 | 123.356 | 0.000 | 0.000 | 0.46 | 5385.88 |
| 23626 | 2016.05.18 13:52 | close | 11810 | 0.01 | 123.356 | 0.000 | 0.000 | 1.13 | 5387.01 |
| 23627 | 2016.05.18 13:52 | sell | 11814 | 0.01 | 123.357 | 0.000 | 0.000 | ||
| 23628 | 2016.05.18 14:13 | sell | 11815 | 0.01 | 123.406 | 126.856 | 113.356 | ||
| 23629 | 2016.05.18 15:04 | sell | 11816 | 0.01 | 123.285 | 0.000 | 0.000 | ||
| 23630 | 2016.05.18 15:18 | close | 11816 | 0.01 | 123.305 | 0.000 | 0.000 | -0.19 | 5386.82 |
| 23631 | 2016.05.18 15:18 | close | 11815 | 0.01 | 123.305 | 126.856 | 113.356 | 0.93 | 5387.75 |
| 23632 | 2016.05.18 15:18 | close | 11814 | 0.01 | 123.305 | 0.000 | 0.000 | 0.48 | 5388.23 |
| 23633 | 2016.05.18 15:18 | sell | 11817 | 0.01 | 123.302 | 0.000 | 0.000 | ||
| 23634 | 2016.05.18 15:28 | sell | 11818 | 0.01 | 123.351 | 126.801 | 113.301 | ||
| 23635 | 2016.05.18 16:17 | sell | 11819 | 0.01 | 123.401 | 126.801 | 113.301 | ||
| 23636 | 2016.05.18 16:19 | sell | 11820 | 0.02 | 123.451 | 126.801 | 113.301 | ||
| 23637 | 2016.05.18 16:27 | sell | 11821 | 0.02 | 123.501 | 126.801 | 113.301 | ||
| 23638 | 2016.05.18 16:36 | sell | 11822 | 0.03 | 123.551 | 126.801 | 113.301 | ||
| 23639 | 2016.05.18 16:38 | sell | 11823 | 0.07 | 123.601 | 0.000 | 0.000 | ||
| 23640 | 2016.05.18 17:18 | sell | 11824 | 0.02 | 123.671 | 126.801 | 113.301 | ||
| 23641 | 2016.05.18 17:27 | sell | 11825 | 0.02 | 123.741 | 126.801 | 113.301 | ||
| 23642 | 2016.05.18 17:36 | sell | 11826 | 0.03 | 123.811 | 126.801 | 113.301 | ||
| 23643 | 2016.05.18 17:39 | sell | 11827 | 0.03 | 123.881 | 126.801 | 113.301 | ||
| 23644 | 2016.05.18 18:18 | close | 11827 | 0.03 | 123.593 | 126.801 | 113.301 | 7.97 | 5396.20 |
| 23645 | 2016.05.18 18:18 | close | 11826 | 0.03 | 123.593 | 126.801 | 113.301 | 6.03 | 5402.23 |
| 23646 | 2016.05.18 18:18 | close | 11825 | 0.02 | 123.593 | 126.801 | 113.301 | 2.73 | 5404.96 |
| 23647 | 2016.05.18 18:18 | close | 11824 | 0.02 | 123.593 | 126.801 | 113.301 | 1.44 | 5406.40 |
| 23648 | 2016.05.18 18:18 | close | 11823 | 0.07 | 123.593 | 0.000 | 0.000 | 0.51 | 5406.91 |
| 23649 | 2016.05.18 18:18 | close | 11822 | 0.03 | 123.593 | 126.801 | 113.301 | -1.17 | 5405.74 |
| 23650 | 2016.05.18 18:18 | close | 11821 | 0.02 | 123.593 | 126.801 | 113.301 | -1.70 | 5404.04 |
| 23651 | 2016.05.18 18:18 | close | 11820 | 0.02 | 123.593 | 126.801 | 113.301 | -2.62 | 5401.42 |
| 23652 | 2016.05.18 18:18 | close | 11819 | 0.01 | 123.593 | 126.801 | 113.301 | -1.78 | 5399.64 |
| 23653 | 2016.05.18 18:18 | close | 11818 | 0.01 | 123.593 | 126.801 | 113.301 | -2.24 | 5397.40 |
| 23654 | 2016.05.18 18:18 | close | 11817 | 0.01 | 123.593 | 0.000 | 0.000 | -2.69 | 5394.71 |
| 23655 | 2016.05.18 18:18 | buy | 11828 | 0.01 | 123.592 | 0.000 | 0.000 | ||
| 23656 | 2016.05.18 18:37 | buy | 11829 | 0.01 | 123.664 | 0.000 | 0.000 | ||
| 23657 | 2016.05.18 18:53 | close | 11829 | 0.01 | 123.648 | 0.000 | 0.000 | -0.15 | 5394.56 |
| 23658 | 2016.05.18 18:53 | close | 11828 | 0.01 | 123.648 | 0.000 | 0.000 | 0.52 | 5395.08 |
| 23659 | 2016.05.18 18:53 | buy | 11830 | 0.01 | 123.651 | 0.000 | 0.000 | ||
| 23660 | 2016.05.18 19:13 | buy | 11831 | 0.01 | 123.602 | 120.152 | 133.652 | ||
| 23661 | 2016.05.18 19:36 | buy | 11832 | 0.01 | 123.723 | 0.000 | 0.000 | ||
| 23662 | 2016.05.18 19:39 | buy | 11833 | 0.01 | 123.764 | 0.000 | 0.000 | ||
| 23663 | 2016.05.18 19:44 | close | 11833 | 0.01 | 123.738 | 0.000 | 0.000 | -0.24 | 5394.84 |
| 23664 | 2016.05.18 19:44 | close | 11832 | 0.01 | 123.738 | 0.000 | 0.000 | 0.14 | 5394.98 |
| 23665 | 2016.05.18 19:44 | close | 11831 | 0.01 | 123.738 | 120.152 | 133.652 | 1.25 | 5396.23 |
| 23666 | 2016.05.18 19:44 | close | 11830 | 0.01 | 123.738 | 0.000 | 0.000 | 0.80 | 5397.03 |
| 23667 | 2016.05.18 19:44 | buy | 11834 | 0.01 | 123.741 | 0.000 | 0.000 | ||
| 23668 | 2016.05.18 20:04 | buy | 11835 | 0.01 | 123.813 | 0.000 | 0.000 | ||
| 23669 | 2016.05.18 20:17 | close | 11835 | 0.01 | 123.797 | 0.000 | 0.000 | -0.14 | 5396.89 |
| 23670 | 2016.05.18 20:17 | close | 11834 | 0.01 | 123.797 | 0.000 | 0.000 | 0.52 | 5397.41 |
| 23671 | 2016.05.18 20:17 | buy | 11836 | 0.01 | 123.800 | 0.000 | 0.000 | ||
| 23672 | 2016.05.18 20:28 | buy | 11837 | 0.01 | 123.751 | 120.301 | 133.801 | ||
| 23673 | 2016.05.18 20:39 | buy | 11838 | 0.01 | 123.701 | 120.301 | 133.801 | ||
| 23674 | 2016.05.18 21:07 | buy | 11839 | 0.02 | 123.651 | 120.301 | 133.801 | ||
| 23675 | 2016.05.18 21:18 | buy | 11840 | 0.02 | 123.602 | 120.302 | 133.802 | ||
| 23676 | 2016.05.18 21:26 | buy | 11841 | 0.03 | 123.552 | 120.302 | 133.802 | ||
| 23677 | 2016.05.18 21:27 | buy | 11842 | 0.07 | 123.501 | 0.000 | 0.000 | ||
| 23678 | 2016.05.18 21:36 | buy | 11843 | 0.02 | 123.431 | 120.301 | 133.801 | ||
| 23679 | 2016.05.18 21:37 | buy | 11844 | 0.02 | 123.361 | 120.301 | 133.801 | ||
| 23680 | 2016.05.18 21:39 | buy | 11845 | 0.03 | 123.291 | 120.301 | 133.801 | ||
| 23681 | 2016.05.18 22:52 | close | 11845 | 0.03 | 123.652 | 120.301 | 133.801 | 9.99 | 5407.40 |
| 23682 | 2016.05.18 22:52 | close | 11844 | 0.02 | 123.652 | 120.301 | 133.801 | 5.37 | 5412.77 |
| 23683 | 2016.05.18 22:52 | close | 11843 | 0.02 | 123.652 | 120.301 | 133.801 | 4.08 | 5416.85 |
| 23684 | 2016.05.18 22:52 | close | 11842 | 0.07 | 123.652 | 0.000 | 0.000 | 9.76 | 5426.61 |
| 23685 | 2016.05.18 22:52 | close | 11841 | 0.03 | 123.652 | 120.302 | 133.802 | 2.76 | 5429.37 |
| 23686 | 2016.05.18 22:52 | close | 11840 | 0.02 | 123.652 | 120.302 | 133.802 | 0.93 | 5430.30 |
| 23687 | 2016.05.18 22:52 | close | 11839 | 0.02 | 123.652 | 120.301 | 133.801 | 0.02 | 5430.32 |
| 23688 | 2016.05.18 22:52 | close | 11838 | 0.01 | 123.652 | 120.301 | 133.801 | -0.45 | 5429.87 |
| 23689 | 2016.05.18 22:52 | close | 11837 | 0.01 | 123.652 | 120.301 | 133.801 | -0.91 | 5428.96 |
| 23690 | 2016.05.18 22:52 | close | 11836 | 0.01 | 123.652 | 0.000 | 0.000 | -1.36 | 5427.60 |
| 23691 | 2016.05.18 22:52 | sell | 11846 | 0.01 | 123.653 | 0.000 | 0.000 | ||
| 23692 | 2016.05.18 23:38 | sell | 11847 | 0.01 | 123.581 | 0.000 | 0.000 | ||
| 23693 | 2016.05.18 23:53 | close | 11847 | 0.01 | 123.598 | 0.000 | 0.000 | -0.16 | 5427.44 |
| 23694 | 2016.05.18 23:53 | close | 11846 | 0.01 | 123.598 | 0.000 | 0.000 | 0.51 | 5427.95 |
| 23695 | 2016.05.18 23:53 | buy | 11848 | 0.01 | 123.597 | 0.000 | 0.000 | ||
| 23696 | 2016.05.19 00:04 | buy | 11849 | 0.01 | 123.548 | 120.098 | 133.598 | ||
| 23697 | 2016.05.19 01:28 | close | 11849 | 0.01 | 123.610 | 120.098 | 133.598 | 0.57 | 5428.52 |
| 23698 | 2016.05.19 01:28 | close | 11848 | 0.01 | 123.610 | 0.000 | 0.000 | 0.00 | 5428.53 |
| 23699 | 2016.05.19 01:28 | buy | 11850 | 0.01 | 123.613 | 0.000 | 0.000 | ||
| 23700 | 2016.05.19 01:39 | buy | 11851 | 0.01 | 123.564 | 120.114 | 133.614 | ||
| 23701 | 2016.05.19 03:39 | buy | 11852 | 0.01 | 123.685 | 0.000 | 0.000 | ||
| 23702 | 2016.05.19 03:44 | close | 11852 | 0.01 | 123.665 | 0.000 | 0.000 | -0.18 | 5428.35 |
| 23703 | 2016.05.19 03:44 | close | 11851 | 0.01 | 123.665 | 120.114 | 133.614 | 0.93 | 5429.28 |
| 23704 | 2016.05.19 03:44 | close | 11850 | 0.01 | 123.665 | 0.000 | 0.000 | 0.48 | 5429.76 |
| 23705 | 2016.05.19 03:44 | buy | 11853 | 0.01 | 123.668 | 0.000 | 0.000 | ||
| 23706 | 2016.05.19 03:55 | buy | 11854 | 0.01 | 123.613 | 120.163 | 133.663 | ||
| 23707 | 2016.05.19 04:12 | buy | 11855 | 0.01 | 123.569 | 120.169 | 133.669 | ||
| 23708 | 2016.05.19 04:38 | buy | 11856 | 0.01 | 123.740 | 0.000 | 0.000 | ||
| 23709 | 2016.05.19 04:51 | close | 11856 | 0.01 | 123.718 | 0.000 | 0.000 | -0.20 | 5429.56 |
| 23710 | 2016.05.19 04:51 | close | 11855 | 0.01 | 123.718 | 120.169 | 133.669 | 1.38 | 5430.94 |
| 23711 | 2016.05.19 04:51 | close | 11854 | 0.01 | 123.718 | 120.163 | 133.663 | 0.97 | 5431.91 |
| 23712 | 2016.05.19 04:51 | close | 11853 | 0.01 | 123.718 | 0.000 | 0.000 | 0.46 | 5432.37 |
| 23713 | 2016.05.19 04:51 | buy | 11857 | 0.01 | 123.721 | 0.000 | 0.000 | ||
| 23714 | 2016.05.19 04:55 | buy | 11858 | 0.01 | 123.617 | 120.167 | 133.667 | ||
| 23715 | 2016.05.19 05:00 | buy | 11859 | 0.01 | 123.617 | 120.217 | 133.717 | ||
| 23716 | 2016.05.19 05:18 | buy | 11860 | 0.02 | 123.572 | 120.222 | 133.722 | ||
| 23717 | 2016.05.19 05:27 | buy | 11861 | 0.02 | 123.522 | 120.222 | 133.722 | ||
| 23718 | 2016.05.19 05:36 | buy | 11862 | 0.03 | 123.472 | 120.222 | 133.722 | ||
| 23719 | 2016.05.19 05:38 | buy | 11863 | 0.07 | 123.422 | 0.000 | 0.000 | ||
| 23720 | 2016.05.19 08:52 | close | 11863 | 0.07 | 123.658 | 0.000 | 0.000 | 15.24 | 5447.61 |
| 23721 | 2016.05.19 08:52 | close | 11862 | 0.03 | 123.658 | 120.222 | 133.722 | 5.15 | 5452.76 |
| 23722 | 2016.05.19 08:52 | close | 11861 | 0.02 | 123.658 | 120.222 | 133.722 | 2.51 | 5455.27 |
| 23723 | 2016.05.19 08:52 | close | 11860 | 0.02 | 123.658 | 120.222 | 133.722 | 1.59 | 5456.86 |
| 23724 | 2016.05.19 08:52 | close | 11859 | 0.01 | 123.658 | 120.217 | 133.717 | 0.37 | 5457.23 |
| 23725 | 2016.05.19 08:52 | close | 11858 | 0.01 | 123.658 | 120.167 | 133.667 | 0.37 | 5457.60 |
| 23726 | 2016.05.19 08:52 | close | 11857 | 0.01 | 123.658 | 0.000 | 0.000 | -0.58 | 5457.02 |
| 23727 | 2016.05.19 08:52 | buy | 11864 | 0.01 | 123.661 | 0.000 | 0.000 | ||
| 23728 | 2016.05.19 09:04 | buy | 11865 | 0.01 | 123.734 | 0.000 | 0.000 | ||
| 23729 | 2016.05.19 09:18 | close | 11865 | 0.01 | 123.718 | 0.000 | 0.000 | -0.14 | 5456.88 |
| 23730 | 2016.05.19 09:18 | close | 11864 | 0.01 | 123.718 | 0.000 | 0.000 | 0.53 | 5457.41 |
| 23731 | 2016.05.19 09:18 | buy | 11866 | 0.01 | 123.721 | 0.000 | 0.000 | ||
| 23732 | 2016.05.19 09:27 | buy | 11867 | 0.01 | 123.672 | 120.222 | 133.722 | ||
| 23733 | 2016.05.19 09:36 | buy | 11868 | 0.01 | 123.622 | 120.222 | 133.722 | ||
| 23734 | 2016.05.19 09:39 | buy | 11869 | 0.02 | 123.572 | 120.222 | 133.722 | ||
| 23735 | 2016.05.19 10:26 | buy | 11870 | 0.02 | 123.522 | 120.222 | 133.722 | ||
| 23736 | 2016.05.19 10:28 | buy | 11871 | 0.03 | 123.472 | 120.222 | 133.722 | ||
| 23737 | 2016.05.19 10:36 | buy | 11872 | 0.07 | 123.422 | 0.000 | 0.000 | ||
| 23738 | 2016.05.19 10:38 | buy | 11873 | 0.02 | 123.352 | 120.222 | 133.722 | ||
| 23739 | 2016.05.19 10:39 | buy | 11874 | 0.02 | 123.282 | 120.222 | 133.722 | ||
| 23740 | 2016.05.19 11:52 | close | 11874 | 0.02 | 123.627 | 120.222 | 133.722 | 6.36 | 5463.77 |
| 23741 | 2016.05.19 11:52 | close | 11873 | 0.02 | 123.627 | 120.222 | 133.722 | 5.07 | 5468.84 |
| 23742 | 2016.05.19 11:52 | close | 11872 | 0.07 | 123.627 | 0.000 | 0.000 | 13.24 | 5482.08 |
| 23743 | 2016.05.19 11:52 | close | 11871 | 0.03 | 123.627 | 120.222 | 133.722 | 4.29 | 5486.37 |
| 23744 | 2016.05.19 11:52 | close | 11870 | 0.02 | 123.627 | 120.222 | 133.722 | 1.93 | 5488.30 |
| 23745 | 2016.05.19 11:52 | close | 11869 | 0.02 | 123.627 | 120.222 | 133.722 | 1.01 | 5489.31 |
| 23746 | 2016.05.19 11:52 | close | 11868 | 0.01 | 123.627 | 120.222 | 133.722 | 0.05 | 5489.36 |
| 23747 | 2016.05.19 11:52 | close | 11867 | 0.01 | 123.627 | 120.222 | 133.722 | -0.41 | 5488.95 |
| 23748 | 2016.05.19 11:52 | close | 11866 | 0.01 | 123.627 | 0.000 | 0.000 | -0.86 | 5488.09 |
| 23749 | 2016.05.19 11:52 | sell | 11875 | 0.01 | 123.628 | 0.000 | 0.000 | ||
| 23750 | 2016.05.19 11:55 | sell | 11876 | 0.01 | 123.553 | 0.000 | 0.000 | ||
| 23751 | 2016.05.19 12:14 | close | 11876 | 0.01 | 123.568 | 0.000 | 0.000 | -0.13 | 5487.96 |
| 23752 | 2016.05.19 12:14 | close | 11875 | 0.01 | 123.568 | 0.000 | 0.000 | 0.56 | 5488.52 |
| 23753 | 2016.05.19 12:14 | buy | 11877 | 0.01 | 123.567 | 0.000 | 0.000 | ||
| 23754 | 2016.05.19 12:17 | buy | 11878 | 0.01 | 123.518 | 120.068 | 133.568 | ||
| 23755 | 2016.05.19 12:26 | buy | 11879 | 0.01 | 123.468 | 120.068 | 133.568 | ||
| 23756 | 2016.05.19 12:29 | buy | 11880 | 0.02 | 123.418 | 120.068 | 133.568 | ||
| 23757 | 2016.05.19 12:37 | buy | 11881 | 0.02 | 123.368 | 120.068 | 133.568 | ||
| 23758 | 2016.05.19 12:39 | buy | 11882 | 0.03 | 123.319 | 120.069 | 133.569 | ||
| 23759 | 2016.05.19 13:26 | buy | 11883 | 0.07 | 123.268 | 0.000 | 0.000 | ||
| 23760 | 2016.05.19 13:36 | buy | 11884 | 0.02 | 123.198 | 120.068 | 133.568 | ||
| 23761 | 2016.05.19 13:39 | buy | 11885 | 0.02 | 123.128 | 120.068 | 133.568 | ||
| 23762 | 2016.05.19 14:29 | buy | 11886 | 0.03 | 123.058 | 120.068 | 133.568 | ||
| 23763 | 2016.05.19 14:39 | buy | 11887 | 0.03 | 122.988 | 120.068 | 133.568 | ||
| 23764 | 2016.05.20 07:37 | close | 11887 | 0.03 | 123.335 | 120.068 | 133.568 | 9.48 | 5498.00 |
| 23765 | 2016.05.20 07:37 | close | 11886 | 0.03 | 123.335 | 120.068 | 133.568 | 7.55 | 5505.55 |
| 23766 | 2016.05.20 07:37 | close | 11885 | 0.02 | 123.335 | 120.068 | 133.568 | 3.74 | 5509.30 |
| 23767 | 2016.05.20 07:37 | close | 11884 | 0.02 | 123.335 | 120.068 | 133.568 | 2.45 | 5511.75 |
| 23768 | 2016.05.20 07:37 | close | 11883 | 0.07 | 123.335 | 0.000 | 0.000 | 4.05 | 5515.80 |
| 23769 | 2016.05.20 07:37 | close | 11882 | 0.03 | 123.335 | 120.069 | 133.569 | 0.32 | 5516.12 |
| 23770 | 2016.05.20 07:37 | close | 11881 | 0.02 | 123.335 | 120.068 | 133.568 | -0.69 | 5515.43 |
| 23771 | 2016.05.20 07:37 | close | 11880 | 0.02 | 123.335 | 120.068 | 133.568 | -1.61 | 5513.83 |
| 23772 | 2016.05.20 07:37 | close | 11879 | 0.01 | 123.335 | 120.068 | 133.568 | -1.27 | 5512.56 |
| 23773 | 2016.05.20 07:37 | close | 11878 | 0.01 | 123.335 | 120.068 | 133.568 | -1.73 | 5510.83 |
| 23774 | 2016.05.20 07:37 | close | 11877 | 0.01 | 123.335 | 0.000 | 0.000 | -2.18 | 5508.65 |
| 23775 | 2016.05.20 07:37 | buy | 11888 | 0.01 | 123.338 | 0.000 | 0.000 | ||
| 23776 | 2016.05.20 07:52 | buy | 11889 | 0.01 | 123.289 | 119.839 | 133.339 | ||
| 23777 | 2016.05.20 08:36 | buy | 11890 | 0.01 | 123.410 | 0.000 | 0.000 | ||
| 23778 | 2016.05.20 08:39 | buy | 11891 | 0.01 | 123.451 | 0.000 | 0.000 | ||
| 23779 | 2016.05.20 08:44 | close | 11891 | 0.01 | 123.425 | 0.000 | 0.000 | -0.24 | 5508.41 |
| 23780 | 2016.05.20 08:44 | close | 11890 | 0.01 | 123.425 | 0.000 | 0.000 | 0.13 | 5508.54 |
| 23781 | 2016.05.20 08:44 | close | 11889 | 0.01 | 123.425 | 119.839 | 133.339 | 1.25 | 5509.79 |
| 23782 | 2016.05.20 08:44 | close | 11888 | 0.01 | 123.425 | 0.000 | 0.000 | 0.80 | 5510.59 |
| 23783 | 2016.05.20 08:44 | sell | 11892 | 0.01 | 123.426 | 0.000 | 0.000 | ||
| 23784 | 2016.05.20 09:19 | sell | 11893 | 0.01 | 123.475 | 126.925 | 113.425 | ||
| 23785 | 2016.05.20 09:28 | sell | 11894 | 0.01 | 123.525 | 126.925 | 113.425 | ||
| 23786 | 2016.05.20 09:37 | sell | 11895 | 0.02 | 123.575 | 126.925 | 113.425 | ||
| 23787 | 2016.05.20 10:27 | sell | 11896 | 0.02 | 123.625 | 126.925 | 113.425 | ||
| 23788 | 2016.05.20 10:29 | sell | 11897 | 0.03 | 123.674 | 126.924 | 113.424 | ||
| 23789 | 2016.05.20 10:38 | sell | 11898 | 0.07 | 123.725 | 0.000 | 0.000 | ||
| 23790 | 2016.05.20 11:36 | sell | 11899 | 0.02 | 123.795 | 126.925 | 113.425 | ||
| 23791 | 2016.05.20 14:38 | sell | 11900 | 0.02 | 123.865 | 126.925 | 113.425 | ||
| 23792 | 2016.05.20 16:28 | sell | 11901 | 0.03 | 123.935 | 126.925 | 113.425 | ||
| 23793 | 2016.05.20 16:38 | sell | 11902 | 0.03 | 124.005 | 126.925 | 113.425 | ||
| 23794 | 2016.05.20 20:51 | close | 11902 | 0.03 | 123.657 | 126.925 | 113.425 | 9.63 | 5520.22 |
| 23795 | 2016.05.20 20:51 | close | 11901 | 0.03 | 123.657 | 126.925 | 113.425 | 7.69 | 5527.91 |
| 23796 | 2016.05.20 20:51 | close | 11900 | 0.02 | 123.657 | 126.925 | 113.425 | 3.84 | 5531.75 |
| 23797 | 2016.05.20 20:51 | close | 11899 | 0.02 | 123.657 | 126.925 | 113.425 | 2.55 | 5534.30 |
| 23798 | 2016.05.20 20:51 | close | 11898 | 0.07 | 123.657 | 0.000 | 0.000 | 4.39 | 5538.69 |
| 23799 | 2016.05.20 20:51 | close | 11897 | 0.03 | 123.657 | 126.924 | 113.424 | 0.47 | 5539.16 |
| 23800 | 2016.05.20 20:51 | close | 11896 | 0.02 | 123.657 | 126.925 | 113.425 | -0.59 | 5538.57 |
| 23801 | 2016.05.20 20:51 | close | 11895 | 0.02 | 123.657 | 126.925 | 113.425 | -1.51 | 5537.06 |
| 23802 | 2016.05.20 20:51 | close | 11894 | 0.01 | 123.657 | 126.925 | 113.425 | -1.22 | 5535.84 |
| 23803 | 2016.05.20 20:51 | close | 11893 | 0.01 | 123.657 | 126.925 | 113.425 | -1.68 | 5534.16 |
| 23804 | 2016.05.20 20:51 | close | 11892 | 0.01 | 123.657 | 0.000 | 0.000 | -2.14 | 5532.02 |
| 23805 | 2016.05.20 20:51 | buy | 11903 | 0.01 | 123.656 | 0.000 | 0.000 | ||
| 23806 | 2016.05.20 21:02 | buy | 11904 | 0.01 | 123.607 | 120.157 | 133.657 | ||
| 23807 | 2016.05.20 22:05 | close | 11904 | 0.01 | 123.645 | 120.157 | 133.657 | 0.35 | 5532.37 |
| 23808 | 2016.05.20 22:05 | close | 11903 | 0.01 | 123.645 | 0.000 | 0.000 | -0.11 | 5532.26 |
| 23809 | 2016.05.20 22:05 | buy | 11905 | 0.01 | 123.648 | 0.000 | 0.000 | ||
| 23810 | 2016.05.20 22:19 | buy | 11906 | 0.01 | 123.599 | 120.149 | 133.649 | ||
| 23811 | 2016.05.20 22:29 | buy | 11907 | 0.01 | 123.549 | 120.149 | 133.649 | ||
| 23812 | 2016.05.20 22:38 | buy | 11908 | 0.02 | 123.499 | 120.149 | 133.649 | ||
| 23813 | 2016.05.20 23:53 | close | 11908 | 0.02 | 123.624 | 120.149 | 133.649 | 2.31 | 5534.57 |
| 23814 | 2016.05.20 23:53 | close | 11907 | 0.01 | 123.624 | 120.149 | 133.649 | 0.69 | 5535.26 |
| 23815 | 2016.05.20 23:53 | close | 11906 | 0.01 | 123.624 | 120.149 | 133.649 | 0.23 | 5535.49 |
| 23816 | 2016.05.20 23:53 | close | 11905 | 0.01 | 123.624 | 0.000 | 0.000 | -0.22 | 5535.27 |
| 23817 | 2016.05.20 23:53 | sell | 11909 | 0.01 | 123.625 | 0.000 | 0.000 | ||
| 23818 | 2016.05.23 00:00 | sell | 11910 | 0.01 | 123.445 | 0.000 | 0.000 | ||
| 23819 | 2016.05.23 00:00 | close | 11910 | 0.01 | 123.448 | 0.000 | 0.000 | -0.03 | 5535.24 |
| 23820 | 2016.05.23 00:00 | close | 11909 | 0.01 | 123.448 | 0.000 | 0.000 | 1.61 | 5536.84 |
| 23821 | 2016.05.23 00:00 | sell | 11911 | 0.01 | 123.446 | 0.000 | 0.000 | ||
| 23822 | 2016.05.23 00:00 | close | 11911 | 0.01 | 123.449 | 0.000 | 0.000 | -0.03 | 5536.81 |
| 23823 | 2016.05.23 00:00 | buy | 11912 | 0.01 | 123.450 | 0.000 | 0.000 | ||
| 23824 | 2016.05.23 00:06 | buy | 11913 | 0.01 | 123.522 | 0.000 | 0.000 | ||
| 23825 | 2016.05.23 00:19 | buy | 11914 | 0.01 | 123.562 | 0.000 | 0.000 | ||
| 23826 | 2016.05.23 00:30 | buy | 11915 | 0.02 | 123.592 | 0.000 | 0.000 | ||
| 23827 | 2016.05.23 00:50 | close | 11915 | 0.02 | 123.572 | 0.000 | 0.000 | -0.37 | 5536.44 |
| 23828 | 2016.05.23 00:50 | close | 11914 | 0.01 | 123.572 | 0.000 | 0.000 | 0.09 | 5536.53 |
| 23829 | 2016.05.23 00:50 | close | 11913 | 0.01 | 123.572 | 0.000 | 0.000 | 0.46 | 5536.99 |
| 23830 | 2016.05.23 00:50 | close | 11912 | 0.01 | 123.572 | 0.000 | 0.000 | 1.13 | 5538.12 |
| 23831 | 2016.05.23 00:50 | buy | 11916 | 0.01 | 123.573 | 0.000 | 0.000 | ||
| 23832 | 2016.05.23 02:27 | buy | 11917 | 0.01 | 123.524 | 120.074 | 133.574 | ||
| 23833 | 2016.05.23 02:37 | buy | 11918 | 0.01 | 123.474 | 120.074 | 133.574 | ||
| 23834 | 2016.05.23 03:19 | buy | 11919 | 0.02 | 123.424 | 120.074 | 133.574 | ||
| 23835 | 2016.05.23 03:28 | buy | 11920 | 0.02 | 123.374 | 120.074 | 133.574 | ||
| 23836 | 2016.05.23 03:36 | buy | 11921 | 0.03 | 123.325 | 120.075 | 133.575 | ||
| 23837 | 2016.05.23 03:38 | buy | 11922 | 0.07 | 123.274 | 0.000 | 0.000 | ||
| 23838 | 2016.05.23 04:28 | buy | 11923 | 0.02 | 123.204 | 120.074 | 133.574 | ||
| 23839 | 2016.05.23 06:53 | close | 11923 | 0.02 | 123.380 | 120.074 | 133.574 | 3.25 | 5541.37 |
| 23840 | 2016.05.23 06:53 | close | 11922 | 0.07 | 123.380 | 0.000 | 0.000 | 6.84 | 5548.21 |
| 23841 | 2016.05.23 06:53 | close | 11921 | 0.03 | 123.380 | 120.075 | 133.575 | 1.53 | 5549.74 |
| 23842 | 2016.05.23 06:53 | close | 11920 | 0.02 | 123.380 | 120.074 | 133.574 | 0.11 | 5549.85 |
| 23843 | 2016.05.23 06:53 | close | 11919 | 0.02 | 123.380 | 120.074 | 133.574 | -0.81 | 5549.04 |
| 23844 | 2016.05.23 06:53 | close | 11918 | 0.01 | 123.380 | 120.074 | 133.574 | -0.87 | 5548.17 |
| 23845 | 2016.05.23 06:53 | close | 11917 | 0.01 | 123.380 | 120.074 | 133.574 | -1.33 | 5546.84 |
| 23846 | 2016.05.23 06:53 | close | 11916 | 0.01 | 123.380 | 0.000 | 0.000 | -1.78 | 5545.06 |
| 23847 | 2016.05.23 06:53 | buy | 11924 | 0.01 | 123.383 | 0.000 | 0.000 | ||
| 23848 | 2016.05.23 08:27 | buy | 11925 | 0.01 | 123.334 | 119.884 | 133.384 | ||
| 23849 | 2016.05.23 08:37 | buy | 11926 | 0.01 | 123.284 | 119.884 | 133.384 | ||
| 23850 | 2016.05.23 09:27 | buy | 11927 | 0.02 | 123.234 | 119.884 | 133.384 | ||
| 23851 | 2016.05.23 09:36 | buy | 11928 | 0.02 | 123.184 | 119.884 | 133.384 | ||
| 23852 | 2016.05.23 09:39 | buy | 11929 | 0.03 | 123.135 | 119.885 | 133.385 | ||
| 23853 | 2016.05.23 10:18 | buy | 11930 | 0.07 | 123.084 | 0.000 | 0.000 | ||
| 23854 | 2016.05.23 10:28 | buy | 11931 | 0.02 | 123.014 | 119.884 | 133.384 | ||
| 23855 | 2016.05.23 10:37 | buy | 11932 | 0.02 | 122.944 | 119.884 | 133.384 | ||
| 23856 | 2016.05.23 11:19 | buy | 11933 | 0.03 | 122.874 | 119.884 | 133.384 | ||
| 23857 | 2016.05.23 11:36 | buy | 11934 | 0.03 | 122.804 | 119.884 | 133.384 | ||
| 23858 | 2016.05.23 12:27 | buy | 11935 | 0.07 | 122.734 | 119.884 | 133.384 | ||
| 23859 | 2016.05.23 12:36 | buy | 11936 | 0.12 | 122.664 | 0.000 | 0.000 | ||
| 23860 | 2016.05.23 12:39 | buy | 11937 | 0.05 | 122.564 | 119.854 | 133.384 | ||
| 23861 | 2016.05.23 16:39 | buy | 11938 | 0.05 | 122.465 | 119.855 | 133.385 | ||
| 23862 | 2016.05.24 11:38 | buy | 11939 | 0.06 | 122.364 | 119.854 | 133.384 | ||
| 23863 | 2016.05.25 11:51 | close | 11939 | 0.06 | 122.844 | 119.854 | 133.384 | 26.35 | 5571.41 |
| 23864 | 2016.05.25 11:51 | close | 11938 | 0.05 | 122.844 | 119.855 | 133.385 | 17.09 | 5588.50 |
| 23865 | 2016.05.25 11:51 | close | 11937 | 0.05 | 122.844 | 119.854 | 133.384 | 12.52 | 5601.03 |
| 23866 | 2016.05.25 11:51 | close | 11936 | 0.12 | 122.844 | 0.000 | 0.000 | 19.00 | 5620.03 |
| 23867 | 2016.05.25 11:51 | close | 11935 | 0.07 | 122.844 | 119.884 | 133.384 | 6.57 | 5626.59 |
| 23868 | 2016.05.25 11:51 | close | 11934 | 0.03 | 122.844 | 119.884 | 133.384 | 0.88 | 5627.47 |
| 23869 | 2016.05.25 11:51 | close | 11933 | 0.03 | 122.844 | 119.884 | 133.384 | -1.06 | 5626.41 |
| 23870 | 2016.05.25 11:51 | close | 11932 | 0.02 | 122.844 | 119.884 | 133.384 | -2.00 | 5624.41 |
| 23871 | 2016.05.25 11:51 | close | 11931 | 0.02 | 122.844 | 119.884 | 133.384 | -3.29 | 5621.13 |
| 23872 | 2016.05.25 11:51 | close | 11930 | 0.07 | 122.844 | 0.000 | 0.000 | -16.04 | 5605.08 |
| 23873 | 2016.05.25 11:51 | close | 11929 | 0.03 | 122.844 | 119.885 | 133.385 | -8.28 | 5596.80 |
| 23874 | 2016.05.25 11:51 | close | 11928 | 0.02 | 122.844 | 119.884 | 133.384 | -6.43 | 5590.38 |
| 23875 | 2016.05.25 11:51 | close | 11927 | 0.02 | 122.844 | 119.884 | 133.384 | -7.35 | 5583.03 |
| 23876 | 2016.05.25 11:51 | close | 11926 | 0.01 | 122.844 | 119.884 | 133.384 | -4.14 | 5578.89 |
| 23877 | 2016.05.25 11:51 | close | 11925 | 0.01 | 122.844 | 119.884 | 133.384 | -4.60 | 5574.30 |
| 23878 | 2016.05.25 11:51 | close | 11924 | 0.01 | 122.844 | 0.000 | 0.000 | -5.06 | 5569.24 |
| 23879 | 2016.05.25 11:51 | buy | 11940 | 0.01 | 122.847 | 0.000 | 0.000 | ||
| 23880 | 2016.05.25 11:54 | buy | 11941 | 0.01 | 122.798 | 119.348 | 132.848 | ||
| 23881 | 2016.05.25 12:32 | buy | 11942 | 0.01 | 122.748 | 119.348 | 132.848 | ||
| 23882 | 2016.05.25 14:26 | close | 11942 | 0.01 | 122.823 | 119.348 | 132.848 | 0.69 | 5569.93 |
| 23883 | 2016.05.25 14:26 | close | 11941 | 0.01 | 122.823 | 119.348 | 132.848 | 0.23 | 5570.16 |
| 23884 | 2016.05.25 14:26 | close | 11940 | 0.01 | 122.823 | 0.000 | 0.000 | -0.22 | 5569.94 |
| 23885 | 2016.05.25 14:26 | buy | 11943 | 0.01 | 122.826 | 0.000 | 0.000 | ||
| 23886 | 2016.05.25 14:37 | buy | 11944 | 0.01 | 122.777 | 119.327 | 132.827 | ||
| 23887 | 2016.05.25 15:27 | buy | 11945 | 0.01 | 122.898 | 0.000 | 0.000 | ||
| 23888 | 2016.05.25 15:29 | buy | 11946 | 0.01 | 122.938 | 0.000 | 0.000 | ||
| 23889 | 2016.05.25 15:37 | buy | 11947 | 0.02 | 122.968 | 0.000 | 0.000 | ||
| 23890 | 2016.05.25 15:52 | close | 11947 | 0.02 | 122.960 | 0.000 | 0.000 | -0.14 | 5569.80 |
| 23891 | 2016.05.25 15:52 | close | 11946 | 0.01 | 122.960 | 0.000 | 0.000 | 0.20 | 5570.00 |
| 23892 | 2016.05.25 15:52 | close | 11945 | 0.01 | 122.960 | 0.000 | 0.000 | 0.57 | 5570.57 |
| 23893 | 2016.05.25 15:52 | close | 11944 | 0.01 | 122.960 | 119.327 | 132.827 | 1.69 | 5572.26 |
| 23894 | 2016.05.25 15:52 | close | 11943 | 0.01 | 122.960 | 0.000 | 0.000 | 1.23 | 5573.49 |
| 23895 | 2016.05.25 15:52 | sell | 11948 | 0.01 | 122.961 | 0.000 | 0.000 | ||
| 23896 | 2016.05.25 15:55 | sell | 11949 | 0.01 | 123.010 | 126.460 | 112.960 | ||
| 23897 | 2016.05.25 16:03 | sell | 11950 | 0.01 | 123.060 | 126.460 | 112.960 | ||
| 23898 | 2016.05.25 16:53 | close | 11950 | 0.01 | 122.976 | 126.460 | 112.960 | 0.78 | 5574.27 |
| 23899 | 2016.05.25 16:53 | close | 11949 | 0.01 | 122.976 | 126.460 | 112.960 | 0.32 | 5574.59 |
| 23900 | 2016.05.25 16:53 | close | 11948 | 0.01 | 122.976 | 0.000 | 0.000 | -0.14 | 5574.45 |
| 23901 | 2016.05.25 16:53 | buy | 11951 | 0.01 | 122.975 | 0.000 | 0.000 | ||
| 23902 | 2016.05.25 17:27 | buy | 11952 | 0.01 | 122.926 | 119.476 | 132.976 | ||
| 23903 | 2016.05.25 17:36 | buy | 11953 | 0.01 | 122.876 | 119.476 | 132.976 | ||
| 23904 | 2016.05.25 17:38 | buy | 11954 | 0.02 | 122.826 | 119.476 | 132.976 | ||
| 23905 | 2016.05.25 18:54 | close | 11954 | 0.02 | 122.946 | 119.476 | 132.976 | 2.22 | 5576.67 |
| 23906 | 2016.05.25 18:54 | close | 11953 | 0.01 | 122.946 | 119.476 | 132.976 | 0.64 | 5577.31 |
| 23907 | 2016.05.25 18:54 | close | 11952 | 0.01 | 122.946 | 119.476 | 132.976 | 0.18 | 5577.49 |
| 23908 | 2016.05.25 18:54 | close | 11951 | 0.01 | 122.946 | 0.000 | 0.000 | -0.27 | 5577.22 |
| 23909 | 2016.05.25 18:54 | sell | 11955 | 0.01 | 122.947 | 0.000 | 0.000 | ||
| 23910 | 2016.05.25 19:38 | sell | 11956 | 0.01 | 122.996 | 126.446 | 112.946 | ||
| 23911 | 2016.05.25 20:37 | sell | 11957 | 0.01 | 123.046 | 126.446 | 112.946 | ||
| 23912 | 2016.05.25 21:37 | sell | 11958 | 0.01 | 122.875 | 0.000 | 0.000 | ||
| 23913 | 2016.05.25 21:54 | close | 11958 | 0.01 | 122.897 | 0.000 | 0.000 | -0.20 | 5577.02 |
| 23914 | 2016.05.25 21:54 | close | 11957 | 0.01 | 122.897 | 126.446 | 112.946 | 1.38 | 5578.40 |
| 23915 | 2016.05.25 21:54 | close | 11956 | 0.01 | 122.897 | 126.446 | 112.946 | 0.92 | 5579.32 |
| 23916 | 2016.05.25 21:54 | close | 11955 | 0.01 | 122.897 | 0.000 | 0.000 | 0.47 | 5579.79 |
| 23917 | 2016.05.25 21:54 | buy | 11959 | 0.01 | 122.896 | 0.000 | 0.000 | ||
| 23918 | 2016.05.25 22:39 | buy | 11960 | 0.01 | 122.847 | 119.397 | 132.897 | ||
| 23919 | 2016.05.26 01:02 | close | 11960 | 0.01 | 122.891 | 119.397 | 132.897 | 0.29 | 5580.08 |
| 23920 | 2016.05.26 01:02 | close | 11959 | 0.01 | 122.891 | 0.000 | 0.000 | -0.16 | 5579.93 |
| 23921 | 2016.05.26 01:02 | buy | 11961 | 0.01 | 122.894 | 0.000 | 0.000 | ||
| 23922 | 2016.05.26 02:37 | buy | 11962 | 0.01 | 122.845 | 119.395 | 132.895 | ||
| 23923 | 2016.05.26 03:04 | buy | 11963 | 0.01 | 122.795 | 119.395 | 132.895 | ||
| 23924 | 2016.05.26 03:09 | buy | 11964 | 0.02 | 122.745 | 119.395 | 132.895 | ||
| 23925 | 2016.05.26 03:18 | buy | 11965 | 0.02 | 122.695 | 119.395 | 132.895 | ||
| 23926 | 2016.05.26 03:19 | buy | 11966 | 0.03 | 122.645 | 119.395 | 132.895 | ||
| 23927 | 2016.05.26 03:27 | buy | 11967 | 0.07 | 122.595 | 0.000 | 0.000 | ||
| 23928 | 2016.05.26 03:29 | buy | 11968 | 0.02 | 122.525 | 119.395 | 132.895 | ||
| 23929 | 2016.05.26 03:36 | buy | 11969 | 0.02 | 122.455 | 119.395 | 132.895 | ||
| 23930 | 2016.05.26 03:37 | buy | 11970 | 0.03 | 122.385 | 119.395 | 132.895 | ||
| 23931 | 2016.05.26 03:39 | buy | 11971 | 0.03 | 122.315 | 119.395 | 132.895 | ||
| 23932 | 2016.05.26 06:52 | close | 11971 | 0.03 | 122.692 | 119.395 | 132.895 | 10.43 | 5590.36 |
| 23933 | 2016.05.26 06:52 | close | 11970 | 0.03 | 122.692 | 119.395 | 132.895 | 8.50 | 5598.86 |
| 23934 | 2016.05.26 06:52 | close | 11969 | 0.02 | 122.692 | 119.395 | 132.895 | 4.37 | 5603.23 |
| 23935 | 2016.05.26 06:52 | close | 11968 | 0.02 | 122.692 | 119.395 | 132.895 | 3.08 | 5606.31 |
| 23936 | 2016.05.26 06:52 | close | 11967 | 0.07 | 122.692 | 0.000 | 0.000 | 6.27 | 5612.58 |
| 23937 | 2016.05.26 06:52 | close | 11966 | 0.03 | 122.692 | 119.395 | 132.895 | 1.30 | 5613.88 |
| 23938 | 2016.05.26 06:52 | close | 11965 | 0.02 | 122.692 | 119.395 | 132.895 | -0.06 | 5613.82 |
| 23939 | 2016.05.26 06:52 | close | 11964 | 0.02 | 122.692 | 119.395 | 132.895 | -0.98 | 5612.84 |
| 23940 | 2016.05.26 06:52 | close | 11963 | 0.01 | 122.692 | 119.395 | 132.895 | -0.95 | 5611.89 |
| 23941 | 2016.05.26 06:52 | close | 11962 | 0.01 | 122.692 | 119.395 | 132.895 | -1.41 | 5610.48 |
| 23942 | 2016.05.26 06:52 | close | 11961 | 0.01 | 122.692 | 0.000 | 0.000 | -1.86 | 5608.62 |
| 23943 | 2016.05.26 06:52 | sell | 11972 | 0.01 | 122.693 | 0.000 | 0.000 | ||
| 23944 | 2016.05.26 07:13 | sell | 11973 | 0.01 | 122.621 | 0.000 | 0.000 | ||
| 23945 | 2016.05.26 07:16 | close | 11973 | 0.01 | 122.637 | 0.000 | 0.000 | -0.15 | 5608.47 |
| 23946 | 2016.05.26 07:16 | close | 11972 | 0.01 | 122.637 | 0.000 | 0.000 | 0.51 | 5608.98 |
| 23947 | 2016.05.26 07:16 | buy | 11974 | 0.01 | 122.636 | 0.000 | 0.000 | ||
| 23948 | 2016.05.26 07:38 | buy | 11975 | 0.01 | 122.708 | 0.000 | 0.000 | ||
| 23949 | 2016.05.26 07:52 | close | 11975 | 0.01 | 122.692 | 0.000 | 0.000 | -0.15 | 5608.83 |
| 23950 | 2016.05.26 07:52 | close | 11974 | 0.01 | 122.692 | 0.000 | 0.000 | 0.52 | 5609.35 |
| 23951 | 2016.05.26 07:52 | buy | 11976 | 0.01 | 122.695 | 0.000 | 0.000 | ||
| 23952 | 2016.05.26 08:18 | close | 11976 | 0.01 | 122.710 | 0.000 | 0.000 | 0.14 | 5609.49 |
| 23953 | 2016.05.26 08:18 | buy | 11977 | 0.01 | 122.713 | 0.000 | 0.000 | ||
| 23954 | 2016.05.26 08:27 | buy | 11978 | 0.01 | 122.664 | 119.214 | 132.714 | ||
| 23955 | 2016.05.26 08:36 | buy | 11979 | 0.01 | 122.614 | 119.214 | 132.714 | ||
| 23956 | 2016.05.26 08:39 | buy | 11980 | 0.02 | 122.564 | 119.214 | 132.714 | ||
| 23957 | 2016.05.26 10:18 | buy | 11981 | 0.01 | 122.785 | 0.000 | 0.000 | ||
| 23958 | 2016.05.26 10:27 | buy | 11982 | 0.01 | 122.826 | 0.000 | 0.000 | ||
| 23959 | 2016.05.26 10:29 | buy | 11983 | 0.02 | 122.855 | 0.000 | 0.000 | ||
| 23960 | 2016.05.26 10:52 | close | 11983 | 0.02 | 122.869 | 0.000 | 0.000 | 0.26 | 5609.75 |
| 23961 | 2016.05.26 10:52 | close | 11982 | 0.01 | 122.869 | 0.000 | 0.000 | 0.39 | 5610.14 |
| 23962 | 2016.05.26 10:52 | close | 11981 | 0.01 | 122.869 | 0.000 | 0.000 | 0.77 | 5610.91 |
| 23963 | 2016.05.26 10:52 | close | 11980 | 0.02 | 122.869 | 119.214 | 132.714 | 5.63 | 5616.54 |
| 23964 | 2016.05.26 10:52 | close | 11979 | 0.01 | 122.869 | 119.214 | 132.714 | 2.35 | 5618.89 |
| 23965 | 2016.05.26 10:52 | close | 11978 | 0.01 | 122.869 | 119.214 | 132.714 | 1.89 | 5620.78 |
| 23966 | 2016.05.26 10:52 | close | 11977 | 0.01 | 122.869 | 0.000 | 0.000 | 1.44 | 5622.22 |
| 23967 | 2016.05.26 10:52 | buy | 11984 | 0.01 | 122.872 | 0.000 | 0.000 | ||
| 23968 | 2016.05.26 11:02 | buy | 11985 | 0.01 | 122.945 | 0.000 | 0.000 | ||
| 23969 | 2016.05.26 11:12 | buy | 11986 | 0.01 | 122.985 | 0.000 | 0.000 | ||
| 23970 | 2016.05.26 11:18 | close | 11986 | 0.01 | 122.958 | 0.000 | 0.000 | -0.25 | 5621.97 |
| 23971 | 2016.05.26 11:18 | close | 11985 | 0.01 | 122.958 | 0.000 | 0.000 | 0.11 | 5622.08 |
| 23972 | 2016.05.26 11:18 | close | 11984 | 0.01 | 122.958 | 0.000 | 0.000 | 0.79 | 5622.87 |
| 23973 | 2016.05.26 11:18 | buy | 11987 | 0.01 | 122.961 | 0.000 | 0.000 | ||
| 23974 | 2016.05.26 11:28 | buy | 11988 | 0.01 | 122.912 | 119.462 | 132.962 | ||
| 23975 | 2016.05.26 11:37 | buy | 11989 | 0.01 | 122.862 | 119.462 | 132.962 | ||
| 23976 | 2016.05.26 12:53 | close | 11989 | 0.01 | 122.963 | 119.462 | 132.962 | 0.93 | 5623.80 |
| 23977 | 2016.05.26 12:53 | close | 11988 | 0.01 | 122.963 | 119.462 | 132.962 | 0.47 | 5624.27 |
| 23978 | 2016.05.26 12:53 | close | 11987 | 0.01 | 122.963 | 0.000 | 0.000 | 0.02 | 5624.29 |
| 23979 | 2016.05.26 12:53 | sell | 11990 | 0.01 | 122.964 | 0.000 | 0.000 | ||
| 23980 | 2016.05.26 13:28 | sell | 11991 | 0.01 | 123.013 | 126.463 | 112.963 | ||
| 23981 | 2016.05.26 14:53 | close | 11991 | 0.01 | 122.950 | 126.463 | 112.963 | 0.58 | 5624.87 |
| 23982 | 2016.05.26 14:53 | close | 11990 | 0.01 | 122.950 | 0.000 | 0.000 | 0.13 | 5625.00 |
| 23983 | 2016.05.26 14:53 | buy | 11992 | 0.01 | 122.949 | 0.000 | 0.000 | ||
| 23984 | 2016.05.26 15:04 | buy | 11993 | 0.01 | 123.021 | 0.000 | 0.000 | ||
| 23985 | 2016.05.26 15:18 | close | 11993 | 0.01 | 123.005 | 0.000 | 0.000 | -0.15 | 5624.85 |
| 23986 | 2016.05.26 15:18 | close | 11992 | 0.01 | 123.005 | 0.000 | 0.000 | 0.52 | 5625.37 |
| 23987 | 2016.05.26 15:18 | sell | 11994 | 0.01 | 123.006 | 0.000 | 0.000 | ||
| 23988 | 2016.05.26 15:36 | sell | 11995 | 0.01 | 122.934 | 0.000 | 0.000 | ||
| 23989 | 2016.05.26 15:39 | sell | 11996 | 0.01 | 122.893 | 0.000 | 0.000 | ||
| 23990 | 2016.05.26 15:51 | close | 11996 | 0.01 | 122.920 | 0.000 | 0.000 | -0.25 | 5625.12 |
| 23991 | 2016.05.26 15:51 | close | 11995 | 0.01 | 122.920 | 0.000 | 0.000 | 0.13 | 5625.25 |
| 23992 | 2016.05.26 15:51 | close | 11994 | 0.01 | 122.920 | 0.000 | 0.000 | 0.79 | 5626.04 |
| 23993 | 2016.05.26 15:51 | sell | 11997 | 0.01 | 122.917 | 0.000 | 0.000 | ||
| 23994 | 2016.05.26 16:00 | sell | 11998 | 0.01 | 122.966 | 126.416 | 112.916 | ||
| 23995 | 2016.05.26 16:04 | sell | 11999 | 0.01 | 123.016 | 126.416 | 112.916 | ||
| 23996 | 2016.05.26 16:37 | sell | 12000 | 0.01 | 122.845 | 0.000 | 0.000 | ||
| 23997 | 2016.05.26 16:38 | sell | 12001 | 0.01 | 122.804 | 0.000 | 0.000 | ||
| 23998 | 2016.05.26 16:39 | sell | 12002 | 0.02 | 122.775 | 0.000 | 0.000 | ||
| 23999 | 2016.05.26 16:41 | close | 12002 | 0.02 | 122.789 | 0.000 | 0.000 | -0.26 | 5625.78 |
| 24000 | 2016.05.26 16:41 | close | 12001 | 0.01 | 122.789 | 0.000 | 0.000 | 0.14 | 5625.92 |
| 24001 | 2016.05.26 16:41 | close | 12000 | 0.01 | 122.789 | 0.000 | 0.000 | 0.51 | 5626.43 |
| 24002 | 2016.05.26 16:41 | close | 11999 | 0.01 | 122.789 | 126.416 | 112.916 | 2.09 | 5628.52 |
| 24003 | 2016.05.26 16:41 | close | 11998 | 0.01 | 122.789 | 126.416 | 112.916 | 1.63 | 5630.15 |
| 24004 | 2016.05.26 16:41 | close | 11997 | 0.01 | 122.789 | 0.000 | 0.000 | 1.18 | 5631.33 |
| 24005 | 2016.05.26 16:41 | sell | 12003 | 0.01 | 122.786 | 0.000 | 0.000 | ||
| 24006 | 2016.05.26 16:52 | sell | 12004 | 0.01 | 122.835 | 126.285 | 112.785 | ||
| 24007 | 2016.05.26 17:27 | sell | 12005 | 0.01 | 122.714 | 0.000 | 0.000 | ||
| 24008 | 2016.05.26 17:36 | sell | 12006 | 0.01 | 122.673 | 0.000 | 0.000 | ||
| 24009 | 2016.05.26 17:37 | sell | 12007 | 0.02 | 122.644 | 0.000 | 0.000 | ||
| 24010 | 2016.05.26 17:52 | close | 12007 | 0.02 | 122.658 | 0.000 | 0.000 | -0.26 | 5631.07 |
| 24011 | 2016.05.26 17:52 | close | 12006 | 0.01 | 122.658 | 0.000 | 0.000 | 0.14 | 5631.21 |
| 24012 | 2016.05.26 17:52 | close | 12005 | 0.01 | 122.658 | 0.000 | 0.000 | 0.52 | 5631.73 |
| 24013 | 2016.05.26 17:52 | close | 12004 | 0.01 | 122.658 | 126.285 | 112.785 | 1.63 | 5633.36 |
| 24014 | 2016.05.26 17:52 | close | 12003 | 0.01 | 122.658 | 0.000 | 0.000 | 1.18 | 5634.54 |
| 24015 | 2016.05.26 17:52 | sell | 12008 | 0.01 | 122.655 | 0.000 | 0.000 | ||
| 24016 | 2016.05.26 18:27 | sell | 12009 | 0.01 | 122.704 | 126.154 | 112.654 | ||
| 24017 | 2016.05.26 18:37 | sell | 12010 | 0.01 | 122.754 | 126.154 | 112.654 | ||
| 24018 | 2016.05.26 19:54 | close | 12010 | 0.01 | 122.693 | 126.154 | 112.654 | 0.56 | 5635.10 |
| 24019 | 2016.05.26 19:54 | close | 12009 | 0.01 | 122.693 | 126.154 | 112.654 | 0.10 | 5635.20 |
| 24020 | 2016.05.26 19:54 | close | 12008 | 0.01 | 122.693 | 0.000 | 0.000 | -0.35 | 5634.85 |
| 24021 | 2016.05.26 19:54 | buy | 12011 | 0.01 | 122.692 | 0.000 | 0.000 | ||
| 24022 | 2016.05.26 20:38 | buy | 12012 | 0.01 | 122.643 | 119.193 | 132.693 | ||
| 24023 | 2016.05.26 21:28 | buy | 12013 | 0.01 | 122.764 | 0.000 | 0.000 | ||
| 24024 | 2016.05.26 21:38 | buy | 12014 | 0.01 | 122.804 | 0.000 | 0.000 | ||
| 24025 | 2016.05.26 21:53 | close | 12014 | 0.01 | 122.778 | 0.000 | 0.000 | -0.24 | 5634.61 |
| 24026 | 2016.05.26 21:53 | close | 12013 | 0.01 | 122.778 | 0.000 | 0.000 | 0.12 | 5634.73 |
| 24027 | 2016.05.26 21:53 | close | 12012 | 0.01 | 122.778 | 119.193 | 132.693 | 1.24 | 5635.97 |
| 24028 | 2016.05.26 21:53 | close | 12011 | 0.01 | 122.778 | 0.000 | 0.000 | 0.79 | 5636.76 |
| 24029 | 2016.05.26 21:53 | sell | 12015 | 0.01 | 122.779 | 0.000 | 0.000 | ||
| 24030 | 2016.05.26 22:13 | sell | 12016 | 0.01 | 122.828 | 126.278 | 112.778 | ||
| 24031 | 2016.05.27 02:04 | sell | 12017 | 0.01 | 122.707 | 0.000 | 0.000 | ||
| 24032 | 2016.05.27 02:17 | close | 12017 | 0.01 | 122.727 | 0.000 | 0.000 | -0.19 | 5636.57 |
| 24033 | 2016.05.27 02:17 | close | 12016 | 0.01 | 122.727 | 126.278 | 112.778 | 0.91 | 5637.47 |
| 24034 | 2016.05.27 02:17 | close | 12015 | 0.01 | 122.727 | 0.000 | 0.000 | 0.46 | 5637.93 |
| 24035 | 2016.05.27 02:17 | sell | 12018 | 0.01 | 122.724 | 0.000 | 0.000 | ||
| 24036 | 2016.05.27 02:26 | sell | 12019 | 0.01 | 122.773 | 126.223 | 112.723 | ||
| 24037 | 2016.05.27 02:37 | sell | 12020 | 0.01 | 122.823 | 126.223 | 112.723 | ||
| 24038 | 2016.05.27 03:17 | close | 12020 | 0.01 | 122.708 | 126.223 | 112.723 | 1.06 | 5638.99 |
| 24039 | 2016.05.27 03:17 | close | 12019 | 0.01 | 122.708 | 126.223 | 112.723 | 0.60 | 5639.59 |
| 24040 | 2016.05.27 03:17 | close | 12018 | 0.01 | 122.708 | 0.000 | 0.000 | 0.15 | 5639.74 |
| 24041 | 2016.05.27 03:17 | buy | 12021 | 0.01 | 122.707 | 0.000 | 0.000 | ||
| 24042 | 2016.05.27 03:19 | buy | 12022 | 0.01 | 122.779 | 0.000 | 0.000 | ||
| 24043 | 2016.05.27 03:23 | close | 12022 | 0.01 | 122.762 | 0.000 | 0.000 | -0.15 | 5639.59 |
| 24044 | 2016.05.27 03:23 | close | 12021 | 0.01 | 122.762 | 0.000 | 0.000 | 0.51 | 5640.10 |
| 24045 | 2016.05.27 03:23 | buy | 12023 | 0.01 | 122.765 | 0.000 | 0.000 | ||
| 24046 | 2016.05.27 03:29 | buy | 12024 | 0.01 | 122.838 | 0.000 | 0.000 | ||
| 24047 | 2016.05.27 03:37 | buy | 12025 | 0.01 | 122.878 | 0.000 | 0.000 | ||
| 24048 | 2016.05.27 03:38 | buy | 12026 | 0.02 | 122.907 | 0.000 | 0.000 | ||
| 24049 | 2016.05.27 03:43 | close | 12026 | 0.02 | 122.887 | 0.000 | 0.000 | -0.37 | 5639.73 |
| 24050 | 2016.05.27 03:43 | close | 12025 | 0.01 | 122.887 | 0.000 | 0.000 | 0.08 | 5639.81 |
| 24051 | 2016.05.27 03:43 | close | 12024 | 0.01 | 122.887 | 0.000 | 0.000 | 0.45 | 5640.26 |
| 24052 | 2016.05.27 03:43 | close | 12023 | 0.01 | 122.887 | 0.000 | 0.000 | 1.13 | 5641.39 |
| 24053 | 2016.05.27 03:43 | buy | 12027 | 0.01 | 122.890 | 0.000 | 0.000 | ||
| 24054 | 2016.05.27 03:54 | buy | 12028 | 0.01 | 122.841 | 119.391 | 132.891 | ||
| 24055 | 2016.05.27 04:26 | buy | 12029 | 0.01 | 122.963 | 0.000 | 0.000 | ||
| 24056 | 2016.05.27 04:29 | buy | 12030 | 0.01 | 123.003 | 0.000 | 0.000 | ||
| 24057 | 2016.05.27 04:37 | buy | 12031 | 0.02 | 123.032 | 0.000 | 0.000 | ||
| 24058 | 2016.05.27 04:52 | close | 12031 | 0.02 | 123.022 | 0.000 | 0.000 | -0.19 | 5641.20 |
| 24059 | 2016.05.27 04:52 | close | 12030 | 0.01 | 123.022 | 0.000 | 0.000 | 0.18 | 5641.38 |
| 24060 | 2016.05.27 04:52 | close | 12029 | 0.01 | 123.022 | 0.000 | 0.000 | 0.55 | 5641.93 |
| 24061 | 2016.05.27 04:52 | close | 12028 | 0.01 | 123.022 | 119.391 | 132.891 | 1.67 | 5643.60 |
| 24062 | 2016.05.27 04:52 | close | 12027 | 0.01 | 123.022 | 0.000 | 0.000 | 1.22 | 5644.82 |
| 24063 | 2016.05.27 04:52 | buy | 12032 | 0.01 | 123.025 | 0.000 | 0.000 | ||
| 24064 | 2016.05.27 04:55 | buy | 12033 | 0.01 | 122.939 | 119.489 | 132.989 | ||
| 24065 | 2016.05.27 05:37 | buy | 12034 | 0.01 | 122.926 | 119.526 | 133.026 | ||
| 24066 | 2016.05.27 08:27 | buy | 12035 | 0.02 | 122.876 | 119.526 | 133.026 | ||
| 24067 | 2016.05.27 08:36 | buy | 12036 | 0.02 | 122.826 | 119.526 | 133.026 | ||
| 24068 | 2016.05.27 08:39 | buy | 12037 | 0.03 | 122.776 | 119.526 | 133.026 | ||
| 24069 | 2016.05.27 09:39 | buy | 12038 | 0.07 | 122.726 | 0.000 | 0.000 | ||
| 24070 | 2016.05.27 10:29 | buy | 12039 | 0.02 | 122.656 | 119.526 | 133.026 | ||
| 24071 | 2016.05.27 10:39 | buy | 12040 | 0.02 | 122.586 | 119.526 | 133.026 | ||
| 24072 | 2016.05.27 13:26 | buy | 12041 | 0.03 | 122.516 | 119.526 | 133.026 | ||
| 24073 | 2016.05.27 13:37 | buy | 12042 | 0.03 | 122.446 | 119.526 | 133.026 | ||
| 24074 | 2016.05.27 15:27 | buy | 12043 | 0.07 | 122.376 | 119.526 | 133.026 | ||
| 24075 | 2016.05.27 15:36 | buy | 12044 | 0.12 | 122.306 | 0.000 | 0.000 | ||
| 24076 | 2016.05.27 21:52 | close | 12044 | 0.12 | 122.683 | 0.000 | 0.000 | 41.74 | 5686.56 |
| 24077 | 2016.05.27 21:52 | close | 12043 | 0.07 | 122.683 | 119.526 | 133.026 | 19.82 | 5706.38 |
| 24078 | 2016.05.27 21:52 | close | 12042 | 0.03 | 122.683 | 119.526 | 133.026 | 6.56 | 5712.94 |
| 24079 | 2016.05.27 21:52 | close | 12041 | 0.03 | 122.683 | 119.526 | 133.026 | 4.62 | 5717.56 |
| 24080 | 2016.05.27 21:52 | close | 12040 | 0.02 | 122.683 | 119.526 | 133.026 | 1.79 | 5719.35 |
| 24081 | 2016.05.27 21:52 | close | 12039 | 0.02 | 122.683 | 119.526 | 133.026 | 0.50 | 5719.85 |
| 24082 | 2016.05.27 21:52 | close | 12038 | 0.07 | 122.683 | 0.000 | 0.000 | -2.78 | 5717.07 |
| 24083 | 2016.05.27 21:52 | close | 12037 | 0.03 | 122.683 | 119.526 | 133.026 | -2.58 | 5714.49 |
| 24084 | 2016.05.27 21:52 | close | 12036 | 0.02 | 122.683 | 119.526 | 133.026 | -2.63 | 5711.86 |
| 24085 | 2016.05.27 21:52 | close | 12035 | 0.02 | 122.683 | 119.526 | 133.026 | -3.56 | 5708.30 |
| 24086 | 2016.05.27 21:52 | close | 12034 | 0.01 | 122.683 | 119.526 | 133.026 | -2.24 | 5706.06 |
| 24087 | 2016.05.27 21:52 | close | 12033 | 0.01 | 122.683 | 119.489 | 132.989 | -2.36 | 5703.70 |
| 24088 | 2016.05.27 21:52 | close | 12032 | 0.01 | 122.683 | 0.000 | 0.000 | -3.15 | 5700.55 |
| 24089 | 2016.05.27 21:52 | buy | 12045 | 0.01 | 122.686 | 0.000 | 0.000 | ||
| 24090 | 2016.05.27 23:19 | buy | 12046 | 0.01 | 122.637 | 119.187 | 132.687 | ||
| 24091 | 2016.05.27 23:28 | buy | 12047 | 0.01 | 122.587 | 119.187 | 132.687 | ||
| 24092 | 2016.05.27 23:37 | buy | 12048 | 0.02 | 122.537 | 119.187 | 132.687 | ||
| 24093 | 2016.05.27 23:39 | buy | 12049 | 0.02 | 122.487 | 119.187 | 132.687 | ||
| 24094 | 2016.05.30 00:38 | close | 12049 | 0.02 | 122.668 | 119.187 | 132.687 | 3.26 | 5703.81 |
| 24095 | 2016.05.30 00:38 | close | 12048 | 0.02 | 122.668 | 119.187 | 132.687 | 2.34 | 5706.15 |
| 24096 | 2016.05.30 00:38 | close | 12047 | 0.01 | 122.668 | 119.187 | 132.687 | 0.71 | 5706.86 |
| 24097 | 2016.05.30 00:38 | close | 12046 | 0.01 | 122.668 | 119.187 | 132.687 | 0.25 | 5707.11 |
| 24098 | 2016.05.30 00:38 | close | 12045 | 0.01 | 122.668 | 0.000 | 0.000 | -0.21 | 5706.90 |
| 24099 | 2016.05.30 00:38 | sell | 12050 | 0.01 | 122.667 | 0.000 | 0.000 | ||
| 24100 | 2016.05.30 01:01 | sell | 12051 | 0.01 | 122.716 | 126.166 | 112.666 | ||
| 24101 | 2016.05.30 01:09 | sell | 12052 | 0.01 | 122.766 | 126.166 | 112.666 | ||
| 24102 | 2016.05.30 01:18 | sell | 12053 | 0.02 | 122.816 | 126.166 | 112.666 | ||
| 24103 | 2016.05.30 01:19 | sell | 12054 | 0.02 | 122.866 | 126.166 | 112.666 | ||
| 24104 | 2016.05.30 01:27 | sell | 12055 | 0.03 | 122.915 | 126.165 | 112.665 | ||
| 24105 | 2016.05.30 01:29 | sell | 12056 | 0.07 | 122.966 | 0.000 | 0.000 | ||
| 24106 | 2016.05.30 01:37 | sell | 12057 | 0.02 | 123.036 | 126.166 | 112.666 | ||
| 24107 | 2016.05.30 02:38 | sell | 12058 | 0.02 | 123.106 | 126.166 | 112.666 | ||
| 24108 | 2016.05.30 05:29 | sell | 12059 | 0.03 | 123.176 | 126.166 | 112.666 | ||
| 24109 | 2016.05.30 06:37 | sell | 12060 | 0.03 | 123.246 | 126.166 | 112.666 | ||
| 24110 | 2016.05.30 07:26 | sell | 12061 | 0.07 | 123.316 | 126.166 | 112.666 | ||
| 24111 | 2016.05.30 07:36 | sell | 12062 | 0.12 | 123.386 | 0.000 | 0.000 | ||
| 24112 | 2016.05.30 08:26 | sell | 12063 | 0.05 | 123.486 | 126.196 | 112.666 | ||
| 24113 | 2016.05.30 08:39 | sell | 12064 | 0.05 | 123.586 | 126.196 | 112.666 | ||
| 24114 | 2016.05.30 09:29 | sell | 12065 | 0.06 | 123.686 | 126.196 | 112.666 | ||
| 24115 | 2016.05.30 10:39 | sell | 12066 | 0.12 | 123.886 | 126.196 | 112.666 | ||
| 24116 | 2016.05.31 06:28 | sell | 12067 | 0.20 | 123.986 | 0.000 | 0.000 | ||
| 24117 | 2016.05.31 06:39 | sell | 12068 | 0.07 | 124.116 | 126.196 | 112.666 | ||
| 24118 | 2016.05.31 11:44 | close | 12068 | 0.07 | 123.442 | 126.196 | 112.666 | 43.52 | 5750.42 |
| 24119 | 2016.05.31 11:44 | close | 12067 | 0.20 | 123.442 | 0.000 | 0.000 | 100.36 | 5850.78 |
| 24120 | 2016.05.31 11:44 | close | 12066 | 0.12 | 123.442 | 126.196 | 112.666 | 48.85 | 5899.64 |
| 24121 | 2016.05.31 11:44 | close | 12065 | 0.06 | 123.442 | 126.196 | 112.666 | 13.36 | 5913.00 |
| 24122 | 2016.05.31 11:44 | close | 12064 | 0.05 | 123.442 | 126.196 | 112.666 | 6.52 | 5919.51 |
| 24123 | 2016.05.31 11:44 | close | 12063 | 0.05 | 123.442 | 126.196 | 112.666 | 1.91 | 5921.42 |
| 24124 | 2016.05.31 11:44 | close | 12062 | 0.12 | 123.442 | 0.000 | 0.000 | -6.50 | 5914.92 |
| 24125 | 2016.05.31 11:44 | close | 12061 | 0.07 | 123.442 | 126.166 | 112.666 | -8.31 | 5906.61 |
| 24126 | 2016.05.31 11:44 | close | 12060 | 0.03 | 123.442 | 126.166 | 112.666 | -5.50 | 5901.10 |
| 24127 | 2016.05.31 11:44 | close | 12059 | 0.03 | 123.442 | 126.166 | 112.666 | -7.43 | 5893.67 |
| 24128 | 2016.05.31 11:44 | close | 12058 | 0.02 | 123.442 | 126.166 | 112.666 | -6.24 | 5887.43 |
| 24129 | 2016.05.31 11:44 | close | 12057 | 0.02 | 123.442 | 126.166 | 112.666 | -7.54 | 5879.89 |
| 24130 | 2016.05.31 11:44 | close | 12056 | 0.07 | 123.442 | 0.000 | 0.000 | -30.91 | 5848.97 |
| 24131 | 2016.05.31 11:44 | close | 12055 | 0.03 | 123.442 | 126.165 | 112.665 | -14.66 | 5834.31 |
| 24132 | 2016.05.31 11:44 | close | 12054 | 0.02 | 123.442 | 126.166 | 112.666 | -10.67 | 5823.64 |
| 24133 | 2016.05.31 11:44 | close | 12053 | 0.02 | 123.442 | 126.166 | 112.666 | -11.59 | 5812.05 |
| 24134 | 2016.05.31 11:44 | close | 12052 | 0.01 | 123.442 | 126.166 | 112.666 | -6.25 | 5805.80 |
| 24135 | 2016.05.31 11:44 | close | 12051 | 0.01 | 123.442 | 126.166 | 112.666 | -6.71 | 5799.08 |
| 24136 | 2016.05.31 11:44 | close | 12050 | 0.01 | 123.442 | 0.000 | 0.000 | -7.17 | 5791.91 |
| 24137 | 2016.05.31 11:44 | sell | 12069 | 0.01 | 123.439 | 0.000 | 0.000 | ||
| 24138 | 2016.05.31 11:54 | sell | 12070 | 0.01 | 123.488 | 126.938 | 113.438 | ||
| 24139 | 2016.05.31 12:06 | sell | 12071 | 0.01 | 123.537 | 126.937 | 113.437 | ||
| 24140 | 2016.05.31 12:17 | sell | 12072 | 0.02 | 123.587 | 126.937 | 113.437 | ||
| 24141 | 2016.05.31 12:19 | sell | 12073 | 0.02 | 123.637 | 126.937 | 113.437 | ||
| 24142 | 2016.05.31 12:27 | sell | 12074 | 0.03 | 123.687 | 126.937 | 113.437 | ||
| 24143 | 2016.05.31 12:29 | sell | 12075 | 0.07 | 123.738 | 0.000 | 0.000 | ||
| 24144 | 2016.05.31 12:38 | sell | 12076 | 0.02 | 123.807 | 126.937 | 113.437 | ||
| 24145 | 2016.05.31 13:19 | sell | 12077 | 0.02 | 123.878 | 126.938 | 113.438 | ||
| 24146 | 2016.05.31 13:36 | sell | 12078 | 0.03 | 123.947 | 126.937 | 113.437 | ||
| 24147 | 2016.05.31 15:39 | sell | 12079 | 0.03 | 124.018 | 126.938 | 113.438 | ||
| 24148 | 2016.05.31 16:27 | sell | 12080 | 0.07 | 124.087 | 126.937 | 113.437 | ||
| 24149 | 2016.05.31 16:38 | sell | 12081 | 0.12 | 124.158 | 0.000 | 0.000 | ||
| 24150 | 2016.05.31 17:33 | close | 12081 | 0.12 | 123.780 | 0.000 | 0.000 | 41.85 | 5833.76 |
| 24151 | 2016.05.31 17:33 | close | 12080 | 0.07 | 123.780 | 126.937 | 113.437 | 19.83 | 5853.59 |
| 24152 | 2016.05.31 17:33 | close | 12079 | 0.03 | 123.780 | 126.938 | 113.438 | 6.59 | 5860.18 |
| 24153 | 2016.05.31 17:33 | close | 12078 | 0.03 | 123.780 | 126.937 | 113.437 | 4.62 | 5864.80 |
| 24154 | 2016.05.31 17:33 | close | 12077 | 0.02 | 123.780 | 126.938 | 113.438 | 1.81 | 5866.61 |
| 24155 | 2016.05.31 17:33 | close | 12076 | 0.02 | 123.780 | 126.937 | 113.437 | 0.50 | 5867.11 |
| 24156 | 2016.05.31 17:33 | close | 12075 | 0.07 | 123.780 | 0.000 | 0.000 | -2.71 | 5864.40 |
| 24157 | 2016.05.31 17:33 | close | 12074 | 0.03 | 123.780 | 126.937 | 113.437 | -2.57 | 5861.83 |
| 24158 | 2016.05.31 17:33 | close | 12073 | 0.02 | 123.780 | 126.937 | 113.437 | -2.64 | 5859.19 |
| 24159 | 2016.05.31 17:33 | close | 12072 | 0.02 | 123.780 | 126.937 | 113.437 | -3.56 | 5855.63 |
| 24160 | 2016.05.31 17:33 | close | 12071 | 0.01 | 123.780 | 126.937 | 113.437 | -2.24 | 5853.39 |
| 24161 | 2016.05.31 17:33 | close | 12070 | 0.01 | 123.780 | 126.938 | 113.438 | -2.69 | 5850.70 |
| 24162 | 2016.05.31 17:33 | close | 12069 | 0.01 | 123.780 | 0.000 | 0.000 | -3.15 | 5847.55 |
| 24163 | 2016.05.31 17:33 | buy | 12082 | 0.01 | 123.779 | 0.000 | 0.000 | ||
| 24164 | 2016.05.31 17:35 | buy | 12083 | 0.01 | 123.730 | 120.280 | 133.780 | ||
| 24165 | 2016.05.31 17:36 | buy | 12084 | 0.01 | 123.680 | 120.280 | 133.780 | ||
| 24166 | 2016.05.31 17:37 | buy | 12085 | 0.02 | 123.630 | 120.280 | 133.780 | ||
| 24167 | 2016.05.31 17:38 | buy | 12086 | 0.02 | 123.581 | 120.281 | 133.781 | ||
| 24168 | 2016.05.31 17:39 | buy | 12087 | 0.03 | 123.531 | 120.281 | 133.781 | ||
| 24169 | 2016.05.31 17:39 | buy | 12088 | 0.07 | 123.480 | 0.000 | 0.000 | ||
| 24170 | 2016.05.31 17:55 | close | 12088 | 0.07 | 123.503 | 0.000 | 0.000 | 1.48 | 5849.03 |
| 24171 | 2016.05.31 17:55 | close | 12087 | 0.03 | 123.503 | 120.281 | 133.781 | -0.77 | 5848.26 |
| 24172 | 2016.05.31 17:55 | close | 12086 | 0.02 | 123.503 | 120.281 | 133.781 | -1.44 | 5846.82 |
| 24173 | 2016.05.31 17:55 | close | 12085 | 0.02 | 123.503 | 120.280 | 133.780 | -2.34 | 5844.48 |
| 24174 | 2016.05.31 17:55 | close | 12084 | 0.01 | 123.503 | 120.280 | 133.780 | -1.64 | 5842.84 |
| 24175 | 2016.05.31 17:55 | close | 12083 | 0.01 | 123.503 | 120.280 | 133.780 | -2.10 | 5840.74 |
| 24176 | 2016.05.31 17:55 | close | 12082 | 0.01 | 123.503 | 0.000 | 0.000 | -2.55 | 5838.19 |
| 24177 | 2016.05.31 18:00 | sell | 12089 | 0.01 | 123.502 | 0.000 | 0.000 | ||
| 24178 | 2016.05.31 18:27 | sell | 12090 | 0.01 | 123.429 | 0.000 | 0.000 | ||
| 24179 | 2016.05.31 18:36 | sell | 12091 | 0.01 | 123.389 | 0.000 | 0.000 | ||
| 24180 | 2016.05.31 18:37 | sell | 12092 | 0.02 | 123.360 | 0.000 | 0.000 | ||
| 24181 | 2016.05.31 18:52 | close | 12092 | 0.02 | 123.358 | 0.000 | 0.000 | 0.04 | 5838.23 |
| 24182 | 2016.05.31 18:52 | close | 12091 | 0.01 | 123.358 | 0.000 | 0.000 | 0.28 | 5838.51 |
| 24183 | 2016.05.31 18:52 | close | 12090 | 0.01 | 123.358 | 0.000 | 0.000 | 0.65 | 5839.16 |
| 24184 | 2016.05.31 18:52 | close | 12089 | 0.01 | 123.358 | 0.000 | 0.000 | 1.33 | 5840.49 |
| 24185 | 2016.05.31 18:52 | sell | 12093 | 0.01 | 123.355 | 0.000 | 0.000 | ||
| 24186 | 2016.05.31 19:27 | sell | 12094 | 0.01 | 123.283 | 0.000 | 0.000 | ||
| 24187 | 2016.05.31 19:36 | sell | 12095 | 0.01 | 123.243 | 0.000 | 0.000 | ||
| 24188 | 2016.05.31 19:38 | sell | 12096 | 0.02 | 123.213 | 0.000 | 0.000 | ||
| 24189 | 2016.05.31 19:51 | close | 12096 | 0.02 | 123.233 | 0.000 | 0.000 | -0.37 | 5840.12 |
| 24190 | 2016.05.31 19:51 | close | 12095 | 0.01 | 123.233 | 0.000 | 0.000 | 0.10 | 5840.22 |
| 24191 | 2016.05.31 19:51 | close | 12094 | 0.01 | 123.233 | 0.000 | 0.000 | 0.47 | 5840.69 |
| 24192 | 2016.05.31 19:51 | close | 12093 | 0.01 | 123.233 | 0.000 | 0.000 | 1.13 | 5841.82 |
| 24193 | 2016.05.31 19:51 | sell | 12097 | 0.01 | 123.230 | 0.000 | 0.000 | ||
| 24194 | 2016.05.31 20:19 | sell | 12098 | 0.01 | 123.279 | 126.729 | 113.229 | ||
| 24195 | 2016.05.31 20:37 | sell | 12099 | 0.01 | 123.329 | 126.729 | 113.229 | ||
| 24196 | 2016.05.31 21:17 | sell | 12100 | 0.01 | 123.158 | 0.000 | 0.000 | ||
| 24197 | 2016.05.31 21:28 | sell | 12101 | 0.01 | 123.118 | 0.000 | 0.000 | ||
| 24198 | 2016.05.31 21:29 | sell | 12102 | 0.02 | 123.088 | 0.000 | 0.000 | ||
| 24199 | 2016.05.31 21:48 | close | 12102 | 0.02 | 123.077 | 0.000 | 0.000 | 0.20 | 5842.02 |
| 24200 | 2016.05.31 21:48 | close | 12101 | 0.01 | 123.077 | 0.000 | 0.000 | 0.37 | 5842.39 |
| 24201 | 2016.05.31 21:48 | close | 12100 | 0.01 | 123.077 | 0.000 | 0.000 | 0.74 | 5843.13 |
| 24202 | 2016.05.31 21:48 | close | 12099 | 0.01 | 123.077 | 126.729 | 113.229 | 2.32 | 5845.45 |
| 24203 | 2016.05.31 21:48 | close | 12098 | 0.01 | 123.077 | 126.729 | 113.229 | 1.86 | 5847.31 |
| 24204 | 2016.05.31 21:48 | close | 12097 | 0.01 | 123.077 | 0.000 | 0.000 | 1.41 | 5848.72 |
| 24205 | 2016.05.31 21:48 | buy | 12103 | 0.01 | 123.076 | 0.000 | 0.000 | ||
| 24206 | 2016.05.31 22:00 | buy | 12104 | 0.01 | 123.027 | 119.577 | 133.077 | ||
| 24207 | 2016.05.31 22:13 | buy | 12105 | 0.01 | 122.977 | 119.577 | 133.077 | ||
| 24208 | 2016.05.31 22:28 | buy | 12106 | 0.01 | 123.148 | 0.000 | 0.000 | ||
| 24209 | 2016.05.31 22:36 | buy | 12107 | 0.01 | 123.188 | 0.000 | 0.000 | ||
| 24210 | 2016.05.31 22:38 | buy | 12108 | 0.02 | 123.218 | 0.000 | 0.000 | ||
| 24211 | 2016.05.31 22:44 | close | 12108 | 0.02 | 123.207 | 0.000 | 0.000 | -0.21 | 5848.51 |
| 24212 | 2016.05.31 22:44 | close | 12107 | 0.01 | 123.207 | 0.000 | 0.000 | 0.17 | 5848.68 |
| 24213 | 2016.05.31 22:44 | close | 12106 | 0.01 | 123.207 | 0.000 | 0.000 | 0.54 | 5849.22 |
| 24214 | 2016.05.31 22:44 | close | 12105 | 0.01 | 123.207 | 119.577 | 133.077 | 2.12 | 5851.34 |
| 24215 | 2016.05.31 22:44 | close | 12104 | 0.01 | 123.207 | 119.577 | 133.077 | 1.66 | 5853.00 |
| 24216 | 2016.05.31 22:44 | close | 12103 | 0.01 | 123.207 | 0.000 | 0.000 | 1.21 | 5854.21 |
| 24217 | 2016.05.31 22:44 | sell | 12109 | 0.01 | 123.208 | 0.000 | 0.000 | ||
| 24218 | 2016.05.31 23:37 | sell | 12110 | 0.01 | 123.257 | 126.707 | 113.207 | ||
| 24219 | 2016.06.01 00:54 | close | 12110 | 0.01 | 123.229 | 126.707 | 113.207 | 0.24 | 5854.44 |
| 24220 | 2016.06.01 00:54 | close | 12109 | 0.01 | 123.229 | 0.000 | 0.000 | -0.22 | 5854.22 |
| 24221 | 2016.06.01 01:00 | sell | 12111 | 0.01 | 123.227 | 0.000 | 0.000 | ||
| 24222 | 2016.06.01 02:03 | sell | 12112 | 0.01 | 123.276 | 126.726 | 113.226 | ||
| 24223 | 2016.06.01 02:38 | sell | 12113 | 0.01 | 123.155 | 0.000 | 0.000 | ||
| 24224 | 2016.06.01 02:52 | close | 12113 | 0.01 | 123.175 | 0.000 | 0.000 | -0.19 | 5854.03 |
| 24225 | 2016.06.01 02:52 | close | 12112 | 0.01 | 123.175 | 126.726 | 113.226 | 0.93 | 5854.96 |
| 24226 | 2016.06.01 02:52 | close | 12111 | 0.01 | 123.175 | 0.000 | 0.000 | 0.48 | 5855.44 |
| 24227 | 2016.06.01 02:52 | buy | 12114 | 0.01 | 123.174 | 0.000 | 0.000 | ||
| 24228 | 2016.06.01 03:19 | buy | 12115 | 0.01 | 123.125 | 119.675 | 133.175 | ||
| 24229 | 2016.06.01 03:27 | buy | 12116 | 0.01 | 123.075 | 119.675 | 133.175 | ||
| 24230 | 2016.06.01 03:36 | buy | 12117 | 0.02 | 123.025 | 119.675 | 133.175 | ||
| 24231 | 2016.06.01 03:38 | buy | 12118 | 0.02 | 122.975 | 119.675 | 133.175 | ||
| 24232 | 2016.06.01 04:37 | buy | 12119 | 0.01 | 123.246 | 0.000 | 0.000 | ||
| 24233 | 2016.06.01 04:39 | buy | 12120 | 0.01 | 123.286 | 0.000 | 0.000 | ||
| 24234 | 2016.06.01 04:44 | close | 12120 | 0.01 | 123.257 | 0.000 | 0.000 | -0.27 | 5855.17 |
| 24235 | 2016.06.01 04:44 | close | 12119 | 0.01 | 123.257 | 0.000 | 0.000 | 0.10 | 5855.27 |
| 24236 | 2016.06.01 04:44 | close | 12118 | 0.02 | 123.257 | 119.675 | 133.175 | 5.20 | 5860.47 |
| 24237 | 2016.06.01 04:44 | close | 12117 | 0.02 | 123.257 | 119.675 | 133.175 | 4.28 | 5864.75 |
| 24238 | 2016.06.01 04:44 | close | 12116 | 0.01 | 123.257 | 119.675 | 133.175 | 1.67 | 5866.42 |
| 24239 | 2016.06.01 04:44 | close | 12115 | 0.01 | 123.257 | 119.675 | 133.175 | 1.21 | 5867.63 |
| 24240 | 2016.06.01 04:44 | close | 12114 | 0.01 | 123.257 | 0.000 | 0.000 | 0.76 | 5868.39 |
| 24241 | 2016.06.01 04:44 | sell | 12121 | 0.01 | 123.258 | 0.000 | 0.000 | ||
| 24242 | 2016.06.01 04:55 | sell | 12122 | 0.01 | 123.072 | 0.000 | 0.000 | ||
| 24243 | 2016.06.01 05:00 | close | 12122 | 0.01 | 123.074 | 0.000 | 0.000 | -0.02 | 5868.37 |
| 24244 | 2016.06.01 05:00 | close | 12121 | 0.01 | 123.074 | 0.000 | 0.000 | 1.69 | 5870.06 |
| 24245 | 2016.06.01 05:00 | sell | 12123 | 0.01 | 123.072 | 0.000 | 0.000 | ||
| 24246 | 2016.06.01 05:00 | close | 12123 | 0.01 | 123.073 | 0.000 | 0.000 | -0.01 | 5870.05 |
| 24247 | 2016.06.01 05:00 | buy | 12124 | 0.01 | 123.074 | 0.000 | 0.000 | ||
| 24248 | 2016.06.01 05:38 | buy | 12125 | 0.01 | 123.146 | 0.000 | 0.000 | ||
| 24249 | 2016.06.01 05:52 | close | 12125 | 0.01 | 123.130 | 0.000 | 0.000 | -0.15 | 5869.90 |
| 24250 | 2016.06.01 05:52 | close | 12124 | 0.01 | 123.130 | 0.000 | 0.000 | 0.51 | 5870.41 |
| 24251 | 2016.06.01 05:52 | buy | 12126 | 0.01 | 123.133 | 0.000 | 0.000 | ||
| 24252 | 2016.06.01 06:26 | buy | 12127 | 0.01 | 123.084 | 119.634 | 133.134 | ||
| 24253 | 2016.06.01 06:29 | buy | 12128 | 0.01 | 123.034 | 119.634 | 133.134 | ||
| 24254 | 2016.06.01 06:38 | buy | 12129 | 0.02 | 122.984 | 119.634 | 133.134 | ||
| 24255 | 2016.06.01 07:17 | close | 12129 | 0.02 | 123.118 | 119.634 | 133.134 | 2.47 | 5872.88 |
| 24256 | 2016.06.01 07:17 | close | 12128 | 0.01 | 123.118 | 119.634 | 133.134 | 0.77 | 5873.65 |
| 24257 | 2016.06.01 07:17 | close | 12127 | 0.01 | 123.118 | 119.634 | 133.134 | 0.31 | 5873.96 |
| 24258 | 2016.06.01 07:17 | close | 12126 | 0.01 | 123.118 | 0.000 | 0.000 | -0.14 | 5873.82 |
| 24259 | 2016.06.01 07:17 | sell | 12130 | 0.01 | 123.119 | 0.000 | 0.000 | ||
| 24260 | 2016.06.01 07:26 | sell | 12131 | 0.01 | 123.047 | 0.000 | 0.000 | ||
| 24261 | 2016.06.01 07:28 | sell | 12132 | 0.01 | 123.006 | 0.000 | 0.000 | ||
| 24262 | 2016.06.01 07:36 | sell | 12133 | 0.02 | 122.977 | 0.000 | 0.000 | ||
| 24263 | 2016.06.01 07:38 | sell | 12134 | 0.02 | 122.907 | 0.000 | 0.000 | ||
| 24264 | 2016.06.01 07:44 | close | 12134 | 0.02 | 122.922 | 0.000 | 0.000 | -0.28 | 5873.54 |
| 24265 | 2016.06.01 07:44 | close | 12133 | 0.02 | 122.922 | 0.000 | 0.000 | 1.02 | 5874.56 |
| 24266 | 2016.06.01 07:44 | close | 12132 | 0.01 | 122.922 | 0.000 | 0.000 | 0.77 | 5875.33 |
| 24267 | 2016.06.01 07:44 | close | 12131 | 0.01 | 122.922 | 0.000 | 0.000 | 1.15 | 5876.48 |
| 24268 | 2016.06.01 07:44 | close | 12130 | 0.01 | 122.922 | 0.000 | 0.000 | 1.81 | 5878.29 |
| 24269 | 2016.06.01 07:44 | sell | 12135 | 0.01 | 122.919 | 0.000 | 0.000 | ||
| 24270 | 2016.06.01 07:54 | sell | 12136 | 0.01 | 122.968 | 126.418 | 112.918 | ||
| 24271 | 2016.06.01 08:03 | sell | 12137 | 0.01 | 122.847 | 0.000 | 0.000 | ||
| 24272 | 2016.06.01 08:05 | sell | 12138 | 0.01 | 122.806 | 0.000 | 0.000 | ||
| 24273 | 2016.06.01 08:07 | sell | 12139 | 0.02 | 122.777 | 0.000 | 0.000 | ||
| 24274 | 2016.06.01 08:11 | close | 12139 | 0.02 | 122.792 | 0.000 | 0.000 | -0.27 | 5878.02 |
| 24275 | 2016.06.01 08:11 | close | 12138 | 0.01 | 122.792 | 0.000 | 0.000 | 0.13 | 5878.15 |
| 24276 | 2016.06.01 08:11 | close | 12137 | 0.01 | 122.792 | 0.000 | 0.000 | 0.50 | 5878.65 |
| 24277 | 2016.06.01 08:11 | close | 12136 | 0.01 | 122.792 | 126.418 | 112.918 | 1.62 | 5880.27 |
| 24278 | 2016.06.01 08:11 | close | 12135 | 0.01 | 122.792 | 0.000 | 0.000 | 1.17 | 5881.44 |
| 24279 | 2016.06.01 08:11 | sell | 12140 | 0.01 | 122.789 | 0.000 | 0.000 | ||
| 24280 | 2016.06.01 08:12 | sell | 12141 | 0.01 | 122.838 | 126.288 | 112.788 | ||
| 24281 | 2016.06.01 08:14 | sell | 12142 | 0.01 | 122.888 | 126.288 | 112.788 | ||
| 24282 | 2016.06.01 08:17 | sell | 12143 | 0.01 | 122.717 | 0.000 | 0.000 | ||
| 24283 | 2016.06.01 08:18 | sell | 12144 | 0.01 | 122.676 | 0.000 | 0.000 | ||
| 24284 | 2016.06.01 08:18 | sell | 12145 | 0.02 | 122.647 | 0.000 | 0.000 | ||
| 24285 | 2016.06.01 08:19 | sell | 12146 | 0.02 | 122.577 | 0.000 | 0.000 | ||
| 24286 | 2016.06.01 08:21 | close | 12146 | 0.02 | 122.593 | 0.000 | 0.000 | -0.29 | 5881.15 |
| 24287 | 2016.06.01 08:21 | close | 12145 | 0.02 | 122.593 | 0.000 | 0.000 | 1.00 | 5882.15 |
| 24288 | 2016.06.01 08:21 | close | 12144 | 0.01 | 122.593 | 0.000 | 0.000 | 0.77 | 5882.92 |
| 24289 | 2016.06.01 08:21 | close | 12143 | 0.01 | 122.593 | 0.000 | 0.000 | 1.14 | 5884.06 |
| 24290 | 2016.06.01 08:21 | close | 12142 | 0.01 | 122.593 | 126.288 | 112.788 | 2.72 | 5886.78 |
| 24291 | 2016.06.01 08:21 | close | 12141 | 0.01 | 122.593 | 126.288 | 112.788 | 2.26 | 5889.04 |
| 24292 | 2016.06.01 08:21 | close | 12140 | 0.01 | 122.593 | 0.000 | 0.000 | 1.81 | 5890.85 |
| 24293 | 2016.06.01 08:21 | sell | 12147 | 0.01 | 122.590 | 0.000 | 0.000 | ||
| 24294 | 2016.06.01 08:23 | sell | 12148 | 0.01 | 122.639 | 126.089 | 112.589 | ||
| 24295 | 2016.06.01 08:27 | sell | 12149 | 0.01 | 122.518 | 0.000 | 0.000 | ||
| 24296 | 2016.06.01 08:27 | sell | 12150 | 0.01 | 122.478 | 0.000 | 0.000 | ||
| 24297 | 2016.06.01 08:28 | sell | 12151 | 0.02 | 122.448 | 0.000 | 0.000 | ||
| 24298 | 2016.06.01 08:29 | sell | 12152 | 0.02 | 122.378 | 0.000 | 0.000 | ||
| 24299 | 2016.06.01 08:32 | close | 12152 | 0.02 | 122.372 | 0.000 | 0.000 | 0.11 | 5890.96 |
| 24300 | 2016.06.01 08:32 | close | 12151 | 0.02 | 122.372 | 0.000 | 0.000 | 1.41 | 5892.37 |
| 24301 | 2016.06.01 08:32 | close | 12150 | 0.01 | 122.372 | 0.000 | 0.000 | 0.98 | 5893.35 |
| 24302 | 2016.06.01 08:32 | close | 12149 | 0.01 | 122.372 | 0.000 | 0.000 | 1.35 | 5894.70 |
| 24303 | 2016.06.01 08:32 | close | 12148 | 0.01 | 122.372 | 126.089 | 112.589 | 2.46 | 5897.16 |
| 24304 | 2016.06.01 08:32 | close | 12147 | 0.01 | 122.372 | 0.000 | 0.000 | 2.01 | 5899.17 |
| 24305 | 2016.06.01 08:32 | sell | 12153 | 0.01 | 122.369 | 0.000 | 0.000 | ||
| 24306 | 2016.06.01 08:36 | sell | 12154 | 0.01 | 122.297 | 0.000 | 0.000 | ||
| 24307 | 2016.06.01 08:36 | sell | 12155 | 0.01 | 122.256 | 0.000 | 0.000 | ||
| 24308 | 2016.06.01 08:37 | sell | 12156 | 0.02 | 122.227 | 0.000 | 0.000 | ||
| 24309 | 2016.06.01 08:37 | sell | 12157 | 0.02 | 122.157 | 0.000 | 0.000 | ||
| 24310 | 2016.06.01 08:38 | sell | 12158 | 0.03 | 122.087 | 0.000 | 0.000 | ||
| 24311 | 2016.06.01 08:39 | sell | 12159 | 0.03 | 122.017 | 0.000 | 0.000 | ||
| 24312 | 2016.06.01 08:41 | close | 12159 | 0.03 | 122.028 | 0.000 | 0.000 | -0.31 | 5898.86 |
| 24313 | 2016.06.01 08:41 | close | 12158 | 0.03 | 122.028 | 0.000 | 0.000 | 1.63 | 5900.49 |
| 24314 | 2016.06.01 08:41 | close | 12157 | 0.02 | 122.028 | 0.000 | 0.000 | 2.38 | 5902.87 |
| 24315 | 2016.06.01 08:41 | close | 12156 | 0.02 | 122.028 | 0.000 | 0.000 | 3.67 | 5906.54 |
| 24316 | 2016.06.01 08:41 | close | 12155 | 0.01 | 122.028 | 0.000 | 0.000 | 2.10 | 5908.64 |
| 24317 | 2016.06.01 08:41 | close | 12154 | 0.01 | 122.028 | 0.000 | 0.000 | 2.48 | 5911.12 |
| 24318 | 2016.06.01 08:41 | close | 12153 | 0.01 | 122.028 | 0.000 | 0.000 | 3.14 | 5914.26 |
| 24319 | 2016.06.01 08:41 | sell | 12160 | 0.01 | 122.025 | 0.000 | 0.000 | ||
| 24320 | 2016.06.01 08:42 | sell | 12161 | 0.01 | 122.074 | 125.524 | 112.024 | ||
| 24321 | 2016.06.01 08:44 | sell | 12162 | 0.01 | 122.124 | 125.524 | 112.024 | ||
| 24322 | 2016.06.01 08:52 | sell | 12163 | 0.02 | 122.174 | 125.524 | 112.024 | ||
| 24323 | 2016.06.01 08:53 | sell | 12164 | 0.02 | 122.224 | 125.524 | 112.024 | ||
| 24324 | 2016.06.01 08:54 | sell | 12165 | 0.03 | 122.274 | 125.524 | 112.024 | ||
| 24325 | 2016.06.01 09:27 | sell | 12166 | 0.07 | 122.324 | 0.000 | 0.000 | ||
| 24326 | 2016.06.01 09:37 | sell | 12167 | 0.02 | 122.394 | 125.524 | 112.024 | ||
| 24327 | 2016.06.01 10:18 | sell | 12168 | 0.02 | 122.464 | 125.524 | 112.024 | ||
| 24328 | 2016.06.01 10:26 | sell | 12169 | 0.03 | 122.534 | 125.524 | 112.024 | ||
| 24329 | 2016.06.01 10:28 | sell | 12170 | 0.03 | 122.604 | 125.524 | 112.024 | ||
| 24330 | 2016.06.01 10:29 | sell | 12171 | 0.07 | 122.674 | 125.524 | 112.024 | ||
| 24331 | 2016.06.01 10:37 | sell | 12172 | 0.12 | 122.744 | 0.000 | 0.000 | ||
| 24332 | 2016.06.01 12:43 | close | 12172 | 0.12 | 122.298 | 0.000 | 0.000 | 49.38 | 5963.64 |
| 24333 | 2016.06.01 12:43 | close | 12171 | 0.07 | 122.298 | 125.524 | 112.024 | 24.28 | 5987.92 |
| 24334 | 2016.06.01 12:43 | close | 12170 | 0.03 | 122.298 | 125.524 | 112.024 | 8.47 | 5996.39 |
| 24335 | 2016.06.01 12:43 | close | 12169 | 0.03 | 122.298 | 125.524 | 112.024 | 6.53 | 6002.92 |
| 24336 | 2016.06.01 12:43 | close | 12168 | 0.02 | 122.298 | 125.524 | 112.024 | 3.06 | 6005.98 |
| 24337 | 2016.06.01 12:43 | close | 12167 | 0.02 | 122.298 | 125.524 | 112.024 | 1.77 | 6007.75 |
| 24338 | 2016.06.01 12:43 | close | 12166 | 0.07 | 122.298 | 0.000 | 0.000 | 1.68 | 6009.43 |
| 24339 | 2016.06.01 12:43 | close | 12165 | 0.03 | 122.298 | 125.524 | 112.024 | -0.66 | 6008.77 |
| 24340 | 2016.06.01 12:43 | close | 12164 | 0.02 | 122.298 | 125.524 | 112.024 | -1.36 | 6007.41 |
| 24341 | 2016.06.01 12:43 | close | 12163 | 0.02 | 122.298 | 125.524 | 112.024 | -2.29 | 6005.12 |
| 24342 | 2016.06.01 12:43 | close | 12162 | 0.01 | 122.298 | 125.524 | 112.024 | -1.60 | 6003.52 |
| 24343 | 2016.06.01 12:43 | close | 12161 | 0.01 | 122.298 | 125.524 | 112.024 | -2.07 | 6001.45 |
| 24344 | 2016.06.01 12:43 | close | 12160 | 0.01 | 122.298 | 0.000 | 0.000 | -2.52 | 5998.93 |
| 24345 | 2016.06.01 12:43 | sell | 12173 | 0.01 | 122.295 | 0.000 | 0.000 | ||
| 24346 | 2016.06.01 12:52 | sell | 12174 | 0.01 | 122.344 | 125.794 | 112.294 | ||
| 24347 | 2016.06.01 12:54 | sell | 12175 | 0.01 | 122.394 | 125.794 | 112.294 | ||
| 24348 | 2016.06.01 13:37 | sell | 12176 | 0.01 | 122.223 | 0.000 | 0.000 | ||
| 24349 | 2016.06.01 13:39 | sell | 12177 | 0.01 | 122.182 | 0.000 | 0.000 | ||
| 24350 | 2016.06.01 13:44 | close | 12177 | 0.01 | 122.208 | 0.000 | 0.000 | -0.24 | 5998.69 |
| 24351 | 2016.06.01 13:44 | close | 12176 | 0.01 | 122.208 | 0.000 | 0.000 | 0.14 | 5998.83 |
| 24352 | 2016.06.01 13:44 | close | 12175 | 0.01 | 122.208 | 125.794 | 112.294 | 1.72 | 6000.55 |
| 24353 | 2016.06.01 13:44 | close | 12174 | 0.01 | 122.208 | 125.794 | 112.294 | 1.25 | 6001.80 |
| 24354 | 2016.06.01 13:44 | close | 12173 | 0.01 | 122.208 | 0.000 | 0.000 | 0.80 | 6002.60 |
| 24355 | 2016.06.01 13:44 | sell | 12178 | 0.01 | 122.205 | 0.000 | 0.000 | ||
| 24356 | 2016.06.01 13:54 | sell | 12179 | 0.01 | 122.254 | 125.704 | 112.204 | ||
| 24357 | 2016.06.01 14:19 | sell | 12180 | 0.01 | 122.133 | 0.000 | 0.000 | ||
| 24358 | 2016.06.01 14:27 | sell | 12181 | 0.01 | 122.092 | 0.000 | 0.000 | ||
| 24359 | 2016.06.01 14:28 | sell | 12182 | 0.02 | 122.063 | 0.000 | 0.000 | ||
| 24360 | 2016.06.01 14:37 | sell | 12183 | 0.02 | 121.993 | 0.000 | 0.000 | ||
| 24361 | 2016.06.01 14:51 | close | 12183 | 0.02 | 121.996 | 0.000 | 0.000 | -0.06 | 6002.54 |
| 24362 | 2016.06.01 14:51 | close | 12182 | 0.02 | 121.996 | 0.000 | 0.000 | 1.23 | 6003.77 |
| 24363 | 2016.06.01 14:51 | close | 12181 | 0.01 | 121.996 | 0.000 | 0.000 | 0.89 | 6004.66 |
| 24364 | 2016.06.01 14:51 | close | 12180 | 0.01 | 121.996 | 0.000 | 0.000 | 1.27 | 6005.93 |
| 24365 | 2016.06.01 14:51 | close | 12179 | 0.01 | 121.996 | 125.704 | 112.204 | 2.38 | 6008.31 |
| 24366 | 2016.06.01 14:51 | close | 12178 | 0.01 | 121.996 | 0.000 | 0.000 | 1.93 | 6010.24 |
| 24367 | 2016.06.01 14:51 | sell | 12184 | 0.01 | 121.993 | 0.000 | 0.000 | ||
| 24368 | 2016.06.01 14:54 | sell | 12185 | 0.01 | 122.042 | 125.492 | 111.992 | ||
| 24369 | 2016.06.01 15:02 | sell | 12186 | 0.01 | 122.092 | 125.492 | 111.992 | ||
| 24370 | 2016.06.01 15:04 | sell | 12187 | 0.02 | 122.141 | 125.491 | 111.991 | ||
| 24371 | 2016.06.01 15:39 | sell | 12188 | 0.01 | 121.920 | 0.000 | 0.000 | ||
| 24372 | 2016.06.01 15:44 | close | 12188 | 0.01 | 121.946 | 0.000 | 0.000 | -0.24 | 6010.00 |
| 24373 | 2016.06.01 15:44 | close | 12187 | 0.02 | 121.946 | 125.491 | 111.991 | 3.59 | 6013.59 |
| 24374 | 2016.06.01 15:44 | close | 12186 | 0.01 | 121.946 | 125.492 | 111.992 | 1.35 | 6014.94 |
| 24375 | 2016.06.01 15:44 | close | 12185 | 0.01 | 121.946 | 125.492 | 111.992 | 0.89 | 6015.83 |
| 24376 | 2016.06.01 15:44 | close | 12184 | 0.01 | 121.946 | 0.000 | 0.000 | 0.44 | 6016.27 |
| 24377 | 2016.06.01 15:44 | sell | 12189 | 0.01 | 121.943 | 0.000 | 0.000 | ||
| 24378 | 2016.06.01 15:54 | sell | 12190 | 0.01 | 121.992 | 125.442 | 111.942 | ||
| 24379 | 2016.06.01 16:17 | close | 12190 | 0.01 | 121.940 | 125.442 | 111.942 | 0.48 | 6016.75 |
| 24380 | 2016.06.01 16:17 | close | 12189 | 0.01 | 121.940 | 0.000 | 0.000 | 0.03 | 6016.78 |
| 24381 | 2016.06.01 16:17 | sell | 12191 | 0.01 | 121.937 | 0.000 | 0.000 | ||
| 24382 | 2016.06.01 16:19 | sell | 12192 | 0.01 | 121.986 | 125.436 | 111.936 | ||
| 24383 | 2016.06.01 16:27 | sell | 12193 | 0.01 | 122.036 | 125.436 | 111.936 | ||
| 24384 | 2016.06.01 16:36 | sell | 12194 | 0.02 | 122.086 | 125.436 | 111.936 | ||
| 24385 | 2016.06.01 16:38 | sell | 12195 | 0.02 | 122.135 | 125.435 | 111.935 | ||
| 24386 | 2016.06.01 17:16 | close | 12195 | 0.02 | 122.036 | 125.435 | 111.935 | 1.82 | 6018.60 |
| 24387 | 2016.06.01 17:16 | close | 12194 | 0.02 | 122.036 | 125.436 | 111.936 | 0.92 | 6019.52 |
| 24388 | 2016.06.01 17:16 | close | 12193 | 0.01 | 122.036 | 125.436 | 111.936 | 0.00 | 6019.52 |
| 24389 | 2016.06.01 17:16 | close | 12192 | 0.01 | 122.036 | 125.436 | 111.936 | -0.46 | 6019.06 |
| 24390 | 2016.06.01 17:16 | close | 12191 | 0.01 | 122.036 | 0.000 | 0.000 | -0.91 | 6018.15 |
| 24391 | 2016.06.01 17:16 | buy | 12196 | 0.01 | 122.035 | 0.000 | 0.000 | ||
| 24392 | 2016.06.01 17:18 | buy | 12197 | 0.01 | 122.107 | 0.000 | 0.000 | ||
| 24393 | 2016.06.01 17:19 | buy | 12198 | 0.01 | 122.148 | 0.000 | 0.000 | ||
| 24394 | 2016.06.01 17:23 | close | 12198 | 0.01 | 122.121 | 0.000 | 0.000 | -0.25 | 6017.90 |
| 24395 | 2016.06.01 17:23 | close | 12197 | 0.01 | 122.121 | 0.000 | 0.000 | 0.12 | 6018.02 |
| 24396 | 2016.06.01 17:23 | close | 12196 | 0.01 | 122.121 | 0.000 | 0.000 | 0.79 | 6018.81 |
| 24397 | 2016.06.01 17:23 | buy | 12199 | 0.01 | 122.124 | 0.000 | 0.000 | ||
| 24398 | 2016.06.01 17:27 | buy | 12200 | 0.01 | 122.196 | 0.000 | 0.000 | ||
| 24399 | 2016.06.01 17:29 | buy | 12201 | 0.01 | 122.237 | 0.000 | 0.000 | ||
| 24400 | 2016.06.01 17:36 | buy | 12202 | 0.02 | 122.266 | 0.000 | 0.000 | ||
| 24401 | 2016.06.01 17:39 | buy | 12203 | 0.02 | 122.336 | 0.000 | 0.000 | ||
| 24402 | 2016.06.01 17:42 | close | 12203 | 0.02 | 122.317 | 0.000 | 0.000 | -0.35 | 6018.46 |
| 24403 | 2016.06.01 17:42 | close | 12202 | 0.02 | 122.317 | 0.000 | 0.000 | 0.94 | 6019.40 |
| 24404 | 2016.06.01 17:42 | close | 12201 | 0.01 | 122.317 | 0.000 | 0.000 | 0.73 | 6020.13 |
| 24405 | 2016.06.01 17:42 | close | 12200 | 0.01 | 122.317 | 0.000 | 0.000 | 1.11 | 6021.24 |
| 24406 | 2016.06.01 17:42 | close | 12199 | 0.01 | 122.317 | 0.000 | 0.000 | 1.78 | 6023.02 |
| 24407 | 2016.06.01 17:42 | buy | 12204 | 0.01 | 122.320 | 0.000 | 0.000 | ||
| 24408 | 2016.06.01 17:52 | buy | 12205 | 0.01 | 122.271 | 118.821 | 132.321 | ||
| 24409 | 2016.06.01 17:54 | buy | 12206 | 0.01 | 122.221 | 118.821 | 132.321 | ||
| 24410 | 2016.06.01 18:39 | buy | 12207 | 0.01 | 122.392 | 0.000 | 0.000 | ||
| 24411 | 2016.06.01 18:51 | close | 12207 | 0.01 | 122.370 | 0.000 | 0.000 | -0.21 | 6022.81 |
| 24412 | 2016.06.01 18:51 | close | 12206 | 0.01 | 122.370 | 118.821 | 132.321 | 1.37 | 6024.18 |
| 24413 | 2016.06.01 18:51 | close | 12205 | 0.01 | 122.370 | 118.821 | 132.321 | 0.91 | 6025.09 |
| 24414 | 2016.06.01 18:51 | close | 12204 | 0.01 | 122.370 | 0.000 | 0.000 | 0.46 | 6025.55 |
| 24415 | 2016.06.01 18:51 | buy | 12208 | 0.01 | 122.373 | 0.000 | 0.000 | ||
| 24416 | 2016.06.01 18:55 | buy | 12209 | 0.01 | 122.292 | 118.842 | 132.342 | ||
| 24417 | 2016.06.01 19:01 | buy | 12210 | 0.01 | 122.274 | 118.874 | 132.374 | ||
| 24418 | 2016.06.01 19:12 | buy | 12211 | 0.02 | 122.224 | 118.874 | 132.374 | ||
| 24419 | 2016.06.01 19:36 | buy | 12212 | 0.01 | 122.445 | 0.000 | 0.000 | ||
| 24420 | 2016.06.01 19:38 | buy | 12213 | 0.01 | 122.485 | 0.000 | 0.000 | ||
| 24421 | 2016.06.01 19:39 | buy | 12214 | 0.02 | 122.515 | 0.000 | 0.000 | ||
| 24422 | 2016.06.01 19:41 | close | 12214 | 0.02 | 122.503 | 0.000 | 0.000 | -0.22 | 6025.33 |
| 24423 | 2016.06.01 19:41 | close | 12213 | 0.01 | 122.503 | 0.000 | 0.000 | 0.17 | 6025.50 |
| 24424 | 2016.06.01 19:41 | close | 12212 | 0.01 | 122.503 | 0.000 | 0.000 | 0.54 | 6026.04 |
| 24425 | 2016.06.01 19:41 | close | 12211 | 0.02 | 122.503 | 118.874 | 132.374 | 5.15 | 6031.19 |
| 24426 | 2016.06.01 19:41 | close | 12210 | 0.01 | 122.503 | 118.874 | 132.374 | 2.11 | 6033.30 |
| 24427 | 2016.06.01 19:41 | close | 12209 | 0.01 | 122.503 | 118.842 | 132.342 | 1.95 | 6035.25 |
| 24428 | 2016.06.01 19:41 | close | 12208 | 0.01 | 122.503 | 0.000 | 0.000 | 1.20 | 6036.45 |
| 24429 | 2016.06.01 19:41 | buy | 12215 | 0.01 | 122.506 | 0.000 | 0.000 | ||
| 24430 | 2016.06.01 19:51 | buy | 12216 | 0.01 | 122.457 | 119.007 | 132.507 | ||
| 24431 | 2016.06.01 19:54 | buy | 12217 | 0.01 | 122.407 | 119.007 | 132.507 | ||
| 24432 | 2016.06.01 20:03 | buy | 12218 | 0.01 | 122.579 | 0.000 | 0.000 | ||
| 24433 | 2016.06.01 20:14 | buy | 12219 | 0.01 | 122.619 | 0.000 | 0.000 | ||
| 24434 | 2016.06.01 20:16 | close | 12219 | 0.01 | 122.593 | 0.000 | 0.000 | -0.24 | 6036.21 |
| 24435 | 2016.06.01 20:16 | close | 12218 | 0.01 | 122.593 | 0.000 | 0.000 | 0.13 | 6036.34 |
| 24436 | 2016.06.01 20:16 | close | 12217 | 0.01 | 122.593 | 119.007 | 132.507 | 1.72 | 6038.06 |
| 24437 | 2016.06.01 20:16 | close | 12216 | 0.01 | 122.593 | 119.007 | 132.507 | 1.25 | 6039.31 |
| 24438 | 2016.06.01 20:16 | close | 12215 | 0.01 | 122.593 | 0.000 | 0.000 | 0.80 | 6040.11 |
| 24439 | 2016.06.01 20:16 | buy | 12220 | 0.01 | 122.596 | 0.000 | 0.000 | ||
| 24440 | 2016.06.01 20:19 | buy | 12221 | 0.01 | 122.547 | 119.097 | 132.597 | ||
| 24441 | 2016.06.01 20:29 | buy | 12222 | 0.01 | 122.497 | 119.097 | 132.597 | ||
| 24442 | 2016.06.01 20:37 | buy | 12223 | 0.02 | 122.447 | 119.097 | 132.597 | ||
| 24443 | 2016.06.01 21:14 | buy | 12224 | 0.02 | 122.397 | 119.097 | 132.597 | ||
| 24444 | 2016.06.01 21:54 | close | 12224 | 0.02 | 122.487 | 119.097 | 132.597 | 1.66 | 6041.77 |
| 24445 | 2016.06.01 21:54 | close | 12223 | 0.02 | 122.487 | 119.097 | 132.597 | 0.73 | 6042.50 |
| 24446 | 2016.06.01 21:54 | close | 12222 | 0.01 | 122.487 | 119.097 | 132.597 | -0.09 | 6042.41 |
| 24447 | 2016.06.01 21:54 | close | 12221 | 0.01 | 122.487 | 119.097 | 132.597 | -0.56 | 6041.85 |
| 24448 | 2016.06.01 21:54 | close | 12220 | 0.01 | 122.487 | 0.000 | 0.000 | -1.01 | 6040.84 |
| 24449 | 2016.06.01 21:54 | sell | 12225 | 0.01 | 122.488 | 0.000 | 0.000 | ||
| 24450 | 2016.06.01 22:27 | sell | 12226 | 0.01 | 122.537 | 125.987 | 112.487 | ||
| 24451 | 2016.06.01 22:39 | sell | 12227 | 0.01 | 122.587 | 125.987 | 112.487 | ||
| 24452 | 2016.06.02 00:39 | sell | 12228 | 0.01 | 122.416 | 0.000 | 0.000 | ||
| 24453 | 2016.06.02 00:44 | close | 12228 | 0.01 | 122.438 | 0.000 | 0.000 | -0.20 | 6040.64 |
| 24454 | 2016.06.02 00:44 | close | 12227 | 0.01 | 122.438 | 125.987 | 112.487 | 1.31 | 6041.94 |
| 24455 | 2016.06.02 00:44 | close | 12226 | 0.01 | 122.438 | 125.987 | 112.487 | 0.85 | 6042.79 |
| 24456 | 2016.06.02 00:44 | close | 12225 | 0.01 | 122.438 | 0.000 | 0.000 | 0.39 | 6043.17 |
| 24457 | 2016.06.02 00:44 | sell | 12229 | 0.01 | 122.435 | 0.000 | 0.000 | ||
| 24458 | 2016.06.02 01:19 | sell | 12230 | 0.01 | 122.484 | 125.934 | 112.434 | ||
| 24459 | 2016.06.02 01:37 | sell | 12231 | 0.01 | 122.534 | 125.934 | 112.434 | ||
| 24460 | 2016.06.02 03:36 | sell | 12232 | 0.01 | 122.363 | 0.000 | 0.000 | ||
| 24461 | 2016.06.02 03:38 | sell | 12233 | 0.01 | 122.323 | 0.000 | 0.000 | ||
| 24462 | 2016.06.02 03:39 | sell | 12234 | 0.02 | 122.293 | 0.000 | 0.000 | ||
| 24463 | 2016.06.02 03:41 | close | 12234 | 0.02 | 122.307 | 0.000 | 0.000 | -0.26 | 6042.91 |
| 24464 | 2016.06.02 03:41 | close | 12233 | 0.01 | 122.307 | 0.000 | 0.000 | 0.15 | 6043.06 |
| 24465 | 2016.06.02 03:41 | close | 12232 | 0.01 | 122.307 | 0.000 | 0.000 | 0.52 | 6043.58 |
| 24466 | 2016.06.02 03:41 | close | 12231 | 0.01 | 122.307 | 125.934 | 112.434 | 2.10 | 6045.68 |
| 24467 | 2016.06.02 03:41 | close | 12230 | 0.01 | 122.307 | 125.934 | 112.434 | 1.64 | 6047.32 |
| 24468 | 2016.06.02 03:41 | close | 12229 | 0.01 | 122.307 | 0.000 | 0.000 | 1.18 | 6048.50 |
| 24469 | 2016.06.02 03:41 | sell | 12235 | 0.01 | 122.304 | 0.000 | 0.000 | ||
| 24470 | 2016.06.02 03:53 | sell | 12236 | 0.01 | 122.353 | 125.803 | 112.303 | ||
| 24471 | 2016.06.02 04:12 | sell | 12237 | 0.01 | 122.403 | 125.803 | 112.303 | ||
| 24472 | 2016.06.02 04:27 | sell | 12238 | 0.01 | 122.232 | 0.000 | 0.000 | ||
| 24473 | 2016.06.02 04:28 | sell | 12239 | 0.01 | 122.192 | 0.000 | 0.000 | ||
| 24474 | 2016.06.02 04:29 | sell | 12240 | 0.02 | 122.162 | 0.000 | 0.000 | ||
| 24475 | 2016.06.02 04:33 | close | 12240 | 0.02 | 122.176 | 0.000 | 0.000 | -0.26 | 6048.24 |
| 24476 | 2016.06.02 04:33 | close | 12239 | 0.01 | 122.176 | 0.000 | 0.000 | 0.15 | 6048.39 |
| 24477 | 2016.06.02 04:33 | close | 12238 | 0.01 | 122.176 | 0.000 | 0.000 | 0.52 | 6048.91 |
| 24478 | 2016.06.02 04:33 | close | 12237 | 0.01 | 122.176 | 125.803 | 112.303 | 2.10 | 6051.01 |
| 24479 | 2016.06.02 04:33 | close | 12236 | 0.01 | 122.176 | 125.803 | 112.303 | 1.64 | 6052.65 |
| 24480 | 2016.06.02 04:33 | close | 12235 | 0.01 | 122.176 | 0.000 | 0.000 | 1.19 | 6053.84 |
| 24481 | 2016.06.02 04:33 | sell | 12241 | 0.01 | 122.173 | 0.000 | 0.000 | ||
| 24482 | 2016.06.02 04:36 | sell | 12242 | 0.01 | 122.101 | 0.000 | 0.000 | ||
| 24483 | 2016.06.02 04:37 | sell | 12243 | 0.01 | 122.060 | 0.000 | 0.000 | ||
| 24484 | 2016.06.02 04:38 | sell | 12244 | 0.02 | 122.031 | 0.000 | 0.000 | ||
| 24485 | 2016.06.02 04:42 | close | 12244 | 0.02 | 122.023 | 0.000 | 0.000 | 0.14 | 6053.98 |
| 24486 | 2016.06.02 04:42 | close | 12243 | 0.01 | 122.023 | 0.000 | 0.000 | 0.34 | 6054.32 |
| 24487 | 2016.06.02 04:42 | close | 12242 | 0.01 | 122.023 | 0.000 | 0.000 | 0.72 | 6055.04 |
| 24488 | 2016.06.02 04:42 | close | 12241 | 0.01 | 122.023 | 0.000 | 0.000 | 1.39 | 6056.43 |
| 24489 | 2016.06.02 04:42 | sell | 12245 | 0.01 | 122.020 | 0.000 | 0.000 | ||
| 24490 | 2016.06.02 04:52 | sell | 12246 | 0.01 | 122.069 | 125.519 | 112.019 | ||
| 24491 | 2016.06.02 04:54 | sell | 12247 | 0.01 | 122.119 | 125.519 | 112.019 | ||
| 24492 | 2016.06.02 04:55 | sell | 12248 | 0.02 | 122.215 | 125.565 | 112.065 | ||
| 24493 | 2016.06.02 05:14 | sell | 12249 | 0.02 | 122.218 | 125.518 | 112.018 | ||
| 24494 | 2016.06.02 05:51 | close | 12249 | 0.02 | 122.012 | 125.518 | 112.018 | 3.80 | 6060.23 |
| 24495 | 2016.06.02 05:51 | close | 12248 | 0.02 | 122.012 | 125.565 | 112.065 | 3.75 | 6063.98 |
| 24496 | 2016.06.02 05:51 | close | 12247 | 0.01 | 122.012 | 125.519 | 112.019 | 0.99 | 6064.97 |
| 24497 | 2016.06.02 05:51 | close | 12246 | 0.01 | 122.012 | 125.519 | 112.019 | 0.53 | 6065.50 |
| 24498 | 2016.06.02 05:51 | close | 12245 | 0.01 | 122.012 | 0.000 | 0.000 | 0.08 | 6065.58 |
| 24499 | 2016.06.02 05:51 | sell | 12250 | 0.01 | 122.009 | 0.000 | 0.000 | ||
| 24500 | 2016.06.02 05:55 | sell | 12251 | 0.01 | 122.129 | 125.579 | 112.079 | ||
| 24501 | 2016.06.02 06:00 | sell | 12252 | 0.01 | 122.129 | 125.529 | 112.029 | ||
| 24502 | 2016.06.02 06:01 | sell | 12253 | 0.02 | 122.158 | 125.508 | 112.008 | ||
| 24503 | 2016.06.02 06:04 | sell | 12254 | 0.02 | 122.208 | 125.508 | 112.008 | ||
| 24504 | 2016.06.02 06:54 | close | 12254 | 0.02 | 122.128 | 125.508 | 112.008 | 1.48 | 6067.06 |
| 24505 | 2016.06.02 06:54 | close | 12253 | 0.02 | 122.128 | 125.508 | 112.008 | 0.56 | 6067.62 |
| 24506 | 2016.06.02 06:54 | close | 12252 | 0.01 | 122.128 | 125.529 | 112.029 | 0.01 | 6067.63 |
| 24507 | 2016.06.02 06:54 | close | 12251 | 0.01 | 122.128 | 125.579 | 112.079 | 0.01 | 6067.64 |
| 24508 | 2016.06.02 06:54 | close | 12250 | 0.01 | 122.128 | 0.000 | 0.000 | -1.10 | 6066.54 |
| 24509 | 2016.06.02 06:54 | sell | 12255 | 0.01 | 122.125 | 0.000 | 0.000 | ||
| 24510 | 2016.06.02 07:18 | sell | 12256 | 0.01 | 122.174 | 125.624 | 112.124 | ||
| 24511 | 2016.06.02 07:27 | sell | 12257 | 0.01 | 122.224 | 125.624 | 112.124 | ||
| 24512 | 2016.06.02 07:36 | sell | 12258 | 0.02 | 122.274 | 125.624 | 112.124 | ||
| 24513 | 2016.06.02 07:39 | sell | 12259 | 0.02 | 122.324 | 125.624 | 112.124 | ||
| 24514 | 2016.06.02 08:51 | close | 12259 | 0.02 | 122.149 | 125.624 | 112.124 | 3.23 | 6069.77 |
| 24515 | 2016.06.02 08:51 | close | 12258 | 0.02 | 122.149 | 125.624 | 112.124 | 2.31 | 6072.08 |
| 24516 | 2016.06.02 08:51 | close | 12257 | 0.01 | 122.149 | 125.624 | 112.124 | 0.69 | 6072.77 |
| 24517 | 2016.06.02 08:51 | close | 12256 | 0.01 | 122.149 | 125.624 | 112.124 | 0.23 | 6073.00 |
| 24518 | 2016.06.02 08:51 | close | 12255 | 0.01 | 122.149 | 0.000 | 0.000 | -0.23 | 6072.77 |
| 24519 | 2016.06.02 08:51 | buy | 12260 | 0.01 | 122.148 | 0.000 | 0.000 | ||
| 24520 | 2016.06.02 09:19 | buy | 12261 | 0.01 | 122.220 | 0.000 | 0.000 | ||
| 24521 | 2016.06.02 09:28 | buy | 12262 | 0.01 | 122.261 | 0.000 | 0.000 | ||
| 24522 | 2016.06.02 09:36 | buy | 12263 | 0.02 | 122.290 | 0.000 | 0.000 | ||
| 24523 | 2016.06.02 09:52 | close | 12263 | 0.02 | 122.293 | 0.000 | 0.000 | 0.05 | 6072.82 |
| 24524 | 2016.06.02 09:52 | close | 12262 | 0.01 | 122.293 | 0.000 | 0.000 | 0.29 | 6073.11 |
| 24525 | 2016.06.02 09:52 | close | 12261 | 0.01 | 122.293 | 0.000 | 0.000 | 0.67 | 6073.78 |
| 24526 | 2016.06.02 09:52 | close | 12260 | 0.01 | 122.293 | 0.000 | 0.000 | 1.34 | 6075.12 |
| 24527 | 2016.06.02 09:52 | sell | 12264 | 0.01 | 122.294 | 0.000 | 0.000 | ||
| 24528 | 2016.06.02 09:55 | sell | 12265 | 0.01 | 122.221 | 0.000 | 0.000 | ||
| 24529 | 2016.06.02 10:01 | close | 12265 | 0.01 | 122.237 | 0.000 | 0.000 | -0.15 | 6074.97 |
| 24530 | 2016.06.02 10:01 | close | 12264 | 0.01 | 122.237 | 0.000 | 0.000 | 0.52 | 6075.49 |
| 24531 | 2016.06.02 10:01 | buy | 12266 | 0.01 | 122.236 | 0.000 | 0.000 | ||
| 24532 | 2016.06.02 10:18 | close | 12266 | 0.01 | 122.249 | 0.000 | 0.000 | 0.12 | 6075.61 |
| 24533 | 2016.06.02 10:18 | buy | 12267 | 0.01 | 122.252 | 0.000 | 0.000 | ||
| 24534 | 2016.06.02 10:27 | buy | 12268 | 0.01 | 122.203 | 118.753 | 132.253 | ||
| 24535 | 2016.06.02 10:36 | buy | 12269 | 0.01 | 122.153 | 118.753 | 132.253 | ||
| 24536 | 2016.06.02 10:39 | buy | 12270 | 0.02 | 122.103 | 118.753 | 132.253 | ||
| 24537 | 2016.06.02 11:04 | buy | 12271 | 0.02 | 122.053 | 118.753 | 132.253 | ||
| 24538 | 2016.06.02 11:51 | close | 12271 | 0.02 | 122.231 | 118.753 | 132.253 | 3.28 | 6078.89 |
| 24539 | 2016.06.02 11:51 | close | 12270 | 0.02 | 122.231 | 118.753 | 132.253 | 2.36 | 6081.25 |
| 24540 | 2016.06.02 11:51 | close | 12269 | 0.01 | 122.231 | 118.753 | 132.253 | 0.72 | 6081.97 |
| 24541 | 2016.06.02 11:51 | close | 12268 | 0.01 | 122.231 | 118.753 | 132.253 | 0.26 | 6082.23 |
| 24542 | 2016.06.02 11:51 | close | 12267 | 0.01 | 122.231 | 0.000 | 0.000 | -0.19 | 6082.04 |
| 24543 | 2016.06.02 11:51 | sell | 12272 | 0.01 | 122.232 | 0.000 | 0.000 | ||
| 24544 | 2016.06.02 12:36 | sell | 12273 | 0.01 | 122.160 | 0.000 | 0.000 | ||
| 24545 | 2016.06.02 12:39 | sell | 12274 | 0.01 | 122.119 | 0.000 | 0.000 | ||
| 24546 | 2016.06.02 12:44 | close | 12274 | 0.01 | 122.146 | 0.000 | 0.000 | -0.25 | 6081.79 |
| 24547 | 2016.06.02 12:44 | close | 12273 | 0.01 | 122.146 | 0.000 | 0.000 | 0.13 | 6081.92 |
| 24548 | 2016.06.02 12:44 | close | 12272 | 0.01 | 122.146 | 0.000 | 0.000 | 0.79 | 6082.71 |
| 24549 | 2016.06.02 12:44 | buy | 12275 | 0.01 | 122.145 | 0.000 | 0.000 | ||
| 24550 | 2016.06.02 13:26 | buy | 12276 | 0.01 | 122.096 | 118.646 | 132.146 | ||
| 24551 | 2016.06.02 13:29 | buy | 12277 | 0.01 | 122.046 | 118.646 | 132.146 | ||
| 24552 | 2016.06.02 13:38 | buy | 12278 | 0.02 | 121.996 | 118.646 | 132.146 | ||
| 24553 | 2016.06.02 14:29 | buy | 12279 | 0.02 | 121.947 | 118.647 | 132.147 | ||
| 24554 | 2016.06.02 15:26 | buy | 12280 | 0.03 | 121.897 | 118.647 | 132.147 | ||
| 24555 | 2016.06.02 15:28 | buy | 12281 | 0.07 | 121.846 | 0.000 | 0.000 | ||
| 24556 | 2016.06.02 15:36 | buy | 12282 | 0.02 | 121.776 | 118.646 | 132.146 | ||
| 24557 | 2016.06.02 15:37 | buy | 12283 | 0.02 | 121.706 | 118.646 | 132.146 | ||
| 24558 | 2016.06.02 15:39 | buy | 12284 | 0.03 | 121.636 | 118.646 | 132.146 | ||
| 24559 | 2016.06.02 16:18 | buy | 12285 | 0.03 | 121.566 | 118.646 | 132.146 | ||
| 24560 | 2016.06.02 16:26 | buy | 12286 | 0.07 | 121.496 | 118.646 | 132.146 | ||
| 24561 | 2016.06.02 16:27 | buy | 12287 | 0.12 | 121.426 | 0.000 | 0.000 | ||
| 24562 | 2016.06.02 16:29 | buy | 12288 | 0.05 | 121.326 | 118.616 | 132.146 | ||
| 24563 | 2016.06.02 16:37 | buy | 12289 | 0.05 | 121.227 | 118.617 | 132.147 | ||
| 24564 | 2016.06.02 16:38 | buy | 12290 | 0.06 | 121.126 | 118.616 | 132.146 | ||
| 24565 | 2016.06.03 03:51 | close | 12290 | 0.06 | 121.574 | 118.616 | 132.146 | 24.57 | 6107.28 |
| 24566 | 2016.06.03 03:51 | close | 12289 | 0.05 | 121.574 | 118.617 | 132.147 | 15.81 | 6123.09 |
| 24567 | 2016.06.03 03:51 | close | 12288 | 0.05 | 121.574 | 118.616 | 132.146 | 11.25 | 6134.33 |
| 24568 | 2016.06.03 03:51 | close | 12287 | 0.12 | 121.574 | 0.000 | 0.000 | 15.92 | 6150.26 |
| 24569 | 2016.06.03 03:51 | close | 12286 | 0.07 | 121.574 | 118.646 | 132.146 | 4.77 | 6155.03 |
| 24570 | 2016.06.03 03:51 | close | 12285 | 0.03 | 121.574 | 118.646 | 132.146 | 0.10 | 6155.13 |
| 24571 | 2016.06.03 03:51 | close | 12284 | 0.03 | 121.574 | 118.646 | 132.146 | -1.84 | 6153.29 |
| 24572 | 2016.06.03 03:51 | close | 12283 | 0.02 | 121.574 | 118.646 | 132.146 | -2.52 | 6150.78 |
| 24573 | 2016.06.03 03:51 | close | 12282 | 0.02 | 121.574 | 118.646 | 132.146 | -3.81 | 6146.97 |
| 24574 | 2016.06.03 03:51 | close | 12281 | 0.07 | 121.574 | 0.000 | 0.000 | -17.83 | 6129.14 |
| 24575 | 2016.06.03 03:51 | close | 12280 | 0.03 | 121.574 | 118.647 | 132.147 | -9.06 | 6120.08 |
| 24576 | 2016.06.03 03:51 | close | 12279 | 0.02 | 121.574 | 118.647 | 132.147 | -6.97 | 6113.11 |
| 24577 | 2016.06.03 03:51 | close | 12278 | 0.02 | 121.574 | 118.646 | 132.146 | -7.87 | 6105.25 |
| 24578 | 2016.06.03 03:51 | close | 12277 | 0.01 | 121.574 | 118.646 | 132.146 | -4.39 | 6100.86 |
| 24579 | 2016.06.03 03:51 | close | 12276 | 0.01 | 121.574 | 118.646 | 132.146 | -4.85 | 6096.01 |
| 24580 | 2016.06.03 03:51 | close | 12275 | 0.01 | 121.574 | 0.000 | 0.000 | -5.30 | 6090.71 |
| 24581 | 2016.06.03 03:51 | buy | 12291 | 0.01 | 121.577 | 0.000 | 0.000 | ||
| 24582 | 2016.06.03 03:55 | buy | 12292 | 0.01 | 121.486 | 118.036 | 131.536 | ||
| 24583 | 2016.06.03 04:17 | close | 12292 | 0.01 | 121.577 | 118.036 | 131.536 | 0.84 | 6091.55 |
| 24584 | 2016.06.03 04:17 | close | 12291 | 0.01 | 121.577 | 0.000 | 0.000 | 0.00 | 6091.55 |
| 24585 | 2016.06.03 04:17 | buy | 12293 | 0.01 | 121.580 | 0.000 | 0.000 | ||
| 24586 | 2016.06.03 04:27 | buy | 12294 | 0.01 | 121.531 | 118.081 | 131.581 | ||
| 24587 | 2016.06.03 04:36 | buy | 12295 | 0.01 | 121.481 | 118.081 | 131.581 | ||
| 24588 | 2016.06.03 04:38 | buy | 12296 | 0.02 | 121.431 | 118.081 | 131.581 | ||
| 24589 | 2016.06.03 05:36 | buy | 12297 | 0.02 | 121.382 | 118.082 | 131.582 | ||
| 24590 | 2016.06.03 07:18 | buy | 12298 | 0.03 | 121.332 | 118.082 | 131.582 | ||
| 24591 | 2016.06.03 07:26 | buy | 12299 | 0.07 | 121.281 | 0.000 | 0.000 | ||
| 24592 | 2016.06.03 07:29 | buy | 12300 | 0.02 | 121.212 | 118.082 | 131.582 | ||
| 24593 | 2016.06.03 07:37 | buy | 12301 | 0.02 | 121.141 | 118.081 | 131.581 | ||
| 24594 | 2016.06.03 07:39 | buy | 12302 | 0.03 | 121.072 | 118.082 | 131.582 | ||
| 24595 | 2016.06.03 11:52 | close | 12302 | 0.03 | 121.415 | 118.082 | 131.582 | 9.50 | 6101.05 |
| 24596 | 2016.06.03 11:52 | close | 12301 | 0.02 | 121.415 | 118.081 | 131.581 | 5.06 | 6106.11 |
| 24597 | 2016.06.03 11:52 | close | 12300 | 0.02 | 121.415 | 118.082 | 131.582 | 3.75 | 6109.86 |
| 24598 | 2016.06.03 11:52 | close | 12299 | 0.07 | 121.415 | 0.000 | 0.000 | 8.66 | 6118.52 |
| 24599 | 2016.06.03 11:52 | close | 12298 | 0.03 | 121.415 | 118.082 | 131.582 | 2.30 | 6120.82 |
| 24600 | 2016.06.03 11:52 | close | 12297 | 0.02 | 121.415 | 118.082 | 131.582 | 0.61 | 6121.43 |
| 24601 | 2016.06.03 11:52 | close | 12296 | 0.02 | 121.415 | 118.081 | 131.581 | -0.29 | 6121.14 |
| 24602 | 2016.06.03 11:52 | close | 12295 | 0.01 | 121.415 | 118.081 | 131.581 | -0.61 | 6120.53 |
| 24603 | 2016.06.03 11:52 | close | 12294 | 0.01 | 121.415 | 118.081 | 131.581 | -1.07 | 6119.46 |
| 24604 | 2016.06.03 11:52 | close | 12293 | 0.01 | 121.415 | 0.000 | 0.000 | -1.52 | 6117.94 |
| 24605 | 2016.06.03 11:52 | sell | 12303 | 0.01 | 121.416 | 0.000 | 0.000 | ||
| 24606 | 2016.06.03 11:55 | sell | 12304 | 0.01 | 121.334 | 0.000 | 0.000 | ||
| 24607 | 2016.06.03 12:14 | sell | 12305 | 0.01 | 121.303 | 0.000 | 0.000 | ||
| 24608 | 2016.06.03 12:16 | close | 12305 | 0.01 | 121.322 | 0.000 | 0.000 | -0.18 | 6117.76 |
| 24609 | 2016.06.03 12:16 | close | 12304 | 0.01 | 121.322 | 0.000 | 0.000 | 0.11 | 6117.87 |
| 24610 | 2016.06.03 12:16 | close | 12303 | 0.01 | 121.322 | 0.000 | 0.000 | 0.86 | 6118.73 |
| 24611 | 2016.06.03 12:16 | buy | 12306 | 0.01 | 121.321 | 0.000 | 0.000 | ||
| 24612 | 2016.06.03 12:27 | buy | 12307 | 0.01 | 121.393 | 0.000 | 0.000 | ||
| 24613 | 2016.06.03 12:37 | buy | 12308 | 0.01 | 121.434 | 0.000 | 0.000 | ||
| 24614 | 2016.06.03 12:39 | buy | 12309 | 0.02 | 121.463 | 0.000 | 0.000 | ||
| 24615 | 2016.06.03 12:43 | close | 12309 | 0.02 | 121.443 | 0.000 | 0.000 | -0.36 | 6118.37 |
| 24616 | 2016.06.03 12:43 | close | 12308 | 0.01 | 121.443 | 0.000 | 0.000 | 0.09 | 6118.46 |
| 24617 | 2016.06.03 12:43 | close | 12307 | 0.01 | 121.443 | 0.000 | 0.000 | 0.46 | 6118.92 |
| 24618 | 2016.06.03 12:43 | close | 12306 | 0.01 | 121.443 | 0.000 | 0.000 | 1.13 | 6120.05 |
| 24619 | 2016.06.03 12:43 | buy | 12310 | 0.01 | 121.446 | 0.000 | 0.000 | ||
| 24620 | 2016.06.03 13:19 | buy | 12311 | 0.01 | 121.397 | 117.947 | 131.447 | ||
| 24621 | 2016.06.03 13:29 | buy | 12312 | 0.01 | 121.347 | 117.947 | 131.447 | ||
| 24622 | 2016.06.03 13:38 | buy | 12313 | 0.02 | 121.297 | 117.947 | 131.447 | ||
| 24623 | 2016.06.03 15:02 | buy | 12314 | 0.02 | 121.248 | 117.948 | 131.448 | ||
| 24624 | 2016.06.03 15:04 | buy | 12315 | 0.03 | 121.198 | 117.948 | 131.448 | ||
| 24625 | 2016.06.03 15:38 | buy | 12316 | 0.01 | 121.518 | 0.000 | 0.000 | ||
| 24626 | 2016.06.03 15:39 | buy | 12317 | 0.01 | 121.559 | 0.000 | 0.000 | ||
| 24627 | 2016.06.03 15:42 | close | 12317 | 0.01 | 121.527 | 0.000 | 0.000 | -0.30 | 6119.75 |
| 24628 | 2016.06.03 15:42 | close | 12316 | 0.01 | 121.527 | 0.000 | 0.000 | 0.08 | 6119.83 |
| 24629 | 2016.06.03 15:42 | close | 12315 | 0.03 | 121.527 | 117.948 | 131.448 | 9.11 | 6128.94 |
| 24630 | 2016.06.03 15:42 | close | 12314 | 0.02 | 121.527 | 117.948 | 131.448 | 5.15 | 6134.09 |
| 24631 | 2016.06.03 15:42 | close | 12313 | 0.02 | 121.527 | 117.947 | 131.447 | 4.25 | 6138.34 |
| 24632 | 2016.06.03 15:42 | close | 12312 | 0.01 | 121.527 | 117.947 | 131.447 | 1.66 | 6140.00 |
| 24633 | 2016.06.03 15:42 | close | 12311 | 0.01 | 121.527 | 117.947 | 131.447 | 1.20 | 6141.20 |
| 24634 | 2016.06.03 15:42 | close | 12310 | 0.01 | 121.527 | 0.000 | 0.000 | 0.74 | 6141.94 |
| 24635 | 2016.06.03 15:42 | sell | 12318 | 0.01 | 121.528 | 0.000 | 0.000 | ||
| 24636 | 2016.06.03 15:53 | sell | 12319 | 0.01 | 121.456 | 0.000 | 0.000 | ||
| 24637 | 2016.06.03 15:54 | sell | 12320 | 0.01 | 121.416 | 0.000 | 0.000 | ||
| 24638 | 2016.06.03 16:00 | close | 12320 | 0.01 | 121.443 | 0.000 | 0.000 | -0.25 | 6141.69 |
| 24639 | 2016.06.03 16:00 | close | 12319 | 0.01 | 121.443 | 0.000 | 0.000 | 0.12 | 6141.81 |
| 24640 | 2016.06.03 16:00 | close | 12318 | 0.01 | 121.443 | 0.000 | 0.000 | 0.79 | 6142.60 |
| 24641 | 2016.06.03 16:00 | buy | 12321 | 0.01 | 121.442 | 0.000 | 0.000 | ||
| 24642 | 2016.06.03 16:02 | buy | 12322 | 0.01 | 121.514 | 0.000 | 0.000 | ||
| 24643 | 2016.06.03 16:03 | buy | 12323 | 0.01 | 121.554 | 0.000 | 0.000 | ||
| 24644 | 2016.06.03 16:04 | buy | 12324 | 0.02 | 121.584 | 0.000 | 0.000 | ||
| 24645 | 2016.06.03 16:09 | close | 12324 | 0.02 | 121.567 | 0.000 | 0.000 | -0.32 | 6142.28 |
| 24646 | 2016.06.03 16:09 | close | 12323 | 0.01 | 121.567 | 0.000 | 0.000 | 0.12 | 6142.40 |
| 24647 | 2016.06.03 16:09 | close | 12322 | 0.01 | 121.567 | 0.000 | 0.000 | 0.49 | 6142.89 |
| 24648 | 2016.06.03 16:09 | close | 12321 | 0.01 | 121.567 | 0.000 | 0.000 | 1.15 | 6144.04 |
| 24649 | 2016.06.03 16:09 | buy | 12325 | 0.01 | 121.570 | 0.000 | 0.000 | ||
| 24650 | 2016.06.03 16:13 | buy | 12326 | 0.01 | 121.642 | 0.000 | 0.000 | ||
| 24651 | 2016.06.03 16:16 | close | 12326 | 0.01 | 121.625 | 0.000 | 0.000 | -0.15 | 6143.89 |
| 24652 | 2016.06.03 16:16 | close | 12325 | 0.01 | 121.625 | 0.000 | 0.000 | 0.51 | 6144.40 |
| 24653 | 2016.06.03 16:16 | buy | 12327 | 0.01 | 121.628 | 0.000 | 0.000 | ||
| 24654 | 2016.06.03 16:17 | buy | 12328 | 0.01 | 121.579 | 118.129 | 131.629 | ||
| 24655 | 2016.06.03 16:18 | buy | 12329 | 0.01 | 121.529 | 118.129 | 131.629 | ||
| 24656 | 2016.06.03 16:19 | buy | 12330 | 0.02 | 121.480 | 118.130 | 131.630 | ||
| 24657 | 2016.06.03 16:27 | buy | 12331 | 0.02 | 121.430 | 118.130 | 131.630 | ||
| 24658 | 2016.06.03 16:28 | buy | 12332 | 0.03 | 121.380 | 118.130 | 131.630 | ||
| 24659 | 2016.06.03 16:29 | buy | 12333 | 0.07 | 121.329 | 0.000 | 0.000 | ||
| 24660 | 2016.06.03 16:37 | buy | 12334 | 0.02 | 121.260 | 118.130 | 131.630 | ||
| 24661 | 2016.06.03 16:38 | buy | 12335 | 0.02 | 121.189 | 118.129 | 131.629 | ||
| 24662 | 2016.06.03 16:39 | buy | 12336 | 0.03 | 121.120 | 118.130 | 131.630 | ||
| 24663 | 2016.06.03 17:36 | buy | 12337 | 0.03 | 121.049 | 118.129 | 131.629 | ||
| 24664 | 2016.06.03 17:37 | buy | 12338 | 0.07 | 120.980 | 118.130 | 131.630 | ||
| 24665 | 2016.06.03 17:39 | buy | 12339 | 0.12 | 120.909 | 0.000 | 0.000 | ||
| 24666 | 2016.06.06 01:51 | close | 12339 | 0.12 | 121.195 | 0.000 | 0.000 | 31.20 | 6175.60 |
| 24667 | 2016.06.06 01:51 | close | 12338 | 0.07 | 121.195 | 118.130 | 131.630 | 13.62 | 6189.22 |
| 24668 | 2016.06.06 01:51 | close | 12337 | 0.03 | 121.195 | 118.129 | 131.629 | 3.92 | 6193.15 |
| 24669 | 2016.06.06 01:51 | close | 12336 | 0.03 | 121.195 | 118.130 | 131.630 | 1.96 | 6195.11 |
| 24670 | 2016.06.06 01:51 | close | 12335 | 0.02 | 121.195 | 118.129 | 131.629 | 0.03 | 6195.14 |
| 24671 | 2016.06.06 01:51 | close | 12334 | 0.02 | 121.195 | 118.130 | 131.630 | -1.28 | 6193.86 |
| 24672 | 2016.06.06 01:51 | close | 12333 | 0.07 | 121.195 | 0.000 | 0.000 | -8.92 | 6184.94 |
| 24673 | 2016.06.06 01:51 | close | 12332 | 0.03 | 121.195 | 118.130 | 131.630 | -5.24 | 6179.71 |
| 24674 | 2016.06.06 01:51 | close | 12331 | 0.02 | 121.195 | 118.130 | 131.630 | -4.42 | 6175.29 |
| 24675 | 2016.06.06 01:51 | close | 12330 | 0.02 | 121.195 | 118.130 | 131.630 | -5.34 | 6169.95 |
| 24676 | 2016.06.06 01:51 | close | 12329 | 0.01 | 121.195 | 118.129 | 131.629 | -3.12 | 6166.83 |
| 24677 | 2016.06.06 01:51 | close | 12328 | 0.01 | 121.195 | 118.129 | 131.629 | -3.58 | 6163.25 |
| 24678 | 2016.06.06 01:51 | close | 12327 | 0.01 | 121.195 | 0.000 | 0.000 | -4.03 | 6159.23 |
| 24679 | 2016.06.06 01:51 | buy | 12340 | 0.01 | 121.198 | 0.000 | 0.000 | ||
| 24680 | 2016.06.06 01:54 | buy | 12341 | 0.01 | 121.149 | 117.699 | 131.199 | ||
| 24681 | 2016.06.06 02:16 | close | 12341 | 0.01 | 121.198 | 117.699 | 131.199 | 0.45 | 6159.68 |
| 24682 | 2016.06.06 02:16 | close | 12340 | 0.01 | 121.198 | 0.000 | 0.000 | 0.00 | 6159.68 |
| 24683 | 2016.06.06 02:16 | buy | 12342 | 0.01 | 121.201 | 0.000 | 0.000 | ||
| 24684 | 2016.06.06 02:18 | buy | 12343 | 0.01 | 121.152 | 117.702 | 131.202 | ||
| 24685 | 2016.06.06 02:19 | buy | 12344 | 0.01 | 121.102 | 117.702 | 131.202 | ||
| 24686 | 2016.06.06 02:27 | buy | 12345 | 0.02 | 121.052 | 117.702 | 131.202 | ||
| 24687 | 2016.06.06 02:29 | buy | 12346 | 0.02 | 121.002 | 117.702 | 131.202 | ||
| 24688 | 2016.06.06 02:36 | buy | 12347 | 0.03 | 120.953 | 117.703 | 131.203 | ||
| 24689 | 2016.06.06 02:37 | buy | 12348 | 0.07 | 120.902 | 0.000 | 0.000 | ||
| 24690 | 2016.06.06 02:39 | buy | 12349 | 0.02 | 120.832 | 117.702 | 131.202 | ||
| 24691 | 2016.06.06 03:16 | close | 12349 | 0.02 | 121.184 | 117.702 | 131.202 | 6.50 | 6166.18 |
| 24692 | 2016.06.06 03:16 | close | 12348 | 0.07 | 121.184 | 0.000 | 0.000 | 18.21 | 6184.39 |
| 24693 | 2016.06.06 03:16 | close | 12347 | 0.03 | 121.184 | 117.703 | 131.203 | 6.39 | 6190.78 |
| 24694 | 2016.06.06 03:16 | close | 12346 | 0.02 | 121.184 | 117.702 | 131.202 | 3.36 | 6194.14 |
| 24695 | 2016.06.06 03:16 | close | 12345 | 0.02 | 121.184 | 117.702 | 131.202 | 2.44 | 6196.58 |
| 24696 | 2016.06.06 03:16 | close | 12344 | 0.01 | 121.184 | 117.702 | 131.202 | 0.76 | 6197.34 |
| 24697 | 2016.06.06 03:16 | close | 12343 | 0.01 | 121.184 | 117.702 | 131.202 | 0.30 | 6197.64 |
| 24698 | 2016.06.06 03:16 | close | 12342 | 0.01 | 121.184 | 0.000 | 0.000 | -0.16 | 6197.48 |
| 24699 | 2016.06.06 03:16 | sell | 12350 | 0.01 | 121.185 | 0.000 | 0.000 | ||
| 24700 | 2016.06.06 03:19 | sell | 12351 | 0.01 | 121.113 | 0.000 | 0.000 | ||
| 24701 | 2016.06.06 03:23 | close | 12351 | 0.01 | 121.130 | 0.000 | 0.000 | -0.15 | 6197.33 |
| 24702 | 2016.06.06 03:23 | close | 12350 | 0.01 | 121.130 | 0.000 | 0.000 | 0.51 | 6197.84 |
| 24703 | 2016.06.06 03:23 | sell | 12352 | 0.01 | 121.127 | 0.000 | 0.000 | ||
| 24704 | 2016.06.06 03:28 | sell | 12353 | 0.01 | 121.054 | 0.000 | 0.000 | ||
| 24705 | 2016.06.06 03:29 | sell | 12354 | 0.01 | 121.014 | 0.000 | 0.000 | ||
| 24706 | 2016.06.06 03:36 | sell | 12355 | 0.02 | 120.985 | 0.000 | 0.000 | ||
| 24707 | 2016.06.06 03:38 | sell | 12356 | 0.02 | 120.914 | 0.000 | 0.000 | ||
| 24708 | 2016.06.06 03:43 | close | 12356 | 0.02 | 120.923 | 0.000 | 0.000 | -0.17 | 6197.67 |
| 24709 | 2016.06.06 03:43 | close | 12355 | 0.02 | 120.923 | 0.000 | 0.000 | 1.14 | 6198.81 |
| 24710 | 2016.06.06 03:43 | close | 12354 | 0.01 | 120.923 | 0.000 | 0.000 | 0.83 | 6199.64 |
| 24711 | 2016.06.06 03:43 | close | 12353 | 0.01 | 120.923 | 0.000 | 0.000 | 1.20 | 6200.84 |
| 24712 | 2016.06.06 03:43 | close | 12352 | 0.01 | 120.923 | 0.000 | 0.000 | 1.88 | 6202.72 |
| 24713 | 2016.06.06 03:43 | sell | 12357 | 0.01 | 120.920 | 0.000 | 0.000 | ||
| 24714 | 2016.06.06 03:53 | sell | 12358 | 0.01 | 120.969 | 124.419 | 110.919 | ||
| 24715 | 2016.06.06 04:19 | sell | 12359 | 0.01 | 121.019 | 124.419 | 110.919 | ||
| 24716 | 2016.06.06 04:27 | sell | 12360 | 0.02 | 121.069 | 124.419 | 110.919 | ||
| 24717 | 2016.06.06 04:36 | sell | 12361 | 0.02 | 121.119 | 124.419 | 110.919 | ||
| 24718 | 2016.06.06 04:38 | sell | 12362 | 0.03 | 121.168 | 124.418 | 110.918 | ||
| 24719 | 2016.06.06 05:19 | sell | 12363 | 0.07 | 121.219 | 0.000 | 0.000 | ||
| 24720 | 2016.06.06 05:28 | sell | 12364 | 0.02 | 121.289 | 124.419 | 110.919 | ||
| 24721 | 2016.06.06 05:37 | sell | 12365 | 0.02 | 121.359 | 124.419 | 110.919 | ||
| 24722 | 2016.06.06 06:00 | sell | 12366 | 0.03 | 121.429 | 124.419 | 110.919 | ||
| 24723 | 2016.06.06 06:03 | sell | 12367 | 0.03 | 121.499 | 124.419 | 110.919 | ||
| 24724 | 2016.06.06 10:26 | sell | 12368 | 0.07 | 121.569 | 124.419 | 110.919 | ||
| 24725 | 2016.06.06 10:29 | sell | 12369 | 0.12 | 121.639 | 0.000 | 0.000 | ||
| 24726 | 2016.06.06 10:38 | sell | 12370 | 0.05 | 121.739 | 124.449 | 110.919 | ||
| 24727 | 2016.06.06 17:26 | sell | 12371 | 0.05 | 121.839 | 124.449 | 110.919 | ||
| 24728 | 2016.06.06 17:29 | sell | 12372 | 0.06 | 121.939 | 124.449 | 110.919 | ||
| 24729 | 2016.06.06 21:38 | sell | 12373 | 0.12 | 122.139 | 124.449 | 110.919 | ||
| 24730 | 2016.06.06 22:38 | sell | 12374 | 0.20 | 122.239 | 0.000 | 0.000 | ||
| 24731 | 2016.06.07 05:39 | sell | 12375 | 0.07 | 122.369 | 124.449 | 110.919 | ||
| 24732 | 2016.06.07 11:02 | sell | 12376 | 0.07 | 122.499 | 124.449 | 110.919 | ||
| 24733 | 2016.06.07 12:36 | sell | 12377 | 0.08 | 122.629 | 124.449 | 110.919 | ||
| 24734 | 2016.06.07 17:43 | close | 12377 | 0.08 | 121.699 | 124.449 | 110.919 | 68.63 | 6271.35 |
| 24735 | 2016.06.07 17:43 | close | 12376 | 0.07 | 121.699 | 124.449 | 110.919 | 51.67 | 6323.02 |
| 24736 | 2016.06.07 17:43 | close | 12375 | 0.07 | 121.699 | 124.449 | 110.919 | 43.27 | 6366.29 |
| 24737 | 2016.06.07 17:43 | close | 12374 | 0.20 | 121.699 | 0.000 | 0.000 | 99.13 | 6465.42 |
| 24738 | 2016.06.07 17:43 | close | 12373 | 0.12 | 121.699 | 124.449 | 110.919 | 48.41 | 6513.83 |
| 24739 | 2016.06.07 17:43 | close | 12372 | 0.06 | 121.699 | 124.449 | 110.919 | 13.13 | 6526.96 |
| 24740 | 2016.06.07 17:43 | close | 12371 | 0.05 | 121.699 | 124.449 | 110.919 | 6.34 | 6533.30 |
| 24741 | 2016.06.07 17:43 | close | 12370 | 0.05 | 121.699 | 124.449 | 110.919 | 1.73 | 6535.02 |
| 24742 | 2016.06.07 17:43 | close | 12369 | 0.12 | 121.699 | 0.000 | 0.000 | -6.94 | 6528.09 |
| 24743 | 2016.06.07 17:43 | close | 12368 | 0.07 | 121.699 | 124.419 | 110.919 | -8.56 | 6519.52 |
| 24744 | 2016.06.07 17:43 | close | 12367 | 0.03 | 121.699 | 124.419 | 110.919 | -5.60 | 6513.92 |
| 24745 | 2016.06.07 17:43 | close | 12366 | 0.03 | 121.699 | 124.419 | 110.919 | -7.54 | 6506.37 |
| 24746 | 2016.06.07 17:43 | close | 12365 | 0.02 | 121.699 | 124.419 | 110.919 | -6.32 | 6500.05 |
| 24747 | 2016.06.07 17:43 | close | 12364 | 0.02 | 121.699 | 124.419 | 110.919 | -7.61 | 6492.44 |
| 24748 | 2016.06.07 17:43 | close | 12363 | 0.07 | 121.699 | 0.000 | 0.000 | -31.16 | 6461.28 |
| 24749 | 2016.06.07 17:43 | close | 12362 | 0.03 | 121.699 | 124.418 | 110.918 | -14.76 | 6446.51 |
| 24750 | 2016.06.07 17:43 | close | 12361 | 0.02 | 121.699 | 124.419 | 110.919 | -10.75 | 6435.77 |
| 24751 | 2016.06.07 17:43 | close | 12360 | 0.02 | 121.699 | 124.419 | 110.919 | -11.67 | 6424.10 |
| 24752 | 2016.06.07 17:43 | close | 12359 | 0.01 | 121.699 | 124.419 | 110.919 | -6.29 | 6417.80 |
| 24753 | 2016.06.07 17:43 | close | 12358 | 0.01 | 121.699 | 124.419 | 110.919 | -6.75 | 6411.05 |
| 24754 | 2016.06.07 17:43 | close | 12357 | 0.01 | 121.699 | 0.000 | 0.000 | -7.20 | 6403.84 |
| 24755 | 2016.06.07 17:43 | sell | 12378 | 0.01 | 121.696 | 0.000 | 0.000 | ||
| 24756 | 2016.06.07 17:53 | sell | 12379 | 0.01 | 121.745 | 125.195 | 111.695 | ||
| 24757 | 2016.06.07 18:26 | sell | 12380 | 0.01 | 121.795 | 125.195 | 111.695 | ||
| 24758 | 2016.06.07 18:36 | sell | 12381 | 0.02 | 121.845 | 125.195 | 111.695 | ||
| 24759 | 2016.06.07 19:38 | sell | 12382 | 0.02 | 121.894 | 125.194 | 111.694 | ||
| 24760 | 2016.06.07 20:03 | sell | 12383 | 0.03 | 121.944 | 125.194 | 111.694 | ||
| 24761 | 2016.06.08 02:18 | close | 12383 | 0.03 | 121.819 | 125.194 | 111.694 | 3.39 | 6407.23 |
| 24762 | 2016.06.08 02:18 | close | 12382 | 0.02 | 121.819 | 125.194 | 111.694 | 1.34 | 6408.57 |
| 24763 | 2016.06.08 02:18 | close | 12381 | 0.02 | 121.819 | 125.195 | 111.695 | 0.43 | 6409.00 |
| 24764 | 2016.06.08 02:18 | close | 12380 | 0.01 | 121.819 | 125.195 | 111.695 | -0.24 | 6408.75 |
| 24765 | 2016.06.08 02:18 | close | 12379 | 0.01 | 121.819 | 125.195 | 111.695 | -0.70 | 6408.05 |
| 24766 | 2016.06.08 02:18 | close | 12378 | 0.01 | 121.819 | 0.000 | 0.000 | -1.15 | 6406.89 |
| 24767 | 2016.06.08 02:18 | sell | 12384 | 0.01 | 121.816 | 0.000 | 0.000 | ||
| 24768 | 2016.06.08 02:27 | sell | 12385 | 0.01 | 121.865 | 125.315 | 111.815 | ||
| 24769 | 2016.06.08 02:38 | sell | 12386 | 0.01 | 121.915 | 125.315 | 111.815 | ||
| 24770 | 2016.06.08 03:13 | close | 12386 | 0.01 | 121.823 | 125.315 | 111.815 | 0.85 | 6407.74 |
| 24771 | 2016.06.08 03:13 | close | 12385 | 0.01 | 121.823 | 125.315 | 111.815 | 0.39 | 6408.13 |
| 24772 | 2016.06.08 03:13 | close | 12384 | 0.01 | 121.823 | 0.000 | 0.000 | -0.07 | 6408.06 |
| 24773 | 2016.06.08 03:13 | buy | 12387 | 0.01 | 121.822 | 0.000 | 0.000 | ||
| 24774 | 2016.06.08 03:17 | buy | 12388 | 0.01 | 121.773 | 118.323 | 131.823 | ||
| 24775 | 2016.06.08 03:19 | buy | 12389 | 0.01 | 121.723 | 118.323 | 131.823 | ||
| 24776 | 2016.06.08 03:27 | buy | 12390 | 0.02 | 121.673 | 118.323 | 131.823 | ||
| 24777 | 2016.06.08 03:29 | buy | 12391 | 0.02 | 121.623 | 118.323 | 131.823 | ||
| 24778 | 2016.06.08 03:36 | buy | 12392 | 0.03 | 121.573 | 118.323 | 131.823 | ||
| 24779 | 2016.06.08 03:38 | buy | 12393 | 0.07 | 121.523 | 0.000 | 0.000 | ||
| 24780 | 2016.06.08 04:29 | buy | 12394 | 0.02 | 121.453 | 118.323 | 131.823 | ||
| 24781 | 2016.06.08 04:38 | buy | 12395 | 0.02 | 121.383 | 118.323 | 131.823 | ||
| 24782 | 2016.06.08 06:43 | close | 12395 | 0.02 | 121.832 | 118.323 | 131.823 | 8.29 | 6416.35 |
| 24783 | 2016.06.08 06:43 | close | 12394 | 0.02 | 121.832 | 118.323 | 131.823 | 7.00 | 6423.35 |
| 24784 | 2016.06.08 06:43 | close | 12393 | 0.07 | 121.832 | 0.000 | 0.000 | 19.96 | 6443.31 |
| 24785 | 2016.06.08 06:43 | close | 12392 | 0.03 | 121.832 | 118.323 | 131.823 | 7.17 | 6450.48 |
| 24786 | 2016.06.08 06:43 | close | 12391 | 0.02 | 121.832 | 118.323 | 131.823 | 3.86 | 6454.34 |
| 24787 | 2016.06.08 06:43 | close | 12390 | 0.02 | 121.832 | 118.323 | 131.823 | 2.94 | 6457.28 |
| 24788 | 2016.06.08 06:43 | close | 12389 | 0.01 | 121.832 | 118.323 | 131.823 | 1.01 | 6458.29 |
| 24789 | 2016.06.08 06:43 | close | 12388 | 0.01 | 121.832 | 118.323 | 131.823 | 0.55 | 6458.84 |
| 24790 | 2016.06.08 06:43 | close | 12387 | 0.01 | 121.832 | 0.000 | 0.000 | 0.09 | 6458.93 |
| 24791 | 2016.06.08 06:43 | buy | 12396 | 0.01 | 121.835 | 0.000 | 0.000 | ||
| 24792 | 2016.06.08 06:53 | buy | 12397 | 0.01 | 121.786 | 118.336 | 131.836 | ||
| 24793 | 2016.06.08 07:28 | buy | 12398 | 0.01 | 121.736 | 118.336 | 131.836 | ||
| 24794 | 2016.06.08 07:37 | buy | 12399 | 0.02 | 121.686 | 118.336 | 131.836 | ||
| 24795 | 2016.06.08 08:28 | buy | 12400 | 0.02 | 121.636 | 118.336 | 131.836 | ||
| 24796 | 2016.06.08 08:37 | buy | 12401 | 0.03 | 121.587 | 118.337 | 131.837 | ||
| 24797 | 2016.06.08 09:53 | close | 12401 | 0.03 | 121.777 | 118.337 | 131.837 | 5.26 | 6464.19 |
| 24798 | 2016.06.08 09:53 | close | 12400 | 0.02 | 121.777 | 118.336 | 131.836 | 2.60 | 6466.79 |
| 24799 | 2016.06.08 09:53 | close | 12399 | 0.02 | 121.777 | 118.336 | 131.836 | 1.68 | 6468.47 |
| 24800 | 2016.06.08 09:53 | close | 12398 | 0.01 | 121.777 | 118.336 | 131.836 | 0.38 | 6468.85 |
| 24801 | 2016.06.08 09:53 | close | 12397 | 0.01 | 121.777 | 118.336 | 131.836 | -0.08 | 6468.77 |
| 24802 | 2016.06.08 09:53 | close | 12396 | 0.01 | 121.777 | 0.000 | 0.000 | -0.54 | 6468.23 |
| 24803 | 2016.06.08 09:53 | sell | 12402 | 0.01 | 121.778 | 0.000 | 0.000 | ||
| 24804 | 2016.06.08 10:12 | sell | 12403 | 0.01 | 121.827 | 125.277 | 111.777 | ||
| 24805 | 2016.06.08 10:27 | sell | 12404 | 0.01 | 121.706 | 0.000 | 0.000 | ||
| 24806 | 2016.06.08 10:29 | sell | 12405 | 0.01 | 121.666 | 0.000 | 0.000 | ||
| 24807 | 2016.06.08 10:34 | close | 12405 | 0.01 | 121.692 | 0.000 | 0.000 | -0.24 | 6467.99 |
| 24808 | 2016.06.08 10:34 | close | 12404 | 0.01 | 121.692 | 0.000 | 0.000 | 0.13 | 6468.12 |
| 24809 | 2016.06.08 10:34 | close | 12403 | 0.01 | 121.692 | 125.277 | 111.777 | 1.25 | 6469.37 |
| 24810 | 2016.06.08 10:34 | close | 12402 | 0.01 | 121.692 | 0.000 | 0.000 | 0.79 | 6470.16 |
| 24811 | 2016.06.08 10:34 | buy | 12406 | 0.01 | 121.691 | 0.000 | 0.000 | ||
| 24812 | 2016.06.08 10:36 | buy | 12407 | 0.01 | 121.642 | 118.192 | 131.692 | ||
| 24813 | 2016.06.08 10:38 | buy | 12408 | 0.01 | 121.592 | 118.192 | 131.692 | ||
| 24814 | 2016.06.08 11:39 | buy | 12409 | 0.01 | 121.763 | 0.000 | 0.000 | ||
| 24815 | 2016.06.08 11:42 | close | 12409 | 0.01 | 121.741 | 0.000 | 0.000 | -0.20 | 6469.96 |
| 24816 | 2016.06.08 11:42 | close | 12408 | 0.01 | 121.741 | 118.192 | 131.692 | 1.38 | 6471.34 |
| 24817 | 2016.06.08 11:42 | close | 12407 | 0.01 | 121.741 | 118.192 | 131.692 | 0.91 | 6472.25 |
| 24818 | 2016.06.08 11:42 | close | 12406 | 0.01 | 121.741 | 0.000 | 0.000 | 0.46 | 6472.71 |
| 24819 | 2016.06.08 11:42 | sell | 12410 | 0.01 | 121.742 | 0.000 | 0.000 | ||
| 24820 | 2016.06.08 12:01 | sell | 12411 | 0.01 | 121.791 | 125.241 | 111.741 | ||
| 24821 | 2016.06.08 12:03 | sell | 12412 | 0.01 | 121.841 | 125.241 | 111.741 | ||
| 24822 | 2016.06.08 12:53 | close | 12412 | 0.01 | 121.756 | 125.241 | 111.741 | 0.78 | 6473.49 |
| 24823 | 2016.06.08 12:53 | close | 12411 | 0.01 | 121.756 | 125.241 | 111.741 | 0.32 | 6473.81 |
| 24824 | 2016.06.08 12:53 | close | 12410 | 0.01 | 121.756 | 0.000 | 0.000 | -0.13 | 6473.68 |
| 24825 | 2016.06.08 12:53 | buy | 12413 | 0.01 | 121.755 | 0.000 | 0.000 | ||
| 24826 | 2016.06.08 13:04 | buy | 12414 | 0.01 | 121.827 | 0.000 | 0.000 | ||
| 24827 | 2016.06.08 13:18 | close | 12414 | 0.01 | 121.810 | 0.000 | 0.000 | -0.15 | 6473.53 |
| 24828 | 2016.06.08 13:18 | close | 12413 | 0.01 | 121.810 | 0.000 | 0.000 | 0.51 | 6474.04 |
| 24829 | 2016.06.08 13:18 | sell | 12415 | 0.01 | 121.811 | 0.000 | 0.000 | ||
| 24830 | 2016.06.08 13:37 | sell | 12416 | 0.01 | 121.739 | 0.000 | 0.000 | ||
| 24831 | 2016.06.08 13:54 | close | 12416 | 0.01 | 121.756 | 0.000 | 0.000 | -0.16 | 6473.88 |
| 24832 | 2016.06.08 13:54 | close | 12415 | 0.01 | 121.756 | 0.000 | 0.000 | 0.51 | 6474.39 |
| 24833 | 2016.06.08 13:54 | sell | 12417 | 0.01 | 121.753 | 0.000 | 0.000 | ||
| 24834 | 2016.06.08 14:26 | sell | 12418 | 0.01 | 121.802 | 125.252 | 111.752 | ||
| 24835 | 2016.06.08 14:37 | sell | 12419 | 0.01 | 121.852 | 125.252 | 111.752 | ||
| 24836 | 2016.06.08 15:18 | close | 12419 | 0.01 | 121.756 | 125.252 | 111.752 | 0.89 | 6475.28 |
| 24837 | 2016.06.08 15:18 | close | 12418 | 0.01 | 121.756 | 125.252 | 111.752 | 0.43 | 6475.71 |
| 24838 | 2016.06.08 15:18 | close | 12417 | 0.01 | 121.756 | 0.000 | 0.000 | -0.03 | 6475.68 |
| 24839 | 2016.06.08 15:18 | buy | 12420 | 0.01 | 121.755 | 0.000 | 0.000 | ||
| 24840 | 2016.06.08 15:29 | buy | 12421 | 0.01 | 121.827 | 0.000 | 0.000 | ||
| 24841 | 2016.06.08 15:39 | buy | 12422 | 0.01 | 121.868 | 0.000 | 0.000 | ||
| 24842 | 2016.06.08 15:51 | close | 12422 | 0.01 | 121.841 | 0.000 | 0.000 | -0.25 | 6475.43 |
| 24843 | 2016.06.08 15:51 | close | 12421 | 0.01 | 121.841 | 0.000 | 0.000 | 0.13 | 6475.56 |
| 24844 | 2016.06.08 15:51 | close | 12420 | 0.01 | 121.841 | 0.000 | 0.000 | 0.79 | 6476.35 |
| 24845 | 2016.06.08 15:51 | buy | 12423 | 0.01 | 121.844 | 0.000 | 0.000 | ||
| 24846 | 2016.06.08 16:27 | buy | 12424 | 0.01 | 121.795 | 118.345 | 131.845 | ||
| 24847 | 2016.06.08 16:39 | buy | 12425 | 0.01 | 121.745 | 118.345 | 131.845 | ||
| 24848 | 2016.06.08 17:19 | buy | 12426 | 0.02 | 121.695 | 118.345 | 131.845 | ||
| 24849 | 2016.06.08 17:27 | buy | 12427 | 0.02 | 121.645 | 118.345 | 131.845 | ||
| 24850 | 2016.06.08 17:29 | buy | 12428 | 0.03 | 121.596 | 118.346 | 131.846 | ||
| 24851 | 2016.06.08 17:37 | buy | 12429 | 0.07 | 121.545 | 0.000 | 0.000 | ||
| 24852 | 2016.06.08 17:39 | buy | 12430 | 0.02 | 121.475 | 118.345 | 131.845 | ||
| 24853 | 2016.06.08 19:52 | close | 12430 | 0.02 | 121.744 | 118.345 | 131.845 | 4.96 | 6481.31 |
| 24854 | 2016.06.08 19:52 | close | 12429 | 0.07 | 121.744 | 0.000 | 0.000 | 12.85 | 6494.16 |
| 24855 | 2016.06.08 19:52 | close | 12428 | 0.03 | 121.744 | 118.346 | 131.846 | 4.10 | 6498.26 |
| 24856 | 2016.06.08 19:52 | close | 12427 | 0.02 | 121.744 | 118.345 | 131.845 | 1.82 | 6500.08 |
| 24857 | 2016.06.08 19:52 | close | 12426 | 0.02 | 121.744 | 118.345 | 131.845 | 0.90 | 6500.98 |
| 24858 | 2016.06.08 19:52 | close | 12425 | 0.01 | 121.744 | 118.345 | 131.845 | -0.01 | 6500.97 |
| 24859 | 2016.06.08 19:52 | close | 12424 | 0.01 | 121.744 | 118.345 | 131.845 | -0.47 | 6500.50 |
| 24860 | 2016.06.08 19:52 | close | 12423 | 0.01 | 121.744 | 0.000 | 0.000 | -0.92 | 6499.58 |
| 24861 | 2016.06.08 19:52 | buy | 12431 | 0.01 | 121.747 | 0.000 | 0.000 | ||
| 24862 | 2016.06.08 20:26 | buy | 12432 | 0.01 | 121.820 | 0.000 | 0.000 | ||
| 24863 | 2016.06.08 20:29 | buy | 12433 | 0.01 | 121.860 | 0.000 | 0.000 | ||
| 24864 | 2016.06.08 20:38 | buy | 12434 | 0.02 | 121.889 | 0.000 | 0.000 | ||
| 24865 | 2016.06.08 20:52 | close | 12434 | 0.02 | 121.869 | 0.000 | 0.000 | -0.37 | 6499.21 |
| 24866 | 2016.06.08 20:52 | close | 12433 | 0.01 | 121.869 | 0.000 | 0.000 | 0.08 | 6499.29 |
| 24867 | 2016.06.08 20:52 | close | 12432 | 0.01 | 121.869 | 0.000 | 0.000 | 0.45 | 6499.74 |
| 24868 | 2016.06.08 20:52 | close | 12431 | 0.01 | 121.869 | 0.000 | 0.000 | 1.13 | 6500.87 |
| 24869 | 2016.06.08 20:52 | buy | 12435 | 0.01 | 121.872 | 0.000 | 0.000 | ||
| 24870 | 2016.06.08 20:55 | buy | 12436 | 0.01 | 121.819 | 118.369 | 131.869 | ||
| 24871 | 2016.06.08 21:02 | buy | 12437 | 0.01 | 121.773 | 118.373 | 131.873 | ||
| 24872 | 2016.06.08 21:13 | buy | 12438 | 0.02 | 121.724 | 118.374 | 131.874 | ||
| 24873 | 2016.06.08 21:52 | close | 12438 | 0.02 | 121.872 | 118.374 | 131.874 | 2.73 | 6503.60 |
| 24874 | 2016.06.08 21:52 | close | 12437 | 0.01 | 121.872 | 118.373 | 131.873 | 0.92 | 6504.52 |
| 24875 | 2016.06.08 21:52 | close | 12436 | 0.01 | 121.872 | 118.369 | 131.869 | 0.49 | 6505.01 |
| 24876 | 2016.06.08 21:52 | close | 12435 | 0.01 | 121.872 | 0.000 | 0.000 | 0.00 | 6505.01 |
| 24877 | 2016.06.08 21:52 | buy | 12439 | 0.01 | 121.875 | 0.000 | 0.000 | ||
| 24878 | 2016.06.08 22:37 | buy | 12440 | 0.01 | 121.948 | 0.000 | 0.000 | ||
| 24879 | 2016.06.08 22:53 | close | 12440 | 0.01 | 121.932 | 0.000 | 0.000 | -0.15 | 6504.86 |
| 24880 | 2016.06.08 22:53 | close | 12439 | 0.01 | 121.932 | 0.000 | 0.000 | 0.53 | 6505.39 |
| 24881 | 2016.06.08 22:53 | buy | 12441 | 0.01 | 121.935 | 0.000 | 0.000 | ||
| 24882 | 2016.06.08 23:14 | buy | 12442 | 0.01 | 122.008 | 0.000 | 0.000 | ||
| 24883 | 2016.06.08 23:16 | close | 12442 | 0.01 | 121.992 | 0.000 | 0.000 | -0.15 | 6505.24 |
| 24884 | 2016.06.08 23:16 | close | 12441 | 0.01 | 121.992 | 0.000 | 0.000 | 0.52 | 6505.76 |
| 24885 | 2016.06.08 23:16 | buy | 12443 | 0.01 | 121.995 | 0.000 | 0.000 | ||
| 24886 | 2016.06.08 23:27 | buy | 12444 | 0.01 | 121.946 | 118.496 | 131.996 | ||
| 24887 | 2016.06.08 23:37 | buy | 12445 | 0.01 | 121.896 | 118.496 | 131.996 | ||
| 24888 | 2016.06.09 00:17 | close | 12445 | 0.01 | 121.973 | 118.496 | 131.996 | 0.59 | 6506.36 |
| 24889 | 2016.06.09 00:17 | close | 12444 | 0.01 | 121.973 | 118.496 | 131.996 | 0.13 | 6506.49 |
| 24890 | 2016.06.09 00:17 | close | 12443 | 0.01 | 121.973 | 0.000 | 0.000 | -0.32 | 6506.17 |
| 24891 | 2016.06.09 00:17 | sell | 12446 | 0.01 | 121.972 | 0.000 | 0.000 | ||
| 24892 | 2016.06.09 00:27 | sell | 12447 | 0.01 | 121.899 | 0.000 | 0.000 | ||
| 24893 | 2016.06.09 00:30 | sell | 12448 | 0.01 | 121.859 | 0.000 | 0.000 | ||
| 24894 | 2016.06.09 00:37 | sell | 12449 | 0.02 | 121.830 | 0.000 | 0.000 | ||
| 24895 | 2016.06.09 00:51 | close | 12449 | 0.02 | 121.818 | 0.000 | 0.000 | 0.22 | 6506.39 |
| 24896 | 2016.06.09 00:51 | close | 12448 | 0.01 | 121.818 | 0.000 | 0.000 | 0.38 | 6506.77 |
| 24897 | 2016.06.09 00:51 | close | 12447 | 0.01 | 121.818 | 0.000 | 0.000 | 0.75 | 6507.52 |
| 24898 | 2016.06.09 00:51 | close | 12446 | 0.01 | 121.818 | 0.000 | 0.000 | 1.42 | 6508.94 |
| 24899 | 2016.06.09 00:51 | sell | 12450 | 0.01 | 121.815 | 0.000 | 0.000 | ||
| 24900 | 2016.06.09 01:29 | sell | 12451 | 0.01 | 121.864 | 125.314 | 111.814 | ||
| 24901 | 2016.06.09 02:39 | sell | 12452 | 0.01 | 121.743 | 0.000 | 0.000 | ||
| 24902 | 2016.06.09 02:51 | close | 12452 | 0.01 | 121.763 | 0.000 | 0.000 | -0.19 | 6508.75 |
| 24903 | 2016.06.09 02:51 | close | 12451 | 0.01 | 121.763 | 125.314 | 111.814 | 0.93 | 6509.68 |
| 24904 | 2016.06.09 02:51 | close | 12450 | 0.01 | 121.763 | 0.000 | 0.000 | 0.47 | 6510.15 |
| 24905 | 2016.06.09 02:51 | buy | 12453 | 0.01 | 121.762 | 0.000 | 0.000 | ||
| 24906 | 2016.06.09 03:04 | buy | 12454 | 0.01 | 121.835 | 0.000 | 0.000 | ||
| 24907 | 2016.06.09 03:17 | close | 12454 | 0.01 | 121.819 | 0.000 | 0.000 | -0.15 | 6510.00 |
| 24908 | 2016.06.09 03:17 | close | 12453 | 0.01 | 121.819 | 0.000 | 0.000 | 0.53 | 6510.53 |
| 24909 | 2016.06.09 03:17 | sell | 12455 | 0.01 | 121.820 | 0.000 | 0.000 | ||
| 24910 | 2016.06.09 03:29 | sell | 12456 | 0.01 | 121.747 | 0.000 | 0.000 | ||
| 24911 | 2016.06.09 03:37 | sell | 12457 | 0.01 | 121.707 | 0.000 | 0.000 | ||
| 24912 | 2016.06.09 03:39 | sell | 12458 | 0.02 | 121.678 | 0.000 | 0.000 | ||
| 24913 | 2016.06.09 03:44 | close | 12458 | 0.02 | 121.698 | 0.000 | 0.000 | -0.37 | 6510.16 |
| 24914 | 2016.06.09 03:44 | close | 12457 | 0.01 | 121.698 | 0.000 | 0.000 | 0.08 | 6510.24 |
| 24915 | 2016.06.09 03:44 | close | 12456 | 0.01 | 121.698 | 0.000 | 0.000 | 0.45 | 6510.69 |
| 24916 | 2016.06.09 03:44 | close | 12455 | 0.01 | 121.698 | 0.000 | 0.000 | 1.12 | 6511.81 |
| 24917 | 2016.06.09 03:44 | sell | 12459 | 0.01 | 121.695 | 0.000 | 0.000 | ||
| 24918 | 2016.06.09 04:12 | sell | 12460 | 0.01 | 121.744 | 125.194 | 111.694 | ||
| 24919 | 2016.06.09 04:28 | sell | 12461 | 0.01 | 121.622 | 0.000 | 0.000 | ||
| 24920 | 2016.06.09 04:36 | sell | 12462 | 0.01 | 121.582 | 0.000 | 0.000 | ||
| 24921 | 2016.06.09 04:38 | sell | 12463 | 0.02 | 121.553 | 0.000 | 0.000 | ||
| 24922 | 2016.06.09 04:52 | close | 12463 | 0.02 | 121.567 | 0.000 | 0.000 | -0.25 | 6511.56 |
| 24923 | 2016.06.09 04:52 | close | 12462 | 0.01 | 121.567 | 0.000 | 0.000 | 0.14 | 6511.70 |
| 24924 | 2016.06.09 04:52 | close | 12461 | 0.01 | 121.567 | 0.000 | 0.000 | 0.50 | 6512.20 |
| 24925 | 2016.06.09 04:52 | close | 12460 | 0.01 | 121.567 | 125.194 | 111.694 | 1.63 | 6513.83 |
| 24926 | 2016.06.09 04:52 | close | 12459 | 0.01 | 121.567 | 0.000 | 0.000 | 1.18 | 6515.01 |
| 24927 | 2016.06.09 04:52 | sell | 12464 | 0.01 | 121.564 | 0.000 | 0.000 | ||
| 24928 | 2016.06.09 05:17 | sell | 12465 | 0.01 | 121.613 | 125.063 | 111.563 | ||
| 24929 | 2016.06.09 05:26 | sell | 12466 | 0.01 | 121.662 | 125.062 | 111.562 | ||
| 24930 | 2016.06.09 05:37 | sell | 12467 | 0.02 | 121.712 | 125.062 | 111.562 | ||
| 24931 | 2016.06.09 07:01 | close | 12467 | 0.02 | 121.613 | 125.062 | 111.562 | 1.83 | 6516.84 |
| 24932 | 2016.06.09 07:01 | close | 12466 | 0.01 | 121.613 | 125.062 | 111.562 | 0.45 | 6517.29 |
| 24933 | 2016.06.09 07:01 | close | 12465 | 0.01 | 121.613 | 125.063 | 111.563 | 0.00 | 6517.29 |
| 24934 | 2016.06.09 07:01 | close | 12464 | 0.01 | 121.613 | 0.000 | 0.000 | -0.45 | 6516.84 |
| 24935 | 2016.06.09 07:01 | sell | 12468 | 0.01 | 121.610 | 0.000 | 0.000 | ||
| 24936 | 2016.06.09 07:14 | sell | 12469 | 0.01 | 121.659 | 125.109 | 111.609 | ||
| 24937 | 2016.06.09 07:37 | sell | 12470 | 0.01 | 121.538 | 0.000 | 0.000 | ||
| 24938 | 2016.06.09 07:54 | close | 12470 | 0.01 | 121.557 | 0.000 | 0.000 | -0.17 | 6516.67 |
| 24939 | 2016.06.09 07:54 | close | 12469 | 0.01 | 121.557 | 125.109 | 111.609 | 0.95 | 6517.62 |
| 24940 | 2016.06.09 07:54 | close | 12468 | 0.01 | 121.557 | 0.000 | 0.000 | 0.49 | 6518.11 |
| 24941 | 2016.06.09 07:54 | sell | 12471 | 0.01 | 121.554 | 0.000 | 0.000 | ||
| 24942 | 2016.06.09 08:17 | sell | 12472 | 0.01 | 121.603 | 125.053 | 111.553 | ||
| 24943 | 2016.06.09 08:27 | sell | 12473 | 0.01 | 121.653 | 125.053 | 111.553 | ||
| 24944 | 2016.06.09 08:37 | sell | 12474 | 0.02 | 121.703 | 125.053 | 111.553 | ||
| 24945 | 2016.06.09 09:17 | close | 12474 | 0.02 | 121.594 | 125.053 | 111.553 | 2.01 | 6520.12 |
| 24946 | 2016.06.09 09:17 | close | 12473 | 0.01 | 121.594 | 125.053 | 111.553 | 0.54 | 6520.66 |
| 24947 | 2016.06.09 09:17 | close | 12472 | 0.01 | 121.594 | 125.053 | 111.553 | 0.08 | 6520.74 |
| 24948 | 2016.06.09 09:17 | close | 12471 | 0.01 | 121.594 | 0.000 | 0.000 | -0.37 | 6520.37 |
| 24949 | 2016.06.09 09:17 | buy | 12475 | 0.01 | 121.593 | 0.000 | 0.000 | ||
| 24950 | 2016.06.09 09:28 | buy | 12476 | 0.01 | 121.665 | 0.000 | 0.000 | ||
| 24951 | 2016.06.09 09:37 | buy | 12477 | 0.01 | 121.705 | 0.000 | 0.000 | ||
| 24952 | 2016.06.09 09:39 | buy | 12478 | 0.02 | 121.735 | 0.000 | 0.000 | ||
| 24953 | 2016.06.09 09:43 | close | 12478 | 0.02 | 121.715 | 0.000 | 0.000 | -0.37 | 6520.00 |
| 24954 | 2016.06.09 09:43 | close | 12477 | 0.01 | 121.715 | 0.000 | 0.000 | 0.09 | 6520.09 |
| 24955 | 2016.06.09 09:43 | close | 12476 | 0.01 | 121.715 | 0.000 | 0.000 | 0.46 | 6520.55 |
| 24956 | 2016.06.09 09:43 | close | 12475 | 0.01 | 121.715 | 0.000 | 0.000 | 1.13 | 6521.68 |
| 24957 | 2016.06.09 09:43 | buy | 12479 | 0.01 | 121.718 | 0.000 | 0.000 | ||
| 24958 | 2016.06.09 09:55 | buy | 12480 | 0.01 | 121.647 | 118.197 | 131.697 | ||
| 24959 | 2016.06.09 10:03 | buy | 12481 | 0.01 | 121.619 | 118.219 | 131.719 | ||
| 24960 | 2016.06.09 10:07 | buy | 12482 | 0.02 | 121.569 | 118.219 | 131.719 | ||
| 24961 | 2016.06.09 10:17 | buy | 12483 | 0.02 | 121.519 | 118.219 | 131.719 | ||
| 24962 | 2016.06.09 10:18 | buy | 12484 | 0.03 | 121.469 | 118.219 | 131.719 | ||
| 24963 | 2016.06.09 10:19 | buy | 12485 | 0.07 | 121.419 | 0.000 | 0.000 | ||
| 24964 | 2016.06.09 10:27 | buy | 12486 | 0.02 | 121.349 | 118.219 | 131.719 | ||
| 24965 | 2016.06.09 10:28 | buy | 12487 | 0.02 | 121.279 | 118.219 | 131.719 | ||
| 24966 | 2016.06.09 10:36 | buy | 12488 | 0.03 | 121.209 | 118.219 | 131.719 | ||
| 24967 | 2016.06.09 10:37 | buy | 12489 | 0.03 | 121.139 | 118.219 | 131.719 | ||
| 24968 | 2016.06.09 10:38 | buy | 12490 | 0.07 | 121.069 | 118.219 | 131.719 | ||
| 24969 | 2016.06.09 10:39 | buy | 12491 | 0.12 | 120.999 | 0.000 | 0.000 | ||
| 24970 | 2016.06.09 11:27 | buy | 12492 | 0.05 | 120.899 | 118.189 | 131.719 | ||
| 24971 | 2016.06.09 11:36 | buy | 12493 | 0.05 | 120.799 | 118.189 | 131.719 | ||
| 24972 | 2016.06.09 11:39 | buy | 12494 | 0.06 | 120.699 | 118.189 | 131.719 | ||
| 24973 | 2016.06.09 16:36 | buy | 12495 | 0.06 | 120.599 | 118.189 | 131.719 | ||
| 24974 | 2016.06.09 17:27 | buy | 12496 | 0.12 | 120.499 | 118.189 | 131.719 | ||
| 24975 | 2016.06.09 17:37 | buy | 12497 | 0.20 | 120.399 | 0.000 | 0.000 | ||
| 24976 | 2016.06.09 20:43 | close | 12497 | 0.20 | 120.919 | 0.000 | 0.000 | 95.95 | 6617.63 |
| 24977 | 2016.06.09 20:43 | close | 12496 | 0.12 | 120.919 | 118.189 | 131.719 | 46.50 | 6664.13 |
| 24978 | 2016.06.09 20:43 | close | 12495 | 0.06 | 120.919 | 118.189 | 131.719 | 17.72 | 6681.85 |
| 24979 | 2016.06.09 20:43 | close | 12494 | 0.06 | 120.919 | 118.189 | 131.719 | 12.18 | 6694.03 |
| 24980 | 2016.06.09 20:43 | close | 12493 | 0.05 | 120.919 | 118.189 | 131.719 | 5.54 | 6699.57 |
| 24981 | 2016.06.09 20:43 | close | 12492 | 0.05 | 120.919 | 118.189 | 131.719 | 0.92 | 6700.49 |
| 24982 | 2016.06.09 20:43 | close | 12491 | 0.12 | 120.919 | 0.000 | 0.000 | -8.86 | 6691.63 |
| 24983 | 2016.06.09 20:43 | close | 12490 | 0.07 | 120.919 | 118.219 | 131.719 | -9.69 | 6681.94 |
| 24984 | 2016.06.09 20:43 | close | 12489 | 0.03 | 120.919 | 118.219 | 131.719 | -6.09 | 6675.85 |
| 24985 | 2016.06.09 20:43 | close | 12488 | 0.03 | 120.919 | 118.219 | 131.719 | -8.03 | 6667.82 |
| 24986 | 2016.06.09 20:43 | close | 12487 | 0.02 | 120.919 | 118.219 | 131.719 | -6.64 | 6661.18 |
| 24987 | 2016.06.09 20:43 | close | 12486 | 0.02 | 120.919 | 118.219 | 131.719 | -7.93 | 6653.25 |
| 24988 | 2016.06.09 20:43 | close | 12485 | 0.07 | 120.919 | 0.000 | 0.000 | -32.29 | 6620.96 |
| 24989 | 2016.06.09 20:43 | close | 12484 | 0.03 | 120.919 | 118.219 | 131.719 | -15.23 | 6605.73 |
| 24990 | 2016.06.09 20:43 | close | 12483 | 0.02 | 120.919 | 118.219 | 131.719 | -11.07 | 6594.66 |
| 24991 | 2016.06.09 20:43 | close | 12482 | 0.02 | 120.919 | 118.219 | 131.719 | -11.99 | 6582.67 |
| 24992 | 2016.06.09 20:43 | close | 12481 | 0.01 | 120.919 | 118.219 | 131.719 | -6.46 | 6576.21 |
| 24993 | 2016.06.09 20:43 | close | 12480 | 0.01 | 120.919 | 118.197 | 131.697 | -6.72 | 6569.49 |
| 24994 | 2016.06.09 20:43 | close | 12479 | 0.01 | 120.919 | 0.000 | 0.000 | -7.38 | 6562.11 |
| 24995 | 2016.06.09 20:43 | sell | 12498 | 0.01 | 120.920 | 0.000 | 0.000 | ||
| 24996 | 2016.06.09 20:54 | sell | 12499 | 0.01 | 120.848 | 0.000 | 0.000 | ||
| 24997 | 2016.06.09 20:55 | close | 12499 | 0.01 | 120.954 | 0.000 | 0.000 | -0.98 | 6561.13 |
| 24998 | 2016.06.09 20:55 | close | 12498 | 0.01 | 120.954 | 0.000 | 0.000 | -0.31 | 6560.82 |
| 24999 | 2016.06.09 21:00 | buy | 12500 | 0.01 | 120.953 | 0.000 | 0.000 | ||
| 25000 | 2016.06.09 21:04 | buy | 12501 | 0.01 | 120.904 | 117.454 | 130.954 | ||
| 25001 | 2016.06.09 21:29 | buy | 12502 | 0.01 | 121.025 | 0.000 | 0.000 | ||
| 25002 | 2016.06.09 21:37 | buy | 12503 | 0.01 | 121.065 | 0.000 | 0.000 | ||
| 25003 | 2016.06.09 21:39 | buy | 12504 | 0.02 | 121.095 | 0.000 | 0.000 | ||
| 25004 | 2016.06.09 21:42 | close | 12504 | 0.02 | 121.079 | 0.000 | 0.000 | -0.30 | 6560.52 |
| 25005 | 2016.06.09 21:42 | close | 12503 | 0.01 | 121.079 | 0.000 | 0.000 | 0.13 | 6560.65 |
| 25006 | 2016.06.09 21:42 | close | 12502 | 0.01 | 121.079 | 0.000 | 0.000 | 0.50 | 6561.15 |
| 25007 | 2016.06.09 21:42 | close | 12501 | 0.01 | 121.079 | 117.454 | 130.954 | 1.61 | 6562.76 |
| 25008 | 2016.06.09 21:42 | close | 12500 | 0.01 | 121.079 | 0.000 | 0.000 | 1.16 | 6563.92 |
| 25009 | 2016.06.09 21:42 | buy | 12505 | 0.01 | 121.082 | 0.000 | 0.000 | ||
| 25010 | 2016.06.09 21:53 | buy | 12506 | 0.01 | 121.033 | 117.583 | 131.083 | ||
| 25011 | 2016.06.09 22:18 | buy | 12507 | 0.01 | 121.154 | 0.000 | 0.000 | ||
| 25012 | 2016.06.09 22:26 | buy | 12508 | 0.01 | 121.195 | 0.000 | 0.000 | ||
| 25013 | 2016.06.09 22:28 | buy | 12509 | 0.02 | 121.224 | 0.000 | 0.000 | ||
| 25014 | 2016.06.09 22:37 | buy | 12510 | 0.02 | 121.294 | 0.000 | 0.000 | ||
| 25015 | 2016.06.09 22:44 | close | 12510 | 0.02 | 121.291 | 0.000 | 0.000 | -0.06 | 6563.86 |
| 25016 | 2016.06.09 22:44 | close | 12509 | 0.02 | 121.291 | 0.000 | 0.000 | 1.23 | 6565.09 |
| 25017 | 2016.06.09 22:44 | close | 12508 | 0.01 | 121.291 | 0.000 | 0.000 | 0.89 | 6565.98 |
| 25018 | 2016.06.09 22:44 | close | 12507 | 0.01 | 121.291 | 0.000 | 0.000 | 1.27 | 6567.25 |
| 25019 | 2016.06.09 22:44 | close | 12506 | 0.01 | 121.291 | 117.583 | 131.083 | 2.38 | 6569.63 |
| 25020 | 2016.06.09 22:44 | close | 12505 | 0.01 | 121.291 | 0.000 | 0.000 | 1.93 | 6571.56 |
| 25021 | 2016.06.09 22:44 | buy | 12511 | 0.01 | 121.294 | 0.000 | 0.000 | ||
| 25022 | 2016.06.09 22:54 | buy | 12512 | 0.01 | 121.245 | 117.795 | 131.295 | ||
| 25023 | 2016.06.09 23:27 | buy | 12513 | 0.01 | 121.195 | 117.795 | 131.295 | ||
| 25024 | 2016.06.09 23:38 | buy | 12514 | 0.02 | 121.145 | 117.795 | 131.295 | ||
| 25025 | 2016.06.10 00:28 | buy | 12515 | 0.02 | 121.096 | 117.796 | 131.296 | ||
| 25026 | 2016.06.10 00:37 | buy | 12516 | 0.03 | 121.046 | 117.796 | 131.296 | ||
| 25027 | 2016.06.10 03:26 | buy | 12517 | 0.07 | 120.995 | 0.000 | 0.000 | ||
| 25028 | 2016.06.10 03:29 | buy | 12518 | 0.02 | 120.925 | 117.795 | 131.295 | ||
| 25029 | 2016.06.10 03:38 | buy | 12519 | 0.02 | 120.855 | 117.795 | 131.295 | ||
| 25030 | 2016.06.10 04:19 | close | 12519 | 0.02 | 121.133 | 117.795 | 131.295 | 5.13 | 6576.69 |
| 25031 | 2016.06.10 04:19 | close | 12518 | 0.02 | 121.133 | 117.795 | 131.295 | 3.84 | 6580.53 |
| 25032 | 2016.06.10 04:19 | close | 12517 | 0.07 | 121.133 | 0.000 | 0.000 | 8.91 | 6589.44 |
| 25033 | 2016.06.10 04:19 | close | 12516 | 0.03 | 121.133 | 117.796 | 131.296 | 2.41 | 6591.85 |
| 25034 | 2016.06.10 04:19 | close | 12515 | 0.02 | 121.133 | 117.796 | 131.296 | 0.68 | 6592.53 |
| 25035 | 2016.06.10 04:19 | close | 12514 | 0.02 | 121.133 | 117.795 | 131.295 | -0.30 | 6592.24 |
| 25036 | 2016.06.10 04:19 | close | 12513 | 0.01 | 121.133 | 117.795 | 131.295 | -0.61 | 6591.63 |
| 25037 | 2016.06.10 04:19 | close | 12512 | 0.01 | 121.133 | 117.795 | 131.295 | -1.07 | 6590.56 |
| 25038 | 2016.06.10 04:19 | close | 12511 | 0.01 | 121.133 | 0.000 | 0.000 | -1.52 | 6589.04 |
| 25039 | 2016.06.10 04:19 | sell | 12520 | 0.01 | 121.134 | 0.000 | 0.000 | ||
| 25040 | 2016.06.10 04:36 | sell | 12521 | 0.01 | 121.062 | 0.000 | 0.000 | ||
| 25041 | 2016.06.10 04:39 | sell | 12522 | 0.01 | 121.021 | 0.000 | 0.000 | ||
| 25042 | 2016.06.10 04:44 | close | 12522 | 0.01 | 121.048 | 0.000 | 0.000 | -0.25 | 6588.79 |
| 25043 | 2016.06.10 04:44 | close | 12521 | 0.01 | 121.048 | 0.000 | 0.000 | 0.13 | 6588.92 |
| 25044 | 2016.06.10 04:44 | close | 12520 | 0.01 | 121.048 | 0.000 | 0.000 | 0.79 | 6589.71 |
| 25045 | 2016.06.10 04:44 | sell | 12523 | 0.01 | 121.045 | 0.000 | 0.000 | ||
| 25046 | 2016.06.10 05:02 | sell | 12524 | 0.01 | 120.973 | 0.000 | 0.000 | ||
| 25047 | 2016.06.10 05:13 | sell | 12525 | 0.01 | 120.932 | 0.000 | 0.000 | ||
| 25048 | 2016.06.10 05:17 | close | 12525 | 0.01 | 120.959 | 0.000 | 0.000 | -0.25 | 6589.46 |
| 25049 | 2016.06.10 05:17 | close | 12524 | 0.01 | 120.959 | 0.000 | 0.000 | 0.13 | 6589.59 |
| 25050 | 2016.06.10 05:17 | close | 12523 | 0.01 | 120.959 | 0.000 | 0.000 | 0.79 | 6590.38 |
| 25051 | 2016.06.10 05:17 | sell | 12526 | 0.01 | 120.956 | 0.000 | 0.000 | ||
| 25052 | 2016.06.10 05:27 | sell | 12527 | 0.01 | 121.005 | 124.455 | 110.955 | ||
| 25053 | 2016.06.10 05:37 | sell | 12528 | 0.01 | 121.055 | 124.455 | 110.955 | ||
| 25054 | 2016.06.10 06:38 | sell | 12529 | 0.01 | 120.884 | 0.000 | 0.000 | ||
| 25055 | 2016.06.10 06:52 | close | 12529 | 0.01 | 120.901 | 0.000 | 0.000 | -0.15 | 6590.23 |
| 25056 | 2016.06.10 06:52 | close | 12528 | 0.01 | 120.901 | 124.455 | 110.955 | 1.42 | 6591.65 |
| 25057 | 2016.06.10 06:52 | close | 12527 | 0.01 | 120.901 | 124.455 | 110.955 | 0.96 | 6592.61 |
| 25058 | 2016.06.10 06:52 | close | 12526 | 0.01 | 120.901 | 0.000 | 0.000 | 0.51 | 6593.12 |
| 25059 | 2016.06.10 06:52 | buy | 12530 | 0.01 | 120.900 | 0.000 | 0.000 | ||
| 25060 | 2016.06.10 07:13 | buy | 12531 | 0.01 | 120.851 | 117.401 | 130.901 | ||
| 25061 | 2016.06.10 07:55 | close | 12531 | 0.01 | 120.891 | 117.401 | 130.901 | 0.37 | 6593.49 |
| 25062 | 2016.06.10 07:55 | close | 12530 | 0.01 | 120.891 | 0.000 | 0.000 | -0.08 | 6593.41 |
| 25063 | 2016.06.10 08:00 | buy | 12532 | 0.01 | 120.894 | 0.000 | 0.000 | ||
| 25064 | 2016.06.10 08:27 | buy | 12533 | 0.01 | 120.966 | 0.000 | 0.000 | ||
| 25065 | 2016.06.10 08:37 | buy | 12534 | 0.01 | 121.006 | 0.000 | 0.000 | ||
| 25066 | 2016.06.10 08:54 | close | 12534 | 0.01 | 120.979 | 0.000 | 0.000 | -0.25 | 6593.16 |
| 25067 | 2016.06.10 08:54 | close | 12533 | 0.01 | 120.979 | 0.000 | 0.000 | 0.12 | 6593.28 |
| 25068 | 2016.06.10 08:54 | close | 12532 | 0.01 | 120.979 | 0.000 | 0.000 | 0.79 | 6594.07 |
| 25069 | 2016.06.10 08:54 | buy | 12535 | 0.01 | 120.982 | 0.000 | 0.000 | ||
| 25070 | 2016.06.10 09:26 | buy | 12536 | 0.01 | 120.933 | 117.483 | 130.983 | ||
| 25071 | 2016.06.10 09:29 | buy | 12537 | 0.01 | 120.883 | 117.483 | 130.983 | ||
| 25072 | 2016.06.10 09:38 | buy | 12538 | 0.02 | 120.834 | 117.484 | 130.984 | ||
| 25073 | 2016.06.10 10:02 | buy | 12539 | 0.02 | 120.784 | 117.484 | 130.984 | ||
| 25074 | 2016.06.10 10:04 | buy | 12540 | 0.03 | 120.734 | 117.484 | 130.984 | ||
| 25075 | 2016.06.10 10:52 | close | 12540 | 0.03 | 120.888 | 117.484 | 130.984 | 4.27 | 6598.34 |
| 25076 | 2016.06.10 10:52 | close | 12539 | 0.02 | 120.888 | 117.484 | 130.984 | 1.92 | 6600.26 |
| 25077 | 2016.06.10 10:52 | close | 12538 | 0.02 | 120.888 | 117.484 | 130.984 | 1.00 | 6601.26 |
| 25078 | 2016.06.10 10:52 | close | 12537 | 0.01 | 120.888 | 117.483 | 130.983 | 0.05 | 6601.31 |
| 25079 | 2016.06.10 10:52 | close | 12536 | 0.01 | 120.888 | 117.483 | 130.983 | -0.41 | 6600.90 |
| 25080 | 2016.06.10 10:52 | close | 12535 | 0.01 | 120.888 | 0.000 | 0.000 | -0.87 | 6600.03 |
| 25081 | 2016.06.10 10:52 | sell | 12541 | 0.01 | 120.889 | 0.000 | 0.000 | ||
| 25082 | 2016.06.10 11:00 | sell | 12542 | 0.01 | 120.938 | 124.388 | 110.888 | ||
| 25083 | 2016.06.10 11:01 | sell | 12543 | 0.01 | 120.988 | 124.388 | 110.888 | ||
| 25084 | 2016.06.10 11:03 | sell | 12544 | 0.02 | 121.037 | 124.387 | 110.887 | ||
| 25085 | 2016.06.10 11:04 | sell | 12545 | 0.02 | 121.087 | 124.387 | 110.887 | ||
| 25086 | 2016.06.10 11:13 | sell | 12546 | 0.03 | 121.137 | 124.387 | 110.887 | ||
| 25087 | 2016.06.10 11:44 | close | 12546 | 0.03 | 120.880 | 124.387 | 110.887 | 7.11 | 6607.14 |
| 25088 | 2016.06.10 11:44 | close | 12545 | 0.02 | 120.880 | 124.387 | 110.887 | 3.82 | 6610.96 |
| 25089 | 2016.06.10 11:44 | close | 12544 | 0.02 | 120.880 | 124.387 | 110.887 | 2.90 | 6613.86 |
| 25090 | 2016.06.10 11:44 | close | 12543 | 0.01 | 120.880 | 124.388 | 110.888 | 1.00 | 6614.86 |
| 25091 | 2016.06.10 11:44 | close | 12542 | 0.01 | 120.880 | 124.388 | 110.888 | 0.53 | 6615.39 |
| 25092 | 2016.06.10 11:44 | close | 12541 | 0.01 | 120.880 | 0.000 | 0.000 | 0.08 | 6615.47 |
| 25093 | 2016.06.10 11:44 | buy | 12547 | 0.01 | 120.879 | 0.000 | 0.000 | ||
| 25094 | 2016.06.10 12:00 | close | 12547 | 0.01 | 120.892 | 0.000 | 0.000 | 0.12 | 6615.59 |
| 25095 | 2016.06.10 12:00 | sell | 12548 | 0.01 | 120.891 | 0.000 | 0.000 | ||
| 25096 | 2016.06.10 12:13 | close | 12548 | 0.01 | 120.875 | 0.000 | 0.000 | 0.15 | 6615.74 |
| 25097 | 2016.06.10 12:13 | sell | 12549 | 0.01 | 120.872 | 0.000 | 0.000 | ||
| 25098 | 2016.06.10 12:18 | sell | 12550 | 0.01 | 120.800 | 0.000 | 0.000 | ||
| 25099 | 2016.06.10 12:19 | sell | 12551 | 0.01 | 120.759 | 0.000 | 0.000 | ||
| 25100 | 2016.06.10 12:24 | close | 12551 | 0.01 | 120.786 | 0.000 | 0.000 | -0.25 | 6615.49 |
| 25101 | 2016.06.10 12:24 | close | 12550 | 0.01 | 120.786 | 0.000 | 0.000 | 0.13 | 6615.62 |
| 25102 | 2016.06.10 12:24 | close | 12549 | 0.01 | 120.786 | 0.000 | 0.000 | 0.80 | 6616.42 |
| 25103 | 2016.06.10 12:24 | sell | 12552 | 0.01 | 120.783 | 0.000 | 0.000 | ||
| 25104 | 2016.06.10 12:27 | sell | 12553 | 0.01 | 120.711 | 0.000 | 0.000 | ||
| 25105 | 2016.06.10 12:28 | sell | 12554 | 0.01 | 120.670 | 0.000 | 0.000 | ||
| 25106 | 2016.06.10 12:29 | sell | 12555 | 0.02 | 120.641 | 0.000 | 0.000 | ||
| 25107 | 2016.06.10 12:33 | close | 12555 | 0.02 | 120.661 | 0.000 | 0.000 | -0.37 | 6616.05 |
| 25108 | 2016.06.10 12:33 | close | 12554 | 0.01 | 120.661 | 0.000 | 0.000 | 0.08 | 6616.13 |
| 25109 | 2016.06.10 12:33 | close | 12553 | 0.01 | 120.661 | 0.000 | 0.000 | 0.46 | 6616.59 |
| 25110 | 2016.06.10 12:33 | close | 12552 | 0.01 | 120.661 | 0.000 | 0.000 | 1.12 | 6617.71 |
| 25111 | 2016.06.10 12:33 | sell | 12556 | 0.01 | 120.658 | 0.000 | 0.000 | ||
| 25112 | 2016.06.10 12:37 | sell | 12557 | 0.01 | 120.586 | 0.000 | 0.000 | ||
| 25113 | 2016.06.10 12:38 | sell | 12558 | 0.01 | 120.545 | 0.000 | 0.000 | ||
| 25114 | 2016.06.10 12:39 | sell | 12559 | 0.02 | 120.516 | 0.000 | 0.000 | ||
| 25115 | 2016.06.10 12:43 | close | 12559 | 0.02 | 120.535 | 0.000 | 0.000 | -0.35 | 6617.36 |
| 25116 | 2016.06.10 12:43 | close | 12558 | 0.01 | 120.535 | 0.000 | 0.000 | 0.09 | 6617.45 |
| 25117 | 2016.06.10 12:43 | close | 12557 | 0.01 | 120.535 | 0.000 | 0.000 | 0.47 | 6617.92 |
| 25118 | 2016.06.10 12:43 | close | 12556 | 0.01 | 120.535 | 0.000 | 0.000 | 1.13 | 6619.05 |
| 25119 | 2016.06.10 12:43 | sell | 12560 | 0.01 | 120.532 | 0.000 | 0.000 | ||
| 25120 | 2016.06.10 12:52 | sell | 12561 | 0.01 | 120.581 | 124.031 | 110.531 | ||
| 25121 | 2016.06.10 12:54 | sell | 12562 | 0.01 | 120.631 | 124.031 | 110.531 | ||
| 25122 | 2016.06.10 13:04 | sell | 12563 | 0.01 | 120.460 | 0.000 | 0.000 | ||
| 25123 | 2016.06.10 13:17 | close | 12563 | 0.01 | 120.482 | 0.000 | 0.000 | -0.21 | 6618.84 |
| 25124 | 2016.06.10 13:17 | close | 12562 | 0.01 | 120.482 | 124.031 | 110.531 | 1.37 | 6620.21 |
| 25125 | 2016.06.10 13:17 | close | 12561 | 0.01 | 120.482 | 124.031 | 110.531 | 0.91 | 6621.12 |
| 25126 | 2016.06.10 13:17 | close | 12560 | 0.01 | 120.482 | 0.000 | 0.000 | 0.46 | 6621.58 |
| 25127 | 2016.06.10 13:17 | sell | 12564 | 0.01 | 120.479 | 0.000 | 0.000 | ||
| 25128 | 2016.06.10 13:19 | sell | 12565 | 0.01 | 120.528 | 123.978 | 110.478 | ||
| 25129 | 2016.06.10 13:29 | sell | 12566 | 0.01 | 120.578 | 123.978 | 110.478 | ||
| 25130 | 2016.06.10 13:38 | sell | 12567 | 0.02 | 120.628 | 123.978 | 110.478 | ||
| 25131 | 2016.06.10 14:26 | sell | 12568 | 0.02 | 120.677 | 123.977 | 110.477 | ||
| 25132 | 2016.06.10 14:29 | sell | 12569 | 0.03 | 120.727 | 123.977 | 110.477 | ||
| 25133 | 2016.06.10 14:38 | sell | 12570 | 0.07 | 120.778 | 0.000 | 0.000 | ||
| 25134 | 2016.06.10 15:29 | sell | 12571 | 0.02 | 120.848 | 123.978 | 110.478 | ||
| 25135 | 2016.06.10 15:39 | sell | 12572 | 0.02 | 120.918 | 123.978 | 110.478 | ||
| 25136 | 2016.06.10 16:39 | close | 12572 | 0.02 | 120.602 | 123.978 | 110.478 | 5.83 | 6627.41 |
| 25137 | 2016.06.10 16:39 | close | 12571 | 0.02 | 120.602 | 123.978 | 110.478 | 4.54 | 6631.95 |
| 25138 | 2016.06.10 16:39 | close | 12570 | 0.07 | 120.602 | 0.000 | 0.000 | 11.37 | 6643.32 |
| 25139 | 2016.06.10 16:39 | close | 12569 | 0.03 | 120.602 | 123.977 | 110.477 | 3.46 | 6646.78 |
| 25140 | 2016.06.10 16:39 | close | 12568 | 0.02 | 120.602 | 123.977 | 110.477 | 1.38 | 6648.16 |
| 25141 | 2016.06.10 16:39 | close | 12567 | 0.02 | 120.602 | 123.978 | 110.478 | 0.48 | 6648.64 |
| 25142 | 2016.06.10 16:39 | close | 12566 | 0.01 | 120.602 | 123.978 | 110.478 | -0.22 | 6648.42 |
| 25143 | 2016.06.10 16:39 | close | 12565 | 0.01 | 120.602 | 123.978 | 110.478 | -0.68 | 6647.74 |
| 25144 | 2016.06.10 16:39 | close | 12564 | 0.01 | 120.602 | 0.000 | 0.000 | -1.13 | 6646.61 |
| 25145 | 2016.06.10 16:39 | buy | 12573 | 0.01 | 120.601 | 0.000 | 0.000 | ||
| 25146 | 2016.06.10 17:13 | buy | 12574 | 0.01 | 120.552 | 117.102 | 130.602 | ||
| 25147 | 2016.06.10 17:19 | buy | 12575 | 0.01 | 120.673 | 0.000 | 0.000 | ||
| 25148 | 2016.06.10 17:27 | buy | 12576 | 0.01 | 120.714 | 0.000 | 0.000 | ||
| 25149 | 2016.06.10 17:28 | buy | 12577 | 0.02 | 120.743 | 0.000 | 0.000 | ||
| 25150 | 2016.06.10 17:37 | buy | 12578 | 0.02 | 120.813 | 0.000 | 0.000 | ||
| 25151 | 2016.06.10 17:39 | buy | 12579 | 0.03 | 120.883 | 0.000 | 0.000 | ||
| 25152 | 2016.06.10 17:40 | close | 12579 | 0.03 | 120.879 | 0.000 | 0.000 | -0.11 | 6646.50 |
| 25153 | 2016.06.10 17:40 | close | 12578 | 0.02 | 120.879 | 0.000 | 0.000 | 1.22 | 6647.72 |
| 25154 | 2016.06.10 17:40 | close | 12577 | 0.02 | 120.879 | 0.000 | 0.000 | 2.51 | 6650.23 |
| 25155 | 2016.06.10 17:40 | close | 12576 | 0.01 | 120.879 | 0.000 | 0.000 | 1.53 | 6651.76 |
| 25156 | 2016.06.10 17:40 | close | 12575 | 0.01 | 120.879 | 0.000 | 0.000 | 1.91 | 6653.67 |
| 25157 | 2016.06.10 17:40 | close | 12574 | 0.01 | 120.879 | 117.102 | 130.602 | 3.02 | 6656.69 |
| 25158 | 2016.06.10 17:40 | close | 12573 | 0.01 | 120.879 | 0.000 | 0.000 | 2.57 | 6659.26 |
| 25159 | 2016.06.10 17:40 | sell | 12580 | 0.01 | 120.880 | 0.000 | 0.000 | ||
| 25160 | 2016.06.10 17:52 | sell | 12581 | 0.01 | 120.807 | 0.000 | 0.000 | ||
| 25161 | 2016.06.10 17:54 | sell | 12582 | 0.01 | 120.767 | 0.000 | 0.000 | ||
| 25162 | 2016.06.10 18:01 | close | 12582 | 0.01 | 120.794 | 0.000 | 0.000 | -0.25 | 6659.01 |
| 25163 | 2016.06.10 18:01 | close | 12581 | 0.01 | 120.794 | 0.000 | 0.000 | 0.12 | 6659.13 |
| 25164 | 2016.06.10 18:01 | close | 12580 | 0.01 | 120.794 | 0.000 | 0.000 | 0.79 | 6659.92 |
| 25165 | 2016.06.10 18:01 | buy | 12583 | 0.01 | 120.793 | 0.000 | 0.000 | ||
| 25166 | 2016.06.10 18:12 | buy | 12584 | 0.01 | 120.865 | 0.000 | 0.000 | ||
| 25167 | 2016.06.10 18:16 | close | 12584 | 0.01 | 120.848 | 0.000 | 0.000 | -0.16 | 6659.76 |
| 25168 | 2016.06.10 18:16 | close | 12583 | 0.01 | 120.848 | 0.000 | 0.000 | 0.51 | 6660.27 |
| 25169 | 2016.06.10 18:16 | buy | 12585 | 0.01 | 120.851 | 0.000 | 0.000 | ||
| 25170 | 2016.06.10 18:18 | buy | 12586 | 0.01 | 120.802 | 117.352 | 130.852 | ||
| 25171 | 2016.06.10 18:27 | buy | 12587 | 0.01 | 120.752 | 117.352 | 130.852 | ||
| 25172 | 2016.06.10 18:29 | buy | 12588 | 0.02 | 120.703 | 117.353 | 130.853 | ||
| 25173 | 2016.06.10 18:37 | buy | 12589 | 0.02 | 120.653 | 117.353 | 130.853 | ||
| 25174 | 2016.06.10 18:39 | buy | 12590 | 0.03 | 120.603 | 117.353 | 130.853 | ||
| 25175 | 2016.06.10 19:54 | close | 12590 | 0.03 | 120.823 | 117.353 | 130.853 | 6.09 | 6666.36 |
| 25176 | 2016.06.10 19:54 | close | 12589 | 0.02 | 120.823 | 117.353 | 130.853 | 3.14 | 6669.50 |
| 25177 | 2016.06.10 19:54 | close | 12588 | 0.02 | 120.823 | 117.353 | 130.853 | 2.22 | 6671.72 |
| 25178 | 2016.06.10 19:54 | close | 12587 | 0.01 | 120.823 | 117.352 | 130.852 | 0.66 | 6672.38 |
| 25179 | 2016.06.10 19:54 | close | 12586 | 0.01 | 120.823 | 117.352 | 130.852 | 0.20 | 6672.58 |
| 25180 | 2016.06.10 19:54 | close | 12585 | 0.01 | 120.823 | 0.000 | 0.000 | -0.26 | 6672.32 |
| 25181 | 2016.06.10 20:00 | buy | 12591 | 0.01 | 120.807 | 0.000 | 0.000 | ||
| 25182 | 2016.06.10 20:05 | buy | 12592 | 0.01 | 120.758 | 117.308 | 130.808 | ||
| 25183 | 2016.06.10 20:09 | buy | 12593 | 0.01 | 120.709 | 117.309 | 130.809 | ||
| 25184 | 2016.06.10 20:15 | close | 12593 | 0.01 | 120.782 | 117.309 | 130.809 | 0.67 | 6672.99 |
| 25185 | 2016.06.10 20:15 | close | 12592 | 0.01 | 120.782 | 117.308 | 130.808 | 0.22 | 6673.21 |
| 25186 | 2016.06.10 20:15 | close | 12591 | 0.01 | 120.782 | 0.000 | 0.000 | -0.23 | 6672.98 |
| 25187 | 2016.06.10 20:15 | buy | 12594 | 0.01 | 120.785 | 0.000 | 0.000 | ||
| 25188 | 2016.06.10 20:16 | buy | 12595 | 0.01 | 120.736 | 117.286 | 130.786 | ||
| 25189 | 2016.06.10 20:17 | buy | 12596 | 0.01 | 120.686 | 117.286 | 130.786 | ||
| 25190 | 2016.06.10 20:18 | buy | 12597 | 0.02 | 120.636 | 117.286 | 130.786 | ||
| 25191 | 2016.06.10 20:19 | buy | 12598 | 0.02 | 120.587 | 117.287 | 130.787 | ||
| 25192 | 2016.06.10 20:26 | buy | 12599 | 0.03 | 120.537 | 117.287 | 130.787 | ||
| 25193 | 2016.06.10 20:27 | buy | 12600 | 0.07 | 120.486 | 0.000 | 0.000 | ||
| 25194 | 2016.06.10 20:29 | buy | 12601 | 0.02 | 120.416 | 117.286 | 130.786 | ||
| 25195 | 2016.06.10 20:36 | buy | 12602 | 0.02 | 120.346 | 117.286 | 130.786 | ||
| 25196 | 2016.06.10 20:37 | buy | 12603 | 0.03 | 120.276 | 117.286 | 130.786 | ||
| 25197 | 2016.06.10 20:38 | buy | 12604 | 0.03 | 120.206 | 117.286 | 130.786 | ||
| 25198 | 2016.06.10 20:39 | buy | 12605 | 0.07 | 120.136 | 117.286 | 130.786 | ||
| 25199 | 2016.06.10 21:29 | buy | 12606 | 0.12 | 120.066 | 0.000 | 0.000 | ||
| 25200 | 2016.06.10 21:38 | buy | 12607 | 0.05 | 119.966 | 117.256 | 130.786 | ||
| 25201 | 2016.06.10 23:44 | close | 12607 | 0.05 | 120.384 | 117.256 | 130.786 | 19.28 | 6692.26 |
| 25202 | 2016.06.10 23:44 | close | 12606 | 0.12 | 120.384 | 0.000 | 0.000 | 35.21 | 6727.47 |
| 25203 | 2016.06.10 23:44 | close | 12605 | 0.07 | 120.384 | 117.286 | 130.786 | 16.02 | 6743.49 |
| 25204 | 2016.06.10 23:44 | close | 12604 | 0.03 | 120.384 | 117.286 | 130.786 | 4.92 | 6748.41 |
| 25205 | 2016.06.10 23:44 | close | 12603 | 0.03 | 120.384 | 117.286 | 130.786 | 2.99 | 6751.40 |
| 25206 | 2016.06.10 23:44 | close | 12602 | 0.02 | 120.384 | 117.286 | 130.786 | 0.71 | 6752.11 |
| 25207 | 2016.06.10 23:44 | close | 12601 | 0.02 | 120.384 | 117.286 | 130.786 | -0.59 | 6751.52 |
| 25208 | 2016.06.10 23:44 | close | 12600 | 0.07 | 120.384 | 0.000 | 0.000 | -6.58 | 6744.94 |
| 25209 | 2016.06.10 23:44 | close | 12599 | 0.03 | 120.384 | 117.287 | 130.787 | -4.24 | 6740.70 |
| 25210 | 2016.06.10 23:44 | close | 12598 | 0.02 | 120.384 | 117.287 | 130.787 | -3.74 | 6736.96 |
| 25211 | 2016.06.10 23:44 | close | 12597 | 0.02 | 120.384 | 117.286 | 130.786 | -4.65 | 6732.31 |
| 25212 | 2016.06.10 23:44 | close | 12596 | 0.01 | 120.384 | 117.286 | 130.786 | -2.78 | 6729.53 |
| 25213 | 2016.06.10 23:44 | close | 12595 | 0.01 | 120.384 | 117.286 | 130.786 | -3.25 | 6726.28 |
| 25214 | 2016.06.10 23:44 | close | 12594 | 0.01 | 120.384 | 0.000 | 0.000 | -3.70 | 6722.58 |
| 25215 | 2016.06.10 23:44 | sell | 12608 | 0.01 | 120.385 | 0.000 | 0.000 | ||
| 25216 | 2016.06.10 23:54 | sell | 12609 | 0.01 | 120.299 | 0.000 | 0.000 | ||
| 25217 | 2016.06.13 00:00 | sell | 12610 | 0.01 | 120.130 | 0.000 | 0.000 | ||
| 25218 | 2016.06.13 00:00 | close | 12610 | 0.01 | 120.131 | 0.000 | 0.000 | -0.01 | 6722.57 |
| 25219 | 2016.06.13 00:00 | close | 12609 | 0.01 | 120.131 | 0.000 | 0.000 | 1.53 | 6724.10 |
| 25220 | 2016.06.13 00:00 | close | 12608 | 0.01 | 120.131 | 0.000 | 0.000 | 2.32 | 6726.41 |
| 25221 | 2016.06.13 00:00 | sell | 12611 | 0.02 | 120.129 | 0.000 | 0.000 | ||
| 25222 | 2016.06.13 00:00 | close | 12611 | 0.02 | 120.130 | 0.000 | 0.000 | -0.02 | 6726.39 |
| 25223 | 2016.06.13 00:00 | buy | 12612 | 0.01 | 120.129 | 0.000 | 0.000 | ||
| 25224 | 2016.06.13 00:38 | buy | 12613 | 0.01 | 120.201 | 0.000 | 0.000 | ||
| 25225 | 2016.06.13 00:52 | close | 12613 | 0.01 | 120.184 | 0.000 | 0.000 | -0.16 | 6726.23 |
| 25226 | 2016.06.13 00:52 | close | 12612 | 0.01 | 120.184 | 0.000 | 0.000 | 0.50 | 6726.73 |
| 25227 | 2016.06.13 00:52 | buy | 12614 | 0.01 | 120.185 | 0.000 | 0.000 | ||
| 25228 | 2016.06.13 00:54 | buy | 12615 | 0.01 | 120.135 | 116.685 | 130.185 | ||
| 25229 | 2016.06.13 01:26 | buy | 12616 | 0.01 | 120.087 | 116.687 | 130.187 | ||
| 25230 | 2016.06.13 01:29 | buy | 12617 | 0.02 | 120.037 | 116.687 | 130.187 | ||
| 25231 | 2016.06.13 01:38 | buy | 12618 | 0.02 | 119.987 | 116.687 | 130.187 | ||
| 25232 | 2016.06.13 02:18 | buy | 12619 | 0.03 | 119.937 | 116.687 | 130.187 | ||
| 25233 | 2016.06.13 02:19 | buy | 12620 | 0.07 | 119.886 | 0.000 | 0.000 | ||
| 25234 | 2016.06.13 02:27 | buy | 12621 | 0.02 | 119.817 | 116.687 | 130.187 | ||
| 25235 | 2016.06.13 02:29 | buy | 12622 | 0.02 | 119.746 | 116.686 | 130.186 | ||
| 25236 | 2016.06.13 02:36 | buy | 12623 | 0.03 | 119.677 | 116.687 | 130.187 | ||
| 25237 | 2016.06.13 02:38 | buy | 12624 | 0.03 | 119.606 | 116.686 | 130.186 | ||
| 25238 | 2016.06.13 02:39 | buy | 12625 | 0.07 | 119.537 | 116.687 | 130.187 | ||
| 25239 | 2016.06.13 03:17 | close | 12625 | 0.07 | 119.889 | 116.687 | 130.187 | 22.74 | 6749.47 |
| 25240 | 2016.06.13 03:17 | close | 12624 | 0.03 | 119.889 | 116.686 | 130.186 | 7.83 | 6757.30 |
| 25241 | 2016.06.13 03:17 | close | 12623 | 0.03 | 119.889 | 116.687 | 130.187 | 5.87 | 6763.17 |
| 25242 | 2016.06.13 03:17 | close | 12622 | 0.02 | 119.889 | 116.686 | 130.186 | 2.64 | 6765.81 |
| 25243 | 2016.06.13 03:17 | close | 12621 | 0.02 | 119.889 | 116.687 | 130.187 | 1.33 | 6767.14 |
| 25244 | 2016.06.13 03:17 | close | 12620 | 0.07 | 119.889 | 0.000 | 0.000 | 0.20 | 6767.34 |
| 25245 | 2016.06.13 03:17 | close | 12619 | 0.03 | 119.889 | 116.687 | 130.187 | -1.33 | 6766.01 |
| 25246 | 2016.06.13 03:17 | close | 12618 | 0.02 | 119.889 | 116.687 | 130.187 | -1.81 | 6764.20 |
| 25247 | 2016.06.13 03:17 | close | 12617 | 0.02 | 119.889 | 116.687 | 130.187 | -2.73 | 6761.47 |
| 25248 | 2016.06.13 03:17 | close | 12616 | 0.01 | 119.889 | 116.687 | 130.187 | -1.83 | 6759.64 |
| 25249 | 2016.06.13 03:17 | close | 12615 | 0.01 | 119.889 | 116.685 | 130.185 | -2.27 | 6757.37 |
| 25250 | 2016.06.13 03:17 | close | 12614 | 0.01 | 119.889 | 0.000 | 0.000 | -2.73 | 6754.64 |
| 25251 | 2016.06.13 03:17 | sell | 12626 | 0.01 | 119.890 | 0.000 | 0.000 | ||
| 25252 | 2016.06.13 03:26 | sell | 12627 | 0.01 | 119.818 | 0.000 | 0.000 | ||
| 25253 | 2016.06.13 03:28 | sell | 12628 | 0.01 | 119.777 | 0.000 | 0.000 | ||
| 25254 | 2016.06.13 03:29 | sell | 12629 | 0.02 | 119.748 | 0.000 | 0.000 | ||
| 25255 | 2016.06.13 03:37 | sell | 12630 | 0.02 | 119.678 | 0.000 | 0.000 | ||
| 25256 | 2016.06.13 03:44 | close | 12630 | 0.02 | 119.664 | 0.000 | 0.000 | 0.26 | 6754.90 |
| 25257 | 2016.06.13 03:44 | close | 12629 | 0.02 | 119.664 | 0.000 | 0.000 | 1.55 | 6756.45 |
| 25258 | 2016.06.13 03:44 | close | 12628 | 0.01 | 119.664 | 0.000 | 0.000 | 1.04 | 6757.49 |
| 25259 | 2016.06.13 03:44 | close | 12627 | 0.01 | 119.664 | 0.000 | 0.000 | 1.42 | 6758.91 |
| 25260 | 2016.06.13 03:44 | close | 12626 | 0.01 | 119.664 | 0.000 | 0.000 | 2.09 | 6761.00 |
| 25261 | 2016.06.13 03:44 | sell | 12631 | 0.01 | 119.661 | 0.000 | 0.000 | ||
| 25262 | 2016.06.13 03:53 | sell | 12632 | 0.01 | 119.710 | 123.160 | 109.660 | ||
| 25263 | 2016.06.13 04:12 | close | 12632 | 0.01 | 119.672 | 123.160 | 109.660 | 0.35 | 6761.35 |
| 25264 | 2016.06.13 04:12 | close | 12631 | 0.01 | 119.672 | 0.000 | 0.000 | -0.11 | 6761.24 |
| 25265 | 2016.06.13 04:12 | sell | 12633 | 0.01 | 119.669 | 0.000 | 0.000 | ||
| 25266 | 2016.06.13 04:18 | sell | 12634 | 0.01 | 119.597 | 0.000 | 0.000 | ||
| 25267 | 2016.06.13 04:19 | sell | 12635 | 0.01 | 119.556 | 0.000 | 0.000 | ||
| 25268 | 2016.06.13 04:19 | sell | 12636 | 0.02 | 119.527 | 0.000 | 0.000 | ||
| 25269 | 2016.06.13 04:21 | close | 12636 | 0.02 | 119.547 | 0.000 | 0.000 | -0.36 | 6760.88 |
| 25270 | 2016.06.13 04:21 | close | 12635 | 0.01 | 119.547 | 0.000 | 0.000 | 0.09 | 6760.97 |
| 25271 | 2016.06.13 04:21 | close | 12634 | 0.01 | 119.547 | 0.000 | 0.000 | 0.46 | 6761.43 |
| 25272 | 2016.06.13 04:21 | close | 12633 | 0.01 | 119.547 | 0.000 | 0.000 | 1.13 | 6762.56 |
| 25273 | 2016.06.13 04:21 | sell | 12637 | 0.01 | 119.544 | 0.000 | 0.000 | ||
| 25274 | 2016.06.13 04:27 | sell | 12638 | 0.01 | 119.472 | 0.000 | 0.000 | ||
| 25275 | 2016.06.13 04:28 | sell | 12639 | 0.01 | 119.431 | 0.000 | 0.000 | ||
| 25276 | 2016.06.13 04:29 | sell | 12640 | 0.02 | 119.402 | 0.000 | 0.000 | ||
| 25277 | 2016.06.13 04:33 | close | 12640 | 0.02 | 119.422 | 0.000 | 0.000 | -0.37 | 6762.19 |
| 25278 | 2016.06.13 04:33 | close | 12639 | 0.01 | 119.422 | 0.000 | 0.000 | 0.08 | 6762.27 |
| 25279 | 2016.06.13 04:33 | close | 12638 | 0.01 | 119.422 | 0.000 | 0.000 | 0.46 | 6762.73 |
| 25280 | 2016.06.13 04:33 | close | 12637 | 0.01 | 119.422 | 0.000 | 0.000 | 1.12 | 6763.85 |
| 25281 | 2016.06.13 04:33 | sell | 12641 | 0.01 | 119.419 | 0.000 | 0.000 | ||
| 25282 | 2016.06.13 04:36 | sell | 12642 | 0.01 | 119.347 | 0.000 | 0.000 | ||
| 25283 | 2016.06.13 04:37 | sell | 12643 | 0.01 | 119.306 | 0.000 | 0.000 | ||
| 25284 | 2016.06.13 04:38 | sell | 12644 | 0.02 | 119.277 | 0.000 | 0.000 | ||
| 25285 | 2016.06.13 04:39 | sell | 12645 | 0.02 | 119.207 | 0.000 | 0.000 | ||
| 25286 | 2016.06.13 04:40 | close | 12645 | 0.02 | 119.226 | 0.000 | 0.000 | -0.35 | 6763.50 |
| 25287 | 2016.06.13 04:40 | close | 12644 | 0.02 | 119.226 | 0.000 | 0.000 | 0.94 | 6764.44 |
| 25288 | 2016.06.13 04:40 | close | 12643 | 0.01 | 119.226 | 0.000 | 0.000 | 0.74 | 6765.18 |
| 25289 | 2016.06.13 04:40 | close | 12642 | 0.01 | 119.226 | 0.000 | 0.000 | 1.12 | 6766.30 |
| 25290 | 2016.06.13 04:40 | close | 12641 | 0.01 | 119.226 | 0.000 | 0.000 | 1.78 | 6768.08 |
| 25291 | 2016.06.13 04:40 | sell | 12646 | 0.01 | 119.223 | 0.000 | 0.000 | ||
| 25292 | 2016.06.13 04:43 | sell | 12647 | 0.01 | 119.272 | 122.722 | 109.222 | ||
| 25293 | 2016.06.13 04:52 | sell | 12648 | 0.01 | 119.322 | 122.722 | 109.222 | ||
| 25294 | 2016.06.13 04:54 | sell | 12649 | 0.02 | 119.372 | 122.722 | 109.222 | ||
| 25295 | 2016.06.13 05:16 | close | 12649 | 0.02 | 119.283 | 122.722 | 109.222 | 1.65 | 6769.73 |
| 25296 | 2016.06.13 05:16 | close | 12648 | 0.01 | 119.283 | 122.722 | 109.222 | 0.36 | 6770.09 |
| 25297 | 2016.06.13 05:16 | close | 12647 | 0.01 | 119.283 | 122.722 | 109.222 | -0.10 | 6769.99 |
| 25298 | 2016.06.13 05:16 | close | 12646 | 0.01 | 119.283 | 0.000 | 0.000 | -0.56 | 6769.43 |
| 25299 | 2016.06.13 05:16 | sell | 12650 | 0.01 | 119.280 | 0.000 | 0.000 | ||
| 25300 | 2016.06.13 05:18 | sell | 12651 | 0.01 | 119.329 | 122.779 | 109.279 | ||
| 25301 | 2016.06.13 05:26 | sell | 12652 | 0.01 | 119.379 | 122.779 | 109.279 | ||
| 25302 | 2016.06.13 05:28 | sell | 12653 | 0.02 | 119.429 | 122.779 | 109.279 | ||
| 25303 | 2016.06.13 05:37 | sell | 12654 | 0.02 | 119.479 | 122.779 | 109.279 | ||
| 25304 | 2016.06.13 05:39 | sell | 12655 | 0.03 | 119.528 | 122.778 | 109.278 | ||
| 25305 | 2016.06.13 06:19 | close | 12655 | 0.03 | 119.405 | 122.778 | 109.278 | 3.40 | 6772.83 |
| 25306 | 2016.06.13 06:19 | close | 12654 | 0.02 | 119.405 | 122.779 | 109.279 | 1.37 | 6774.20 |
| 25307 | 2016.06.13 06:19 | close | 12653 | 0.02 | 119.405 | 122.779 | 109.279 | 0.45 | 6774.65 |
| 25308 | 2016.06.13 06:19 | close | 12652 | 0.01 | 119.405 | 122.779 | 109.279 | -0.24 | 6774.41 |
| 25309 | 2016.06.13 06:19 | close | 12651 | 0.01 | 119.405 | 122.779 | 109.279 | -0.70 | 6773.71 |
| 25310 | 2016.06.13 06:19 | close | 12650 | 0.01 | 119.405 | 0.000 | 0.000 | -1.15 | 6772.56 |
| 25311 | 2016.06.13 06:19 | buy | 12656 | 0.01 | 119.404 | 0.000 | 0.000 | ||
| 25312 | 2016.06.13 06:38 | buy | 12657 | 0.01 | 119.476 | 0.000 | 0.000 | ||
| 25313 | 2016.06.13 06:51 | close | 12657 | 0.01 | 119.460 | 0.000 | 0.000 | -0.15 | 6772.41 |
| 25314 | 2016.06.13 06:51 | close | 12656 | 0.01 | 119.460 | 0.000 | 0.000 | 0.51 | 6772.92 |
| 25315 | 2016.06.13 06:51 | buy | 12658 | 0.01 | 119.463 | 0.000 | 0.000 | ||
| 25316 | 2016.06.13 07:04 | buy | 12659 | 0.01 | 119.414 | 115.964 | 129.464 | ||
| 25317 | 2016.06.13 07:18 | buy | 12660 | 0.01 | 119.364 | 115.964 | 129.464 | ||
| 25318 | 2016.06.13 07:26 | buy | 12661 | 0.02 | 119.314 | 115.964 | 129.464 | ||
| 25319 | 2016.06.13 07:28 | buy | 12662 | 0.02 | 119.264 | 115.964 | 129.464 | ||
| 25320 | 2016.06.13 07:36 | buy | 12663 | 0.03 | 119.215 | 115.965 | 129.465 | ||
| 25321 | 2016.06.13 07:37 | buy | 12664 | 0.07 | 119.164 | 0.000 | 0.000 | ||
| 25322 | 2016.06.13 08:36 | buy | 12665 | 0.02 | 119.094 | 115.964 | 129.464 | ||
| 25323 | 2016.06.13 09:13 | buy | 12666 | 0.02 | 119.024 | 115.964 | 129.464 | ||
| 25324 | 2016.06.13 09:42 | close | 12666 | 0.02 | 119.424 | 115.964 | 129.464 | 7.38 | 6780.30 |
| 25325 | 2016.06.13 09:42 | close | 12665 | 0.02 | 119.424 | 115.964 | 129.464 | 6.09 | 6786.39 |
| 25326 | 2016.06.13 09:42 | close | 12664 | 0.07 | 119.424 | 0.000 | 0.000 | 16.79 | 6803.18 |
| 25327 | 2016.06.13 09:42 | close | 12663 | 0.03 | 119.424 | 115.965 | 129.465 | 5.78 | 6808.96 |
| 25328 | 2016.06.13 09:42 | close | 12662 | 0.02 | 119.424 | 115.964 | 129.464 | 2.95 | 6811.91 |
| 25329 | 2016.06.13 09:42 | close | 12661 | 0.02 | 119.424 | 115.964 | 129.464 | 2.03 | 6813.94 |
| 25330 | 2016.06.13 09:42 | close | 12660 | 0.01 | 119.424 | 115.964 | 129.464 | 0.55 | 6814.49 |
| 25331 | 2016.06.13 09:42 | close | 12659 | 0.01 | 119.424 | 115.964 | 129.464 | 0.09 | 6814.58 |
| 25332 | 2016.06.13 09:42 | close | 12658 | 0.01 | 119.424 | 0.000 | 0.000 | -0.36 | 6814.22 |
| 25333 | 2016.06.13 09:42 | sell | 12667 | 0.01 | 119.425 | 0.000 | 0.000 | ||
| 25334 | 2016.06.13 09:52 | sell | 12668 | 0.01 | 119.353 | 0.000 | 0.000 | ||
| 25335 | 2016.06.13 09:54 | sell | 12669 | 0.01 | 119.312 | 0.000 | 0.000 | ||
| 25336 | 2016.06.13 09:55 | close | 12669 | 0.01 | 119.375 | 0.000 | 0.000 | -0.59 | 6813.63 |
| 25337 | 2016.06.13 09:55 | close | 12668 | 0.01 | 119.375 | 0.000 | 0.000 | -0.21 | 6813.42 |
| 25338 | 2016.06.13 09:55 | close | 12667 | 0.01 | 119.375 | 0.000 | 0.000 | 0.46 | 6813.88 |
| 25339 | 2016.06.13 10:00 | buy | 12670 | 0.01 | 119.375 | 0.000 | 0.000 | ||
| 25340 | 2016.06.13 10:12 | buy | 12671 | 0.01 | 119.326 | 115.876 | 129.376 | ||
| 25341 | 2016.06.13 10:27 | buy | 12672 | 0.01 | 119.448 | 0.000 | 0.000 | ||
| 25342 | 2016.06.13 10:29 | buy | 12673 | 0.01 | 119.488 | 0.000 | 0.000 | ||
| 25343 | 2016.06.13 10:36 | buy | 12674 | 0.02 | 119.517 | 0.000 | 0.000 | ||
| 25344 | 2016.06.13 10:51 | close | 12674 | 0.02 | 119.523 | 0.000 | 0.000 | 0.11 | 6813.99 |
| 25345 | 2016.06.13 10:51 | close | 12673 | 0.01 | 119.523 | 0.000 | 0.000 | 0.32 | 6814.31 |
| 25346 | 2016.06.13 10:51 | close | 12672 | 0.01 | 119.523 | 0.000 | 0.000 | 0.69 | 6815.00 |
| 25347 | 2016.06.13 10:51 | close | 12671 | 0.01 | 119.523 | 115.876 | 129.376 | 1.81 | 6816.81 |
| 25348 | 2016.06.13 10:51 | close | 12670 | 0.01 | 119.523 | 0.000 | 0.000 | 1.36 | 6818.17 |
| 25349 | 2016.06.13 10:51 | buy | 12675 | 0.01 | 119.526 | 0.000 | 0.000 | ||
| 25350 | 2016.06.13 11:00 | buy | 12676 | 0.01 | 119.598 | 0.000 | 0.000 | ||
| 25351 | 2016.06.13 11:02 | buy | 12677 | 0.01 | 119.639 | 0.000 | 0.000 | ||
| 25352 | 2016.06.13 11:03 | buy | 12678 | 0.02 | 119.668 | 0.000 | 0.000 | ||
| 25353 | 2016.06.13 11:12 | buy | 12679 | 0.02 | 119.738 | 0.000 | 0.000 | ||
| 25354 | 2016.06.13 11:16 | close | 12679 | 0.02 | 119.719 | 0.000 | 0.000 | -0.36 | 6817.81 |
| 25355 | 2016.06.13 11:16 | close | 12678 | 0.02 | 119.719 | 0.000 | 0.000 | 0.94 | 6818.75 |
| 25356 | 2016.06.13 11:16 | close | 12677 | 0.01 | 119.719 | 0.000 | 0.000 | 0.74 | 6819.49 |
| 25357 | 2016.06.13 11:16 | close | 12676 | 0.01 | 119.719 | 0.000 | 0.000 | 1.11 | 6820.60 |
| 25358 | 2016.06.13 11:16 | close | 12675 | 0.01 | 119.719 | 0.000 | 0.000 | 1.78 | 6822.38 |
| 25359 | 2016.06.13 11:16 | buy | 12680 | 0.01 | 119.722 | 0.000 | 0.000 | ||
| 25360 | 2016.06.13 11:18 | buy | 12681 | 0.01 | 119.673 | 116.223 | 129.723 | ||
| 25361 | 2016.06.13 11:26 | buy | 12682 | 0.01 | 119.623 | 116.223 | 129.723 | ||
| 25362 | 2016.06.13 11:28 | buy | 12683 | 0.02 | 119.573 | 116.223 | 129.723 | ||
| 25363 | 2016.06.13 11:36 | buy | 12684 | 0.02 | 119.523 | 116.223 | 129.723 | ||
| 25364 | 2016.06.13 11:37 | buy | 12685 | 0.03 | 119.474 | 116.224 | 129.724 | ||
| 25365 | 2016.06.13 11:39 | buy | 12686 | 0.07 | 119.423 | 0.000 | 0.000 | ||
| 25366 | 2016.06.13 12:27 | buy | 12687 | 0.02 | 119.353 | 116.223 | 129.723 | ||
| 25367 | 2016.06.13 12:36 | buy | 12688 | 0.02 | 119.283 | 116.223 | 129.723 | ||
| 25368 | 2016.06.13 12:39 | buy | 12689 | 0.03 | 119.213 | 116.223 | 129.723 | ||
| 25369 | 2016.06.13 13:44 | close | 12689 | 0.03 | 119.516 | 116.223 | 129.723 | 8.39 | 6830.77 |
| 25370 | 2016.06.13 13:44 | close | 12688 | 0.02 | 119.516 | 116.223 | 129.723 | 4.30 | 6835.07 |
| 25371 | 2016.06.13 13:44 | close | 12687 | 0.02 | 119.516 | 116.223 | 129.723 | 3.01 | 6838.08 |
| 25372 | 2016.06.13 13:44 | close | 12686 | 0.07 | 119.516 | 0.000 | 0.000 | 6.00 | 6844.08 |
| 25373 | 2016.06.13 13:44 | close | 12685 | 0.03 | 119.516 | 116.224 | 129.724 | 1.16 | 6845.24 |
| 25374 | 2016.06.13 13:44 | close | 12684 | 0.02 | 119.516 | 116.223 | 129.723 | -0.13 | 6845.11 |
| 25375 | 2016.06.13 13:44 | close | 12683 | 0.02 | 119.516 | 116.223 | 129.723 | -1.05 | 6844.06 |
| 25376 | 2016.06.13 13:44 | close | 12682 | 0.01 | 119.516 | 116.223 | 129.723 | -0.99 | 6843.07 |
| 25377 | 2016.06.13 13:44 | close | 12681 | 0.01 | 119.516 | 116.223 | 129.723 | -1.45 | 6841.62 |
| 25378 | 2016.06.13 13:44 | close | 12680 | 0.01 | 119.516 | 0.000 | 0.000 | -1.90 | 6839.72 |
| 25379 | 2016.06.13 13:44 | sell | 12690 | 0.01 | 119.517 | 0.000 | 0.000 | ||
| 25380 | 2016.06.13 14:13 | sell | 12691 | 0.01 | 119.445 | 0.000 | 0.000 | ||
| 25381 | 2016.06.13 14:16 | close | 12691 | 0.01 | 119.461 | 0.000 | 0.000 | -0.15 | 6839.57 |
| 25382 | 2016.06.13 14:16 | close | 12690 | 0.01 | 119.461 | 0.000 | 0.000 | 0.52 | 6840.09 |
| 25383 | 2016.06.13 14:16 | buy | 12692 | 0.01 | 119.460 | 0.000 | 0.000 | ||
| 25384 | 2016.06.13 14:19 | buy | 12693 | 0.01 | 119.532 | 0.000 | 0.000 | ||
| 25385 | 2016.06.13 14:24 | close | 12693 | 0.01 | 119.515 | 0.000 | 0.000 | -0.16 | 6839.93 |
| 25386 | 2016.06.13 14:24 | close | 12692 | 0.01 | 119.515 | 0.000 | 0.000 | 0.51 | 6840.44 |
| 25387 | 2016.06.13 14:24 | buy | 12694 | 0.01 | 119.518 | 0.000 | 0.000 | ||
| 25388 | 2016.06.13 14:29 | buy | 12695 | 0.01 | 119.591 | 0.000 | 0.000 | ||
| 25389 | 2016.06.13 14:34 | close | 12695 | 0.01 | 119.575 | 0.000 | 0.000 | -0.15 | 6840.29 |
| 25390 | 2016.06.13 14:34 | close | 12694 | 0.01 | 119.575 | 0.000 | 0.000 | 0.52 | 6840.81 |
| 25391 | 2016.06.13 14:34 | buy | 12696 | 0.01 | 119.578 | 0.000 | 0.000 | ||
| 25392 | 2016.06.13 14:39 | buy | 12697 | 0.01 | 119.650 | 0.000 | 0.000 | ||
| 25393 | 2016.06.13 14:42 | close | 12697 | 0.01 | 119.633 | 0.000 | 0.000 | -0.16 | 6840.65 |
| 25394 | 2016.06.13 14:42 | close | 12696 | 0.01 | 119.633 | 0.000 | 0.000 | 0.51 | 6841.16 |
| 25395 | 2016.06.13 14:42 | buy | 12698 | 0.01 | 119.636 | 0.000 | 0.000 | ||
| 25396 | 2016.06.13 14:53 | buy | 12699 | 0.01 | 119.587 | 116.137 | 129.637 | ||
| 25397 | 2016.06.13 15:00 | buy | 12700 | 0.01 | 119.532 | 116.132 | 129.632 | ||
| 25398 | 2016.06.13 15:18 | buy | 12701 | 0.02 | 119.487 | 116.137 | 129.637 | ||
| 25399 | 2016.06.13 15:26 | buy | 12702 | 0.02 | 119.437 | 116.137 | 129.637 | ||
| 25400 | 2016.06.13 15:28 | buy | 12703 | 0.03 | 119.388 | 116.138 | 129.638 | ||
| 25401 | 2016.06.13 15:36 | buy | 12704 | 0.07 | 119.337 | 0.000 | 0.000 | ||
| 25402 | 2016.06.13 15:38 | buy | 12705 | 0.02 | 119.267 | 116.137 | 129.637 | ||
| 25403 | 2016.06.13 16:13 | buy | 12706 | 0.02 | 119.197 | 116.137 | 129.637 | ||
| 25404 | 2016.06.13 16:23 | close | 12706 | 0.02 | 119.448 | 116.137 | 129.637 | 4.63 | 6845.79 |
| 25405 | 2016.06.13 16:23 | close | 12705 | 0.02 | 119.448 | 116.137 | 129.637 | 3.34 | 6849.13 |
| 25406 | 2016.06.13 16:23 | close | 12704 | 0.07 | 119.448 | 0.000 | 0.000 | 7.17 | 6856.30 |
| 25407 | 2016.06.13 16:23 | close | 12703 | 0.03 | 119.448 | 116.138 | 129.638 | 1.66 | 6857.96 |
| 25408 | 2016.06.13 16:23 | close | 12702 | 0.02 | 119.448 | 116.137 | 129.637 | 0.20 | 6858.16 |
| 25409 | 2016.06.13 16:23 | close | 12701 | 0.02 | 119.448 | 116.137 | 129.637 | -0.72 | 6857.44 |
| 25410 | 2016.06.13 16:23 | close | 12700 | 0.01 | 119.448 | 116.132 | 129.632 | -0.78 | 6856.66 |
| 25411 | 2016.06.13 16:23 | close | 12699 | 0.01 | 119.448 | 116.137 | 129.637 | -1.28 | 6855.38 |
| 25412 | 2016.06.13 16:23 | close | 12698 | 0.01 | 119.448 | 0.000 | 0.000 | -1.74 | 6853.64 |
| 25413 | 2016.06.13 16:23 | sell | 12707 | 0.01 | 119.449 | 0.000 | 0.000 | ||
| 25414 | 2016.06.13 16:26 | sell | 12708 | 0.01 | 119.498 | 122.948 | 109.448 | ||
| 25415 | 2016.06.13 16:27 | sell | 12709 | 0.01 | 119.548 | 122.948 | 109.448 | ||
| 25416 | 2016.06.13 16:28 | sell | 12710 | 0.02 | 119.598 | 122.948 | 109.448 | ||
| 25417 | 2016.06.13 16:28 | sell | 12711 | 0.02 | 119.647 | 122.947 | 109.447 | ||
| 25418 | 2016.06.13 16:29 | sell | 12712 | 0.03 | 119.697 | 122.947 | 109.447 | ||
| 25419 | 2016.06.13 16:37 | sell | 12713 | 0.07 | 119.748 | 0.000 | 0.000 | ||
| 25420 | 2016.06.13 16:38 | sell | 12714 | 0.02 | 119.818 | 122.948 | 109.448 | ||
| 25421 | 2016.06.13 16:39 | sell | 12715 | 0.02 | 119.888 | 122.948 | 109.448 | ||
| 25422 | 2016.06.13 16:55 | close | 12715 | 0.02 | 119.783 | 122.948 | 109.448 | 1.94 | 6855.58 |
| 25423 | 2016.06.13 16:55 | close | 12714 | 0.02 | 119.783 | 122.948 | 109.448 | 0.64 | 6856.22 |
| 25424 | 2016.06.13 16:55 | close | 12713 | 0.07 | 119.783 | 0.000 | 0.000 | -2.26 | 6853.96 |
| 25425 | 2016.06.13 16:55 | close | 12712 | 0.03 | 119.783 | 122.947 | 109.447 | -2.38 | 6851.58 |
| 25426 | 2016.06.13 16:55 | close | 12711 | 0.02 | 119.783 | 122.947 | 109.447 | -2.51 | 6849.07 |
| 25427 | 2016.06.13 16:55 | close | 12710 | 0.02 | 119.783 | 122.948 | 109.448 | -3.41 | 6845.66 |
| 25428 | 2016.06.13 16:55 | close | 12709 | 0.01 | 119.783 | 122.948 | 109.448 | -2.17 | 6843.49 |
| 25429 | 2016.06.13 16:55 | close | 12708 | 0.01 | 119.783 | 122.948 | 109.448 | -2.63 | 6840.86 |
| 25430 | 2016.06.13 16:55 | close | 12707 | 0.01 | 119.783 | 0.000 | 0.000 | -3.08 | 6837.78 |
| 25431 | 2016.06.13 17:00 | buy | 12716 | 0.01 | 119.783 | 0.000 | 0.000 | ||
| 25432 | 2016.06.13 17:07 | buy | 12717 | 0.01 | 119.856 | 0.000 | 0.000 | ||
| 25433 | 2016.06.13 17:11 | close | 12717 | 0.01 | 119.840 | 0.000 | 0.000 | -0.15 | 6837.63 |
| 25434 | 2016.06.13 17:11 | close | 12716 | 0.01 | 119.840 | 0.000 | 0.000 | 0.53 | 6838.16 |
| 25435 | 2016.06.13 17:11 | buy | 12718 | 0.01 | 119.843 | 0.000 | 0.000 | ||
| 25436 | 2016.06.13 17:14 | buy | 12719 | 0.01 | 119.794 | 116.344 | 129.844 | ||
| 25437 | 2016.06.13 17:17 | buy | 12720 | 0.01 | 119.915 | 0.000 | 0.000 | ||
| 25438 | 2016.06.13 17:18 | buy | 12721 | 0.01 | 119.955 | 0.000 | 0.000 | ||
| 25439 | 2016.06.13 17:19 | buy | 12722 | 0.02 | 119.985 | 0.000 | 0.000 | ||
| 25440 | 2016.06.13 17:27 | buy | 12723 | 0.02 | 120.055 | 0.000 | 0.000 | ||
| 25441 | 2016.06.13 17:28 | buy | 12724 | 0.03 | 120.125 | 0.000 | 0.000 | ||
| 25442 | 2016.06.13 17:34 | close | 12724 | 0.03 | 120.121 | 0.000 | 0.000 | -0.12 | 6838.04 |
| 25443 | 2016.06.13 17:34 | close | 12723 | 0.02 | 120.121 | 0.000 | 0.000 | 1.21 | 6839.25 |
| 25444 | 2016.06.13 17:34 | close | 12722 | 0.02 | 120.121 | 0.000 | 0.000 | 2.51 | 6841.76 |
| 25445 | 2016.06.13 17:34 | close | 12721 | 0.01 | 120.121 | 0.000 | 0.000 | 1.53 | 6843.29 |
| 25446 | 2016.06.13 17:34 | close | 12720 | 0.01 | 120.121 | 0.000 | 0.000 | 1.90 | 6845.19 |
| 25447 | 2016.06.13 17:34 | close | 12719 | 0.01 | 120.121 | 116.344 | 129.844 | 3.02 | 6848.21 |
| 25448 | 2016.06.13 17:34 | close | 12718 | 0.01 | 120.121 | 0.000 | 0.000 | 2.56 | 6850.77 |
| 25449 | 2016.06.13 17:34 | buy | 12725 | 0.01 | 120.124 | 0.000 | 0.000 | ||
| 25450 | 2016.06.13 17:36 | buy | 12726 | 0.01 | 120.196 | 0.000 | 0.000 | ||
| 25451 | 2016.06.13 17:38 | buy | 12727 | 0.01 | 120.237 | 0.000 | 0.000 | ||
| 25452 | 2016.06.13 17:38 | buy | 12728 | 0.02 | 120.266 | 0.000 | 0.000 | ||
| 25453 | 2016.06.13 17:42 | close | 12728 | 0.02 | 120.261 | 0.000 | 0.000 | -0.09 | 6850.68 |
| 25454 | 2016.06.13 17:42 | close | 12727 | 0.01 | 120.261 | 0.000 | 0.000 | 0.22 | 6850.90 |
| 25455 | 2016.06.13 17:42 | close | 12726 | 0.01 | 120.261 | 0.000 | 0.000 | 0.60 | 6851.50 |
| 25456 | 2016.06.13 17:42 | close | 12725 | 0.01 | 120.261 | 0.000 | 0.000 | 1.26 | 6852.76 |
| 25457 | 2016.06.13 17:42 | buy | 12729 | 0.01 | 120.264 | 0.000 | 0.000 | ||
| 25458 | 2016.06.13 17:51 | buy | 12730 | 0.01 | 120.215 | 116.765 | 130.265 | ||
| 25459 | 2016.06.13 17:53 | buy | 12731 | 0.01 | 120.165 | 116.765 | 130.265 | ||
| 25460 | 2016.06.13 18:05 | buy | 12732 | 0.02 | 120.115 | 116.765 | 130.265 | ||
| 25461 | 2016.06.13 18:17 | buy | 12733 | 0.02 | 120.066 | 116.766 | 130.266 | ||
| 25462 | 2016.06.13 18:18 | buy | 12734 | 0.03 | 120.016 | 116.766 | 130.266 | ||
| 25463 | 2016.06.13 18:26 | buy | 12735 | 0.07 | 119.965 | 0.000 | 0.000 | ||
| 25464 | 2016.06.13 18:28 | buy | 12736 | 0.02 | 119.895 | 116.765 | 130.265 | ||
| 25465 | 2016.06.13 18:29 | buy | 12737 | 0.02 | 119.825 | 116.765 | 130.265 | ||
| 25466 | 2016.06.13 18:37 | buy | 12738 | 0.03 | 119.755 | 116.765 | 130.265 | ||
| 25467 | 2016.06.13 18:38 | buy | 12739 | 0.03 | 119.685 | 116.765 | 130.265 | ||
| 25468 | 2016.06.13 19:43 | close | 12739 | 0.03 | 119.979 | 116.765 | 130.265 | 8.13 | 6860.89 |
| 25469 | 2016.06.13 19:43 | close | 12738 | 0.03 | 119.979 | 116.765 | 130.265 | 6.20 | 6867.09 |
| 25470 | 2016.06.13 19:43 | close | 12737 | 0.02 | 119.979 | 116.765 | 130.265 | 2.84 | 6869.93 |
| 25471 | 2016.06.13 19:43 | close | 12736 | 0.02 | 119.979 | 116.765 | 130.265 | 1.55 | 6871.48 |
| 25472 | 2016.06.13 19:43 | close | 12735 | 0.07 | 119.979 | 0.000 | 0.000 | 0.90 | 6872.38 |
| 25473 | 2016.06.13 19:43 | close | 12734 | 0.03 | 119.979 | 116.766 | 130.266 | -1.03 | 6871.35 |
| 25474 | 2016.06.13 19:43 | close | 12733 | 0.02 | 119.979 | 116.766 | 130.266 | -1.61 | 6869.74 |
| 25475 | 2016.06.13 19:43 | close | 12732 | 0.02 | 119.979 | 116.765 | 130.265 | -2.51 | 6867.23 |
| 25476 | 2016.06.13 19:43 | close | 12731 | 0.01 | 119.979 | 116.765 | 130.265 | -1.72 | 6865.51 |
| 25477 | 2016.06.13 19:43 | close | 12730 | 0.01 | 119.979 | 116.765 | 130.265 | -2.18 | 6863.33 |
| 25478 | 2016.06.13 19:43 | close | 12729 | 0.01 | 119.979 | 0.000 | 0.000 | -2.63 | 6860.70 |
| 25479 | 2016.06.13 19:43 | sell | 12740 | 0.01 | 119.980 | 0.000 | 0.000 | ||
| 25480 | 2016.06.13 19:53 | sell | 12741 | 0.01 | 119.908 | 0.000 | 0.000 | ||
| 25481 | 2016.06.13 19:55 | sell | 12742 | 0.01 | 119.749 | 0.000 | 0.000 | ||
| 25482 | 2016.06.13 20:00 | close | 12742 | 0.01 | 119.751 | 0.000 | 0.000 | -0.01 | 6860.69 |
| 25483 | 2016.06.13 20:00 | close | 12741 | 0.01 | 119.751 | 0.000 | 0.000 | 1.45 | 6862.14 |
| 25484 | 2016.06.13 20:00 | close | 12740 | 0.01 | 119.751 | 0.000 | 0.000 | 2.12 | 6864.26 |
| 25485 | 2016.06.13 20:00 | sell | 12743 | 0.02 | 119.749 | 0.000 | 0.000 | ||
| 25486 | 2016.06.13 20:00 | close | 12743 | 0.02 | 119.750 | 0.000 | 0.000 | -0.02 | 6864.24 |
| 25487 | 2016.06.13 20:00 | buy | 12744 | 0.01 | 119.751 | 0.000 | 0.000 | ||
| 25488 | 2016.06.13 20:04 | buy | 12745 | 0.01 | 119.702 | 116.252 | 129.752 | ||
| 25489 | 2016.06.13 20:27 | buy | 12746 | 0.01 | 119.823 | 0.000 | 0.000 | ||
| 25490 | 2016.06.13 20:36 | buy | 12747 | 0.01 | 119.863 | 0.000 | 0.000 | ||
| 25491 | 2016.06.13 20:37 | buy | 12748 | 0.02 | 119.893 | 0.000 | 0.000 | ||
| 25492 | 2016.06.13 20:51 | close | 12748 | 0.02 | 119.877 | 0.000 | 0.000 | -0.30 | 6863.94 |
| 25493 | 2016.06.13 20:51 | close | 12747 | 0.01 | 119.877 | 0.000 | 0.000 | 0.13 | 6864.07 |
| 25494 | 2016.06.13 20:51 | close | 12746 | 0.01 | 119.877 | 0.000 | 0.000 | 0.50 | 6864.57 |
| 25495 | 2016.06.13 20:51 | close | 12745 | 0.01 | 119.877 | 116.252 | 129.752 | 1.61 | 6866.18 |
| 25496 | 2016.06.13 20:51 | close | 12744 | 0.01 | 119.877 | 0.000 | 0.000 | 1.16 | 6867.34 |
| 25497 | 2016.06.13 20:51 | buy | 12749 | 0.01 | 119.880 | 0.000 | 0.000 | ||
| 25498 | 2016.06.13 21:04 | buy | 12750 | 0.01 | 119.831 | 116.381 | 129.881 | ||
| 25499 | 2016.06.13 21:38 | buy | 12751 | 0.01 | 119.952 | 0.000 | 0.000 | ||
| 25500 | 2016.06.13 21:51 | close | 12751 | 0.01 | 119.932 | 0.000 | 0.000 | -0.18 | 6867.16 |
| 25501 | 2016.06.13 21:51 | close | 12750 | 0.01 | 119.932 | 116.381 | 129.881 | 0.93 | 6868.09 |
| 25502 | 2016.06.13 21:51 | close | 12749 | 0.01 | 119.932 | 0.000 | 0.000 | 0.48 | 6868.57 |
| 25503 | 2016.06.13 21:51 | buy | 12752 | 0.01 | 119.935 | 0.000 | 0.000 | ||
| 25504 | 2016.06.13 22:12 | buy | 12753 | 0.01 | 119.886 | 116.436 | 129.936 | ||
| 25505 | 2016.06.13 23:04 | buy | 12754 | 0.01 | 120.008 | 0.000 | 0.000 | ||
| 25506 | 2016.06.13 23:18 | close | 12754 | 0.01 | 119.988 | 0.000 | 0.000 | -0.19 | 6868.38 |
| 25507 | 2016.06.13 23:18 | close | 12753 | 0.01 | 119.988 | 116.436 | 129.936 | 0.94 | 6869.32 |
| 25508 | 2016.06.13 23:18 | close | 12752 | 0.01 | 119.988 | 0.000 | 0.000 | 0.48 | 6869.80 |
| 25509 | 2016.06.13 23:18 | buy | 12755 | 0.01 | 119.991 | 0.000 | 0.000 | ||
| 25510 | 2016.06.13 23:28 | buy | 12756 | 0.01 | 119.942 | 116.492 | 129.992 | ||
| 25511 | 2016.06.13 23:38 | buy | 12757 | 0.01 | 119.892 | 116.492 | 129.992 | ||
| 25512 | 2016.06.14 00:29 | buy | 12758 | 0.02 | 119.843 | 116.493 | 129.993 | ||
| 25513 | 2016.06.14 00:38 | buy | 12759 | 0.02 | 119.793 | 116.493 | 129.993 | ||
| 25514 | 2016.06.14 01:27 | buy | 12760 | 0.03 | 119.743 | 116.493 | 129.993 | ||
| 25515 | 2016.06.14 01:36 | buy | 12761 | 0.07 | 119.692 | 0.000 | 0.000 | ||
| 25516 | 2016.06.14 01:39 | buy | 12762 | 0.02 | 119.623 | 116.493 | 129.993 | ||
| 25517 | 2016.06.14 02:51 | close | 12762 | 0.02 | 119.903 | 116.493 | 129.993 | 5.17 | 6874.97 |
| 25518 | 2016.06.14 02:51 | close | 12761 | 0.07 | 119.903 | 0.000 | 0.000 | 13.63 | 6888.60 |
| 25519 | 2016.06.14 02:51 | close | 12760 | 0.03 | 119.903 | 116.493 | 129.993 | 4.43 | 6893.03 |
| 25520 | 2016.06.14 02:51 | close | 12759 | 0.02 | 119.903 | 116.493 | 129.993 | 2.03 | 6895.06 |
| 25521 | 2016.06.14 02:51 | close | 12758 | 0.02 | 119.903 | 116.493 | 129.993 | 1.11 | 6896.17 |
| 25522 | 2016.06.14 02:51 | close | 12757 | 0.01 | 119.903 | 116.492 | 129.992 | 0.06 | 6896.23 |
| 25523 | 2016.06.14 02:51 | close | 12756 | 0.01 | 119.903 | 116.492 | 129.992 | -0.40 | 6895.83 |
| 25524 | 2016.06.14 02:51 | close | 12755 | 0.01 | 119.903 | 0.000 | 0.000 | -0.85 | 6894.98 |
| 25525 | 2016.06.14 02:51 | sell | 12763 | 0.01 | 119.904 | 0.000 | 0.000 | ||
| 25526 | 2016.06.14 03:02 | sell | 12764 | 0.01 | 119.953 | 123.403 | 109.903 | ||
| 25527 | 2016.06.14 03:03 | sell | 12765 | 0.01 | 120.003 | 123.403 | 109.903 | ||
| 25528 | 2016.06.14 03:04 | sell | 12766 | 0.02 | 120.052 | 123.402 | 109.902 | ||
| 25529 | 2016.06.14 03:14 | sell | 12767 | 0.02 | 120.102 | 123.402 | 109.902 | ||
| 25530 | 2016.06.14 03:36 | sell | 12768 | 0.01 | 119.832 | 0.000 | 0.000 | ||
| 25531 | 2016.06.14 03:37 | sell | 12769 | 0.01 | 119.791 | 0.000 | 0.000 | ||
| 25532 | 2016.06.14 03:38 | sell | 12770 | 0.02 | 119.762 | 0.000 | 0.000 | ||
| 25533 | 2016.06.14 03:39 | sell | 12771 | 0.02 | 119.692 | 0.000 | 0.000 | ||
| 25534 | 2016.06.14 03:40 | close | 12771 | 0.02 | 119.707 | 0.000 | 0.000 | -0.28 | 6894.70 |
| 25535 | 2016.06.14 03:40 | close | 12770 | 0.02 | 119.707 | 0.000 | 0.000 | 1.01 | 6895.71 |
| 25536 | 2016.06.14 03:40 | close | 12769 | 0.01 | 119.707 | 0.000 | 0.000 | 0.77 | 6896.48 |
| 25537 | 2016.06.14 03:40 | close | 12768 | 0.01 | 119.707 | 0.000 | 0.000 | 1.15 | 6897.63 |
| 25538 | 2016.06.14 03:40 | close | 12767 | 0.02 | 119.707 | 123.402 | 109.902 | 7.28 | 6904.91 |
| 25539 | 2016.06.14 03:40 | close | 12766 | 0.02 | 119.707 | 123.402 | 109.902 | 6.36 | 6911.27 |
| 25540 | 2016.06.14 03:40 | close | 12765 | 0.01 | 119.707 | 123.403 | 109.903 | 2.73 | 6914.00 |
| 25541 | 2016.06.14 03:40 | close | 12764 | 0.01 | 119.707 | 123.403 | 109.903 | 2.27 | 6916.27 |
| 25542 | 2016.06.14 03:40 | close | 12763 | 0.01 | 119.707 | 0.000 | 0.000 | 1.82 | 6918.09 |
| 25543 | 2016.06.14 03:40 | buy | 12772 | 0.01 | 119.706 | 0.000 | 0.000 | ||
| 25544 | 2016.06.14 03:52 | buy | 12773 | 0.01 | 119.778 | 0.000 | 0.000 | ||
| 25545 | 2016.06.14 03:53 | buy | 12774 | 0.01 | 119.818 | 0.000 | 0.000 | ||
| 25546 | 2016.06.14 03:55 | close | 12774 | 0.01 | 119.763 | 0.000 | 0.000 | -0.51 | 6917.58 |
| 25547 | 2016.06.14 03:55 | close | 12773 | 0.01 | 119.763 | 0.000 | 0.000 | -0.14 | 6917.44 |
| 25548 | 2016.06.14 03:55 | close | 12772 | 0.01 | 119.763 | 0.000 | 0.000 | 0.53 | 6917.97 |
| 25549 | 2016.06.14 04:00 | sell | 12775 | 0.01 | 119.764 | 0.000 | 0.000 | ||
| 25550 | 2016.06.14 04:04 | sell | 12776 | 0.01 | 119.692 | 0.000 | 0.000 | ||
| 25551 | 2016.06.14 04:17 | close | 12776 | 0.01 | 119.708 | 0.000 | 0.000 | -0.15 | 6917.82 |
| 25552 | 2016.06.14 04:17 | close | 12775 | 0.01 | 119.708 | 0.000 | 0.000 | 0.51 | 6918.33 |
| 25553 | 2016.06.14 04:17 | sell | 12777 | 0.01 | 119.705 | 0.000 | 0.000 | ||
| 25554 | 2016.06.14 04:26 | sell | 12778 | 0.01 | 119.754 | 123.204 | 109.704 | ||
| 25555 | 2016.06.14 04:36 | sell | 12779 | 0.01 | 119.804 | 123.204 | 109.704 | ||
| 25556 | 2016.06.14 05:53 | close | 12779 | 0.01 | 119.717 | 123.204 | 109.704 | 0.80 | 6919.13 |
| 25557 | 2016.06.14 05:53 | close | 12778 | 0.01 | 119.717 | 123.204 | 109.704 | 0.34 | 6919.47 |
| 25558 | 2016.06.14 05:53 | close | 12777 | 0.01 | 119.717 | 0.000 | 0.000 | -0.11 | 6919.36 |
| 25559 | 2016.06.14 05:53 | buy | 12780 | 0.01 | 119.716 | 0.000 | 0.000 | ||
| 25560 | 2016.06.14 07:29 | buy | 12781 | 0.01 | 119.667 | 116.217 | 129.717 | ||
| 25561 | 2016.06.14 07:38 | buy | 12782 | 0.01 | 119.617 | 116.217 | 129.717 | ||
| 25562 | 2016.06.14 08:05 | buy | 12783 | 0.02 | 119.567 | 116.217 | 129.717 | ||
| 25563 | 2016.06.14 08:19 | buy | 12784 | 0.02 | 119.517 | 116.217 | 129.717 | ||
| 25564 | 2016.06.14 08:31 | buy | 12785 | 0.03 | 119.468 | 116.218 | 129.718 | ||
| 25565 | 2016.06.14 09:19 | buy | 12786 | 0.07 | 119.417 | 0.000 | 0.000 | ||
| 25566 | 2016.06.14 09:26 | buy | 12787 | 0.02 | 119.347 | 116.217 | 129.717 | ||
| 25567 | 2016.06.14 09:28 | buy | 12788 | 0.02 | 119.277 | 116.217 | 129.717 | ||
| 25568 | 2016.06.14 09:36 | buy | 12789 | 0.03 | 119.207 | 116.217 | 129.717 | ||
| 25569 | 2016.06.14 09:37 | buy | 12790 | 0.03 | 119.137 | 116.217 | 129.717 | ||
| 25570 | 2016.06.14 09:38 | buy | 12791 | 0.07 | 119.067 | 116.217 | 129.717 | ||
| 25571 | 2016.06.14 10:03 | buy | 12792 | 0.12 | 118.997 | 0.000 | 0.000 | ||
| 25572 | 2016.06.14 10:14 | buy | 12793 | 0.05 | 118.897 | 116.187 | 129.717 | ||
| 25573 | 2016.06.14 10:42 | close | 12793 | 0.05 | 119.377 | 116.187 | 129.717 | 22.14 | 6941.50 |
| 25574 | 2016.06.14 10:42 | close | 12792 | 0.12 | 119.377 | 0.000 | 0.000 | 42.07 | 6983.57 |
| 25575 | 2016.06.14 10:42 | close | 12791 | 0.07 | 119.377 | 116.217 | 129.717 | 20.02 | 7003.59 |
| 25576 | 2016.06.14 10:42 | close | 12790 | 0.03 | 119.377 | 116.217 | 129.717 | 6.64 | 7010.23 |
| 25577 | 2016.06.14 10:42 | close | 12789 | 0.03 | 119.377 | 116.217 | 129.717 | 4.70 | 7014.93 |
| 25578 | 2016.06.14 10:42 | close | 12788 | 0.02 | 119.377 | 116.217 | 129.717 | 1.84 | 7016.77 |
| 25579 | 2016.06.14 10:42 | close | 12787 | 0.02 | 119.377 | 116.217 | 129.717 | 0.55 | 7017.32 |
| 25580 | 2016.06.14 10:42 | close | 12786 | 0.07 | 119.377 | 0.000 | 0.000 | -2.58 | 7014.74 |
| 25581 | 2016.06.14 10:42 | close | 12785 | 0.03 | 119.377 | 116.218 | 129.718 | -2.52 | 7012.22 |
| 25582 | 2016.06.14 10:42 | close | 12784 | 0.02 | 119.377 | 116.217 | 129.717 | -2.59 | 7009.63 |
| 25583 | 2016.06.14 10:42 | close | 12783 | 0.02 | 119.377 | 116.217 | 129.717 | -3.51 | 7006.12 |
| 25584 | 2016.06.14 10:42 | close | 12782 | 0.01 | 119.377 | 116.217 | 129.717 | -2.21 | 7003.91 |
| 25585 | 2016.06.14 10:42 | close | 12781 | 0.01 | 119.377 | 116.217 | 129.717 | -2.67 | 7001.24 |
| 25586 | 2016.06.14 10:42 | close | 12780 | 0.01 | 119.377 | 0.000 | 0.000 | -3.12 | 6998.12 |
| 25587 | 2016.06.14 10:42 | sell | 12794 | 0.01 | 119.378 | 0.000 | 0.000 | ||
| 25588 | 2016.06.14 10:52 | sell | 12795 | 0.01 | 119.306 | 0.000 | 0.000 | ||
| 25589 | 2016.06.14 10:53 | sell | 12796 | 0.01 | 119.265 | 0.000 | 0.000 | ||
| 25590 | 2016.06.14 10:54 | sell | 12797 | 0.02 | 119.236 | 0.000 | 0.000 | ||
| 25591 | 2016.06.14 10:55 | sell | 12798 | 0.02 | 119.094 | 0.000 | 0.000 | ||
| 25592 | 2016.06.14 11:00 | close | 12798 | 0.02 | 119.093 | 0.000 | 0.000 | 0.02 | 6998.14 |
| 25593 | 2016.06.14 11:00 | close | 12797 | 0.02 | 119.093 | 0.000 | 0.000 | 2.64 | 7000.78 |
| 25594 | 2016.06.14 11:00 | close | 12796 | 0.01 | 119.093 | 0.000 | 0.000 | 1.59 | 7002.37 |
| 25595 | 2016.06.14 11:00 | close | 12795 | 0.01 | 119.093 | 0.000 | 0.000 | 1.97 | 7004.34 |
| 25596 | 2016.06.14 11:00 | close | 12794 | 0.01 | 119.093 | 0.000 | 0.000 | 2.63 | 7006.97 |
| 25597 | 2016.06.14 11:00 | sell | 12799 | 0.03 | 119.091 | 0.000 | 0.000 | ||
| 25598 | 2016.06.14 11:00 | close | 12799 | 0.03 | 119.094 | 0.000 | 0.000 | -0.08 | 7006.89 |
| 25599 | 2016.06.14 11:00 | buy | 12800 | 0.01 | 119.093 | 0.000 | 0.000 | ||
| 25600 | 2016.06.14 11:03 | buy | 12801 | 0.01 | 119.165 | 0.000 | 0.000 | ||
| 25601 | 2016.06.14 11:08 | close | 12801 | 0.01 | 119.148 | 0.000 | 0.000 | -0.16 | 7006.73 |
| 25602 | 2016.06.14 11:08 | close | 12800 | 0.01 | 119.148 | 0.000 | 0.000 | 0.50 | 7007.23 |
| 25603 | 2016.06.14 11:08 | buy | 12802 | 0.01 | 119.151 | 0.000 | 0.000 | ||
| 25604 | 2016.06.14 11:14 | buy | 12803 | 0.01 | 119.223 | 0.000 | 0.000 | ||
| 25605 | 2016.06.14 11:15 | close | 12803 | 0.01 | 119.207 | 0.000 | 0.000 | -0.15 | 7007.08 |
| 25606 | 2016.06.14 11:15 | close | 12802 | 0.01 | 119.207 | 0.000 | 0.000 | 0.52 | 7007.60 |
| 25607 | 2016.06.14 11:15 | buy | 12804 | 0.01 | 119.210 | 0.000 | 0.000 | ||
| 25608 | 2016.06.14 11:16 | buy | 12805 | 0.01 | 119.161 | 115.711 | 129.211 | ||
| 25609 | 2016.06.14 11:17 | buy | 12806 | 0.01 | 119.111 | 115.711 | 129.211 | ||
| 25610 | 2016.06.14 11:19 | buy | 12807 | 0.02 | 119.061 | 115.711 | 129.211 | ||
| 25611 | 2016.06.14 11:26 | buy | 12808 | 0.02 | 119.011 | 115.711 | 129.211 | ||
| 25612 | 2016.06.14 11:27 | buy | 12809 | 0.03 | 118.962 | 115.712 | 129.212 | ||
| 25613 | 2016.06.14 11:28 | buy | 12810 | 0.07 | 118.911 | 0.000 | 0.000 | ||
| 25614 | 2016.06.14 11:36 | buy | 12811 | 0.02 | 118.841 | 115.711 | 129.211 | ||
| 25615 | 2016.06.14 11:37 | buy | 12812 | 0.02 | 118.771 | 115.711 | 129.211 | ||
| 25616 | 2016.06.14 11:39 | buy | 12813 | 0.03 | 118.701 | 115.711 | 129.211 | ||
| 25617 | 2016.06.14 12:29 | buy | 12814 | 0.03 | 118.631 | 115.711 | 129.211 | ||
| 25618 | 2016.06.14 12:38 | buy | 12815 | 0.07 | 118.561 | 115.711 | 129.211 | ||
| 25619 | 2016.06.14 13:44 | close | 12815 | 0.07 | 118.892 | 115.711 | 129.211 | 21.37 | 7028.97 |
| 25620 | 2016.06.14 13:44 | close | 12814 | 0.03 | 118.892 | 115.711 | 129.211 | 7.23 | 7036.20 |
| 25621 | 2016.06.14 13:44 | close | 12813 | 0.03 | 118.892 | 115.711 | 129.211 | 5.29 | 7041.49 |
| 25622 | 2016.06.14 13:44 | close | 12812 | 0.02 | 118.892 | 115.711 | 129.211 | 2.23 | 7043.72 |
| 25623 | 2016.06.14 13:44 | close | 12811 | 0.02 | 118.892 | 115.711 | 129.211 | 0.94 | 7044.66 |
| 25624 | 2016.06.14 13:44 | close | 12810 | 0.07 | 118.892 | 0.000 | 0.000 | -1.23 | 7043.43 |
| 25625 | 2016.06.14 13:44 | close | 12809 | 0.03 | 118.892 | 115.712 | 129.212 | -1.93 | 7041.50 |
| 25626 | 2016.06.14 13:44 | close | 12808 | 0.02 | 118.892 | 115.711 | 129.211 | -2.20 | 7039.30 |
| 25627 | 2016.06.14 13:44 | close | 12807 | 0.02 | 118.892 | 115.711 | 129.211 | -3.12 | 7036.18 |
| 25628 | 2016.06.14 13:44 | close | 12806 | 0.01 | 118.892 | 115.711 | 129.211 | -2.02 | 7034.16 |
| 25629 | 2016.06.14 13:44 | close | 12805 | 0.01 | 118.892 | 115.711 | 129.211 | -2.48 | 7031.68 |
| 25630 | 2016.06.14 13:44 | close | 12804 | 0.01 | 118.892 | 0.000 | 0.000 | -2.94 | 7028.74 |
| 25631 | 2016.06.14 13:44 | sell | 12816 | 0.01 | 118.893 | 0.000 | 0.000 | ||
| 25632 | 2016.06.14 14:13 | sell | 12817 | 0.01 | 118.821 | 0.000 | 0.000 | ||
| 25633 | 2016.06.14 14:16 | close | 12817 | 0.01 | 118.838 | 0.000 | 0.000 | -0.16 | 7028.58 |
| 25634 | 2016.06.14 14:16 | close | 12816 | 0.01 | 118.838 | 0.000 | 0.000 | 0.51 | 7029.09 |
| 25635 | 2016.06.14 14:16 | buy | 12818 | 0.01 | 118.837 | 0.000 | 0.000 | ||
| 25636 | 2016.06.14 14:26 | buy | 12819 | 0.01 | 118.909 | 0.000 | 0.000 | ||
| 25637 | 2016.06.14 14:29 | buy | 12820 | 0.01 | 118.949 | 0.000 | 0.000 | ||
| 25638 | 2016.06.14 14:37 | buy | 12821 | 0.02 | 118.979 | 0.000 | 0.000 | ||
| 25639 | 2016.06.14 14:52 | close | 12821 | 0.02 | 118.964 | 0.000 | 0.000 | -0.28 | 7028.81 |
| 25640 | 2016.06.14 14:52 | close | 12820 | 0.01 | 118.964 | 0.000 | 0.000 | 0.14 | 7028.95 |
| 25641 | 2016.06.14 14:52 | close | 12819 | 0.01 | 118.964 | 0.000 | 0.000 | 0.51 | 7029.46 |
| 25642 | 2016.06.14 14:52 | close | 12818 | 0.01 | 118.964 | 0.000 | 0.000 | 1.18 | 7030.64 |
| 25643 | 2016.06.14 14:52 | buy | 12822 | 0.01 | 118.967 | 0.000 | 0.000 | ||
| 25644 | 2016.06.14 14:55 | buy | 12823 | 0.01 | 118.910 | 115.460 | 128.960 | ||
| 25645 | 2016.06.14 15:13 | buy | 12824 | 0.01 | 118.868 | 115.468 | 128.968 | ||
| 25646 | 2016.06.14 15:37 | buy | 12825 | 0.01 | 119.039 | 0.000 | 0.000 | ||
| 25647 | 2016.06.14 15:39 | buy | 12826 | 0.01 | 119.080 | 0.000 | 0.000 | ||
| 25648 | 2016.06.14 15:42 | close | 12826 | 0.01 | 119.054 | 0.000 | 0.000 | -0.24 | 7030.40 |
| 25649 | 2016.06.14 15:42 | close | 12825 | 0.01 | 119.054 | 0.000 | 0.000 | 0.14 | 7030.54 |
| 25650 | 2016.06.14 15:42 | close | 12824 | 0.01 | 119.054 | 115.468 | 128.968 | 1.72 | 7032.26 |
| 25651 | 2016.06.14 15:42 | close | 12823 | 0.01 | 119.054 | 115.460 | 128.960 | 1.33 | 7033.59 |
| 25652 | 2016.06.14 15:42 | close | 12822 | 0.01 | 119.054 | 0.000 | 0.000 | 0.81 | 7034.40 |
| 25653 | 2016.06.14 15:42 | buy | 12827 | 0.01 | 119.057 | 0.000 | 0.000 | ||
| 25654 | 2016.06.14 15:54 | buy | 12828 | 0.01 | 119.008 | 115.558 | 129.058 | ||
| 25655 | 2016.06.14 16:19 | buy | 12829 | 0.01 | 118.959 | 115.559 | 129.059 | ||
| 25656 | 2016.06.14 16:27 | buy | 12830 | 0.02 | 118.909 | 115.559 | 129.059 | ||
| 25657 | 2016.06.14 16:36 | buy | 12831 | 0.02 | 118.859 | 115.559 | 129.059 | ||
| 25658 | 2016.06.14 16:37 | buy | 12832 | 0.03 | 118.809 | 115.559 | 129.059 | ||
| 25659 | 2016.06.14 16:39 | buy | 12833 | 0.07 | 118.758 | 0.000 | 0.000 | ||
| 25660 | 2016.06.14 17:37 | buy | 12834 | 0.02 | 118.689 | 115.559 | 129.059 | ||
| 25661 | 2016.06.14 18:51 | close | 12834 | 0.02 | 118.854 | 115.559 | 129.059 | 3.04 | 7037.44 |
| 25662 | 2016.06.14 18:51 | close | 12833 | 0.07 | 118.854 | 0.000 | 0.000 | 6.20 | 7043.64 |
| 25663 | 2016.06.14 18:51 | close | 12832 | 0.03 | 118.854 | 115.559 | 129.059 | 1.24 | 7044.88 |
| 25664 | 2016.06.14 18:51 | close | 12831 | 0.02 | 118.854 | 115.559 | 129.059 | -0.10 | 7044.78 |
| 25665 | 2016.06.14 18:51 | close | 12830 | 0.02 | 118.854 | 115.559 | 129.059 | -1.02 | 7043.76 |
| 25666 | 2016.06.14 18:51 | close | 12829 | 0.01 | 118.854 | 115.559 | 129.059 | -0.97 | 7042.79 |
| 25667 | 2016.06.14 18:51 | close | 12828 | 0.01 | 118.854 | 115.558 | 129.058 | -1.42 | 7041.37 |
| 25668 | 2016.06.14 18:51 | close | 12827 | 0.01 | 118.854 | 0.000 | 0.000 | -1.87 | 7039.50 |
| 25669 | 2016.06.14 18:52 | sell | 12835 | 0.01 | 118.855 | 0.000 | 0.000 | ||
| 25670 | 2016.06.14 19:12 | sell | 12836 | 0.01 | 118.783 | 0.000 | 0.000 | ||
| 25671 | 2016.06.14 19:16 | close | 12836 | 0.01 | 118.800 | 0.000 | 0.000 | -0.16 | 7039.34 |
| 25672 | 2016.06.14 19:16 | close | 12835 | 0.01 | 118.800 | 0.000 | 0.000 | 0.51 | 7039.85 |
| 25673 | 2016.06.14 19:16 | buy | 12837 | 0.01 | 118.799 | 0.000 | 0.000 | ||
| 25674 | 2016.06.14 19:27 | buy | 12838 | 0.01 | 118.871 | 0.000 | 0.000 | ||
| 25675 | 2016.06.14 19:29 | buy | 12839 | 0.01 | 118.911 | 0.000 | 0.000 | ||
| 25676 | 2016.06.14 19:38 | buy | 12840 | 0.02 | 118.941 | 0.000 | 0.000 | ||
| 25677 | 2016.06.14 19:52 | close | 12840 | 0.02 | 118.921 | 0.000 | 0.000 | -0.37 | 7039.48 |
| 25678 | 2016.06.14 19:52 | close | 12839 | 0.01 | 118.921 | 0.000 | 0.000 | 0.09 | 7039.57 |
| 25679 | 2016.06.14 19:52 | close | 12838 | 0.01 | 118.921 | 0.000 | 0.000 | 0.46 | 7040.03 |
| 25680 | 2016.06.14 19:52 | close | 12837 | 0.01 | 118.921 | 0.000 | 0.000 | 1.13 | 7041.16 |
| 25681 | 2016.06.14 19:52 | buy | 12841 | 0.01 | 118.924 | 0.000 | 0.000 | ||
| 25682 | 2016.06.14 20:19 | buy | 12842 | 0.01 | 118.875 | 115.425 | 128.925 | ||
| 25683 | 2016.06.14 20:36 | buy | 12843 | 0.01 | 118.825 | 115.425 | 128.925 | ||
| 25684 | 2016.06.14 21:29 | buy | 12844 | 0.02 | 118.775 | 115.425 | 128.925 | ||
| 25685 | 2016.06.14 21:38 | buy | 12845 | 0.02 | 118.725 | 115.425 | 128.925 | ||
| 25686 | 2016.06.14 22:52 | close | 12845 | 0.02 | 118.899 | 115.425 | 128.925 | 3.21 | 7044.37 |
| 25687 | 2016.06.14 22:52 | close | 12844 | 0.02 | 118.899 | 115.425 | 128.925 | 2.28 | 7046.65 |
| 25688 | 2016.06.14 22:52 | close | 12843 | 0.01 | 118.899 | 115.425 | 128.925 | 0.69 | 7047.34 |
| 25689 | 2016.06.14 22:52 | close | 12842 | 0.01 | 118.899 | 115.425 | 128.925 | 0.22 | 7047.56 |
| 25690 | 2016.06.14 22:52 | close | 12841 | 0.01 | 118.899 | 0.000 | 0.000 | -0.23 | 7047.33 |
| 25691 | 2016.06.14 22:52 | sell | 12846 | 0.01 | 118.900 | 0.000 | 0.000 | ||
| 25692 | 2016.06.14 23:03 | sell | 12847 | 0.01 | 118.949 | 122.399 | 108.899 | ||
| 25693 | 2016.06.15 00:27 | sell | 12848 | 0.01 | 118.828 | 0.000 | 0.000 | ||
| 25694 | 2016.06.15 00:37 | sell | 12849 | 0.01 | 118.788 | 0.000 | 0.000 | ||
| 25695 | 2016.06.15 00:39 | sell | 12850 | 0.02 | 118.758 | 0.000 | 0.000 | ||
| 25696 | 2016.06.15 00:43 | close | 12850 | 0.02 | 118.774 | 0.000 | 0.000 | -0.29 | 7047.04 |
| 25697 | 2016.06.15 00:43 | close | 12849 | 0.01 | 118.774 | 0.000 | 0.000 | 0.13 | 7047.17 |
| 25698 | 2016.06.15 00:43 | close | 12848 | 0.01 | 118.774 | 0.000 | 0.000 | 0.50 | 7047.67 |
| 25699 | 2016.06.15 00:43 | close | 12847 | 0.01 | 118.774 | 122.399 | 108.899 | 1.60 | 7049.27 |
| 25700 | 2016.06.15 00:43 | close | 12846 | 0.01 | 118.774 | 0.000 | 0.000 | 1.14 | 7050.40 |
| 25701 | 2016.06.15 00:43 | sell | 12851 | 0.01 | 118.771 | 0.000 | 0.000 | ||
| 25702 | 2016.06.15 01:08 | sell | 12852 | 0.01 | 118.820 | 122.270 | 108.770 | ||
| 25703 | 2016.06.15 01:36 | sell | 12853 | 0.01 | 118.870 | 122.270 | 108.770 | ||
| 25704 | 2016.06.15 02:36 | sell | 12854 | 0.02 | 118.920 | 122.270 | 108.770 | ||
| 25705 | 2016.06.15 03:02 | sell | 12855 | 0.02 | 118.970 | 122.270 | 108.770 | ||
| 25706 | 2016.06.15 03:04 | sell | 12856 | 0.03 | 119.019 | 122.269 | 108.769 | ||
| 25707 | 2016.06.15 03:44 | close | 12856 | 0.03 | 118.817 | 122.269 | 108.769 | 5.59 | 7055.99 |
| 25708 | 2016.06.15 03:44 | close | 12855 | 0.02 | 118.817 | 122.270 | 108.770 | 2.82 | 7058.81 |
| 25709 | 2016.06.15 03:44 | close | 12854 | 0.02 | 118.817 | 122.270 | 108.770 | 1.90 | 7060.71 |
| 25710 | 2016.06.15 03:44 | close | 12853 | 0.01 | 118.817 | 122.270 | 108.770 | 0.49 | 7061.20 |
| 25711 | 2016.06.15 03:44 | close | 12852 | 0.01 | 118.817 | 122.270 | 108.770 | 0.03 | 7061.23 |
| 25712 | 2016.06.15 03:44 | close | 12851 | 0.01 | 118.817 | 0.000 | 0.000 | -0.43 | 7060.80 |
| 25713 | 2016.06.15 03:44 | buy | 12857 | 0.01 | 118.816 | 0.000 | 0.000 | ||
| 25714 | 2016.06.15 04:03 | buy | 12858 | 0.01 | 118.767 | 115.317 | 128.817 | ||
| 25715 | 2016.06.15 04:14 | buy | 12859 | 0.01 | 118.717 | 115.317 | 128.817 | ||
| 25716 | 2016.06.15 04:26 | buy | 12860 | 0.01 | 118.888 | 0.000 | 0.000 | ||
| 25717 | 2016.06.15 04:28 | buy | 12861 | 0.01 | 118.928 | 0.000 | 0.000 | ||
| 25718 | 2016.06.15 04:29 | buy | 12862 | 0.02 | 118.958 | 0.000 | 0.000 | ||
| 25719 | 2016.06.15 04:32 | close | 12862 | 0.02 | 118.944 | 0.000 | 0.000 | -0.26 | 7060.54 |
| 25720 | 2016.06.15 04:32 | close | 12861 | 0.01 | 118.944 | 0.000 | 0.000 | 0.15 | 7060.69 |
| 25721 | 2016.06.15 04:32 | close | 12860 | 0.01 | 118.944 | 0.000 | 0.000 | 0.51 | 7061.20 |
| 25722 | 2016.06.15 04:32 | close | 12859 | 0.01 | 118.944 | 115.317 | 128.817 | 2.09 | 7063.29 |
| 25723 | 2016.06.15 04:32 | close | 12858 | 0.01 | 118.944 | 115.317 | 128.817 | 1.63 | 7064.92 |
| 25724 | 2016.06.15 04:32 | close | 12857 | 0.01 | 118.944 | 0.000 | 0.000 | 1.18 | 7066.10 |
| 25725 | 2016.06.15 04:32 | sell | 12863 | 0.01 | 118.945 | 0.000 | 0.000 | ||
| 25726 | 2016.06.15 04:37 | sell | 12864 | 0.01 | 118.994 | 122.444 | 108.944 | ||
| 25727 | 2016.06.15 04:39 | sell | 12865 | 0.01 | 119.043 | 122.443 | 108.943 | ||
| 25728 | 2016.06.15 05:17 | close | 12865 | 0.01 | 118.932 | 122.443 | 108.943 | 1.02 | 7067.12 |
| 25729 | 2016.06.15 05:17 | close | 12864 | 0.01 | 118.932 | 122.444 | 108.944 | 0.57 | 7067.69 |
| 25730 | 2016.06.15 05:17 | close | 12863 | 0.01 | 118.932 | 0.000 | 0.000 | 0.12 | 7067.81 |
| 25731 | 2016.06.15 05:17 | buy | 12866 | 0.01 | 118.931 | 0.000 | 0.000 | ||
| 25732 | 2016.06.15 05:27 | buy | 12867 | 0.01 | 119.003 | 0.000 | 0.000 | ||
| 25733 | 2016.06.15 05:36 | buy | 12868 | 0.01 | 119.044 | 0.000 | 0.000 | ||
| 25734 | 2016.06.15 05:38 | buy | 12869 | 0.02 | 119.073 | 0.000 | 0.000 | ||
| 25735 | 2016.06.15 05:51 | close | 12869 | 0.02 | 119.053 | 0.000 | 0.000 | -0.36 | 7067.45 |
| 25736 | 2016.06.15 05:51 | close | 12868 | 0.01 | 119.053 | 0.000 | 0.000 | 0.09 | 7067.54 |
| 25737 | 2016.06.15 05:51 | close | 12867 | 0.01 | 119.053 | 0.000 | 0.000 | 0.46 | 7068.00 |
| 25738 | 2016.06.15 05:51 | close | 12866 | 0.01 | 119.053 | 0.000 | 0.000 | 1.13 | 7069.13 |
| 25739 | 2016.06.15 05:51 | buy | 12870 | 0.01 | 119.056 | 0.000 | 0.000 | ||
| 25740 | 2016.06.15 06:00 | buy | 12871 | 0.01 | 119.007 | 115.557 | 129.057 | ||
| 25741 | 2016.06.15 07:36 | buy | 12872 | 0.01 | 118.957 | 115.557 | 129.057 | ||
| 25742 | 2016.06.15 08:38 | buy | 12873 | 0.02 | 118.907 | 115.557 | 129.057 | ||
| 25743 | 2016.06.15 09:26 | buy | 12874 | 0.01 | 119.128 | 0.000 | 0.000 | ||
| 25744 | 2016.06.15 09:27 | buy | 12875 | 0.01 | 119.169 | 0.000 | 0.000 | ||
| 25745 | 2016.06.15 09:28 | buy | 12876 | 0.02 | 119.198 | 0.000 | 0.000 | ||
| 25746 | 2016.06.15 09:37 | buy | 12877 | 0.02 | 119.268 | 0.000 | 0.000 | ||
| 25747 | 2016.06.15 09:39 | buy | 12878 | 0.03 | 119.338 | 0.000 | 0.000 | ||
| 25748 | 2016.06.15 09:39 | close | 12878 | 0.03 | 119.335 | 0.000 | 0.000 | -0.08 | 7069.05 |
| 25749 | 2016.06.15 09:39 | close | 12877 | 0.02 | 119.335 | 0.000 | 0.000 | 1.24 | 7070.29 |
| 25750 | 2016.06.15 09:39 | close | 12876 | 0.02 | 119.335 | 0.000 | 0.000 | 2.53 | 7072.82 |
| 25751 | 2016.06.15 09:39 | close | 12875 | 0.01 | 119.335 | 0.000 | 0.000 | 1.53 | 7074.35 |
| 25752 | 2016.06.15 09:39 | close | 12874 | 0.01 | 119.335 | 0.000 | 0.000 | 1.91 | 7076.26 |
| 25753 | 2016.06.15 09:39 | close | 12873 | 0.02 | 119.335 | 115.557 | 129.057 | 7.90 | 7084.16 |
| 25754 | 2016.06.15 09:39 | close | 12872 | 0.01 | 119.335 | 115.557 | 129.057 | 3.49 | 7087.65 |
| 25755 | 2016.06.15 09:39 | close | 12871 | 0.01 | 119.335 | 115.557 | 129.057 | 3.03 | 7090.68 |
| 25756 | 2016.06.15 09:39 | close | 12870 | 0.01 | 119.335 | 0.000 | 0.000 | 2.57 | 7093.25 |
| 25757 | 2016.06.15 09:39 | sell | 12879 | 0.01 | 119.336 | 0.000 | 0.000 | ||
| 25758 | 2016.06.15 09:51 | sell | 12880 | 0.01 | 119.264 | 0.000 | 0.000 | ||
| 25759 | 2016.06.15 09:53 | sell | 12881 | 0.01 | 119.223 | 0.000 | 0.000 | ||
| 25760 | 2016.06.15 09:54 | sell | 12882 | 0.02 | 119.194 | 0.000 | 0.000 | ||
| 25761 | 2016.06.15 09:55 | close | 12882 | 0.02 | 119.303 | 0.000 | 0.000 | -2.01 | 7091.24 |
| 25762 | 2016.06.15 09:55 | close | 12881 | 0.01 | 119.303 | 0.000 | 0.000 | -0.74 | 7090.50 |
| 25763 | 2016.06.15 09:55 | close | 12880 | 0.01 | 119.303 | 0.000 | 0.000 | -0.36 | 7090.14 |
| 25764 | 2016.06.15 09:55 | close | 12879 | 0.01 | 119.303 | 0.000 | 0.000 | 0.31 | 7090.45 |
| 25765 | 2016.06.15 10:00 | buy | 12883 | 0.01 | 119.299 | 0.000 | 0.000 | ||
| 25766 | 2016.06.15 10:19 | buy | 12884 | 0.01 | 119.250 | 115.800 | 129.300 | ||
| 25767 | 2016.06.15 10:36 | buy | 12885 | 0.01 | 119.200 | 115.800 | 129.300 | ||
| 25768 | 2016.06.15 10:39 | buy | 12886 | 0.02 | 119.150 | 115.800 | 129.300 | ||
| 25769 | 2016.06.15 11:39 | buy | 12887 | 0.01 | 119.371 | 0.000 | 0.000 | ||
| 25770 | 2016.06.15 11:42 | close | 12887 | 0.01 | 119.345 | 0.000 | 0.000 | -0.24 | 7090.21 |
| 25771 | 2016.06.15 11:42 | close | 12886 | 0.02 | 119.345 | 115.800 | 129.300 | 3.60 | 7093.81 |
| 25772 | 2016.06.15 11:42 | close | 12885 | 0.01 | 119.345 | 115.800 | 129.300 | 1.34 | 7095.15 |
| 25773 | 2016.06.15 11:42 | close | 12884 | 0.01 | 119.345 | 115.800 | 129.300 | 0.87 | 7096.02 |
| 25774 | 2016.06.15 11:42 | close | 12883 | 0.01 | 119.345 | 0.000 | 0.000 | 0.42 | 7096.44 |
| 25775 | 2016.06.15 11:42 | sell | 12888 | 0.01 | 119.346 | 0.000 | 0.000 | ||
| 25776 | 2016.06.15 11:55 | sell | 12889 | 0.01 | 119.260 | 0.000 | 0.000 | ||
| 25777 | 2016.06.15 12:13 | sell | 12890 | 0.01 | 119.234 | 0.000 | 0.000 | ||
| 25778 | 2016.06.15 12:16 | close | 12890 | 0.01 | 119.247 | 0.000 | 0.000 | -0.12 | 7096.32 |
| 25779 | 2016.06.15 12:16 | close | 12889 | 0.01 | 119.247 | 0.000 | 0.000 | 0.12 | 7096.44 |
| 25780 | 2016.06.15 12:16 | close | 12888 | 0.01 | 119.247 | 0.000 | 0.000 | 0.92 | 7097.36 |
| 25781 | 2016.06.15 12:16 | buy | 12891 | 0.01 | 119.246 | 0.000 | 0.000 | ||
| 25782 | 2016.06.15 12:19 | buy | 12892 | 0.01 | 119.318 | 0.000 | 0.000 | ||
| 25783 | 2016.06.15 12:23 | close | 12892 | 0.01 | 119.301 | 0.000 | 0.000 | -0.15 | 7097.21 |
| 25784 | 2016.06.15 12:23 | close | 12891 | 0.01 | 119.301 | 0.000 | 0.000 | 0.51 | 7097.72 |
| 25785 | 2016.06.15 12:23 | buy | 12893 | 0.01 | 119.304 | 0.000 | 0.000 | ||
| 25786 | 2016.06.15 12:36 | buy | 12894 | 0.01 | 119.377 | 0.000 | 0.000 | ||
| 25787 | 2016.06.15 12:38 | buy | 12895 | 0.01 | 119.417 | 0.000 | 0.000 | ||
| 25788 | 2016.06.15 12:51 | close | 12895 | 0.01 | 119.390 | 0.000 | 0.000 | -0.25 | 7097.47 |
| 25789 | 2016.06.15 12:51 | close | 12894 | 0.01 | 119.390 | 0.000 | 0.000 | 0.12 | 7097.59 |
| 25790 | 2016.06.15 12:51 | close | 12893 | 0.01 | 119.390 | 0.000 | 0.000 | 0.80 | 7098.39 |
| 25791 | 2016.06.15 12:51 | buy | 12896 | 0.01 | 119.393 | 0.000 | 0.000 | ||
| 25792 | 2016.06.15 12:55 | buy | 12897 | 0.01 | 119.299 | 115.849 | 129.349 | ||
| 25793 | 2016.06.15 13:00 | buy | 12898 | 0.01 | 119.294 | 115.894 | 129.394 | ||
| 25794 | 2016.06.15 13:04 | buy | 12899 | 0.02 | 119.245 | 115.895 | 129.395 | ||
| 25795 | 2016.06.15 15:36 | buy | 12900 | 0.02 | 119.195 | 115.895 | 129.395 | ||
| 25796 | 2016.06.15 15:38 | buy | 12901 | 0.03 | 119.145 | 115.895 | 129.395 | ||
| 25797 | 2016.06.15 16:18 | buy | 12902 | 0.07 | 119.094 | 0.000 | 0.000 | ||
| 25798 | 2016.06.15 16:27 | buy | 12903 | 0.02 | 119.025 | 115.895 | 129.395 | ||
| 25799 | 2016.06.15 16:36 | buy | 12904 | 0.02 | 118.954 | 115.894 | 129.394 | ||
| 25800 | 2016.06.15 16:38 | buy | 12905 | 0.03 | 118.885 | 115.895 | 129.395 | ||
| 25801 | 2016.06.15 20:44 | close | 12905 | 0.03 | 119.186 | 115.895 | 129.395 | 8.33 | 7106.72 |
| 25802 | 2016.06.15 20:44 | close | 12904 | 0.02 | 119.186 | 115.894 | 129.394 | 4.28 | 7111.00 |
| 25803 | 2016.06.15 20:44 | close | 12903 | 0.02 | 119.186 | 115.895 | 129.395 | 2.97 | 7113.97 |
| 25804 | 2016.06.15 20:44 | close | 12902 | 0.07 | 119.186 | 0.000 | 0.000 | 5.94 | 7119.91 |
| 25805 | 2016.06.15 20:44 | close | 12901 | 0.03 | 119.186 | 115.895 | 129.395 | 1.13 | 7121.04 |
| 25806 | 2016.06.15 20:44 | close | 12900 | 0.02 | 119.186 | 115.895 | 129.395 | -0.16 | 7120.88 |
| 25807 | 2016.06.15 20:44 | close | 12899 | 0.02 | 119.186 | 115.895 | 129.395 | -1.09 | 7119.79 |
| 25808 | 2016.06.15 20:44 | close | 12898 | 0.01 | 119.186 | 115.894 | 129.394 | -1.00 | 7118.79 |
| 25809 | 2016.06.15 20:44 | close | 12897 | 0.01 | 119.186 | 115.849 | 129.349 | -1.05 | 7117.74 |
| 25810 | 2016.06.15 20:44 | close | 12896 | 0.01 | 119.186 | 0.000 | 0.000 | -1.91 | 7115.83 |
| 25811 | 2016.06.15 20:44 | buy | 12906 | 0.01 | 119.189 | 0.000 | 0.000 | ||
| 25812 | 2016.06.15 20:53 | buy | 12907 | 0.01 | 119.140 | 115.690 | 129.190 | ||
| 25813 | 2016.06.15 21:00 | buy | 12908 | 0.01 | 119.037 | 115.637 | 129.137 | ||
| 25814 | 2016.06.15 21:00 | buy | 12909 | 0.02 | 119.036 | 115.686 | 129.186 | ||
| 25815 | 2016.06.15 21:04 | buy | 12910 | 0.02 | 118.990 | 115.690 | 129.190 | ||
| 25816 | 2016.06.15 21:14 | buy | 12911 | 0.03 | 118.941 | 115.691 | 129.191 | ||
| 25817 | 2016.06.15 21:28 | buy | 12912 | 0.01 | 119.261 | 0.000 | 0.000 | ||
| 25818 | 2016.06.15 21:29 | buy | 12913 | 0.01 | 119.301 | 0.000 | 0.000 | ||
| 25819 | 2016.06.15 21:29 | buy | 12914 | 0.02 | 119.331 | 0.000 | 0.000 | ||
| 25820 | 2016.06.15 21:31 | close | 12914 | 0.02 | 119.316 | 0.000 | 0.000 | -0.27 | 7115.56 |
| 25821 | 2016.06.15 21:31 | close | 12913 | 0.01 | 119.316 | 0.000 | 0.000 | 0.13 | 7115.69 |
| 25822 | 2016.06.15 21:31 | close | 12912 | 0.01 | 119.316 | 0.000 | 0.000 | 0.50 | 7116.19 |
| 25823 | 2016.06.15 21:31 | close | 12911 | 0.03 | 119.316 | 115.691 | 129.191 | 10.38 | 7126.57 |
| 25824 | 2016.06.15 21:31 | close | 12910 | 0.02 | 119.316 | 115.690 | 129.190 | 6.02 | 7132.59 |
| 25825 | 2016.06.15 21:31 | close | 12909 | 0.02 | 119.316 | 115.686 | 129.186 | 5.17 | 7137.76 |
| 25826 | 2016.06.15 21:31 | close | 12908 | 0.01 | 119.316 | 115.637 | 129.137 | 2.57 | 7140.33 |
| 25827 | 2016.06.15 21:31 | close | 12907 | 0.01 | 119.316 | 115.690 | 129.190 | 1.62 | 7141.95 |
| 25828 | 2016.06.15 21:31 | close | 12906 | 0.01 | 119.316 | 0.000 | 0.000 | 1.17 | 7143.12 |
| 25829 | 2016.06.15 21:31 | buy | 12915 | 0.01 | 119.319 | 0.000 | 0.000 | ||
| 25830 | 2016.06.15 21:37 | buy | 12916 | 0.01 | 119.391 | 0.000 | 0.000 | ||
| 25831 | 2016.06.15 21:38 | buy | 12917 | 0.01 | 119.431 | 0.000 | 0.000 | ||
| 25832 | 2016.06.15 21:39 | buy | 12918 | 0.02 | 119.461 | 0.000 | 0.000 | ||
| 25833 | 2016.06.15 21:41 | close | 12918 | 0.02 | 119.441 | 0.000 | 0.000 | -0.37 | 7142.75 |
| 25834 | 2016.06.15 21:41 | close | 12917 | 0.01 | 119.441 | 0.000 | 0.000 | 0.10 | 7142.85 |
| 25835 | 2016.06.15 21:41 | close | 12916 | 0.01 | 119.441 | 0.000 | 0.000 | 0.46 | 7143.31 |
| 25836 | 2016.06.15 21:41 | close | 12915 | 0.01 | 119.441 | 0.000 | 0.000 | 1.13 | 7144.44 |
| 25837 | 2016.06.15 21:41 | buy | 12919 | 0.01 | 119.444 | 0.000 | 0.000 | ||
| 25838 | 2016.06.15 21:44 | buy | 12920 | 0.01 | 119.395 | 115.945 | 129.445 | ||
| 25839 | 2016.06.15 21:52 | buy | 12921 | 0.01 | 119.345 | 115.945 | 129.445 | ||
| 25840 | 2016.06.15 21:54 | buy | 12922 | 0.02 | 119.295 | 115.945 | 129.445 | ||
| 25841 | 2016.06.15 22:17 | close | 12922 | 0.02 | 119.409 | 115.945 | 129.445 | 2.10 | 7146.54 |
| 25842 | 2016.06.15 22:17 | close | 12921 | 0.01 | 119.409 | 115.945 | 129.445 | 0.59 | 7147.13 |
| 25843 | 2016.06.15 22:17 | close | 12920 | 0.01 | 119.409 | 115.945 | 129.445 | 0.13 | 7147.26 |
| 25844 | 2016.06.15 22:17 | close | 12919 | 0.01 | 119.409 | 0.000 | 0.000 | -0.32 | 7146.94 |
| 25845 | 2016.06.15 22:17 | buy | 12923 | 0.01 | 119.412 | 0.000 | 0.000 | ||
| 25846 | 2016.06.15 22:26 | buy | 12924 | 0.01 | 119.363 | 115.913 | 129.413 | ||
| 25847 | 2016.06.15 22:29 | buy | 12925 | 0.01 | 119.313 | 115.913 | 129.413 | ||
| 25848 | 2016.06.15 22:37 | buy | 12926 | 0.02 | 119.263 | 115.913 | 129.413 | ||
| 25849 | 2016.06.15 22:39 | buy | 12927 | 0.02 | 119.213 | 115.913 | 129.413 | ||
| 25850 | 2016.06.15 23:54 | close | 12927 | 0.02 | 119.344 | 115.913 | 129.413 | 2.41 | 7149.35 |
| 25851 | 2016.06.15 23:54 | close | 12926 | 0.02 | 119.344 | 115.913 | 129.413 | 1.49 | 7150.84 |
| 25852 | 2016.06.15 23:54 | close | 12925 | 0.01 | 119.344 | 115.913 | 129.413 | 0.28 | 7151.12 |
| 25853 | 2016.06.15 23:54 | close | 12924 | 0.01 | 119.344 | 115.913 | 129.413 | -0.18 | 7150.94 |
| 25854 | 2016.06.15 23:54 | close | 12923 | 0.01 | 119.344 | 0.000 | 0.000 | -0.63 | 7150.31 |
| 25855 | 2016.06.15 23:54 | sell | 12928 | 0.01 | 119.345 | 0.000 | 0.000 | ||
| 25856 | 2016.06.16 00:36 | sell | 12929 | 0.01 | 119.394 | 122.844 | 109.344 | ||
| 25857 | 2016.06.16 01:27 | sell | 12930 | 0.01 | 119.273 | 0.000 | 0.000 | ||
| 25858 | 2016.06.16 01:36 | sell | 12931 | 0.01 | 119.232 | 0.000 | 0.000 | ||
| 25859 | 2016.06.16 01:37 | sell | 12932 | 0.02 | 119.203 | 0.000 | 0.000 | ||
| 25860 | 2016.06.16 01:52 | close | 12932 | 0.02 | 119.214 | 0.000 | 0.000 | -0.20 | 7150.11 |
| 25861 | 2016.06.16 01:52 | close | 12931 | 0.01 | 119.214 | 0.000 | 0.000 | 0.17 | 7150.28 |
| 25862 | 2016.06.16 01:52 | close | 12930 | 0.01 | 119.214 | 0.000 | 0.000 | 0.54 | 7150.82 |
| 25863 | 2016.06.16 01:52 | close | 12929 | 0.01 | 119.214 | 122.844 | 109.344 | 1.66 | 7152.48 |
| 25864 | 2016.06.16 01:52 | close | 12928 | 0.01 | 119.214 | 0.000 | 0.000 | 1.14 | 7153.62 |
| 25865 | 2016.06.16 01:52 | buy | 12933 | 0.01 | 119.213 | 0.000 | 0.000 | ||
| 25866 | 2016.06.16 03:18 | buy | 12934 | 0.01 | 119.164 | 115.714 | 129.214 | ||
| 25867 | 2016.06.16 03:27 | buy | 12935 | 0.01 | 119.114 | 115.714 | 129.214 | ||
| 25868 | 2016.06.16 03:36 | buy | 12936 | 0.02 | 119.064 | 115.714 | 129.214 | ||
| 25869 | 2016.06.16 03:38 | buy | 12937 | 0.02 | 119.014 | 115.714 | 129.214 | ||
| 25870 | 2016.06.16 04:18 | close | 12937 | 0.02 | 119.118 | 115.714 | 129.214 | 1.92 | 7155.54 |
| 25871 | 2016.06.16 04:18 | close | 12936 | 0.02 | 119.118 | 115.714 | 129.214 | 0.99 | 7156.53 |
| 25872 | 2016.06.16 04:18 | close | 12935 | 0.01 | 119.118 | 115.714 | 129.214 | 0.04 | 7156.57 |
| 25873 | 2016.06.16 04:18 | close | 12934 | 0.01 | 119.118 | 115.714 | 129.214 | -0.42 | 7156.15 |
| 25874 | 2016.06.16 04:18 | close | 12933 | 0.01 | 119.118 | 0.000 | 0.000 | -0.87 | 7155.28 |
| 25875 | 2016.06.16 04:18 | sell | 12938 | 0.01 | 119.119 | 0.000 | 0.000 | ||
| 25876 | 2016.06.16 04:28 | sell | 12939 | 0.01 | 119.047 | 0.000 | 0.000 | ||
| 25877 | 2016.06.16 04:36 | sell | 12940 | 0.01 | 119.006 | 0.000 | 0.000 | ||
| 25878 | 2016.06.16 04:38 | sell | 12941 | 0.02 | 118.977 | 0.000 | 0.000 | ||
| 25879 | 2016.06.16 04:52 | close | 12941 | 0.02 | 118.994 | 0.000 | 0.000 | -0.31 | 7154.97 |
| 25880 | 2016.06.16 04:52 | close | 12940 | 0.01 | 118.994 | 0.000 | 0.000 | 0.11 | 7155.08 |
| 25881 | 2016.06.16 04:52 | close | 12939 | 0.01 | 118.994 | 0.000 | 0.000 | 0.49 | 7155.57 |
| 25882 | 2016.06.16 04:52 | close | 12938 | 0.01 | 118.994 | 0.000 | 0.000 | 1.15 | 7156.72 |
| 25883 | 2016.06.16 04:52 | sell | 12942 | 0.01 | 118.991 | 0.000 | 0.000 | ||
| 25884 | 2016.06.16 05:01 | sell | 12943 | 0.01 | 118.919 | 0.000 | 0.000 | ||
| 25885 | 2016.06.16 05:04 | sell | 12944 | 0.01 | 118.878 | 0.000 | 0.000 | ||
| 25886 | 2016.06.16 05:05 | sell | 12945 | 0.02 | 118.849 | 0.000 | 0.000 | ||
| 25887 | 2016.06.16 05:08 | sell | 12946 | 0.02 | 118.779 | 0.000 | 0.000 | ||
| 25888 | 2016.06.16 05:10 | close | 12946 | 0.02 | 118.798 | 0.000 | 0.000 | -0.35 | 7156.37 |
| 25889 | 2016.06.16 05:10 | close | 12945 | 0.02 | 118.798 | 0.000 | 0.000 | 0.95 | 7157.32 |
| 25890 | 2016.06.16 05:10 | close | 12944 | 0.01 | 118.798 | 0.000 | 0.000 | 0.74 | 7158.06 |
| 25891 | 2016.06.16 05:10 | close | 12943 | 0.01 | 118.798 | 0.000 | 0.000 | 1.12 | 7159.18 |
| 25892 | 2016.06.16 05:10 | close | 12942 | 0.01 | 118.798 | 0.000 | 0.000 | 1.78 | 7160.96 |
| 25893 | 2016.06.16 05:10 | sell | 12947 | 0.01 | 118.795 | 0.000 | 0.000 | ||
| 25894 | 2016.06.16 05:12 | sell | 12948 | 0.01 | 118.844 | 122.294 | 108.794 | ||
| 25895 | 2016.06.16 05:13 | sell | 12949 | 0.01 | 118.894 | 122.294 | 108.794 | ||
| 25896 | 2016.06.16 05:14 | sell | 12950 | 0.02 | 118.944 | 122.294 | 108.794 | ||
| 25897 | 2016.06.16 05:17 | sell | 12951 | 0.01 | 118.723 | 0.000 | 0.000 | ||
| 25898 | 2016.06.16 05:18 | sell | 12952 | 0.01 | 118.682 | 0.000 | 0.000 | ||
| 25899 | 2016.06.16 05:18 | sell | 12953 | 0.02 | 118.653 | 0.000 | 0.000 | ||
| 25900 | 2016.06.16 05:19 | sell | 12954 | 0.02 | 118.583 | 0.000 | 0.000 | ||
| 25901 | 2016.06.16 05:21 | close | 12954 | 0.02 | 118.597 | 0.000 | 0.000 | -0.26 | 7160.70 |
| 25902 | 2016.06.16 05:21 | close | 12953 | 0.02 | 118.597 | 0.000 | 0.000 | 1.03 | 7161.73 |
| 25903 | 2016.06.16 05:21 | close | 12952 | 0.01 | 118.597 | 0.000 | 0.000 | 0.78 | 7162.51 |
| 25904 | 2016.06.16 05:21 | close | 12951 | 0.01 | 118.597 | 0.000 | 0.000 | 1.16 | 7163.67 |
| 25905 | 2016.06.16 05:21 | close | 12950 | 0.02 | 118.597 | 122.294 | 108.794 | 6.40 | 7170.07 |
| 25906 | 2016.06.16 05:21 | close | 12949 | 0.01 | 118.597 | 122.294 | 108.794 | 2.74 | 7172.81 |
| 25907 | 2016.06.16 05:21 | close | 12948 | 0.01 | 118.597 | 122.294 | 108.794 | 2.28 | 7175.09 |
| 25908 | 2016.06.16 05:21 | close | 12947 | 0.01 | 118.597 | 0.000 | 0.000 | 1.82 | 7176.91 |
| 25909 | 2016.06.16 05:22 | sell | 12955 | 0.01 | 118.594 | 0.000 | 0.000 | ||
| 25910 | 2016.06.16 05:24 | sell | 12956 | 0.01 | 118.643 | 122.093 | 108.593 | ||
| 25911 | 2016.06.16 05:26 | sell | 12957 | 0.01 | 118.521 | 0.000 | 0.000 | ||
| 25912 | 2016.06.16 05:27 | sell | 12958 | 0.01 | 118.481 | 0.000 | 0.000 | ||
| 25913 | 2016.06.16 05:27 | sell | 12959 | 0.02 | 118.452 | 0.000 | 0.000 | ||
| 25914 | 2016.06.16 05:28 | sell | 12960 | 0.02 | 118.381 | 0.000 | 0.000 | ||
| 25915 | 2016.06.16 05:29 | sell | 12961 | 0.03 | 118.312 | 0.000 | 0.000 | ||
| 25916 | 2016.06.16 05:32 | close | 12961 | 0.03 | 118.298 | 0.000 | 0.000 | 0.39 | 7177.30 |
| 25917 | 2016.06.16 05:32 | close | 12960 | 0.02 | 118.298 | 0.000 | 0.000 | 1.53 | 7178.83 |
| 25918 | 2016.06.16 05:32 | close | 12959 | 0.02 | 118.298 | 0.000 | 0.000 | 2.84 | 7181.67 |
| 25919 | 2016.06.16 05:32 | close | 12958 | 0.01 | 118.298 | 0.000 | 0.000 | 1.69 | 7183.36 |
| 25920 | 2016.06.16 05:32 | close | 12957 | 0.01 | 118.298 | 0.000 | 0.000 | 2.06 | 7185.42 |
| 25921 | 2016.06.16 05:32 | close | 12956 | 0.01 | 118.298 | 122.093 | 108.593 | 3.18 | 7188.60 |
| 25922 | 2016.06.16 05:32 | close | 12955 | 0.01 | 118.298 | 0.000 | 0.000 | 2.73 | 7191.33 |
| 25923 | 2016.06.16 05:32 | sell | 12962 | 0.01 | 118.295 | 0.000 | 0.000 | ||
| 25924 | 2016.06.16 05:34 | sell | 12963 | 0.01 | 118.344 | 121.794 | 108.294 | ||
| 25925 | 2016.06.16 05:36 | sell | 12964 | 0.01 | 118.223 | 0.000 | 0.000 | ||
| 25926 | 2016.06.16 05:36 | sell | 12965 | 0.01 | 118.182 | 0.000 | 0.000 | ||
| 25927 | 2016.06.16 05:36 | sell | 12966 | 0.02 | 118.153 | 0.000 | 0.000 | ||
| 25928 | 2016.06.16 05:37 | sell | 12967 | 0.02 | 118.083 | 0.000 | 0.000 | ||
| 25929 | 2016.06.16 05:38 | sell | 12968 | 0.03 | 118.013 | 0.000 | 0.000 | ||
| 25930 | 2016.06.16 05:38 | sell | 12969 | 0.03 | 117.943 | 0.000 | 0.000 | ||
| 25931 | 2016.06.16 05:39 | sell | 12970 | 0.04 | 117.873 | 0.000 | 0.000 | ||
| 25932 | 2016.06.16 05:40 | close | 12970 | 0.04 | 117.875 | 0.000 | 0.000 | -0.07 | 7191.26 |
| 25933 | 2016.06.16 05:40 | close | 12969 | 0.03 | 117.875 | 0.000 | 0.000 | 1.89 | 7193.15 |
| 25934 | 2016.06.16 05:40 | close | 12968 | 0.03 | 117.875 | 0.000 | 0.000 | 3.82 | 7196.97 |
| 25935 | 2016.06.16 05:40 | close | 12967 | 0.02 | 117.875 | 0.000 | 0.000 | 3.83 | 7200.80 |
| 25936 | 2016.06.16 05:40 | close | 12966 | 0.02 | 117.875 | 0.000 | 0.000 | 5.12 | 7205.92 |
| 25937 | 2016.06.16 05:40 | close | 12965 | 0.01 | 117.875 | 0.000 | 0.000 | 2.83 | 7208.75 |
| 25938 | 2016.06.16 05:40 | close | 12964 | 0.01 | 117.875 | 0.000 | 0.000 | 3.21 | 7211.96 |
| 25939 | 2016.06.16 05:40 | close | 12963 | 0.01 | 117.875 | 121.794 | 108.294 | 4.32 | 7216.28 |
| 25940 | 2016.06.16 05:40 | close | 12962 | 0.01 | 117.875 | 0.000 | 0.000 | 3.87 | 7220.15 |
| 25941 | 2016.06.16 05:40 | sell | 12971 | 0.01 | 117.872 | 0.000 | 0.000 | ||
| 25942 | 2016.06.16 05:42 | sell | 12972 | 0.01 | 117.921 | 121.371 | 107.871 | ||
| 25943 | 2016.06.16 05:43 | sell | 12973 | 0.01 | 117.971 | 121.371 | 107.871 | ||
| 25944 | 2016.06.16 05:44 | sell | 12974 | 0.02 | 118.021 | 121.371 | 107.871 | ||
| 25945 | 2016.06.16 05:52 | sell | 12975 | 0.02 | 118.071 | 121.371 | 107.871 | ||
| 25946 | 2016.06.16 05:52 | sell | 12976 | 0.03 | 118.120 | 121.370 | 107.870 | ||
| 25947 | 2016.06.16 05:53 | sell | 12977 | 0.07 | 118.171 | 0.000 | 0.000 | ||
| 25948 | 2016.06.16 05:54 | sell | 12978 | 0.02 | 118.241 | 121.371 | 107.871 | ||
| 25949 | 2016.06.16 06:44 | close | 12978 | 0.02 | 117.893 | 121.371 | 107.871 | 6.42 | 7226.57 |
| 25950 | 2016.06.16 06:44 | close | 12977 | 0.07 | 117.893 | 0.000 | 0.000 | 17.95 | 7244.52 |
| 25951 | 2016.06.16 06:44 | close | 12976 | 0.03 | 117.893 | 121.370 | 107.870 | 6.28 | 7250.80 |
| 25952 | 2016.06.16 06:44 | close | 12975 | 0.02 | 117.893 | 121.371 | 107.871 | 3.28 | 7254.08 |
| 25953 | 2016.06.16 06:44 | close | 12974 | 0.02 | 117.893 | 121.371 | 107.871 | 2.36 | 7256.44 |
| 25954 | 2016.06.16 06:44 | close | 12973 | 0.01 | 117.893 | 121.371 | 107.871 | 0.72 | 7257.16 |
| 25955 | 2016.06.16 06:44 | close | 12972 | 0.01 | 117.893 | 121.371 | 107.871 | 0.26 | 7257.42 |
| 25956 | 2016.06.16 06:44 | close | 12971 | 0.01 | 117.893 | 0.000 | 0.000 | -0.19 | 7257.23 |
| 25957 | 2016.06.16 06:44 | sell | 12979 | 0.01 | 117.890 | 0.000 | 0.000 | ||
| 25958 | 2016.06.16 06:54 | sell | 12980 | 0.01 | 117.939 | 121.389 | 107.889 | ||
| 25959 | 2016.06.16 07:13 | sell | 12981 | 0.01 | 117.989 | 121.389 | 107.889 | ||
| 25960 | 2016.06.16 07:24 | close | 12981 | 0.01 | 117.874 | 121.389 | 107.889 | 1.06 | 7258.29 |
| 25961 | 2016.06.16 07:24 | close | 12980 | 0.01 | 117.874 | 121.389 | 107.889 | 0.60 | 7258.89 |
| 25962 | 2016.06.16 07:24 | close | 12979 | 0.01 | 117.874 | 0.000 | 0.000 | 0.15 | 7259.04 |
| 25963 | 2016.06.16 07:24 | sell | 12982 | 0.01 | 117.871 | 0.000 | 0.000 | ||
| 25964 | 2016.06.16 07:26 | sell | 12983 | 0.01 | 117.798 | 0.000 | 0.000 | ||
| 25965 | 2016.06.16 07:27 | sell | 12984 | 0.01 | 117.758 | 0.000 | 0.000 | ||
| 25966 | 2016.06.16 07:28 | sell | 12985 | 0.02 | 117.729 | 0.000 | 0.000 | ||
| 25967 | 2016.06.16 07:34 | close | 12985 | 0.02 | 117.719 | 0.000 | 0.000 | 0.18 | 7259.22 |
| 25968 | 2016.06.16 07:34 | close | 12984 | 0.01 | 117.719 | 0.000 | 0.000 | 0.36 | 7259.58 |
| 25969 | 2016.06.16 07:34 | close | 12983 | 0.01 | 117.719 | 0.000 | 0.000 | 0.73 | 7260.31 |
| 25970 | 2016.06.16 07:34 | close | 12982 | 0.01 | 117.719 | 0.000 | 0.000 | 1.40 | 7261.71 |
| 25971 | 2016.06.16 07:34 | sell | 12986 | 0.01 | 117.716 | 0.000 | 0.000 | ||
| 25972 | 2016.06.16 07:36 | sell | 12987 | 0.01 | 117.643 | 0.000 | 0.000 | ||
| 25973 | 2016.06.16 07:37 | sell | 12988 | 0.01 | 117.603 | 0.000 | 0.000 | ||
| 25974 | 2016.06.16 07:37 | sell | 12989 | 0.02 | 117.574 | 0.000 | 0.000 | ||
| 25975 | 2016.06.16 07:39 | sell | 12990 | 0.02 | 117.503 | 0.000 | 0.000 | ||
| 25976 | 2016.06.16 07:42 | close | 12990 | 0.02 | 117.512 | 0.000 | 0.000 | -0.17 | 7261.54 |
| 25977 | 2016.06.16 07:42 | close | 12989 | 0.02 | 117.512 | 0.000 | 0.000 | 1.14 | 7262.68 |
| 25978 | 2016.06.16 07:42 | close | 12988 | 0.01 | 117.512 | 0.000 | 0.000 | 0.84 | 7263.52 |
| 25979 | 2016.06.16 07:42 | close | 12987 | 0.01 | 117.512 | 0.000 | 0.000 | 1.21 | 7264.73 |
| 25980 | 2016.06.16 07:42 | close | 12986 | 0.01 | 117.512 | 0.000 | 0.000 | 1.88 | 7266.61 |
| 25981 | 2016.06.16 07:42 | sell | 12991 | 0.01 | 117.509 | 0.000 | 0.000 | ||
| 25982 | 2016.06.16 07:44 | sell | 12992 | 0.01 | 117.558 | 121.008 | 107.508 | ||
| 25983 | 2016.06.16 07:53 | sell | 12993 | 0.01 | 117.608 | 121.008 | 107.508 | ||
| 25984 | 2016.06.16 07:54 | sell | 12994 | 0.02 | 117.658 | 121.008 | 107.508 | ||
| 25985 | 2016.06.16 08:36 | sell | 12995 | 0.01 | 117.437 | 0.000 | 0.000 | ||
| 25986 | 2016.06.16 08:37 | sell | 12996 | 0.01 | 117.396 | 0.000 | 0.000 | ||
| 25987 | 2016.06.16 08:38 | sell | 12997 | 0.02 | 117.367 | 0.000 | 0.000 | ||
| 25988 | 2016.06.16 08:43 | close | 12997 | 0.02 | 117.380 | 0.000 | 0.000 | -0.24 | 7266.37 |
| 25989 | 2016.06.16 08:43 | close | 12996 | 0.01 | 117.380 | 0.000 | 0.000 | 0.15 | 7266.52 |
| 25990 | 2016.06.16 08:43 | close | 12995 | 0.01 | 117.380 | 0.000 | 0.000 | 0.53 | 7267.05 |
| 25991 | 2016.06.16 08:43 | close | 12994 | 0.02 | 117.380 | 121.008 | 107.508 | 5.13 | 7272.18 |
| 25992 | 2016.06.16 08:43 | close | 12993 | 0.01 | 117.380 | 121.008 | 107.508 | 2.10 | 7274.28 |
| 25993 | 2016.06.16 08:43 | close | 12992 | 0.01 | 117.380 | 121.008 | 107.508 | 1.64 | 7275.92 |
| 25994 | 2016.06.16 08:43 | close | 12991 | 0.01 | 117.380 | 0.000 | 0.000 | 1.19 | 7277.11 |
| 25995 | 2016.06.16 08:43 | sell | 12998 | 0.01 | 117.377 | 0.000 | 0.000 | ||
| 25996 | 2016.06.16 08:53 | sell | 12999 | 0.01 | 117.426 | 120.876 | 107.376 | ||
| 25997 | 2016.06.16 09:02 | sell | 13000 | 0.01 | 117.476 | 120.876 | 107.376 | ||
| 25998 | 2016.06.16 09:13 | sell | 13001 | 0.02 | 117.525 | 120.875 | 107.375 | ||
| 25999 | 2016.06.16 09:24 | close | 13001 | 0.02 | 117.378 | 120.875 | 107.375 | 2.71 | 7279.82 |
| 26000 | 2016.06.16 09:24 | close | 13000 | 0.01 | 117.378 | 120.876 | 107.376 | 0.91 | 7280.73 |
| 26001 | 2016.06.16 09:24 | close | 12999 | 0.01 | 117.378 | 120.876 | 107.376 | 0.45 | 7281.18 |
| 26002 | 2016.06.16 09:24 | close | 12998 | 0.01 | 117.378 | 0.000 | 0.000 | -0.01 | 7281.17 |
| 26003 | 2016.06.16 09:24 | sell | 13002 | 0.01 | 117.375 | 0.000 | 0.000 | ||
| 26004 | 2016.06.16 09:26 | sell | 13003 | 0.01 | 117.303 | 0.000 | 0.000 | ||
| 26005 | 2016.06.16 09:27 | sell | 13004 | 0.01 | 117.262 | 0.000 | 0.000 | ||
| 26006 | 2016.06.16 09:28 | sell | 13005 | 0.02 | 117.233 | 0.000 | 0.000 | ||
| 26007 | 2016.06.16 09:29 | sell | 13006 | 0.02 | 117.163 | 0.000 | 0.000 | ||
| 26008 | 2016.06.16 09:31 | close | 13006 | 0.02 | 117.182 | 0.000 | 0.000 | -0.35 | 7280.82 |
| 26009 | 2016.06.16 09:31 | close | 13005 | 0.02 | 117.182 | 0.000 | 0.000 | 0.94 | 7281.76 |
| 26010 | 2016.06.16 09:31 | close | 13004 | 0.01 | 117.182 | 0.000 | 0.000 | 0.74 | 7282.50 |
| 26011 | 2016.06.16 09:31 | close | 13003 | 0.01 | 117.182 | 0.000 | 0.000 | 1.12 | 7283.62 |
| 26012 | 2016.06.16 09:31 | close | 13002 | 0.01 | 117.182 | 0.000 | 0.000 | 1.79 | 7285.41 |
| 26013 | 2016.06.16 09:31 | sell | 13007 | 0.01 | 117.179 | 0.000 | 0.000 | ||
| 26014 | 2016.06.16 09:36 | sell | 13008 | 0.01 | 117.107 | 0.000 | 0.000 | ||
| 26015 | 2016.06.16 09:37 | sell | 13009 | 0.01 | 117.067 | 0.000 | 0.000 | ||
| 26016 | 2016.06.16 09:38 | sell | 13010 | 0.02 | 117.037 | 0.000 | 0.000 | ||
| 26017 | 2016.06.16 09:39 | sell | 13011 | 0.02 | 116.967 | 0.000 | 0.000 | ||
| 26018 | 2016.06.16 09:42 | close | 13011 | 0.02 | 116.986 | 0.000 | 0.000 | -0.35 | 7285.06 |
| 26019 | 2016.06.16 09:42 | close | 13010 | 0.02 | 116.986 | 0.000 | 0.000 | 0.94 | 7286.00 |
| 26020 | 2016.06.16 09:42 | close | 13009 | 0.01 | 116.986 | 0.000 | 0.000 | 0.74 | 7286.74 |
| 26021 | 2016.06.16 09:42 | close | 13008 | 0.01 | 116.986 | 0.000 | 0.000 | 1.11 | 7287.85 |
| 26022 | 2016.06.16 09:42 | close | 13007 | 0.01 | 116.986 | 0.000 | 0.000 | 1.78 | 7289.63 |
| 26023 | 2016.06.16 09:42 | sell | 13012 | 0.01 | 116.983 | 0.000 | 0.000 | ||
| 26024 | 2016.06.16 09:44 | sell | 13013 | 0.01 | 117.032 | 120.482 | 106.982 | ||
| 26025 | 2016.06.16 09:52 | sell | 13014 | 0.01 | 117.082 | 120.482 | 106.982 | ||
| 26026 | 2016.06.16 09:54 | sell | 13015 | 0.02 | 117.132 | 120.482 | 106.982 | ||
| 26027 | 2016.06.16 10:14 | sell | 13016 | 0.01 | 116.911 | 0.000 | 0.000 | ||
| 26028 | 2016.06.16 10:15 | close | 13016 | 0.01 | 116.937 | 0.000 | 0.000 | -0.24 | 7289.39 |
| 26029 | 2016.06.16 10:15 | close | 13015 | 0.02 | 116.937 | 120.482 | 106.982 | 3.60 | 7292.99 |
| 26030 | 2016.06.16 10:15 | close | 13014 | 0.01 | 116.937 | 120.482 | 106.982 | 1.34 | 7294.33 |
| 26031 | 2016.06.16 10:15 | close | 13013 | 0.01 | 116.937 | 120.482 | 106.982 | 0.88 | 7295.21 |
| 26032 | 2016.06.16 10:15 | close | 13012 | 0.01 | 116.937 | 0.000 | 0.000 | 0.43 | 7295.64 |
| 26033 | 2016.06.16 10:15 | sell | 13017 | 0.01 | 116.934 | 0.000 | 0.000 | ||
| 26034 | 2016.06.16 10:17 | sell | 13018 | 0.01 | 116.983 | 120.433 | 106.933 | ||
| 26035 | 2016.06.16 10:18 | sell | 13019 | 0.01 | 117.033 | 120.433 | 106.933 | ||
| 26036 | 2016.06.16 10:19 | sell | 13020 | 0.02 | 117.083 | 120.433 | 106.933 | ||
| 26037 | 2016.06.16 10:27 | sell | 13021 | 0.02 | 117.132 | 120.432 | 106.932 | ||
| 26038 | 2016.06.16 10:28 | sell | 13022 | 0.03 | 117.182 | 120.432 | 106.932 | ||
| 26039 | 2016.06.16 10:36 | sell | 13023 | 0.07 | 117.233 | 0.000 | 0.000 | ||
| 26040 | 2016.06.16 10:38 | sell | 13024 | 0.02 | 117.302 | 120.432 | 106.932 | ||
| 26041 | 2016.06.16 11:16 | close | 13024 | 0.02 | 117.051 | 120.432 | 106.932 | 4.63 | 7300.27 |
| 26042 | 2016.06.16 11:16 | close | 13023 | 0.07 | 117.051 | 0.000 | 0.000 | 11.76 | 7312.03 |
| 26043 | 2016.06.16 11:16 | close | 13022 | 0.03 | 117.051 | 120.432 | 106.932 | 3.62 | 7315.65 |
| 26044 | 2016.06.16 11:16 | close | 13021 | 0.02 | 117.051 | 120.432 | 106.932 | 1.50 | 7317.15 |
| 26045 | 2016.06.16 11:16 | close | 13020 | 0.02 | 117.051 | 120.433 | 106.933 | 0.59 | 7317.74 |
| 26046 | 2016.06.16 11:16 | close | 13019 | 0.01 | 117.051 | 120.433 | 106.933 | -0.17 | 7317.57 |
| 26047 | 2016.06.16 11:16 | close | 13018 | 0.01 | 117.051 | 120.433 | 106.933 | -0.63 | 7316.94 |
| 26048 | 2016.06.16 11:16 | close | 13017 | 0.01 | 117.051 | 0.000 | 0.000 | -1.08 | 7315.86 |
| 26049 | 2016.06.16 11:16 | buy | 13025 | 0.01 | 117.050 | 0.000 | 0.000 | ||
| 26050 | 2016.06.16 11:18 | buy | 13026 | 0.01 | 117.122 | 0.000 | 0.000 | ||
| 26051 | 2016.06.16 11:19 | buy | 13027 | 0.01 | 117.163 | 0.000 | 0.000 | ||
| 26052 | 2016.06.16 11:26 | buy | 13028 | 0.02 | 117.192 | 0.000 | 0.000 | ||
| 26053 | 2016.06.16 11:29 | buy | 13029 | 0.02 | 117.262 | 0.000 | 0.000 | ||
| 26054 | 2016.06.16 11:37 | buy | 13030 | 0.03 | 117.332 | 0.000 | 0.000 | ||
| 26055 | 2016.06.16 11:43 | close | 13030 | 0.03 | 117.344 | 0.000 | 0.000 | 0.34 | 7316.20 |
| 26056 | 2016.06.16 11:43 | close | 13029 | 0.02 | 117.344 | 0.000 | 0.000 | 1.52 | 7317.72 |
| 26057 | 2016.06.16 11:43 | close | 13028 | 0.02 | 117.344 | 0.000 | 0.000 | 2.81 | 7320.53 |
| 26058 | 2016.06.16 11:43 | close | 13027 | 0.01 | 117.344 | 0.000 | 0.000 | 1.67 | 7322.20 |
| 26059 | 2016.06.16 11:43 | close | 13026 | 0.01 | 117.344 | 0.000 | 0.000 | 2.05 | 7324.25 |
| 26060 | 2016.06.16 11:43 | close | 13025 | 0.01 | 117.344 | 0.000 | 0.000 | 2.71 | 7326.96 |
| 26061 | 2016.06.16 11:43 | buy | 13031 | 0.01 | 117.347 | 0.000 | 0.000 | ||
| 26062 | 2016.06.16 11:52 | buy | 13032 | 0.01 | 117.298 | 113.848 | 127.348 | ||
| 26063 | 2016.06.16 12:00 | buy | 13033 | 0.01 | 117.248 | 113.848 | 127.348 | ||
| 26064 | 2016.06.16 12:13 | buy | 13034 | 0.02 | 117.198 | 113.848 | 127.348 | ||
| 26065 | 2016.06.16 12:38 | buy | 13035 | 0.01 | 117.419 | 0.000 | 0.000 | ||
| 26066 | 2016.06.16 12:51 | close | 13035 | 0.01 | 117.400 | 0.000 | 0.000 | -0.17 | 7326.79 |
| 26067 | 2016.06.16 12:51 | close | 13034 | 0.02 | 117.400 | 113.848 | 127.348 | 3.73 | 7330.52 |
| 26068 | 2016.06.16 12:51 | close | 13033 | 0.01 | 117.400 | 113.848 | 127.348 | 1.41 | 7331.93 |
| 26069 | 2016.06.16 12:51 | close | 13032 | 0.01 | 117.400 | 113.848 | 127.348 | 0.95 | 7332.88 |
| 26070 | 2016.06.16 12:51 | close | 13031 | 0.01 | 117.400 | 0.000 | 0.000 | 0.49 | 7333.37 |
| 26071 | 2016.06.16 12:51 | buy | 13036 | 0.01 | 117.403 | 0.000 | 0.000 | ||
| 26072 | 2016.06.16 12:54 | buy | 13037 | 0.01 | 117.354 | 113.904 | 127.404 | ||
| 26073 | 2016.06.16 12:55 | buy | 13038 | 0.01 | 117.295 | 113.895 | 127.395 | ||
| 26074 | 2016.06.16 13:04 | buy | 13039 | 0.02 | 117.254 | 113.904 | 127.404 | ||
| 26075 | 2016.06.16 13:08 | buy | 13040 | 0.02 | 117.204 | 113.904 | 127.404 | ||
| 26076 | 2016.06.16 13:18 | buy | 13041 | 0.03 | 117.154 | 113.904 | 127.404 | ||
| 26077 | 2016.06.16 13:19 | buy | 13042 | 0.07 | 117.104 | 0.000 | 0.000 | ||
| 26078 | 2016.06.16 13:27 | buy | 13043 | 0.02 | 117.034 | 113.904 | 127.404 | ||
| 26079 | 2016.06.16 13:28 | buy | 13044 | 0.02 | 116.964 | 113.904 | 127.404 | ||
| 26080 | 2016.06.16 13:36 | buy | 13045 | 0.03 | 116.894 | 113.904 | 127.404 | ||
| 26081 | 2016.06.16 13:37 | buy | 13046 | 0.03 | 116.824 | 113.904 | 127.404 | ||
| 26082 | 2016.06.16 13:38 | buy | 13047 | 0.07 | 116.754 | 113.904 | 127.404 | ||
| 26083 | 2016.06.16 14:29 | buy | 13048 | 0.12 | 116.684 | 0.000 | 0.000 | ||
| 26084 | 2016.06.16 14:38 | buy | 13049 | 0.05 | 116.584 | 113.874 | 127.404 | ||
| 26085 | 2016.06.16 15:36 | buy | 13050 | 0.05 | 116.484 | 113.874 | 127.404 | ||
| 26086 | 2016.06.16 15:38 | buy | 13051 | 0.06 | 116.384 | 113.874 | 127.404 | ||
| 26087 | 2016.06.16 16:17 | buy | 13052 | 0.06 | 116.284 | 113.874 | 127.404 | ||
| 26088 | 2016.06.16 16:26 | buy | 13053 | 0.12 | 116.184 | 113.874 | 127.404 | ||
| 26089 | 2016.06.16 16:28 | buy | 13054 | 0.20 | 116.084 | 0.000 | 0.000 | ||
| 26090 | 2016.06.16 16:37 | buy | 13055 | 0.07 | 115.954 | 113.874 | 127.404 | ||
| 26091 | 2016.06.16 16:39 | buy | 13056 | 0.07 | 115.824 | 113.874 | 127.404 | ||
| 26092 | 2016.06.16 17:02 | buy | 13057 | 0.08 | 115.694 | 113.874 | 127.404 | ||
| 26093 | 2016.06.16 17:04 | buy | 13058 | 0.08 | 115.564 | 113.874 | 127.404 | ||
| 26094 | 2016.06.16 19:22 | close | 13058 | 0.08 | 116.600 | 113.874 | 127.404 | 76.47 | 7409.84 |
| 26095 | 2016.06.16 19:22 | close | 13057 | 0.08 | 116.600 | 113.874 | 127.404 | 66.87 | 7476.71 |
| 26096 | 2016.06.16 19:22 | close | 13056 | 0.07 | 116.600 | 113.874 | 127.404 | 50.12 | 7526.83 |
| 26097 | 2016.06.16 19:22 | close | 13055 | 0.07 | 116.600 | 113.874 | 127.404 | 41.72 | 7568.55 |
| 26098 | 2016.06.16 19:22 | close | 13054 | 0.20 | 116.600 | 0.000 | 0.000 | 95.23 | 7663.78 |
| 26099 | 2016.06.16 19:22 | close | 13053 | 0.12 | 116.600 | 113.874 | 127.404 | 46.06 | 7709.84 |
| 26100 | 2016.06.16 19:22 | close | 13052 | 0.06 | 116.600 | 113.874 | 127.404 | 17.50 | 7727.34 |
| 26101 | 2016.06.16 19:22 | close | 13051 | 0.06 | 116.600 | 113.874 | 127.404 | 11.96 | 7739.30 |
| 26102 | 2016.06.16 19:22 | close | 13050 | 0.05 | 116.600 | 113.874 | 127.404 | 5.35 | 7744.65 |
| 26103 | 2016.06.16 19:22 | close | 13049 | 0.05 | 116.600 | 113.874 | 127.404 | 0.74 | 7745.39 |
| 26104 | 2016.06.16 19:22 | close | 13048 | 0.12 | 116.600 | 0.000 | 0.000 | -9.30 | 7736.09 |
| 26105 | 2016.06.16 19:22 | close | 13047 | 0.07 | 116.600 | 113.904 | 127.404 | -9.95 | 7726.14 |
| 26106 | 2016.06.16 19:22 | close | 13046 | 0.03 | 116.600 | 113.904 | 127.404 | -6.20 | 7719.94 |
| 26107 | 2016.06.16 19:22 | close | 13045 | 0.03 | 116.600 | 113.904 | 127.404 | -8.14 | 7711.80 |
| 26108 | 2016.06.16 19:22 | close | 13044 | 0.02 | 116.600 | 113.904 | 127.404 | -6.72 | 7705.08 |
| 26109 | 2016.06.16 19:22 | close | 13043 | 0.02 | 116.600 | 113.904 | 127.404 | -8.01 | 7697.07 |
| 26110 | 2016.06.16 19:22 | close | 13042 | 0.07 | 116.600 | 0.000 | 0.000 | -32.55 | 7664.52 |
| 26111 | 2016.06.16 19:22 | close | 13041 | 0.03 | 116.600 | 113.904 | 127.404 | -15.34 | 7649.18 |
| 26112 | 2016.06.16 19:22 | close | 13040 | 0.02 | 116.600 | 113.904 | 127.404 | -11.14 | 7638.04 |
| 26113 | 2016.06.16 19:22 | close | 13039 | 0.02 | 116.600 | 113.904 | 127.404 | -12.07 | 7625.97 |
| 26114 | 2016.06.16 19:22 | close | 13038 | 0.01 | 116.600 | 113.895 | 127.395 | -6.42 | 7619.55 |
| 26115 | 2016.06.16 19:22 | close | 13037 | 0.01 | 116.600 | 113.904 | 127.404 | -6.96 | 7612.59 |
| 26116 | 2016.06.16 19:22 | close | 13036 | 0.01 | 116.600 | 0.000 | 0.000 | -7.41 | 7605.18 |
| 26117 | 2016.06.16 19:22 | buy | 13059 | 0.01 | 116.603 | 0.000 | 0.000 | ||
| 26118 | 2016.06.16 19:24 | buy | 13060 | 0.01 | 116.554 | 113.104 | 126.604 | ||
| 26119 | 2016.06.16 19:26 | buy | 13061 | 0.01 | 116.675 | 0.000 | 0.000 | ||
| 26120 | 2016.06.16 19:26 | buy | 13062 | 0.01 | 116.716 | 0.000 | 0.000 | ||
| 26121 | 2016.06.16 19:27 | buy | 13063 | 0.02 | 116.745 | 0.000 | 0.000 | ||
| 26122 | 2016.06.16 19:27 | buy | 13064 | 0.02 | 116.815 | 0.000 | 0.000 | ||
| 26123 | 2016.06.16 19:28 | buy | 13065 | 0.03 | 116.885 | 0.000 | 0.000 | ||
| 26124 | 2016.06.16 19:29 | buy | 13066 | 0.03 | 116.955 | 0.000 | 0.000 | ||
| 26125 | 2016.06.16 19:32 | close | 13066 | 0.03 | 116.952 | 0.000 | 0.000 | -0.08 | 7605.10 |
| 26126 | 2016.06.16 19:32 | close | 13065 | 0.03 | 116.952 | 0.000 | 0.000 | 1.86 | 7606.96 |
| 26127 | 2016.06.16 19:32 | close | 13064 | 0.02 | 116.952 | 0.000 | 0.000 | 2.52 | 7609.48 |
| 26128 | 2016.06.16 19:32 | close | 13063 | 0.02 | 116.952 | 0.000 | 0.000 | 3.82 | 7613.30 |
| 26129 | 2016.06.16 19:32 | close | 13062 | 0.01 | 116.952 | 0.000 | 0.000 | 2.18 | 7615.48 |
| 26130 | 2016.06.16 19:32 | close | 13061 | 0.01 | 116.952 | 0.000 | 0.000 | 2.55 | 7618.03 |
| 26131 | 2016.06.16 19:32 | close | 13060 | 0.01 | 116.952 | 113.104 | 126.604 | 3.67 | 7621.70 |
| 26132 | 2016.06.16 19:32 | close | 13059 | 0.01 | 116.952 | 0.000 | 0.000 | 3.22 | 7624.92 |
| 26133 | 2016.06.16 19:32 | buy | 13067 | 0.01 | 116.955 | 0.000 | 0.000 | ||
| 26134 | 2016.06.16 19:34 | buy | 13068 | 0.01 | 116.906 | 113.456 | 126.956 | ||
| 26135 | 2016.06.16 19:36 | buy | 13069 | 0.01 | 117.027 | 0.000 | 0.000 | ||
| 26136 | 2016.06.16 19:36 | buy | 13070 | 0.01 | 117.068 | 0.000 | 0.000 | ||
| 26137 | 2016.06.16 19:37 | buy | 13071 | 0.02 | 117.097 | 0.000 | 0.000 | ||
| 26138 | 2016.06.16 19:37 | buy | 13072 | 0.02 | 117.167 | 0.000 | 0.000 | ||
| 26139 | 2016.06.16 19:38 | buy | 13073 | 0.03 | 117.237 | 0.000 | 0.000 | ||
| 26140 | 2016.06.16 19:39 | buy | 13074 | 0.03 | 117.307 | 0.000 | 0.000 | ||
| 26141 | 2016.06.16 19:41 | close | 13074 | 0.03 | 117.303 | 0.000 | 0.000 | -0.11 | 7624.81 |
| 26142 | 2016.06.16 19:41 | close | 13073 | 0.03 | 117.303 | 0.000 | 0.000 | 1.82 | 7626.63 |
| 26143 | 2016.06.16 19:41 | close | 13072 | 0.02 | 117.303 | 0.000 | 0.000 | 2.51 | 7629.14 |
| 26144 | 2016.06.16 19:41 | close | 13071 | 0.02 | 117.303 | 0.000 | 0.000 | 3.80 | 7632.94 |
| 26145 | 2016.06.16 19:41 | close | 13070 | 0.01 | 117.303 | 0.000 | 0.000 | 2.17 | 7635.11 |
| 26146 | 2016.06.16 19:41 | close | 13069 | 0.01 | 117.303 | 0.000 | 0.000 | 2.55 | 7637.66 |
| 26147 | 2016.06.16 19:41 | close | 13068 | 0.01 | 117.303 | 113.456 | 126.956 | 3.66 | 7641.32 |
| 26148 | 2016.06.16 19:41 | close | 13067 | 0.01 | 117.303 | 0.000 | 0.000 | 3.21 | 7644.53 |
| 26149 | 2016.06.16 19:41 | buy | 13075 | 0.01 | 117.306 | 0.000 | 0.000 | ||
| 26150 | 2016.06.16 19:42 | buy | 13076 | 0.01 | 117.257 | 113.807 | 127.307 | ||
| 26151 | 2016.06.16 19:43 | buy | 13077 | 0.01 | 117.207 | 113.807 | 127.307 | ||
| 26152 | 2016.06.16 19:44 | buy | 13078 | 0.02 | 117.157 | 113.807 | 127.307 | ||
| 26153 | 2016.06.16 19:51 | buy | 13079 | 0.02 | 117.108 | 113.808 | 127.308 | ||
| 26154 | 2016.06.16 19:52 | buy | 13080 | 0.03 | 117.058 | 113.808 | 127.308 | ||
| 26155 | 2016.06.16 19:53 | buy | 13081 | 0.07 | 117.007 | 0.000 | 0.000 | ||
| 26156 | 2016.06.16 19:54 | buy | 13082 | 0.02 | 116.937 | 113.807 | 127.307 | ||
| 26157 | 2016.06.16 20:04 | buy | 13083 | 0.01 | 117.378 | 0.000 | 0.000 | ||
| 26158 | 2016.06.16 20:04 | buy | 13084 | 0.01 | 117.419 | 0.000 | 0.000 | ||
| 26159 | 2016.06.16 20:08 | close | 13084 | 0.01 | 117.382 | 0.000 | 0.000 | -0.34 | 7644.19 |
| 26160 | 2016.06.16 20:08 | close | 13083 | 0.01 | 117.382 | 0.000 | 0.000 | 0.04 | 7644.23 |
| 26161 | 2016.06.16 20:08 | close | 13082 | 0.02 | 117.382 | 113.807 | 127.307 | 8.21 | 7652.44 |
| 26162 | 2016.06.16 20:08 | close | 13081 | 0.07 | 117.382 | 0.000 | 0.000 | 24.22 | 7676.66 |
| 26163 | 2016.06.16 20:08 | close | 13080 | 0.03 | 117.382 | 113.808 | 127.308 | 8.97 | 7685.63 |
| 26164 | 2016.06.16 20:08 | close | 13079 | 0.02 | 117.382 | 113.808 | 127.308 | 5.06 | 7690.69 |
| 26165 | 2016.06.16 20:08 | close | 13078 | 0.02 | 117.382 | 113.807 | 127.307 | 4.15 | 7694.84 |
| 26166 | 2016.06.16 20:08 | close | 13077 | 0.01 | 117.382 | 113.807 | 127.307 | 1.62 | 7696.46 |
| 26167 | 2016.06.16 20:08 | close | 13076 | 0.01 | 117.382 | 113.807 | 127.307 | 1.15 | 7697.61 |
| 26168 | 2016.06.16 20:08 | close | 13075 | 0.01 | 117.382 | 0.000 | 0.000 | 0.70 | 7698.31 |
| 26169 | 2016.06.16 20:08 | buy | 13085 | 0.01 | 117.385 | 0.000 | 0.000 | ||
| 26170 | 2016.06.16 20:14 | buy | 13086 | 0.01 | 117.457 | 0.000 | 0.000 | ||
| 26171 | 2016.06.16 20:15 | close | 13086 | 0.01 | 117.440 | 0.000 | 0.000 | -0.16 | 7698.15 |
| 26172 | 2016.06.16 20:15 | close | 13085 | 0.01 | 117.440 | 0.000 | 0.000 | 0.50 | 7698.65 |
| 26173 | 2016.06.16 20:15 | buy | 13087 | 0.01 | 117.443 | 0.000 | 0.000 | ||
| 26174 | 2016.06.16 20:16 | buy | 13088 | 0.01 | 117.394 | 113.944 | 127.444 | ||
| 26175 | 2016.06.16 20:18 | buy | 13089 | 0.01 | 117.344 | 113.944 | 127.444 | ||
| 26176 | 2016.06.16 20:19 | buy | 13090 | 0.02 | 117.294 | 113.944 | 127.444 | ||
| 26177 | 2016.06.16 20:26 | buy | 13091 | 0.02 | 117.245 | 113.945 | 127.445 | ||
| 26178 | 2016.06.16 20:27 | buy | 13092 | 0.03 | 117.195 | 113.945 | 127.445 | ||
| 26179 | 2016.06.16 20:29 | buy | 13093 | 0.07 | 117.144 | 0.000 | 0.000 | ||
| 26180 | 2016.06.16 20:36 | buy | 13094 | 0.02 | 117.075 | 113.945 | 127.445 | ||
| 26181 | 2016.06.16 20:38 | buy | 13095 | 0.02 | 117.004 | 113.944 | 127.444 | ||
| 26182 | 2016.06.16 20:39 | buy | 13096 | 0.03 | 116.934 | 113.944 | 127.444 | ||
| 26183 | 2016.06.16 21:42 | close | 13096 | 0.03 | 117.404 | 113.944 | 127.444 | 13.01 | 7711.66 |
| 26184 | 2016.06.16 21:42 | close | 13095 | 0.02 | 117.404 | 113.944 | 127.444 | 7.39 | 7719.05 |
| 26185 | 2016.06.16 21:42 | close | 13094 | 0.02 | 117.404 | 113.945 | 127.445 | 6.08 | 7725.13 |
| 26186 | 2016.06.16 21:42 | close | 13093 | 0.07 | 117.404 | 0.000 | 0.000 | 16.79 | 7741.92 |
| 26187 | 2016.06.16 21:42 | close | 13092 | 0.03 | 117.404 | 113.945 | 127.445 | 5.79 | 7747.71 |
| 26188 | 2016.06.16 21:42 | close | 13091 | 0.02 | 117.404 | 113.945 | 127.445 | 2.94 | 7750.65 |
| 26189 | 2016.06.16 21:42 | close | 13090 | 0.02 | 117.404 | 113.944 | 127.444 | 2.03 | 7752.68 |
| 26190 | 2016.06.16 21:42 | close | 13089 | 0.01 | 117.404 | 113.944 | 127.444 | 0.55 | 7753.23 |
| 26191 | 2016.06.16 21:42 | close | 13088 | 0.01 | 117.404 | 113.944 | 127.444 | 0.09 | 7753.32 |
| 26192 | 2016.06.16 21:42 | close | 13087 | 0.01 | 117.404 | 0.000 | 0.000 | -0.36 | 7752.96 |
| 26193 | 2016.06.16 21:42 | sell | 13097 | 0.01 | 117.405 | 0.000 | 0.000 | ||
| 26194 | 2016.06.16 21:52 | sell | 13098 | 0.01 | 117.333 | 0.000 | 0.000 | ||
| 26195 | 2016.06.16 21:53 | sell | 13099 | 0.01 | 117.292 | 0.000 | 0.000 | ||
| 26196 | 2016.06.16 21:54 | sell | 13100 | 0.02 | 117.263 | 0.000 | 0.000 | ||
| 26197 | 2016.06.16 22:00 | sell | 13101 | 0.02 | 117.193 | 0.000 | 0.000 | ||
| 26198 | 2016.06.16 22:03 | sell | 13102 | 0.03 | 117.123 | 0.000 | 0.000 | ||
| 26199 | 2016.06.16 22:14 | sell | 13103 | 0.03 | 117.053 | 0.000 | 0.000 | ||
| 26200 | 2016.06.16 22:15 | close | 13103 | 0.03 | 117.064 | 0.000 | 0.000 | -0.31 | 7752.65 |
| 26201 | 2016.06.16 22:15 | close | 13102 | 0.03 | 117.064 | 0.000 | 0.000 | 1.63 | 7754.28 |
| 26202 | 2016.06.16 22:15 | close | 13101 | 0.02 | 117.064 | 0.000 | 0.000 | 2.38 | 7756.66 |
| 26203 | 2016.06.16 22:15 | close | 13100 | 0.02 | 117.064 | 0.000 | 0.000 | 3.67 | 7760.33 |
| 26204 | 2016.06.16 22:15 | close | 13099 | 0.01 | 117.064 | 0.000 | 0.000 | 2.10 | 7762.43 |
| 26205 | 2016.06.16 22:15 | close | 13098 | 0.01 | 117.064 | 0.000 | 0.000 | 2.48 | 7764.91 |
| 26206 | 2016.06.16 22:15 | close | 13097 | 0.01 | 117.064 | 0.000 | 0.000 | 3.14 | 7768.05 |
| 26207 | 2016.06.16 22:15 | buy | 13104 | 0.01 | 117.063 | 0.000 | 0.000 | ||
| 26208 | 2016.06.16 22:18 | buy | 13105 | 0.01 | 117.136 | 0.000 | 0.000 | ||
| 26209 | 2016.06.16 22:26 | buy | 13106 | 0.01 | 117.176 | 0.000 | 0.000 | ||
| 26210 | 2016.06.16 22:28 | buy | 13107 | 0.02 | 117.205 | 0.000 | 0.000 | ||
| 26211 | 2016.06.16 22:38 | buy | 13108 | 0.02 | 117.276 | 0.000 | 0.000 | ||
| 26212 | 2016.06.16 22:51 | close | 13108 | 0.02 | 117.258 | 0.000 | 0.000 | -0.33 | 7767.72 |
| 26213 | 2016.06.16 22:51 | close | 13107 | 0.02 | 117.258 | 0.000 | 0.000 | 0.98 | 7768.70 |
| 26214 | 2016.06.16 22:51 | close | 13106 | 0.01 | 117.258 | 0.000 | 0.000 | 0.76 | 7769.46 |
| 26215 | 2016.06.16 22:51 | close | 13105 | 0.01 | 117.258 | 0.000 | 0.000 | 1.13 | 7770.59 |
| 26216 | 2016.06.16 22:51 | close | 13104 | 0.01 | 117.258 | 0.000 | 0.000 | 1.80 | 7772.39 |
| 26217 | 2016.06.16 22:51 | buy | 13109 | 0.01 | 117.261 | 0.000 | 0.000 | ||
| 26218 | 2016.06.16 23:16 | close | 13109 | 0.01 | 117.270 | 0.000 | 0.000 | 0.09 | 7772.48 |
| 26219 | 2016.06.16 23:16 | buy | 13110 | 0.01 | 117.273 | 0.000 | 0.000 | ||
| 26220 | 2016.06.16 23:18 | buy | 13111 | 0.01 | 117.224 | 113.774 | 127.274 | ||
| 26221 | 2016.06.16 23:26 | buy | 13112 | 0.01 | 117.174 | 113.774 | 127.274 | ||
| 26222 | 2016.06.16 23:28 | buy | 13113 | 0.02 | 117.124 | 113.774 | 127.274 | ||
| 26223 | 2016.06.16 23:36 | buy | 13114 | 0.02 | 117.075 | 113.775 | 127.275 | ||
| 26224 | 2016.06.16 23:37 | buy | 13115 | 0.03 | 117.025 | 113.775 | 127.275 | ||
| 26225 | 2016.06.16 23:39 | buy | 13116 | 0.07 | 116.974 | 0.000 | 0.000 | ||
| 26226 | 2016.06.17 00:52 | close | 13116 | 0.07 | 117.095 | 0.000 | 0.000 | 7.54 | 7780.02 |
| 26227 | 2016.06.17 00:52 | close | 13115 | 0.03 | 117.095 | 113.775 | 127.275 | 1.81 | 7781.83 |
| 26228 | 2016.06.17 00:52 | close | 13114 | 0.02 | 117.095 | 113.775 | 127.275 | 0.29 | 7782.12 |
| 26229 | 2016.06.17 00:52 | close | 13113 | 0.02 | 117.095 | 113.774 | 127.274 | -0.62 | 7781.51 |
| 26230 | 2016.06.17 00:52 | close | 13112 | 0.01 | 117.095 | 113.774 | 127.274 | -0.77 | 7780.74 |
| 26231 | 2016.06.17 00:52 | close | 13111 | 0.01 | 117.095 | 113.774 | 127.274 | -1.23 | 7779.51 |
| 26232 | 2016.06.17 00:52 | close | 13110 | 0.01 | 117.095 | 0.000 | 0.000 | -1.68 | 7777.83 |
| 26233 | 2016.06.17 00:52 | sell | 13117 | 0.01 | 117.096 | 0.000 | 0.000 | ||
| 26234 | 2016.06.17 01:05 | sell | 13118 | 0.01 | 117.145 | 120.595 | 107.095 | ||
| 26235 | 2016.06.17 01:18 | sell | 13119 | 0.01 | 117.195 | 120.595 | 107.095 | ||
| 26236 | 2016.06.17 01:28 | sell | 13120 | 0.02 | 117.245 | 120.595 | 107.095 | ||
| 26237 | 2016.06.17 01:37 | sell | 13121 | 0.02 | 117.295 | 120.595 | 107.095 | ||
| 26238 | 2016.06.17 02:12 | sell | 13122 | 0.03 | 117.345 | 120.595 | 107.095 | ||
| 26239 | 2016.06.17 02:23 | sell | 13123 | 0.07 | 117.395 | 0.000 | 0.000 | ||
| 26240 | 2016.06.17 02:24 | sell | 13124 | 0.02 | 117.465 | 120.595 | 107.095 | ||
| 26241 | 2016.06.17 02:25 | sell | 13125 | 0.02 | 117.535 | 120.595 | 107.095 | ||
| 26242 | 2016.06.17 02:35 | sell | 13126 | 0.03 | 117.605 | 120.595 | 107.095 | ||
| 26243 | 2016.06.17 02:36 | sell | 13127 | 0.03 | 117.675 | 120.595 | 107.095 | ||
| 26244 | 2016.06.17 02:38 | sell | 13128 | 0.07 | 117.745 | 120.595 | 107.095 | ||
| 26245 | 2016.06.17 02:39 | sell | 13129 | 0.12 | 117.815 | 0.000 | 0.000 | ||
| 26246 | 2016.06.17 02:49 | sell | 13130 | 0.05 | 117.915 | 120.625 | 107.095 | ||
| 26247 | 2016.06.17 02:51 | sell | 13131 | 0.05 | 118.015 | 120.625 | 107.095 | ||
| 26248 | 2016.06.17 06:44 | close | 13131 | 0.05 | 117.517 | 120.625 | 107.095 | 22.97 | 7800.80 |
| 26249 | 2016.06.17 06:44 | close | 13130 | 0.05 | 117.517 | 120.625 | 107.095 | 18.35 | 7819.15 |
| 26250 | 2016.06.17 06:44 | close | 13129 | 0.12 | 117.517 | 0.000 | 0.000 | 32.99 | 7852.14 |
| 26251 | 2016.06.17 06:44 | close | 13128 | 0.07 | 117.517 | 120.595 | 107.095 | 14.72 | 7866.86 |
| 26252 | 2016.06.17 06:44 | close | 13127 | 0.03 | 117.517 | 120.595 | 107.095 | 4.37 | 7871.23 |
| 26253 | 2016.06.17 06:44 | close | 13126 | 0.03 | 117.517 | 120.595 | 107.095 | 2.43 | 7873.66 |
| 26254 | 2016.06.17 06:44 | close | 13125 | 0.02 | 117.517 | 120.595 | 107.095 | 0.33 | 7873.99 |
| 26255 | 2016.06.17 06:44 | close | 13124 | 0.02 | 117.517 | 120.595 | 107.095 | -0.96 | 7873.03 |
| 26256 | 2016.06.17 06:44 | close | 13123 | 0.07 | 117.517 | 0.000 | 0.000 | -7.88 | 7865.15 |
| 26257 | 2016.06.17 06:44 | close | 13122 | 0.03 | 117.517 | 120.595 | 107.095 | -4.76 | 7860.39 |
| 26258 | 2016.06.17 06:44 | close | 13121 | 0.02 | 117.517 | 120.595 | 107.095 | -4.10 | 7856.29 |
| 26259 | 2016.06.17 06:44 | close | 13120 | 0.02 | 117.517 | 120.595 | 107.095 | -5.02 | 7851.27 |
| 26260 | 2016.06.17 06:44 | close | 13119 | 0.01 | 117.517 | 120.595 | 107.095 | -2.98 | 7848.29 |
| 26261 | 2016.06.17 06:44 | close | 13118 | 0.01 | 117.517 | 120.595 | 107.095 | -3.44 | 7844.85 |
| 26262 | 2016.06.17 06:44 | close | 13117 | 0.01 | 117.517 | 0.000 | 0.000 | -3.89 | 7840.96 |
| 26263 | 2016.06.17 06:44 | buy | 13132 | 0.01 | 117.516 | 0.000 | 0.000 | ||
| 26264 | 2016.06.17 06:55 | close | 13132 | 0.01 | 117.527 | 0.000 | 0.000 | 0.10 | 7841.06 |
| 26265 | 2016.06.17 07:00 | sell | 13133 | 0.01 | 117.527 | 0.000 | 0.000 | ||
| 26266 | 2016.06.17 07:18 | sell | 13134 | 0.01 | 117.455 | 0.000 | 0.000 | ||
| 26267 | 2016.06.17 07:26 | sell | 13135 | 0.01 | 117.414 | 0.000 | 0.000 | ||
| 26268 | 2016.06.17 07:27 | sell | 13136 | 0.02 | 117.385 | 0.000 | 0.000 | ||
| 26269 | 2016.06.17 07:36 | sell | 13137 | 0.02 | 117.315 | 0.000 | 0.000 | ||
| 26270 | 2016.06.17 07:38 | sell | 13138 | 0.03 | 117.245 | 0.000 | 0.000 | ||
| 26271 | 2016.06.17 07:43 | close | 13138 | 0.03 | 117.251 | 0.000 | 0.000 | -0.16 | 7840.90 |
| 26272 | 2016.06.17 07:43 | close | 13137 | 0.02 | 117.251 | 0.000 | 0.000 | 1.18 | 7842.08 |
| 26273 | 2016.06.17 07:43 | close | 13136 | 0.02 | 117.251 | 0.000 | 0.000 | 2.47 | 7844.55 |
| 26274 | 2016.06.17 07:43 | close | 13135 | 0.01 | 117.251 | 0.000 | 0.000 | 1.50 | 7846.05 |
| 26275 | 2016.06.17 07:43 | close | 13134 | 0.01 | 117.251 | 0.000 | 0.000 | 1.88 | 7847.93 |
| 26276 | 2016.06.17 07:43 | close | 13133 | 0.01 | 117.251 | 0.000 | 0.000 | 2.55 | 7850.48 |
| 26277 | 2016.06.17 07:43 | sell | 13139 | 0.01 | 117.248 | 0.000 | 0.000 | ||
| 26278 | 2016.06.17 07:53 | sell | 13140 | 0.01 | 117.297 | 120.747 | 107.247 | ||
| 26279 | 2016.06.17 08:26 | sell | 13141 | 0.01 | 117.347 | 120.747 | 107.247 | ||
| 26280 | 2016.06.17 08:29 | sell | 13142 | 0.02 | 117.397 | 120.747 | 107.247 | ||
| 26281 | 2016.06.17 08:38 | sell | 13143 | 0.02 | 117.447 | 120.747 | 107.247 | ||
| 26282 | 2016.06.17 09:37 | sell | 13144 | 0.01 | 117.176 | 0.000 | 0.000 | ||
| 26283 | 2016.06.17 09:38 | sell | 13145 | 0.01 | 117.136 | 0.000 | 0.000 | ||
| 26284 | 2016.06.17 09:44 | close | 13145 | 0.01 | 117.160 | 0.000 | 0.000 | -0.22 | 7850.26 |
| 26285 | 2016.06.17 09:44 | close | 13144 | 0.01 | 117.160 | 0.000 | 0.000 | 0.15 | 7850.41 |
| 26286 | 2016.06.17 09:44 | close | 13143 | 0.02 | 117.160 | 120.747 | 107.247 | 5.30 | 7855.71 |
| 26287 | 2016.06.17 09:44 | close | 13142 | 0.02 | 117.160 | 120.747 | 107.247 | 4.38 | 7860.09 |
| 26288 | 2016.06.17 09:44 | close | 13141 | 0.01 | 117.160 | 120.747 | 107.247 | 1.73 | 7861.82 |
| 26289 | 2016.06.17 09:44 | close | 13140 | 0.01 | 117.160 | 120.747 | 107.247 | 1.27 | 7863.09 |
| 26290 | 2016.06.17 09:44 | close | 13139 | 0.01 | 117.160 | 0.000 | 0.000 | 0.81 | 7863.90 |
| 26291 | 2016.06.17 09:44 | buy | 13146 | 0.01 | 117.159 | 0.000 | 0.000 | ||
| 26292 | 2016.06.17 10:01 | buy | 13147 | 0.01 | 117.110 | 113.660 | 127.160 | ||
| 26293 | 2016.06.17 10:02 | buy | 13148 | 0.01 | 117.060 | 113.660 | 127.160 | ||
| 26294 | 2016.06.17 10:03 | buy | 13149 | 0.02 | 117.010 | 113.660 | 127.160 | ||
| 26295 | 2016.06.17 10:04 | buy | 13150 | 0.02 | 116.960 | 113.660 | 127.160 | ||
| 26296 | 2016.06.17 10:13 | buy | 13151 | 0.03 | 116.910 | 113.660 | 127.160 | ||
| 26297 | 2016.06.17 10:24 | close | 13151 | 0.03 | 117.107 | 113.660 | 127.160 | 5.46 | 7869.36 |
| 26298 | 2016.06.17 10:24 | close | 13150 | 0.02 | 117.107 | 113.660 | 127.160 | 2.71 | 7872.07 |
| 26299 | 2016.06.17 10:24 | close | 13149 | 0.02 | 117.107 | 113.660 | 127.160 | 1.79 | 7873.86 |
| 26300 | 2016.06.17 10:24 | close | 13148 | 0.01 | 117.107 | 113.660 | 127.160 | 0.43 | 7874.29 |
| 26301 | 2016.06.17 10:24 | close | 13147 | 0.01 | 117.107 | 113.660 | 127.160 | -0.03 | 7874.26 |
| 26302 | 2016.06.17 10:24 | close | 13146 | 0.01 | 117.107 | 0.000 | 0.000 | -0.48 | 7873.78 |
| 26303 | 2016.06.17 10:24 | sell | 13152 | 0.01 | 117.108 | 0.000 | 0.000 | ||
| 26304 | 2016.06.17 10:26 | sell | 13153 | 0.01 | 117.157 | 120.607 | 107.107 | ||
| 26305 | 2016.06.17 10:27 | sell | 13154 | 0.01 | 117.207 | 120.607 | 107.107 | ||
| 26306 | 2016.06.17 10:28 | sell | 13155 | 0.02 | 117.257 | 120.607 | 107.107 | ||
| 26307 | 2016.06.17 10:29 | sell | 13156 | 0.02 | 117.307 | 120.607 | 107.107 | ||
| 26308 | 2016.06.17 10:37 | sell | 13157 | 0.03 | 117.357 | 120.607 | 107.107 | ||
| 26309 | 2016.06.17 10:38 | sell | 13158 | 0.07 | 117.407 | 0.000 | 0.000 | ||
| 26310 | 2016.06.17 10:39 | sell | 13159 | 0.02 | 117.477 | 120.607 | 107.107 | ||
| 26311 | 2016.06.17 11:16 | close | 13159 | 0.02 | 117.151 | 120.607 | 107.107 | 6.01 | 7879.79 |
| 26312 | 2016.06.17 11:16 | close | 13158 | 0.07 | 117.151 | 0.000 | 0.000 | 16.53 | 7896.32 |
| 26313 | 2016.06.17 11:16 | close | 13157 | 0.03 | 117.151 | 120.607 | 107.107 | 5.70 | 7902.02 |
| 26314 | 2016.06.17 11:16 | close | 13156 | 0.02 | 117.151 | 120.607 | 107.107 | 2.88 | 7904.90 |
| 26315 | 2016.06.17 11:16 | close | 13155 | 0.02 | 117.151 | 120.607 | 107.107 | 1.95 | 7906.85 |
| 26316 | 2016.06.17 11:16 | close | 13154 | 0.01 | 117.151 | 120.607 | 107.107 | 0.52 | 7907.37 |
| 26317 | 2016.06.17 11:16 | close | 13153 | 0.01 | 117.151 | 120.607 | 107.107 | 0.05 | 7907.42 |
| 26318 | 2016.06.17 11:16 | close | 13152 | 0.01 | 117.151 | 0.000 | 0.000 | -0.40 | 7907.02 |
| 26319 | 2016.06.17 11:16 | buy | 13160 | 0.01 | 117.150 | 0.000 | 0.000 | ||
| 26320 | 2016.06.17 11:18 | buy | 13161 | 0.01 | 117.222 | 0.000 | 0.000 | ||
| 26321 | 2016.06.17 11:19 | buy | 13162 | 0.01 | 117.262 | 0.000 | 0.000 | ||
| 26322 | 2016.06.17 11:23 | close | 13162 | 0.01 | 117.235 | 0.000 | 0.000 | -0.25 | 7906.77 |
| 26323 | 2016.06.17 11:23 | close | 13161 | 0.01 | 117.235 | 0.000 | 0.000 | 0.12 | 7906.89 |
| 26324 | 2016.06.17 11:23 | close | 13160 | 0.01 | 117.235 | 0.000 | 0.000 | 0.78 | 7907.67 |
| 26325 | 2016.06.17 11:23 | buy | 13163 | 0.01 | 117.238 | 0.000 | 0.000 | ||
| 26326 | 2016.06.17 11:28 | buy | 13164 | 0.01 | 117.310 | 0.000 | 0.000 | ||
| 26327 | 2016.06.17 11:29 | buy | 13165 | 0.01 | 117.351 | 0.000 | 0.000 | ||
| 26328 | 2016.06.17 11:37 | buy | 13166 | 0.02 | 117.380 | 0.000 | 0.000 | ||
| 26329 | 2016.06.17 11:39 | buy | 13167 | 0.02 | 117.451 | 0.000 | 0.000 | ||
| 26330 | 2016.06.17 11:41 | close | 13167 | 0.02 | 117.433 | 0.000 | 0.000 | -0.33 | 7907.34 |
| 26331 | 2016.06.17 11:41 | close | 13166 | 0.02 | 117.433 | 0.000 | 0.000 | 0.98 | 7908.32 |
| 26332 | 2016.06.17 11:41 | close | 13165 | 0.01 | 117.433 | 0.000 | 0.000 | 0.76 | 7909.08 |
| 26333 | 2016.06.17 11:41 | close | 13164 | 0.01 | 117.433 | 0.000 | 0.000 | 1.13 | 7910.21 |
| 26334 | 2016.06.17 11:41 | close | 13163 | 0.01 | 117.433 | 0.000 | 0.000 | 1.80 | 7912.01 |
| 26335 | 2016.06.17 11:41 | buy | 13168 | 0.01 | 117.436 | 0.000 | 0.000 | ||
| 26336 | 2016.06.17 11:51 | buy | 13169 | 0.01 | 117.387 | 113.937 | 127.437 | ||
| 26337 | 2016.06.17 11:54 | buy | 13170 | 0.01 | 117.337 | 113.937 | 127.437 | ||
| 26338 | 2016.06.17 12:27 | buy | 13171 | 0.02 | 117.287 | 113.937 | 127.437 | ||
| 26339 | 2016.06.17 12:36 | buy | 13172 | 0.02 | 117.237 | 113.937 | 127.437 | ||
| 26340 | 2016.06.17 12:38 | buy | 13173 | 0.03 | 117.187 | 113.937 | 127.437 | ||
| 26341 | 2016.06.17 13:02 | close | 13173 | 0.03 | 117.293 | 113.937 | 127.437 | 2.94 | 7914.95 |
| 26342 | 2016.06.17 13:02 | close | 13172 | 0.02 | 117.293 | 113.937 | 127.437 | 1.04 | 7915.99 |
| 26343 | 2016.06.17 13:02 | close | 13171 | 0.02 | 117.293 | 113.937 | 127.437 | 0.11 | 7916.10 |
| 26344 | 2016.06.17 13:02 | close | 13170 | 0.01 | 117.293 | 113.937 | 127.437 | -0.40 | 7915.70 |
| 26345 | 2016.06.17 13:02 | close | 13169 | 0.01 | 117.293 | 113.937 | 127.437 | -0.87 | 7914.83 |
| 26346 | 2016.06.17 13:02 | close | 13168 | 0.01 | 117.293 | 0.000 | 0.000 | -1.32 | 7913.51 |
| 26347 | 2016.06.17 13:02 | sell | 13174 | 0.01 | 117.294 | 0.000 | 0.000 | ||
| 26348 | 2016.06.17 13:27 | sell | 13175 | 0.01 | 117.343 | 120.793 | 107.293 | ||
| 26349 | 2016.06.17 13:37 | sell | 13176 | 0.01 | 117.393 | 120.793 | 107.293 | ||
| 26350 | 2016.06.17 14:53 | close | 13176 | 0.01 | 117.304 | 120.793 | 107.293 | 0.82 | 7914.33 |
| 26351 | 2016.06.17 14:53 | close | 13175 | 0.01 | 117.304 | 120.793 | 107.293 | 0.36 | 7914.69 |
| 26352 | 2016.06.17 14:53 | close | 13174 | 0.01 | 117.304 | 0.000 | 0.000 | -0.09 | 7914.60 |
| 26353 | 2016.06.17 14:53 | buy | 13177 | 0.01 | 117.303 | 0.000 | 0.000 | ||
| 26354 | 2016.06.17 15:02 | buy | 13178 | 0.01 | 117.375 | 0.000 | 0.000 | ||
| 26355 | 2016.06.17 15:13 | buy | 13179 | 0.01 | 117.416 | 0.000 | 0.000 | ||
| 26356 | 2016.06.17 15:17 | close | 13179 | 0.01 | 117.389 | 0.000 | 0.000 | -0.25 | 7914.35 |
| 26357 | 2016.06.17 15:17 | close | 13178 | 0.01 | 117.389 | 0.000 | 0.000 | 0.12 | 7914.47 |
| 26358 | 2016.06.17 15:17 | close | 13177 | 0.01 | 117.389 | 0.000 | 0.000 | 0.79 | 7915.26 |
| 26359 | 2016.06.17 15:17 | sell | 13180 | 0.01 | 117.390 | 0.000 | 0.000 | ||
| 26360 | 2016.06.17 15:29 | sell | 13181 | 0.01 | 117.318 | 0.000 | 0.000 | ||
| 26361 | 2016.06.17 15:38 | sell | 13182 | 0.01 | 117.277 | 0.000 | 0.000 | ||
| 26362 | 2016.06.17 15:39 | sell | 13183 | 0.02 | 117.248 | 0.000 | 0.000 | ||
| 26363 | 2016.06.17 15:42 | close | 13183 | 0.02 | 117.268 | 0.000 | 0.000 | -0.37 | 7914.89 |
| 26364 | 2016.06.17 15:42 | close | 13182 | 0.01 | 117.268 | 0.000 | 0.000 | 0.08 | 7914.97 |
| 26365 | 2016.06.17 15:42 | close | 13181 | 0.01 | 117.268 | 0.000 | 0.000 | 0.46 | 7915.43 |
| 26366 | 2016.06.17 15:42 | close | 13180 | 0.01 | 117.268 | 0.000 | 0.000 | 1.12 | 7916.55 |
| 26367 | 2016.06.17 15:42 | sell | 13184 | 0.01 | 117.265 | 0.000 | 0.000 | ||
| 26368 | 2016.06.17 16:06 | sell | 13185 | 0.01 | 117.314 | 120.764 | 107.264 | ||
| 26369 | 2016.06.17 16:17 | sell | 13186 | 0.01 | 117.364 | 120.764 | 107.264 | ||
| 26370 | 2016.06.17 16:19 | sell | 13187 | 0.02 | 117.414 | 120.764 | 107.264 | ||
| 26371 | 2016.06.17 16:27 | sell | 13188 | 0.02 | 117.464 | 120.764 | 107.264 | ||
| 26372 | 2016.06.17 16:29 | sell | 13189 | 0.03 | 117.513 | 120.763 | 107.263 | ||
| 26373 | 2016.06.17 16:38 | sell | 13190 | 0.07 | 117.564 | 0.000 | 0.000 | ||
| 26374 | 2016.06.17 17:02 | sell | 13191 | 0.02 | 117.634 | 120.764 | 107.264 | ||
| 26375 | 2016.06.17 17:04 | sell | 13192 | 0.02 | 117.704 | 120.764 | 107.264 | ||
| 26376 | 2016.06.17 17:42 | close | 13192 | 0.02 | 117.295 | 120.764 | 107.264 | 7.55 | 7924.10 |
| 26377 | 2016.06.17 17:42 | close | 13191 | 0.02 | 117.295 | 120.764 | 107.264 | 6.26 | 7930.36 |
| 26378 | 2016.06.17 17:42 | close | 13190 | 0.07 | 117.295 | 0.000 | 0.000 | 17.37 | 7947.73 |
| 26379 | 2016.06.17 17:42 | close | 13189 | 0.03 | 117.295 | 120.763 | 107.263 | 6.03 | 7953.76 |
| 26380 | 2016.06.17 17:42 | close | 13188 | 0.02 | 117.295 | 120.764 | 107.264 | 3.12 | 7956.88 |
| 26381 | 2016.06.17 17:42 | close | 13187 | 0.02 | 117.295 | 120.764 | 107.264 | 2.20 | 7959.08 |
| 26382 | 2016.06.17 17:42 | close | 13186 | 0.01 | 117.295 | 120.764 | 107.264 | 0.63 | 7959.71 |
| 26383 | 2016.06.17 17:42 | close | 13185 | 0.01 | 117.295 | 120.764 | 107.264 | 0.17 | 7959.88 |
| 26384 | 2016.06.17 17:42 | close | 13184 | 0.01 | 117.295 | 0.000 | 0.000 | -0.28 | 7959.60 |
| 26385 | 2016.06.17 17:42 | buy | 13193 | 0.01 | 117.294 | 0.000 | 0.000 | ||
| 26386 | 2016.06.17 17:52 | buy | 13194 | 0.01 | 117.366 | 0.000 | 0.000 | ||
| 26387 | 2016.06.17 17:53 | buy | 13195 | 0.01 | 117.407 | 0.000 | 0.000 | ||
| 26388 | 2016.06.17 17:54 | buy | 13196 | 0.02 | 117.436 | 0.000 | 0.000 | ||
| 26389 | 2016.06.17 17:55 | close | 13196 | 0.02 | 117.271 | 0.000 | 0.000 | -3.05 | 7956.55 |
| 26390 | 2016.06.17 17:55 | close | 13195 | 0.01 | 117.271 | 0.000 | 0.000 | -1.25 | 7955.30 |
| 26391 | 2016.06.17 17:55 | close | 13194 | 0.01 | 117.271 | 0.000 | 0.000 | -0.87 | 7954.43 |
| 26392 | 2016.06.17 17:55 | close | 13193 | 0.01 | 117.271 | 0.000 | 0.000 | -0.21 | 7954.22 |
| 26393 | 2016.06.17 18:00 | sell | 13197 | 0.01 | 117.272 | 0.000 | 0.000 | ||
| 26394 | 2016.06.17 18:13 | sell | 13198 | 0.01 | 117.321 | 120.771 | 107.271 | ||
| 26395 | 2016.06.17 18:29 | sell | 13199 | 0.01 | 117.200 | 0.000 | 0.000 | ||
| 26396 | 2016.06.17 18:37 | sell | 13200 | 0.01 | 117.160 | 0.000 | 0.000 | ||
| 26397 | 2016.06.17 18:39 | sell | 13201 | 0.02 | 117.130 | 0.000 | 0.000 | ||
| 26398 | 2016.06.17 18:43 | close | 13201 | 0.02 | 117.146 | 0.000 | 0.000 | -0.30 | 7953.92 |
| 26399 | 2016.06.17 18:43 | close | 13200 | 0.01 | 117.146 | 0.000 | 0.000 | 0.13 | 7954.05 |
| 26400 | 2016.06.17 18:43 | close | 13199 | 0.01 | 117.146 | 0.000 | 0.000 | 0.50 | 7954.55 |
| 26401 | 2016.06.17 18:43 | close | 13198 | 0.01 | 117.146 | 120.771 | 107.271 | 1.62 | 7956.17 |
| 26402 | 2016.06.17 18:43 | close | 13197 | 0.01 | 117.146 | 0.000 | 0.000 | 1.17 | 7957.34 |
| 26403 | 2016.06.17 18:43 | sell | 13202 | 0.01 | 117.143 | 0.000 | 0.000 | ||
| 26404 | 2016.06.17 18:54 | sell | 13203 | 0.01 | 117.192 | 120.642 | 107.142 | ||
| 26405 | 2016.06.17 18:55 | sell | 13204 | 0.01 | 117.267 | 120.667 | 107.167 | ||
| 26406 | 2016.06.17 19:07 | sell | 13205 | 0.02 | 117.292 | 120.642 | 107.142 | ||
| 26407 | 2016.06.17 19:18 | sell | 13206 | 0.02 | 117.342 | 120.642 | 107.142 | ||
| 26408 | 2016.06.17 19:27 | sell | 13207 | 0.03 | 117.391 | 120.641 | 107.141 | ||
| 26409 | 2016.06.17 19:36 | sell | 13208 | 0.07 | 117.442 | 0.000 | 0.000 | ||
| 26410 | 2016.06.17 20:27 | sell | 13209 | 0.02 | 117.512 | 120.642 | 107.142 | ||
| 26411 | 2016.06.17 20:38 | sell | 13210 | 0.02 | 117.582 | 120.642 | 107.142 | ||
| 26412 | 2016.06.20 00:00 | sell | 13211 | 0.03 | 118.599 | 121.589 | 108.089 | ||
| 26413 | 2016.06.20 00:00 | sell | 13212 | 0.03 | 118.600 | 121.520 | 108.020 | ||
| 26414 | 2016.06.20 00:00 | sell | 13213 | 0.07 | 118.601 | 121.451 | 107.951 | ||
| 26415 | 2016.06.20 00:00 | sell | 13214 | 0.12 | 118.602 | 0.000 | 0.000 | ||
| 26416 | 2016.06.20 00:00 | sell | 13215 | 0.05 | 118.603 | 121.313 | 107.783 | ||
| 26417 | 2016.06.20 00:00 | sell | 13216 | 0.05 | 118.604 | 121.214 | 107.684 | ||
| 26418 | 2016.06.20 00:00 | sell | 13217 | 0.06 | 118.605 | 121.115 | 107.585 | ||
| 26419 | 2016.06.20 00:00 | sell | 13218 | 0.12 | 118.606 | 120.916 | 107.386 | ||
| 26420 | 2016.06.20 00:00 | sell | 13219 | 0.20 | 118.607 | 0.000 | 0.000 | ||
| 26421 | 2016.06.20 00:00 | sell | 13220 | 0.07 | 118.608 | 120.688 | 107.158 | ||
| 26422 | 2016.06.20 01:16 | close | 13220 | 0.07 | 118.247 | 120.688 | 107.158 | 23.31 | 7980.65 |
| 26423 | 2016.06.20 01:16 | close | 13219 | 0.20 | 118.247 | 0.000 | 0.000 | 66.42 | 8047.07 |
| 26424 | 2016.06.20 01:16 | close | 13218 | 0.12 | 118.247 | 120.916 | 107.386 | 39.74 | 8086.81 |
| 26425 | 2016.06.20 01:16 | close | 13217 | 0.06 | 118.247 | 121.115 | 107.585 | 19.81 | 8106.62 |
| 26426 | 2016.06.20 01:16 | close | 13216 | 0.05 | 118.247 | 121.214 | 107.684 | 16.46 | 8123.08 |
| 26427 | 2016.06.20 01:16 | close | 13215 | 0.05 | 118.247 | 121.313 | 107.783 | 16.42 | 8139.50 |
| 26428 | 2016.06.20 01:16 | close | 13214 | 0.12 | 118.247 | 0.000 | 0.000 | 39.30 | 8178.80 |
| 26429 | 2016.06.20 01:16 | close | 13213 | 0.07 | 118.247 | 121.451 | 107.951 | 22.86 | 8201.66 |
| 26430 | 2016.06.20 01:16 | close | 13212 | 0.03 | 118.247 | 121.520 | 108.020 | 9.77 | 8211.43 |
| 26431 | 2016.06.20 01:16 | close | 13211 | 0.03 | 118.247 | 121.589 | 108.089 | 9.74 | 8221.17 |
| 26432 | 2016.06.20 01:16 | close | 13210 | 0.02 | 118.247 | 120.642 | 107.142 | -12.32 | 8208.85 |
| 26433 | 2016.06.20 01:16 | close | 13209 | 0.02 | 118.247 | 120.642 | 107.142 | -13.61 | 8195.24 |
| 26434 | 2016.06.20 01:16 | close | 13208 | 0.07 | 118.247 | 0.000 | 0.000 | -52.16 | 8143.08 |
| 26435 | 2016.06.20 01:16 | close | 13207 | 0.03 | 118.247 | 120.641 | 107.141 | -23.76 | 8119.31 |
| 26436 | 2016.06.20 01:16 | close | 13206 | 0.02 | 118.247 | 120.642 | 107.142 | -16.75 | 8102.56 |
| 26437 | 2016.06.20 01:16 | close | 13205 | 0.02 | 118.247 | 120.642 | 107.142 | -17.67 | 8084.89 |
| 26438 | 2016.06.20 01:16 | close | 13204 | 0.01 | 118.247 | 120.667 | 107.167 | -9.06 | 8075.83 |
| 26439 | 2016.06.20 01:16 | close | 13203 | 0.01 | 118.247 | 120.642 | 107.142 | -9.75 | 8066.07 |
| 26440 | 2016.06.20 01:16 | close | 13202 | 0.01 | 118.247 | 0.000 | 0.000 | -10.20 | 8055.87 |
| 26441 | 2016.06.20 01:16 | sell | 13221 | 0.01 | 118.246 | 0.000 | 0.000 | ||
| 26442 | 2016.06.20 01:17 | sell | 13222 | 0.01 | 118.295 | 121.745 | 108.245 | ||
| 26443 | 2016.06.20 01:18 | sell | 13223 | 0.01 | 118.345 | 121.745 | 108.245 | ||
| 26444 | 2016.06.20 01:19 | sell | 13224 | 0.02 | 118.394 | 121.744 | 108.244 | ||
| 26445 | 2016.06.20 01:27 | sell | 13225 | 0.02 | 118.444 | 121.744 | 108.244 | ||
| 26446 | 2016.06.20 01:28 | sell | 13226 | 0.03 | 118.494 | 121.744 | 108.244 | ||
| 26447 | 2016.06.20 01:36 | sell | 13227 | 0.07 | 118.545 | 0.000 | 0.000 | ||
| 26448 | 2016.06.20 01:38 | sell | 13228 | 0.02 | 118.614 | 121.744 | 108.244 | ||
| 26449 | 2016.06.20 02:09 | close | 13228 | 0.02 | 118.426 | 121.744 | 108.244 | 3.47 | 8059.34 |
| 26450 | 2016.06.20 02:09 | close | 13227 | 0.07 | 118.426 | 0.000 | 0.000 | 7.69 | 8067.03 |
| 26451 | 2016.06.20 02:09 | close | 13226 | 0.03 | 118.426 | 121.744 | 108.244 | 1.88 | 8068.91 |
| 26452 | 2016.06.20 02:09 | close | 13225 | 0.02 | 118.426 | 121.744 | 108.244 | 0.33 | 8069.24 |
| 26453 | 2016.06.20 02:09 | close | 13224 | 0.02 | 118.426 | 121.744 | 108.244 | -0.59 | 8068.65 |
| 26454 | 2016.06.20 02:09 | close | 13223 | 0.01 | 118.426 | 121.745 | 108.245 | -0.75 | 8067.90 |
| 26455 | 2016.06.20 02:09 | close | 13222 | 0.01 | 118.426 | 121.745 | 108.245 | -1.21 | 8066.69 |
| 26456 | 2016.06.20 02:09 | close | 13221 | 0.01 | 118.426 | 0.000 | 0.000 | -1.66 | 8065.03 |
| 26457 | 2016.06.20 02:09 | buy | 13229 | 0.01 | 118.425 | 0.000 | 0.000 | ||
| 26458 | 2016.06.20 02:12 | buy | 13230 | 0.01 | 118.376 | 114.926 | 128.426 | ||
| 26459 | 2016.06.20 02:14 | buy | 13231 | 0.01 | 118.326 | 114.926 | 128.426 | ||
| 26460 | 2016.06.20 02:18 | buy | 13232 | 0.01 | 118.497 | 0.000 | 0.000 | ||
| 26461 | 2016.06.20 02:19 | buy | 13233 | 0.01 | 118.538 | 0.000 | 0.000 | ||
| 26462 | 2016.06.20 02:19 | buy | 13234 | 0.02 | 118.567 | 0.000 | 0.000 | ||
| 26463 | 2016.06.20 02:23 | close | 13234 | 0.02 | 118.553 | 0.000 | 0.000 | -0.26 | 8064.77 |
| 26464 | 2016.06.20 02:23 | close | 13233 | 0.01 | 118.553 | 0.000 | 0.000 | 0.13 | 8064.90 |
| 26465 | 2016.06.20 02:23 | close | 13232 | 0.01 | 118.553 | 0.000 | 0.000 | 0.51 | 8065.41 |
| 26466 | 2016.06.20 02:23 | close | 13231 | 0.01 | 118.553 | 114.926 | 128.426 | 2.09 | 8067.50 |
| 26467 | 2016.06.20 02:23 | close | 13230 | 0.01 | 118.553 | 114.926 | 128.426 | 1.63 | 8069.13 |
| 26468 | 2016.06.20 02:23 | close | 13229 | 0.01 | 118.553 | 0.000 | 0.000 | 1.18 | 8070.31 |
| 26469 | 2016.06.20 02:23 | buy | 13235 | 0.01 | 118.556 | 0.000 | 0.000 | ||
| 26470 | 2016.06.20 02:27 | buy | 13236 | 0.01 | 118.628 | 0.000 | 0.000 | ||
| 26471 | 2016.06.20 02:28 | buy | 13237 | 0.01 | 118.669 | 0.000 | 0.000 | ||
| 26472 | 2016.06.20 02:28 | buy | 13238 | 0.02 | 118.698 | 0.000 | 0.000 | ||
| 26473 | 2016.06.20 02:34 | close | 13238 | 0.02 | 118.695 | 0.000 | 0.000 | -0.05 | 8070.26 |
| 26474 | 2016.06.20 02:34 | close | 13237 | 0.01 | 118.695 | 0.000 | 0.000 | 0.24 | 8070.50 |
| 26475 | 2016.06.20 02:34 | close | 13236 | 0.01 | 118.695 | 0.000 | 0.000 | 0.61 | 8071.11 |
| 26476 | 2016.06.20 02:34 | close | 13235 | 0.01 | 118.695 | 0.000 | 0.000 | 1.28 | 8072.39 |
| 26477 | 2016.06.20 02:34 | buy | 13239 | 0.01 | 118.698 | 0.000 | 0.000 | ||
| 26478 | 2016.06.20 02:36 | buy | 13240 | 0.01 | 118.770 | 0.000 | 0.000 | ||
| 26479 | 2016.06.20 02:37 | buy | 13241 | 0.01 | 118.810 | 0.000 | 0.000 | ||
| 26480 | 2016.06.20 02:38 | buy | 13242 | 0.02 | 118.840 | 0.000 | 0.000 | ||
| 26481 | 2016.06.20 02:42 | close | 13242 | 0.02 | 118.856 | 0.000 | 0.000 | 0.30 | 8072.69 |
| 26482 | 2016.06.20 02:42 | close | 13241 | 0.01 | 118.856 | 0.000 | 0.000 | 0.43 | 8073.12 |
| 26483 | 2016.06.20 02:42 | close | 13240 | 0.01 | 118.856 | 0.000 | 0.000 | 0.79 | 8073.91 |
| 26484 | 2016.06.20 02:42 | close | 13239 | 0.01 | 118.856 | 0.000 | 0.000 | 1.46 | 8075.37 |
| 26485 | 2016.06.20 02:42 | buy | 13243 | 0.01 | 118.859 | 0.000 | 0.000 | ||
| 26486 | 2016.06.20 02:44 | buy | 13244 | 0.01 | 118.810 | 115.360 | 128.860 | ||
| 26487 | 2016.06.20 02:52 | buy | 13245 | 0.01 | 118.760 | 115.360 | 128.860 | ||
| 26488 | 2016.06.20 02:54 | buy | 13246 | 0.02 | 118.710 | 115.360 | 128.860 | ||
| 26489 | 2016.06.20 03:03 | buy | 13247 | 0.02 | 118.660 | 115.360 | 128.860 | ||
| 26490 | 2016.06.20 03:14 | buy | 13248 | 0.03 | 118.611 | 115.361 | 128.861 | ||
| 26491 | 2016.06.20 03:36 | buy | 13249 | 0.01 | 118.931 | 0.000 | 0.000 | ||
| 26492 | 2016.06.20 03:38 | buy | 13250 | 0.01 | 118.972 | 0.000 | 0.000 | ||
| 26493 | 2016.06.20 03:39 | buy | 13251 | 0.02 | 119.001 | 0.000 | 0.000 | ||
| 26494 | 2016.06.20 03:42 | close | 13251 | 0.02 | 118.985 | 0.000 | 0.000 | -0.29 | 8075.08 |
| 26495 | 2016.06.20 03:42 | close | 13250 | 0.01 | 118.985 | 0.000 | 0.000 | 0.12 | 8075.20 |
| 26496 | 2016.06.20 03:42 | close | 13249 | 0.01 | 118.985 | 0.000 | 0.000 | 0.50 | 8075.70 |
| 26497 | 2016.06.20 03:42 | close | 13248 | 0.03 | 118.985 | 115.361 | 128.861 | 10.35 | 8086.05 |
| 26498 | 2016.06.20 03:42 | close | 13247 | 0.02 | 118.985 | 115.360 | 128.860 | 6.00 | 8092.05 |
| 26499 | 2016.06.20 03:42 | close | 13246 | 0.02 | 118.985 | 115.360 | 128.860 | 5.08 | 8097.13 |
| 26500 | 2016.06.20 03:42 | close | 13245 | 0.01 | 118.985 | 115.360 | 128.860 | 2.08 | 8099.21 |
| 26501 | 2016.06.20 03:42 | close | 13244 | 0.01 | 118.985 | 115.360 | 128.860 | 1.62 | 8100.83 |
| 26502 | 2016.06.20 03:42 | close | 13243 | 0.01 | 118.985 | 0.000 | 0.000 | 1.16 | 8101.99 |
| 26503 | 2016.06.20 03:42 | buy | 13252 | 0.01 | 118.988 | 0.000 | 0.000 | ||
| 26504 | 2016.06.20 03:52 | buy | 13253 | 0.01 | 118.939 | 115.489 | 128.989 | ||
| 26505 | 2016.06.20 03:54 | buy | 13254 | 0.01 | 118.889 | 115.489 | 128.989 | ||
| 26506 | 2016.06.20 04:28 | buy | 13255 | 0.02 | 118.840 | 115.490 | 128.990 | ||
| 26507 | 2016.06.20 04:36 | buy | 13256 | 0.02 | 118.790 | 115.490 | 128.990 | ||
| 26508 | 2016.06.20 04:38 | buy | 13257 | 0.03 | 118.740 | 115.490 | 128.990 | ||
| 26509 | 2016.06.20 05:52 | close | 13257 | 0.03 | 118.841 | 115.490 | 128.990 | 2.79 | 8104.78 |
| 26510 | 2016.06.20 05:52 | close | 13256 | 0.02 | 118.841 | 115.490 | 128.990 | 0.94 | 8105.72 |
| 26511 | 2016.06.20 05:52 | close | 13255 | 0.02 | 118.841 | 115.490 | 128.990 | 0.02 | 8105.74 |
| 26512 | 2016.06.20 05:52 | close | 13254 | 0.01 | 118.841 | 115.489 | 128.989 | -0.44 | 8105.30 |
| 26513 | 2016.06.20 05:52 | close | 13253 | 0.01 | 118.841 | 115.489 | 128.989 | -0.91 | 8104.39 |
| 26514 | 2016.06.20 05:52 | close | 13252 | 0.01 | 118.841 | 0.000 | 0.000 | -1.36 | 8103.03 |
| 26515 | 2016.06.20 05:52 | sell | 13258 | 0.01 | 118.842 | 0.000 | 0.000 | ||
| 26516 | 2016.06.20 06:12 | sell | 13259 | 0.01 | 118.770 | 0.000 | 0.000 | ||
| 26517 | 2016.06.20 06:16 | close | 13259 | 0.01 | 118.786 | 0.000 | 0.000 | -0.15 | 8102.88 |
| 26518 | 2016.06.20 06:16 | close | 13258 | 0.01 | 118.786 | 0.000 | 0.000 | 0.52 | 8103.40 |
| 26519 | 2016.06.20 06:16 | buy | 13260 | 0.01 | 118.785 | 0.000 | 0.000 | ||
| 26520 | 2016.06.20 06:19 | buy | 13261 | 0.01 | 118.857 | 0.000 | 0.000 | ||
| 26521 | 2016.06.20 06:23 | close | 13261 | 0.01 | 118.841 | 0.000 | 0.000 | -0.15 | 8103.25 |
| 26522 | 2016.06.20 06:23 | close | 13260 | 0.01 | 118.841 | 0.000 | 0.000 | 0.52 | 8103.77 |
| 26523 | 2016.06.20 06:23 | buy | 13262 | 0.01 | 118.844 | 0.000 | 0.000 | ||
| 26524 | 2016.06.20 06:29 | buy | 13263 | 0.01 | 118.916 | 0.000 | 0.000 | ||
| 26525 | 2016.06.20 06:34 | close | 13263 | 0.01 | 118.899 | 0.000 | 0.000 | -0.15 | 8103.62 |
| 26526 | 2016.06.20 06:34 | close | 13262 | 0.01 | 118.899 | 0.000 | 0.000 | 0.51 | 8104.13 |
| 26527 | 2016.06.20 06:34 | buy | 13264 | 0.01 | 118.902 | 0.000 | 0.000 | ||
| 26528 | 2016.06.20 06:39 | buy | 13265 | 0.01 | 118.975 | 0.000 | 0.000 | ||
| 26529 | 2016.06.20 06:42 | close | 13265 | 0.01 | 118.959 | 0.000 | 0.000 | -0.15 | 8103.98 |
| 26530 | 2016.06.20 06:42 | close | 13264 | 0.01 | 118.959 | 0.000 | 0.000 | 0.53 | 8104.51 |
| 26531 | 2016.06.20 06:42 | buy | 13266 | 0.01 | 118.962 | 0.000 | 0.000 | ||
| 26532 | 2016.06.20 06:53 | buy | 13267 | 0.01 | 118.913 | 115.463 | 128.963 | ||
| 26533 | 2016.06.20 07:27 | buy | 13268 | 0.01 | 119.034 | 0.000 | 0.000 | ||
| 26534 | 2016.06.20 07:29 | buy | 13269 | 0.01 | 119.074 | 0.000 | 0.000 | ||
| 26535 | 2016.06.20 07:38 | buy | 13270 | 0.02 | 119.104 | 0.000 | 0.000 | ||
| 26536 | 2016.06.20 07:51 | close | 13270 | 0.02 | 119.088 | 0.000 | 0.000 | -0.29 | 8104.22 |
| 26537 | 2016.06.20 07:51 | close | 13269 | 0.01 | 119.088 | 0.000 | 0.000 | 0.13 | 8104.35 |
| 26538 | 2016.06.20 07:51 | close | 13268 | 0.01 | 119.088 | 0.000 | 0.000 | 0.50 | 8104.85 |
| 26539 | 2016.06.20 07:51 | close | 13267 | 0.01 | 119.088 | 115.463 | 128.963 | 1.61 | 8106.46 |
| 26540 | 2016.06.20 07:51 | close | 13266 | 0.01 | 119.088 | 0.000 | 0.000 | 1.16 | 8107.62 |
| 26541 | 2016.06.20 07:51 | buy | 13271 | 0.01 | 119.091 | 0.000 | 0.000 | ||
| 26542 | 2016.06.20 08:23 | buy | 13272 | 0.01 | 119.042 | 115.592 | 129.092 | ||
| 26543 | 2016.06.20 08:35 | buy | 13273 | 0.01 | 118.992 | 115.592 | 129.092 | ||
| 26544 | 2016.06.20 08:38 | buy | 13274 | 0.02 | 118.942 | 115.592 | 129.092 | ||
| 26545 | 2016.06.20 08:49 | buy | 13275 | 0.02 | 118.892 | 115.592 | 129.092 | ||
| 26546 | 2016.06.20 08:52 | buy | 13276 | 0.03 | 118.843 | 115.593 | 129.093 | ||
| 26547 | 2016.06.20 09:27 | buy | 13277 | 0.07 | 118.792 | 0.000 | 0.000 | ||
| 26548 | 2016.06.20 09:36 | buy | 13278 | 0.02 | 118.722 | 115.592 | 129.092 | ||
| 26549 | 2016.06.20 09:39 | buy | 13279 | 0.02 | 118.652 | 115.592 | 129.092 | ||
| 26550 | 2016.06.20 10:36 | buy | 13280 | 0.03 | 118.582 | 115.592 | 129.092 | ||
| 26551 | 2016.06.20 10:38 | buy | 13281 | 0.03 | 118.512 | 115.592 | 129.092 | ||
| 26552 | 2016.06.20 12:28 | buy | 13282 | 0.07 | 118.442 | 115.592 | 129.092 | ||
| 26553 | 2016.06.20 12:36 | buy | 13283 | 0.12 | 118.372 | 0.000 | 0.000 | ||
| 26554 | 2016.06.20 18:18 | buy | 13284 | 0.05 | 118.272 | 115.562 | 129.092 | ||
| 26555 | 2016.06.20 18:28 | buy | 13285 | 0.05 | 118.172 | 115.562 | 129.092 | ||
| 26556 | 2016.06.20 18:37 | buy | 13286 | 0.06 | 118.072 | 115.562 | 129.092 | ||
| 26557 | 2016.06.20 19:27 | buy | 13287 | 0.06 | 117.972 | 115.562 | 129.092 | ||
| 26558 | 2016.06.20 19:38 | buy | 13288 | 0.12 | 117.872 | 115.562 | 129.092 | ||
| 26559 | 2016.06.20 20:28 | buy | 13289 | 0.20 | 117.772 | 0.000 | 0.000 | ||
| 26560 | 2016.06.20 20:37 | buy | 13290 | 0.07 | 117.642 | 115.562 | 129.092 | ||
| 26561 | 2016.06.20 21:37 | buy | 13291 | 0.07 | 117.512 | 115.562 | 129.092 | ||
| 26562 | 2016.06.20 23:04 | buy | 13292 | 0.08 | 117.382 | 115.562 | 129.092 | ||
| 26563 | 2016.06.21 08:38 | close | 13292 | 0.08 | 118.273 | 115.562 | 129.092 | 65.45 | 8173.07 |
| 26564 | 2016.06.21 08:38 | close | 13291 | 0.07 | 118.273 | 115.562 | 129.092 | 48.88 | 8221.95 |
| 26565 | 2016.06.21 08:38 | close | 13290 | 0.07 | 118.273 | 115.562 | 129.092 | 40.48 | 8262.43 |
| 26566 | 2016.06.21 08:38 | close | 13289 | 0.20 | 118.273 | 0.000 | 0.000 | 91.67 | 8354.10 |
| 26567 | 2016.06.21 08:38 | close | 13288 | 0.12 | 118.273 | 115.562 | 129.092 | 43.92 | 8398.02 |
| 26568 | 2016.06.21 08:38 | close | 13287 | 0.06 | 118.273 | 115.562 | 129.092 | 16.43 | 8414.45 |
| 26569 | 2016.06.21 08:38 | close | 13286 | 0.06 | 118.273 | 115.562 | 129.092 | 10.89 | 8425.34 |
| 26570 | 2016.06.21 08:38 | close | 13285 | 0.05 | 118.273 | 115.562 | 129.092 | 4.47 | 8429.81 |
| 26571 | 2016.06.21 08:38 | close | 13284 | 0.05 | 118.273 | 115.562 | 129.092 | -0.15 | 8429.65 |
| 26572 | 2016.06.21 08:38 | close | 13283 | 0.12 | 118.273 | 0.000 | 0.000 | -11.43 | 8418.23 |
| 26573 | 2016.06.21 08:38 | close | 13282 | 0.07 | 118.273 | 115.592 | 129.092 | -11.19 | 8407.03 |
| 26574 | 2016.06.21 08:38 | close | 13281 | 0.03 | 118.273 | 115.592 | 129.092 | -6.74 | 8400.30 |
| 26575 | 2016.06.21 08:38 | close | 13280 | 0.03 | 118.273 | 115.592 | 129.092 | -8.67 | 8391.63 |
| 26576 | 2016.06.21 08:38 | close | 13279 | 0.02 | 118.273 | 115.592 | 129.092 | -7.07 | 8384.56 |
| 26577 | 2016.06.21 08:38 | close | 13278 | 0.02 | 118.273 | 115.592 | 129.092 | -8.37 | 8376.20 |
| 26578 | 2016.06.21 08:38 | close | 13277 | 0.07 | 118.273 | 0.000 | 0.000 | -33.79 | 8342.41 |
| 26579 | 2016.06.21 08:38 | close | 13276 | 0.03 | 118.273 | 115.593 | 129.093 | -15.90 | 8326.51 |
| 26580 | 2016.06.21 08:38 | close | 13275 | 0.02 | 118.273 | 115.592 | 129.092 | -11.50 | 8315.01 |
| 26581 | 2016.06.21 08:38 | close | 13274 | 0.02 | 118.273 | 115.592 | 129.092 | -12.43 | 8302.58 |
| 26582 | 2016.06.21 08:38 | close | 13273 | 0.01 | 118.273 | 115.592 | 129.092 | -6.67 | 8295.92 |
| 26583 | 2016.06.21 08:38 | close | 13272 | 0.01 | 118.273 | 115.592 | 129.092 | -7.14 | 8288.78 |
| 26584 | 2016.06.21 08:38 | close | 13271 | 0.01 | 118.273 | 0.000 | 0.000 | -7.59 | 8281.19 |
| 26585 | 2016.06.21 08:38 | buy | 13293 | 0.01 | 118.276 | 0.000 | 0.000 | ||
| 26586 | 2016.06.21 08:51 | buy | 13294 | 0.01 | 118.227 | 114.777 | 128.277 | ||
| 26587 | 2016.06.21 09:26 | buy | 13295 | 0.01 | 118.348 | 0.000 | 0.000 | ||
| 26588 | 2016.06.21 09:28 | buy | 13296 | 0.01 | 118.389 | 0.000 | 0.000 | ||
| 26589 | 2016.06.21 09:29 | buy | 13297 | 0.02 | 118.418 | 0.000 | 0.000 | ||
| 26590 | 2016.06.21 09:33 | close | 13297 | 0.02 | 118.401 | 0.000 | 0.000 | -0.32 | 8280.87 |
| 26591 | 2016.06.21 09:33 | close | 13296 | 0.01 | 118.401 | 0.000 | 0.000 | 0.11 | 8280.98 |
| 26592 | 2016.06.21 09:33 | close | 13295 | 0.01 | 118.401 | 0.000 | 0.000 | 0.49 | 8281.47 |
| 26593 | 2016.06.21 09:33 | close | 13294 | 0.01 | 118.401 | 114.777 | 128.277 | 1.60 | 8283.07 |
| 26594 | 2016.06.21 09:33 | close | 13293 | 0.01 | 118.401 | 0.000 | 0.000 | 1.15 | 8284.22 |
| 26595 | 2016.06.21 09:33 | buy | 13298 | 0.01 | 118.404 | 0.000 | 0.000 | ||
| 26596 | 2016.06.21 09:38 | buy | 13299 | 0.01 | 118.476 | 0.000 | 0.000 | ||
| 26597 | 2016.06.21 09:43 | close | 13299 | 0.01 | 118.460 | 0.000 | 0.000 | -0.14 | 8284.08 |
| 26598 | 2016.06.21 09:43 | close | 13298 | 0.01 | 118.460 | 0.000 | 0.000 | 0.52 | 8284.60 |
| 26599 | 2016.06.21 09:43 | buy | 13300 | 0.01 | 118.463 | 0.000 | 0.000 | ||
| 26600 | 2016.06.21 09:53 | buy | 13301 | 0.01 | 118.414 | 114.964 | 128.464 | ||
| 26601 | 2016.06.21 10:27 | buy | 13302 | 0.01 | 118.535 | 0.000 | 0.000 | ||
| 26602 | 2016.06.21 10:29 | buy | 13303 | 0.01 | 118.576 | 0.000 | 0.000 | ||
| 26603 | 2016.06.21 10:36 | buy | 13304 | 0.02 | 118.605 | 0.000 | 0.000 | ||
| 26604 | 2016.06.21 10:39 | buy | 13305 | 0.02 | 118.675 | 0.000 | 0.000 | ||
| 26605 | 2016.06.21 10:41 | close | 13305 | 0.02 | 118.658 | 0.000 | 0.000 | -0.32 | 8284.28 |
| 26606 | 2016.06.21 10:41 | close | 13304 | 0.02 | 118.658 | 0.000 | 0.000 | 0.97 | 8285.25 |
| 26607 | 2016.06.21 10:41 | close | 13303 | 0.01 | 118.658 | 0.000 | 0.000 | 0.75 | 8286.00 |
| 26608 | 2016.06.21 10:41 | close | 13302 | 0.01 | 118.658 | 0.000 | 0.000 | 1.13 | 8287.13 |
| 26609 | 2016.06.21 10:41 | close | 13301 | 0.01 | 118.658 | 114.964 | 128.464 | 2.25 | 8289.38 |
| 26610 | 2016.06.21 10:41 | close | 13300 | 0.01 | 118.658 | 0.000 | 0.000 | 1.80 | 8291.18 |
| 26611 | 2016.06.21 10:41 | buy | 13306 | 0.01 | 118.661 | 0.000 | 0.000 | ||
| 26612 | 2016.06.21 10:52 | buy | 13307 | 0.01 | 118.612 | 115.162 | 128.662 | ||
| 26613 | 2016.06.21 10:55 | buy | 13308 | 0.01 | 118.460 | 115.060 | 128.560 | ||
| 26614 | 2016.06.21 11:00 | buy | 13309 | 0.02 | 118.468 | 115.118 | 128.618 | ||
| 26615 | 2016.06.21 11:09 | buy | 13310 | 0.02 | 118.463 | 115.163 | 128.663 | ||
| 26616 | 2016.06.21 11:19 | buy | 13311 | 0.03 | 118.413 | 115.163 | 128.663 | ||
| 26617 | 2016.06.21 11:28 | buy | 13312 | 0.07 | 118.362 | 0.000 | 0.000 | ||
| 26618 | 2016.06.21 11:38 | buy | 13313 | 0.02 | 118.293 | 115.163 | 128.663 | ||
| 26619 | 2016.06.21 12:04 | buy | 13314 | 0.02 | 118.222 | 115.162 | 128.662 | ||
| 26620 | 2016.06.21 13:51 | close | 13314 | 0.02 | 118.598 | 115.162 | 128.662 | 6.94 | 8298.12 |
| 26621 | 2016.06.21 13:51 | close | 13313 | 0.02 | 118.598 | 115.163 | 128.663 | 5.63 | 8303.75 |
| 26622 | 2016.06.21 13:51 | close | 13312 | 0.07 | 118.598 | 0.000 | 0.000 | 15.24 | 8318.99 |
| 26623 | 2016.06.21 13:51 | close | 13311 | 0.03 | 118.598 | 115.163 | 128.663 | 5.12 | 8324.11 |
| 26624 | 2016.06.21 13:51 | close | 13310 | 0.02 | 118.598 | 115.163 | 128.663 | 2.49 | 8326.60 |
| 26625 | 2016.06.21 13:51 | close | 13309 | 0.02 | 118.598 | 115.118 | 128.618 | 2.40 | 8329.00 |
| 26626 | 2016.06.21 13:51 | close | 13308 | 0.01 | 118.598 | 115.060 | 128.560 | 1.27 | 8330.27 |
| 26627 | 2016.06.21 13:51 | close | 13307 | 0.01 | 118.598 | 115.162 | 128.662 | -0.13 | 8330.14 |
| 26628 | 2016.06.21 13:51 | close | 13306 | 0.01 | 118.598 | 0.000 | 0.000 | -0.58 | 8329.56 |
| 26629 | 2016.06.21 13:51 | buy | 13315 | 0.01 | 118.601 | 0.000 | 0.000 | ||
| 26630 | 2016.06.21 13:55 | buy | 13316 | 0.01 | 118.435 | 114.985 | 128.485 | ||
| 26631 | 2016.06.21 14:00 | buy | 13317 | 0.01 | 118.435 | 115.035 | 128.535 | ||
| 26632 | 2016.06.21 14:00 | buy | 13318 | 0.02 | 118.436 | 115.086 | 128.586 | ||
| 26633 | 2016.06.21 14:17 | close | 13318 | 0.02 | 118.570 | 115.086 | 128.586 | 2.47 | 8332.03 |
| 26634 | 2016.06.21 14:17 | close | 13317 | 0.01 | 118.570 | 115.035 | 128.535 | 1.24 | 8333.27 |
| 26635 | 2016.06.21 14:17 | close | 13316 | 0.01 | 118.570 | 114.985 | 128.485 | 1.24 | 8334.51 |
| 26636 | 2016.06.21 14:17 | close | 13315 | 0.01 | 118.570 | 0.000 | 0.000 | -0.29 | 8334.22 |
| 26637 | 2016.06.21 14:17 | buy | 13319 | 0.01 | 118.573 | 0.000 | 0.000 | ||
| 26638 | 2016.06.21 14:19 | buy | 13320 | 0.01 | 118.524 | 115.074 | 128.574 | ||
| 26639 | 2016.06.21 14:28 | buy | 13321 | 0.01 | 118.474 | 115.074 | 128.574 | ||
| 26640 | 2016.06.21 14:36 | buy | 13322 | 0.02 | 118.424 | 115.074 | 128.574 | ||
| 26641 | 2016.06.21 14:38 | buy | 13323 | 0.02 | 118.374 | 115.074 | 128.574 | ||
| 26642 | 2016.06.21 15:18 | buy | 13324 | 0.03 | 118.325 | 115.075 | 128.575 | ||
| 26643 | 2016.06.21 15:19 | buy | 13325 | 0.07 | 118.274 | 0.000 | 0.000 | ||
| 26644 | 2016.06.21 15:27 | buy | 13326 | 0.02 | 118.204 | 115.074 | 128.574 | ||
| 26645 | 2016.06.21 15:29 | buy | 13327 | 0.02 | 118.134 | 115.074 | 128.574 | ||
| 26646 | 2016.06.21 15:36 | buy | 13328 | 0.03 | 118.064 | 115.074 | 128.574 | ||
| 26647 | 2016.06.21 15:38 | buy | 13329 | 0.03 | 117.994 | 115.074 | 128.574 | ||
| 26648 | 2016.06.21 15:39 | buy | 13330 | 0.07 | 117.924 | 115.074 | 128.574 | ||
| 26649 | 2016.06.21 16:26 | buy | 13331 | 0.12 | 117.854 | 0.000 | 0.000 | ||
| 26650 | 2016.06.21 16:28 | buy | 13332 | 0.05 | 117.754 | 115.044 | 128.574 | ||
| 26651 | 2016.06.21 16:36 | buy | 13333 | 0.05 | 117.654 | 115.044 | 128.574 | ||
| 26652 | 2016.06.21 16:38 | buy | 13334 | 0.06 | 117.554 | 115.044 | 128.574 | ||
| 26653 | 2016.06.21 22:43 | close | 13334 | 0.06 | 118.187 | 115.044 | 128.574 | 35.04 | 8369.26 |
| 26654 | 2016.06.21 22:43 | close | 13333 | 0.05 | 118.187 | 115.044 | 128.574 | 24.58 | 8393.84 |
| 26655 | 2016.06.21 22:43 | close | 13332 | 0.05 | 118.187 | 115.044 | 128.574 | 19.97 | 8413.81 |
| 26656 | 2016.06.21 22:43 | close | 13331 | 0.12 | 118.187 | 0.000 | 0.000 | 36.87 | 8450.68 |
| 26657 | 2016.06.21 22:43 | close | 13330 | 0.07 | 118.187 | 115.074 | 128.574 | 16.99 | 8467.67 |
| 26658 | 2016.06.21 22:43 | close | 13329 | 0.03 | 118.187 | 115.074 | 128.574 | 5.34 | 8473.01 |
| 26659 | 2016.06.21 22:43 | close | 13328 | 0.03 | 118.187 | 115.074 | 128.574 | 3.40 | 8476.41 |
| 26660 | 2016.06.21 22:43 | close | 13327 | 0.02 | 118.187 | 115.074 | 128.574 | 0.97 | 8477.38 |
| 26661 | 2016.06.21 22:43 | close | 13326 | 0.02 | 118.187 | 115.074 | 128.574 | -0.32 | 8477.06 |
| 26662 | 2016.06.21 22:43 | close | 13325 | 0.07 | 118.187 | 0.000 | 0.000 | -5.62 | 8471.44 |
| 26663 | 2016.06.21 22:43 | close | 13324 | 0.03 | 118.187 | 115.075 | 128.575 | -3.82 | 8467.62 |
| 26664 | 2016.06.21 22:43 | close | 13323 | 0.02 | 118.187 | 115.074 | 128.574 | -3.45 | 8464.17 |
| 26665 | 2016.06.21 22:43 | close | 13322 | 0.02 | 118.187 | 115.074 | 128.574 | -4.38 | 8459.79 |
| 26666 | 2016.06.21 22:43 | close | 13321 | 0.01 | 118.187 | 115.074 | 128.574 | -2.64 | 8457.15 |
| 26667 | 2016.06.21 22:43 | close | 13320 | 0.01 | 118.187 | 115.074 | 128.574 | -3.11 | 8454.04 |
| 26668 | 2016.06.21 22:43 | close | 13319 | 0.01 | 118.187 | 0.000 | 0.000 | -3.56 | 8450.48 |
| 26669 | 2016.06.21 22:43 | sell | 13335 | 0.01 | 118.188 | 0.000 | 0.000 | ||
| 26670 | 2016.06.21 22:54 | sell | 13336 | 0.01 | 118.116 | 0.000 | 0.000 | ||
| 26671 | 2016.06.21 22:55 | sell | 13337 | 0.01 | 117.943 | 0.000 | 0.000 | ||
| 26672 | 2016.06.21 23:00 | close | 13337 | 0.01 | 117.944 | 0.000 | 0.000 | 0.00 | 8450.48 |
| 26673 | 2016.06.21 23:00 | close | 13336 | 0.01 | 117.944 | 0.000 | 0.000 | 1.59 | 8452.07 |
| 26674 | 2016.06.21 23:00 | close | 13335 | 0.01 | 117.944 | 0.000 | 0.000 | 2.26 | 8454.33 |
| 26675 | 2016.06.21 23:00 | sell | 13338 | 0.02 | 117.942 | 0.000 | 0.000 | ||
| 26676 | 2016.06.21 23:00 | close | 13338 | 0.02 | 117.945 | 0.000 | 0.000 | -0.06 | 8454.27 |
| 26677 | 2016.06.21 23:00 | buy | 13339 | 0.01 | 117.944 | 0.000 | 0.000 | ||
| 26678 | 2016.06.21 23:19 | buy | 13340 | 0.01 | 118.016 | 0.000 | 0.000 | ||
| 26679 | 2016.06.21 23:21 | close | 13340 | 0.01 | 117.999 | 0.000 | 0.000 | -0.16 | 8454.11 |
| 26680 | 2016.06.21 23:21 | close | 13339 | 0.01 | 117.999 | 0.000 | 0.000 | 0.51 | 8454.62 |
| 26681 | 2016.06.21 23:21 | buy | 13341 | 0.01 | 118.002 | 0.000 | 0.000 | ||
| 26682 | 2016.06.21 23:24 | buy | 13342 | 0.01 | 117.953 | 114.503 | 128.003 | ||
| 26683 | 2016.06.21 23:35 | buy | 13343 | 0.01 | 117.903 | 114.503 | 128.003 | ||
| 26684 | 2016.06.21 23:39 | buy | 13344 | 0.02 | 117.853 | 114.503 | 128.003 | ||
| 26685 | 2016.06.21 23:50 | buy | 13345 | 0.02 | 117.803 | 114.503 | 128.003 | ||
| 26686 | 2016.06.21 23:52 | buy | 13346 | 0.03 | 117.754 | 114.504 | 128.004 | ||
| 26687 | 2016.06.22 00:52 | close | 13346 | 0.03 | 117.886 | 114.504 | 128.004 | 3.53 | 8458.15 |
| 26688 | 2016.06.22 00:52 | close | 13345 | 0.02 | 117.886 | 114.503 | 128.003 | 1.45 | 8459.60 |
| 26689 | 2016.06.22 00:52 | close | 13344 | 0.02 | 117.886 | 114.503 | 128.003 | 0.53 | 8460.14 |
| 26690 | 2016.06.22 00:52 | close | 13343 | 0.01 | 117.886 | 114.503 | 128.003 | -0.20 | 8459.94 |
| 26691 | 2016.06.22 00:52 | close | 13342 | 0.01 | 117.886 | 114.503 | 128.003 | -0.66 | 8459.28 |
| 26692 | 2016.06.22 00:52 | close | 13341 | 0.01 | 117.886 | 0.000 | 0.000 | -1.11 | 8458.17 |
| 26693 | 2016.06.22 00:52 | sell | 13347 | 0.01 | 117.885 | 0.000 | 0.000 | ||
| 26694 | 2016.06.22 01:27 | sell | 13348 | 0.01 | 117.813 | 0.000 | 0.000 | ||
| 26695 | 2016.06.22 01:37 | sell | 13349 | 0.01 | 117.773 | 0.000 | 0.000 | ||
| 26696 | 2016.06.22 01:39 | sell | 13350 | 0.02 | 117.743 | 0.000 | 0.000 | ||
| 26697 | 2016.06.22 01:44 | close | 13350 | 0.02 | 117.763 | 0.000 | 0.000 | -0.37 | 8457.80 |
| 26698 | 2016.06.22 01:44 | close | 13349 | 0.01 | 117.763 | 0.000 | 0.000 | 0.10 | 8457.90 |
| 26699 | 2016.06.22 01:44 | close | 13348 | 0.01 | 117.763 | 0.000 | 0.000 | 0.47 | 8458.37 |
| 26700 | 2016.06.22 01:44 | close | 13347 | 0.01 | 117.763 | 0.000 | 0.000 | 1.13 | 8459.50 |
| 26701 | 2016.06.22 01:44 | buy | 13351 | 0.01 | 117.762 | 0.000 | 0.000 | ||
| 26702 | 2016.06.22 01:54 | buy | 13352 | 0.01 | 117.841 | 0.000 | 0.000 | ||
| 26703 | 2016.06.22 02:01 | buy | 13353 | 0.01 | 117.875 | 0.000 | 0.000 | ||
| 26704 | 2016.06.22 02:03 | buy | 13354 | 0.02 | 117.904 | 0.000 | 0.000 | ||
| 26705 | 2016.06.22 02:18 | close | 13354 | 0.02 | 117.906 | 0.000 | 0.000 | 0.04 | 8459.54 |
| 26706 | 2016.06.22 02:18 | close | 13353 | 0.01 | 117.906 | 0.000 | 0.000 | 0.28 | 8459.82 |
| 26707 | 2016.06.22 02:18 | close | 13352 | 0.01 | 117.906 | 0.000 | 0.000 | 0.60 | 8460.42 |
| 26708 | 2016.06.22 02:18 | close | 13351 | 0.01 | 117.906 | 0.000 | 0.000 | 1.32 | 8461.74 |
| 26709 | 2016.06.22 02:18 | sell | 13355 | 0.01 | 117.907 | 0.000 | 0.000 | ||
| 26710 | 2016.06.22 02:28 | sell | 13356 | 0.01 | 117.835 | 0.000 | 0.000 | ||
| 26711 | 2016.06.22 02:37 | sell | 13357 | 0.01 | 117.794 | 0.000 | 0.000 | ||
| 26712 | 2016.06.22 02:38 | sell | 13358 | 0.02 | 117.765 | 0.000 | 0.000 | ||
| 26713 | 2016.06.22 02:52 | close | 13358 | 0.02 | 117.785 | 0.000 | 0.000 | -0.37 | 8461.37 |
| 26714 | 2016.06.22 02:52 | close | 13357 | 0.01 | 117.785 | 0.000 | 0.000 | 0.08 | 8461.45 |
| 26715 | 2016.06.22 02:52 | close | 13356 | 0.01 | 117.785 | 0.000 | 0.000 | 0.46 | 8461.91 |
| 26716 | 2016.06.22 02:52 | close | 13355 | 0.01 | 117.785 | 0.000 | 0.000 | 1.12 | 8463.03 |
| 26717 | 2016.06.22 02:52 | sell | 13359 | 0.01 | 117.782 | 0.000 | 0.000 | ||
| 26718 | 2016.06.22 03:13 | sell | 13360 | 0.01 | 117.831 | 121.281 | 107.781 | ||
| 26719 | 2016.06.22 03:26 | sell | 13361 | 0.01 | 117.710 | 0.000 | 0.000 | ||
| 26720 | 2016.06.22 03:27 | sell | 13362 | 0.01 | 117.669 | 0.000 | 0.000 | ||
| 26721 | 2016.06.22 03:28 | sell | 13363 | 0.02 | 117.640 | 0.000 | 0.000 | ||
| 26722 | 2016.06.22 03:37 | sell | 13364 | 0.02 | 117.570 | 0.000 | 0.000 | ||
| 26723 | 2016.06.22 03:39 | sell | 13365 | 0.03 | 117.500 | 0.000 | 0.000 | ||
| 26724 | 2016.06.22 03:41 | close | 13365 | 0.03 | 117.504 | 0.000 | 0.000 | -0.11 | 8462.92 |
| 26725 | 2016.06.22 03:41 | close | 13364 | 0.02 | 117.504 | 0.000 | 0.000 | 1.22 | 8464.14 |
| 26726 | 2016.06.22 03:41 | close | 13363 | 0.02 | 117.504 | 0.000 | 0.000 | 2.51 | 8466.65 |
| 26727 | 2016.06.22 03:41 | close | 13362 | 0.01 | 117.504 | 0.000 | 0.000 | 1.52 | 8468.17 |
| 26728 | 2016.06.22 03:41 | close | 13361 | 0.01 | 117.504 | 0.000 | 0.000 | 1.90 | 8470.07 |
| 26729 | 2016.06.22 03:41 | close | 13360 | 0.01 | 117.504 | 121.281 | 107.781 | 3.01 | 8473.08 |
| 26730 | 2016.06.22 03:41 | close | 13359 | 0.01 | 117.504 | 0.000 | 0.000 | 2.56 | 8475.64 |
| 26731 | 2016.06.22 03:41 | sell | 13366 | 0.01 | 117.501 | 0.000 | 0.000 | ||
| 26732 | 2016.06.22 03:51 | sell | 13367 | 0.01 | 117.550 | 121.000 | 107.500 | ||
| 26733 | 2016.06.22 03:54 | sell | 13368 | 0.01 | 117.600 | 121.000 | 107.500 | ||
| 26734 | 2016.06.22 04:13 | sell | 13369 | 0.01 | 117.429 | 0.000 | 0.000 | ||
| 26735 | 2016.06.22 04:16 | close | 13369 | 0.01 | 117.451 | 0.000 | 0.000 | -0.21 | 8475.43 |
| 26736 | 2016.06.22 04:16 | close | 13368 | 0.01 | 117.451 | 121.000 | 107.500 | 1.37 | 8476.80 |
| 26737 | 2016.06.22 04:16 | close | 13367 | 0.01 | 117.451 | 121.000 | 107.500 | 0.91 | 8477.71 |
| 26738 | 2016.06.22 04:16 | close | 13366 | 0.01 | 117.451 | 0.000 | 0.000 | 0.46 | 8478.17 |
| 26739 | 2016.06.22 04:16 | sell | 13370 | 0.01 | 117.448 | 0.000 | 0.000 | ||
| 26740 | 2016.06.22 04:18 | sell | 13371 | 0.01 | 117.497 | 120.947 | 107.447 | ||
| 26741 | 2016.06.22 04:27 | sell | 13372 | 0.01 | 117.546 | 120.946 | 107.446 | ||
| 26742 | 2016.06.22 04:36 | sell | 13373 | 0.02 | 117.596 | 120.946 | 107.446 | ||
| 26743 | 2016.06.22 05:17 | close | 13373 | 0.02 | 117.480 | 120.946 | 107.446 | 2.14 | 8480.31 |
| 26744 | 2016.06.22 05:17 | close | 13372 | 0.01 | 117.480 | 120.946 | 107.446 | 0.61 | 8480.92 |
| 26745 | 2016.06.22 05:17 | close | 13371 | 0.01 | 117.480 | 120.947 | 107.447 | 0.16 | 8481.08 |
| 26746 | 2016.06.22 05:17 | close | 13370 | 0.01 | 117.480 | 0.000 | 0.000 | -0.29 | 8480.79 |
| 26747 | 2016.06.22 05:17 | buy | 13374 | 0.01 | 117.479 | 0.000 | 0.000 | ||
| 26748 | 2016.06.22 05:26 | buy | 13375 | 0.01 | 117.551 | 0.000 | 0.000 | ||
| 26749 | 2016.06.22 05:29 | buy | 13376 | 0.01 | 117.592 | 0.000 | 0.000 | ||
| 26750 | 2016.06.22 05:36 | buy | 13377 | 0.02 | 117.621 | 0.000 | 0.000 | ||
| 26751 | 2016.06.22 05:52 | close | 13377 | 0.02 | 117.621 | 0.000 | 0.000 | 0.00 | 8480.79 |
| 26752 | 2016.06.22 05:52 | close | 13376 | 0.01 | 117.621 | 0.000 | 0.000 | 0.26 | 8481.05 |
| 26753 | 2016.06.22 05:52 | close | 13375 | 0.01 | 117.621 | 0.000 | 0.000 | 0.64 | 8481.69 |
| 26754 | 2016.06.22 05:52 | close | 13374 | 0.01 | 117.621 | 0.000 | 0.000 | 1.31 | 8483.00 |
| 26755 | 2016.06.22 05:52 | buy | 13378 | 0.01 | 117.624 | 0.000 | 0.000 | ||
| 26756 | 2016.06.22 06:36 | buy | 13379 | 0.01 | 117.696 | 0.000 | 0.000 | ||
| 26757 | 2016.06.22 06:54 | close | 13379 | 0.01 | 117.679 | 0.000 | 0.000 | -0.16 | 8482.84 |
| 26758 | 2016.06.22 06:54 | close | 13378 | 0.01 | 117.679 | 0.000 | 0.000 | 0.51 | 8483.35 |
| 26759 | 2016.06.22 06:54 | buy | 13380 | 0.01 | 117.682 | 0.000 | 0.000 | ||
| 26760 | 2016.06.22 07:27 | buy | 13381 | 0.01 | 117.755 | 0.000 | 0.000 | ||
| 26761 | 2016.06.22 07:36 | buy | 13382 | 0.01 | 117.795 | 0.000 | 0.000 | ||
| 26762 | 2016.06.22 07:38 | buy | 13383 | 0.02 | 117.824 | 0.000 | 0.000 | ||
| 26763 | 2016.06.22 07:51 | close | 13383 | 0.02 | 117.804 | 0.000 | 0.000 | -0.37 | 8482.98 |
| 26764 | 2016.06.22 07:51 | close | 13382 | 0.01 | 117.804 | 0.000 | 0.000 | 0.08 | 8483.06 |
| 26765 | 2016.06.22 07:51 | close | 13381 | 0.01 | 117.804 | 0.000 | 0.000 | 0.45 | 8483.51 |
| 26766 | 2016.06.22 07:51 | close | 13380 | 0.01 | 117.804 | 0.000 | 0.000 | 1.12 | 8484.63 |
| 26767 | 2016.06.22 07:51 | buy | 13384 | 0.01 | 117.807 | 0.000 | 0.000 | ||
| 26768 | 2016.06.22 08:17 | buy | 13385 | 0.01 | 117.758 | 114.308 | 127.808 | ||
| 26769 | 2016.06.22 08:27 | buy | 13386 | 0.01 | 117.709 | 114.309 | 127.809 | ||
| 26770 | 2016.06.22 08:36 | buy | 13387 | 0.02 | 117.659 | 114.309 | 127.809 | ||
| 26771 | 2016.06.22 08:39 | buy | 13388 | 0.02 | 117.609 | 114.309 | 127.809 | ||
| 26772 | 2016.06.22 09:52 | close | 13388 | 0.02 | 117.802 | 114.309 | 127.809 | 3.56 | 8488.19 |
| 26773 | 2016.06.22 09:52 | close | 13387 | 0.02 | 117.802 | 114.309 | 127.809 | 2.64 | 8490.83 |
| 26774 | 2016.06.22 09:52 | close | 13386 | 0.01 | 117.802 | 114.309 | 127.809 | 0.85 | 8491.68 |
| 26775 | 2016.06.22 09:52 | close | 13385 | 0.01 | 117.802 | 114.308 | 127.808 | 0.40 | 8492.08 |
| 26776 | 2016.06.22 09:52 | close | 13384 | 0.01 | 117.802 | 0.000 | 0.000 | -0.05 | 8492.03 |
| 26777 | 2016.06.22 09:52 | sell | 13389 | 0.01 | 117.803 | 0.000 | 0.000 | ||
| 26778 | 2016.06.22 10:12 | sell | 13390 | 0.01 | 117.852 | 121.302 | 107.802 | ||
| 26779 | 2016.06.22 10:27 | sell | 13391 | 0.01 | 117.731 | 0.000 | 0.000 | ||
| 26780 | 2016.06.22 10:29 | sell | 13392 | 0.01 | 117.690 | 0.000 | 0.000 | ||
| 26781 | 2016.06.22 10:36 | sell | 13393 | 0.02 | 117.661 | 0.000 | 0.000 | ||
| 26782 | 2016.06.22 10:38 | sell | 13394 | 0.02 | 117.591 | 0.000 | 0.000 | ||
| 26783 | 2016.06.22 10:44 | close | 13394 | 0.02 | 117.608 | 0.000 | 0.000 | -0.31 | 8491.72 |
| 26784 | 2016.06.22 10:44 | close | 13393 | 0.02 | 117.608 | 0.000 | 0.000 | 0.98 | 8492.70 |
| 26785 | 2016.06.22 10:44 | close | 13392 | 0.01 | 117.608 | 0.000 | 0.000 | 0.76 | 8493.46 |
| 26786 | 2016.06.22 10:44 | close | 13391 | 0.01 | 117.608 | 0.000 | 0.000 | 1.14 | 8494.60 |
| 26787 | 2016.06.22 10:44 | close | 13390 | 0.01 | 117.608 | 121.302 | 107.802 | 2.26 | 8496.86 |
| 26788 | 2016.06.22 10:44 | close | 13389 | 0.01 | 117.608 | 0.000 | 0.000 | 1.80 | 8498.66 |
| 26789 | 2016.06.22 10:44 | buy | 13395 | 0.01 | 117.607 | 0.000 | 0.000 | ||
| 26790 | 2016.06.22 10:55 | buy | 13396 | 0.01 | 117.684 | 0.000 | 0.000 | ||
| 26791 | 2016.06.22 11:02 | close | 13396 | 0.01 | 117.670 | 0.000 | 0.000 | -0.13 | 8498.53 |
| 26792 | 2016.06.22 11:02 | close | 13395 | 0.01 | 117.670 | 0.000 | 0.000 | 0.58 | 8499.11 |
| 26793 | 2016.06.22 11:02 | sell | 13397 | 0.01 | 117.671 | 0.000 | 0.000 | ||
| 26794 | 2016.06.22 11:27 | sell | 13398 | 0.01 | 117.720 | 121.170 | 107.670 | ||
| 26795 | 2016.06.22 11:38 | sell | 13399 | 0.01 | 117.770 | 121.170 | 107.670 | ||
| 26796 | 2016.06.22 12:16 | close | 13399 | 0.01 | 117.698 | 121.170 | 107.670 | 0.67 | 8499.78 |
| 26797 | 2016.06.22 12:16 | close | 13398 | 0.01 | 117.698 | 121.170 | 107.670 | 0.21 | 8499.99 |
| 26798 | 2016.06.22 12:16 | close | 13397 | 0.01 | 117.698 | 0.000 | 0.000 | -0.24 | 8499.75 |
| 26799 | 2016.06.22 12:16 | buy | 13400 | 0.01 | 117.697 | 0.000 | 0.000 | ||
| 26800 | 2016.06.22 12:18 | buy | 13401 | 0.01 | 117.769 | 0.000 | 0.000 | ||
| 26801 | 2016.06.22 12:19 | buy | 13402 | 0.01 | 117.809 | 0.000 | 0.000 | ||
| 26802 | 2016.06.22 12:26 | buy | 13403 | 0.02 | 117.839 | 0.000 | 0.000 | ||
| 26803 | 2016.06.22 12:29 | buy | 13404 | 0.02 | 117.909 | 0.000 | 0.000 | ||
| 26804 | 2016.06.22 12:38 | buy | 13405 | 0.03 | 117.979 | 0.000 | 0.000 | ||
| 26805 | 2016.06.22 12:43 | close | 13405 | 0.03 | 117.981 | 0.000 | 0.000 | 0.06 | 8499.81 |
| 26806 | 2016.06.22 12:43 | close | 13404 | 0.02 | 117.981 | 0.000 | 0.000 | 1.33 | 8501.14 |
| 26807 | 2016.06.22 12:43 | close | 13403 | 0.02 | 117.981 | 0.000 | 0.000 | 2.62 | 8503.76 |
| 26808 | 2016.06.22 12:43 | close | 13402 | 0.01 | 117.981 | 0.000 | 0.000 | 1.59 | 8505.35 |
| 26809 | 2016.06.22 12:43 | close | 13401 | 0.01 | 117.981 | 0.000 | 0.000 | 1.96 | 8507.31 |
| 26810 | 2016.06.22 12:43 | close | 13400 | 0.01 | 117.981 | 0.000 | 0.000 | 2.62 | 8509.93 |
| 26811 | 2016.06.22 12:43 | buy | 13406 | 0.01 | 117.984 | 0.000 | 0.000 | ||
| 26812 | 2016.06.22 12:52 | buy | 13407 | 0.01 | 117.935 | 114.485 | 127.985 | ||
| 26813 | 2016.06.22 13:27 | buy | 13408 | 0.01 | 118.056 | 0.000 | 0.000 | ||
| 26814 | 2016.06.22 13:29 | buy | 13409 | 0.01 | 118.097 | 0.000 | 0.000 | ||
| 26815 | 2016.06.22 13:37 | buy | 13410 | 0.02 | 118.126 | 0.000 | 0.000 | ||
| 26816 | 2016.06.22 13:52 | close | 13410 | 0.02 | 118.109 | 0.000 | 0.000 | -0.31 | 8509.62 |
| 26817 | 2016.06.22 13:52 | close | 13409 | 0.01 | 118.109 | 0.000 | 0.000 | 0.11 | 8509.73 |
| 26818 | 2016.06.22 13:52 | close | 13408 | 0.01 | 118.109 | 0.000 | 0.000 | 0.49 | 8510.22 |
| 26819 | 2016.06.22 13:52 | close | 13407 | 0.01 | 118.109 | 114.485 | 127.985 | 1.61 | 8511.83 |
| 26820 | 2016.06.22 13:52 | close | 13406 | 0.01 | 118.109 | 0.000 | 0.000 | 1.16 | 8512.99 |
| 26821 | 2016.06.22 13:52 | buy | 13411 | 0.01 | 118.112 | 0.000 | 0.000 | ||
| 26822 | 2016.06.22 13:55 | buy | 13412 | 0.01 | 118.043 | 114.593 | 128.093 | ||
| 26823 | 2016.06.22 14:12 | buy | 13413 | 0.01 | 118.184 | 0.000 | 0.000 | ||
| 26824 | 2016.06.22 14:16 | close | 13413 | 0.01 | 118.167 | 0.000 | 0.000 | -0.16 | 8512.83 |
| 26825 | 2016.06.22 14:16 | close | 13412 | 0.01 | 118.167 | 114.593 | 128.093 | 1.14 | 8513.97 |
| 26826 | 2016.06.22 14:16 | close | 13411 | 0.01 | 118.167 | 0.000 | 0.000 | 0.50 | 8514.47 |
| 26827 | 2016.06.22 14:16 | buy | 13414 | 0.01 | 118.170 | 0.000 | 0.000 | ||
| 26828 | 2016.06.22 14:19 | buy | 13415 | 0.01 | 118.121 | 114.671 | 128.171 | ||
| 26829 | 2016.06.22 14:28 | buy | 13416 | 0.01 | 118.072 | 114.672 | 128.172 | ||
| 26830 | 2016.06.22 14:36 | buy | 13417 | 0.02 | 118.022 | 114.672 | 128.172 | ||
| 26831 | 2016.06.22 14:38 | buy | 13418 | 0.02 | 117.972 | 114.672 | 128.172 | ||
| 26832 | 2016.06.22 15:12 | buy | 13419 | 0.03 | 117.922 | 114.672 | 128.172 | ||
| 26833 | 2016.06.22 15:38 | buy | 13420 | 0.01 | 118.243 | 0.000 | 0.000 | ||
| 26834 | 2016.06.22 15:39 | buy | 13421 | 0.01 | 118.283 | 0.000 | 0.000 | ||
| 26835 | 2016.06.22 15:42 | close | 13421 | 0.01 | 118.251 | 0.000 | 0.000 | -0.29 | 8514.18 |
| 26836 | 2016.06.22 15:42 | close | 13420 | 0.01 | 118.251 | 0.000 | 0.000 | 0.08 | 8514.26 |
| 26837 | 2016.06.22 15:42 | close | 13419 | 0.03 | 118.251 | 114.672 | 128.172 | 9.10 | 8523.36 |
| 26838 | 2016.06.22 15:42 | close | 13418 | 0.02 | 118.251 | 114.672 | 128.172 | 5.15 | 8528.51 |
| 26839 | 2016.06.22 15:42 | close | 13417 | 0.02 | 118.251 | 114.672 | 128.172 | 4.23 | 8532.74 |
| 26840 | 2016.06.22 15:42 | close | 13416 | 0.01 | 118.251 | 114.672 | 128.172 | 1.65 | 8534.39 |
| 26841 | 2016.06.22 15:42 | close | 13415 | 0.01 | 118.251 | 114.671 | 128.171 | 1.20 | 8535.59 |
| 26842 | 2016.06.22 15:42 | close | 13414 | 0.01 | 118.251 | 0.000 | 0.000 | 0.75 | 8536.34 |
| 26843 | 2016.06.22 15:42 | sell | 13422 | 0.01 | 118.252 | 0.000 | 0.000 | ||
| 26844 | 2016.06.22 15:53 | sell | 13423 | 0.01 | 118.179 | 0.000 | 0.000 | ||
| 26845 | 2016.06.22 15:55 | close | 13423 | 0.01 | 118.287 | 0.000 | 0.000 | -1.00 | 8535.34 |
| 26846 | 2016.06.22 15:55 | close | 13422 | 0.01 | 118.287 | 0.000 | 0.000 | -0.32 | 8535.02 |
| 26847 | 2016.06.22 16:00 | buy | 13424 | 0.01 | 118.285 | 0.000 | 0.000 | ||
| 26848 | 2016.06.22 16:02 | buy | 13425 | 0.01 | 118.236 | 114.786 | 128.286 | ||
| 26849 | 2016.06.22 16:04 | buy | 13426 | 0.01 | 118.186 | 114.786 | 128.286 | ||
| 26850 | 2016.06.22 16:38 | buy | 13427 | 0.01 | 118.357 | 0.000 | 0.000 | ||
| 26851 | 2016.06.22 16:51 | close | 13427 | 0.01 | 118.339 | 0.000 | 0.000 | -0.17 | 8534.85 |
| 26852 | 2016.06.22 16:51 | close | 13426 | 0.01 | 118.339 | 114.786 | 128.286 | 1.41 | 8536.26 |
| 26853 | 2016.06.22 16:51 | close | 13425 | 0.01 | 118.339 | 114.786 | 128.286 | 0.95 | 8537.21 |
| 26854 | 2016.06.22 16:51 | close | 13424 | 0.01 | 118.339 | 0.000 | 0.000 | 0.50 | 8537.71 |
| 26855 | 2016.06.22 16:52 | buy | 13428 | 0.01 | 118.342 | 0.000 | 0.000 | ||
| 26856 | 2016.06.22 17:02 | buy | 13429 | 0.01 | 118.414 | 0.000 | 0.000 | ||
| 26857 | 2016.06.22 17:03 | buy | 13430 | 0.01 | 118.455 | 0.000 | 0.000 | ||
| 26858 | 2016.06.22 17:04 | buy | 13431 | 0.02 | 118.484 | 0.000 | 0.000 | ||
| 26859 | 2016.06.22 17:06 | buy | 13432 | 0.02 | 118.554 | 0.000 | 0.000 | ||
| 26860 | 2016.06.22 17:09 | close | 13432 | 0.02 | 118.535 | 0.000 | 0.000 | -0.35 | 8537.36 |
| 26861 | 2016.06.22 17:09 | close | 13431 | 0.02 | 118.535 | 0.000 | 0.000 | 0.94 | 8538.30 |
| 26862 | 2016.06.22 17:09 | close | 13430 | 0.01 | 118.535 | 0.000 | 0.000 | 0.74 | 8539.04 |
| 26863 | 2016.06.22 17:09 | close | 13429 | 0.01 | 118.535 | 0.000 | 0.000 | 1.12 | 8540.16 |
| 26864 | 2016.06.22 17:09 | close | 13428 | 0.01 | 118.535 | 0.000 | 0.000 | 1.78 | 8541.94 |
| 26865 | 2016.06.22 17:09 | buy | 13433 | 0.01 | 118.538 | 0.000 | 0.000 | ||
| 26866 | 2016.06.22 17:21 | close | 13433 | 0.01 | 118.550 | 0.000 | 0.000 | 0.11 | 8542.05 |
| 26867 | 2016.06.22 17:21 | buy | 13434 | 0.01 | 118.553 | 0.000 | 0.000 | ||
| 26868 | 2016.06.22 17:23 | buy | 13435 | 0.01 | 118.504 | 115.054 | 128.554 | ||
| 26869 | 2016.06.22 17:25 | buy | 13436 | 0.01 | 118.454 | 115.054 | 128.554 | ||
| 26870 | 2016.06.22 17:35 | buy | 13437 | 0.02 | 118.404 | 115.054 | 128.554 | ||
| 26871 | 2016.06.22 17:37 | buy | 13438 | 0.02 | 118.355 | 115.055 | 128.555 | ||
| 26872 | 2016.06.22 17:39 | buy | 13439 | 0.03 | 118.305 | 115.055 | 128.555 | ||
| 26873 | 2016.06.22 17:48 | buy | 13440 | 0.07 | 118.254 | 0.000 | 0.000 | ||
| 26874 | 2016.06.22 17:50 | buy | 13441 | 0.02 | 118.184 | 115.054 | 128.554 | ||
| 26875 | 2016.06.22 17:52 | buy | 13442 | 0.02 | 118.114 | 115.054 | 128.554 | ||
| 26876 | 2016.06.22 18:26 | buy | 13443 | 0.03 | 118.044 | 115.054 | 128.554 | ||
| 26877 | 2016.06.22 18:29 | buy | 13444 | 0.03 | 117.974 | 115.054 | 128.554 | ||
| 26878 | 2016.06.22 18:37 | buy | 13445 | 0.07 | 117.904 | 115.054 | 128.554 | ||
| 26879 | 2016.06.22 18:39 | buy | 13446 | 0.12 | 117.834 | 0.000 | 0.000 | ||
| 26880 | 2016.06.22 19:44 | close | 13446 | 0.12 | 118.268 | 0.000 | 0.000 | 48.06 | 8590.11 |
| 26881 | 2016.06.22 19:44 | close | 13445 | 0.07 | 118.268 | 115.054 | 128.554 | 23.51 | 8613.62 |
| 26882 | 2016.06.22 19:44 | close | 13444 | 0.03 | 118.268 | 115.054 | 128.554 | 8.13 | 8621.75 |
| 26883 | 2016.06.22 19:44 | close | 13443 | 0.03 | 118.268 | 115.054 | 128.554 | 6.20 | 8627.95 |
| 26884 | 2016.06.22 19:44 | close | 13442 | 0.02 | 118.268 | 115.054 | 128.554 | 2.84 | 8630.79 |
| 26885 | 2016.06.22 19:44 | close | 13441 | 0.02 | 118.268 | 115.054 | 128.554 | 1.55 | 8632.34 |
| 26886 | 2016.06.22 19:44 | close | 13440 | 0.07 | 118.268 | 0.000 | 0.000 | 0.90 | 8633.24 |
| 26887 | 2016.06.22 19:44 | close | 13439 | 0.03 | 118.268 | 115.055 | 128.555 | -1.03 | 8632.21 |
| 26888 | 2016.06.22 19:44 | close | 13438 | 0.02 | 118.268 | 115.055 | 128.555 | -1.60 | 8630.61 |
| 26889 | 2016.06.22 19:44 | close | 13437 | 0.02 | 118.268 | 115.054 | 128.554 | -2.51 | 8628.10 |
| 26890 | 2016.06.22 19:44 | close | 13436 | 0.01 | 118.268 | 115.054 | 128.554 | -1.72 | 8626.38 |
| 26891 | 2016.06.22 19:44 | close | 13435 | 0.01 | 118.268 | 115.054 | 128.554 | -2.18 | 8624.20 |
| 26892 | 2016.06.22 19:44 | close | 13434 | 0.01 | 118.268 | 0.000 | 0.000 | -2.63 | 8621.57 |
| 26893 | 2016.06.22 19:44 | sell | 13447 | 0.01 | 118.269 | 0.000 | 0.000 | ||
| 26894 | 2016.06.22 19:54 | sell | 13448 | 0.01 | 118.197 | 0.000 | 0.000 | ||
| 26895 | 2016.06.22 19:55 | sell | 13449 | 0.01 | 118.082 | 0.000 | 0.000 | ||
| 26896 | 2016.06.22 20:00 | close | 13449 | 0.01 | 118.085 | 0.000 | 0.000 | -0.03 | 8621.54 |
| 26897 | 2016.06.22 20:00 | close | 13448 | 0.01 | 118.085 | 0.000 | 0.000 | 1.03 | 8622.57 |
| 26898 | 2016.06.22 20:00 | close | 13447 | 0.01 | 118.085 | 0.000 | 0.000 | 1.69 | 8624.26 |
| 26899 | 2016.06.22 20:00 | sell | 13450 | 0.02 | 118.083 | 0.000 | 0.000 | ||
| 26900 | 2016.06.22 20:00 | close | 13450 | 0.02 | 118.084 | 0.000 | 0.000 | -0.02 | 8624.24 |
| 26901 | 2016.06.22 20:00 | buy | 13451 | 0.01 | 118.085 | 0.000 | 0.000 | ||
| 26902 | 2016.06.22 20:18 | buy | 13452 | 0.01 | 118.036 | 114.586 | 128.086 | ||
| 26903 | 2016.06.22 20:28 | buy | 13453 | 0.01 | 117.986 | 114.586 | 128.086 | ||
| 26904 | 2016.06.22 20:37 | buy | 13454 | 0.02 | 117.936 | 114.586 | 128.086 | ||
| 26905 | 2016.06.22 20:39 | buy | 13455 | 0.02 | 117.886 | 114.586 | 128.086 | ||
| 26906 | 2016.06.22 21:53 | close | 13455 | 0.02 | 118.055 | 114.586 | 128.086 | 3.12 | 8627.36 |
| 26907 | 2016.06.22 21:53 | close | 13454 | 0.02 | 118.055 | 114.586 | 128.086 | 2.20 | 8629.56 |
| 26908 | 2016.06.22 21:53 | close | 13453 | 0.01 | 118.055 | 114.586 | 128.086 | 0.64 | 8630.20 |
| 26909 | 2016.06.22 21:53 | close | 13452 | 0.01 | 118.055 | 114.586 | 128.086 | 0.18 | 8630.38 |
| 26910 | 2016.06.22 21:53 | close | 13451 | 0.01 | 118.055 | 0.000 | 0.000 | -0.28 | 8630.10 |
| 26911 | 2016.06.22 21:53 | sell | 13456 | 0.01 | 118.056 | 0.000 | 0.000 | ||
| 26912 | 2016.06.22 22:00 | sell | 13457 | 0.01 | 118.105 | 121.555 | 108.055 | ||
| 26913 | 2016.06.22 22:04 | sell | 13458 | 0.01 | 118.155 | 121.555 | 108.055 | ||
| 26914 | 2016.06.22 22:39 | sell | 13459 | 0.01 | 117.984 | 0.000 | 0.000 | ||
| 26915 | 2016.06.22 22:44 | close | 13459 | 0.01 | 118.006 | 0.000 | 0.000 | -0.21 | 8629.89 |
| 26916 | 2016.06.22 22:44 | close | 13458 | 0.01 | 118.006 | 121.555 | 108.055 | 1.37 | 8631.26 |
| 26917 | 2016.06.22 22:44 | close | 13457 | 0.01 | 118.006 | 121.555 | 108.055 | 0.91 | 8632.17 |
| 26918 | 2016.06.22 22:44 | close | 13456 | 0.01 | 118.006 | 0.000 | 0.000 | 0.46 | 8632.63 |
| 26919 | 2016.06.22 22:44 | buy | 13460 | 0.01 | 118.005 | 0.000 | 0.000 | ||
| 26920 | 2016.06.22 22:55 | buy | 13461 | 0.01 | 118.089 | 0.000 | 0.000 | ||
| 26921 | 2016.06.22 23:07 | close | 13461 | 0.01 | 118.079 | 0.000 | 0.000 | -0.09 | 8632.54 |
| 26922 | 2016.06.22 23:07 | close | 13460 | 0.01 | 118.079 | 0.000 | 0.000 | 0.68 | 8633.22 |
| 26923 | 2016.06.22 23:07 | sell | 13462 | 0.01 | 118.080 | 0.000 | 0.000 | ||
| 26924 | 2016.06.22 23:27 | sell | 13463 | 0.01 | 118.008 | 0.000 | 0.000 | ||
| 26925 | 2016.06.22 23:36 | sell | 13464 | 0.01 | 117.967 | 0.000 | 0.000 | ||
| 26926 | 2016.06.22 23:37 | sell | 13465 | 0.02 | 117.938 | 0.000 | 0.000 | ||
| 26927 | 2016.06.22 23:52 | close | 13465 | 0.02 | 117.953 | 0.000 | 0.000 | -0.27 | 8632.95 |
| 26928 | 2016.06.22 23:52 | close | 13464 | 0.01 | 117.953 | 0.000 | 0.000 | 0.13 | 8633.08 |
| 26929 | 2016.06.22 23:52 | close | 13463 | 0.01 | 117.953 | 0.000 | 0.000 | 0.50 | 8633.58 |
| 26930 | 2016.06.22 23:52 | close | 13462 | 0.01 | 117.953 | 0.000 | 0.000 | 1.17 | 8634.75 |
| 26931 | 2016.06.22 23:52 | sell | 13466 | 0.01 | 117.950 | 0.000 | 0.000 | ||
| 26932 | 2016.06.23 00:03 | sell | 13467 | 0.01 | 117.999 | 121.449 | 107.949 | ||
| 26933 | 2016.06.23 00:06 | sell | 13468 | 0.01 | 118.049 | 121.449 | 107.949 | ||
| 26934 | 2016.06.23 00:09 | sell | 13469 | 0.02 | 118.099 | 121.449 | 107.949 | ||
| 26935 | 2016.06.23 00:15 | close | 13469 | 0.02 | 117.965 | 121.449 | 107.949 | 2.47 | 8637.22 |
| 26936 | 2016.06.23 00:15 | close | 13468 | 0.01 | 117.965 | 121.449 | 107.949 | 0.77 | 8637.99 |
| 26937 | 2016.06.23 00:15 | close | 13467 | 0.01 | 117.965 | 121.449 | 107.949 | 0.31 | 8638.30 |
| 26938 | 2016.06.23 00:15 | close | 13466 | 0.01 | 117.965 | 0.000 | 0.000 | -0.21 | 8638.09 |
| 26939 | 2016.06.23 00:15 | sell | 13470 | 0.01 | 117.965 | 0.000 | 0.000 | ||
| 26940 | 2016.06.23 00:16 | sell | 13471 | 0.01 | 118.014 | 121.464 | 107.964 | ||
| 26941 | 2016.06.23 00:16 | sell | 13472 | 0.01 | 118.064 | 121.464 | 107.964 | ||
| 26942 | 2016.06.23 00:17 | sell | 13473 | 0.02 | 118.115 | 121.465 | 107.965 | ||
| 26943 | 2016.06.23 00:17 | sell | 13474 | 0.02 | 118.164 | 121.464 | 107.964 | ||
| 26944 | 2016.06.23 00:18 | sell | 13475 | 0.03 | 118.214 | 121.464 | 107.964 | ||
| 26945 | 2016.06.23 00:18 | sell | 13476 | 0.07 | 118.265 | 0.000 | 0.000 | ||
| 26946 | 2016.06.23 00:19 | sell | 13477 | 0.02 | 118.335 | 121.465 | 107.965 | ||
| 26947 | 2016.06.23 00:19 | sell | 13478 | 0.02 | 118.404 | 121.464 | 107.964 | ||
| 26948 | 2016.06.23 00:26 | sell | 13479 | 0.03 | 118.474 | 121.464 | 107.964 | ||
| 26949 | 2016.06.23 00:27 | sell | 13480 | 0.03 | 118.544 | 121.464 | 107.964 | ||
| 26950 | 2016.06.23 00:28 | sell | 13481 | 0.07 | 118.614 | 121.464 | 107.964 | ||
| 26951 | 2016.06.23 00:29 | sell | 13482 | 0.12 | 118.684 | 0.000 | 0.000 | ||
| 26952 | 2016.06.23 00:37 | sell | 13483 | 0.05 | 118.784 | 121.494 | 107.964 | ||
| 26953 | 2016.06.23 00:38 | sell | 13484 | 0.05 | 118.885 | 121.495 | 107.965 | ||
| 26954 | 2016.06.23 00:39 | sell | 13485 | 0.06 | 118.984 | 121.494 | 107.964 | ||
| 26955 | 2016.06.23 01:44 | close | 13485 | 0.06 | 118.524 | 121.494 | 107.964 | 25.46 | 8663.55 |
| 26956 | 2016.06.23 01:44 | close | 13484 | 0.05 | 118.524 | 121.495 | 107.965 | 16.65 | 8680.20 |
| 26957 | 2016.06.23 01:44 | close | 13483 | 0.05 | 118.524 | 121.494 | 107.964 | 11.99 | 8692.19 |
| 26958 | 2016.06.23 01:44 | close | 13482 | 0.12 | 118.524 | 0.000 | 0.000 | 17.71 | 8709.90 |
| 26959 | 2016.06.23 01:44 | close | 13481 | 0.07 | 118.524 | 121.464 | 107.964 | 5.81 | 8715.71 |
| 26960 | 2016.06.23 01:44 | close | 13480 | 0.03 | 118.524 | 121.464 | 107.964 | 0.55 | 8716.26 |
| 26961 | 2016.06.23 01:44 | close | 13479 | 0.03 | 118.524 | 121.464 | 107.964 | -1.39 | 8714.87 |
| 26962 | 2016.06.23 01:44 | close | 13478 | 0.02 | 118.524 | 121.464 | 107.964 | -2.21 | 8712.66 |
| 26963 | 2016.06.23 01:44 | close | 13477 | 0.02 | 118.524 | 121.465 | 107.965 | -3.49 | 8709.17 |
| 26964 | 2016.06.23 01:44 | close | 13476 | 0.07 | 118.524 | 0.000 | 0.000 | -16.73 | 8692.44 |
| 26965 | 2016.06.23 01:44 | close | 13475 | 0.03 | 118.524 | 121.464 | 107.964 | -8.58 | 8683.86 |
| 26966 | 2016.06.23 01:44 | close | 13474 | 0.02 | 118.524 | 121.464 | 107.964 | -6.64 | 8677.22 |
| 26967 | 2016.06.23 01:44 | close | 13473 | 0.02 | 118.524 | 121.465 | 107.965 | -7.55 | 8669.67 |
| 26968 | 2016.06.23 01:44 | close | 13472 | 0.01 | 118.524 | 121.464 | 107.964 | -4.25 | 8665.42 |
| 26969 | 2016.06.23 01:44 | close | 13471 | 0.01 | 118.524 | 121.464 | 107.964 | -4.71 | 8660.71 |
| 26970 | 2016.06.23 01:44 | close | 13470 | 0.01 | 118.524 | 0.000 | 0.000 | -5.16 | 8655.55 |
| 26971 | 2016.06.23 01:44 | buy | 13486 | 0.01 | 118.523 | 0.000 | 0.000 | ||
| 26972 | 2016.06.23 01:54 | buy | 13487 | 0.01 | 118.595 | 0.000 | 0.000 | ||
| 26973 | 2016.06.23 01:55 | buy | 13488 | 0.01 | 118.641 | 0.000 | 0.000 | ||
| 26974 | 2016.06.23 02:01 | buy | 13489 | 0.02 | 118.665 | 0.000 | 0.000 | ||
| 26975 | 2016.06.23 02:14 | buy | 13490 | 0.02 | 118.735 | 0.000 | 0.000 | ||
| 26976 | 2016.06.23 02:16 | close | 13490 | 0.02 | 118.716 | 0.000 | 0.000 | -0.35 | 8655.20 |
| 26977 | 2016.06.23 02:16 | close | 13489 | 0.02 | 118.716 | 0.000 | 0.000 | 0.94 | 8656.14 |
| 26978 | 2016.06.23 02:16 | close | 13488 | 0.01 | 118.716 | 0.000 | 0.000 | 0.69 | 8656.83 |
| 26979 | 2016.06.23 02:16 | close | 13487 | 0.01 | 118.716 | 0.000 | 0.000 | 1.12 | 8657.95 |
| 26980 | 2016.06.23 02:16 | close | 13486 | 0.01 | 118.716 | 0.000 | 0.000 | 1.78 | 8659.73 |
| 26981 | 2016.06.23 02:16 | sell | 13491 | 0.01 | 118.717 | 0.000 | 0.000 | ||
| 26982 | 2016.06.23 02:26 | sell | 13492 | 0.01 | 118.645 | 0.000 | 0.000 | ||
| 26983 | 2016.06.23 02:28 | sell | 13493 | 0.01 | 118.604 | 0.000 | 0.000 | ||
| 26984 | 2016.06.23 02:36 | sell | 13494 | 0.02 | 118.575 | 0.000 | 0.000 | ||
| 26985 | 2016.06.23 02:39 | sell | 13495 | 0.02 | 118.505 | 0.000 | 0.000 | ||
| 26986 | 2016.06.23 02:43 | close | 13495 | 0.02 | 118.524 | 0.000 | 0.000 | -0.35 | 8659.38 |
| 26987 | 2016.06.23 02:43 | close | 13494 | 0.02 | 118.524 | 0.000 | 0.000 | 0.94 | 8660.32 |
| 26988 | 2016.06.23 02:43 | close | 13493 | 0.01 | 118.524 | 0.000 | 0.000 | 0.73 | 8661.05 |
| 26989 | 2016.06.23 02:43 | close | 13492 | 0.01 | 118.524 | 0.000 | 0.000 | 1.11 | 8662.16 |
| 26990 | 2016.06.23 02:43 | close | 13491 | 0.01 | 118.524 | 0.000 | 0.000 | 1.78 | 8663.94 |
| 26991 | 2016.06.23 02:43 | sell | 13496 | 0.01 | 118.521 | 0.000 | 0.000 | ||
| 26992 | 2016.06.23 02:54 | sell | 13497 | 0.01 | 118.570 | 122.020 | 108.520 | ||
| 26993 | 2016.06.23 03:03 | sell | 13498 | 0.01 | 118.449 | 0.000 | 0.000 | ||
| 26994 | 2016.06.23 03:14 | sell | 13499 | 0.01 | 118.408 | 0.000 | 0.000 | ||
| 26995 | 2016.06.23 03:16 | close | 13499 | 0.01 | 118.434 | 0.000 | 0.000 | -0.24 | 8663.70 |
| 26996 | 2016.06.23 03:16 | close | 13498 | 0.01 | 118.434 | 0.000 | 0.000 | 0.14 | 8663.84 |
| 26997 | 2016.06.23 03:16 | close | 13497 | 0.01 | 118.434 | 122.020 | 108.520 | 1.26 | 8665.10 |
| 26998 | 2016.06.23 03:16 | close | 13496 | 0.01 | 118.434 | 0.000 | 0.000 | 0.81 | 8665.91 |
| 26999 | 2016.06.23 03:16 | sell | 13500 | 0.01 | 118.431 | 0.000 | 0.000 | ||
| 27000 | 2016.06.23 03:17 | sell | 13501 | 0.01 | 118.480 | 121.930 | 108.430 | ||
| 27001 | 2016.06.23 03:19 | sell | 13502 | 0.01 | 118.530 | 121.930 | 108.430 | ||
| 27002 | 2016.06.23 03:27 | sell | 13503 | 0.02 | 118.580 | 121.930 | 108.430 | ||
| 27003 | 2016.06.23 03:28 | sell | 13504 | 0.02 | 118.629 | 121.929 | 108.429 | ||
| 27004 | 2016.06.23 03:37 | sell | 13505 | 0.03 | 118.679 | 121.929 | 108.429 | ||
| 27005 | 2016.06.23 03:39 | sell | 13506 | 0.07 | 118.730 | 0.000 | 0.000 | ||
| 27006 | 2016.06.23 04:51 | close | 13506 | 0.07 | 118.574 | 0.000 | 0.000 | 10.08 | 8675.99 |
| 27007 | 2016.06.23 04:51 | close | 13505 | 0.03 | 118.574 | 121.929 | 108.429 | 2.91 | 8678.90 |
| 27008 | 2016.06.23 04:51 | close | 13504 | 0.02 | 118.574 | 121.929 | 108.429 | 1.02 | 8679.92 |
| 27009 | 2016.06.23 04:51 | close | 13503 | 0.02 | 118.574 | 121.930 | 108.430 | 0.11 | 8680.03 |
| 27010 | 2016.06.23 04:51 | close | 13502 | 0.01 | 118.574 | 121.930 | 108.430 | -0.41 | 8679.62 |
| 27011 | 2016.06.23 04:51 | close | 13501 | 0.01 | 118.574 | 121.930 | 108.430 | -0.87 | 8678.75 |
| 27012 | 2016.06.23 04:51 | close | 13500 | 0.01 | 118.574 | 0.000 | 0.000 | -1.32 | 8677.43 |
| 27013 | 2016.06.23 04:51 | buy | 13507 | 0.01 | 118.573 | 0.000 | 0.000 | ||
| 27014 | 2016.06.23 05:27 | buy | 13508 | 0.01 | 118.645 | 0.000 | 0.000 | ||
| 27015 | 2016.06.23 05:37 | buy | 13509 | 0.01 | 118.685 | 0.000 | 0.000 | ||
| 27016 | 2016.06.23 05:54 | close | 13509 | 0.01 | 118.658 | 0.000 | 0.000 | -0.25 | 8677.18 |
| 27017 | 2016.06.23 05:54 | close | 13508 | 0.01 | 118.658 | 0.000 | 0.000 | 0.12 | 8677.30 |
| 27018 | 2016.06.23 05:54 | close | 13507 | 0.01 | 118.658 | 0.000 | 0.000 | 0.78 | 8678.08 |
| 27019 | 2016.06.23 05:54 | sell | 13510 | 0.01 | 118.659 | 0.000 | 0.000 | ||
| 27020 | 2016.06.23 06:29 | sell | 13511 | 0.01 | 118.708 | 122.158 | 108.658 | ||
| 27021 | 2016.06.23 07:39 | sell | 13512 | 0.01 | 118.587 | 0.000 | 0.000 | ||
| 27022 | 2016.06.23 07:51 | close | 13512 | 0.01 | 118.607 | 0.000 | 0.000 | -0.18 | 8677.90 |
| 27023 | 2016.06.23 07:51 | close | 13511 | 0.01 | 118.607 | 122.158 | 108.658 | 0.93 | 8678.83 |
| 27024 | 2016.06.23 07:51 | close | 13510 | 0.01 | 118.607 | 0.000 | 0.000 | 0.48 | 8679.31 |
| 27025 | 2016.06.23 07:51 | buy | 13513 | 0.01 | 118.606 | 0.000 | 0.000 | ||
| 27026 | 2016.06.23 08:19 | buy | 13514 | 0.01 | 118.678 | 0.000 | 0.000 | ||
| 27027 | 2016.06.23 08:27 | buy | 13515 | 0.01 | 118.719 | 0.000 | 0.000 | ||
| 27028 | 2016.06.23 08:29 | buy | 13516 | 0.02 | 118.748 | 0.000 | 0.000 | ||
| 27029 | 2016.06.23 08:52 | close | 13516 | 0.02 | 118.756 | 0.000 | 0.000 | 0.14 | 8679.45 |
| 27030 | 2016.06.23 08:52 | close | 13515 | 0.01 | 118.756 | 0.000 | 0.000 | 0.34 | 8679.79 |
| 27031 | 2016.06.23 08:52 | close | 13514 | 0.01 | 118.756 | 0.000 | 0.000 | 0.72 | 8680.51 |
| 27032 | 2016.06.23 08:52 | close | 13513 | 0.01 | 118.756 | 0.000 | 0.000 | 1.39 | 8681.90 |
| 27033 | 2016.06.23 08:52 | sell | 13517 | 0.01 | 118.757 | 0.000 | 0.000 | ||
| 27034 | 2016.06.23 09:07 | sell | 13518 | 0.01 | 118.685 | 0.000 | 0.000 | ||
| 27035 | 2016.06.23 09:09 | sell | 13519 | 0.01 | 118.645 | 0.000 | 0.000 | ||
| 27036 | 2016.06.23 09:10 | close | 13519 | 0.01 | 118.672 | 0.000 | 0.000 | -0.25 | 8681.65 |
| 27037 | 2016.06.23 09:10 | close | 13518 | 0.01 | 118.672 | 0.000 | 0.000 | 0.12 | 8681.77 |
| 27038 | 2016.06.23 09:10 | close | 13517 | 0.01 | 118.672 | 0.000 | 0.000 | 0.78 | 8682.55 |
| 27039 | 2016.06.23 09:10 | buy | 13520 | 0.01 | 118.671 | 0.000 | 0.000 | ||
| 27040 | 2016.06.23 09:13 | buy | 13521 | 0.01 | 118.743 | 0.000 | 0.000 | ||
| 27041 | 2016.06.23 09:14 | buy | 13522 | 0.01 | 118.783 | 0.000 | 0.000 | ||
| 27042 | 2016.06.23 09:15 | close | 13522 | 0.01 | 118.756 | 0.000 | 0.000 | -0.25 | 8682.30 |
| 27043 | 2016.06.23 09:15 | close | 13521 | 0.01 | 118.756 | 0.000 | 0.000 | 0.12 | 8682.42 |
| 27044 | 2016.06.23 09:15 | close | 13520 | 0.01 | 118.756 | 0.000 | 0.000 | 0.79 | 8683.21 |
| 27045 | 2016.06.23 09:15 | buy | 13523 | 0.01 | 118.757 | 0.000 | 0.000 | ||
| 27046 | 2016.06.23 09:16 | buy | 13524 | 0.01 | 118.708 | 115.258 | 128.758 | ||
| 27047 | 2016.06.23 09:17 | buy | 13525 | 0.01 | 118.658 | 115.258 | 128.758 | ||
| 27048 | 2016.06.23 09:18 | buy | 13526 | 0.02 | 118.608 | 115.258 | 128.758 | ||
| 27049 | 2016.06.23 09:18 | buy | 13527 | 0.02 | 118.558 | 115.258 | 128.758 | ||
| 27050 | 2016.06.23 09:19 | buy | 13528 | 0.03 | 118.508 | 115.258 | 128.758 | ||
| 27051 | 2016.06.23 09:26 | buy | 13529 | 0.07 | 118.458 | 0.000 | 0.000 | ||
| 27052 | 2016.06.23 09:27 | buy | 13530 | 0.02 | 118.388 | 115.258 | 128.758 | ||
| 27053 | 2016.06.23 09:28 | buy | 13531 | 0.02 | 118.318 | 115.258 | 128.758 | ||
| 27054 | 2016.06.23 09:36 | buy | 13532 | 0.03 | 118.248 | 115.258 | 128.758 | ||
| 27055 | 2016.06.23 09:36 | buy | 13533 | 0.03 | 118.178 | 115.258 | 128.758 | ||
| 27056 | 2016.06.23 09:37 | buy | 13534 | 0.07 | 118.108 | 115.258 | 128.758 | ||
| 27057 | 2016.06.23 09:38 | buy | 13535 | 0.12 | 118.038 | 0.000 | 0.000 | ||
| 27058 | 2016.06.23 09:39 | buy | 13536 | 0.05 | 117.938 | 115.228 | 128.758 | ||
| 27059 | 2016.06.23 10:16 | close | 13536 | 0.05 | 118.502 | 115.228 | 128.758 | 26.02 | 8709.23 |
| 27060 | 2016.06.23 10:16 | close | 13535 | 0.12 | 118.502 | 0.000 | 0.000 | 51.37 | 8760.60 |
| 27061 | 2016.06.23 10:16 | close | 13534 | 0.07 | 118.502 | 115.258 | 128.758 | 25.45 | 8786.05 |
| 27062 | 2016.06.23 10:16 | close | 13533 | 0.03 | 118.502 | 115.258 | 128.758 | 8.97 | 8795.02 |
| 27063 | 2016.06.23 10:16 | close | 13532 | 0.03 | 118.502 | 115.258 | 128.758 | 7.03 | 8802.05 |
| 27064 | 2016.06.23 10:16 | close | 13531 | 0.02 | 118.502 | 115.258 | 128.758 | 3.40 | 8805.45 |
| 27065 | 2016.06.23 10:16 | close | 13530 | 0.02 | 118.502 | 115.258 | 128.758 | 2.11 | 8807.56 |
| 27066 | 2016.06.23 10:16 | close | 13529 | 0.07 | 118.502 | 0.000 | 0.000 | 2.85 | 8810.41 |
| 27067 | 2016.06.23 10:16 | close | 13528 | 0.03 | 118.502 | 115.258 | 128.758 | -0.17 | 8810.24 |
| 27068 | 2016.06.23 10:16 | close | 13527 | 0.02 | 118.502 | 115.258 | 128.758 | -1.03 | 8809.21 |
| 27069 | 2016.06.23 10:16 | close | 13526 | 0.02 | 118.502 | 115.258 | 128.758 | -1.95 | 8807.26 |
| 27070 | 2016.06.23 10:16 | close | 13525 | 0.01 | 118.502 | 115.258 | 128.758 | -1.44 | 8805.82 |
| 27071 | 2016.06.23 10:16 | close | 13524 | 0.01 | 118.502 | 115.258 | 128.758 | -1.90 | 8803.92 |
| 27072 | 2016.06.23 10:16 | close | 13523 | 0.01 | 118.502 | 0.000 | 0.000 | -2.36 | 8801.56 |
| 27073 | 2016.06.23 10:16 | sell | 13537 | 0.01 | 118.503 | 0.000 | 0.000 | ||
| 27074 | 2016.06.23 10:19 | sell | 13538 | 0.01 | 118.431 | 0.000 | 0.000 | ||
| 27075 | 2016.06.23 10:23 | close | 13538 | 0.01 | 118.448 | 0.000 | 0.000 | -0.15 | 8801.41 |
| 27076 | 2016.06.23 10:23 | close | 13537 | 0.01 | 118.448 | 0.000 | 0.000 | 0.51 | 8801.92 |
| 27077 | 2016.06.23 10:23 | sell | 13539 | 0.01 | 118.445 | 0.000 | 0.000 | ||
| 27078 | 2016.06.23 10:28 | sell | 13540 | 0.01 | 118.372 | 0.000 | 0.000 | ||
| 27079 | 2016.06.23 10:29 | sell | 13541 | 0.01 | 118.332 | 0.000 | 0.000 | ||
| 27080 | 2016.06.23 10:36 | sell | 13542 | 0.02 | 118.303 | 0.000 | 0.000 | ||
| 27081 | 2016.06.23 10:38 | sell | 13543 | 0.02 | 118.232 | 0.000 | 0.000 | ||
| 27082 | 2016.06.23 10:43 | close | 13543 | 0.02 | 118.241 | 0.000 | 0.000 | -0.17 | 8801.75 |
| 27083 | 2016.06.23 10:43 | close | 13542 | 0.02 | 118.241 | 0.000 | 0.000 | 1.14 | 8802.89 |
| 27084 | 2016.06.23 10:43 | close | 13541 | 0.01 | 118.241 | 0.000 | 0.000 | 0.84 | 8803.73 |
| 27085 | 2016.06.23 10:43 | close | 13540 | 0.01 | 118.241 | 0.000 | 0.000 | 1.21 | 8804.94 |
| 27086 | 2016.06.23 10:43 | close | 13539 | 0.01 | 118.241 | 0.000 | 0.000 | 1.89 | 8806.83 |
| 27087 | 2016.06.23 10:43 | sell | 13544 | 0.01 | 118.238 | 0.000 | 0.000 | ||
| 27088 | 2016.06.23 10:53 | sell | 13545 | 0.01 | 118.287 | 121.737 | 108.237 | ||
| 27089 | 2016.06.23 11:01 | close | 13545 | 0.01 | 118.247 | 121.737 | 108.237 | 0.37 | 8807.20 |
| 27090 | 2016.06.23 11:01 | close | 13544 | 0.01 | 118.247 | 0.000 | 0.000 | -0.08 | 8807.12 |
| 27091 | 2016.06.23 11:01 | sell | 13546 | 0.01 | 118.244 | 0.000 | 0.000 | ||
| 27092 | 2016.06.23 11:02 | sell | 13547 | 0.01 | 118.293 | 121.743 | 108.243 | ||
| 27093 | 2016.06.23 11:04 | sell | 13548 | 0.01 | 118.343 | 121.743 | 108.243 | ||
| 27094 | 2016.06.23 11:05 | sell | 13549 | 0.02 | 118.393 | 121.743 | 108.243 | ||
| 27095 | 2016.06.23 11:16 | sell | 13550 | 0.02 | 118.443 | 121.743 | 108.243 | ||
| 27096 | 2016.06.23 11:17 | sell | 13551 | 0.03 | 118.492 | 121.742 | 108.242 | ||
| 27097 | 2016.06.23 11:19 | sell | 13552 | 0.07 | 118.543 | 0.000 | 0.000 | ||
| 27098 | 2016.06.23 11:30 | sell | 13553 | 0.02 | 118.613 | 121.743 | 108.243 | ||
| 27099 | 2016.06.23 12:02 | sell | 13554 | 0.02 | 118.683 | 121.743 | 108.243 | ||
| 27100 | 2016.06.23 12:07 | sell | 13555 | 0.03 | 118.753 | 121.743 | 108.243 | ||
| 27101 | 2016.06.23 12:17 | sell | 13556 | 0.03 | 118.823 | 121.743 | 108.243 | ||
| 27102 | 2016.06.23 12:17 | sell | 13557 | 0.07 | 118.893 | 121.743 | 108.243 | ||
| 27103 | 2016.06.23 12:18 | sell | 13558 | 0.12 | 118.963 | 0.000 | 0.000 | ||
| 27104 | 2016.06.23 12:19 | sell | 13559 | 0.05 | 119.063 | 121.773 | 108.243 | ||
| 27105 | 2016.06.23 12:26 | sell | 13560 | 0.05 | 119.162 | 121.772 | 108.242 | ||
| 27106 | 2016.06.23 12:28 | sell | 13561 | 0.06 | 119.263 | 121.773 | 108.243 | ||
| 27107 | 2016.06.23 12:36 | sell | 13562 | 0.12 | 119.463 | 121.773 | 108.243 | ||
| 27108 | 2016.06.23 12:37 | sell | 13563 | 0.20 | 119.563 | 0.000 | 0.000 | ||
| 27109 | 2016.06.23 12:39 | sell | 13564 | 0.07 | 119.693 | 121.773 | 108.243 | ||
| 27110 | 2016.06.23 13:18 | sell | 13565 | 0.07 | 119.823 | 121.773 | 108.243 | ||
| 27111 | 2016.06.23 13:19 | sell | 13566 | 0.08 | 119.953 | 121.773 | 108.243 | ||
| 27112 | 2016.06.23 13:26 | sell | 13567 | 0.08 | 120.083 | 121.773 | 108.243 | ||
| 27113 | 2016.06.23 13:27 | sell | 13568 | 0.15 | 120.213 | 121.773 | 108.243 | ||
| 27114 | 2016.06.23 13:28 | sell | 13569 | 0.30 | 120.343 | 0.000 | 0.000 | ||
| 27115 | 2016.06.23 13:36 | sell | 13570 | 0.09 | 120.492 | 121.772 | 108.242 | ||
| 27116 | 2016.06.23 13:37 | sell | 13571 | 0.09 | 120.643 | 121.773 | 108.243 | ||
| 27117 | 2016.06.23 13:39 | sell | 13572 | 0.10 | 120.793 | 121.773 | 108.243 | ||
| 27118 | 2016.06.24 00:18 | sell | 13573 | 0.11 | 120.944 | 121.774 | 108.244 | ||
| 27119 | 2016.06.24 00:19 | sell | 13574 | 0.11 | 121.093 | 121.773 | 108.243 | ||
| 27120 | 2016.06.24 00:26 | sell | 13575 | 0.20 | 121.242 | 121.772 | 108.242 | ||
| 27121 | 2016.06.24 00:28 | sell | 13576 | 0.40 | 121.393 | 0.000 | 0.000 | ||
| 27122 | 2016.06.24 00:37 | s/l | 13551 | 0.03 | 121.742 | 121.742 | 108.242 | -90.02 | 8717.09 |
| 27123 | 2016.06.24 00:37 | s/l | 13547 | 0.01 | 121.743 | 121.743 | 108.243 | -31.85 | 8685.24 |
| 27124 | 2016.06.24 00:37 | s/l | 13548 | 0.01 | 121.743 | 121.743 | 108.243 | -31.38 | 8653.85 |
| 27125 | 2016.06.24 00:37 | s/l | 13549 | 0.02 | 121.743 | 121.743 | 108.243 | -61.86 | 8591.99 |
| 27126 | 2016.06.24 00:37 | s/l | 13550 | 0.02 | 121.743 | 121.743 | 108.243 | -60.93 | 8531.06 |
| 27127 | 2016.06.24 00:37 | s/l | 13553 | 0.02 | 121.743 | 121.743 | 108.243 | -57.80 | 8473.26 |
| 27128 | 2016.06.24 00:37 | s/l | 13554 | 0.02 | 121.743 | 121.743 | 108.243 | -56.51 | 8416.75 |
| 27129 | 2016.06.24 00:37 | s/l | 13555 | 0.03 | 121.743 | 121.743 | 108.243 | -82.82 | 8333.93 |
| 27130 | 2016.06.24 00:37 | s/l | 13556 | 0.03 | 121.743 | 121.743 | 108.243 | -80.88 | 8253.04 |
| 27131 | 2016.06.24 00:37 | s/l | 13557 | 0.07 | 121.743 | 121.743 | 108.243 | -184.22 | 8068.82 |
| 27132 | 2016.06.24 00:37 | s/l | 13560 | 0.05 | 121.772 | 121.772 | 108.242 | -120.51 | 7948.31 |
| 27133 | 2016.06.24 00:37 | s/l | 13570 | 0.09 | 121.772 | 121.772 | 108.242 | -106.50 | 7841.80 |
| 27134 | 2016.06.24 00:37 | s/l | 13575 | 0.20 | 121.772 | 121.772 | 108.242 | -97.78 | 7744.02 |
| 27135 | 2016.06.24 00:38 | s/l | 13559 | 0.05 | 121.773 | 121.773 | 108.243 | -125.12 | 7618.90 |
| 27136 | 2016.06.24 00:38 | s/l | 13561 | 0.06 | 121.773 | 121.773 | 108.243 | -139.09 | 7479.81 |
| 27137 | 2016.06.24 00:38 | s/l | 13562 | 0.12 | 121.773 | 121.773 | 108.243 | -256.02 | 7223.79 |
| 27138 | 2016.06.24 00:38 | s/l | 13564 | 0.07 | 121.773 | 121.773 | 108.243 | -134.49 | 7089.30 |
| 27139 | 2016.06.24 00:38 | s/l | 13565 | 0.07 | 121.773 | 121.773 | 108.243 | -126.10 | 6963.19 |
| 27140 | 2016.06.24 00:38 | s/l | 13566 | 0.08 | 121.773 | 121.773 | 108.243 | -134.52 | 6828.67 |
| 27141 | 2016.06.24 00:38 | s/l | 13567 | 0.08 | 121.773 | 121.773 | 108.243 | -124.92 | 6703.76 |
| 27142 | 2016.06.24 00:38 | s/l | 13568 | 0.15 | 121.773 | 121.773 | 108.243 | -216.24 | 6487.51 |
| 27143 | 2016.06.24 00:38 | s/l | 13571 | 0.09 | 121.773 | 121.773 | 108.243 | -94.04 | 6393.47 |
| 27144 | 2016.06.24 00:38 | s/l | 13572 | 0.10 | 121.773 | 121.773 | 108.243 | -90.66 | 6302.81 |
| 27145 | 2016.06.24 00:38 | s/l | 13574 | 0.11 | 121.773 | 121.773 | 108.243 | -69.01 | 6233.80 |
| 27146 | 2016.06.24 00:38 | s/l | 13573 | 0.11 | 121.774 | 121.774 | 108.244 | -84.23 | 6149.57 |
| 27147 | 2016.06.24 02:07 | close | 13576 | 0.40 | 119.143 | 0.000 | 0.000 | 830.27 | 6979.84 |
| 27148 | 2016.06.24 02:07 | close | 13569 | 0.30 | 119.143 | 0.000 | 0.000 | 331.37 | 7311.21 |
| 27149 | 2016.06.24 02:07 | close | 13563 | 0.20 | 119.143 | 0.000 | 0.000 | 76.99 | 7388.20 |
| 27150 | 2016.06.24 02:07 | close | 13558 | 0.12 | 119.143 | 0.000 | 0.000 | -20.23 | 7367.97 |
| 27151 | 2016.06.24 02:07 | close | 13552 | 0.07 | 119.143 | 0.000 | 0.000 | -38.92 | 7329.05 |
| 27152 | 2016.06.24 02:07 | close | 13546 | 0.01 | 119.143 | 0.000 | 0.000 | -8.32 | 7320.72 |
| 27153 | 2016.06.24 02:07 | sell | 13577 | 0.01 | 119.140 | 0.000 | 0.000 | ||
| 27154 | 2016.06.24 02:08 | sell | 13578 | 0.01 | 119.189 | 122.639 | 109.139 | ||
| 27155 | 2016.06.24 02:09 | sell | 13579 | 0.01 | 119.239 | 122.639 | 109.139 | ||
| 27156 | 2016.06.24 02:10 | sell | 13580 | 0.02 | 119.289 | 122.639 | 109.139 | ||
| 27157 | 2016.06.24 02:10 | sell | 13581 | 0.02 | 119.339 | 122.639 | 109.139 | ||
| 27158 | 2016.06.24 02:11 | sell | 13582 | 0.03 | 119.388 | 122.638 | 109.138 | ||
| 27159 | 2016.06.24 02:12 | sell | 13583 | 0.07 | 119.439 | 0.000 | 0.000 | ||
| 27160 | 2016.06.24 02:15 | sell | 13584 | 0.01 | 119.068 | 0.000 | 0.000 | ||
| 27161 | 2016.06.24 02:15 | sell | 13585 | 0.01 | 119.027 | 0.000 | 0.000 | ||
| 27162 | 2016.06.24 02:15 | sell | 13586 | 0.02 | 118.998 | 0.000 | 0.000 | ||
| 27163 | 2016.06.24 02:15 | sell | 13587 | 0.02 | 118.928 | 0.000 | 0.000 | ||
| 27164 | 2016.06.24 02:16 | sell | 13588 | 0.03 | 118.858 | 0.000 | 0.000 | ||
| 27165 | 2016.06.24 02:16 | sell | 13589 | 0.03 | 118.788 | 0.000 | 0.000 | ||
| 27166 | 2016.06.24 02:16 | sell | 13590 | 0.04 | 118.718 | 0.000 | 0.000 | ||
| 27167 | 2016.06.24 02:16 | close | 13590 | 0.04 | 118.719 | 0.000 | 0.000 | -0.04 | 7320.68 |
| 27168 | 2016.06.24 02:16 | close | 13589 | 0.03 | 118.719 | 0.000 | 0.000 | 1.91 | 7322.59 |
| 27169 | 2016.06.24 02:16 | close | 13588 | 0.03 | 118.719 | 0.000 | 0.000 | 3.85 | 7326.44 |
| 27170 | 2016.06.24 02:16 | close | 13587 | 0.02 | 118.719 | 0.000 | 0.000 | 3.85 | 7330.29 |
| 27171 | 2016.06.24 02:16 | close | 13586 | 0.02 | 118.719 | 0.000 | 0.000 | 5.15 | 7335.44 |
| 27172 | 2016.06.24 02:16 | close | 13585 | 0.01 | 118.719 | 0.000 | 0.000 | 2.85 | 7338.29 |
| 27173 | 2016.06.24 02:16 | close | 13584 | 0.01 | 118.719 | 0.000 | 0.000 | 3.22 | 7341.51 |
| 27174 | 2016.06.24 02:16 | close | 13583 | 0.07 | 118.719 | 0.000 | 0.000 | 46.49 | 7388.00 |
| 27175 | 2016.06.24 02:16 | close | 13582 | 0.03 | 118.719 | 122.638 | 109.138 | 18.52 | 7406.52 |
| 27176 | 2016.06.24 02:16 | close | 13581 | 0.02 | 118.719 | 122.639 | 109.139 | 11.44 | 7417.96 |
| 27177 | 2016.06.24 02:16 | close | 13580 | 0.02 | 118.719 | 122.639 | 109.139 | 10.51 | 7428.47 |
| 27178 | 2016.06.24 02:16 | close | 13579 | 0.01 | 118.719 | 122.639 | 109.139 | 4.80 | 7433.27 |
| 27179 | 2016.06.24 02:16 | close | 13578 | 0.01 | 118.719 | 122.639 | 109.139 | 4.34 | 7437.61 |
| 27180 | 2016.06.24 02:16 | close | 13577 | 0.01 | 118.719 | 0.000 | 0.000 | 3.89 | 7441.50 |
| 27181 | 2016.06.24 02:16 | sell | 13591 | 0.01 | 118.716 | 0.000 | 0.000 | ||
| 27182 | 2016.06.24 02:16 | sell | 13592 | 0.01 | 118.643 | 0.000 | 0.000 | ||
| 27183 | 2016.06.24 02:17 | sell | 13593 | 0.01 | 118.603 | 0.000 | 0.000 | ||
| 27184 | 2016.06.24 02:17 | sell | 13594 | 0.02 | 118.574 | 0.000 | 0.000 | ||
| 27185 | 2016.06.24 02:17 | sell | 13595 | 0.02 | 118.503 | 0.000 | 0.000 | ||
| 27186 | 2016.06.24 02:17 | sell | 13596 | 0.03 | 118.434 | 0.000 | 0.000 | ||
| 27187 | 2016.06.24 02:18 | sell | 13597 | 0.03 | 118.363 | 0.000 | 0.000 | ||
| 27188 | 2016.06.24 02:18 | sell | 13598 | 0.04 | 118.294 | 0.000 | 0.000 | ||
| 27189 | 2016.06.24 02:18 | sell | 13599 | 0.04 | 118.223 | 0.000 | 0.000 | ||
| 27190 | 2016.06.24 02:19 | sell | 13600 | 0.05 | 118.154 | 0.000 | 0.000 | ||
| 27191 | 2016.06.24 02:19 | sell | 13601 | 0.05 | 118.083 | 0.000 | 0.000 | ||
| 27192 | 2016.06.24 02:19 | sell | 13602 | 0.10 | 118.014 | 0.000 | 0.000 | ||
| 27193 | 2016.06.24 02:19 | close | 13602 | 0.10 | 118.015 | 0.000 | 0.000 | -0.09 | 7441.41 |
| 27194 | 2016.06.24 02:19 | close | 13601 | 0.05 | 118.015 | 0.000 | 0.000 | 3.13 | 7444.54 |
| 27195 | 2016.06.24 02:19 | close | 13600 | 0.05 | 118.015 | 0.000 | 0.000 | 6.41 | 7450.95 |
| 27196 | 2016.06.24 02:19 | close | 13599 | 0.04 | 118.015 | 0.000 | 0.000 | 7.67 | 7458.62 |
| 27197 | 2016.06.24 02:19 | close | 13598 | 0.04 | 118.015 | 0.000 | 0.000 | 10.29 | 7468.91 |
| 27198 | 2016.06.24 02:19 | close | 13597 | 0.03 | 118.015 | 0.000 | 0.000 | 9.63 | 7478.54 |
| 27199 | 2016.06.24 02:19 | close | 13596 | 0.03 | 118.015 | 0.000 | 0.000 | 11.59 | 7490.13 |
| 27200 | 2016.06.24 02:19 | close | 13595 | 0.02 | 118.015 | 0.000 | 0.000 | 9.00 | 7499.13 |
| 27201 | 2016.06.24 02:19 | close | 13594 | 0.02 | 118.015 | 0.000 | 0.000 | 10.31 | 7509.44 |
| 27202 | 2016.06.24 02:19 | close | 13593 | 0.01 | 118.015 | 0.000 | 0.000 | 5.42 | 7514.86 |
| 27203 | 2016.06.24 02:19 | close | 13592 | 0.01 | 118.015 | 0.000 | 0.000 | 5.79 | 7520.65 |
| 27204 | 2016.06.24 02:19 | close | 13591 | 0.01 | 118.015 | 0.000 | 0.000 | 6.47 | 7527.12 |
| 27205 | 2016.06.24 02:19 | sell | 13603 | 0.01 | 118.012 | 0.000 | 0.000 | ||
| 27206 | 2016.06.24 02:19 | sell | 13604 | 0.01 | 117.940 | 0.000 | 0.000 | ||
| 27207 | 2016.06.24 02:20 | close | 13604 | 0.01 | 117.957 | 0.000 | 0.000 | -0.15 | 7526.97 |
| 27208 | 2016.06.24 02:20 | close | 13603 | 0.01 | 117.957 | 0.000 | 0.000 | 0.51 | 7527.48 |
| 27209 | 2016.06.24 02:20 | sell | 13605 | 0.01 | 117.954 | 0.000 | 0.000 | ||
| 27210 | 2016.06.24 02:21 | sell | 13606 | 0.01 | 118.003 | 121.453 | 107.953 | ||
| 27211 | 2016.06.24 02:22 | sell | 13607 | 0.01 | 118.052 | 121.452 | 107.952 | ||
| 27212 | 2016.06.24 02:22 | sell | 13608 | 0.02 | 118.102 | 121.452 | 107.952 | ||
| 27213 | 2016.06.24 02:23 | sell | 13609 | 0.02 | 118.152 | 121.452 | 107.952 | ||
| 27214 | 2016.06.24 02:24 | sell | 13610 | 0.03 | 118.202 | 121.452 | 107.952 | ||
| 27215 | 2016.06.24 02:25 | sell | 13611 | 0.07 | 118.253 | 0.000 | 0.000 | ||
| 27216 | 2016.06.24 02:28 | sell | 13612 | 0.01 | 117.881 | 0.000 | 0.000 | ||
| 27217 | 2016.06.24 02:28 | sell | 13613 | 0.01 | 117.841 | 0.000 | 0.000 | ||
| 27218 | 2016.06.24 02:28 | sell | 13614 | 0.02 | 117.812 | 0.000 | 0.000 | ||
| 27219 | 2016.06.24 02:28 | sell | 13615 | 0.02 | 117.741 | 0.000 | 0.000 | ||
| 27220 | 2016.06.24 02:28 | sell | 13616 | 0.03 | 117.672 | 0.000 | 0.000 | ||
| 27221 | 2016.06.24 02:29 | sell | 13617 | 0.03 | 117.601 | 0.000 | 0.000 | ||
| 27222 | 2016.06.24 02:29 | sell | 13618 | 0.04 | 117.532 | 0.000 | 0.000 | ||
| 27223 | 2016.06.24 02:29 | close | 13618 | 0.04 | 117.533 | 0.000 | 0.000 | -0.04 | 7527.44 |
| 27224 | 2016.06.24 02:29 | close | 13617 | 0.03 | 117.533 | 0.000 | 0.000 | 1.88 | 7529.32 |
| 27225 | 2016.06.24 02:29 | close | 13616 | 0.03 | 117.533 | 0.000 | 0.000 | 3.85 | 7533.17 |
| 27226 | 2016.06.24 02:29 | close | 13615 | 0.02 | 117.533 | 0.000 | 0.000 | 3.83 | 7537.00 |
| 27227 | 2016.06.24 02:29 | close | 13614 | 0.02 | 117.533 | 0.000 | 0.000 | 5.14 | 7542.14 |
| 27228 | 2016.06.24 02:29 | close | 13613 | 0.01 | 117.533 | 0.000 | 0.000 | 2.84 | 7544.98 |
| 27229 | 2016.06.24 02:29 | close | 13612 | 0.01 | 117.533 | 0.000 | 0.000 | 3.21 | 7548.19 |
| 27230 | 2016.06.24 02:29 | close | 13611 | 0.07 | 117.533 | 0.000 | 0.000 | 46.49 | 7594.68 |
| 27231 | 2016.06.24 02:29 | close | 13610 | 0.03 | 117.533 | 121.452 | 107.952 | 18.51 | 7613.19 |
| 27232 | 2016.06.24 02:29 | close | 13609 | 0.02 | 117.533 | 121.452 | 107.952 | 11.42 | 7624.61 |
| 27233 | 2016.06.24 02:29 | close | 13608 | 0.02 | 117.533 | 121.452 | 107.952 | 10.49 | 7635.10 |
| 27234 | 2016.06.24 02:29 | close | 13607 | 0.01 | 117.533 | 121.452 | 107.952 | 4.79 | 7639.89 |
| 27235 | 2016.06.24 02:29 | close | 13606 | 0.01 | 117.533 | 121.453 | 107.953 | 4.34 | 7644.23 |
| 27236 | 2016.06.24 02:29 | close | 13605 | 0.01 | 117.533 | 0.000 | 0.000 | 3.89 | 7648.12 |
| 27237 | 2016.06.24 02:29 | sell | 13619 | 0.01 | 117.530 | 0.000 | 0.000 | ||
| 27238 | 2016.06.24 02:29 | sell | 13620 | 0.01 | 117.458 | 0.000 | 0.000 | ||
| 27239 | 2016.06.24 02:29 | sell | 13621 | 0.01 | 117.417 | 0.000 | 0.000 | ||
| 27240 | 2016.06.24 02:29 | sell | 13622 | 0.02 | 117.388 | 0.000 | 0.000 | ||
| 27241 | 2016.06.24 02:30 | sell | 13623 | 0.02 | 117.318 | 0.000 | 0.000 | ||
| 27242 | 2016.06.24 02:30 | sell | 13624 | 0.03 | 117.248 | 0.000 | 0.000 | ||
| 27243 | 2016.06.24 02:30 | sell | 13625 | 0.03 | 117.178 | 0.000 | 0.000 | ||
| 27244 | 2016.06.24 02:30 | sell | 13626 | 0.04 | 117.108 | 0.000 | 0.000 | ||
| 27245 | 2016.06.24 02:31 | sell | 13627 | 0.04 | 117.038 | 0.000 | 0.000 | ||
| 27246 | 2016.06.24 02:31 | sell | 13628 | 0.05 | 116.968 | 0.000 | 0.000 | ||
| 27247 | 2016.06.24 02:31 | sell | 13629 | 0.05 | 116.898 | 0.000 | 0.000 | ||
| 27248 | 2016.06.24 02:31 | sell | 13630 | 0.10 | 116.828 | 0.000 | 0.000 | ||
| 27249 | 2016.06.24 02:31 | close | 13630 | 0.10 | 116.829 | 0.000 | 0.000 | -0.09 | 7648.03 |
| 27250 | 2016.06.24 02:31 | close | 13629 | 0.05 | 116.829 | 0.000 | 0.000 | 3.18 | 7651.21 |
| 27251 | 2016.06.24 02:31 | close | 13628 | 0.05 | 116.829 | 0.000 | 0.000 | 6.41 | 7657.62 |
| 27252 | 2016.06.24 02:31 | close | 13627 | 0.04 | 116.829 | 0.000 | 0.000 | 7.72 | 7665.34 |
| 27253 | 2016.06.24 02:31 | close | 13626 | 0.04 | 116.829 | 0.000 | 0.000 | 10.30 | 7675.64 |
| 27254 | 2016.06.24 02:31 | close | 13625 | 0.03 | 116.829 | 0.000 | 0.000 | 9.66 | 7685.30 |
| 27255 | 2016.06.24 02:31 | close | 13624 | 0.03 | 116.829 | 0.000 | 0.000 | 11.60 | 7696.90 |
| 27256 | 2016.06.24 02:31 | close | 13623 | 0.02 | 116.829 | 0.000 | 0.000 | 9.02 | 7705.92 |
| 27257 | 2016.06.24 02:31 | close | 13622 | 0.02 | 116.829 | 0.000 | 0.000 | 10.31 | 7716.23 |
| 27258 | 2016.06.24 02:31 | close | 13621 | 0.01 | 116.829 | 0.000 | 0.000 | 5.42 | 7721.65 |
| 27259 | 2016.06.24 02:31 | close | 13620 | 0.01 | 116.829 | 0.000 | 0.000 | 5.80 | 7727.45 |
| 27260 | 2016.06.24 02:31 | close | 13619 | 0.01 | 116.829 | 0.000 | 0.000 | 6.47 | 7733.92 |
| 27261 | 2016.06.24 02:31 | sell | 13631 | 0.01 | 116.826 | 0.000 | 0.000 | ||
| 27262 | 2016.06.24 02:32 | sell | 13632 | 0.01 | 116.753 | 0.000 | 0.000 | ||
| 27263 | 2016.06.24 02:32 | sell | 13633 | 0.01 | 116.713 | 0.000 | 0.000 | ||
| 27264 | 2016.06.24 02:32 | sell | 13634 | 0.02 | 116.684 | 0.000 | 0.000 | ||
| 27265 | 2016.06.24 02:32 | sell | 13635 | 0.02 | 116.613 | 0.000 | 0.000 | ||
| 27266 | 2016.06.24 02:32 | sell | 13636 | 0.03 | 116.544 | 0.000 | 0.000 | ||
| 27267 | 2016.06.24 02:33 | sell | 13637 | 0.03 | 116.473 | 0.000 | 0.000 | ||
| 27268 | 2016.06.24 02:33 | sell | 13638 | 0.04 | 116.404 | 0.000 | 0.000 | ||
| 27269 | 2016.06.24 02:33 | close | 13638 | 0.04 | 116.408 | 0.000 | 0.000 | -0.15 | 7733.77 |
| 27270 | 2016.06.24 02:33 | close | 13637 | 0.03 | 116.408 | 0.000 | 0.000 | 1.80 | 7735.57 |
| 27271 | 2016.06.24 02:33 | close | 13636 | 0.03 | 116.408 | 0.000 | 0.000 | 3.77 | 7739.34 |
| 27272 | 2016.06.24 02:33 | close | 13635 | 0.02 | 116.408 | 0.000 | 0.000 | 3.78 | 7743.12 |
| 27273 | 2016.06.24 02:33 | close | 13634 | 0.02 | 116.408 | 0.000 | 0.000 | 5.09 | 7748.21 |
| 27274 | 2016.06.24 02:33 | close | 13633 | 0.01 | 116.408 | 0.000 | 0.000 | 2.82 | 7751.03 |
| 27275 | 2016.06.24 02:33 | close | 13632 | 0.01 | 116.408 | 0.000 | 0.000 | 3.19 | 7754.22 |
| 27276 | 2016.06.24 02:33 | close | 13631 | 0.01 | 116.408 | 0.000 | 0.000 | 3.86 | 7758.08 |
| 27277 | 2016.06.24 02:33 | sell | 13639 | 0.01 | 116.405 | 0.000 | 0.000 | ||
| 27278 | 2016.06.24 02:33 | sell | 13640 | 0.01 | 116.454 | 119.904 | 106.404 | ||
| 27279 | 2016.06.24 02:34 | sell | 13641 | 0.01 | 116.504 | 119.904 | 106.404 | ||
| 27280 | 2016.06.24 02:34 | sell | 13642 | 0.02 | 116.554 | 119.904 | 106.404 | ||
| 27281 | 2016.06.24 02:35 | sell | 13643 | 0.02 | 116.604 | 119.904 | 106.404 | ||
| 27282 | 2016.06.24 02:35 | sell | 13644 | 0.03 | 116.653 | 119.903 | 106.403 | ||
| 27283 | 2016.06.24 02:36 | sell | 13645 | 0.07 | 116.704 | 0.000 | 0.000 | ||
| 27284 | 2016.06.24 02:36 | sell | 13646 | 0.02 | 116.774 | 119.904 | 106.404 | ||
| 27285 | 2016.06.24 02:37 | sell | 13647 | 0.02 | 116.844 | 119.904 | 106.404 | ||
| 27286 | 2016.06.24 02:37 | sell | 13648 | 0.03 | 116.914 | 119.904 | 106.404 | ||
| 27287 | 2016.06.24 02:38 | sell | 13649 | 0.03 | 116.984 | 119.904 | 106.404 | ||
| 27288 | 2016.06.24 02:39 | sell | 13650 | 0.07 | 117.054 | 119.904 | 106.404 | ||
| 27289 | 2016.06.24 02:39 | sell | 13651 | 0.12 | 117.124 | 0.000 | 0.000 | ||
| 27290 | 2016.06.24 02:46 | close | 13651 | 0.12 | 116.827 | 0.000 | 0.000 | 32.88 | 7790.96 |
| 27291 | 2016.06.24 02:46 | close | 13650 | 0.07 | 116.827 | 119.904 | 106.404 | 14.66 | 7805.62 |
| 27292 | 2016.06.24 02:46 | close | 13649 | 0.03 | 116.827 | 119.904 | 106.404 | 4.34 | 7809.96 |
| 27293 | 2016.06.24 02:46 | close | 13648 | 0.03 | 116.827 | 119.904 | 106.404 | 2.41 | 7812.37 |
| 27294 | 2016.06.24 02:46 | close | 13647 | 0.02 | 116.827 | 119.904 | 106.404 | 0.31 | 7812.68 |
| 27295 | 2016.06.24 02:46 | close | 13646 | 0.02 | 116.827 | 119.904 | 106.404 | -0.98 | 7811.70 |
| 27296 | 2016.06.24 02:46 | close | 13645 | 0.07 | 116.827 | 0.000 | 0.000 | -7.94 | 7803.76 |
| 27297 | 2016.06.24 02:46 | close | 13644 | 0.03 | 116.827 | 119.903 | 106.403 | -4.82 | 7798.94 |
| 27298 | 2016.06.24 02:46 | close | 13643 | 0.02 | 116.827 | 119.904 | 106.404 | -4.11 | 7794.83 |
| 27299 | 2016.06.24 02:46 | close | 13642 | 0.02 | 116.827 | 119.904 | 106.404 | -5.04 | 7789.79 |
| 27300 | 2016.06.24 02:46 | close | 13641 | 0.01 | 116.827 | 119.904 | 106.404 | -2.98 | 7786.81 |
| 27301 | 2016.06.24 02:46 | close | 13640 | 0.01 | 116.827 | 119.904 | 106.404 | -3.44 | 7783.37 |
| 27302 | 2016.06.24 02:46 | close | 13639 | 0.01 | 116.827 | 0.000 | 0.000 | -3.89 | 7779.48 |
| 27303 | 2016.06.24 02:46 | sell | 13652 | 0.01 | 116.826 | 0.000 | 0.000 | ||
| 27304 | 2016.06.24 02:47 | sell | 13653 | 0.01 | 116.875 | 120.325 | 106.825 | ||
| 27305 | 2016.06.24 02:47 | sell | 13654 | 0.01 | 116.924 | 120.324 | 106.824 | ||
| 27306 | 2016.06.24 02:47 | sell | 13655 | 0.02 | 116.974 | 120.324 | 106.824 | ||
| 27307 | 2016.06.24 02:48 | sell | 13656 | 0.02 | 117.024 | 120.324 | 106.824 | ||
| 27308 | 2016.06.24 02:48 | sell | 13657 | 0.03 | 117.074 | 120.324 | 106.824 | ||
| 27309 | 2016.06.24 02:48 | sell | 13658 | 0.07 | 117.125 | 0.000 | 0.000 | ||
| 27310 | 2016.06.24 02:49 | sell | 13659 | 0.02 | 117.194 | 120.324 | 106.824 | ||
| 27311 | 2016.06.24 02:49 | sell | 13660 | 0.02 | 117.265 | 120.325 | 106.825 | ||
| 27312 | 2016.06.24 02:49 | sell | 13661 | 0.03 | 117.334 | 120.324 | 106.824 | ||
| 27313 | 2016.06.24 02:50 | sell | 13662 | 0.03 | 117.405 | 120.325 | 106.825 | ||
| 27314 | 2016.06.24 02:50 | sell | 13663 | 0.07 | 117.474 | 120.324 | 106.824 | ||
| 27315 | 2016.06.24 02:51 | sell | 13664 | 0.12 | 117.545 | 0.000 | 0.000 | ||
| 27316 | 2016.06.24 02:51 | sell | 13665 | 0.05 | 117.644 | 120.354 | 106.824 | ||
| 27317 | 2016.06.24 02:52 | sell | 13666 | 0.05 | 117.744 | 120.354 | 106.824 | ||
| 27318 | 2016.06.24 02:52 | sell | 13667 | 0.06 | 117.845 | 120.355 | 106.825 | ||
| 27319 | 2016.06.24 02:53 | sell | 13668 | 0.12 | 118.908 | 121.218 | 107.688 | ||
| 27320 | 2016.06.24 03:00 | sell | 13669 | 0.20 | 118.901 | 0.000 | 0.000 | ||
| 27321 | 2016.06.24 03:00 | sell | 13670 | 0.07 | 118.902 | 120.982 | 107.452 | ||
| 27322 | 2016.06.24 03:00 | sell | 13671 | 0.07 | 118.901 | 120.851 | 107.321 | ||
| 27323 | 2016.06.24 03:00 | sell | 13672 | 0.08 | 118.903 | 120.723 | 107.193 | ||
| 27324 | 2016.06.24 03:00 | sell | 13673 | 0.08 | 118.902 | 120.592 | 107.062 | ||
| 27325 | 2016.06.24 03:00 | sell | 13674 | 0.15 | 118.904 | 120.464 | 106.934 | ||
| 27326 | 2016.06.24 03:00 | sell | 13675 | 0.30 | 118.924 | 0.000 | 0.000 | ||
| 27327 | 2016.06.24 03:01 | sell | 13676 | 0.09 | 119.074 | 120.354 | 106.824 | ||
| 27328 | 2016.06.24 03:02 | sell | 13677 | 0.09 | 119.224 | 120.354 | 106.824 | ||
| 27329 | 2016.06.24 03:04 | sell | 13678 | 0.10 | 119.375 | 120.355 | 106.825 | ||
| 27330 | 2016.06.24 03:13 | sell | 13679 | 0.11 | 119.524 | 120.354 | 106.824 | ||
| 27331 | 2016.06.24 03:40 | close | 13679 | 0.11 | 118.244 | 120.354 | 106.824 | 129.89 | 7909.37 |
| 27332 | 2016.06.24 03:40 | close | 13678 | 0.10 | 118.244 | 120.355 | 106.825 | 104.34 | 8013.71 |
| 27333 | 2016.06.24 03:40 | close | 13677 | 0.09 | 118.244 | 120.354 | 106.824 | 81.36 | 8095.07 |
| 27334 | 2016.06.24 03:40 | close | 13676 | 0.09 | 118.244 | 120.354 | 106.824 | 68.91 | 8163.98 |
| 27335 | 2016.06.24 03:40 | close | 13675 | 0.30 | 118.244 | 0.000 | 0.000 | 188.19 | 8352.17 |
| 27336 | 2016.06.24 03:40 | close | 13674 | 0.15 | 118.244 | 120.464 | 106.934 | 91.33 | 8443.50 |
| 27337 | 2016.06.24 03:40 | close | 13673 | 0.08 | 118.244 | 120.592 | 107.062 | 48.56 | 8492.06 |
| 27338 | 2016.06.24 03:40 | close | 13672 | 0.08 | 118.244 | 120.723 | 107.193 | 48.63 | 8540.69 |
| 27339 | 2016.06.24 03:40 | close | 13671 | 0.07 | 118.244 | 120.851 | 107.321 | 42.43 | 8583.12 |
| 27340 | 2016.06.24 03:40 | close | 13670 | 0.07 | 118.244 | 120.982 | 107.452 | 42.50 | 8625.62 |
| 27341 | 2016.06.24 03:40 | close | 13669 | 0.20 | 118.244 | 0.000 | 0.000 | 121.22 | 8746.84 |
| 27342 | 2016.06.24 03:40 | close | 13668 | 0.12 | 118.244 | 121.218 | 107.688 | 73.51 | 8820.35 |
| 27343 | 2016.06.24 03:40 | close | 13667 | 0.06 | 118.244 | 120.355 | 106.825 | -22.08 | 8798.27 |
| 27344 | 2016.06.24 03:40 | close | 13666 | 0.05 | 118.244 | 120.354 | 106.824 | -23.06 | 8775.21 |
| 27345 | 2016.06.24 03:40 | close | 13665 | 0.05 | 118.244 | 120.354 | 106.824 | -27.68 | 8747.53 |
| 27346 | 2016.06.24 03:40 | close | 13664 | 0.12 | 118.244 | 0.000 | 0.000 | -77.38 | 8670.15 |
| 27347 | 2016.06.24 03:40 | close | 13663 | 0.07 | 118.244 | 120.324 | 106.824 | -49.72 | 8620.43 |
| 27348 | 2016.06.24 03:40 | close | 13662 | 0.03 | 118.244 | 120.325 | 106.825 | -23.22 | 8597.21 |
| 27349 | 2016.06.24 03:40 | close | 13661 | 0.03 | 118.244 | 120.324 | 106.824 | -25.19 | 8572.02 |
| 27350 | 2016.06.24 03:40 | close | 13660 | 0.02 | 118.244 | 120.325 | 106.825 | -18.06 | 8553.96 |
| 27351 | 2016.06.24 03:40 | close | 13659 | 0.02 | 118.244 | 120.324 | 106.824 | -19.37 | 8534.59 |
| 27352 | 2016.06.24 03:40 | close | 13658 | 0.07 | 118.244 | 0.000 | 0.000 | -72.26 | 8462.33 |
| 27353 | 2016.06.24 03:40 | close | 13657 | 0.03 | 118.244 | 120.324 | 106.824 | -32.38 | 8429.95 |
| 27354 | 2016.06.24 03:40 | close | 13656 | 0.02 | 118.244 | 120.324 | 106.824 | -22.51 | 8407.44 |
| 27355 | 2016.06.24 03:40 | close | 13655 | 0.02 | 118.244 | 120.324 | 106.824 | -23.43 | 8384.01 |
| 27356 | 2016.06.24 03:40 | close | 13654 | 0.01 | 118.244 | 120.324 | 106.824 | -12.18 | 8371.83 |
| 27357 | 2016.06.24 03:40 | close | 13653 | 0.01 | 118.244 | 120.325 | 106.825 | -12.63 | 8359.20 |
| 27358 | 2016.06.24 03:40 | close | 13652 | 0.01 | 118.244 | 0.000 | 0.000 | -13.08 | 8346.12 |
| 27359 | 2016.06.24 03:40 | sell | 13680 | 0.01 | 118.241 | 0.000 | 0.000 | ||
| 27360 | 2016.06.24 03:41 | sell | 13681 | 0.01 | 118.290 | 121.740 | 108.240 | ||
| 27361 | 2016.06.24 03:42 | sell | 13682 | 0.01 | 118.340 | 121.740 | 108.240 | ||
| 27362 | 2016.06.24 03:43 | sell | 13683 | 0.02 | 118.390 | 121.740 | 108.240 | ||
| 27363 | 2016.06.24 03:44 | sell | 13684 | 0.02 | 118.440 | 121.740 | 108.240 | ||
| 27364 | 2016.06.24 03:52 | sell | 13685 | 0.03 | 118.489 | 121.739 | 108.239 | ||
| 27365 | 2016.06.24 03:52 | sell | 13686 | 0.07 | 118.540 | 0.000 | 0.000 | ||
| 27366 | 2016.06.24 03:53 | sell | 13687 | 0.02 | 118.610 | 121.740 | 108.240 | ||
| 27367 | 2016.06.24 03:54 | sell | 13688 | 0.02 | 118.680 | 121.740 | 108.240 | ||
| 27368 | 2016.06.24 04:08 | sell | 13689 | 0.01 | 118.169 | 0.000 | 0.000 | ||
| 27369 | 2016.06.24 04:08 | sell | 13690 | 0.01 | 118.128 | 0.000 | 0.000 | ||
| 27370 | 2016.06.24 04:09 | sell | 13691 | 0.02 | 118.099 | 0.000 | 0.000 | ||
| 27371 | 2016.06.24 04:10 | close | 13691 | 0.02 | 118.115 | 0.000 | 0.000 | -0.29 | 8345.83 |
| 27372 | 2016.06.24 04:10 | close | 13690 | 0.01 | 118.115 | 0.000 | 0.000 | 0.12 | 8345.95 |
| 27373 | 2016.06.24 04:10 | close | 13689 | 0.01 | 118.115 | 0.000 | 0.000 | 0.50 | 8346.45 |
| 27374 | 2016.06.24 04:10 | close | 13688 | 0.02 | 118.115 | 121.740 | 108.240 | 10.43 | 8356.88 |
| 27375 | 2016.06.24 04:10 | close | 13687 | 0.02 | 118.115 | 121.740 | 108.240 | 9.14 | 8366.02 |
| 27376 | 2016.06.24 04:10 | close | 13686 | 0.07 | 118.115 | 0.000 | 0.000 | 27.45 | 8393.47 |
| 27377 | 2016.06.24 04:10 | close | 13685 | 0.03 | 118.115 | 121.739 | 108.239 | 10.35 | 8403.82 |
| 27378 | 2016.06.24 04:10 | close | 13684 | 0.02 | 118.115 | 121.740 | 108.240 | 6.00 | 8409.82 |
| 27379 | 2016.06.24 04:10 | close | 13683 | 0.02 | 118.115 | 121.740 | 108.240 | 5.08 | 8414.90 |
| 27380 | 2016.06.24 04:10 | close | 13682 | 0.01 | 118.115 | 121.740 | 108.240 | 2.08 | 8416.98 |
| 27381 | 2016.06.24 04:10 | close | 13681 | 0.01 | 118.115 | 121.740 | 108.240 | 1.62 | 8418.60 |
| 27382 | 2016.06.24 04:10 | close | 13680 | 0.01 | 118.115 | 0.000 | 0.000 | 1.16 | 8419.76 |
| 27383 | 2016.06.24 04:10 | sell | 13692 | 0.01 | 118.112 | 0.000 | 0.000 | ||
| 27384 | 2016.06.24 04:10 | sell | 13693 | 0.01 | 118.161 | 121.611 | 108.111 | ||
| 27385 | 2016.06.24 04:11 | sell | 13694 | 0.01 | 118.211 | 121.611 | 108.111 | ||
| 27386 | 2016.06.24 04:11 | sell | 13695 | 0.02 | 118.260 | 121.610 | 108.110 | ||
| 27387 | 2016.06.24 04:12 | sell | 13696 | 0.02 | 118.310 | 121.610 | 108.110 | ||
| 27388 | 2016.06.24 04:12 | sell | 13697 | 0.03 | 118.360 | 121.610 | 108.110 | ||
| 27389 | 2016.06.24 04:13 | sell | 13698 | 0.07 | 118.411 | 0.000 | 0.000 | ||
| 27390 | 2016.06.24 04:13 | sell | 13699 | 0.02 | 118.480 | 121.610 | 108.110 | ||
| 27391 | 2016.06.24 04:14 | sell | 13700 | 0.02 | 118.551 | 121.611 | 108.111 | ||
| 27392 | 2016.06.24 04:14 | sell | 13701 | 0.03 | 118.620 | 121.610 | 108.110 | ||
| 27393 | 2016.06.24 04:17 | sell | 13702 | 0.01 | 118.039 | 0.000 | 0.000 | ||
| 27394 | 2016.06.24 04:17 | sell | 13703 | 0.01 | 117.999 | 0.000 | 0.000 | ||
| 27395 | 2016.06.24 04:17 | sell | 13704 | 0.02 | 117.970 | 0.000 | 0.000 | ||
| 27396 | 2016.06.24 04:18 | sell | 13705 | 0.02 | 117.899 | 0.000 | 0.000 | ||
| 27397 | 2016.06.24 04:18 | sell | 13706 | 0.03 | 117.830 | 0.000 | 0.000 | ||
| 27398 | 2016.06.24 04:18 | sell | 13707 | 0.03 | 117.759 | 0.000 | 0.000 | ||
| 27399 | 2016.06.24 04:19 | sell | 13708 | 0.04 | 117.690 | 0.000 | 0.000 | ||
| 27400 | 2016.06.24 04:19 | close | 13708 | 0.04 | 117.691 | 0.000 | 0.000 | -0.04 | 8419.72 |
| 27401 | 2016.06.24 04:19 | close | 13707 | 0.03 | 117.691 | 0.000 | 0.000 | 1.88 | 8421.60 |
| 27402 | 2016.06.24 04:19 | close | 13706 | 0.03 | 117.691 | 0.000 | 0.000 | 3.85 | 8425.45 |
| 27403 | 2016.06.24 04:19 | close | 13705 | 0.02 | 117.691 | 0.000 | 0.000 | 3.84 | 8429.29 |
| 27404 | 2016.06.24 04:19 | close | 13704 | 0.02 | 117.691 | 0.000 | 0.000 | 5.15 | 8434.44 |
| 27405 | 2016.06.24 04:19 | close | 13703 | 0.01 | 117.691 | 0.000 | 0.000 | 2.84 | 8437.28 |
| 27406 | 2016.06.24 04:19 | close | 13702 | 0.01 | 117.691 | 0.000 | 0.000 | 3.21 | 8440.49 |
| 27407 | 2016.06.24 04:19 | close | 13701 | 0.03 | 117.691 | 121.610 | 108.110 | 25.71 | 8466.20 |
| 27408 | 2016.06.24 04:19 | close | 13700 | 0.02 | 117.691 | 121.611 | 108.111 | 15.87 | 8482.07 |
| 27409 | 2016.06.24 04:19 | close | 13699 | 0.02 | 117.691 | 121.610 | 108.110 | 14.56 | 8496.63 |
| 27410 | 2016.06.24 04:19 | close | 13698 | 0.07 | 117.691 | 0.000 | 0.000 | 46.50 | 8543.13 |
| 27411 | 2016.06.24 04:19 | close | 13697 | 0.03 | 117.691 | 121.610 | 108.110 | 18.52 | 8561.65 |
| 27412 | 2016.06.24 04:19 | close | 13696 | 0.02 | 117.691 | 121.610 | 108.110 | 11.42 | 8573.07 |
| 27413 | 2016.06.24 04:19 | close | 13695 | 0.02 | 117.691 | 121.610 | 108.110 | 10.50 | 8583.57 |
| 27414 | 2016.06.24 04:19 | close | 13694 | 0.01 | 117.691 | 121.611 | 108.111 | 4.80 | 8588.37 |
| 27415 | 2016.06.24 04:19 | close | 13693 | 0.01 | 117.691 | 121.611 | 108.111 | 4.34 | 8592.71 |
| 27416 | 2016.06.24 04:19 | close | 13692 | 0.01 | 117.691 | 0.000 | 0.000 | 3.88 | 8596.59 |
| 27417 | 2016.06.24 04:19 | sell | 13709 | 0.01 | 117.688 | 0.000 | 0.000 | ||
| 27418 | 2016.06.24 04:19 | sell | 13710 | 0.01 | 117.616 | 0.000 | 0.000 | ||
| 27419 | 2016.06.24 04:19 | sell | 13711 | 0.01 | 117.576 | 0.000 | 0.000 | ||
| 27420 | 2016.06.24 04:19 | sell | 13712 | 0.02 | 117.546 | 0.000 | 0.000 | ||
| 27421 | 2016.06.24 04:20 | close | 13712 | 0.02 | 117.551 | 0.000 | 0.000 | -0.09 | 8596.50 |
| 27422 | 2016.06.24 04:20 | close | 13711 | 0.01 | 117.551 | 0.000 | 0.000 | 0.23 | 8596.73 |
| 27423 | 2016.06.24 04:20 | close | 13710 | 0.01 | 117.551 | 0.000 | 0.000 | 0.60 | 8597.33 |
| 27424 | 2016.06.24 04:20 | close | 13709 | 0.01 | 117.551 | 0.000 | 0.000 | 1.26 | 8598.59 |
| 27425 | 2016.06.24 04:20 | sell | 13713 | 0.01 | 117.548 | 0.000 | 0.000 | ||
| 27426 | 2016.06.24 04:21 | sell | 13714 | 0.01 | 117.597 | 121.047 | 107.547 | ||
| 27427 | 2016.06.24 04:22 | sell | 13715 | 0.01 | 117.647 | 121.047 | 107.547 | ||
| 27428 | 2016.06.24 04:23 | sell | 13716 | 0.02 | 117.697 | 121.047 | 107.547 | ||
| 27429 | 2016.06.24 04:24 | sell | 13717 | 0.02 | 117.747 | 121.047 | 107.547 | ||
| 27430 | 2016.06.24 04:26 | sell | 13718 | 0.01 | 117.476 | 0.000 | 0.000 | ||
| 27431 | 2016.06.24 04:26 | sell | 13719 | 0.01 | 117.435 | 0.000 | 0.000 | ||
| 27432 | 2016.06.24 04:26 | sell | 13720 | 0.02 | 117.406 | 0.000 | 0.000 | ||
| 27433 | 2016.06.24 04:26 | sell | 13721 | 0.02 | 117.336 | 0.000 | 0.000 | ||
| 27434 | 2016.06.24 04:27 | sell | 13722 | 0.03 | 117.266 | 0.000 | 0.000 | ||
| 27435 | 2016.06.24 04:27 | close | 13722 | 0.03 | 117.267 | 0.000 | 0.000 | -0.03 | 8598.56 |
| 27436 | 2016.06.24 04:27 | close | 13721 | 0.02 | 117.267 | 0.000 | 0.000 | 1.27 | 8599.83 |
| 27437 | 2016.06.24 04:27 | close | 13720 | 0.02 | 117.267 | 0.000 | 0.000 | 2.56 | 8602.39 |
| 27438 | 2016.06.24 04:27 | close | 13719 | 0.01 | 117.267 | 0.000 | 0.000 | 1.55 | 8603.94 |
| 27439 | 2016.06.24 04:27 | close | 13718 | 0.01 | 117.267 | 0.000 | 0.000 | 1.93 | 8605.87 |
| 27440 | 2016.06.24 04:27 | close | 13717 | 0.02 | 117.267 | 121.047 | 107.547 | 8.85 | 8614.72 |
| 27441 | 2016.06.24 04:27 | close | 13716 | 0.02 | 117.267 | 121.047 | 107.547 | 7.93 | 8622.65 |
| 27442 | 2016.06.24 04:27 | close | 13715 | 0.01 | 117.267 | 121.047 | 107.547 | 3.50 | 8626.15 |
| 27443 | 2016.06.24 04:27 | close | 13714 | 0.01 | 117.267 | 121.047 | 107.547 | 3.04 | 8629.19 |
| 27444 | 2016.06.24 04:27 | close | 13713 | 0.01 | 117.267 | 0.000 | 0.000 | 2.59 | 8631.78 |
| 27445 | 2016.06.24 04:27 | sell | 13723 | 0.01 | 117.264 | 0.000 | 0.000 | ||
| 27446 | 2016.06.24 04:27 | sell | 13724 | 0.01 | 117.192 | 0.000 | 0.000 | ||
| 27447 | 2016.06.24 04:27 | sell | 13725 | 0.01 | 117.151 | 0.000 | 0.000 | ||
| 27448 | 2016.06.24 04:27 | sell | 13726 | 0.02 | 117.122 | 0.000 | 0.000 | ||
| 27449 | 2016.06.24 04:28 | sell | 13727 | 0.02 | 117.051 | 0.000 | 0.000 | ||
| 27450 | 2016.06.24 04:28 | sell | 13728 | 0.03 | 116.982 | 0.000 | 0.000 | ||
| 27451 | 2016.06.24 04:28 | sell | 13729 | 0.03 | 116.911 | 0.000 | 0.000 | ||
| 27452 | 2016.06.24 04:29 | sell | 13730 | 0.04 | 116.842 | 0.000 | 0.000 | ||
| 27453 | 2016.06.24 04:29 | sell | 13731 | 0.04 | 116.771 | 0.000 | 0.000 | ||
| 27454 | 2016.06.24 04:29 | sell | 13732 | 0.05 | 116.702 | 0.000 | 0.000 | ||
| 27455 | 2016.06.24 04:30 | close | 13732 | 0.05 | 116.706 | 0.000 | 0.000 | -0.19 | 8631.59 |
| 27456 | 2016.06.24 04:30 | close | 13731 | 0.04 | 116.706 | 0.000 | 0.000 | 2.40 | 8633.99 |
| 27457 | 2016.06.24 04:30 | close | 13730 | 0.04 | 116.706 | 0.000 | 0.000 | 5.02 | 8639.01 |
| 27458 | 2016.06.24 04:30 | close | 13729 | 0.03 | 116.706 | 0.000 | 0.000 | 5.67 | 8644.68 |
| 27459 | 2016.06.24 04:30 | close | 13728 | 0.03 | 116.706 | 0.000 | 0.000 | 7.64 | 8652.32 |
| 27460 | 2016.06.24 04:30 | close | 13727 | 0.02 | 116.706 | 0.000 | 0.000 | 6.36 | 8658.68 |
| 27461 | 2016.06.24 04:30 | close | 13726 | 0.02 | 116.706 | 0.000 | 0.000 | 7.67 | 8666.35 |
| 27462 | 2016.06.24 04:30 | close | 13725 | 0.01 | 116.706 | 0.000 | 0.000 | 4.11 | 8670.46 |
| 27463 | 2016.06.24 04:30 | close | 13724 | 0.01 | 116.706 | 0.000 | 0.000 | 4.49 | 8674.95 |
| 27464 | 2016.06.24 04:30 | close | 13723 | 0.01 | 116.706 | 0.000 | 0.000 | 5.15 | 8680.10 |
| 27465 | 2016.06.24 04:30 | sell | 13733 | 0.01 | 116.703 | 0.000 | 0.000 | ||
| 27466 | 2016.06.24 04:31 | sell | 13734 | 0.01 | 116.752 | 120.202 | 106.702 | ||
| 27467 | 2016.06.24 04:32 | sell | 13735 | 0.01 | 116.802 | 120.202 | 106.702 | ||
| 27468 | 2016.06.24 04:33 | sell | 13736 | 0.02 | 116.852 | 120.202 | 106.702 | ||
| 27469 | 2016.06.24 04:34 | sell | 13737 | 0.02 | 116.902 | 120.202 | 106.702 | ||
| 27470 | 2016.06.24 04:36 | sell | 13738 | 0.01 | 116.631 | 0.000 | 0.000 | ||
| 27471 | 2016.06.24 04:36 | sell | 13739 | 0.01 | 116.591 | 0.000 | 0.000 | ||
| 27472 | 2016.06.24 04:36 | sell | 13740 | 0.02 | 116.561 | 0.000 | 0.000 | ||
| 27473 | 2016.06.24 04:36 | sell | 13741 | 0.02 | 116.491 | 0.000 | 0.000 | ||
| 27474 | 2016.06.24 04:36 | sell | 13742 | 0.03 | 116.421 | 0.000 | 0.000 | ||
| 27475 | 2016.06.24 04:36 | close | 13742 | 0.03 | 116.422 | 0.000 | 0.000 | -0.03 | 8680.07 |
| 27476 | 2016.06.24 04:36 | close | 13741 | 0.02 | 116.422 | 0.000 | 0.000 | 1.27 | 8681.34 |
| 27477 | 2016.06.24 04:36 | close | 13740 | 0.02 | 116.422 | 0.000 | 0.000 | 2.56 | 8683.90 |
| 27478 | 2016.06.24 04:36 | close | 13739 | 0.01 | 116.422 | 0.000 | 0.000 | 1.56 | 8685.46 |
| 27479 | 2016.06.24 04:36 | close | 13738 | 0.01 | 116.422 | 0.000 | 0.000 | 1.93 | 8687.39 |
| 27480 | 2016.06.24 04:36 | close | 13737 | 0.02 | 116.422 | 120.202 | 106.702 | 8.85 | 8696.24 |
| 27481 | 2016.06.24 04:36 | close | 13736 | 0.02 | 116.422 | 120.202 | 106.702 | 7.93 | 8704.17 |
| 27482 | 2016.06.24 04:36 | close | 13735 | 0.01 | 116.422 | 120.202 | 106.702 | 3.51 | 8707.68 |
| 27483 | 2016.06.24 04:36 | close | 13734 | 0.01 | 116.422 | 120.202 | 106.702 | 3.05 | 8710.73 |
| 27484 | 2016.06.24 04:36 | close | 13733 | 0.01 | 116.422 | 0.000 | 0.000 | 2.60 | 8713.33 |
| 27485 | 2016.06.24 04:36 | sell | 13743 | 0.01 | 116.419 | 0.000 | 0.000 | ||
| 27486 | 2016.06.24 04:37 | sell | 13744 | 0.01 | 116.347 | 0.000 | 0.000 | ||
| 27487 | 2016.06.24 04:37 | sell | 13745 | 0.01 | 116.306 | 0.000 | 0.000 | ||
| 27488 | 2016.06.24 04:37 | sell | 13746 | 0.02 | 116.277 | 0.000 | 0.000 | ||
| 27489 | 2016.06.24 04:37 | sell | 13747 | 0.02 | 116.207 | 0.000 | 0.000 | ||
| 27490 | 2016.06.24 04:37 | sell | 13748 | 0.03 | 116.137 | 0.000 | 0.000 | ||
| 27491 | 2016.06.24 04:38 | sell | 13749 | 0.03 | 116.067 | 0.000 | 0.000 | ||
| 27492 | 2016.06.24 04:38 | sell | 13750 | 0.04 | 115.997 | 0.000 | 0.000 | ||
| 27493 | 2016.06.24 04:38 | sell | 13751 | 0.04 | 115.926 | 0.000 | 0.000 | ||
| 27494 | 2016.06.24 04:38 | sell | 13752 | 0.05 | 115.857 | 0.000 | 0.000 | ||
| 27495 | 2016.06.24 04:39 | sell | 13753 | 0.05 | 115.786 | 0.000 | 0.000 | ||
| 27496 | 2016.06.24 04:39 | sell | 13754 | 0.10 | 115.717 | 0.000 | 0.000 | ||
| 27497 | 2016.06.24 04:39 | close | 13754 | 0.10 | 115.718 | 0.000 | 0.000 | -0.09 | 8713.24 |
| 27498 | 2016.06.24 04:39 | close | 13753 | 0.05 | 115.718 | 0.000 | 0.000 | 3.14 | 8716.38 |
| 27499 | 2016.06.24 04:39 | close | 13752 | 0.05 | 115.718 | 0.000 | 0.000 | 6.42 | 8722.80 |
| 27500 | 2016.06.24 04:39 | close | 13751 | 0.04 | 115.718 | 0.000 | 0.000 | 7.67 | 8730.47 |
| 27501 | 2016.06.24 04:39 | close | 13750 | 0.04 | 115.718 | 0.000 | 0.000 | 10.29 | 8740.76 |
| 27502 | 2016.06.24 04:39 | close | 13749 | 0.03 | 115.718 | 0.000 | 0.000 | 9.66 | 8750.42 |
| 27503 | 2016.06.24 04:39 | close | 13748 | 0.03 | 115.718 | 0.000 | 0.000 | 11.59 | 8762.01 |
| 27504 | 2016.06.24 04:39 | close | 13747 | 0.02 | 115.718 | 0.000 | 0.000 | 9.02 | 8771.03 |
| 27505 | 2016.06.24 04:39 | close | 13746 | 0.02 | 115.718 | 0.000 | 0.000 | 10.31 | 8781.34 |
| 27506 | 2016.06.24 04:39 | close | 13745 | 0.01 | 115.718 | 0.000 | 0.000 | 5.42 | 8786.76 |
| 27507 | 2016.06.24 04:39 | close | 13744 | 0.01 | 115.718 | 0.000 | 0.000 | 5.80 | 8792.56 |
| 27508 | 2016.06.24 04:39 | close | 13743 | 0.01 | 115.718 | 0.000 | 0.000 | 6.47 | 8799.03 |
| 27509 | 2016.06.24 04:39 | sell | 13755 | 0.01 | 115.715 | 0.000 | 0.000 | ||
| 27510 | 2016.06.24 04:39 | sell | 13756 | 0.01 | 115.643 | 0.000 | 0.000 | ||
| 27511 | 2016.06.24 04:39 | sell | 13757 | 0.01 | 115.603 | 0.000 | 0.000 | ||
| 27512 | 2016.06.24 04:39 | sell | 13758 | 0.02 | 115.573 | 0.000 | 0.000 | ||
| 27513 | 2016.06.24 04:40 | close | 13758 | 0.02 | 115.578 | 0.000 | 0.000 | -0.09 | 8798.94 |
| 27514 | 2016.06.24 04:40 | close | 13757 | 0.01 | 115.578 | 0.000 | 0.000 | 0.23 | 8799.17 |
| 27515 | 2016.06.24 04:40 | close | 13756 | 0.01 | 115.578 | 0.000 | 0.000 | 0.60 | 8799.77 |
| 27516 | 2016.06.24 04:40 | close | 13755 | 0.01 | 115.578 | 0.000 | 0.000 | 1.26 | 8801.03 |
| 27517 | 2016.06.24 04:40 | sell | 13759 | 0.01 | 115.575 | 0.000 | 0.000 | ||
| 27518 | 2016.06.24 04:40 | sell | 13760 | 0.01 | 115.624 | 119.074 | 105.574 | ||
| 27519 | 2016.06.24 04:41 | sell | 13761 | 0.01 | 115.674 | 119.074 | 105.574 | ||
| 27520 | 2016.06.24 04:41 | sell | 13762 | 0.02 | 115.724 | 119.074 | 105.574 | ||
| 27521 | 2016.06.24 04:42 | sell | 13763 | 0.02 | 115.774 | 119.074 | 105.574 | ||
| 27522 | 2016.06.24 04:42 | sell | 13764 | 0.03 | 115.824 | 119.074 | 105.574 | ||
| 27523 | 2016.06.24 04:43 | sell | 13765 | 0.07 | 115.874 | 0.000 | 0.000 | ||
| 27524 | 2016.06.24 04:43 | sell | 13766 | 0.02 | 115.944 | 119.074 | 105.574 | ||
| 27525 | 2016.06.24 04:44 | sell | 13767 | 0.02 | 116.014 | 119.074 | 105.574 | ||
| 27526 | 2016.06.24 04:44 | sell | 13768 | 0.03 | 116.084 | 119.074 | 105.574 | ||
| 27527 | 2016.06.24 04:52 | sell | 13769 | 0.03 | 116.154 | 119.074 | 105.574 | ||
| 27528 | 2016.06.24 04:52 | sell | 13770 | 0.07 | 116.224 | 119.074 | 105.574 | ||
| 27529 | 2016.06.24 04:52 | sell | 13771 | 0.12 | 116.294 | 0.000 | 0.000 | ||
| 27530 | 2016.06.24 04:53 | sell | 13772 | 0.05 | 116.394 | 119.104 | 105.574 | ||
| 27531 | 2016.06.24 04:54 | sell | 13773 | 0.05 | 116.494 | 119.104 | 105.574 | ||
| 27532 | 2016.06.24 04:54 | sell | 13774 | 0.06 | 116.594 | 119.104 | 105.574 | ||
| 27533 | 2016.06.24 04:55 | sell | 13775 | 0.12 | 117.914 | 120.224 | 106.694 | ||
| 27534 | 2016.06.24 05:00 | sell | 13776 | 0.20 | 117.928 | 0.000 | 0.000 | ||
| 27535 | 2016.06.24 05:00 | sell | 13777 | 0.07 | 117.927 | 120.007 | 106.477 | ||
| 27536 | 2016.06.24 05:00 | sell | 13778 | 0.07 | 117.928 | 119.878 | 106.348 | ||
| 27537 | 2016.06.24 05:00 | sell | 13779 | 0.08 | 117.927 | 119.747 | 106.217 | ||
| 27538 | 2016.06.24 05:00 | sell | 13780 | 0.08 | 117.926 | 119.616 | 106.086 | ||
| 27539 | 2016.06.24 05:00 | sell | 13781 | 0.15 | 117.927 | 119.487 | 105.957 | ||
| 27540 | 2016.06.24 05:00 | sell | 13782 | 0.30 | 117.925 | 0.000 | 0.000 | ||
| 27541 | 2016.06.24 05:00 | sell | 13783 | 0.09 | 117.926 | 119.206 | 105.676 | ||
| 27542 | 2016.06.24 05:10 | close | 13783 | 0.09 | 116.628 | 119.206 | 105.676 | 107.76 | 8908.79 |
| 27543 | 2016.06.24 05:10 | close | 13782 | 0.30 | 116.628 | 0.000 | 0.000 | 358.95 | 9267.74 |
| 27544 | 2016.06.24 05:10 | close | 13781 | 0.15 | 116.628 | 119.487 | 105.957 | 179.75 | 9447.49 |
| 27545 | 2016.06.24 05:10 | close | 13780 | 0.08 | 116.628 | 119.616 | 106.086 | 95.80 | 9543.29 |
| 27546 | 2016.06.24 05:10 | close | 13779 | 0.08 | 116.628 | 119.747 | 106.217 | 95.87 | 9639.16 |
| 27547 | 2016.06.24 05:10 | close | 13778 | 0.07 | 116.628 | 119.878 | 106.348 | 83.95 | 9723.11 |
| 27548 | 2016.06.24 05:10 | close | 13777 | 0.07 | 116.628 | 120.007 | 106.477 | 83.88 | 9806.99 |
| 27549 | 2016.06.24 05:10 | close | 13776 | 0.20 | 116.628 | 0.000 | 0.000 | 239.86 | 10046.85 |
| 27550 | 2016.06.24 05:10 | close | 13775 | 0.12 | 116.628 | 120.224 | 106.694 | 142.36 | 10189.21 |
| 27551 | 2016.06.24 05:10 | close | 13774 | 0.06 | 116.628 | 119.104 | 105.574 | -1.88 | 10187.33 |
| 27552 | 2016.06.24 05:10 | close | 13773 | 0.05 | 116.628 | 119.104 | 105.574 | -6.18 | 10181.15 |
| 27553 | 2016.06.24 05:10 | close | 13772 | 0.05 | 116.628 | 119.104 | 105.574 | -10.79 | 10170.36 |
| 27554 | 2016.06.24 05:10 | close | 13771 | 0.12 | 116.628 | 0.000 | 0.000 | -36.98 | 10133.38 |
| 27555 | 2016.06.24 05:10 | close | 13770 | 0.07 | 116.628 | 119.074 | 105.574 | -26.09 | 10107.29 |
| 27556 | 2016.06.24 05:10 | close | 13769 | 0.03 | 116.628 | 119.074 | 105.574 | -13.12 | 10094.17 |
| 27557 | 2016.06.24 05:10 | close | 13768 | 0.03 | 116.628 | 119.074 | 105.574 | -15.05 | 10079.12 |
| 27558 | 2016.06.24 05:10 | close | 13767 | 0.02 | 116.628 | 119.074 | 105.574 | -11.33 | 10067.79 |
| 27559 | 2016.06.24 05:10 | close | 13766 | 0.02 | 116.628 | 119.074 | 105.574 | -12.62 | 10055.17 |
| 27560 | 2016.06.24 05:10 | close | 13765 | 0.07 | 116.628 | 0.000 | 0.000 | -48.69 | 10006.48 |
| 27561 | 2016.06.24 05:10 | close | 13764 | 0.03 | 116.628 | 119.074 | 105.574 | -22.25 | 9984.23 |
| 27562 | 2016.06.24 05:10 | close | 13763 | 0.02 | 116.628 | 119.074 | 105.574 | -15.76 | 9968.47 |
| 27563 | 2016.06.24 05:10 | close | 13762 | 0.02 | 116.628 | 119.074 | 105.574 | -16.68 | 9951.79 |
| 27564 | 2016.06.24 05:10 | close | 13761 | 0.01 | 116.628 | 119.074 | 105.574 | -8.80 | 9942.99 |
| 27565 | 2016.06.24 05:10 | close | 13760 | 0.01 | 116.628 | 119.074 | 105.574 | -9.26 | 9933.73 |
| 27566 | 2016.06.24 05:10 | close | 13759 | 0.01 | 116.628 | 0.000 | 0.000 | -9.71 | 9924.02 |
| 27567 | 2016.06.24 05:10 | sell | 13784 | 0.01 | 116.627 | 0.000 | 0.000 | ||
| 27568 | 2016.06.24 05:10 | sell | 13785 | 0.01 | 116.676 | 120.126 | 106.626 | ||
| 27569 | 2016.06.24 05:10 | sell | 13786 | 0.01 | 116.726 | 120.126 | 106.626 | ||
| 27570 | 2016.06.24 05:10 | sell | 13787 | 0.02 | 116.775 | 120.125 | 106.625 | ||
| 27571 | 2016.06.24 05:10 | sell | 13788 | 0.02 | 116.825 | 120.125 | 106.625 | ||
| 27572 | 2016.06.24 05:10 | sell | 13789 | 0.03 | 116.875 | 120.125 | 106.625 | ||
| 27573 | 2016.06.24 05:11 | sell | 13790 | 0.07 | 116.926 | 0.000 | 0.000 | ||
| 27574 | 2016.06.24 05:11 | sell | 13791 | 0.02 | 116.995 | 120.125 | 106.625 | ||
| 27575 | 2016.06.24 05:11 | sell | 13792 | 0.02 | 117.066 | 120.126 | 106.626 | ||
| 27576 | 2016.06.24 05:11 | sell | 13793 | 0.03 | 117.135 | 120.125 | 106.625 | ||
| 27577 | 2016.06.24 05:11 | sell | 13794 | 0.03 | 117.206 | 120.126 | 106.626 | ||
| 27578 | 2016.06.24 05:12 | sell | 13795 | 0.07 | 117.275 | 120.125 | 106.625 | ||
| 27579 | 2016.06.24 05:12 | sell | 13796 | 0.12 | 117.346 | 0.000 | 0.000 | ||
| 27580 | 2016.06.24 05:12 | sell | 13797 | 0.05 | 117.446 | 120.156 | 106.626 | ||
| 27581 | 2016.06.24 05:13 | sell | 13798 | 0.05 | 117.545 | 120.155 | 106.625 | ||
| 27582 | 2016.06.24 05:13 | sell | 13799 | 0.06 | 117.646 | 120.156 | 106.626 | ||
| 27583 | 2016.06.24 05:13 | sell | 13800 | 0.12 | 117.846 | 120.156 | 106.626 | ||
| 27584 | 2016.06.24 05:14 | sell | 13801 | 0.20 | 117.946 | 0.000 | 0.000 | ||
| 27585 | 2016.06.24 05:14 | sell | 13802 | 0.07 | 118.075 | 120.155 | 106.625 | ||
| 27586 | 2016.06.24 05:17 | sell | 13803 | 0.01 | 116.554 | 0.000 | 0.000 | ||
| 27587 | 2016.06.24 05:17 | sell | 13804 | 0.01 | 116.513 | 0.000 | 0.000 | ||
| 27588 | 2016.06.24 05:17 | sell | 13805 | 0.02 | 116.485 | 0.000 | 0.000 | ||
| 27589 | 2016.06.24 05:17 | sell | 13806 | 0.02 | 116.414 | 0.000 | 0.000 | ||
| 27590 | 2016.06.24 05:17 | sell | 13807 | 0.03 | 116.345 | 0.000 | 0.000 | ||
| 27591 | 2016.06.24 05:17 | sell | 13808 | 0.03 | 116.274 | 0.000 | 0.000 | ||
| 27592 | 2016.06.24 05:18 | sell | 13809 | 0.04 | 116.205 | 0.000 | 0.000 | ||
| 27593 | 2016.06.24 05:18 | sell | 13810 | 0.04 | 116.134 | 0.000 | 0.000 | ||
| 27594 | 2016.06.24 05:18 | sell | 13811 | 0.05 | 116.065 | 0.000 | 0.000 | ||
| 27595 | 2016.06.24 05:18 | sell | 13812 | 0.05 | 115.994 | 0.000 | 0.000 | ||
| 27596 | 2016.06.24 05:18 | sell | 13813 | 0.10 | 115.925 | 0.000 | 0.000 | ||
| 27597 | 2016.06.24 05:18 | close | 13813 | 0.10 | 115.925 | 0.000 | 0.000 | 0.00 | 9924.02 |
| 27598 | 2016.06.24 05:18 | close | 13812 | 0.05 | 115.925 | 0.000 | 0.000 | 3.19 | 9927.21 |
| 27599 | 2016.06.24 05:18 | close | 13811 | 0.05 | 115.925 | 0.000 | 0.000 | 6.46 | 9933.67 |
| 27600 | 2016.06.24 05:18 | close | 13810 | 0.04 | 115.925 | 0.000 | 0.000 | 7.72 | 9941.39 |
| 27601 | 2016.06.24 05:18 | close | 13809 | 0.04 | 115.925 | 0.000 | 0.000 | 10.34 | 9951.73 |
| 27602 | 2016.06.24 05:18 | close | 13808 | 0.03 | 115.925 | 0.000 | 0.000 | 9.65 | 9961.38 |
| 27603 | 2016.06.24 05:18 | close | 13807 | 0.03 | 115.925 | 0.000 | 0.000 | 11.62 | 9973.00 |
| 27604 | 2016.06.24 05:18 | close | 13806 | 0.02 | 115.925 | 0.000 | 0.000 | 9.02 | 9982.02 |
| 27605 | 2016.06.24 05:18 | close | 13805 | 0.02 | 115.925 | 0.000 | 0.000 | 10.33 | 9992.35 |
| 27606 | 2016.06.24 05:18 | close | 13804 | 0.01 | 115.925 | 0.000 | 0.000 | 5.42 | 9997.77 |
| 27607 | 2016.06.24 05:18 | close | 13803 | 0.01 | 115.925 | 0.000 | 0.000 | 5.80 | 10003.57 |
| 27608 | 2016.06.24 05:18 | close | 13802 | 0.07 | 115.925 | 120.155 | 106.625 | 138.84 | 10142.41 |
| 27609 | 2016.06.24 05:18 | close | 13801 | 0.20 | 115.925 | 0.000 | 0.000 | 372.89 | 10515.30 |
| 27610 | 2016.06.24 05:18 | close | 13800 | 0.12 | 115.925 | 120.156 | 106.626 | 212.66 | 10727.96 |
| 27611 | 2016.06.24 05:18 | close | 13799 | 0.06 | 115.925 | 120.156 | 106.626 | 95.26 | 10823.22 |
| 27612 | 2016.06.24 05:18 | close | 13798 | 0.05 | 115.925 | 120.155 | 106.625 | 74.73 | 10897.95 |
| 27613 | 2016.06.24 05:18 | close | 13797 | 0.05 | 115.925 | 120.156 | 106.626 | 70.16 | 10968.11 |
| 27614 | 2016.06.24 05:18 | close | 13796 | 0.12 | 115.925 | 0.000 | 0.000 | 157.31 | 11125.42 |
| 27615 | 2016.06.24 05:18 | close | 13795 | 0.07 | 115.925 | 120.125 | 106.625 | 87.18 | 11212.60 |
| 27616 | 2016.06.24 05:18 | close | 13794 | 0.03 | 115.925 | 120.126 | 106.626 | 35.45 | 11248.05 |
| 27617 | 2016.06.24 05:18 | close | 13793 | 0.03 | 115.925 | 120.125 | 106.625 | 33.48 | 11281.53 |
| 27618 | 2016.06.24 05:18 | close | 13792 | 0.02 | 115.925 | 120.126 | 106.626 | 21.05 | 11302.58 |
| 27619 | 2016.06.24 05:18 | close | 13791 | 0.02 | 115.925 | 120.125 | 106.625 | 19.74 | 11322.32 |
| 27620 | 2016.06.24 05:18 | close | 13790 | 0.07 | 115.925 | 0.000 | 0.000 | 64.64 | 11386.96 |
| 27621 | 2016.06.24 05:18 | close | 13789 | 0.03 | 115.925 | 120.125 | 106.625 | 26.29 | 11413.25 |
| 27622 | 2016.06.24 05:18 | close | 13788 | 0.02 | 115.925 | 120.125 | 106.625 | 16.60 | 11429.85 |
| 27623 | 2016.06.24 05:18 | close | 13787 | 0.02 | 115.925 | 120.125 | 106.625 | 15.68 | 11445.53 |
| 27624 | 2016.06.24 05:18 | close | 13786 | 0.01 | 115.925 | 120.126 | 106.626 | 7.39 | 11452.92 |
| 27625 | 2016.06.24 05:18 | close | 13785 | 0.01 | 115.925 | 120.126 | 106.626 | 6.93 | 11459.85 |
| 27626 | 2016.06.24 05:18 | close | 13784 | 0.01 | 115.925 | 0.000 | 0.000 | 6.47 | 11466.32 |
| 27627 | 2016.06.24 05:18 | sell | 13814 | 0.01 | 115.922 | 0.000 | 0.000 | ||
| 27628 | 2016.06.24 05:18 | sell | 13815 | 0.01 | 115.849 | 0.000 | 0.000 | ||
| 27629 | 2016.06.24 05:18 | sell | 13816 | 0.01 | 115.809 | 0.000 | 0.000 | ||
| 27630 | 2016.06.24 05:18 | sell | 13817 | 0.02 | 115.780 | 0.000 | 0.000 | ||
| 27631 | 2016.06.24 05:18 | sell | 13818 | 0.02 | 115.709 | 0.000 | 0.000 | ||
| 27632 | 2016.06.24 05:18 | sell | 13819 | 0.03 | 115.640 | 0.000 | 0.000 | ||
| 27633 | 2016.06.24 05:19 | sell | 13820 | 0.03 | 115.569 | 0.000 | 0.000 | ||
| 27634 | 2016.06.24 05:19 | sell | 13821 | 0.04 | 115.500 | 0.000 | 0.000 | ||
| 27635 | 2016.06.24 05:19 | sell | 13822 | 0.04 | 115.429 | 0.000 | 0.000 | ||
| 27636 | 2016.06.24 05:19 | sell | 13823 | 0.05 | 115.360 | 0.000 | 0.000 | ||
| 27637 | 2016.06.24 05:19 | sell | 13824 | 0.05 | 115.289 | 0.000 | 0.000 | ||
| 27638 | 2016.06.24 05:19 | sell | 13825 | 0.10 | 115.220 | 0.000 | 0.000 | ||
| 27639 | 2016.06.24 05:19 | close | 13825 | 0.10 | 115.220 | 0.000 | 0.000 | 0.00 | 11466.32 |
| 27640 | 2016.06.24 05:19 | close | 13824 | 0.05 | 115.220 | 0.000 | 0.000 | 3.19 | 11469.51 |
| 27641 | 2016.06.24 05:19 | close | 13823 | 0.05 | 115.220 | 0.000 | 0.000 | 6.46 | 11475.97 |
| 27642 | 2016.06.24 05:19 | close | 13822 | 0.04 | 115.220 | 0.000 | 0.000 | 7.71 | 11483.68 |
| 27643 | 2016.06.24 05:19 | close | 13821 | 0.04 | 115.220 | 0.000 | 0.000 | 10.33 | 11494.01 |
| 27644 | 2016.06.24 05:19 | close | 13820 | 0.03 | 115.220 | 0.000 | 0.000 | 9.66 | 11503.67 |
| 27645 | 2016.06.24 05:19 | close | 13819 | 0.03 | 115.220 | 0.000 | 0.000 | 11.63 | 11515.30 |
| 27646 | 2016.06.24 05:19 | close | 13818 | 0.02 | 115.220 | 0.000 | 0.000 | 9.02 | 11524.32 |
| 27647 | 2016.06.24 05:19 | close | 13817 | 0.02 | 115.220 | 0.000 | 0.000 | 10.33 | 11534.65 |
| 27648 | 2016.06.24 05:19 | close | 13816 | 0.01 | 115.220 | 0.000 | 0.000 | 5.44 | 11540.09 |
| 27649 | 2016.06.24 05:19 | close | 13815 | 0.01 | 115.220 | 0.000 | 0.000 | 5.81 | 11545.90 |
| 27650 | 2016.06.24 05:19 | close | 13814 | 0.01 | 115.220 | 0.000 | 0.000 | 6.48 | 11552.38 |
| 27651 | 2016.06.24 05:19 | sell | 13826 | 0.01 | 115.216 | 0.000 | 0.000 | ||
| 27652 | 2016.06.24 05:19 | sell | 13827 | 0.01 | 115.143 | 0.000 | 0.000 | ||
| 27653 | 2016.06.24 05:19 | sell | 13828 | 0.01 | 115.102 | 0.000 | 0.000 | ||
| 27654 | 2016.06.24 05:19 | sell | 13829 | 0.02 | 115.074 | 0.000 | 0.000 | ||
| 27655 | 2016.06.24 05:19 | sell | 13830 | 0.02 | 115.003 | 0.000 | 0.000 | ||
| 27656 | 2016.06.24 05:20 | close | 13830 | 0.02 | 115.022 | 0.000 | 0.000 | -0.35 | 11552.03 |
| 27657 | 2016.06.24 05:20 | close | 13829 | 0.02 | 115.022 | 0.000 | 0.000 | 0.96 | 11552.99 |
| 27658 | 2016.06.24 05:20 | close | 13828 | 0.01 | 115.022 | 0.000 | 0.000 | 0.74 | 11553.73 |
| 27659 | 2016.06.24 05:20 | close | 13827 | 0.01 | 115.022 | 0.000 | 0.000 | 1.11 | 11554.84 |
| 27660 | 2016.06.24 05:20 | close | 13826 | 0.01 | 115.022 | 0.000 | 0.000 | 1.79 | 11556.63 |
| 27661 | 2016.06.24 05:20 | sell | 13831 | 0.01 | 115.019 | 0.000 | 0.000 | ||
| 27662 | 2016.06.24 05:20 | sell | 13832 | 0.01 | 115.068 | 118.518 | 105.018 | ||
| 27663 | 2016.06.24 05:20 | sell | 13833 | 0.01 | 115.118 | 118.518 | 105.018 | ||
| 27664 | 2016.06.24 05:21 | sell | 13834 | 0.02 | 115.168 | 118.518 | 105.018 | ||
| 27665 | 2016.06.24 05:21 | sell | 13835 | 0.02 | 115.218 | 118.518 | 105.018 | ||
| 27666 | 2016.06.24 05:21 | sell | 13836 | 0.03 | 115.268 | 118.518 | 105.018 | ||
| 27667 | 2016.06.24 05:22 | sell | 13837 | 0.07 | 115.318 | 0.000 | 0.000 | ||
| 27668 | 2016.06.24 05:22 | sell | 13838 | 0.02 | 115.388 | 118.518 | 105.018 | ||
| 27669 | 2016.06.24 05:23 | sell | 13839 | 0.02 | 115.458 | 118.518 | 105.018 | ||
| 27670 | 2016.06.24 05:23 | sell | 13840 | 0.03 | 115.528 | 118.518 | 105.018 | ||
| 27671 | 2016.06.24 05:23 | sell | 13841 | 0.03 | 115.598 | 118.518 | 105.018 | ||
| 27672 | 2016.06.24 05:24 | sell | 13842 | 0.07 | 115.668 | 118.518 | 105.018 | ||
| 27673 | 2016.06.24 05:24 | sell | 13843 | 0.12 | 115.738 | 0.000 | 0.000 | ||
| 27674 | 2016.06.24 05:26 | sell | 13844 | 0.01 | 114.946 | 0.000 | 0.000 | ||
| 27675 | 2016.06.24 05:26 | sell | 13845 | 0.01 | 114.906 | 0.000 | 0.000 | ||
| 27676 | 2016.06.24 05:26 | sell | 13846 | 0.02 | 114.877 | 0.000 | 0.000 | ||
| 27677 | 2016.06.24 05:26 | sell | 13847 | 0.02 | 114.806 | 0.000 | 0.000 | ||
| 27678 | 2016.06.24 05:26 | sell | 13848 | 0.03 | 114.737 | 0.000 | 0.000 | ||
| 27679 | 2016.06.24 05:26 | sell | 13849 | 0.03 | 114.667 | 0.000 | 0.000 | ||
| 27680 | 2016.06.24 05:26 | sell | 13850 | 0.04 | 114.596 | 0.000 | 0.000 | ||
| 27681 | 2016.06.24 05:26 | sell | 13851 | 0.04 | 114.527 | 0.000 | 0.000 | ||
| 27682 | 2016.06.24 05:27 | sell | 13852 | 0.05 | 114.456 | 0.000 | 0.000 | ||
| 27683 | 2016.06.24 05:27 | close | 13852 | 0.05 | 114.457 | 0.000 | 0.000 | -0.05 | 11556.58 |
| 27684 | 2016.06.24 05:27 | close | 13851 | 0.04 | 114.457 | 0.000 | 0.000 | 2.59 | 11559.17 |
| 27685 | 2016.06.24 05:27 | close | 13850 | 0.04 | 114.457 | 0.000 | 0.000 | 5.13 | 11564.30 |
| 27686 | 2016.06.24 05:27 | close | 13849 | 0.03 | 114.457 | 0.000 | 0.000 | 5.81 | 11570.11 |
| 27687 | 2016.06.24 05:27 | close | 13848 | 0.03 | 114.457 | 0.000 | 0.000 | 7.75 | 11577.86 |
| 27688 | 2016.06.24 05:27 | close | 13847 | 0.02 | 114.457 | 0.000 | 0.000 | 6.44 | 11584.30 |
| 27689 | 2016.06.24 05:27 | close | 13846 | 0.02 | 114.457 | 0.000 | 0.000 | 7.75 | 11592.05 |
| 27690 | 2016.06.24 05:27 | close | 13845 | 0.01 | 114.457 | 0.000 | 0.000 | 4.14 | 11596.19 |
| 27691 | 2016.06.24 05:27 | close | 13844 | 0.01 | 114.457 | 0.000 | 0.000 | 4.51 | 11600.70 |
| 27692 | 2016.06.24 05:27 | close | 13843 | 0.12 | 114.457 | 0.000 | 0.000 | 141.81 | 11742.51 |
| 27693 | 2016.06.24 05:27 | close | 13842 | 0.07 | 114.457 | 118.518 | 105.018 | 78.20 | 11820.71 |
| 27694 | 2016.06.24 05:27 | close | 13841 | 0.03 | 114.457 | 118.518 | 105.018 | 31.58 | 11852.29 |
| 27695 | 2016.06.24 05:27 | close | 13840 | 0.03 | 114.457 | 118.518 | 105.018 | 29.64 | 11881.93 |
| 27696 | 2016.06.24 05:27 | close | 13839 | 0.02 | 114.457 | 118.518 | 105.018 | 18.47 | 11900.40 |
| 27697 | 2016.06.24 05:27 | close | 13838 | 0.02 | 114.457 | 118.518 | 105.018 | 17.18 | 11917.58 |
| 27698 | 2016.06.24 05:27 | close | 13837 | 0.07 | 114.457 | 0.000 | 0.000 | 55.60 | 11973.18 |
| 27699 | 2016.06.24 05:27 | close | 13836 | 0.03 | 114.457 | 118.518 | 105.018 | 22.44 | 11995.62 |
| 27700 | 2016.06.24 05:27 | close | 13835 | 0.02 | 114.457 | 118.518 | 105.018 | 14.04 | 12009.66 |
| 27701 | 2016.06.24 05:27 | close | 13834 | 0.02 | 114.457 | 118.518 | 105.018 | 13.12 | 12022.78 |
| 27702 | 2016.06.24 05:27 | close | 13833 | 0.01 | 114.457 | 118.518 | 105.018 | 6.09 | 12028.87 |
| 27703 | 2016.06.24 05:27 | close | 13832 | 0.01 | 114.457 | 118.518 | 105.018 | 5.63 | 12034.50 |
| 27704 | 2016.06.24 05:27 | close | 13831 | 0.01 | 114.457 | 0.000 | 0.000 | 5.18 | 12039.68 |
| 27705 | 2016.06.24 05:27 | sell | 13853 | 0.01 | 114.453 | 0.000 | 0.000 | ||
| 27706 | 2016.06.24 05:27 | sell | 13854 | 0.01 | 114.380 | 0.000 | 0.000 | ||
| 27707 | 2016.06.24 05:27 | sell | 13855 | 0.01 | 114.340 | 0.000 | 0.000 | ||
| 27708 | 2016.06.24 05:27 | sell | 13856 | 0.02 | 114.311 | 0.000 | 0.000 | ||
| 27709 | 2016.06.24 05:27 | sell | 13857 | 0.02 | 114.240 | 0.000 | 0.000 | ||
| 27710 | 2016.06.24 05:27 | sell | 13858 | 0.03 | 114.171 | 0.000 | 0.000 | ||
| 27711 | 2016.06.24 05:27 | sell | 13859 | 0.03 | 114.100 | 0.000 | 0.000 | ||
| 27712 | 2016.06.24 05:27 | sell | 13860 | 0.04 | 114.031 | 0.000 | 0.000 | ||
| 27713 | 2016.06.24 05:27 | sell | 13861 | 0.04 | 113.961 | 0.000 | 0.000 | ||
| 27714 | 2016.06.24 05:27 | sell | 13862 | 0.05 | 113.890 | 0.000 | 0.000 | ||
| 27715 | 2016.06.24 05:28 | sell | 13863 | 0.05 | 113.821 | 0.000 | 0.000 | ||
| 27716 | 2016.06.24 05:28 | sell | 13864 | 0.10 | 113.750 | 0.000 | 0.000 | ||
| 27717 | 2016.06.24 05:28 | close | 13864 | 0.10 | 113.751 | 0.000 | 0.000 | -0.09 | 12039.59 |
| 27718 | 2016.06.24 05:28 | close | 13863 | 0.05 | 113.751 | 0.000 | 0.000 | 3.23 | 12042.82 |
| 27719 | 2016.06.24 05:28 | close | 13862 | 0.05 | 113.751 | 0.000 | 0.000 | 6.42 | 12049.24 |
| 27720 | 2016.06.24 05:28 | close | 13861 | 0.04 | 113.751 | 0.000 | 0.000 | 7.75 | 12056.99 |
| 27721 | 2016.06.24 05:28 | close | 13860 | 0.04 | 113.751 | 0.000 | 0.000 | 10.33 | 12067.32 |
| 27722 | 2016.06.24 05:28 | close | 13859 | 0.03 | 113.751 | 0.000 | 0.000 | 9.66 | 12076.98 |
| 27723 | 2016.06.24 05:28 | close | 13858 | 0.03 | 113.751 | 0.000 | 0.000 | 11.62 | 12088.60 |
| 27724 | 2016.06.24 05:28 | close | 13857 | 0.02 | 113.751 | 0.000 | 0.000 | 9.02 | 12097.62 |
| 27725 | 2016.06.24 05:28 | close | 13856 | 0.02 | 113.751 | 0.000 | 0.000 | 10.33 | 12107.95 |
| 27726 | 2016.06.24 05:28 | close | 13855 | 0.01 | 113.751 | 0.000 | 0.000 | 5.44 | 12113.39 |
| 27727 | 2016.06.24 05:28 | close | 13854 | 0.01 | 113.751 | 0.000 | 0.000 | 5.81 | 12119.20 |
| 27728 | 2016.06.24 05:28 | close | 13853 | 0.01 | 113.751 | 0.000 | 0.000 | 6.48 | 12125.68 |
| 27729 | 2016.06.24 05:28 | sell | 13865 | 0.01 | 113.747 | 0.000 | 0.000 | ||
| 27730 | 2016.06.24 05:28 | sell | 13866 | 0.01 | 113.674 | 0.000 | 0.000 | ||
| 27731 | 2016.06.24 05:28 | sell | 13867 | 0.01 | 113.634 | 0.000 | 0.000 | ||
| 27732 | 2016.06.24 05:28 | sell | 13868 | 0.02 | 113.605 | 0.000 | 0.000 | ||
| 27733 | 2016.06.24 05:28 | sell | 13869 | 0.02 | 113.534 | 0.000 | 0.000 | ||
| 27734 | 2016.06.24 05:28 | sell | 13870 | 0.03 | 113.465 | 0.000 | 0.000 | ||
| 27735 | 2016.06.24 05:28 | sell | 13871 | 0.03 | 113.395 | 0.000 | 0.000 | ||
| 27736 | 2016.06.24 05:28 | sell | 13872 | 0.04 | 113.325 | 0.000 | 0.000 | ||
| 27737 | 2016.06.24 05:28 | sell | 13873 | 0.04 | 113.255 | 0.000 | 0.000 | ||
| 27738 | 2016.06.24 05:29 | sell | 13874 | 0.05 | 113.184 | 0.000 | 0.000 | ||
| 27739 | 2016.06.24 05:29 | sell | 13875 | 0.05 | 113.115 | 0.000 | 0.000 | ||
| 27740 | 2016.06.24 05:29 | sell | 13876 | 0.10 | 113.044 | 0.000 | 0.000 | ||
| 27741 | 2016.06.24 05:29 | close | 13876 | 0.10 | 113.044 | 0.000 | 0.000 | 0.00 | 12125.68 |
| 27742 | 2016.06.24 05:29 | close | 13875 | 0.05 | 113.044 | 0.000 | 0.000 | 3.28 | 12128.96 |
| 27743 | 2016.06.24 05:29 | close | 13874 | 0.05 | 113.044 | 0.000 | 0.000 | 6.46 | 12135.42 |
| 27744 | 2016.06.24 05:29 | close | 13873 | 0.04 | 113.044 | 0.000 | 0.000 | 7.79 | 12143.21 |
| 27745 | 2016.06.24 05:29 | close | 13872 | 0.04 | 113.044 | 0.000 | 0.000 | 10.37 | 12153.58 |
| 27746 | 2016.06.24 05:29 | close | 13871 | 0.03 | 113.044 | 0.000 | 0.000 | 9.72 | 12163.30 |
| 27747 | 2016.06.24 05:29 | close | 13870 | 0.03 | 113.044 | 0.000 | 0.000 | 11.65 | 12174.95 |
| 27748 | 2016.06.24 05:29 | close | 13869 | 0.02 | 113.044 | 0.000 | 0.000 | 9.04 | 12183.99 |
| 27749 | 2016.06.24 05:29 | close | 13868 | 0.02 | 113.044 | 0.000 | 0.000 | 10.35 | 12194.34 |
| 27750 | 2016.06.24 05:29 | close | 13867 | 0.01 | 113.044 | 0.000 | 0.000 | 5.44 | 12199.78 |
| 27751 | 2016.06.24 05:29 | close | 13866 | 0.01 | 113.044 | 0.000 | 0.000 | 5.81 | 12205.59 |
| 27752 | 2016.06.24 05:29 | close | 13865 | 0.01 | 113.044 | 0.000 | 0.000 | 6.49 | 12212.08 |
| 27753 | 2016.06.24 05:29 | sell | 13877 | 0.01 | 113.041 | 0.000 | 0.000 | ||
| 27754 | 2016.06.24 05:29 | sell | 13878 | 0.01 | 112.968 | 0.000 | 0.000 | ||
| 27755 | 2016.06.24 05:29 | sell | 13879 | 0.01 | 112.928 | 0.000 | 0.000 | ||
| 27756 | 2016.06.24 05:29 | sell | 13880 | 0.02 | 112.899 | 0.000 | 0.000 | ||
| 27757 | 2016.06.24 05:29 | sell | 13881 | 0.02 | 112.828 | 0.000 | 0.000 | ||
| 27758 | 2016.06.24 05:29 | sell | 13882 | 0.03 | 112.759 | 0.000 | 0.000 | ||
| 27759 | 2016.06.24 05:29 | sell | 13883 | 0.03 | 112.689 | 0.000 | 0.000 | ||
| 27760 | 2016.06.24 05:29 | sell | 13884 | 0.04 | 112.618 | 0.000 | 0.000 | ||
| 27761 | 2016.06.24 05:30 | close | 13884 | 0.04 | 112.622 | 0.000 | 0.000 | -0.15 | 12211.93 |
| 27762 | 2016.06.24 05:30 | close | 13883 | 0.03 | 112.622 | 0.000 | 0.000 | 1.86 | 12213.79 |
| 27763 | 2016.06.24 05:30 | close | 13882 | 0.03 | 112.622 | 0.000 | 0.000 | 3.79 | 12217.58 |
| 27764 | 2016.06.24 05:30 | close | 13881 | 0.02 | 112.622 | 0.000 | 0.000 | 3.80 | 12221.38 |
| 27765 | 2016.06.24 05:30 | close | 13880 | 0.02 | 112.622 | 0.000 | 0.000 | 5.11 | 12226.49 |
| 27766 | 2016.06.24 05:30 | close | 13879 | 0.01 | 112.622 | 0.000 | 0.000 | 2.82 | 12229.31 |
| 27767 | 2016.06.24 05:30 | close | 13878 | 0.01 | 112.622 | 0.000 | 0.000 | 3.19 | 12232.50 |
| 27768 | 2016.06.24 05:30 | close | 13877 | 0.01 | 112.622 | 0.000 | 0.000 | 3.86 | 12236.36 |
| 27769 | 2016.06.24 05:30 | sell | 13885 | 0.01 | 112.621 | 0.000 | 0.000 | ||
| 27770 | 2016.06.24 05:30 | sell | 13886 | 0.01 | 112.670 | 116.120 | 102.620 | ||
| 27771 | 2016.06.24 05:30 | sell | 13887 | 0.01 | 112.720 | 116.120 | 102.620 | ||
| 27772 | 2016.06.24 05:31 | sell | 13888 | 0.02 | 112.769 | 116.119 | 102.619 | ||
| 27773 | 2016.06.24 05:31 | sell | 13889 | 0.02 | 112.819 | 116.119 | 102.619 | ||
| 27774 | 2016.06.24 05:31 | sell | 13890 | 0.03 | 112.869 | 116.119 | 102.619 | ||
| 27775 | 2016.06.24 05:32 | sell | 13891 | 0.07 | 112.920 | 0.000 | 0.000 | ||
| 27776 | 2016.06.24 05:32 | sell | 13892 | 0.02 | 112.989 | 116.119 | 102.619 | ||
| 27777 | 2016.06.24 05:33 | sell | 13893 | 0.02 | 113.060 | 116.120 | 102.620 | ||
| 27778 | 2016.06.24 05:33 | sell | 13894 | 0.03 | 113.129 | 116.119 | 102.619 | ||
| 27779 | 2016.06.24 05:33 | sell | 13895 | 0.03 | 113.200 | 116.120 | 102.620 | ||
| 27780 | 2016.06.24 05:34 | sell | 13896 | 0.07 | 113.269 | 116.119 | 102.619 | ||
| 27781 | 2016.06.24 05:34 | sell | 13897 | 0.12 | 113.340 | 0.000 | 0.000 | ||
| 27782 | 2016.06.24 05:36 | sell | 13898 | 0.01 | 112.548 | 0.000 | 0.000 | ||
| 27783 | 2016.06.24 05:36 | sell | 13899 | 0.01 | 112.506 | 0.000 | 0.000 | ||
| 27784 | 2016.06.24 05:36 | sell | 13900 | 0.02 | 112.478 | 0.000 | 0.000 | ||
| 27785 | 2016.06.24 05:36 | sell | 13901 | 0.02 | 112.407 | 0.000 | 0.000 | ||
| 27786 | 2016.06.24 05:36 | sell | 13902 | 0.03 | 112.338 | 0.000 | 0.000 | ||
| 27787 | 2016.06.24 05:36 | sell | 13903 | 0.03 | 112.267 | 0.000 | 0.000 | ||
| 27788 | 2016.06.24 05:36 | sell | 13904 | 0.04 | 112.197 | 0.000 | 0.000 | ||
| 27789 | 2016.06.24 05:36 | sell | 13905 | 0.04 | 112.128 | 0.000 | 0.000 | ||
| 27790 | 2016.06.24 05:36 | sell | 13906 | 0.05 | 112.059 | 0.000 | 0.000 | ||
| 27791 | 2016.06.24 05:36 | close | 13906 | 0.05 | 112.059 | 0.000 | 0.000 | 0.00 | 12236.36 |
| 27792 | 2016.06.24 05:36 | close | 13905 | 0.04 | 112.059 | 0.000 | 0.000 | 2.55 | 12238.91 |
| 27793 | 2016.06.24 05:36 | close | 13904 | 0.04 | 112.059 | 0.000 | 0.000 | 5.10 | 12244.01 |
| 27794 | 2016.06.24 05:36 | close | 13903 | 0.03 | 112.059 | 0.000 | 0.000 | 5.76 | 12249.77 |
| 27795 | 2016.06.24 05:36 | close | 13902 | 0.03 | 112.059 | 0.000 | 0.000 | 7.72 | 12257.49 |
| 27796 | 2016.06.24 05:36 | close | 13901 | 0.02 | 112.059 | 0.000 | 0.000 | 6.42 | 12263.91 |
| 27797 | 2016.06.24 05:36 | close | 13900 | 0.02 | 112.059 | 0.000 | 0.000 | 7.73 | 12271.64 |
| 27798 | 2016.06.24 05:36 | close | 13899 | 0.01 | 112.059 | 0.000 | 0.000 | 4.13 | 12275.77 |
| 27799 | 2016.06.24 05:36 | close | 13898 | 0.01 | 112.059 | 0.000 | 0.000 | 4.51 | 12280.28 |
| 27800 | 2016.06.24 05:36 | close | 13897 | 0.12 | 112.059 | 0.000 | 0.000 | 141.81 | 12422.09 |
| 27801 | 2016.06.24 05:36 | close | 13896 | 0.07 | 112.059 | 116.119 | 102.619 | 78.13 | 12500.22 |
| 27802 | 2016.06.24 05:36 | close | 13895 | 0.03 | 112.059 | 116.120 | 102.620 | 31.58 | 12531.80 |
| 27803 | 2016.06.24 05:36 | close | 13894 | 0.03 | 112.059 | 116.119 | 102.619 | 29.61 | 12561.41 |
| 27804 | 2016.06.24 05:36 | close | 13893 | 0.02 | 112.059 | 116.120 | 102.620 | 18.47 | 12579.88 |
| 27805 | 2016.06.24 05:36 | close | 13892 | 0.02 | 112.059 | 116.119 | 102.619 | 17.16 | 12597.04 |
| 27806 | 2016.06.24 05:36 | close | 13891 | 0.07 | 112.059 | 0.000 | 0.000 | 55.60 | 12652.64 |
| 27807 | 2016.06.24 05:36 | close | 13890 | 0.03 | 112.059 | 116.119 | 102.619 | 22.42 | 12675.06 |
| 27808 | 2016.06.24 05:36 | close | 13889 | 0.02 | 112.059 | 116.119 | 102.619 | 14.02 | 12689.08 |
| 27809 | 2016.06.24 05:36 | close | 13888 | 0.02 | 112.059 | 116.119 | 102.619 | 13.10 | 12702.18 |
| 27810 | 2016.06.24 05:36 | close | 13887 | 0.01 | 112.059 | 116.120 | 102.620 | 6.10 | 12708.28 |
| 27811 | 2016.06.24 05:36 | close | 13886 | 0.01 | 112.059 | 116.120 | 102.620 | 5.64 | 12713.92 |
| 27812 | 2016.06.24 05:36 | close | 13885 | 0.01 | 112.059 | 0.000 | 0.000 | 5.19 | 12719.11 |
| 27813 | 2016.06.24 05:36 | sell | 13907 | 0.01 | 112.055 | 0.000 | 0.000 | ||
| 27814 | 2016.06.24 05:36 | sell | 13908 | 0.01 | 111.983 | 0.000 | 0.000 | ||
| 27815 | 2016.06.24 05:36 | sell | 13909 | 0.01 | 111.942 | 0.000 | 0.000 | ||
| 27816 | 2016.06.24 05:36 | sell | 13910 | 0.02 | 111.912 | 0.000 | 0.000 | ||
| 27817 | 2016.06.24 05:36 | sell | 13911 | 0.02 | 111.843 | 0.000 | 0.000 | ||
| 27818 | 2016.06.24 05:36 | sell | 13912 | 0.03 | 111.772 | 0.000 | 0.000 | ||
| 27819 | 2016.06.24 05:37 | sell | 13913 | 0.03 | 111.702 | 0.000 | 0.000 | ||
| 27820 | 2016.06.24 05:37 | sell | 13914 | 0.04 | 111.633 | 0.000 | 0.000 | ||
| 27821 | 2016.06.24 05:37 | sell | 13915 | 0.04 | 111.562 | 0.000 | 0.000 | ||
| 27822 | 2016.06.24 05:37 | sell | 13916 | 0.05 | 111.493 | 0.000 | 0.000 | ||
| 27823 | 2016.06.24 05:37 | sell | 13917 | 0.05 | 111.421 | 0.000 | 0.000 | ||
| 27824 | 2016.06.24 05:37 | sell | 13918 | 0.10 | 111.352 | 0.000 | 0.000 | ||
| 27825 | 2016.06.24 05:37 | close | 13918 | 0.10 | 111.352 | 0.000 | 0.000 | 0.00 | 12719.11 |
| 27826 | 2016.06.24 05:37 | close | 13917 | 0.05 | 111.352 | 0.000 | 0.000 | 3.18 | 12722.29 |
| 27827 | 2016.06.24 05:37 | close | 13916 | 0.05 | 111.352 | 0.000 | 0.000 | 6.50 | 12728.79 |
| 27828 | 2016.06.24 05:37 | close | 13915 | 0.04 | 111.352 | 0.000 | 0.000 | 7.74 | 12736.53 |
| 27829 | 2016.06.24 05:37 | close | 13914 | 0.04 | 111.352 | 0.000 | 0.000 | 10.36 | 12746.89 |
| 27830 | 2016.06.24 05:37 | close | 13913 | 0.03 | 111.352 | 0.000 | 0.000 | 9.69 | 12756.58 |
| 27831 | 2016.06.24 05:37 | close | 13912 | 0.03 | 111.352 | 0.000 | 0.000 | 11.63 | 12768.21 |
| 27832 | 2016.06.24 05:37 | close | 13911 | 0.02 | 111.352 | 0.000 | 0.000 | 9.06 | 12777.27 |
| 27833 | 2016.06.24 05:37 | close | 13910 | 0.02 | 111.352 | 0.000 | 0.000 | 10.34 | 12787.61 |
| 27834 | 2016.06.24 05:37 | close | 13909 | 0.01 | 111.352 | 0.000 | 0.000 | 5.44 | 12793.05 |
| 27835 | 2016.06.24 05:37 | close | 13908 | 0.01 | 111.352 | 0.000 | 0.000 | 5.82 | 12798.87 |
| 27836 | 2016.06.24 05:37 | close | 13907 | 0.01 | 111.352 | 0.000 | 0.000 | 6.49 | 12805.36 |
| 27837 | 2016.06.24 05:37 | sell | 13919 | 0.01 | 111.348 | 0.000 | 0.000 | ||
| 27838 | 2016.06.24 05:37 | sell | 13920 | 0.01 | 111.274 | 0.000 | 0.000 | ||
| 27839 | 2016.06.24 05:37 | sell | 13921 | 0.01 | 111.233 | 0.000 | 0.000 | ||
| 27840 | 2016.06.24 05:37 | sell | 13922 | 0.02 | 111.205 | 0.000 | 0.000 | ||
| 27841 | 2016.06.24 05:37 | sell | 13923 | 0.02 | 111.136 | 0.000 | 0.000 | ||
| 27842 | 2016.06.24 05:37 | sell | 13924 | 0.03 | 111.065 | 0.000 | 0.000 | ||
| 27843 | 2016.06.24 05:37 | sell | 13925 | 0.03 | 110.996 | 0.000 | 0.000 | ||
| 27844 | 2016.06.24 05:38 | sell | 13926 | 0.04 | 110.924 | 0.000 | 0.000 | ||
| 27845 | 2016.06.24 05:38 | sell | 13927 | 0.04 | 110.855 | 0.000 | 0.000 | ||
| 27846 | 2016.06.24 05:38 | sell | 13928 | 0.05 | 110.786 | 0.000 | 0.000 | ||
| 27847 | 2016.06.24 05:38 | sell | 13929 | 0.05 | 110.715 | 0.000 | 0.000 | ||
| 27848 | 2016.06.24 05:38 | sell | 13930 | 0.10 | 110.646 | 0.000 | 0.000 | ||
| 27849 | 2016.06.24 05:38 | close | 13930 | 0.10 | 110.645 | 0.000 | 0.000 | 0.09 | 12805.45 |
| 27850 | 2016.06.24 05:38 | close | 13929 | 0.05 | 110.645 | 0.000 | 0.000 | 3.22 | 12808.67 |
| 27851 | 2016.06.24 05:38 | close | 13928 | 0.05 | 110.645 | 0.000 | 0.000 | 6.50 | 12815.17 |
| 27852 | 2016.06.24 05:38 | close | 13927 | 0.04 | 110.645 | 0.000 | 0.000 | 7.75 | 12822.92 |
| 27853 | 2016.06.24 05:38 | close | 13926 | 0.04 | 110.645 | 0.000 | 0.000 | 10.29 | 12833.21 |
| 27854 | 2016.06.24 05:38 | close | 13925 | 0.03 | 110.645 | 0.000 | 0.000 | 9.71 | 12842.92 |
| 27855 | 2016.06.24 05:38 | close | 13924 | 0.03 | 110.645 | 0.000 | 0.000 | 11.62 | 12854.54 |
| 27856 | 2016.06.24 05:38 | close | 13923 | 0.02 | 110.645 | 0.000 | 0.000 | 9.06 | 12863.60 |
| 27857 | 2016.06.24 05:38 | close | 13922 | 0.02 | 110.645 | 0.000 | 0.000 | 10.33 | 12873.93 |
| 27858 | 2016.06.24 05:38 | close | 13921 | 0.01 | 110.645 | 0.000 | 0.000 | 5.42 | 12879.35 |
| 27859 | 2016.06.24 05:38 | close | 13920 | 0.01 | 110.645 | 0.000 | 0.000 | 5.80 | 12885.15 |
| 27860 | 2016.06.24 05:38 | close | 13919 | 0.01 | 110.645 | 0.000 | 0.000 | 6.48 | 12891.63 |
| 27861 | 2016.06.24 05:38 | sell | 13931 | 0.01 | 110.641 | 0.000 | 0.000 | ||
| 27862 | 2016.06.24 05:38 | sell | 13932 | 0.01 | 110.568 | 0.000 | 0.000 | ||
| 27863 | 2016.06.24 05:38 | sell | 13933 | 0.01 | 110.529 | 0.000 | 0.000 | ||
| 27864 | 2016.06.24 05:38 | sell | 13934 | 0.02 | 110.499 | 0.000 | 0.000 | ||
| 27865 | 2016.06.24 05:38 | sell | 13935 | 0.02 | 110.429 | 0.000 | 0.000 | ||
| 27866 | 2016.06.24 05:38 | sell | 13936 | 0.03 | 110.358 | 0.000 | 0.000 | ||
| 27867 | 2016.06.24 05:38 | sell | 13937 | 0.03 | 110.289 | 0.000 | 0.000 | ||
| 27868 | 2016.06.24 05:38 | sell | 13938 | 0.04 | 110.218 | 0.000 | 0.000 | ||
| 27869 | 2016.06.24 05:39 | sell | 13939 | 0.04 | 110.148 | 0.000 | 0.000 | ||
| 27870 | 2016.06.24 05:39 | sell | 13940 | 0.05 | 110.079 | 0.000 | 0.000 | ||
| 27871 | 2016.06.24 05:39 | sell | 13941 | 0.05 | 110.008 | 0.000 | 0.000 | ||
| 27872 | 2016.06.24 05:39 | sell | 13942 | 0.10 | 109.939 | 0.000 | 0.000 | ||
| 27873 | 2016.06.24 05:39 | close | 13942 | 0.10 | 109.939 | 0.000 | 0.000 | 0.00 | 12891.63 |
| 27874 | 2016.06.24 05:39 | close | 13941 | 0.05 | 109.939 | 0.000 | 0.000 | 3.18 | 12894.81 |
| 27875 | 2016.06.24 05:39 | close | 13940 | 0.05 | 109.939 | 0.000 | 0.000 | 6.46 | 12901.27 |
| 27876 | 2016.06.24 05:39 | close | 13939 | 0.04 | 109.939 | 0.000 | 0.000 | 7.72 | 12908.99 |
| 27877 | 2016.06.24 05:39 | close | 13938 | 0.04 | 109.939 | 0.000 | 0.000 | 10.30 | 12919.29 |
| 27878 | 2016.06.24 05:39 | close | 13937 | 0.03 | 109.939 | 0.000 | 0.000 | 9.68 | 12928.97 |
| 27879 | 2016.06.24 05:39 | close | 13936 | 0.03 | 109.939 | 0.000 | 0.000 | 11.59 | 12940.56 |
| 27880 | 2016.06.24 05:39 | close | 13935 | 0.02 | 109.939 | 0.000 | 0.000 | 9.04 | 12949.60 |
| 27881 | 2016.06.24 05:39 | close | 13934 | 0.02 | 109.939 | 0.000 | 0.000 | 10.33 | 12959.93 |
| 27882 | 2016.06.24 05:39 | close | 13933 | 0.01 | 109.939 | 0.000 | 0.000 | 5.44 | 12965.37 |
| 27883 | 2016.06.24 05:39 | close | 13932 | 0.01 | 109.939 | 0.000 | 0.000 | 5.80 | 12971.17 |
| 27884 | 2016.06.24 05:39 | close | 13931 | 0.01 | 109.939 | 0.000 | 0.000 | 6.47 | 12977.64 |
| 27885 | 2016.06.24 05:39 | sell | 13943 | 0.01 | 109.934 | 0.000 | 0.000 | ||
| 27886 | 2016.06.24 05:39 | sell | 13944 | 0.01 | 109.861 | 0.000 | 0.000 | ||
| 27887 | 2016.06.24 05:39 | sell | 13945 | 0.01 | 109.820 | 0.000 | 0.000 | ||
| 27888 | 2016.06.24 05:39 | sell | 13946 | 0.02 | 109.792 | 0.000 | 0.000 | ||
| 27889 | 2016.06.24 05:39 | sell | 13947 | 0.02 | 109.720 | 0.000 | 0.000 | ||
| 27890 | 2016.06.24 05:39 | sell | 13948 | 0.03 | 109.651 | 0.000 | 0.000 | ||
| 27891 | 2016.06.24 05:39 | sell | 13949 | 0.03 | 109.582 | 0.000 | 0.000 | ||
| 27892 | 2016.06.24 05:39 | sell | 13950 | 0.04 | 109.511 | 0.000 | 0.000 | ||
| 27893 | 2016.06.24 05:39 | sell | 13951 | 0.04 | 109.442 | 0.000 | 0.000 | ||
| 27894 | 2016.06.24 05:39 | sell | 13952 | 0.05 | 109.372 | 0.000 | 0.000 | ||
| 27895 | 2016.06.24 05:40 | close | 13952 | 0.05 | 109.376 | 0.000 | 0.000 | -0.18 | 12977.46 |
| 27896 | 2016.06.24 05:40 | close | 13951 | 0.04 | 109.376 | 0.000 | 0.000 | 2.43 | 12979.89 |
| 27897 | 2016.06.24 05:40 | close | 13950 | 0.04 | 109.376 | 0.000 | 0.000 | 4.98 | 12984.87 |
| 27898 | 2016.06.24 05:40 | close | 13949 | 0.03 | 109.376 | 0.000 | 0.000 | 5.70 | 12990.57 |
| 27899 | 2016.06.24 05:40 | close | 13948 | 0.03 | 109.376 | 0.000 | 0.000 | 7.61 | 12998.18 |
| 27900 | 2016.06.24 05:40 | close | 13947 | 0.02 | 109.376 | 0.000 | 0.000 | 6.35 | 13004.53 |
| 27901 | 2016.06.24 05:40 | close | 13946 | 0.02 | 109.376 | 0.000 | 0.000 | 7.68 | 13012.21 |
| 27902 | 2016.06.24 05:40 | close | 13945 | 0.01 | 109.376 | 0.000 | 0.000 | 4.10 | 13016.31 |
| 27903 | 2016.06.24 05:40 | close | 13944 | 0.01 | 109.376 | 0.000 | 0.000 | 4.48 | 13020.79 |
| 27904 | 2016.06.24 05:40 | close | 13943 | 0.01 | 109.376 | 0.000 | 0.000 | 5.15 | 13025.94 |
| 27905 | 2016.06.24 05:40 | sell | 13953 | 0.01 | 109.375 | 0.000 | 0.000 | ||
| 27906 | 2016.06.24 05:40 | sell | 13954 | 0.01 | 109.424 | 112.874 | 99.374 | ||
| 27907 | 2016.06.24 05:40 | sell | 13955 | 0.01 | 109.474 | 112.874 | 99.374 | ||
| 27908 | 2016.06.24 05:40 | sell | 13956 | 0.02 | 109.524 | 112.874 | 99.374 | ||
| 27909 | 2016.06.24 05:40 | sell | 13957 | 0.02 | 109.574 | 112.874 | 99.374 | ||
| 27910 | 2016.06.24 05:40 | sell | 13958 | 0.03 | 109.623 | 112.873 | 99.373 | ||
| 27911 | 2016.06.24 05:40 | sell | 13959 | 0.07 | 109.674 | 0.000 | 0.000 | ||
| 27912 | 2016.06.24 05:41 | sell | 13960 | 0.02 | 109.744 | 112.874 | 99.374 | ||
| 27913 | 2016.06.24 05:41 | sell | 13961 | 0.02 | 109.814 | 112.874 | 99.374 | ||
| 27914 | 2016.06.24 05:41 | sell | 13962 | 0.03 | 109.884 | 112.874 | 99.374 | ||
| 27915 | 2016.06.24 05:41 | sell | 13963 | 0.03 | 109.954 | 112.874 | 99.374 | ||
| 27916 | 2016.06.24 05:42 | sell | 13964 | 0.07 | 110.024 | 112.874 | 99.374 | ||
| 27917 | 2016.06.24 05:42 | sell | 13965 | 0.12 | 110.094 | 0.000 | 0.000 | ||
| 27918 | 2016.06.24 05:42 | sell | 13966 | 0.05 | 110.194 | 112.904 | 99.374 | ||
| 27919 | 2016.06.24 05:42 | sell | 13967 | 0.05 | 110.293 | 112.903 | 99.373 | ||
| 27920 | 2016.06.24 05:43 | sell | 13968 | 0.06 | 110.394 | 112.904 | 99.374 | ||
| 27921 | 2016.06.24 05:43 | sell | 13969 | 0.12 | 110.594 | 112.904 | 99.374 | ||
| 27922 | 2016.06.24 05:44 | sell | 13970 | 0.20 | 110.694 | 0.000 | 0.000 | ||
| 27923 | 2016.06.24 05:44 | sell | 13971 | 0.07 | 110.824 | 112.904 | 99.374 | ||
| 27924 | 2016.06.24 05:44 | sell | 13972 | 0.07 | 110.954 | 112.904 | 99.374 | ||
| 27925 | 2016.06.24 05:50 | close | 13972 | 0.07 | 110.220 | 112.904 | 99.374 | 47.40 | 13073.34 |
| 27926 | 2016.06.24 05:50 | close | 13971 | 0.07 | 110.220 | 112.904 | 99.374 | 39.00 | 13112.34 |
| 27927 | 2016.06.24 05:50 | close | 13970 | 0.20 | 110.220 | 0.000 | 0.000 | 87.45 | 13199.79 |
| 27928 | 2016.06.24 05:50 | close | 13969 | 0.12 | 110.220 | 112.904 | 99.374 | 41.40 | 13241.19 |
| 27929 | 2016.06.24 05:50 | close | 13968 | 0.06 | 110.220 | 112.904 | 99.374 | 9.63 | 13250.82 |
| 27930 | 2016.06.24 05:50 | close | 13967 | 0.05 | 110.220 | 112.903 | 99.373 | 3.37 | 13254.19 |
| 27931 | 2016.06.24 05:50 | close | 13966 | 0.05 | 110.220 | 112.904 | 99.374 | -1.20 | 13252.99 |
| 27932 | 2016.06.24 05:50 | close | 13965 | 0.12 | 110.220 | 0.000 | 0.000 | -13.95 | 13239.04 |
| 27933 | 2016.06.24 05:50 | close | 13964 | 0.07 | 110.220 | 112.874 | 99.374 | -12.66 | 13226.38 |
| 27934 | 2016.06.24 05:50 | close | 13963 | 0.03 | 110.220 | 112.874 | 99.374 | -7.37 | 13219.01 |
| 27935 | 2016.06.24 05:50 | close | 13962 | 0.03 | 110.220 | 112.874 | 99.374 | -9.30 | 13209.71 |
| 27936 | 2016.06.24 05:50 | close | 13961 | 0.02 | 110.220 | 112.874 | 99.374 | -7.49 | 13202.22 |
| 27937 | 2016.06.24 05:50 | close | 13960 | 0.02 | 110.220 | 112.874 | 99.374 | -8.79 | 13193.43 |
| 27938 | 2016.06.24 05:50 | close | 13959 | 0.07 | 110.220 | 0.000 | 0.000 | -35.26 | 13158.17 |
| 27939 | 2016.06.24 05:50 | close | 13958 | 0.03 | 110.220 | 112.873 | 99.373 | -16.53 | 13141.64 |
| 27940 | 2016.06.24 05:50 | close | 13957 | 0.02 | 110.220 | 112.874 | 99.374 | -11.92 | 13129.72 |
| 27941 | 2016.06.24 05:50 | close | 13956 | 0.02 | 110.220 | 112.874 | 99.374 | -12.84 | 13116.88 |
| 27942 | 2016.06.24 05:50 | close | 13955 | 0.01 | 110.220 | 112.874 | 99.374 | -6.88 | 13110.00 |
| 27943 | 2016.06.24 05:50 | close | 13954 | 0.01 | 110.220 | 112.874 | 99.374 | -7.34 | 13102.66 |
| 27944 | 2016.06.24 05:50 | close | 13953 | 0.01 | 110.220 | 0.000 | 0.000 | -7.80 | 13094.86 |
| 27945 | 2016.06.24 05:50 | sell | 13973 | 0.01 | 110.219 | 0.000 | 0.000 | ||
| 27946 | 2016.06.24 05:50 | sell | 13974 | 0.01 | 110.268 | 113.718 | 100.218 | ||
| 27947 | 2016.06.24 05:50 | sell | 13975 | 0.01 | 110.318 | 113.718 | 100.218 | ||
| 27948 | 2016.06.24 05:50 | sell | 13976 | 0.02 | 110.367 | 113.717 | 100.217 | ||
| 27949 | 2016.06.24 05:50 | sell | 13977 | 0.02 | 110.417 | 113.717 | 100.217 | ||
| 27950 | 2016.06.24 05:50 | sell | 13978 | 0.03 | 110.467 | 113.717 | 100.217 | ||
| 27951 | 2016.06.24 05:50 | sell | 13979 | 0.07 | 110.519 | 0.000 | 0.000 | ||
| 27952 | 2016.06.24 05:50 | sell | 13980 | 0.02 | 110.587 | 113.717 | 100.217 | ||
| 27953 | 2016.06.24 05:51 | sell | 13981 | 0.02 | 110.659 | 113.719 | 100.219 | ||
| 27954 | 2016.06.24 05:51 | sell | 13982 | 0.03 | 110.728 | 113.718 | 100.218 | ||
| 27955 | 2016.06.24 05:51 | sell | 13983 | 0.03 | 110.798 | 113.718 | 100.218 | ||
| 27956 | 2016.06.24 05:51 | sell | 13984 | 0.07 | 110.868 | 113.718 | 100.218 | ||
| 27957 | 2016.06.24 05:51 | sell | 13985 | 0.12 | 110.938 | 0.000 | 0.000 | ||
| 27958 | 2016.06.24 05:51 | sell | 13986 | 0.05 | 111.038 | 113.748 | 100.218 | ||
| 27959 | 2016.06.24 05:52 | sell | 13987 | 0.05 | 111.138 | 113.748 | 100.218 | ||
| 27960 | 2016.06.24 05:52 | sell | 13988 | 0.06 | 111.239 | 113.749 | 100.219 | ||
| 27961 | 2016.06.24 05:52 | sell | 13989 | 0.12 | 111.439 | 113.749 | 100.219 | ||
| 27962 | 2016.06.24 05:52 | sell | 13990 | 0.20 | 111.537 | 0.000 | 0.000 | ||
| 27963 | 2016.06.24 05:53 | sell | 13991 | 0.07 | 111.667 | 113.747 | 100.217 | ||
| 27964 | 2016.06.24 05:53 | sell | 13992 | 0.07 | 111.798 | 113.748 | 100.218 | ||
| 27965 | 2016.06.24 05:53 | sell | 13993 | 0.08 | 111.928 | 113.748 | 100.218 | ||
| 27966 | 2016.06.24 05:53 | sell | 13994 | 0.08 | 112.057 | 113.747 | 100.217 | ||
| 27967 | 2016.06.24 05:54 | sell | 13995 | 0.15 | 112.189 | 113.749 | 100.219 | ||
| 27968 | 2016.06.24 05:54 | sell | 13996 | 0.30 | 112.318 | 0.000 | 0.000 | ||
| 27969 | 2016.06.24 05:54 | sell | 13997 | 0.09 | 112.467 | 113.747 | 100.217 | ||
| 27970 | 2016.06.24 06:04 | sell | 13998 | 0.09 | 112.617 | 113.747 | 100.217 | ||
| 27971 | 2016.06.24 06:13 | sell | 13999 | 0.10 | 112.768 | 113.748 | 100.218 | ||
| 27972 | 2016.06.24 06:14 | sell | 14000 | 0.11 | 112.917 | 113.747 | 100.217 | ||
| 27973 | 2016.06.24 06:30 | close | 14000 | 0.11 | 110.853 | 113.747 | 100.217 | 209.45 | 13304.31 |
| 27974 | 2016.06.24 06:30 | close | 13999 | 0.10 | 110.853 | 113.748 | 100.218 | 176.66 | 13480.97 |
| 27975 | 2016.06.24 06:30 | close | 13998 | 0.09 | 110.853 | 113.747 | 100.217 | 146.46 | 13627.43 |
| 27976 | 2016.06.24 06:30 | close | 13997 | 0.09 | 110.853 | 113.747 | 100.217 | 134.01 | 13761.44 |
| 27977 | 2016.06.24 06:30 | close | 13996 | 0.30 | 110.853 | 0.000 | 0.000 | 405.45 | 14166.89 |
| 27978 | 2016.06.24 06:30 | close | 13995 | 0.15 | 110.853 | 113.749 | 100.219 | 184.87 | 14351.76 |
| 27979 | 2016.06.24 06:30 | close | 13994 | 0.08 | 110.853 | 113.747 | 100.217 | 88.86 | 14440.62 |
| 27980 | 2016.06.24 06:30 | close | 13993 | 0.08 | 110.853 | 113.748 | 100.218 | 79.34 | 14519.96 |
| 27981 | 2016.06.24 06:30 | close | 13992 | 0.07 | 110.853 | 113.748 | 100.218 | 61.02 | 14580.98 |
| 27982 | 2016.06.24 06:30 | close | 13991 | 0.07 | 110.853 | 113.747 | 100.217 | 52.56 | 14633.54 |
| 27983 | 2016.06.24 06:30 | close | 13990 | 0.20 | 110.853 | 0.000 | 0.000 | 126.20 | 14759.74 |
| 27984 | 2016.06.24 06:30 | close | 13989 | 0.12 | 110.853 | 113.749 | 100.219 | 64.87 | 14824.61 |
| 27985 | 2016.06.24 06:30 | close | 13988 | 0.06 | 110.853 | 113.749 | 100.219 | 21.36 | 14845.97 |
| 27986 | 2016.06.24 06:30 | close | 13987 | 0.05 | 110.853 | 113.748 | 100.218 | 13.15 | 14859.12 |
| 27987 | 2016.06.24 06:30 | close | 13986 | 0.05 | 110.853 | 113.748 | 100.218 | 8.53 | 14867.65 |
| 27988 | 2016.06.24 06:30 | close | 13985 | 0.12 | 110.853 | 0.000 | 0.000 | 9.41 | 14877.06 |
| 27989 | 2016.06.24 06:30 | close | 13984 | 0.07 | 110.853 | 113.718 | 100.218 | 0.96 | 14878.02 |
| 27990 | 2016.06.24 06:30 | close | 13983 | 0.03 | 110.853 | 113.718 | 100.218 | -1.52 | 14876.50 |
| 27991 | 2016.06.24 06:30 | close | 13982 | 0.03 | 110.853 | 113.718 | 100.218 | -3.46 | 14873.04 |
| 27992 | 2016.06.24 06:30 | close | 13981 | 0.02 | 110.853 | 113.719 | 100.219 | -3.58 | 14869.46 |
| 27993 | 2016.06.24 06:30 | close | 13980 | 0.02 | 110.853 | 113.717 | 100.217 | -4.91 | 14864.55 |
| 27994 | 2016.06.24 06:30 | close | 13979 | 0.07 | 110.853 | 0.000 | 0.000 | -21.57 | 14842.98 |
| 27995 | 2016.06.24 06:30 | close | 13978 | 0.03 | 110.853 | 113.717 | 100.217 | -10.68 | 14832.30 |
| 27996 | 2016.06.24 06:30 | close | 13977 | 0.02 | 110.853 | 113.717 | 100.217 | -8.05 | 14824.25 |
| 27997 | 2016.06.24 06:30 | close | 13976 | 0.02 | 110.853 | 113.717 | 100.217 | -8.97 | 14815.28 |
| 27998 | 2016.06.24 06:30 | close | 13975 | 0.01 | 110.853 | 113.718 | 100.218 | -4.94 | 14810.34 |
| 27999 | 2016.06.24 06:30 | close | 13974 | 0.01 | 110.853 | 113.718 | 100.218 | -5.40 | 14804.94 |
| 28000 | 2016.06.24 06:30 | close | 13973 | 0.01 | 110.853 | 0.000 | 0.000 | -5.85 | 14799.09 |
| 28001 | 2016.06.24 06:30 | sell | 14001 | 0.01 | 110.850 | 0.000 | 0.000 | ||
| 28002 | 2016.06.24 06:31 | sell | 14002 | 0.01 | 110.899 | 114.349 | 100.849 | ||
| 28003 | 2016.06.24 06:32 | sell | 14003 | 0.01 | 110.949 | 114.349 | 100.849 | ||
| 28004 | 2016.06.24 06:33 | sell | 14004 | 0.02 | 110.998 | 114.348 | 100.848 | ||
| 28005 | 2016.06.24 06:33 | sell | 14005 | 0.02 | 111.048 | 114.348 | 100.848 | ||
| 28006 | 2016.06.24 06:34 | sell | 14006 | 0.03 | 111.098 | 114.348 | 100.848 | ||
| 28007 | 2016.06.24 06:36 | sell | 14007 | 0.01 | 110.777 | 0.000 | 0.000 | ||
| 28008 | 2016.06.24 06:36 | sell | 14008 | 0.01 | 110.737 | 0.000 | 0.000 | ||
| 28009 | 2016.06.24 06:36 | sell | 14009 | 0.02 | 110.708 | 0.000 | 0.000 | ||
| 28010 | 2016.06.24 06:36 | sell | 14010 | 0.02 | 110.637 | 0.000 | 0.000 | ||
| 28011 | 2016.06.24 06:36 | sell | 14011 | 0.03 | 110.568 | 0.000 | 0.000 | ||
| 28012 | 2016.06.24 06:36 | close | 14011 | 0.03 | 110.569 | 0.000 | 0.000 | -0.02 | 14799.07 |
| 28013 | 2016.06.24 06:36 | close | 14010 | 0.02 | 110.569 | 0.000 | 0.000 | 1.25 | 14800.32 |
| 28014 | 2016.06.24 06:36 | close | 14009 | 0.02 | 110.569 | 0.000 | 0.000 | 2.56 | 14802.88 |
| 28015 | 2016.06.24 06:36 | close | 14008 | 0.01 | 110.569 | 0.000 | 0.000 | 1.55 | 14804.43 |
| 28016 | 2016.06.24 06:36 | close | 14007 | 0.01 | 110.569 | 0.000 | 0.000 | 1.92 | 14806.35 |
| 28017 | 2016.06.24 06:36 | close | 14006 | 0.03 | 110.569 | 114.348 | 100.848 | 14.64 | 14820.99 |
| 28018 | 2016.06.24 06:36 | close | 14005 | 0.02 | 110.569 | 114.348 | 100.848 | 8.83 | 14829.82 |
| 28019 | 2016.06.24 06:36 | close | 14004 | 0.02 | 110.569 | 114.348 | 100.848 | 7.91 | 14837.73 |
| 28020 | 2016.06.24 06:36 | close | 14003 | 0.01 | 110.569 | 114.349 | 100.849 | 3.50 | 14841.23 |
| 28021 | 2016.06.24 06:36 | close | 14002 | 0.01 | 110.569 | 114.349 | 100.849 | 3.04 | 14844.27 |
| 28022 | 2016.06.24 06:36 | close | 14001 | 0.01 | 110.569 | 0.000 | 0.000 | 2.59 | 14846.86 |
| 28023 | 2016.06.24 06:36 | sell | 14012 | 0.01 | 110.566 | 0.000 | 0.000 | ||
| 28024 | 2016.06.24 06:36 | sell | 14013 | 0.01 | 110.494 | 0.000 | 0.000 | ||
| 28025 | 2016.06.24 06:37 | sell | 14014 | 0.01 | 110.454 | 0.000 | 0.000 | ||
| 28026 | 2016.06.24 06:37 | sell | 14015 | 0.02 | 110.424 | 0.000 | 0.000 | ||
| 28027 | 2016.06.24 06:37 | sell | 14016 | 0.02 | 110.354 | 0.000 | 0.000 | ||
| 28028 | 2016.06.24 06:37 | sell | 14017 | 0.03 | 110.284 | 0.000 | 0.000 | ||
| 28029 | 2016.06.24 06:37 | sell | 14018 | 0.03 | 110.214 | 0.000 | 0.000 | ||
| 28030 | 2016.06.24 06:38 | sell | 14019 | 0.04 | 110.144 | 0.000 | 0.000 | ||
| 28031 | 2016.06.24 06:38 | sell | 14020 | 0.04 | 110.074 | 0.000 | 0.000 | ||
| 28032 | 2016.06.24 06:38 | sell | 14021 | 0.05 | 110.004 | 0.000 | 0.000 | ||
| 28033 | 2016.06.24 06:38 | sell | 14022 | 0.05 | 109.934 | 0.000 | 0.000 | ||
| 28034 | 2016.06.24 06:38 | sell | 14023 | 0.10 | 109.864 | 0.000 | 0.000 | ||
| 28035 | 2016.06.24 06:38 | close | 14023 | 0.10 | 109.865 | 0.000 | 0.000 | -0.09 | 14846.77 |
| 28036 | 2016.06.24 06:38 | close | 14022 | 0.05 | 109.865 | 0.000 | 0.000 | 3.18 | 14849.95 |
| 28037 | 2016.06.24 06:38 | close | 14021 | 0.05 | 109.865 | 0.000 | 0.000 | 6.41 | 14856.36 |
| 28038 | 2016.06.24 06:38 | close | 14020 | 0.04 | 109.865 | 0.000 | 0.000 | 7.72 | 14864.08 |
| 28039 | 2016.06.24 06:38 | close | 14019 | 0.04 | 109.865 | 0.000 | 0.000 | 10.30 | 14874.38 |
| 28040 | 2016.06.24 06:38 | close | 14018 | 0.03 | 109.865 | 0.000 | 0.000 | 9.66 | 14884.04 |
| 28041 | 2016.06.24 06:38 | close | 14017 | 0.03 | 109.865 | 0.000 | 0.000 | 11.60 | 14895.64 |
| 28042 | 2016.06.24 06:38 | close | 14016 | 0.02 | 109.865 | 0.000 | 0.000 | 9.02 | 14904.66 |
| 28043 | 2016.06.24 06:38 | close | 14015 | 0.02 | 109.865 | 0.000 | 0.000 | 10.31 | 14914.97 |
| 28044 | 2016.06.24 06:38 | close | 14014 | 0.01 | 109.865 | 0.000 | 0.000 | 5.44 | 14920.41 |
| 28045 | 2016.06.24 06:38 | close | 14013 | 0.01 | 109.865 | 0.000 | 0.000 | 5.81 | 14926.22 |
| 28046 | 2016.06.24 06:38 | close | 14012 | 0.01 | 109.865 | 0.000 | 0.000 | 6.47 | 14932.69 |
| 28047 | 2016.06.24 06:38 | sell | 14024 | 0.01 | 109.862 | 0.000 | 0.000 | ||
| 28048 | 2016.06.24 06:39 | sell | 14025 | 0.01 | 109.789 | 0.000 | 0.000 | ||
| 28049 | 2016.06.24 06:39 | sell | 14026 | 0.01 | 109.749 | 0.000 | 0.000 | ||
| 28050 | 2016.06.24 06:39 | sell | 14027 | 0.02 | 109.720 | 0.000 | 0.000 | ||
| 28051 | 2016.06.24 06:39 | sell | 14028 | 0.02 | 109.649 | 0.000 | 0.000 | ||
| 28052 | 2016.06.24 06:39 | sell | 14029 | 0.03 | 109.580 | 0.000 | 0.000 | ||
| 28053 | 2016.06.24 06:40 | close | 14029 | 0.03 | 109.586 | 0.000 | 0.000 | -0.17 | 14932.52 |
| 28054 | 2016.06.24 06:40 | close | 14028 | 0.02 | 109.586 | 0.000 | 0.000 | 1.16 | 14933.68 |
| 28055 | 2016.06.24 06:40 | close | 14027 | 0.02 | 109.586 | 0.000 | 0.000 | 2.47 | 14936.15 |
| 28056 | 2016.06.24 06:40 | close | 14026 | 0.01 | 109.586 | 0.000 | 0.000 | 1.50 | 14937.65 |
| 28057 | 2016.06.24 06:40 | close | 14025 | 0.01 | 109.586 | 0.000 | 0.000 | 1.87 | 14939.52 |
| 28058 | 2016.06.24 06:40 | close | 14024 | 0.01 | 109.586 | 0.000 | 0.000 | 2.55 | 14942.07 |
| 28059 | 2016.06.24 06:40 | sell | 14030 | 0.01 | 109.583 | 0.000 | 0.000 | ||
| 28060 | 2016.06.24 06:40 | sell | 14031 | 0.01 | 109.632 | 113.082 | 99.582 | ||
| 28061 | 2016.06.24 06:41 | sell | 14032 | 0.01 | 109.682 | 113.082 | 99.582 | ||
| 28062 | 2016.06.24 06:41 | sell | 14033 | 0.02 | 109.732 | 113.082 | 99.582 | ||
| 28063 | 2016.06.24 06:41 | sell | 14034 | 0.02 | 109.781 | 113.081 | 99.581 | ||
| 28064 | 2016.06.24 06:42 | sell | 14035 | 0.03 | 109.831 | 113.081 | 99.581 | ||
| 28065 | 2016.06.24 06:42 | sell | 14036 | 0.07 | 109.882 | 0.000 | 0.000 | ||
| 28066 | 2016.06.24 06:43 | sell | 14037 | 0.02 | 109.952 | 113.082 | 99.582 | ||
| 28067 | 2016.06.24 06:43 | sell | 14038 | 0.02 | 110.022 | 113.082 | 99.582 | ||
| 28068 | 2016.06.24 06:44 | sell | 14039 | 0.03 | 110.092 | 113.082 | 99.582 | ||
| 28069 | 2016.06.24 06:44 | sell | 14040 | 0.03 | 110.162 | 113.082 | 99.582 | ||
| 28070 | 2016.06.24 06:52 | sell | 14041 | 0.07 | 110.232 | 113.082 | 99.582 | ||
| 28071 | 2016.06.24 06:52 | sell | 14042 | 0.12 | 110.302 | 0.000 | 0.000 | ||
| 28072 | 2016.06.24 06:52 | sell | 14043 | 0.05 | 110.402 | 113.112 | 99.582 | ||
| 28073 | 2016.06.24 06:53 | sell | 14044 | 0.05 | 110.501 | 113.111 | 99.581 | ||
| 28074 | 2016.06.24 06:53 | sell | 14045 | 0.06 | 110.602 | 113.112 | 99.582 | ||
| 28075 | 2016.06.24 07:17 | sell | 14046 | 0.12 | 110.802 | 113.112 | 99.582 | ||
| 28076 | 2016.06.24 07:18 | sell | 14047 | 0.20 | 110.902 | 0.000 | 0.000 | ||
| 28077 | 2016.06.24 07:19 | sell | 14048 | 0.07 | 111.031 | 113.111 | 99.581 | ||
| 28078 | 2016.06.24 07:19 | sell | 14049 | 0.07 | 111.162 | 113.112 | 99.582 | ||
| 28079 | 2016.06.24 07:26 | sell | 14050 | 0.08 | 111.292 | 113.112 | 99.582 | ||
| 28080 | 2016.06.24 07:27 | sell | 14051 | 0.08 | 111.421 | 113.111 | 99.581 | ||
| 28081 | 2016.06.24 07:28 | sell | 14052 | 0.15 | 111.552 | 113.112 | 99.582 | ||
| 28082 | 2016.06.24 07:29 | sell | 14053 | 0.30 | 111.682 | 0.000 | 0.000 | ||
| 28083 | 2016.06.24 07:36 | sell | 14054 | 0.09 | 111.831 | 113.111 | 99.581 | ||
| 28084 | 2016.06.24 07:37 | sell | 14055 | 0.09 | 111.982 | 113.112 | 99.582 | ||
| 28085 | 2016.06.24 07:38 | sell | 14056 | 0.10 | 112.132 | 113.112 | 99.582 | ||
| 28086 | 2016.06.24 07:39 | sell | 14057 | 0.11 | 112.281 | 113.111 | 99.581 | ||
| 28087 | 2016.06.24 08:02 | close | 14057 | 0.11 | 110.859 | 113.111 | 99.581 | 144.31 | 15086.38 |
| 28088 | 2016.06.24 08:02 | close | 14056 | 0.10 | 110.859 | 113.112 | 99.582 | 117.44 | 15203.82 |
| 28089 | 2016.06.24 08:02 | close | 14055 | 0.09 | 110.859 | 113.112 | 99.582 | 93.24 | 15297.06 |
| 28090 | 2016.06.24 08:02 | close | 14054 | 0.09 | 110.859 | 113.111 | 99.581 | 80.70 | 15377.76 |
| 28091 | 2016.06.24 08:02 | close | 14053 | 0.30 | 110.859 | 0.000 | 0.000 | 227.77 | 15605.53 |
| 28092 | 2016.06.24 08:02 | close | 14052 | 0.15 | 110.859 | 113.112 | 99.582 | 95.90 | 15701.43 |
| 28093 | 2016.06.24 08:02 | close | 14051 | 0.08 | 110.859 | 113.111 | 99.581 | 41.48 | 15742.91 |
| 28094 | 2016.06.24 08:02 | close | 14050 | 0.08 | 110.859 | 113.112 | 99.582 | 31.95 | 15774.86 |
| 28095 | 2016.06.24 08:02 | close | 14049 | 0.07 | 110.859 | 113.112 | 99.582 | 19.56 | 15794.42 |
| 28096 | 2016.06.24 08:02 | close | 14048 | 0.07 | 110.859 | 113.111 | 99.581 | 11.10 | 15805.52 |
| 28097 | 2016.06.24 08:02 | close | 14047 | 0.20 | 110.859 | 0.000 | 0.000 | 7.94 | 15813.46 |
| 28098 | 2016.06.24 08:02 | close | 14046 | 0.12 | 110.859 | 113.112 | 99.582 | -6.31 | 15807.15 |
| 28099 | 2016.06.24 08:02 | close | 14045 | 0.06 | 110.859 | 113.112 | 99.582 | -14.22 | 15792.93 |
| 28100 | 2016.06.24 08:02 | close | 14044 | 0.05 | 110.859 | 113.111 | 99.581 | -16.51 | 15776.42 |
| 28101 | 2016.06.24 08:02 | close | 14043 | 0.05 | 110.859 | 113.112 | 99.582 | -21.08 | 15755.34 |
| 28102 | 2016.06.24 08:02 | close | 14042 | 0.12 | 110.859 | 0.000 | 0.000 | -61.67 | 15693.67 |
| 28103 | 2016.06.24 08:02 | close | 14041 | 0.07 | 110.859 | 113.082 | 99.582 | -40.49 | 15653.18 |
| 28104 | 2016.06.24 08:02 | close | 14040 | 0.03 | 110.859 | 113.082 | 99.582 | -19.29 | 15633.89 |
| 28105 | 2016.06.24 08:02 | close | 14039 | 0.03 | 110.859 | 113.082 | 99.582 | -21.23 | 15612.66 |
| 28106 | 2016.06.24 08:02 | close | 14038 | 0.02 | 110.859 | 113.082 | 99.582 | -15.44 | 15597.22 |
| 28107 | 2016.06.24 08:02 | close | 14037 | 0.02 | 110.859 | 113.082 | 99.582 | -16.73 | 15580.49 |
| 28108 | 2016.06.24 08:02 | close | 14036 | 0.07 | 110.859 | 0.000 | 0.000 | -63.10 | 15517.39 |
| 28109 | 2016.06.24 08:02 | close | 14035 | 0.03 | 110.859 | 113.081 | 99.581 | -28.45 | 15488.94 |
| 28110 | 2016.06.24 08:02 | close | 14034 | 0.02 | 110.859 | 113.081 | 99.581 | -19.89 | 15469.05 |
| 28111 | 2016.06.24 08:02 | close | 14033 | 0.02 | 110.859 | 113.082 | 99.582 | -20.79 | 15448.26 |
| 28112 | 2016.06.24 08:02 | close | 14032 | 0.01 | 110.859 | 113.082 | 99.582 | -10.86 | 15437.40 |
| 28113 | 2016.06.24 08:02 | close | 14031 | 0.01 | 110.859 | 113.082 | 99.582 | -11.32 | 15426.08 |
| 28114 | 2016.06.24 08:02 | close | 14030 | 0.01 | 110.859 | 0.000 | 0.000 | -11.77 | 15414.31 |
| 28115 | 2016.06.24 08:02 | buy | 14058 | 0.01 | 110.858 | 0.000 | 0.000 | ||
| 28116 | 2016.06.24 08:05 | buy | 14059 | 0.01 | 110.930 | 0.000 | 0.000 | ||
| 28117 | 2016.06.24 08:06 | buy | 14060 | 0.01 | 110.970 | 0.000 | 0.000 | ||
| 28118 | 2016.06.24 08:07 | buy | 14061 | 0.02 | 111.000 | 0.000 | 0.000 | ||
| 28119 | 2016.06.24 08:09 | buy | 14062 | 0.02 | 111.070 | 0.000 | 0.000 | ||
| 28120 | 2016.06.24 08:10 | close | 14062 | 0.02 | 111.051 | 0.000 | 0.000 | -0.35 | 15413.96 |
| 28121 | 2016.06.24 08:10 | close | 14061 | 0.02 | 111.051 | 0.000 | 0.000 | 0.94 | 15414.90 |
| 28122 | 2016.06.24 08:10 | close | 14060 | 0.01 | 111.051 | 0.000 | 0.000 | 0.74 | 15415.64 |
| 28123 | 2016.06.24 08:10 | close | 14059 | 0.01 | 111.051 | 0.000 | 0.000 | 1.11 | 15416.75 |
| 28124 | 2016.06.24 08:10 | close | 14058 | 0.01 | 111.051 | 0.000 | 0.000 | 1.78 | 15418.53 |
| 28125 | 2016.06.24 08:10 | buy | 14063 | 0.01 | 111.054 | 0.000 | 0.000 | ||
| 28126 | 2016.06.24 08:11 | buy | 14064 | 0.01 | 111.005 | 107.555 | 121.055 | ||
| 28127 | 2016.06.24 08:11 | buy | 14065 | 0.01 | 110.956 | 107.556 | 121.056 | ||
| 28128 | 2016.06.24 08:12 | buy | 14066 | 0.02 | 110.906 | 107.556 | 121.056 | ||
| 28129 | 2016.06.24 08:13 | buy | 14067 | 0.02 | 110.856 | 107.556 | 121.056 | ||
| 28130 | 2016.06.24 08:13 | buy | 14068 | 0.03 | 110.806 | 107.556 | 121.056 | ||
| 28131 | 2016.06.24 08:14 | buy | 14069 | 0.07 | 110.755 | 0.000 | 0.000 | ||
| 28132 | 2016.06.24 08:17 | buy | 14070 | 0.01 | 111.127 | 0.000 | 0.000 | ||
| 28133 | 2016.06.24 08:17 | buy | 14071 | 0.01 | 111.167 | 0.000 | 0.000 | ||
| 28134 | 2016.06.24 08:17 | buy | 14072 | 0.02 | 111.196 | 0.000 | 0.000 | ||
| 28135 | 2016.06.24 08:17 | buy | 14073 | 0.02 | 111.267 | 0.000 | 0.000 | ||
| 28136 | 2016.06.24 08:18 | buy | 14074 | 0.03 | 111.336 | 0.000 | 0.000 | ||
| 28137 | 2016.06.24 08:18 | buy | 14075 | 0.03 | 111.407 | 0.000 | 0.000 | ||
| 28138 | 2016.06.24 08:18 | buy | 14076 | 0.04 | 111.476 | 0.000 | 0.000 | ||
| 28139 | 2016.06.24 08:18 | close | 14076 | 0.04 | 111.475 | 0.000 | 0.000 | -0.04 | 15418.49 |
| 28140 | 2016.06.24 08:18 | close | 14075 | 0.03 | 111.475 | 0.000 | 0.000 | 1.89 | 15420.38 |
| 28141 | 2016.06.24 08:18 | close | 14074 | 0.03 | 111.475 | 0.000 | 0.000 | 3.85 | 15424.23 |
| 28142 | 2016.06.24 08:18 | close | 14073 | 0.02 | 111.475 | 0.000 | 0.000 | 3.84 | 15428.07 |
| 28143 | 2016.06.24 08:18 | close | 14072 | 0.02 | 111.475 | 0.000 | 0.000 | 5.15 | 15433.22 |
| 28144 | 2016.06.24 08:18 | close | 14071 | 0.01 | 111.475 | 0.000 | 0.000 | 2.85 | 15436.07 |
| 28145 | 2016.06.24 08:18 | close | 14070 | 0.01 | 111.475 | 0.000 | 0.000 | 3.22 | 15439.29 |
| 28146 | 2016.06.24 08:18 | close | 14069 | 0.07 | 111.475 | 0.000 | 0.000 | 46.51 | 15485.80 |
| 28147 | 2016.06.24 08:18 | close | 14068 | 0.03 | 111.475 | 107.556 | 121.056 | 18.52 | 15504.32 |
| 28148 | 2016.06.24 08:18 | close | 14067 | 0.02 | 111.475 | 107.556 | 121.056 | 11.42 | 15515.74 |
| 28149 | 2016.06.24 08:18 | close | 14066 | 0.02 | 111.475 | 107.556 | 121.056 | 10.50 | 15526.24 |
| 28150 | 2016.06.24 08:18 | close | 14065 | 0.01 | 111.475 | 107.556 | 121.056 | 4.79 | 15531.03 |
| 28151 | 2016.06.24 08:18 | close | 14064 | 0.01 | 111.475 | 107.555 | 121.055 | 4.34 | 15535.37 |
| 28152 | 2016.06.24 08:18 | close | 14063 | 0.01 | 111.475 | 0.000 | 0.000 | 3.89 | 15539.26 |
| 28153 | 2016.06.24 08:18 | buy | 14077 | 0.01 | 111.478 | 0.000 | 0.000 | ||
| 28154 | 2016.06.24 08:19 | buy | 14078 | 0.01 | 111.550 | 0.000 | 0.000 | ||
| 28155 | 2016.06.24 08:19 | buy | 14079 | 0.01 | 111.591 | 0.000 | 0.000 | ||
| 28156 | 2016.06.24 08:19 | buy | 14080 | 0.02 | 111.620 | 0.000 | 0.000 | ||
| 28157 | 2016.06.24 08:19 | buy | 14081 | 0.02 | 111.690 | 0.000 | 0.000 | ||
| 28158 | 2016.06.24 08:20 | close | 14081 | 0.02 | 111.671 | 0.000 | 0.000 | -0.35 | 15538.91 |
| 28159 | 2016.06.24 08:20 | close | 14080 | 0.02 | 111.671 | 0.000 | 0.000 | 0.94 | 15539.85 |
| 28160 | 2016.06.24 08:20 | close | 14079 | 0.01 | 111.671 | 0.000 | 0.000 | 0.73 | 15540.58 |
| 28161 | 2016.06.24 08:20 | close | 14078 | 0.01 | 111.671 | 0.000 | 0.000 | 1.11 | 15541.69 |
| 28162 | 2016.06.24 08:20 | close | 14077 | 0.01 | 111.671 | 0.000 | 0.000 | 1.78 | 15543.47 |
| 28163 | 2016.06.24 08:20 | buy | 14082 | 0.01 | 111.674 | 0.000 | 0.000 | ||
| 28164 | 2016.06.24 08:22 | buy | 14083 | 0.01 | 111.625 | 108.175 | 121.675 | ||
| 28165 | 2016.06.24 08:23 | buy | 14084 | 0.01 | 111.575 | 108.175 | 121.675 | ||
| 28166 | 2016.06.24 08:24 | buy | 14085 | 0.02 | 111.525 | 108.175 | 121.675 | ||
| 28167 | 2016.06.24 08:26 | buy | 14086 | 0.01 | 111.746 | 0.000 | 0.000 | ||
| 28168 | 2016.06.24 08:26 | buy | 14087 | 0.01 | 111.786 | 0.000 | 0.000 | ||
| 28169 | 2016.06.24 08:26 | buy | 14088 | 0.02 | 111.816 | 0.000 | 0.000 | ||
| 28170 | 2016.06.24 08:27 | buy | 14089 | 0.02 | 111.886 | 0.000 | 0.000 | ||
| 28171 | 2016.06.24 08:27 | buy | 14090 | 0.03 | 111.956 | 0.000 | 0.000 | ||
| 28172 | 2016.06.24 08:27 | close | 14090 | 0.03 | 111.955 | 0.000 | 0.000 | -0.03 | 15543.44 |
| 28173 | 2016.06.24 08:27 | close | 14089 | 0.02 | 111.955 | 0.000 | 0.000 | 1.27 | 15544.71 |
| 28174 | 2016.06.24 08:27 | close | 14088 | 0.02 | 111.955 | 0.000 | 0.000 | 2.57 | 15547.28 |
| 28175 | 2016.06.24 08:27 | close | 14087 | 0.01 | 111.955 | 0.000 | 0.000 | 1.55 | 15548.83 |
| 28176 | 2016.06.24 08:27 | close | 14086 | 0.01 | 111.955 | 0.000 | 0.000 | 1.92 | 15550.75 |
| 28177 | 2016.06.24 08:27 | close | 14085 | 0.02 | 111.955 | 108.175 | 121.675 | 7.94 | 15558.69 |
| 28178 | 2016.06.24 08:27 | close | 14084 | 0.01 | 111.955 | 108.175 | 121.675 | 3.50 | 15562.19 |
| 28179 | 2016.06.24 08:27 | close | 14083 | 0.01 | 111.955 | 108.175 | 121.675 | 3.04 | 15565.23 |
| 28180 | 2016.06.24 08:27 | close | 14082 | 0.01 | 111.955 | 0.000 | 0.000 | 2.59 | 15567.82 |
| 28181 | 2016.06.24 08:27 | buy | 14091 | 0.01 | 111.958 | 0.000 | 0.000 | ||
| 28182 | 2016.06.24 08:28 | buy | 14092 | 0.01 | 112.030 | 0.000 | 0.000 | ||
| 28183 | 2016.06.24 08:28 | buy | 14093 | 0.01 | 112.071 | 0.000 | 0.000 | ||
| 28184 | 2016.06.24 08:28 | buy | 14094 | 0.02 | 112.100 | 0.000 | 0.000 | ||
| 28185 | 2016.06.24 08:29 | buy | 14095 | 0.02 | 112.170 | 0.000 | 0.000 | ||
| 28186 | 2016.06.24 08:29 | buy | 14096 | 0.03 | 112.240 | 0.000 | 0.000 | ||
| 28187 | 2016.06.24 08:29 | buy | 14097 | 0.03 | 112.310 | 0.000 | 0.000 | ||
| 28188 | 2016.06.24 08:30 | close | 14097 | 0.03 | 112.299 | 0.000 | 0.000 | -0.30 | 15567.52 |
| 28189 | 2016.06.24 08:30 | close | 14096 | 0.03 | 112.299 | 0.000 | 0.000 | 1.64 | 15569.16 |
| 28190 | 2016.06.24 08:30 | close | 14095 | 0.02 | 112.299 | 0.000 | 0.000 | 2.38 | 15571.54 |
| 28191 | 2016.06.24 08:30 | close | 14094 | 0.02 | 112.299 | 0.000 | 0.000 | 3.68 | 15575.22 |
| 28192 | 2016.06.24 08:30 | close | 14093 | 0.01 | 112.299 | 0.000 | 0.000 | 2.11 | 15577.33 |
| 28193 | 2016.06.24 08:30 | close | 14092 | 0.01 | 112.299 | 0.000 | 0.000 | 2.48 | 15579.81 |
| 28194 | 2016.06.24 08:30 | close | 14091 | 0.01 | 112.299 | 0.000 | 0.000 | 3.15 | 15582.96 |
| 28195 | 2016.06.24 08:30 | buy | 14098 | 0.01 | 112.302 | 0.000 | 0.000 | ||
| 28196 | 2016.06.24 08:31 | buy | 14099 | 0.01 | 112.253 | 108.803 | 122.303 | ||
| 28197 | 2016.06.24 08:32 | buy | 14100 | 0.01 | 112.203 | 108.803 | 122.303 | ||
| 28198 | 2016.06.24 08:34 | buy | 14101 | 0.02 | 112.153 | 108.803 | 122.303 | ||
| 28199 | 2016.06.24 08:36 | buy | 14102 | 0.01 | 112.374 | 0.000 | 0.000 | ||
| 28200 | 2016.06.24 08:36 | buy | 14103 | 0.01 | 112.414 | 0.000 | 0.000 | ||
| 28201 | 2016.06.24 08:36 | buy | 14104 | 0.02 | 112.444 | 0.000 | 0.000 | ||
| 28202 | 2016.06.24 08:37 | buy | 14105 | 0.02 | 112.514 | 0.000 | 0.000 | ||
| 28203 | 2016.06.24 08:37 | buy | 14106 | 0.03 | 112.584 | 0.000 | 0.000 | ||
| 28204 | 2016.06.24 08:37 | close | 14106 | 0.03 | 112.583 | 0.000 | 0.000 | -0.02 | 15582.94 |
| 28205 | 2016.06.24 08:37 | close | 14105 | 0.02 | 112.583 | 0.000 | 0.000 | 1.28 | 15584.22 |
| 28206 | 2016.06.24 08:37 | close | 14104 | 0.02 | 112.583 | 0.000 | 0.000 | 2.57 | 15586.79 |
| 28207 | 2016.06.24 08:37 | close | 14103 | 0.01 | 112.583 | 0.000 | 0.000 | 1.56 | 15588.35 |
| 28208 | 2016.06.24 08:37 | close | 14102 | 0.01 | 112.583 | 0.000 | 0.000 | 1.93 | 15590.28 |
| 28209 | 2016.06.24 08:37 | close | 14101 | 0.02 | 112.583 | 108.803 | 122.303 | 7.94 | 15598.22 |
| 28210 | 2016.06.24 08:37 | close | 14100 | 0.01 | 112.583 | 108.803 | 122.303 | 3.51 | 15601.73 |
| 28211 | 2016.06.24 08:37 | close | 14099 | 0.01 | 112.583 | 108.803 | 122.303 | 3.05 | 15604.78 |
| 28212 | 2016.06.24 08:37 | close | 14098 | 0.01 | 112.583 | 0.000 | 0.000 | 2.59 | 15607.37 |
| 28213 | 2016.06.24 08:37 | buy | 14107 | 0.01 | 112.586 | 0.000 | 0.000 | ||
| 28214 | 2016.06.24 08:38 | buy | 14108 | 0.01 | 112.658 | 0.000 | 0.000 | ||
| 28215 | 2016.06.24 08:38 | buy | 14109 | 0.01 | 112.699 | 0.000 | 0.000 | ||
| 28216 | 2016.06.24 08:38 | buy | 14110 | 0.02 | 112.728 | 0.000 | 0.000 | ||
| 28217 | 2016.06.24 08:39 | buy | 14111 | 0.02 | 112.798 | 0.000 | 0.000 | ||
| 28218 | 2016.06.24 08:39 | buy | 14112 | 0.03 | 112.868 | 0.000 | 0.000 | ||
| 28219 | 2016.06.24 08:40 | close | 14112 | 0.03 | 112.881 | 0.000 | 0.000 | 0.36 | 15607.73 |
| 28220 | 2016.06.24 08:40 | close | 14111 | 0.02 | 112.881 | 0.000 | 0.000 | 1.53 | 15609.26 |
| 28221 | 2016.06.24 08:40 | close | 14110 | 0.02 | 112.881 | 0.000 | 0.000 | 2.83 | 15612.09 |
| 28222 | 2016.06.24 08:40 | close | 14109 | 0.01 | 112.881 | 0.000 | 0.000 | 1.68 | 15613.77 |
| 28223 | 2016.06.24 08:40 | close | 14108 | 0.01 | 112.881 | 0.000 | 0.000 | 2.06 | 15615.83 |
| 28224 | 2016.06.24 08:40 | close | 14107 | 0.01 | 112.881 | 0.000 | 0.000 | 2.72 | 15618.55 |
| 28225 | 2016.06.24 08:40 | buy | 14113 | 0.01 | 112.884 | 0.000 | 0.000 | ||
| 28226 | 2016.06.24 08:41 | buy | 14114 | 0.01 | 112.835 | 109.385 | 122.885 | ||
| 28227 | 2016.06.24 08:41 | buy | 14115 | 0.01 | 112.785 | 109.385 | 122.885 | ||
| 28228 | 2016.06.24 08:42 | buy | 14116 | 0.02 | 112.736 | 109.386 | 122.886 | ||
| 28229 | 2016.06.24 08:43 | buy | 14117 | 0.02 | 112.686 | 109.386 | 122.886 | ||
| 28230 | 2016.06.24 08:43 | buy | 14118 | 0.03 | 112.636 | 109.386 | 122.886 | ||
| 28231 | 2016.06.24 08:44 | buy | 14119 | 0.07 | 112.585 | 0.000 | 0.000 | ||
| 28232 | 2016.06.24 08:50 | close | 14119 | 0.07 | 112.677 | 0.000 | 0.000 | 5.94 | 15624.49 |
| 28233 | 2016.06.24 08:50 | close | 14118 | 0.03 | 112.677 | 109.386 | 122.886 | 1.14 | 15625.63 |
| 28234 | 2016.06.24 08:50 | close | 14117 | 0.02 | 112.677 | 109.386 | 122.886 | -0.17 | 15625.46 |
| 28235 | 2016.06.24 08:50 | close | 14116 | 0.02 | 112.677 | 109.386 | 122.886 | -1.09 | 15624.37 |
| 28236 | 2016.06.24 08:50 | close | 14115 | 0.01 | 112.677 | 109.385 | 122.885 | -0.99 | 15623.38 |
| 28237 | 2016.06.24 08:50 | close | 14114 | 0.01 | 112.677 | 109.385 | 122.885 | -1.45 | 15621.93 |
| 28238 | 2016.06.24 08:50 | close | 14113 | 0.01 | 112.677 | 0.000 | 0.000 | -1.91 | 15620.02 |
| 28239 | 2016.06.24 08:50 | buy | 14120 | 0.01 | 112.678 | 0.000 | 0.000 | ||
| 28240 | 2016.06.24 08:50 | buy | 14121 | 0.01 | 112.629 | 109.179 | 122.679 | ||
| 28241 | 2016.06.24 08:51 | buy | 14122 | 0.01 | 112.579 | 109.179 | 122.679 | ||
| 28242 | 2016.06.24 08:51 | buy | 14123 | 0.02 | 112.529 | 109.179 | 122.679 | ||
| 28243 | 2016.06.24 08:52 | buy | 14124 | 0.02 | 112.480 | 109.180 | 122.680 | ||
| 28244 | 2016.06.24 08:52 | buy | 14125 | 0.03 | 112.430 | 109.180 | 122.680 | ||
| 28245 | 2016.06.24 08:52 | buy | 14126 | 0.07 | 112.379 | 0.000 | 0.000 | ||
| 28246 | 2016.06.24 08:53 | buy | 14127 | 0.02 | 112.309 | 109.179 | 122.679 | ||
| 28247 | 2016.06.24 08:54 | buy | 14128 | 0.02 | 112.239 | 109.179 | 122.679 | ||
| 28248 | 2016.06.24 08:54 | buy | 14129 | 0.03 | 112.169 | 109.179 | 122.679 | ||
| 28249 | 2016.06.24 08:55 | buy | 14130 | 0.01 | 112.799 | 0.000 | 0.000 | ||
| 28250 | 2016.06.24 09:00 | buy | 14131 | 0.01 | 112.803 | 0.000 | 0.000 | ||
| 28251 | 2016.06.24 09:00 | buy | 14132 | 0.02 | 112.820 | 0.000 | 0.000 | ||
| 28252 | 2016.06.24 09:00 | buy | 14133 | 0.02 | 112.890 | 0.000 | 0.000 | ||
| 28253 | 2016.06.24 09:00 | buy | 14134 | 0.03 | 112.960 | 0.000 | 0.000 | ||
| 28254 | 2016.06.24 09:01 | buy | 14135 | 0.03 | 113.030 | 0.000 | 0.000 | ||
| 28255 | 2016.06.24 09:01 | buy | 14136 | 0.04 | 113.100 | 0.000 | 0.000 | ||
| 28256 | 2016.06.24 09:01 | close | 14136 | 0.04 | 113.099 | 0.000 | 0.000 | -0.04 | 15619.98 |
| 28257 | 2016.06.24 09:01 | close | 14135 | 0.03 | 113.099 | 0.000 | 0.000 | 1.91 | 15621.89 |
| 28258 | 2016.06.24 09:01 | close | 14134 | 0.03 | 113.099 | 0.000 | 0.000 | 3.85 | 15625.74 |
| 28259 | 2016.06.24 09:01 | close | 14133 | 0.02 | 113.099 | 0.000 | 0.000 | 3.86 | 15629.60 |
| 28260 | 2016.06.24 09:01 | close | 14132 | 0.02 | 113.099 | 0.000 | 0.000 | 5.15 | 15634.75 |
| 28261 | 2016.06.24 09:01 | close | 14131 | 0.01 | 113.099 | 0.000 | 0.000 | 2.73 | 15637.48 |
| 28262 | 2016.06.24 09:01 | close | 14130 | 0.01 | 113.099 | 0.000 | 0.000 | 2.77 | 15640.25 |
| 28263 | 2016.06.24 09:01 | close | 14129 | 0.03 | 113.099 | 109.179 | 122.679 | 25.74 | 15665.99 |
| 28264 | 2016.06.24 09:01 | close | 14128 | 0.02 | 113.099 | 109.179 | 122.679 | 15.87 | 15681.86 |
| 28265 | 2016.06.24 09:01 | close | 14127 | 0.02 | 113.099 | 109.179 | 122.679 | 14.58 | 15696.44 |
| 28266 | 2016.06.24 09:01 | close | 14126 | 0.07 | 113.099 | 0.000 | 0.000 | 46.50 | 15742.94 |
| 28267 | 2016.06.24 09:01 | close | 14125 | 0.03 | 113.099 | 109.180 | 122.680 | 18.52 | 15761.46 |
| 28268 | 2016.06.24 09:01 | close | 14124 | 0.02 | 113.099 | 109.180 | 122.680 | 11.42 | 15772.88 |
| 28269 | 2016.06.24 09:01 | close | 14123 | 0.02 | 113.099 | 109.179 | 122.679 | 10.52 | 15783.40 |
| 28270 | 2016.06.24 09:01 | close | 14122 | 0.01 | 113.099 | 109.179 | 122.679 | 4.80 | 15788.20 |
| 28271 | 2016.06.24 09:01 | close | 14121 | 0.01 | 113.099 | 109.179 | 122.679 | 4.34 | 15792.54 |
| 28272 | 2016.06.24 09:01 | close | 14120 | 0.01 | 113.099 | 0.000 | 0.000 | 3.88 | 15796.42 |
| 28273 | 2016.06.24 09:01 | buy | 14137 | 0.01 | 113.102 | 0.000 | 0.000 | ||
| 28274 | 2016.06.24 09:01 | buy | 14138 | 0.01 | 113.174 | 0.000 | 0.000 | ||
| 28275 | 2016.06.24 09:01 | buy | 14139 | 0.01 | 113.214 | 0.000 | 0.000 | ||
| 28276 | 2016.06.24 09:02 | buy | 14140 | 0.02 | 113.244 | 0.000 | 0.000 | ||
| 28277 | 2016.06.24 09:02 | buy | 14141 | 0.02 | 113.314 | 0.000 | 0.000 | ||
| 28278 | 2016.06.24 09:02 | buy | 14142 | 0.03 | 113.384 | 0.000 | 0.000 | ||
| 28279 | 2016.06.24 09:03 | buy | 14143 | 0.03 | 113.454 | 0.000 | 0.000 | ||
| 28280 | 2016.06.24 09:03 | buy | 14144 | 0.04 | 113.524 | 0.000 | 0.000 | ||
| 28281 | 2016.06.24 09:03 | buy | 14145 | 0.04 | 113.594 | 0.000 | 0.000 | ||
| 28282 | 2016.06.24 09:04 | buy | 14146 | 0.05 | 113.664 | 0.000 | 0.000 | ||
| 28283 | 2016.06.24 09:04 | buy | 14147 | 0.05 | 113.734 | 0.000 | 0.000 | ||
| 28284 | 2016.06.24 09:04 | buy | 14148 | 0.10 | 113.804 | 0.000 | 0.000 | ||
| 28285 | 2016.06.24 09:04 | close | 14148 | 0.10 | 113.803 | 0.000 | 0.000 | -0.09 | 15796.33 |
| 28286 | 2016.06.24 09:04 | close | 14147 | 0.05 | 113.803 | 0.000 | 0.000 | 3.18 | 15799.51 |
| 28287 | 2016.06.24 09:04 | close | 14146 | 0.05 | 113.803 | 0.000 | 0.000 | 6.41 | 15805.92 |
| 28288 | 2016.06.24 09:04 | close | 14145 | 0.04 | 113.803 | 0.000 | 0.000 | 7.71 | 15813.63 |
| 28289 | 2016.06.24 09:04 | close | 14144 | 0.04 | 113.803 | 0.000 | 0.000 | 10.29 | 15823.92 |
| 28290 | 2016.06.24 09:04 | close | 14143 | 0.03 | 113.803 | 0.000 | 0.000 | 9.66 | 15833.58 |
| 28291 | 2016.06.24 09:04 | close | 14142 | 0.03 | 113.803 | 0.000 | 0.000 | 11.60 | 15845.18 |
| 28292 | 2016.06.24 09:04 | close | 14141 | 0.02 | 113.803 | 0.000 | 0.000 | 9.02 | 15854.20 |
| 28293 | 2016.06.24 09:04 | close | 14140 | 0.02 | 113.803 | 0.000 | 0.000 | 10.31 | 15864.51 |
| 28294 | 2016.06.24 09:04 | close | 14139 | 0.01 | 113.803 | 0.000 | 0.000 | 5.44 | 15869.95 |
| 28295 | 2016.06.24 09:04 | close | 14138 | 0.01 | 113.803 | 0.000 | 0.000 | 5.81 | 15875.76 |
| 28296 | 2016.06.24 09:04 | close | 14137 | 0.01 | 113.803 | 0.000 | 0.000 | 6.47 | 15882.23 |
| 28297 | 2016.06.24 09:04 | buy | 14149 | 0.01 | 113.806 | 0.000 | 0.000 | ||
| 28298 | 2016.06.24 09:08 | buy | 14150 | 0.01 | 113.757 | 110.307 | 123.807 | ||
| 28299 | 2016.06.24 09:13 | buy | 14151 | 0.01 | 113.878 | 0.000 | 0.000 | ||
| 28300 | 2016.06.24 09:14 | buy | 14152 | 0.01 | 113.919 | 0.000 | 0.000 | ||
| 28301 | 2016.06.24 09:14 | buy | 14153 | 0.02 | 113.948 | 0.000 | 0.000 | ||
| 28302 | 2016.06.24 09:15 | close | 14153 | 0.02 | 113.931 | 0.000 | 0.000 | -0.32 | 15881.91 |
| 28303 | 2016.06.24 09:15 | close | 14152 | 0.01 | 113.931 | 0.000 | 0.000 | 0.11 | 15882.02 |
| 28304 | 2016.06.24 09:15 | close | 14151 | 0.01 | 113.931 | 0.000 | 0.000 | 0.49 | 15882.51 |
| 28305 | 2016.06.24 09:15 | close | 14150 | 0.01 | 113.931 | 110.307 | 123.807 | 1.61 | 15884.12 |
| 28306 | 2016.06.24 09:15 | close | 14149 | 0.01 | 113.931 | 0.000 | 0.000 | 1.16 | 15885.28 |
| 28307 | 2016.06.24 09:15 | buy | 14154 | 0.01 | 113.934 | 0.000 | 0.000 | ||
| 28308 | 2016.06.24 09:15 | buy | 14155 | 0.01 | 113.885 | 110.435 | 123.935 | ||
| 28309 | 2016.06.24 09:16 | buy | 14156 | 0.01 | 113.835 | 110.435 | 123.935 | ||
| 28310 | 2016.06.24 09:16 | buy | 14157 | 0.02 | 113.785 | 110.435 | 123.935 | ||
| 28311 | 2016.06.24 09:17 | buy | 14158 | 0.02 | 113.736 | 110.436 | 123.936 | ||
| 28312 | 2016.06.24 09:17 | buy | 14159 | 0.03 | 113.686 | 110.436 | 123.936 | ||
| 28313 | 2016.06.24 09:18 | buy | 14160 | 0.07 | 113.635 | 0.000 | 0.000 | ||
| 28314 | 2016.06.24 09:18 | buy | 14161 | 0.02 | 113.566 | 110.436 | 123.936 | ||
| 28315 | 2016.06.24 09:19 | buy | 14162 | 0.02 | 113.495 | 110.435 | 123.935 | ||
| 28316 | 2016.06.24 09:26 | buy | 14163 | 0.03 | 113.425 | 110.435 | 123.935 | ||
| 28317 | 2016.06.24 09:27 | buy | 14164 | 0.03 | 113.355 | 110.435 | 123.935 | ||
| 28318 | 2016.06.24 09:28 | buy | 14165 | 0.07 | 113.285 | 110.435 | 123.935 | ||
| 28319 | 2016.06.24 09:28 | buy | 14166 | 0.12 | 113.215 | 0.000 | 0.000 | ||
| 28320 | 2016.06.24 09:29 | buy | 14167 | 0.05 | 113.115 | 110.405 | 123.935 | ||
| 28321 | 2016.06.24 09:36 | buy | 14168 | 0.05 | 113.016 | 110.406 | 123.936 | ||
| 28322 | 2016.06.24 09:37 | buy | 14169 | 0.06 | 112.915 | 110.405 | 123.935 | ||
| 28323 | 2016.06.24 09:38 | buy | 14170 | 0.06 | 112.816 | 110.406 | 123.936 | ||
| 28324 | 2016.06.24 09:39 | buy | 14171 | 0.12 | 112.715 | 110.405 | 123.935 | ||
| 28325 | 2016.06.24 09:39 | buy | 14172 | 0.20 | 112.615 | 0.000 | 0.000 | ||
| 28326 | 2016.06.24 10:10 | close | 14172 | 0.20 | 113.180 | 0.000 | 0.000 | 104.27 | 15989.55 |
| 28327 | 2016.06.24 10:10 | close | 14171 | 0.12 | 113.180 | 110.405 | 123.935 | 51.49 | 16041.04 |
| 28328 | 2016.06.24 10:10 | close | 14170 | 0.06 | 113.180 | 110.406 | 123.936 | 20.16 | 16061.20 |
| 28329 | 2016.06.24 10:10 | close | 14169 | 0.06 | 113.180 | 110.405 | 123.935 | 14.68 | 16075.88 |
| 28330 | 2016.06.24 10:10 | close | 14168 | 0.05 | 113.180 | 110.406 | 123.936 | 7.57 | 16083.45 |
| 28331 | 2016.06.24 10:10 | close | 14167 | 0.05 | 113.180 | 110.405 | 123.935 | 3.00 | 16086.45 |
| 28332 | 2016.06.24 10:10 | close | 14166 | 0.12 | 113.180 | 0.000 | 0.000 | -3.88 | 16082.57 |
| 28333 | 2016.06.24 10:10 | close | 14165 | 0.07 | 113.180 | 110.435 | 123.935 | -6.78 | 16075.79 |
| 28334 | 2016.06.24 10:10 | close | 14164 | 0.03 | 113.180 | 110.435 | 123.935 | -4.85 | 16070.94 |
| 28335 | 2016.06.24 10:10 | close | 14163 | 0.03 | 113.180 | 110.435 | 123.935 | -6.78 | 16064.16 |
| 28336 | 2016.06.24 10:10 | close | 14162 | 0.02 | 113.180 | 110.435 | 123.935 | -5.81 | 16058.35 |
| 28337 | 2016.06.24 10:10 | close | 14161 | 0.02 | 113.180 | 110.436 | 123.936 | -7.12 | 16051.23 |
| 28338 | 2016.06.24 10:10 | close | 14160 | 0.07 | 113.180 | 0.000 | 0.000 | -29.39 | 16021.84 |
| 28339 | 2016.06.24 10:10 | close | 14159 | 0.03 | 113.180 | 110.436 | 123.936 | -14.01 | 16007.83 |
| 28340 | 2016.06.24 10:10 | close | 14158 | 0.02 | 113.180 | 110.436 | 123.936 | -10.26 | 15997.57 |
| 28341 | 2016.06.24 10:10 | close | 14157 | 0.02 | 113.180 | 110.435 | 123.935 | -11.16 | 15986.41 |
| 28342 | 2016.06.24 10:10 | close | 14156 | 0.01 | 113.180 | 110.435 | 123.935 | -6.04 | 15980.37 |
| 28343 | 2016.06.24 10:10 | close | 14155 | 0.01 | 113.180 | 110.435 | 123.935 | -6.50 | 15973.87 |
| 28344 | 2016.06.24 10:10 | close | 14154 | 0.01 | 113.180 | 0.000 | 0.000 | -6.95 | 15966.92 |
| 28345 | 2016.06.24 10:10 | sell | 14173 | 0.01 | 113.181 | 0.000 | 0.000 | ||
| 28346 | 2016.06.24 10:11 | sell | 14174 | 0.01 | 113.109 | 0.000 | 0.000 | ||
| 28347 | 2016.06.24 10:11 | sell | 14175 | 0.01 | 113.068 | 0.000 | 0.000 | ||
| 28348 | 2016.06.24 10:11 | sell | 14176 | 0.02 | 113.039 | 0.000 | 0.000 | ||
| 28349 | 2016.06.24 10:12 | sell | 14177 | 0.02 | 112.969 | 0.000 | 0.000 | ||
| 28350 | 2016.06.24 10:13 | sell | 14178 | 0.03 | 112.899 | 0.000 | 0.000 | ||
| 28351 | 2016.06.24 10:14 | sell | 14179 | 0.03 | 112.829 | 0.000 | 0.000 | ||
| 28352 | 2016.06.24 10:14 | sell | 14180 | 0.04 | 112.759 | 0.000 | 0.000 | ||
| 28353 | 2016.06.24 10:15 | close | 14180 | 0.04 | 112.763 | 0.000 | 0.000 | -0.15 | 15966.77 |
| 28354 | 2016.06.24 10:15 | close | 14179 | 0.03 | 112.763 | 0.000 | 0.000 | 1.83 | 15968.60 |
| 28355 | 2016.06.24 10:15 | close | 14178 | 0.03 | 112.763 | 0.000 | 0.000 | 3.77 | 15972.37 |
| 28356 | 2016.06.24 10:15 | close | 14177 | 0.02 | 112.763 | 0.000 | 0.000 | 3.81 | 15976.18 |
| 28357 | 2016.06.24 10:15 | close | 14176 | 0.02 | 112.763 | 0.000 | 0.000 | 5.10 | 15981.28 |
| 28358 | 2016.06.24 10:15 | close | 14175 | 0.01 | 112.763 | 0.000 | 0.000 | 2.81 | 15984.09 |
| 28359 | 2016.06.24 10:15 | close | 14174 | 0.01 | 112.763 | 0.000 | 0.000 | 3.19 | 15987.28 |
| 28360 | 2016.06.24 10:15 | close | 14173 | 0.01 | 112.763 | 0.000 | 0.000 | 3.85 | 15991.13 |
| 28361 | 2016.06.24 10:15 | sell | 14181 | 0.01 | 112.762 | 0.000 | 0.000 | ||
| 28362 | 2016.06.24 10:15 | sell | 14182 | 0.01 | 112.811 | 116.261 | 102.761 | ||
| 28363 | 2016.06.24 10:15 | sell | 14183 | 0.01 | 112.861 | 116.261 | 102.761 | ||
| 28364 | 2016.06.24 10:15 | sell | 14184 | 0.02 | 112.911 | 116.261 | 102.761 | ||
| 28365 | 2016.06.24 10:15 | sell | 14185 | 0.02 | 112.961 | 116.261 | 102.761 | ||
| 28366 | 2016.06.24 10:16 | sell | 14186 | 0.03 | 113.010 | 116.260 | 102.760 | ||
| 28367 | 2016.06.24 10:16 | sell | 14187 | 0.07 | 113.061 | 0.000 | 0.000 | ||
| 28368 | 2016.06.24 10:16 | sell | 14188 | 0.02 | 113.131 | 116.261 | 102.761 | ||
| 28369 | 2016.06.24 10:16 | sell | 14189 | 0.02 | 113.201 | 116.261 | 102.761 | ||
| 28370 | 2016.06.24 10:17 | sell | 14190 | 0.03 | 113.271 | 116.261 | 102.761 | ||
| 28371 | 2016.06.24 10:17 | sell | 14191 | 0.03 | 113.341 | 116.261 | 102.761 | ||
| 28372 | 2016.06.24 10:17 | sell | 14192 | 0.07 | 113.411 | 116.261 | 102.761 | ||
| 28373 | 2016.06.24 10:18 | sell | 14193 | 0.12 | 113.481 | 0.000 | 0.000 | ||
| 28374 | 2016.06.24 10:18 | sell | 14194 | 0.05 | 113.581 | 116.291 | 102.761 | ||
| 28375 | 2016.06.24 10:18 | sell | 14195 | 0.05 | 113.680 | 116.290 | 102.760 | ||
| 28376 | 2016.06.24 10:19 | sell | 14196 | 0.06 | 113.781 | 116.291 | 102.761 | ||
| 28377 | 2016.06.24 10:26 | sell | 14197 | 0.12 | 113.981 | 116.291 | 102.761 | ||
| 28378 | 2016.06.24 10:26 | sell | 14198 | 0.20 | 114.081 | 0.000 | 0.000 | ||
| 28379 | 2016.06.24 10:27 | sell | 14199 | 0.07 | 114.211 | 116.291 | 102.761 | ||
| 28380 | 2016.06.24 10:28 | sell | 14200 | 0.07 | 114.341 | 116.291 | 102.761 | ||
| 28381 | 2016.06.24 10:28 | sell | 14201 | 0.08 | 114.471 | 116.291 | 102.761 | ||
| 28382 | 2016.06.24 10:29 | sell | 14202 | 0.08 | 114.601 | 116.291 | 102.761 | ||
| 28383 | 2016.06.24 10:36 | sell | 14203 | 0.15 | 114.731 | 116.291 | 102.761 | ||
| 28384 | 2016.06.24 10:37 | sell | 14204 | 0.30 | 114.861 | 0.000 | 0.000 | ||
| 28385 | 2016.06.24 10:37 | sell | 14205 | 0.09 | 115.010 | 116.290 | 102.760 | ||
| 28386 | 2016.06.24 10:38 | sell | 14206 | 0.09 | 115.161 | 116.291 | 102.761 | ||
| 28387 | 2016.06.24 10:39 | sell | 14207 | 0.10 | 115.311 | 116.291 | 102.761 | ||
| 28388 | 2016.06.24 11:41 | close | 14207 | 0.10 | 114.143 | 116.291 | 102.761 | 107.75 | 16098.88 |
| 28389 | 2016.06.24 11:41 | close | 14206 | 0.09 | 114.143 | 116.291 | 102.761 | 84.52 | 16183.40 |
| 28390 | 2016.06.24 11:41 | close | 14205 | 0.09 | 114.143 | 116.290 | 102.760 | 71.98 | 16255.38 |
| 28391 | 2016.06.24 11:41 | close | 14204 | 0.30 | 114.143 | 0.000 | 0.000 | 198.71 | 16454.09 |
| 28392 | 2016.06.24 11:41 | close | 14203 | 0.15 | 114.143 | 116.291 | 102.761 | 81.37 | 16535.46 |
| 28393 | 2016.06.24 11:41 | close | 14202 | 0.08 | 114.143 | 116.291 | 102.761 | 33.80 | 16569.26 |
| 28394 | 2016.06.24 11:41 | close | 14201 | 0.08 | 114.143 | 116.291 | 102.761 | 24.21 | 16593.47 |
| 28395 | 2016.06.24 11:41 | close | 14200 | 0.07 | 114.143 | 116.291 | 102.761 | 12.79 | 16606.26 |
| 28396 | 2016.06.24 11:41 | close | 14199 | 0.07 | 114.143 | 116.291 | 102.761 | 4.39 | 16610.65 |
| 28397 | 2016.06.24 11:41 | close | 14198 | 0.20 | 114.143 | 0.000 | 0.000 | -11.44 | 16599.21 |
| 28398 | 2016.06.24 11:41 | close | 14197 | 0.12 | 114.143 | 116.291 | 102.761 | -17.93 | 16581.28 |
| 28399 | 2016.06.24 11:41 | close | 14196 | 0.06 | 114.143 | 116.291 | 102.761 | -20.04 | 16561.24 |
| 28400 | 2016.06.24 11:41 | close | 14195 | 0.05 | 114.143 | 116.290 | 102.760 | -21.35 | 16539.89 |
| 28401 | 2016.06.24 11:41 | close | 14194 | 0.05 | 114.143 | 116.291 | 102.761 | -25.92 | 16513.97 |
| 28402 | 2016.06.24 11:41 | close | 14193 | 0.12 | 114.143 | 0.000 | 0.000 | -73.28 | 16440.69 |
| 28403 | 2016.06.24 11:41 | close | 14192 | 0.07 | 114.143 | 116.261 | 102.761 | -47.27 | 16393.42 |
| 28404 | 2016.06.24 11:41 | close | 14191 | 0.03 | 114.143 | 116.261 | 102.761 | -22.20 | 16371.22 |
| 28405 | 2016.06.24 11:41 | close | 14190 | 0.03 | 114.143 | 116.261 | 102.761 | -24.14 | 16347.08 |
| 28406 | 2016.06.24 11:41 | close | 14189 | 0.02 | 114.143 | 116.261 | 102.761 | -17.38 | 16329.70 |
| 28407 | 2016.06.24 11:41 | close | 14188 | 0.02 | 114.143 | 116.261 | 102.761 | -18.68 | 16311.02 |
| 28408 | 2016.06.24 11:41 | close | 14187 | 0.07 | 114.143 | 0.000 | 0.000 | -69.87 | 16241.15 |
| 28409 | 2016.06.24 11:41 | close | 14186 | 0.03 | 114.143 | 116.260 | 102.760 | -31.36 | 16209.79 |
| 28410 | 2016.06.24 11:41 | close | 14185 | 0.02 | 114.143 | 116.261 | 102.761 | -21.81 | 16187.98 |
| 28411 | 2016.06.24 11:41 | close | 14184 | 0.02 | 114.143 | 116.261 | 102.761 | -22.73 | 16165.25 |
| 28412 | 2016.06.24 11:41 | close | 14183 | 0.01 | 114.143 | 116.261 | 102.761 | -11.83 | 16153.42 |
| 28413 | 2016.06.24 11:41 | close | 14182 | 0.01 | 114.143 | 116.261 | 102.761 | -12.29 | 16141.13 |
| 28414 | 2016.06.24 11:41 | close | 14181 | 0.01 | 114.143 | 0.000 | 0.000 | -12.74 | 16128.39 |
| 28415 | 2016.06.24 11:41 | buy | 14208 | 0.01 | 114.142 | 0.000 | 0.000 | ||
| 28416 | 2016.06.24 11:43 | buy | 14209 | 0.01 | 114.214 | 0.000 | 0.000 | ||
| 28417 | 2016.06.24 11:44 | buy | 14210 | 0.01 | 114.255 | 0.000 | 0.000 | ||
| 28418 | 2016.06.24 11:47 | close | 14210 | 0.01 | 114.228 | 0.000 | 0.000 | -0.25 | 16128.14 |
| 28419 | 2016.06.24 11:47 | close | 14209 | 0.01 | 114.228 | 0.000 | 0.000 | 0.13 | 16128.27 |
| 28420 | 2016.06.24 11:47 | close | 14208 | 0.01 | 114.228 | 0.000 | 0.000 | 0.80 | 16129.07 |
| 28421 | 2016.06.24 11:47 | buy | 14211 | 0.01 | 114.231 | 0.000 | 0.000 | ||
| 28422 | 2016.06.24 11:52 | buy | 14212 | 0.01 | 114.303 | 0.000 | 0.000 | ||
| 28423 | 2016.06.24 11:52 | buy | 14213 | 0.01 | 114.344 | 0.000 | 0.000 | ||
| 28424 | 2016.06.24 11:53 | buy | 14214 | 0.02 | 114.373 | 0.000 | 0.000 | ||
| 28425 | 2016.06.24 11:54 | buy | 14215 | 0.02 | 114.443 | 0.000 | 0.000 | ||
| 28426 | 2016.06.24 11:55 | buy | 14216 | 0.03 | 114.558 | 0.000 | 0.000 | ||
| 28427 | 2016.06.24 12:00 | close | 14216 | 0.03 | 114.556 | 0.000 | 0.000 | -0.06 | 16129.01 |
| 28428 | 2016.06.24 12:00 | close | 14215 | 0.02 | 114.556 | 0.000 | 0.000 | 2.09 | 16131.10 |
| 28429 | 2016.06.24 12:00 | close | 14214 | 0.02 | 114.556 | 0.000 | 0.000 | 3.38 | 16134.48 |
| 28430 | 2016.06.24 12:00 | close | 14213 | 0.01 | 114.556 | 0.000 | 0.000 | 1.95 | 16136.43 |
| 28431 | 2016.06.24 12:00 | close | 14212 | 0.01 | 114.556 | 0.000 | 0.000 | 2.33 | 16138.76 |
| 28432 | 2016.06.24 12:00 | close | 14211 | 0.01 | 114.556 | 0.000 | 0.000 | 2.99 | 16141.75 |
| 28433 | 2016.06.24 12:00 | sell | 14217 | 0.01 | 114.557 | 0.000 | 0.000 | ||
| 28434 | 2016.06.24 12:01 | sell | 14218 | 0.01 | 114.606 | 118.056 | 104.556 | ||
| 28435 | 2016.06.24 12:03 | sell | 14219 | 0.01 | 114.656 | 118.056 | 104.556 | ||
| 28436 | 2016.06.24 12:13 | sell | 14220 | 0.02 | 114.706 | 118.056 | 104.556 | ||
| 28437 | 2016.06.24 12:24 | close | 14220 | 0.02 | 114.583 | 118.056 | 104.556 | 2.26 | 16144.01 |
| 28438 | 2016.06.24 12:24 | close | 14219 | 0.01 | 114.583 | 118.056 | 104.556 | 0.67 | 16144.68 |
| 28439 | 2016.06.24 12:24 | close | 14218 | 0.01 | 114.583 | 118.056 | 104.556 | 0.21 | 16144.89 |
| 28440 | 2016.06.24 12:24 | close | 14217 | 0.01 | 114.583 | 0.000 | 0.000 | -0.24 | 16144.65 |
| 28441 | 2016.06.24 12:24 | sell | 14221 | 0.01 | 114.580 | 0.000 | 0.000 | ||
| 28442 | 2016.06.24 12:26 | sell | 14222 | 0.01 | 114.508 | 0.000 | 0.000 | ||
| 28443 | 2016.06.24 12:27 | sell | 14223 | 0.01 | 114.467 | 0.000 | 0.000 | ||
| 28444 | 2016.06.24 12:28 | sell | 14224 | 0.02 | 114.438 | 0.000 | 0.000 | ||
| 28445 | 2016.06.24 12:29 | sell | 14225 | 0.02 | 114.368 | 0.000 | 0.000 | ||
| 28446 | 2016.06.24 12:31 | close | 14225 | 0.02 | 114.387 | 0.000 | 0.000 | -0.35 | 16144.30 |
| 28447 | 2016.06.24 12:31 | close | 14224 | 0.02 | 114.387 | 0.000 | 0.000 | 0.94 | 16145.24 |
| 28448 | 2016.06.24 12:31 | close | 14223 | 0.01 | 114.387 | 0.000 | 0.000 | 0.74 | 16145.98 |
| 28449 | 2016.06.24 12:31 | close | 14222 | 0.01 | 114.387 | 0.000 | 0.000 | 1.12 | 16147.10 |
| 28450 | 2016.06.24 12:31 | close | 14221 | 0.01 | 114.387 | 0.000 | 0.000 | 1.78 | 16148.88 |
| 28451 | 2016.06.24 12:31 | sell | 14226 | 0.01 | 114.384 | 0.000 | 0.000 | ||
| 28452 | 2016.06.24 12:36 | sell | 14227 | 0.01 | 114.312 | 0.000 | 0.000 | ||
| 28453 | 2016.06.24 12:37 | sell | 14228 | 0.01 | 114.271 | 0.000 | 0.000 | ||
| 28454 | 2016.06.24 12:38 | sell | 14229 | 0.02 | 114.242 | 0.000 | 0.000 | ||
| 28455 | 2016.06.24 12:39 | sell | 14230 | 0.02 | 114.172 | 0.000 | 0.000 | ||
| 28456 | 2016.06.24 12:41 | close | 14230 | 0.02 | 114.191 | 0.000 | 0.000 | -0.35 | 16148.53 |
| 28457 | 2016.06.24 12:41 | close | 14229 | 0.02 | 114.191 | 0.000 | 0.000 | 0.94 | 16149.47 |
| 28458 | 2016.06.24 12:41 | close | 14228 | 0.01 | 114.191 | 0.000 | 0.000 | 0.74 | 16150.21 |
| 28459 | 2016.06.24 12:41 | close | 14227 | 0.01 | 114.191 | 0.000 | 0.000 | 1.12 | 16151.33 |
| 28460 | 2016.06.24 12:41 | close | 14226 | 0.01 | 114.191 | 0.000 | 0.000 | 1.78 | 16153.11 |
| 28461 | 2016.06.24 12:41 | sell | 14231 | 0.01 | 114.188 | 0.000 | 0.000 | ||
| 28462 | 2016.06.24 12:43 | sell | 14232 | 0.01 | 114.237 | 117.687 | 104.187 | ||
| 28463 | 2016.06.24 12:52 | sell | 14233 | 0.01 | 114.287 | 117.687 | 104.187 | ||
| 28464 | 2016.06.24 12:54 | sell | 14234 | 0.02 | 114.337 | 117.687 | 104.187 | ||
| 28465 | 2016.06.24 12:55 | sell | 14235 | 0.02 | 114.465 | 117.765 | 104.265 | ||
| 28466 | 2016.06.24 13:00 | sell | 14236 | 0.03 | 114.465 | 117.715 | 104.215 | ||
| 28467 | 2016.06.24 13:10 | close | 14236 | 0.03 | 114.255 | 117.715 | 104.215 | 5.81 | 16158.92 |
| 28468 | 2016.06.24 13:10 | close | 14235 | 0.02 | 114.255 | 117.765 | 104.265 | 3.88 | 16162.80 |
| 28469 | 2016.06.24 13:10 | close | 14234 | 0.02 | 114.255 | 117.687 | 104.187 | 1.52 | 16164.32 |
| 28470 | 2016.06.24 13:10 | close | 14233 | 0.01 | 114.255 | 117.687 | 104.187 | 0.30 | 16164.62 |
| 28471 | 2016.06.24 13:10 | close | 14232 | 0.01 | 114.255 | 117.687 | 104.187 | -0.16 | 16164.46 |
| 28472 | 2016.06.24 13:10 | close | 14231 | 0.01 | 114.255 | 0.000 | 0.000 | -0.62 | 16163.84 |
| 28473 | 2016.06.24 13:10 | sell | 14237 | 0.01 | 114.252 | 0.000 | 0.000 | ||
| 28474 | 2016.06.24 13:11 | sell | 14238 | 0.01 | 114.301 | 117.751 | 104.251 | ||
| 28475 | 2016.06.24 13:12 | sell | 14239 | 0.01 | 114.351 | 117.751 | 104.251 | ||
| 28476 | 2016.06.24 13:12 | sell | 14240 | 0.02 | 114.400 | 117.750 | 104.250 | ||
| 28477 | 2016.06.24 13:13 | sell | 14241 | 0.02 | 114.450 | 117.750 | 104.250 | ||
| 28478 | 2016.06.24 13:14 | sell | 14242 | 0.03 | 114.500 | 117.750 | 104.250 | ||
| 28479 | 2016.06.24 13:17 | sell | 14243 | 0.01 | 114.179 | 0.000 | 0.000 | ||
| 28480 | 2016.06.24 13:17 | sell | 14244 | 0.01 | 114.139 | 0.000 | 0.000 | ||
| 28481 | 2016.06.24 13:18 | sell | 14245 | 0.02 | 114.110 | 0.000 | 0.000 | ||
| 28482 | 2016.06.24 13:18 | sell | 14246 | 0.02 | 114.039 | 0.000 | 0.000 | ||
| 28483 | 2016.06.24 13:19 | sell | 14247 | 0.03 | 113.970 | 0.000 | 0.000 | ||
| 28484 | 2016.06.24 13:19 | close | 14247 | 0.03 | 113.973 | 0.000 | 0.000 | -0.08 | 16163.76 |
| 28485 | 2016.06.24 13:19 | close | 14246 | 0.02 | 113.973 | 0.000 | 0.000 | 1.22 | 16164.98 |
| 28486 | 2016.06.24 13:19 | close | 14245 | 0.02 | 113.973 | 0.000 | 0.000 | 2.53 | 16167.51 |
| 28487 | 2016.06.24 13:19 | close | 14244 | 0.01 | 113.973 | 0.000 | 0.000 | 1.53 | 16169.04 |
| 28488 | 2016.06.24 13:19 | close | 14243 | 0.01 | 113.973 | 0.000 | 0.000 | 1.90 | 16170.94 |
| 28489 | 2016.06.24 13:19 | close | 14242 | 0.03 | 113.973 | 117.750 | 104.250 | 14.59 | 16185.53 |
| 28490 | 2016.06.24 13:19 | close | 14241 | 0.02 | 113.973 | 117.750 | 104.250 | 8.80 | 16194.33 |
| 28491 | 2016.06.24 13:19 | close | 14240 | 0.02 | 113.973 | 117.750 | 104.250 | 7.88 | 16202.21 |
| 28492 | 2016.06.24 13:19 | close | 14239 | 0.01 | 113.973 | 117.751 | 104.251 | 3.49 | 16205.70 |
| 28493 | 2016.06.24 13:19 | close | 14238 | 0.01 | 113.973 | 117.751 | 104.251 | 3.03 | 16208.73 |
| 28494 | 2016.06.24 13:19 | close | 14237 | 0.01 | 113.973 | 0.000 | 0.000 | 2.57 | 16211.30 |
| 28495 | 2016.06.24 13:19 | sell | 14248 | 0.01 | 113.969 | 0.000 | 0.000 | ||
| 28496 | 2016.06.24 13:19 | sell | 14249 | 0.01 | 113.896 | 0.000 | 0.000 | ||
| 28497 | 2016.06.24 13:21 | close | 14249 | 0.01 | 113.912 | 0.000 | 0.000 | -0.15 | 16211.15 |
| 28498 | 2016.06.24 13:21 | close | 14248 | 0.01 | 113.912 | 0.000 | 0.000 | 0.52 | 16211.67 |
| 28499 | 2016.06.24 13:21 | sell | 14250 | 0.01 | 113.909 | 0.000 | 0.000 | ||
| 28500 | 2016.06.24 13:22 | sell | 14251 | 0.01 | 113.958 | 117.408 | 103.908 | ||
| 28501 | 2016.06.24 13:24 | sell | 14252 | 0.01 | 114.008 | 117.408 | 103.908 | ||
| 28502 | 2016.06.24 13:26 | sell | 14253 | 0.01 | 113.837 | 0.000 | 0.000 | ||
| 28503 | 2016.06.24 13:26 | sell | 14254 | 0.01 | 113.797 | 0.000 | 0.000 | ||
| 28504 | 2016.06.24 13:27 | sell | 14255 | 0.02 | 113.767 | 0.000 | 0.000 | ||
| 28505 | 2016.06.24 13:27 | sell | 14256 | 0.02 | 113.697 | 0.000 | 0.000 | ||
| 28506 | 2016.06.24 13:28 | sell | 14257 | 0.03 | 113.627 | 0.000 | 0.000 | ||
| 28507 | 2016.06.24 13:28 | sell | 14258 | 0.03 | 113.557 | 0.000 | 0.000 | ||
| 28508 | 2016.06.24 13:29 | sell | 14259 | 0.04 | 113.487 | 0.000 | 0.000 | ||
| 28509 | 2016.06.24 13:29 | close | 14259 | 0.04 | 113.490 | 0.000 | 0.000 | -0.11 | 16211.56 |
| 28510 | 2016.06.24 13:29 | close | 14258 | 0.03 | 113.490 | 0.000 | 0.000 | 1.86 | 16213.42 |
| 28511 | 2016.06.24 13:29 | close | 14257 | 0.03 | 113.490 | 0.000 | 0.000 | 3.79 | 16217.21 |
| 28512 | 2016.06.24 13:29 | close | 14256 | 0.02 | 113.490 | 0.000 | 0.000 | 3.82 | 16221.03 |
| 28513 | 2016.06.24 13:29 | close | 14255 | 0.02 | 113.490 | 0.000 | 0.000 | 5.11 | 16226.14 |
| 28514 | 2016.06.24 13:29 | close | 14254 | 0.01 | 113.490 | 0.000 | 0.000 | 2.84 | 16228.98 |
| 28515 | 2016.06.24 13:29 | close | 14253 | 0.01 | 113.490 | 0.000 | 0.000 | 3.21 | 16232.19 |
| 28516 | 2016.06.24 13:29 | close | 14252 | 0.01 | 113.490 | 117.408 | 103.908 | 4.78 | 16236.97 |
| 28517 | 2016.06.24 13:29 | close | 14251 | 0.01 | 113.490 | 117.408 | 103.908 | 4.32 | 16241.29 |
| 28518 | 2016.06.24 13:29 | close | 14250 | 0.01 | 113.490 | 0.000 | 0.000 | 3.87 | 16245.16 |
| 28519 | 2016.06.24 13:29 | sell | 14260 | 0.01 | 113.486 | 0.000 | 0.000 | ||
| 28520 | 2016.06.24 13:29 | sell | 14261 | 0.01 | 113.414 | 0.000 | 0.000 | ||
| 28521 | 2016.06.24 13:29 | sell | 14262 | 0.01 | 113.374 | 0.000 | 0.000 | ||
| 28522 | 2016.06.24 13:30 | close | 14262 | 0.01 | 113.401 | 0.000 | 0.000 | -0.25 | 16244.91 |
| 28523 | 2016.06.24 13:30 | close | 14261 | 0.01 | 113.401 | 0.000 | 0.000 | 0.12 | 16245.03 |
| 28524 | 2016.06.24 13:30 | close | 14260 | 0.01 | 113.401 | 0.000 | 0.000 | 0.79 | 16245.82 |
| 28525 | 2016.06.24 13:30 | sell | 14263 | 0.01 | 113.398 | 0.000 | 0.000 | ||
| 28526 | 2016.06.24 13:32 | sell | 14264 | 0.01 | 113.447 | 116.897 | 103.397 | ||
| 28527 | 2016.06.24 13:33 | sell | 14265 | 0.01 | 113.497 | 116.897 | 103.397 | ||
| 28528 | 2016.06.24 13:36 | sell | 14266 | 0.01 | 113.326 | 0.000 | 0.000 | ||
| 28529 | 2016.06.24 13:36 | sell | 14267 | 0.01 | 113.285 | 0.000 | 0.000 | ||
| 28530 | 2016.06.24 13:36 | sell | 14268 | 0.02 | 113.256 | 0.000 | 0.000 | ||
| 28531 | 2016.06.24 13:37 | sell | 14269 | 0.02 | 113.185 | 0.000 | 0.000 | ||
| 28532 | 2016.06.24 13:37 | sell | 14270 | 0.03 | 113.116 | 0.000 | 0.000 | ||
| 28533 | 2016.06.24 13:37 | sell | 14271 | 0.03 | 113.045 | 0.000 | 0.000 | ||
| 28534 | 2016.06.24 13:38 | sell | 14272 | 0.04 | 112.976 | 0.000 | 0.000 | ||
| 28535 | 2016.06.24 13:38 | close | 14272 | 0.04 | 112.977 | 0.000 | 0.000 | -0.04 | 16245.78 |
| 28536 | 2016.06.24 13:38 | close | 14271 | 0.03 | 112.977 | 0.000 | 0.000 | 1.88 | 16247.66 |
| 28537 | 2016.06.24 13:38 | close | 14270 | 0.03 | 112.977 | 0.000 | 0.000 | 3.84 | 16251.50 |
| 28538 | 2016.06.24 13:38 | close | 14269 | 0.02 | 112.977 | 0.000 | 0.000 | 3.84 | 16255.34 |
| 28539 | 2016.06.24 13:38 | close | 14268 | 0.02 | 112.977 | 0.000 | 0.000 | 5.15 | 16260.49 |
| 28540 | 2016.06.24 13:38 | close | 14267 | 0.01 | 112.977 | 0.000 | 0.000 | 2.84 | 16263.33 |
| 28541 | 2016.06.24 13:38 | close | 14266 | 0.01 | 112.977 | 0.000 | 0.000 | 3.22 | 16266.55 |
| 28542 | 2016.06.24 13:38 | close | 14265 | 0.01 | 112.977 | 116.897 | 103.397 | 4.80 | 16271.35 |
| 28543 | 2016.06.24 13:38 | close | 14264 | 0.01 | 112.977 | 116.897 | 103.397 | 4.34 | 16275.69 |
| 28544 | 2016.06.24 13:38 | close | 14263 | 0.01 | 112.977 | 0.000 | 0.000 | 3.89 | 16279.58 |
| 28545 | 2016.06.24 13:38 | sell | 14273 | 0.01 | 112.974 | 0.000 | 0.000 | ||
| 28546 | 2016.06.24 13:38 | sell | 14274 | 0.01 | 112.902 | 0.000 | 0.000 | ||
| 28547 | 2016.06.24 13:39 | sell | 14275 | 0.01 | 112.862 | 0.000 | 0.000 | ||
| 28548 | 2016.06.24 13:39 | sell | 14276 | 0.02 | 112.832 | 0.000 | 0.000 | ||
| 28549 | 2016.06.24 13:39 | sell | 14277 | 0.02 | 112.762 | 0.000 | 0.000 | ||
| 28550 | 2016.06.24 13:40 | close | 14277 | 0.02 | 112.747 | 0.000 | 0.000 | 0.28 | 16279.86 |
| 28551 | 2016.06.24 13:40 | close | 14276 | 0.02 | 112.747 | 0.000 | 0.000 | 1.57 | 16281.43 |
| 28552 | 2016.06.24 13:40 | close | 14275 | 0.01 | 112.747 | 0.000 | 0.000 | 1.06 | 16282.49 |
| 28553 | 2016.06.24 13:40 | close | 14274 | 0.01 | 112.747 | 0.000 | 0.000 | 1.43 | 16283.92 |
| 28554 | 2016.06.24 13:40 | close | 14273 | 0.01 | 112.747 | 0.000 | 0.000 | 2.09 | 16286.01 |
| 28555 | 2016.06.24 13:40 | sell | 14278 | 0.01 | 112.744 | 0.000 | 0.000 | ||
| 28556 | 2016.06.24 13:41 | sell | 14279 | 0.01 | 112.793 | 116.243 | 102.743 | ||
| 28557 | 2016.06.24 13:42 | sell | 14280 | 0.01 | 112.843 | 116.243 | 102.743 | ||
| 28558 | 2016.06.24 13:42 | sell | 14281 | 0.02 | 112.893 | 116.243 | 102.743 | ||
| 28559 | 2016.06.24 13:43 | sell | 14282 | 0.02 | 112.943 | 116.243 | 102.743 | ||
| 28560 | 2016.06.24 13:44 | sell | 14283 | 0.03 | 112.992 | 116.242 | 102.742 | ||
| 28561 | 2016.06.24 13:51 | sell | 14284 | 0.07 | 113.043 | 0.000 | 0.000 | ||
| 28562 | 2016.06.24 13:52 | sell | 14285 | 0.02 | 113.113 | 116.243 | 102.743 | ||
| 28563 | 2016.06.24 13:53 | sell | 14286 | 0.02 | 113.183 | 116.243 | 102.743 | ||
| 28564 | 2016.06.24 13:53 | sell | 14287 | 0.03 | 113.253 | 116.243 | 102.743 | ||
| 28565 | 2016.06.24 13:54 | sell | 14288 | 0.03 | 113.323 | 116.243 | 102.743 | ||
| 28566 | 2016.06.24 14:08 | close | 14288 | 0.03 | 112.916 | 116.243 | 102.743 | 11.26 | 16297.27 |
| 28567 | 2016.06.24 14:08 | close | 14287 | 0.03 | 112.916 | 116.243 | 102.743 | 9.32 | 16306.59 |
| 28568 | 2016.06.24 14:08 | close | 14286 | 0.02 | 112.916 | 116.243 | 102.743 | 4.92 | 16311.51 |
| 28569 | 2016.06.24 14:08 | close | 14285 | 0.02 | 112.916 | 116.243 | 102.743 | 3.63 | 16315.14 |
| 28570 | 2016.06.24 14:08 | close | 14284 | 0.07 | 112.916 | 0.000 | 0.000 | 8.20 | 16323.34 |
| 28571 | 2016.06.24 14:08 | close | 14283 | 0.03 | 112.916 | 116.242 | 102.742 | 2.10 | 16325.44 |
| 28572 | 2016.06.24 14:08 | close | 14282 | 0.02 | 112.916 | 116.243 | 102.743 | 0.50 | 16325.94 |
| 28573 | 2016.06.24 14:08 | close | 14281 | 0.02 | 112.916 | 116.243 | 102.743 | -0.43 | 16325.51 |
| 28574 | 2016.06.24 14:08 | close | 14280 | 0.01 | 112.916 | 116.243 | 102.743 | -0.67 | 16324.84 |
| 28575 | 2016.06.24 14:08 | close | 14279 | 0.01 | 112.916 | 116.243 | 102.743 | -1.14 | 16323.70 |
| 28576 | 2016.06.24 14:08 | close | 14278 | 0.01 | 112.916 | 0.000 | 0.000 | -1.59 | 16322.11 |
| 28577 | 2016.06.24 14:08 | sell | 14289 | 0.01 | 112.913 | 0.000 | 0.000 | ||
| 28578 | 2016.06.24 14:13 | sell | 14290 | 0.01 | 112.841 | 0.000 | 0.000 | ||
| 28579 | 2016.06.24 14:15 | close | 14290 | 0.01 | 112.857 | 0.000 | 0.000 | -0.14 | 16321.97 |
| 28580 | 2016.06.24 14:15 | close | 14289 | 0.01 | 112.857 | 0.000 | 0.000 | 0.52 | 16322.49 |
| 28581 | 2016.06.24 14:15 | sell | 14291 | 0.01 | 112.854 | 0.000 | 0.000 | ||
| 28582 | 2016.06.24 14:16 | sell | 14292 | 0.01 | 112.903 | 116.353 | 102.853 | ||
| 28583 | 2016.06.24 14:17 | sell | 14293 | 0.01 | 112.953 | 116.353 | 102.853 | ||
| 28584 | 2016.06.24 14:18 | sell | 14294 | 0.02 | 113.003 | 116.353 | 102.853 | ||
| 28585 | 2016.06.24 14:18 | sell | 14295 | 0.02 | 113.052 | 116.352 | 102.852 | ||
| 28586 | 2016.06.24 14:19 | sell | 14296 | 0.03 | 113.102 | 116.352 | 102.852 | ||
| 28587 | 2016.06.24 14:27 | sell | 14297 | 0.07 | 113.153 | 0.000 | 0.000 | ||
| 28588 | 2016.06.24 14:28 | sell | 14298 | 0.02 | 113.223 | 116.353 | 102.853 | ||
| 28589 | 2016.06.24 14:29 | sell | 14299 | 0.02 | 113.293 | 116.353 | 102.853 | ||
| 28590 | 2016.06.24 14:37 | sell | 14300 | 0.03 | 113.363 | 116.353 | 102.853 | ||
| 28591 | 2016.06.24 14:39 | sell | 14301 | 0.03 | 113.433 | 116.353 | 102.853 | ||
| 28592 | 2016.06.24 15:00 | close | 14301 | 0.03 | 113.131 | 116.353 | 102.853 | 8.36 | 16330.85 |
| 28593 | 2016.06.24 15:00 | close | 14300 | 0.03 | 113.131 | 116.353 | 102.853 | 6.42 | 16337.27 |
| 28594 | 2016.06.24 15:00 | close | 14299 | 0.02 | 113.131 | 116.353 | 102.853 | 2.99 | 16340.26 |
| 28595 | 2016.06.24 15:00 | close | 14298 | 0.02 | 113.131 | 116.353 | 102.853 | 1.70 | 16341.96 |
| 28596 | 2016.06.24 15:00 | close | 14297 | 0.07 | 113.131 | 0.000 | 0.000 | 1.42 | 16343.38 |
| 28597 | 2016.06.24 15:00 | close | 14296 | 0.03 | 113.131 | 116.352 | 102.852 | -0.81 | 16342.57 |
| 28598 | 2016.06.24 15:00 | close | 14295 | 0.02 | 113.131 | 116.352 | 102.852 | -1.45 | 16341.12 |
| 28599 | 2016.06.24 15:00 | close | 14294 | 0.02 | 113.131 | 116.353 | 102.853 | -2.36 | 16338.76 |
| 28600 | 2016.06.24 15:00 | close | 14293 | 0.01 | 113.131 | 116.353 | 102.853 | -1.64 | 16337.12 |
| 28601 | 2016.06.24 15:00 | close | 14292 | 0.01 | 113.131 | 116.353 | 102.853 | -2.10 | 16335.02 |
| 28602 | 2016.06.24 15:00 | close | 14291 | 0.01 | 113.131 | 0.000 | 0.000 | -2.55 | 16332.47 |
| 28603 | 2016.06.24 15:00 | buy | 14302 | 0.01 | 113.130 | 0.000 | 0.000 | ||
| 28604 | 2016.06.24 15:01 | buy | 14303 | 0.01 | 113.202 | 0.000 | 0.000 | ||
| 28605 | 2016.06.24 15:01 | buy | 14304 | 0.01 | 113.243 | 0.000 | 0.000 | ||
| 28606 | 2016.06.24 15:01 | buy | 14305 | 0.02 | 113.272 | 0.000 | 0.000 | ||
| 28607 | 2016.06.24 15:02 | buy | 14306 | 0.02 | 113.342 | 0.000 | 0.000 | ||
| 28608 | 2016.06.24 15:02 | buy | 14307 | 0.03 | 113.412 | 0.000 | 0.000 | ||
| 28609 | 2016.06.24 15:03 | buy | 14308 | 0.03 | 113.482 | 0.000 | 0.000 | ||
| 28610 | 2016.06.24 15:04 | buy | 14309 | 0.04 | 113.552 | 0.000 | 0.000 | ||
| 28611 | 2016.06.24 15:04 | buy | 14310 | 0.04 | 113.622 | 0.000 | 0.000 | ||
| 28612 | 2016.06.24 15:06 | close | 14310 | 0.04 | 113.613 | 0.000 | 0.000 | -0.33 | 16332.14 |
| 28613 | 2016.06.24 15:06 | close | 14309 | 0.04 | 113.613 | 0.000 | 0.000 | 2.25 | 16334.39 |
| 28614 | 2016.06.24 15:06 | close | 14308 | 0.03 | 113.613 | 0.000 | 0.000 | 3.63 | 16338.02 |
| 28615 | 2016.06.24 15:06 | close | 14307 | 0.03 | 113.613 | 0.000 | 0.000 | 5.56 | 16343.58 |
| 28616 | 2016.06.24 15:06 | close | 14306 | 0.02 | 113.613 | 0.000 | 0.000 | 5.00 | 16348.58 |
| 28617 | 2016.06.24 15:06 | close | 14305 | 0.02 | 113.613 | 0.000 | 0.000 | 6.30 | 16354.88 |
| 28618 | 2016.06.24 15:06 | close | 14304 | 0.01 | 113.613 | 0.000 | 0.000 | 3.41 | 16358.29 |
| 28619 | 2016.06.24 15:06 | close | 14303 | 0.01 | 113.613 | 0.000 | 0.000 | 3.79 | 16362.08 |
| 28620 | 2016.06.24 15:06 | close | 14302 | 0.01 | 113.613 | 0.000 | 0.000 | 4.45 | 16366.53 |
| 28621 | 2016.06.24 15:06 | buy | 14311 | 0.01 | 113.616 | 0.000 | 0.000 | ||
| 28622 | 2016.06.24 15:13 | buy | 14312 | 0.01 | 113.688 | 0.000 | 0.000 | ||
| 28623 | 2016.06.24 15:15 | close | 14312 | 0.01 | 113.672 | 0.000 | 0.000 | -0.15 | 16366.38 |
| 28624 | 2016.06.24 15:15 | close | 14311 | 0.01 | 113.672 | 0.000 | 0.000 | 0.52 | 16366.90 |
| 28625 | 2016.06.24 15:15 | buy | 14313 | 0.01 | 113.675 | 0.000 | 0.000 | ||
| 28626 | 2016.06.24 15:16 | buy | 14314 | 0.01 | 113.626 | 110.176 | 123.676 | ||
| 28627 | 2016.06.24 15:17 | buy | 14315 | 0.01 | 113.576 | 110.176 | 123.676 | ||
| 28628 | 2016.06.24 15:18 | buy | 14316 | 0.02 | 113.526 | 110.176 | 123.676 | ||
| 28629 | 2016.06.24 15:19 | buy | 14317 | 0.02 | 113.477 | 110.177 | 123.677 | ||
| 28630 | 2016.06.24 15:19 | buy | 14318 | 0.03 | 113.427 | 110.177 | 123.677 | ||
| 28631 | 2016.06.24 15:27 | buy | 14319 | 0.07 | 113.376 | 0.000 | 0.000 | ||
| 28632 | 2016.06.24 15:28 | buy | 14320 | 0.02 | 113.306 | 110.176 | 123.676 | ||
| 28633 | 2016.06.24 15:29 | buy | 14321 | 0.02 | 113.236 | 110.176 | 123.676 | ||
| 28634 | 2016.06.24 15:36 | buy | 14322 | 0.03 | 113.166 | 110.176 | 123.676 | ||
| 28635 | 2016.06.24 15:37 | buy | 14323 | 0.03 | 113.096 | 110.176 | 123.676 | ||
| 28636 | 2016.06.24 15:38 | buy | 14324 | 0.07 | 113.026 | 110.176 | 123.676 | ||
| 28637 | 2016.06.24 15:39 | buy | 14325 | 0.12 | 112.956 | 0.000 | 0.000 | ||
| 28638 | 2016.06.24 16:02 | buy | 14326 | 0.05 | 112.856 | 110.146 | 123.676 | ||
| 28639 | 2016.06.24 16:13 | buy | 14327 | 0.05 | 112.757 | 110.147 | 123.677 | ||
| 28640 | 2016.06.24 16:33 | close | 14327 | 0.05 | 113.306 | 110.147 | 123.677 | 25.33 | 16392.23 |
| 28641 | 2016.06.24 16:33 | close | 14326 | 0.05 | 113.306 | 110.146 | 123.676 | 20.76 | 16412.99 |
| 28642 | 2016.06.24 16:33 | close | 14325 | 0.12 | 113.306 | 0.000 | 0.000 | 38.76 | 16451.75 |
| 28643 | 2016.06.24 16:33 | close | 14324 | 0.07 | 113.306 | 110.176 | 123.676 | 18.08 | 16469.83 |
| 28644 | 2016.06.24 16:33 | close | 14323 | 0.03 | 113.306 | 110.176 | 123.676 | 5.81 | 16475.64 |
| 28645 | 2016.06.24 16:33 | close | 14322 | 0.03 | 113.306 | 110.176 | 123.676 | 3.87 | 16479.51 |
| 28646 | 2016.06.24 16:33 | close | 14321 | 0.02 | 113.306 | 110.176 | 123.676 | 1.29 | 16480.80 |
| 28647 | 2016.06.24 16:33 | close | 14320 | 0.02 | 113.306 | 110.176 | 123.676 | 0.00 | 16480.80 |
| 28648 | 2016.06.24 16:33 | close | 14319 | 0.07 | 113.306 | 0.000 | 0.000 | -4.52 | 16476.28 |
| 28649 | 2016.06.24 16:33 | close | 14318 | 0.03 | 113.306 | 110.177 | 123.677 | -3.35 | 16472.93 |
| 28650 | 2016.06.24 16:33 | close | 14317 | 0.02 | 113.306 | 110.177 | 123.677 | -3.16 | 16469.77 |
| 28651 | 2016.06.24 16:33 | close | 14316 | 0.02 | 113.306 | 110.176 | 123.676 | -4.06 | 16465.71 |
| 28652 | 2016.06.24 16:33 | close | 14315 | 0.01 | 113.306 | 110.176 | 123.676 | -2.49 | 16463.22 |
| 28653 | 2016.06.24 16:33 | close | 14314 | 0.01 | 113.306 | 110.176 | 123.676 | -2.95 | 16460.27 |
| 28654 | 2016.06.24 16:33 | close | 14313 | 0.01 | 113.306 | 0.000 | 0.000 | -3.41 | 16456.86 |
| 28655 | 2016.06.24 16:33 | sell | 14328 | 0.01 | 113.307 | 0.000 | 0.000 | ||
| 28656 | 2016.06.24 16:36 | sell | 14329 | 0.01 | 113.356 | 116.806 | 103.306 | ||
| 28657 | 2016.06.24 16:36 | sell | 14330 | 0.01 | 113.406 | 116.806 | 103.306 | ||
| 28658 | 2016.06.24 16:37 | sell | 14331 | 0.02 | 113.456 | 116.806 | 103.306 | ||
| 28659 | 2016.06.24 16:38 | sell | 14332 | 0.02 | 113.506 | 116.806 | 103.306 | ||
| 28660 | 2016.06.24 16:39 | sell | 14333 | 0.03 | 113.555 | 116.805 | 103.305 | ||
| 28661 | 2016.06.24 16:39 | sell | 14334 | 0.07 | 113.606 | 0.000 | 0.000 | ||
| 28662 | 2016.06.24 16:47 | close | 14334 | 0.07 | 113.493 | 0.000 | 0.000 | 7.30 | 16464.16 |
| 28663 | 2016.06.24 16:47 | close | 14333 | 0.03 | 113.493 | 116.805 | 103.305 | 1.71 | 16465.87 |
| 28664 | 2016.06.24 16:47 | close | 14332 | 0.02 | 113.493 | 116.806 | 103.306 | 0.24 | 16466.11 |
| 28665 | 2016.06.24 16:47 | close | 14331 | 0.02 | 113.493 | 116.806 | 103.306 | -0.68 | 16465.43 |
| 28666 | 2016.06.24 16:47 | close | 14330 | 0.01 | 113.493 | 116.806 | 103.306 | -0.80 | 16464.63 |
| 28667 | 2016.06.24 16:47 | close | 14329 | 0.01 | 113.493 | 116.806 | 103.306 | -1.26 | 16463.37 |
| 28668 | 2016.06.24 16:47 | close | 14328 | 0.01 | 113.493 | 0.000 | 0.000 | -1.71 | 16461.66 |
| 28669 | 2016.06.24 16:47 | sell | 14335 | 0.01 | 113.490 | 0.000 | 0.000 | ||
| 28670 | 2016.06.24 16:52 | sell | 14336 | 0.01 | 113.417 | 0.000 | 0.000 | ||
| 28671 | 2016.06.24 16:52 | sell | 14337 | 0.01 | 113.377 | 0.000 | 0.000 | ||
| 28672 | 2016.06.24 16:53 | sell | 14338 | 0.02 | 113.348 | 0.000 | 0.000 | ||
| 28673 | 2016.06.24 16:54 | sell | 14339 | 0.02 | 113.277 | 0.000 | 0.000 | ||
| 28674 | 2016.06.24 16:55 | sell | 14340 | 0.03 | 113.071 | 0.000 | 0.000 | ||
| 28675 | 2016.06.24 17:00 | close | 14340 | 0.03 | 113.077 | 0.000 | 0.000 | -0.16 | 16461.50 |
| 28676 | 2016.06.24 17:00 | close | 14339 | 0.02 | 113.077 | 0.000 | 0.000 | 3.69 | 16465.19 |
| 28677 | 2016.06.24 17:00 | close | 14338 | 0.02 | 113.077 | 0.000 | 0.000 | 5.00 | 16470.19 |
| 28678 | 2016.06.24 17:00 | close | 14337 | 0.01 | 113.077 | 0.000 | 0.000 | 2.77 | 16472.96 |
| 28679 | 2016.06.24 17:00 | close | 14336 | 0.01 | 113.077 | 0.000 | 0.000 | 3.14 | 16476.10 |
| 28680 | 2016.06.24 17:00 | close | 14335 | 0.01 | 113.077 | 0.000 | 0.000 | 3.81 | 16479.91 |
| 28681 | 2016.06.24 17:00 | sell | 14341 | 0.03 | 113.075 | 0.000 | 0.000 | ||
| 28682 | 2016.06.24 17:00 | close | 14341 | 0.03 | 113.076 | 0.000 | 0.000 | -0.03 | 16479.88 |
| 28683 | 2016.06.24 17:00 | buy | 14342 | 0.01 | 113.077 | 0.000 | 0.000 | ||
| 28684 | 2016.06.24 17:09 | buy | 14343 | 0.01 | 113.149 | 0.000 | 0.000 | ||
| 28685 | 2016.06.24 17:10 | close | 14343 | 0.01 | 113.133 | 0.000 | 0.000 | -0.15 | 16479.73 |
| 28686 | 2016.06.24 17:10 | close | 14342 | 0.01 | 113.133 | 0.000 | 0.000 | 0.51 | 16480.24 |
| 28687 | 2016.06.24 17:10 | buy | 14344 | 0.01 | 113.136 | 0.000 | 0.000 | ||
| 28688 | 2016.06.24 17:11 | buy | 14345 | 0.01 | 113.087 | 109.637 | 123.137 | ||
| 28689 | 2016.06.24 17:13 | buy | 14346 | 0.01 | 113.037 | 109.637 | 123.137 | ||
| 28690 | 2016.06.24 17:14 | buy | 14347 | 0.02 | 112.987 | 109.637 | 123.137 | ||
| 28691 | 2016.06.24 17:17 | buy | 14348 | 0.01 | 113.208 | 0.000 | 0.000 | ||
| 28692 | 2016.06.24 17:17 | buy | 14349 | 0.01 | 113.249 | 0.000 | 0.000 | ||
| 28693 | 2016.06.24 17:18 | buy | 14350 | 0.02 | 113.278 | 0.000 | 0.000 | ||
| 28694 | 2016.06.24 17:18 | buy | 14351 | 0.02 | 113.348 | 0.000 | 0.000 | ||
| 28695 | 2016.06.24 17:19 | buy | 14352 | 0.03 | 113.418 | 0.000 | 0.000 | ||
| 28696 | 2016.06.24 17:19 | close | 14352 | 0.03 | 113.415 | 0.000 | 0.000 | -0.08 | 16480.16 |
| 28697 | 2016.06.24 17:19 | close | 14351 | 0.02 | 113.415 | 0.000 | 0.000 | 1.23 | 16481.39 |
| 28698 | 2016.06.24 17:19 | close | 14350 | 0.02 | 113.415 | 0.000 | 0.000 | 2.53 | 16483.92 |
| 28699 | 2016.06.24 17:19 | close | 14349 | 0.01 | 113.415 | 0.000 | 0.000 | 1.54 | 16485.46 |
| 28700 | 2016.06.24 17:19 | close | 14348 | 0.01 | 113.415 | 0.000 | 0.000 | 1.91 | 16487.37 |
| 28701 | 2016.06.24 17:19 | close | 14347 | 0.02 | 113.415 | 109.637 | 123.137 | 7.90 | 16495.27 |
| 28702 | 2016.06.24 17:19 | close | 14346 | 0.01 | 113.415 | 109.637 | 123.137 | 3.49 | 16498.76 |
| 28703 | 2016.06.24 17:19 | close | 14345 | 0.01 | 113.415 | 109.637 | 123.137 | 3.03 | 16501.79 |
| 28704 | 2016.06.24 17:19 | close | 14344 | 0.01 | 113.415 | 0.000 | 0.000 | 2.58 | 16504.37 |
| 28705 | 2016.06.24 17:19 | buy | 14353 | 0.01 | 113.419 | 0.000 | 0.000 | ||
| 28706 | 2016.06.24 17:24 | buy | 14354 | 0.01 | 113.370 | 109.920 | 123.420 | ||
| 28707 | 2016.06.24 17:26 | buy | 14355 | 0.01 | 113.491 | 0.000 | 0.000 | ||
| 28708 | 2016.06.24 17:27 | buy | 14356 | 0.01 | 113.532 | 0.000 | 0.000 | ||
| 28709 | 2016.06.24 17:27 | buy | 14357 | 0.02 | 113.561 | 0.000 | 0.000 | ||
| 28710 | 2016.06.24 17:28 | buy | 14358 | 0.02 | 113.631 | 0.000 | 0.000 | ||
| 28711 | 2016.06.24 17:29 | buy | 14359 | 0.03 | 113.701 | 0.000 | 0.000 | ||
| 28712 | 2016.06.24 17:32 | close | 14359 | 0.03 | 113.701 | 0.000 | 0.000 | 0.00 | 16504.37 |
| 28713 | 2016.06.24 17:32 | close | 14358 | 0.02 | 113.701 | 0.000 | 0.000 | 1.29 | 16505.66 |
| 28714 | 2016.06.24 17:32 | close | 14357 | 0.02 | 113.701 | 0.000 | 0.000 | 2.58 | 16508.24 |
| 28715 | 2016.06.24 17:32 | close | 14356 | 0.01 | 113.701 | 0.000 | 0.000 | 1.56 | 16509.80 |
| 28716 | 2016.06.24 17:32 | close | 14355 | 0.01 | 113.701 | 0.000 | 0.000 | 1.94 | 16511.74 |
| 28717 | 2016.06.24 17:32 | close | 14354 | 0.01 | 113.701 | 109.920 | 123.420 | 3.06 | 16514.80 |
| 28718 | 2016.06.24 17:32 | close | 14353 | 0.01 | 113.701 | 0.000 | 0.000 | 2.61 | 16517.41 |
| 28719 | 2016.06.24 17:32 | buy | 14360 | 0.01 | 113.704 | 0.000 | 0.000 | ||
| 28720 | 2016.06.24 17:34 | buy | 14361 | 0.01 | 113.655 | 110.205 | 123.705 | ||
| 28721 | 2016.06.24 17:36 | buy | 14362 | 0.01 | 113.776 | 0.000 | 0.000 | ||
| 28722 | 2016.06.24 17:37 | buy | 14363 | 0.01 | 113.817 | 0.000 | 0.000 | ||
| 28723 | 2016.06.24 17:37 | buy | 14364 | 0.02 | 113.846 | 0.000 | 0.000 | ||
| 28724 | 2016.06.24 17:38 | buy | 14365 | 0.02 | 113.916 | 0.000 | 0.000 | ||
| 28725 | 2016.06.24 17:39 | buy | 14366 | 0.03 | 113.986 | 0.000 | 0.000 | ||
| 28726 | 2016.06.24 17:41 | close | 14366 | 0.03 | 113.999 | 0.000 | 0.000 | 0.36 | 16517.77 |
| 28727 | 2016.06.24 17:41 | close | 14365 | 0.02 | 113.999 | 0.000 | 0.000 | 1.53 | 16519.30 |
| 28728 | 2016.06.24 17:41 | close | 14364 | 0.02 | 113.999 | 0.000 | 0.000 | 2.82 | 16522.12 |
| 28729 | 2016.06.24 17:41 | close | 14363 | 0.01 | 113.999 | 0.000 | 0.000 | 1.68 | 16523.80 |
| 28730 | 2016.06.24 17:41 | close | 14362 | 0.01 | 113.999 | 0.000 | 0.000 | 2.06 | 16525.86 |
| 28731 | 2016.06.24 17:41 | close | 14361 | 0.01 | 113.999 | 110.205 | 123.705 | 3.18 | 16529.04 |
| 28732 | 2016.06.24 17:41 | close | 14360 | 0.01 | 113.999 | 0.000 | 0.000 | 2.73 | 16531.77 |
| 28733 | 2016.06.24 17:41 | buy | 14367 | 0.01 | 114.002 | 0.000 | 0.000 | ||
| 28734 | 2016.06.24 17:42 | buy | 14368 | 0.01 | 113.953 | 110.503 | 124.003 | ||
| 28735 | 2016.06.24 17:43 | buy | 14369 | 0.01 | 113.903 | 110.503 | 124.003 | ||
| 28736 | 2016.06.24 17:44 | buy | 14370 | 0.02 | 113.853 | 110.503 | 124.003 | ||
| 28737 | 2016.06.24 17:52 | buy | 14371 | 0.02 | 113.803 | 110.503 | 124.003 | ||
| 28738 | 2016.06.24 17:53 | buy | 14372 | 0.03 | 113.754 | 110.504 | 124.004 | ||
| 28739 | 2016.06.24 17:54 | buy | 14373 | 0.07 | 113.703 | 0.000 | 0.000 | ||
| 28740 | 2016.06.24 17:55 | buy | 14374 | 0.02 | 113.470 | 110.340 | 123.840 | ||
| 28741 | 2016.06.24 18:00 | buy | 14375 | 0.02 | 113.465 | 110.405 | 123.905 | ||
| 28742 | 2016.06.24 18:00 | buy | 14376 | 0.03 | 113.464 | 110.474 | 123.974 | ||
| 28743 | 2016.06.24 18:13 | buy | 14377 | 0.03 | 113.423 | 110.503 | 124.003 | ||
| 28744 | 2016.06.24 18:42 | close | 14377 | 0.03 | 113.877 | 110.503 | 124.003 | 12.57 | 16544.34 |
| 28745 | 2016.06.24 18:42 | close | 14376 | 0.03 | 113.877 | 110.474 | 123.974 | 11.43 | 16555.77 |
| 28746 | 2016.06.24 18:42 | close | 14375 | 0.02 | 113.877 | 110.405 | 123.905 | 7.60 | 16563.37 |
| 28747 | 2016.06.24 18:42 | close | 14374 | 0.02 | 113.877 | 110.340 | 123.840 | 7.51 | 16570.88 |
| 28748 | 2016.06.24 18:42 | close | 14373 | 0.07 | 113.877 | 0.000 | 0.000 | 11.24 | 16582.12 |
| 28749 | 2016.06.24 18:42 | close | 14372 | 0.03 | 113.877 | 110.504 | 124.004 | 3.41 | 16585.53 |
| 28750 | 2016.06.24 18:42 | close | 14371 | 0.02 | 113.877 | 110.503 | 124.003 | 1.37 | 16586.90 |
| 28751 | 2016.06.24 18:42 | close | 14370 | 0.02 | 113.877 | 110.503 | 124.003 | 0.44 | 16587.34 |
| 28752 | 2016.06.24 18:42 | close | 14369 | 0.01 | 113.877 | 110.503 | 124.003 | -0.24 | 16587.10 |
| 28753 | 2016.06.24 18:42 | close | 14368 | 0.01 | 113.877 | 110.503 | 124.003 | -0.70 | 16586.40 |
| 28754 | 2016.06.24 18:42 | close | 14367 | 0.01 | 113.877 | 0.000 | 0.000 | -1.15 | 16585.25 |
| 28755 | 2016.06.24 18:42 | buy | 14378 | 0.01 | 113.880 | 0.000 | 0.000 | ||
| 28756 | 2016.06.24 18:44 | buy | 14379 | 0.01 | 113.831 | 110.381 | 123.881 | ||
| 28757 | 2016.06.24 18:53 | buy | 14380 | 0.01 | 113.781 | 110.381 | 123.881 | ||
| 28758 | 2016.06.24 18:55 | buy | 14381 | 0.02 | 113.727 | 110.377 | 123.877 | ||
| 28759 | 2016.06.24 19:01 | buy | 14382 | 0.02 | 113.681 | 110.381 | 123.881 | ||
| 28760 | 2016.06.24 19:02 | buy | 14383 | 0.03 | 113.632 | 110.382 | 123.882 | ||
| 28761 | 2016.06.24 19:04 | buy | 14384 | 0.07 | 113.581 | 0.000 | 0.000 | ||
| 28762 | 2016.06.24 19:14 | buy | 14385 | 0.02 | 113.511 | 110.381 | 123.881 | ||
| 28763 | 2016.06.24 19:23 | close | 14385 | 0.02 | 113.774 | 110.381 | 123.881 | 4.86 | 16590.11 |
| 28764 | 2016.06.24 19:23 | close | 14384 | 0.07 | 113.774 | 0.000 | 0.000 | 12.46 | 16602.57 |
| 28765 | 2016.06.24 19:23 | close | 14383 | 0.03 | 113.774 | 110.382 | 123.882 | 3.93 | 16606.50 |
| 28766 | 2016.06.24 19:23 | close | 14382 | 0.02 | 113.774 | 110.381 | 123.881 | 1.72 | 16608.22 |
| 28767 | 2016.06.24 19:23 | close | 14381 | 0.02 | 113.774 | 110.377 | 123.877 | 0.87 | 16609.09 |
| 28768 | 2016.06.24 19:23 | close | 14380 | 0.01 | 113.774 | 110.381 | 123.881 | -0.06 | 16609.03 |
| 28769 | 2016.06.24 19:23 | close | 14379 | 0.01 | 113.774 | 110.381 | 123.881 | -0.52 | 16608.51 |
| 28770 | 2016.06.24 19:23 | close | 14378 | 0.01 | 113.774 | 0.000 | 0.000 | -0.98 | 16607.53 |
| 28771 | 2016.06.24 19:23 | buy | 14386 | 0.01 | 113.777 | 0.000 | 0.000 | ||
| 28772 | 2016.06.24 19:26 | buy | 14387 | 0.01 | 113.850 | 0.000 | 0.000 | ||
| 28773 | 2016.06.24 19:27 | buy | 14388 | 0.01 | 113.890 | 0.000 | 0.000 | ||
| 28774 | 2016.06.24 19:27 | buy | 14389 | 0.02 | 113.919 | 0.000 | 0.000 | ||
| 28775 | 2016.06.24 19:29 | buy | 14390 | 0.02 | 113.990 | 0.000 | 0.000 | ||
| 28776 | 2016.06.24 19:33 | close | 14390 | 0.02 | 113.979 | 0.000 | 0.000 | -0.20 | 16607.33 |
| 28777 | 2016.06.24 19:33 | close | 14389 | 0.02 | 113.979 | 0.000 | 0.000 | 1.11 | 16608.44 |
| 28778 | 2016.06.24 19:33 | close | 14388 | 0.01 | 113.979 | 0.000 | 0.000 | 0.82 | 16609.26 |
| 28779 | 2016.06.24 19:33 | close | 14387 | 0.01 | 113.979 | 0.000 | 0.000 | 1.19 | 16610.45 |
| 28780 | 2016.06.24 19:33 | close | 14386 | 0.01 | 113.979 | 0.000 | 0.000 | 1.86 | 16612.31 |
| 28781 | 2016.06.24 19:33 | buy | 14391 | 0.01 | 113.982 | 0.000 | 0.000 | ||
| 28782 | 2016.06.24 19:36 | buy | 14392 | 0.01 | 114.054 | 0.000 | 0.000 | ||
| 28783 | 2016.06.24 19:37 | buy | 14393 | 0.01 | 114.095 | 0.000 | 0.000 | ||
| 28784 | 2016.06.24 19:37 | buy | 14394 | 0.02 | 114.124 | 0.000 | 0.000 | ||
| 28785 | 2016.06.24 19:39 | buy | 14395 | 0.02 | 114.195 | 0.000 | 0.000 | ||
| 28786 | 2016.06.24 19:41 | close | 14395 | 0.02 | 114.184 | 0.000 | 0.000 | -0.21 | 16612.10 |
| 28787 | 2016.06.24 19:41 | close | 14394 | 0.02 | 114.184 | 0.000 | 0.000 | 1.10 | 16613.20 |
| 28788 | 2016.06.24 19:41 | close | 14393 | 0.01 | 114.184 | 0.000 | 0.000 | 0.82 | 16614.02 |
| 28789 | 2016.06.24 19:41 | close | 14392 | 0.01 | 114.184 | 0.000 | 0.000 | 1.20 | 16615.22 |
| 28790 | 2016.06.24 19:41 | close | 14391 | 0.01 | 114.184 | 0.000 | 0.000 | 1.86 | 16617.08 |
| 28791 | 2016.06.24 19:41 | buy | 14396 | 0.01 | 114.187 | 0.000 | 0.000 | ||
| 28792 | 2016.06.24 19:43 | buy | 14397 | 0.01 | 114.138 | 110.688 | 124.188 | ||
| 28793 | 2016.06.24 19:51 | buy | 14398 | 0.01 | 114.088 | 110.688 | 124.188 | ||
| 28794 | 2016.06.24 19:53 | buy | 14399 | 0.02 | 114.038 | 110.688 | 124.188 | ||
| 28795 | 2016.06.24 19:54 | buy | 14400 | 0.02 | 113.989 | 110.689 | 124.189 | ||
| 28796 | 2016.06.24 20:04 | buy | 14401 | 0.01 | 114.259 | 0.000 | 0.000 | ||
| 28797 | 2016.06.24 20:14 | buy | 14402 | 0.01 | 114.300 | 0.000 | 0.000 | ||
| 28798 | 2016.06.24 20:16 | close | 14402 | 0.01 | 114.271 | 0.000 | 0.000 | -0.27 | 16616.81 |
| 28799 | 2016.06.24 20:16 | close | 14401 | 0.01 | 114.271 | 0.000 | 0.000 | 0.11 | 16616.92 |
| 28800 | 2016.06.24 20:16 | close | 14400 | 0.02 | 114.271 | 110.689 | 124.189 | 5.20 | 16622.12 |
| 28801 | 2016.06.24 20:16 | close | 14399 | 0.02 | 114.271 | 110.688 | 124.188 | 4.30 | 16626.42 |
| 28802 | 2016.06.24 20:16 | close | 14398 | 0.01 | 114.271 | 110.688 | 124.188 | 1.68 | 16628.10 |
| 28803 | 2016.06.24 20:16 | close | 14397 | 0.01 | 114.271 | 110.688 | 124.188 | 1.22 | 16629.32 |
| 28804 | 2016.06.24 20:16 | close | 14396 | 0.01 | 114.271 | 0.000 | 0.000 | 0.77 | 16630.09 |
| 28805 | 2016.06.24 20:16 | buy | 14403 | 0.01 | 114.274 | 0.000 | 0.000 | ||
| 28806 | 2016.06.24 20:18 | buy | 14404 | 0.01 | 114.225 | 110.775 | 124.275 | ||
| 28807 | 2016.06.24 20:26 | buy | 14405 | 0.01 | 114.175 | 110.775 | 124.275 | ||
| 28808 | 2016.06.24 20:28 | buy | 14406 | 0.02 | 114.126 | 110.776 | 124.276 | ||
| 28809 | 2016.06.24 20:36 | buy | 14407 | 0.02 | 114.076 | 110.776 | 124.276 | ||
| 28810 | 2016.06.24 20:37 | buy | 14408 | 0.03 | 114.026 | 110.776 | 124.276 | ||
| 28811 | 2016.06.24 20:39 | buy | 14409 | 0.07 | 113.975 | 0.000 | 0.000 | ||
| 28812 | 2016.06.24 21:09 | close | 14409 | 0.07 | 114.106 | 0.000 | 0.000 | 8.46 | 16638.55 |
| 28813 | 2016.06.24 21:09 | close | 14408 | 0.03 | 114.106 | 110.776 | 124.276 | 2.22 | 16640.77 |
| 28814 | 2016.06.24 21:09 | close | 14407 | 0.02 | 114.106 | 110.776 | 124.276 | 0.55 | 16641.32 |
| 28815 | 2016.06.24 21:09 | close | 14406 | 0.02 | 114.106 | 110.776 | 124.276 | -0.37 | 16640.95 |
| 28816 | 2016.06.24 21:09 | close | 14405 | 0.01 | 114.106 | 110.775 | 124.275 | -0.64 | 16640.31 |
| 28817 | 2016.06.24 21:09 | close | 14404 | 0.01 | 114.106 | 110.775 | 124.275 | -1.10 | 16639.21 |
| 28818 | 2016.06.24 21:09 | close | 14403 | 0.01 | 114.106 | 0.000 | 0.000 | -1.55 | 16637.66 |
| 28819 | 2016.06.24 21:09 | sell | 14410 | 0.01 | 114.107 | 0.000 | 0.000 | ||
| 28820 | 2016.06.24 21:12 | sell | 14411 | 0.01 | 114.156 | 117.606 | 104.106 | ||
| 28821 | 2016.06.24 21:14 | sell | 14412 | 0.01 | 114.206 | 117.606 | 104.106 | ||
| 28822 | 2016.06.24 21:18 | sell | 14413 | 0.01 | 114.035 | 0.000 | 0.000 | ||
| 28823 | 2016.06.24 21:19 | sell | 14414 | 0.01 | 113.994 | 0.000 | 0.000 | ||
| 28824 | 2016.06.24 21:22 | close | 14414 | 0.01 | 114.020 | 0.000 | 0.000 | -0.24 | 16637.42 |
| 28825 | 2016.06.24 21:22 | close | 14413 | 0.01 | 114.020 | 0.000 | 0.000 | 0.14 | 16637.56 |
| 28826 | 2016.06.24 21:22 | close | 14412 | 0.01 | 114.020 | 117.606 | 104.106 | 1.72 | 16639.28 |
| 28827 | 2016.06.24 21:22 | close | 14411 | 0.01 | 114.020 | 117.606 | 104.106 | 1.26 | 16640.54 |
| 28828 | 2016.06.24 21:22 | close | 14410 | 0.01 | 114.020 | 0.000 | 0.000 | 0.81 | 16641.35 |
| 28829 | 2016.06.24 21:22 | sell | 14415 | 0.01 | 114.017 | 0.000 | 0.000 | ||
| 28830 | 2016.06.24 21:27 | sell | 14416 | 0.01 | 113.945 | 0.000 | 0.000 | ||
| 28831 | 2016.06.24 21:28 | sell | 14417 | 0.01 | 113.904 | 0.000 | 0.000 | ||
| 28832 | 2016.06.24 21:28 | sell | 14418 | 0.02 | 113.875 | 0.000 | 0.000 | ||
| 28833 | 2016.06.24 21:34 | close | 14418 | 0.02 | 113.869 | 0.000 | 0.000 | 0.11 | 16641.46 |
| 28834 | 2016.06.24 21:34 | close | 14417 | 0.01 | 113.869 | 0.000 | 0.000 | 0.32 | 16641.78 |
| 28835 | 2016.06.24 21:34 | close | 14416 | 0.01 | 113.869 | 0.000 | 0.000 | 0.70 | 16642.48 |
| 28836 | 2016.06.24 21:34 | close | 14415 | 0.01 | 113.869 | 0.000 | 0.000 | 1.37 | 16643.85 |
| 28837 | 2016.06.24 21:34 | sell | 14419 | 0.01 | 113.866 | 0.000 | 0.000 | ||
| 28838 | 2016.06.24 21:36 | sell | 14420 | 0.01 | 113.794 | 0.000 | 0.000 | ||
| 28839 | 2016.06.24 21:37 | sell | 14421 | 0.01 | 113.753 | 0.000 | 0.000 | ||
| 28840 | 2016.06.24 21:37 | sell | 14422 | 0.02 | 113.724 | 0.000 | 0.000 | ||
| 28841 | 2016.06.24 21:38 | sell | 14423 | 0.02 | 113.654 | 0.000 | 0.000 | ||
| 28842 | 2016.06.24 21:42 | close | 14423 | 0.02 | 113.643 | 0.000 | 0.000 | 0.20 | 16644.05 |
| 28843 | 2016.06.24 21:42 | close | 14422 | 0.02 | 113.643 | 0.000 | 0.000 | 1.50 | 16645.55 |
| 28844 | 2016.06.24 21:42 | close | 14421 | 0.01 | 113.643 | 0.000 | 0.000 | 1.01 | 16646.56 |
| 28845 | 2016.06.24 21:42 | close | 14420 | 0.01 | 113.643 | 0.000 | 0.000 | 1.39 | 16647.95 |
| 28846 | 2016.06.24 21:42 | close | 14419 | 0.01 | 113.643 | 0.000 | 0.000 | 2.05 | 16650.00 |
| 28847 | 2016.06.24 21:42 | sell | 14424 | 0.01 | 113.640 | 0.000 | 0.000 | ||
| 28848 | 2016.06.24 21:44 | sell | 14425 | 0.01 | 113.689 | 117.139 | 103.639 | ||
| 28849 | 2016.06.24 21:52 | sell | 14426 | 0.01 | 113.739 | 117.139 | 103.639 | ||
| 28850 | 2016.06.24 21:54 | sell | 14427 | 0.02 | 113.789 | 117.139 | 103.639 | ||
| 28851 | 2016.06.24 22:13 | sell | 14428 | 0.02 | 113.839 | 117.139 | 103.639 | ||
| 28852 | 2016.06.24 22:29 | sell | 14429 | 0.01 | 113.568 | 0.000 | 0.000 | ||
| 28853 | 2016.06.24 22:36 | sell | 14430 | 0.01 | 113.527 | 0.000 | 0.000 | ||
| 28854 | 2016.06.24 22:36 | sell | 14431 | 0.02 | 113.498 | 0.000 | 0.000 | ||
| 28855 | 2016.06.24 22:38 | sell | 14432 | 0.02 | 113.428 | 0.000 | 0.000 | ||
| 28856 | 2016.06.24 22:39 | sell | 14433 | 0.03 | 113.358 | 0.000 | 0.000 | ||
| 28857 | 2016.06.24 22:39 | close | 14433 | 0.03 | 113.361 | 0.000 | 0.000 | -0.08 | 16649.92 |
| 28858 | 2016.06.24 22:39 | close | 14432 | 0.02 | 113.361 | 0.000 | 0.000 | 1.23 | 16651.15 |
| 28859 | 2016.06.24 22:39 | close | 14431 | 0.02 | 113.361 | 0.000 | 0.000 | 2.53 | 16653.68 |
| 28860 | 2016.06.24 22:39 | close | 14430 | 0.01 | 113.361 | 0.000 | 0.000 | 1.54 | 16655.22 |
| 28861 | 2016.06.24 22:39 | close | 14429 | 0.01 | 113.361 | 0.000 | 0.000 | 1.91 | 16657.13 |
| 28862 | 2016.06.24 22:39 | close | 14428 | 0.02 | 113.361 | 117.139 | 103.639 | 8.82 | 16665.95 |
| 28863 | 2016.06.24 22:39 | close | 14427 | 0.02 | 113.361 | 117.139 | 103.639 | 7.90 | 16673.85 |
| 28864 | 2016.06.24 22:39 | close | 14426 | 0.01 | 113.361 | 117.139 | 103.639 | 3.49 | 16677.34 |
| 28865 | 2016.06.24 22:39 | close | 14425 | 0.01 | 113.361 | 117.139 | 103.639 | 3.03 | 16680.37 |
| 28866 | 2016.06.24 22:39 | close | 14424 | 0.01 | 113.361 | 0.000 | 0.000 | 2.58 | 16682.95 |
| 28867 | 2016.06.24 22:39 | sell | 14434 | 0.01 | 113.357 | 0.000 | 0.000 | ||
| 28868 | 2016.06.24 22:42 | sell | 14435 | 0.01 | 113.406 | 116.856 | 103.356 | ||
| 28869 | 2016.06.24 22:52 | sell | 14436 | 0.01 | 113.456 | 116.856 | 103.356 | ||
| 28870 | 2016.06.24 22:53 | sell | 14437 | 0.02 | 113.506 | 116.856 | 103.356 | ||
| 28871 | 2016.06.24 23:13 | sell | 14438 | 0.01 | 113.285 | 0.000 | 0.000 | ||
| 28872 | 2016.06.24 23:15 | close | 14438 | 0.01 | 113.307 | 0.000 | 0.000 | -0.21 | 16682.74 |
| 28873 | 2016.06.24 23:15 | close | 14437 | 0.02 | 113.307 | 116.856 | 103.356 | 3.67 | 16686.41 |
| 28874 | 2016.06.24 23:15 | close | 14436 | 0.01 | 113.307 | 116.856 | 103.356 | 1.37 | 16687.78 |
| 28875 | 2016.06.24 23:15 | close | 14435 | 0.01 | 113.307 | 116.856 | 103.356 | 0.91 | 16688.69 |
| 28876 | 2016.06.24 23:15 | close | 14434 | 0.01 | 113.307 | 0.000 | 0.000 | 0.46 | 16689.15 |
| 28877 | 2016.06.24 23:16 | sell | 14439 | 0.01 | 113.304 | 0.000 | 0.000 | ||
| 28878 | 2016.06.24 23:16 | sell | 14440 | 0.01 | 113.353 | 116.803 | 103.303 | ||
| 28879 | 2016.06.24 23:18 | sell | 14441 | 0.01 | 113.403 | 116.803 | 103.303 | ||
| 28880 | 2016.06.24 23:19 | sell | 14442 | 0.02 | 113.453 | 116.803 | 103.303 | ||
| 28881 | 2016.06.24 23:26 | sell | 14443 | 0.02 | 113.503 | 116.803 | 103.303 | ||
| 28882 | 2016.06.24 23:27 | sell | 14444 | 0.03 | 113.552 | 116.802 | 103.302 | ||
| 28883 | 2016.06.24 23:28 | sell | 14445 | 0.07 | 113.603 | 0.000 | 0.000 | ||
| 28884 | 2016.06.24 23:36 | sell | 14446 | 0.02 | 113.673 | 116.803 | 103.303 | ||
| 28885 | 2016.06.24 23:38 | sell | 14447 | 0.02 | 113.743 | 116.803 | 103.303 | ||
| 28886 | 2016.06.27 00:00 | sell | 14448 | 0.01 | 111.790 | 0.000 | 0.000 | ||
| 28887 | 2016.06.27 00:00 | close | 14448 | 0.01 | 111.791 | 0.000 | 0.000 | -0.01 | 16689.14 |
| 28888 | 2016.06.27 00:00 | close | 14447 | 0.02 | 111.791 | 116.803 | 103.303 | 35.97 | 16725.11 |
| 28889 | 2016.06.27 00:00 | close | 14446 | 0.02 | 111.791 | 116.803 | 103.303 | 34.68 | 16759.79 |
| 28890 | 2016.06.27 00:00 | close | 14445 | 0.07 | 111.791 | 0.000 | 0.000 | 116.85 | 16876.64 |
| 28891 | 2016.06.27 00:00 | close | 14444 | 0.03 | 111.791 | 116.802 | 103.302 | 48.67 | 16925.31 |
| 28892 | 2016.06.27 00:00 | close | 14443 | 0.02 | 111.791 | 116.803 | 103.303 | 31.54 | 16956.85 |
| 28893 | 2016.06.27 00:00 | close | 14442 | 0.02 | 111.791 | 116.803 | 103.303 | 30.62 | 16987.47 |
| 28894 | 2016.06.27 00:00 | close | 14441 | 0.01 | 111.791 | 116.803 | 103.303 | 14.85 | 17002.31 |
| 28895 | 2016.06.27 00:00 | close | 14440 | 0.01 | 111.791 | 116.803 | 103.303 | 14.39 | 17016.70 |
| 28896 | 2016.06.27 00:00 | close | 14439 | 0.01 | 111.791 | 0.000 | 0.000 | 13.94 | 17030.63 |
| 28897 | 2016.06.27 00:00 | sell | 14449 | 0.01 | 111.789 | 0.000 | 0.000 | ||
| 28898 | 2016.06.27 00:00 | close | 14449 | 0.01 | 111.792 | 0.000 | 0.000 | -0.03 | 17030.60 |
| 28899 | 2016.06.27 00:00 | buy | 14450 | 0.01 | 111.791 | 0.000 | 0.000 | ||
| 28900 | 2016.06.27 00:11 | close | 14450 | 0.01 | 111.807 | 0.000 | 0.000 | 0.15 | 17030.75 |
| 28901 | 2016.06.27 00:11 | buy | 14451 | 0.01 | 111.808 | 0.000 | 0.000 | ||
| 28902 | 2016.06.27 00:13 | buy | 14452 | 0.01 | 111.759 | 108.309 | 121.809 | ||
| 28903 | 2016.06.27 00:17 | buy | 14453 | 0.01 | 111.880 | 0.000 | 0.000 | ||
| 28904 | 2016.06.27 00:17 | buy | 14454 | 0.01 | 111.920 | 0.000 | 0.000 | ||
| 28905 | 2016.06.27 00:18 | buy | 14455 | 0.02 | 111.950 | 0.000 | 0.000 | ||
| 28906 | 2016.06.27 00:19 | buy | 14456 | 0.02 | 112.022 | 0.000 | 0.000 | ||
| 28907 | 2016.06.27 00:23 | close | 14456 | 0.02 | 112.020 | 0.000 | 0.000 | -0.04 | 17030.71 |
| 28908 | 2016.06.27 00:23 | close | 14455 | 0.02 | 112.020 | 0.000 | 0.000 | 1.29 | 17032.00 |
| 28909 | 2016.06.27 00:23 | close | 14454 | 0.01 | 112.020 | 0.000 | 0.000 | 0.93 | 17032.93 |
| 28910 | 2016.06.27 00:23 | close | 14453 | 0.01 | 112.020 | 0.000 | 0.000 | 1.30 | 17034.23 |
| 28911 | 2016.06.27 00:23 | close | 14452 | 0.01 | 112.020 | 108.309 | 121.809 | 2.41 | 17036.64 |
| 28912 | 2016.06.27 00:23 | close | 14451 | 0.01 | 112.020 | 0.000 | 0.000 | 1.96 | 17038.60 |
| 28913 | 2016.06.27 00:23 | buy | 14457 | 0.01 | 112.021 | 0.000 | 0.000 | ||
| 28914 | 2016.06.27 00:26 | buy | 14458 | 0.01 | 112.095 | 0.000 | 0.000 | ||
| 28915 | 2016.06.27 00:27 | buy | 14459 | 0.01 | 112.134 | 0.000 | 0.000 | ||
| 28916 | 2016.06.27 00:27 | buy | 14460 | 0.02 | 112.164 | 0.000 | 0.000 | ||
| 28917 | 2016.06.27 00:29 | buy | 14461 | 0.02 | 112.235 | 0.000 | 0.000 | ||
| 28918 | 2016.06.27 00:33 | close | 14461 | 0.02 | 112.234 | 0.000 | 0.000 | -0.02 | 17038.58 |
| 28919 | 2016.06.27 00:33 | close | 14460 | 0.02 | 112.234 | 0.000 | 0.000 | 1.29 | 17039.87 |
| 28920 | 2016.06.27 00:33 | close | 14459 | 0.01 | 112.234 | 0.000 | 0.000 | 0.92 | 17040.79 |
| 28921 | 2016.06.27 00:33 | close | 14458 | 0.01 | 112.234 | 0.000 | 0.000 | 1.28 | 17042.07 |
| 28922 | 2016.06.27 00:33 | close | 14457 | 0.01 | 112.234 | 0.000 | 0.000 | 1.97 | 17044.04 |
| 28923 | 2016.06.27 00:33 | buy | 14462 | 0.01 | 112.235 | 0.000 | 0.000 | ||
| 28924 | 2016.06.27 00:36 | buy | 14463 | 0.01 | 112.308 | 0.000 | 0.000 | ||
| 28925 | 2016.06.27 00:37 | buy | 14464 | 0.01 | 112.349 | 0.000 | 0.000 | ||
| 28926 | 2016.06.27 00:37 | buy | 14465 | 0.02 | 112.377 | 0.000 | 0.000 | ||
| 28927 | 2016.06.27 00:39 | buy | 14466 | 0.02 | 112.450 | 0.000 | 0.000 | ||
| 28928 | 2016.06.27 00:41 | close | 14466 | 0.02 | 112.448 | 0.000 | 0.000 | -0.04 | 17044.00 |
| 28929 | 2016.06.27 00:41 | close | 14465 | 0.02 | 112.448 | 0.000 | 0.000 | 1.31 | 17045.31 |
| 28930 | 2016.06.27 00:41 | close | 14464 | 0.01 | 112.448 | 0.000 | 0.000 | 0.91 | 17046.22 |
| 28931 | 2016.06.27 00:41 | close | 14463 | 0.01 | 112.448 | 0.000 | 0.000 | 1.29 | 17047.51 |
| 28932 | 2016.06.27 00:41 | close | 14462 | 0.01 | 112.448 | 0.000 | 0.000 | 1.96 | 17049.47 |
| 28933 | 2016.06.27 00:41 | buy | 14467 | 0.01 | 112.449 | 0.000 | 0.000 | ||
| 28934 | 2016.06.27 00:43 | buy | 14468 | 0.01 | 112.400 | 108.950 | 122.450 | ||
| 28935 | 2016.06.27 00:51 | buy | 14469 | 0.01 | 112.349 | 108.949 | 122.449 | ||
| 28936 | 2016.06.27 00:53 | buy | 14470 | 0.02 | 112.300 | 108.950 | 122.450 | ||
| 28937 | 2016.06.27 00:54 | buy | 14471 | 0.02 | 112.250 | 108.950 | 122.450 | ||
| 28938 | 2016.06.27 01:05 | buy | 14472 | 0.01 | 112.521 | 0.000 | 0.000 | ||
| 28939 | 2016.06.27 01:07 | buy | 14473 | 0.01 | 112.562 | 0.000 | 0.000 | ||
| 28940 | 2016.06.27 01:09 | buy | 14474 | 0.02 | 112.591 | 0.000 | 0.000 | ||
| 28941 | 2016.06.27 01:10 | close | 14474 | 0.02 | 112.578 | 0.000 | 0.000 | -0.24 | 17049.23 |
| 28942 | 2016.06.27 01:10 | close | 14473 | 0.01 | 112.578 | 0.000 | 0.000 | 0.14 | 17049.37 |
| 28943 | 2016.06.27 01:10 | close | 14472 | 0.01 | 112.578 | 0.000 | 0.000 | 0.52 | 17049.89 |
| 28944 | 2016.06.27 01:10 | close | 14471 | 0.02 | 112.578 | 108.950 | 122.450 | 6.06 | 17055.95 |
| 28945 | 2016.06.27 01:10 | close | 14470 | 0.02 | 112.578 | 108.950 | 122.450 | 5.13 | 17061.08 |
| 28946 | 2016.06.27 01:10 | close | 14469 | 0.01 | 112.578 | 108.949 | 122.449 | 2.11 | 17063.19 |
| 28947 | 2016.06.27 01:10 | close | 14468 | 0.01 | 112.578 | 108.950 | 122.450 | 1.64 | 17064.83 |
| 28948 | 2016.06.27 01:10 | close | 14467 | 0.01 | 112.578 | 0.000 | 0.000 | 1.19 | 17066.02 |
| 28949 | 2016.06.27 01:10 | buy | 14475 | 0.01 | 112.581 | 0.000 | 0.000 | ||
| 28950 | 2016.06.27 01:12 | buy | 14476 | 0.01 | 112.532 | 109.082 | 122.582 | ||
| 28951 | 2016.06.27 01:13 | buy | 14477 | 0.01 | 112.482 | 109.082 | 122.582 | ||
| 28952 | 2016.06.27 01:17 | buy | 14478 | 0.01 | 112.653 | 0.000 | 0.000 | ||
| 28953 | 2016.06.27 01:18 | buy | 14479 | 0.01 | 112.693 | 0.000 | 0.000 | ||
| 28954 | 2016.06.27 01:18 | buy | 14480 | 0.02 | 112.723 | 0.000 | 0.000 | ||
| 28955 | 2016.06.27 01:19 | buy | 14481 | 0.02 | 112.793 | 0.000 | 0.000 | ||
| 28956 | 2016.06.27 01:22 | close | 14481 | 0.02 | 112.777 | 0.000 | 0.000 | -0.29 | 17065.73 |
| 28957 | 2016.06.27 01:22 | close | 14480 | 0.02 | 112.777 | 0.000 | 0.000 | 1.00 | 17066.73 |
| 28958 | 2016.06.27 01:22 | close | 14479 | 0.01 | 112.777 | 0.000 | 0.000 | 0.78 | 17067.51 |
| 28959 | 2016.06.27 01:22 | close | 14478 | 0.01 | 112.777 | 0.000 | 0.000 | 1.14 | 17068.65 |
| 28960 | 2016.06.27 01:22 | close | 14477 | 0.01 | 112.777 | 109.082 | 122.582 | 2.72 | 17071.37 |
| 28961 | 2016.06.27 01:22 | close | 14476 | 0.01 | 112.777 | 109.082 | 122.582 | 2.26 | 17073.63 |
| 28962 | 2016.06.27 01:22 | close | 14475 | 0.01 | 112.777 | 0.000 | 0.000 | 1.81 | 17075.44 |
| 28963 | 2016.06.27 01:22 | buy | 14482 | 0.01 | 112.780 | 0.000 | 0.000 | ||
| 28964 | 2016.06.27 01:26 | buy | 14483 | 0.01 | 112.853 | 0.000 | 0.000 | ||
| 28965 | 2016.06.27 01:27 | buy | 14484 | 0.01 | 112.893 | 0.000 | 0.000 | ||
| 28966 | 2016.06.27 01:28 | buy | 14485 | 0.02 | 112.922 | 0.000 | 0.000 | ||
| 28967 | 2016.06.27 01:29 | buy | 14486 | 0.02 | 112.993 | 0.000 | 0.000 | ||
| 28968 | 2016.06.27 01:33 | close | 14486 | 0.02 | 112.975 | 0.000 | 0.000 | -0.34 | 17075.10 |
| 28969 | 2016.06.27 01:33 | close | 14485 | 0.02 | 112.975 | 0.000 | 0.000 | 0.97 | 17076.07 |
| 28970 | 2016.06.27 01:33 | close | 14484 | 0.01 | 112.975 | 0.000 | 0.000 | 0.76 | 17076.83 |
| 28971 | 2016.06.27 01:33 | close | 14483 | 0.01 | 112.975 | 0.000 | 0.000 | 1.13 | 17077.96 |
| 28972 | 2016.06.27 01:33 | close | 14482 | 0.01 | 112.975 | 0.000 | 0.000 | 1.80 | 17079.76 |
| 28973 | 2016.06.27 01:33 | buy | 14487 | 0.01 | 112.978 | 0.000 | 0.000 | ||
| 28974 | 2016.06.27 01:36 | buy | 14488 | 0.01 | 113.050 | 0.000 | 0.000 | ||
| 28975 | 2016.06.27 01:37 | buy | 14489 | 0.01 | 113.091 | 0.000 | 0.000 | ||
| 28976 | 2016.06.27 01:37 | buy | 14490 | 0.02 | 113.120 | 0.000 | 0.000 | ||
| 28977 | 2016.06.27 01:39 | buy | 14491 | 0.02 | 113.190 | 0.000 | 0.000 | ||
| 28978 | 2016.06.27 01:41 | close | 14491 | 0.02 | 113.190 | 0.000 | 0.000 | 0.00 | 17079.76 |
| 28979 | 2016.06.27 01:41 | close | 14490 | 0.02 | 113.190 | 0.000 | 0.000 | 1.29 | 17081.05 |
| 28980 | 2016.06.27 01:41 | close | 14489 | 0.01 | 113.190 | 0.000 | 0.000 | 0.91 | 17081.96 |
| 28981 | 2016.06.27 01:41 | close | 14488 | 0.01 | 113.190 | 0.000 | 0.000 | 1.29 | 17083.25 |
| 28982 | 2016.06.27 01:41 | close | 14487 | 0.01 | 113.190 | 0.000 | 0.000 | 1.96 | 17085.21 |
| 28983 | 2016.06.27 01:41 | buy | 14492 | 0.01 | 113.193 | 0.000 | 0.000 | ||
| 28984 | 2016.06.27 01:43 | buy | 14493 | 0.01 | 113.144 | 109.694 | 123.194 | ||
| 28985 | 2016.06.27 01:51 | buy | 14494 | 0.01 | 113.094 | 109.694 | 123.194 | ||
| 28986 | 2016.06.27 01:52 | buy | 14495 | 0.02 | 113.044 | 109.694 | 123.194 | ||
| 28987 | 2016.06.27 01:54 | buy | 14496 | 0.02 | 112.995 | 109.695 | 123.195 | ||
| 28988 | 2016.06.27 02:00 | close | 14496 | 0.02 | 113.174 | 109.695 | 123.195 | 3.31 | 17088.52 |
| 28989 | 2016.06.27 02:00 | close | 14495 | 0.02 | 113.174 | 109.694 | 123.194 | 2.40 | 17090.92 |
| 28990 | 2016.06.27 02:00 | close | 14494 | 0.01 | 113.174 | 109.694 | 123.194 | 0.74 | 17091.66 |
| 28991 | 2016.06.27 02:00 | close | 14493 | 0.01 | 113.174 | 109.694 | 123.194 | 0.27 | 17091.93 |
| 28992 | 2016.06.27 02:00 | close | 14492 | 0.01 | 113.174 | 0.000 | 0.000 | -0.18 | 17091.75 |
| 28993 | 2016.06.27 02:01 | buy | 14497 | 0.01 | 113.177 | 0.000 | 0.000 | ||
| 28994 | 2016.06.27 02:01 | buy | 14498 | 0.01 | 113.128 | 109.678 | 123.178 | ||
| 28995 | 2016.06.27 02:02 | buy | 14499 | 0.01 | 113.078 | 109.678 | 123.178 | ||
| 28996 | 2016.06.27 02:03 | buy | 14500 | 0.02 | 113.028 | 109.678 | 123.178 | ||
| 28997 | 2016.06.27 02:04 | buy | 14501 | 0.02 | 112.978 | 109.678 | 123.178 | ||
| 28998 | 2016.06.27 02:05 | buy | 14502 | 0.03 | 112.928 | 109.678 | 123.178 | ||
| 28999 | 2016.06.27 02:15 | buy | 14503 | 0.07 | 112.878 | 0.000 | 0.000 | ||
| 29000 | 2016.06.27 02:16 | buy | 14504 | 0.02 | 112.808 | 109.678 | 123.178 | ||
| 29001 | 2016.06.27 02:17 | buy | 14505 | 0.02 | 112.738 | 109.678 | 123.178 | ||
| 29002 | 2016.06.27 02:19 | buy | 14506 | 0.03 | 112.668 | 109.678 | 123.178 | ||
| 29003 | 2016.06.27 02:28 | buy | 14507 | 0.03 | 112.598 | 109.678 | 123.178 | ||
| 29004 | 2016.06.27 02:29 | buy | 14508 | 0.07 | 112.528 | 109.678 | 123.178 | ||
| 29005 | 2016.06.27 02:30 | buy | 14509 | 0.12 | 112.458 | 0.000 | 0.000 | ||
| 29006 | 2016.06.27 02:32 | buy | 14510 | 0.05 | 112.358 | 109.648 | 123.178 | ||
| 29007 | 2016.06.27 03:09 | close | 14510 | 0.05 | 113.000 | 109.648 | 123.178 | 29.62 | 17121.37 |
| 29008 | 2016.06.27 03:09 | close | 14509 | 0.12 | 113.000 | 0.000 | 0.000 | 60.01 | 17181.38 |
| 29009 | 2016.06.27 03:09 | close | 14508 | 0.07 | 113.000 | 109.678 | 123.178 | 30.48 | 17211.86 |
| 29010 | 2016.06.27 03:09 | close | 14507 | 0.03 | 113.000 | 109.678 | 123.178 | 11.13 | 17222.99 |
| 29011 | 2016.06.27 03:09 | close | 14506 | 0.03 | 113.000 | 109.678 | 123.178 | 9.19 | 17232.18 |
| 29012 | 2016.06.27 03:09 | close | 14505 | 0.02 | 113.000 | 109.678 | 123.178 | 4.83 | 17237.01 |
| 29013 | 2016.06.27 03:09 | close | 14504 | 0.02 | 113.000 | 109.678 | 123.178 | 3.54 | 17240.55 |
| 29014 | 2016.06.27 03:09 | close | 14503 | 0.07 | 113.000 | 0.000 | 0.000 | 7.88 | 17248.43 |
| 29015 | 2016.06.27 03:09 | close | 14502 | 0.03 | 113.000 | 109.678 | 123.178 | 1.99 | 17250.42 |
| 29016 | 2016.06.27 03:09 | close | 14501 | 0.02 | 113.000 | 109.678 | 123.178 | 0.40 | 17250.82 |
| 29017 | 2016.06.27 03:09 | close | 14500 | 0.02 | 113.000 | 109.678 | 123.178 | -0.52 | 17250.30 |
| 29018 | 2016.06.27 03:09 | close | 14499 | 0.01 | 113.000 | 109.678 | 123.178 | -0.72 | 17249.58 |
| 29019 | 2016.06.27 03:09 | close | 14498 | 0.01 | 113.000 | 109.678 | 123.178 | -1.18 | 17248.40 |
| 29020 | 2016.06.27 03:09 | close | 14497 | 0.01 | 113.000 | 0.000 | 0.000 | -1.63 | 17246.77 |
| 29021 | 2016.06.27 03:09 | sell | 14511 | 0.01 | 113.001 | 0.000 | 0.000 | ||
| 29022 | 2016.06.27 03:12 | sell | 14512 | 0.01 | 113.050 | 116.500 | 103.000 | ||
| 29023 | 2016.06.27 03:14 | sell | 14513 | 0.01 | 113.100 | 116.500 | 103.000 | ||
| 29024 | 2016.06.27 03:19 | sell | 14514 | 0.01 | 112.929 | 0.000 | 0.000 | ||
| 29025 | 2016.06.27 03:24 | close | 14514 | 0.01 | 112.949 | 0.000 | 0.000 | -0.18 | 17246.59 |
| 29026 | 2016.06.27 03:24 | close | 14513 | 0.01 | 112.949 | 116.500 | 103.000 | 1.40 | 17247.99 |
| 29027 | 2016.06.27 03:24 | close | 14512 | 0.01 | 112.949 | 116.500 | 103.000 | 0.94 | 17248.93 |
| 29028 | 2016.06.27 03:24 | close | 14511 | 0.01 | 112.949 | 0.000 | 0.000 | 0.48 | 17249.41 |
| 29029 | 2016.06.27 03:24 | sell | 14515 | 0.01 | 112.946 | 0.000 | 0.000 | ||
| 29030 | 2016.06.27 03:26 | sell | 14516 | 0.01 | 112.874 | 0.000 | 0.000 | ||
| 29031 | 2016.06.27 03:27 | sell | 14517 | 0.01 | 112.833 | 0.000 | 0.000 | ||
| 29032 | 2016.06.27 03:28 | sell | 14518 | 0.02 | 112.804 | 0.000 | 0.000 | ||
| 29033 | 2016.06.27 03:34 | close | 14518 | 0.02 | 112.795 | 0.000 | 0.000 | 0.16 | 17249.57 |
| 29034 | 2016.06.27 03:34 | close | 14517 | 0.01 | 112.795 | 0.000 | 0.000 | 0.35 | 17249.92 |
| 29035 | 2016.06.27 03:34 | close | 14516 | 0.01 | 112.795 | 0.000 | 0.000 | 0.73 | 17250.65 |
| 29036 | 2016.06.27 03:34 | close | 14515 | 0.01 | 112.795 | 0.000 | 0.000 | 1.40 | 17252.05 |
| 29037 | 2016.06.27 03:34 | sell | 14519 | 0.01 | 112.792 | 0.000 | 0.000 | ||
| 29038 | 2016.06.27 03:36 | sell | 14520 | 0.01 | 112.720 | 0.000 | 0.000 | ||
| 29039 | 2016.06.27 03:37 | sell | 14521 | 0.01 | 112.679 | 0.000 | 0.000 | ||
| 29040 | 2016.06.27 03:37 | sell | 14522 | 0.02 | 112.650 | 0.000 | 0.000 | ||
| 29041 | 2016.06.27 03:39 | sell | 14523 | 0.02 | 112.580 | 0.000 | 0.000 | ||
| 29042 | 2016.06.27 03:42 | close | 14523 | 0.02 | 112.588 | 0.000 | 0.000 | -0.15 | 17251.90 |
| 29043 | 2016.06.27 03:42 | close | 14522 | 0.02 | 112.588 | 0.000 | 0.000 | 1.14 | 17253.04 |
| 29044 | 2016.06.27 03:42 | close | 14521 | 0.01 | 112.588 | 0.000 | 0.000 | 0.84 | 17253.88 |
| 29045 | 2016.06.27 03:42 | close | 14520 | 0.01 | 112.588 | 0.000 | 0.000 | 1.22 | 17255.10 |
| 29046 | 2016.06.27 03:42 | close | 14519 | 0.01 | 112.588 | 0.000 | 0.000 | 1.89 | 17256.99 |
| 29047 | 2016.06.27 03:42 | sell | 14524 | 0.01 | 112.585 | 0.000 | 0.000 | ||
| 29048 | 2016.06.27 03:44 | sell | 14525 | 0.01 | 112.634 | 116.084 | 102.584 | ||
| 29049 | 2016.06.27 03:53 | sell | 14526 | 0.01 | 112.683 | 116.083 | 102.583 | ||
| 29050 | 2016.06.27 03:54 | sell | 14527 | 0.02 | 112.733 | 116.083 | 102.583 | ||
| 29051 | 2016.06.27 04:03 | close | 14527 | 0.02 | 112.630 | 116.083 | 102.583 | 1.90 | 17258.89 |
| 29052 | 2016.06.27 04:03 | close | 14526 | 0.01 | 112.630 | 116.083 | 102.583 | 0.49 | 17259.38 |
| 29053 | 2016.06.27 04:03 | close | 14525 | 0.01 | 112.630 | 116.084 | 102.584 | 0.04 | 17259.42 |
| 29054 | 2016.06.27 04:03 | close | 14524 | 0.01 | 112.630 | 0.000 | 0.000 | -0.41 | 17259.01 |
| 29055 | 2016.06.27 04:03 | sell | 14528 | 0.01 | 112.627 | 0.000 | 0.000 | ||
| 29056 | 2016.06.27 04:11 | close | 14528 | 0.01 | 112.610 | 0.000 | 0.000 | 0.15 | 17259.16 |
| 29057 | 2016.06.27 04:11 | sell | 14529 | 0.01 | 112.607 | 0.000 | 0.000 | ||
| 29058 | 2016.06.27 04:12 | sell | 14530 | 0.01 | 112.656 | 116.106 | 102.606 | ||
| 29059 | 2016.06.27 04:13 | sell | 14531 | 0.01 | 112.706 | 116.106 | 102.606 | ||
| 29060 | 2016.06.27 04:17 | sell | 14532 | 0.01 | 112.535 | 0.000 | 0.000 | ||
| 29061 | 2016.06.27 04:18 | sell | 14533 | 0.01 | 112.494 | 0.000 | 0.000 | ||
| 29062 | 2016.06.27 04:18 | sell | 14534 | 0.02 | 112.465 | 0.000 | 0.000 | ||
| 29063 | 2016.06.27 04:19 | sell | 14535 | 0.02 | 112.395 | 0.000 | 0.000 | ||
| 29064 | 2016.06.27 04:22 | close | 14535 | 0.02 | 112.411 | 0.000 | 0.000 | -0.29 | 17258.87 |
| 29065 | 2016.06.27 04:22 | close | 14534 | 0.02 | 112.411 | 0.000 | 0.000 | 1.00 | 17259.87 |
| 29066 | 2016.06.27 04:22 | close | 14533 | 0.01 | 112.411 | 0.000 | 0.000 | 0.77 | 17260.64 |
| 29067 | 2016.06.27 04:22 | close | 14532 | 0.01 | 112.411 | 0.000 | 0.000 | 1.14 | 17261.78 |
| 29068 | 2016.06.27 04:22 | close | 14531 | 0.01 | 112.411 | 116.106 | 102.606 | 2.72 | 17264.50 |
| 29069 | 2016.06.27 04:22 | close | 14530 | 0.01 | 112.411 | 116.106 | 102.606 | 2.26 | 17266.76 |
| 29070 | 2016.06.27 04:22 | close | 14529 | 0.01 | 112.411 | 0.000 | 0.000 | 1.81 | 17268.57 |
| 29071 | 2016.06.27 04:22 | sell | 14536 | 0.01 | 112.408 | 0.000 | 0.000 | ||
| 29072 | 2016.06.27 04:24 | sell | 14537 | 0.01 | 112.457 | 115.907 | 102.407 | ||
| 29073 | 2016.06.27 04:26 | sell | 14538 | 0.01 | 112.336 | 0.000 | 0.000 | ||
| 29074 | 2016.06.27 04:27 | sell | 14539 | 0.01 | 112.295 | 0.000 | 0.000 | ||
| 29075 | 2016.06.27 04:27 | sell | 14540 | 0.02 | 112.266 | 0.000 | 0.000 | ||
| 29076 | 2016.06.27 04:28 | sell | 14541 | 0.02 | 112.196 | 0.000 | 0.000 | ||
| 29077 | 2016.06.27 04:29 | sell | 14542 | 0.03 | 112.126 | 0.000 | 0.000 | ||
| 29078 | 2016.06.27 04:32 | close | 14542 | 0.03 | 112.130 | 0.000 | 0.000 | -0.11 | 17268.46 |
| 29079 | 2016.06.27 04:32 | close | 14541 | 0.02 | 112.130 | 0.000 | 0.000 | 1.21 | 17269.67 |
| 29080 | 2016.06.27 04:32 | close | 14540 | 0.02 | 112.130 | 0.000 | 0.000 | 2.50 | 17272.17 |
| 29081 | 2016.06.27 04:32 | close | 14539 | 0.01 | 112.130 | 0.000 | 0.000 | 1.52 | 17273.69 |
| 29082 | 2016.06.27 04:32 | close | 14538 | 0.01 | 112.130 | 0.000 | 0.000 | 1.90 | 17275.59 |
| 29083 | 2016.06.27 04:32 | close | 14537 | 0.01 | 112.130 | 115.907 | 102.407 | 3.01 | 17278.60 |
| 29084 | 2016.06.27 04:32 | close | 14536 | 0.01 | 112.130 | 0.000 | 0.000 | 2.56 | 17281.16 |
| 29085 | 2016.06.27 04:32 | sell | 14543 | 0.01 | 112.127 | 0.000 | 0.000 | ||
| 29086 | 2016.06.27 04:34 | sell | 14544 | 0.01 | 112.176 | 115.626 | 102.126 | ||
| 29087 | 2016.06.27 04:36 | sell | 14545 | 0.01 | 112.054 | 0.000 | 0.000 | ||
| 29088 | 2016.06.27 04:36 | sell | 14546 | 0.01 | 112.014 | 0.000 | 0.000 | ||
| 29089 | 2016.06.27 04:37 | sell | 14547 | 0.02 | 111.985 | 0.000 | 0.000 | ||
| 29090 | 2016.06.27 04:37 | sell | 14548 | 0.02 | 111.914 | 0.000 | 0.000 | ||
| 29091 | 2016.06.27 04:38 | sell | 14549 | 0.03 | 111.845 | 0.000 | 0.000 | ||
| 29092 | 2016.06.27 04:39 | sell | 14550 | 0.03 | 111.774 | 0.000 | 0.000 | ||
| 29093 | 2016.06.27 04:41 | close | 14550 | 0.03 | 111.762 | 0.000 | 0.000 | 0.33 | 17281.49 |
| 29094 | 2016.06.27 04:41 | close | 14549 | 0.03 | 111.762 | 0.000 | 0.000 | 2.30 | 17283.79 |
| 29095 | 2016.06.27 04:41 | close | 14548 | 0.02 | 111.762 | 0.000 | 0.000 | 2.80 | 17286.59 |
| 29096 | 2016.06.27 04:41 | close | 14547 | 0.02 | 111.762 | 0.000 | 0.000 | 4.11 | 17290.70 |
| 29097 | 2016.06.27 04:41 | close | 14546 | 0.01 | 111.762 | 0.000 | 0.000 | 2.33 | 17293.03 |
| 29098 | 2016.06.27 04:41 | close | 14545 | 0.01 | 111.762 | 0.000 | 0.000 | 2.70 | 17295.73 |
| 29099 | 2016.06.27 04:41 | close | 14544 | 0.01 | 111.762 | 115.626 | 102.126 | 3.82 | 17299.55 |
| 29100 | 2016.06.27 04:41 | close | 14543 | 0.01 | 111.762 | 0.000 | 0.000 | 3.37 | 17302.92 |
| 29101 | 2016.06.27 04:41 | sell | 14551 | 0.01 | 111.759 | 0.000 | 0.000 | ||
| 29102 | 2016.06.27 04:42 | sell | 14552 | 0.01 | 111.808 | 115.258 | 101.758 | ||
| 29103 | 2016.06.27 04:43 | sell | 14553 | 0.01 | 111.858 | 115.258 | 101.758 | ||
| 29104 | 2016.06.27 04:51 | sell | 14554 | 0.02 | 111.908 | 115.258 | 101.758 | ||
| 29105 | 2016.06.27 04:52 | sell | 14555 | 0.02 | 111.958 | 115.258 | 101.758 | ||
| 29106 | 2016.06.27 04:53 | sell | 14556 | 0.03 | 112.007 | 115.257 | 101.757 | ||
| 29107 | 2016.06.27 04:54 | sell | 14557 | 0.07 | 112.058 | 0.000 | 0.000 | ||
| 29108 | 2016.06.27 05:16 | close | 14557 | 0.07 | 111.746 | 0.000 | 0.000 | 20.14 | 17323.06 |
| 29109 | 2016.06.27 05:16 | close | 14556 | 0.03 | 111.746 | 115.257 | 101.757 | 7.22 | 17330.28 |
| 29110 | 2016.06.27 05:16 | close | 14555 | 0.02 | 111.746 | 115.258 | 101.758 | 3.91 | 17334.19 |
| 29111 | 2016.06.27 05:16 | close | 14554 | 0.02 | 111.746 | 115.258 | 101.758 | 2.99 | 17337.18 |
| 29112 | 2016.06.27 05:16 | close | 14553 | 0.01 | 111.746 | 115.258 | 101.758 | 1.03 | 17338.21 |
| 29113 | 2016.06.27 05:16 | close | 14552 | 0.01 | 111.746 | 115.258 | 101.758 | 0.57 | 17338.78 |
| 29114 | 2016.06.27 05:16 | close | 14551 | 0.01 | 111.746 | 0.000 | 0.000 | 0.12 | 17338.90 |
| 29115 | 2016.06.27 05:16 | sell | 14558 | 0.01 | 111.743 | 0.000 | 0.000 | ||
| 29116 | 2016.06.27 05:17 | sell | 14559 | 0.01 | 111.792 | 115.242 | 101.742 | ||
| 29117 | 2016.06.27 05:18 | sell | 14560 | 0.01 | 111.842 | 115.242 | 101.742 | ||
| 29118 | 2016.06.27 05:26 | sell | 14561 | 0.02 | 111.891 | 115.241 | 101.741 | ||
| 29119 | 2016.06.27 05:27 | sell | 14562 | 0.02 | 111.941 | 115.241 | 101.741 | ||
| 29120 | 2016.06.27 05:29 | sell | 14563 | 0.03 | 111.991 | 115.241 | 101.741 | ||
| 29121 | 2016.06.27 05:37 | sell | 14564 | 0.07 | 112.042 | 0.000 | 0.000 | ||
| 29122 | 2016.06.27 05:39 | sell | 14565 | 0.02 | 112.111 | 115.241 | 101.741 | ||
| 29123 | 2016.06.27 06:26 | sell | 14566 | 0.02 | 112.182 | 115.242 | 101.742 | ||
| 29124 | 2016.06.27 06:28 | sell | 14567 | 0.03 | 112.251 | 115.241 | 101.741 | ||
| 29125 | 2016.06.27 06:37 | sell | 14568 | 0.03 | 112.322 | 115.242 | 101.742 | ||
| 29126 | 2016.06.27 06:39 | sell | 14569 | 0.07 | 112.391 | 115.241 | 101.741 | ||
| 29127 | 2016.06.27 07:33 | close | 14569 | 0.07 | 111.986 | 115.241 | 101.741 | 26.15 | 17365.05 |
| 29128 | 2016.06.27 07:33 | close | 14568 | 0.03 | 111.986 | 115.242 | 101.742 | 9.30 | 17374.35 |
| 29129 | 2016.06.27 07:33 | close | 14567 | 0.03 | 111.986 | 115.241 | 101.741 | 7.33 | 17381.68 |
| 29130 | 2016.06.27 07:33 | close | 14566 | 0.02 | 111.986 | 115.242 | 101.742 | 3.61 | 17385.29 |
| 29131 | 2016.06.27 07:33 | close | 14565 | 0.02 | 111.986 | 115.241 | 101.741 | 2.30 | 17387.59 |
| 29132 | 2016.06.27 07:33 | close | 14564 | 0.07 | 111.986 | 0.000 | 0.000 | 3.61 | 17391.20 |
| 29133 | 2016.06.27 07:33 | close | 14563 | 0.03 | 111.986 | 115.241 | 101.741 | 0.14 | 17391.34 |
| 29134 | 2016.06.27 07:33 | close | 14562 | 0.02 | 111.986 | 115.241 | 101.741 | -0.83 | 17390.51 |
| 29135 | 2016.06.27 07:33 | close | 14561 | 0.02 | 111.986 | 115.241 | 101.741 | -1.75 | 17388.76 |
| 29136 | 2016.06.27 07:33 | close | 14560 | 0.01 | 111.986 | 115.242 | 101.742 | -1.33 | 17387.43 |
| 29137 | 2016.06.27 07:33 | close | 14559 | 0.01 | 111.986 | 115.242 | 101.742 | -1.79 | 17385.64 |
| 29138 | 2016.06.27 07:33 | close | 14558 | 0.01 | 111.986 | 0.000 | 0.000 | -2.24 | 17383.40 |
| 29139 | 2016.06.27 07:33 | buy | 14570 | 0.01 | 111.985 | 0.000 | 0.000 | ||
| 29140 | 2016.06.27 07:35 | buy | 14571 | 0.01 | 111.936 | 108.486 | 121.986 | ||
| 29141 | 2016.06.27 07:36 | buy | 14572 | 0.01 | 111.886 | 108.486 | 121.986 | ||
| 29142 | 2016.06.27 07:37 | buy | 14573 | 0.02 | 111.837 | 108.487 | 121.987 | ||
| 29143 | 2016.06.27 07:38 | buy | 14574 | 0.02 | 111.787 | 108.487 | 121.987 | ||
| 29144 | 2016.06.27 07:38 | buy | 14575 | 0.03 | 111.737 | 108.487 | 121.987 | ||
| 29145 | 2016.06.27 07:39 | buy | 14576 | 0.07 | 111.686 | 0.000 | 0.000 | ||
| 29146 | 2016.06.27 07:55 | close | 14576 | 0.07 | 111.863 | 0.000 | 0.000 | 11.44 | 17394.84 |
| 29147 | 2016.06.27 07:55 | close | 14575 | 0.03 | 111.863 | 108.487 | 121.987 | 3.49 | 17398.33 |
| 29148 | 2016.06.27 07:55 | close | 14574 | 0.02 | 111.863 | 108.487 | 121.987 | 1.40 | 17399.73 |
| 29149 | 2016.06.27 07:55 | close | 14573 | 0.02 | 111.863 | 108.487 | 121.987 | 0.48 | 17400.21 |
| 29150 | 2016.06.27 07:55 | close | 14572 | 0.01 | 111.863 | 108.486 | 121.986 | -0.21 | 17400.00 |
| 29151 | 2016.06.27 07:55 | close | 14571 | 0.01 | 111.863 | 108.486 | 121.986 | -0.67 | 17399.33 |
| 29152 | 2016.06.27 07:55 | close | 14570 | 0.01 | 111.863 | 0.000 | 0.000 | -1.12 | 17398.21 |
| 29153 | 2016.06.27 08:00 | sell | 14577 | 0.01 | 111.864 | 0.000 | 0.000 | ||
| 29154 | 2016.06.27 08:08 | sell | 14578 | 0.01 | 111.913 | 115.363 | 101.863 | ||
| 29155 | 2016.06.27 08:17 | sell | 14579 | 0.01 | 111.963 | 115.363 | 101.863 | ||
| 29156 | 2016.06.27 08:19 | sell | 14580 | 0.02 | 112.013 | 115.363 | 101.863 | ||
| 29157 | 2016.06.27 08:26 | sell | 14581 | 0.02 | 112.063 | 115.363 | 101.863 | ||
| 29158 | 2016.06.27 08:28 | sell | 14582 | 0.03 | 112.113 | 115.363 | 101.863 | ||
| 29159 | 2016.06.27 08:29 | sell | 14583 | 0.07 | 112.163 | 0.000 | 0.000 | ||
| 29160 | 2016.06.27 08:38 | sell | 14584 | 0.02 | 112.233 | 115.363 | 101.863 | ||
| 29161 | 2016.06.27 09:15 | close | 14584 | 0.02 | 112.078 | 115.363 | 101.863 | 2.86 | 17401.07 |
| 29162 | 2016.06.27 09:15 | close | 14583 | 0.07 | 112.078 | 0.000 | 0.000 | 5.49 | 17406.56 |
| 29163 | 2016.06.27 09:15 | close | 14582 | 0.03 | 112.078 | 115.363 | 101.863 | 0.97 | 17407.53 |
| 29164 | 2016.06.27 09:15 | close | 14581 | 0.02 | 112.078 | 115.363 | 101.863 | -0.28 | 17407.25 |
| 29165 | 2016.06.27 09:15 | close | 14580 | 0.02 | 112.078 | 115.363 | 101.863 | -1.20 | 17406.05 |
| 29166 | 2016.06.27 09:15 | close | 14579 | 0.01 | 112.078 | 115.363 | 101.863 | -1.06 | 17404.99 |
| 29167 | 2016.06.27 09:15 | close | 14578 | 0.01 | 112.078 | 115.363 | 101.863 | -1.52 | 17403.47 |
| 29168 | 2016.06.27 09:15 | close | 14577 | 0.01 | 112.078 | 0.000 | 0.000 | -1.98 | 17401.49 |
| 29169 | 2016.06.27 09:15 | buy | 14585 | 0.01 | 112.077 | 0.000 | 0.000 | ||
| 29170 | 2016.06.27 09:17 | buy | 14586 | 0.01 | 112.149 | 0.000 | 0.000 | ||
| 29171 | 2016.06.27 09:17 | buy | 14587 | 0.01 | 112.190 | 0.000 | 0.000 | ||
| 29172 | 2016.06.27 09:18 | buy | 14588 | 0.02 | 112.219 | 0.000 | 0.000 | ||
| 29173 | 2016.06.27 09:19 | buy | 14589 | 0.02 | 112.289 | 0.000 | 0.000 | ||
| 29174 | 2016.06.27 09:24 | close | 14589 | 0.02 | 112.276 | 0.000 | 0.000 | -0.24 | 17401.25 |
| 29175 | 2016.06.27 09:24 | close | 14588 | 0.02 | 112.276 | 0.000 | 0.000 | 1.05 | 17402.30 |
| 29176 | 2016.06.27 09:24 | close | 14587 | 0.01 | 112.276 | 0.000 | 0.000 | 0.80 | 17403.10 |
| 29177 | 2016.06.27 09:24 | close | 14586 | 0.01 | 112.276 | 0.000 | 0.000 | 1.17 | 17404.27 |
| 29178 | 2016.06.27 09:24 | close | 14585 | 0.01 | 112.276 | 0.000 | 0.000 | 1.84 | 17406.11 |
| 29179 | 2016.06.27 09:24 | buy | 14590 | 0.01 | 112.279 | 0.000 | 0.000 | ||
| 29180 | 2016.06.27 09:26 | buy | 14591 | 0.01 | 112.351 | 0.000 | 0.000 | ||
| 29181 | 2016.06.27 09:27 | buy | 14592 | 0.01 | 112.392 | 0.000 | 0.000 | ||
| 29182 | 2016.06.27 09:28 | buy | 14593 | 0.02 | 112.421 | 0.000 | 0.000 | ||
| 29183 | 2016.06.27 09:29 | buy | 14594 | 0.02 | 112.491 | 0.000 | 0.000 | ||
| 29184 | 2016.06.27 09:32 | close | 14594 | 0.02 | 112.472 | 0.000 | 0.000 | -0.35 | 17405.76 |
| 29185 | 2016.06.27 09:32 | close | 14593 | 0.02 | 112.472 | 0.000 | 0.000 | 0.94 | 17406.70 |
| 29186 | 2016.06.27 09:32 | close | 14592 | 0.01 | 112.472 | 0.000 | 0.000 | 0.74 | 17407.44 |
| 29187 | 2016.06.27 09:32 | close | 14591 | 0.01 | 112.472 | 0.000 | 0.000 | 1.12 | 17408.56 |
| 29188 | 2016.06.27 09:32 | close | 14590 | 0.01 | 112.472 | 0.000 | 0.000 | 1.79 | 17410.35 |
| 29189 | 2016.06.27 09:32 | buy | 14595 | 0.01 | 112.475 | 0.000 | 0.000 | ||
| 29190 | 2016.06.27 09:36 | buy | 14596 | 0.01 | 112.547 | 0.000 | 0.000 | ||
| 29191 | 2016.06.27 09:37 | buy | 14597 | 0.01 | 112.588 | 0.000 | 0.000 | ||
| 29192 | 2016.06.27 09:38 | buy | 14598 | 0.02 | 112.617 | 0.000 | 0.000 | ||
| 29193 | 2016.06.27 09:39 | buy | 14599 | 0.02 | 112.687 | 0.000 | 0.000 | ||
| 29194 | 2016.06.27 09:40 | close | 14599 | 0.02 | 112.668 | 0.000 | 0.000 | -0.35 | 17410.00 |
| 29195 | 2016.06.27 09:40 | close | 14598 | 0.02 | 112.668 | 0.000 | 0.000 | 0.94 | 17410.94 |
| 29196 | 2016.06.27 09:40 | close | 14597 | 0.01 | 112.668 | 0.000 | 0.000 | 0.73 | 17411.67 |
| 29197 | 2016.06.27 09:40 | close | 14596 | 0.01 | 112.668 | 0.000 | 0.000 | 1.11 | 17412.78 |
| 29198 | 2016.06.27 09:40 | close | 14595 | 0.01 | 112.668 | 0.000 | 0.000 | 1.78 | 17414.56 |
| 29199 | 2016.06.27 09:40 | buy | 14600 | 0.01 | 112.671 | 0.000 | 0.000 | ||
| 29200 | 2016.06.27 09:42 | buy | 14601 | 0.01 | 112.622 | 109.172 | 122.672 | ||
| 29201 | 2016.06.27 09:44 | buy | 14602 | 0.01 | 112.572 | 109.172 | 122.672 | ||
| 29202 | 2016.06.27 09:52 | buy | 14603 | 0.02 | 112.522 | 109.172 | 122.672 | ||
| 29203 | 2016.06.27 09:54 | buy | 14604 | 0.02 | 112.472 | 109.172 | 122.672 | ||
| 29204 | 2016.06.27 10:13 | close | 14604 | 0.02 | 112.609 | 109.172 | 122.672 | 2.53 | 17417.09 |
| 29205 | 2016.06.27 10:13 | close | 14603 | 0.02 | 112.609 | 109.172 | 122.672 | 1.61 | 17418.70 |
| 29206 | 2016.06.27 10:13 | close | 14602 | 0.01 | 112.609 | 109.172 | 122.672 | 0.34 | 17419.04 |
| 29207 | 2016.06.27 10:13 | close | 14601 | 0.01 | 112.609 | 109.172 | 122.672 | -0.12 | 17418.92 |
| 29208 | 2016.06.27 10:13 | close | 14600 | 0.01 | 112.609 | 0.000 | 0.000 | -0.57 | 17418.35 |
| 29209 | 2016.06.27 10:13 | buy | 14605 | 0.01 | 112.612 | 0.000 | 0.000 | ||
| 29210 | 2016.06.27 10:17 | buy | 14606 | 0.01 | 112.684 | 0.000 | 0.000 | ||
| 29211 | 2016.06.27 10:18 | buy | 14607 | 0.01 | 112.725 | 0.000 | 0.000 | ||
| 29212 | 2016.06.27 10:19 | buy | 14608 | 0.02 | 112.754 | 0.000 | 0.000 | ||
| 29213 | 2016.06.27 10:27 | buy | 14609 | 0.02 | 112.824 | 0.000 | 0.000 | ||
| 29214 | 2016.06.27 10:29 | buy | 14610 | 0.03 | 112.894 | 0.000 | 0.000 | ||
| 29215 | 2016.06.27 10:31 | close | 14610 | 0.03 | 112.888 | 0.000 | 0.000 | -0.17 | 17418.18 |
| 29216 | 2016.06.27 10:31 | close | 14609 | 0.02 | 112.888 | 0.000 | 0.000 | 1.18 | 17419.36 |
| 29217 | 2016.06.27 10:31 | close | 14608 | 0.02 | 112.888 | 0.000 | 0.000 | 2.47 | 17421.83 |
| 29218 | 2016.06.27 10:31 | close | 14607 | 0.01 | 112.888 | 0.000 | 0.000 | 1.50 | 17423.33 |
| 29219 | 2016.06.27 10:31 | close | 14606 | 0.01 | 112.888 | 0.000 | 0.000 | 1.88 | 17425.21 |
| 29220 | 2016.06.27 10:31 | close | 14605 | 0.01 | 112.888 | 0.000 | 0.000 | 2.54 | 17427.75 |
| 29221 | 2016.06.27 10:31 | buy | 14611 | 0.01 | 112.891 | 0.000 | 0.000 | ||
| 29222 | 2016.06.27 10:38 | buy | 14612 | 0.01 | 112.963 | 0.000 | 0.000 | ||
| 29223 | 2016.06.27 10:39 | buy | 14613 | 0.01 | 113.003 | 0.000 | 0.000 | ||
| 29224 | 2016.06.27 10:42 | close | 14613 | 0.01 | 112.976 | 0.000 | 0.000 | -0.25 | 17427.50 |
| 29225 | 2016.06.27 10:42 | close | 14612 | 0.01 | 112.976 | 0.000 | 0.000 | 0.12 | 17427.62 |
| 29226 | 2016.06.27 10:42 | close | 14611 | 0.01 | 112.976 | 0.000 | 0.000 | 0.79 | 17428.41 |
| 29227 | 2016.06.27 10:42 | buy | 14614 | 0.01 | 112.979 | 0.000 | 0.000 | ||
| 29228 | 2016.06.27 10:52 | buy | 14615 | 0.01 | 112.930 | 109.480 | 122.980 | ||
| 29229 | 2016.06.27 10:54 | buy | 14616 | 0.01 | 112.880 | 109.480 | 122.980 | ||
| 29230 | 2016.06.27 11:02 | buy | 14617 | 0.01 | 113.051 | 0.000 | 0.000 | ||
| 29231 | 2016.06.27 11:03 | buy | 14618 | 0.01 | 113.092 | 0.000 | 0.000 | ||
| 29232 | 2016.06.27 11:04 | buy | 14619 | 0.02 | 113.121 | 0.000 | 0.000 | ||
| 29233 | 2016.06.27 11:08 | close | 14619 | 0.02 | 113.124 | 0.000 | 0.000 | 0.05 | 17428.46 |
| 29234 | 2016.06.27 11:08 | close | 14618 | 0.01 | 113.124 | 0.000 | 0.000 | 0.29 | 17428.75 |
| 29235 | 2016.06.27 11:08 | close | 14617 | 0.01 | 113.124 | 0.000 | 0.000 | 0.67 | 17429.42 |
| 29236 | 2016.06.27 11:08 | close | 14616 | 0.01 | 113.124 | 109.480 | 122.980 | 2.25 | 17431.67 |
| 29237 | 2016.06.27 11:08 | close | 14615 | 0.01 | 113.124 | 109.480 | 122.980 | 1.79 | 17433.46 |
| 29238 | 2016.06.27 11:08 | close | 14614 | 0.01 | 113.124 | 0.000 | 0.000 | 1.34 | 17434.80 |
| 29239 | 2016.06.27 11:08 | buy | 14620 | 0.01 | 113.127 | 0.000 | 0.000 | ||
| 29240 | 2016.06.27 11:13 | buy | 14621 | 0.01 | 113.199 | 0.000 | 0.000 | ||
| 29241 | 2016.06.27 11:14 | buy | 14622 | 0.01 | 113.240 | 0.000 | 0.000 | ||
| 29242 | 2016.06.27 11:15 | close | 14622 | 0.01 | 113.213 | 0.000 | 0.000 | -0.25 | 17434.55 |
| 29243 | 2016.06.27 11:15 | close | 14621 | 0.01 | 113.213 | 0.000 | 0.000 | 0.13 | 17434.68 |
| 29244 | 2016.06.27 11:15 | close | 14620 | 0.01 | 113.213 | 0.000 | 0.000 | 0.79 | 17435.47 |
| 29245 | 2016.06.27 11:15 | buy | 14623 | 0.01 | 113.216 | 0.000 | 0.000 | ||
| 29246 | 2016.06.27 11:16 | buy | 14624 | 0.01 | 113.167 | 109.717 | 123.217 | ||
| 29247 | 2016.06.27 11:17 | buy | 14625 | 0.01 | 113.117 | 109.717 | 123.217 | ||
| 29248 | 2016.06.27 11:18 | buy | 14626 | 0.02 | 113.067 | 109.717 | 123.217 | ||
| 29249 | 2016.06.27 11:19 | buy | 14627 | 0.02 | 113.017 | 109.717 | 123.217 | ||
| 29250 | 2016.06.27 11:26 | buy | 14628 | 0.03 | 112.968 | 109.718 | 123.218 | ||
| 29251 | 2016.06.27 11:27 | buy | 14629 | 0.07 | 112.917 | 0.000 | 0.000 | ||
| 29252 | 2016.06.27 11:28 | buy | 14630 | 0.02 | 112.847 | 109.717 | 123.217 | ||
| 29253 | 2016.06.27 11:36 | buy | 14631 | 0.02 | 112.777 | 109.717 | 123.217 | ||
| 29254 | 2016.06.27 11:37 | buy | 14632 | 0.03 | 112.707 | 109.717 | 123.217 | ||
| 29255 | 2016.06.27 11:38 | buy | 14633 | 0.03 | 112.637 | 109.717 | 123.217 | ||
| 29256 | 2016.06.27 11:39 | buy | 14634 | 0.07 | 112.567 | 109.717 | 123.217 | ||
| 29257 | 2016.06.27 12:26 | buy | 14635 | 0.12 | 112.497 | 0.000 | 0.000 | ||
| 29258 | 2016.06.27 12:28 | buy | 14636 | 0.05 | 112.397 | 109.687 | 123.217 | ||
| 29259 | 2016.06.27 12:37 | buy | 14637 | 0.05 | 112.297 | 109.687 | 123.217 | ||
| 29260 | 2016.06.27 12:38 | buy | 14638 | 0.06 | 112.197 | 109.687 | 123.217 | ||
| 29261 | 2016.06.27 13:27 | buy | 14639 | 0.06 | 112.097 | 109.687 | 123.217 | ||
| 29262 | 2016.06.27 13:29 | buy | 14640 | 0.12 | 111.997 | 109.687 | 123.217 | ||
| 29263 | 2016.06.27 13:37 | buy | 14641 | 0.20 | 111.897 | 0.000 | 0.000 | ||
| 29264 | 2016.06.27 13:39 | buy | 14642 | 0.07 | 111.767 | 109.687 | 123.217 | ||
| 29265 | 2016.06.27 14:29 | buy | 14643 | 0.07 | 111.637 | 109.687 | 123.217 | ||
| 29266 | 2016.06.27 14:37 | buy | 14644 | 0.08 | 111.507 | 109.687 | 123.217 | ||
| 29267 | 2016.06.27 14:39 | buy | 14645 | 0.08 | 111.377 | 109.687 | 123.217 | ||
| 29268 | 2016.06.27 19:43 | close | 14645 | 0.08 | 112.412 | 109.687 | 123.217 | 76.40 | 17511.87 |
| 29269 | 2016.06.27 19:43 | close | 14644 | 0.08 | 112.412 | 109.687 | 123.217 | 66.80 | 17578.67 |
| 29270 | 2016.06.27 19:43 | close | 14643 | 0.07 | 112.412 | 109.687 | 123.217 | 50.06 | 17628.73 |
| 29271 | 2016.06.27 19:43 | close | 14642 | 0.07 | 112.412 | 109.687 | 123.217 | 41.66 | 17670.39 |
| 29272 | 2016.06.27 19:43 | close | 14641 | 0.20 | 112.412 | 0.000 | 0.000 | 95.04 | 17765.43 |
| 29273 | 2016.06.27 19:43 | close | 14640 | 0.12 | 112.412 | 109.687 | 123.217 | 45.95 | 17811.38 |
| 29274 | 2016.06.27 19:43 | close | 14639 | 0.06 | 112.412 | 109.687 | 123.217 | 17.44 | 17828.82 |
| 29275 | 2016.06.27 19:43 | close | 14638 | 0.06 | 112.412 | 109.687 | 123.217 | 11.90 | 17840.72 |
| 29276 | 2016.06.27 19:43 | close | 14637 | 0.05 | 112.412 | 109.687 | 123.217 | 5.31 | 17846.03 |
| 29277 | 2016.06.27 19:43 | close | 14636 | 0.05 | 112.412 | 109.687 | 123.217 | 0.69 | 17846.72 |
| 29278 | 2016.06.27 19:43 | close | 14635 | 0.12 | 112.412 | 0.000 | 0.000 | -9.41 | 17837.31 |
| 29279 | 2016.06.27 19:43 | close | 14634 | 0.07 | 112.412 | 109.717 | 123.217 | -10.01 | 17827.30 |
| 29280 | 2016.06.27 19:43 | close | 14633 | 0.03 | 112.412 | 109.717 | 123.217 | -6.23 | 17821.07 |
| 29281 | 2016.06.27 19:43 | close | 14632 | 0.03 | 112.412 | 109.717 | 123.217 | -8.17 | 17812.90 |
| 29282 | 2016.06.27 19:43 | close | 14631 | 0.02 | 112.412 | 109.717 | 123.217 | -6.74 | 17806.16 |
| 29283 | 2016.06.27 19:43 | close | 14630 | 0.02 | 112.412 | 109.717 | 123.217 | -8.03 | 17798.13 |
| 29284 | 2016.06.27 19:43 | close | 14629 | 0.07 | 112.412 | 0.000 | 0.000 | -32.62 | 17765.51 |
| 29285 | 2016.06.27 19:43 | close | 14628 | 0.03 | 112.412 | 109.718 | 123.218 | -15.40 | 17750.11 |
| 29286 | 2016.06.27 19:43 | close | 14627 | 0.02 | 112.412 | 109.717 | 123.217 | -11.17 | 17738.94 |
| 29287 | 2016.06.27 19:43 | close | 14626 | 0.02 | 112.412 | 109.717 | 123.217 | -12.09 | 17726.85 |
| 29288 | 2016.06.27 19:43 | close | 14625 | 0.01 | 112.412 | 109.717 | 123.217 | -6.51 | 17720.34 |
| 29289 | 2016.06.27 19:43 | close | 14624 | 0.01 | 112.412 | 109.717 | 123.217 | -6.97 | 17713.37 |
| 29290 | 2016.06.27 19:43 | close | 14623 | 0.01 | 112.412 | 0.000 | 0.000 | -7.42 | 17705.95 |
| 29291 | 2016.06.27 19:43 | buy | 14646 | 0.01 | 112.415 | 0.000 | 0.000 | ||
| 29292 | 2016.06.27 19:52 | buy | 14647 | 0.01 | 112.366 | 108.916 | 122.416 | ||
| 29293 | 2016.06.27 19:54 | buy | 14648 | 0.01 | 112.316 | 108.916 | 122.416 | ||
| 29294 | 2016.06.27 20:16 | close | 14648 | 0.01 | 112.394 | 108.916 | 122.416 | 0.72 | 17706.67 |
| 29295 | 2016.06.27 20:16 | close | 14647 | 0.01 | 112.394 | 108.916 | 122.416 | 0.26 | 17706.93 |
| 29296 | 2016.06.27 20:16 | close | 14646 | 0.01 | 112.394 | 0.000 | 0.000 | -0.19 | 17706.74 |
| 29297 | 2016.06.27 20:16 | buy | 14649 | 0.01 | 112.397 | 0.000 | 0.000 | ||
| 29298 | 2016.06.27 20:18 | buy | 14650 | 0.01 | 112.348 | 108.898 | 122.398 | ||
| 29299 | 2016.06.27 20:27 | buy | 14651 | 0.01 | 112.298 | 108.898 | 122.398 | ||
| 29300 | 2016.06.27 20:28 | buy | 14652 | 0.02 | 112.248 | 108.898 | 122.398 | ||
| 29301 | 2016.06.27 20:36 | buy | 14653 | 0.02 | 112.198 | 108.898 | 122.398 | ||
| 29302 | 2016.06.27 20:38 | buy | 14654 | 0.03 | 112.148 | 108.898 | 122.398 | ||
| 29303 | 2016.06.27 20:39 | buy | 14655 | 0.07 | 112.098 | 0.000 | 0.000 | ||
| 29304 | 2016.06.27 21:44 | close | 14655 | 0.07 | 112.362 | 0.000 | 0.000 | 17.05 | 17723.79 |
| 29305 | 2016.06.27 21:44 | close | 14654 | 0.03 | 112.362 | 108.898 | 122.398 | 5.92 | 17729.71 |
| 29306 | 2016.06.27 21:44 | close | 14653 | 0.02 | 112.362 | 108.898 | 122.398 | 3.03 | 17732.74 |
| 29307 | 2016.06.27 21:44 | close | 14652 | 0.02 | 112.362 | 108.898 | 122.398 | 2.10 | 17734.84 |
| 29308 | 2016.06.27 21:44 | close | 14651 | 0.01 | 112.362 | 108.898 | 122.398 | 0.59 | 17735.43 |
| 29309 | 2016.06.27 21:44 | close | 14650 | 0.01 | 112.362 | 108.898 | 122.398 | 0.13 | 17735.56 |
| 29310 | 2016.06.27 21:44 | close | 14649 | 0.01 | 112.362 | 0.000 | 0.000 | -0.32 | 17735.24 |
| 29311 | 2016.06.27 21:44 | sell | 14656 | 0.01 | 112.363 | 0.000 | 0.000 | ||
| 29312 | 2016.06.27 21:55 | sell | 14657 | 0.01 | 112.191 | 0.000 | 0.000 | ||
| 29313 | 2016.06.27 22:00 | close | 14657 | 0.01 | 112.197 | 0.000 | 0.000 | -0.06 | 17735.18 |
| 29314 | 2016.06.27 22:00 | close | 14656 | 0.01 | 112.197 | 0.000 | 0.000 | 1.53 | 17736.71 |
| 29315 | 2016.06.27 22:00 | sell | 14658 | 0.01 | 112.195 | 0.000 | 0.000 | ||
| 29316 | 2016.06.27 22:00 | close | 14658 | 0.01 | 112.196 | 0.000 | 0.000 | -0.01 | 17736.70 |
| 29317 | 2016.06.27 22:00 | buy | 14659 | 0.01 | 112.197 | 0.000 | 0.000 | ||
| 29318 | 2016.06.27 22:18 | buy | 14660 | 0.01 | 112.269 | 0.000 | 0.000 | ||
| 29319 | 2016.06.27 22:26 | buy | 14661 | 0.01 | 112.309 | 0.000 | 0.000 | ||
| 29320 | 2016.06.27 22:28 | buy | 14662 | 0.02 | 112.339 | 0.000 | 0.000 | ||
| 29321 | 2016.06.27 22:37 | buy | 14663 | 0.02 | 112.409 | 0.000 | 0.000 | ||
| 29322 | 2016.06.27 22:44 | close | 14663 | 0.02 | 112.408 | 0.000 | 0.000 | -0.02 | 17736.68 |
| 29323 | 2016.06.27 22:44 | close | 14662 | 0.02 | 112.408 | 0.000 | 0.000 | 1.27 | 17737.95 |
| 29324 | 2016.06.27 22:44 | close | 14661 | 0.01 | 112.408 | 0.000 | 0.000 | 0.91 | 17738.86 |
| 29325 | 2016.06.27 22:44 | close | 14660 | 0.01 | 112.408 | 0.000 | 0.000 | 1.28 | 17740.14 |
| 29326 | 2016.06.27 22:44 | close | 14659 | 0.01 | 112.408 | 0.000 | 0.000 | 1.94 | 17742.08 |
| 29327 | 2016.06.27 22:44 | buy | 14664 | 0.01 | 112.411 | 0.000 | 0.000 | ||
| 29328 | 2016.06.27 22:54 | buy | 14665 | 0.01 | 112.362 | 108.912 | 122.412 | ||
| 29329 | 2016.06.27 23:01 | buy | 14666 | 0.01 | 112.484 | 0.000 | 0.000 | ||
| 29330 | 2016.06.27 23:03 | buy | 14667 | 0.01 | 112.524 | 0.000 | 0.000 | ||
| 29331 | 2016.06.27 23:12 | buy | 14668 | 0.02 | 112.553 | 0.000 | 0.000 | ||
| 29332 | 2016.06.27 23:17 | close | 14668 | 0.02 | 112.536 | 0.000 | 0.000 | -0.32 | 17741.76 |
| 29333 | 2016.06.27 23:17 | close | 14667 | 0.01 | 112.536 | 0.000 | 0.000 | 0.12 | 17741.88 |
| 29334 | 2016.06.27 23:17 | close | 14666 | 0.01 | 112.536 | 0.000 | 0.000 | 0.48 | 17742.36 |
| 29335 | 2016.06.27 23:17 | close | 14665 | 0.01 | 112.536 | 108.912 | 122.412 | 1.61 | 17743.97 |
| 29336 | 2016.06.27 23:17 | close | 14664 | 0.01 | 112.536 | 0.000 | 0.000 | 1.16 | 17745.13 |
| 29337 | 2016.06.27 23:17 | buy | 14669 | 0.01 | 112.539 | 0.000 | 0.000 | ||
| 29338 | 2016.06.27 23:27 | buy | 14670 | 0.01 | 112.490 | 109.040 | 122.540 | ||
| 29339 | 2016.06.27 23:37 | buy | 14671 | 0.01 | 112.441 | 109.041 | 122.541 | ||
| 29340 | 2016.06.28 00:00 | buy | 14672 | 0.02 | 112.387 | 109.037 | 122.537 | ||
| 29341 | 2016.06.28 00:27 | buy | 14673 | 0.02 | 112.341 | 109.041 | 122.541 | ||
| 29342 | 2016.06.28 00:36 | buy | 14674 | 0.03 | 112.291 | 109.041 | 122.541 | ||
| 29343 | 2016.06.28 00:38 | buy | 14675 | 0.07 | 112.240 | 0.000 | 0.000 | ||
| 29344 | 2016.06.28 02:36 | buy | 14676 | 0.02 | 112.171 | 109.041 | 122.541 | ||
| 29345 | 2016.06.28 02:39 | buy | 14677 | 0.02 | 112.100 | 109.040 | 122.540 | ||
| 29346 | 2016.06.28 03:38 | buy | 14678 | 0.03 | 112.031 | 109.041 | 122.541 | ||
| 29347 | 2016.06.28 04:13 | buy | 14679 | 0.03 | 111.960 | 109.040 | 122.540 | ||
| 29348 | 2016.06.28 04:22 | close | 14679 | 0.03 | 112.308 | 109.040 | 122.540 | 9.64 | 17754.77 |
| 29349 | 2016.06.28 04:22 | close | 14678 | 0.03 | 112.308 | 109.041 | 122.541 | 7.67 | 17762.44 |
| 29350 | 2016.06.28 04:22 | close | 14677 | 0.02 | 112.308 | 109.040 | 122.540 | 3.83 | 17766.27 |
| 29351 | 2016.06.28 04:22 | close | 14676 | 0.02 | 112.308 | 109.041 | 122.541 | 2.52 | 17768.79 |
| 29352 | 2016.06.28 04:22 | close | 14675 | 0.07 | 112.308 | 0.000 | 0.000 | 4.39 | 17773.18 |
| 29353 | 2016.06.28 04:22 | close | 14674 | 0.03 | 112.308 | 109.041 | 122.541 | 0.47 | 17773.65 |
| 29354 | 2016.06.28 04:22 | close | 14673 | 0.02 | 112.308 | 109.041 | 122.541 | -0.61 | 17773.04 |
| 29355 | 2016.06.28 04:22 | close | 14672 | 0.02 | 112.308 | 109.037 | 122.537 | -1.46 | 17771.58 |
| 29356 | 2016.06.28 04:22 | close | 14671 | 0.01 | 112.308 | 109.041 | 122.541 | -1.27 | 17770.31 |
| 29357 | 2016.06.28 04:22 | close | 14670 | 0.01 | 112.308 | 109.040 | 122.540 | -1.72 | 17768.59 |
| 29358 | 2016.06.28 04:22 | close | 14669 | 0.01 | 112.308 | 0.000 | 0.000 | -2.17 | 17766.43 |
| 29359 | 2016.06.28 04:22 | sell | 14680 | 0.01 | 112.309 | 0.000 | 0.000 | ||
| 29360 | 2016.06.28 04:26 | sell | 14681 | 0.01 | 112.358 | 115.808 | 102.308 | ||
| 29361 | 2016.06.28 04:26 | sell | 14682 | 0.01 | 112.408 | 115.808 | 102.308 | ||
| 29362 | 2016.06.28 04:27 | sell | 14683 | 0.02 | 112.458 | 115.808 | 102.308 | ||
| 29363 | 2016.06.28 04:28 | sell | 14684 | 0.02 | 112.507 | 115.807 | 102.307 | ||
| 29364 | 2016.06.28 04:29 | sell | 14685 | 0.03 | 112.557 | 115.807 | 102.307 | ||
| 29365 | 2016.06.28 04:29 | sell | 14686 | 0.07 | 112.608 | 0.000 | 0.000 | ||
| 29366 | 2016.06.28 04:36 | sell | 14687 | 0.02 | 112.677 | 115.807 | 102.307 | ||
| 29367 | 2016.06.28 04:37 | sell | 14688 | 0.02 | 112.748 | 115.808 | 102.308 | ||
| 29368 | 2016.06.28 04:38 | sell | 14689 | 0.03 | 112.818 | 115.808 | 102.308 | ||
| 29369 | 2016.06.28 04:39 | sell | 14690 | 0.03 | 112.888 | 115.808 | 102.308 | ||
| 29370 | 2016.06.28 04:55 | close | 14690 | 0.03 | 112.692 | 115.808 | 102.308 | 5.42 | 17771.85 |
| 29371 | 2016.06.28 04:55 | close | 14689 | 0.03 | 112.692 | 115.808 | 102.308 | 3.48 | 17775.33 |
| 29372 | 2016.06.28 04:55 | close | 14688 | 0.02 | 112.692 | 115.808 | 102.308 | 1.04 | 17776.37 |
| 29373 | 2016.06.28 04:55 | close | 14687 | 0.02 | 112.692 | 115.807 | 102.307 | -0.27 | 17776.10 |
| 29374 | 2016.06.28 04:55 | close | 14686 | 0.07 | 112.692 | 0.000 | 0.000 | -5.43 | 17770.67 |
| 29375 | 2016.06.28 04:55 | close | 14685 | 0.03 | 112.692 | 115.807 | 102.307 | -3.74 | 17766.93 |
| 29376 | 2016.06.28 04:55 | close | 14684 | 0.02 | 112.692 | 115.807 | 102.307 | -3.41 | 17763.52 |
| 29377 | 2016.06.28 04:55 | close | 14683 | 0.02 | 112.692 | 115.808 | 102.308 | -4.31 | 17759.21 |
| 29378 | 2016.06.28 04:55 | close | 14682 | 0.01 | 112.692 | 115.808 | 102.308 | -2.62 | 17756.59 |
| 29379 | 2016.06.28 04:55 | close | 14681 | 0.01 | 112.692 | 115.808 | 102.308 | -3.08 | 17753.51 |
| 29380 | 2016.06.28 04:55 | close | 14680 | 0.01 | 112.692 | 0.000 | 0.000 | -3.53 | 17749.98 |
| 29381 | 2016.06.28 05:00 | buy | 14691 | 0.01 | 112.691 | 0.000 | 0.000 | ||
| 29382 | 2016.06.28 05:02 | buy | 14692 | 0.01 | 112.642 | 109.192 | 122.692 | ||
| 29383 | 2016.06.28 05:04 | buy | 14693 | 0.01 | 112.592 | 109.192 | 122.692 | ||
| 29384 | 2016.06.28 05:14 | buy | 14694 | 0.02 | 112.542 | 109.192 | 122.692 | ||
| 29385 | 2016.06.28 05:27 | buy | 14695 | 0.01 | 112.763 | 0.000 | 0.000 | ||
| 29386 | 2016.06.28 05:28 | buy | 14696 | 0.01 | 112.803 | 0.000 | 0.000 | ||
| 29387 | 2016.06.28 05:29 | buy | 14697 | 0.02 | 112.833 | 0.000 | 0.000 | ||
| 29388 | 2016.06.28 05:34 | close | 14697 | 0.02 | 112.820 | 0.000 | 0.000 | -0.24 | 17749.74 |
| 29389 | 2016.06.28 05:34 | close | 14696 | 0.01 | 112.820 | 0.000 | 0.000 | 0.16 | 17749.90 |
| 29390 | 2016.06.28 05:34 | close | 14695 | 0.01 | 112.820 | 0.000 | 0.000 | 0.53 | 17750.43 |
| 29391 | 2016.06.28 05:34 | close | 14694 | 0.02 | 112.820 | 109.192 | 122.692 | 5.13 | 17755.56 |
| 29392 | 2016.06.28 05:34 | close | 14693 | 0.01 | 112.820 | 109.192 | 122.692 | 2.11 | 17757.67 |
| 29393 | 2016.06.28 05:34 | close | 14692 | 0.01 | 112.820 | 109.192 | 122.692 | 1.65 | 17759.32 |
| 29394 | 2016.06.28 05:34 | close | 14691 | 0.01 | 112.820 | 0.000 | 0.000 | 1.19 | 17760.51 |
| 29395 | 2016.06.28 05:34 | buy | 14698 | 0.01 | 112.823 | 0.000 | 0.000 | ||
| 29396 | 2016.06.28 05:37 | buy | 14699 | 0.01 | 112.895 | 0.000 | 0.000 | ||
| 29397 | 2016.06.28 05:38 | buy | 14700 | 0.01 | 112.935 | 0.000 | 0.000 | ||
| 29398 | 2016.06.28 05:39 | buy | 14701 | 0.02 | 112.965 | 0.000 | 0.000 | ||
| 29399 | 2016.06.28 05:41 | close | 14701 | 0.02 | 112.945 | 0.000 | 0.000 | -0.37 | 17760.14 |
| 29400 | 2016.06.28 05:41 | close | 14700 | 0.01 | 112.945 | 0.000 | 0.000 | 0.09 | 17760.23 |
| 29401 | 2016.06.28 05:41 | close | 14699 | 0.01 | 112.945 | 0.000 | 0.000 | 0.46 | 17760.69 |
| 29402 | 2016.06.28 05:41 | close | 14698 | 0.01 | 112.945 | 0.000 | 0.000 | 1.13 | 17761.82 |
| 29403 | 2016.06.28 05:41 | buy | 14702 | 0.01 | 112.948 | 0.000 | 0.000 | ||
| 29404 | 2016.06.28 05:44 | buy | 14703 | 0.01 | 112.899 | 109.449 | 122.949 | ||
| 29405 | 2016.06.28 05:53 | buy | 14704 | 0.01 | 112.849 | 109.449 | 122.949 | ||
| 29406 | 2016.06.28 05:55 | buy | 14705 | 0.02 | 112.768 | 109.418 | 122.918 | ||
| 29407 | 2016.06.28 06:01 | buy | 14706 | 0.02 | 112.749 | 109.449 | 122.949 | ||
| 29408 | 2016.06.28 06:12 | buy | 14707 | 0.03 | 112.700 | 109.450 | 122.950 | ||
| 29409 | 2016.06.28 06:51 | close | 14707 | 0.03 | 112.891 | 109.450 | 122.950 | 5.28 | 17767.10 |
| 29410 | 2016.06.28 06:51 | close | 14706 | 0.02 | 112.891 | 109.449 | 122.949 | 2.62 | 17769.72 |
| 29411 | 2016.06.28 06:51 | close | 14705 | 0.02 | 112.891 | 109.418 | 122.918 | 2.27 | 17771.99 |
| 29412 | 2016.06.28 06:51 | close | 14704 | 0.01 | 112.891 | 109.449 | 122.949 | 0.39 | 17772.38 |
| 29413 | 2016.06.28 06:51 | close | 14703 | 0.01 | 112.891 | 109.449 | 122.949 | -0.08 | 17772.30 |
| 29414 | 2016.06.28 06:51 | close | 14702 | 0.01 | 112.891 | 0.000 | 0.000 | -0.53 | 17771.77 |
| 29415 | 2016.06.28 06:51 | buy | 14708 | 0.01 | 112.894 | 0.000 | 0.000 | ||
| 29416 | 2016.06.28 06:55 | buy | 14709 | 0.01 | 112.829 | 109.379 | 122.879 | ||
| 29417 | 2016.06.28 07:19 | buy | 14710 | 0.01 | 112.795 | 109.395 | 122.895 | ||
| 29418 | 2016.06.28 07:28 | buy | 14711 | 0.02 | 112.745 | 109.395 | 122.895 | ||
| 29419 | 2016.06.28 07:36 | buy | 14712 | 0.02 | 112.695 | 109.395 | 122.895 | ||
| 29420 | 2016.06.28 07:38 | buy | 14713 | 0.03 | 112.645 | 109.395 | 122.895 | ||
| 29421 | 2016.06.28 08:17 | close | 14713 | 0.03 | 112.859 | 109.395 | 122.895 | 5.93 | 17777.70 |
| 29422 | 2016.06.28 08:17 | close | 14712 | 0.02 | 112.859 | 109.395 | 122.895 | 3.02 | 17780.72 |
| 29423 | 2016.06.28 08:17 | close | 14711 | 0.02 | 112.859 | 109.395 | 122.895 | 2.10 | 17782.82 |
| 29424 | 2016.06.28 08:17 | close | 14710 | 0.01 | 112.859 | 109.395 | 122.895 | 0.59 | 17783.41 |
| 29425 | 2016.06.28 08:17 | close | 14709 | 0.01 | 112.859 | 109.379 | 122.879 | 0.28 | 17783.69 |
| 29426 | 2016.06.28 08:17 | close | 14708 | 0.01 | 112.859 | 0.000 | 0.000 | -0.32 | 17783.37 |
| 29427 | 2016.06.28 08:17 | sell | 14714 | 0.01 | 112.860 | 0.000 | 0.000 | ||
| 29428 | 2016.06.28 08:27 | sell | 14715 | 0.01 | 112.788 | 0.000 | 0.000 | ||
| 29429 | 2016.06.28 08:29 | sell | 14716 | 0.01 | 112.747 | 0.000 | 0.000 | ||
| 29430 | 2016.06.28 08:36 | sell | 14717 | 0.02 | 112.718 | 0.000 | 0.000 | ||
| 29431 | 2016.06.28 08:39 | sell | 14718 | 0.02 | 112.648 | 0.000 | 0.000 | ||
| 29432 | 2016.06.28 08:42 | close | 14718 | 0.02 | 112.667 | 0.000 | 0.000 | -0.35 | 17783.02 |
| 29433 | 2016.06.28 08:42 | close | 14717 | 0.02 | 112.667 | 0.000 | 0.000 | 0.94 | 17783.96 |
| 29434 | 2016.06.28 08:42 | close | 14716 | 0.01 | 112.667 | 0.000 | 0.000 | 0.74 | 17784.70 |
| 29435 | 2016.06.28 08:42 | close | 14715 | 0.01 | 112.667 | 0.000 | 0.000 | 1.12 | 17785.82 |
| 29436 | 2016.06.28 08:42 | close | 14714 | 0.01 | 112.667 | 0.000 | 0.000 | 1.78 | 17787.60 |
| 29437 | 2016.06.28 08:42 | sell | 14719 | 0.01 | 112.664 | 0.000 | 0.000 | ||
| 29438 | 2016.06.28 08:53 | sell | 14720 | 0.01 | 112.713 | 116.163 | 102.663 | ||
| 29439 | 2016.06.28 09:04 | sell | 14721 | 0.01 | 112.592 | 0.000 | 0.000 | ||
| 29440 | 2016.06.28 09:13 | sell | 14722 | 0.01 | 112.551 | 0.000 | 0.000 | ||
| 29441 | 2016.06.28 09:14 | sell | 14723 | 0.02 | 112.522 | 0.000 | 0.000 | ||
| 29442 | 2016.06.28 09:15 | close | 14723 | 0.02 | 112.539 | 0.000 | 0.000 | -0.31 | 17787.29 |
| 29443 | 2016.06.28 09:15 | close | 14722 | 0.01 | 112.539 | 0.000 | 0.000 | 0.11 | 17787.40 |
| 29444 | 2016.06.28 09:15 | close | 14721 | 0.01 | 112.539 | 0.000 | 0.000 | 0.49 | 17787.89 |
| 29445 | 2016.06.28 09:15 | close | 14720 | 0.01 | 112.539 | 116.163 | 102.663 | 1.61 | 17789.50 |
| 29446 | 2016.06.28 09:15 | close | 14719 | 0.01 | 112.539 | 0.000 | 0.000 | 1.15 | 17790.65 |
| 29447 | 2016.06.28 09:15 | sell | 14724 | 0.01 | 112.536 | 0.000 | 0.000 | ||
| 29448 | 2016.06.28 09:16 | sell | 14725 | 0.01 | 112.585 | 116.035 | 102.535 | ||
| 29449 | 2016.06.28 09:17 | sell | 14726 | 0.01 | 112.635 | 116.035 | 102.535 | ||
| 29450 | 2016.06.28 09:18 | sell | 14727 | 0.02 | 112.685 | 116.035 | 102.535 | ||
| 29451 | 2016.06.28 09:19 | sell | 14728 | 0.02 | 112.735 | 116.035 | 102.535 | ||
| 29452 | 2016.06.28 09:27 | sell | 14729 | 0.03 | 112.784 | 116.034 | 102.534 | ||
| 29453 | 2016.06.28 09:28 | sell | 14730 | 0.07 | 112.835 | 0.000 | 0.000 | ||
| 29454 | 2016.06.28 09:37 | sell | 14731 | 0.02 | 112.905 | 116.035 | 102.535 | ||
| 29455 | 2016.06.28 09:38 | sell | 14732 | 0.02 | 112.975 | 116.035 | 102.535 | ||
| 29456 | 2016.06.28 10:26 | sell | 14733 | 0.03 | 113.045 | 116.035 | 102.535 | ||
| 29457 | 2016.06.28 10:28 | sell | 14734 | 0.03 | 113.115 | 116.035 | 102.535 | ||
| 29458 | 2016.06.28 10:36 | sell | 14735 | 0.07 | 113.185 | 116.035 | 102.535 | ||
| 29459 | 2016.06.28 10:38 | sell | 14736 | 0.12 | 113.255 | 0.000 | 0.000 | ||
| 29460 | 2016.06.28 11:42 | close | 14736 | 0.12 | 112.877 | 0.000 | 0.000 | 41.85 | 17832.50 |
| 29461 | 2016.06.28 11:42 | close | 14735 | 0.07 | 112.877 | 116.035 | 102.535 | 19.89 | 17852.39 |
| 29462 | 2016.06.28 11:42 | close | 14734 | 0.03 | 112.877 | 116.035 | 102.535 | 6.58 | 17858.97 |
| 29463 | 2016.06.28 11:42 | close | 14733 | 0.03 | 112.877 | 116.035 | 102.535 | 4.65 | 17863.62 |
| 29464 | 2016.06.28 11:42 | close | 14732 | 0.02 | 112.877 | 116.035 | 102.535 | 1.81 | 17865.43 |
| 29465 | 2016.06.28 11:42 | close | 14731 | 0.02 | 112.877 | 116.035 | 102.535 | 0.51 | 17865.94 |
| 29466 | 2016.06.28 11:42 | close | 14730 | 0.07 | 112.877 | 0.000 | 0.000 | -2.71 | 17863.23 |
| 29467 | 2016.06.28 11:42 | close | 14729 | 0.03 | 112.877 | 116.034 | 102.534 | -2.58 | 17860.65 |
| 29468 | 2016.06.28 11:42 | close | 14728 | 0.02 | 112.877 | 116.035 | 102.535 | -2.62 | 17858.03 |
| 29469 | 2016.06.28 11:42 | close | 14727 | 0.02 | 112.877 | 116.035 | 102.535 | -3.54 | 17854.49 |
| 29470 | 2016.06.28 11:42 | close | 14726 | 0.01 | 112.877 | 116.035 | 102.535 | -2.23 | 17852.26 |
| 29471 | 2016.06.28 11:42 | close | 14725 | 0.01 | 112.877 | 116.035 | 102.535 | -2.69 | 17849.57 |
| 29472 | 2016.06.28 11:42 | close | 14724 | 0.01 | 112.877 | 0.000 | 0.000 | -3.15 | 17846.42 |
| 29473 | 2016.06.28 11:42 | buy | 14737 | 0.01 | 112.876 | 0.000 | 0.000 | ||
| 29474 | 2016.06.28 11:52 | buy | 14738 | 0.01 | 112.948 | 0.000 | 0.000 | ||
| 29475 | 2016.06.28 11:54 | buy | 14739 | 0.01 | 112.988 | 0.000 | 0.000 | ||
| 29476 | 2016.06.28 11:55 | close | 14739 | 0.01 | 112.831 | 0.000 | 0.000 | -1.45 | 17844.97 |
| 29477 | 2016.06.28 11:55 | close | 14738 | 0.01 | 112.831 | 0.000 | 0.000 | -1.08 | 17843.89 |
| 29478 | 2016.06.28 11:55 | close | 14737 | 0.01 | 112.831 | 0.000 | 0.000 | -0.41 | 17843.48 |
| 29479 | 2016.06.28 12:00 | sell | 14740 | 0.01 | 112.833 | 0.000 | 0.000 | ||
| 29480 | 2016.06.28 12:03 | sell | 14741 | 0.01 | 112.882 | 116.332 | 102.832 | ||
| 29481 | 2016.06.28 12:07 | sell | 14742 | 0.01 | 112.932 | 116.332 | 102.832 | ||
| 29482 | 2016.06.28 12:17 | sell | 14743 | 0.02 | 112.982 | 116.332 | 102.832 | ||
| 29483 | 2016.06.28 12:18 | sell | 14744 | 0.02 | 113.031 | 116.331 | 102.831 | ||
| 29484 | 2016.06.28 12:18 | sell | 14745 | 0.03 | 113.081 | 116.331 | 102.831 | ||
| 29485 | 2016.06.28 12:19 | sell | 14746 | 0.07 | 113.132 | 0.000 | 0.000 | ||
| 29486 | 2016.06.28 12:27 | sell | 14747 | 0.02 | 113.202 | 116.332 | 102.832 | ||
| 29487 | 2016.06.28 12:28 | sell | 14748 | 0.02 | 113.272 | 116.332 | 102.832 | ||
| 29488 | 2016.06.28 12:29 | sell | 14749 | 0.03 | 113.342 | 116.332 | 102.832 | ||
| 29489 | 2016.06.28 12:37 | sell | 14750 | 0.03 | 113.412 | 116.332 | 102.832 | ||
| 29490 | 2016.06.28 12:38 | sell | 14751 | 0.07 | 113.482 | 116.332 | 102.832 | ||
| 29491 | 2016.06.28 13:01 | sell | 14752 | 0.12 | 113.552 | 0.000 | 0.000 | ||
| 29492 | 2016.06.28 13:04 | sell | 14753 | 0.05 | 113.652 | 116.362 | 102.832 | ||
| 29493 | 2016.06.28 14:51 | close | 14753 | 0.05 | 113.300 | 116.362 | 102.832 | 16.23 | 17859.71 |
| 29494 | 2016.06.28 14:51 | close | 14752 | 0.12 | 113.300 | 0.000 | 0.000 | 27.90 | 17887.61 |
| 29495 | 2016.06.28 14:51 | close | 14751 | 0.07 | 113.300 | 116.332 | 102.832 | 11.75 | 17899.36 |
| 29496 | 2016.06.28 14:51 | close | 14750 | 0.03 | 113.300 | 116.332 | 102.832 | 3.10 | 17902.46 |
| 29497 | 2016.06.28 14:51 | close | 14749 | 0.03 | 113.300 | 116.332 | 102.832 | 1.17 | 17903.63 |
| 29498 | 2016.06.28 14:51 | close | 14748 | 0.02 | 113.300 | 116.332 | 102.832 | -0.51 | 17903.12 |
| 29499 | 2016.06.28 14:51 | close | 14747 | 0.02 | 113.300 | 116.332 | 102.832 | -1.81 | 17901.31 |
| 29500 | 2016.06.28 14:51 | close | 14746 | 0.07 | 113.300 | 0.000 | 0.000 | -10.85 | 17890.46 |
| 29501 | 2016.06.28 14:51 | close | 14745 | 0.03 | 113.300 | 116.331 | 102.831 | -6.06 | 17884.40 |
| 29502 | 2016.06.28 14:51 | close | 14744 | 0.02 | 113.300 | 116.331 | 102.831 | -4.96 | 17879.44 |
| 29503 | 2016.06.28 14:51 | close | 14743 | 0.02 | 113.300 | 116.332 | 102.832 | -5.86 | 17873.58 |
| 29504 | 2016.06.28 14:51 | close | 14742 | 0.01 | 113.300 | 116.332 | 102.832 | -3.39 | 17870.19 |
| 29505 | 2016.06.28 14:51 | close | 14741 | 0.01 | 113.300 | 116.332 | 102.832 | -3.85 | 17866.34 |
| 29506 | 2016.06.28 14:51 | close | 14740 | 0.01 | 113.300 | 0.000 | 0.000 | -4.31 | 17862.03 |
| 29507 | 2016.06.28 14:51 | sell | 14754 | 0.01 | 113.297 | 0.000 | 0.000 | ||
| 29508 | 2016.06.28 14:54 | sell | 14755 | 0.01 | 113.346 | 116.796 | 103.296 | ||
| 29509 | 2016.06.28 15:13 | sell | 14756 | 0.01 | 113.225 | 0.000 | 0.000 | ||
| 29510 | 2016.06.28 15:16 | close | 14756 | 0.01 | 113.245 | 0.000 | 0.000 | -0.18 | 17861.85 |
| 29511 | 2016.06.28 15:16 | close | 14755 | 0.01 | 113.245 | 116.796 | 103.296 | 0.94 | 17862.79 |
| 29512 | 2016.06.28 15:16 | close | 14754 | 0.01 | 113.245 | 0.000 | 0.000 | 0.48 | 17863.27 |
| 29513 | 2016.06.28 15:16 | sell | 14757 | 0.01 | 113.242 | 0.000 | 0.000 | ||
| 29514 | 2016.06.28 15:17 | sell | 14758 | 0.01 | 113.291 | 116.741 | 103.241 | ||
| 29515 | 2016.06.28 15:19 | sell | 14759 | 0.01 | 113.341 | 116.741 | 103.241 | ||
| 29516 | 2016.06.28 15:27 | sell | 14760 | 0.02 | 113.391 | 116.741 | 103.241 | ||
| 29517 | 2016.06.28 15:36 | sell | 14761 | 0.02 | 113.441 | 116.741 | 103.241 | ||
| 29518 | 2016.06.28 15:38 | sell | 14762 | 0.03 | 113.491 | 116.741 | 103.241 | ||
| 29519 | 2016.06.28 16:04 | sell | 14763 | 0.01 | 113.170 | 0.000 | 0.000 | ||
| 29520 | 2016.06.28 16:14 | sell | 14764 | 0.01 | 113.130 | 0.000 | 0.000 | ||
| 29521 | 2016.06.28 16:16 | close | 14764 | 0.01 | 113.162 | 0.000 | 0.000 | -0.30 | 17862.97 |
| 29522 | 2016.06.28 16:16 | close | 14763 | 0.01 | 113.162 | 0.000 | 0.000 | 0.07 | 17863.04 |
| 29523 | 2016.06.28 16:16 | close | 14762 | 0.03 | 113.162 | 116.741 | 103.241 | 9.10 | 17872.14 |
| 29524 | 2016.06.28 16:16 | close | 14761 | 0.02 | 113.162 | 116.741 | 103.241 | 5.14 | 17877.28 |
| 29525 | 2016.06.28 16:16 | close | 14760 | 0.02 | 113.162 | 116.741 | 103.241 | 4.22 | 17881.50 |
| 29526 | 2016.06.28 16:16 | close | 14759 | 0.01 | 113.162 | 116.741 | 103.241 | 1.65 | 17883.15 |
| 29527 | 2016.06.28 16:16 | close | 14758 | 0.01 | 113.162 | 116.741 | 103.241 | 1.19 | 17884.34 |
| 29528 | 2016.06.28 16:16 | close | 14757 | 0.01 | 113.162 | 0.000 | 0.000 | 0.74 | 17885.08 |
| 29529 | 2016.06.28 16:16 | buy | 14765 | 0.01 | 113.161 | 0.000 | 0.000 | ||
| 29530 | 2016.06.28 16:18 | buy | 14766 | 0.01 | 113.234 | 0.000 | 0.000 | ||
| 29531 | 2016.06.28 16:26 | buy | 14767 | 0.01 | 113.274 | 0.000 | 0.000 | ||
| 29532 | 2016.06.28 16:27 | buy | 14768 | 0.02 | 113.303 | 0.000 | 0.000 | ||
| 29533 | 2016.06.28 16:37 | buy | 14769 | 0.02 | 113.374 | 0.000 | 0.000 | ||
| 29534 | 2016.06.28 16:44 | close | 14769 | 0.02 | 113.386 | 0.000 | 0.000 | 0.22 | 17885.30 |
| 29535 | 2016.06.28 16:44 | close | 14768 | 0.02 | 113.386 | 0.000 | 0.000 | 1.53 | 17886.83 |
| 29536 | 2016.06.28 16:44 | close | 14767 | 0.01 | 113.386 | 0.000 | 0.000 | 1.03 | 17887.86 |
| 29537 | 2016.06.28 16:44 | close | 14766 | 0.01 | 113.386 | 0.000 | 0.000 | 1.40 | 17889.26 |
| 29538 | 2016.06.28 16:44 | close | 14765 | 0.01 | 113.386 | 0.000 | 0.000 | 2.08 | 17891.34 |
| 29539 | 2016.06.28 16:44 | buy | 14770 | 0.01 | 113.389 | 0.000 | 0.000 | ||
| 29540 | 2016.06.28 16:54 | buy | 14771 | 0.01 | 113.340 | 109.890 | 123.390 | ||
| 29541 | 2016.06.28 17:18 | buy | 14772 | 0.01 | 113.461 | 0.000 | 0.000 | ||
| 29542 | 2016.06.28 17:26 | buy | 14773 | 0.01 | 113.502 | 0.000 | 0.000 | ||
| 29543 | 2016.06.28 17:27 | buy | 14774 | 0.02 | 113.531 | 0.000 | 0.000 | ||
| 29544 | 2016.06.28 17:36 | buy | 14775 | 0.02 | 113.601 | 0.000 | 0.000 | ||
| 29545 | 2016.06.28 17:39 | buy | 14776 | 0.03 | 113.671 | 0.000 | 0.000 | ||
| 29546 | 2016.06.28 17:40 | close | 14776 | 0.03 | 113.667 | 0.000 | 0.000 | -0.11 | 17891.23 |
| 29547 | 2016.06.28 17:40 | close | 14775 | 0.02 | 113.667 | 0.000 | 0.000 | 1.22 | 17892.45 |
| 29548 | 2016.06.28 17:40 | close | 14774 | 0.02 | 113.667 | 0.000 | 0.000 | 2.51 | 17894.96 |
| 29549 | 2016.06.28 17:40 | close | 14773 | 0.01 | 113.667 | 0.000 | 0.000 | 1.52 | 17896.48 |
| 29550 | 2016.06.28 17:40 | close | 14772 | 0.01 | 113.667 | 0.000 | 0.000 | 1.90 | 17898.38 |
| 29551 | 2016.06.28 17:40 | close | 14771 | 0.01 | 113.667 | 109.890 | 123.390 | 3.02 | 17901.40 |
| 29552 | 2016.06.28 17:40 | close | 14770 | 0.01 | 113.667 | 0.000 | 0.000 | 2.56 | 17903.96 |
| 29553 | 2016.06.28 17:40 | buy | 14777 | 0.01 | 113.670 | 0.000 | 0.000 | ||
| 29554 | 2016.06.28 17:44 | buy | 14778 | 0.01 | 113.621 | 110.171 | 123.671 | ||
| 29555 | 2016.06.28 17:53 | buy | 14779 | 0.01 | 113.572 | 110.172 | 123.672 | ||
| 29556 | 2016.06.28 18:18 | buy | 14780 | 0.02 | 113.522 | 110.172 | 123.672 | ||
| 29557 | 2016.06.28 18:26 | buy | 14781 | 0.02 | 113.472 | 110.172 | 123.672 | ||
| 29558 | 2016.06.28 18:29 | buy | 14782 | 0.03 | 113.422 | 110.172 | 123.672 | ||
| 29559 | 2016.06.28 18:37 | buy | 14783 | 0.07 | 113.371 | 0.000 | 0.000 | ||
| 29560 | 2016.06.28 19:18 | close | 14783 | 0.07 | 113.559 | 0.000 | 0.000 | 12.14 | 17916.10 |
| 29561 | 2016.06.28 19:18 | close | 14782 | 0.03 | 113.559 | 110.172 | 123.672 | 3.79 | 17919.89 |
| 29562 | 2016.06.28 19:18 | close | 14781 | 0.02 | 113.559 | 110.172 | 123.672 | 1.61 | 17921.50 |
| 29563 | 2016.06.28 19:18 | close | 14780 | 0.02 | 113.559 | 110.172 | 123.672 | 0.68 | 17922.18 |
| 29564 | 2016.06.28 19:18 | close | 14779 | 0.01 | 113.559 | 110.172 | 123.672 | -0.12 | 17922.06 |
| 29565 | 2016.06.28 19:18 | close | 14778 | 0.01 | 113.559 | 110.171 | 123.671 | -0.58 | 17921.48 |
| 29566 | 2016.06.28 19:18 | close | 14777 | 0.01 | 113.559 | 0.000 | 0.000 | -1.03 | 17920.45 |
| 29567 | 2016.06.28 19:18 | sell | 14784 | 0.01 | 113.560 | 0.000 | 0.000 | ||
| 29568 | 2016.06.28 19:28 | sell | 14785 | 0.01 | 113.488 | 0.000 | 0.000 | ||
| 29569 | 2016.06.28 19:37 | sell | 14786 | 0.01 | 113.448 | 0.000 | 0.000 | ||
| 29570 | 2016.06.28 19:38 | sell | 14787 | 0.02 | 113.418 | 0.000 | 0.000 | ||
| 29571 | 2016.06.28 19:52 | close | 14787 | 0.02 | 113.438 | 0.000 | 0.000 | -0.37 | 17920.08 |
| 29572 | 2016.06.28 19:52 | close | 14786 | 0.01 | 113.438 | 0.000 | 0.000 | 0.10 | 17920.18 |
| 29573 | 2016.06.28 19:52 | close | 14785 | 0.01 | 113.438 | 0.000 | 0.000 | 0.47 | 17920.65 |
| 29574 | 2016.06.28 19:52 | close | 14784 | 0.01 | 113.438 | 0.000 | 0.000 | 1.13 | 17921.78 |
| 29575 | 2016.06.28 19:52 | sell | 14788 | 0.01 | 113.435 | 0.000 | 0.000 | ||
| 29576 | 2016.06.28 20:00 | sell | 14789 | 0.01 | 113.484 | 116.934 | 103.434 | ||
| 29577 | 2016.06.28 20:03 | sell | 14790 | 0.01 | 113.534 | 116.934 | 103.434 | ||
| 29578 | 2016.06.28 20:52 | close | 14790 | 0.01 | 113.423 | 116.934 | 103.434 | 1.02 | 17922.80 |
| 29579 | 2016.06.28 20:52 | close | 14789 | 0.01 | 113.423 | 116.934 | 103.434 | 0.56 | 17923.36 |
| 29580 | 2016.06.28 20:52 | close | 14788 | 0.01 | 113.423 | 0.000 | 0.000 | 0.11 | 17923.47 |
| 29581 | 2016.06.28 20:52 | sell | 14791 | 0.01 | 113.420 | 0.000 | 0.000 | ||
| 29582 | 2016.06.28 21:18 | sell | 14792 | 0.01 | 113.469 | 116.919 | 103.419 | ||
| 29583 | 2016.06.28 21:27 | sell | 14793 | 0.01 | 113.519 | 116.919 | 103.419 | ||
| 29584 | 2016.06.28 21:29 | sell | 14794 | 0.02 | 113.569 | 116.919 | 103.419 | ||
| 29585 | 2016.06.28 21:38 | sell | 14795 | 0.02 | 113.619 | 116.919 | 103.419 | ||
| 29586 | 2016.06.28 22:27 | sell | 14796 | 0.03 | 113.668 | 116.918 | 103.418 | ||
| 29587 | 2016.06.28 22:36 | sell | 14797 | 0.07 | 113.719 | 0.000 | 0.000 | ||
| 29588 | 2016.06.28 23:02 | sell | 14798 | 0.02 | 113.789 | 116.919 | 103.419 | ||
| 29589 | 2016.06.29 01:52 | close | 14798 | 0.02 | 113.605 | 116.919 | 103.419 | 3.34 | 17926.81 |
| 29590 | 2016.06.29 01:52 | close | 14797 | 0.07 | 113.605 | 0.000 | 0.000 | 7.20 | 17934.00 |
| 29591 | 2016.06.29 01:52 | close | 14796 | 0.03 | 113.605 | 116.918 | 103.418 | 1.68 | 17935.68 |
| 29592 | 2016.06.29 01:52 | close | 14795 | 0.02 | 113.605 | 116.919 | 103.419 | 0.21 | 17935.89 |
| 29593 | 2016.06.29 01:52 | close | 14794 | 0.02 | 113.605 | 116.919 | 103.419 | -0.71 | 17935.18 |
| 29594 | 2016.06.29 01:52 | close | 14793 | 0.01 | 113.605 | 116.919 | 103.419 | -0.81 | 17934.36 |
| 29595 | 2016.06.29 01:52 | close | 14792 | 0.01 | 113.605 | 116.919 | 103.419 | -1.27 | 17933.09 |
| 29596 | 2016.06.29 01:52 | close | 14791 | 0.01 | 113.605 | 0.000 | 0.000 | -1.72 | 17931.36 |
| 29597 | 2016.06.29 01:52 | buy | 14799 | 0.01 | 113.604 | 0.000 | 0.000 | ||
| 29598 | 2016.06.29 02:27 | buy | 14800 | 0.01 | 113.676 | 0.000 | 0.000 | ||
| 29599 | 2016.06.29 02:37 | buy | 14801 | 0.01 | 113.717 | 0.000 | 0.000 | ||
| 29600 | 2016.06.29 02:54 | close | 14801 | 0.01 | 113.690 | 0.000 | 0.000 | -0.25 | 17931.11 |
| 29601 | 2016.06.29 02:54 | close | 14800 | 0.01 | 113.690 | 0.000 | 0.000 | 0.13 | 17931.24 |
| 29602 | 2016.06.29 02:54 | close | 14799 | 0.01 | 113.690 | 0.000 | 0.000 | 0.79 | 17932.03 |
| 29603 | 2016.06.29 02:54 | sell | 14802 | 0.01 | 113.691 | 0.000 | 0.000 | ||
| 29604 | 2016.06.29 03:03 | sell | 14803 | 0.01 | 113.619 | 0.000 | 0.000 | ||
| 29605 | 2016.06.29 03:04 | sell | 14804 | 0.01 | 113.579 | 0.000 | 0.000 | ||
| 29606 | 2016.06.29 03:05 | sell | 14805 | 0.02 | 113.549 | 0.000 | 0.000 | ||
| 29607 | 2016.06.29 03:12 | close | 14805 | 0.02 | 113.567 | 0.000 | 0.000 | -0.33 | 17931.70 |
| 29608 | 2016.06.29 03:12 | close | 14804 | 0.01 | 113.567 | 0.000 | 0.000 | 0.12 | 17931.82 |
| 29609 | 2016.06.29 03:12 | close | 14803 | 0.01 | 113.567 | 0.000 | 0.000 | 0.48 | 17932.30 |
| 29610 | 2016.06.29 03:12 | close | 14802 | 0.01 | 113.567 | 0.000 | 0.000 | 1.15 | 17933.45 |
| 29611 | 2016.06.29 03:12 | buy | 14806 | 0.01 | 113.566 | 0.000 | 0.000 | ||
| 29612 | 2016.06.29 03:14 | buy | 14807 | 0.01 | 113.517 | 110.067 | 123.567 | ||
| 29613 | 2016.06.29 03:16 | buy | 14808 | 0.01 | 113.467 | 110.067 | 123.567 | ||
| 29614 | 2016.06.29 03:17 | buy | 14809 | 0.02 | 113.417 | 110.067 | 123.567 | ||
| 29615 | 2016.06.29 03:19 | buy | 14810 | 0.02 | 113.367 | 110.067 | 123.567 | ||
| 29616 | 2016.06.29 03:28 | buy | 14811 | 0.03 | 113.317 | 110.067 | 123.567 | ||
| 29617 | 2016.06.29 03:30 | buy | 14812 | 0.07 | 113.267 | 0.000 | 0.000 | ||
| 29618 | 2016.06.29 03:31 | buy | 14813 | 0.02 | 113.197 | 110.067 | 123.567 | ||
| 29619 | 2016.06.29 04:02 | buy | 14814 | 0.02 | 113.127 | 110.067 | 123.567 | ||
| 29620 | 2016.06.29 04:04 | buy | 14815 | 0.03 | 113.057 | 110.067 | 123.567 | ||
| 29621 | 2016.06.29 04:43 | close | 14815 | 0.03 | 113.344 | 110.067 | 123.567 | 7.94 | 17941.39 |
| 29622 | 2016.06.29 04:43 | close | 14814 | 0.02 | 113.344 | 110.067 | 123.567 | 4.00 | 17945.39 |
| 29623 | 2016.06.29 04:43 | close | 14813 | 0.02 | 113.344 | 110.067 | 123.567 | 2.71 | 17948.10 |
| 29624 | 2016.06.29 04:43 | close | 14812 | 0.07 | 113.344 | 0.000 | 0.000 | 4.98 | 17953.08 |
| 29625 | 2016.06.29 04:43 | close | 14811 | 0.03 | 113.344 | 110.067 | 123.567 | 0.74 | 17953.82 |
| 29626 | 2016.06.29 04:43 | close | 14810 | 0.02 | 113.344 | 110.067 | 123.567 | -0.43 | 17953.39 |
| 29627 | 2016.06.29 04:43 | close | 14809 | 0.02 | 113.344 | 110.067 | 123.567 | -1.35 | 17952.04 |
| 29628 | 2016.06.29 04:43 | close | 14808 | 0.01 | 113.344 | 110.067 | 123.567 | -1.14 | 17950.90 |
| 29629 | 2016.06.29 04:43 | close | 14807 | 0.01 | 113.344 | 110.067 | 123.567 | -1.60 | 17949.30 |
| 29630 | 2016.06.29 04:43 | close | 14806 | 0.01 | 113.344 | 0.000 | 0.000 | -2.05 | 17947.25 |
| 29631 | 2016.06.29 04:43 | sell | 14816 | 0.01 | 113.345 | 0.000 | 0.000 | ||
| 29632 | 2016.06.29 04:54 | sell | 14817 | 0.01 | 113.273 | 0.000 | 0.000 | ||
| 29633 | 2016.06.29 04:55 | close | 14817 | 0.01 | 113.291 | 0.000 | 0.000 | -0.17 | 17947.08 |
| 29634 | 2016.06.29 04:55 | close | 14816 | 0.01 | 113.291 | 0.000 | 0.000 | 0.50 | 17947.58 |
| 29635 | 2016.06.29 05:00 | buy | 14818 | 0.01 | 113.293 | 0.000 | 0.000 | ||
| 29636 | 2016.06.29 05:02 | buy | 14819 | 0.01 | 113.244 | 109.794 | 123.294 | ||
| 29637 | 2016.06.29 05:14 | buy | 14820 | 0.01 | 113.194 | 109.794 | 123.294 | ||
| 29638 | 2016.06.29 05:38 | buy | 14821 | 0.01 | 113.365 | 0.000 | 0.000 | ||
| 29639 | 2016.06.29 05:52 | close | 14821 | 0.01 | 113.343 | 0.000 | 0.000 | -0.20 | 17947.38 |
| 29640 | 2016.06.29 05:52 | close | 14820 | 0.01 | 113.343 | 109.794 | 123.294 | 1.37 | 17948.75 |
| 29641 | 2016.06.29 05:52 | close | 14819 | 0.01 | 113.343 | 109.794 | 123.294 | 0.91 | 17949.66 |
| 29642 | 2016.06.29 05:52 | close | 14818 | 0.01 | 113.343 | 0.000 | 0.000 | 0.46 | 17950.12 |
| 29643 | 2016.06.29 05:52 | buy | 14822 | 0.01 | 113.346 | 0.000 | 0.000 | ||
| 29644 | 2016.06.29 06:28 | buy | 14823 | 0.01 | 113.297 | 109.847 | 123.347 | ||
| 29645 | 2016.06.29 06:37 | buy | 14824 | 0.01 | 113.247 | 109.847 | 123.347 | ||
| 29646 | 2016.06.29 07:18 | close | 14824 | 0.01 | 113.347 | 109.847 | 123.347 | 0.92 | 17951.04 |
| 29647 | 2016.06.29 07:18 | close | 14823 | 0.01 | 113.347 | 109.847 | 123.347 | 0.46 | 17951.50 |
| 29648 | 2016.06.29 07:18 | close | 14822 | 0.01 | 113.347 | 0.000 | 0.000 | 0.01 | 17951.51 |
| 29649 | 2016.06.29 07:18 | sell | 14825 | 0.01 | 113.348 | 0.000 | 0.000 | ||
| 29650 | 2016.06.29 07:28 | sell | 14826 | 0.01 | 113.276 | 0.000 | 0.000 | ||
| 29651 | 2016.06.29 07:37 | sell | 14827 | 0.01 | 113.235 | 0.000 | 0.000 | ||
| 29652 | 2016.06.29 07:38 | sell | 14828 | 0.02 | 113.206 | 0.000 | 0.000 | ||
| 29653 | 2016.06.29 07:52 | close | 14828 | 0.02 | 113.226 | 0.000 | 0.000 | -0.37 | 17951.14 |
| 29654 | 2016.06.29 07:52 | close | 14827 | 0.01 | 113.226 | 0.000 | 0.000 | 0.08 | 17951.22 |
| 29655 | 2016.06.29 07:52 | close | 14826 | 0.01 | 113.226 | 0.000 | 0.000 | 0.46 | 17951.68 |
| 29656 | 2016.06.29 07:52 | close | 14825 | 0.01 | 113.226 | 0.000 | 0.000 | 1.12 | 17952.80 |
| 29657 | 2016.06.29 07:52 | sell | 14829 | 0.01 | 113.223 | 0.000 | 0.000 | ||
| 29658 | 2016.06.29 08:13 | sell | 14830 | 0.01 | 113.272 | 116.722 | 103.222 | ||
| 29659 | 2016.06.29 08:26 | sell | 14831 | 0.01 | 113.151 | 0.000 | 0.000 | ||
| 29660 | 2016.06.29 08:28 | sell | 14832 | 0.01 | 113.110 | 0.000 | 0.000 | ||
| 29661 | 2016.06.29 08:29 | sell | 14833 | 0.02 | 113.081 | 0.000 | 0.000 | ||
| 29662 | 2016.06.29 08:33 | close | 14833 | 0.02 | 113.098 | 0.000 | 0.000 | -0.32 | 17952.48 |
| 29663 | 2016.06.29 08:33 | close | 14832 | 0.01 | 113.098 | 0.000 | 0.000 | 0.11 | 17952.59 |
| 29664 | 2016.06.29 08:33 | close | 14831 | 0.01 | 113.098 | 0.000 | 0.000 | 0.49 | 17953.08 |
| 29665 | 2016.06.29 08:33 | close | 14830 | 0.01 | 113.098 | 116.722 | 103.222 | 1.60 | 17954.68 |
| 29666 | 2016.06.29 08:33 | close | 14829 | 0.01 | 113.098 | 0.000 | 0.000 | 1.15 | 17955.83 |
| 29667 | 2016.06.29 08:33 | sell | 14834 | 0.01 | 113.095 | 0.000 | 0.000 | ||
| 29668 | 2016.06.29 08:37 | sell | 14835 | 0.01 | 113.023 | 0.000 | 0.000 | ||
| 29669 | 2016.06.29 08:39 | sell | 14836 | 0.01 | 112.982 | 0.000 | 0.000 | ||
| 29670 | 2016.06.29 08:39 | sell | 14837 | 0.02 | 112.953 | 0.000 | 0.000 | ||
| 29671 | 2016.06.29 08:41 | close | 14837 | 0.02 | 112.973 | 0.000 | 0.000 | -0.37 | 17955.46 |
| 29672 | 2016.06.29 08:41 | close | 14836 | 0.01 | 112.973 | 0.000 | 0.000 | 0.09 | 17955.55 |
| 29673 | 2016.06.29 08:41 | close | 14835 | 0.01 | 112.973 | 0.000 | 0.000 | 0.47 | 17956.02 |
| 29674 | 2016.06.29 08:41 | close | 14834 | 0.01 | 112.973 | 0.000 | 0.000 | 1.13 | 17957.15 |
| 29675 | 2016.06.29 08:41 | sell | 14838 | 0.01 | 112.970 | 0.000 | 0.000 | ||
| 29676 | 2016.06.29 08:51 | sell | 14839 | 0.01 | 113.019 | 116.469 | 102.969 | ||
| 29677 | 2016.06.29 08:54 | sell | 14840 | 0.01 | 113.069 | 116.469 | 102.969 | ||
| 29678 | 2016.06.29 09:16 | close | 14840 | 0.01 | 112.986 | 116.469 | 102.969 | 0.77 | 17957.92 |
| 29679 | 2016.06.29 09:16 | close | 14839 | 0.01 | 112.986 | 116.469 | 102.969 | 0.31 | 17958.23 |
| 29680 | 2016.06.29 09:16 | close | 14838 | 0.01 | 112.986 | 0.000 | 0.000 | -0.14 | 17958.09 |
| 29681 | 2016.06.29 09:16 | sell | 14841 | 0.01 | 112.983 | 0.000 | 0.000 | ||
| 29682 | 2016.06.29 09:17 | sell | 14842 | 0.01 | 113.032 | 116.482 | 102.982 | ||
| 29683 | 2016.06.29 09:18 | sell | 14843 | 0.01 | 113.082 | 116.482 | 102.982 | ||
| 29684 | 2016.06.29 09:26 | sell | 14844 | 0.02 | 113.132 | 116.482 | 102.982 | ||
| 29685 | 2016.06.29 09:28 | sell | 14845 | 0.02 | 113.182 | 116.482 | 102.982 | ||
| 29686 | 2016.06.29 09:29 | sell | 14846 | 0.03 | 113.232 | 116.482 | 102.982 | ||
| 29687 | 2016.06.29 09:37 | sell | 14847 | 0.07 | 113.282 | 0.000 | 0.000 | ||
| 29688 | 2016.06.29 09:39 | sell | 14848 | 0.02 | 113.352 | 116.482 | 102.982 | ||
| 29689 | 2016.06.29 10:09 | close | 14848 | 0.02 | 113.146 | 116.482 | 102.982 | 3.80 | 17961.89 |
| 29690 | 2016.06.29 10:09 | close | 14847 | 0.07 | 113.146 | 0.000 | 0.000 | 8.78 | 17970.67 |
| 29691 | 2016.06.29 10:09 | close | 14846 | 0.03 | 113.146 | 116.482 | 102.982 | 2.38 | 17973.05 |
| 29692 | 2016.06.29 10:09 | close | 14845 | 0.02 | 113.146 | 116.482 | 102.982 | 0.67 | 17973.72 |
| 29693 | 2016.06.29 10:09 | close | 14844 | 0.02 | 113.146 | 116.482 | 102.982 | -0.26 | 17973.46 |
| 29694 | 2016.06.29 10:09 | close | 14843 | 0.01 | 113.146 | 116.482 | 102.982 | -0.59 | 17972.87 |
| 29695 | 2016.06.29 10:09 | close | 14842 | 0.01 | 113.146 | 116.482 | 102.982 | -1.05 | 17971.82 |
| 29696 | 2016.06.29 10:09 | close | 14841 | 0.01 | 113.146 | 0.000 | 0.000 | -1.50 | 17970.32 |
| 29697 | 2016.06.29 10:09 | buy | 14849 | 0.01 | 113.145 | 0.000 | 0.000 | ||
| 29698 | 2016.06.29 10:12 | buy | 14850 | 0.01 | 113.096 | 109.646 | 123.146 | ||
| 29699 | 2016.06.29 10:14 | buy | 14851 | 0.01 | 113.046 | 109.646 | 123.146 | ||
| 29700 | 2016.06.29 10:18 | buy | 14852 | 0.01 | 113.217 | 0.000 | 0.000 | ||
| 29701 | 2016.06.29 10:19 | buy | 14853 | 0.01 | 113.258 | 0.000 | 0.000 | ||
| 29702 | 2016.06.29 10:19 | buy | 14854 | 0.02 | 113.287 | 0.000 | 0.000 | ||
| 29703 | 2016.06.29 10:22 | close | 14854 | 0.02 | 113.273 | 0.000 | 0.000 | -0.26 | 17970.06 |
| 29704 | 2016.06.29 10:22 | close | 14853 | 0.01 | 113.273 | 0.000 | 0.000 | 0.14 | 17970.20 |
| 29705 | 2016.06.29 10:22 | close | 14852 | 0.01 | 113.273 | 0.000 | 0.000 | 0.52 | 17970.72 |
| 29706 | 2016.06.29 10:22 | close | 14851 | 0.01 | 113.273 | 109.646 | 123.146 | 2.10 | 17972.82 |
| 29707 | 2016.06.29 10:22 | close | 14850 | 0.01 | 113.273 | 109.646 | 123.146 | 1.64 | 17974.46 |
| 29708 | 2016.06.29 10:22 | close | 14849 | 0.01 | 113.273 | 0.000 | 0.000 | 1.18 | 17975.64 |
| 29709 | 2016.06.29 10:22 | buy | 14855 | 0.01 | 113.276 | 0.000 | 0.000 | ||
| 29710 | 2016.06.29 10:27 | buy | 14856 | 0.01 | 113.348 | 0.000 | 0.000 | ||
| 29711 | 2016.06.29 10:28 | buy | 14857 | 0.01 | 113.389 | 0.000 | 0.000 | ||
| 29712 | 2016.06.29 10:29 | buy | 14858 | 0.02 | 113.418 | 0.000 | 0.000 | ||
| 29713 | 2016.06.29 10:34 | close | 14858 | 0.02 | 113.402 | 0.000 | 0.000 | -0.30 | 17975.34 |
| 29714 | 2016.06.29 10:34 | close | 14857 | 0.01 | 113.402 | 0.000 | 0.000 | 0.12 | 17975.46 |
| 29715 | 2016.06.29 10:34 | close | 14856 | 0.01 | 113.402 | 0.000 | 0.000 | 0.50 | 17975.96 |
| 29716 | 2016.06.29 10:34 | close | 14855 | 0.01 | 113.402 | 0.000 | 0.000 | 1.17 | 17977.13 |
| 29717 | 2016.06.29 10:34 | buy | 14859 | 0.01 | 113.405 | 0.000 | 0.000 | ||
| 29718 | 2016.06.29 10:36 | buy | 14860 | 0.01 | 113.478 | 0.000 | 0.000 | ||
| 29719 | 2016.06.29 10:37 | buy | 14861 | 0.01 | 113.518 | 0.000 | 0.000 | ||
| 29720 | 2016.06.29 10:38 | buy | 14862 | 0.02 | 113.547 | 0.000 | 0.000 | ||
| 29721 | 2016.06.29 10:42 | close | 14862 | 0.02 | 113.556 | 0.000 | 0.000 | 0.17 | 17977.30 |
| 29722 | 2016.06.29 10:42 | close | 14861 | 0.01 | 113.556 | 0.000 | 0.000 | 0.35 | 17977.65 |
| 29723 | 2016.06.29 10:42 | close | 14860 | 0.01 | 113.556 | 0.000 | 0.000 | 0.72 | 17978.37 |
| 29724 | 2016.06.29 10:42 | close | 14859 | 0.01 | 113.556 | 0.000 | 0.000 | 1.40 | 17979.77 |
| 29725 | 2016.06.29 10:42 | buy | 14863 | 0.01 | 113.559 | 0.000 | 0.000 | ||
| 29726 | 2016.06.29 10:44 | buy | 14864 | 0.01 | 113.510 | 110.060 | 123.560 | ||
| 29727 | 2016.06.29 10:53 | buy | 14865 | 0.01 | 113.460 | 110.060 | 123.560 | ||
| 29728 | 2016.06.29 10:54 | buy | 14866 | 0.02 | 113.410 | 110.060 | 123.560 | ||
| 29729 | 2016.06.29 11:01 | buy | 14867 | 0.02 | 113.361 | 110.061 | 123.561 | ||
| 29730 | 2016.06.29 11:02 | buy | 14868 | 0.03 | 113.311 | 110.061 | 123.561 | ||
| 29731 | 2016.06.29 11:04 | buy | 14869 | 0.07 | 113.260 | 0.000 | 0.000 | ||
| 29732 | 2016.06.29 11:43 | close | 14869 | 0.07 | 113.525 | 0.000 | 0.000 | 17.11 | 17996.88 |
| 29733 | 2016.06.29 11:43 | close | 14868 | 0.03 | 113.525 | 110.061 | 123.561 | 5.93 | 18002.81 |
| 29734 | 2016.06.29 11:43 | close | 14867 | 0.02 | 113.525 | 110.061 | 123.561 | 3.02 | 18005.83 |
| 29735 | 2016.06.29 11:43 | close | 14866 | 0.02 | 113.525 | 110.060 | 123.560 | 2.12 | 18007.95 |
| 29736 | 2016.06.29 11:43 | close | 14865 | 0.01 | 113.525 | 110.060 | 123.560 | 0.60 | 18008.55 |
| 29737 | 2016.06.29 11:43 | close | 14864 | 0.01 | 113.525 | 110.060 | 123.560 | 0.14 | 18008.69 |
| 29738 | 2016.06.29 11:43 | close | 14863 | 0.01 | 113.525 | 0.000 | 0.000 | -0.32 | 18008.37 |
| 29739 | 2016.06.29 11:43 | buy | 14870 | 0.01 | 113.528 | 0.000 | 0.000 | ||
| 29740 | 2016.06.29 11:53 | buy | 14871 | 0.01 | 113.479 | 110.029 | 123.529 | ||
| 29741 | 2016.06.29 11:55 | buy | 14872 | 0.01 | 113.419 | 110.019 | 123.519 | ||
| 29742 | 2016.06.29 12:04 | buy | 14873 | 0.02 | 113.379 | 110.029 | 123.529 | ||
| 29743 | 2016.06.29 12:52 | close | 14873 | 0.02 | 113.543 | 110.029 | 123.529 | 3.03 | 18011.40 |
| 29744 | 2016.06.29 12:52 | close | 14872 | 0.01 | 113.543 | 110.019 | 123.519 | 1.15 | 18012.55 |
| 29745 | 2016.06.29 12:52 | close | 14871 | 0.01 | 113.543 | 110.029 | 123.529 | 0.59 | 18013.14 |
| 29746 | 2016.06.29 12:52 | close | 14870 | 0.01 | 113.543 | 0.000 | 0.000 | 0.14 | 18013.28 |
| 29747 | 2016.06.29 12:52 | buy | 14874 | 0.01 | 113.546 | 0.000 | 0.000 | ||
| 29748 | 2016.06.29 13:07 | buy | 14875 | 0.01 | 113.618 | 0.000 | 0.000 | ||
| 29749 | 2016.06.29 13:12 | close | 14875 | 0.01 | 113.601 | 0.000 | 0.000 | -0.16 | 18013.12 |
| 29750 | 2016.06.29 13:12 | close | 14874 | 0.01 | 113.601 | 0.000 | 0.000 | 0.50 | 18013.62 |
| 29751 | 2016.06.29 13:12 | buy | 14876 | 0.01 | 113.604 | 0.000 | 0.000 | ||
| 29752 | 2016.06.29 13:17 | buy | 14877 | 0.01 | 113.676 | 0.000 | 0.000 | ||
| 29753 | 2016.06.29 13:18 | buy | 14878 | 0.01 | 113.717 | 0.000 | 0.000 | ||
| 29754 | 2016.06.29 13:19 | buy | 14879 | 0.02 | 113.746 | 0.000 | 0.000 | ||
| 29755 | 2016.06.29 13:23 | close | 14879 | 0.02 | 113.726 | 0.000 | 0.000 | -0.37 | 18013.25 |
| 29756 | 2016.06.29 13:23 | close | 14878 | 0.01 | 113.726 | 0.000 | 0.000 | 0.09 | 18013.34 |
| 29757 | 2016.06.29 13:23 | close | 14877 | 0.01 | 113.726 | 0.000 | 0.000 | 0.46 | 18013.80 |
| 29758 | 2016.06.29 13:23 | close | 14876 | 0.01 | 113.726 | 0.000 | 0.000 | 1.13 | 18014.93 |
| 29759 | 2016.06.29 13:23 | buy | 14880 | 0.01 | 113.729 | 0.000 | 0.000 | ||
| 29760 | 2016.06.29 13:27 | buy | 14881 | 0.01 | 113.801 | 0.000 | 0.000 | ||
| 29761 | 2016.06.29 13:28 | buy | 14882 | 0.01 | 113.842 | 0.000 | 0.000 | ||
| 29762 | 2016.06.29 13:29 | buy | 14883 | 0.02 | 113.871 | 0.000 | 0.000 | ||
| 29763 | 2016.06.29 13:32 | close | 14883 | 0.02 | 113.851 | 0.000 | 0.000 | -0.37 | 18014.56 |
| 29764 | 2016.06.29 13:32 | close | 14882 | 0.01 | 113.851 | 0.000 | 0.000 | 0.08 | 18014.64 |
| 29765 | 2016.06.29 13:32 | close | 14881 | 0.01 | 113.851 | 0.000 | 0.000 | 0.46 | 18015.10 |
| 29766 | 2016.06.29 13:32 | close | 14880 | 0.01 | 113.851 | 0.000 | 0.000 | 1.13 | 18016.23 |
| 29767 | 2016.06.29 13:32 | buy | 14884 | 0.01 | 113.854 | 0.000 | 0.000 | ||
| 29768 | 2016.06.29 13:37 | buy | 14885 | 0.01 | 113.926 | 0.000 | 0.000 | ||
| 29769 | 2016.06.29 13:39 | buy | 14886 | 0.01 | 113.967 | 0.000 | 0.000 | ||
| 29770 | 2016.06.29 13:43 | close | 14886 | 0.01 | 113.942 | 0.000 | 0.000 | -0.23 | 18016.00 |
| 29771 | 2016.06.29 13:43 | close | 14885 | 0.01 | 113.942 | 0.000 | 0.000 | 0.15 | 18016.15 |
| 29772 | 2016.06.29 13:43 | close | 14884 | 0.01 | 113.942 | 0.000 | 0.000 | 0.81 | 18016.96 |
| 29773 | 2016.06.29 13:43 | buy | 14887 | 0.01 | 113.945 | 0.000 | 0.000 | ||
| 29774 | 2016.06.29 13:52 | buy | 14888 | 0.01 | 113.896 | 110.446 | 123.946 | ||
| 29775 | 2016.06.29 13:54 | buy | 14889 | 0.01 | 113.846 | 110.446 | 123.946 | ||
| 29776 | 2016.06.29 14:01 | buy | 14890 | 0.02 | 113.796 | 110.446 | 123.946 | ||
| 29777 | 2016.06.29 14:02 | buy | 14891 | 0.02 | 113.746 | 110.446 | 123.946 | ||
| 29778 | 2016.06.29 14:04 | buy | 14892 | 0.03 | 113.697 | 110.447 | 123.947 | ||
| 29779 | 2016.06.29 14:13 | buy | 14893 | 0.07 | 113.646 | 0.000 | 0.000 | ||
| 29780 | 2016.06.29 14:44 | close | 14893 | 0.07 | 113.884 | 0.000 | 0.000 | 15.37 | 18032.33 |
| 29781 | 2016.06.29 14:44 | close | 14892 | 0.03 | 113.884 | 110.447 | 123.947 | 5.17 | 18037.50 |
| 29782 | 2016.06.29 14:44 | close | 14891 | 0.02 | 113.884 | 110.446 | 123.946 | 2.55 | 18040.05 |
| 29783 | 2016.06.29 14:44 | close | 14890 | 0.02 | 113.884 | 110.446 | 123.946 | 1.63 | 18041.68 |
| 29784 | 2016.06.29 14:44 | close | 14889 | 0.01 | 113.884 | 110.446 | 123.946 | 0.35 | 18042.03 |
| 29785 | 2016.06.29 14:44 | close | 14888 | 0.01 | 113.884 | 110.446 | 123.946 | -0.11 | 18041.92 |
| 29786 | 2016.06.29 14:44 | close | 14887 | 0.01 | 113.884 | 0.000 | 0.000 | -0.57 | 18041.35 |
| 29787 | 2016.06.29 14:44 | buy | 14894 | 0.01 | 113.887 | 0.000 | 0.000 | ||
| 29788 | 2016.06.29 14:54 | buy | 14895 | 0.01 | 113.838 | 110.388 | 123.888 | ||
| 29789 | 2016.06.29 15:01 | buy | 14896 | 0.01 | 113.960 | 0.000 | 0.000 | ||
| 29790 | 2016.06.29 15:02 | buy | 14897 | 0.01 | 114.000 | 0.000 | 0.000 | ||
| 29791 | 2016.06.29 15:02 | buy | 14898 | 0.02 | 114.029 | 0.000 | 0.000 | ||
| 29792 | 2016.06.29 15:04 | buy | 14899 | 0.02 | 114.100 | 0.000 | 0.000 | ||
| 29793 | 2016.06.29 15:14 | buy | 14900 | 0.03 | 114.169 | 0.000 | 0.000 | ||
| 29794 | 2016.06.29 15:15 | close | 14900 | 0.03 | 114.165 | 0.000 | 0.000 | -0.11 | 18041.24 |
| 29795 | 2016.06.29 15:15 | close | 14899 | 0.02 | 114.165 | 0.000 | 0.000 | 1.20 | 18042.44 |
| 29796 | 2016.06.29 15:15 | close | 14898 | 0.02 | 114.165 | 0.000 | 0.000 | 2.51 | 18044.95 |
| 29797 | 2016.06.29 15:15 | close | 14897 | 0.01 | 114.165 | 0.000 | 0.000 | 1.53 | 18046.48 |
| 29798 | 2016.06.29 15:15 | close | 14896 | 0.01 | 114.165 | 0.000 | 0.000 | 1.89 | 18048.37 |
| 29799 | 2016.06.29 15:15 | close | 14895 | 0.01 | 114.165 | 110.388 | 123.888 | 3.02 | 18051.39 |
| 29800 | 2016.06.29 15:15 | close | 14894 | 0.01 | 114.165 | 0.000 | 0.000 | 2.57 | 18053.96 |
| 29801 | 2016.06.29 15:15 | buy | 14901 | 0.01 | 114.168 | 0.000 | 0.000 | ||
| 29802 | 2016.06.29 15:16 | buy | 14902 | 0.01 | 114.119 | 110.669 | 124.169 | ||
| 29803 | 2016.06.29 15:18 | buy | 14903 | 0.01 | 114.069 | 110.669 | 124.169 | ||
| 29804 | 2016.06.29 15:26 | buy | 14904 | 0.02 | 114.019 | 110.669 | 124.169 | ||
| 29805 | 2016.06.29 15:27 | buy | 14905 | 0.02 | 113.969 | 110.669 | 124.169 | ||
| 29806 | 2016.06.29 15:29 | buy | 14906 | 0.03 | 113.919 | 110.669 | 124.169 | ||
| 29807 | 2016.06.29 15:37 | buy | 14907 | 0.07 | 113.869 | 0.000 | 0.000 | ||
| 29808 | 2016.06.29 15:38 | buy | 14908 | 0.02 | 113.799 | 110.669 | 124.169 | ||
| 29809 | 2016.06.29 16:43 | close | 14908 | 0.02 | 114.175 | 110.669 | 124.169 | 6.94 | 18060.90 |
| 29810 | 2016.06.29 16:43 | close | 14907 | 0.07 | 114.175 | 0.000 | 0.000 | 19.76 | 18080.66 |
| 29811 | 2016.06.29 16:43 | close | 14906 | 0.03 | 114.175 | 110.669 | 124.169 | 7.09 | 18087.75 |
| 29812 | 2016.06.29 16:43 | close | 14905 | 0.02 | 114.175 | 110.669 | 124.169 | 3.80 | 18091.55 |
| 29813 | 2016.06.29 16:43 | close | 14904 | 0.02 | 114.175 | 110.669 | 124.169 | 2.88 | 18094.43 |
| 29814 | 2016.06.29 16:43 | close | 14903 | 0.01 | 114.175 | 110.669 | 124.169 | 0.98 | 18095.41 |
| 29815 | 2016.06.29 16:43 | close | 14902 | 0.01 | 114.175 | 110.669 | 124.169 | 0.52 | 18095.93 |
| 29816 | 2016.06.29 16:43 | close | 14901 | 0.01 | 114.175 | 0.000 | 0.000 | 0.07 | 18096.00 |
| 29817 | 2016.06.29 16:43 | sell | 14909 | 0.01 | 114.176 | 0.000 | 0.000 | ||
| 29818 | 2016.06.29 16:53 | sell | 14910 | 0.01 | 114.104 | 0.000 | 0.000 | ||
| 29819 | 2016.06.29 16:54 | sell | 14911 | 0.01 | 114.064 | 0.000 | 0.000 | ||
| 29820 | 2016.06.29 16:55 | close | 14911 | 0.01 | 114.195 | 0.000 | 0.000 | -1.21 | 18094.79 |
| 29821 | 2016.06.29 16:55 | close | 14910 | 0.01 | 114.195 | 0.000 | 0.000 | -0.84 | 18093.95 |
| 29822 | 2016.06.29 16:55 | close | 14909 | 0.01 | 114.195 | 0.000 | 0.000 | -0.18 | 18093.77 |
| 29823 | 2016.06.29 17:00 | buy | 14912 | 0.01 | 114.196 | 0.000 | 0.000 | ||
| 29824 | 2016.06.29 17:04 | buy | 14913 | 0.01 | 114.268 | 0.000 | 0.000 | ||
| 29825 | 2016.06.29 17:07 | close | 14913 | 0.01 | 114.252 | 0.000 | 0.000 | -0.15 | 18093.62 |
| 29826 | 2016.06.29 17:07 | close | 14912 | 0.01 | 114.252 | 0.000 | 0.000 | 0.52 | 18094.14 |
| 29827 | 2016.06.29 17:07 | buy | 14914 | 0.01 | 114.255 | 0.000 | 0.000 | ||
| 29828 | 2016.06.29 17:16 | close | 14914 | 0.01 | 114.272 | 0.000 | 0.000 | 0.15 | 18094.29 |
| 29829 | 2016.06.29 17:16 | buy | 14915 | 0.01 | 114.275 | 0.000 | 0.000 | ||
| 29830 | 2016.06.29 17:17 | buy | 14916 | 0.01 | 114.226 | 110.776 | 124.276 | ||
| 29831 | 2016.06.29 17:18 | buy | 14917 | 0.01 | 114.176 | 110.776 | 124.276 | ||
| 29832 | 2016.06.29 17:26 | buy | 14918 | 0.02 | 114.126 | 110.776 | 124.276 | ||
| 29833 | 2016.06.29 17:27 | buy | 14919 | 0.02 | 114.076 | 110.776 | 124.276 | ||
| 29834 | 2016.06.29 17:29 | buy | 14920 | 0.03 | 114.026 | 110.776 | 124.276 | ||
| 29835 | 2016.06.29 17:36 | buy | 14921 | 0.07 | 113.976 | 0.000 | 0.000 | ||
| 29836 | 2016.06.29 17:37 | buy | 14922 | 0.02 | 113.906 | 110.776 | 124.276 | ||
| 29837 | 2016.06.29 17:39 | buy | 14923 | 0.02 | 113.836 | 110.776 | 124.276 | ||
| 29838 | 2016.06.29 18:44 | close | 14923 | 0.02 | 114.182 | 110.776 | 124.276 | 6.39 | 18100.68 |
| 29839 | 2016.06.29 18:44 | close | 14922 | 0.02 | 114.182 | 110.776 | 124.276 | 5.10 | 18105.78 |
| 29840 | 2016.06.29 18:44 | close | 14921 | 0.07 | 114.182 | 0.000 | 0.000 | 13.31 | 18119.09 |
| 29841 | 2016.06.29 18:44 | close | 14920 | 0.03 | 114.182 | 110.776 | 124.276 | 4.32 | 18123.41 |
| 29842 | 2016.06.29 18:44 | close | 14919 | 0.02 | 114.182 | 110.776 | 124.276 | 1.96 | 18125.37 |
| 29843 | 2016.06.29 18:44 | close | 14918 | 0.02 | 114.182 | 110.776 | 124.276 | 1.04 | 18126.41 |
| 29844 | 2016.06.29 18:44 | close | 14917 | 0.01 | 114.182 | 110.776 | 124.276 | 0.05 | 18126.46 |
| 29845 | 2016.06.29 18:44 | close | 14916 | 0.01 | 114.182 | 110.776 | 124.276 | -0.41 | 18126.05 |
| 29846 | 2016.06.29 18:44 | close | 14915 | 0.01 | 114.182 | 0.000 | 0.000 | -0.86 | 18125.19 |
| 29847 | 2016.06.29 18:44 | sell | 14924 | 0.01 | 114.183 | 0.000 | 0.000 | ||
| 29848 | 2016.06.29 19:09 | sell | 14925 | 0.01 | 114.111 | 0.000 | 0.000 | ||
| 29849 | 2016.06.29 19:12 | close | 14925 | 0.01 | 114.128 | 0.000 | 0.000 | -0.16 | 18125.03 |
| 29850 | 2016.06.29 19:12 | close | 14924 | 0.01 | 114.128 | 0.000 | 0.000 | 0.51 | 18125.54 |
| 29851 | 2016.06.29 19:12 | buy | 14926 | 0.01 | 114.127 | 0.000 | 0.000 | ||
| 29852 | 2016.06.29 19:19 | buy | 14927 | 0.01 | 114.078 | 110.628 | 124.128 | ||
| 29853 | 2016.06.29 19:29 | buy | 14928 | 0.01 | 114.028 | 110.628 | 124.128 | ||
| 29854 | 2016.06.29 19:38 | buy | 14929 | 0.02 | 113.978 | 110.628 | 124.128 | ||
| 29855 | 2016.06.29 20:36 | buy | 14930 | 0.02 | 113.928 | 110.628 | 124.128 | ||
| 29856 | 2016.06.29 20:39 | buy | 14931 | 0.03 | 113.879 | 110.629 | 124.129 | ||
| 29857 | 2016.06.29 22:44 | close | 14931 | 0.03 | 114.134 | 110.629 | 124.129 | 7.06 | 18132.60 |
| 29858 | 2016.06.29 22:44 | close | 14930 | 0.02 | 114.134 | 110.628 | 124.128 | 3.80 | 18136.40 |
| 29859 | 2016.06.29 22:44 | close | 14929 | 0.02 | 114.134 | 110.628 | 124.128 | 2.88 | 18139.28 |
| 29860 | 2016.06.29 22:44 | close | 14928 | 0.01 | 114.134 | 110.628 | 124.128 | 0.98 | 18140.26 |
| 29861 | 2016.06.29 22:44 | close | 14927 | 0.01 | 114.134 | 110.628 | 124.128 | 0.52 | 18140.78 |
| 29862 | 2016.06.29 22:44 | close | 14926 | 0.01 | 114.134 | 0.000 | 0.000 | 0.06 | 18140.84 |
| 29863 | 2016.06.29 22:44 | sell | 14932 | 0.01 | 114.135 | 0.000 | 0.000 | ||
| 29864 | 2016.06.29 23:06 | sell | 14933 | 0.01 | 114.184 | 117.634 | 104.134 | ||
| 29865 | 2016.06.29 23:17 | sell | 14934 | 0.01 | 114.234 | 117.634 | 104.134 | ||
| 29866 | 2016.06.29 23:19 | sell | 14935 | 0.02 | 114.284 | 117.634 | 104.134 | ||
| 29867 | 2016.06.29 23:27 | sell | 14936 | 0.02 | 114.334 | 117.634 | 104.134 | ||
| 29868 | 2016.06.29 23:29 | sell | 14937 | 0.03 | 114.384 | 117.634 | 104.134 | ||
| 29869 | 2016.06.29 23:37 | sell | 14938 | 0.07 | 114.434 | 0.000 | 0.000 | ||
| 29870 | 2016.06.30 00:29 | sell | 14939 | 0.02 | 114.504 | 117.634 | 104.134 | ||
| 29871 | 2016.06.30 00:39 | sell | 14940 | 0.02 | 114.574 | 117.634 | 104.134 | ||
| 29872 | 2016.06.30 01:51 | close | 14940 | 0.02 | 114.375 | 117.634 | 104.134 | 3.67 | 18144.51 |
| 29873 | 2016.06.30 01:51 | close | 14939 | 0.02 | 114.375 | 117.634 | 104.134 | 2.38 | 18146.89 |
| 29874 | 2016.06.30 01:51 | close | 14938 | 0.07 | 114.375 | 0.000 | 0.000 | 3.29 | 18150.18 |
| 29875 | 2016.06.30 01:51 | close | 14937 | 0.03 | 114.375 | 117.634 | 104.134 | 0.03 | 18150.21 |
| 29876 | 2016.06.30 01:51 | close | 14936 | 0.02 | 114.375 | 117.634 | 104.134 | -0.91 | 18149.30 |
| 29877 | 2016.06.30 01:51 | close | 14935 | 0.02 | 114.375 | 117.634 | 104.134 | -1.83 | 18147.47 |
| 29878 | 2016.06.30 01:51 | close | 14934 | 0.01 | 114.375 | 117.634 | 104.134 | -1.37 | 18146.10 |
| 29879 | 2016.06.30 01:51 | close | 14933 | 0.01 | 114.375 | 117.634 | 104.134 | -1.83 | 18144.26 |
| 29880 | 2016.06.30 01:51 | close | 14932 | 0.01 | 114.375 | 0.000 | 0.000 | -2.29 | 18141.97 |
| 29881 | 2016.06.30 01:51 | buy | 14941 | 0.01 | 114.374 | 0.000 | 0.000 | ||
| 29882 | 2016.06.30 02:00 | buy | 14942 | 0.01 | 114.446 | 0.000 | 0.000 | ||
| 29883 | 2016.06.30 02:12 | buy | 14943 | 0.01 | 114.487 | 0.000 | 0.000 | ||
| 29884 | 2016.06.30 02:17 | close | 14943 | 0.01 | 114.460 | 0.000 | 0.000 | -0.25 | 18141.72 |
| 29885 | 2016.06.30 02:17 | close | 14942 | 0.01 | 114.460 | 0.000 | 0.000 | 0.13 | 18141.85 |
| 29886 | 2016.06.30 02:17 | close | 14941 | 0.01 | 114.460 | 0.000 | 0.000 | 0.79 | 18142.64 |
| 29887 | 2016.06.30 02:17 | sell | 14944 | 0.01 | 114.461 | 0.000 | 0.000 | ||
| 29888 | 2016.06.30 02:28 | sell | 14945 | 0.01 | 114.389 | 0.000 | 0.000 | ||
| 29889 | 2016.06.30 02:36 | sell | 14946 | 0.01 | 114.348 | 0.000 | 0.000 | ||
| 29890 | 2016.06.30 02:38 | sell | 14947 | 0.02 | 114.319 | 0.000 | 0.000 | ||
| 29891 | 2016.06.30 02:52 | close | 14947 | 0.02 | 114.339 | 0.000 | 0.000 | -0.37 | 18142.27 |
| 29892 | 2016.06.30 02:52 | close | 14946 | 0.01 | 114.339 | 0.000 | 0.000 | 0.08 | 18142.35 |
| 29893 | 2016.06.30 02:52 | close | 14945 | 0.01 | 114.339 | 0.000 | 0.000 | 0.46 | 18142.81 |
| 29894 | 2016.06.30 02:52 | close | 14944 | 0.01 | 114.339 | 0.000 | 0.000 | 1.12 | 18143.93 |
| 29895 | 2016.06.30 02:52 | sell | 14948 | 0.01 | 114.336 | 0.000 | 0.000 | ||
| 29896 | 2016.06.30 03:19 | sell | 14949 | 0.01 | 114.264 | 0.000 | 0.000 | ||
| 29897 | 2016.06.30 03:23 | close | 14949 | 0.01 | 114.280 | 0.000 | 0.000 | -0.15 | 18143.78 |
| 29898 | 2016.06.30 03:23 | close | 14948 | 0.01 | 114.280 | 0.000 | 0.000 | 0.52 | 18144.30 |
| 29899 | 2016.06.30 03:23 | sell | 14950 | 0.01 | 114.277 | 0.000 | 0.000 | ||
| 29900 | 2016.06.30 03:29 | sell | 14951 | 0.01 | 114.205 | 0.000 | 0.000 | ||
| 29901 | 2016.06.30 03:34 | close | 14951 | 0.01 | 114.222 | 0.000 | 0.000 | -0.16 | 18144.14 |
| 29902 | 2016.06.30 03:34 | close | 14950 | 0.01 | 114.222 | 0.000 | 0.000 | 0.50 | 18144.64 |
| 29903 | 2016.06.30 03:34 | sell | 14952 | 0.01 | 114.219 | 0.000 | 0.000 | ||
| 29904 | 2016.06.30 03:38 | sell | 14953 | 0.01 | 114.146 | 0.000 | 0.000 | ||
| 29905 | 2016.06.30 03:51 | close | 14953 | 0.01 | 114.162 | 0.000 | 0.000 | -0.14 | 18144.50 |
| 29906 | 2016.06.30 03:51 | close | 14952 | 0.01 | 114.162 | 0.000 | 0.000 | 0.53 | 18145.03 |
| 29907 | 2016.06.30 03:51 | sell | 14954 | 0.01 | 114.159 | 0.000 | 0.000 | ||
| 29908 | 2016.06.30 04:12 | sell | 14955 | 0.01 | 114.208 | 117.658 | 104.158 | ||
| 29909 | 2016.06.30 04:28 | sell | 14956 | 0.01 | 114.087 | 0.000 | 0.000 | ||
| 29910 | 2016.06.30 04:36 | sell | 14957 | 0.01 | 114.047 | 0.000 | 0.000 | ||
| 29911 | 2016.06.30 04:37 | sell | 14958 | 0.02 | 114.017 | 0.000 | 0.000 | ||
| 29912 | 2016.06.30 04:51 | close | 14958 | 0.02 | 114.015 | 0.000 | 0.000 | 0.03 | 18145.06 |
| 29913 | 2016.06.30 04:51 | close | 14957 | 0.01 | 114.015 | 0.000 | 0.000 | 0.29 | 18145.35 |
| 29914 | 2016.06.30 04:51 | close | 14956 | 0.01 | 114.015 | 0.000 | 0.000 | 0.66 | 18146.01 |
| 29915 | 2016.06.30 04:51 | close | 14955 | 0.01 | 114.015 | 117.658 | 104.158 | 1.78 | 18147.79 |
| 29916 | 2016.06.30 04:51 | close | 14954 | 0.01 | 114.015 | 0.000 | 0.000 | 1.33 | 18149.12 |
| 29917 | 2016.06.30 04:51 | sell | 14959 | 0.01 | 114.012 | 0.000 | 0.000 | ||
| 29918 | 2016.06.30 05:07 | sell | 14960 | 0.01 | 114.061 | 117.511 | 104.011 | ||
| 29919 | 2016.06.30 05:19 | sell | 14961 | 0.01 | 114.111 | 117.511 | 104.011 | ||
| 29920 | 2016.06.30 05:28 | sell | 14962 | 0.02 | 114.161 | 117.511 | 104.011 | ||
| 29921 | 2016.06.30 05:38 | sell | 14963 | 0.02 | 114.211 | 117.511 | 104.011 | ||
| 29922 | 2016.06.30 06:52 | close | 14963 | 0.02 | 114.054 | 117.511 | 104.011 | 2.90 | 18152.02 |
| 29923 | 2016.06.30 06:52 | close | 14962 | 0.02 | 114.054 | 117.511 | 104.011 | 1.98 | 18154.00 |
| 29924 | 2016.06.30 06:52 | close | 14961 | 0.01 | 114.054 | 117.511 | 104.011 | 0.52 | 18154.52 |
| 29925 | 2016.06.30 06:52 | close | 14960 | 0.01 | 114.054 | 117.511 | 104.011 | 0.06 | 18154.58 |
| 29926 | 2016.06.30 06:52 | close | 14959 | 0.01 | 114.054 | 0.000 | 0.000 | -0.39 | 18154.19 |
| 29927 | 2016.06.30 06:52 | buy | 14964 | 0.01 | 114.053 | 0.000 | 0.000 | ||
| 29928 | 2016.06.30 07:02 | buy | 14965 | 0.01 | 114.125 | 0.000 | 0.000 | ||
| 29929 | 2016.06.30 07:12 | buy | 14966 | 0.01 | 114.166 | 0.000 | 0.000 | ||
| 29930 | 2016.06.30 07:18 | close | 14966 | 0.01 | 114.139 | 0.000 | 0.000 | -0.25 | 18153.94 |
| 29931 | 2016.06.30 07:18 | close | 14965 | 0.01 | 114.139 | 0.000 | 0.000 | 0.13 | 18154.07 |
| 29932 | 2016.06.30 07:18 | close | 14964 | 0.01 | 114.139 | 0.000 | 0.000 | 0.80 | 18154.87 |
| 29933 | 2016.06.30 07:18 | sell | 14967 | 0.01 | 114.140 | 0.000 | 0.000 | ||
| 29934 | 2016.06.30 07:36 | sell | 14968 | 0.01 | 114.068 | 0.000 | 0.000 | ||
| 29935 | 2016.06.30 07:39 | sell | 14969 | 0.01 | 114.027 | 0.000 | 0.000 | ||
| 29936 | 2016.06.30 07:44 | close | 14969 | 0.01 | 114.054 | 0.000 | 0.000 | -0.25 | 18154.62 |
| 29937 | 2016.06.30 07:44 | close | 14968 | 0.01 | 114.054 | 0.000 | 0.000 | 0.13 | 18154.75 |
| 29938 | 2016.06.30 07:44 | close | 14967 | 0.01 | 114.054 | 0.000 | 0.000 | 0.79 | 18155.54 |
| 29939 | 2016.06.30 07:44 | sell | 14970 | 0.01 | 114.051 | 0.000 | 0.000 | ||
| 29940 | 2016.06.30 08:25 | sell | 14971 | 0.01 | 113.979 | 0.000 | 0.000 | ||
| 29941 | 2016.06.30 08:36 | sell | 14972 | 0.01 | 113.939 | 0.000 | 0.000 | ||
| 29942 | 2016.06.30 08:38 | sell | 14973 | 0.02 | 113.909 | 0.000 | 0.000 | ||
| 29943 | 2016.06.30 08:50 | sell | 14974 | 0.02 | 113.839 | 0.000 | 0.000 | ||
| 29944 | 2016.06.30 09:01 | sell | 14975 | 0.03 | 113.769 | 0.000 | 0.000 | ||
| 29945 | 2016.06.30 09:16 | close | 14975 | 0.03 | 113.755 | 0.000 | 0.000 | 0.38 | 18155.92 |
| 29946 | 2016.06.30 09:16 | close | 14974 | 0.02 | 113.755 | 0.000 | 0.000 | 1.55 | 18157.47 |
| 29947 | 2016.06.30 09:16 | close | 14973 | 0.02 | 113.755 | 0.000 | 0.000 | 2.84 | 18160.31 |
| 29948 | 2016.06.30 09:16 | close | 14972 | 0.01 | 113.755 | 0.000 | 0.000 | 1.70 | 18162.01 |
| 29949 | 2016.06.30 09:16 | close | 14971 | 0.01 | 113.755 | 0.000 | 0.000 | 2.07 | 18164.08 |
| 29950 | 2016.06.30 09:16 | close | 14970 | 0.01 | 113.755 | 0.000 | 0.000 | 2.73 | 18166.81 |
| 29951 | 2016.06.30 09:16 | sell | 14976 | 0.01 | 113.752 | 0.000 | 0.000 | ||
| 29952 | 2016.06.30 09:18 | sell | 14977 | 0.01 | 113.801 | 117.251 | 103.751 | ||
| 29953 | 2016.06.30 09:19 | sell | 14978 | 0.01 | 113.851 | 117.251 | 103.751 | ||
| 29954 | 2016.06.30 09:28 | sell | 14979 | 0.02 | 113.900 | 117.250 | 103.750 | ||
| 29955 | 2016.06.30 09:36 | sell | 14980 | 0.02 | 113.950 | 117.250 | 103.750 | ||
| 29956 | 2016.06.30 09:38 | sell | 14981 | 0.03 | 114.000 | 117.250 | 103.750 | ||
| 29957 | 2016.06.30 10:04 | sell | 14982 | 0.01 | 113.679 | 0.000 | 0.000 | ||
| 29958 | 2016.06.30 10:09 | close | 14982 | 0.01 | 113.704 | 0.000 | 0.000 | -0.23 | 18166.58 |
| 29959 | 2016.06.30 10:09 | close | 14981 | 0.03 | 113.704 | 117.250 | 103.750 | 8.19 | 18174.77 |
| 29960 | 2016.06.30 10:09 | close | 14980 | 0.02 | 113.704 | 117.250 | 103.750 | 4.54 | 18179.31 |
| 29961 | 2016.06.30 10:09 | close | 14979 | 0.02 | 113.704 | 117.250 | 103.750 | 3.61 | 18182.92 |
| 29962 | 2016.06.30 10:09 | close | 14978 | 0.01 | 113.704 | 117.251 | 103.751 | 1.35 | 18184.27 |
| 29963 | 2016.06.30 10:09 | close | 14977 | 0.01 | 113.704 | 117.251 | 103.751 | 0.89 | 18185.16 |
| 29964 | 2016.06.30 10:09 | close | 14976 | 0.01 | 113.704 | 0.000 | 0.000 | 0.44 | 18185.60 |
| 29965 | 2016.06.30 10:09 | buy | 14983 | 0.01 | 113.703 | 0.000 | 0.000 | ||
| 29966 | 2016.06.30 10:12 | buy | 14984 | 0.01 | 113.654 | 110.204 | 123.704 | ||
| 29967 | 2016.06.30 10:14 | buy | 14985 | 0.01 | 113.604 | 110.204 | 123.704 | ||
| 29968 | 2016.06.30 10:18 | buy | 14986 | 0.01 | 113.775 | 0.000 | 0.000 | ||
| 29969 | 2016.06.30 10:18 | buy | 14987 | 0.01 | 113.815 | 0.000 | 0.000 | ||
| 29970 | 2016.06.30 10:19 | buy | 14988 | 0.02 | 113.845 | 0.000 | 0.000 | ||
| 29971 | 2016.06.30 10:24 | close | 14988 | 0.02 | 113.835 | 0.000 | 0.000 | -0.19 | 18185.41 |
| 29972 | 2016.06.30 10:24 | close | 14987 | 0.01 | 113.835 | 0.000 | 0.000 | 0.18 | 18185.59 |
| 29973 | 2016.06.30 10:24 | close | 14986 | 0.01 | 113.835 | 0.000 | 0.000 | 0.55 | 18186.14 |
| 29974 | 2016.06.30 10:24 | close | 14985 | 0.01 | 113.835 | 110.204 | 123.704 | 2.13 | 18188.27 |
| 29975 | 2016.06.30 10:24 | close | 14984 | 0.01 | 113.835 | 110.204 | 123.704 | 1.67 | 18189.94 |
| 29976 | 2016.06.30 10:24 | close | 14983 | 0.01 | 113.835 | 0.000 | 0.000 | 1.22 | 18191.16 |
| 29977 | 2016.06.30 10:24 | buy | 14989 | 0.01 | 113.838 | 0.000 | 0.000 | ||
| 29978 | 2016.06.30 10:26 | buy | 14990 | 0.01 | 113.910 | 0.000 | 0.000 | ||
| 29979 | 2016.06.30 10:27 | buy | 14991 | 0.01 | 113.951 | 0.000 | 0.000 | ||
| 29980 | 2016.06.30 10:28 | buy | 14992 | 0.02 | 113.980 | 0.000 | 0.000 | ||
| 29981 | 2016.06.30 10:29 | buy | 14993 | 0.02 | 114.050 | 0.000 | 0.000 | ||
| 29982 | 2016.06.30 10:32 | close | 14993 | 0.02 | 114.031 | 0.000 | 0.000 | -0.35 | 18190.81 |
| 29983 | 2016.06.30 10:32 | close | 14992 | 0.02 | 114.031 | 0.000 | 0.000 | 0.94 | 18191.75 |
| 29984 | 2016.06.30 10:32 | close | 14991 | 0.01 | 114.031 | 0.000 | 0.000 | 0.74 | 18192.49 |
| 29985 | 2016.06.30 10:32 | close | 14990 | 0.01 | 114.031 | 0.000 | 0.000 | 1.12 | 18193.61 |
| 29986 | 2016.06.30 10:32 | close | 14989 | 0.01 | 114.031 | 0.000 | 0.000 | 1.78 | 18195.39 |
| 29987 | 2016.06.30 10:32 | buy | 14994 | 0.01 | 114.034 | 0.000 | 0.000 | ||
| 29988 | 2016.06.30 10:37 | buy | 14995 | 0.01 | 114.106 | 0.000 | 0.000 | ||
| 29989 | 2016.06.30 10:38 | buy | 14996 | 0.01 | 114.146 | 0.000 | 0.000 | ||
| 29990 | 2016.06.30 10:38 | buy | 14997 | 0.02 | 114.176 | 0.000 | 0.000 | ||
| 29991 | 2016.06.30 10:42 | close | 14997 | 0.02 | 114.185 | 0.000 | 0.000 | 0.16 | 18195.55 |
| 29992 | 2016.06.30 10:42 | close | 14996 | 0.01 | 114.185 | 0.000 | 0.000 | 0.36 | 18195.91 |
| 29993 | 2016.06.30 10:42 | close | 14995 | 0.01 | 114.185 | 0.000 | 0.000 | 0.73 | 18196.64 |
| 29994 | 2016.06.30 10:42 | close | 14994 | 0.01 | 114.185 | 0.000 | 0.000 | 1.39 | 18198.03 |
| 29995 | 2016.06.30 10:42 | buy | 14998 | 0.01 | 114.188 | 0.000 | 0.000 | ||
| 29996 | 2016.06.30 10:44 | buy | 14999 | 0.01 | 114.139 | 110.689 | 124.189 | ||
| 29997 | 2016.06.30 10:52 | buy | 15000 | 0.01 | 114.090 | 110.690 | 124.190 | ||
| 29998 | 2016.06.30 10:53 | buy | 15001 | 0.02 | 114.040 | 110.690 | 124.190 | ||
| 29999 | 2016.06.30 11:13 | close | 15001 | 0.02 | 114.128 | 110.690 | 124.190 | 1.62 | 18199.65 |
| 30000 | 2016.06.30 11:13 | close | 15000 | 0.01 | 114.128 | 110.690 | 124.190 | 0.36 | 18200.01 |
| 30001 | 2016.06.30 11:13 | close | 14999 | 0.01 | 114.128 | 110.689 | 124.189 | -0.10 | 18199.91 |
| 30002 | 2016.06.30 11:13 | close | 14998 | 0.01 | 114.128 | 0.000 | 0.000 | -0.55 | 18199.36 |
| 30003 | 2016.06.30 11:13 | buy | 15002 | 0.01 | 114.131 | 0.000 | 0.000 | ||
| 30004 | 2016.06.30 11:17 | buy | 15003 | 0.01 | 114.204 | 0.000 | 0.000 | ||
| 30005 | 2016.06.30 11:18 | buy | 15004 | 0.01 | 114.244 | 0.000 | 0.000 | ||
| 30006 | 2016.06.30 11:19 | buy | 15005 | 0.02 | 114.273 | 0.000 | 0.000 | ||
| 30007 | 2016.06.30 11:24 | close | 15005 | 0.02 | 114.253 | 0.000 | 0.000 | -0.37 | 18198.99 |
| 30008 | 2016.06.30 11:24 | close | 15004 | 0.01 | 114.253 | 0.000 | 0.000 | 0.08 | 18199.07 |
| 30009 | 2016.06.30 11:24 | close | 15003 | 0.01 | 114.253 | 0.000 | 0.000 | 0.45 | 18199.52 |
| 30010 | 2016.06.30 11:24 | close | 15002 | 0.01 | 114.253 | 0.000 | 0.000 | 1.13 | 18200.65 |
| 30011 | 2016.06.30 11:24 | buy | 15006 | 0.01 | 114.256 | 0.000 | 0.000 | ||
| 30012 | 2016.06.30 11:27 | buy | 15007 | 0.01 | 114.329 | 0.000 | 0.000 | ||
| 30013 | 2016.06.30 11:28 | buy | 15008 | 0.01 | 114.369 | 0.000 | 0.000 | ||
| 30014 | 2016.06.30 11:29 | buy | 15009 | 0.02 | 114.398 | 0.000 | 0.000 | ||
| 30015 | 2016.06.30 11:32 | close | 15009 | 0.02 | 114.378 | 0.000 | 0.000 | -0.37 | 18200.28 |
| 30016 | 2016.06.30 11:32 | close | 15008 | 0.01 | 114.378 | 0.000 | 0.000 | 0.08 | 18200.36 |
| 30017 | 2016.06.30 11:32 | close | 15007 | 0.01 | 114.378 | 0.000 | 0.000 | 0.45 | 18200.81 |
| 30018 | 2016.06.30 11:32 | close | 15006 | 0.01 | 114.378 | 0.000 | 0.000 | 1.12 | 18201.93 |
| 30019 | 2016.06.30 11:32 | buy | 15010 | 0.01 | 114.381 | 0.000 | 0.000 | ||
| 30020 | 2016.06.30 11:37 | buy | 15011 | 0.01 | 114.454 | 0.000 | 0.000 | ||
| 30021 | 2016.06.30 11:39 | buy | 15012 | 0.01 | 114.494 | 0.000 | 0.000 | ||
| 30022 | 2016.06.30 11:42 | close | 15012 | 0.01 | 114.467 | 0.000 | 0.000 | -0.25 | 18201.68 |
| 30023 | 2016.06.30 11:42 | close | 15011 | 0.01 | 114.467 | 0.000 | 0.000 | 0.12 | 18201.80 |
| 30024 | 2016.06.30 11:42 | close | 15010 | 0.01 | 114.467 | 0.000 | 0.000 | 0.79 | 18202.59 |
| 30025 | 2016.06.30 11:42 | buy | 15013 | 0.01 | 114.470 | 0.000 | 0.000 | ||
| 30026 | 2016.06.30 11:52 | buy | 15014 | 0.01 | 114.421 | 110.971 | 124.471 | ||
| 30027 | 2016.06.30 11:54 | buy | 15015 | 0.01 | 114.371 | 110.971 | 124.471 | ||
| 30028 | 2016.06.30 12:00 | buy | 15016 | 0.02 | 114.322 | 110.972 | 124.472 | ||
| 30029 | 2016.06.30 12:02 | buy | 15017 | 0.02 | 114.272 | 110.972 | 124.472 | ||
| 30030 | 2016.06.30 12:12 | buy | 15018 | 0.03 | 114.222 | 110.972 | 124.472 | ||
| 30031 | 2016.06.30 12:51 | close | 15018 | 0.03 | 114.422 | 110.972 | 124.472 | 5.53 | 18208.12 |
| 30032 | 2016.06.30 12:51 | close | 15017 | 0.02 | 114.422 | 110.972 | 124.472 | 2.77 | 18210.89 |
| 30033 | 2016.06.30 12:51 | close | 15016 | 0.02 | 114.422 | 110.972 | 124.472 | 1.85 | 18212.74 |
| 30034 | 2016.06.30 12:51 | close | 15015 | 0.01 | 114.422 | 110.971 | 124.471 | 0.47 | 18213.21 |
| 30035 | 2016.06.30 12:51 | close | 15014 | 0.01 | 114.422 | 110.971 | 124.471 | 0.01 | 18213.22 |
| 30036 | 2016.06.30 12:51 | close | 15013 | 0.01 | 114.422 | 0.000 | 0.000 | -0.44 | 18212.78 |
| 30037 | 2016.06.30 12:51 | buy | 15019 | 0.01 | 114.425 | 0.000 | 0.000 | ||
| 30038 | 2016.06.30 12:54 | buy | 15020 | 0.01 | 114.376 | 110.926 | 124.426 | ||
| 30039 | 2016.06.30 13:18 | buy | 15021 | 0.01 | 114.497 | 0.000 | 0.000 | ||
| 30040 | 2016.06.30 13:19 | buy | 15022 | 0.01 | 114.538 | 0.000 | 0.000 | ||
| 30041 | 2016.06.30 13:19 | buy | 15023 | 0.02 | 114.567 | 0.000 | 0.000 | ||
| 30042 | 2016.06.30 13:22 | close | 15023 | 0.02 | 114.550 | 0.000 | 0.000 | -0.31 | 18212.47 |
| 30043 | 2016.06.30 13:22 | close | 15022 | 0.01 | 114.550 | 0.000 | 0.000 | 0.11 | 18212.58 |
| 30044 | 2016.06.30 13:22 | close | 15021 | 0.01 | 114.550 | 0.000 | 0.000 | 0.49 | 18213.07 |
| 30045 | 2016.06.30 13:22 | close | 15020 | 0.01 | 114.550 | 110.926 | 124.426 | 1.61 | 18214.68 |
| 30046 | 2016.06.30 13:22 | close | 15019 | 0.01 | 114.550 | 0.000 | 0.000 | 1.15 | 18215.83 |
| 30047 | 2016.06.30 13:22 | buy | 15024 | 0.01 | 114.553 | 0.000 | 0.000 | ||
| 30048 | 2016.06.30 13:28 | buy | 15025 | 0.01 | 114.625 | 0.000 | 0.000 | ||
| 30049 | 2016.06.30 13:29 | buy | 15026 | 0.01 | 114.666 | 0.000 | 0.000 | ||
| 30050 | 2016.06.30 13:34 | close | 15026 | 0.01 | 114.639 | 0.000 | 0.000 | -0.25 | 18215.58 |
| 30051 | 2016.06.30 13:34 | close | 15025 | 0.01 | 114.639 | 0.000 | 0.000 | 0.13 | 18215.71 |
| 30052 | 2016.06.30 13:34 | close | 15024 | 0.01 | 114.639 | 0.000 | 0.000 | 0.79 | 18216.50 |
| 30053 | 2016.06.30 13:34 | buy | 15027 | 0.01 | 114.642 | 0.000 | 0.000 | ||
| 30054 | 2016.06.30 13:37 | buy | 15028 | 0.01 | 114.714 | 0.000 | 0.000 | ||
| 30055 | 2016.06.30 13:38 | buy | 15029 | 0.01 | 114.755 | 0.000 | 0.000 | ||
| 30056 | 2016.06.30 13:39 | buy | 15030 | 0.02 | 114.784 | 0.000 | 0.000 | ||
| 30057 | 2016.06.30 13:41 | close | 15030 | 0.02 | 114.764 | 0.000 | 0.000 | -0.37 | 18216.13 |
| 30058 | 2016.06.30 13:41 | close | 15029 | 0.01 | 114.764 | 0.000 | 0.000 | 0.08 | 18216.21 |
| 30059 | 2016.06.30 13:41 | close | 15028 | 0.01 | 114.764 | 0.000 | 0.000 | 0.46 | 18216.67 |
| 30060 | 2016.06.30 13:41 | close | 15027 | 0.01 | 114.764 | 0.000 | 0.000 | 1.12 | 18217.79 |
| 30061 | 2016.06.30 13:41 | buy | 15031 | 0.01 | 114.767 | 0.000 | 0.000 | ||
| 30062 | 2016.06.30 13:44 | buy | 15032 | 0.01 | 114.718 | 111.268 | 124.768 | ||
| 30063 | 2016.06.30 13:53 | buy | 15033 | 0.01 | 114.668 | 111.268 | 124.768 | ||
| 30064 | 2016.06.30 13:55 | buy | 15034 | 0.02 | 114.575 | 111.225 | 124.725 | ||
| 30065 | 2016.06.30 14:09 | buy | 15035 | 0.02 | 114.569 | 111.269 | 124.769 | ||
| 30066 | 2016.06.30 14:18 | buy | 15036 | 0.03 | 114.519 | 111.269 | 124.769 | ||
| 30067 | 2016.06.30 14:19 | buy | 15037 | 0.07 | 114.468 | 0.000 | 0.000 | ||
| 30068 | 2016.06.30 14:26 | buy | 15038 | 0.02 | 114.398 | 111.268 | 124.768 | ||
| 30069 | 2016.06.30 14:28 | buy | 15039 | 0.02 | 114.328 | 111.268 | 124.768 | ||
| 30070 | 2016.06.30 14:29 | buy | 15040 | 0.03 | 114.258 | 111.268 | 124.768 | ||
| 30071 | 2016.06.30 14:36 | buy | 15041 | 0.03 | 114.188 | 111.268 | 124.768 | ||
| 30072 | 2016.06.30 14:37 | buy | 15042 | 0.07 | 114.118 | 111.268 | 124.768 | ||
| 30073 | 2016.06.30 14:39 | buy | 15043 | 0.12 | 114.048 | 0.000 | 0.000 | ||
| 30074 | 2016.06.30 15:02 | buy | 15044 | 0.05 | 113.948 | 111.238 | 124.768 | ||
| 30075 | 2016.06.30 15:14 | buy | 15045 | 0.05 | 113.849 | 111.239 | 124.769 | ||
| 30076 | 2016.06.30 17:16 | close | 15045 | 0.05 | 114.310 | 111.239 | 124.769 | 21.27 | 18239.06 |
| 30077 | 2016.06.30 17:16 | close | 15044 | 0.05 | 114.310 | 111.238 | 124.768 | 16.70 | 18255.76 |
| 30078 | 2016.06.30 17:16 | close | 15043 | 0.12 | 114.310 | 0.000 | 0.000 | 29.01 | 18284.77 |
| 30079 | 2016.06.30 17:16 | close | 15042 | 0.07 | 114.310 | 111.268 | 124.768 | 12.40 | 18297.17 |
| 30080 | 2016.06.30 17:16 | close | 15041 | 0.03 | 114.310 | 111.268 | 124.768 | 3.37 | 18300.54 |
| 30081 | 2016.06.30 17:16 | close | 15040 | 0.03 | 114.310 | 111.268 | 124.768 | 1.44 | 18301.98 |
| 30082 | 2016.06.30 17:16 | close | 15039 | 0.02 | 114.310 | 111.268 | 124.768 | -0.33 | 18301.65 |
| 30083 | 2016.06.30 17:16 | close | 15038 | 0.02 | 114.310 | 111.268 | 124.768 | -1.62 | 18300.03 |
| 30084 | 2016.06.30 17:16 | close | 15037 | 0.07 | 114.310 | 0.000 | 0.000 | -10.21 | 18289.82 |
| 30085 | 2016.06.30 17:16 | close | 15036 | 0.03 | 114.310 | 111.269 | 124.769 | -5.79 | 18284.03 |
| 30086 | 2016.06.30 17:16 | close | 15035 | 0.02 | 114.310 | 111.269 | 124.769 | -4.78 | 18279.25 |
| 30087 | 2016.06.30 17:16 | close | 15034 | 0.02 | 114.310 | 111.225 | 124.725 | -4.89 | 18274.36 |
| 30088 | 2016.06.30 17:16 | close | 15033 | 0.01 | 114.310 | 111.268 | 124.768 | -3.31 | 18271.05 |
| 30089 | 2016.06.30 17:16 | close | 15032 | 0.01 | 114.310 | 111.268 | 124.768 | -3.77 | 18267.28 |
| 30090 | 2016.06.30 17:16 | close | 15031 | 0.01 | 114.310 | 0.000 | 0.000 | -4.22 | 18263.06 |
| 30091 | 2016.06.30 17:16 | buy | 15046 | 0.01 | 114.313 | 0.000 | 0.000 | ||
| 30092 | 2016.06.30 17:18 | buy | 15047 | 0.01 | 114.264 | 110.814 | 124.314 | ||
| 30093 | 2016.06.30 17:26 | buy | 15048 | 0.01 | 114.215 | 110.815 | 124.315 | ||
| 30094 | 2016.06.30 17:28 | buy | 15049 | 0.02 | 114.165 | 110.815 | 124.315 | ||
| 30095 | 2016.06.30 17:29 | buy | 15050 | 0.02 | 114.115 | 110.815 | 124.315 | ||
| 30096 | 2016.06.30 17:37 | buy | 15051 | 0.03 | 114.065 | 110.815 | 124.315 | ||
| 30097 | 2016.06.30 17:38 | buy | 15052 | 0.07 | 114.014 | 0.000 | 0.000 | ||
| 30098 | 2016.06.30 18:15 | close | 15052 | 0.07 | 114.118 | 0.000 | 0.000 | 6.72 | 18269.78 |
| 30099 | 2016.06.30 18:15 | close | 15051 | 0.03 | 114.118 | 110.815 | 124.315 | 1.47 | 18271.25 |
| 30100 | 2016.06.30 18:15 | close | 15050 | 0.02 | 114.118 | 110.815 | 124.315 | 0.06 | 18271.31 |
| 30101 | 2016.06.30 18:15 | close | 15049 | 0.02 | 114.118 | 110.815 | 124.315 | -0.86 | 18270.45 |
| 30102 | 2016.06.30 18:15 | close | 15048 | 0.01 | 114.118 | 110.815 | 124.315 | -0.90 | 18269.55 |
| 30103 | 2016.06.30 18:15 | close | 15047 | 0.01 | 114.118 | 110.814 | 124.314 | -1.35 | 18268.20 |
| 30104 | 2016.06.30 18:15 | close | 15046 | 0.01 | 114.118 | 0.000 | 0.000 | -1.80 | 18266.40 |
| 30105 | 2016.06.30 18:15 | sell | 15053 | 0.01 | 114.119 | 0.000 | 0.000 | ||
| 30106 | 2016.06.30 18:17 | sell | 15054 | 0.01 | 114.047 | 0.000 | 0.000 | ||
| 30107 | 2016.06.30 18:17 | sell | 15055 | 0.01 | 114.006 | 0.000 | 0.000 | ||
| 30108 | 2016.06.30 18:18 | sell | 15056 | 0.02 | 113.977 | 0.000 | 0.000 | ||
| 30109 | 2016.06.30 18:19 | sell | 15057 | 0.02 | 113.907 | 0.000 | 0.000 | ||
| 30110 | 2016.06.30 18:22 | close | 15057 | 0.02 | 113.926 | 0.000 | 0.000 | -0.35 | 18266.05 |
| 30111 | 2016.06.30 18:22 | close | 15056 | 0.02 | 113.926 | 0.000 | 0.000 | 0.94 | 18266.99 |
| 30112 | 2016.06.30 18:22 | close | 15055 | 0.01 | 113.926 | 0.000 | 0.000 | 0.73 | 18267.72 |
| 30113 | 2016.06.30 18:22 | close | 15054 | 0.01 | 113.926 | 0.000 | 0.000 | 1.11 | 18268.83 |
| 30114 | 2016.06.30 18:22 | close | 15053 | 0.01 | 113.926 | 0.000 | 0.000 | 1.78 | 18270.61 |
| 30115 | 2016.06.30 18:22 | sell | 15058 | 0.01 | 113.923 | 0.000 | 0.000 | ||
| 30116 | 2016.06.30 18:26 | sell | 15059 | 0.01 | 113.851 | 0.000 | 0.000 | ||
| 30117 | 2016.06.30 18:27 | sell | 15060 | 0.01 | 113.810 | 0.000 | 0.000 | ||
| 30118 | 2016.06.30 18:28 | sell | 15061 | 0.02 | 113.781 | 0.000 | 0.000 | ||
| 30119 | 2016.06.30 18:29 | sell | 15062 | 0.02 | 113.711 | 0.000 | 0.000 | ||
| 30120 | 2016.06.30 18:33 | close | 15062 | 0.02 | 113.726 | 0.000 | 0.000 | -0.27 | 18270.34 |
| 30121 | 2016.06.30 18:33 | close | 15061 | 0.02 | 113.726 | 0.000 | 0.000 | 1.02 | 18271.36 |
| 30122 | 2016.06.30 18:33 | close | 15060 | 0.01 | 113.726 | 0.000 | 0.000 | 0.78 | 18272.14 |
| 30123 | 2016.06.30 18:33 | close | 15059 | 0.01 | 113.726 | 0.000 | 0.000 | 1.15 | 18273.29 |
| 30124 | 2016.06.30 18:33 | close | 15058 | 0.01 | 113.726 | 0.000 | 0.000 | 1.82 | 18275.11 |
| 30125 | 2016.06.30 18:33 | sell | 15063 | 0.01 | 113.723 | 0.000 | 0.000 | ||
| 30126 | 2016.06.30 18:36 | sell | 15064 | 0.01 | 113.651 | 0.000 | 0.000 | ||
| 30127 | 2016.06.30 18:36 | sell | 15065 | 0.01 | 113.610 | 0.000 | 0.000 | ||
| 30128 | 2016.06.30 18:37 | sell | 15066 | 0.02 | 113.581 | 0.000 | 0.000 | ||
| 30129 | 2016.06.30 18:38 | sell | 15067 | 0.02 | 113.511 | 0.000 | 0.000 | ||
| 30130 | 2016.06.30 18:39 | sell | 15068 | 0.03 | 113.441 | 0.000 | 0.000 | ||
| 30131 | 2016.06.30 18:41 | close | 15068 | 0.03 | 113.442 | 0.000 | 0.000 | -0.02 | 18275.09 |
| 30132 | 2016.06.30 18:41 | close | 15067 | 0.02 | 113.442 | 0.000 | 0.000 | 1.28 | 18276.37 |
| 30133 | 2016.06.30 18:41 | close | 15066 | 0.02 | 113.442 | 0.000 | 0.000 | 2.57 | 18278.94 |
| 30134 | 2016.06.30 18:41 | close | 15065 | 0.01 | 113.442 | 0.000 | 0.000 | 1.55 | 18280.49 |
| 30135 | 2016.06.30 18:41 | close | 15064 | 0.01 | 113.442 | 0.000 | 0.000 | 1.93 | 18282.42 |
| 30136 | 2016.06.30 18:41 | close | 15063 | 0.01 | 113.442 | 0.000 | 0.000 | 2.59 | 18285.01 |
| 30137 | 2016.06.30 18:41 | sell | 15069 | 0.01 | 113.439 | 0.000 | 0.000 | ||
| 30138 | 2016.06.30 18:43 | sell | 15070 | 0.01 | 113.488 | 116.938 | 103.438 | ||
| 30139 | 2016.06.30 18:51 | sell | 15071 | 0.01 | 113.537 | 116.937 | 103.437 | ||
| 30140 | 2016.06.30 18:52 | sell | 15072 | 0.02 | 113.587 | 116.937 | 103.437 | ||
| 30141 | 2016.06.30 18:54 | sell | 15073 | 0.02 | 113.637 | 116.937 | 103.437 | ||
| 30142 | 2016.06.30 19:07 | close | 15073 | 0.02 | 113.465 | 116.937 | 103.437 | 3.17 | 18288.18 |
| 30143 | 2016.06.30 19:07 | close | 15072 | 0.02 | 113.465 | 116.937 | 103.437 | 2.25 | 18290.43 |
| 30144 | 2016.06.30 19:07 | close | 15071 | 0.01 | 113.465 | 116.937 | 103.437 | 0.67 | 18291.10 |
| 30145 | 2016.06.30 19:07 | close | 15070 | 0.01 | 113.465 | 116.938 | 103.438 | 0.22 | 18291.32 |
| 30146 | 2016.06.30 19:07 | close | 15069 | 0.01 | 113.465 | 0.000 | 0.000 | -0.24 | 18291.08 |
| 30147 | 2016.06.30 19:07 | sell | 15074 | 0.01 | 113.462 | 0.000 | 0.000 | ||
| 30148 | 2016.06.30 19:13 | sell | 15075 | 0.01 | 113.390 | 0.000 | 0.000 | ||
| 30149 | 2016.06.30 19:14 | sell | 15076 | 0.01 | 113.350 | 0.000 | 0.000 | ||
| 30150 | 2016.06.30 19:15 | close | 15076 | 0.01 | 113.377 | 0.000 | 0.000 | -0.25 | 18290.83 |
| 30151 | 2016.06.30 19:15 | close | 15075 | 0.01 | 113.377 | 0.000 | 0.000 | 0.12 | 18290.95 |
| 30152 | 2016.06.30 19:15 | close | 15074 | 0.01 | 113.377 | 0.000 | 0.000 | 0.79 | 18291.74 |
| 30153 | 2016.06.30 19:15 | sell | 15077 | 0.01 | 113.374 | 0.000 | 0.000 | ||
| 30154 | 2016.06.30 19:16 | sell | 15078 | 0.01 | 113.423 | 116.873 | 103.373 | ||
| 30155 | 2016.06.30 19:16 | sell | 15079 | 0.01 | 113.473 | 116.873 | 103.373 | ||
| 30156 | 2016.06.30 19:17 | sell | 15080 | 0.02 | 113.522 | 116.872 | 103.372 | ||
| 30157 | 2016.06.30 19:17 | sell | 15081 | 0.02 | 113.572 | 116.872 | 103.372 | ||
| 30158 | 2016.06.30 19:18 | sell | 15082 | 0.03 | 113.622 | 116.872 | 103.372 | ||
| 30159 | 2016.06.30 19:18 | sell | 15083 | 0.07 | 113.673 | 0.000 | 0.000 | ||
| 30160 | 2016.06.30 19:19 | sell | 15084 | 0.02 | 113.742 | 116.872 | 103.372 | ||
| 30161 | 2016.06.30 19:26 | sell | 15085 | 0.02 | 113.813 | 116.873 | 103.373 | ||
| 30162 | 2016.06.30 19:27 | sell | 15086 | 0.03 | 113.882 | 116.872 | 103.372 | ||
| 30163 | 2016.06.30 19:28 | sell | 15087 | 0.03 | 113.953 | 116.873 | 103.373 | ||
| 30164 | 2016.06.30 19:29 | sell | 15088 | 0.07 | 114.022 | 116.872 | 103.372 | ||
| 30165 | 2016.06.30 19:37 | sell | 15089 | 0.12 | 114.093 | 0.000 | 0.000 | ||
| 30166 | 2016.06.30 19:38 | sell | 15090 | 0.05 | 114.193 | 116.903 | 103.373 | ||
| 30167 | 2016.06.30 19:39 | sell | 15091 | 0.05 | 114.292 | 116.902 | 103.372 | ||
| 30168 | 2016.06.30 21:39 | sell | 15092 | 0.06 | 114.393 | 116.903 | 103.373 | ||
| 30169 | 2016.06.30 22:39 | sell | 15093 | 0.12 | 114.593 | 116.903 | 103.373 | ||
| 30170 | 2016.07.01 00:37 | sell | 15094 | 0.20 | 114.693 | 0.000 | 0.000 | ||
| 30171 | 2016.07.01 06:44 | close | 15094 | 0.20 | 114.044 | 0.000 | 0.000 | 119.75 | 18411.49 |
| 30172 | 2016.07.01 06:44 | close | 15093 | 0.12 | 114.044 | 116.903 | 103.373 | 60.48 | 18471.97 |
| 30173 | 2016.07.01 06:44 | close | 15092 | 0.06 | 114.044 | 116.903 | 103.373 | 19.17 | 18491.14 |
| 30174 | 2016.07.01 06:44 | close | 15091 | 0.05 | 114.044 | 116.902 | 103.372 | 11.32 | 18502.46 |
| 30175 | 2016.07.01 06:44 | close | 15090 | 0.05 | 114.044 | 116.903 | 103.373 | 6.76 | 18509.21 |
| 30176 | 2016.07.01 06:44 | close | 15089 | 0.12 | 114.044 | 0.000 | 0.000 | 5.12 | 18514.33 |
| 30177 | 2016.07.01 06:44 | close | 15088 | 0.07 | 114.044 | 116.872 | 103.372 | -1.59 | 18512.74 |
| 30178 | 2016.07.01 06:44 | close | 15087 | 0.03 | 114.044 | 116.873 | 103.373 | -2.58 | 18510.16 |
| 30179 | 2016.07.01 06:44 | close | 15086 | 0.03 | 114.044 | 116.872 | 103.372 | -4.55 | 18505.60 |
| 30180 | 2016.07.01 06:44 | close | 15085 | 0.02 | 114.044 | 116.873 | 103.373 | -4.31 | 18501.29 |
| 30181 | 2016.07.01 06:44 | close | 15084 | 0.02 | 114.044 | 116.872 | 103.372 | -5.62 | 18495.67 |
| 30182 | 2016.07.01 06:44 | close | 15083 | 0.07 | 114.044 | 0.000 | 0.000 | -24.12 | 18471.55 |
| 30183 | 2016.07.01 06:44 | close | 15082 | 0.03 | 114.044 | 116.872 | 103.372 | -11.74 | 18459.80 |
| 30184 | 2016.07.01 06:44 | close | 15081 | 0.02 | 114.044 | 116.872 | 103.372 | -8.76 | 18451.04 |
| 30185 | 2016.07.01 06:44 | close | 15080 | 0.02 | 114.044 | 116.872 | 103.372 | -9.68 | 18441.36 |
| 30186 | 2016.07.01 06:44 | close | 15079 | 0.01 | 114.044 | 116.873 | 103.373 | -5.28 | 18436.08 |
| 30187 | 2016.07.01 06:44 | close | 15078 | 0.01 | 114.044 | 116.873 | 103.373 | -5.74 | 18430.34 |
| 30188 | 2016.07.01 06:44 | close | 15077 | 0.01 | 114.044 | 0.000 | 0.000 | -6.20 | 18424.13 |
| 30189 | 2016.07.01 06:44 | buy | 15095 | 0.01 | 114.043 | 0.000 | 0.000 | ||
| 30190 | 2016.07.01 07:27 | buy | 15096 | 0.01 | 114.115 | 0.000 | 0.000 | ||
| 30191 | 2016.07.01 07:36 | buy | 15097 | 0.01 | 114.155 | 0.000 | 0.000 | ||
| 30192 | 2016.07.01 07:39 | buy | 15098 | 0.02 | 114.185 | 0.000 | 0.000 | ||
| 30193 | 2016.07.01 07:44 | close | 15098 | 0.02 | 114.165 | 0.000 | 0.000 | -0.37 | 18423.76 |
| 30194 | 2016.07.01 07:44 | close | 15097 | 0.01 | 114.165 | 0.000 | 0.000 | 0.10 | 18423.86 |
| 30195 | 2016.07.01 07:44 | close | 15096 | 0.01 | 114.165 | 0.000 | 0.000 | 0.46 | 18424.32 |
| 30196 | 2016.07.01 07:44 | close | 15095 | 0.01 | 114.165 | 0.000 | 0.000 | 1.13 | 18425.45 |
| 30197 | 2016.07.01 07:44 | sell | 15099 | 0.01 | 114.166 | 0.000 | 0.000 | ||
| 30198 | 2016.07.01 08:19 | sell | 15100 | 0.01 | 114.094 | 0.000 | 0.000 | ||
| 30199 | 2016.07.01 08:23 | close | 15100 | 0.01 | 114.110 | 0.000 | 0.000 | -0.14 | 18425.31 |
| 30200 | 2016.07.01 08:23 | close | 15099 | 0.01 | 114.110 | 0.000 | 0.000 | 0.52 | 18425.83 |
| 30201 | 2016.07.01 08:23 | buy | 15101 | 0.01 | 114.109 | 0.000 | 0.000 | ||
| 30202 | 2016.07.01 08:27 | buy | 15102 | 0.01 | 114.060 | 110.610 | 124.110 | ||
| 30203 | 2016.07.01 08:36 | buy | 15103 | 0.01 | 114.010 | 110.610 | 124.110 | ||
| 30204 | 2016.07.01 08:37 | buy | 15104 | 0.02 | 113.960 | 110.610 | 124.110 | ||
| 30205 | 2016.07.01 08:39 | buy | 15105 | 0.02 | 113.910 | 110.610 | 124.110 | ||
| 30206 | 2016.07.01 09:27 | buy | 15106 | 0.03 | 113.861 | 110.611 | 124.111 | ||
| 30207 | 2016.07.01 09:29 | buy | 15107 | 0.07 | 113.810 | 0.000 | 0.000 | ||
| 30208 | 2016.07.01 09:37 | buy | 15108 | 0.02 | 113.740 | 110.610 | 124.110 | ||
| 30209 | 2016.07.01 10:17 | close | 15108 | 0.02 | 113.946 | 110.610 | 124.110 | 3.80 | 18429.63 |
| 30210 | 2016.07.01 10:17 | close | 15107 | 0.07 | 113.946 | 0.000 | 0.000 | 8.78 | 18438.41 |
| 30211 | 2016.07.01 10:17 | close | 15106 | 0.03 | 113.946 | 110.611 | 124.111 | 2.35 | 18440.76 |
| 30212 | 2016.07.01 10:17 | close | 15105 | 0.02 | 113.946 | 110.610 | 124.110 | 0.66 | 18441.42 |
| 30213 | 2016.07.01 10:17 | close | 15104 | 0.02 | 113.946 | 110.610 | 124.110 | -0.26 | 18441.16 |
| 30214 | 2016.07.01 10:17 | close | 15103 | 0.01 | 113.946 | 110.610 | 124.110 | -0.59 | 18440.57 |
| 30215 | 2016.07.01 10:17 | close | 15102 | 0.01 | 113.946 | 110.610 | 124.110 | -1.05 | 18439.52 |
| 30216 | 2016.07.01 10:17 | close | 15101 | 0.01 | 113.946 | 0.000 | 0.000 | -1.50 | 18438.02 |
| 30217 | 2016.07.01 10:17 | sell | 15109 | 0.01 | 113.947 | 0.000 | 0.000 | ||
| 30218 | 2016.07.01 10:27 | sell | 15110 | 0.01 | 113.875 | 0.000 | 0.000 | ||
| 30219 | 2016.07.01 10:28 | sell | 15111 | 0.01 | 113.835 | 0.000 | 0.000 | ||
| 30220 | 2016.07.01 10:36 | sell | 15112 | 0.02 | 113.805 | 0.000 | 0.000 | ||
| 30221 | 2016.07.01 10:38 | sell | 15113 | 0.02 | 113.735 | 0.000 | 0.000 | ||
| 30222 | 2016.07.01 10:44 | close | 15113 | 0.02 | 113.754 | 0.000 | 0.000 | -0.35 | 18437.67 |
| 30223 | 2016.07.01 10:44 | close | 15112 | 0.02 | 113.754 | 0.000 | 0.000 | 0.94 | 18438.61 |
| 30224 | 2016.07.01 10:44 | close | 15111 | 0.01 | 113.754 | 0.000 | 0.000 | 0.75 | 18439.36 |
| 30225 | 2016.07.01 10:44 | close | 15110 | 0.01 | 113.754 | 0.000 | 0.000 | 1.12 | 18440.48 |
| 30226 | 2016.07.01 10:44 | close | 15109 | 0.01 | 113.754 | 0.000 | 0.000 | 1.78 | 18442.26 |
| 30227 | 2016.07.01 10:44 | sell | 15114 | 0.01 | 113.751 | 0.000 | 0.000 | ||
| 30228 | 2016.07.01 10:54 | sell | 15115 | 0.01 | 113.800 | 117.250 | 103.750 | ||
| 30229 | 2016.07.01 10:55 | sell | 15116 | 0.01 | 113.891 | 117.291 | 103.791 | ||
| 30230 | 2016.07.01 11:00 | sell | 15117 | 0.02 | 113.900 | 117.250 | 103.750 | ||
| 30231 | 2016.07.01 11:02 | sell | 15118 | 0.02 | 113.950 | 117.250 | 103.750 | ||
| 30232 | 2016.07.01 11:13 | sell | 15119 | 0.03 | 114.000 | 117.250 | 103.750 | ||
| 30233 | 2016.07.01 11:44 | close | 15119 | 0.03 | 113.782 | 117.250 | 103.750 | 6.04 | 18448.30 |
| 30234 | 2016.07.01 11:44 | close | 15118 | 0.02 | 113.782 | 117.250 | 103.750 | 3.10 | 18451.40 |
| 30235 | 2016.07.01 11:44 | close | 15117 | 0.02 | 113.782 | 117.250 | 103.750 | 2.17 | 18453.57 |
| 30236 | 2016.07.01 11:44 | close | 15116 | 0.01 | 113.782 | 117.291 | 103.791 | 1.00 | 18454.57 |
| 30237 | 2016.07.01 11:44 | close | 15115 | 0.01 | 113.782 | 117.250 | 103.750 | 0.16 | 18454.73 |
| 30238 | 2016.07.01 11:44 | close | 15114 | 0.01 | 113.782 | 0.000 | 0.000 | -0.29 | 18454.44 |
| 30239 | 2016.07.01 11:44 | sell | 15120 | 0.01 | 113.779 | 0.000 | 0.000 | ||
| 30240 | 2016.07.01 11:54 | sell | 15121 | 0.01 | 113.828 | 117.278 | 103.778 | ||
| 30241 | 2016.07.01 12:18 | sell | 15122 | 0.01 | 113.878 | 117.278 | 103.778 | ||
| 30242 | 2016.07.01 12:28 | sell | 15123 | 0.02 | 113.927 | 117.277 | 103.777 | ||
| 30243 | 2016.07.01 12:37 | sell | 15124 | 0.02 | 113.977 | 117.277 | 103.777 | ||
| 30244 | 2016.07.01 13:26 | sell | 15125 | 0.03 | 114.027 | 117.277 | 103.777 | ||
| 30245 | 2016.07.01 13:28 | sell | 15126 | 0.07 | 114.078 | 0.000 | 0.000 | ||
| 30246 | 2016.07.01 13:37 | sell | 15127 | 0.02 | 114.147 | 117.277 | 103.777 | ||
| 30247 | 2016.07.01 14:02 | sell | 15128 | 0.02 | 114.218 | 117.278 | 103.778 | ||
| 30248 | 2016.07.01 15:27 | sell | 15129 | 0.03 | 114.287 | 117.277 | 103.777 | ||
| 30249 | 2016.07.01 15:37 | sell | 15130 | 0.03 | 114.358 | 117.278 | 103.778 | ||
| 30250 | 2016.07.01 15:39 | sell | 15131 | 0.07 | 114.427 | 117.277 | 103.777 | ||
| 30251 | 2016.07.01 16:36 | sell | 15132 | 0.12 | 114.498 | 0.000 | 0.000 | ||
| 30252 | 2016.07.01 17:44 | close | 15132 | 0.12 | 114.173 | 0.000 | 0.000 | 35.98 | 18490.42 |
| 30253 | 2016.07.01 17:44 | close | 15131 | 0.07 | 114.173 | 117.277 | 103.777 | 16.40 | 18506.82 |
| 30254 | 2016.07.01 17:44 | close | 15130 | 0.03 | 114.173 | 117.278 | 103.778 | 5.12 | 18511.94 |
| 30255 | 2016.07.01 17:44 | close | 15129 | 0.03 | 114.173 | 117.277 | 103.777 | 3.15 | 18515.09 |
| 30256 | 2016.07.01 17:44 | close | 15128 | 0.02 | 114.173 | 117.278 | 103.778 | 0.83 | 18515.92 |
| 30257 | 2016.07.01 17:44 | close | 15127 | 0.02 | 114.173 | 117.277 | 103.777 | -0.48 | 18515.44 |
| 30258 | 2016.07.01 17:44 | close | 15126 | 0.07 | 114.173 | 0.000 | 0.000 | -6.14 | 18509.30 |
| 30259 | 2016.07.01 17:44 | close | 15125 | 0.03 | 114.173 | 117.277 | 103.777 | -4.05 | 18505.25 |
| 30260 | 2016.07.01 17:44 | close | 15124 | 0.02 | 114.173 | 117.277 | 103.777 | -3.62 | 18501.63 |
| 30261 | 2016.07.01 17:44 | close | 15123 | 0.02 | 114.173 | 117.277 | 103.777 | -4.54 | 18497.09 |
| 30262 | 2016.07.01 17:44 | close | 15122 | 0.01 | 114.173 | 117.278 | 103.778 | -2.73 | 18494.36 |
| 30263 | 2016.07.01 17:44 | close | 15121 | 0.01 | 114.173 | 117.278 | 103.778 | -3.19 | 18491.17 |
| 30264 | 2016.07.01 17:44 | close | 15120 | 0.01 | 114.173 | 0.000 | 0.000 | -3.64 | 18487.53 |
| 30265 | 2016.07.01 17:44 | buy | 15133 | 0.01 | 114.172 | 0.000 | 0.000 | ||
| 30266 | 2016.07.01 17:54 | buy | 15134 | 0.01 | 114.244 | 0.000 | 0.000 | ||
| 30267 | 2016.07.01 17:55 | buy | 15135 | 0.01 | 114.290 | 0.000 | 0.000 | ||
| 30268 | 2016.07.01 18:01 | buy | 15136 | 0.02 | 114.314 | 0.000 | 0.000 | ||
| 30269 | 2016.07.01 18:04 | buy | 15137 | 0.02 | 114.384 | 0.000 | 0.000 | ||
| 30270 | 2016.07.01 18:18 | close | 15137 | 0.02 | 114.365 | 0.000 | 0.000 | -0.35 | 18487.18 |
| 30271 | 2016.07.01 18:18 | close | 15136 | 0.02 | 114.365 | 0.000 | 0.000 | 0.94 | 18488.12 |
| 30272 | 2016.07.01 18:18 | close | 15135 | 0.01 | 114.365 | 0.000 | 0.000 | 0.69 | 18488.81 |
| 30273 | 2016.07.01 18:18 | close | 15134 | 0.01 | 114.365 | 0.000 | 0.000 | 1.11 | 18489.92 |
| 30274 | 2016.07.01 18:18 | close | 15133 | 0.01 | 114.365 | 0.000 | 0.000 | 1.78 | 18491.70 |
| 30275 | 2016.07.01 18:18 | sell | 15138 | 0.01 | 114.366 | 0.000 | 0.000 | ||
| 30276 | 2016.07.01 18:29 | sell | 15139 | 0.01 | 114.294 | 0.000 | 0.000 | ||
| 30277 | 2016.07.01 18:37 | sell | 15140 | 0.01 | 114.253 | 0.000 | 0.000 | ||
| 30278 | 2016.07.01 18:39 | sell | 15141 | 0.02 | 114.224 | 0.000 | 0.000 | ||
| 30279 | 2016.07.01 18:44 | close | 15141 | 0.02 | 114.244 | 0.000 | 0.000 | -0.37 | 18491.33 |
| 30280 | 2016.07.01 18:44 | close | 15140 | 0.01 | 114.244 | 0.000 | 0.000 | 0.08 | 18491.41 |
| 30281 | 2016.07.01 18:44 | close | 15139 | 0.01 | 114.244 | 0.000 | 0.000 | 0.46 | 18491.87 |
| 30282 | 2016.07.01 18:44 | close | 15138 | 0.01 | 114.244 | 0.000 | 0.000 | 1.13 | 18493.00 |
| 30283 | 2016.07.01 18:44 | sell | 15142 | 0.01 | 114.241 | 0.000 | 0.000 | ||
| 30284 | 2016.07.01 19:00 | sell | 15143 | 0.01 | 114.290 | 117.740 | 104.240 | ||
| 30285 | 2016.07.01 19:03 | sell | 15144 | 0.01 | 114.340 | 117.740 | 104.240 | ||
| 30286 | 2016.07.01 19:37 | sell | 15145 | 0.01 | 114.169 | 0.000 | 0.000 | ||
| 30287 | 2016.07.01 19:39 | sell | 15146 | 0.01 | 114.128 | 0.000 | 0.000 | ||
| 30288 | 2016.07.01 19:43 | close | 15146 | 0.01 | 114.154 | 0.000 | 0.000 | -0.24 | 18492.76 |
| 30289 | 2016.07.01 19:43 | close | 15145 | 0.01 | 114.154 | 0.000 | 0.000 | 0.14 | 18492.90 |
| 30290 | 2016.07.01 19:43 | close | 15144 | 0.01 | 114.154 | 117.740 | 104.240 | 1.72 | 18494.62 |
| 30291 | 2016.07.01 19:43 | close | 15143 | 0.01 | 114.154 | 117.740 | 104.240 | 1.25 | 18495.87 |
| 30292 | 2016.07.01 19:43 | close | 15142 | 0.01 | 114.154 | 0.000 | 0.000 | 0.80 | 18496.67 |
| 30293 | 2016.07.01 19:43 | sell | 15147 | 0.01 | 114.151 | 0.000 | 0.000 | ||
| 30294 | 2016.07.01 19:53 | sell | 15148 | 0.01 | 114.200 | 117.650 | 104.150 | ||
| 30295 | 2016.07.01 20:13 | sell | 15149 | 0.01 | 114.250 | 117.650 | 104.150 | ||
| 30296 | 2016.07.01 20:36 | sell | 15150 | 0.01 | 114.079 | 0.000 | 0.000 | ||
| 30297 | 2016.07.01 20:38 | sell | 15151 | 0.01 | 114.038 | 0.000 | 0.000 | ||
| 30298 | 2016.07.01 20:39 | sell | 15152 | 0.02 | 114.009 | 0.000 | 0.000 | ||
| 30299 | 2016.07.01 20:42 | close | 15152 | 0.02 | 114.023 | 0.000 | 0.000 | -0.26 | 18496.41 |
| 30300 | 2016.07.01 20:42 | close | 15151 | 0.01 | 114.023 | 0.000 | 0.000 | 0.14 | 18496.55 |
| 30301 | 2016.07.01 20:42 | close | 15150 | 0.01 | 114.023 | 0.000 | 0.000 | 0.52 | 18497.07 |
| 30302 | 2016.07.01 20:42 | close | 15149 | 0.01 | 114.023 | 117.650 | 104.150 | 2.10 | 18499.17 |
| 30303 | 2016.07.01 20:42 | close | 15148 | 0.01 | 114.023 | 117.650 | 104.150 | 1.63 | 18500.80 |
| 30304 | 2016.07.01 20:42 | close | 15147 | 0.01 | 114.023 | 0.000 | 0.000 | 1.18 | 18501.98 |
| 30305 | 2016.07.01 20:42 | sell | 15153 | 0.01 | 114.020 | 0.000 | 0.000 | ||
| 30306 | 2016.07.01 20:53 | sell | 15154 | 0.01 | 114.069 | 117.519 | 104.019 | ||
| 30307 | 2016.07.01 21:18 | close | 15154 | 0.01 | 114.024 | 117.519 | 104.019 | 0.42 | 18502.40 |
| 30308 | 2016.07.01 21:18 | close | 15153 | 0.01 | 114.024 | 0.000 | 0.000 | -0.04 | 18502.36 |
| 30309 | 2016.07.01 21:18 | sell | 15155 | 0.01 | 114.021 | 0.000 | 0.000 | ||
| 30310 | 2016.07.01 21:28 | sell | 15156 | 0.01 | 114.070 | 117.520 | 104.020 | ||
| 30311 | 2016.07.01 21:39 | sell | 15157 | 0.01 | 114.120 | 117.520 | 104.020 | ||
| 30312 | 2016.07.01 22:28 | sell | 15158 | 0.02 | 114.170 | 117.520 | 104.020 | ||
| 30313 | 2016.07.01 22:39 | sell | 15159 | 0.02 | 114.220 | 117.520 | 104.020 | ||
| 30314 | 2016.07.01 23:39 | sell | 15160 | 0.03 | 114.269 | 117.519 | 104.019 | ||
| 30315 | 2016.07.04 00:18 | close | 15160 | 0.03 | 114.158 | 117.519 | 104.019 | 3.00 | 18505.36 |
| 30316 | 2016.07.04 00:18 | close | 15159 | 0.02 | 114.158 | 117.520 | 104.020 | 1.10 | 18506.46 |
| 30317 | 2016.07.04 00:18 | close | 15158 | 0.02 | 114.158 | 117.520 | 104.020 | 0.17 | 18506.63 |
| 30318 | 2016.07.04 00:18 | close | 15157 | 0.01 | 114.158 | 117.520 | 104.020 | -0.37 | 18506.25 |
| 30319 | 2016.07.04 00:18 | close | 15156 | 0.01 | 114.158 | 117.520 | 104.020 | -0.84 | 18505.41 |
| 30320 | 2016.07.04 00:18 | close | 15155 | 0.01 | 114.158 | 0.000 | 0.000 | -1.29 | 18504.11 |
| 30321 | 2016.07.04 00:18 | buy | 15161 | 0.01 | 114.159 | 0.000 | 0.000 | ||
| 30322 | 2016.07.04 00:36 | buy | 15162 | 0.01 | 114.231 | 0.000 | 0.000 | ||
| 30323 | 2016.07.04 00:39 | buy | 15163 | 0.01 | 114.271 | 0.000 | 0.000 | ||
| 30324 | 2016.07.04 00:44 | close | 15163 | 0.01 | 114.244 | 0.000 | 0.000 | -0.24 | 18503.87 |
| 30325 | 2016.07.04 00:44 | close | 15162 | 0.01 | 114.244 | 0.000 | 0.000 | 0.12 | 18503.99 |
| 30326 | 2016.07.04 00:44 | close | 15161 | 0.01 | 114.244 | 0.000 | 0.000 | 0.79 | 18504.78 |
| 30327 | 2016.07.04 00:44 | buy | 15164 | 0.01 | 114.247 | 0.000 | 0.000 | ||
| 30328 | 2016.07.04 01:19 | close | 15164 | 0.01 | 114.261 | 0.000 | 0.000 | 0.13 | 18504.91 |
| 30329 | 2016.07.04 01:19 | buy | 15165 | 0.01 | 114.264 | 0.000 | 0.000 | ||
| 30330 | 2016.07.04 01:29 | buy | 15166 | 0.01 | 114.215 | 110.765 | 124.265 | ||
| 30331 | 2016.07.04 01:38 | buy | 15167 | 0.01 | 114.165 | 110.765 | 124.265 | ||
| 30332 | 2016.07.04 02:28 | buy | 15168 | 0.02 | 114.115 | 110.765 | 124.265 | ||
| 30333 | 2016.07.04 02:36 | buy | 15169 | 0.02 | 114.066 | 110.766 | 124.266 | ||
| 30334 | 2016.07.04 02:39 | buy | 15170 | 0.03 | 114.016 | 110.766 | 124.266 | ||
| 30335 | 2016.07.04 03:52 | close | 15170 | 0.03 | 114.144 | 110.766 | 124.266 | 3.54 | 18508.45 |
| 30336 | 2016.07.04 03:52 | close | 15169 | 0.02 | 114.144 | 110.766 | 124.266 | 1.44 | 18509.89 |
| 30337 | 2016.07.04 03:52 | close | 15168 | 0.02 | 114.144 | 110.765 | 124.265 | 0.54 | 18510.43 |
| 30338 | 2016.07.04 03:52 | close | 15167 | 0.01 | 114.144 | 110.765 | 124.265 | -0.20 | 18510.23 |
| 30339 | 2016.07.04 03:52 | close | 15166 | 0.01 | 114.144 | 110.765 | 124.265 | -0.66 | 18509.57 |
| 30340 | 2016.07.04 03:52 | close | 15165 | 0.01 | 114.144 | 0.000 | 0.000 | -1.11 | 18508.46 |
| 30341 | 2016.07.04 03:52 | sell | 15171 | 0.01 | 114.145 | 0.000 | 0.000 | ||
| 30342 | 2016.07.04 04:17 | sell | 15172 | 0.01 | 114.194 | 117.644 | 104.144 | ||
| 30343 | 2016.07.04 04:27 | sell | 15173 | 0.01 | 114.244 | 117.644 | 104.144 | ||
| 30344 | 2016.07.04 04:38 | sell | 15174 | 0.02 | 114.293 | 117.643 | 104.143 | ||
| 30345 | 2016.07.04 05:15 | sell | 15175 | 0.02 | 114.343 | 117.643 | 104.143 | ||
| 30346 | 2016.07.04 05:29 | sell | 15176 | 0.03 | 114.393 | 117.643 | 104.143 | ||
| 30347 | 2016.07.04 06:26 | sell | 15177 | 0.07 | 114.444 | 0.000 | 0.000 | ||
| 30348 | 2016.07.04 08:53 | close | 15177 | 0.07 | 114.341 | 0.000 | 0.000 | 6.66 | 18515.12 |
| 30349 | 2016.07.04 08:53 | close | 15176 | 0.03 | 114.341 | 117.643 | 104.143 | 1.44 | 18516.56 |
| 30350 | 2016.07.04 08:53 | close | 15175 | 0.02 | 114.341 | 117.643 | 104.143 | 0.04 | 18516.60 |
| 30351 | 2016.07.04 08:53 | close | 15174 | 0.02 | 114.341 | 117.643 | 104.143 | -0.89 | 18515.71 |
| 30352 | 2016.07.04 08:53 | close | 15173 | 0.01 | 114.341 | 117.644 | 104.144 | -0.89 | 18514.82 |
| 30353 | 2016.07.04 08:53 | close | 15172 | 0.01 | 114.341 | 117.644 | 104.144 | -1.35 | 18513.47 |
| 30354 | 2016.07.04 08:53 | close | 15171 | 0.01 | 114.341 | 0.000 | 0.000 | -1.80 | 18511.67 |
| 30355 | 2016.07.04 08:53 | sell | 15178 | 0.01 | 114.338 | 0.000 | 0.000 | ||
| 30356 | 2016.07.04 09:02 | sell | 15179 | 0.01 | 114.387 | 117.837 | 104.337 | ||
| 30357 | 2016.07.04 09:29 | sell | 15180 | 0.01 | 114.265 | 0.000 | 0.000 | ||
| 30358 | 2016.07.04 09:33 | close | 15180 | 0.01 | 114.285 | 0.000 | 0.000 | -0.19 | 18511.48 |
| 30359 | 2016.07.04 09:33 | close | 15179 | 0.01 | 114.285 | 117.837 | 104.337 | 0.94 | 18512.42 |
| 30360 | 2016.07.04 09:33 | close | 15178 | 0.01 | 114.285 | 0.000 | 0.000 | 0.49 | 18512.91 |
| 30361 | 2016.07.04 09:33 | sell | 15181 | 0.01 | 114.282 | 0.000 | 0.000 | ||
| 30362 | 2016.07.04 09:38 | sell | 15182 | 0.01 | 114.210 | 0.000 | 0.000 | ||
| 30363 | 2016.07.04 09:51 | close | 15182 | 0.01 | 114.224 | 0.000 | 0.000 | -0.13 | 18512.78 |
| 30364 | 2016.07.04 09:51 | close | 15181 | 0.01 | 114.224 | 0.000 | 0.000 | 0.53 | 18513.31 |
| 30365 | 2016.07.04 09:51 | sell | 15183 | 0.01 | 114.221 | 0.000 | 0.000 | ||
| 30366 | 2016.07.04 10:19 | sell | 15184 | 0.01 | 114.270 | 117.720 | 104.220 | ||
| 30367 | 2016.07.04 10:29 | sell | 15185 | 0.01 | 114.320 | 117.720 | 104.220 | ||
| 30368 | 2016.07.04 10:39 | sell | 15186 | 0.02 | 114.370 | 117.720 | 104.220 | ||
| 30369 | 2016.07.04 11:14 | close | 15186 | 0.02 | 114.268 | 117.720 | 104.220 | 1.88 | 18515.19 |
| 30370 | 2016.07.04 11:14 | close | 15185 | 0.01 | 114.268 | 117.720 | 104.220 | 0.48 | 18515.67 |
| 30371 | 2016.07.04 11:14 | close | 15184 | 0.01 | 114.268 | 117.720 | 104.220 | 0.02 | 18515.69 |
| 30372 | 2016.07.04 11:14 | close | 15183 | 0.01 | 114.268 | 0.000 | 0.000 | -0.43 | 18515.26 |
| 30373 | 2016.07.04 11:14 | buy | 15187 | 0.01 | 114.267 | 0.000 | 0.000 | ||
| 30374 | 2016.07.04 11:17 | buy | 15188 | 0.01 | 114.218 | 110.768 | 124.268 | ||
| 30375 | 2016.07.04 11:19 | buy | 15189 | 0.01 | 114.168 | 110.768 | 124.268 | ||
| 30376 | 2016.07.04 11:27 | buy | 15190 | 0.02 | 114.118 | 110.768 | 124.268 | ||
| 30377 | 2016.07.04 11:29 | buy | 15191 | 0.02 | 114.069 | 110.769 | 124.269 | ||
| 30378 | 2016.07.04 11:37 | buy | 15192 | 0.03 | 114.019 | 110.769 | 124.269 | ||
| 30379 | 2016.07.04 11:39 | buy | 15193 | 0.07 | 113.968 | 0.000 | 0.000 | ||
| 30380 | 2016.07.04 12:51 | close | 15193 | 0.07 | 114.192 | 0.000 | 0.000 | 14.47 | 18529.73 |
| 30381 | 2016.07.04 12:51 | close | 15192 | 0.03 | 114.192 | 110.769 | 124.269 | 4.79 | 18534.52 |
| 30382 | 2016.07.04 12:51 | close | 15191 | 0.02 | 114.192 | 110.769 | 124.269 | 2.27 | 18536.79 |
| 30383 | 2016.07.04 12:51 | close | 15190 | 0.02 | 114.192 | 110.768 | 124.268 | 1.36 | 18538.15 |
| 30384 | 2016.07.04 12:51 | close | 15189 | 0.01 | 114.192 | 110.768 | 124.268 | 0.23 | 18538.38 |
| 30385 | 2016.07.04 12:51 | close | 15188 | 0.01 | 114.192 | 110.768 | 124.268 | -0.24 | 18538.14 |
| 30386 | 2016.07.04 12:51 | close | 15187 | 0.01 | 114.192 | 0.000 | 0.000 | -0.69 | 18537.45 |
| 30387 | 2016.07.04 12:51 | sell | 15194 | 0.01 | 114.193 | 0.000 | 0.000 | ||
| 30388 | 2016.07.04 13:39 | sell | 15195 | 0.01 | 114.121 | 0.000 | 0.000 | ||
| 30389 | 2016.07.04 13:51 | close | 15195 | 0.01 | 114.137 | 0.000 | 0.000 | -0.14 | 18537.31 |
| 30390 | 2016.07.04 13:51 | close | 15194 | 0.01 | 114.137 | 0.000 | 0.000 | 0.52 | 18537.83 |
| 30391 | 2016.07.04 13:51 | buy | 15196 | 0.01 | 114.136 | 0.000 | 0.000 | ||
| 30392 | 2016.07.04 14:29 | buy | 15197 | 0.01 | 114.208 | 0.000 | 0.000 | ||
| 30393 | 2016.07.04 14:39 | buy | 15198 | 0.01 | 114.249 | 0.000 | 0.000 | ||
| 30394 | 2016.07.04 14:44 | close | 15198 | 0.01 | 114.222 | 0.000 | 0.000 | -0.25 | 18537.58 |
| 30395 | 2016.07.04 14:44 | close | 15197 | 0.01 | 114.222 | 0.000 | 0.000 | 0.13 | 18537.71 |
| 30396 | 2016.07.04 14:44 | close | 15196 | 0.01 | 114.222 | 0.000 | 0.000 | 0.79 | 18538.50 |
| 30397 | 2016.07.04 14:44 | sell | 15199 | 0.01 | 114.223 | 0.000 | 0.000 | ||
| 30398 | 2016.07.04 15:27 | sell | 15200 | 0.01 | 114.272 | 117.722 | 104.222 | ||
| 30399 | 2016.07.04 15:37 | sell | 15201 | 0.01 | 114.322 | 117.722 | 104.222 | ||
| 30400 | 2016.07.04 17:01 | close | 15201 | 0.01 | 114.249 | 117.722 | 104.222 | 0.67 | 18539.17 |
| 30401 | 2016.07.04 17:01 | close | 15200 | 0.01 | 114.249 | 117.722 | 104.222 | 0.21 | 18539.38 |
| 30402 | 2016.07.04 17:01 | close | 15199 | 0.01 | 114.249 | 0.000 | 0.000 | -0.24 | 18539.14 |
| 30403 | 2016.07.04 17:01 | sell | 15202 | 0.01 | 114.246 | 0.000 | 0.000 | ||
| 30404 | 2016.07.04 17:04 | sell | 15203 | 0.01 | 114.295 | 117.745 | 104.245 | ||
| 30405 | 2016.07.04 17:38 | sell | 15204 | 0.01 | 114.173 | 0.000 | 0.000 | ||
| 30406 | 2016.07.04 17:51 | close | 15204 | 0.01 | 114.193 | 0.000 | 0.000 | -0.18 | 18538.96 |
| 30407 | 2016.07.04 17:51 | close | 15203 | 0.01 | 114.193 | 117.745 | 104.245 | 0.94 | 18539.90 |
| 30408 | 2016.07.04 17:51 | close | 15202 | 0.01 | 114.193 | 0.000 | 0.000 | 0.49 | 18540.39 |
| 30409 | 2016.07.04 17:51 | sell | 15205 | 0.01 | 114.190 | 0.000 | 0.000 | ||
| 30410 | 2016.07.04 18:29 | sell | 15206 | 0.01 | 114.239 | 117.689 | 104.189 | ||
| 30411 | 2016.07.04 20:17 | sell | 15207 | 0.01 | 114.289 | 117.689 | 104.189 | ||
| 30412 | 2016.07.04 20:28 | sell | 15208 | 0.02 | 114.339 | 117.689 | 104.189 | ||
| 30413 | 2016.07.04 20:39 | sell | 15209 | 0.02 | 114.388 | 117.688 | 104.188 | ||
| 30414 | 2016.07.04 22:13 | sell | 15210 | 0.03 | 114.438 | 117.688 | 104.188 | ||
| 30415 | 2016.07.05 01:03 | close | 15210 | 0.03 | 114.329 | 117.688 | 104.188 | 2.95 | 18543.34 |
| 30416 | 2016.07.05 01:03 | close | 15209 | 0.02 | 114.329 | 117.688 | 104.188 | 1.04 | 18544.38 |
| 30417 | 2016.07.05 01:03 | close | 15208 | 0.02 | 114.329 | 117.689 | 104.189 | 0.13 | 18544.51 |
| 30418 | 2016.07.05 01:03 | close | 15207 | 0.01 | 114.329 | 117.689 | 104.189 | -0.38 | 18544.12 |
| 30419 | 2016.07.05 01:03 | close | 15206 | 0.01 | 114.329 | 117.689 | 104.189 | -0.85 | 18543.27 |
| 30420 | 2016.07.05 01:03 | close | 15205 | 0.01 | 114.329 | 0.000 | 0.000 | -1.30 | 18541.96 |
| 30421 | 2016.07.05 01:03 | sell | 15211 | 0.01 | 114.326 | 0.000 | 0.000 | ||
| 30422 | 2016.07.05 02:36 | sell | 15212 | 0.01 | 114.253 | 0.000 | 0.000 | ||
| 30423 | 2016.07.05 03:05 | sell | 15213 | 0.01 | 114.213 | 0.000 | 0.000 | ||
| 30424 | 2016.07.05 03:09 | sell | 15214 | 0.02 | 114.184 | 0.000 | 0.000 | ||
| 30425 | 2016.07.05 03:11 | close | 15214 | 0.02 | 114.204 | 0.000 | 0.000 | -0.37 | 18541.59 |
| 30426 | 2016.07.05 03:11 | close | 15213 | 0.01 | 114.204 | 0.000 | 0.000 | 0.08 | 18541.67 |
| 30427 | 2016.07.05 03:11 | close | 15212 | 0.01 | 114.204 | 0.000 | 0.000 | 0.45 | 18542.12 |
| 30428 | 2016.07.05 03:11 | close | 15211 | 0.01 | 114.204 | 0.000 | 0.000 | 1.13 | 18543.25 |
| 30429 | 2016.07.05 03:11 | sell | 15215 | 0.01 | 114.201 | 0.000 | 0.000 | ||
| 30430 | 2016.07.05 03:19 | sell | 15216 | 0.01 | 114.128 | 0.000 | 0.000 | ||
| 30431 | 2016.07.05 03:23 | close | 15216 | 0.01 | 114.144 | 0.000 | 0.000 | -0.15 | 18543.10 |
| 30432 | 2016.07.05 03:23 | close | 15215 | 0.01 | 114.144 | 0.000 | 0.000 | 0.52 | 18543.62 |
| 30433 | 2016.07.05 03:23 | sell | 15217 | 0.01 | 114.141 | 0.000 | 0.000 | ||
| 30434 | 2016.07.05 03:28 | sell | 15218 | 0.01 | 114.069 | 0.000 | 0.000 | ||
| 30435 | 2016.07.05 03:29 | sell | 15219 | 0.01 | 114.029 | 0.000 | 0.000 | ||
| 30436 | 2016.07.05 03:34 | close | 15219 | 0.01 | 114.056 | 0.000 | 0.000 | -0.25 | 18543.37 |
| 30437 | 2016.07.05 03:34 | close | 15218 | 0.01 | 114.056 | 0.000 | 0.000 | 0.12 | 18543.49 |
| 30438 | 2016.07.05 03:34 | close | 15217 | 0.01 | 114.056 | 0.000 | 0.000 | 0.78 | 18544.27 |
| 30439 | 2016.07.05 03:34 | sell | 15220 | 0.01 | 114.053 | 0.000 | 0.000 | ||
| 30440 | 2016.07.05 03:37 | sell | 15221 | 0.01 | 113.981 | 0.000 | 0.000 | ||
| 30441 | 2016.07.05 03:38 | sell | 15222 | 0.01 | 113.940 | 0.000 | 0.000 | ||
| 30442 | 2016.07.05 03:39 | sell | 15223 | 0.02 | 113.911 | 0.000 | 0.000 | ||
| 30443 | 2016.07.05 03:42 | close | 15223 | 0.02 | 113.931 | 0.000 | 0.000 | -0.36 | 18543.91 |
| 30444 | 2016.07.05 03:42 | close | 15222 | 0.01 | 113.931 | 0.000 | 0.000 | 0.09 | 18544.00 |
| 30445 | 2016.07.05 03:42 | close | 15221 | 0.01 | 113.931 | 0.000 | 0.000 | 0.46 | 18544.46 |
| 30446 | 2016.07.05 03:42 | close | 15220 | 0.01 | 113.931 | 0.000 | 0.000 | 1.13 | 18545.59 |
| 30447 | 2016.07.05 03:42 | sell | 15224 | 0.01 | 113.928 | 0.000 | 0.000 | ||
| 30448 | 2016.07.05 03:52 | sell | 15225 | 0.01 | 113.977 | 117.427 | 103.927 | ||
| 30449 | 2016.07.05 04:19 | sell | 15226 | 0.01 | 113.856 | 0.000 | 0.000 | ||
| 30450 | 2016.07.05 04:22 | close | 15226 | 0.01 | 113.876 | 0.000 | 0.000 | -0.19 | 18545.40 |
| 30451 | 2016.07.05 04:22 | close | 15225 | 0.01 | 113.876 | 117.427 | 103.927 | 0.93 | 18546.33 |
| 30452 | 2016.07.05 04:22 | close | 15224 | 0.01 | 113.876 | 0.000 | 0.000 | 0.47 | 18546.80 |
| 30453 | 2016.07.05 04:22 | sell | 15227 | 0.01 | 113.873 | 0.000 | 0.000 | ||
| 30454 | 2016.07.05 04:27 | sell | 15228 | 0.01 | 113.801 | 0.000 | 0.000 | ||
| 30455 | 2016.07.05 04:29 | sell | 15229 | 0.01 | 113.761 | 0.000 | 0.000 | ||
| 30456 | 2016.07.05 04:29 | sell | 15230 | 0.02 | 113.731 | 0.000 | 0.000 | ||
| 30457 | 2016.07.05 04:32 | close | 15230 | 0.02 | 113.751 | 0.000 | 0.000 | -0.37 | 18546.43 |
| 30458 | 2016.07.05 04:32 | close | 15229 | 0.01 | 113.751 | 0.000 | 0.000 | 0.09 | 18546.52 |
| 30459 | 2016.07.05 04:32 | close | 15228 | 0.01 | 113.751 | 0.000 | 0.000 | 0.46 | 18546.98 |
| 30460 | 2016.07.05 04:32 | close | 15227 | 0.01 | 113.751 | 0.000 | 0.000 | 1.13 | 18548.11 |
| 30461 | 2016.07.05 04:32 | sell | 15231 | 0.01 | 113.748 | 0.000 | 0.000 | ||
| 30462 | 2016.07.05 04:37 | sell | 15232 | 0.01 | 113.676 | 0.000 | 0.000 | ||
| 30463 | 2016.07.05 04:38 | sell | 15233 | 0.01 | 113.636 | 0.000 | 0.000 | ||
| 30464 | 2016.07.05 04:39 | sell | 15234 | 0.02 | 113.606 | 0.000 | 0.000 | ||
| 30465 | 2016.07.05 04:43 | close | 15234 | 0.02 | 113.622 | 0.000 | 0.000 | -0.29 | 18547.82 |
| 30466 | 2016.07.05 04:43 | close | 15233 | 0.01 | 113.622 | 0.000 | 0.000 | 0.13 | 18547.95 |
| 30467 | 2016.07.05 04:43 | close | 15232 | 0.01 | 113.622 | 0.000 | 0.000 | 0.50 | 18548.45 |
| 30468 | 2016.07.05 04:43 | close | 15231 | 0.01 | 113.622 | 0.000 | 0.000 | 1.16 | 18549.61 |
| 30469 | 2016.07.05 04:43 | sell | 15235 | 0.01 | 113.619 | 0.000 | 0.000 | ||
| 30470 | 2016.07.05 04:52 | sell | 15236 | 0.01 | 113.668 | 117.118 | 103.618 | ||
| 30471 | 2016.07.05 04:54 | sell | 15237 | 0.01 | 113.718 | 117.118 | 103.618 | ||
| 30472 | 2016.07.05 05:39 | sell | 15238 | 0.01 | 113.547 | 0.000 | 0.000 | ||
| 30473 | 2016.07.05 05:44 | close | 15238 | 0.01 | 113.569 | 0.000 | 0.000 | -0.20 | 18549.41 |
| 30474 | 2016.07.05 05:44 | close | 15237 | 0.01 | 113.569 | 117.118 | 103.618 | 1.38 | 18550.79 |
| 30475 | 2016.07.05 05:44 | close | 15236 | 0.01 | 113.569 | 117.118 | 103.618 | 0.92 | 18551.71 |
| 30476 | 2016.07.05 05:44 | close | 15235 | 0.01 | 113.569 | 0.000 | 0.000 | 0.46 | 18552.17 |
| 30477 | 2016.07.05 05:44 | sell | 15239 | 0.01 | 113.566 | 0.000 | 0.000 | ||
| 30478 | 2016.07.05 05:55 | sell | 15240 | 0.01 | 113.663 | 117.113 | 103.613 | ||
| 30479 | 2016.07.05 06:08 | sell | 15241 | 0.01 | 113.665 | 117.065 | 103.565 | ||
| 30480 | 2016.07.05 06:28 | sell | 15242 | 0.02 | 113.715 | 117.065 | 103.565 | ||
| 30481 | 2016.07.05 07:38 | sell | 15243 | 0.01 | 113.494 | 0.000 | 0.000 | ||
| 30482 | 2016.07.05 07:44 | close | 15243 | 0.01 | 113.518 | 0.000 | 0.000 | -0.22 | 18551.95 |
| 30483 | 2016.07.05 07:44 | close | 15242 | 0.02 | 113.518 | 117.065 | 103.565 | 3.64 | 18555.59 |
| 30484 | 2016.07.05 07:44 | close | 15241 | 0.01 | 113.518 | 117.065 | 103.565 | 1.36 | 18556.95 |
| 30485 | 2016.07.05 07:44 | close | 15240 | 0.01 | 113.518 | 117.113 | 103.613 | 1.34 | 18558.29 |
| 30486 | 2016.07.05 07:44 | close | 15239 | 0.01 | 113.518 | 0.000 | 0.000 | 0.45 | 18558.74 |
| 30487 | 2016.07.05 07:44 | buy | 15244 | 0.01 | 113.517 | 0.000 | 0.000 | ||
| 30488 | 2016.07.05 08:15 | buy | 15245 | 0.01 | 113.589 | 0.000 | 0.000 | ||
| 30489 | 2016.07.05 08:19 | buy | 15246 | 0.01 | 113.630 | 0.000 | 0.000 | ||
| 30490 | 2016.07.05 08:30 | buy | 15247 | 0.02 | 113.659 | 0.000 | 0.000 | ||
| 30491 | 2016.07.05 08:50 | close | 15247 | 0.02 | 113.643 | 0.000 | 0.000 | -0.30 | 18558.44 |
| 30492 | 2016.07.05 08:50 | close | 15246 | 0.01 | 113.643 | 0.000 | 0.000 | 0.12 | 18558.56 |
| 30493 | 2016.07.05 08:50 | close | 15245 | 0.01 | 113.643 | 0.000 | 0.000 | 0.50 | 18559.06 |
| 30494 | 2016.07.05 08:50 | close | 15244 | 0.01 | 113.643 | 0.000 | 0.000 | 1.16 | 18560.22 |
| 30495 | 2016.07.05 08:50 | sell | 15248 | 0.01 | 113.644 | 0.000 | 0.000 | ||
| 30496 | 2016.07.05 09:18 | sell | 15249 | 0.01 | 113.572 | 0.000 | 0.000 | ||
| 30497 | 2016.07.05 09:19 | sell | 15250 | 0.01 | 113.532 | 0.000 | 0.000 | ||
| 30498 | 2016.07.05 09:23 | close | 15250 | 0.01 | 113.559 | 0.000 | 0.000 | -0.25 | 18559.97 |
| 30499 | 2016.07.05 09:23 | close | 15249 | 0.01 | 113.559 | 0.000 | 0.000 | 0.12 | 18560.09 |
| 30500 | 2016.07.05 09:23 | close | 15248 | 0.01 | 113.559 | 0.000 | 0.000 | 0.78 | 18560.87 |
| 30501 | 2016.07.05 09:23 | buy | 15251 | 0.01 | 113.558 | 0.000 | 0.000 | ||
| 30502 | 2016.07.05 09:27 | buy | 15252 | 0.01 | 113.509 | 110.059 | 123.559 | ||
| 30503 | 2016.07.05 09:28 | buy | 15253 | 0.01 | 113.459 | 110.059 | 123.559 | ||
| 30504 | 2016.07.05 09:36 | buy | 15254 | 0.02 | 113.409 | 110.059 | 123.559 | ||
| 30505 | 2016.07.05 09:38 | buy | 15255 | 0.02 | 113.359 | 110.059 | 123.559 | ||
| 30506 | 2016.07.05 09:39 | buy | 15256 | 0.03 | 113.309 | 110.059 | 123.559 | ||
| 30507 | 2016.07.05 10:24 | close | 15256 | 0.03 | 113.548 | 110.059 | 123.559 | 6.62 | 18567.49 |
| 30508 | 2016.07.05 10:24 | close | 15255 | 0.02 | 113.548 | 110.059 | 123.559 | 3.49 | 18570.98 |
| 30509 | 2016.07.05 10:24 | close | 15254 | 0.02 | 113.548 | 110.059 | 123.559 | 2.57 | 18573.55 |
| 30510 | 2016.07.05 10:24 | close | 15253 | 0.01 | 113.548 | 110.059 | 123.559 | 0.82 | 18574.37 |
| 30511 | 2016.07.05 10:24 | close | 15252 | 0.01 | 113.548 | 110.059 | 123.559 | 0.36 | 18574.73 |
| 30512 | 2016.07.05 10:24 | close | 15251 | 0.01 | 113.548 | 0.000 | 0.000 | -0.10 | 18574.63 |
| 30513 | 2016.07.05 10:24 | sell | 15257 | 0.01 | 113.549 | 0.000 | 0.000 | ||
| 30514 | 2016.07.05 10:26 | sell | 15258 | 0.01 | 113.598 | 117.048 | 103.548 | ||
| 30515 | 2016.07.05 10:27 | sell | 15259 | 0.01 | 113.648 | 117.048 | 103.548 | ||
| 30516 | 2016.07.05 10:28 | sell | 15260 | 0.02 | 113.698 | 117.048 | 103.548 | ||
| 30517 | 2016.07.05 10:29 | sell | 15261 | 0.02 | 113.748 | 117.048 | 103.548 | ||
| 30518 | 2016.07.05 10:36 | sell | 15262 | 0.03 | 113.798 | 117.048 | 103.548 | ||
| 30519 | 2016.07.05 10:37 | sell | 15263 | 0.07 | 113.848 | 0.000 | 0.000 | ||
| 30520 | 2016.07.05 10:39 | sell | 15264 | 0.02 | 113.918 | 117.048 | 103.548 | ||
| 30521 | 2016.07.05 10:55 | sell | 15265 | 0.01 | 113.474 | 0.000 | 0.000 | ||
| 30522 | 2016.07.05 11:13 | close | 15265 | 0.01 | 113.508 | 0.000 | 0.000 | -0.31 | 18574.32 |
| 30523 | 2016.07.05 11:13 | close | 15264 | 0.02 | 113.508 | 117.048 | 103.548 | 7.57 | 18581.89 |
| 30524 | 2016.07.05 11:13 | close | 15263 | 0.07 | 113.508 | 0.000 | 0.000 | 21.96 | 18603.85 |
| 30525 | 2016.07.05 11:13 | close | 15262 | 0.03 | 113.508 | 117.048 | 103.548 | 8.03 | 18611.88 |
| 30526 | 2016.07.05 11:13 | close | 15261 | 0.02 | 113.508 | 117.048 | 103.548 | 4.43 | 18616.31 |
| 30527 | 2016.07.05 11:13 | close | 15260 | 0.02 | 113.508 | 117.048 | 103.548 | 3.51 | 18619.82 |
| 30528 | 2016.07.05 11:13 | close | 15259 | 0.01 | 113.508 | 117.048 | 103.548 | 1.29 | 18621.11 |
| 30529 | 2016.07.05 11:13 | close | 15258 | 0.01 | 113.508 | 117.048 | 103.548 | 0.83 | 18621.94 |
| 30530 | 2016.07.05 11:13 | close | 15257 | 0.01 | 113.508 | 0.000 | 0.000 | 0.38 | 18622.32 |
| 30531 | 2016.07.05 11:13 | buy | 15266 | 0.01 | 113.507 | 0.000 | 0.000 | ||
| 30532 | 2016.07.05 11:17 | buy | 15267 | 0.01 | 113.458 | 110.008 | 123.508 | ||
| 30533 | 2016.07.05 11:19 | buy | 15268 | 0.01 | 113.408 | 110.008 | 123.508 | ||
| 30534 | 2016.07.05 11:27 | buy | 15269 | 0.02 | 113.358 | 110.008 | 123.508 | ||
| 30535 | 2016.07.05 11:29 | buy | 15270 | 0.02 | 113.308 | 110.008 | 123.508 | ||
| 30536 | 2016.07.05 11:36 | buy | 15271 | 0.03 | 113.258 | 110.008 | 123.508 | ||
| 30537 | 2016.07.05 11:38 | buy | 15272 | 0.07 | 113.208 | 0.000 | 0.000 | ||
| 30538 | 2016.07.05 12:52 | close | 15272 | 0.07 | 113.362 | 0.000 | 0.000 | 9.95 | 18632.27 |
| 30539 | 2016.07.05 12:52 | close | 15271 | 0.03 | 113.362 | 110.008 | 123.508 | 2.88 | 18635.15 |
| 30540 | 2016.07.05 12:52 | close | 15270 | 0.02 | 113.362 | 110.008 | 123.508 | 0.99 | 18636.14 |
| 30541 | 2016.07.05 12:52 | close | 15269 | 0.02 | 113.362 | 110.008 | 123.508 | 0.07 | 18636.21 |
| 30542 | 2016.07.05 12:52 | close | 15268 | 0.01 | 113.362 | 110.008 | 123.508 | -0.42 | 18635.79 |
| 30543 | 2016.07.05 12:52 | close | 15267 | 0.01 | 113.362 | 110.008 | 123.508 | -0.88 | 18634.91 |
| 30544 | 2016.07.05 12:52 | close | 15266 | 0.01 | 113.362 | 0.000 | 0.000 | -1.34 | 18633.57 |
| 30545 | 2016.07.05 12:52 | sell | 15273 | 0.01 | 113.363 | 0.000 | 0.000 | ||
| 30546 | 2016.07.05 13:01 | sell | 15274 | 0.01 | 113.291 | 0.000 | 0.000 | ||
| 30547 | 2016.07.05 13:09 | close | 15274 | 0.01 | 113.307 | 0.000 | 0.000 | -0.15 | 18633.42 |
| 30548 | 2016.07.05 13:09 | close | 15273 | 0.01 | 113.307 | 0.000 | 0.000 | 0.51 | 18633.93 |
| 30549 | 2016.07.05 13:09 | buy | 15275 | 0.01 | 113.306 | 0.000 | 0.000 | ||
| 30550 | 2016.07.05 13:14 | buy | 15276 | 0.01 | 113.257 | 109.807 | 123.307 | ||
| 30551 | 2016.07.05 13:19 | buy | 15277 | 0.01 | 113.378 | 0.000 | 0.000 | ||
| 30552 | 2016.07.05 13:26 | buy | 15278 | 0.01 | 113.419 | 0.000 | 0.000 | ||
| 30553 | 2016.07.05 13:27 | buy | 15279 | 0.02 | 113.448 | 0.000 | 0.000 | ||
| 30554 | 2016.07.05 13:36 | buy | 15280 | 0.02 | 113.518 | 0.000 | 0.000 | ||
| 30555 | 2016.07.05 13:39 | buy | 15281 | 0.03 | 113.588 | 0.000 | 0.000 | ||
| 30556 | 2016.07.05 13:40 | close | 15281 | 0.03 | 113.584 | 0.000 | 0.000 | -0.11 | 18633.82 |
| 30557 | 2016.07.05 13:40 | close | 15280 | 0.02 | 113.584 | 0.000 | 0.000 | 1.22 | 18635.04 |
| 30558 | 2016.07.05 13:40 | close | 15279 | 0.02 | 113.584 | 0.000 | 0.000 | 2.51 | 18637.55 |
| 30559 | 2016.07.05 13:40 | close | 15278 | 0.01 | 113.584 | 0.000 | 0.000 | 1.53 | 18639.08 |
| 30560 | 2016.07.05 13:40 | close | 15277 | 0.01 | 113.584 | 0.000 | 0.000 | 1.91 | 18640.99 |
| 30561 | 2016.07.05 13:40 | close | 15276 | 0.01 | 113.584 | 109.807 | 123.307 | 3.02 | 18644.01 |
| 30562 | 2016.07.05 13:40 | close | 15275 | 0.01 | 113.584 | 0.000 | 0.000 | 2.57 | 18646.58 |
| 30563 | 2016.07.05 13:40 | buy | 15282 | 0.01 | 113.587 | 0.000 | 0.000 | ||
| 30564 | 2016.07.05 13:44 | buy | 15283 | 0.01 | 113.538 | 110.088 | 123.588 | ||
| 30565 | 2016.07.05 13:53 | buy | 15284 | 0.01 | 113.488 | 110.088 | 123.588 | ||
| 30566 | 2016.07.05 14:17 | close | 15284 | 0.01 | 113.568 | 110.088 | 123.588 | 0.74 | 18647.32 |
| 30567 | 2016.07.05 14:17 | close | 15283 | 0.01 | 113.568 | 110.088 | 123.588 | 0.28 | 18647.60 |
| 30568 | 2016.07.05 14:17 | close | 15282 | 0.01 | 113.568 | 0.000 | 0.000 | -0.17 | 18647.43 |
| 30569 | 2016.07.05 14:17 | buy | 15285 | 0.01 | 113.571 | 0.000 | 0.000 | ||
| 30570 | 2016.07.05 14:26 | buy | 15286 | 0.01 | 113.522 | 110.072 | 123.572 | ||
| 30571 | 2016.07.05 14:29 | buy | 15287 | 0.01 | 113.472 | 110.072 | 123.572 | ||
| 30572 | 2016.07.05 14:37 | buy | 15288 | 0.02 | 113.422 | 110.072 | 123.572 | ||
| 30573 | 2016.07.05 14:39 | buy | 15289 | 0.02 | 113.373 | 110.073 | 123.573 | ||
| 30574 | 2016.07.05 15:17 | close | 15289 | 0.02 | 113.543 | 110.073 | 123.573 | 3.13 | 18650.56 |
| 30575 | 2016.07.05 15:17 | close | 15288 | 0.02 | 113.543 | 110.072 | 123.572 | 2.23 | 18652.79 |
| 30576 | 2016.07.05 15:17 | close | 15287 | 0.01 | 113.543 | 110.072 | 123.572 | 0.66 | 18653.45 |
| 30577 | 2016.07.05 15:17 | close | 15286 | 0.01 | 113.543 | 110.072 | 123.572 | 0.20 | 18653.65 |
| 30578 | 2016.07.05 15:17 | close | 15285 | 0.01 | 113.543 | 0.000 | 0.000 | -0.26 | 18653.39 |
| 30579 | 2016.07.05 15:17 | sell | 15290 | 0.01 | 113.544 | 0.000 | 0.000 | ||
| 30580 | 2016.07.05 15:27 | sell | 15291 | 0.01 | 113.472 | 0.000 | 0.000 | ||
| 30581 | 2016.07.05 15:29 | sell | 15292 | 0.01 | 113.431 | 0.000 | 0.000 | ||
| 30582 | 2016.07.05 15:37 | sell | 15293 | 0.02 | 113.402 | 0.000 | 0.000 | ||
| 30583 | 2016.07.05 15:51 | close | 15293 | 0.02 | 113.390 | 0.000 | 0.000 | 0.22 | 18653.61 |
| 30584 | 2016.07.05 15:51 | close | 15292 | 0.01 | 113.390 | 0.000 | 0.000 | 0.38 | 18653.99 |
| 30585 | 2016.07.05 15:51 | close | 15291 | 0.01 | 113.390 | 0.000 | 0.000 | 0.76 | 18654.75 |
| 30586 | 2016.07.05 15:51 | close | 15290 | 0.01 | 113.390 | 0.000 | 0.000 | 1.42 | 18656.17 |
| 30587 | 2016.07.05 15:51 | sell | 15294 | 0.01 | 113.387 | 0.000 | 0.000 | ||
| 30588 | 2016.07.05 16:03 | sell | 15295 | 0.01 | 113.436 | 116.886 | 103.386 | ||
| 30589 | 2016.07.05 16:14 | sell | 15296 | 0.01 | 113.486 | 116.886 | 103.386 | ||
| 30590 | 2016.07.05 16:28 | sell | 15297 | 0.01 | 113.315 | 0.000 | 0.000 | ||
| 30591 | 2016.07.05 16:36 | sell | 15298 | 0.01 | 113.274 | 0.000 | 0.000 | ||
| 30592 | 2016.07.05 16:37 | sell | 15299 | 0.02 | 113.245 | 0.000 | 0.000 | ||
| 30593 | 2016.07.05 16:44 | close | 15299 | 0.02 | 113.229 | 0.000 | 0.000 | 0.30 | 18656.47 |
| 30594 | 2016.07.05 16:44 | close | 15298 | 0.01 | 113.229 | 0.000 | 0.000 | 0.41 | 18656.88 |
| 30595 | 2016.07.05 16:44 | close | 15297 | 0.01 | 113.229 | 0.000 | 0.000 | 0.79 | 18657.67 |
| 30596 | 2016.07.05 16:44 | close | 15296 | 0.01 | 113.229 | 116.886 | 103.386 | 2.37 | 18660.04 |
| 30597 | 2016.07.05 16:44 | close | 15295 | 0.01 | 113.229 | 116.886 | 103.386 | 1.91 | 18661.95 |
| 30598 | 2016.07.05 16:44 | close | 15294 | 0.01 | 113.229 | 0.000 | 0.000 | 1.45 | 18663.40 |
| 30599 | 2016.07.05 16:44 | sell | 15300 | 0.01 | 113.226 | 0.000 | 0.000 | ||
| 30600 | 2016.07.05 16:53 | sell | 15301 | 0.01 | 113.275 | 116.725 | 103.225 | ||
| 30601 | 2016.07.05 17:06 | sell | 15302 | 0.01 | 113.154 | 0.000 | 0.000 | ||
| 30602 | 2016.07.05 17:12 | close | 15302 | 0.01 | 113.174 | 0.000 | 0.000 | -0.19 | 18663.21 |
| 30603 | 2016.07.05 17:12 | close | 15301 | 0.01 | 113.174 | 116.725 | 103.225 | 0.93 | 18664.14 |
| 30604 | 2016.07.05 17:12 | close | 15300 | 0.01 | 113.174 | 0.000 | 0.000 | 0.48 | 18664.62 |
| 30605 | 2016.07.05 17:12 | sell | 15303 | 0.01 | 113.171 | 0.000 | 0.000 | ||
| 30606 | 2016.07.05 17:18 | sell | 15304 | 0.01 | 113.099 | 0.000 | 0.000 | ||
| 30607 | 2016.07.05 17:19 | sell | 15305 | 0.01 | 113.059 | 0.000 | 0.000 | ||
| 30608 | 2016.07.05 17:24 | close | 15305 | 0.01 | 113.086 | 0.000 | 0.000 | -0.25 | 18664.37 |
| 30609 | 2016.07.05 17:24 | close | 15304 | 0.01 | 113.086 | 0.000 | 0.000 | 0.12 | 18664.49 |
| 30610 | 2016.07.05 17:24 | close | 15303 | 0.01 | 113.086 | 0.000 | 0.000 | 0.78 | 18665.27 |
| 30611 | 2016.07.05 17:24 | sell | 15306 | 0.01 | 113.083 | 0.000 | 0.000 | ||
| 30612 | 2016.07.05 17:27 | sell | 15307 | 0.01 | 113.011 | 0.000 | 0.000 | ||
| 30613 | 2016.07.05 17:28 | sell | 15308 | 0.01 | 112.970 | 0.000 | 0.000 | ||
| 30614 | 2016.07.05 17:29 | sell | 15309 | 0.02 | 112.941 | 0.000 | 0.000 | ||
| 30615 | 2016.07.05 17:34 | close | 15309 | 0.02 | 112.961 | 0.000 | 0.000 | -0.37 | 18664.90 |
| 30616 | 2016.07.05 17:34 | close | 15308 | 0.01 | 112.961 | 0.000 | 0.000 | 0.09 | 18664.99 |
| 30617 | 2016.07.05 17:34 | close | 15307 | 0.01 | 112.961 | 0.000 | 0.000 | 0.46 | 18665.45 |
| 30618 | 2016.07.05 17:34 | close | 15306 | 0.01 | 112.961 | 0.000 | 0.000 | 1.13 | 18666.58 |
| 30619 | 2016.07.05 17:34 | sell | 15310 | 0.01 | 112.958 | 0.000 | 0.000 | ||
| 30620 | 2016.07.05 17:36 | sell | 15311 | 0.01 | 112.886 | 0.000 | 0.000 | ||
| 30621 | 2016.07.05 17:37 | sell | 15312 | 0.01 | 112.845 | 0.000 | 0.000 | ||
| 30622 | 2016.07.05 17:38 | sell | 15313 | 0.02 | 112.816 | 0.000 | 0.000 | ||
| 30623 | 2016.07.05 17:42 | close | 15313 | 0.02 | 112.810 | 0.000 | 0.000 | 0.11 | 18666.69 |
| 30624 | 2016.07.05 17:42 | close | 15312 | 0.01 | 112.810 | 0.000 | 0.000 | 0.32 | 18667.01 |
| 30625 | 2016.07.05 17:42 | close | 15311 | 0.01 | 112.810 | 0.000 | 0.000 | 0.70 | 18667.71 |
| 30626 | 2016.07.05 17:42 | close | 15310 | 0.01 | 112.810 | 0.000 | 0.000 | 1.37 | 18669.08 |
| 30627 | 2016.07.05 17:42 | sell | 15314 | 0.01 | 112.807 | 0.000 | 0.000 | ||
| 30628 | 2016.07.05 17:52 | sell | 15315 | 0.01 | 112.856 | 116.306 | 102.806 | ||
| 30629 | 2016.07.05 17:54 | sell | 15316 | 0.01 | 112.906 | 116.306 | 102.806 | ||
| 30630 | 2016.07.05 18:02 | close | 15316 | 0.01 | 112.830 | 116.306 | 102.806 | 0.70 | 18669.78 |
| 30631 | 2016.07.05 18:02 | close | 15315 | 0.01 | 112.830 | 116.306 | 102.806 | 0.24 | 18670.02 |
| 30632 | 2016.07.05 18:02 | close | 15314 | 0.01 | 112.830 | 0.000 | 0.000 | -0.22 | 18669.80 |
| 30633 | 2016.07.05 18:02 | sell | 15317 | 0.01 | 112.827 | 0.000 | 0.000 | ||
| 30634 | 2016.07.05 18:13 | sell | 15318 | 0.01 | 112.876 | 116.326 | 102.826 | ||
| 30635 | 2016.07.05 18:19 | sell | 15319 | 0.01 | 112.755 | 0.000 | 0.000 | ||
| 30636 | 2016.07.05 18:24 | close | 15319 | 0.01 | 112.775 | 0.000 | 0.000 | -0.19 | 18669.61 |
| 30637 | 2016.07.05 18:24 | close | 15318 | 0.01 | 112.775 | 116.326 | 102.826 | 0.93 | 18670.54 |
| 30638 | 2016.07.05 18:24 | close | 15317 | 0.01 | 112.775 | 0.000 | 0.000 | 0.48 | 18671.02 |
| 30639 | 2016.07.05 18:24 | sell | 15320 | 0.01 | 112.772 | 0.000 | 0.000 | ||
| 30640 | 2016.07.05 18:27 | sell | 15321 | 0.01 | 112.700 | 0.000 | 0.000 | ||
| 30641 | 2016.07.05 18:28 | sell | 15322 | 0.01 | 112.660 | 0.000 | 0.000 | ||
| 30642 | 2016.07.05 18:29 | sell | 15323 | 0.02 | 112.630 | 0.000 | 0.000 | ||
| 30643 | 2016.07.05 18:33 | close | 15323 | 0.02 | 112.650 | 0.000 | 0.000 | -0.37 | 18670.65 |
| 30644 | 2016.07.05 18:33 | close | 15322 | 0.01 | 112.650 | 0.000 | 0.000 | 0.10 | 18670.75 |
| 30645 | 2016.07.05 18:33 | close | 15321 | 0.01 | 112.650 | 0.000 | 0.000 | 0.47 | 18671.22 |
| 30646 | 2016.07.05 18:33 | close | 15320 | 0.01 | 112.650 | 0.000 | 0.000 | 1.13 | 18672.35 |
| 30647 | 2016.07.05 18:33 | sell | 15324 | 0.01 | 112.647 | 0.000 | 0.000 | ||
| 30648 | 2016.07.05 18:37 | sell | 15325 | 0.01 | 112.575 | 0.000 | 0.000 | ||
| 30649 | 2016.07.05 18:38 | sell | 15326 | 0.01 | 112.535 | 0.000 | 0.000 | ||
| 30650 | 2016.07.05 18:38 | sell | 15327 | 0.02 | 112.505 | 0.000 | 0.000 | ||
| 30651 | 2016.07.05 18:43 | close | 15327 | 0.02 | 112.514 | 0.000 | 0.000 | -0.17 | 18672.18 |
| 30652 | 2016.07.05 18:43 | close | 15326 | 0.01 | 112.514 | 0.000 | 0.000 | 0.19 | 18672.37 |
| 30653 | 2016.07.05 18:43 | close | 15325 | 0.01 | 112.514 | 0.000 | 0.000 | 0.56 | 18672.93 |
| 30654 | 2016.07.05 18:43 | close | 15324 | 0.01 | 112.514 | 0.000 | 0.000 | 1.23 | 18674.16 |
| 30655 | 2016.07.05 18:43 | sell | 15328 | 0.01 | 112.511 | 0.000 | 0.000 | ||
| 30656 | 2016.07.05 18:52 | sell | 15329 | 0.01 | 112.560 | 116.010 | 102.510 | ||
| 30657 | 2016.07.05 18:54 | sell | 15330 | 0.01 | 112.610 | 116.010 | 102.510 | ||
| 30658 | 2016.07.05 19:03 | sell | 15331 | 0.01 | 112.439 | 0.000 | 0.000 | ||
| 30659 | 2016.07.05 19:13 | sell | 15332 | 0.01 | 112.398 | 0.000 | 0.000 | ||
| 30660 | 2016.07.05 19:16 | close | 15332 | 0.01 | 112.424 | 0.000 | 0.000 | -0.24 | 18673.92 |
| 30661 | 2016.07.05 19:16 | close | 15331 | 0.01 | 112.424 | 0.000 | 0.000 | 0.14 | 18674.06 |
| 30662 | 2016.07.05 19:16 | close | 15330 | 0.01 | 112.424 | 116.010 | 102.510 | 1.72 | 18675.78 |
| 30663 | 2016.07.05 19:16 | close | 15329 | 0.01 | 112.424 | 116.010 | 102.510 | 1.25 | 18677.03 |
| 30664 | 2016.07.05 19:16 | close | 15328 | 0.01 | 112.424 | 0.000 | 0.000 | 0.80 | 18677.83 |
| 30665 | 2016.07.05 19:16 | sell | 15333 | 0.01 | 112.421 | 0.000 | 0.000 | ||
| 30666 | 2016.07.05 19:18 | sell | 15334 | 0.01 | 112.470 | 115.920 | 102.420 | ||
| 30667 | 2016.07.05 19:19 | sell | 15335 | 0.01 | 112.520 | 115.920 | 102.420 | ||
| 30668 | 2016.07.05 19:28 | sell | 15336 | 0.02 | 112.570 | 115.920 | 102.420 | ||
| 30669 | 2016.07.05 19:36 | sell | 15337 | 0.02 | 112.620 | 115.920 | 102.420 | ||
| 30670 | 2016.07.05 19:39 | sell | 15338 | 0.03 | 112.670 | 115.920 | 102.420 | ||
| 30671 | 2016.07.05 21:54 | close | 15338 | 0.03 | 112.435 | 115.920 | 102.420 | 6.51 | 18684.34 |
| 30672 | 2016.07.05 21:54 | close | 15337 | 0.02 | 112.435 | 115.920 | 102.420 | 3.42 | 18687.76 |
| 30673 | 2016.07.05 21:54 | close | 15336 | 0.02 | 112.435 | 115.920 | 102.420 | 2.49 | 18690.25 |
| 30674 | 2016.07.05 21:54 | close | 15335 | 0.01 | 112.435 | 115.920 | 102.420 | 0.79 | 18691.04 |
| 30675 | 2016.07.05 21:54 | close | 15334 | 0.01 | 112.435 | 115.920 | 102.420 | 0.32 | 18691.36 |
| 30676 | 2016.07.05 21:54 | close | 15333 | 0.01 | 112.435 | 0.000 | 0.000 | -0.13 | 18691.23 |
| 30677 | 2016.07.05 21:54 | sell | 15339 | 0.01 | 112.432 | 0.000 | 0.000 | ||
| 30678 | 2016.07.05 22:26 | sell | 15340 | 0.01 | 112.481 | 115.931 | 102.431 | ||
| 30679 | 2016.07.05 22:29 | sell | 15341 | 0.01 | 112.531 | 115.931 | 102.431 | ||
| 30680 | 2016.07.05 22:39 | sell | 15342 | 0.02 | 112.581 | 115.931 | 102.431 | ||
| 30681 | 2016.07.05 23:28 | sell | 15343 | 0.02 | 112.631 | 115.931 | 102.431 | ||
| 30682 | 2016.07.05 23:38 | sell | 15344 | 0.03 | 112.680 | 115.930 | 102.430 | ||
| 30683 | 2016.07.06 00:44 | close | 15344 | 0.03 | 112.429 | 115.930 | 102.430 | 6.87 | 18698.10 |
| 30684 | 2016.07.06 00:44 | close | 15343 | 0.02 | 112.429 | 115.931 | 102.431 | 3.68 | 18701.78 |
| 30685 | 2016.07.06 00:44 | close | 15342 | 0.02 | 112.429 | 115.931 | 102.431 | 2.76 | 18704.54 |
| 30686 | 2016.07.06 00:44 | close | 15341 | 0.01 | 112.429 | 115.931 | 102.431 | 0.92 | 18705.45 |
| 30687 | 2016.07.06 00:44 | close | 15340 | 0.01 | 112.429 | 115.931 | 102.431 | 0.46 | 18705.91 |
| 30688 | 2016.07.06 00:44 | close | 15339 | 0.01 | 112.429 | 0.000 | 0.000 | -0.00 | 18705.91 |
| 30689 | 2016.07.06 00:44 | buy | 15345 | 0.01 | 112.428 | 0.000 | 0.000 | ||
| 30690 | 2016.07.06 00:54 | buy | 15346 | 0.01 | 112.564 | 0.000 | 0.000 | ||
| 30691 | 2016.07.06 01:00 | close | 15346 | 0.01 | 112.562 | 0.000 | 0.000 | -0.01 | 18705.90 |
| 30692 | 2016.07.06 01:00 | close | 15345 | 0.01 | 112.562 | 0.000 | 0.000 | 1.24 | 18707.14 |
| 30693 | 2016.07.06 01:00 | buy | 15347 | 0.01 | 112.564 | 0.000 | 0.000 | ||
| 30694 | 2016.07.06 01:00 | close | 15347 | 0.01 | 112.563 | 0.000 | 0.000 | -0.01 | 18707.13 |
| 30695 | 2016.07.06 01:00 | sell | 15348 | 0.01 | 112.562 | 0.000 | 0.000 | ||
| 30696 | 2016.07.06 01:28 | sell | 15349 | 0.01 | 112.490 | 0.000 | 0.000 | ||
| 30697 | 2016.07.06 01:37 | sell | 15350 | 0.01 | 112.449 | 0.000 | 0.000 | ||
| 30698 | 2016.07.06 01:38 | sell | 15351 | 0.02 | 112.420 | 0.000 | 0.000 | ||
| 30699 | 2016.07.06 01:51 | close | 15351 | 0.02 | 112.440 | 0.000 | 0.000 | -0.36 | 18706.77 |
| 30700 | 2016.07.06 01:51 | close | 15350 | 0.01 | 112.440 | 0.000 | 0.000 | 0.08 | 18706.85 |
| 30701 | 2016.07.06 01:51 | close | 15349 | 0.01 | 112.440 | 0.000 | 0.000 | 0.46 | 18707.31 |
| 30702 | 2016.07.06 01:51 | close | 15348 | 0.01 | 112.440 | 0.000 | 0.000 | 1.12 | 18708.43 |
| 30703 | 2016.07.06 01:51 | sell | 15352 | 0.01 | 112.437 | 0.000 | 0.000 | ||
| 30704 | 2016.07.06 02:06 | sell | 15353 | 0.01 | 112.365 | 0.000 | 0.000 | ||
| 30705 | 2016.07.06 02:12 | close | 15353 | 0.01 | 112.380 | 0.000 | 0.000 | -0.13 | 18708.30 |
| 30706 | 2016.07.06 02:12 | close | 15352 | 0.01 | 112.380 | 0.000 | 0.000 | 0.53 | 18708.83 |
| 30707 | 2016.07.06 02:12 | sell | 15354 | 0.01 | 112.377 | 0.000 | 0.000 | ||
| 30708 | 2016.07.06 02:14 | sell | 15355 | 0.01 | 112.426 | 115.876 | 102.376 | ||
| 30709 | 2016.07.06 02:17 | sell | 15356 | 0.01 | 112.304 | 0.000 | 0.000 | ||
| 30710 | 2016.07.06 02:18 | sell | 15357 | 0.01 | 112.264 | 0.000 | 0.000 | ||
| 30711 | 2016.07.06 02:19 | sell | 15358 | 0.02 | 112.235 | 0.000 | 0.000 | ||
| 30712 | 2016.07.06 02:23 | close | 15358 | 0.02 | 112.252 | 0.000 | 0.000 | -0.32 | 18708.51 |
| 30713 | 2016.07.06 02:23 | close | 15357 | 0.01 | 112.252 | 0.000 | 0.000 | 0.11 | 18708.62 |
| 30714 | 2016.07.06 02:23 | close | 15356 | 0.01 | 112.252 | 0.000 | 0.000 | 0.48 | 18709.10 |
| 30715 | 2016.07.06 02:23 | close | 15355 | 0.01 | 112.252 | 115.876 | 102.376 | 1.61 | 18710.71 |
| 30716 | 2016.07.06 02:23 | close | 15354 | 0.01 | 112.252 | 0.000 | 0.000 | 1.16 | 18711.87 |
| 30717 | 2016.07.06 02:23 | sell | 15359 | 0.01 | 112.249 | 0.000 | 0.000 | ||
| 30718 | 2016.07.06 02:27 | sell | 15360 | 0.01 | 112.176 | 0.000 | 0.000 | ||
| 30719 | 2016.07.06 02:27 | sell | 15361 | 0.01 | 112.136 | 0.000 | 0.000 | ||
| 30720 | 2016.07.06 02:28 | sell | 15362 | 0.02 | 112.107 | 0.000 | 0.000 | ||
| 30721 | 2016.07.06 02:34 | close | 15362 | 0.02 | 112.095 | 0.000 | 0.000 | 0.22 | 18712.09 |
| 30722 | 2016.07.06 02:34 | close | 15361 | 0.01 | 112.095 | 0.000 | 0.000 | 0.38 | 18712.47 |
| 30723 | 2016.07.06 02:34 | close | 15360 | 0.01 | 112.095 | 0.000 | 0.000 | 0.75 | 18713.22 |
| 30724 | 2016.07.06 02:34 | close | 15359 | 0.01 | 112.095 | 0.000 | 0.000 | 1.43 | 18714.65 |
| 30725 | 2016.07.06 02:34 | sell | 15363 | 0.01 | 112.092 | 0.000 | 0.000 | ||
| 30726 | 2016.07.06 02:36 | sell | 15364 | 0.01 | 112.020 | 0.000 | 0.000 | ||
| 30727 | 2016.07.06 02:37 | sell | 15365 | 0.01 | 111.979 | 0.000 | 0.000 | ||
| 30728 | 2016.07.06 02:37 | sell | 15366 | 0.02 | 111.950 | 0.000 | 0.000 | ||
| 30729 | 2016.07.06 02:38 | sell | 15367 | 0.02 | 111.880 | 0.000 | 0.000 | ||
| 30730 | 2016.07.06 02:42 | close | 15367 | 0.02 | 111.866 | 0.000 | 0.000 | 0.26 | 18714.91 |
| 30731 | 2016.07.06 02:42 | close | 15366 | 0.02 | 111.866 | 0.000 | 0.000 | 1.55 | 18716.46 |
| 30732 | 2016.07.06 02:42 | close | 15365 | 0.01 | 111.866 | 0.000 | 0.000 | 1.04 | 18717.50 |
| 30733 | 2016.07.06 02:42 | close | 15364 | 0.01 | 111.866 | 0.000 | 0.000 | 1.42 | 18718.92 |
| 30734 | 2016.07.06 02:42 | close | 15363 | 0.01 | 111.866 | 0.000 | 0.000 | 2.09 | 18721.01 |
| 30735 | 2016.07.06 02:42 | sell | 15368 | 0.01 | 111.863 | 0.000 | 0.000 | ||
| 30736 | 2016.07.06 02:44 | sell | 15369 | 0.01 | 111.912 | 115.362 | 101.862 | ||
| 30737 | 2016.07.06 02:52 | sell | 15370 | 0.01 | 111.962 | 115.362 | 101.862 | ||
| 30738 | 2016.07.06 02:54 | sell | 15371 | 0.02 | 112.012 | 115.362 | 101.862 | ||
| 30739 | 2016.07.06 03:14 | sell | 15372 | 0.02 | 112.061 | 115.361 | 101.861 | ||
| 30740 | 2016.07.06 03:37 | sell | 15373 | 0.01 | 111.791 | 0.000 | 0.000 | ||
| 30741 | 2016.07.06 03:38 | sell | 15374 | 0.01 | 111.750 | 0.000 | 0.000 | ||
| 30742 | 2016.07.06 03:39 | sell | 15375 | 0.02 | 111.721 | 0.000 | 0.000 | ||
| 30743 | 2016.07.06 03:41 | close | 15375 | 0.02 | 111.734 | 0.000 | 0.000 | -0.24 | 18720.77 |
| 30744 | 2016.07.06 03:41 | close | 15374 | 0.01 | 111.734 | 0.000 | 0.000 | 0.15 | 18720.92 |
| 30745 | 2016.07.06 03:41 | close | 15373 | 0.01 | 111.734 | 0.000 | 0.000 | 0.53 | 18721.45 |
| 30746 | 2016.07.06 03:41 | close | 15372 | 0.02 | 111.734 | 115.361 | 101.861 | 6.03 | 18727.48 |
| 30747 | 2016.07.06 03:41 | close | 15371 | 0.02 | 111.734 | 115.362 | 101.862 | 5.13 | 18732.61 |
| 30748 | 2016.07.06 03:41 | close | 15370 | 0.01 | 111.734 | 115.362 | 101.862 | 2.11 | 18734.72 |
| 30749 | 2016.07.06 03:41 | close | 15369 | 0.01 | 111.734 | 115.362 | 101.862 | 1.65 | 18736.37 |
| 30750 | 2016.07.06 03:41 | close | 15368 | 0.01 | 111.734 | 0.000 | 0.000 | 1.19 | 18737.56 |
| 30751 | 2016.07.06 03:41 | sell | 15376 | 0.01 | 111.731 | 0.000 | 0.000 | ||
| 30752 | 2016.07.06 03:51 | sell | 15377 | 0.01 | 111.780 | 115.230 | 101.730 | ||
| 30753 | 2016.07.06 03:54 | sell | 15378 | 0.01 | 111.830 | 115.230 | 101.730 | ||
| 30754 | 2016.07.06 04:12 | close | 15378 | 0.01 | 111.762 | 115.230 | 101.730 | 0.63 | 18738.19 |
| 30755 | 2016.07.06 04:12 | close | 15377 | 0.01 | 111.762 | 115.230 | 101.730 | 0.17 | 18738.36 |
| 30756 | 2016.07.06 04:12 | close | 15376 | 0.01 | 111.762 | 0.000 | 0.000 | -0.28 | 18738.08 |
| 30757 | 2016.07.06 04:12 | sell | 15379 | 0.01 | 111.759 | 0.000 | 0.000 | ||
| 30758 | 2016.07.06 04:18 | sell | 15380 | 0.01 | 111.687 | 0.000 | 0.000 | ||
| 30759 | 2016.07.06 04:19 | sell | 15381 | 0.01 | 111.646 | 0.000 | 0.000 | ||
| 30760 | 2016.07.06 04:26 | sell | 15382 | 0.02 | 111.617 | 0.000 | 0.000 | ||
| 30761 | 2016.07.06 04:28 | sell | 15383 | 0.02 | 111.547 | 0.000 | 0.000 | ||
| 30762 | 2016.07.06 04:36 | sell | 15384 | 0.03 | 111.477 | 0.000 | 0.000 | ||
| 30763 | 2016.07.06 04:37 | sell | 15385 | 0.03 | 111.407 | 0.000 | 0.000 | ||
| 30764 | 2016.07.06 04:39 | sell | 15386 | 0.04 | 111.337 | 0.000 | 0.000 | ||
| 30765 | 2016.07.06 04:42 | close | 15386 | 0.04 | 111.341 | 0.000 | 0.000 | -0.14 | 18737.94 |
| 30766 | 2016.07.06 04:42 | close | 15385 | 0.03 | 111.341 | 0.000 | 0.000 | 1.82 | 18739.76 |
| 30767 | 2016.07.06 04:42 | close | 15384 | 0.03 | 111.341 | 0.000 | 0.000 | 3.76 | 18743.52 |
| 30768 | 2016.07.06 04:42 | close | 15383 | 0.02 | 111.341 | 0.000 | 0.000 | 3.80 | 18747.32 |
| 30769 | 2016.07.06 04:42 | close | 15382 | 0.02 | 111.341 | 0.000 | 0.000 | 5.09 | 18752.41 |
| 30770 | 2016.07.06 04:42 | close | 15381 | 0.01 | 111.341 | 0.000 | 0.000 | 2.81 | 18755.22 |
| 30771 | 2016.07.06 04:42 | close | 15380 | 0.01 | 111.341 | 0.000 | 0.000 | 3.19 | 18758.41 |
| 30772 | 2016.07.06 04:42 | close | 15379 | 0.01 | 111.341 | 0.000 | 0.000 | 3.85 | 18762.26 |
| 30773 | 2016.07.06 04:42 | sell | 15387 | 0.01 | 111.338 | 0.000 | 0.000 | ||
| 30774 | 2016.07.06 04:44 | sell | 15388 | 0.01 | 111.387 | 114.837 | 101.337 | ||
| 30775 | 2016.07.06 04:53 | sell | 15389 | 0.01 | 111.436 | 114.836 | 101.336 | ||
| 30776 | 2016.07.06 05:06 | sell | 15390 | 0.01 | 111.265 | 0.000 | 0.000 | ||
| 30777 | 2016.07.06 05:11 | close | 15390 | 0.01 | 111.287 | 0.000 | 0.000 | -0.20 | 18762.06 |
| 30778 | 2016.07.06 05:11 | close | 15389 | 0.01 | 111.287 | 114.836 | 101.336 | 1.37 | 18763.43 |
| 30779 | 2016.07.06 05:11 | close | 15388 | 0.01 | 111.287 | 114.837 | 101.337 | 0.92 | 18764.35 |
| 30780 | 2016.07.06 05:11 | close | 15387 | 0.01 | 111.287 | 0.000 | 0.000 | 0.47 | 18764.82 |
| 30781 | 2016.07.06 05:11 | sell | 15391 | 0.01 | 111.284 | 0.000 | 0.000 | ||
| 30782 | 2016.07.06 05:17 | sell | 15392 | 0.01 | 111.212 | 0.000 | 0.000 | ||
| 30783 | 2016.07.06 05:19 | sell | 15393 | 0.01 | 111.172 | 0.000 | 0.000 | ||
| 30784 | 2016.07.06 05:28 | sell | 15394 | 0.02 | 111.142 | 0.000 | 0.000 | ||
| 30785 | 2016.07.06 05:31 | sell | 15395 | 0.02 | 111.072 | 0.000 | 0.000 | ||
| 30786 | 2016.07.06 05:38 | close | 15395 | 0.02 | 111.083 | 0.000 | 0.000 | -0.21 | 18764.61 |
| 30787 | 2016.07.06 05:38 | close | 15394 | 0.02 | 111.083 | 0.000 | 0.000 | 1.08 | 18765.69 |
| 30788 | 2016.07.06 05:38 | close | 15393 | 0.01 | 111.083 | 0.000 | 0.000 | 0.82 | 18766.51 |
| 30789 | 2016.07.06 05:38 | close | 15392 | 0.01 | 111.083 | 0.000 | 0.000 | 1.19 | 18767.70 |
| 30790 | 2016.07.06 05:38 | close | 15391 | 0.01 | 111.083 | 0.000 | 0.000 | 1.85 | 18769.55 |
| 30791 | 2016.07.06 05:38 | sell | 15396 | 0.01 | 111.080 | 0.000 | 0.000 | ||
| 30792 | 2016.07.06 05:51 | sell | 15397 | 0.01 | 111.129 | 114.579 | 101.079 | ||
| 30793 | 2016.07.06 05:53 | sell | 15398 | 0.01 | 111.207 | 114.607 | 101.107 | ||
| 30794 | 2016.07.06 06:17 | sell | 15399 | 0.02 | 111.229 | 114.579 | 101.079 | ||
| 30795 | 2016.07.06 06:18 | sell | 15400 | 0.02 | 111.278 | 114.578 | 101.078 | ||
| 30796 | 2016.07.06 06:19 | sell | 15401 | 0.03 | 111.328 | 114.578 | 101.078 | ||
| 30797 | 2016.07.06 06:26 | sell | 15402 | 0.07 | 111.379 | 0.000 | 0.000 | ||
| 30798 | 2016.07.06 06:28 | sell | 15403 | 0.02 | 111.449 | 114.579 | 101.079 | ||
| 30799 | 2016.07.06 06:29 | sell | 15404 | 0.02 | 111.519 | 114.579 | 101.079 | ||
| 30800 | 2016.07.06 06:37 | sell | 15405 | 0.03 | 111.589 | 114.579 | 101.079 | ||
| 30801 | 2016.07.06 06:39 | sell | 15406 | 0.03 | 111.659 | 114.579 | 101.079 | ||
| 30802 | 2016.07.06 07:16 | close | 15406 | 0.03 | 111.301 | 114.579 | 101.079 | 9.91 | 18779.46 |
| 30803 | 2016.07.06 07:16 | close | 15405 | 0.03 | 111.301 | 114.579 | 101.079 | 7.97 | 18787.43 |
| 30804 | 2016.07.06 07:16 | close | 15404 | 0.02 | 111.301 | 114.579 | 101.079 | 4.02 | 18791.45 |
| 30805 | 2016.07.06 07:16 | close | 15403 | 0.02 | 111.301 | 114.579 | 101.079 | 2.73 | 18794.18 |
| 30806 | 2016.07.06 07:16 | close | 15402 | 0.07 | 111.301 | 0.000 | 0.000 | 5.03 | 18799.21 |
| 30807 | 2016.07.06 07:16 | close | 15401 | 0.03 | 111.301 | 114.578 | 101.078 | 0.75 | 18799.96 |
| 30808 | 2016.07.06 07:16 | close | 15400 | 0.02 | 111.301 | 114.578 | 101.078 | -0.43 | 18799.53 |
| 30809 | 2016.07.06 07:16 | close | 15399 | 0.02 | 111.301 | 114.579 | 101.079 | -1.33 | 18798.20 |
| 30810 | 2016.07.06 07:16 | close | 15398 | 0.01 | 111.301 | 114.607 | 101.107 | -0.87 | 18797.33 |
| 30811 | 2016.07.06 07:16 | close | 15397 | 0.01 | 111.301 | 114.579 | 101.079 | -1.59 | 18795.74 |
| 30812 | 2016.07.06 07:16 | close | 15396 | 0.01 | 111.301 | 0.000 | 0.000 | -2.04 | 18793.70 |
| 30813 | 2016.07.06 07:16 | buy | 15407 | 0.01 | 111.302 | 0.000 | 0.000 | ||
| 30814 | 2016.07.06 07:18 | buy | 15408 | 0.01 | 111.374 | 0.000 | 0.000 | ||
| 30815 | 2016.07.06 07:19 | buy | 15409 | 0.01 | 111.414 | 0.000 | 0.000 | ||
| 30816 | 2016.07.06 07:24 | close | 15409 | 0.01 | 111.387 | 0.000 | 0.000 | -0.25 | 18793.45 |
| 30817 | 2016.07.06 07:24 | close | 15408 | 0.01 | 111.387 | 0.000 | 0.000 | 0.12 | 18793.57 |
| 30818 | 2016.07.06 07:24 | close | 15407 | 0.01 | 111.387 | 0.000 | 0.000 | 0.78 | 18794.35 |
| 30819 | 2016.07.06 07:24 | buy | 15410 | 0.01 | 111.390 | 0.000 | 0.000 | ||
| 30820 | 2016.07.06 07:27 | buy | 15411 | 0.01 | 111.463 | 0.000 | 0.000 | ||
| 30821 | 2016.07.06 07:29 | buy | 15412 | 0.01 | 111.503 | 0.000 | 0.000 | ||
| 30822 | 2016.07.06 07:36 | buy | 15413 | 0.02 | 111.532 | 0.000 | 0.000 | ||
| 30823 | 2016.07.06 07:39 | buy | 15414 | 0.02 | 111.603 | 0.000 | 0.000 | ||
| 30824 | 2016.07.06 07:42 | close | 15414 | 0.02 | 111.585 | 0.000 | 0.000 | -0.33 | 18794.02 |
| 30825 | 2016.07.06 07:42 | close | 15413 | 0.02 | 111.585 | 0.000 | 0.000 | 0.98 | 18795.00 |
| 30826 | 2016.07.06 07:42 | close | 15412 | 0.01 | 111.585 | 0.000 | 0.000 | 0.76 | 18795.76 |
| 30827 | 2016.07.06 07:42 | close | 15411 | 0.01 | 111.585 | 0.000 | 0.000 | 1.12 | 18796.88 |
| 30828 | 2016.07.06 07:42 | close | 15410 | 0.01 | 111.585 | 0.000 | 0.000 | 1.80 | 18798.68 |
| 30829 | 2016.07.06 07:42 | buy | 15415 | 0.01 | 111.588 | 0.000 | 0.000 | ||
| 30830 | 2016.07.06 07:52 | buy | 15416 | 0.01 | 111.539 | 108.089 | 121.589 | ||
| 30831 | 2016.07.06 07:54 | buy | 15417 | 0.01 | 111.489 | 108.089 | 121.589 | ||
| 30832 | 2016.07.06 08:27 | buy | 15418 | 0.01 | 111.660 | 0.000 | 0.000 | ||
| 30833 | 2016.07.06 08:29 | buy | 15419 | 0.01 | 111.701 | 0.000 | 0.000 | ||
| 30834 | 2016.07.06 08:37 | buy | 15420 | 0.02 | 111.730 | 0.000 | 0.000 | ||
| 30835 | 2016.07.06 08:44 | close | 15420 | 0.02 | 111.741 | 0.000 | 0.000 | 0.20 | 18798.88 |
| 30836 | 2016.07.06 08:44 | close | 15419 | 0.01 | 111.741 | 0.000 | 0.000 | 0.37 | 18799.25 |
| 30837 | 2016.07.06 08:44 | close | 15418 | 0.01 | 111.741 | 0.000 | 0.000 | 0.75 | 18800.00 |
| 30838 | 2016.07.06 08:44 | close | 15417 | 0.01 | 111.741 | 108.089 | 121.589 | 2.32 | 18802.32 |
| 30839 | 2016.07.06 08:44 | close | 15416 | 0.01 | 111.741 | 108.089 | 121.589 | 1.86 | 18804.18 |
| 30840 | 2016.07.06 08:44 | close | 15415 | 0.01 | 111.741 | 0.000 | 0.000 | 1.41 | 18805.59 |
| 30841 | 2016.07.06 08:44 | buy | 15421 | 0.01 | 111.744 | 0.000 | 0.000 | ||
| 30842 | 2016.07.06 08:54 | buy | 15422 | 0.01 | 111.695 | 108.245 | 121.745 | ||
| 30843 | 2016.07.06 09:01 | buy | 15423 | 0.01 | 111.817 | 0.000 | 0.000 | ||
| 30844 | 2016.07.06 09:02 | buy | 15424 | 0.01 | 111.857 | 0.000 | 0.000 | ||
| 30845 | 2016.07.06 09:03 | buy | 15425 | 0.02 | 111.886 | 0.000 | 0.000 | ||
| 30846 | 2016.07.06 09:12 | buy | 15426 | 0.02 | 111.957 | 0.000 | 0.000 | ||
| 30847 | 2016.07.06 09:16 | close | 15426 | 0.02 | 111.940 | 0.000 | 0.000 | -0.32 | 18805.27 |
| 30848 | 2016.07.06 09:16 | close | 15425 | 0.02 | 111.940 | 0.000 | 0.000 | 0.99 | 18806.26 |
| 30849 | 2016.07.06 09:16 | close | 15424 | 0.01 | 111.940 | 0.000 | 0.000 | 0.77 | 18807.03 |
| 30850 | 2016.07.06 09:16 | close | 15423 | 0.01 | 111.940 | 0.000 | 0.000 | 1.14 | 18808.17 |
| 30851 | 2016.07.06 09:16 | close | 15422 | 0.01 | 111.940 | 108.245 | 121.745 | 2.26 | 18810.43 |
| 30852 | 2016.07.06 09:16 | close | 15421 | 0.01 | 111.940 | 0.000 | 0.000 | 1.81 | 18812.24 |
| 30853 | 2016.07.06 09:16 | buy | 15427 | 0.01 | 111.943 | 0.000 | 0.000 | ||
| 30854 | 2016.07.06 09:18 | buy | 15428 | 0.01 | 111.894 | 108.444 | 121.944 | ||
| 30855 | 2016.07.06 09:19 | buy | 15429 | 0.01 | 111.844 | 108.444 | 121.944 | ||
| 30856 | 2016.07.06 09:27 | buy | 15430 | 0.02 | 111.794 | 108.444 | 121.944 | ||
| 30857 | 2016.07.06 09:28 | buy | 15431 | 0.02 | 111.745 | 108.445 | 121.945 | ||
| 30858 | 2016.07.06 09:36 | buy | 15432 | 0.03 | 111.695 | 108.445 | 121.945 | ||
| 30859 | 2016.07.06 09:37 | buy | 15433 | 0.07 | 111.644 | 0.000 | 0.000 | ||
| 30860 | 2016.07.06 09:39 | buy | 15434 | 0.02 | 111.575 | 108.445 | 121.945 | ||
| 30861 | 2016.07.06 10:14 | buy | 15435 | 0.01 | 112.015 | 0.000 | 0.000 | ||
| 30862 | 2016.07.06 10:16 | close | 15435 | 0.01 | 111.978 | 0.000 | 0.000 | -0.34 | 18811.90 |
| 30863 | 2016.07.06 10:16 | close | 15434 | 0.02 | 111.978 | 108.445 | 121.945 | 7.44 | 18819.34 |
| 30864 | 2016.07.06 10:16 | close | 15433 | 0.07 | 111.978 | 0.000 | 0.000 | 21.57 | 18840.91 |
| 30865 | 2016.07.06 10:16 | close | 15432 | 0.03 | 111.978 | 108.445 | 121.945 | 7.84 | 18848.75 |
| 30866 | 2016.07.06 10:16 | close | 15431 | 0.02 | 111.978 | 108.445 | 121.945 | 4.30 | 18853.05 |
| 30867 | 2016.07.06 10:16 | close | 15430 | 0.02 | 111.978 | 108.444 | 121.944 | 3.40 | 18856.45 |
| 30868 | 2016.07.06 10:16 | close | 15429 | 0.01 | 111.978 | 108.444 | 121.944 | 1.24 | 18857.69 |
| 30869 | 2016.07.06 10:16 | close | 15428 | 0.01 | 111.978 | 108.444 | 121.944 | 0.78 | 18858.47 |
| 30870 | 2016.07.06 10:16 | close | 15427 | 0.01 | 111.978 | 0.000 | 0.000 | 0.32 | 18858.79 |
| 30871 | 2016.07.06 10:16 | sell | 15436 | 0.01 | 111.979 | 0.000 | 0.000 | ||
| 30872 | 2016.07.06 10:19 | sell | 15437 | 0.01 | 111.907 | 0.000 | 0.000 | ||
| 30873 | 2016.07.06 10:24 | close | 15437 | 0.01 | 111.923 | 0.000 | 0.000 | -0.15 | 18858.64 |
| 30874 | 2016.07.06 10:24 | close | 15436 | 0.01 | 111.923 | 0.000 | 0.000 | 0.52 | 18859.16 |
| 30875 | 2016.07.06 10:24 | sell | 15438 | 0.01 | 111.920 | 0.000 | 0.000 | ||
| 30876 | 2016.07.06 10:28 | sell | 15439 | 0.01 | 111.848 | 0.000 | 0.000 | ||
| 30877 | 2016.07.06 10:29 | sell | 15440 | 0.01 | 111.807 | 0.000 | 0.000 | ||
| 30878 | 2016.07.06 10:34 | close | 15440 | 0.01 | 111.834 | 0.000 | 0.000 | -0.25 | 18858.91 |
| 30879 | 2016.07.06 10:34 | close | 15439 | 0.01 | 111.834 | 0.000 | 0.000 | 0.13 | 18859.04 |
| 30880 | 2016.07.06 10:34 | close | 15438 | 0.01 | 111.834 | 0.000 | 0.000 | 0.79 | 18859.83 |
| 30881 | 2016.07.06 10:34 | sell | 15441 | 0.01 | 111.831 | 0.000 | 0.000 | ||
| 30882 | 2016.07.06 10:37 | sell | 15442 | 0.01 | 111.759 | 0.000 | 0.000 | ||
| 30883 | 2016.07.06 10:38 | sell | 15443 | 0.01 | 111.719 | 0.000 | 0.000 | ||
| 30884 | 2016.07.06 10:39 | sell | 15444 | 0.02 | 111.689 | 0.000 | 0.000 | ||
| 30885 | 2016.07.06 10:42 | close | 15444 | 0.02 | 111.709 | 0.000 | 0.000 | -0.37 | 18859.46 |
| 30886 | 2016.07.06 10:42 | close | 15443 | 0.01 | 111.709 | 0.000 | 0.000 | 0.10 | 18859.56 |
| 30887 | 2016.07.06 10:42 | close | 15442 | 0.01 | 111.709 | 0.000 | 0.000 | 0.47 | 18860.03 |
| 30888 | 2016.07.06 10:42 | close | 15441 | 0.01 | 111.709 | 0.000 | 0.000 | 1.13 | 18861.16 |
| 30889 | 2016.07.06 10:42 | sell | 15445 | 0.01 | 111.706 | 0.000 | 0.000 | ||
| 30890 | 2016.07.06 10:52 | sell | 15446 | 0.01 | 111.755 | 115.205 | 101.705 | ||
| 30891 | 2016.07.06 11:12 | sell | 15447 | 0.01 | 111.805 | 115.205 | 101.705 | ||
| 30892 | 2016.07.06 11:14 | sell | 15448 | 0.02 | 111.855 | 115.205 | 101.705 | ||
| 30893 | 2016.07.06 11:19 | sell | 15449 | 0.01 | 111.634 | 0.000 | 0.000 | ||
| 30894 | 2016.07.06 11:23 | close | 15449 | 0.01 | 111.648 | 0.000 | 0.000 | -0.13 | 18861.03 |
| 30895 | 2016.07.06 11:23 | close | 15448 | 0.02 | 111.648 | 115.205 | 101.705 | 3.82 | 18864.85 |
| 30896 | 2016.07.06 11:23 | close | 15447 | 0.01 | 111.648 | 115.205 | 101.705 | 1.45 | 18866.30 |
| 30897 | 2016.07.06 11:23 | close | 15446 | 0.01 | 111.648 | 115.205 | 101.705 | 0.99 | 18867.29 |
| 30898 | 2016.07.06 11:23 | close | 15445 | 0.01 | 111.648 | 0.000 | 0.000 | 0.54 | 18867.83 |
| 30899 | 2016.07.06 11:23 | sell | 15450 | 0.01 | 111.645 | 0.000 | 0.000 | ||
| 30900 | 2016.07.06 11:26 | sell | 15451 | 0.01 | 111.573 | 0.000 | 0.000 | ||
| 30901 | 2016.07.06 11:27 | sell | 15452 | 0.01 | 111.532 | 0.000 | 0.000 | ||
| 30902 | 2016.07.06 11:27 | sell | 15453 | 0.02 | 111.503 | 0.000 | 0.000 | ||
| 30903 | 2016.07.06 11:29 | sell | 15454 | 0.02 | 111.432 | 0.000 | 0.000 | ||
| 30904 | 2016.07.06 11:33 | close | 15454 | 0.02 | 111.444 | 0.000 | 0.000 | -0.22 | 18867.61 |
| 30905 | 2016.07.06 11:33 | close | 15453 | 0.02 | 111.444 | 0.000 | 0.000 | 1.09 | 18868.70 |
| 30906 | 2016.07.06 11:33 | close | 15452 | 0.01 | 111.444 | 0.000 | 0.000 | 0.81 | 18869.51 |
| 30907 | 2016.07.06 11:33 | close | 15451 | 0.01 | 111.444 | 0.000 | 0.000 | 1.19 | 18870.70 |
| 30908 | 2016.07.06 11:33 | close | 15450 | 0.01 | 111.444 | 0.000 | 0.000 | 1.85 | 18872.55 |
| 30909 | 2016.07.06 11:33 | sell | 15455 | 0.01 | 111.441 | 0.000 | 0.000 | ||
| 30910 | 2016.07.06 11:36 | sell | 15456 | 0.01 | 111.369 | 0.000 | 0.000 | ||
| 30911 | 2016.07.06 11:36 | sell | 15457 | 0.01 | 111.329 | 0.000 | 0.000 | ||
| 30912 | 2016.07.06 11:37 | sell | 15458 | 0.02 | 111.299 | 0.000 | 0.000 | ||
| 30913 | 2016.07.06 11:38 | sell | 15459 | 0.02 | 111.229 | 0.000 | 0.000 | ||
| 30914 | 2016.07.06 11:39 | sell | 15460 | 0.03 | 111.159 | 0.000 | 0.000 | ||
| 30915 | 2016.07.06 11:41 | close | 15460 | 0.03 | 111.165 | 0.000 | 0.000 | -0.17 | 18872.38 |
| 30916 | 2016.07.06 11:41 | close | 15459 | 0.02 | 111.165 | 0.000 | 0.000 | 1.18 | 18873.56 |
| 30917 | 2016.07.06 11:41 | close | 15458 | 0.02 | 111.165 | 0.000 | 0.000 | 2.47 | 18876.03 |
| 30918 | 2016.07.06 11:41 | close | 15457 | 0.01 | 111.165 | 0.000 | 0.000 | 1.51 | 18877.54 |
| 30919 | 2016.07.06 11:41 | close | 15456 | 0.01 | 111.165 | 0.000 | 0.000 | 1.88 | 18879.42 |
| 30920 | 2016.07.06 11:41 | close | 15455 | 0.01 | 111.165 | 0.000 | 0.000 | 2.54 | 18881.96 |
| 30921 | 2016.07.06 11:41 | sell | 15461 | 0.01 | 111.162 | 0.000 | 0.000 | ||
| 30922 | 2016.07.06 11:43 | sell | 15462 | 0.01 | 111.211 | 114.661 | 101.161 | ||
| 30923 | 2016.07.06 11:51 | sell | 15463 | 0.01 | 111.261 | 114.661 | 101.161 | ||
| 30924 | 2016.07.06 11:53 | sell | 15464 | 0.02 | 111.311 | 114.661 | 101.161 | ||
| 30925 | 2016.07.06 11:54 | sell | 15465 | 0.02 | 111.361 | 114.661 | 101.161 | ||
| 30926 | 2016.07.06 12:29 | sell | 15466 | 0.01 | 111.090 | 0.000 | 0.000 | ||
| 30927 | 2016.07.06 12:33 | close | 15466 | 0.01 | 111.118 | 0.000 | 0.000 | -0.26 | 18881.70 |
| 30928 | 2016.07.06 12:33 | close | 15465 | 0.02 | 111.118 | 114.661 | 101.161 | 4.49 | 18886.19 |
| 30929 | 2016.07.06 12:33 | close | 15464 | 0.02 | 111.118 | 114.661 | 101.161 | 3.57 | 18889.76 |
| 30930 | 2016.07.06 12:33 | close | 15463 | 0.01 | 111.118 | 114.661 | 101.161 | 1.32 | 18891.08 |
| 30931 | 2016.07.06 12:33 | close | 15462 | 0.01 | 111.118 | 114.661 | 101.161 | 0.86 | 18891.94 |
| 30932 | 2016.07.06 12:33 | close | 15461 | 0.01 | 111.118 | 0.000 | 0.000 | 0.41 | 18892.35 |
| 30933 | 2016.07.06 12:33 | sell | 15467 | 0.01 | 111.115 | 0.000 | 0.000 | ||
| 30934 | 2016.07.06 12:37 | sell | 15468 | 0.01 | 111.042 | 0.000 | 0.000 | ||
| 30935 | 2016.07.06 12:38 | sell | 15469 | 0.01 | 111.002 | 0.000 | 0.000 | ||
| 30936 | 2016.07.06 12:38 | sell | 15470 | 0.02 | 110.973 | 0.000 | 0.000 | ||
| 30937 | 2016.07.06 12:43 | close | 15470 | 0.02 | 110.974 | 0.000 | 0.000 | -0.02 | 18892.33 |
| 30938 | 2016.07.06 12:43 | close | 15469 | 0.01 | 110.974 | 0.000 | 0.000 | 0.26 | 18892.59 |
| 30939 | 2016.07.06 12:43 | close | 15468 | 0.01 | 110.974 | 0.000 | 0.000 | 0.63 | 18893.22 |
| 30940 | 2016.07.06 12:43 | close | 15467 | 0.01 | 110.974 | 0.000 | 0.000 | 1.30 | 18894.52 |
| 30941 | 2016.07.06 12:43 | sell | 15471 | 0.01 | 110.971 | 0.000 | 0.000 | ||
| 30942 | 2016.07.06 12:52 | sell | 15472 | 0.01 | 111.020 | 114.470 | 100.970 | ||
| 30943 | 2016.07.06 12:54 | sell | 15473 | 0.01 | 111.070 | 114.470 | 100.970 | ||
| 30944 | 2016.07.06 13:14 | sell | 15474 | 0.02 | 111.120 | 114.470 | 100.970 | ||
| 30945 | 2016.07.06 13:36 | sell | 15475 | 0.01 | 110.899 | 0.000 | 0.000 | ||
| 30946 | 2016.07.06 13:38 | sell | 15476 | 0.01 | 110.859 | 0.000 | 0.000 | ||
| 30947 | 2016.07.06 13:39 | sell | 15477 | 0.02 | 110.829 | 0.000 | 0.000 | ||
| 30948 | 2016.07.06 13:42 | close | 15477 | 0.02 | 110.842 | 0.000 | 0.000 | -0.24 | 18894.28 |
| 30949 | 2016.07.06 13:42 | close | 15476 | 0.01 | 110.842 | 0.000 | 0.000 | 0.15 | 18894.43 |
| 30950 | 2016.07.06 13:42 | close | 15475 | 0.01 | 110.842 | 0.000 | 0.000 | 0.52 | 18894.95 |
| 30951 | 2016.07.06 13:42 | close | 15474 | 0.02 | 110.842 | 114.470 | 100.970 | 5.13 | 18900.08 |
| 30952 | 2016.07.06 13:42 | close | 15473 | 0.01 | 110.842 | 114.470 | 100.970 | 2.10 | 18902.18 |
| 30953 | 2016.07.06 13:42 | close | 15472 | 0.01 | 110.842 | 114.470 | 100.970 | 1.64 | 18903.82 |
| 30954 | 2016.07.06 13:42 | close | 15471 | 0.01 | 110.842 | 0.000 | 0.000 | 1.19 | 18905.01 |
| 30955 | 2016.07.06 13:42 | sell | 15478 | 0.01 | 110.839 | 0.000 | 0.000 | ||
| 30956 | 2016.07.06 13:52 | sell | 15479 | 0.01 | 110.888 | 114.338 | 100.838 | ||
| 30957 | 2016.07.06 13:55 | sell | 15480 | 0.01 | 110.991 | 114.391 | 100.891 | ||
| 30958 | 2016.07.06 14:00 | sell | 15481 | 0.02 | 110.991 | 114.341 | 100.841 | ||
| 30959 | 2016.07.06 14:07 | sell | 15482 | 0.02 | 111.037 | 114.337 | 100.837 | ||
| 30960 | 2016.07.06 14:17 | sell | 15483 | 0.03 | 111.087 | 114.337 | 100.837 | ||
| 30961 | 2016.07.06 14:19 | sell | 15484 | 0.07 | 111.138 | 0.000 | 0.000 | ||
| 30962 | 2016.07.06 14:27 | sell | 15485 | 0.02 | 111.208 | 114.338 | 100.838 | ||
| 30963 | 2016.07.06 14:29 | sell | 15486 | 0.02 | 111.278 | 114.338 | 100.838 | ||
| 30964 | 2016.07.06 14:38 | sell | 15487 | 0.03 | 111.348 | 114.338 | 100.838 | ||
| 30965 | 2016.07.06 15:27 | sell | 15488 | 0.03 | 111.418 | 114.338 | 100.838 | ||
| 30966 | 2016.07.06 15:28 | sell | 15489 | 0.07 | 111.488 | 114.338 | 100.838 | ||
| 30967 | 2016.07.06 15:36 | sell | 15490 | 0.12 | 111.558 | 0.000 | 0.000 | ||
| 30968 | 2016.07.06 15:38 | sell | 15491 | 0.05 | 111.658 | 114.368 | 100.838 | ||
| 30969 | 2016.07.06 16:36 | sell | 15492 | 0.05 | 111.757 | 114.367 | 100.837 | ||
| 30970 | 2016.07.06 18:28 | sell | 15493 | 0.06 | 111.858 | 114.368 | 100.838 | ||
| 30971 | 2016.07.06 19:08 | sell | 15494 | 0.12 | 112.058 | 114.368 | 100.838 | ||
| 30972 | 2016.07.06 19:18 | sell | 15495 | 0.20 | 112.158 | 0.000 | 0.000 | ||
| 30973 | 2016.07.06 19:28 | sell | 15496 | 0.07 | 112.287 | 114.367 | 100.837 | ||
| 30974 | 2016.07.06 19:37 | sell | 15497 | 0.07 | 112.418 | 114.368 | 100.838 | ||
| 30975 | 2016.07.06 20:14 | sell | 15498 | 0.08 | 112.548 | 114.368 | 100.838 | ||
| 30976 | 2016.07.07 04:42 | close | 15498 | 0.08 | 111.627 | 114.368 | 100.838 | 67.37 | 18972.38 |
| 30977 | 2016.07.07 04:42 | close | 15497 | 0.07 | 111.627 | 114.368 | 100.838 | 50.55 | 19022.93 |
| 30978 | 2016.07.07 04:42 | close | 15496 | 0.07 | 111.627 | 114.367 | 100.837 | 42.09 | 19065.02 |
| 30979 | 2016.07.07 04:42 | close | 15495 | 0.20 | 111.627 | 0.000 | 0.000 | 96.48 | 19161.50 |
| 30980 | 2016.07.07 04:42 | close | 15494 | 0.12 | 111.627 | 114.368 | 100.838 | 46.82 | 19208.31 |
| 30981 | 2016.07.07 04:42 | close | 15493 | 0.06 | 111.627 | 114.368 | 100.838 | 12.33 | 19220.65 |
| 30982 | 2016.07.07 04:42 | close | 15492 | 0.05 | 111.627 | 114.367 | 100.837 | 5.63 | 19226.27 |
| 30983 | 2016.07.07 04:42 | close | 15491 | 0.05 | 111.627 | 114.368 | 100.838 | 1.06 | 19227.33 |
| 30984 | 2016.07.07 04:42 | close | 15490 | 0.12 | 111.627 | 0.000 | 0.000 | -8.53 | 19218.80 |
| 30985 | 2016.07.07 04:42 | close | 15489 | 0.07 | 111.627 | 114.338 | 100.838 | -9.50 | 19209.30 |
| 30986 | 2016.07.07 04:42 | close | 15488 | 0.03 | 111.627 | 114.338 | 100.838 | -6.00 | 19203.29 |
| 30987 | 2016.07.07 04:42 | close | 15487 | 0.03 | 111.627 | 114.338 | 100.838 | -7.94 | 19195.35 |
| 30988 | 2016.07.07 04:42 | close | 15486 | 0.02 | 111.627 | 114.338 | 100.838 | -6.59 | 19188.76 |
| 30989 | 2016.07.07 04:42 | close | 15485 | 0.02 | 111.627 | 114.338 | 100.838 | -7.88 | 19180.88 |
| 30990 | 2016.07.07 04:42 | close | 15484 | 0.07 | 111.627 | 0.000 | 0.000 | -32.10 | 19148.78 |
| 30991 | 2016.07.07 04:42 | close | 15483 | 0.03 | 111.627 | 114.337 | 100.837 | -15.16 | 19133.62 |
| 30992 | 2016.07.07 04:42 | close | 15482 | 0.02 | 111.627 | 114.337 | 100.837 | -11.03 | 19122.59 |
| 30993 | 2016.07.07 04:42 | close | 15481 | 0.02 | 111.627 | 114.341 | 100.841 | -11.88 | 19110.71 |
| 30994 | 2016.07.07 04:42 | close | 15480 | 0.01 | 111.627 | 114.391 | 100.891 | -5.94 | 19104.76 |
| 30995 | 2016.07.07 04:42 | close | 15479 | 0.01 | 111.627 | 114.338 | 100.838 | -6.89 | 19097.87 |
| 30996 | 2016.07.07 04:42 | close | 15478 | 0.01 | 111.627 | 0.000 | 0.000 | -7.34 | 19090.52 |
| 30997 | 2016.07.07 04:42 | sell | 15499 | 0.01 | 111.624 | 0.000 | 0.000 | ||
| 30998 | 2016.07.07 04:51 | sell | 15500 | 0.01 | 111.673 | 115.123 | 101.623 | ||
| 30999 | 2016.07.07 04:53 | sell | 15501 | 0.01 | 111.723 | 115.123 | 101.623 | ||
| 31000 | 2016.07.07 04:55 | sell | 15502 | 0.02 | 111.810 | 115.160 | 101.660 | ||
| 31001 | 2016.07.07 05:19 | sell | 15503 | 0.02 | 111.822 | 115.122 | 101.622 | ||
| 31002 | 2016.07.07 05:28 | sell | 15504 | 0.03 | 111.872 | 115.122 | 101.622 | ||
| 31003 | 2016.07.07 05:37 | sell | 15505 | 0.07 | 111.923 | 0.000 | 0.000 | ||
| 31004 | 2016.07.07 06:36 | sell | 15506 | 0.02 | 111.992 | 115.122 | 101.622 | ||
| 31005 | 2016.07.07 07:18 | sell | 15507 | 0.02 | 112.063 | 115.123 | 101.623 | ||
| 31006 | 2016.07.07 07:28 | sell | 15508 | 0.03 | 112.132 | 115.122 | 101.622 | ||
| 31007 | 2016.07.07 07:38 | sell | 15509 | 0.03 | 112.203 | 115.123 | 101.623 | ||
| 31008 | 2016.07.07 08:43 | close | 15509 | 0.03 | 111.713 | 115.123 | 101.623 | 13.56 | 19104.08 |
| 31009 | 2016.07.07 08:43 | close | 15508 | 0.03 | 111.713 | 115.122 | 101.622 | 11.60 | 19115.68 |
| 31010 | 2016.07.07 08:43 | close | 15507 | 0.02 | 111.713 | 115.123 | 101.623 | 6.46 | 19122.14 |
| 31011 | 2016.07.07 08:43 | close | 15506 | 0.02 | 111.713 | 115.122 | 101.622 | 5.15 | 19127.29 |
| 31012 | 2016.07.07 08:43 | close | 15505 | 0.07 | 111.713 | 0.000 | 0.000 | 13.56 | 19140.85 |
| 31013 | 2016.07.07 08:43 | close | 15504 | 0.03 | 111.713 | 115.122 | 101.622 | 4.40 | 19145.25 |
| 31014 | 2016.07.07 08:43 | close | 15503 | 0.02 | 111.713 | 115.122 | 101.622 | 2.01 | 19147.26 |
| 31015 | 2016.07.07 08:43 | close | 15502 | 0.02 | 111.713 | 115.160 | 101.660 | 1.79 | 19149.05 |
| 31016 | 2016.07.07 08:43 | close | 15501 | 0.01 | 111.713 | 115.123 | 101.623 | 0.10 | 19149.15 |
| 31017 | 2016.07.07 08:43 | close | 15500 | 0.01 | 111.713 | 115.123 | 101.623 | -0.36 | 19148.79 |
| 31018 | 2016.07.07 08:43 | close | 15499 | 0.01 | 111.713 | 0.000 | 0.000 | -0.82 | 19147.97 |
| 31019 | 2016.07.07 08:43 | buy | 15510 | 0.01 | 111.712 | 0.000 | 0.000 | ||
| 31020 | 2016.07.07 08:53 | buy | 15511 | 0.01 | 111.784 | 0.000 | 0.000 | ||
| 31021 | 2016.07.07 08:54 | buy | 15512 | 0.01 | 111.824 | 0.000 | 0.000 | ||
| 31022 | 2016.07.07 08:55 | close | 15512 | 0.01 | 111.703 | 0.000 | 0.000 | -1.12 | 19146.85 |
| 31023 | 2016.07.07 08:55 | close | 15511 | 0.01 | 111.703 | 0.000 | 0.000 | -0.75 | 19146.10 |
| 31024 | 2016.07.07 08:55 | close | 15510 | 0.01 | 111.703 | 0.000 | 0.000 | -0.09 | 19146.01 |
| 31025 | 2016.07.07 09:00 | sell | 15513 | 0.01 | 111.699 | 0.000 | 0.000 | ||
| 31026 | 2016.07.07 09:02 | sell | 15514 | 0.01 | 111.748 | 115.198 | 101.698 | ||
| 31027 | 2016.07.07 09:13 | sell | 15515 | 0.01 | 111.798 | 115.198 | 101.698 | ||
| 31028 | 2016.07.07 09:29 | sell | 15516 | 0.01 | 111.627 | 0.000 | 0.000 | ||
| 31029 | 2016.07.07 09:36 | sell | 15517 | 0.01 | 111.586 | 0.000 | 0.000 | ||
| 31030 | 2016.07.07 09:37 | sell | 15518 | 0.02 | 111.557 | 0.000 | 0.000 | ||
| 31031 | 2016.07.07 09:44 | close | 15518 | 0.02 | 111.544 | 0.000 | 0.000 | 0.24 | 19146.25 |
| 31032 | 2016.07.07 09:44 | close | 15517 | 0.01 | 111.544 | 0.000 | 0.000 | 0.38 | 19146.63 |
| 31033 | 2016.07.07 09:44 | close | 15516 | 0.01 | 111.544 | 0.000 | 0.000 | 0.76 | 19147.39 |
| 31034 | 2016.07.07 09:44 | close | 15515 | 0.01 | 111.544 | 115.198 | 101.698 | 2.34 | 19149.73 |
| 31035 | 2016.07.07 09:44 | close | 15514 | 0.01 | 111.544 | 115.198 | 101.698 | 1.88 | 19151.61 |
| 31036 | 2016.07.07 09:44 | close | 15513 | 0.01 | 111.544 | 0.000 | 0.000 | 1.43 | 19153.04 |
| 31037 | 2016.07.07 09:44 | sell | 15519 | 0.01 | 111.541 | 0.000 | 0.000 | ||
| 31038 | 2016.07.07 09:53 | sell | 15520 | 0.01 | 111.590 | 115.040 | 101.540 | ||
| 31039 | 2016.07.07 10:17 | sell | 15521 | 0.01 | 111.640 | 115.040 | 101.540 | ||
| 31040 | 2016.07.07 10:19 | sell | 15522 | 0.02 | 111.690 | 115.040 | 101.540 | ||
| 31041 | 2016.07.07 10:27 | sell | 15523 | 0.02 | 111.739 | 115.039 | 101.539 | ||
| 31042 | 2016.07.07 10:29 | sell | 15524 | 0.03 | 111.789 | 115.039 | 101.539 | ||
| 31043 | 2016.07.07 10:37 | sell | 15525 | 0.07 | 111.840 | 0.000 | 0.000 | ||
| 31044 | 2016.07.07 11:16 | close | 15525 | 0.07 | 111.734 | 0.000 | 0.000 | 6.84 | 19159.88 |
| 31045 | 2016.07.07 11:16 | close | 15524 | 0.03 | 111.734 | 115.039 | 101.539 | 1.53 | 19161.41 |
| 31046 | 2016.07.07 11:16 | close | 15523 | 0.02 | 111.734 | 115.039 | 101.539 | 0.09 | 19161.50 |
| 31047 | 2016.07.07 11:16 | close | 15522 | 0.02 | 111.734 | 115.040 | 101.540 | -0.82 | 19160.68 |
| 31048 | 2016.07.07 11:16 | close | 15521 | 0.01 | 111.734 | 115.040 | 101.540 | -0.87 | 19159.81 |
| 31049 | 2016.07.07 11:16 | close | 15520 | 0.01 | 111.734 | 115.040 | 101.540 | -1.33 | 19158.48 |
| 31050 | 2016.07.07 11:16 | close | 15519 | 0.01 | 111.734 | 0.000 | 0.000 | -1.78 | 19156.70 |
| 31051 | 2016.07.07 11:16 | buy | 15526 | 0.01 | 111.733 | 0.000 | 0.000 | ||
| 31052 | 2016.07.07 11:18 | buy | 15527 | 0.01 | 111.805 | 0.000 | 0.000 | ||
| 31053 | 2016.07.07 11:19 | buy | 15528 | 0.01 | 111.845 | 0.000 | 0.000 | ||
| 31054 | 2016.07.07 11:19 | buy | 15529 | 0.02 | 111.875 | 0.000 | 0.000 | ||
| 31055 | 2016.07.07 11:22 | close | 15529 | 0.02 | 111.855 | 0.000 | 0.000 | -0.37 | 19156.33 |
| 31056 | 2016.07.07 11:22 | close | 15528 | 0.01 | 111.855 | 0.000 | 0.000 | 0.10 | 19156.43 |
| 31057 | 2016.07.07 11:22 | close | 15527 | 0.01 | 111.855 | 0.000 | 0.000 | 0.47 | 19156.90 |
| 31058 | 2016.07.07 11:22 | close | 15526 | 0.01 | 111.855 | 0.000 | 0.000 | 1.13 | 19158.03 |
| 31059 | 2016.07.07 11:22 | buy | 15530 | 0.01 | 111.858 | 0.000 | 0.000 | ||
| 31060 | 2016.07.07 11:27 | buy | 15531 | 0.01 | 111.930 | 0.000 | 0.000 | ||
| 31061 | 2016.07.07 11:29 | buy | 15532 | 0.01 | 111.970 | 0.000 | 0.000 | ||
| 31062 | 2016.07.07 11:36 | buy | 15533 | 0.02 | 112.000 | 0.000 | 0.000 | ||
| 31063 | 2016.07.07 11:38 | buy | 15534 | 0.02 | 112.070 | 0.000 | 0.000 | ||
| 31064 | 2016.07.07 11:43 | close | 15534 | 0.02 | 112.053 | 0.000 | 0.000 | -0.32 | 19157.71 |
| 31065 | 2016.07.07 11:43 | close | 15533 | 0.02 | 112.053 | 0.000 | 0.000 | 0.97 | 19158.68 |
| 31066 | 2016.07.07 11:43 | close | 15532 | 0.01 | 112.053 | 0.000 | 0.000 | 0.76 | 19159.44 |
| 31067 | 2016.07.07 11:43 | close | 15531 | 0.01 | 112.053 | 0.000 | 0.000 | 1.13 | 19160.57 |
| 31068 | 2016.07.07 11:43 | close | 15530 | 0.01 | 112.053 | 0.000 | 0.000 | 1.80 | 19162.37 |
| 31069 | 2016.07.07 11:43 | buy | 15535 | 0.01 | 112.056 | 0.000 | 0.000 | ||
| 31070 | 2016.07.07 11:52 | buy | 15536 | 0.01 | 112.007 | 108.557 | 122.057 | ||
| 31071 | 2016.07.07 11:54 | buy | 15537 | 0.01 | 111.957 | 108.557 | 122.057 | ||
| 31072 | 2016.07.07 12:01 | buy | 15538 | 0.02 | 111.907 | 108.557 | 122.057 | ||
| 31073 | 2016.07.07 12:03 | buy | 15539 | 0.02 | 111.858 | 108.558 | 122.058 | ||
| 31074 | 2016.07.07 12:14 | buy | 15540 | 0.03 | 111.808 | 108.558 | 122.058 | ||
| 31075 | 2016.07.07 12:44 | close | 15540 | 0.03 | 112.029 | 108.558 | 122.058 | 6.11 | 19168.48 |
| 31076 | 2016.07.07 12:44 | close | 15539 | 0.02 | 112.029 | 108.558 | 122.058 | 3.15 | 19171.63 |
| 31077 | 2016.07.07 12:44 | close | 15538 | 0.02 | 112.029 | 108.557 | 122.057 | 2.25 | 19173.88 |
| 31078 | 2016.07.07 12:44 | close | 15537 | 0.01 | 112.029 | 108.557 | 122.057 | 0.66 | 19174.54 |
| 31079 | 2016.07.07 12:44 | close | 15536 | 0.01 | 112.029 | 108.557 | 122.057 | 0.20 | 19174.74 |
| 31080 | 2016.07.07 12:44 | close | 15535 | 0.01 | 112.029 | 0.000 | 0.000 | -0.25 | 19174.49 |
| 31081 | 2016.07.07 12:44 | buy | 15541 | 0.01 | 112.032 | 0.000 | 0.000 | ||
| 31082 | 2016.07.07 12:54 | buy | 15542 | 0.01 | 111.983 | 108.533 | 122.033 | ||
| 31083 | 2016.07.07 13:12 | buy | 15543 | 0.01 | 111.933 | 108.533 | 122.033 | ||
| 31084 | 2016.07.07 13:27 | buy | 15544 | 0.01 | 112.104 | 0.000 | 0.000 | ||
| 31085 | 2016.07.07 13:29 | buy | 15545 | 0.01 | 112.145 | 0.000 | 0.000 | ||
| 31086 | 2016.07.07 13:36 | buy | 15546 | 0.02 | 112.174 | 0.000 | 0.000 | ||
| 31087 | 2016.07.07 13:39 | buy | 15547 | 0.02 | 112.244 | 0.000 | 0.000 | ||
| 31088 | 2016.07.07 13:42 | close | 15547 | 0.02 | 112.228 | 0.000 | 0.000 | -0.30 | 19174.19 |
| 31089 | 2016.07.07 13:42 | close | 15546 | 0.02 | 112.228 | 0.000 | 0.000 | 0.99 | 19175.18 |
| 31090 | 2016.07.07 13:42 | close | 15545 | 0.01 | 112.228 | 0.000 | 0.000 | 0.77 | 19175.95 |
| 31091 | 2016.07.07 13:42 | close | 15544 | 0.01 | 112.228 | 0.000 | 0.000 | 1.15 | 19177.10 |
| 31092 | 2016.07.07 13:42 | close | 15543 | 0.01 | 112.228 | 108.533 | 122.033 | 2.72 | 19179.82 |
| 31093 | 2016.07.07 13:42 | close | 15542 | 0.01 | 112.228 | 108.533 | 122.033 | 2.26 | 19182.08 |
| 31094 | 2016.07.07 13:42 | close | 15541 | 0.01 | 112.228 | 0.000 | 0.000 | 1.81 | 19183.89 |
| 31095 | 2016.07.07 13:42 | buy | 15548 | 0.01 | 112.231 | 0.000 | 0.000 | ||
| 31096 | 2016.07.07 13:52 | buy | 15549 | 0.01 | 112.182 | 108.732 | 122.232 | ||
| 31097 | 2016.07.07 13:55 | buy | 15550 | 0.01 | 112.008 | 108.608 | 122.108 | ||
| 31098 | 2016.07.07 14:00 | buy | 15551 | 0.02 | 112.006 | 108.656 | 122.156 | ||
| 31099 | 2016.07.07 14:00 | buy | 15552 | 0.02 | 112.007 | 108.707 | 122.207 | ||
| 31100 | 2016.07.07 14:18 | buy | 15553 | 0.03 | 111.983 | 108.733 | 122.233 | ||
| 31101 | 2016.07.07 14:27 | buy | 15554 | 0.07 | 111.932 | 0.000 | 0.000 | ||
| 31102 | 2016.07.07 14:36 | buy | 15555 | 0.02 | 111.862 | 108.732 | 122.232 | ||
| 31103 | 2016.07.07 14:38 | buy | 15556 | 0.02 | 111.792 | 108.732 | 122.232 | ||
| 31104 | 2016.07.07 15:42 | close | 15556 | 0.02 | 112.174 | 108.732 | 122.232 | 7.05 | 19190.94 |
| 31105 | 2016.07.07 15:42 | close | 15555 | 0.02 | 112.174 | 108.732 | 122.232 | 5.76 | 19196.70 |
| 31106 | 2016.07.07 15:42 | close | 15554 | 0.07 | 112.174 | 0.000 | 0.000 | 15.63 | 19212.33 |
| 31107 | 2016.07.07 15:42 | close | 15553 | 0.03 | 112.174 | 108.733 | 122.233 | 5.29 | 19217.62 |
| 31108 | 2016.07.07 15:42 | close | 15552 | 0.02 | 112.174 | 108.707 | 122.207 | 3.08 | 19220.70 |
| 31109 | 2016.07.07 15:42 | close | 15551 | 0.02 | 112.174 | 108.656 | 122.156 | 3.10 | 19223.80 |
| 31110 | 2016.07.07 15:42 | close | 15550 | 0.01 | 112.174 | 108.608 | 122.108 | 1.53 | 19225.33 |
| 31111 | 2016.07.07 15:42 | close | 15549 | 0.01 | 112.174 | 108.732 | 122.232 | -0.07 | 19225.26 |
| 31112 | 2016.07.07 15:42 | close | 15548 | 0.01 | 112.174 | 0.000 | 0.000 | -0.52 | 19224.74 |
| 31113 | 2016.07.07 15:42 | sell | 15557 | 0.01 | 112.175 | 0.000 | 0.000 | ||
| 31114 | 2016.07.07 15:53 | sell | 15558 | 0.01 | 112.103 | 0.000 | 0.000 | ||
| 31115 | 2016.07.07 15:54 | sell | 15559 | 0.01 | 112.062 | 0.000 | 0.000 | ||
| 31116 | 2016.07.07 15:55 | close | 15559 | 0.01 | 112.149 | 0.000 | 0.000 | -0.81 | 19223.93 |
| 31117 | 2016.07.07 15:55 | close | 15558 | 0.01 | 112.149 | 0.000 | 0.000 | -0.43 | 19223.50 |
| 31118 | 2016.07.07 15:55 | close | 15557 | 0.01 | 112.149 | 0.000 | 0.000 | 0.24 | 19223.74 |
| 31119 | 2016.07.07 16:00 | buy | 15560 | 0.01 | 112.146 | 0.000 | 0.000 | ||
| 31120 | 2016.07.07 16:27 | buy | 15561 | 0.01 | 112.097 | 108.647 | 122.147 | ||
| 31121 | 2016.07.07 16:36 | buy | 15562 | 0.01 | 112.047 | 108.647 | 122.147 | ||
| 31122 | 2016.07.07 16:39 | buy | 15563 | 0.02 | 111.998 | 108.648 | 122.148 | ||
| 31123 | 2016.07.07 17:09 | buy | 15564 | 0.02 | 111.948 | 108.648 | 122.148 | ||
| 31124 | 2016.07.07 17:18 | buy | 15565 | 0.03 | 111.898 | 108.648 | 122.148 | ||
| 31125 | 2016.07.07 17:26 | buy | 15566 | 0.07 | 111.847 | 0.000 | 0.000 | ||
| 31126 | 2016.07.07 17:28 | buy | 15567 | 0.02 | 111.778 | 108.648 | 122.148 | ||
| 31127 | 2016.07.07 17:36 | buy | 15568 | 0.02 | 111.707 | 108.647 | 122.147 | ||
| 31128 | 2016.07.07 17:38 | buy | 15569 | 0.03 | 111.638 | 108.648 | 122.148 | ||
| 31129 | 2016.07.07 17:39 | buy | 15570 | 0.03 | 111.567 | 108.647 | 122.147 | ||
| 31130 | 2016.07.07 18:19 | buy | 15571 | 0.07 | 111.498 | 108.648 | 122.148 | ||
| 31131 | 2016.07.07 18:29 | buy | 15572 | 0.12 | 111.427 | 0.000 | 0.000 | ||
| 31132 | 2016.07.07 18:38 | buy | 15573 | 0.05 | 111.328 | 108.618 | 122.148 | ||
| 31133 | 2016.07.07 20:39 | buy | 15574 | 0.05 | 111.228 | 108.618 | 122.148 | ||
| 31134 | 2016.07.08 03:44 | close | 15574 | 0.05 | 111.689 | 108.618 | 122.148 | 21.08 | 19244.82 |
| 31135 | 2016.07.08 03:44 | close | 15573 | 0.05 | 111.689 | 108.618 | 122.148 | 16.46 | 19261.28 |
| 31136 | 2016.07.08 03:44 | close | 15572 | 0.12 | 111.689 | 0.000 | 0.000 | 28.54 | 19289.82 |
| 31137 | 2016.07.08 03:44 | close | 15571 | 0.07 | 111.689 | 108.648 | 122.148 | 12.07 | 19301.89 |
| 31138 | 2016.07.08 03:44 | close | 15570 | 0.03 | 111.689 | 108.647 | 122.147 | 3.26 | 19305.15 |
| 31139 | 2016.07.08 03:44 | close | 15569 | 0.03 | 111.689 | 108.648 | 122.148 | 1.29 | 19306.45 |
| 31140 | 2016.07.08 03:44 | close | 15568 | 0.02 | 111.689 | 108.647 | 122.147 | -0.41 | 19306.04 |
| 31141 | 2016.07.08 03:44 | close | 15567 | 0.02 | 111.689 | 108.648 | 122.148 | -1.72 | 19304.32 |
| 31142 | 2016.07.08 03:44 | close | 15566 | 0.07 | 111.689 | 0.000 | 0.000 | -10.47 | 19293.85 |
| 31143 | 2016.07.08 03:44 | close | 15565 | 0.03 | 111.689 | 108.648 | 122.148 | -5.91 | 19287.94 |
| 31144 | 2016.07.08 03:44 | close | 15564 | 0.02 | 111.689 | 108.648 | 122.148 | -4.86 | 19283.09 |
| 31145 | 2016.07.08 03:44 | close | 15563 | 0.02 | 111.689 | 108.648 | 122.148 | -5.78 | 19277.31 |
| 31146 | 2016.07.08 03:44 | close | 15562 | 0.01 | 111.689 | 108.647 | 122.147 | -3.35 | 19273.96 |
| 31147 | 2016.07.08 03:44 | close | 15561 | 0.01 | 111.689 | 108.647 | 122.147 | -3.81 | 19270.15 |
| 31148 | 2016.07.08 03:44 | close | 15560 | 0.01 | 111.689 | 0.000 | 0.000 | -4.26 | 19265.89 |
| 31149 | 2016.07.08 03:44 | buy | 15575 | 0.01 | 111.692 | 0.000 | 0.000 | ||
| 31150 | 2016.07.08 03:54 | buy | 15576 | 0.01 | 111.643 | 108.193 | 121.693 | ||
| 31151 | 2016.07.08 04:14 | buy | 15577 | 0.01 | 111.593 | 108.193 | 121.693 | ||
| 31152 | 2016.07.08 04:29 | buy | 15578 | 0.01 | 111.764 | 0.000 | 0.000 | ||
| 31153 | 2016.07.08 04:37 | buy | 15579 | 0.01 | 111.804 | 0.000 | 0.000 | ||
| 31154 | 2016.07.08 04:38 | buy | 15580 | 0.02 | 111.834 | 0.000 | 0.000 | ||
| 31155 | 2016.07.08 04:43 | close | 15580 | 0.02 | 111.820 | 0.000 | 0.000 | -0.25 | 19265.64 |
| 31156 | 2016.07.08 04:43 | close | 15579 | 0.01 | 111.820 | 0.000 | 0.000 | 0.15 | 19265.79 |
| 31157 | 2016.07.08 04:43 | close | 15578 | 0.01 | 111.820 | 0.000 | 0.000 | 0.51 | 19266.30 |
| 31158 | 2016.07.08 04:43 | close | 15577 | 0.01 | 111.820 | 108.193 | 121.693 | 2.09 | 19268.39 |
| 31159 | 2016.07.08 04:43 | close | 15576 | 0.01 | 111.820 | 108.193 | 121.693 | 1.63 | 19270.02 |
| 31160 | 2016.07.08 04:43 | close | 15575 | 0.01 | 111.820 | 0.000 | 0.000 | 1.18 | 19271.20 |
| 31161 | 2016.07.08 04:43 | buy | 15581 | 0.01 | 111.823 | 0.000 | 0.000 | ||
| 31162 | 2016.07.08 04:53 | buy | 15582 | 0.01 | 111.774 | 108.324 | 121.824 | ||
| 31163 | 2016.07.08 05:02 | buy | 15583 | 0.01 | 111.724 | 108.324 | 121.824 | ||
| 31164 | 2016.07.08 05:05 | buy | 15584 | 0.02 | 111.674 | 108.324 | 121.824 | ||
| 31165 | 2016.07.08 05:16 | buy | 15585 | 0.02 | 111.624 | 108.324 | 121.824 | ||
| 31166 | 2016.07.08 05:19 | buy | 15586 | 0.03 | 111.575 | 108.325 | 121.825 | ||
| 31167 | 2016.07.08 05:29 | buy | 15587 | 0.07 | 111.524 | 0.000 | 0.000 | ||
| 31168 | 2016.07.08 05:32 | buy | 15588 | 0.02 | 111.454 | 108.324 | 121.824 | ||
| 31169 | 2016.07.08 06:26 | buy | 15589 | 0.02 | 111.384 | 108.324 | 121.824 | ||
| 31170 | 2016.07.08 06:28 | buy | 15590 | 0.03 | 111.314 | 108.324 | 121.824 | ||
| 31171 | 2016.07.08 06:36 | buy | 15591 | 0.03 | 111.244 | 108.324 | 121.824 | ||
| 31172 | 2016.07.08 06:37 | buy | 15592 | 0.07 | 111.174 | 108.324 | 121.824 | ||
| 31173 | 2016.07.08 06:39 | buy | 15593 | 0.12 | 111.104 | 0.000 | 0.000 | ||
| 31174 | 2016.07.08 09:53 | close | 15593 | 0.12 | 111.362 | 0.000 | 0.000 | 28.56 | 19299.76 |
| 31175 | 2016.07.08 09:53 | close | 15592 | 0.07 | 111.362 | 108.324 | 121.824 | 12.14 | 19311.90 |
| 31176 | 2016.07.08 09:53 | close | 15591 | 0.03 | 111.362 | 108.324 | 121.824 | 3.27 | 19315.17 |
| 31177 | 2016.07.08 09:53 | close | 15590 | 0.03 | 111.362 | 108.324 | 121.824 | 1.33 | 19316.50 |
| 31178 | 2016.07.08 09:53 | close | 15589 | 0.02 | 111.362 | 108.324 | 121.824 | -0.41 | 19316.09 |
| 31179 | 2016.07.08 09:53 | close | 15588 | 0.02 | 111.362 | 108.324 | 121.824 | -1.70 | 19314.39 |
| 31180 | 2016.07.08 09:53 | close | 15587 | 0.07 | 111.362 | 0.000 | 0.000 | -10.46 | 19303.93 |
| 31181 | 2016.07.08 09:53 | close | 15586 | 0.03 | 111.362 | 108.325 | 121.825 | -5.90 | 19298.03 |
| 31182 | 2016.07.08 09:53 | close | 15585 | 0.02 | 111.362 | 108.324 | 121.824 | -4.84 | 19293.19 |
| 31183 | 2016.07.08 09:53 | close | 15584 | 0.02 | 111.362 | 108.324 | 121.824 | -5.76 | 19287.43 |
| 31184 | 2016.07.08 09:53 | close | 15583 | 0.01 | 111.362 | 108.324 | 121.824 | -3.34 | 19284.09 |
| 31185 | 2016.07.08 09:53 | close | 15582 | 0.01 | 111.362 | 108.324 | 121.824 | -3.80 | 19280.29 |
| 31186 | 2016.07.08 09:53 | close | 15581 | 0.01 | 111.362 | 0.000 | 0.000 | -4.25 | 19276.04 |
| 31187 | 2016.07.08 09:53 | sell | 15594 | 0.01 | 111.363 | 0.000 | 0.000 | ||
| 31188 | 2016.07.08 10:18 | sell | 15595 | 0.01 | 111.412 | 114.862 | 101.362 | ||
| 31189 | 2016.07.08 10:27 | sell | 15596 | 0.01 | 111.462 | 114.862 | 101.362 | ||
| 31190 | 2016.07.08 10:36 | sell | 15597 | 0.02 | 111.512 | 114.862 | 101.362 | ||
| 31191 | 2016.07.08 10:38 | sell | 15598 | 0.02 | 111.561 | 114.861 | 101.361 | ||
| 31192 | 2016.07.08 11:54 | close | 15598 | 0.02 | 111.426 | 114.861 | 101.361 | 2.49 | 19278.53 |
| 31193 | 2016.07.08 11:54 | close | 15597 | 0.02 | 111.426 | 114.862 | 101.362 | 1.59 | 19280.12 |
| 31194 | 2016.07.08 11:54 | close | 15596 | 0.01 | 111.426 | 114.862 | 101.362 | 0.33 | 19280.45 |
| 31195 | 2016.07.08 11:54 | close | 15595 | 0.01 | 111.426 | 114.862 | 101.362 | -0.13 | 19280.32 |
| 31196 | 2016.07.08 11:54 | close | 15594 | 0.01 | 111.426 | 0.000 | 0.000 | -0.58 | 19279.74 |
| 31197 | 2016.07.08 11:54 | buy | 15599 | 0.01 | 111.425 | 0.000 | 0.000 | ||
| 31198 | 2016.07.08 12:06 | buy | 15600 | 0.01 | 111.497 | 0.000 | 0.000 | ||
| 31199 | 2016.07.08 12:11 | close | 15600 | 0.01 | 111.481 | 0.000 | 0.000 | -0.15 | 19279.59 |
| 31200 | 2016.07.08 12:11 | close | 15599 | 0.01 | 111.481 | 0.000 | 0.000 | 0.51 | 19280.10 |
| 31201 | 2016.07.08 12:11 | sell | 15601 | 0.01 | 111.482 | 0.000 | 0.000 | ||
| 31202 | 2016.07.08 12:36 | sell | 15602 | 0.01 | 111.410 | 0.000 | 0.000 | ||
| 31203 | 2016.07.08 12:47 | sell | 15603 | 0.01 | 111.369 | 0.000 | 0.000 | ||
| 31204 | 2016.07.08 12:49 | sell | 15604 | 0.02 | 111.340 | 0.000 | 0.000 | ||
| 31205 | 2016.07.08 13:13 | close | 15604 | 0.02 | 111.337 | 0.000 | 0.000 | 0.06 | 19280.16 |
| 31206 | 2016.07.08 13:13 | close | 15603 | 0.01 | 111.337 | 0.000 | 0.000 | 0.29 | 19280.45 |
| 31207 | 2016.07.08 13:13 | close | 15602 | 0.01 | 111.337 | 0.000 | 0.000 | 0.67 | 19281.12 |
| 31208 | 2016.07.08 13:13 | close | 15601 | 0.01 | 111.337 | 0.000 | 0.000 | 1.33 | 19282.45 |
| 31209 | 2016.07.08 13:13 | sell | 15605 | 0.01 | 111.334 | 0.000 | 0.000 | ||
| 31210 | 2016.07.08 13:26 | sell | 15606 | 0.01 | 111.262 | 0.000 | 0.000 | ||
| 31211 | 2016.07.08 13:29 | sell | 15607 | 0.01 | 111.222 | 0.000 | 0.000 | ||
| 31212 | 2016.07.08 13:36 | sell | 15608 | 0.02 | 111.192 | 0.000 | 0.000 | ||
| 31213 | 2016.07.08 13:52 | close | 15608 | 0.02 | 111.179 | 0.000 | 0.000 | 0.24 | 19282.69 |
| 31214 | 2016.07.08 13:52 | close | 15607 | 0.01 | 111.179 | 0.000 | 0.000 | 0.39 | 19283.08 |
| 31215 | 2016.07.08 13:52 | close | 15606 | 0.01 | 111.179 | 0.000 | 0.000 | 0.76 | 19283.84 |
| 31216 | 2016.07.08 13:52 | close | 15605 | 0.01 | 111.179 | 0.000 | 0.000 | 1.43 | 19285.27 |
| 31217 | 2016.07.08 13:52 | sell | 15609 | 0.01 | 111.176 | 0.000 | 0.000 | ||
| 31218 | 2016.07.08 14:36 | sell | 15610 | 0.01 | 111.104 | 0.000 | 0.000 | ||
| 31219 | 2016.07.08 14:38 | sell | 15611 | 0.01 | 111.064 | 0.000 | 0.000 | ||
| 31220 | 2016.07.08 14:52 | close | 15611 | 0.01 | 111.091 | 0.000 | 0.000 | -0.25 | 19285.02 |
| 31221 | 2016.07.08 14:52 | close | 15610 | 0.01 | 111.091 | 0.000 | 0.000 | 0.12 | 19285.14 |
| 31222 | 2016.07.08 14:52 | close | 15609 | 0.01 | 111.091 | 0.000 | 0.000 | 0.78 | 19285.92 |
| 31223 | 2016.07.08 14:52 | sell | 15612 | 0.01 | 111.088 | 0.000 | 0.000 | ||
| 31224 | 2016.07.08 15:00 | sell | 15613 | 0.01 | 111.137 | 114.587 | 101.087 | ||
| 31225 | 2016.07.08 15:01 | sell | 15614 | 0.01 | 111.186 | 114.586 | 101.086 | ||
| 31226 | 2016.07.08 15:01 | sell | 15615 | 0.02 | 111.236 | 114.586 | 101.086 | ||
| 31227 | 2016.07.08 15:02 | sell | 15616 | 0.02 | 111.286 | 114.586 | 101.086 | ||
| 31228 | 2016.07.08 15:03 | sell | 15617 | 0.03 | 111.336 | 114.586 | 101.086 | ||
| 31229 | 2016.07.08 15:03 | sell | 15618 | 0.07 | 111.387 | 0.000 | 0.000 | ||
| 31230 | 2016.07.08 15:04 | sell | 15619 | 0.02 | 111.456 | 114.586 | 101.086 | ||
| 31231 | 2016.07.08 15:14 | sell | 15620 | 0.02 | 111.527 | 114.587 | 101.087 | ||
| 31232 | 2016.07.08 15:39 | sell | 15621 | 0.01 | 111.015 | 0.000 | 0.000 | ||
| 31233 | 2016.07.08 15:42 | close | 15621 | 0.01 | 111.053 | 0.000 | 0.000 | -0.35 | 19285.57 |
| 31234 | 2016.07.08 15:42 | close | 15620 | 0.02 | 111.053 | 114.587 | 101.087 | 8.75 | 19294.32 |
| 31235 | 2016.07.08 15:42 | close | 15619 | 0.02 | 111.053 | 114.586 | 101.086 | 7.44 | 19301.76 |
| 31236 | 2016.07.08 15:42 | close | 15618 | 0.07 | 111.053 | 0.000 | 0.000 | 21.57 | 19323.33 |
| 31237 | 2016.07.08 15:42 | close | 15617 | 0.03 | 111.053 | 114.586 | 101.086 | 7.83 | 19331.16 |
| 31238 | 2016.07.08 15:42 | close | 15616 | 0.02 | 111.053 | 114.586 | 101.086 | 4.30 | 19335.46 |
| 31239 | 2016.07.08 15:42 | close | 15615 | 0.02 | 111.053 | 114.586 | 101.086 | 3.38 | 19338.84 |
| 31240 | 2016.07.08 15:42 | close | 15614 | 0.01 | 111.053 | 114.586 | 101.086 | 1.22 | 19340.06 |
| 31241 | 2016.07.08 15:42 | close | 15613 | 0.01 | 111.053 | 114.587 | 101.087 | 0.77 | 19340.83 |
| 31242 | 2016.07.08 15:42 | close | 15612 | 0.01 | 111.053 | 0.000 | 0.000 | 0.32 | 19341.15 |
| 31243 | 2016.07.08 15:42 | sell | 15622 | 0.01 | 111.050 | 0.000 | 0.000 | ||
| 31244 | 2016.07.08 15:44 | sell | 15623 | 0.01 | 111.099 | 114.549 | 101.049 | ||
| 31245 | 2016.07.08 15:53 | sell | 15624 | 0.01 | 111.149 | 114.549 | 101.049 | ||
| 31246 | 2016.07.08 16:03 | sell | 15625 | 0.01 | 110.978 | 0.000 | 0.000 | ||
| 31247 | 2016.07.08 16:12 | sell | 15626 | 0.01 | 110.937 | 0.000 | 0.000 | ||
| 31248 | 2016.07.08 16:14 | sell | 15627 | 0.02 | 110.908 | 0.000 | 0.000 | ||
| 31249 | 2016.07.08 16:15 | close | 15627 | 0.02 | 110.922 | 0.000 | 0.000 | -0.25 | 19340.90 |
| 31250 | 2016.07.08 16:15 | close | 15626 | 0.01 | 110.922 | 0.000 | 0.000 | 0.14 | 19341.04 |
| 31251 | 2016.07.08 16:15 | close | 15625 | 0.01 | 110.922 | 0.000 | 0.000 | 0.51 | 19341.55 |
| 31252 | 2016.07.08 16:15 | close | 15624 | 0.01 | 110.922 | 114.549 | 101.049 | 2.09 | 19343.64 |
| 31253 | 2016.07.08 16:15 | close | 15623 | 0.01 | 110.922 | 114.549 | 101.049 | 1.63 | 19345.27 |
| 31254 | 2016.07.08 16:15 | close | 15622 | 0.01 | 110.922 | 0.000 | 0.000 | 1.18 | 19346.45 |
| 31255 | 2016.07.08 16:15 | sell | 15628 | 0.01 | 110.919 | 0.000 | 0.000 | ||
| 31256 | 2016.07.08 16:16 | sell | 15629 | 0.01 | 110.968 | 114.418 | 100.918 | ||
| 31257 | 2016.07.08 16:17 | sell | 15630 | 0.01 | 111.018 | 114.418 | 100.918 | ||
| 31258 | 2016.07.08 16:19 | sell | 15631 | 0.02 | 111.068 | 114.418 | 100.918 | ||
| 31259 | 2016.07.08 16:26 | sell | 15632 | 0.02 | 111.117 | 114.417 | 100.917 | ||
| 31260 | 2016.07.08 16:28 | sell | 15633 | 0.03 | 111.167 | 114.417 | 100.917 | ||
| 31261 | 2016.07.08 16:36 | sell | 15634 | 0.07 | 111.218 | 0.000 | 0.000 | ||
| 31262 | 2016.07.08 16:38 | sell | 15635 | 0.02 | 111.287 | 114.417 | 100.917 | ||
| 31263 | 2016.07.08 17:03 | sell | 15636 | 0.02 | 111.358 | 114.418 | 100.918 | ||
| 31264 | 2016.07.08 17:42 | close | 15636 | 0.02 | 110.983 | 114.418 | 100.918 | 6.92 | 19353.37 |
| 31265 | 2016.07.08 17:42 | close | 15635 | 0.02 | 110.983 | 114.417 | 100.917 | 5.61 | 19358.98 |
| 31266 | 2016.07.08 17:42 | close | 15634 | 0.07 | 110.983 | 0.000 | 0.000 | 15.18 | 19374.16 |
| 31267 | 2016.07.08 17:42 | close | 15633 | 0.03 | 110.983 | 114.417 | 100.917 | 5.09 | 19379.25 |
| 31268 | 2016.07.08 17:42 | close | 15632 | 0.02 | 110.983 | 114.417 | 100.917 | 2.47 | 19381.72 |
| 31269 | 2016.07.08 17:42 | close | 15631 | 0.02 | 110.983 | 114.418 | 100.918 | 1.57 | 19383.29 |
| 31270 | 2016.07.08 17:42 | close | 15630 | 0.01 | 110.983 | 114.418 | 100.918 | 0.32 | 19383.61 |
| 31271 | 2016.07.08 17:42 | close | 15629 | 0.01 | 110.983 | 114.418 | 100.918 | -0.14 | 19383.47 |
| 31272 | 2016.07.08 17:42 | close | 15628 | 0.01 | 110.983 | 0.000 | 0.000 | -0.59 | 19382.88 |
| 31273 | 2016.07.08 17:42 | buy | 15637 | 0.01 | 110.982 | 0.000 | 0.000 | ||
| 31274 | 2016.07.08 17:52 | buy | 15638 | 0.01 | 111.054 | 0.000 | 0.000 | ||
| 31275 | 2016.07.08 17:54 | buy | 15639 | 0.01 | 111.095 | 0.000 | 0.000 | ||
| 31276 | 2016.07.08 17:55 | close | 15639 | 0.01 | 110.955 | 0.000 | 0.000 | -1.29 | 19381.59 |
| 31277 | 2016.07.08 17:55 | close | 15638 | 0.01 | 110.955 | 0.000 | 0.000 | -0.92 | 19380.67 |
| 31278 | 2016.07.08 17:55 | close | 15637 | 0.01 | 110.955 | 0.000 | 0.000 | -0.25 | 19380.42 |
| 31279 | 2016.07.08 18:00 | sell | 15640 | 0.01 | 110.956 | 0.000 | 0.000 | ||
| 31280 | 2016.07.08 18:04 | sell | 15641 | 0.01 | 110.884 | 0.000 | 0.000 | ||
| 31281 | 2016.07.08 18:08 | close | 15641 | 0.01 | 110.901 | 0.000 | 0.000 | -0.15 | 19380.27 |
| 31282 | 2016.07.08 18:08 | close | 15640 | 0.01 | 110.901 | 0.000 | 0.000 | 0.51 | 19380.78 |
| 31283 | 2016.07.08 18:08 | sell | 15642 | 0.01 | 110.898 | 0.000 | 0.000 | ||
| 31284 | 2016.07.08 18:18 | sell | 15643 | 0.01 | 110.947 | 114.397 | 100.897 | ||
| 31285 | 2016.07.08 18:26 | sell | 15644 | 0.01 | 110.997 | 114.397 | 100.897 | ||
| 31286 | 2016.07.08 18:29 | sell | 15645 | 0.02 | 111.046 | 114.396 | 100.896 | ||
| 31287 | 2016.07.08 18:37 | sell | 15646 | 0.02 | 111.096 | 114.396 | 100.896 | ||
| 31288 | 2016.07.08 19:37 | sell | 15647 | 0.03 | 111.146 | 114.396 | 100.896 | ||
| 31289 | 2016.07.08 22:18 | close | 15647 | 0.03 | 111.003 | 114.396 | 100.896 | 3.96 | 19384.74 |
| 31290 | 2016.07.08 22:18 | close | 15646 | 0.02 | 111.003 | 114.396 | 100.896 | 1.71 | 19386.45 |
| 31291 | 2016.07.08 22:18 | close | 15645 | 0.02 | 111.003 | 114.396 | 100.896 | 0.79 | 19387.24 |
| 31292 | 2016.07.08 22:18 | close | 15644 | 0.01 | 111.003 | 114.397 | 100.897 | -0.05 | 19387.19 |
| 31293 | 2016.07.08 22:18 | close | 15643 | 0.01 | 111.003 | 114.397 | 100.897 | -0.51 | 19386.68 |
| 31294 | 2016.07.08 22:18 | close | 15642 | 0.01 | 111.003 | 0.000 | 0.000 | -0.96 | 19385.72 |
| 31295 | 2016.07.08 22:18 | sell | 15648 | 0.01 | 111.000 | 0.000 | 0.000 | ||
| 31296 | 2016.07.08 22:29 | sell | 15649 | 0.01 | 111.049 | 114.499 | 100.999 | ||
| 31297 | 2016.07.08 23:28 | sell | 15650 | 0.01 | 111.099 | 114.499 | 100.999 | ||
| 31298 | 2016.07.08 23:38 | sell | 15651 | 0.02 | 111.149 | 114.499 | 100.999 | ||
| 31299 | 2016.07.11 00:40 | sell | 15652 | 0.02 | 111.199 | 114.499 | 100.999 | ||
| 31300 | 2016.07.11 01:27 | sell | 15653 | 0.03 | 111.248 | 114.498 | 100.998 | ||
| 31301 | 2016.07.11 01:36 | sell | 15654 | 0.07 | 111.299 | 0.000 | 0.000 | ||
| 31302 | 2016.07.11 02:54 | close | 15654 | 0.07 | 111.199 | 0.000 | 0.000 | 6.46 | 19392.18 |
| 31303 | 2016.07.11 02:54 | close | 15653 | 0.03 | 111.199 | 114.498 | 100.998 | 1.35 | 19393.53 |
| 31304 | 2016.07.11 02:54 | close | 15652 | 0.02 | 111.199 | 114.499 | 100.999 | 0.00 | 19393.53 |
| 31305 | 2016.07.11 02:54 | close | 15651 | 0.02 | 111.199 | 114.499 | 100.999 | -0.98 | 19392.55 |
| 31306 | 2016.07.11 02:54 | close | 15650 | 0.01 | 111.199 | 114.499 | 100.999 | -0.94 | 19391.61 |
| 31307 | 2016.07.11 02:54 | close | 15649 | 0.01 | 111.199 | 114.499 | 100.999 | -1.40 | 19390.20 |
| 31308 | 2016.07.11 02:54 | close | 15648 | 0.01 | 111.199 | 0.000 | 0.000 | -1.85 | 19388.35 |
| 31309 | 2016.07.11 02:54 | buy | 15655 | 0.01 | 111.198 | 0.000 | 0.000 | ||
| 31310 | 2016.07.11 03:13 | buy | 15656 | 0.01 | 111.149 | 107.699 | 121.199 | ||
| 31311 | 2016.07.11 03:29 | buy | 15657 | 0.01 | 111.270 | 0.000 | 0.000 | ||
| 31312 | 2016.07.11 03:38 | buy | 15658 | 0.01 | 111.310 | 0.000 | 0.000 | ||
| 31313 | 2016.07.11 03:52 | close | 15658 | 0.01 | 111.284 | 0.000 | 0.000 | -0.24 | 19388.11 |
| 31314 | 2016.07.11 03:52 | close | 15657 | 0.01 | 111.284 | 0.000 | 0.000 | 0.13 | 19388.24 |
| 31315 | 2016.07.11 03:52 | close | 15656 | 0.01 | 111.284 | 107.699 | 121.199 | 1.25 | 19389.49 |
| 31316 | 2016.07.11 03:52 | close | 15655 | 0.01 | 111.284 | 0.000 | 0.000 | 0.80 | 19390.29 |
| 31317 | 2016.07.11 03:52 | sell | 15659 | 0.01 | 111.285 | 0.000 | 0.000 | ||
| 31318 | 2016.07.11 04:14 | sell | 15660 | 0.01 | 111.334 | 114.784 | 101.284 | ||
| 31319 | 2016.07.11 04:36 | sell | 15661 | 0.01 | 111.213 | 0.000 | 0.000 | ||
| 31320 | 2016.07.11 04:39 | sell | 15662 | 0.01 | 111.172 | 0.000 | 0.000 | ||
| 31321 | 2016.07.11 04:51 | close | 15662 | 0.01 | 111.198 | 0.000 | 0.000 | -0.24 | 19390.05 |
| 31322 | 2016.07.11 04:51 | close | 15661 | 0.01 | 111.198 | 0.000 | 0.000 | 0.14 | 19390.19 |
| 31323 | 2016.07.11 04:51 | close | 15660 | 0.01 | 111.198 | 114.784 | 101.284 | 1.26 | 19391.45 |
| 31324 | 2016.07.11 04:51 | close | 15659 | 0.01 | 111.198 | 0.000 | 0.000 | 0.81 | 19392.26 |
| 31325 | 2016.07.11 04:51 | buy | 15663 | 0.01 | 111.197 | 0.000 | 0.000 | ||
| 31326 | 2016.07.11 05:04 | buy | 15664 | 0.01 | 111.148 | 107.698 | 121.198 | ||
| 31327 | 2016.07.11 05:38 | buy | 15665 | 0.01 | 111.269 | 0.000 | 0.000 | ||
| 31328 | 2016.07.11 05:52 | close | 15665 | 0.01 | 111.249 | 0.000 | 0.000 | -0.19 | 19392.07 |
| 31329 | 2016.07.11 05:52 | close | 15664 | 0.01 | 111.249 | 107.698 | 121.198 | 0.93 | 19393.00 |
| 31330 | 2016.07.11 05:52 | close | 15663 | 0.01 | 111.249 | 0.000 | 0.000 | 0.48 | 19393.48 |
| 31331 | 2016.07.11 05:52 | sell | 15666 | 0.01 | 111.250 | 0.000 | 0.000 | ||
| 31332 | 2016.07.11 06:29 | sell | 15667 | 0.01 | 111.299 | 114.749 | 101.249 | ||
| 31333 | 2016.07.11 07:05 | sell | 15668 | 0.01 | 111.349 | 114.749 | 101.249 | ||
| 31334 | 2016.07.11 07:17 | sell | 15669 | 0.02 | 111.399 | 114.749 | 101.249 | ||
| 31335 | 2016.07.11 07:18 | sell | 15670 | 0.02 | 111.449 | 114.749 | 101.249 | ||
| 31336 | 2016.07.11 07:18 | sell | 15671 | 0.03 | 111.498 | 114.748 | 101.248 | ||
| 31337 | 2016.07.11 07:19 | sell | 15672 | 0.07 | 111.549 | 0.000 | 0.000 | ||
| 31338 | 2016.07.11 07:27 | sell | 15673 | 0.02 | 111.619 | 114.749 | 101.249 | ||
| 31339 | 2016.07.11 07:29 | sell | 15674 | 0.02 | 111.689 | 114.749 | 101.249 | ||
| 31340 | 2016.07.11 07:37 | sell | 15675 | 0.03 | 111.759 | 114.749 | 101.249 | ||
| 31341 | 2016.07.11 07:38 | sell | 15676 | 0.03 | 111.829 | 114.749 | 101.249 | ||
| 31342 | 2016.07.11 08:18 | sell | 15677 | 0.07 | 111.899 | 114.749 | 101.249 | ||
| 31343 | 2016.07.11 08:27 | sell | 15678 | 0.12 | 111.969 | 0.000 | 0.000 | ||
| 31344 | 2016.07.11 08:37 | sell | 15679 | 0.05 | 112.069 | 114.779 | 101.249 | ||
| 31345 | 2016.07.11 09:17 | sell | 15680 | 0.05 | 112.168 | 114.778 | 101.248 | ||
| 31346 | 2016.07.11 09:19 | sell | 15681 | 0.06 | 112.269 | 114.779 | 101.249 | ||
| 31347 | 2016.07.11 09:37 | sell | 15682 | 0.12 | 112.469 | 114.779 | 101.249 | ||
| 31348 | 2016.07.11 09:39 | sell | 15683 | 0.20 | 112.569 | 0.000 | 0.000 | ||
| 31349 | 2016.07.11 11:39 | sell | 15684 | 0.07 | 112.699 | 114.779 | 101.249 | ||
| 31350 | 2016.07.11 13:17 | sell | 15685 | 0.07 | 112.829 | 114.779 | 101.249 | ||
| 31351 | 2016.07.11 13:28 | sell | 15686 | 0.08 | 112.959 | 114.779 | 101.249 | ||
| 31352 | 2016.07.11 13:39 | sell | 15687 | 0.08 | 113.089 | 114.779 | 101.249 | ||
| 31353 | 2016.07.11 14:38 | sell | 15688 | 0.15 | 113.219 | 114.779 | 101.249 | ||
| 31354 | 2016.07.11 15:36 | sell | 15689 | 0.30 | 113.349 | 0.000 | 0.000 | ||
| 31355 | 2016.07.11 16:03 | sell | 15690 | 0.09 | 113.498 | 114.778 | 101.248 | ||
| 31356 | 2016.07.11 20:19 | sell | 15691 | 0.09 | 113.649 | 114.779 | 101.249 | ||
| 31357 | 2016.07.12 04:08 | sell | 15692 | 0.10 | 113.799 | 114.779 | 101.249 | ||
| 31358 | 2016.07.12 04:26 | sell | 15693 | 0.11 | 113.949 | 114.779 | 101.249 | ||
| 31359 | 2016.07.12 04:36 | sell | 15694 | 0.11 | 114.099 | 114.779 | 101.249 | ||
| 31360 | 2016.07.12 05:39 | sell | 15695 | 0.20 | 114.248 | 114.778 | 101.248 | ||
| 31361 | 2016.07.12 09:26 | sell | 15696 | 0.40 | 114.399 | 0.000 | 0.000 | ||
| 31362 | 2016.07.12 10:01 | s/l | 15671 | 0.03 | 114.748 | 114.748 | 101.248 | -90.01 | 19303.46 |
| 31363 | 2016.07.12 10:01 | s/l | 15667 | 0.01 | 114.749 | 114.749 | 101.249 | -31.84 | 19271.62 |
| 31364 | 2016.07.12 10:01 | s/l | 15668 | 0.01 | 114.749 | 114.749 | 101.249 | -31.38 | 19240.23 |
| 31365 | 2016.07.12 10:01 | s/l | 15669 | 0.02 | 114.749 | 114.749 | 101.249 | -61.85 | 19178.38 |
| 31366 | 2016.07.12 10:01 | s/l | 15670 | 0.02 | 114.749 | 114.749 | 101.249 | -60.93 | 19117.45 |
| 31367 | 2016.07.12 10:01 | s/l | 15673 | 0.02 | 114.749 | 114.749 | 101.249 | -57.79 | 19059.67 |
| 31368 | 2016.07.12 10:01 | s/l | 15674 | 0.02 | 114.749 | 114.749 | 101.249 | -56.50 | 19003.17 |
| 31369 | 2016.07.12 10:01 | s/l | 15675 | 0.03 | 114.749 | 114.749 | 101.249 | -82.81 | 18920.35 |
| 31370 | 2016.07.12 10:01 | s/l | 15676 | 0.03 | 114.749 | 114.749 | 101.249 | -80.87 | 18839.48 |
| 31371 | 2016.07.12 10:01 | s/l | 15677 | 0.07 | 114.749 | 114.749 | 101.249 | -184.20 | 18655.27 |
| 31372 | 2016.07.12 10:01 | s/l | 15680 | 0.05 | 114.778 | 114.778 | 101.248 | -120.50 | 18534.77 |
| 31373 | 2016.07.12 10:01 | s/l | 15690 | 0.09 | 114.778 | 114.778 | 101.248 | -106.49 | 18428.27 |
| 31374 | 2016.07.12 10:01 | s/l | 15695 | 0.20 | 114.778 | 114.778 | 101.248 | -97.79 | 18330.48 |
| 31375 | 2016.07.12 10:01 | s/l | 15679 | 0.05 | 114.779 | 114.779 | 101.249 | -125.11 | 18205.37 |
| 31376 | 2016.07.12 10:01 | s/l | 15681 | 0.06 | 114.779 | 114.779 | 101.249 | -139.08 | 18066.29 |
| 31377 | 2016.07.12 10:01 | s/l | 15682 | 0.12 | 114.779 | 114.779 | 101.249 | -256.01 | 17810.28 |
| 31378 | 2016.07.12 10:01 | s/l | 15684 | 0.07 | 114.779 | 114.779 | 101.249 | -134.48 | 17675.80 |
| 31379 | 2016.07.12 10:01 | s/l | 15685 | 0.07 | 114.779 | 114.779 | 101.249 | -126.09 | 17549.71 |
| 31380 | 2016.07.12 10:01 | s/l | 15686 | 0.08 | 114.779 | 114.779 | 101.249 | -134.51 | 17415.20 |
| 31381 | 2016.07.12 10:01 | s/l | 15687 | 0.08 | 114.779 | 114.779 | 101.249 | -124.91 | 17290.29 |
| 31382 | 2016.07.12 10:01 | s/l | 15688 | 0.15 | 114.779 | 114.779 | 101.249 | -216.23 | 17074.06 |
| 31383 | 2016.07.12 10:01 | s/l | 15691 | 0.09 | 114.779 | 114.779 | 101.249 | -94.03 | 16980.02 |
| 31384 | 2016.07.12 10:01 | s/l | 15692 | 0.10 | 114.779 | 114.779 | 101.249 | -90.40 | 16889.62 |
| 31385 | 2016.07.12 10:01 | s/l | 15693 | 0.11 | 114.779 | 114.779 | 101.249 | -84.22 | 16805.40 |
| 31386 | 2016.07.12 10:01 | s/l | 15694 | 0.11 | 114.779 | 114.779 | 101.249 | -69.00 | 16736.40 |
| 31387 | 2016.08.02 17:43 | close | 15696 | 0.40 | 113.265 | 0.000 | 0.000 | 397.54 | 17133.94 |
| 31388 | 2016.08.02 17:43 | close | 15689 | 0.30 | 113.265 | 0.000 | 0.000 | 6.86 | 17140.81 |
| 31389 | 2016.08.02 17:43 | close | 15683 | 0.20 | 113.265 | 0.000 | 0.000 | -139.33 | 17001.48 |
| 31390 | 2016.08.02 17:43 | close | 15678 | 0.12 | 113.265 | 0.000 | 0.000 | -150.01 | 16851.48 |
| 31391 | 2016.08.02 17:43 | close | 15672 | 0.07 | 113.265 | 0.000 | 0.000 | -114.62 | 16736.85 |
| 31392 | 2016.08.02 17:43 | close | 15666 | 0.01 | 113.265 | 0.000 | 0.000 | -19.13 | 16717.73 |
| 31393 | 2016.08.02 17:43 | buy | 15697 | 0.01 | 113.264 | 0.000 | 0.000 | ||
| 31394 | 2016.08.02 17:54 | buy | 15698 | 0.01 | 113.336 | 0.000 | 0.000 | ||
| 31395 | 2016.08.02 17:55 | close | 15698 | 0.01 | 113.297 | 0.000 | 0.000 | -0.36 | 16717.37 |
| 31396 | 2016.08.02 17:55 | close | 15697 | 0.01 | 113.297 | 0.000 | 0.000 | 0.30 | 16717.67 |
| 31397 | 2016.08.02 18:00 | sell | 15699 | 0.01 | 113.298 | 0.000 | 0.000 | ||
| 31398 | 2016.08.02 18:13 | sell | 15700 | 0.01 | 113.347 | 116.797 | 103.297 | ||
| 31399 | 2016.08.02 18:36 | sell | 15701 | 0.01 | 113.226 | 0.000 | 0.000 | ||
| 31400 | 2016.08.02 18:38 | sell | 15702 | 0.01 | 113.185 | 0.000 | 0.000 | ||
| 31401 | 2016.08.02 18:52 | close | 15702 | 0.01 | 113.210 | 0.000 | 0.000 | -0.23 | 16717.44 |
| 31402 | 2016.08.02 18:52 | close | 15701 | 0.01 | 113.210 | 0.000 | 0.000 | 0.14 | 16717.58 |
| 31403 | 2016.08.02 18:52 | close | 15700 | 0.01 | 113.210 | 116.797 | 103.297 | 1.26 | 16718.84 |
| 31404 | 2016.08.02 18:52 | close | 15699 | 0.01 | 113.210 | 0.000 | 0.000 | 0.81 | 16719.65 |
| 31405 | 2016.08.02 18:52 | sell | 15703 | 0.01 | 113.207 | 0.000 | 0.000 | ||
| 31406 | 2016.08.02 19:27 | sell | 15704 | 0.01 | 113.134 | 0.000 | 0.000 | ||
| 31407 | 2016.08.02 19:29 | sell | 15705 | 0.01 | 113.094 | 0.000 | 0.000 | ||
| 31408 | 2016.08.02 19:36 | sell | 15706 | 0.02 | 113.065 | 0.000 | 0.000 | ||
| 31409 | 2016.08.02 19:52 | close | 15706 | 0.02 | 113.051 | 0.000 | 0.000 | 0.26 | 16719.91 |
| 31410 | 2016.08.02 19:52 | close | 15705 | 0.01 | 113.051 | 0.000 | 0.000 | 0.40 | 16720.31 |
| 31411 | 2016.08.02 19:52 | close | 15704 | 0.01 | 113.051 | 0.000 | 0.000 | 0.77 | 16721.08 |
| 31412 | 2016.08.02 19:52 | close | 15703 | 0.01 | 113.051 | 0.000 | 0.000 | 1.44 | 16722.52 |
| 31413 | 2016.08.02 19:52 | sell | 15707 | 0.01 | 113.048 | 0.000 | 0.000 | ||
| 31414 | 2016.08.02 20:18 | sell | 15708 | 0.01 | 113.097 | 116.547 | 103.047 | ||
| 31415 | 2016.08.02 20:28 | sell | 15709 | 0.01 | 113.147 | 116.547 | 103.047 | ||
| 31416 | 2016.08.02 20:37 | sell | 15710 | 0.02 | 113.197 | 116.547 | 103.047 | ||
| 31417 | 2016.08.02 21:27 | sell | 15711 | 0.02 | 113.247 | 116.547 | 103.047 | ||
| 31418 | 2016.08.02 21:38 | sell | 15712 | 0.03 | 113.296 | 116.546 | 103.046 | ||
| 31419 | 2016.08.02 23:18 | close | 15712 | 0.03 | 113.188 | 116.546 | 103.046 | 2.99 | 16725.51 |
| 31420 | 2016.08.02 23:18 | close | 15711 | 0.02 | 113.188 | 116.547 | 103.047 | 1.09 | 16726.60 |
| 31421 | 2016.08.02 23:18 | close | 15710 | 0.02 | 113.188 | 116.547 | 103.047 | 0.16 | 16726.76 |
| 31422 | 2016.08.02 23:18 | close | 15709 | 0.01 | 113.188 | 116.547 | 103.047 | -0.37 | 16726.39 |
| 31423 | 2016.08.02 23:18 | close | 15708 | 0.01 | 113.188 | 116.547 | 103.047 | -0.84 | 16725.55 |
| 31424 | 2016.08.02 23:18 | close | 15707 | 0.01 | 113.188 | 0.000 | 0.000 | -1.29 | 16724.26 |
| 31425 | 2016.08.02 23:18 | sell | 15713 | 0.01 | 113.185 | 0.000 | 0.000 | ||
| 31426 | 2016.08.02 23:29 | sell | 15714 | 0.01 | 113.234 | 116.684 | 103.184 | ||
| 31427 | 2016.08.02 23:39 | sell | 15715 | 0.01 | 113.284 | 116.684 | 103.184 | ||
| 31428 | 2016.08.03 00:29 | close | 15715 | 0.01 | 113.220 | 116.684 | 103.184 | 0.57 | 16724.82 |
| 31429 | 2016.08.03 00:29 | close | 15714 | 0.01 | 113.220 | 116.684 | 103.184 | 0.11 | 16724.93 |
| 31430 | 2016.08.03 00:29 | close | 15713 | 0.01 | 113.220 | 0.000 | 0.000 | -0.34 | 16724.58 |
| 31431 | 2016.08.03 00:29 | buy | 15716 | 0.01 | 113.219 | 0.000 | 0.000 | ||
| 31432 | 2016.08.03 01:26 | buy | 15717 | 0.01 | 113.291 | 0.000 | 0.000 | ||
| 31433 | 2016.08.03 01:36 | buy | 15718 | 0.01 | 113.332 | 0.000 | 0.000 | ||
| 31434 | 2016.08.03 01:39 | buy | 15719 | 0.02 | 113.361 | 0.000 | 0.000 | ||
| 31435 | 2016.08.03 01:43 | close | 15719 | 0.02 | 113.341 | 0.000 | 0.000 | -0.37 | 16724.21 |
| 31436 | 2016.08.03 01:43 | close | 15718 | 0.01 | 113.341 | 0.000 | 0.000 | 0.08 | 16724.29 |
| 31437 | 2016.08.03 01:43 | close | 15717 | 0.01 | 113.341 | 0.000 | 0.000 | 0.46 | 16724.75 |
| 31438 | 2016.08.03 01:43 | close | 15716 | 0.01 | 113.341 | 0.000 | 0.000 | 1.13 | 16725.88 |
| 31439 | 2016.08.03 01:43 | buy | 15720 | 0.01 | 113.344 | 0.000 | 0.000 | ||
| 31440 | 2016.08.03 02:12 | buy | 15721 | 0.01 | 113.295 | 109.845 | 123.345 | ||
| 31441 | 2016.08.03 02:37 | buy | 15722 | 0.01 | 113.416 | 0.000 | 0.000 | ||
| 31442 | 2016.08.03 02:53 | close | 15722 | 0.01 | 113.396 | 0.000 | 0.000 | -0.18 | 16725.70 |
| 31443 | 2016.08.03 02:53 | close | 15721 | 0.01 | 113.396 | 109.845 | 123.345 | 0.93 | 16726.63 |
| 31444 | 2016.08.03 02:53 | close | 15720 | 0.01 | 113.396 | 0.000 | 0.000 | 0.48 | 16727.11 |
| 31445 | 2016.08.03 02:53 | buy | 15723 | 0.01 | 113.399 | 0.000 | 0.000 | ||
| 31446 | 2016.08.03 03:27 | buy | 15724 | 0.01 | 113.472 | 0.000 | 0.000 | ||
| 31447 | 2016.08.03 03:29 | buy | 15725 | 0.01 | 113.512 | 0.000 | 0.000 | ||
| 31448 | 2016.08.03 03:37 | buy | 15726 | 0.02 | 113.541 | 0.000 | 0.000 | ||
| 31449 | 2016.08.03 03:52 | close | 15726 | 0.02 | 113.522 | 0.000 | 0.000 | -0.35 | 16726.76 |
| 31450 | 2016.08.03 03:52 | close | 15725 | 0.01 | 113.522 | 0.000 | 0.000 | 0.09 | 16726.85 |
| 31451 | 2016.08.03 03:52 | close | 15724 | 0.01 | 113.522 | 0.000 | 0.000 | 0.46 | 16727.31 |
| 31452 | 2016.08.03 03:52 | close | 15723 | 0.01 | 113.522 | 0.000 | 0.000 | 1.14 | 16728.45 |
| 31453 | 2016.08.03 03:52 | buy | 15727 | 0.01 | 113.525 | 0.000 | 0.000 | ||
| 31454 | 2016.08.03 04:01 | buy | 15728 | 0.01 | 113.476 | 110.026 | 123.526 | ||
| 31455 | 2016.08.03 04:03 | buy | 15729 | 0.01 | 113.426 | 110.026 | 123.526 | ||
| 31456 | 2016.08.03 04:04 | buy | 15730 | 0.02 | 113.376 | 110.026 | 123.526 | ||
| 31457 | 2016.08.03 04:38 | buy | 15731 | 0.01 | 113.597 | 0.000 | 0.000 | ||
| 31458 | 2016.08.03 04:39 | buy | 15732 | 0.01 | 113.637 | 0.000 | 0.000 | ||
| 31459 | 2016.08.03 04:42 | close | 15732 | 0.01 | 113.609 | 0.000 | 0.000 | -0.26 | 16728.19 |
| 31460 | 2016.08.03 04:42 | close | 15731 | 0.01 | 113.609 | 0.000 | 0.000 | 0.11 | 16728.30 |
| 31461 | 2016.08.03 04:42 | close | 15730 | 0.02 | 113.609 | 110.026 | 123.526 | 4.30 | 16732.60 |
| 31462 | 2016.08.03 04:42 | close | 15729 | 0.01 | 113.609 | 110.026 | 123.526 | 1.69 | 16734.29 |
| 31463 | 2016.08.03 04:42 | close | 15728 | 0.01 | 113.609 | 110.026 | 123.526 | 1.23 | 16735.52 |
| 31464 | 2016.08.03 04:42 | close | 15727 | 0.01 | 113.609 | 0.000 | 0.000 | 0.77 | 16736.29 |
| 31465 | 2016.08.03 04:42 | buy | 15733 | 0.01 | 113.612 | 0.000 | 0.000 | ||
| 31466 | 2016.08.03 04:52 | buy | 15734 | 0.01 | 113.563 | 110.113 | 123.613 | ||
| 31467 | 2016.08.03 05:27 | buy | 15735 | 0.01 | 113.513 | 110.113 | 123.613 | ||
| 31468 | 2016.08.03 05:36 | buy | 15736 | 0.02 | 113.463 | 110.113 | 123.613 | ||
| 31469 | 2016.08.03 05:39 | buy | 15737 | 0.02 | 113.413 | 110.113 | 123.613 | ||
| 31470 | 2016.08.03 06:19 | buy | 15738 | 0.03 | 113.364 | 110.114 | 123.614 | ||
| 31471 | 2016.08.03 06:27 | buy | 15739 | 0.07 | 113.313 | 0.000 | 0.000 | ||
| 31472 | 2016.08.03 06:29 | buy | 15740 | 0.02 | 113.243 | 110.113 | 123.613 | ||
| 31473 | 2016.08.03 06:36 | buy | 15741 | 0.02 | 113.173 | 110.113 | 123.613 | ||
| 31474 | 2016.08.03 06:38 | buy | 15742 | 0.03 | 113.103 | 110.113 | 123.613 | ||
| 31475 | 2016.08.03 07:02 | buy | 15743 | 0.03 | 113.033 | 110.113 | 123.613 | ||
| 31476 | 2016.08.03 07:43 | close | 15743 | 0.03 | 113.321 | 110.113 | 123.613 | 7.97 | 16744.26 |
| 31477 | 2016.08.03 07:43 | close | 15742 | 0.03 | 113.321 | 110.113 | 123.613 | 6.03 | 16750.29 |
| 31478 | 2016.08.03 07:43 | close | 15741 | 0.02 | 113.321 | 110.113 | 123.613 | 2.73 | 16753.02 |
| 31479 | 2016.08.03 07:43 | close | 15740 | 0.02 | 113.321 | 110.113 | 123.613 | 1.44 | 16754.46 |
| 31480 | 2016.08.03 07:43 | close | 15739 | 0.07 | 113.321 | 0.000 | 0.000 | 0.51 | 16754.97 |
| 31481 | 2016.08.03 07:43 | close | 15738 | 0.03 | 113.321 | 110.114 | 123.614 | -1.19 | 16753.78 |
| 31482 | 2016.08.03 07:43 | close | 15737 | 0.02 | 113.321 | 110.113 | 123.613 | -1.70 | 16752.08 |
| 31483 | 2016.08.03 07:43 | close | 15736 | 0.02 | 113.321 | 110.113 | 123.613 | -2.62 | 16749.46 |
| 31484 | 2016.08.03 07:43 | close | 15735 | 0.01 | 113.321 | 110.113 | 123.613 | -1.78 | 16747.68 |
| 31485 | 2016.08.03 07:43 | close | 15734 | 0.01 | 113.321 | 110.113 | 123.613 | -2.24 | 16745.44 |
| 31486 | 2016.08.03 07:43 | close | 15733 | 0.01 | 113.321 | 0.000 | 0.000 | -2.69 | 16742.75 |
| 31487 | 2016.08.03 07:43 | sell | 15744 | 0.01 | 113.322 | 0.000 | 0.000 | ||
| 31488 | 2016.08.03 07:53 | sell | 15745 | 0.01 | 113.250 | 0.000 | 0.000 | ||
| 31489 | 2016.08.03 07:55 | close | 15745 | 0.01 | 113.328 | 0.000 | 0.000 | -0.72 | 16742.03 |
| 31490 | 2016.08.03 07:55 | close | 15744 | 0.01 | 113.328 | 0.000 | 0.000 | -0.06 | 16741.97 |
| 31491 | 2016.08.03 08:00 | buy | 15746 | 0.01 | 113.328 | 0.000 | 0.000 | ||
| 31492 | 2016.08.03 08:27 | buy | 15747 | 0.01 | 113.279 | 109.829 | 123.329 | ||
| 31493 | 2016.08.03 08:36 | buy | 15748 | 0.01 | 113.229 | 109.829 | 123.329 | ||
| 31494 | 2016.08.03 08:39 | buy | 15749 | 0.02 | 113.179 | 109.829 | 123.329 | ||
| 31495 | 2016.08.03 09:04 | buy | 15750 | 0.02 | 113.129 | 109.829 | 123.329 | ||
| 31496 | 2016.08.03 09:37 | buy | 15751 | 0.01 | 113.400 | 0.000 | 0.000 | ||
| 31497 | 2016.08.03 09:39 | buy | 15752 | 0.01 | 113.440 | 0.000 | 0.000 | ||
| 31498 | 2016.08.03 09:42 | close | 15752 | 0.01 | 113.411 | 0.000 | 0.000 | -0.26 | 16741.71 |
| 31499 | 2016.08.03 09:42 | close | 15751 | 0.01 | 113.411 | 0.000 | 0.000 | 0.11 | 16741.82 |
| 31500 | 2016.08.03 09:42 | close | 15750 | 0.02 | 113.411 | 109.829 | 123.329 | 5.20 | 16747.02 |
| 31501 | 2016.08.03 09:42 | close | 15749 | 0.02 | 113.411 | 109.829 | 123.329 | 4.28 | 16751.30 |
| 31502 | 2016.08.03 09:42 | close | 15748 | 0.01 | 113.411 | 109.829 | 123.329 | 1.68 | 16752.98 |
| 31503 | 2016.08.03 09:42 | close | 15747 | 0.01 | 113.411 | 109.829 | 123.329 | 1.22 | 16754.20 |
| 31504 | 2016.08.03 09:42 | close | 15746 | 0.01 | 113.411 | 0.000 | 0.000 | 0.77 | 16754.97 |
| 31505 | 2016.08.03 09:43 | sell | 15753 | 0.01 | 113.412 | 0.000 | 0.000 | ||
| 31506 | 2016.08.03 09:53 | sell | 15754 | 0.01 | 113.340 | 0.000 | 0.000 | ||
| 31507 | 2016.08.03 10:02 | close | 15754 | 0.01 | 113.357 | 0.000 | 0.000 | -0.15 | 16754.82 |
| 31508 | 2016.08.03 10:02 | close | 15753 | 0.01 | 113.357 | 0.000 | 0.000 | 0.51 | 16755.33 |
| 31509 | 2016.08.03 10:02 | buy | 15755 | 0.01 | 113.356 | 0.000 | 0.000 | ||
| 31510 | 2016.08.03 10:26 | buy | 15756 | 0.01 | 113.307 | 109.857 | 123.357 | ||
| 31511 | 2016.08.03 10:28 | buy | 15757 | 0.01 | 113.257 | 109.857 | 123.357 | ||
| 31512 | 2016.08.03 10:36 | buy | 15758 | 0.02 | 113.207 | 109.857 | 123.357 | ||
| 31513 | 2016.08.03 10:38 | buy | 15759 | 0.02 | 113.157 | 109.857 | 123.357 | ||
| 31514 | 2016.08.03 11:18 | close | 15759 | 0.02 | 113.286 | 109.857 | 123.357 | 2.38 | 16757.71 |
| 31515 | 2016.08.03 11:18 | close | 15758 | 0.02 | 113.286 | 109.857 | 123.357 | 1.45 | 16759.16 |
| 31516 | 2016.08.03 11:18 | close | 15757 | 0.01 | 113.286 | 109.857 | 123.357 | 0.27 | 16759.43 |
| 31517 | 2016.08.03 11:18 | close | 15756 | 0.01 | 113.286 | 109.857 | 123.357 | -0.20 | 16759.23 |
| 31518 | 2016.08.03 11:18 | close | 15755 | 0.01 | 113.286 | 0.000 | 0.000 | -0.65 | 16758.58 |
| 31519 | 2016.08.03 11:18 | sell | 15760 | 0.01 | 113.287 | 0.000 | 0.000 | ||
| 31520 | 2016.08.03 11:36 | sell | 15761 | 0.01 | 113.215 | 0.000 | 0.000 | ||
| 31521 | 2016.08.03 11:38 | sell | 15762 | 0.01 | 113.175 | 0.000 | 0.000 | ||
| 31522 | 2016.08.03 11:52 | close | 15762 | 0.01 | 113.202 | 0.000 | 0.000 | -0.25 | 16758.33 |
| 31523 | 2016.08.03 11:52 | close | 15761 | 0.01 | 113.202 | 0.000 | 0.000 | 0.12 | 16758.45 |
| 31524 | 2016.08.03 11:52 | close | 15760 | 0.01 | 113.202 | 0.000 | 0.000 | 0.79 | 16759.24 |
| 31525 | 2016.08.03 11:52 | sell | 15763 | 0.01 | 113.199 | 0.000 | 0.000 | ||
| 31526 | 2016.08.03 11:55 | sell | 15764 | 0.01 | 113.269 | 116.719 | 103.219 | ||
| 31527 | 2016.08.03 12:18 | close | 15764 | 0.01 | 113.205 | 116.719 | 103.219 | 0.59 | 16759.83 |
| 31528 | 2016.08.03 12:18 | close | 15763 | 0.01 | 113.205 | 0.000 | 0.000 | -0.05 | 16759.78 |
| 31529 | 2016.08.03 12:18 | sell | 15765 | 0.01 | 113.202 | 0.000 | 0.000 | ||
| 31530 | 2016.08.03 12:27 | sell | 15766 | 0.01 | 113.251 | 116.701 | 103.201 | ||
| 31531 | 2016.08.03 12:37 | sell | 15767 | 0.01 | 113.301 | 116.701 | 103.201 | ||
| 31532 | 2016.08.03 13:18 | sell | 15768 | 0.02 | 113.351 | 116.701 | 103.201 | ||
| 31533 | 2016.08.03 13:27 | sell | 15769 | 0.02 | 113.400 | 116.700 | 103.200 | ||
| 31534 | 2016.08.03 13:36 | sell | 15770 | 0.03 | 113.450 | 116.700 | 103.200 | ||
| 31535 | 2016.08.03 13:39 | sell | 15771 | 0.07 | 113.501 | 0.000 | 0.000 | ||
| 31536 | 2016.08.03 14:03 | close | 15771 | 0.07 | 113.377 | 0.000 | 0.000 | 8.01 | 16767.79 |
| 31537 | 2016.08.03 14:03 | close | 15770 | 0.03 | 113.377 | 116.700 | 103.200 | 2.02 | 16769.81 |
| 31538 | 2016.08.03 14:03 | close | 15769 | 0.02 | 113.377 | 116.700 | 103.200 | 0.42 | 16770.23 |
| 31539 | 2016.08.03 14:03 | close | 15768 | 0.02 | 113.377 | 116.701 | 103.201 | -0.48 | 16769.75 |
| 31540 | 2016.08.03 14:03 | close | 15767 | 0.01 | 113.377 | 116.701 | 103.201 | -0.70 | 16769.05 |
| 31541 | 2016.08.03 14:03 | close | 15766 | 0.01 | 113.377 | 116.701 | 103.201 | -1.16 | 16767.89 |
| 31542 | 2016.08.03 14:03 | close | 15765 | 0.01 | 113.377 | 0.000 | 0.000 | -1.62 | 16766.27 |
| 31543 | 2016.08.03 14:03 | buy | 15772 | 0.01 | 113.376 | 0.000 | 0.000 | ||
| 31544 | 2016.08.03 14:26 | buy | 15773 | 0.01 | 113.327 | 109.877 | 123.377 | ||
| 31545 | 2016.08.03 14:29 | buy | 15774 | 0.01 | 113.277 | 109.877 | 123.377 | ||
| 31546 | 2016.08.03 14:37 | buy | 15775 | 0.02 | 113.227 | 109.877 | 123.377 | ||
| 31547 | 2016.08.03 15:28 | buy | 15776 | 0.02 | 113.177 | 109.877 | 123.377 | ||
| 31548 | 2016.08.03 15:37 | buy | 15777 | 0.03 | 113.127 | 109.877 | 123.377 | ||
| 31549 | 2016.08.03 16:38 | buy | 15778 | 0.07 | 113.077 | 0.000 | 0.000 | ||
| 31550 | 2016.08.03 17:44 | close | 15778 | 0.07 | 113.362 | 0.000 | 0.000 | 18.40 | 16784.67 |
| 31551 | 2016.08.03 17:44 | close | 15777 | 0.03 | 113.362 | 109.877 | 123.377 | 6.51 | 16791.18 |
| 31552 | 2016.08.03 17:44 | close | 15776 | 0.02 | 113.362 | 109.877 | 123.377 | 3.41 | 16794.59 |
| 31553 | 2016.08.03 17:44 | close | 15775 | 0.02 | 113.362 | 109.877 | 123.377 | 2.49 | 16797.08 |
| 31554 | 2016.08.03 17:44 | close | 15774 | 0.01 | 113.362 | 109.877 | 123.377 | 0.78 | 16797.86 |
| 31555 | 2016.08.03 17:44 | close | 15773 | 0.01 | 113.362 | 109.877 | 123.377 | 0.32 | 16798.18 |
| 31556 | 2016.08.03 17:44 | close | 15772 | 0.01 | 113.362 | 0.000 | 0.000 | -0.13 | 16798.05 |
| 31557 | 2016.08.03 17:44 | sell | 15779 | 0.01 | 113.363 | 0.000 | 0.000 | ||
| 31558 | 2016.08.03 17:55 | sell | 15780 | 0.01 | 113.128 | 0.000 | 0.000 | ||
| 31559 | 2016.08.03 18:00 | close | 15780 | 0.01 | 113.133 | 0.000 | 0.000 | -0.05 | 16798.00 |
| 31560 | 2016.08.03 18:00 | close | 15779 | 0.01 | 113.133 | 0.000 | 0.000 | 2.12 | 16800.12 |
| 31561 | 2016.08.03 18:00 | sell | 15781 | 0.01 | 113.131 | 0.000 | 0.000 | ||
| 31562 | 2016.08.03 18:00 | close | 15781 | 0.01 | 113.134 | 0.000 | 0.000 | -0.02 | 16800.10 |
| 31563 | 2016.08.03 18:00 | buy | 15782 | 0.01 | 113.133 | 0.000 | 0.000 | ||
| 31564 | 2016.08.03 18:15 | buy | 15783 | 0.01 | 113.205 | 0.000 | 0.000 | ||
| 31565 | 2016.08.03 18:28 | buy | 15784 | 0.01 | 113.246 | 0.000 | 0.000 | ||
| 31566 | 2016.08.03 18:32 | buy | 15785 | 0.02 | 113.275 | 0.000 | 0.000 | ||
| 31567 | 2016.08.03 18:39 | close | 15785 | 0.02 | 113.255 | 0.000 | 0.000 | -0.37 | 16799.73 |
| 31568 | 2016.08.03 18:39 | close | 15784 | 0.01 | 113.255 | 0.000 | 0.000 | 0.08 | 16799.81 |
| 31569 | 2016.08.03 18:39 | close | 15783 | 0.01 | 113.255 | 0.000 | 0.000 | 0.46 | 16800.27 |
| 31570 | 2016.08.03 18:39 | close | 15782 | 0.01 | 113.255 | 0.000 | 0.000 | 1.12 | 16801.39 |
| 31571 | 2016.08.03 18:39 | buy | 15786 | 0.01 | 113.258 | 0.000 | 0.000 | ||
| 31572 | 2016.08.03 18:53 | buy | 15787 | 0.01 | 113.186 | 109.736 | 123.236 | ||
| 31573 | 2016.08.03 19:02 | buy | 15788 | 0.01 | 113.159 | 109.759 | 123.259 | ||
| 31574 | 2016.08.03 20:19 | buy | 15789 | 0.02 | 113.109 | 109.759 | 123.259 | ||
| 31575 | 2016.08.03 20:26 | buy | 15790 | 0.02 | 113.059 | 109.759 | 123.259 | ||
| 31576 | 2016.08.03 20:28 | buy | 15791 | 0.03 | 113.010 | 109.760 | 123.260 | ||
| 31577 | 2016.08.03 20:36 | buy | 15792 | 0.07 | 112.959 | 0.000 | 0.000 | ||
| 31578 | 2016.08.03 20:37 | buy | 15793 | 0.02 | 112.889 | 109.759 | 123.259 | ||
| 31579 | 2016.08.03 20:39 | buy | 15794 | 0.02 | 112.819 | 109.759 | 123.259 | ||
| 31580 | 2016.08.03 21:28 | buy | 15795 | 0.03 | 112.749 | 109.759 | 123.259 | ||
| 31581 | 2016.08.03 21:38 | buy | 15796 | 0.03 | 112.679 | 109.759 | 123.259 | ||
| 31582 | 2016.08.04 02:53 | close | 15796 | 0.03 | 112.966 | 109.759 | 123.259 | 7.60 | 16808.99 |
| 31583 | 2016.08.04 02:53 | close | 15795 | 0.03 | 112.966 | 109.759 | 123.259 | 5.66 | 16814.65 |
| 31584 | 2016.08.04 02:53 | close | 15794 | 0.02 | 112.966 | 109.759 | 123.259 | 2.49 | 16817.14 |
| 31585 | 2016.08.04 02:53 | close | 15793 | 0.02 | 112.966 | 109.759 | 123.259 | 1.19 | 16818.33 |
| 31586 | 2016.08.04 02:53 | close | 15792 | 0.07 | 112.966 | 0.000 | 0.000 | -0.36 | 16817.96 |
| 31587 | 2016.08.04 02:53 | close | 15791 | 0.03 | 112.966 | 109.760 | 123.260 | -1.56 | 16816.40 |
| 31588 | 2016.08.04 02:53 | close | 15790 | 0.02 | 112.966 | 109.759 | 123.259 | -1.94 | 16814.46 |
| 31589 | 2016.08.04 02:53 | close | 15789 | 0.02 | 112.966 | 109.759 | 123.259 | -2.87 | 16811.59 |
| 31590 | 2016.08.04 02:53 | close | 15788 | 0.01 | 112.966 | 109.759 | 123.259 | -1.90 | 16809.69 |
| 31591 | 2016.08.04 02:53 | close | 15787 | 0.01 | 112.966 | 109.736 | 123.236 | -2.15 | 16807.55 |
| 31592 | 2016.08.04 02:53 | close | 15786 | 0.01 | 112.966 | 0.000 | 0.000 | -2.81 | 16804.74 |
| 31593 | 2016.08.04 02:53 | buy | 15797 | 0.01 | 112.969 | 0.000 | 0.000 | ||
| 31594 | 2016.08.04 03:18 | close | 15797 | 0.01 | 112.984 | 0.000 | 0.000 | 0.13 | 16804.87 |
| 31595 | 2016.08.04 03:18 | buy | 15798 | 0.01 | 112.987 | 0.000 | 0.000 | ||
| 31596 | 2016.08.04 03:27 | buy | 15799 | 0.01 | 112.938 | 109.488 | 122.988 | ||
| 31597 | 2016.08.04 03:36 | buy | 15800 | 0.01 | 112.888 | 109.488 | 122.988 | ||
| 31598 | 2016.08.04 03:38 | buy | 15801 | 0.02 | 112.838 | 109.488 | 122.988 | ||
| 31599 | 2016.08.04 04:18 | buy | 15802 | 0.02 | 112.788 | 109.488 | 122.988 | ||
| 31600 | 2016.08.04 04:19 | buy | 15803 | 0.03 | 112.739 | 109.489 | 122.989 | ||
| 31601 | 2016.08.04 04:27 | buy | 15804 | 0.07 | 112.688 | 0.000 | 0.000 | ||
| 31602 | 2016.08.04 04:36 | buy | 15805 | 0.02 | 112.618 | 109.488 | 122.988 | ||
| 31603 | 2016.08.04 04:37 | buy | 15806 | 0.02 | 112.548 | 109.488 | 122.988 | ||
| 31604 | 2016.08.04 04:39 | buy | 15807 | 0.03 | 112.478 | 109.488 | 122.988 | ||
| 31605 | 2016.08.04 06:52 | close | 15807 | 0.03 | 112.826 | 109.488 | 122.988 | 9.63 | 16814.50 |
| 31606 | 2016.08.04 06:52 | close | 15806 | 0.02 | 112.826 | 109.488 | 122.988 | 5.13 | 16819.63 |
| 31607 | 2016.08.04 06:52 | close | 15805 | 0.02 | 112.826 | 109.488 | 122.988 | 3.84 | 16823.47 |
| 31608 | 2016.08.04 06:52 | close | 15804 | 0.07 | 112.826 | 0.000 | 0.000 | 8.91 | 16832.38 |
| 31609 | 2016.08.04 06:52 | close | 15803 | 0.03 | 112.826 | 109.489 | 122.989 | 2.40 | 16834.78 |
| 31610 | 2016.08.04 06:52 | close | 15802 | 0.02 | 112.826 | 109.488 | 122.988 | 0.70 | 16835.48 |
| 31611 | 2016.08.04 06:52 | close | 15801 | 0.02 | 112.826 | 109.488 | 122.988 | -0.22 | 16835.26 |
| 31612 | 2016.08.04 06:52 | close | 15800 | 0.01 | 112.826 | 109.488 | 122.988 | -0.57 | 16834.69 |
| 31613 | 2016.08.04 06:52 | close | 15799 | 0.01 | 112.826 | 109.488 | 122.988 | -1.03 | 16833.66 |
| 31614 | 2016.08.04 06:52 | close | 15798 | 0.01 | 112.826 | 0.000 | 0.000 | -1.48 | 16832.18 |
| 31615 | 2016.08.04 06:52 | buy | 15808 | 0.01 | 112.829 | 0.000 | 0.000 | ||
| 31616 | 2016.08.04 06:55 | buy | 15809 | 0.01 | 112.778 | 109.328 | 122.828 | ||
| 31617 | 2016.08.04 07:36 | buy | 15810 | 0.01 | 112.901 | 0.000 | 0.000 | ||
| 31618 | 2016.08.04 07:53 | close | 15810 | 0.01 | 112.886 | 0.000 | 0.000 | -0.14 | 16832.04 |
| 31619 | 2016.08.04 07:53 | close | 15809 | 0.01 | 112.886 | 109.328 | 122.828 | 0.99 | 16833.03 |
| 31620 | 2016.08.04 07:53 | close | 15808 | 0.01 | 112.886 | 0.000 | 0.000 | 0.52 | 16833.55 |
| 31621 | 2016.08.04 07:53 | buy | 15811 | 0.01 | 112.889 | 0.000 | 0.000 | ||
| 31622 | 2016.08.04 08:18 | buy | 15812 | 0.01 | 112.961 | 0.000 | 0.000 | ||
| 31623 | 2016.08.04 08:26 | buy | 15813 | 0.01 | 113.002 | 0.000 | 0.000 | ||
| 31624 | 2016.08.04 08:27 | buy | 15814 | 0.02 | 113.031 | 0.000 | 0.000 | ||
| 31625 | 2016.08.04 08:37 | buy | 15815 | 0.02 | 113.101 | 0.000 | 0.000 | ||
| 31626 | 2016.08.04 08:44 | close | 15815 | 0.02 | 113.100 | 0.000 | 0.000 | -0.02 | 16833.53 |
| 31627 | 2016.08.04 08:44 | close | 15814 | 0.02 | 113.100 | 0.000 | 0.000 | 1.27 | 16834.80 |
| 31628 | 2016.08.04 08:44 | close | 15813 | 0.01 | 113.100 | 0.000 | 0.000 | 0.91 | 16835.71 |
| 31629 | 2016.08.04 08:44 | close | 15812 | 0.01 | 113.100 | 0.000 | 0.000 | 1.29 | 16837.00 |
| 31630 | 2016.08.04 08:44 | close | 15811 | 0.01 | 113.100 | 0.000 | 0.000 | 1.95 | 16838.95 |
| 31631 | 2016.08.04 08:44 | buy | 15816 | 0.01 | 113.103 | 0.000 | 0.000 | ||
| 31632 | 2016.08.04 08:54 | buy | 15817 | 0.01 | 113.054 | 109.604 | 123.104 | ||
| 31633 | 2016.08.04 09:02 | buy | 15818 | 0.01 | 113.175 | 0.000 | 0.000 | ||
| 31634 | 2016.08.04 09:04 | buy | 15819 | 0.01 | 113.216 | 0.000 | 0.000 | ||
| 31635 | 2016.08.04 09:12 | buy | 15820 | 0.02 | 113.245 | 0.000 | 0.000 | ||
| 31636 | 2016.08.04 09:16 | close | 15820 | 0.02 | 113.228 | 0.000 | 0.000 | -0.32 | 16838.63 |
| 31637 | 2016.08.04 09:16 | close | 15819 | 0.01 | 113.228 | 0.000 | 0.000 | 0.11 | 16838.74 |
| 31638 | 2016.08.04 09:16 | close | 15818 | 0.01 | 113.228 | 0.000 | 0.000 | 0.49 | 16839.23 |
| 31639 | 2016.08.04 09:16 | close | 15817 | 0.01 | 113.228 | 109.604 | 123.104 | 1.61 | 16840.84 |
| 31640 | 2016.08.04 09:16 | close | 15816 | 0.01 | 113.228 | 0.000 | 0.000 | 1.16 | 16842.00 |
| 31641 | 2016.08.04 09:16 | buy | 15821 | 0.01 | 113.231 | 0.000 | 0.000 | ||
| 31642 | 2016.08.04 09:19 | buy | 15822 | 0.01 | 113.182 | 109.732 | 123.232 | ||
| 31643 | 2016.08.04 09:28 | buy | 15823 | 0.01 | 113.132 | 109.732 | 123.232 | ||
| 31644 | 2016.08.04 09:36 | buy | 15824 | 0.02 | 113.082 | 109.732 | 123.232 | ||
| 31645 | 2016.08.04 09:38 | buy | 15825 | 0.02 | 113.032 | 109.732 | 123.232 | ||
| 31646 | 2016.08.04 10:18 | buy | 15826 | 0.03 | 112.983 | 109.733 | 123.233 | ||
| 31647 | 2016.08.04 10:27 | buy | 15827 | 0.07 | 112.932 | 0.000 | 0.000 | ||
| 31648 | 2016.08.04 10:36 | buy | 15828 | 0.02 | 112.862 | 109.732 | 123.232 | ||
| 31649 | 2016.08.04 12:31 | buy | 15829 | 0.02 | 112.792 | 109.732 | 123.232 | ||
| 31650 | 2016.08.04 13:35 | buy | 15830 | 0.03 | 112.722 | 109.732 | 123.232 | ||
| 31651 | 2016.08.04 14:29 | buy | 15831 | 0.03 | 112.652 | 109.732 | 123.232 | ||
| 31652 | 2016.08.04 14:37 | buy | 15832 | 0.07 | 112.582 | 109.732 | 123.232 | ||
| 31653 | 2016.08.04 14:39 | buy | 15833 | 0.12 | 112.512 | 0.000 | 0.000 | ||
| 31654 | 2016.08.04 15:44 | close | 15833 | 0.12 | 112.797 | 0.000 | 0.000 | 31.55 | 16873.55 |
| 31655 | 2016.08.04 15:44 | close | 15832 | 0.07 | 112.797 | 109.732 | 123.232 | 13.89 | 16887.44 |
| 31656 | 2016.08.04 15:44 | close | 15831 | 0.03 | 112.797 | 109.732 | 123.232 | 4.01 | 16891.45 |
| 31657 | 2016.08.04 15:44 | close | 15830 | 0.03 | 112.797 | 109.732 | 123.232 | 2.07 | 16893.52 |
| 31658 | 2016.08.04 15:44 | close | 15829 | 0.02 | 112.797 | 109.732 | 123.232 | 0.09 | 16893.61 |
| 31659 | 2016.08.04 15:44 | close | 15828 | 0.02 | 112.797 | 109.732 | 123.232 | -1.20 | 16892.41 |
| 31660 | 2016.08.04 15:44 | close | 15827 | 0.07 | 112.797 | 0.000 | 0.000 | -8.72 | 16883.69 |
| 31661 | 2016.08.04 15:44 | close | 15826 | 0.03 | 112.797 | 109.733 | 123.233 | -5.15 | 16878.54 |
| 31662 | 2016.08.04 15:44 | close | 15825 | 0.02 | 112.797 | 109.732 | 123.232 | -4.34 | 16874.20 |
| 31663 | 2016.08.04 15:44 | close | 15824 | 0.02 | 112.797 | 109.732 | 123.232 | -5.26 | 16868.94 |
| 31664 | 2016.08.04 15:44 | close | 15823 | 0.01 | 112.797 | 109.732 | 123.232 | -3.09 | 16865.85 |
| 31665 | 2016.08.04 15:44 | close | 15822 | 0.01 | 112.797 | 109.732 | 123.232 | -3.55 | 16862.30 |
| 31666 | 2016.08.04 15:44 | close | 15821 | 0.01 | 112.797 | 0.000 | 0.000 | -4.00 | 16858.30 |
| 31667 | 2016.08.04 15:44 | sell | 15834 | 0.01 | 112.798 | 0.000 | 0.000 | ||
| 31668 | 2016.08.04 15:55 | sell | 15835 | 0.01 | 112.682 | 0.000 | 0.000 | ||
| 31669 | 2016.08.04 16:00 | close | 15835 | 0.01 | 112.685 | 0.000 | 0.000 | -0.02 | 16858.28 |
| 31670 | 2016.08.04 16:00 | close | 15834 | 0.01 | 112.685 | 0.000 | 0.000 | 1.05 | 16859.33 |
| 31671 | 2016.08.04 16:00 | sell | 15836 | 0.01 | 112.683 | 0.000 | 0.000 | ||
| 31672 | 2016.08.04 16:00 | close | 15836 | 0.01 | 112.686 | 0.000 | 0.000 | -0.02 | 16859.31 |
| 31673 | 2016.08.04 16:00 | buy | 15837 | 0.01 | 112.685 | 0.000 | 0.000 | ||
| 31674 | 2016.08.04 16:03 | buy | 15838 | 0.01 | 112.758 | 0.000 | 0.000 | ||
| 31675 | 2016.08.04 16:18 | close | 15838 | 0.01 | 112.742 | 0.000 | 0.000 | -0.15 | 16859.16 |
| 31676 | 2016.08.04 16:18 | close | 15837 | 0.01 | 112.742 | 0.000 | 0.000 | 0.52 | 16859.68 |
| 31677 | 2016.08.04 16:18 | buy | 15839 | 0.01 | 112.745 | 0.000 | 0.000 | ||
| 31678 | 2016.08.04 16:28 | buy | 15840 | 0.01 | 112.696 | 109.246 | 122.746 | ||
| 31679 | 2016.08.04 16:37 | buy | 15841 | 0.01 | 112.646 | 109.246 | 122.746 | ||
| 31680 | 2016.08.04 17:29 | buy | 15842 | 0.02 | 112.596 | 109.246 | 122.746 | ||
| 31681 | 2016.08.04 17:38 | buy | 15843 | 0.02 | 112.546 | 109.246 | 122.746 | ||
| 31682 | 2016.08.04 18:39 | buy | 15844 | 0.03 | 112.496 | 109.246 | 122.746 | ||
| 31683 | 2016.08.04 19:54 | close | 15844 | 0.03 | 112.598 | 109.246 | 122.746 | 2.83 | 16862.51 |
| 31684 | 2016.08.04 19:54 | close | 15843 | 0.02 | 112.598 | 109.246 | 122.746 | 0.96 | 16863.47 |
| 31685 | 2016.08.04 19:54 | close | 15842 | 0.02 | 112.598 | 109.246 | 122.746 | 0.04 | 16863.51 |
| 31686 | 2016.08.04 19:54 | close | 15841 | 0.01 | 112.598 | 109.246 | 122.746 | -0.44 | 16863.07 |
| 31687 | 2016.08.04 19:54 | close | 15840 | 0.01 | 112.598 | 109.246 | 122.746 | -0.90 | 16862.17 |
| 31688 | 2016.08.04 19:54 | close | 15839 | 0.01 | 112.598 | 0.000 | 0.000 | -1.35 | 16860.82 |
| 31689 | 2016.08.04 19:54 | sell | 15845 | 0.01 | 112.599 | 0.000 | 0.000 | ||
| 31690 | 2016.08.04 20:37 | sell | 15846 | 0.01 | 112.648 | 116.098 | 102.598 | ||
| 31691 | 2016.08.04 22:12 | sell | 15847 | 0.01 | 112.527 | 0.000 | 0.000 | ||
| 31692 | 2016.08.04 22:17 | close | 15847 | 0.01 | 112.547 | 0.000 | 0.000 | -0.18 | 16860.64 |
| 31693 | 2016.08.04 22:17 | close | 15846 | 0.01 | 112.547 | 116.098 | 102.598 | 0.93 | 16861.57 |
| 31694 | 2016.08.04 22:17 | close | 15845 | 0.01 | 112.547 | 0.000 | 0.000 | 0.48 | 16862.05 |
| 31695 | 2016.08.04 22:17 | sell | 15848 | 0.01 | 112.544 | 0.000 | 0.000 | ||
| 31696 | 2016.08.04 22:36 | sell | 15849 | 0.01 | 112.593 | 116.043 | 102.543 | ||
| 31697 | 2016.08.04 23:29 | sell | 15850 | 0.01 | 112.643 | 116.043 | 102.543 | ||
| 31698 | 2016.08.05 03:19 | sell | 15851 | 0.02 | 112.693 | 116.043 | 102.543 | ||
| 31699 | 2016.08.05 03:28 | sell | 15852 | 0.02 | 112.742 | 116.042 | 102.542 | ||
| 31700 | 2016.08.05 03:37 | sell | 15853 | 0.03 | 112.792 | 116.042 | 102.542 | ||
| 31701 | 2016.08.05 04:54 | close | 15853 | 0.03 | 112.637 | 116.042 | 102.542 | 4.28 | 16866.33 |
| 31702 | 2016.08.05 04:54 | close | 15852 | 0.02 | 112.637 | 116.042 | 102.542 | 1.94 | 16868.27 |
| 31703 | 2016.08.05 04:54 | close | 15851 | 0.02 | 112.637 | 116.043 | 102.543 | 1.04 | 16869.31 |
| 31704 | 2016.08.05 04:54 | close | 15850 | 0.01 | 112.637 | 116.043 | 102.543 | 0.04 | 16869.34 |
| 31705 | 2016.08.05 04:54 | close | 15849 | 0.01 | 112.637 | 116.043 | 102.543 | -0.42 | 16868.92 |
| 31706 | 2016.08.05 04:54 | close | 15848 | 0.01 | 112.637 | 0.000 | 0.000 | -0.88 | 16868.03 |
| 31707 | 2016.08.05 04:54 | buy | 15854 | 0.01 | 112.636 | 0.000 | 0.000 | ||
| 31708 | 2016.08.05 05:01 | buy | 15855 | 0.01 | 112.708 | 0.000 | 0.000 | ||
| 31709 | 2016.08.05 05:12 | buy | 15856 | 0.01 | 112.749 | 0.000 | 0.000 | ||
| 31710 | 2016.08.05 05:17 | close | 15856 | 0.01 | 112.722 | 0.000 | 0.000 | -0.25 | 16867.78 |
| 31711 | 2016.08.05 05:17 | close | 15855 | 0.01 | 112.722 | 0.000 | 0.000 | 0.13 | 16867.91 |
| 31712 | 2016.08.05 05:17 | close | 15854 | 0.01 | 112.722 | 0.000 | 0.000 | 0.79 | 16868.70 |
| 31713 | 2016.08.05 05:17 | sell | 15857 | 0.01 | 112.723 | 0.000 | 0.000 | ||
| 31714 | 2016.08.05 05:27 | sell | 15858 | 0.01 | 112.651 | 0.000 | 0.000 | ||
| 31715 | 2016.08.05 05:29 | sell | 15859 | 0.01 | 112.610 | 0.000 | 0.000 | ||
| 31716 | 2016.08.05 05:36 | sell | 15860 | 0.02 | 112.581 | 0.000 | 0.000 | ||
| 31717 | 2016.08.05 05:39 | sell | 15861 | 0.02 | 112.511 | 0.000 | 0.000 | ||
| 31718 | 2016.08.05 05:41 | close | 15861 | 0.02 | 112.530 | 0.000 | 0.000 | -0.35 | 16868.35 |
| 31719 | 2016.08.05 05:41 | close | 15860 | 0.02 | 112.530 | 0.000 | 0.000 | 0.94 | 16869.29 |
| 31720 | 2016.08.05 05:41 | close | 15859 | 0.01 | 112.530 | 0.000 | 0.000 | 0.74 | 16870.03 |
| 31721 | 2016.08.05 05:41 | close | 15858 | 0.01 | 112.530 | 0.000 | 0.000 | 1.12 | 16871.15 |
| 31722 | 2016.08.05 05:41 | close | 15857 | 0.01 | 112.530 | 0.000 | 0.000 | 1.78 | 16872.93 |
| 31723 | 2016.08.05 05:41 | sell | 15862 | 0.01 | 112.527 | 0.000 | 0.000 | ||
| 31724 | 2016.08.05 05:53 | sell | 15863 | 0.01 | 112.576 | 116.026 | 102.526 | ||
| 31725 | 2016.08.05 06:36 | sell | 15864 | 0.01 | 112.626 | 116.026 | 102.526 | ||
| 31726 | 2016.08.05 10:37 | sell | 15865 | 0.02 | 112.676 | 116.026 | 102.526 | ||
| 31727 | 2016.08.05 11:39 | sell | 15866 | 0.01 | 112.455 | 0.000 | 0.000 | ||
| 31728 | 2016.08.05 11:44 | close | 15866 | 0.01 | 112.481 | 0.000 | 0.000 | -0.24 | 16872.69 |
| 31729 | 2016.08.05 11:44 | close | 15865 | 0.02 | 112.481 | 116.026 | 102.526 | 3.59 | 16876.28 |
| 31730 | 2016.08.05 11:44 | close | 15864 | 0.01 | 112.481 | 116.026 | 102.526 | 1.34 | 16877.62 |
| 31731 | 2016.08.05 11:44 | close | 15863 | 0.01 | 112.481 | 116.026 | 102.526 | 0.88 | 16878.50 |
| 31732 | 2016.08.05 11:44 | close | 15862 | 0.01 | 112.481 | 0.000 | 0.000 | 0.43 | 16878.93 |
| 31733 | 2016.08.05 11:44 | buy | 15867 | 0.01 | 112.480 | 0.000 | 0.000 | ||
| 31734 | 2016.08.05 11:55 | buy | 15868 | 0.01 | 112.555 | 0.000 | 0.000 | ||
| 31735 | 2016.08.05 12:18 | close | 15868 | 0.01 | 112.540 | 0.000 | 0.000 | -0.14 | 16878.79 |
| 31736 | 2016.08.05 12:18 | close | 15867 | 0.01 | 112.540 | 0.000 | 0.000 | 0.55 | 16879.34 |
| 31737 | 2016.08.05 12:18 | sell | 15869 | 0.01 | 112.541 | 0.000 | 0.000 | ||
| 31738 | 2016.08.05 12:38 | sell | 15870 | 0.01 | 112.469 | 0.000 | 0.000 | ||
| 31739 | 2016.08.05 12:52 | close | 15870 | 0.01 | 112.485 | 0.000 | 0.000 | -0.15 | 16879.19 |
| 31740 | 2016.08.05 12:52 | close | 15869 | 0.01 | 112.485 | 0.000 | 0.000 | 0.52 | 16879.71 |
| 31741 | 2016.08.05 12:52 | sell | 15871 | 0.01 | 112.482 | 0.000 | 0.000 | ||
| 31742 | 2016.08.05 13:18 | sell | 15872 | 0.01 | 112.531 | 115.981 | 102.481 | ||
| 31743 | 2016.08.05 13:27 | sell | 15873 | 0.01 | 112.581 | 115.981 | 102.481 | ||
| 31744 | 2016.08.05 13:37 | sell | 15874 | 0.02 | 112.631 | 115.981 | 102.481 | ||
| 31745 | 2016.08.05 14:18 | sell | 15875 | 0.02 | 112.680 | 115.980 | 102.480 | ||
| 31746 | 2016.08.05 14:29 | sell | 15876 | 0.03 | 112.730 | 115.980 | 102.480 | ||
| 31747 | 2016.08.05 15:14 | sell | 15877 | 0.07 | 112.781 | 0.000 | 0.000 | ||
| 31748 | 2016.08.05 15:37 | sell | 15878 | 0.01 | 112.410 | 0.000 | 0.000 | ||
| 31749 | 2016.08.05 15:38 | sell | 15879 | 0.01 | 112.369 | 0.000 | 0.000 | ||
| 31750 | 2016.08.05 15:39 | sell | 15880 | 0.02 | 112.340 | 0.000 | 0.000 | ||
| 31751 | 2016.08.05 15:42 | close | 15880 | 0.02 | 112.359 | 0.000 | 0.000 | -0.35 | 16879.36 |
| 31752 | 2016.08.05 15:42 | close | 15879 | 0.01 | 112.359 | 0.000 | 0.000 | 0.09 | 16879.45 |
| 31753 | 2016.08.05 15:42 | close | 15878 | 0.01 | 112.359 | 0.000 | 0.000 | 0.47 | 16879.92 |
| 31754 | 2016.08.05 15:42 | close | 15877 | 0.07 | 112.359 | 0.000 | 0.000 | 27.25 | 16907.17 |
| 31755 | 2016.08.05 15:42 | close | 15876 | 0.03 | 112.359 | 115.980 | 102.480 | 10.27 | 16917.44 |
| 31756 | 2016.08.05 15:42 | close | 15875 | 0.02 | 112.359 | 115.980 | 102.480 | 5.93 | 16923.37 |
| 31757 | 2016.08.05 15:42 | close | 15874 | 0.02 | 112.359 | 115.981 | 102.481 | 5.02 | 16928.39 |
| 31758 | 2016.08.05 15:42 | close | 15873 | 0.01 | 112.359 | 115.981 | 102.481 | 2.05 | 16930.44 |
| 31759 | 2016.08.05 15:42 | close | 15872 | 0.01 | 112.359 | 115.981 | 102.481 | 1.58 | 16932.02 |
| 31760 | 2016.08.05 15:42 | close | 15871 | 0.01 | 112.359 | 0.000 | 0.000 | 1.13 | 16933.15 |
| 31761 | 2016.08.05 15:42 | buy | 15881 | 0.01 | 112.358 | 0.000 | 0.000 | ||
| 31762 | 2016.08.05 15:52 | buy | 15882 | 0.01 | 112.430 | 0.000 | 0.000 | ||
| 31763 | 2016.08.05 15:54 | buy | 15883 | 0.01 | 112.470 | 0.000 | 0.000 | ||
| 31764 | 2016.08.05 15:55 | buy | 15884 | 0.02 | 112.558 | 0.000 | 0.000 | ||
| 31765 | 2016.08.05 16:00 | close | 15884 | 0.02 | 112.557 | 0.000 | 0.000 | -0.02 | 16933.13 |
| 31766 | 2016.08.05 16:00 | close | 15883 | 0.01 | 112.557 | 0.000 | 0.000 | 0.81 | 16933.94 |
| 31767 | 2016.08.05 16:00 | close | 15882 | 0.01 | 112.557 | 0.000 | 0.000 | 1.17 | 16935.11 |
| 31768 | 2016.08.05 16:00 | close | 15881 | 0.01 | 112.557 | 0.000 | 0.000 | 1.84 | 16936.95 |
| 31769 | 2016.08.05 16:00 | sell | 15885 | 0.01 | 112.556 | 0.000 | 0.000 | ||
| 31770 | 2016.08.05 16:02 | sell | 15886 | 0.01 | 112.484 | 0.000 | 0.000 | ||
| 31771 | 2016.08.05 16:03 | sell | 15887 | 0.01 | 112.443 | 0.000 | 0.000 | ||
| 31772 | 2016.08.05 16:04 | sell | 15888 | 0.02 | 112.414 | 0.000 | 0.000 | ||
| 31773 | 2016.08.05 16:16 | close | 15888 | 0.02 | 112.416 | 0.000 | 0.000 | -0.04 | 16936.91 |
| 31774 | 2016.08.05 16:16 | close | 15887 | 0.01 | 112.416 | 0.000 | 0.000 | 0.25 | 16937.16 |
| 31775 | 2016.08.05 16:16 | close | 15886 | 0.01 | 112.416 | 0.000 | 0.000 | 0.63 | 16937.79 |
| 31776 | 2016.08.05 16:16 | close | 15885 | 0.01 | 112.416 | 0.000 | 0.000 | 1.29 | 16939.08 |
| 31777 | 2016.08.05 16:16 | sell | 15889 | 0.01 | 112.413 | 0.000 | 0.000 | ||
| 31778 | 2016.08.05 16:18 | sell | 15890 | 0.01 | 112.462 | 115.912 | 102.412 | ||
| 31779 | 2016.08.05 16:19 | sell | 15891 | 0.01 | 112.512 | 115.912 | 102.412 | ||
| 31780 | 2016.08.05 16:28 | sell | 15892 | 0.02 | 112.561 | 115.911 | 102.411 | ||
| 31781 | 2016.08.05 16:36 | sell | 15893 | 0.02 | 112.611 | 115.911 | 102.411 | ||
| 31782 | 2016.08.05 16:38 | sell | 15894 | 0.03 | 112.661 | 115.911 | 102.411 | ||
| 31783 | 2016.08.05 17:26 | sell | 15895 | 0.07 | 112.712 | 0.000 | 0.000 | ||
| 31784 | 2016.08.05 17:37 | sell | 15896 | 0.02 | 112.781 | 115.911 | 102.411 | ||
| 31785 | 2016.08.05 18:04 | sell | 15897 | 0.02 | 112.852 | 115.912 | 102.412 | ||
| 31786 | 2016.08.05 20:28 | sell | 15898 | 0.03 | 112.921 | 115.911 | 102.411 | ||
| 31787 | 2016.08.08 00:00 | sell | 15899 | 0.03 | 112.992 | 115.912 | 102.412 | ||
| 31788 | 2016.08.08 00:03 | sell | 15900 | 0.07 | 113.061 | 115.911 | 102.411 | ||
| 31789 | 2016.08.08 01:26 | sell | 15901 | 0.12 | 113.132 | 0.000 | 0.000 | ||
| 31790 | 2016.08.08 01:29 | sell | 15902 | 0.05 | 113.232 | 115.942 | 102.412 | ||
| 31791 | 2016.08.08 01:38 | sell | 15903 | 0.05 | 113.331 | 115.941 | 102.411 | ||
| 31792 | 2016.08.08 10:39 | sell | 15904 | 0.06 | 113.432 | 115.942 | 102.412 | ||
| 31793 | 2016.08.08 12:38 | sell | 15905 | 0.12 | 113.632 | 115.942 | 102.412 | ||
| 31794 | 2016.08.08 16:12 | sell | 15906 | 0.20 | 113.732 | 0.000 | 0.000 | ||
| 31795 | 2016.08.09 15:51 | close | 15906 | 0.20 | 113.077 | 0.000 | 0.000 | 120.33 | 17059.42 |
| 31796 | 2016.08.09 15:51 | close | 15905 | 0.12 | 113.077 | 115.942 | 102.412 | 61.13 | 17120.55 |
| 31797 | 2016.08.09 15:51 | close | 15904 | 0.06 | 113.077 | 115.942 | 102.412 | 19.50 | 17140.05 |
| 31798 | 2016.08.09 15:51 | close | 15903 | 0.05 | 113.077 | 115.941 | 102.411 | 11.59 | 17151.64 |
| 31799 | 2016.08.09 15:51 | close | 15902 | 0.05 | 113.077 | 115.942 | 102.412 | 7.03 | 17158.66 |
| 31800 | 2016.08.09 15:51 | close | 15901 | 0.12 | 113.077 | 0.000 | 0.000 | 5.79 | 17164.46 |
| 31801 | 2016.08.09 15:51 | close | 15900 | 0.07 | 113.077 | 115.911 | 102.411 | -1.20 | 17163.25 |
| 31802 | 2016.08.09 15:51 | close | 15899 | 0.03 | 113.077 | 115.912 | 102.412 | -2.43 | 17160.82 |
| 31803 | 2016.08.09 15:51 | close | 15898 | 0.03 | 113.077 | 115.911 | 102.411 | -4.47 | 17156.35 |
| 31804 | 2016.08.09 15:51 | close | 15897 | 0.02 | 113.077 | 115.912 | 102.412 | -4.25 | 17152.10 |
| 31805 | 2016.08.09 15:51 | close | 15896 | 0.02 | 113.077 | 115.911 | 102.411 | -5.56 | 17146.54 |
| 31806 | 2016.08.09 15:51 | close | 15895 | 0.07 | 113.077 | 0.000 | 0.000 | -23.91 | 17122.63 |
| 31807 | 2016.08.09 15:51 | close | 15894 | 0.03 | 113.077 | 115.911 | 102.411 | -11.67 | 17110.96 |
| 31808 | 2016.08.09 15:51 | close | 15893 | 0.02 | 113.077 | 115.911 | 102.411 | -8.69 | 17102.27 |
| 31809 | 2016.08.09 15:51 | close | 15892 | 0.02 | 113.077 | 115.911 | 102.411 | -9.62 | 17092.65 |
| 31810 | 2016.08.09 15:51 | close | 15891 | 0.01 | 113.077 | 115.912 | 102.412 | -5.26 | 17087.39 |
| 31811 | 2016.08.09 15:51 | close | 15890 | 0.01 | 113.077 | 115.912 | 102.412 | -5.72 | 17081.67 |
| 31812 | 2016.08.09 15:51 | close | 15889 | 0.01 | 113.077 | 0.000 | 0.000 | -6.17 | 17075.50 |
| 31813 | 2016.08.09 15:51 | sell | 15907 | 0.01 | 113.074 | 0.000 | 0.000 | ||
| 31814 | 2016.08.09 15:55 | sell | 15908 | 0.01 | 113.131 | 116.581 | 103.081 | ||
| 31815 | 2016.08.09 16:19 | sell | 15909 | 0.01 | 113.173 | 116.573 | 103.073 | ||
| 31816 | 2016.08.09 16:28 | sell | 15910 | 0.02 | 113.223 | 116.573 | 103.073 | ||
| 31817 | 2016.08.09 16:36 | sell | 15911 | 0.02 | 113.272 | 116.572 | 103.072 | ||
| 31818 | 2016.08.09 16:39 | sell | 15912 | 0.03 | 113.322 | 116.572 | 103.072 | ||
| 31819 | 2016.08.09 17:17 | close | 15912 | 0.03 | 113.145 | 116.572 | 103.072 | 4.89 | 17080.39 |
| 31820 | 2016.08.09 17:17 | close | 15911 | 0.02 | 113.145 | 116.572 | 103.072 | 2.34 | 17082.73 |
| 31821 | 2016.08.09 17:17 | close | 15910 | 0.02 | 113.145 | 116.573 | 103.073 | 1.44 | 17084.17 |
| 31822 | 2016.08.09 17:17 | close | 15909 | 0.01 | 113.145 | 116.573 | 103.073 | 0.26 | 17084.43 |
| 31823 | 2016.08.09 17:17 | close | 15908 | 0.01 | 113.145 | 116.581 | 103.081 | -0.13 | 17084.30 |
| 31824 | 2016.08.09 17:17 | close | 15907 | 0.01 | 113.145 | 0.000 | 0.000 | -0.66 | 17083.64 |
| 31825 | 2016.08.09 17:17 | buy | 15913 | 0.01 | 113.144 | 0.000 | 0.000 | ||
| 31826 | 2016.08.09 17:27 | buy | 15914 | 0.01 | 113.216 | 0.000 | 0.000 | ||
| 31827 | 2016.08.09 17:29 | buy | 15915 | 0.01 | 113.256 | 0.000 | 0.000 | ||
| 31828 | 2016.08.09 17:37 | buy | 15916 | 0.02 | 113.286 | 0.000 | 0.000 | ||
| 31829 | 2016.08.09 17:52 | close | 15916 | 0.02 | 113.273 | 0.000 | 0.000 | -0.24 | 17083.40 |
| 31830 | 2016.08.09 17:52 | close | 15915 | 0.01 | 113.273 | 0.000 | 0.000 | 0.15 | 17083.55 |
| 31831 | 2016.08.09 17:52 | close | 15914 | 0.01 | 113.273 | 0.000 | 0.000 | 0.52 | 17084.07 |
| 31832 | 2016.08.09 17:52 | close | 15913 | 0.01 | 113.273 | 0.000 | 0.000 | 1.19 | 17085.26 |
| 31833 | 2016.08.09 17:52 | buy | 15917 | 0.01 | 113.276 | 0.000 | 0.000 | ||
| 31834 | 2016.08.09 17:55 | buy | 15918 | 0.01 | 113.208 | 109.758 | 123.258 | ||
| 31835 | 2016.08.09 19:18 | close | 15918 | 0.01 | 113.292 | 109.758 | 123.258 | 0.78 | 17086.04 |
| 31836 | 2016.08.09 19:18 | close | 15917 | 0.01 | 113.292 | 0.000 | 0.000 | 0.15 | 17086.19 |
| 31837 | 2016.08.09 19:19 | buy | 15919 | 0.01 | 113.295 | 0.000 | 0.000 | ||
| 31838 | 2016.08.09 19:29 | buy | 15920 | 0.01 | 113.246 | 109.796 | 123.296 | ||
| 31839 | 2016.08.09 19:38 | buy | 15921 | 0.01 | 113.197 | 109.797 | 123.297 | ||
| 31840 | 2016.08.09 20:27 | buy | 15922 | 0.02 | 113.147 | 109.797 | 123.297 | ||
| 31841 | 2016.08.09 20:39 | buy | 15923 | 0.02 | 113.097 | 109.797 | 123.297 | ||
| 31842 | 2016.08.09 22:54 | close | 15923 | 0.02 | 113.243 | 109.797 | 123.297 | 2.69 | 17088.88 |
| 31843 | 2016.08.09 22:54 | close | 15922 | 0.02 | 113.243 | 109.797 | 123.297 | 1.77 | 17090.65 |
| 31844 | 2016.08.09 22:54 | close | 15921 | 0.01 | 113.243 | 109.797 | 123.297 | 0.43 | 17091.08 |
| 31845 | 2016.08.09 22:54 | close | 15920 | 0.01 | 113.243 | 109.796 | 123.296 | -0.02 | 17091.06 |
| 31846 | 2016.08.09 22:54 | close | 15919 | 0.01 | 113.243 | 0.000 | 0.000 | -0.48 | 17090.58 |
| 31847 | 2016.08.09 22:54 | buy | 15924 | 0.01 | 113.246 | 0.000 | 0.000 | ||
| 31848 | 2016.08.10 00:01 | buy | 15925 | 0.01 | 113.197 | 109.747 | 123.247 | ||
| 31849 | 2016.08.10 02:29 | buy | 15926 | 0.01 | 113.318 | 0.000 | 0.000 | ||
| 31850 | 2016.08.10 03:05 | close | 15926 | 0.01 | 113.298 | 0.000 | 0.000 | -0.19 | 17090.39 |
| 31851 | 2016.08.10 03:05 | close | 15925 | 0.01 | 113.298 | 109.747 | 123.247 | 0.93 | 17091.32 |
| 31852 | 2016.08.10 03:05 | close | 15924 | 0.01 | 113.298 | 0.000 | 0.000 | 0.44 | 17091.77 |
| 31853 | 2016.08.10 03:05 | buy | 15927 | 0.01 | 113.301 | 0.000 | 0.000 | ||
| 31854 | 2016.08.10 03:17 | buy | 15928 | 0.01 | 113.252 | 109.802 | 123.302 | ||
| 31855 | 2016.08.10 03:19 | buy | 15929 | 0.01 | 113.203 | 109.803 | 123.303 | ||
| 31856 | 2016.08.10 03:26 | buy | 15930 | 0.02 | 113.153 | 109.803 | 123.303 | ||
| 31857 | 2016.08.10 03:28 | buy | 15931 | 0.02 | 113.103 | 109.803 | 123.303 | ||
| 31858 | 2016.08.10 03:29 | buy | 15932 | 0.03 | 113.053 | 109.803 | 123.303 | ||
| 31859 | 2016.08.10 03:36 | buy | 15933 | 0.07 | 113.002 | 0.000 | 0.000 | ||
| 31860 | 2016.08.10 03:38 | buy | 15934 | 0.02 | 112.933 | 109.803 | 123.303 | ||
| 31861 | 2016.08.10 03:39 | buy | 15935 | 0.02 | 112.862 | 109.802 | 123.302 | ||
| 31862 | 2016.08.10 08:13 | buy | 15936 | 0.03 | 112.793 | 109.803 | 123.303 | ||
| 31863 | 2016.08.10 09:26 | close | 15936 | 0.03 | 113.041 | 109.803 | 123.303 | 6.86 | 17098.63 |
| 31864 | 2016.08.10 09:26 | close | 15935 | 0.02 | 113.041 | 109.802 | 123.302 | 3.31 | 17101.94 |
| 31865 | 2016.08.10 09:26 | close | 15934 | 0.02 | 113.041 | 109.803 | 123.303 | 2.00 | 17103.94 |
| 31866 | 2016.08.10 09:26 | close | 15933 | 0.07 | 113.041 | 0.000 | 0.000 | 2.52 | 17106.46 |
| 31867 | 2016.08.10 09:26 | close | 15932 | 0.03 | 113.041 | 109.803 | 123.303 | -0.33 | 17106.13 |
| 31868 | 2016.08.10 09:26 | close | 15931 | 0.02 | 113.041 | 109.803 | 123.303 | -1.14 | 17104.99 |
| 31869 | 2016.08.10 09:26 | close | 15930 | 0.02 | 113.041 | 109.803 | 123.303 | -2.06 | 17102.93 |
| 31870 | 2016.08.10 09:26 | close | 15929 | 0.01 | 113.041 | 109.803 | 123.303 | -1.50 | 17101.43 |
| 31871 | 2016.08.10 09:26 | close | 15928 | 0.01 | 113.041 | 109.802 | 123.302 | -1.95 | 17099.48 |
| 31872 | 2016.08.10 09:26 | close | 15927 | 0.01 | 113.041 | 0.000 | 0.000 | -2.40 | 17097.08 |
| 31873 | 2016.08.10 09:26 | buy | 15937 | 0.01 | 113.044 | 0.000 | 0.000 | ||
| 31874 | 2016.08.10 09:36 | buy | 15938 | 0.01 | 112.995 | 109.545 | 123.045 | ||
| 31875 | 2016.08.10 10:27 | buy | 15939 | 0.01 | 113.116 | 0.000 | 0.000 | ||
| 31876 | 2016.08.10 10:29 | buy | 15940 | 0.01 | 113.157 | 0.000 | 0.000 | ||
| 31877 | 2016.08.10 10:37 | buy | 15941 | 0.02 | 113.186 | 0.000 | 0.000 | ||
| 31878 | 2016.08.10 10:51 | close | 15941 | 0.02 | 113.185 | 0.000 | 0.000 | -0.02 | 17097.06 |
| 31879 | 2016.08.10 10:51 | close | 15940 | 0.01 | 113.185 | 0.000 | 0.000 | 0.26 | 17097.32 |
| 31880 | 2016.08.10 10:51 | close | 15939 | 0.01 | 113.185 | 0.000 | 0.000 | 0.63 | 17097.95 |
| 31881 | 2016.08.10 10:51 | close | 15938 | 0.01 | 113.185 | 109.545 | 123.045 | 1.75 | 17099.70 |
| 31882 | 2016.08.10 10:51 | close | 15937 | 0.01 | 113.185 | 0.000 | 0.000 | 1.30 | 17101.00 |
| 31883 | 2016.08.10 10:51 | sell | 15942 | 0.01 | 113.186 | 0.000 | 0.000 | ||
| 31884 | 2016.08.10 10:55 | sell | 15943 | 0.01 | 113.103 | 0.000 | 0.000 | ||
| 31885 | 2016.08.10 11:01 | close | 15943 | 0.01 | 113.114 | 0.000 | 0.000 | -0.10 | 17100.90 |
| 31886 | 2016.08.10 11:01 | close | 15942 | 0.01 | 113.114 | 0.000 | 0.000 | 0.67 | 17101.57 |
| 31887 | 2016.08.10 11:01 | buy | 15944 | 0.01 | 113.113 | 0.000 | 0.000 | ||
| 31888 | 2016.08.10 11:28 | buy | 15945 | 0.01 | 113.064 | 109.614 | 123.114 | ||
| 31889 | 2016.08.10 11:38 | buy | 15946 | 0.01 | 113.014 | 109.614 | 123.114 | ||
| 31890 | 2016.08.10 12:18 | buy | 15947 | 0.01 | 113.185 | 0.000 | 0.000 | ||
| 31891 | 2016.08.10 12:19 | buy | 15948 | 0.01 | 113.226 | 0.000 | 0.000 | ||
| 31892 | 2016.08.10 12:23 | close | 15948 | 0.01 | 113.200 | 0.000 | 0.000 | -0.24 | 17101.33 |
| 31893 | 2016.08.10 12:23 | close | 15947 | 0.01 | 113.200 | 0.000 | 0.000 | 0.14 | 17101.47 |
| 31894 | 2016.08.10 12:23 | close | 15946 | 0.01 | 113.200 | 109.614 | 123.114 | 1.72 | 17103.19 |
| 31895 | 2016.08.10 12:23 | close | 15945 | 0.01 | 113.200 | 109.614 | 123.114 | 1.25 | 17104.44 |
| 31896 | 2016.08.10 12:23 | close | 15944 | 0.01 | 113.200 | 0.000 | 0.000 | 0.80 | 17105.24 |
| 31897 | 2016.08.10 12:23 | sell | 15949 | 0.01 | 113.201 | 0.000 | 0.000 | ||
| 31898 | 2016.08.10 12:26 | sell | 15950 | 0.01 | 113.250 | 116.700 | 103.200 | ||
| 31899 | 2016.08.10 12:28 | sell | 15951 | 0.01 | 113.299 | 116.699 | 103.199 | ||
| 31900 | 2016.08.10 12:36 | sell | 15952 | 0.02 | 113.349 | 116.699 | 103.199 | ||
| 31901 | 2016.08.10 12:38 | sell | 15953 | 0.02 | 113.399 | 116.699 | 103.199 | ||
| 31902 | 2016.08.10 12:39 | sell | 15954 | 0.03 | 113.449 | 116.699 | 103.199 | ||
| 31903 | 2016.08.10 13:36 | sell | 15955 | 0.01 | 113.128 | 0.000 | 0.000 | ||
| 31904 | 2016.08.10 13:39 | sell | 15956 | 0.01 | 113.088 | 0.000 | 0.000 | ||
| 31905 | 2016.08.10 13:52 | close | 15956 | 0.01 | 113.120 | 0.000 | 0.000 | -0.30 | 17104.94 |
| 31906 | 2016.08.10 13:52 | close | 15955 | 0.01 | 113.120 | 0.000 | 0.000 | 0.07 | 17105.01 |
| 31907 | 2016.08.10 13:52 | close | 15954 | 0.03 | 113.120 | 116.699 | 103.199 | 9.10 | 17114.11 |
| 31908 | 2016.08.10 13:52 | close | 15953 | 0.02 | 113.120 | 116.699 | 103.199 | 5.14 | 17119.25 |
| 31909 | 2016.08.10 13:52 | close | 15952 | 0.02 | 113.120 | 116.699 | 103.199 | 4.22 | 17123.47 |
| 31910 | 2016.08.10 13:52 | close | 15951 | 0.01 | 113.120 | 116.699 | 103.199 | 1.65 | 17125.12 |
| 31911 | 2016.08.10 13:52 | close | 15950 | 0.01 | 113.120 | 116.700 | 103.200 | 1.20 | 17126.32 |
| 31912 | 2016.08.10 13:52 | close | 15949 | 0.01 | 113.120 | 0.000 | 0.000 | 0.75 | 17127.07 |
| 31913 | 2016.08.10 13:52 | buy | 15957 | 0.01 | 113.119 | 0.000 | 0.000 | ||
| 31914 | 2016.08.10 14:14 | buy | 15958 | 0.01 | 113.070 | 109.620 | 123.120 | ||
| 31915 | 2016.08.10 14:29 | buy | 15959 | 0.01 | 113.192 | 0.000 | 0.000 | ||
| 31916 | 2016.08.10 14:39 | buy | 15960 | 0.01 | 113.232 | 0.000 | 0.000 | ||
| 31917 | 2016.08.10 14:51 | close | 15960 | 0.01 | 113.206 | 0.000 | 0.000 | -0.24 | 17126.83 |
| 31918 | 2016.08.10 14:51 | close | 15959 | 0.01 | 113.206 | 0.000 | 0.000 | 0.13 | 17126.96 |
| 31919 | 2016.08.10 14:51 | close | 15958 | 0.01 | 113.206 | 109.620 | 123.120 | 1.26 | 17128.22 |
| 31920 | 2016.08.10 14:51 | close | 15957 | 0.01 | 113.206 | 0.000 | 0.000 | 0.81 | 17129.03 |
| 31921 | 2016.08.10 14:51 | sell | 15961 | 0.01 | 113.207 | 0.000 | 0.000 | ||
| 31922 | 2016.08.10 15:08 | sell | 15962 | 0.01 | 113.134 | 0.000 | 0.000 | ||
| 31923 | 2016.08.10 15:12 | close | 15962 | 0.01 | 113.150 | 0.000 | 0.000 | -0.15 | 17128.88 |
| 31924 | 2016.08.10 15:12 | close | 15961 | 0.01 | 113.150 | 0.000 | 0.000 | 0.52 | 17129.40 |
| 31925 | 2016.08.10 15:12 | buy | 15963 | 0.01 | 113.149 | 0.000 | 0.000 | ||
| 31926 | 2016.08.10 15:19 | buy | 15964 | 0.01 | 113.100 | 109.650 | 123.150 | ||
| 31927 | 2016.08.10 15:29 | buy | 15965 | 0.01 | 113.050 | 109.650 | 123.150 | ||
| 31928 | 2016.08.10 15:38 | buy | 15966 | 0.02 | 113.001 | 109.651 | 123.151 | ||
| 31929 | 2016.08.10 16:39 | buy | 15967 | 0.01 | 113.222 | 0.000 | 0.000 | ||
| 31930 | 2016.08.10 16:43 | close | 15967 | 0.01 | 113.196 | 0.000 | 0.000 | -0.24 | 17129.16 |
| 31931 | 2016.08.10 16:43 | close | 15966 | 0.02 | 113.196 | 109.651 | 123.151 | 3.60 | 17132.76 |
| 31932 | 2016.08.10 16:43 | close | 15965 | 0.01 | 113.196 | 109.650 | 123.150 | 1.34 | 17134.10 |
| 31933 | 2016.08.10 16:43 | close | 15964 | 0.01 | 113.196 | 109.650 | 123.150 | 0.88 | 17134.98 |
| 31934 | 2016.08.10 16:43 | close | 15963 | 0.01 | 113.196 | 0.000 | 0.000 | 0.43 | 17135.41 |
| 31935 | 2016.08.10 16:43 | sell | 15968 | 0.01 | 113.197 | 0.000 | 0.000 | ||
| 31936 | 2016.08.10 17:12 | close | 15968 | 0.01 | 113.187 | 0.000 | 0.000 | 0.09 | 17135.50 |
| 31937 | 2016.08.10 17:12 | buy | 15969 | 0.01 | 113.186 | 0.000 | 0.000 | ||
| 31938 | 2016.08.10 17:18 | buy | 15970 | 0.01 | 113.137 | 109.687 | 123.187 | ||
| 31939 | 2016.08.10 17:27 | buy | 15971 | 0.01 | 113.087 | 109.687 | 123.187 | ||
| 31940 | 2016.08.10 17:36 | buy | 15972 | 0.02 | 113.037 | 109.687 | 123.187 | ||
| 31941 | 2016.08.10 17:38 | buy | 15973 | 0.02 | 112.987 | 109.687 | 123.187 | ||
| 31942 | 2016.08.10 18:53 | close | 15973 | 0.02 | 113.125 | 109.687 | 123.187 | 2.55 | 17138.05 |
| 31943 | 2016.08.10 18:53 | close | 15972 | 0.02 | 113.125 | 109.687 | 123.187 | 1.63 | 17139.68 |
| 31944 | 2016.08.10 18:53 | close | 15971 | 0.01 | 113.125 | 109.687 | 123.187 | 0.35 | 17140.03 |
| 31945 | 2016.08.10 18:53 | close | 15970 | 0.01 | 113.125 | 109.687 | 123.187 | -0.11 | 17139.92 |
| 31946 | 2016.08.10 18:53 | close | 15969 | 0.01 | 113.125 | 0.000 | 0.000 | -0.56 | 17139.36 |
| 31947 | 2016.08.10 18:53 | sell | 15974 | 0.01 | 113.126 | 0.000 | 0.000 | ||
| 31948 | 2016.08.10 19:19 | sell | 15975 | 0.01 | 113.175 | 116.625 | 103.125 | ||
| 31949 | 2016.08.10 19:38 | sell | 15976 | 0.01 | 113.225 | 116.625 | 103.125 | ||
| 31950 | 2016.08.10 20:38 | sell | 15977 | 0.02 | 113.275 | 116.625 | 103.125 | ||
| 31951 | 2016.08.10 22:54 | close | 15977 | 0.02 | 113.180 | 116.625 | 103.125 | 1.75 | 17141.11 |
| 31952 | 2016.08.10 22:54 | close | 15976 | 0.01 | 113.180 | 116.625 | 103.125 | 0.42 | 17141.53 |
| 31953 | 2016.08.10 22:54 | close | 15975 | 0.01 | 113.180 | 116.625 | 103.125 | -0.04 | 17141.49 |
| 31954 | 2016.08.10 22:54 | close | 15974 | 0.01 | 113.180 | 0.000 | 0.000 | -0.50 | 17140.99 |
| 31955 | 2016.08.10 23:00 | sell | 15978 | 0.01 | 113.178 | 0.000 | 0.000 | ||
| 31956 | 2016.08.11 00:19 | sell | 15979 | 0.01 | 113.106 | 0.000 | 0.000 | ||
| 31957 | 2016.08.11 00:23 | close | 15979 | 0.01 | 113.122 | 0.000 | 0.000 | -0.15 | 17140.84 |
| 31958 | 2016.08.11 00:23 | close | 15978 | 0.01 | 113.122 | 0.000 | 0.000 | 0.44 | 17141.27 |
| 31959 | 2016.08.11 00:23 | buy | 15980 | 0.01 | 113.121 | 0.000 | 0.000 | ||
| 31960 | 2016.08.11 00:28 | buy | 15981 | 0.01 | 113.072 | 109.622 | 123.122 | ||
| 31961 | 2016.08.11 00:36 | buy | 15982 | 0.01 | 113.022 | 109.622 | 123.122 | ||
| 31962 | 2016.08.11 00:38 | buy | 15983 | 0.02 | 112.972 | 109.622 | 123.122 | ||
| 31963 | 2016.08.11 01:36 | buy | 15984 | 0.01 | 113.193 | 0.000 | 0.000 | ||
| 31964 | 2016.08.11 02:04 | buy | 15985 | 0.01 | 113.234 | 0.000 | 0.000 | ||
| 31965 | 2016.08.11 02:18 | close | 15985 | 0.01 | 113.207 | 0.000 | 0.000 | -0.24 | 17141.03 |
| 31966 | 2016.08.11 02:18 | close | 15984 | 0.01 | 113.207 | 0.000 | 0.000 | 0.13 | 17141.16 |
| 31967 | 2016.08.11 02:18 | close | 15983 | 0.02 | 113.207 | 109.622 | 123.122 | 4.34 | 17145.50 |
| 31968 | 2016.08.11 02:18 | close | 15982 | 0.01 | 113.207 | 109.622 | 123.122 | 1.71 | 17147.21 |
| 31969 | 2016.08.11 02:18 | close | 15981 | 0.01 | 113.207 | 109.622 | 123.122 | 1.25 | 17148.46 |
| 31970 | 2016.08.11 02:18 | close | 15980 | 0.01 | 113.207 | 0.000 | 0.000 | 0.80 | 17149.26 |
| 31971 | 2016.08.11 02:18 | buy | 15986 | 0.01 | 113.210 | 0.000 | 0.000 | ||
| 31972 | 2016.08.11 02:29 | buy | 15987 | 0.01 | 113.161 | 109.711 | 123.211 | ||
| 31973 | 2016.08.11 02:38 | buy | 15988 | 0.01 | 113.111 | 109.711 | 123.211 | ||
| 31974 | 2016.08.11 03:36 | buy | 15989 | 0.02 | 113.061 | 109.711 | 123.211 | ||
| 31975 | 2016.08.11 04:55 | close | 15989 | 0.02 | 113.145 | 109.711 | 123.211 | 1.55 | 17150.81 |
| 31976 | 2016.08.11 04:55 | close | 15988 | 0.01 | 113.145 | 109.711 | 123.211 | 0.31 | 17151.12 |
| 31977 | 2016.08.11 04:55 | close | 15987 | 0.01 | 113.145 | 109.711 | 123.211 | -0.15 | 17150.97 |
| 31978 | 2016.08.11 04:55 | close | 15986 | 0.01 | 113.145 | 0.000 | 0.000 | -0.60 | 17150.37 |
| 31979 | 2016.08.11 05:00 | buy | 15990 | 0.01 | 113.146 | 0.000 | 0.000 | ||
| 31980 | 2016.08.11 05:39 | buy | 15991 | 0.01 | 113.097 | 109.647 | 123.147 | ||
| 31981 | 2016.08.11 06:26 | buy | 15992 | 0.01 | 113.219 | 0.000 | 0.000 | ||
| 31982 | 2016.08.11 06:29 | buy | 15993 | 0.01 | 113.259 | 0.000 | 0.000 | ||
| 31983 | 2016.08.11 06:37 | buy | 15994 | 0.02 | 113.288 | 0.000 | 0.000 | ||
| 31984 | 2016.08.11 06:52 | close | 15994 | 0.02 | 113.275 | 0.000 | 0.000 | -0.24 | 17150.13 |
| 31985 | 2016.08.11 06:52 | close | 15993 | 0.01 | 113.275 | 0.000 | 0.000 | 0.15 | 17150.28 |
| 31986 | 2016.08.11 06:52 | close | 15992 | 0.01 | 113.275 | 0.000 | 0.000 | 0.51 | 17150.79 |
| 31987 | 2016.08.11 06:52 | close | 15991 | 0.01 | 113.275 | 109.647 | 123.147 | 1.64 | 17152.43 |
| 31988 | 2016.08.11 06:52 | close | 15990 | 0.01 | 113.275 | 0.000 | 0.000 | 1.19 | 17153.62 |
| 31989 | 2016.08.11 06:52 | sell | 15995 | 0.01 | 113.276 | 0.000 | 0.000 | ||
| 31990 | 2016.08.11 07:03 | sell | 15996 | 0.01 | 113.325 | 116.775 | 103.275 | ||
| 31991 | 2016.08.11 08:37 | close | 15996 | 0.01 | 113.270 | 116.775 | 103.275 | 0.51 | 17154.13 |
| 31992 | 2016.08.11 08:37 | close | 15995 | 0.01 | 113.270 | 0.000 | 0.000 | 0.06 | 17154.19 |
| 31993 | 2016.08.11 08:37 | sell | 15997 | 0.01 | 113.267 | 0.000 | 0.000 | ||
| 31994 | 2016.08.11 09:27 | sell | 15998 | 0.01 | 113.195 | 0.000 | 0.000 | ||
| 31995 | 2016.08.11 09:29 | sell | 15999 | 0.01 | 113.154 | 0.000 | 0.000 | ||
| 31996 | 2016.08.11 09:37 | sell | 16000 | 0.02 | 113.125 | 0.000 | 0.000 | ||
| 31997 | 2016.08.11 09:52 | close | 16000 | 0.02 | 113.113 | 0.000 | 0.000 | 0.22 | 17154.41 |
| 31998 | 2016.08.11 09:52 | close | 15999 | 0.01 | 113.113 | 0.000 | 0.000 | 0.38 | 17154.79 |
| 31999 | 2016.08.11 09:52 | close | 15998 | 0.01 | 113.113 | 0.000 | 0.000 | 0.76 | 17155.55 |
| 32000 | 2016.08.11 09:52 | close | 15997 | 0.01 | 113.113 | 0.000 | 0.000 | 1.42 | 17156.97 |
| 32001 | 2016.08.11 09:52 | buy | 16001 | 0.01 | 113.112 | 0.000 | 0.000 | ||
| 32002 | 2016.08.11 10:09 | buy | 16002 | 0.01 | 113.063 | 109.613 | 123.113 | ||
| 32003 | 2016.08.11 10:19 | buy | 16003 | 0.01 | 113.013 | 109.613 | 123.113 | ||
| 32004 | 2016.08.11 10:28 | buy | 16004 | 0.02 | 112.963 | 109.613 | 123.113 | ||
| 32005 | 2016.08.11 10:36 | buy | 16005 | 0.02 | 112.913 | 109.613 | 123.113 | ||
| 32006 | 2016.08.11 10:38 | buy | 16006 | 0.03 | 112.864 | 109.614 | 123.114 | ||
| 32007 | 2016.08.11 11:01 | buy | 16007 | 0.07 | 112.813 | 0.000 | 0.000 | ||
| 32008 | 2016.08.11 11:04 | buy | 16008 | 0.02 | 112.743 | 109.613 | 123.113 | ||
| 32009 | 2016.08.11 12:52 | close | 16008 | 0.02 | 113.008 | 109.613 | 123.113 | 4.89 | 17161.86 |
| 32010 | 2016.08.11 12:52 | close | 16007 | 0.07 | 113.008 | 0.000 | 0.000 | 12.59 | 17174.45 |
| 32011 | 2016.08.11 12:52 | close | 16006 | 0.03 | 113.008 | 109.614 | 123.114 | 3.99 | 17178.44 |
| 32012 | 2016.08.11 12:52 | close | 16005 | 0.02 | 113.008 | 109.613 | 123.113 | 1.76 | 17180.20 |
| 32013 | 2016.08.11 12:52 | close | 16004 | 0.02 | 113.008 | 109.613 | 123.113 | 0.83 | 17181.03 |
| 32014 | 2016.08.11 12:52 | close | 16003 | 0.01 | 113.008 | 109.613 | 123.113 | -0.04 | 17180.99 |
| 32015 | 2016.08.11 12:52 | close | 16002 | 0.01 | 113.008 | 109.613 | 123.113 | -0.51 | 17180.48 |
| 32016 | 2016.08.11 12:52 | close | 16001 | 0.01 | 113.008 | 0.000 | 0.000 | -0.96 | 17179.52 |
| 32017 | 2016.08.11 12:52 | buy | 16009 | 0.01 | 113.011 | 0.000 | 0.000 | ||
| 32018 | 2016.08.11 13:38 | buy | 16010 | 0.01 | 113.083 | 0.000 | 0.000 | ||
| 32019 | 2016.08.11 13:52 | close | 16010 | 0.01 | 113.067 | 0.000 | 0.000 | -0.15 | 17179.37 |
| 32020 | 2016.08.11 13:52 | close | 16009 | 0.01 | 113.067 | 0.000 | 0.000 | 0.51 | 17179.88 |
| 32021 | 2016.08.11 13:52 | buy | 16011 | 0.01 | 113.070 | 0.000 | 0.000 | ||
| 32022 | 2016.08.11 13:55 | buy | 16012 | 0.01 | 112.997 | 109.547 | 123.047 | ||
| 32023 | 2016.08.11 14:01 | buy | 16013 | 0.01 | 112.971 | 109.571 | 123.071 | ||
| 32024 | 2016.08.11 14:12 | buy | 16014 | 0.02 | 112.921 | 109.571 | 123.071 | ||
| 32025 | 2016.08.11 14:54 | close | 16014 | 0.02 | 113.009 | 109.571 | 123.071 | 1.63 | 17181.51 |
| 32026 | 2016.08.11 14:54 | close | 16013 | 0.01 | 113.009 | 109.571 | 123.071 | 0.35 | 17181.86 |
| 32027 | 2016.08.11 14:54 | close | 16012 | 0.01 | 113.009 | 109.547 | 123.047 | 0.11 | 17181.97 |
| 32028 | 2016.08.11 14:54 | close | 16011 | 0.01 | 113.009 | 0.000 | 0.000 | -0.56 | 17181.41 |
| 32029 | 2016.08.11 14:54 | buy | 16015 | 0.01 | 113.012 | 0.000 | 0.000 | ||
| 32030 | 2016.08.11 15:02 | buy | 16016 | 0.01 | 113.085 | 0.000 | 0.000 | ||
| 32031 | 2016.08.11 15:04 | buy | 16017 | 0.01 | 113.125 | 0.000 | 0.000 | ||
| 32032 | 2016.08.11 15:18 | close | 16017 | 0.01 | 113.098 | 0.000 | 0.000 | -0.25 | 17181.16 |
| 32033 | 2016.08.11 15:18 | close | 16016 | 0.01 | 113.098 | 0.000 | 0.000 | 0.12 | 17181.28 |
| 32034 | 2016.08.11 15:18 | close | 16015 | 0.01 | 113.098 | 0.000 | 0.000 | 0.79 | 17182.07 |
| 32035 | 2016.08.11 15:18 | buy | 16018 | 0.01 | 113.101 | 0.000 | 0.000 | ||
| 32036 | 2016.08.11 15:28 | buy | 16019 | 0.01 | 113.052 | 109.602 | 123.102 | ||
| 32037 | 2016.08.11 15:38 | buy | 16020 | 0.01 | 113.002 | 109.602 | 123.102 | ||
| 32038 | 2016.08.11 16:02 | buy | 16021 | 0.02 | 112.953 | 109.603 | 123.103 | ||
| 32039 | 2016.08.11 16:39 | buy | 16022 | 0.01 | 113.173 | 0.000 | 0.000 | ||
| 32040 | 2016.08.11 16:42 | close | 16022 | 0.01 | 113.147 | 0.000 | 0.000 | -0.24 | 17181.83 |
| 32041 | 2016.08.11 16:42 | close | 16021 | 0.02 | 113.147 | 109.603 | 123.103 | 3.58 | 17185.41 |
| 32042 | 2016.08.11 16:42 | close | 16020 | 0.01 | 113.147 | 109.602 | 123.102 | 1.34 | 17186.75 |
| 32043 | 2016.08.11 16:42 | close | 16019 | 0.01 | 113.147 | 109.602 | 123.102 | 0.88 | 17187.63 |
| 32044 | 2016.08.11 16:42 | close | 16018 | 0.01 | 113.147 | 0.000 | 0.000 | 0.42 | 17188.05 |
| 32045 | 2016.08.11 16:42 | sell | 16023 | 0.01 | 113.148 | 0.000 | 0.000 | ||
| 32046 | 2016.08.11 16:54 | sell | 16024 | 0.01 | 113.076 | 0.000 | 0.000 | ||
| 32047 | 2016.08.11 16:55 | close | 16024 | 0.01 | 113.144 | 0.000 | 0.000 | -0.63 | 17187.42 |
| 32048 | 2016.08.11 16:55 | close | 16023 | 0.01 | 113.144 | 0.000 | 0.000 | 0.04 | 17187.46 |
| 32049 | 2016.08.11 17:00 | buy | 16025 | 0.01 | 113.142 | 0.000 | 0.000 | ||
| 32050 | 2016.08.11 17:01 | buy | 16026 | 0.01 | 113.093 | 109.643 | 123.143 | ||
| 32051 | 2016.08.11 17:03 | buy | 16027 | 0.01 | 113.043 | 109.643 | 123.143 | ||
| 32052 | 2016.08.11 17:12 | buy | 16028 | 0.02 | 112.993 | 109.643 | 123.143 | ||
| 32053 | 2016.08.11 17:37 | buy | 16029 | 0.01 | 113.214 | 0.000 | 0.000 | ||
| 32054 | 2016.08.11 17:39 | buy | 16030 | 0.01 | 113.255 | 0.000 | 0.000 | ||
| 32055 | 2016.08.11 17:43 | close | 16030 | 0.01 | 113.228 | 0.000 | 0.000 | -0.25 | 17187.21 |
| 32056 | 2016.08.11 17:43 | close | 16029 | 0.01 | 113.228 | 0.000 | 0.000 | 0.13 | 17187.34 |
| 32057 | 2016.08.11 17:43 | close | 16028 | 0.02 | 113.228 | 109.643 | 123.143 | 4.34 | 17191.68 |
| 32058 | 2016.08.11 17:43 | close | 16027 | 0.01 | 113.228 | 109.643 | 123.143 | 1.71 | 17193.39 |
| 32059 | 2016.08.11 17:43 | close | 16026 | 0.01 | 113.228 | 109.643 | 123.143 | 1.25 | 17194.64 |
| 32060 | 2016.08.11 17:43 | close | 16025 | 0.01 | 113.228 | 0.000 | 0.000 | 0.79 | 17195.43 |
| 32061 | 2016.08.11 17:43 | buy | 16031 | 0.01 | 113.231 | 0.000 | 0.000 | ||
| 32062 | 2016.08.11 17:53 | buy | 16032 | 0.01 | 113.182 | 109.732 | 123.232 | ||
| 32063 | 2016.08.11 18:37 | buy | 16033 | 0.01 | 113.303 | 0.000 | 0.000 | ||
| 32064 | 2016.08.11 18:54 | close | 16033 | 0.01 | 113.283 | 0.000 | 0.000 | -0.18 | 17195.25 |
| 32065 | 2016.08.11 18:54 | close | 16032 | 0.01 | 113.283 | 109.732 | 123.232 | 0.94 | 17196.19 |
| 32066 | 2016.08.11 18:54 | close | 16031 | 0.01 | 113.283 | 0.000 | 0.000 | 0.48 | 17196.67 |
| 32067 | 2016.08.11 18:54 | buy | 16034 | 0.01 | 113.286 | 0.000 | 0.000 | ||
| 32068 | 2016.08.11 19:28 | buy | 16035 | 0.01 | 113.359 | 0.000 | 0.000 | ||
| 32069 | 2016.08.11 19:36 | buy | 16036 | 0.01 | 113.399 | 0.000 | 0.000 | ||
| 32070 | 2016.08.11 19:38 | buy | 16037 | 0.02 | 113.428 | 0.000 | 0.000 | ||
| 32071 | 2016.08.11 19:44 | close | 16037 | 0.02 | 113.408 | 0.000 | 0.000 | -0.37 | 17196.30 |
| 32072 | 2016.08.11 19:44 | close | 16036 | 0.01 | 113.408 | 0.000 | 0.000 | 0.08 | 17196.38 |
| 32073 | 2016.08.11 19:44 | close | 16035 | 0.01 | 113.408 | 0.000 | 0.000 | 0.45 | 17196.83 |
| 32074 | 2016.08.11 19:44 | close | 16034 | 0.01 | 113.408 | 0.000 | 0.000 | 1.13 | 17197.96 |
| 32075 | 2016.08.11 19:44 | buy | 16038 | 0.01 | 113.411 | 0.000 | 0.000 | ||
| 32076 | 2016.08.11 20:14 | buy | 16039 | 0.01 | 113.362 | 109.912 | 123.412 | ||
| 32077 | 2016.08.11 20:28 | buy | 16040 | 0.01 | 113.484 | 0.000 | 0.000 | ||
| 32078 | 2016.08.11 20:37 | buy | 16041 | 0.01 | 113.524 | 0.000 | 0.000 | ||
| 32079 | 2016.08.11 20:39 | buy | 16042 | 0.02 | 113.553 | 0.000 | 0.000 | ||
| 32080 | 2016.08.11 20:43 | close | 16042 | 0.02 | 113.536 | 0.000 | 0.000 | -0.31 | 17197.65 |
| 32081 | 2016.08.11 20:43 | close | 16041 | 0.01 | 113.536 | 0.000 | 0.000 | 0.11 | 17197.76 |
| 32082 | 2016.08.11 20:43 | close | 16040 | 0.01 | 113.536 | 0.000 | 0.000 | 0.48 | 17198.24 |
| 32083 | 2016.08.11 20:43 | close | 16039 | 0.01 | 113.536 | 109.912 | 123.412 | 1.61 | 17199.85 |
| 32084 | 2016.08.11 20:43 | close | 16038 | 0.01 | 113.536 | 0.000 | 0.000 | 1.15 | 17201.00 |
| 32085 | 2016.08.11 20:43 | buy | 16043 | 0.01 | 113.539 | 0.000 | 0.000 | ||
| 32086 | 2016.08.11 20:54 | buy | 16044 | 0.01 | 113.490 | 110.040 | 123.540 | ||
| 32087 | 2016.08.11 21:26 | buy | 16045 | 0.01 | 113.612 | 0.000 | 0.000 | ||
| 32088 | 2016.08.11 21:36 | buy | 16046 | 0.01 | 113.652 | 0.000 | 0.000 | ||
| 32089 | 2016.08.11 21:39 | buy | 16047 | 0.02 | 113.681 | 0.000 | 0.000 | ||
| 32090 | 2016.08.11 21:43 | close | 16047 | 0.02 | 113.664 | 0.000 | 0.000 | -0.31 | 17200.69 |
| 32091 | 2016.08.11 21:43 | close | 16046 | 0.01 | 113.664 | 0.000 | 0.000 | 0.11 | 17200.80 |
| 32092 | 2016.08.11 21:43 | close | 16045 | 0.01 | 113.664 | 0.000 | 0.000 | 0.48 | 17201.28 |
| 32093 | 2016.08.11 21:43 | close | 16044 | 0.01 | 113.664 | 110.040 | 123.540 | 1.60 | 17202.88 |
| 32094 | 2016.08.11 21:43 | close | 16043 | 0.01 | 113.664 | 0.000 | 0.000 | 1.15 | 17204.03 |
| 32095 | 2016.08.11 21:43 | buy | 16048 | 0.01 | 113.667 | 0.000 | 0.000 | ||
| 32096 | 2016.08.11 21:55 | buy | 16049 | 0.01 | 113.567 | 110.117 | 123.617 | ||
| 32097 | 2016.08.11 22:00 | buy | 16050 | 0.01 | 113.567 | 110.167 | 123.667 | ||
| 32098 | 2016.08.11 22:29 | buy | 16051 | 0.02 | 113.519 | 110.169 | 123.669 | ||
| 32099 | 2016.08.11 23:03 | buy | 16052 | 0.02 | 113.469 | 110.169 | 123.669 | ||
| 32100 | 2016.08.11 23:54 | close | 16052 | 0.02 | 113.550 | 110.169 | 123.669 | 1.50 | 17205.53 |
| 32101 | 2016.08.11 23:54 | close | 16051 | 0.02 | 113.550 | 110.169 | 123.669 | 0.57 | 17206.10 |
| 32102 | 2016.08.11 23:54 | close | 16050 | 0.01 | 113.550 | 110.167 | 123.667 | -0.16 | 17205.94 |
| 32103 | 2016.08.11 23:54 | close | 16049 | 0.01 | 113.550 | 110.117 | 123.617 | -0.16 | 17205.78 |
| 32104 | 2016.08.11 23:54 | close | 16048 | 0.01 | 113.550 | 0.000 | 0.000 | -1.08 | 17204.70 |
| 32105 | 2016.08.11 23:54 | sell | 16053 | 0.01 | 113.551 | 0.000 | 0.000 | ||
| 32106 | 2016.08.12 00:39 | sell | 16054 | 0.01 | 113.479 | 0.000 | 0.000 | ||
| 32107 | 2016.08.12 00:52 | close | 16054 | 0.01 | 113.496 | 0.000 | 0.000 | -0.16 | 17204.54 |
| 32108 | 2016.08.12 00:52 | close | 16053 | 0.01 | 113.496 | 0.000 | 0.000 | 0.48 | 17205.02 |
| 32109 | 2016.08.12 00:52 | buy | 16055 | 0.01 | 113.495 | 0.000 | 0.000 | ||
| 32110 | 2016.08.12 01:39 | buy | 16056 | 0.01 | 113.446 | 109.996 | 123.496 | ||
| 32111 | 2016.08.12 02:38 | buy | 16057 | 0.01 | 113.396 | 109.996 | 123.496 | ||
| 32112 | 2016.08.12 03:27 | buy | 16058 | 0.01 | 113.567 | 0.000 | 0.000 | ||
| 32113 | 2016.08.12 03:28 | buy | 16059 | 0.01 | 113.607 | 0.000 | 0.000 | ||
| 32114 | 2016.08.12 03:29 | buy | 16060 | 0.02 | 113.637 | 0.000 | 0.000 | ||
| 32115 | 2016.08.12 03:33 | close | 16060 | 0.02 | 113.623 | 0.000 | 0.000 | -0.26 | 17204.76 |
| 32116 | 2016.08.12 03:33 | close | 16059 | 0.01 | 113.623 | 0.000 | 0.000 | 0.14 | 17204.90 |
| 32117 | 2016.08.12 03:33 | close | 16058 | 0.01 | 113.623 | 0.000 | 0.000 | 0.51 | 17205.41 |
| 32118 | 2016.08.12 03:33 | close | 16057 | 0.01 | 113.623 | 109.996 | 123.496 | 2.09 | 17207.50 |
| 32119 | 2016.08.12 03:33 | close | 16056 | 0.01 | 113.623 | 109.996 | 123.496 | 1.63 | 17209.13 |
| 32120 | 2016.08.12 03:33 | close | 16055 | 0.01 | 113.623 | 0.000 | 0.000 | 1.18 | 17210.31 |
| 32121 | 2016.08.12 03:33 | sell | 16061 | 0.01 | 113.624 | 0.000 | 0.000 | ||
| 32122 | 2016.08.12 03:36 | sell | 16062 | 0.01 | 113.673 | 117.123 | 103.623 | ||
| 32123 | 2016.08.12 03:38 | sell | 16063 | 0.01 | 113.723 | 117.123 | 103.623 | ||
| 32124 | 2016.08.12 04:13 | sell | 16064 | 0.02 | 113.772 | 117.122 | 103.622 | ||
| 32125 | 2016.08.12 04:53 | close | 16064 | 0.02 | 113.661 | 117.122 | 103.622 | 2.05 | 17212.36 |
| 32126 | 2016.08.12 04:53 | close | 16063 | 0.01 | 113.661 | 117.123 | 103.623 | 0.57 | 17212.93 |
| 32127 | 2016.08.12 04:53 | close | 16062 | 0.01 | 113.661 | 117.123 | 103.623 | 0.11 | 17213.04 |
| 32128 | 2016.08.12 04:53 | close | 16061 | 0.01 | 113.661 | 0.000 | 0.000 | -0.34 | 17212.70 |
| 32129 | 2016.08.12 04:53 | buy | 16065 | 0.01 | 113.660 | 0.000 | 0.000 | ||
| 32130 | 2016.08.12 05:01 | buy | 16066 | 0.01 | 113.732 | 0.000 | 0.000 | ||
| 32131 | 2016.08.12 05:04 | buy | 16067 | 0.01 | 113.773 | 0.000 | 0.000 | ||
| 32132 | 2016.08.12 05:18 | close | 16067 | 0.01 | 113.746 | 0.000 | 0.000 | -0.25 | 17212.45 |
| 32133 | 2016.08.12 05:18 | close | 16066 | 0.01 | 113.746 | 0.000 | 0.000 | 0.13 | 17212.58 |
| 32134 | 2016.08.12 05:18 | close | 16065 | 0.01 | 113.746 | 0.000 | 0.000 | 0.80 | 17213.38 |
| 32135 | 2016.08.12 05:18 | sell | 16068 | 0.01 | 113.747 | 0.000 | 0.000 | ||
| 32136 | 2016.08.12 05:36 | sell | 16069 | 0.01 | 113.675 | 0.000 | 0.000 | ||
| 32137 | 2016.08.12 05:39 | sell | 16070 | 0.01 | 113.634 | 0.000 | 0.000 | ||
| 32138 | 2016.08.12 05:44 | close | 16070 | 0.01 | 113.661 | 0.000 | 0.000 | -0.25 | 17213.13 |
| 32139 | 2016.08.12 05:44 | close | 16069 | 0.01 | 113.661 | 0.000 | 0.000 | 0.13 | 17213.26 |
| 32140 | 2016.08.12 05:44 | close | 16068 | 0.01 | 113.661 | 0.000 | 0.000 | 0.79 | 17214.05 |
| 32141 | 2016.08.12 05:44 | sell | 16071 | 0.01 | 113.658 | 0.000 | 0.000 | ||
| 32142 | 2016.08.12 06:03 | sell | 16072 | 0.01 | 113.586 | 0.000 | 0.000 | ||
| 32143 | 2016.08.12 06:19 | close | 16072 | 0.01 | 113.603 | 0.000 | 0.000 | -0.15 | 17213.90 |
| 32144 | 2016.08.12 06:19 | close | 16071 | 0.01 | 113.603 | 0.000 | 0.000 | 0.51 | 17214.41 |
| 32145 | 2016.08.12 06:19 | sell | 16073 | 0.01 | 113.600 | 0.000 | 0.000 | ||
| 32146 | 2016.08.12 06:38 | sell | 16074 | 0.01 | 113.649 | 117.099 | 103.599 | ||
| 32147 | 2016.08.12 07:27 | sell | 16075 | 0.01 | 113.699 | 117.099 | 103.599 | ||
| 32148 | 2016.08.12 07:39 | sell | 16076 | 0.02 | 113.748 | 117.098 | 103.598 | ||
| 32149 | 2016.08.12 08:25 | close | 16076 | 0.02 | 113.634 | 117.098 | 103.598 | 2.10 | 17216.51 |
| 32150 | 2016.08.12 08:25 | close | 16075 | 0.01 | 113.634 | 117.099 | 103.599 | 0.60 | 17217.11 |
| 32151 | 2016.08.12 08:25 | close | 16074 | 0.01 | 113.634 | 117.099 | 103.599 | 0.14 | 17217.25 |
| 32152 | 2016.08.12 08:25 | close | 16073 | 0.01 | 113.634 | 0.000 | 0.000 | -0.31 | 17216.94 |
| 32153 | 2016.08.12 08:25 | buy | 16077 | 0.01 | 113.633 | 0.000 | 0.000 | ||
| 32154 | 2016.08.12 08:52 | buy | 16078 | 0.01 | 113.705 | 0.000 | 0.000 | ||
| 32155 | 2016.08.12 09:01 | buy | 16079 | 0.01 | 113.746 | 0.000 | 0.000 | ||
| 32156 | 2016.08.12 09:03 | buy | 16080 | 0.02 | 113.775 | 0.000 | 0.000 | ||
| 32157 | 2016.08.12 09:18 | close | 16080 | 0.02 | 113.768 | 0.000 | 0.000 | -0.13 | 17216.81 |
| 32158 | 2016.08.12 09:18 | close | 16079 | 0.01 | 113.768 | 0.000 | 0.000 | 0.20 | 17217.01 |
| 32159 | 2016.08.12 09:18 | close | 16078 | 0.01 | 113.768 | 0.000 | 0.000 | 0.58 | 17217.59 |
| 32160 | 2016.08.12 09:18 | close | 16077 | 0.01 | 113.768 | 0.000 | 0.000 | 1.24 | 17218.83 |
| 32161 | 2016.08.12 09:18 | buy | 16081 | 0.01 | 113.771 | 0.000 | 0.000 | ||
| 32162 | 2016.08.12 09:27 | buy | 16082 | 0.01 | 113.722 | 110.272 | 123.772 | ||
| 32163 | 2016.08.12 09:36 | buy | 16083 | 0.01 | 113.672 | 110.272 | 123.772 | ||
| 32164 | 2016.08.12 09:38 | buy | 16084 | 0.02 | 113.623 | 110.273 | 123.773 | ||
| 32165 | 2016.08.12 10:28 | buy | 16085 | 0.01 | 113.844 | 0.000 | 0.000 | ||
| 32166 | 2016.08.12 10:37 | buy | 16086 | 0.01 | 113.884 | 0.000 | 0.000 | ||
| 32167 | 2016.08.12 10:39 | buy | 16087 | 0.02 | 113.913 | 0.000 | 0.000 | ||
| 32168 | 2016.08.12 10:42 | close | 16087 | 0.02 | 113.900 | 0.000 | 0.000 | -0.24 | 17218.59 |
| 32169 | 2016.08.12 10:42 | close | 16086 | 0.01 | 113.900 | 0.000 | 0.000 | 0.15 | 17218.74 |
| 32170 | 2016.08.12 10:42 | close | 16085 | 0.01 | 113.900 | 0.000 | 0.000 | 0.52 | 17219.26 |
| 32171 | 2016.08.12 10:42 | close | 16084 | 0.02 | 113.900 | 110.273 | 123.773 | 5.11 | 17224.37 |
| 32172 | 2016.08.12 10:42 | close | 16083 | 0.01 | 113.900 | 110.272 | 123.772 | 2.10 | 17226.47 |
| 32173 | 2016.08.12 10:42 | close | 16082 | 0.01 | 113.900 | 110.272 | 123.772 | 1.64 | 17228.11 |
| 32174 | 2016.08.12 10:42 | close | 16081 | 0.01 | 113.900 | 0.000 | 0.000 | 1.19 | 17229.30 |
| 32175 | 2016.08.12 10:42 | sell | 16088 | 0.01 | 113.901 | 0.000 | 0.000 | ||
| 32176 | 2016.08.12 10:55 | sell | 16089 | 0.01 | 113.725 | 0.000 | 0.000 | ||
| 32177 | 2016.08.12 11:00 | close | 16089 | 0.01 | 113.726 | 0.000 | 0.000 | -0.01 | 17229.29 |
| 32178 | 2016.08.12 11:00 | close | 16088 | 0.01 | 113.726 | 0.000 | 0.000 | 1.61 | 17230.90 |
| 32179 | 2016.08.12 11:00 | sell | 16090 | 0.01 | 113.724 | 0.000 | 0.000 | ||
| 32180 | 2016.08.12 11:00 | close | 16090 | 0.01 | 113.725 | 0.000 | 0.000 | -0.01 | 17230.89 |
| 32181 | 2016.08.12 11:00 | buy | 16091 | 0.01 | 113.726 | 0.000 | 0.000 | ||
| 32182 | 2016.08.12 11:04 | buy | 16092 | 0.01 | 113.677 | 110.227 | 123.727 | ||
| 32183 | 2016.08.12 11:28 | buy | 16093 | 0.01 | 113.798 | 0.000 | 0.000 | ||
| 32184 | 2016.08.12 11:37 | buy | 16094 | 0.01 | 113.839 | 0.000 | 0.000 | ||
| 32185 | 2016.08.12 11:39 | buy | 16095 | 0.02 | 113.868 | 0.000 | 0.000 | ||
| 32186 | 2016.08.12 11:43 | close | 16095 | 0.02 | 113.851 | 0.000 | 0.000 | -0.32 | 17230.57 |
| 32187 | 2016.08.12 11:43 | close | 16094 | 0.01 | 113.851 | 0.000 | 0.000 | 0.11 | 17230.68 |
| 32188 | 2016.08.12 11:43 | close | 16093 | 0.01 | 113.851 | 0.000 | 0.000 | 0.49 | 17231.17 |
| 32189 | 2016.08.12 11:43 | close | 16092 | 0.01 | 113.851 | 110.227 | 123.727 | 1.61 | 17232.78 |
| 32190 | 2016.08.12 11:43 | close | 16091 | 0.01 | 113.851 | 0.000 | 0.000 | 1.16 | 17233.94 |
| 32191 | 2016.08.12 11:43 | buy | 16096 | 0.01 | 113.854 | 0.000 | 0.000 | ||
| 32192 | 2016.08.12 11:54 | buy | 16097 | 0.01 | 113.805 | 110.355 | 123.855 | ||
| 32193 | 2016.08.12 12:53 | close | 16097 | 0.01 | 113.872 | 110.355 | 123.855 | 0.62 | 17234.56 |
| 32194 | 2016.08.12 12:53 | close | 16096 | 0.01 | 113.872 | 0.000 | 0.000 | 0.17 | 17234.73 |
| 32195 | 2016.08.12 12:53 | buy | 16098 | 0.01 | 113.875 | 0.000 | 0.000 | ||
| 32196 | 2016.08.12 13:01 | buy | 16099 | 0.01 | 113.948 | 0.000 | 0.000 | ||
| 32197 | 2016.08.12 13:03 | buy | 16100 | 0.01 | 113.988 | 0.000 | 0.000 | ||
| 32198 | 2016.08.12 13:13 | buy | 16101 | 0.02 | 114.017 | 0.000 | 0.000 | ||
| 32199 | 2016.08.12 13:16 | close | 16101 | 0.02 | 113.997 | 0.000 | 0.000 | -0.37 | 17234.36 |
| 32200 | 2016.08.12 13:16 | close | 16100 | 0.01 | 113.997 | 0.000 | 0.000 | 0.08 | 17234.44 |
| 32201 | 2016.08.12 13:16 | close | 16099 | 0.01 | 113.997 | 0.000 | 0.000 | 0.45 | 17234.89 |
| 32202 | 2016.08.12 13:16 | close | 16098 | 0.01 | 113.997 | 0.000 | 0.000 | 1.12 | 17236.01 |
| 32203 | 2016.08.12 13:16 | buy | 16102 | 0.01 | 114.000 | 0.000 | 0.000 | ||
| 32204 | 2016.08.12 13:26 | buy | 16103 | 0.01 | 113.951 | 110.501 | 124.001 | ||
| 32205 | 2016.08.12 13:36 | buy | 16104 | 0.01 | 113.901 | 110.501 | 124.001 | ||
| 32206 | 2016.08.12 13:39 | buy | 16105 | 0.02 | 113.852 | 110.502 | 124.002 | ||
| 32207 | 2016.08.12 14:27 | buy | 16106 | 0.02 | 113.802 | 110.502 | 124.002 | ||
| 32208 | 2016.08.12 14:37 | buy | 16107 | 0.03 | 113.752 | 110.502 | 124.002 | ||
| 32209 | 2016.08.12 15:17 | buy | 16108 | 0.07 | 113.701 | 0.000 | 0.000 | ||
| 32210 | 2016.08.12 15:19 | buy | 16109 | 0.02 | 113.632 | 110.502 | 124.002 | ||
| 32211 | 2016.08.12 15:26 | buy | 16110 | 0.02 | 113.561 | 110.501 | 124.001 | ||
| 32212 | 2016.08.12 15:28 | buy | 16111 | 0.03 | 113.492 | 110.502 | 124.002 | ||
| 32213 | 2016.08.12 15:29 | buy | 16112 | 0.03 | 113.421 | 110.501 | 124.001 | ||
| 32214 | 2016.08.12 15:36 | buy | 16113 | 0.07 | 113.352 | 110.502 | 124.002 | ||
| 32215 | 2016.08.12 15:37 | buy | 16114 | 0.12 | 113.281 | 0.000 | 0.000 | ||
| 32216 | 2016.08.12 15:39 | buy | 16115 | 0.05 | 113.181 | 110.471 | 124.001 | ||
| 32217 | 2016.08.12 16:39 | buy | 16116 | 0.05 | 113.082 | 110.472 | 124.002 | ||
| 32218 | 2016.08.12 17:16 | buy | 16117 | 0.06 | 112.981 | 110.471 | 124.001 | ||
| 32219 | 2016.08.12 17:28 | buy | 16118 | 0.06 | 112.882 | 110.472 | 124.002 | ||
| 32220 | 2016.08.12 17:31 | buy | 16119 | 0.12 | 112.781 | 110.471 | 124.001 | ||
| 32221 | 2016.08.15 12:12 | buy | 16120 | 0.20 | 112.681 | 0.000 | 0.000 | ||
| 32222 | 2016.08.15 17:19 | close | 16120 | 0.20 | 113.223 | 0.000 | 0.000 | 99.99 | 17336.00 |
| 32223 | 2016.08.15 17:19 | close | 16119 | 0.12 | 113.223 | 110.471 | 124.001 | 48.45 | 17384.45 |
| 32224 | 2016.08.15 17:19 | close | 16118 | 0.06 | 113.223 | 110.472 | 124.002 | 18.64 | 17403.09 |
| 32225 | 2016.08.15 17:19 | close | 16117 | 0.06 | 113.223 | 110.471 | 124.001 | 13.16 | 17416.25 |
| 32226 | 2016.08.15 17:19 | close | 16116 | 0.05 | 113.223 | 110.472 | 124.002 | 6.31 | 17422.55 |
| 32227 | 2016.08.15 17:19 | close | 16115 | 0.05 | 113.223 | 110.471 | 124.001 | 1.75 | 17424.30 |
| 32228 | 2016.08.15 17:19 | close | 16114 | 0.12 | 113.223 | 0.000 | 0.000 | -6.90 | 17417.40 |
| 32229 | 2016.08.15 17:19 | close | 16113 | 0.07 | 113.223 | 110.502 | 124.002 | -8.60 | 17408.80 |
| 32230 | 2016.08.15 17:19 | close | 16112 | 0.03 | 113.223 | 110.501 | 124.001 | -5.60 | 17403.21 |
| 32231 | 2016.08.15 17:19 | close | 16111 | 0.03 | 113.223 | 110.502 | 124.002 | -7.57 | 17395.64 |
| 32232 | 2016.08.15 17:19 | close | 16110 | 0.02 | 113.223 | 110.501 | 124.001 | -6.31 | 17389.33 |
| 32233 | 2016.08.15 17:19 | close | 16109 | 0.02 | 113.223 | 110.502 | 124.002 | -7.62 | 17381.71 |
| 32234 | 2016.08.15 17:19 | close | 16108 | 0.07 | 113.223 | 0.000 | 0.000 | -31.13 | 17350.58 |
| 32235 | 2016.08.15 17:19 | close | 16107 | 0.03 | 113.223 | 110.502 | 124.002 | -14.76 | 17335.83 |
| 32236 | 2016.08.15 17:19 | close | 16106 | 0.02 | 113.223 | 110.502 | 124.002 | -10.76 | 17325.07 |
| 32237 | 2016.08.15 17:19 | close | 16105 | 0.02 | 113.223 | 110.502 | 124.002 | -11.68 | 17313.39 |
| 32238 | 2016.08.15 17:19 | close | 16104 | 0.01 | 113.223 | 110.501 | 124.001 | -6.30 | 17307.09 |
| 32239 | 2016.08.15 17:19 | close | 16103 | 0.01 | 113.223 | 110.501 | 124.001 | -6.76 | 17300.33 |
| 32240 | 2016.08.15 17:19 | close | 16102 | 0.01 | 113.223 | 0.000 | 0.000 | -7.21 | 17293.12 |
| 32241 | 2016.08.15 17:19 | buy | 16121 | 0.01 | 113.226 | 0.000 | 0.000 | ||
| 32242 | 2016.08.15 17:29 | buy | 16122 | 0.01 | 113.177 | 109.727 | 123.227 | ||
| 32243 | 2016.08.15 17:38 | buy | 16123 | 0.01 | 113.127 | 109.727 | 123.227 | ||
| 32244 | 2016.08.15 18:14 | buy | 16124 | 0.02 | 113.078 | 109.728 | 123.228 | ||
| 32245 | 2016.08.15 18:55 | close | 16124 | 0.02 | 113.119 | 109.728 | 123.228 | 0.76 | 17293.88 |
| 32246 | 2016.08.15 18:55 | close | 16123 | 0.01 | 113.119 | 109.727 | 123.227 | -0.08 | 17293.80 |
| 32247 | 2016.08.15 18:55 | close | 16122 | 0.01 | 113.119 | 109.727 | 123.227 | -0.54 | 17293.26 |
| 32248 | 2016.08.15 18:55 | close | 16121 | 0.01 | 113.119 | 0.000 | 0.000 | -0.99 | 17292.27 |
| 32249 | 2016.08.15 19:00 | buy | 16125 | 0.01 | 113.120 | 0.000 | 0.000 | ||
| 32250 | 2016.08.15 19:06 | buy | 16126 | 0.01 | 113.192 | 0.000 | 0.000 | ||
| 32251 | 2016.08.15 19:18 | buy | 16127 | 0.01 | 113.232 | 0.000 | 0.000 | ||
| 32252 | 2016.08.15 19:30 | buy | 16128 | 0.02 | 113.262 | 0.000 | 0.000 | ||
| 32253 | 2016.08.15 19:50 | close | 16128 | 0.02 | 113.242 | 0.000 | 0.000 | -0.37 | 17291.90 |
| 32254 | 2016.08.15 19:50 | close | 16127 | 0.01 | 113.242 | 0.000 | 0.000 | 0.09 | 17291.99 |
| 32255 | 2016.08.15 19:50 | close | 16126 | 0.01 | 113.242 | 0.000 | 0.000 | 0.46 | 17292.45 |
| 32256 | 2016.08.15 19:50 | close | 16125 | 0.01 | 113.242 | 0.000 | 0.000 | 1.13 | 17293.58 |
| 32257 | 2016.08.15 19:50 | buy | 16129 | 0.01 | 113.245 | 0.000 | 0.000 | ||
| 32258 | 2016.08.15 19:53 | buy | 16130 | 0.01 | 113.176 | 109.726 | 123.226 | ||
| 32259 | 2016.08.15 20:36 | buy | 16131 | 0.01 | 113.146 | 109.746 | 123.246 | ||
| 32260 | 2016.08.16 01:27 | close | 16131 | 0.01 | 113.223 | 109.746 | 123.246 | 0.67 | 17294.26 |
| 32261 | 2016.08.16 01:27 | close | 16130 | 0.01 | 113.223 | 109.726 | 123.226 | 0.39 | 17294.65 |
| 32262 | 2016.08.16 01:27 | close | 16129 | 0.01 | 113.223 | 0.000 | 0.000 | -0.25 | 17294.40 |
| 32263 | 2016.08.16 01:27 | buy | 16132 | 0.01 | 113.226 | 0.000 | 0.000 | ||
| 32264 | 2016.08.16 01:39 | buy | 16133 | 0.01 | 113.177 | 109.727 | 123.227 | ||
| 32265 | 2016.08.16 03:16 | buy | 16134 | 0.01 | 113.127 | 109.727 | 123.227 | ||
| 32266 | 2016.08.16 03:19 | buy | 16135 | 0.02 | 113.078 | 109.728 | 123.228 | ||
| 32267 | 2016.08.16 03:31 | buy | 16136 | 0.02 | 113.028 | 109.728 | 123.228 | ||
| 32268 | 2016.08.16 04:08 | buy | 16137 | 0.03 | 112.978 | 109.728 | 123.228 | ||
| 32269 | 2016.08.16 04:26 | buy | 16138 | 0.07 | 112.927 | 0.000 | 0.000 | ||
| 32270 | 2016.08.16 04:36 | buy | 16139 | 0.02 | 112.858 | 109.728 | 123.228 | ||
| 32271 | 2016.08.16 04:39 | buy | 16140 | 0.02 | 112.787 | 109.727 | 123.227 | ||
| 32272 | 2016.08.16 05:27 | buy | 16141 | 0.03 | 112.718 | 109.728 | 123.228 | ||
| 32273 | 2016.08.16 05:29 | buy | 16142 | 0.03 | 112.647 | 109.727 | 123.227 | ||
| 32274 | 2016.08.16 05:37 | buy | 16143 | 0.07 | 112.578 | 109.728 | 123.228 | ||
| 32275 | 2016.08.16 05:38 | buy | 16144 | 0.12 | 112.507 | 0.000 | 0.000 | ||
| 32276 | 2016.08.16 06:37 | buy | 16145 | 0.05 | 112.407 | 109.697 | 123.227 | ||
| 32277 | 2016.08.16 10:43 | close | 16145 | 0.05 | 113.005 | 109.697 | 123.227 | 27.58 | 17321.98 |
| 32278 | 2016.08.16 10:43 | close | 16144 | 0.12 | 113.005 | 0.000 | 0.000 | 55.13 | 17377.11 |
| 32279 | 2016.08.16 10:43 | close | 16143 | 0.07 | 113.005 | 109.728 | 123.228 | 27.57 | 17404.68 |
| 32280 | 2016.08.16 10:43 | close | 16142 | 0.03 | 113.005 | 109.727 | 123.227 | 9.91 | 17414.59 |
| 32281 | 2016.08.16 10:43 | close | 16141 | 0.03 | 113.005 | 109.728 | 123.228 | 7.94 | 17422.53 |
| 32282 | 2016.08.16 10:43 | close | 16140 | 0.02 | 113.005 | 109.727 | 123.227 | 4.03 | 17426.56 |
| 32283 | 2016.08.16 10:43 | close | 16139 | 0.02 | 113.005 | 109.728 | 123.228 | 2.72 | 17429.28 |
| 32284 | 2016.08.16 10:43 | close | 16138 | 0.07 | 113.005 | 0.000 | 0.000 | 5.04 | 17434.32 |
| 32285 | 2016.08.16 10:43 | close | 16137 | 0.03 | 113.005 | 109.728 | 123.228 | 0.75 | 17435.07 |
| 32286 | 2016.08.16 10:43 | close | 16136 | 0.02 | 113.005 | 109.728 | 123.228 | -0.42 | 17434.65 |
| 32287 | 2016.08.16 10:43 | close | 16135 | 0.02 | 113.005 | 109.728 | 123.228 | -1.34 | 17433.31 |
| 32288 | 2016.08.16 10:43 | close | 16134 | 0.01 | 113.005 | 109.727 | 123.227 | -1.13 | 17432.18 |
| 32289 | 2016.08.16 10:43 | close | 16133 | 0.01 | 113.005 | 109.727 | 123.227 | -1.59 | 17430.59 |
| 32290 | 2016.08.16 10:43 | close | 16132 | 0.01 | 113.005 | 0.000 | 0.000 | -2.04 | 17428.55 |
| 32291 | 2016.08.16 10:43 | buy | 16146 | 0.01 | 113.008 | 0.000 | 0.000 | ||
| 32292 | 2016.08.16 10:52 | buy | 16147 | 0.01 | 112.959 | 109.509 | 123.009 | ||
| 32293 | 2016.08.16 10:54 | buy | 16148 | 0.01 | 112.909 | 109.509 | 123.009 | ||
| 32294 | 2016.08.16 11:18 | close | 16148 | 0.01 | 113.020 | 109.509 | 123.009 | 1.02 | 17429.57 |
| 32295 | 2016.08.16 11:18 | close | 16147 | 0.01 | 113.020 | 109.509 | 123.009 | 0.56 | 17430.13 |
| 32296 | 2016.08.16 11:18 | close | 16146 | 0.01 | 113.020 | 0.000 | 0.000 | 0.11 | 17430.24 |
| 32297 | 2016.08.16 11:18 | buy | 16149 | 0.01 | 113.023 | 0.000 | 0.000 | ||
| 32298 | 2016.08.16 11:27 | buy | 16150 | 0.01 | 112.974 | 109.524 | 123.024 | ||
| 32299 | 2016.08.16 11:37 | buy | 16151 | 0.01 | 112.924 | 109.524 | 123.024 | ||
| 32300 | 2016.08.16 11:39 | buy | 16152 | 0.02 | 112.874 | 109.524 | 123.024 | ||
| 32301 | 2016.08.16 12:38 | buy | 16153 | 0.02 | 112.825 | 109.525 | 123.025 | ||
| 32302 | 2016.08.16 13:19 | buy | 16154 | 0.03 | 112.775 | 109.525 | 123.025 | ||
| 32303 | 2016.08.16 13:28 | buy | 16155 | 0.07 | 112.724 | 0.000 | 0.000 | ||
| 32304 | 2016.08.16 13:37 | buy | 16156 | 0.02 | 112.654 | 109.524 | 123.024 | ||
| 32305 | 2016.08.16 14:52 | close | 16156 | 0.02 | 112.872 | 109.524 | 123.024 | 4.02 | 17434.26 |
| 32306 | 2016.08.16 14:52 | close | 16155 | 0.07 | 112.872 | 0.000 | 0.000 | 9.56 | 17443.82 |
| 32307 | 2016.08.16 14:52 | close | 16154 | 0.03 | 112.872 | 109.525 | 123.025 | 2.69 | 17446.51 |
| 32308 | 2016.08.16 14:52 | close | 16153 | 0.02 | 112.872 | 109.525 | 123.025 | 0.87 | 17447.38 |
| 32309 | 2016.08.16 14:52 | close | 16152 | 0.02 | 112.872 | 109.524 | 123.024 | -0.04 | 17447.34 |
| 32310 | 2016.08.16 14:52 | close | 16151 | 0.01 | 112.872 | 109.524 | 123.024 | -0.48 | 17446.86 |
| 32311 | 2016.08.16 14:52 | close | 16150 | 0.01 | 112.872 | 109.524 | 123.024 | -0.94 | 17445.92 |
| 32312 | 2016.08.16 14:52 | close | 16149 | 0.01 | 112.872 | 0.000 | 0.000 | -1.39 | 17444.53 |
| 32313 | 2016.08.16 14:52 | sell | 16157 | 0.01 | 112.873 | 0.000 | 0.000 | ||
| 32314 | 2016.08.16 14:55 | sell | 16158 | 0.01 | 112.763 | 0.000 | 0.000 | ||
| 32315 | 2016.08.16 15:00 | close | 16158 | 0.01 | 112.764 | 0.000 | 0.000 | -0.01 | 17444.52 |
| 32316 | 2016.08.16 15:00 | close | 16157 | 0.01 | 112.764 | 0.000 | 0.000 | 1.00 | 17445.52 |
| 32317 | 2016.08.16 15:00 | buy | 16159 | 0.01 | 112.763 | 0.000 | 0.000 | ||
| 32318 | 2016.08.16 15:00 | buy | 16160 | 0.01 | 112.714 | 109.264 | 122.764 | ||
| 32319 | 2016.08.16 15:01 | buy | 16161 | 0.01 | 112.664 | 109.264 | 122.764 | ||
| 32320 | 2016.08.16 15:02 | buy | 16162 | 0.02 | 112.614 | 109.264 | 122.764 | ||
| 32321 | 2016.08.16 15:03 | buy | 16163 | 0.02 | 112.564 | 109.264 | 122.764 | ||
| 32322 | 2016.08.16 15:04 | buy | 16164 | 0.03 | 112.514 | 109.264 | 122.764 | ||
| 32323 | 2016.08.16 15:14 | buy | 16165 | 0.07 | 112.464 | 0.000 | 0.000 | ||
| 32324 | 2016.08.16 15:38 | buy | 16166 | 0.01 | 112.835 | 0.000 | 0.000 | ||
| 32325 | 2016.08.16 15:39 | buy | 16167 | 0.01 | 112.875 | 0.000 | 0.000 | ||
| 32326 | 2016.08.16 15:42 | close | 16167 | 0.01 | 112.839 | 0.000 | 0.000 | -0.33 | 17445.19 |
| 32327 | 2016.08.16 15:42 | close | 16166 | 0.01 | 112.839 | 0.000 | 0.000 | 0.04 | 17445.23 |
| 32328 | 2016.08.16 15:42 | close | 16165 | 0.07 | 112.839 | 0.000 | 0.000 | 24.22 | 17469.45 |
| 32329 | 2016.08.16 15:42 | close | 16164 | 0.03 | 112.839 | 109.264 | 122.764 | 8.99 | 17478.44 |
| 32330 | 2016.08.16 15:42 | close | 16163 | 0.02 | 112.839 | 109.264 | 122.764 | 5.07 | 17483.51 |
| 32331 | 2016.08.16 15:42 | close | 16162 | 0.02 | 112.839 | 109.264 | 122.764 | 4.15 | 17487.66 |
| 32332 | 2016.08.16 15:42 | close | 16161 | 0.01 | 112.839 | 109.264 | 122.764 | 1.61 | 17489.27 |
| 32333 | 2016.08.16 15:42 | close | 16160 | 0.01 | 112.839 | 109.264 | 122.764 | 1.15 | 17490.42 |
| 32334 | 2016.08.16 15:42 | close | 16159 | 0.01 | 112.839 | 0.000 | 0.000 | 0.70 | 17491.12 |
| 32335 | 2016.08.16 15:42 | buy | 16168 | 0.01 | 112.842 | 0.000 | 0.000 | ||
| 32336 | 2016.08.16 15:51 | buy | 16169 | 0.01 | 112.793 | 109.343 | 122.843 | ||
| 32337 | 2016.08.16 15:54 | buy | 16170 | 0.01 | 112.743 | 109.343 | 122.843 | ||
| 32338 | 2016.08.16 16:19 | buy | 16171 | 0.01 | 112.914 | 0.000 | 0.000 | ||
| 32339 | 2016.08.16 16:26 | buy | 16172 | 0.01 | 112.955 | 0.000 | 0.000 | ||
| 32340 | 2016.08.16 16:27 | buy | 16173 | 0.02 | 112.984 | 0.000 | 0.000 | ||
| 32341 | 2016.08.16 16:36 | buy | 16174 | 0.02 | 113.054 | 0.000 | 0.000 | ||
| 32342 | 2016.08.16 16:39 | buy | 16175 | 0.03 | 113.124 | 0.000 | 0.000 | ||
| 32343 | 2016.08.16 16:39 | close | 16175 | 0.03 | 113.121 | 0.000 | 0.000 | -0.08 | 17491.04 |
| 32344 | 2016.08.16 16:39 | close | 16174 | 0.02 | 113.121 | 0.000 | 0.000 | 1.24 | 17492.28 |
| 32345 | 2016.08.16 16:39 | close | 16173 | 0.02 | 113.121 | 0.000 | 0.000 | 2.53 | 17494.81 |
| 32346 | 2016.08.16 16:39 | close | 16172 | 0.01 | 113.121 | 0.000 | 0.000 | 1.53 | 17496.34 |
| 32347 | 2016.08.16 16:39 | close | 16171 | 0.01 | 113.121 | 0.000 | 0.000 | 1.91 | 17498.25 |
| 32348 | 2016.08.16 16:39 | close | 16170 | 0.01 | 113.121 | 109.343 | 122.843 | 3.48 | 17501.73 |
| 32349 | 2016.08.16 16:39 | close | 16169 | 0.01 | 113.121 | 109.343 | 122.843 | 3.02 | 17504.75 |
| 32350 | 2016.08.16 16:39 | close | 16168 | 0.01 | 113.121 | 0.000 | 0.000 | 2.57 | 17507.32 |
| 32351 | 2016.08.16 16:39 | buy | 16176 | 0.01 | 113.124 | 0.000 | 0.000 | ||
| 32352 | 2016.08.16 16:51 | buy | 16177 | 0.01 | 113.075 | 109.625 | 123.125 | ||
| 32353 | 2016.08.16 16:54 | buy | 16178 | 0.01 | 113.025 | 109.625 | 123.125 | ||
| 32354 | 2016.08.16 17:03 | buy | 16179 | 0.01 | 113.196 | 0.000 | 0.000 | ||
| 32355 | 2016.08.16 17:14 | buy | 16180 | 0.01 | 113.237 | 0.000 | 0.000 | ||
| 32356 | 2016.08.16 17:16 | close | 16180 | 0.01 | 113.211 | 0.000 | 0.000 | -0.24 | 17507.08 |
| 32357 | 2016.08.16 17:16 | close | 16179 | 0.01 | 113.211 | 0.000 | 0.000 | 0.14 | 17507.22 |
| 32358 | 2016.08.16 17:16 | close | 16178 | 0.01 | 113.211 | 109.625 | 123.125 | 1.71 | 17508.93 |
| 32359 | 2016.08.16 17:16 | close | 16177 | 0.01 | 113.211 | 109.625 | 123.125 | 1.25 | 17510.18 |
| 32360 | 2016.08.16 17:16 | close | 16176 | 0.01 | 113.211 | 0.000 | 0.000 | 0.80 | 17510.98 |
| 32361 | 2016.08.16 17:16 | buy | 16181 | 0.01 | 113.214 | 0.000 | 0.000 | ||
| 32362 | 2016.08.16 17:18 | buy | 16182 | 0.01 | 113.165 | 109.715 | 123.215 | ||
| 32363 | 2016.08.16 17:27 | buy | 16183 | 0.01 | 113.115 | 109.715 | 123.215 | ||
| 32364 | 2016.08.16 17:36 | buy | 16184 | 0.02 | 113.066 | 109.716 | 123.216 | ||
| 32365 | 2016.08.16 17:38 | buy | 16185 | 0.02 | 113.016 | 109.716 | 123.216 | ||
| 32366 | 2016.08.16 18:19 | close | 16185 | 0.02 | 113.155 | 109.716 | 123.216 | 2.56 | 17513.54 |
| 32367 | 2016.08.16 18:19 | close | 16184 | 0.02 | 113.155 | 109.716 | 123.216 | 1.64 | 17515.18 |
| 32368 | 2016.08.16 18:19 | close | 16183 | 0.01 | 113.155 | 109.715 | 123.215 | 0.37 | 17515.55 |
| 32369 | 2016.08.16 18:19 | close | 16182 | 0.01 | 113.155 | 109.715 | 123.215 | -0.09 | 17515.46 |
| 32370 | 2016.08.16 18:19 | close | 16181 | 0.01 | 113.155 | 0.000 | 0.000 | -0.54 | 17514.92 |
| 32371 | 2016.08.16 18:19 | sell | 16186 | 0.01 | 113.156 | 0.000 | 0.000 | ||
| 32372 | 2016.08.16 18:38 | sell | 16187 | 0.01 | 113.084 | 0.000 | 0.000 | ||
| 32373 | 2016.08.16 18:52 | close | 16187 | 0.01 | 113.101 | 0.000 | 0.000 | -0.15 | 17514.77 |
| 32374 | 2016.08.16 18:52 | close | 16186 | 0.01 | 113.101 | 0.000 | 0.000 | 0.51 | 17515.28 |
| 32375 | 2016.08.16 18:52 | sell | 16188 | 0.01 | 113.098 | 0.000 | 0.000 | ||
| 32376 | 2016.08.16 19:12 | sell | 16189 | 0.01 | 113.147 | 116.597 | 103.097 | ||
| 32377 | 2016.08.16 19:38 | sell | 16190 | 0.01 | 113.026 | 0.000 | 0.000 | ||
| 32378 | 2016.08.16 19:52 | close | 16190 | 0.01 | 113.046 | 0.000 | 0.000 | -0.19 | 17515.09 |
| 32379 | 2016.08.16 19:52 | close | 16189 | 0.01 | 113.046 | 116.597 | 103.097 | 0.93 | 17516.02 |
| 32380 | 2016.08.16 19:52 | close | 16188 | 0.01 | 113.046 | 0.000 | 0.000 | 0.48 | 17516.50 |
| 32381 | 2016.08.16 19:52 | sell | 16191 | 0.01 | 113.043 | 0.000 | 0.000 | ||
| 32382 | 2016.08.16 20:28 | sell | 16192 | 0.01 | 112.971 | 0.000 | 0.000 | ||
| 32383 | 2016.08.16 20:37 | sell | 16193 | 0.01 | 112.931 | 0.000 | 0.000 | ||
| 32384 | 2016.08.16 20:38 | sell | 16194 | 0.02 | 112.901 | 0.000 | 0.000 | ||
| 32385 | 2016.08.16 20:51 | close | 16194 | 0.02 | 112.921 | 0.000 | 0.000 | -0.37 | 17516.13 |
| 32386 | 2016.08.16 20:51 | close | 16193 | 0.01 | 112.921 | 0.000 | 0.000 | 0.10 | 17516.23 |
| 32387 | 2016.08.16 20:51 | close | 16192 | 0.01 | 112.921 | 0.000 | 0.000 | 0.47 | 17516.70 |
| 32388 | 2016.08.16 20:51 | close | 16191 | 0.01 | 112.921 | 0.000 | 0.000 | 1.13 | 17517.83 |
| 32389 | 2016.08.16 20:51 | sell | 16195 | 0.01 | 112.918 | 0.000 | 0.000 | ||
| 32390 | 2016.08.16 20:55 | sell | 16196 | 0.01 | 113.016 | 116.466 | 102.966 | ||
| 32391 | 2016.08.16 21:27 | sell | 16197 | 0.01 | 113.017 | 116.417 | 102.917 | ||
| 32392 | 2016.08.16 21:39 | sell | 16198 | 0.02 | 113.067 | 116.417 | 102.917 | ||
| 32393 | 2016.08.16 22:39 | sell | 16199 | 0.02 | 113.117 | 116.417 | 102.917 | ||
| 32394 | 2016.08.17 02:53 | close | 16199 | 0.02 | 112.989 | 116.417 | 102.917 | 2.31 | 17520.14 |
| 32395 | 2016.08.17 02:53 | close | 16198 | 0.02 | 112.989 | 116.417 | 102.917 | 1.39 | 17521.53 |
| 32396 | 2016.08.17 02:53 | close | 16197 | 0.01 | 112.989 | 116.417 | 102.917 | 0.24 | 17521.76 |
| 32397 | 2016.08.17 02:53 | close | 16196 | 0.01 | 112.989 | 116.466 | 102.966 | 0.23 | 17521.99 |
| 32398 | 2016.08.17 02:53 | close | 16195 | 0.01 | 112.989 | 0.000 | 0.000 | -0.67 | 17521.31 |
| 32399 | 2016.08.17 02:53 | buy | 16200 | 0.01 | 112.988 | 0.000 | 0.000 | ||
| 32400 | 2016.08.17 03:17 | buy | 16201 | 0.01 | 113.060 | 0.000 | 0.000 | ||
| 32401 | 2016.08.17 03:18 | buy | 16202 | 0.01 | 113.101 | 0.000 | 0.000 | ||
| 32402 | 2016.08.17 03:18 | buy | 16203 | 0.02 | 113.130 | 0.000 | 0.000 | ||
| 32403 | 2016.08.17 03:24 | close | 16203 | 0.02 | 113.144 | 0.000 | 0.000 | 0.26 | 17521.57 |
| 32404 | 2016.08.17 03:24 | close | 16202 | 0.01 | 113.144 | 0.000 | 0.000 | 0.39 | 17521.96 |
| 32405 | 2016.08.17 03:24 | close | 16201 | 0.01 | 113.144 | 0.000 | 0.000 | 0.77 | 17522.73 |
| 32406 | 2016.08.17 03:24 | close | 16200 | 0.01 | 113.144 | 0.000 | 0.000 | 1.43 | 17524.16 |
| 32407 | 2016.08.17 03:24 | sell | 16204 | 0.01 | 113.145 | 0.000 | 0.000 | ||
| 32408 | 2016.08.17 03:26 | sell | 16205 | 0.01 | 113.194 | 116.644 | 103.144 | ||
| 32409 | 2016.08.17 03:27 | sell | 16206 | 0.01 | 113.244 | 116.644 | 103.144 | ||
| 32410 | 2016.08.17 03:28 | sell | 16207 | 0.02 | 113.293 | 116.643 | 103.143 | ||
| 32411 | 2016.08.17 03:29 | sell | 16208 | 0.02 | 113.343 | 116.643 | 103.143 | ||
| 32412 | 2016.08.17 03:37 | sell | 16209 | 0.03 | 113.393 | 116.643 | 103.143 | ||
| 32413 | 2016.08.17 03:38 | sell | 16210 | 0.07 | 113.444 | 0.000 | 0.000 | ||
| 32414 | 2016.08.17 03:55 | close | 16210 | 0.07 | 113.441 | 0.000 | 0.000 | 0.20 | 17524.36 |
| 32415 | 2016.08.17 03:55 | close | 16209 | 0.03 | 113.441 | 116.643 | 103.143 | -1.33 | 17523.03 |
| 32416 | 2016.08.17 03:55 | close | 16208 | 0.02 | 113.441 | 116.643 | 103.143 | -1.81 | 17521.22 |
| 32417 | 2016.08.17 03:55 | close | 16207 | 0.02 | 113.441 | 116.643 | 103.143 | -2.73 | 17518.49 |
| 32418 | 2016.08.17 03:55 | close | 16206 | 0.01 | 113.441 | 116.644 | 103.144 | -1.82 | 17516.67 |
| 32419 | 2016.08.17 03:55 | close | 16205 | 0.01 | 113.441 | 116.644 | 103.144 | -2.28 | 17514.39 |
| 32420 | 2016.08.17 03:55 | close | 16204 | 0.01 | 113.441 | 0.000 | 0.000 | -2.73 | 17511.66 |
| 32421 | 2016.08.17 04:00 | buy | 16211 | 0.01 | 113.441 | 0.000 | 0.000 | ||
| 32422 | 2016.08.17 04:03 | buy | 16212 | 0.01 | 113.392 | 109.942 | 123.442 | ||
| 32423 | 2016.08.17 05:19 | close | 16212 | 0.01 | 113.435 | 109.942 | 123.442 | 0.40 | 17512.06 |
| 32424 | 2016.08.17 05:19 | close | 16211 | 0.01 | 113.435 | 0.000 | 0.000 | -0.05 | 17512.01 |
| 32425 | 2016.08.17 05:19 | buy | 16213 | 0.01 | 113.438 | 0.000 | 0.000 | ||
| 32426 | 2016.08.17 05:29 | buy | 16214 | 0.01 | 113.389 | 109.939 | 123.439 | ||
| 32427 | 2016.08.17 05:38 | buy | 16215 | 0.01 | 113.340 | 109.940 | 123.440 | ||
| 32428 | 2016.08.17 06:54 | close | 16215 | 0.01 | 113.435 | 109.940 | 123.440 | 0.88 | 17512.89 |
| 32429 | 2016.08.17 06:54 | close | 16214 | 0.01 | 113.435 | 109.939 | 123.439 | 0.42 | 17513.31 |
| 32430 | 2016.08.17 06:54 | close | 16213 | 0.01 | 113.435 | 0.000 | 0.000 | -0.03 | 17513.28 |
| 32431 | 2016.08.17 06:54 | sell | 16216 | 0.01 | 113.436 | 0.000 | 0.000 | ||
| 32432 | 2016.08.17 07:02 | sell | 16217 | 0.01 | 113.364 | 0.000 | 0.000 | ||
| 32433 | 2016.08.17 07:12 | sell | 16218 | 0.01 | 113.324 | 0.000 | 0.000 | ||
| 32434 | 2016.08.17 07:14 | sell | 16219 | 0.02 | 113.294 | 0.000 | 0.000 | ||
| 32435 | 2016.08.17 07:15 | close | 16219 | 0.02 | 113.314 | 0.000 | 0.000 | -0.37 | 17512.91 |
| 32436 | 2016.08.17 07:15 | close | 16218 | 0.01 | 113.314 | 0.000 | 0.000 | 0.09 | 17513.00 |
| 32437 | 2016.08.17 07:15 | close | 16217 | 0.01 | 113.314 | 0.000 | 0.000 | 0.46 | 17513.46 |
| 32438 | 2016.08.17 07:15 | close | 16216 | 0.01 | 113.314 | 0.000 | 0.000 | 1.12 | 17514.58 |
| 32439 | 2016.08.17 07:15 | buy | 16220 | 0.01 | 113.313 | 0.000 | 0.000 | ||
| 32440 | 2016.08.17 07:17 | buy | 16221 | 0.01 | 113.386 | 0.000 | 0.000 | ||
| 32441 | 2016.08.17 07:18 | buy | 16222 | 0.01 | 113.426 | 0.000 | 0.000 | ||
| 32442 | 2016.08.17 07:19 | buy | 16223 | 0.02 | 113.455 | 0.000 | 0.000 | ||
| 32443 | 2016.08.17 07:27 | buy | 16224 | 0.02 | 113.526 | 0.000 | 0.000 | ||
| 32444 | 2016.08.17 07:29 | buy | 16225 | 0.03 | 113.595 | 0.000 | 0.000 | ||
| 32445 | 2016.08.17 07:30 | close | 16225 | 0.03 | 113.589 | 0.000 | 0.000 | -0.17 | 17514.41 |
| 32446 | 2016.08.17 07:30 | close | 16224 | 0.02 | 113.589 | 0.000 | 0.000 | 1.16 | 17515.57 |
| 32447 | 2016.08.17 07:30 | close | 16223 | 0.02 | 113.589 | 0.000 | 0.000 | 2.47 | 17518.04 |
| 32448 | 2016.08.17 07:30 | close | 16222 | 0.01 | 113.589 | 0.000 | 0.000 | 1.50 | 17519.54 |
| 32449 | 2016.08.17 07:30 | close | 16221 | 0.01 | 113.589 | 0.000 | 0.000 | 1.87 | 17521.41 |
| 32450 | 2016.08.17 07:30 | close | 16220 | 0.01 | 113.589 | 0.000 | 0.000 | 2.55 | 17523.96 |
| 32451 | 2016.08.17 07:30 | buy | 16226 | 0.01 | 113.592 | 0.000 | 0.000 | ||
| 32452 | 2016.08.17 07:38 | buy | 16227 | 0.01 | 113.664 | 0.000 | 0.000 | ||
| 32453 | 2016.08.17 07:39 | buy | 16228 | 0.01 | 113.705 | 0.000 | 0.000 | ||
| 32454 | 2016.08.17 07:42 | close | 16228 | 0.01 | 113.678 | 0.000 | 0.000 | -0.25 | 17523.71 |
| 32455 | 2016.08.17 07:42 | close | 16227 | 0.01 | 113.678 | 0.000 | 0.000 | 0.13 | 17523.84 |
| 32456 | 2016.08.17 07:42 | close | 16226 | 0.01 | 113.678 | 0.000 | 0.000 | 0.79 | 17524.63 |
| 32457 | 2016.08.17 07:42 | buy | 16229 | 0.01 | 113.681 | 0.000 | 0.000 | ||
| 32458 | 2016.08.17 07:51 | buy | 16230 | 0.01 | 113.632 | 110.182 | 123.682 | ||
| 32459 | 2016.08.17 07:53 | buy | 16231 | 0.01 | 113.582 | 110.182 | 123.682 | ||
| 32460 | 2016.08.17 08:26 | buy | 16232 | 0.01 | 113.753 | 0.000 | 0.000 | ||
| 32461 | 2016.08.17 08:28 | buy | 16233 | 0.01 | 113.794 | 0.000 | 0.000 | ||
| 32462 | 2016.08.17 08:29 | buy | 16234 | 0.02 | 113.823 | 0.000 | 0.000 | ||
| 32463 | 2016.08.17 08:33 | close | 16234 | 0.02 | 113.809 | 0.000 | 0.000 | -0.26 | 17524.37 |
| 32464 | 2016.08.17 08:33 | close | 16233 | 0.01 | 113.809 | 0.000 | 0.000 | 0.14 | 17524.51 |
| 32465 | 2016.08.17 08:33 | close | 16232 | 0.01 | 113.809 | 0.000 | 0.000 | 0.52 | 17525.03 |
| 32466 | 2016.08.17 08:33 | close | 16231 | 0.01 | 113.809 | 110.182 | 123.682 | 2.09 | 17527.12 |
| 32467 | 2016.08.17 08:33 | close | 16230 | 0.01 | 113.809 | 110.182 | 123.682 | 1.63 | 17528.75 |
| 32468 | 2016.08.17 08:33 | close | 16229 | 0.01 | 113.809 | 0.000 | 0.000 | 1.18 | 17529.93 |
| 32469 | 2016.08.17 08:33 | buy | 16235 | 0.01 | 113.812 | 0.000 | 0.000 | ||
| 32470 | 2016.08.17 08:38 | buy | 16236 | 0.01 | 113.884 | 0.000 | 0.000 | ||
| 32471 | 2016.08.17 08:44 | close | 16236 | 0.01 | 113.871 | 0.000 | 0.000 | -0.12 | 17529.81 |
| 32472 | 2016.08.17 08:44 | close | 16235 | 0.01 | 113.871 | 0.000 | 0.000 | 0.54 | 17530.35 |
| 32473 | 2016.08.17 08:44 | buy | 16237 | 0.01 | 113.874 | 0.000 | 0.000 | ||
| 32474 | 2016.08.17 08:53 | buy | 16238 | 0.01 | 113.825 | 110.375 | 123.875 | ||
| 32475 | 2016.08.17 08:55 | buy | 16239 | 0.01 | 113.711 | 110.311 | 123.811 | ||
| 32476 | 2016.08.17 09:00 | buy | 16240 | 0.02 | 113.711 | 110.361 | 123.861 | ||
| 32477 | 2016.08.17 09:36 | buy | 16241 | 0.02 | 113.675 | 110.375 | 123.875 | ||
| 32478 | 2016.08.17 09:38 | buy | 16242 | 0.03 | 113.626 | 110.376 | 123.876 | ||
| 32479 | 2016.08.17 10:27 | buy | 16243 | 0.07 | 113.575 | 0.000 | 0.000 | ||
| 32480 | 2016.08.17 10:37 | buy | 16244 | 0.02 | 113.505 | 110.375 | 123.875 | ||
| 32481 | 2016.08.17 14:38 | buy | 16245 | 0.02 | 113.435 | 110.375 | 123.875 | ||
| 32482 | 2016.08.17 16:26 | buy | 16246 | 0.03 | 113.365 | 110.375 | 123.875 | ||
| 32483 | 2016.08.17 16:28 | buy | 16247 | 0.03 | 113.295 | 110.375 | 123.875 | ||
| 32484 | 2016.08.17 16:36 | buy | 16248 | 0.07 | 113.225 | 110.375 | 123.875 | ||
| 32485 | 2016.08.17 16:38 | buy | 16249 | 0.12 | 113.155 | 0.000 | 0.000 | ||
| 32486 | 2016.08.17 17:39 | buy | 16250 | 0.05 | 113.055 | 110.345 | 123.875 | ||
| 32487 | 2016.08.17 18:28 | buy | 16251 | 0.05 | 112.956 | 110.346 | 123.876 | ||
| 32488 | 2016.08.17 18:38 | buy | 16252 | 0.06 | 112.855 | 110.345 | 123.875 | ||
| 32489 | 2016.08.18 02:36 | buy | 16253 | 0.06 | 112.755 | 110.345 | 123.875 | ||
| 32490 | 2016.08.18 02:39 | buy | 16254 | 0.12 | 112.655 | 110.345 | 123.875 | ||
| 32491 | 2016.08.18 07:43 | close | 16254 | 0.12 | 113.345 | 110.345 | 123.875 | 76.38 | 17606.73 |
| 32492 | 2016.08.18 07:43 | close | 16253 | 0.06 | 113.345 | 110.345 | 123.875 | 32.66 | 17639.39 |
| 32493 | 2016.08.18 07:43 | close | 16252 | 0.06 | 113.345 | 110.345 | 123.875 | 26.42 | 17665.82 |
| 32494 | 2016.08.18 07:43 | close | 16251 | 0.05 | 113.345 | 110.346 | 123.876 | 17.36 | 17683.17 |
| 32495 | 2016.08.18 07:43 | close | 16250 | 0.05 | 113.345 | 110.345 | 123.875 | 12.80 | 17695.97 |
| 32496 | 2016.08.18 07:43 | close | 16249 | 0.12 | 113.345 | 0.000 | 0.000 | 19.63 | 17715.61 |
| 32497 | 2016.08.18 07:43 | close | 16248 | 0.07 | 113.345 | 110.375 | 123.875 | 6.94 | 17722.54 |
| 32498 | 2016.08.18 07:43 | close | 16247 | 0.03 | 113.345 | 110.375 | 123.875 | 1.03 | 17723.57 |
| 32499 | 2016.08.18 07:43 | close | 16246 | 0.03 | 113.345 | 110.375 | 123.875 | -0.90 | 17722.67 |
| 32500 | 2016.08.18 07:43 | close | 16245 | 0.02 | 113.345 | 110.375 | 123.875 | -1.89 | 17720.78 |
| 32501 | 2016.08.18 07:43 | close | 16244 | 0.02 | 113.345 | 110.375 | 123.875 | -3.18 | 17717.60 |
| 32502 | 2016.08.18 07:43 | close | 16243 | 0.07 | 113.345 | 0.000 | 0.000 | -15.66 | 17701.93 |
| 32503 | 2016.08.18 07:43 | close | 16242 | 0.03 | 113.345 | 110.376 | 123.876 | -8.13 | 17693.81 |
| 32504 | 2016.08.18 07:43 | close | 16241 | 0.02 | 113.345 | 110.375 | 123.875 | -6.32 | 17687.48 |
| 32505 | 2016.08.18 07:43 | close | 16240 | 0.02 | 113.345 | 110.361 | 123.861 | -6.98 | 17680.50 |
| 32506 | 2016.08.18 07:43 | close | 16239 | 0.01 | 113.345 | 110.311 | 123.811 | -3.50 | 17677.00 |
| 32507 | 2016.08.18 07:43 | close | 16238 | 0.01 | 113.345 | 110.375 | 123.875 | -4.55 | 17672.46 |
| 32508 | 2016.08.18 07:43 | close | 16237 | 0.01 | 113.345 | 0.000 | 0.000 | -5.00 | 17667.46 |
| 32509 | 2016.08.18 07:43 | sell | 16255 | 0.01 | 113.346 | 0.000 | 0.000 | ||
| 32510 | 2016.08.18 07:54 | sell | 16256 | 0.01 | 113.274 | 0.000 | 0.000 | ||
| 32511 | 2016.08.18 07:55 | sell | 16257 | 0.01 | 113.212 | 0.000 | 0.000 | ||
| 32512 | 2016.08.18 08:08 | sell | 16258 | 0.02 | 113.204 | 0.000 | 0.000 | ||
| 32513 | 2016.08.18 08:08 | close | 16258 | 0.02 | 113.207 | 0.000 | 0.000 | -0.06 | 17667.40 |
| 32514 | 2016.08.18 08:08 | close | 16257 | 0.01 | 113.207 | 0.000 | 0.000 | 0.05 | 17667.45 |
| 32515 | 2016.08.18 08:08 | close | 16256 | 0.01 | 113.207 | 0.000 | 0.000 | 0.62 | 17668.07 |
| 32516 | 2016.08.18 08:08 | close | 16255 | 0.01 | 113.207 | 0.000 | 0.000 | 1.28 | 17669.35 |
| 32517 | 2016.08.18 08:08 | buy | 16259 | 0.01 | 113.206 | 0.000 | 0.000 | ||
| 32518 | 2016.08.18 08:19 | buy | 16260 | 0.01 | 113.157 | 109.707 | 123.207 | ||
| 32519 | 2016.08.18 08:27 | buy | 16261 | 0.01 | 113.107 | 109.707 | 123.207 | ||
| 32520 | 2016.08.18 08:29 | buy | 16262 | 0.02 | 113.057 | 109.707 | 123.207 | ||
| 32521 | 2016.08.18 08:36 | buy | 16263 | 0.02 | 113.007 | 109.707 | 123.207 | ||
| 32522 | 2016.08.18 08:38 | buy | 16264 | 0.03 | 112.957 | 109.707 | 123.207 | ||
| 32523 | 2016.08.18 08:39 | buy | 16265 | 0.07 | 112.907 | 0.000 | 0.000 | ||
| 32524 | 2016.08.18 09:53 | close | 16265 | 0.07 | 113.037 | 0.000 | 0.000 | 8.39 | 17677.74 |
| 32525 | 2016.08.18 09:53 | close | 16264 | 0.03 | 113.037 | 109.707 | 123.207 | 2.22 | 17679.96 |
| 32526 | 2016.08.18 09:53 | close | 16263 | 0.02 | 113.037 | 109.707 | 123.207 | 0.56 | 17680.52 |
| 32527 | 2016.08.18 09:53 | close | 16262 | 0.02 | 113.037 | 109.707 | 123.207 | -0.37 | 17680.15 |
| 32528 | 2016.08.18 09:53 | close | 16261 | 0.01 | 113.037 | 109.707 | 123.207 | -0.64 | 17679.51 |
| 32529 | 2016.08.18 09:53 | close | 16260 | 0.01 | 113.037 | 109.707 | 123.207 | -1.11 | 17678.40 |
| 32530 | 2016.08.18 09:53 | close | 16259 | 0.01 | 113.037 | 0.000 | 0.000 | -1.56 | 17676.84 |
| 32531 | 2016.08.18 09:53 | sell | 16266 | 0.01 | 113.038 | 0.000 | 0.000 | ||
| 32532 | 2016.08.18 10:02 | sell | 16267 | 0.01 | 112.966 | 0.000 | 0.000 | ||
| 32533 | 2016.08.18 10:14 | sell | 16268 | 0.01 | 112.925 | 0.000 | 0.000 | ||
| 32534 | 2016.08.18 10:16 | close | 16268 | 0.01 | 112.952 | 0.000 | 0.000 | -0.25 | 17676.59 |
| 32535 | 2016.08.18 10:16 | close | 16267 | 0.01 | 112.952 | 0.000 | 0.000 | 0.13 | 17676.72 |
| 32536 | 2016.08.18 10:16 | close | 16266 | 0.01 | 112.952 | 0.000 | 0.000 | 0.79 | 17677.51 |
| 32537 | 2016.08.18 10:16 | buy | 16269 | 0.01 | 112.951 | 0.000 | 0.000 | ||
| 32538 | 2016.08.18 10:19 | buy | 16270 | 0.01 | 113.023 | 0.000 | 0.000 | ||
| 32539 | 2016.08.18 10:27 | buy | 16271 | 0.01 | 113.063 | 0.000 | 0.000 | ||
| 32540 | 2016.08.18 10:28 | buy | 16272 | 0.02 | 113.093 | 0.000 | 0.000 | ||
| 32541 | 2016.08.18 10:38 | buy | 16273 | 0.02 | 113.163 | 0.000 | 0.000 | ||
| 32542 | 2016.08.18 10:43 | close | 16273 | 0.02 | 113.144 | 0.000 | 0.000 | -0.35 | 17677.16 |
| 32543 | 2016.08.18 10:43 | close | 16272 | 0.02 | 113.144 | 0.000 | 0.000 | 0.94 | 17678.10 |
| 32544 | 2016.08.18 10:43 | close | 16271 | 0.01 | 113.144 | 0.000 | 0.000 | 0.75 | 17678.85 |
| 32545 | 2016.08.18 10:43 | close | 16270 | 0.01 | 113.144 | 0.000 | 0.000 | 1.12 | 17679.97 |
| 32546 | 2016.08.18 10:43 | close | 16269 | 0.01 | 113.144 | 0.000 | 0.000 | 1.78 | 17681.75 |
| 32547 | 2016.08.18 10:43 | buy | 16274 | 0.01 | 113.147 | 0.000 | 0.000 | ||
| 32548 | 2016.08.18 10:54 | buy | 16275 | 0.01 | 113.098 | 109.648 | 123.148 | ||
| 32549 | 2016.08.18 11:07 | buy | 16276 | 0.01 | 113.219 | 0.000 | 0.000 | ||
| 32550 | 2016.08.18 11:12 | close | 16276 | 0.01 | 113.199 | 0.000 | 0.000 | -0.19 | 17681.56 |
| 32551 | 2016.08.18 11:12 | close | 16275 | 0.01 | 113.199 | 109.648 | 123.148 | 0.93 | 17682.49 |
| 32552 | 2016.08.18 11:12 | close | 16274 | 0.01 | 113.199 | 0.000 | 0.000 | 0.48 | 17682.97 |
| 32553 | 2016.08.18 11:12 | buy | 16277 | 0.01 | 113.202 | 0.000 | 0.000 | ||
| 32554 | 2016.08.18 11:18 | buy | 16278 | 0.01 | 113.274 | 0.000 | 0.000 | ||
| 32555 | 2016.08.18 11:26 | buy | 16279 | 0.01 | 113.315 | 0.000 | 0.000 | ||
| 32556 | 2016.08.18 11:27 | buy | 16280 | 0.02 | 113.344 | 0.000 | 0.000 | ||
| 32557 | 2016.08.18 11:36 | buy | 16281 | 0.02 | 113.414 | 0.000 | 0.000 | ||
| 32558 | 2016.08.18 11:44 | close | 16281 | 0.02 | 113.428 | 0.000 | 0.000 | 0.26 | 17683.23 |
| 32559 | 2016.08.18 11:44 | close | 16280 | 0.02 | 113.428 | 0.000 | 0.000 | 1.55 | 17684.78 |
| 32560 | 2016.08.18 11:44 | close | 16279 | 0.01 | 113.428 | 0.000 | 0.000 | 1.05 | 17685.83 |
| 32561 | 2016.08.18 11:44 | close | 16278 | 0.01 | 113.428 | 0.000 | 0.000 | 1.43 | 17687.26 |
| 32562 | 2016.08.18 11:44 | close | 16277 | 0.01 | 113.428 | 0.000 | 0.000 | 2.09 | 17689.35 |
| 32563 | 2016.08.18 11:44 | buy | 16282 | 0.01 | 113.431 | 0.000 | 0.000 | ||
| 32564 | 2016.08.18 11:54 | buy | 16283 | 0.01 | 113.382 | 109.932 | 123.432 | ||
| 32565 | 2016.08.18 12:19 | buy | 16284 | 0.01 | 113.503 | 0.000 | 0.000 | ||
| 32566 | 2016.08.18 12:24 | close | 16284 | 0.01 | 113.483 | 0.000 | 0.000 | -0.19 | 17689.16 |
| 32567 | 2016.08.18 12:24 | close | 16283 | 0.01 | 113.483 | 109.932 | 123.432 | 0.93 | 17690.09 |
| 32568 | 2016.08.18 12:24 | close | 16282 | 0.01 | 113.483 | 0.000 | 0.000 | 0.48 | 17690.57 |
| 32569 | 2016.08.18 12:24 | buy | 16285 | 0.01 | 113.486 | 0.000 | 0.000 | ||
| 32570 | 2016.08.18 12:28 | buy | 16286 | 0.01 | 113.558 | 0.000 | 0.000 | ||
| 32571 | 2016.08.18 12:29 | buy | 16287 | 0.01 | 113.598 | 0.000 | 0.000 | ||
| 32572 | 2016.08.18 12:34 | close | 16287 | 0.01 | 113.571 | 0.000 | 0.000 | -0.25 | 17690.32 |
| 32573 | 2016.08.18 12:34 | close | 16286 | 0.01 | 113.571 | 0.000 | 0.000 | 0.12 | 17690.44 |
| 32574 | 2016.08.18 12:34 | close | 16285 | 0.01 | 113.571 | 0.000 | 0.000 | 0.78 | 17691.22 |
| 32575 | 2016.08.18 12:34 | buy | 16288 | 0.01 | 113.574 | 0.000 | 0.000 | ||
| 32576 | 2016.08.18 12:38 | buy | 16289 | 0.01 | 113.646 | 0.000 | 0.000 | ||
| 32577 | 2016.08.18 12:44 | close | 16289 | 0.01 | 113.631 | 0.000 | 0.000 | -0.14 | 17691.08 |
| 32578 | 2016.08.18 12:44 | close | 16288 | 0.01 | 113.631 | 0.000 | 0.000 | 0.53 | 17691.61 |
| 32579 | 2016.08.18 12:44 | buy | 16290 | 0.01 | 113.634 | 0.000 | 0.000 | ||
| 32580 | 2016.08.18 12:54 | buy | 16291 | 0.01 | 113.585 | 110.135 | 123.635 | ||
| 32581 | 2016.08.18 12:55 | buy | 16292 | 0.01 | 113.520 | 110.120 | 123.620 | ||
| 32582 | 2016.08.18 14:17 | close | 16292 | 0.01 | 113.644 | 110.120 | 123.620 | 1.15 | 17692.76 |
| 32583 | 2016.08.18 14:17 | close | 16291 | 0.01 | 113.644 | 110.135 | 123.635 | 0.55 | 17693.31 |
| 32584 | 2016.08.18 14:17 | close | 16290 | 0.01 | 113.644 | 0.000 | 0.000 | 0.09 | 17693.40 |
| 32585 | 2016.08.18 14:17 | buy | 16293 | 0.01 | 113.647 | 0.000 | 0.000 | ||
| 32586 | 2016.08.18 14:27 | buy | 16294 | 0.01 | 113.598 | 110.148 | 123.648 | ||
| 32587 | 2016.08.18 14:29 | buy | 16295 | 0.01 | 113.548 | 110.148 | 123.648 | ||
| 32588 | 2016.08.18 14:38 | buy | 16296 | 0.02 | 113.498 | 110.148 | 123.648 | ||
| 32589 | 2016.08.18 15:53 | close | 16296 | 0.02 | 113.600 | 110.148 | 123.648 | 1.88 | 17695.28 |
| 32590 | 2016.08.18 15:53 | close | 16295 | 0.01 | 113.600 | 110.148 | 123.648 | 0.48 | 17695.76 |
| 32591 | 2016.08.18 15:53 | close | 16294 | 0.01 | 113.600 | 110.148 | 123.648 | 0.02 | 17695.78 |
| 32592 | 2016.08.18 15:53 | close | 16293 | 0.01 | 113.600 | 0.000 | 0.000 | -0.44 | 17695.34 |
| 32593 | 2016.08.18 15:53 | sell | 16297 | 0.01 | 113.601 | 0.000 | 0.000 | ||
| 32594 | 2016.08.18 16:13 | sell | 16298 | 0.01 | 113.650 | 117.100 | 103.600 | ||
| 32595 | 2016.08.18 16:27 | sell | 16299 | 0.01 | 113.529 | 0.000 | 0.000 | ||
| 32596 | 2016.08.18 16:29 | sell | 16300 | 0.01 | 113.488 | 0.000 | 0.000 | ||
| 32597 | 2016.08.18 16:34 | close | 16300 | 0.01 | 113.514 | 0.000 | 0.000 | -0.24 | 17695.10 |
| 32598 | 2016.08.18 16:34 | close | 16299 | 0.01 | 113.514 | 0.000 | 0.000 | 0.14 | 17695.24 |
| 32599 | 2016.08.18 16:34 | close | 16298 | 0.01 | 113.514 | 117.100 | 103.600 | 1.26 | 17696.50 |
| 32600 | 2016.08.18 16:34 | close | 16297 | 0.01 | 113.514 | 0.000 | 0.000 | 0.81 | 17697.31 |
| 32601 | 2016.08.18 16:34 | buy | 16301 | 0.01 | 113.513 | 0.000 | 0.000 | ||
| 32602 | 2016.08.18 16:37 | buy | 16302 | 0.01 | 113.464 | 110.014 | 123.514 | ||
| 32603 | 2016.08.18 16:39 | buy | 16303 | 0.01 | 113.414 | 110.014 | 123.514 | ||
| 32604 | 2016.08.18 17:18 | close | 16303 | 0.01 | 113.515 | 110.014 | 123.514 | 0.93 | 17698.24 |
| 32605 | 2016.08.18 17:18 | close | 16302 | 0.01 | 113.515 | 110.014 | 123.514 | 0.47 | 17698.71 |
| 32606 | 2016.08.18 17:18 | close | 16301 | 0.01 | 113.515 | 0.000 | 0.000 | 0.02 | 17698.73 |
| 32607 | 2016.08.18 17:18 | sell | 16304 | 0.01 | 113.516 | 0.000 | 0.000 | ||
| 32608 | 2016.08.18 17:35 | sell | 16305 | 0.01 | 113.444 | 0.000 | 0.000 | ||
| 32609 | 2016.08.18 17:38 | sell | 16306 | 0.01 | 113.404 | 0.000 | 0.000 | ||
| 32610 | 2016.08.18 17:53 | close | 16306 | 0.01 | 113.429 | 0.000 | 0.000 | -0.23 | 17698.50 |
| 32611 | 2016.08.18 17:53 | close | 16305 | 0.01 | 113.429 | 0.000 | 0.000 | 0.14 | 17698.64 |
| 32612 | 2016.08.18 17:53 | close | 16304 | 0.01 | 113.429 | 0.000 | 0.000 | 0.80 | 17699.44 |
| 32613 | 2016.08.18 17:53 | sell | 16307 | 0.01 | 113.426 | 0.000 | 0.000 | ||
| 32614 | 2016.08.18 18:03 | sell | 16308 | 0.01 | 113.475 | 116.925 | 103.425 | ||
| 32615 | 2016.08.18 19:37 | sell | 16309 | 0.01 | 113.354 | 0.000 | 0.000 | ||
| 32616 | 2016.08.18 19:39 | sell | 16310 | 0.01 | 113.314 | 0.000 | 0.000 | ||
| 32617 | 2016.08.18 19:44 | close | 16310 | 0.01 | 113.340 | 0.000 | 0.000 | -0.24 | 17699.20 |
| 32618 | 2016.08.18 19:44 | close | 16309 | 0.01 | 113.340 | 0.000 | 0.000 | 0.13 | 17699.33 |
| 32619 | 2016.08.18 19:44 | close | 16308 | 0.01 | 113.340 | 116.925 | 103.425 | 1.24 | 17700.57 |
| 32620 | 2016.08.18 19:44 | close | 16307 | 0.01 | 113.340 | 0.000 | 0.000 | 0.79 | 17701.36 |
| 32621 | 2016.08.18 19:44 | sell | 16311 | 0.01 | 113.337 | 0.000 | 0.000 | ||
| 32622 | 2016.08.18 20:27 | sell | 16312 | 0.01 | 113.265 | 0.000 | 0.000 | ||
| 32623 | 2016.08.18 20:36 | sell | 16313 | 0.01 | 113.225 | 0.000 | 0.000 | ||
| 32624 | 2016.08.18 20:38 | sell | 16314 | 0.02 | 113.195 | 0.000 | 0.000 | ||
| 32625 | 2016.08.18 20:52 | close | 16314 | 0.02 | 113.215 | 0.000 | 0.000 | -0.37 | 17700.99 |
| 32626 | 2016.08.18 20:52 | close | 16313 | 0.01 | 113.215 | 0.000 | 0.000 | 0.09 | 17701.08 |
| 32627 | 2016.08.18 20:52 | close | 16312 | 0.01 | 113.215 | 0.000 | 0.000 | 0.46 | 17701.54 |
| 32628 | 2016.08.18 20:52 | close | 16311 | 0.01 | 113.215 | 0.000 | 0.000 | 1.12 | 17702.66 |
| 32629 | 2016.08.18 20:52 | sell | 16315 | 0.01 | 113.212 | 0.000 | 0.000 | ||
| 32630 | 2016.08.18 20:55 | sell | 16316 | 0.01 | 113.299 | 116.749 | 103.249 | ||
| 32631 | 2016.08.18 21:04 | sell | 16317 | 0.01 | 113.311 | 116.711 | 103.211 | ||
| 32632 | 2016.08.18 21:18 | sell | 16318 | 0.02 | 113.361 | 116.711 | 103.211 | ||
| 32633 | 2016.08.18 21:28 | sell | 16319 | 0.02 | 113.411 | 116.711 | 103.211 | ||
| 32634 | 2016.08.18 21:38 | sell | 16320 | 0.03 | 113.461 | 116.711 | 103.211 | ||
| 32635 | 2016.08.18 22:05 | sell | 16321 | 0.07 | 113.511 | 0.000 | 0.000 | ||
| 32636 | 2016.08.18 22:30 | sell | 16322 | 0.02 | 113.581 | 116.711 | 103.211 | ||
| 32637 | 2016.08.18 23:52 | close | 16322 | 0.02 | 113.423 | 116.711 | 103.211 | 2.91 | 17705.57 |
| 32638 | 2016.08.18 23:52 | close | 16321 | 0.07 | 113.423 | 0.000 | 0.000 | 5.69 | 17711.26 |
| 32639 | 2016.08.18 23:52 | close | 16320 | 0.03 | 113.423 | 116.711 | 103.211 | 1.06 | 17712.32 |
| 32640 | 2016.08.18 23:52 | close | 16319 | 0.02 | 113.423 | 116.711 | 103.211 | -0.22 | 17712.10 |
| 32641 | 2016.08.18 23:52 | close | 16318 | 0.02 | 113.423 | 116.711 | 103.211 | -1.14 | 17710.96 |
| 32642 | 2016.08.18 23:52 | close | 16317 | 0.01 | 113.423 | 116.711 | 103.211 | -1.03 | 17709.93 |
| 32643 | 2016.08.18 23:52 | close | 16316 | 0.01 | 113.423 | 116.749 | 103.249 | -1.14 | 17708.79 |
| 32644 | 2016.08.18 23:52 | close | 16315 | 0.01 | 113.423 | 0.000 | 0.000 | -1.94 | 17706.85 |
| 32645 | 2016.08.18 23:52 | buy | 16323 | 0.01 | 113.422 | 0.000 | 0.000 | ||
| 32646 | 2016.08.19 00:00 | buy | 16324 | 0.01 | 113.369 | 109.919 | 123.419 | ||
| 32647 | 2016.08.19 00:37 | buy | 16325 | 0.01 | 113.494 | 0.000 | 0.000 | ||
| 32648 | 2016.08.19 00:53 | close | 16325 | 0.01 | 113.476 | 0.000 | 0.000 | -0.16 | 17706.69 |
| 32649 | 2016.08.19 00:53 | close | 16324 | 0.01 | 113.476 | 109.919 | 123.419 | 0.99 | 17707.68 |
| 32650 | 2016.08.19 00:53 | close | 16323 | 0.01 | 113.476 | 0.000 | 0.000 | 0.46 | 17708.14 |
| 32651 | 2016.08.19 00:53 | sell | 16326 | 0.01 | 113.477 | 0.000 | 0.000 | ||
| 32652 | 2016.08.19 01:27 | sell | 16327 | 0.01 | 113.526 | 116.976 | 103.476 | ||
| 32653 | 2016.08.19 01:38 | sell | 16328 | 0.01 | 113.576 | 116.976 | 103.476 | ||
| 32654 | 2016.08.19 02:39 | sell | 16329 | 0.02 | 113.626 | 116.976 | 103.476 | ||
| 32655 | 2016.08.19 03:18 | sell | 16330 | 0.02 | 113.676 | 116.976 | 103.476 | ||
| 32656 | 2016.08.19 03:26 | sell | 16331 | 0.03 | 113.726 | 116.976 | 103.476 | ||
| 32657 | 2016.08.19 03:29 | sell | 16332 | 0.07 | 113.776 | 0.000 | 0.000 | ||
| 32658 | 2016.08.19 03:38 | sell | 16333 | 0.02 | 113.846 | 116.976 | 103.476 | ||
| 32659 | 2016.08.19 05:52 | close | 16333 | 0.02 | 113.563 | 116.976 | 103.476 | 5.22 | 17713.36 |
| 32660 | 2016.08.19 05:52 | close | 16332 | 0.07 | 113.563 | 0.000 | 0.000 | 13.76 | 17727.12 |
| 32661 | 2016.08.19 05:52 | close | 16331 | 0.03 | 113.563 | 116.976 | 103.476 | 4.51 | 17731.63 |
| 32662 | 2016.08.19 05:52 | close | 16330 | 0.02 | 113.563 | 116.976 | 103.476 | 2.09 | 17733.72 |
| 32663 | 2016.08.19 05:52 | close | 16329 | 0.02 | 113.563 | 116.976 | 103.476 | 1.16 | 17734.88 |
| 32664 | 2016.08.19 05:52 | close | 16328 | 0.01 | 113.563 | 116.976 | 103.476 | 0.12 | 17735.00 |
| 32665 | 2016.08.19 05:52 | close | 16327 | 0.01 | 113.563 | 116.976 | 103.476 | -0.35 | 17734.65 |
| 32666 | 2016.08.19 05:52 | close | 16326 | 0.01 | 113.563 | 0.000 | 0.000 | -0.80 | 17733.85 |
| 32667 | 2016.08.19 05:52 | sell | 16334 | 0.01 | 113.560 | 0.000 | 0.000 | ||
| 32668 | 2016.08.19 06:19 | sell | 16335 | 0.01 | 113.609 | 117.059 | 103.559 | ||
| 32669 | 2016.08.19 06:28 | sell | 16336 | 0.01 | 113.659 | 117.059 | 103.559 | ||
| 32670 | 2016.08.19 06:37 | sell | 16337 | 0.02 | 113.709 | 117.059 | 103.559 | ||
| 32671 | 2016.08.19 07:27 | sell | 16338 | 0.02 | 113.759 | 117.059 | 103.559 | ||
| 32672 | 2016.08.19 07:37 | sell | 16339 | 0.03 | 113.808 | 117.058 | 103.558 | ||
| 32673 | 2016.08.19 08:52 | close | 16339 | 0.03 | 113.575 | 117.058 | 103.558 | 6.45 | 17740.30 |
| 32674 | 2016.08.19 08:52 | close | 16338 | 0.02 | 113.575 | 117.059 | 103.559 | 3.40 | 17743.70 |
| 32675 | 2016.08.19 08:52 | close | 16337 | 0.02 | 113.575 | 117.059 | 103.559 | 2.48 | 17746.18 |
| 32676 | 2016.08.19 08:52 | close | 16336 | 0.01 | 113.575 | 117.059 | 103.559 | 0.77 | 17746.95 |
| 32677 | 2016.08.19 08:52 | close | 16335 | 0.01 | 113.575 | 117.059 | 103.559 | 0.31 | 17747.26 |
| 32678 | 2016.08.19 08:52 | close | 16334 | 0.01 | 113.575 | 0.000 | 0.000 | -0.14 | 17747.12 |
| 32679 | 2016.08.19 08:52 | buy | 16340 | 0.01 | 113.574 | 0.000 | 0.000 | ||
| 32680 | 2016.08.19 09:37 | buy | 16341 | 0.01 | 113.525 | 110.075 | 123.575 | ||
| 32681 | 2016.08.19 10:27 | buy | 16342 | 0.01 | 113.475 | 110.075 | 123.575 | ||
| 32682 | 2016.08.19 10:36 | buy | 16343 | 0.02 | 113.425 | 110.075 | 123.575 | ||
| 32683 | 2016.08.19 10:38 | buy | 16344 | 0.02 | 113.376 | 110.076 | 123.576 | ||
| 32684 | 2016.08.19 11:28 | buy | 16345 | 0.03 | 113.326 | 110.076 | 123.576 | ||
| 32685 | 2016.08.19 11:37 | buy | 16346 | 0.07 | 113.275 | 0.000 | 0.000 | ||
| 32686 | 2016.08.19 13:54 | close | 16346 | 0.07 | 113.463 | 0.000 | 0.000 | 12.14 | 17759.26 |
| 32687 | 2016.08.19 13:54 | close | 16345 | 0.03 | 113.463 | 110.076 | 123.576 | 3.80 | 17763.06 |
| 32688 | 2016.08.19 13:54 | close | 16344 | 0.02 | 113.463 | 110.076 | 123.576 | 1.61 | 17764.67 |
| 32689 | 2016.08.19 13:54 | close | 16343 | 0.02 | 113.463 | 110.075 | 123.575 | 0.70 | 17765.37 |
| 32690 | 2016.08.19 13:54 | close | 16342 | 0.01 | 113.463 | 110.075 | 123.575 | -0.11 | 17765.26 |
| 32691 | 2016.08.19 13:54 | close | 16341 | 0.01 | 113.463 | 110.075 | 123.575 | -0.57 | 17764.69 |
| 32692 | 2016.08.19 13:54 | close | 16340 | 0.01 | 113.463 | 0.000 | 0.000 | -1.02 | 17763.67 |
| 32693 | 2016.08.19 13:54 | buy | 16347 | 0.01 | 113.466 | 0.000 | 0.000 | ||
| 32694 | 2016.08.19 14:39 | buy | 16348 | 0.01 | 113.417 | 109.967 | 123.467 | ||
| 32695 | 2016.08.19 15:29 | buy | 16349 | 0.01 | 113.538 | 0.000 | 0.000 | ||
| 32696 | 2016.08.19 15:38 | buy | 16350 | 0.01 | 113.579 | 0.000 | 0.000 | ||
| 32697 | 2016.08.19 15:52 | close | 16350 | 0.01 | 113.554 | 0.000 | 0.000 | -0.23 | 17763.44 |
| 32698 | 2016.08.19 15:52 | close | 16349 | 0.01 | 113.554 | 0.000 | 0.000 | 0.15 | 17763.59 |
| 32699 | 2016.08.19 15:52 | close | 16348 | 0.01 | 113.554 | 109.967 | 123.467 | 1.27 | 17764.86 |
| 32700 | 2016.08.19 15:52 | close | 16347 | 0.01 | 113.554 | 0.000 | 0.000 | 0.81 | 17765.67 |
| 32701 | 2016.08.19 15:52 | sell | 16351 | 0.01 | 113.555 | 0.000 | 0.000 | ||
| 32702 | 2016.08.19 16:18 | sell | 16352 | 0.01 | 113.483 | 0.000 | 0.000 | ||
| 32703 | 2016.08.19 16:26 | sell | 16353 | 0.01 | 113.443 | 0.000 | 0.000 | ||
| 32704 | 2016.08.19 16:27 | sell | 16354 | 0.02 | 113.413 | 0.000 | 0.000 | ||
| 32705 | 2016.08.19 16:36 | sell | 16355 | 0.02 | 113.343 | 0.000 | 0.000 | ||
| 32706 | 2016.08.19 16:38 | sell | 16356 | 0.03 | 113.273 | 0.000 | 0.000 | ||
| 32707 | 2016.08.19 16:43 | close | 16356 | 0.03 | 113.274 | 0.000 | 0.000 | -0.03 | 17765.64 |
| 32708 | 2016.08.19 16:43 | close | 16355 | 0.02 | 113.274 | 0.000 | 0.000 | 1.27 | 17766.91 |
| 32709 | 2016.08.19 16:43 | close | 16354 | 0.02 | 113.274 | 0.000 | 0.000 | 2.57 | 17769.48 |
| 32710 | 2016.08.19 16:43 | close | 16353 | 0.01 | 113.274 | 0.000 | 0.000 | 1.56 | 17771.04 |
| 32711 | 2016.08.19 16:43 | close | 16352 | 0.01 | 113.274 | 0.000 | 0.000 | 1.93 | 17772.97 |
| 32712 | 2016.08.19 16:43 | close | 16351 | 0.01 | 113.274 | 0.000 | 0.000 | 2.59 | 17775.56 |
| 32713 | 2016.08.19 16:43 | buy | 16357 | 0.01 | 113.273 | 0.000 | 0.000 | ||
| 32714 | 2016.08.19 16:54 | buy | 16358 | 0.01 | 113.345 | 0.000 | 0.000 | ||
| 32715 | 2016.08.19 16:55 | close | 16358 | 0.01 | 113.253 | 0.000 | 0.000 | -0.85 | 17774.71 |
| 32716 | 2016.08.19 16:55 | close | 16357 | 0.01 | 113.253 | 0.000 | 0.000 | -0.19 | 17774.52 |
| 32717 | 2016.08.19 17:00 | sell | 16359 | 0.01 | 113.251 | 0.000 | 0.000 | ||
| 32718 | 2016.08.19 17:16 | sell | 16360 | 0.01 | 113.300 | 116.750 | 103.250 | ||
| 32719 | 2016.08.19 17:18 | sell | 16361 | 0.01 | 113.350 | 116.750 | 103.250 | ||
| 32720 | 2016.08.19 17:27 | sell | 16362 | 0.02 | 113.400 | 116.750 | 103.250 | ||
| 32721 | 2016.08.19 17:29 | sell | 16363 | 0.02 | 113.450 | 116.750 | 103.250 | ||
| 32722 | 2016.08.19 17:38 | sell | 16364 | 0.03 | 113.500 | 116.750 | 103.250 | ||
| 32723 | 2016.08.19 18:39 | sell | 16365 | 0.07 | 113.550 | 0.000 | 0.000 | ||
| 32724 | 2016.08.19 19:53 | close | 16365 | 0.07 | 113.435 | 0.000 | 0.000 | 7.42 | 17781.94 |
| 32725 | 2016.08.19 19:53 | close | 16364 | 0.03 | 113.435 | 116.750 | 103.250 | 1.80 | 17783.74 |
| 32726 | 2016.08.19 19:53 | close | 16363 | 0.02 | 113.435 | 116.750 | 103.250 | 0.28 | 17784.02 |
| 32727 | 2016.08.19 19:53 | close | 16362 | 0.02 | 113.435 | 116.750 | 103.250 | -0.64 | 17783.38 |
| 32728 | 2016.08.19 19:53 | close | 16361 | 0.01 | 113.435 | 116.750 | 103.250 | -0.79 | 17782.59 |
| 32729 | 2016.08.19 19:53 | close | 16360 | 0.01 | 113.435 | 116.750 | 103.250 | -1.25 | 17781.34 |
| 32730 | 2016.08.19 19:53 | close | 16359 | 0.01 | 113.435 | 0.000 | 0.000 | -1.70 | 17779.64 |
| 32731 | 2016.08.19 19:53 | buy | 16366 | 0.01 | 113.434 | 0.000 | 0.000 | ||
| 32732 | 2016.08.19 20:04 | buy | 16367 | 0.01 | 113.385 | 109.935 | 123.435 | ||
| 32733 | 2016.08.19 21:39 | buy | 16368 | 0.01 | 113.506 | 0.000 | 0.000 | ||
| 32734 | 2016.08.19 21:51 | close | 16368 | 0.01 | 113.486 | 0.000 | 0.000 | -0.19 | 17779.45 |
| 32735 | 2016.08.19 21:51 | close | 16367 | 0.01 | 113.486 | 109.935 | 123.435 | 0.93 | 17780.38 |
| 32736 | 2016.08.19 21:51 | close | 16366 | 0.01 | 113.486 | 0.000 | 0.000 | 0.48 | 17780.86 |
| 32737 | 2016.08.19 21:51 | buy | 16369 | 0.01 | 113.489 | 0.000 | 0.000 | ||
| 32738 | 2016.08.19 22:36 | buy | 16370 | 0.01 | 113.440 | 109.990 | 123.490 | ||
| 32739 | 2016.08.19 23:04 | buy | 16371 | 0.01 | 113.390 | 109.990 | 123.490 | ||
| 32740 | 2016.08.22 00:00 | buy | 16372 | 0.01 | 113.927 | 0.000 | 0.000 | ||
| 32741 | 2016.08.22 00:00 | close | 16372 | 0.01 | 113.926 | 0.000 | 0.000 | -0.01 | 17780.85 |
| 32742 | 2016.08.22 00:00 | close | 16371 | 0.01 | 113.926 | 109.990 | 123.490 | 4.91 | 17785.76 |
| 32743 | 2016.08.22 00:00 | close | 16370 | 0.01 | 113.926 | 109.990 | 123.490 | 4.44 | 17790.20 |
| 32744 | 2016.08.22 00:00 | close | 16369 | 0.01 | 113.926 | 0.000 | 0.000 | 3.99 | 17794.20 |
| 32745 | 2016.08.22 00:00 | buy | 16373 | 0.01 | 113.928 | 0.000 | 0.000 | ||
| 32746 | 2016.08.22 00:00 | close | 16373 | 0.01 | 113.925 | 0.000 | 0.000 | -0.03 | 17794.17 |
| 32747 | 2016.08.22 00:00 | buy | 16374 | 0.01 | 113.929 | 0.000 | 0.000 | ||
| 32748 | 2016.08.22 00:37 | buy | 16375 | 0.01 | 113.880 | 110.430 | 123.930 | ||
| 32749 | 2016.08.22 01:04 | buy | 16376 | 0.01 | 113.831 | 110.431 | 123.931 | ||
| 32750 | 2016.08.22 01:15 | buy | 16377 | 0.02 | 113.781 | 110.431 | 123.931 | ||
| 32751 | 2016.08.22 01:18 | buy | 16378 | 0.02 | 113.731 | 110.431 | 123.931 | ||
| 32752 | 2016.08.22 01:29 | buy | 16379 | 0.03 | 113.681 | 110.431 | 123.931 | ||
| 32753 | 2016.08.22 01:31 | buy | 16380 | 0.07 | 113.630 | 0.000 | 0.000 | ||
| 32754 | 2016.08.22 02:28 | buy | 16381 | 0.02 | 113.561 | 110.431 | 123.931 | ||
| 32755 | 2016.08.22 02:38 | buy | 16382 | 0.02 | 113.490 | 110.430 | 123.930 | ||
| 32756 | 2016.08.22 03:17 | close | 16382 | 0.02 | 113.714 | 110.430 | 123.930 | 4.14 | 17798.31 |
| 32757 | 2016.08.22 03:17 | close | 16381 | 0.02 | 113.714 | 110.431 | 123.931 | 2.83 | 17801.14 |
| 32758 | 2016.08.22 03:17 | close | 16380 | 0.07 | 113.714 | 0.000 | 0.000 | 5.43 | 17806.57 |
| 32759 | 2016.08.22 03:17 | close | 16379 | 0.03 | 113.714 | 110.431 | 123.931 | 0.91 | 17807.48 |
| 32760 | 2016.08.22 03:17 | close | 16378 | 0.02 | 113.714 | 110.431 | 123.931 | -0.31 | 17807.17 |
| 32761 | 2016.08.22 03:17 | close | 16377 | 0.02 | 113.714 | 110.431 | 123.931 | -1.23 | 17805.94 |
| 32762 | 2016.08.22 03:17 | close | 16376 | 0.01 | 113.714 | 110.431 | 123.931 | -1.08 | 17804.86 |
| 32763 | 2016.08.22 03:17 | close | 16375 | 0.01 | 113.714 | 110.430 | 123.930 | -1.54 | 17803.32 |
| 32764 | 2016.08.22 03:17 | close | 16374 | 0.01 | 113.714 | 0.000 | 0.000 | -1.99 | 17801.33 |
| 32765 | 2016.08.22 03:17 | sell | 16383 | 0.01 | 113.715 | 0.000 | 0.000 | ||
| 32766 | 2016.08.22 03:28 | sell | 16384 | 0.01 | 113.643 | 0.000 | 0.000 | ||
| 32767 | 2016.08.22 03:36 | sell | 16385 | 0.01 | 113.603 | 0.000 | 0.000 | ||
| 32768 | 2016.08.22 03:37 | sell | 16386 | 0.02 | 113.573 | 0.000 | 0.000 | ||
| 32769 | 2016.08.22 03:52 | close | 16386 | 0.02 | 113.577 | 0.000 | 0.000 | -0.07 | 17801.26 |
| 32770 | 2016.08.22 03:52 | close | 16385 | 0.01 | 113.577 | 0.000 | 0.000 | 0.24 | 17801.50 |
| 32771 | 2016.08.22 03:52 | close | 16384 | 0.01 | 113.577 | 0.000 | 0.000 | 0.60 | 17802.10 |
| 32772 | 2016.08.22 03:52 | close | 16383 | 0.01 | 113.577 | 0.000 | 0.000 | 1.27 | 17803.37 |
| 32773 | 2016.08.22 03:52 | sell | 16387 | 0.01 | 113.574 | 0.000 | 0.000 | ||
| 32774 | 2016.08.22 04:14 | sell | 16388 | 0.01 | 113.502 | 0.000 | 0.000 | ||
| 32775 | 2016.08.22 04:15 | close | 16388 | 0.01 | 113.518 | 0.000 | 0.000 | -0.15 | 17803.22 |
| 32776 | 2016.08.22 04:15 | close | 16387 | 0.01 | 113.518 | 0.000 | 0.000 | 0.52 | 17803.74 |
| 32777 | 2016.08.22 04:15 | sell | 16389 | 0.01 | 113.515 | 0.000 | 0.000 | ||
| 32778 | 2016.08.22 04:18 | sell | 16390 | 0.01 | 113.564 | 117.014 | 103.514 | ||
| 32779 | 2016.08.22 04:26 | sell | 16391 | 0.01 | 113.614 | 117.014 | 103.514 | ||
| 32780 | 2016.08.22 04:29 | sell | 16392 | 0.02 | 113.664 | 117.014 | 103.514 | ||
| 32781 | 2016.08.22 04:38 | sell | 16393 | 0.02 | 113.714 | 117.014 | 103.514 | ||
| 32782 | 2016.08.22 07:39 | sell | 16394 | 0.03 | 113.763 | 117.013 | 103.513 | ||
| 32783 | 2016.08.22 10:17 | close | 16394 | 0.03 | 113.583 | 117.013 | 103.513 | 4.98 | 17808.72 |
| 32784 | 2016.08.22 10:17 | close | 16393 | 0.02 | 113.583 | 117.014 | 103.514 | 2.42 | 17811.14 |
| 32785 | 2016.08.22 10:17 | close | 16392 | 0.02 | 113.583 | 117.014 | 103.514 | 1.49 | 17812.63 |
| 32786 | 2016.08.22 10:17 | close | 16391 | 0.01 | 113.583 | 117.014 | 103.514 | 0.29 | 17812.92 |
| 32787 | 2016.08.22 10:17 | close | 16390 | 0.01 | 113.583 | 117.014 | 103.514 | -0.18 | 17812.74 |
| 32788 | 2016.08.22 10:17 | close | 16389 | 0.01 | 113.583 | 0.000 | 0.000 | -0.63 | 17812.11 |
| 32789 | 2016.08.22 10:17 | sell | 16395 | 0.01 | 113.580 | 0.000 | 0.000 | ||
| 32790 | 2016.08.22 10:27 | sell | 16396 | 0.01 | 113.629 | 117.079 | 103.579 | ||
| 32791 | 2016.08.22 10:36 | sell | 16397 | 0.01 | 113.679 | 117.079 | 103.579 | ||
| 32792 | 2016.08.22 11:26 | sell | 16398 | 0.02 | 113.729 | 117.079 | 103.579 | ||
| 32793 | 2016.08.22 11:36 | sell | 16399 | 0.02 | 113.778 | 117.078 | 103.578 | ||
| 32794 | 2016.08.22 12:54 | close | 16399 | 0.02 | 113.681 | 117.078 | 103.578 | 1.79 | 17813.90 |
| 32795 | 2016.08.22 12:54 | close | 16398 | 0.02 | 113.681 | 117.079 | 103.579 | 0.88 | 17814.78 |
| 32796 | 2016.08.22 12:54 | close | 16397 | 0.01 | 113.681 | 117.079 | 103.579 | -0.02 | 17814.76 |
| 32797 | 2016.08.22 12:54 | close | 16396 | 0.01 | 113.681 | 117.079 | 103.579 | -0.48 | 17814.28 |
| 32798 | 2016.08.22 12:54 | close | 16395 | 0.01 | 113.681 | 0.000 | 0.000 | -0.93 | 17813.35 |
| 32799 | 2016.08.22 12:54 | buy | 16400 | 0.01 | 113.680 | 0.000 | 0.000 | ||
| 32800 | 2016.08.22 13:14 | buy | 16401 | 0.01 | 113.752 | 0.000 | 0.000 | ||
| 32801 | 2016.08.22 13:16 | close | 16401 | 0.01 | 113.735 | 0.000 | 0.000 | -0.15 | 17813.20 |
| 32802 | 2016.08.22 13:16 | close | 16400 | 0.01 | 113.735 | 0.000 | 0.000 | 0.51 | 17813.71 |
| 32803 | 2016.08.22 13:16 | sell | 16402 | 0.01 | 113.736 | 0.000 | 0.000 | ||
| 32804 | 2016.08.22 13:26 | sell | 16403 | 0.01 | 113.664 | 0.000 | 0.000 | ||
| 32805 | 2016.08.22 13:29 | sell | 16404 | 0.01 | 113.624 | 0.000 | 0.000 | ||
| 32806 | 2016.08.22 13:36 | sell | 16405 | 0.02 | 113.594 | 0.000 | 0.000 | ||
| 32807 | 2016.08.22 13:52 | close | 16405 | 0.02 | 113.584 | 0.000 | 0.000 | 0.18 | 17813.89 |
| 32808 | 2016.08.22 13:52 | close | 16404 | 0.01 | 113.584 | 0.000 | 0.000 | 0.37 | 17814.26 |
| 32809 | 2016.08.22 13:52 | close | 16403 | 0.01 | 113.584 | 0.000 | 0.000 | 0.74 | 17815.00 |
| 32810 | 2016.08.22 13:52 | close | 16402 | 0.01 | 113.584 | 0.000 | 0.000 | 1.40 | 17816.40 |
| 32811 | 2016.08.22 13:52 | sell | 16406 | 0.01 | 113.581 | 0.000 | 0.000 | ||
| 32812 | 2016.08.22 14:18 | close | 16406 | 0.01 | 113.571 | 0.000 | 0.000 | 0.09 | 17816.49 |
| 32813 | 2016.08.22 14:18 | sell | 16407 | 0.01 | 113.568 | 0.000 | 0.000 | ||
| 32814 | 2016.08.22 14:28 | sell | 16408 | 0.01 | 113.617 | 117.067 | 103.567 | ||
| 32815 | 2016.08.22 14:39 | sell | 16409 | 0.01 | 113.667 | 117.067 | 103.567 | ||
| 32816 | 2016.08.22 15:13 | sell | 16410 | 0.02 | 113.717 | 117.067 | 103.567 | ||
| 32817 | 2016.08.22 15:36 | sell | 16411 | 0.01 | 113.496 | 0.000 | 0.000 | ||
| 32818 | 2016.08.22 15:38 | sell | 16412 | 0.01 | 113.455 | 0.000 | 0.000 | ||
| 32819 | 2016.08.22 15:39 | sell | 16413 | 0.02 | 113.426 | 0.000 | 0.000 | ||
| 32820 | 2016.08.22 15:42 | close | 16413 | 0.02 | 113.439 | 0.000 | 0.000 | -0.24 | 17816.25 |
| 32821 | 2016.08.22 15:42 | close | 16412 | 0.01 | 113.439 | 0.000 | 0.000 | 0.15 | 17816.40 |
| 32822 | 2016.08.22 15:42 | close | 16411 | 0.01 | 113.439 | 0.000 | 0.000 | 0.53 | 17816.93 |
| 32823 | 2016.08.22 15:42 | close | 16410 | 0.02 | 113.439 | 117.067 | 103.567 | 5.13 | 17822.06 |
| 32824 | 2016.08.22 15:42 | close | 16409 | 0.01 | 113.439 | 117.067 | 103.567 | 2.10 | 17824.16 |
| 32825 | 2016.08.22 15:42 | close | 16408 | 0.01 | 113.439 | 117.067 | 103.567 | 1.64 | 17825.80 |
| 32826 | 2016.08.22 15:42 | close | 16407 | 0.01 | 113.439 | 0.000 | 0.000 | 1.19 | 17826.99 |
| 32827 | 2016.08.22 15:42 | buy | 16414 | 0.01 | 113.438 | 0.000 | 0.000 | ||
| 32828 | 2016.08.22 15:54 | buy | 16415 | 0.01 | 113.511 | 0.000 | 0.000 | ||
| 32829 | 2016.08.22 15:55 | close | 16415 | 0.01 | 113.418 | 0.000 | 0.000 | -0.86 | 17826.13 |
| 32830 | 2016.08.22 15:55 | close | 16414 | 0.01 | 113.418 | 0.000 | 0.000 | -0.19 | 17825.94 |
| 32831 | 2016.08.22 16:00 | sell | 16416 | 0.01 | 113.420 | 0.000 | 0.000 | ||
| 32832 | 2016.08.22 16:18 | sell | 16417 | 0.01 | 113.469 | 116.919 | 103.419 | ||
| 32833 | 2016.08.22 16:27 | sell | 16418 | 0.01 | 113.519 | 116.919 | 103.419 | ||
| 32834 | 2016.08.22 16:37 | sell | 16419 | 0.02 | 113.569 | 116.919 | 103.419 | ||
| 32835 | 2016.08.22 17:29 | sell | 16420 | 0.02 | 113.619 | 116.919 | 103.419 | ||
| 32836 | 2016.08.22 18:52 | close | 16420 | 0.02 | 113.461 | 116.919 | 103.419 | 2.91 | 17828.85 |
| 32837 | 2016.08.22 18:52 | close | 16419 | 0.02 | 113.461 | 116.919 | 103.419 | 1.99 | 17830.84 |
| 32838 | 2016.08.22 18:52 | close | 16418 | 0.01 | 113.461 | 116.919 | 103.419 | 0.54 | 17831.38 |
| 32839 | 2016.08.22 18:52 | close | 16417 | 0.01 | 113.461 | 116.919 | 103.419 | 0.08 | 17831.46 |
| 32840 | 2016.08.22 18:52 | close | 16416 | 0.01 | 113.461 | 0.000 | 0.000 | -0.37 | 17831.09 |
| 32841 | 2016.08.22 18:52 | buy | 16421 | 0.01 | 113.460 | 0.000 | 0.000 | ||
| 32842 | 2016.08.22 19:13 | buy | 16422 | 0.01 | 113.411 | 109.961 | 123.461 | ||
| 32843 | 2016.08.22 19:36 | buy | 16423 | 0.01 | 113.532 | 0.000 | 0.000 | ||
| 32844 | 2016.08.22 19:39 | buy | 16424 | 0.01 | 113.573 | 0.000 | 0.000 | ||
| 32845 | 2016.08.22 19:44 | close | 16424 | 0.01 | 113.547 | 0.000 | 0.000 | -0.24 | 17830.85 |
| 32846 | 2016.08.22 19:44 | close | 16423 | 0.01 | 113.547 | 0.000 | 0.000 | 0.14 | 17830.99 |
| 32847 | 2016.08.22 19:44 | close | 16422 | 0.01 | 113.547 | 109.961 | 123.461 | 1.25 | 17832.24 |
| 32848 | 2016.08.22 19:44 | close | 16421 | 0.01 | 113.547 | 0.000 | 0.000 | 0.80 | 17833.04 |
| 32849 | 2016.08.22 19:44 | sell | 16425 | 0.01 | 113.548 | 0.000 | 0.000 | ||
| 32850 | 2016.08.22 20:38 | sell | 16426 | 0.01 | 113.476 | 0.000 | 0.000 | ||
| 32851 | 2016.08.22 20:52 | close | 16426 | 0.01 | 113.493 | 0.000 | 0.000 | -0.16 | 17832.88 |
| 32852 | 2016.08.22 20:52 | close | 16425 | 0.01 | 113.493 | 0.000 | 0.000 | 0.51 | 17833.39 |
| 32853 | 2016.08.22 20:52 | buy | 16427 | 0.01 | 113.492 | 0.000 | 0.000 | ||
| 32854 | 2016.08.22 21:38 | buy | 16428 | 0.01 | 113.564 | 0.000 | 0.000 | ||
| 32855 | 2016.08.22 21:53 | close | 16428 | 0.01 | 113.547 | 0.000 | 0.000 | -0.16 | 17833.23 |
| 32856 | 2016.08.22 21:53 | close | 16427 | 0.01 | 113.547 | 0.000 | 0.000 | 0.51 | 17833.74 |
| 32857 | 2016.08.22 21:53 | sell | 16429 | 0.01 | 113.548 | 0.000 | 0.000 | ||
| 32858 | 2016.08.23 01:27 | sell | 16430 | 0.01 | 113.597 | 117.047 | 103.547 | ||
| 32859 | 2016.08.23 02:37 | sell | 16431 | 0.01 | 113.476 | 0.000 | 0.000 | ||
| 32860 | 2016.08.23 02:54 | close | 16431 | 0.01 | 113.496 | 0.000 | 0.000 | -0.19 | 17833.55 |
| 32861 | 2016.08.23 02:54 | close | 16430 | 0.01 | 113.496 | 117.047 | 103.547 | 0.93 | 17834.48 |
| 32862 | 2016.08.23 02:54 | close | 16429 | 0.01 | 113.496 | 0.000 | 0.000 | 0.46 | 17834.93 |
| 32863 | 2016.08.23 02:54 | buy | 16432 | 0.01 | 113.495 | 0.000 | 0.000 | ||
| 32864 | 2016.08.23 03:27 | buy | 16433 | 0.01 | 113.446 | 109.996 | 123.496 | ||
| 32865 | 2016.08.23 03:36 | buy | 16434 | 0.01 | 113.396 | 109.996 | 123.496 | ||
| 32866 | 2016.08.23 03:39 | buy | 16435 | 0.02 | 113.346 | 109.996 | 123.496 | ||
| 32867 | 2016.08.23 04:38 | buy | 16436 | 0.01 | 113.567 | 0.000 | 0.000 | ||
| 32868 | 2016.08.23 04:52 | close | 16436 | 0.01 | 113.541 | 0.000 | 0.000 | -0.24 | 17834.69 |
| 32869 | 2016.08.23 04:52 | close | 16435 | 0.02 | 113.541 | 109.996 | 123.496 | 3.60 | 17838.29 |
| 32870 | 2016.08.23 04:52 | close | 16434 | 0.01 | 113.541 | 109.996 | 123.496 | 1.34 | 17839.63 |
| 32871 | 2016.08.23 04:52 | close | 16433 | 0.01 | 113.541 | 109.996 | 123.496 | 0.88 | 17840.51 |
| 32872 | 2016.08.23 04:52 | close | 16432 | 0.01 | 113.541 | 0.000 | 0.000 | 0.43 | 17840.94 |
| 32873 | 2016.08.23 04:52 | sell | 16437 | 0.01 | 113.542 | 0.000 | 0.000 | ||
| 32874 | 2016.08.23 05:27 | sell | 16438 | 0.01 | 113.591 | 117.041 | 103.541 | ||
| 32875 | 2016.08.23 05:38 | sell | 16439 | 0.01 | 113.641 | 117.041 | 103.541 | ||
| 32876 | 2016.08.23 06:39 | sell | 16440 | 0.02 | 113.691 | 117.041 | 103.541 | ||
| 32877 | 2016.08.23 07:39 | sell | 16441 | 0.01 | 113.470 | 0.000 | 0.000 | ||
| 32878 | 2016.08.23 07:44 | close | 16441 | 0.01 | 113.496 | 0.000 | 0.000 | -0.24 | 17840.70 |
| 32879 | 2016.08.23 07:44 | close | 16440 | 0.02 | 113.496 | 117.041 | 103.541 | 3.60 | 17844.30 |
| 32880 | 2016.08.23 07:44 | close | 16439 | 0.01 | 113.496 | 117.041 | 103.541 | 1.33 | 17845.63 |
| 32881 | 2016.08.23 07:44 | close | 16438 | 0.01 | 113.496 | 117.041 | 103.541 | 0.87 | 17846.50 |
| 32882 | 2016.08.23 07:44 | close | 16437 | 0.01 | 113.496 | 0.000 | 0.000 | 0.42 | 17846.92 |
| 32883 | 2016.08.23 07:44 | buy | 16442 | 0.01 | 113.495 | 0.000 | 0.000 | ||
| 32884 | 2016.08.23 08:38 | buy | 16443 | 0.01 | 113.567 | 0.000 | 0.000 | ||
| 32885 | 2016.08.23 08:52 | close | 16443 | 0.01 | 113.550 | 0.000 | 0.000 | -0.16 | 17846.76 |
| 32886 | 2016.08.23 08:52 | close | 16442 | 0.01 | 113.550 | 0.000 | 0.000 | 0.51 | 17847.27 |
| 32887 | 2016.08.23 08:52 | sell | 16444 | 0.01 | 113.551 | 0.000 | 0.000 | ||
| 32888 | 2016.08.23 09:04 | close | 16444 | 0.01 | 113.533 | 0.000 | 0.000 | 0.16 | 17847.43 |
| 32889 | 2016.08.23 09:04 | buy | 16445 | 0.01 | 113.532 | 0.000 | 0.000 | ||
| 32890 | 2016.08.23 09:19 | buy | 16446 | 0.01 | 113.483 | 110.033 | 123.533 | ||
| 32891 | 2016.08.23 09:28 | buy | 16447 | 0.01 | 113.433 | 110.033 | 123.533 | ||
| 32892 | 2016.08.23 09:37 | buy | 16448 | 0.02 | 113.383 | 110.033 | 123.533 | ||
| 32893 | 2016.08.23 09:39 | buy | 16449 | 0.02 | 113.334 | 110.034 | 123.534 | ||
| 32894 | 2016.08.23 10:39 | buy | 16450 | 0.01 | 113.604 | 0.000 | 0.000 | ||
| 32895 | 2016.08.23 10:43 | close | 16450 | 0.01 | 113.576 | 0.000 | 0.000 | -0.26 | 17847.17 |
| 32896 | 2016.08.23 10:43 | close | 16449 | 0.02 | 113.576 | 110.034 | 123.534 | 4.47 | 17851.64 |
| 32897 | 2016.08.23 10:43 | close | 16448 | 0.02 | 113.576 | 110.033 | 123.533 | 3.56 | 17855.20 |
| 32898 | 2016.08.23 10:43 | close | 16447 | 0.01 | 113.576 | 110.033 | 123.533 | 1.32 | 17856.52 |
| 32899 | 2016.08.23 10:43 | close | 16446 | 0.01 | 113.576 | 110.033 | 123.533 | 0.86 | 17857.38 |
| 32900 | 2016.08.23 10:43 | close | 16445 | 0.01 | 113.576 | 0.000 | 0.000 | 0.41 | 17857.79 |
| 32901 | 2016.08.23 10:43 | sell | 16451 | 0.01 | 113.577 | 0.000 | 0.000 | ||
| 32902 | 2016.08.23 11:03 | sell | 16452 | 0.01 | 113.626 | 117.076 | 103.576 | ||
| 32903 | 2016.08.23 11:38 | sell | 16453 | 0.01 | 113.505 | 0.000 | 0.000 | ||
| 32904 | 2016.08.23 11:51 | close | 16453 | 0.01 | 113.525 | 0.000 | 0.000 | -0.18 | 17857.61 |
| 32905 | 2016.08.23 11:51 | close | 16452 | 0.01 | 113.525 | 117.076 | 103.576 | 0.94 | 17858.55 |
| 32906 | 2016.08.23 11:51 | close | 16451 | 0.01 | 113.525 | 0.000 | 0.000 | 0.48 | 17859.03 |
| 32907 | 2016.08.23 11:51 | buy | 16454 | 0.01 | 113.524 | 0.000 | 0.000 | ||
| 32908 | 2016.08.23 12:28 | buy | 16455 | 0.01 | 113.475 | 110.025 | 123.525 | ||
| 32909 | 2016.08.23 12:38 | buy | 16456 | 0.01 | 113.425 | 110.025 | 123.525 | ||
| 32910 | 2016.08.23 14:29 | close | 16456 | 0.01 | 113.514 | 110.025 | 123.525 | 0.82 | 17859.85 |
| 32911 | 2016.08.23 14:29 | close | 16455 | 0.01 | 113.514 | 110.025 | 123.525 | 0.36 | 17860.21 |
| 32912 | 2016.08.23 14:29 | close | 16454 | 0.01 | 113.514 | 0.000 | 0.000 | -0.09 | 17860.12 |
| 32913 | 2016.08.23 14:29 | buy | 16457 | 0.01 | 113.517 | 0.000 | 0.000 | ||
| 32914 | 2016.08.23 15:27 | buy | 16458 | 0.01 | 113.468 | 110.018 | 123.518 | ||
| 32915 | 2016.08.23 15:38 | buy | 16459 | 0.01 | 113.418 | 110.018 | 123.518 | ||
| 32916 | 2016.08.23 16:27 | buy | 16460 | 0.02 | 113.368 | 110.018 | 123.518 | ||
| 32917 | 2016.08.23 16:37 | buy | 16461 | 0.02 | 113.319 | 110.019 | 123.519 | ||
| 32918 | 2016.08.23 17:55 | close | 16461 | 0.02 | 113.399 | 110.019 | 123.519 | 1.47 | 17861.59 |
| 32919 | 2016.08.23 17:55 | close | 16460 | 0.02 | 113.399 | 110.018 | 123.518 | 0.57 | 17862.16 |
| 32920 | 2016.08.23 17:55 | close | 16459 | 0.01 | 113.399 | 110.018 | 123.518 | -0.17 | 17861.99 |
| 32921 | 2016.08.23 17:55 | close | 16458 | 0.01 | 113.399 | 110.018 | 123.518 | -0.63 | 17861.36 |
| 32922 | 2016.08.23 17:55 | close | 16457 | 0.01 | 113.399 | 0.000 | 0.000 | -1.08 | 17860.28 |
| 32923 | 2016.08.23 18:00 | buy | 16462 | 0.01 | 113.401 | 0.000 | 0.000 | ||
| 32924 | 2016.08.23 18:28 | buy | 16463 | 0.01 | 113.352 | 109.902 | 123.402 | ||
| 32925 | 2016.08.23 18:38 | buy | 16464 | 0.01 | 113.302 | 109.902 | 123.402 | ||
| 32926 | 2016.08.23 19:53 | close | 16464 | 0.01 | 113.397 | 109.902 | 123.402 | 0.88 | 17861.16 |
| 32927 | 2016.08.23 19:53 | close | 16463 | 0.01 | 113.397 | 109.902 | 123.402 | 0.42 | 17861.58 |
| 32928 | 2016.08.23 19:53 | close | 16462 | 0.01 | 113.397 | 0.000 | 0.000 | -0.03 | 17861.55 |
| 32929 | 2016.08.23 19:53 | sell | 16465 | 0.01 | 113.398 | 0.000 | 0.000 | ||
| 32930 | 2016.08.23 20:29 | sell | 16466 | 0.01 | 113.326 | 0.000 | 0.000 | ||
| 32931 | 2016.08.23 20:37 | sell | 16467 | 0.01 | 113.285 | 0.000 | 0.000 | ||
| 32932 | 2016.08.23 20:39 | sell | 16468 | 0.02 | 113.256 | 0.000 | 0.000 | ||
| 32933 | 2016.08.23 20:43 | close | 16468 | 0.02 | 113.276 | 0.000 | 0.000 | -0.36 | 17861.19 |
| 32934 | 2016.08.23 20:43 | close | 16467 | 0.01 | 113.276 | 0.000 | 0.000 | 0.08 | 17861.27 |
| 32935 | 2016.08.23 20:43 | close | 16466 | 0.01 | 113.276 | 0.000 | 0.000 | 0.46 | 17861.73 |
| 32936 | 2016.08.23 20:43 | close | 16465 | 0.01 | 113.276 | 0.000 | 0.000 | 1.12 | 17862.85 |
| 32937 | 2016.08.23 20:43 | buy | 16469 | 0.01 | 113.275 | 0.000 | 0.000 | ||
| 32938 | 2016.08.23 21:04 | buy | 16470 | 0.01 | 113.226 | 109.776 | 123.276 | ||
| 32939 | 2016.08.23 22:03 | close | 16470 | 0.01 | 113.267 | 109.776 | 123.276 | 0.38 | 17863.23 |
| 32940 | 2016.08.23 22:03 | close | 16469 | 0.01 | 113.267 | 0.000 | 0.000 | -0.07 | 17863.16 |
| 32941 | 2016.08.23 22:03 | buy | 16471 | 0.01 | 113.270 | 0.000 | 0.000 | ||
| 32942 | 2016.08.23 23:36 | buy | 16472 | 0.01 | 113.342 | 0.000 | 0.000 | ||
| 32943 | 2016.08.23 23:54 | close | 16472 | 0.01 | 113.315 | 0.000 | 0.000 | -0.25 | 17862.91 |
| 32944 | 2016.08.23 23:54 | close | 16471 | 0.01 | 113.315 | 0.000 | 0.000 | 0.41 | 17863.32 |
| 32945 | 2016.08.24 00:00 | buy | 16473 | 0.01 | 113.308 | 0.000 | 0.000 | ||
| 32946 | 2016.08.24 00:37 | buy | 16474 | 0.01 | 113.259 | 109.809 | 123.309 | ||
| 32947 | 2016.08.24 01:38 | buy | 16475 | 0.01 | 113.380 | 0.000 | 0.000 | ||
| 32948 | 2016.08.24 01:53 | close | 16475 | 0.01 | 113.360 | 0.000 | 0.000 | -0.18 | 17863.14 |
| 32949 | 2016.08.24 01:53 | close | 16474 | 0.01 | 113.360 | 109.809 | 123.309 | 0.94 | 17864.08 |
| 32950 | 2016.08.24 01:53 | close | 16473 | 0.01 | 113.360 | 0.000 | 0.000 | 0.48 | 17864.56 |
| 32951 | 2016.08.24 01:53 | sell | 16476 | 0.01 | 113.361 | 0.000 | 0.000 | ||
| 32952 | 2016.08.24 02:04 | sell | 16477 | 0.01 | 113.410 | 116.860 | 103.360 | ||
| 32953 | 2016.08.24 03:04 | close | 16477 | 0.01 | 113.366 | 116.860 | 103.360 | 0.40 | 17864.96 |
| 32954 | 2016.08.24 03:04 | close | 16476 | 0.01 | 113.366 | 0.000 | 0.000 | -0.05 | 17864.91 |
| 32955 | 2016.08.24 03:04 | sell | 16478 | 0.01 | 113.363 | 0.000 | 0.000 | ||
| 32956 | 2016.08.24 03:18 | sell | 16479 | 0.01 | 113.412 | 116.862 | 103.362 | ||
| 32957 | 2016.08.24 03:27 | sell | 16480 | 0.01 | 113.462 | 116.862 | 103.362 | ||
| 32958 | 2016.08.24 03:29 | sell | 16481 | 0.02 | 113.512 | 116.862 | 103.362 | ||
| 32959 | 2016.08.24 03:39 | sell | 16482 | 0.02 | 113.561 | 116.861 | 103.361 | ||
| 32960 | 2016.08.24 04:53 | close | 16482 | 0.02 | 113.348 | 116.861 | 103.361 | 3.93 | 17868.84 |
| 32961 | 2016.08.24 04:53 | close | 16481 | 0.02 | 113.348 | 116.862 | 103.362 | 3.03 | 17871.87 |
| 32962 | 2016.08.24 04:53 | close | 16480 | 0.01 | 113.348 | 116.862 | 103.362 | 1.05 | 17872.92 |
| 32963 | 2016.08.24 04:53 | close | 16479 | 0.01 | 113.348 | 116.862 | 103.362 | 0.59 | 17873.51 |
| 32964 | 2016.08.24 04:53 | close | 16478 | 0.01 | 113.348 | 0.000 | 0.000 | 0.14 | 17873.65 |
| 32965 | 2016.08.24 04:53 | buy | 16483 | 0.01 | 113.347 | 0.000 | 0.000 | ||
| 32966 | 2016.08.24 05:03 | buy | 16484 | 0.01 | 113.419 | 0.000 | 0.000 | ||
| 32967 | 2016.08.24 05:19 | close | 16484 | 0.01 | 113.405 | 0.000 | 0.000 | -0.13 | 17873.52 |
| 32968 | 2016.08.24 05:19 | close | 16483 | 0.01 | 113.405 | 0.000 | 0.000 | 0.53 | 17874.05 |
| 32969 | 2016.08.24 05:19 | sell | 16485 | 0.01 | 113.406 | 0.000 | 0.000 | ||
| 32970 | 2016.08.24 05:37 | sell | 16486 | 0.01 | 113.334 | 0.000 | 0.000 | ||
| 32971 | 2016.08.24 05:53 | close | 16486 | 0.01 | 113.351 | 0.000 | 0.000 | -0.16 | 17873.89 |
| 32972 | 2016.08.24 05:53 | close | 16485 | 0.01 | 113.351 | 0.000 | 0.000 | 0.51 | 17874.40 |
| 32973 | 2016.08.24 05:53 | sell | 16487 | 0.01 | 113.348 | 0.000 | 0.000 | ||
| 32974 | 2016.08.24 08:02 | sell | 16488 | 0.01 | 113.397 | 116.847 | 103.347 | ||
| 32975 | 2016.08.24 08:14 | sell | 16489 | 0.01 | 113.447 | 116.847 | 103.347 | ||
| 32976 | 2016.08.24 08:54 | close | 16489 | 0.01 | 113.351 | 116.847 | 103.347 | 0.88 | 17875.28 |
| 32977 | 2016.08.24 08:54 | close | 16488 | 0.01 | 113.351 | 116.847 | 103.347 | 0.42 | 17875.70 |
| 32978 | 2016.08.24 08:54 | close | 16487 | 0.01 | 113.351 | 0.000 | 0.000 | -0.03 | 17875.67 |
| 32979 | 2016.08.24 08:54 | buy | 16490 | 0.01 | 113.350 | 0.000 | 0.000 | ||
| 32980 | 2016.08.24 09:29 | buy | 16491 | 0.01 | 113.301 | 109.851 | 123.351 | ||
| 32981 | 2016.08.24 09:39 | buy | 16492 | 0.01 | 113.251 | 109.851 | 123.351 | ||
| 32982 | 2016.08.24 10:04 | buy | 16493 | 0.02 | 113.201 | 109.851 | 123.351 | ||
| 32983 | 2016.08.24 10:54 | close | 16493 | 0.02 | 113.279 | 109.851 | 123.351 | 1.44 | 17877.11 |
| 32984 | 2016.08.24 10:54 | close | 16492 | 0.01 | 113.279 | 109.851 | 123.351 | 0.26 | 17877.37 |
| 32985 | 2016.08.24 10:54 | close | 16491 | 0.01 | 113.279 | 109.851 | 123.351 | -0.20 | 17877.17 |
| 32986 | 2016.08.24 10:54 | close | 16490 | 0.01 | 113.279 | 0.000 | 0.000 | -0.65 | 17876.52 |
| 32987 | 2016.08.24 10:54 | sell | 16494 | 0.01 | 113.280 | 0.000 | 0.000 | ||
| 32988 | 2016.08.24 11:27 | sell | 16495 | 0.01 | 113.208 | 0.000 | 0.000 | ||
| 32989 | 2016.08.24 11:29 | sell | 16496 | 0.01 | 113.167 | 0.000 | 0.000 | ||
| 32990 | 2016.08.24 11:36 | sell | 16497 | 0.02 | 113.138 | 0.000 | 0.000 | ||
| 32991 | 2016.08.24 11:39 | sell | 16498 | 0.02 | 113.068 | 0.000 | 0.000 | ||
| 32992 | 2016.08.24 11:42 | close | 16498 | 0.02 | 113.087 | 0.000 | 0.000 | -0.35 | 17876.17 |
| 32993 | 2016.08.24 11:42 | close | 16497 | 0.02 | 113.087 | 0.000 | 0.000 | 0.94 | 17877.11 |
| 32994 | 2016.08.24 11:42 | close | 16496 | 0.01 | 113.087 | 0.000 | 0.000 | 0.74 | 17877.85 |
| 32995 | 2016.08.24 11:42 | close | 16495 | 0.01 | 113.087 | 0.000 | 0.000 | 1.12 | 17878.97 |
| 32996 | 2016.08.24 11:42 | close | 16494 | 0.01 | 113.087 | 0.000 | 0.000 | 1.78 | 17880.75 |
| 32997 | 2016.08.24 11:42 | buy | 16499 | 0.01 | 113.086 | 0.000 | 0.000 | ||
| 32998 | 2016.08.24 11:54 | buy | 16500 | 0.01 | 113.158 | 0.000 | 0.000 | ||
| 32999 | 2016.08.24 11:55 | close | 16500 | 0.01 | 113.128 | 0.000 | 0.000 | -0.27 | 17880.48 |
| 33000 | 2016.08.24 11:55 | close | 16499 | 0.01 | 113.128 | 0.000 | 0.000 | 0.39 | 17880.87 |
| 33001 | 2016.08.24 12:00 | sell | 16501 | 0.01 | 113.128 | 0.000 | 0.000 | ||
| 33002 | 2016.08.24 12:26 | sell | 16502 | 0.01 | 113.056 | 0.000 | 0.000 | ||
| 33003 | 2016.08.24 12:29 | sell | 16503 | 0.01 | 113.015 | 0.000 | 0.000 | ||
| 33004 | 2016.08.24 12:37 | sell | 16504 | 0.02 | 112.986 | 0.000 | 0.000 | ||
| 33005 | 2016.08.24 12:53 | close | 16504 | 0.02 | 112.990 | 0.000 | 0.000 | -0.08 | 17880.79 |
| 33006 | 2016.08.24 12:53 | close | 16503 | 0.01 | 112.990 | 0.000 | 0.000 | 0.23 | 17881.02 |
| 33007 | 2016.08.24 12:53 | close | 16502 | 0.01 | 112.990 | 0.000 | 0.000 | 0.61 | 17881.63 |
| 33008 | 2016.08.24 12:53 | close | 16501 | 0.01 | 112.990 | 0.000 | 0.000 | 1.27 | 17882.90 |
| 33009 | 2016.08.24 12:53 | sell | 16505 | 0.01 | 112.987 | 0.000 | 0.000 | ||
| 33010 | 2016.08.24 12:55 | sell | 16506 | 0.01 | 113.063 | 116.513 | 103.013 | ||
| 33011 | 2016.08.24 13:55 | close | 16506 | 0.01 | 113.044 | 116.513 | 103.013 | 0.17 | 17883.07 |
| 33012 | 2016.08.24 13:55 | close | 16505 | 0.01 | 113.044 | 0.000 | 0.000 | -0.53 | 17882.54 |
| 33013 | 2016.08.24 14:00 | sell | 16507 | 0.01 | 113.041 | 0.000 | 0.000 | ||
| 33014 | 2016.08.24 14:19 | sell | 16508 | 0.01 | 112.969 | 0.000 | 0.000 | ||
| 33015 | 2016.08.24 14:27 | sell | 16509 | 0.01 | 112.928 | 0.000 | 0.000 | ||
| 33016 | 2016.08.24 14:28 | sell | 16510 | 0.02 | 112.899 | 0.000 | 0.000 | ||
| 33017 | 2016.08.24 14:38 | sell | 16511 | 0.02 | 112.829 | 0.000 | 0.000 | ||
| 33018 | 2016.08.24 14:51 | close | 16511 | 0.02 | 112.835 | 0.000 | 0.000 | -0.11 | 17882.43 |
| 33019 | 2016.08.24 14:51 | close | 16510 | 0.02 | 112.835 | 0.000 | 0.000 | 1.18 | 17883.61 |
| 33020 | 2016.08.24 14:51 | close | 16509 | 0.01 | 112.835 | 0.000 | 0.000 | 0.86 | 17884.47 |
| 33021 | 2016.08.24 14:51 | close | 16508 | 0.01 | 112.835 | 0.000 | 0.000 | 1.24 | 17885.71 |
| 33022 | 2016.08.24 14:51 | close | 16507 | 0.01 | 112.835 | 0.000 | 0.000 | 1.90 | 17887.61 |
| 33023 | 2016.08.24 14:51 | sell | 16512 | 0.01 | 112.832 | 0.000 | 0.000 | ||
| 33024 | 2016.08.24 14:55 | sell | 16513 | 0.01 | 112.935 | 116.385 | 102.885 | ||
| 33025 | 2016.08.24 15:00 | sell | 16514 | 0.01 | 112.936 | 116.336 | 102.836 | ||
| 33026 | 2016.08.24 15:38 | sell | 16515 | 0.02 | 112.980 | 116.330 | 102.830 | ||
| 33027 | 2016.08.24 16:19 | sell | 16516 | 0.02 | 113.030 | 116.330 | 102.830 | ||
| 33028 | 2016.08.24 16:27 | sell | 16517 | 0.03 | 113.080 | 116.330 | 102.830 | ||
| 33029 | 2016.08.24 16:29 | sell | 16518 | 0.07 | 113.131 | 0.000 | 0.000 | ||
| 33030 | 2016.08.24 16:38 | sell | 16519 | 0.02 | 113.200 | 116.330 | 102.830 | ||
| 33031 | 2016.08.24 17:18 | close | 16519 | 0.02 | 113.038 | 116.330 | 102.830 | 2.99 | 17890.60 |
| 33032 | 2016.08.24 17:18 | close | 16518 | 0.07 | 113.038 | 0.000 | 0.000 | 6.01 | 17896.61 |
| 33033 | 2016.08.24 17:18 | close | 16517 | 0.03 | 113.038 | 116.330 | 102.830 | 1.16 | 17897.77 |
| 33034 | 2016.08.24 17:18 | close | 16516 | 0.02 | 113.038 | 116.330 | 102.830 | -0.14 | 17897.63 |
| 33035 | 2016.08.24 17:18 | close | 16515 | 0.02 | 113.038 | 116.330 | 102.830 | -1.07 | 17896.56 |
| 33036 | 2016.08.24 17:18 | close | 16514 | 0.01 | 113.038 | 116.336 | 102.836 | -0.94 | 17895.62 |
| 33037 | 2016.08.24 17:18 | close | 16513 | 0.01 | 113.038 | 116.385 | 102.885 | -0.95 | 17894.67 |
| 33038 | 2016.08.24 17:18 | close | 16512 | 0.01 | 113.038 | 0.000 | 0.000 | -1.90 | 17892.77 |
| 33039 | 2016.08.24 17:18 | buy | 16520 | 0.01 | 113.037 | 0.000 | 0.000 | ||
| 33040 | 2016.08.24 17:29 | buy | 16521 | 0.01 | 113.109 | 0.000 | 0.000 | ||
| 33041 | 2016.08.24 17:38 | buy | 16522 | 0.01 | 113.149 | 0.000 | 0.000 | ||
| 33042 | 2016.08.24 17:52 | close | 16522 | 0.01 | 113.122 | 0.000 | 0.000 | -0.25 | 17892.52 |
| 33043 | 2016.08.24 17:52 | close | 16521 | 0.01 | 113.122 | 0.000 | 0.000 | 0.12 | 17892.64 |
| 33044 | 2016.08.24 17:52 | close | 16520 | 0.01 | 113.122 | 0.000 | 0.000 | 0.78 | 17893.42 |
| 33045 | 2016.08.24 17:52 | buy | 16523 | 0.01 | 113.125 | 0.000 | 0.000 | ||
| 33046 | 2016.08.24 18:28 | buy | 16524 | 0.01 | 113.076 | 109.626 | 123.126 | ||
| 33047 | 2016.08.24 18:39 | buy | 16525 | 0.01 | 113.026 | 109.626 | 123.126 | ||
| 33048 | 2016.08.24 19:39 | buy | 16526 | 0.01 | 113.198 | 0.000 | 0.000 | ||
| 33049 | 2016.08.24 19:51 | close | 16526 | 0.01 | 113.176 | 0.000 | 0.000 | -0.20 | 17893.22 |
| 33050 | 2016.08.24 19:51 | close | 16525 | 0.01 | 113.176 | 109.626 | 123.126 | 1.38 | 17894.60 |
| 33051 | 2016.08.24 19:51 | close | 16524 | 0.01 | 113.176 | 109.626 | 123.126 | 0.92 | 17895.52 |
| 33052 | 2016.08.24 19:51 | close | 16523 | 0.01 | 113.176 | 0.000 | 0.000 | 0.47 | 17895.99 |
| 33053 | 2016.08.24 19:51 | sell | 16527 | 0.01 | 113.177 | 0.000 | 0.000 | ||
| 33054 | 2016.08.24 22:12 | close | 16527 | 0.01 | 113.160 | 0.000 | 0.000 | 0.16 | 17896.15 |
| 33055 | 2016.08.24 22:12 | sell | 16528 | 0.01 | 113.157 | 0.000 | 0.000 | ||
| 33056 | 2016.08.24 23:18 | close | 16528 | 0.01 | 113.143 | 0.000 | 0.000 | 0.13 | 17896.28 |
| 33057 | 2016.08.24 23:18 | sell | 16529 | 0.01 | 113.140 | 0.000 | 0.000 | ||
| 33058 | 2016.08.24 23:38 | sell | 16530 | 0.01 | 113.189 | 116.639 | 103.139 | ||
| 33059 | 2016.08.25 00:20 | close | 16530 | 0.01 | 113.146 | 116.639 | 103.139 | 0.33 | 17896.61 |
| 33060 | 2016.08.25 00:20 | close | 16529 | 0.01 | 113.146 | 0.000 | 0.000 | -0.13 | 17896.47 |
| 33061 | 2016.08.25 00:20 | buy | 16531 | 0.01 | 113.145 | 0.000 | 0.000 | ||
| 33062 | 2016.08.25 02:28 | buy | 16532 | 0.01 | 113.217 | 0.000 | 0.000 | ||
| 33063 | 2016.08.25 03:01 | buy | 16533 | 0.01 | 113.258 | 0.000 | 0.000 | ||
| 33064 | 2016.08.25 03:03 | buy | 16534 | 0.02 | 113.287 | 0.000 | 0.000 | ||
| 33065 | 2016.08.25 03:19 | close | 16534 | 0.02 | 113.268 | 0.000 | 0.000 | -0.35 | 17896.12 |
| 33066 | 2016.08.25 03:19 | close | 16533 | 0.01 | 113.268 | 0.000 | 0.000 | 0.09 | 17896.21 |
| 33067 | 2016.08.25 03:19 | close | 16532 | 0.01 | 113.268 | 0.000 | 0.000 | 0.47 | 17896.68 |
| 33068 | 2016.08.25 03:19 | close | 16531 | 0.01 | 113.268 | 0.000 | 0.000 | 1.14 | 17897.82 |
| 33069 | 2016.08.25 03:19 | buy | 16535 | 0.01 | 113.271 | 0.000 | 0.000 | ||
| 33070 | 2016.08.25 03:36 | buy | 16536 | 0.01 | 113.222 | 109.772 | 123.272 | ||
| 33071 | 2016.08.25 08:28 | close | 16536 | 0.01 | 113.267 | 109.772 | 123.272 | 0.42 | 17898.24 |
| 33072 | 2016.08.25 08:28 | close | 16535 | 0.01 | 113.267 | 0.000 | 0.000 | -0.04 | 17898.20 |
| 33073 | 2016.08.25 08:28 | buy | 16537 | 0.01 | 113.270 | 0.000 | 0.000 | ||
| 33074 | 2016.08.25 09:18 | buy | 16538 | 0.01 | 113.221 | 109.771 | 123.271 | ||
| 33075 | 2016.08.25 09:28 | buy | 16539 | 0.01 | 113.171 | 109.771 | 123.271 | ||
| 33076 | 2016.08.25 09:37 | buy | 16540 | 0.02 | 113.121 | 109.771 | 123.271 | ||
| 33077 | 2016.08.25 11:18 | close | 16540 | 0.02 | 113.231 | 109.771 | 123.271 | 2.03 | 17900.23 |
| 33078 | 2016.08.25 11:18 | close | 16539 | 0.01 | 113.231 | 109.771 | 123.271 | 0.56 | 17900.79 |
| 33079 | 2016.08.25 11:18 | close | 16538 | 0.01 | 113.231 | 109.771 | 123.271 | 0.09 | 17900.88 |
| 33080 | 2016.08.25 11:18 | close | 16537 | 0.01 | 113.231 | 0.000 | 0.000 | -0.36 | 17900.52 |
| 33081 | 2016.08.25 11:18 | buy | 16541 | 0.01 | 113.234 | 0.000 | 0.000 | ||
| 33082 | 2016.08.25 11:28 | buy | 16542 | 0.01 | 113.185 | 109.735 | 123.235 | ||
| 33083 | 2016.08.25 11:37 | buy | 16543 | 0.01 | 113.135 | 109.735 | 123.235 | ||
| 33084 | 2016.08.25 12:19 | buy | 16544 | 0.01 | 113.306 | 0.000 | 0.000 | ||
| 33085 | 2016.08.25 12:28 | buy | 16545 | 0.01 | 113.347 | 0.000 | 0.000 | ||
| 33086 | 2016.08.25 12:36 | buy | 16546 | 0.02 | 113.376 | 0.000 | 0.000 | ||
| 33087 | 2016.08.25 12:53 | close | 16546 | 0.02 | 113.365 | 0.000 | 0.000 | -0.20 | 17900.32 |
| 33088 | 2016.08.25 12:53 | close | 16545 | 0.01 | 113.365 | 0.000 | 0.000 | 0.16 | 17900.48 |
| 33089 | 2016.08.25 12:53 | close | 16544 | 0.01 | 113.365 | 0.000 | 0.000 | 0.54 | 17901.02 |
| 33090 | 2016.08.25 12:53 | close | 16543 | 0.01 | 113.365 | 109.735 | 123.235 | 2.12 | 17903.14 |
| 33091 | 2016.08.25 12:53 | close | 16542 | 0.01 | 113.365 | 109.735 | 123.235 | 1.66 | 17904.80 |
| 33092 | 2016.08.25 12:53 | close | 16541 | 0.01 | 113.365 | 0.000 | 0.000 | 1.20 | 17906.00 |
| 33093 | 2016.08.25 12:53 | sell | 16547 | 0.01 | 113.366 | 0.000 | 0.000 | ||
| 33094 | 2016.08.25 13:01 | sell | 16548 | 0.01 | 113.415 | 116.865 | 103.365 | ||
| 33095 | 2016.08.25 14:19 | close | 16548 | 0.01 | 113.364 | 116.865 | 103.365 | 0.47 | 17906.47 |
| 33096 | 2016.08.25 14:19 | close | 16547 | 0.01 | 113.364 | 0.000 | 0.000 | 0.02 | 17906.49 |
| 33097 | 2016.08.25 14:19 | sell | 16549 | 0.01 | 113.361 | 0.000 | 0.000 | ||
| 33098 | 2016.08.25 14:38 | sell | 16550 | 0.01 | 113.410 | 116.860 | 103.360 | ||
| 33099 | 2016.08.25 15:26 | sell | 16551 | 0.01 | 113.460 | 116.860 | 103.360 | ||
| 33100 | 2016.08.25 15:29 | sell | 16552 | 0.02 | 113.510 | 116.860 | 103.360 | ||
| 33101 | 2016.08.25 15:39 | sell | 16553 | 0.02 | 113.560 | 116.860 | 103.360 | ||
| 33102 | 2016.08.25 17:53 | close | 16553 | 0.02 | 113.410 | 116.860 | 103.360 | 2.77 | 17909.26 |
| 33103 | 2016.08.25 17:53 | close | 16552 | 0.02 | 113.410 | 116.860 | 103.360 | 1.84 | 17911.10 |
| 33104 | 2016.08.25 17:53 | close | 16551 | 0.01 | 113.410 | 116.860 | 103.360 | 0.47 | 17911.57 |
| 33105 | 2016.08.25 17:53 | close | 16550 | 0.01 | 113.410 | 116.860 | 103.360 | 0.00 | 17911.57 |
| 33106 | 2016.08.25 17:53 | close | 16549 | 0.01 | 113.410 | 0.000 | 0.000 | -0.45 | 17911.12 |
| 33107 | 2016.08.25 17:54 | sell | 16554 | 0.01 | 113.407 | 0.000 | 0.000 | ||
| 33108 | 2016.08.25 21:37 | sell | 16555 | 0.01 | 113.456 | 116.906 | 103.406 | ||
| 33109 | 2016.08.26 00:04 | close | 16555 | 0.01 | 113.408 | 116.906 | 103.406 | 0.42 | 17911.54 |
| 33110 | 2016.08.26 00:04 | close | 16554 | 0.01 | 113.408 | 0.000 | 0.000 | -0.03 | 17911.50 |
| 33111 | 2016.08.26 00:04 | sell | 16556 | 0.01 | 113.407 | 0.000 | 0.000 | ||
| 33112 | 2016.08.26 00:19 | sell | 16557 | 0.01 | 113.456 | 116.906 | 103.406 | ||
| 33113 | 2016.08.26 01:37 | sell | 16558 | 0.01 | 113.506 | 116.906 | 103.406 | ||
| 33114 | 2016.08.26 03:54 | close | 16558 | 0.01 | 113.399 | 116.906 | 103.406 | 0.99 | 17912.49 |
| 33115 | 2016.08.26 03:54 | close | 16557 | 0.01 | 113.399 | 116.906 | 103.406 | 0.53 | 17913.02 |
| 33116 | 2016.08.26 03:54 | close | 16556 | 0.01 | 113.399 | 0.000 | 0.000 | 0.08 | 17913.10 |
| 33117 | 2016.08.26 03:54 | buy | 16559 | 0.01 | 113.398 | 0.000 | 0.000 | ||
| 33118 | 2016.08.26 04:38 | buy | 16560 | 0.01 | 113.470 | 0.000 | 0.000 | ||
| 33119 | 2016.08.26 04:52 | close | 16560 | 0.01 | 113.454 | 0.000 | 0.000 | -0.15 | 17912.95 |
| 33120 | 2016.08.26 04:52 | close | 16559 | 0.01 | 113.454 | 0.000 | 0.000 | 0.51 | 17913.46 |
| 33121 | 2016.08.26 04:52 | sell | 16561 | 0.01 | 113.455 | 0.000 | 0.000 | ||
| 33122 | 2016.08.26 09:13 | sell | 16562 | 0.01 | 113.383 | 0.000 | 0.000 | ||
| 33123 | 2016.08.26 09:16 | close | 16562 | 0.01 | 113.399 | 0.000 | 0.000 | -0.14 | 17913.32 |
| 33124 | 2016.08.26 09:16 | close | 16561 | 0.01 | 113.399 | 0.000 | 0.000 | 0.52 | 17913.84 |
| 33125 | 2016.08.26 09:16 | sell | 16563 | 0.01 | 113.396 | 0.000 | 0.000 | ||
| 33126 | 2016.08.26 09:18 | sell | 16564 | 0.01 | 113.445 | 116.895 | 103.395 | ||
| 33127 | 2016.08.26 09:28 | sell | 16565 | 0.01 | 113.495 | 116.895 | 103.395 | ||
| 33128 | 2016.08.26 09:38 | sell | 16566 | 0.02 | 113.545 | 116.895 | 103.395 | ||
| 33129 | 2016.08.26 11:14 | sell | 16567 | 0.01 | 113.324 | 0.000 | 0.000 | ||
| 33130 | 2016.08.26 11:17 | close | 16567 | 0.01 | 113.350 | 0.000 | 0.000 | -0.24 | 17913.60 |
| 33131 | 2016.08.26 11:17 | close | 16566 | 0.02 | 113.350 | 116.895 | 103.395 | 3.60 | 17917.20 |
| 33132 | 2016.08.26 11:17 | close | 16565 | 0.01 | 113.350 | 116.895 | 103.395 | 1.34 | 17918.54 |
| 33133 | 2016.08.26 11:17 | close | 16564 | 0.01 | 113.350 | 116.895 | 103.395 | 0.88 | 17919.42 |
| 33134 | 2016.08.26 11:17 | close | 16563 | 0.01 | 113.350 | 0.000 | 0.000 | 0.43 | 17919.85 |
| 33135 | 2016.08.26 11:17 | sell | 16568 | 0.01 | 113.347 | 0.000 | 0.000 | ||
| 33136 | 2016.08.26 11:27 | sell | 16569 | 0.01 | 113.396 | 116.846 | 103.346 | ||
| 33137 | 2016.08.26 11:39 | sell | 16570 | 0.01 | 113.446 | 116.846 | 103.346 | ||
| 33138 | 2016.08.26 15:03 | close | 16570 | 0.01 | 113.377 | 116.846 | 103.346 | 0.64 | 17920.49 |
| 33139 | 2016.08.26 15:03 | close | 16569 | 0.01 | 113.377 | 116.846 | 103.346 | 0.18 | 17920.67 |
| 33140 | 2016.08.26 15:03 | close | 16568 | 0.01 | 113.377 | 0.000 | 0.000 | -0.28 | 17920.39 |
| 33141 | 2016.08.26 15:03 | sell | 16571 | 0.01 | 113.374 | 0.000 | 0.000 | ||
| 33142 | 2016.08.26 15:29 | sell | 16572 | 0.01 | 113.301 | 0.000 | 0.000 | ||
| 33143 | 2016.08.26 15:38 | sell | 16573 | 0.01 | 113.261 | 0.000 | 0.000 | ||
| 33144 | 2016.08.26 15:54 | close | 16573 | 0.01 | 113.288 | 0.000 | 0.000 | -0.25 | 17920.14 |
| 33145 | 2016.08.26 15:54 | close | 16572 | 0.01 | 113.288 | 0.000 | 0.000 | 0.12 | 17920.26 |
| 33146 | 2016.08.26 15:54 | close | 16571 | 0.01 | 113.288 | 0.000 | 0.000 | 0.79 | 17921.05 |
| 33147 | 2016.08.26 15:54 | sell | 16574 | 0.01 | 113.285 | 0.000 | 0.000 | ||
| 33148 | 2016.08.26 16:13 | sell | 16575 | 0.01 | 113.213 | 0.000 | 0.000 | ||
| 33149 | 2016.08.26 16:16 | close | 16575 | 0.01 | 113.229 | 0.000 | 0.000 | -0.14 | 17920.91 |
| 33150 | 2016.08.26 16:16 | close | 16574 | 0.01 | 113.229 | 0.000 | 0.000 | 0.52 | 17921.43 |
| 33151 | 2016.08.26 16:16 | sell | 16576 | 0.01 | 113.226 | 0.000 | 0.000 | ||
| 33152 | 2016.08.26 16:19 | sell | 16577 | 0.01 | 113.275 | 116.725 | 103.225 | ||
| 33153 | 2016.08.26 16:28 | sell | 16578 | 0.01 | 113.325 | 116.725 | 103.225 | ||
| 33154 | 2016.08.26 16:38 | sell | 16579 | 0.02 | 113.375 | 116.725 | 103.225 | ||
| 33155 | 2016.08.26 17:00 | sell | 16580 | 0.02 | 113.424 | 116.724 | 103.224 | ||
| 33156 | 2016.08.26 17:01 | sell | 16581 | 0.03 | 113.474 | 116.724 | 103.224 | ||
| 33157 | 2016.08.26 17:02 | sell | 16582 | 0.07 | 113.525 | 0.000 | 0.000 | ||
| 33158 | 2016.08.26 17:03 | sell | 16583 | 0.02 | 113.595 | 116.725 | 103.225 | ||
| 33159 | 2016.08.26 17:04 | sell | 16584 | 0.02 | 113.665 | 116.725 | 103.225 | ||
| 33160 | 2016.08.26 17:13 | sell | 16585 | 0.03 | 113.735 | 116.725 | 103.225 | ||
| 33161 | 2016.08.26 17:34 | close | 16585 | 0.03 | 113.419 | 116.725 | 103.225 | 8.75 | 17930.18 |
| 33162 | 2016.08.26 17:34 | close | 16584 | 0.02 | 113.419 | 116.725 | 103.225 | 4.53 | 17934.71 |
| 33163 | 2016.08.26 17:34 | close | 16583 | 0.02 | 113.419 | 116.725 | 103.225 | 3.24 | 17937.95 |
| 33164 | 2016.08.26 17:34 | close | 16582 | 0.07 | 113.419 | 0.000 | 0.000 | 6.85 | 17944.80 |
| 33165 | 2016.08.26 17:34 | close | 16581 | 0.03 | 113.419 | 116.724 | 103.224 | 1.53 | 17946.33 |
| 33166 | 2016.08.26 17:34 | close | 16580 | 0.02 | 113.419 | 116.724 | 103.224 | 0.09 | 17946.42 |
| 33167 | 2016.08.26 17:34 | close | 16579 | 0.02 | 113.419 | 116.725 | 103.225 | -0.82 | 17945.60 |
| 33168 | 2016.08.26 17:34 | close | 16578 | 0.01 | 113.419 | 116.725 | 103.225 | -0.87 | 17944.73 |
| 33169 | 2016.08.26 17:34 | close | 16577 | 0.01 | 113.419 | 116.725 | 103.225 | -1.33 | 17943.40 |
| 33170 | 2016.08.26 17:34 | close | 16576 | 0.01 | 113.419 | 0.000 | 0.000 | -1.78 | 17941.62 |
| 33171 | 2016.08.26 17:34 | buy | 16586 | 0.01 | 113.418 | 0.000 | 0.000 | ||
| 33172 | 2016.08.26 17:35 | buy | 16587 | 0.01 | 113.369 | 109.919 | 123.419 | ||
| 33173 | 2016.08.26 17:36 | buy | 16588 | 0.01 | 113.319 | 109.919 | 123.419 | ||
| 33174 | 2016.08.26 17:37 | buy | 16589 | 0.02 | 113.269 | 109.919 | 123.419 | ||
| 33175 | 2016.08.26 17:38 | buy | 16590 | 0.02 | 113.219 | 109.919 | 123.419 | ||
| 33176 | 2016.08.26 17:39 | buy | 16591 | 0.03 | 113.169 | 109.919 | 123.419 | ||
| 33177 | 2016.08.26 18:12 | close | 16591 | 0.03 | 113.359 | 109.919 | 123.419 | 5.26 | 17946.88 |
| 33178 | 2016.08.26 18:12 | close | 16590 | 0.02 | 113.359 | 109.919 | 123.419 | 2.59 | 17949.47 |
| 33179 | 2016.08.26 18:12 | close | 16589 | 0.02 | 113.359 | 109.919 | 123.419 | 1.66 | 17951.13 |
| 33180 | 2016.08.26 18:12 | close | 16588 | 0.01 | 113.359 | 109.919 | 123.419 | 0.37 | 17951.50 |
| 33181 | 2016.08.26 18:12 | close | 16587 | 0.01 | 113.359 | 109.919 | 123.419 | -0.09 | 17951.41 |
| 33182 | 2016.08.26 18:12 | close | 16586 | 0.01 | 113.359 | 0.000 | 0.000 | -0.54 | 17950.87 |
| 33183 | 2016.08.26 18:12 | sell | 16592 | 0.01 | 113.360 | 0.000 | 0.000 | ||
| 33184 | 2016.08.26 18:16 | sell | 16593 | 0.01 | 113.409 | 116.859 | 103.359 | ||
| 33185 | 2016.08.26 18:18 | sell | 16594 | 0.01 | 113.459 | 116.859 | 103.359 | ||
| 33186 | 2016.08.26 18:19 | sell | 16595 | 0.02 | 113.509 | 116.859 | 103.359 | ||
| 33187 | 2016.08.26 18:26 | sell | 16596 | 0.02 | 113.558 | 116.858 | 103.358 | ||
| 33188 | 2016.08.26 18:27 | sell | 16597 | 0.03 | 113.608 | 116.858 | 103.358 | ||
| 33189 | 2016.08.26 18:29 | sell | 16598 | 0.07 | 113.659 | 0.000 | 0.000 | ||
| 33190 | 2016.08.26 18:37 | sell | 16599 | 0.02 | 113.729 | 116.859 | 103.359 | ||
| 33191 | 2016.08.26 18:39 | sell | 16600 | 0.02 | 113.799 | 116.859 | 103.359 | ||
| 33192 | 2016.08.26 19:38 | sell | 16601 | 0.03 | 113.869 | 116.859 | 103.359 | ||
| 33193 | 2016.08.26 20:37 | sell | 16602 | 0.03 | 113.939 | 116.859 | 103.359 | ||
| 33194 | 2016.08.26 21:01 | sell | 16603 | 0.07 | 114.009 | 116.859 | 103.359 | ||
| 33195 | 2016.08.26 21:03 | sell | 16604 | 0.12 | 114.079 | 0.000 | 0.000 | ||
| 33196 | 2016.08.29 02:02 | sell | 16605 | 0.05 | 114.179 | 116.889 | 103.359 | ||
| 33197 | 2016.08.29 03:13 | sell | 16606 | 0.05 | 114.278 | 116.888 | 103.358 | ||
| 33198 | 2016.08.29 05:28 | sell | 16607 | 0.06 | 114.379 | 116.889 | 103.359 | ||
| 33199 | 2016.08.29 08:19 | sell | 16608 | 0.12 | 114.579 | 116.889 | 103.359 | ||
| 33200 | 2016.08.29 08:39 | sell | 16609 | 0.20 | 114.679 | 0.000 | 0.000 | ||
| 33201 | 2016.08.29 17:52 | close | 16609 | 0.20 | 114.070 | 0.000 | 0.000 | 112.34 | 18063.21 |
| 33202 | 2016.08.29 17:52 | close | 16608 | 0.12 | 114.070 | 116.889 | 103.359 | 56.34 | 18119.55 |
| 33203 | 2016.08.29 17:52 | close | 16607 | 0.06 | 114.070 | 116.889 | 103.359 | 17.10 | 18136.65 |
| 33204 | 2016.08.29 17:52 | close | 16606 | 0.05 | 114.070 | 116.888 | 103.358 | 9.59 | 18146.24 |
| 33205 | 2016.08.29 17:52 | close | 16605 | 0.05 | 114.070 | 116.889 | 103.359 | 5.03 | 18151.27 |
| 33206 | 2016.08.29 17:52 | close | 16604 | 0.12 | 114.070 | 0.000 | 0.000 | 0.70 | 18151.97 |
| 33207 | 2016.08.29 17:52 | close | 16603 | 0.07 | 114.070 | 116.859 | 103.359 | -4.11 | 18147.86 |
| 33208 | 2016.08.29 17:52 | close | 16602 | 0.03 | 114.070 | 116.859 | 103.359 | -3.70 | 18144.16 |
| 33209 | 2016.08.29 17:52 | close | 16601 | 0.03 | 114.070 | 116.859 | 103.359 | -5.64 | 18138.51 |
| 33210 | 2016.08.29 17:52 | close | 16600 | 0.02 | 114.070 | 116.859 | 103.359 | -5.05 | 18133.46 |
| 33211 | 2016.08.29 17:52 | close | 16599 | 0.02 | 114.070 | 116.859 | 103.359 | -6.34 | 18127.12 |
| 33212 | 2016.08.29 17:52 | close | 16598 | 0.07 | 114.070 | 0.000 | 0.000 | -26.70 | 18100.42 |
| 33213 | 2016.08.29 17:52 | close | 16597 | 0.03 | 114.070 | 116.858 | 103.358 | -12.86 | 18087.55 |
| 33214 | 2016.08.29 17:52 | close | 16596 | 0.02 | 114.070 | 116.858 | 103.358 | -9.49 | 18078.06 |
| 33215 | 2016.08.29 17:52 | close | 16595 | 0.02 | 114.070 | 116.859 | 103.359 | -10.40 | 18067.66 |
| 33216 | 2016.08.29 17:52 | close | 16594 | 0.01 | 114.070 | 116.859 | 103.359 | -5.65 | 18062.01 |
| 33217 | 2016.08.29 17:52 | close | 16593 | 0.01 | 114.070 | 116.859 | 103.359 | -6.11 | 18055.89 |
| 33218 | 2016.08.29 17:52 | close | 16592 | 0.01 | 114.070 | 0.000 | 0.000 | -6.57 | 18049.32 |
| 33219 | 2016.08.29 17:52 | buy | 16610 | 0.01 | 114.069 | 0.000 | 0.000 | ||
| 33220 | 2016.08.29 18:16 | buy | 16611 | 0.01 | 114.020 | 110.570 | 124.070 | ||
| 33221 | 2016.08.29 18:48 | buy | 16612 | 0.01 | 114.141 | 0.000 | 0.000 | ||
| 33222 | 2016.08.29 18:52 | buy | 16613 | 0.01 | 114.181 | 0.000 | 0.000 | ||
| 33223 | 2016.08.29 19:36 | close | 16613 | 0.01 | 114.156 | 0.000 | 0.000 | -0.23 | 18049.09 |
| 33224 | 2016.08.29 19:36 | close | 16612 | 0.01 | 114.156 | 0.000 | 0.000 | 0.14 | 18049.23 |
| 33225 | 2016.08.29 19:36 | close | 16611 | 0.01 | 114.156 | 110.570 | 124.070 | 1.25 | 18050.48 |
| 33226 | 2016.08.29 19:36 | close | 16610 | 0.01 | 114.156 | 0.000 | 0.000 | 0.80 | 18051.28 |
| 33227 | 2016.08.29 19:36 | buy | 16614 | 0.01 | 114.159 | 0.000 | 0.000 | ||
| 33228 | 2016.08.29 20:19 | close | 16614 | 0.01 | 114.174 | 0.000 | 0.000 | 0.14 | 18051.42 |
| 33229 | 2016.08.29 20:19 | sell | 16615 | 0.01 | 114.175 | 0.000 | 0.000 | ||
| 33230 | 2016.08.29 20:37 | sell | 16616 | 0.01 | 114.103 | 0.000 | 0.000 | ||
| 33231 | 2016.08.29 20:54 | close | 16616 | 0.01 | 114.118 | 0.000 | 0.000 | -0.13 | 18051.29 |
| 33232 | 2016.08.29 20:54 | close | 16615 | 0.01 | 114.118 | 0.000 | 0.000 | 0.53 | 18051.82 |
| 33233 | 2016.08.29 20:54 | sell | 16617 | 0.01 | 114.115 | 0.000 | 0.000 | ||
| 33234 | 2016.08.29 21:37 | sell | 16618 | 0.01 | 114.042 | 0.000 | 0.000 | ||
| 33235 | 2016.08.29 21:55 | close | 16618 | 0.01 | 114.065 | 0.000 | 0.000 | -0.22 | 18051.60 |
| 33236 | 2016.08.29 21:55 | close | 16617 | 0.01 | 114.065 | 0.000 | 0.000 | 0.46 | 18052.06 |
| 33237 | 2016.08.29 22:00 | sell | 16619 | 0.01 | 114.064 | 0.000 | 0.000 | ||
| 33238 | 2016.08.29 23:01 | sell | 16620 | 0.01 | 113.991 | 0.000 | 0.000 | ||
| 33239 | 2016.08.29 23:12 | sell | 16621 | 0.01 | 113.951 | 0.000 | 0.000 | ||
| 33240 | 2016.08.29 23:18 | close | 16621 | 0.01 | 113.978 | 0.000 | 0.000 | -0.25 | 18051.81 |
| 33241 | 2016.08.29 23:18 | close | 16620 | 0.01 | 113.978 | 0.000 | 0.000 | 0.12 | 18051.93 |
| 33242 | 2016.08.29 23:18 | close | 16619 | 0.01 | 113.978 | 0.000 | 0.000 | 0.80 | 18052.73 |
| 33243 | 2016.08.29 23:18 | sell | 16622 | 0.01 | 113.975 | 0.000 | 0.000 | ||
| 33244 | 2016.08.29 23:38 | sell | 16623 | 0.01 | 114.024 | 117.474 | 103.974 | ||
| 33245 | 2016.08.30 01:29 | sell | 16624 | 0.01 | 114.074 | 117.474 | 103.974 | ||
| 33246 | 2016.08.30 02:39 | sell | 16625 | 0.01 | 113.902 | 0.000 | 0.000 | ||
| 33247 | 2016.08.30 02:43 | close | 16625 | 0.01 | 113.924 | 0.000 | 0.000 | -0.21 | 18052.52 |
| 33248 | 2016.08.30 02:43 | close | 16624 | 0.01 | 113.924 | 117.474 | 103.974 | 1.38 | 18053.90 |
| 33249 | 2016.08.30 02:43 | close | 16623 | 0.01 | 113.924 | 117.474 | 103.974 | 0.90 | 18054.80 |
| 33250 | 2016.08.30 02:43 | close | 16622 | 0.01 | 113.924 | 0.000 | 0.000 | 0.45 | 18055.24 |
| 33251 | 2016.08.30 02:43 | buy | 16626 | 0.01 | 113.923 | 0.000 | 0.000 | ||
| 33252 | 2016.08.30 03:04 | buy | 16627 | 0.01 | 113.874 | 110.424 | 123.924 | ||
| 33253 | 2016.08.30 03:37 | buy | 16628 | 0.01 | 113.996 | 0.000 | 0.000 | ||
| 33254 | 2016.08.30 03:39 | buy | 16629 | 0.01 | 114.036 | 0.000 | 0.000 | ||
| 33255 | 2016.08.30 03:43 | close | 16629 | 0.01 | 114.010 | 0.000 | 0.000 | -0.24 | 18055.00 |
| 33256 | 2016.08.30 03:43 | close | 16628 | 0.01 | 114.010 | 0.000 | 0.000 | 0.13 | 18055.13 |
| 33257 | 2016.08.30 03:43 | close | 16627 | 0.01 | 114.010 | 110.424 | 123.924 | 1.25 | 18056.38 |
| 33258 | 2016.08.30 03:43 | close | 16626 | 0.01 | 114.010 | 0.000 | 0.000 | 0.80 | 18057.18 |
| 33259 | 2016.08.30 03:43 | sell | 16630 | 0.01 | 114.011 | 0.000 | 0.000 | ||
| 33260 | 2016.08.30 04:26 | sell | 16631 | 0.01 | 114.060 | 117.510 | 104.010 | ||
| 33261 | 2016.08.30 04:36 | sell | 16632 | 0.01 | 114.110 | 117.510 | 104.010 | ||
| 33262 | 2016.08.30 04:39 | sell | 16633 | 0.02 | 114.159 | 117.509 | 104.009 | ||
| 33263 | 2016.08.30 05:53 | close | 16633 | 0.02 | 114.066 | 117.509 | 104.009 | 1.72 | 18058.90 |
| 33264 | 2016.08.30 05:53 | close | 16632 | 0.01 | 114.066 | 117.510 | 104.010 | 0.41 | 18059.31 |
| 33265 | 2016.08.30 05:53 | close | 16631 | 0.01 | 114.066 | 117.510 | 104.010 | -0.05 | 18059.26 |
| 33266 | 2016.08.30 05:53 | close | 16630 | 0.01 | 114.066 | 0.000 | 0.000 | -0.50 | 18058.76 |
| 33267 | 2016.08.30 05:53 | buy | 16634 | 0.01 | 114.065 | 0.000 | 0.000 | ||
| 33268 | 2016.08.30 06:27 | close | 16634 | 0.01 | 114.080 | 0.000 | 0.000 | 0.14 | 18058.90 |
| 33269 | 2016.08.30 06:28 | sell | 16635 | 0.01 | 114.081 | 0.000 | 0.000 | ||
| 33270 | 2016.08.30 07:04 | sell | 16636 | 0.01 | 114.009 | 0.000 | 0.000 | ||
| 33271 | 2016.08.30 07:17 | close | 16636 | 0.01 | 114.026 | 0.000 | 0.000 | -0.16 | 18058.74 |
| 33272 | 2016.08.30 07:17 | close | 16635 | 0.01 | 114.026 | 0.000 | 0.000 | 0.50 | 18059.24 |
| 33273 | 2016.08.30 07:17 | sell | 16637 | 0.01 | 114.023 | 0.000 | 0.000 | ||
| 33274 | 2016.08.30 07:28 | sell | 16638 | 0.01 | 114.072 | 117.522 | 104.022 | ||
| 33275 | 2016.08.30 09:04 | sell | 16639 | 0.01 | 114.122 | 117.522 | 104.022 | ||
| 33276 | 2016.08.30 09:16 | sell | 16640 | 0.02 | 114.171 | 117.521 | 104.021 | ||
| 33277 | 2016.08.30 09:28 | sell | 16641 | 0.02 | 114.221 | 117.521 | 104.021 | ||
| 33278 | 2016.08.30 09:32 | sell | 16642 | 0.03 | 114.271 | 117.521 | 104.021 | ||
| 33279 | 2016.08.30 10:37 | sell | 16643 | 0.07 | 114.322 | 0.000 | 0.000 | ||
| 33280 | 2016.08.30 13:52 | close | 16643 | 0.07 | 114.206 | 0.000 | 0.000 | 7.49 | 18066.73 |
| 33281 | 2016.08.30 13:52 | close | 16642 | 0.03 | 114.206 | 117.521 | 104.021 | 1.80 | 18068.53 |
| 33282 | 2016.08.30 13:52 | close | 16641 | 0.02 | 114.206 | 117.521 | 104.021 | 0.28 | 18068.81 |
| 33283 | 2016.08.30 13:52 | close | 16640 | 0.02 | 114.206 | 117.521 | 104.021 | -0.64 | 18068.17 |
| 33284 | 2016.08.30 13:52 | close | 16639 | 0.01 | 114.206 | 117.522 | 104.022 | -0.78 | 18067.39 |
| 33285 | 2016.08.30 13:52 | close | 16638 | 0.01 | 114.206 | 117.522 | 104.022 | -1.24 | 18066.15 |
| 33286 | 2016.08.30 13:52 | close | 16637 | 0.01 | 114.206 | 0.000 | 0.000 | -1.69 | 18064.46 |
| 33287 | 2016.08.30 13:52 | buy | 16644 | 0.01 | 114.205 | 0.000 | 0.000 | ||
| 33288 | 2016.08.30 14:01 | buy | 16645 | 0.01 | 114.277 | 0.000 | 0.000 | ||
| 33289 | 2016.08.30 14:18 | close | 16645 | 0.01 | 114.261 | 0.000 | 0.000 | -0.15 | 18064.31 |
| 33290 | 2016.08.30 14:18 | close | 16644 | 0.01 | 114.261 | 0.000 | 0.000 | 0.52 | 18064.83 |
| 33291 | 2016.08.30 14:18 | sell | 16646 | 0.01 | 114.262 | 0.000 | 0.000 | ||
| 33292 | 2016.08.30 14:37 | sell | 16647 | 0.01 | 114.190 | 0.000 | 0.000 | ||
| 33293 | 2016.08.30 14:39 | sell | 16648 | 0.01 | 114.149 | 0.000 | 0.000 | ||
| 33294 | 2016.08.30 14:44 | close | 16648 | 0.01 | 114.176 | 0.000 | 0.000 | -0.25 | 18064.58 |
| 33295 | 2016.08.30 14:44 | close | 16647 | 0.01 | 114.176 | 0.000 | 0.000 | 0.13 | 18064.71 |
| 33296 | 2016.08.30 14:44 | close | 16646 | 0.01 | 114.176 | 0.000 | 0.000 | 0.79 | 18065.50 |
| 33297 | 2016.08.30 14:44 | sell | 16649 | 0.01 | 114.173 | 0.000 | 0.000 | ||
| 33298 | 2016.08.30 14:55 | sell | 16650 | 0.01 | 114.237 | 117.687 | 104.187 | ||
| 33299 | 2016.08.30 15:18 | sell | 16651 | 0.01 | 114.272 | 117.672 | 104.172 | ||
| 33300 | 2016.08.30 15:27 | sell | 16652 | 0.02 | 114.322 | 117.672 | 104.172 | ||
| 33301 | 2016.08.30 15:36 | sell | 16653 | 0.02 | 114.372 | 117.672 | 104.172 | ||
| 33302 | 2016.08.30 15:39 | sell | 16654 | 0.03 | 114.421 | 117.671 | 104.171 | ||
| 33303 | 2016.08.30 16:29 | sell | 16655 | 0.07 | 114.472 | 0.000 | 0.000 | ||
| 33304 | 2016.08.30 17:19 | sell | 16656 | 0.02 | 114.542 | 117.672 | 104.172 | ||
| 33305 | 2016.08.30 17:37 | sell | 16657 | 0.02 | 114.612 | 117.672 | 104.172 | ||
| 33306 | 2016.08.30 18:27 | sell | 16658 | 0.03 | 114.682 | 117.672 | 104.172 | ||
| 33307 | 2016.08.30 18:38 | sell | 16659 | 0.03 | 114.752 | 117.672 | 104.172 | ||
| 33308 | 2016.08.30 19:19 | sell | 16660 | 0.07 | 114.822 | 117.672 | 104.172 | ||
| 33309 | 2016.08.30 19:37 | sell | 16661 | 0.12 | 114.892 | 0.000 | 0.000 | ||
| 33310 | 2016.08.31 09:19 | sell | 16662 | 0.05 | 114.992 | 117.702 | 104.172 | ||
| 33311 | 2016.08.31 13:39 | sell | 16663 | 0.05 | 115.092 | 117.702 | 104.172 | ||
| 33312 | 2016.08.31 17:37 | sell | 16664 | 0.06 | 115.192 | 117.702 | 104.172 | ||
| 33313 | 2016.08.31 21:37 | sell | 16665 | 0.12 | 115.392 | 117.702 | 104.172 | ||
| 33314 | 2016.09.01 13:19 | sell | 16666 | 0.20 | 115.492 | 0.000 | 0.000 | ||
| 33315 | 2016.09.01 14:03 | sell | 16667 | 0.07 | 115.622 | 117.702 | 104.172 | ||
| 33316 | 2016.09.01 16:28 | sell | 16668 | 0.07 | 115.752 | 117.702 | 104.172 | ||
| 33317 | 2016.09.02 09:16 | sell | 16669 | 0.08 | 115.882 | 117.702 | 104.172 | ||
| 33318 | 2016.09.02 10:03 | sell | 16670 | 0.08 | 116.012 | 117.702 | 104.172 | ||
| 33319 | 2016.09.02 16:29 | sell | 16671 | 0.15 | 116.142 | 117.702 | 104.172 | ||
| 33320 | 2016.09.02 17:36 | sell | 16672 | 0.30 | 116.272 | 0.000 | 0.000 | ||
| 33321 | 2016.09.05 10:20 | close | 16672 | 0.30 | 115.450 | 0.000 | 0.000 | 226.70 | 18292.20 |
| 33322 | 2016.09.05 10:20 | close | 16671 | 0.15 | 115.450 | 117.702 | 104.172 | 95.36 | 18387.55 |
| 33323 | 2016.09.05 10:20 | close | 16670 | 0.08 | 115.450 | 117.702 | 104.172 | 41.27 | 18428.82 |
| 33324 | 2016.09.05 10:20 | close | 16669 | 0.08 | 115.450 | 117.702 | 104.172 | 31.67 | 18460.50 |
| 33325 | 2016.09.05 10:20 | close | 16668 | 0.07 | 115.450 | 117.702 | 104.172 | 19.15 | 18479.65 |
| 33326 | 2016.09.05 10:20 | close | 16667 | 0.07 | 115.450 | 117.702 | 104.172 | 10.75 | 18490.40 |
| 33327 | 2016.09.05 10:20 | close | 16666 | 0.20 | 115.450 | 0.000 | 0.000 | 6.76 | 18497.16 |
| 33328 | 2016.09.05 10:20 | close | 16665 | 0.12 | 115.450 | 117.702 | 104.172 | -7.91 | 18489.25 |
| 33329 | 2016.09.05 10:20 | close | 16664 | 0.06 | 115.450 | 117.702 | 104.172 | -15.02 | 18474.22 |
| 33330 | 2016.09.05 10:20 | close | 16663 | 0.05 | 115.450 | 117.702 | 104.172 | -17.13 | 18457.09 |
| 33331 | 2016.09.05 10:20 | close | 16662 | 0.05 | 115.450 | 117.702 | 104.172 | -21.75 | 18435.34 |
| 33332 | 2016.09.05 10:20 | close | 16661 | 0.12 | 115.450 | 0.000 | 0.000 | -63.54 | 18371.80 |
| 33333 | 2016.09.05 10:20 | close | 16660 | 0.07 | 115.450 | 117.672 | 104.172 | -41.59 | 18330.21 |
| 33334 | 2016.09.05 10:20 | close | 16659 | 0.03 | 115.450 | 117.672 | 104.172 | -19.76 | 18310.45 |
| 33335 | 2016.09.05 10:20 | close | 16658 | 0.03 | 115.450 | 117.672 | 104.172 | -21.70 | 18288.76 |
| 33336 | 2016.09.05 10:20 | close | 16657 | 0.02 | 115.450 | 117.672 | 104.172 | -15.76 | 18273.00 |
| 33337 | 2016.09.05 10:20 | close | 16656 | 0.02 | 115.450 | 117.672 | 104.172 | -17.05 | 18255.95 |
| 33338 | 2016.09.05 10:20 | close | 16655 | 0.07 | 115.450 | 0.000 | 0.000 | -64.18 | 18191.77 |
| 33339 | 2016.09.05 10:20 | close | 16654 | 0.03 | 115.450 | 117.671 | 104.171 | -28.92 | 18162.85 |
| 33340 | 2016.09.05 10:20 | close | 16653 | 0.02 | 115.450 | 117.672 | 104.172 | -20.18 | 18142.67 |
| 33341 | 2016.09.05 10:20 | close | 16652 | 0.02 | 115.450 | 117.672 | 104.172 | -21.10 | 18121.57 |
| 33342 | 2016.09.05 10:20 | close | 16651 | 0.01 | 115.450 | 117.672 | 104.172 | -11.01 | 18110.57 |
| 33343 | 2016.09.05 10:20 | close | 16650 | 0.01 | 115.450 | 117.687 | 104.187 | -11.34 | 18099.23 |
| 33344 | 2016.09.05 10:20 | close | 16649 | 0.01 | 115.450 | 0.000 | 0.000 | -11.93 | 18087.30 |
| 33345 | 2016.09.05 10:20 | buy | 16673 | 0.01 | 115.451 | 0.000 | 0.000 | ||
| 33346 | 2016.09.05 10:26 | buy | 16674 | 0.01 | 115.523 | 0.000 | 0.000 | ||
| 33347 | 2016.09.05 10:27 | buy | 16675 | 0.01 | 115.563 | 0.000 | 0.000 | ||
| 33348 | 2016.09.05 10:32 | close | 16675 | 0.01 | 115.536 | 0.000 | 0.000 | -0.25 | 18087.05 |
| 33349 | 2016.09.05 10:32 | close | 16674 | 0.01 | 115.536 | 0.000 | 0.000 | 0.12 | 18087.17 |
| 33350 | 2016.09.05 10:32 | close | 16673 | 0.01 | 115.536 | 0.000 | 0.000 | 0.78 | 18087.95 |
| 33351 | 2016.09.05 10:32 | buy | 16676 | 0.01 | 115.537 | 0.000 | 0.000 | ||
| 33352 | 2016.09.05 10:34 | buy | 16677 | 0.01 | 115.488 | 112.038 | 125.538 | ||
| 33353 | 2016.09.05 11:32 | close | 16677 | 0.01 | 115.555 | 112.038 | 125.538 | 0.62 | 18088.57 |
| 33354 | 2016.09.05 11:32 | close | 16676 | 0.01 | 115.555 | 0.000 | 0.000 | 0.17 | 18088.74 |
| 33355 | 2016.09.05 11:32 | sell | 16678 | 0.01 | 115.554 | 0.000 | 0.000 | ||
| 33356 | 2016.09.05 11:54 | sell | 16679 | 0.01 | 115.482 | 0.000 | 0.000 | ||
| 33357 | 2016.09.05 11:58 | sell | 16680 | 0.01 | 115.442 | 0.000 | 0.000 | ||
| 33358 | 2016.09.05 12:02 | sell | 16681 | 0.02 | 115.412 | 0.000 | 0.000 | ||
| 33359 | 2016.09.05 12:04 | close | 16681 | 0.02 | 115.432 | 0.000 | 0.000 | -0.37 | 18088.37 |
| 33360 | 2016.09.05 12:04 | close | 16680 | 0.01 | 115.432 | 0.000 | 0.000 | 0.09 | 18088.46 |
| 33361 | 2016.09.05 12:04 | close | 16679 | 0.01 | 115.432 | 0.000 | 0.000 | 0.46 | 18088.92 |
| 33362 | 2016.09.05 12:04 | close | 16678 | 0.01 | 115.432 | 0.000 | 0.000 | 1.12 | 18090.04 |
| 33363 | 2016.09.05 12:04 | sell | 16682 | 0.01 | 115.431 | 0.000 | 0.000 | ||
| 33364 | 2016.09.05 12:29 | sell | 16683 | 0.01 | 115.359 | 0.000 | 0.000 | ||
| 33365 | 2016.09.05 12:30 | close | 16683 | 0.01 | 115.375 | 0.000 | 0.000 | -0.15 | 18089.89 |
| 33366 | 2016.09.05 12:30 | close | 16682 | 0.01 | 115.375 | 0.000 | 0.000 | 0.52 | 18090.41 |
| 33367 | 2016.09.05 12:30 | sell | 16684 | 0.01 | 115.374 | 0.000 | 0.000 | ||
| 33368 | 2016.09.05 12:37 | sell | 16685 | 0.01 | 115.301 | 0.000 | 0.000 | ||
| 33369 | 2016.09.05 12:39 | sell | 16686 | 0.01 | 115.261 | 0.000 | 0.000 | ||
| 33370 | 2016.09.05 12:41 | close | 16686 | 0.01 | 115.288 | 0.000 | 0.000 | -0.25 | 18090.16 |
| 33371 | 2016.09.05 12:41 | close | 16685 | 0.01 | 115.288 | 0.000 | 0.000 | 0.12 | 18090.28 |
| 33372 | 2016.09.05 12:41 | close | 16684 | 0.01 | 115.288 | 0.000 | 0.000 | 0.79 | 18091.07 |
| 33373 | 2016.09.05 12:41 | sell | 16687 | 0.01 | 115.287 | 0.000 | 0.000 | ||
| 33374 | 2016.09.05 12:46 | sell | 16688 | 0.01 | 115.336 | 118.786 | 105.286 | ||
| 33375 | 2016.09.05 12:57 | sell | 16689 | 0.01 | 115.214 | 0.000 | 0.000 | ||
| 33376 | 2016.09.05 12:58 | close | 16689 | 0.01 | 115.234 | 0.000 | 0.000 | -0.19 | 18090.88 |
| 33377 | 2016.09.05 12:58 | close | 16688 | 0.01 | 115.234 | 118.786 | 105.286 | 0.94 | 18091.82 |
| 33378 | 2016.09.05 12:58 | close | 16687 | 0.01 | 115.234 | 0.000 | 0.000 | 0.49 | 18092.31 |
| 33379 | 2016.09.05 12:58 | sell | 16690 | 0.01 | 115.233 | 0.000 | 0.000 | ||
| 33380 | 2016.09.05 12:59 | sell | 16691 | 0.01 | 115.161 | 0.000 | 0.000 | ||
| 33381 | 2016.09.05 12:59 | close | 16691 | 0.01 | 115.196 | 0.000 | 0.000 | -0.32 | 18091.99 |
| 33382 | 2016.09.05 12:59 | close | 16690 | 0.01 | 115.196 | 0.000 | 0.000 | 0.34 | 18092.33 |
| 33383 | 2016.09.05 13:00 | sell | 16692 | 0.01 | 115.193 | 0.000 | 0.000 | ||
| 33384 | 2016.09.05 13:14 | close | 16692 | 0.01 | 115.179 | 0.000 | 0.000 | 0.13 | 18092.46 |
| 33385 | 2016.09.05 13:14 | sell | 16693 | 0.01 | 115.176 | 0.000 | 0.000 | ||
| 33386 | 2016.09.05 13:35 | sell | 16694 | 0.01 | 115.225 | 118.675 | 105.175 | ||
| 33387 | 2016.09.05 13:48 | sell | 16695 | 0.01 | 115.275 | 118.675 | 105.175 | ||
| 33388 | 2016.09.05 13:55 | sell | 16696 | 0.02 | 115.326 | 118.676 | 105.176 | ||
| 33389 | 2016.09.05 14:50 | close | 16696 | 0.02 | 115.241 | 118.676 | 105.176 | 1.56 | 18094.02 |
| 33390 | 2016.09.05 14:50 | close | 16695 | 0.01 | 115.241 | 118.675 | 105.175 | 0.32 | 18094.34 |
| 33391 | 2016.09.05 14:50 | close | 16694 | 0.01 | 115.241 | 118.675 | 105.175 | -0.14 | 18094.20 |
| 33392 | 2016.09.05 14:50 | close | 16693 | 0.01 | 115.241 | 0.000 | 0.000 | -0.60 | 18093.60 |
| 33393 | 2016.09.05 14:50 | buy | 16697 | 0.01 | 115.243 | 0.000 | 0.000 | ||
| 33394 | 2016.09.05 14:58 | buy | 16698 | 0.01 | 115.194 | 111.744 | 125.244 | ||
| 33395 | 2016.09.05 15:33 | buy | 16699 | 0.01 | 115.315 | 0.000 | 0.000 | ||
| 33396 | 2016.09.05 15:40 | close | 16699 | 0.01 | 115.294 | 0.000 | 0.000 | -0.19 | 18093.41 |
| 33397 | 2016.09.05 15:40 | close | 16698 | 0.01 | 115.294 | 111.744 | 125.244 | 0.92 | 18094.33 |
| 33398 | 2016.09.05 15:40 | close | 16697 | 0.01 | 115.294 | 0.000 | 0.000 | 0.47 | 18094.80 |
| 33399 | 2016.09.05 15:40 | sell | 16700 | 0.01 | 115.293 | 0.000 | 0.000 | ||
| 33400 | 2016.09.05 16:22 | sell | 16701 | 0.01 | 115.220 | 0.000 | 0.000 | ||
| 33401 | 2016.09.05 16:28 | sell | 16702 | 0.01 | 115.181 | 0.000 | 0.000 | ||
| 33402 | 2016.09.05 16:30 | close | 16702 | 0.01 | 115.208 | 0.000 | 0.000 | -0.25 | 18094.55 |
| 33403 | 2016.09.05 16:30 | close | 16701 | 0.01 | 115.208 | 0.000 | 0.000 | 0.11 | 18094.66 |
| 33404 | 2016.09.05 16:30 | close | 16700 | 0.01 | 115.208 | 0.000 | 0.000 | 0.78 | 18095.44 |
| 33405 | 2016.09.05 16:30 | buy | 16703 | 0.01 | 115.209 | 0.000 | 0.000 | ||
| 33406 | 2016.09.05 17:07 | close | 16703 | 0.01 | 115.218 | 0.000 | 0.000 | 0.08 | 18095.52 |
| 33407 | 2016.09.05 17:07 | sell | 16704 | 0.01 | 115.215 | 0.000 | 0.000 | ||
| 33408 | 2016.09.05 17:30 | sell | 16705 | 0.01 | 115.264 | 118.714 | 105.214 | ||
| 33409 | 2016.09.05 17:40 | sell | 16706 | 0.01 | 115.314 | 118.714 | 105.214 | ||
| 33410 | 2016.09.05 17:57 | sell | 16707 | 0.02 | 115.364 | 118.714 | 105.214 | ||
| 33411 | 2016.09.05 18:03 | close | 16707 | 0.02 | 115.231 | 118.714 | 105.214 | 2.46 | 18097.98 |
| 33412 | 2016.09.05 18:03 | close | 16706 | 0.01 | 115.231 | 118.714 | 105.214 | 0.77 | 18098.75 |
| 33413 | 2016.09.05 18:03 | close | 16705 | 0.01 | 115.231 | 118.714 | 105.214 | 0.31 | 18099.06 |
| 33414 | 2016.09.05 18:03 | close | 16704 | 0.01 | 115.231 | 0.000 | 0.000 | -0.15 | 18098.91 |
| 33415 | 2016.09.05 18:03 | sell | 16708 | 0.01 | 115.231 | 0.000 | 0.000 | ||
| 33416 | 2016.09.05 18:21 | sell | 16709 | 0.01 | 115.280 | 118.730 | 105.230 | ||
| 33417 | 2016.09.05 19:58 | close | 16709 | 0.01 | 115.234 | 118.730 | 105.230 | 0.42 | 18099.33 |
| 33418 | 2016.09.05 19:58 | close | 16708 | 0.01 | 115.234 | 0.000 | 0.000 | -0.03 | 18099.30 |
| 33419 | 2016.09.05 19:58 | buy | 16710 | 0.01 | 115.233 | 0.000 | 0.000 | ||
| 33420 | 2016.09.05 20:29 | close | 16710 | 0.01 | 115.250 | 0.000 | 0.000 | 0.15 | 18099.45 |
| 33421 | 2016.09.05 20:29 | sell | 16711 | 0.01 | 115.251 | 0.000 | 0.000 | ||
| 33422 | 2016.09.05 20:31 | sell | 16712 | 0.01 | 115.300 | 118.750 | 105.250 | ||
| 33423 | 2016.09.05 23:20 | sell | 16713 | 0.01 | 115.351 | 118.751 | 105.251 | ||
| 33424 | 2016.09.06 00:05 | close | 16713 | 0.01 | 115.287 | 118.751 | 105.251 | 0.57 | 18100.01 |
| 33425 | 2016.09.06 00:05 | close | 16712 | 0.01 | 115.287 | 118.750 | 105.250 | 0.10 | 18100.11 |
| 33426 | 2016.09.06 00:05 | close | 16711 | 0.01 | 115.287 | 0.000 | 0.000 | -0.35 | 18099.75 |
| 33427 | 2016.09.06 00:05 | sell | 16714 | 0.01 | 115.283 | 0.000 | 0.000 | ||
| 33428 | 2016.09.06 01:30 | sell | 16715 | 0.01 | 115.332 | 118.782 | 105.282 | ||
| 33429 | 2016.09.06 02:42 | sell | 16716 | 0.01 | 115.382 | 118.782 | 105.282 | ||
| 33430 | 2016.09.06 02:53 | sell | 16717 | 0.02 | 115.433 | 118.783 | 105.283 | ||
| 33431 | 2016.09.06 03:24 | close | 16717 | 0.02 | 115.359 | 118.783 | 105.283 | 1.37 | 18101.12 |
| 33432 | 2016.09.06 03:24 | close | 16716 | 0.01 | 115.359 | 118.782 | 105.282 | 0.21 | 18101.33 |
| 33433 | 2016.09.06 03:24 | close | 16715 | 0.01 | 115.359 | 118.782 | 105.282 | -0.25 | 18101.08 |
| 33434 | 2016.09.06 03:24 | close | 16714 | 0.01 | 115.359 | 0.000 | 0.000 | -0.70 | 18100.38 |
| 33435 | 2016.09.06 03:24 | buy | 16718 | 0.01 | 115.360 | 0.000 | 0.000 | ||
| 33436 | 2016.09.06 03:47 | buy | 16719 | 0.01 | 115.432 | 0.000 | 0.000 | ||
| 33437 | 2016.09.06 03:52 | buy | 16720 | 0.01 | 115.473 | 0.000 | 0.000 | ||
| 33438 | 2016.09.06 03:54 | close | 16720 | 0.01 | 115.446 | 0.000 | 0.000 | -0.25 | 18100.13 |
| 33439 | 2016.09.06 03:54 | close | 16719 | 0.01 | 115.446 | 0.000 | 0.000 | 0.13 | 18100.26 |
| 33440 | 2016.09.06 03:54 | close | 16718 | 0.01 | 115.446 | 0.000 | 0.000 | 0.79 | 18101.05 |
| 33441 | 2016.09.06 03:54 | buy | 16721 | 0.01 | 115.447 | 0.000 | 0.000 | ||
| 33442 | 2016.09.06 04:03 | buy | 16722 | 0.01 | 115.519 | 0.000 | 0.000 | ||
| 33443 | 2016.09.06 04:03 | close | 16722 | 0.01 | 115.502 | 0.000 | 0.000 | -0.15 | 18100.90 |
| 33444 | 2016.09.06 04:03 | close | 16721 | 0.01 | 115.502 | 0.000 | 0.000 | 0.51 | 18101.41 |
| 33445 | 2016.09.06 04:03 | buy | 16723 | 0.01 | 115.502 | 0.000 | 0.000 | ||
| 33446 | 2016.09.06 04:32 | buy | 16724 | 0.01 | 115.575 | 0.000 | 0.000 | ||
| 33447 | 2016.09.06 04:38 | close | 16724 | 0.01 | 115.559 | 0.000 | 0.000 | -0.15 | 18101.26 |
| 33448 | 2016.09.06 04:38 | close | 16723 | 0.01 | 115.559 | 0.000 | 0.000 | 0.52 | 18101.78 |
| 33449 | 2016.09.06 04:38 | buy | 16725 | 0.01 | 115.560 | 0.000 | 0.000 | ||
| 33450 | 2016.09.06 04:50 | buy | 16726 | 0.01 | 115.633 | 0.000 | 0.000 | ||
| 33451 | 2016.09.06 04:57 | close | 16726 | 0.01 | 115.617 | 0.000 | 0.000 | -0.15 | 18101.63 |
| 33452 | 2016.09.06 04:57 | close | 16725 | 0.01 | 115.617 | 0.000 | 0.000 | 0.53 | 18102.16 |
| 33453 | 2016.09.06 04:57 | buy | 16727 | 0.01 | 115.618 | 0.000 | 0.000 | ||
| 33454 | 2016.09.06 05:30 | buy | 16728 | 0.01 | 115.569 | 112.119 | 125.619 | ||
| 33455 | 2016.09.06 05:30 | buy | 16729 | 0.01 | 115.517 | 112.117 | 125.617 | ||
| 33456 | 2016.09.06 05:30 | buy | 16730 | 0.02 | 115.469 | 112.119 | 125.619 | ||
| 33457 | 2016.09.06 05:30 | buy | 16731 | 0.02 | 115.418 | 112.118 | 125.618 | ||
| 33458 | 2016.09.06 05:30 | buy | 16732 | 0.03 | 115.368 | 112.118 | 125.618 | ||
| 33459 | 2016.09.06 05:31 | buy | 16733 | 0.07 | 115.317 | 0.000 | 0.000 | ||
| 33460 | 2016.09.06 05:34 | close | 16733 | 0.07 | 115.502 | 0.000 | 0.000 | 11.95 | 18114.11 |
| 33461 | 2016.09.06 05:34 | close | 16732 | 0.03 | 115.502 | 112.118 | 125.618 | 3.70 | 18117.81 |
| 33462 | 2016.09.06 05:34 | close | 16731 | 0.02 | 115.502 | 112.118 | 125.618 | 1.55 | 18119.36 |
| 33463 | 2016.09.06 05:34 | close | 16730 | 0.02 | 115.502 | 112.119 | 125.619 | 0.61 | 18119.97 |
| 33464 | 2016.09.06 05:34 | close | 16729 | 0.01 | 115.502 | 112.117 | 125.617 | -0.14 | 18119.83 |
| 33465 | 2016.09.06 05:34 | close | 16728 | 0.01 | 115.502 | 112.119 | 125.619 | -0.62 | 18119.21 |
| 33466 | 2016.09.06 05:34 | close | 16727 | 0.01 | 115.502 | 0.000 | 0.000 | -1.07 | 18118.14 |
| 33467 | 2016.09.06 05:34 | buy | 16734 | 0.01 | 115.505 | 0.000 | 0.000 | ||
| 33468 | 2016.09.06 05:34 | buy | 16735 | 0.01 | 115.456 | 112.006 | 125.506 | ||
| 33469 | 2016.09.06 05:43 | buy | 16736 | 0.01 | 115.406 | 112.006 | 125.506 | ||
| 33470 | 2016.09.06 07:31 | buy | 16737 | 0.01 | 115.577 | 0.000 | 0.000 | ||
| 33471 | 2016.09.06 07:32 | close | 16737 | 0.01 | 115.554 | 0.000 | 0.000 | -0.21 | 18117.93 |
| 33472 | 2016.09.06 07:32 | close | 16736 | 0.01 | 115.554 | 112.006 | 125.506 | 1.37 | 18119.30 |
| 33473 | 2016.09.06 07:32 | close | 16735 | 0.01 | 115.554 | 112.006 | 125.506 | 0.91 | 18120.21 |
| 33474 | 2016.09.06 07:32 | close | 16734 | 0.01 | 115.554 | 0.000 | 0.000 | 0.45 | 18120.66 |
| 33475 | 2016.09.06 07:32 | buy | 16738 | 0.01 | 115.554 | 0.000 | 0.000 | ||
| 33476 | 2016.09.06 07:43 | close | 16738 | 0.01 | 115.564 | 0.000 | 0.000 | 0.09 | 18120.75 |
| 33477 | 2016.09.06 07:43 | buy | 16739 | 0.01 | 115.567 | 0.000 | 0.000 | ||
| 33478 | 2016.09.06 07:49 | close | 16739 | 0.01 | 115.577 | 0.000 | 0.000 | 0.09 | 18120.84 |
| 33479 | 2016.09.06 07:49 | buy | 16740 | 0.01 | 115.578 | 0.000 | 0.000 | ||
| 33480 | 2016.09.06 08:01 | buy | 16741 | 0.01 | 115.529 | 112.079 | 125.579 | ||
| 33481 | 2016.09.06 08:53 | buy | 16742 | 0.01 | 115.479 | 112.079 | 125.579 | ||
| 33482 | 2016.09.06 09:50 | buy | 16743 | 0.02 | 115.429 | 112.079 | 125.579 | ||
| 33483 | 2016.09.06 09:54 | buy | 16744 | 0.02 | 115.378 | 112.078 | 125.578 | ||
| 33484 | 2016.09.06 10:05 | buy | 16745 | 0.03 | 115.328 | 112.078 | 125.578 | ||
| 33485 | 2016.09.06 10:06 | buy | 16746 | 0.07 | 115.279 | 0.000 | 0.000 | ||
| 33486 | 2016.09.06 10:32 | close | 16746 | 0.07 | 115.388 | 0.000 | 0.000 | 7.03 | 18127.87 |
| 33487 | 2016.09.06 10:32 | close | 16745 | 0.03 | 115.388 | 112.078 | 125.578 | 1.66 | 18129.53 |
| 33488 | 2016.09.06 10:32 | close | 16744 | 0.02 | 115.388 | 112.078 | 125.578 | 0.18 | 18129.71 |
| 33489 | 2016.09.06 10:32 | close | 16743 | 0.02 | 115.388 | 112.079 | 125.579 | -0.76 | 18128.95 |
| 33490 | 2016.09.06 10:32 | close | 16742 | 0.01 | 115.388 | 112.079 | 125.579 | -0.84 | 18128.11 |
| 33491 | 2016.09.06 10:32 | close | 16741 | 0.01 | 115.388 | 112.079 | 125.579 | -1.30 | 18126.81 |
| 33492 | 2016.09.06 10:32 | close | 16740 | 0.01 | 115.388 | 0.000 | 0.000 | -1.75 | 18125.06 |
| 33493 | 2016.09.06 10:32 | sell | 16747 | 0.01 | 115.387 | 0.000 | 0.000 | ||
| 33494 | 2016.09.06 10:39 | sell | 16748 | 0.01 | 115.436 | 118.886 | 105.386 | ||
| 33495 | 2016.09.06 11:00 | sell | 16749 | 0.01 | 115.315 | 0.000 | 0.000 | ||
| 33496 | 2016.09.06 11:05 | close | 16749 | 0.01 | 115.335 | 0.000 | 0.000 | -0.18 | 18124.88 |
| 33497 | 2016.09.06 11:05 | close | 16748 | 0.01 | 115.335 | 118.886 | 105.386 | 0.93 | 18125.81 |
| 33498 | 2016.09.06 11:05 | close | 16747 | 0.01 | 115.335 | 0.000 | 0.000 | 0.48 | 18126.29 |
| 33499 | 2016.09.06 11:05 | sell | 16750 | 0.01 | 115.334 | 0.000 | 0.000 | ||
| 33500 | 2016.09.06 11:09 | sell | 16751 | 0.01 | 115.383 | 118.833 | 105.333 | ||
| 33501 | 2016.09.06 11:40 | close | 16751 | 0.01 | 115.342 | 118.833 | 105.333 | 0.37 | 18126.66 |
| 33502 | 2016.09.06 11:40 | close | 16750 | 0.01 | 115.342 | 0.000 | 0.000 | -0.08 | 18126.58 |
| 33503 | 2016.09.06 11:40 | sell | 16752 | 0.01 | 115.341 | 0.000 | 0.000 | ||
| 33504 | 2016.09.06 11:54 | sell | 16753 | 0.01 | 115.390 | 118.840 | 105.340 | ||
| 33505 | 2016.09.06 12:07 | sell | 16754 | 0.01 | 115.440 | 118.840 | 105.340 | ||
| 33506 | 2016.09.06 12:56 | sell | 16755 | 0.01 | 115.268 | 0.000 | 0.000 | ||
| 33507 | 2016.09.06 13:03 | close | 16755 | 0.01 | 115.290 | 0.000 | 0.000 | -0.21 | 18126.37 |
| 33508 | 2016.09.06 13:03 | close | 16754 | 0.01 | 115.290 | 118.840 | 105.340 | 1.38 | 18127.75 |
| 33509 | 2016.09.06 13:03 | close | 16753 | 0.01 | 115.290 | 118.840 | 105.340 | 0.92 | 18128.67 |
| 33510 | 2016.09.06 13:03 | close | 16752 | 0.01 | 115.290 | 0.000 | 0.000 | 0.47 | 18129.14 |
| 33511 | 2016.09.06 13:03 | sell | 16756 | 0.01 | 115.290 | 0.000 | 0.000 | ||
| 33512 | 2016.09.06 13:37 | sell | 16757 | 0.01 | 115.340 | 118.790 | 105.290 | ||
| 33513 | 2016.09.06 14:41 | sell | 16758 | 0.01 | 115.389 | 118.789 | 105.289 | ||
| 33514 | 2016.09.06 14:46 | sell | 16759 | 0.02 | 115.439 | 118.789 | 105.289 | ||
| 33515 | 2016.09.06 15:33 | close | 16759 | 0.02 | 115.360 | 118.789 | 105.289 | 1.46 | 18130.60 |
| 33516 | 2016.09.06 15:33 | close | 16758 | 0.01 | 115.360 | 118.789 | 105.289 | 0.27 | 18130.87 |
| 33517 | 2016.09.06 15:33 | close | 16757 | 0.01 | 115.360 | 118.790 | 105.290 | -0.18 | 18130.69 |
| 33518 | 2016.09.06 15:33 | close | 16756 | 0.01 | 115.360 | 0.000 | 0.000 | -0.64 | 18130.05 |
| 33519 | 2016.09.06 15:33 | buy | 16760 | 0.01 | 115.361 | 0.000 | 0.000 | ||
| 33520 | 2016.09.06 15:44 | buy | 16761 | 0.01 | 115.312 | 111.862 | 125.362 | ||
| 33521 | 2016.09.06 16:58 | buy | 16762 | 0.01 | 115.262 | 111.862 | 125.362 | ||
| 33522 | 2016.09.06 17:00 | buy | 16763 | 0.02 | 115.207 | 111.857 | 125.357 | ||
| 33523 | 2016.09.06 17:00 | buy | 16764 | 0.02 | 115.161 | 111.861 | 125.361 | ||
| 33524 | 2016.09.06 17:00 | buy | 16765 | 0.03 | 115.111 | 111.861 | 125.361 | ||
| 33525 | 2016.09.06 17:00 | buy | 16766 | 0.07 | 115.062 | 0.000 | 0.000 | ||
| 33526 | 2016.09.06 17:05 | buy | 16767 | 0.02 | 114.992 | 111.862 | 125.362 | ||
| 33527 | 2016.09.06 17:06 | buy | 16768 | 0.02 | 114.922 | 111.862 | 125.362 | ||
| 33528 | 2016.09.06 17:07 | buy | 16769 | 0.03 | 114.852 | 111.862 | 125.362 | ||
| 33529 | 2016.09.06 17:52 | buy | 16770 | 0.03 | 114.782 | 111.862 | 125.362 | ||
| 33530 | 2016.09.06 23:09 | buy | 16771 | 0.07 | 114.712 | 111.862 | 125.362 | ||
| 33531 | 2016.09.07 02:31 | buy | 16772 | 0.12 | 114.641 | 0.000 | 0.000 | ||
| 33532 | 2016.09.07 02:31 | buy | 16773 | 0.05 | 114.539 | 111.829 | 125.359 | ||
| 33533 | 2016.09.07 02:32 | buy | 16774 | 0.05 | 114.439 | 111.829 | 125.359 | ||
| 33534 | 2016.09.07 02:32 | buy | 16775 | 0.06 | 114.339 | 111.829 | 125.359 | ||
| 33535 | 2016.09.07 02:32 | buy | 16776 | 0.06 | 114.238 | 111.828 | 125.358 | ||
| 33536 | 2016.09.07 02:35 | buy | 16777 | 0.12 | 114.137 | 111.827 | 125.357 | ||
| 33537 | 2016.09.07 02:35 | buy | 16778 | 0.20 | 114.035 | 0.000 | 0.000 | ||
| 33538 | 2016.09.07 02:35 | buy | 16779 | 0.07 | 113.910 | 111.830 | 125.360 | ||
| 33539 | 2016.09.08 03:07 | close | 16779 | 0.07 | 114.487 | 111.830 | 125.360 | 36.45 | 18166.50 |
| 33540 | 2016.09.08 03:07 | close | 16778 | 0.20 | 114.487 | 0.000 | 0.000 | 81.05 | 18247.55 |
| 33541 | 2016.09.08 03:07 | close | 16777 | 0.12 | 114.487 | 111.827 | 125.357 | 37.34 | 18284.90 |
| 33542 | 2016.09.08 03:07 | close | 16776 | 0.06 | 114.487 | 111.828 | 125.358 | 13.08 | 18297.98 |
| 33543 | 2016.09.08 03:07 | close | 16775 | 0.06 | 114.487 | 111.829 | 125.359 | 7.49 | 18305.47 |
| 33544 | 2016.09.08 03:07 | close | 16774 | 0.05 | 114.487 | 111.829 | 125.359 | 1.64 | 18307.11 |
| 33545 | 2016.09.08 03:07 | close | 16773 | 0.05 | 114.487 | 111.829 | 125.359 | -2.97 | 18304.14 |
| 33546 | 2016.09.08 03:07 | close | 16772 | 0.12 | 114.487 | 0.000 | 0.000 | -18.45 | 18285.69 |
| 33547 | 2016.09.08 03:07 | close | 16771 | 0.07 | 114.487 | 111.862 | 125.362 | -15.61 | 18270.08 |
| 33548 | 2016.09.08 03:07 | close | 16770 | 0.03 | 114.487 | 111.862 | 125.362 | -8.63 | 18261.46 |
| 33549 | 2016.09.08 03:07 | close | 16769 | 0.03 | 114.487 | 111.862 | 125.362 | -10.57 | 18250.89 |
| 33550 | 2016.09.08 03:07 | close | 16768 | 0.02 | 114.487 | 111.862 | 125.362 | -8.34 | 18242.55 |
| 33551 | 2016.09.08 03:07 | close | 16767 | 0.02 | 114.487 | 111.862 | 125.362 | -9.63 | 18232.92 |
| 33552 | 2016.09.08 03:07 | close | 16766 | 0.07 | 114.487 | 0.000 | 0.000 | -38.21 | 18194.72 |
| 33553 | 2016.09.08 03:07 | close | 16765 | 0.03 | 114.487 | 111.861 | 125.361 | -17.73 | 18176.99 |
| 33554 | 2016.09.08 03:07 | close | 16764 | 0.02 | 114.487 | 111.861 | 125.361 | -12.74 | 18164.25 |
| 33555 | 2016.09.08 03:07 | close | 16763 | 0.02 | 114.487 | 111.857 | 125.357 | -13.59 | 18150.66 |
| 33556 | 2016.09.08 03:07 | close | 16762 | 0.01 | 114.487 | 111.862 | 125.362 | -7.30 | 18143.37 |
| 33557 | 2016.09.08 03:07 | close | 16761 | 0.01 | 114.487 | 111.862 | 125.362 | -7.77 | 18135.60 |
| 33558 | 2016.09.08 03:07 | close | 16760 | 0.01 | 114.487 | 0.000 | 0.000 | -8.22 | 18127.39 |
| 33559 | 2016.09.08 03:07 | buy | 16780 | 0.01 | 114.490 | 0.000 | 0.000 | ||
| 33560 | 2016.09.08 03:33 | buy | 16781 | 0.01 | 114.441 | 110.991 | 124.491 | ||
| 33561 | 2016.09.08 03:52 | buy | 16782 | 0.01 | 114.390 | 110.990 | 124.490 | ||
| 33562 | 2016.09.08 03:54 | buy | 16783 | 0.02 | 114.341 | 110.991 | 124.491 | ||
| 33563 | 2016.09.08 04:30 | buy | 16784 | 0.02 | 114.289 | 110.989 | 124.489 | ||
| 33564 | 2016.09.08 05:15 | close | 16784 | 0.02 | 114.383 | 110.989 | 124.489 | 1.73 | 18129.12 |
| 33565 | 2016.09.08 05:15 | close | 16783 | 0.02 | 114.383 | 110.991 | 124.491 | 0.77 | 18129.89 |
| 33566 | 2016.09.08 05:15 | close | 16782 | 0.01 | 114.383 | 110.990 | 124.490 | -0.06 | 18129.83 |
| 33567 | 2016.09.08 05:15 | close | 16781 | 0.01 | 114.383 | 110.991 | 124.491 | -0.53 | 18129.30 |
| 33568 | 2016.09.08 05:15 | close | 16780 | 0.01 | 114.383 | 0.000 | 0.000 | -0.98 | 18128.32 |
| 33569 | 2016.09.08 05:15 | buy | 16785 | 0.01 | 114.386 | 0.000 | 0.000 | ||
| 33570 | 2016.09.08 05:43 | buy | 16786 | 0.01 | 114.458 | 0.000 | 0.000 | ||
| 33571 | 2016.09.08 05:43 | close | 16786 | 0.01 | 114.429 | 0.000 | 0.000 | -0.27 | 18128.05 |
| 33572 | 2016.09.08 05:43 | close | 16785 | 0.01 | 114.429 | 0.000 | 0.000 | 0.40 | 18128.45 |
| 33573 | 2016.09.08 05:44 | buy | 16787 | 0.01 | 114.430 | 0.000 | 0.000 | ||
| 33574 | 2016.09.08 06:02 | buy | 16788 | 0.01 | 114.381 | 110.931 | 124.431 | ||
| 33575 | 2016.09.08 07:07 | buy | 16789 | 0.01 | 114.331 | 110.931 | 124.431 | ||
| 33576 | 2016.09.08 07:17 | buy | 16790 | 0.02 | 114.281 | 110.931 | 124.431 | ||
| 33577 | 2016.09.08 07:25 | buy | 16791 | 0.02 | 114.230 | 110.930 | 124.430 | ||
| 33578 | 2016.09.08 07:29 | buy | 16792 | 0.03 | 114.181 | 110.931 | 124.431 | ||
| 33579 | 2016.09.08 07:32 | buy | 16793 | 0.07 | 114.131 | 0.000 | 0.000 | ||
| 33580 | 2016.09.08 08:08 | close | 16793 | 0.07 | 114.320 | 0.000 | 0.000 | 12.20 | 18140.65 |
| 33581 | 2016.09.08 08:08 | close | 16792 | 0.03 | 114.320 | 110.931 | 124.431 | 3.84 | 18144.49 |
| 33582 | 2016.09.08 08:08 | close | 16791 | 0.02 | 114.320 | 110.930 | 124.430 | 1.66 | 18146.15 |
| 33583 | 2016.09.08 08:08 | close | 16790 | 0.02 | 114.320 | 110.931 | 124.431 | 0.72 | 18146.87 |
| 33584 | 2016.09.08 08:08 | close | 16789 | 0.01 | 114.320 | 110.931 | 124.431 | -0.11 | 18146.76 |
| 33585 | 2016.09.08 08:08 | close | 16788 | 0.01 | 114.320 | 110.931 | 124.431 | -0.57 | 18146.19 |
| 33586 | 2016.09.08 08:08 | close | 16787 | 0.01 | 114.320 | 0.000 | 0.000 | -1.02 | 18145.17 |
| 33587 | 2016.09.08 08:08 | sell | 16794 | 0.01 | 114.321 | 0.000 | 0.000 | ||
| 33588 | 2016.09.08 08:31 | sell | 16795 | 0.01 | 114.370 | 117.820 | 104.320 | ||
| 33589 | 2016.09.08 08:39 | sell | 16796 | 0.01 | 114.420 | 117.820 | 104.320 | ||
| 33590 | 2016.09.08 08:54 | sell | 16797 | 0.02 | 114.471 | 117.821 | 104.321 | ||
| 33591 | 2016.09.08 10:35 | close | 16797 | 0.02 | 114.349 | 117.821 | 104.321 | 2.25 | 18147.42 |
| 33592 | 2016.09.08 10:35 | close | 16796 | 0.01 | 114.349 | 117.820 | 104.320 | 0.65 | 18148.07 |
| 33593 | 2016.09.08 10:35 | close | 16795 | 0.01 | 114.349 | 117.820 | 104.320 | 0.19 | 18148.26 |
| 33594 | 2016.09.08 10:35 | close | 16794 | 0.01 | 114.349 | 0.000 | 0.000 | -0.26 | 18148.00 |
| 33595 | 2016.09.08 10:35 | buy | 16798 | 0.01 | 114.350 | 0.000 | 0.000 | ||
| 33596 | 2016.09.08 10:49 | buy | 16799 | 0.01 | 114.422 | 0.000 | 0.000 | ||
| 33597 | 2016.09.08 10:51 | close | 16799 | 0.01 | 114.405 | 0.000 | 0.000 | -0.16 | 18147.84 |
| 33598 | 2016.09.08 10:51 | close | 16798 | 0.01 | 114.405 | 0.000 | 0.000 | 0.51 | 18148.35 |
| 33599 | 2016.09.08 10:51 | buy | 16800 | 0.01 | 114.408 | 0.000 | 0.000 | ||
| 33600 | 2016.09.08 10:58 | buy | 16801 | 0.01 | 114.481 | 0.000 | 0.000 | ||
| 33601 | 2016.09.08 10:59 | close | 16801 | 0.01 | 114.465 | 0.000 | 0.000 | -0.15 | 18148.20 |
| 33602 | 2016.09.08 10:59 | close | 16800 | 0.01 | 114.465 | 0.000 | 0.000 | 0.52 | 18148.72 |
| 33603 | 2016.09.08 10:59 | buy | 16802 | 0.01 | 114.468 | 0.000 | 0.000 | ||
| 33604 | 2016.09.08 11:13 | buy | 16803 | 0.01 | 114.540 | 0.000 | 0.000 | ||
| 33605 | 2016.09.08 11:14 | close | 16803 | 0.01 | 114.523 | 0.000 | 0.000 | -0.15 | 18148.57 |
| 33606 | 2016.09.08 11:14 | close | 16802 | 0.01 | 114.523 | 0.000 | 0.000 | 0.51 | 18149.08 |
| 33607 | 2016.09.08 11:14 | buy | 16804 | 0.01 | 114.524 | 0.000 | 0.000 | ||
| 33608 | 2016.09.08 11:17 | buy | 16805 | 0.01 | 114.475 | 111.025 | 124.525 | ||
| 33609 | 2016.09.08 11:21 | buy | 16806 | 0.01 | 114.425 | 111.025 | 124.525 | ||
| 33610 | 2016.09.08 13:02 | buy | 16807 | 0.01 | 114.597 | 0.000 | 0.000 | ||
| 33611 | 2016.09.08 13:09 | buy | 16808 | 0.01 | 114.637 | 0.000 | 0.000 | ||
| 33612 | 2016.09.08 13:18 | buy | 16809 | 0.02 | 114.666 | 0.000 | 0.000 | ||
| 33613 | 2016.09.08 13:21 | buy | 16810 | 0.02 | 114.737 | 0.000 | 0.000 | ||
| 33614 | 2016.09.08 13:23 | close | 16810 | 0.02 | 114.722 | 0.000 | 0.000 | -0.27 | 18148.81 |
| 33615 | 2016.09.08 13:23 | close | 16809 | 0.02 | 114.722 | 0.000 | 0.000 | 1.04 | 18149.85 |
| 33616 | 2016.09.08 13:23 | close | 16808 | 0.01 | 114.722 | 0.000 | 0.000 | 0.78 | 18150.63 |
| 33617 | 2016.09.08 13:23 | close | 16807 | 0.01 | 114.722 | 0.000 | 0.000 | 1.15 | 18151.78 |
| 33618 | 2016.09.08 13:23 | close | 16806 | 0.01 | 114.722 | 111.025 | 124.525 | 2.74 | 18154.52 |
| 33619 | 2016.09.08 13:23 | close | 16805 | 0.01 | 114.722 | 111.025 | 124.525 | 2.28 | 18156.80 |
| 33620 | 2016.09.08 13:23 | close | 16804 | 0.01 | 114.722 | 0.000 | 0.000 | 1.82 | 18158.62 |
| 33621 | 2016.09.08 13:23 | buy | 16811 | 0.01 | 114.723 | 0.000 | 0.000 | ||
| 33622 | 2016.09.08 13:37 | close | 16811 | 0.01 | 114.734 | 0.000 | 0.000 | 0.10 | 18158.72 |
| 33623 | 2016.09.08 13:37 | buy | 16812 | 0.01 | 114.735 | 0.000 | 0.000 | ||
| 33624 | 2016.09.08 14:12 | buy | 16813 | 0.01 | 114.686 | 111.236 | 124.736 | ||
| 33625 | 2016.09.08 14:41 | buy | 16814 | 0.01 | 114.636 | 111.236 | 124.736 | ||
| 33626 | 2016.09.08 14:45 | buy | 16815 | 0.02 | 114.586 | 111.236 | 124.736 | ||
| 33627 | 2016.09.08 14:45 | buy | 16816 | 0.01 | 114.807 | 0.000 | 0.000 | ||
| 33628 | 2016.09.08 14:45 | buy | 16817 | 0.01 | 114.849 | 0.000 | 0.000 | ||
| 33629 | 2016.09.08 14:45 | buy | 16818 | 0.02 | 114.878 | 0.000 | 0.000 | ||
| 33630 | 2016.09.08 14:45 | close | 16818 | 0.02 | 114.866 | 0.000 | 0.000 | -0.22 | 18158.50 |
| 33631 | 2016.09.08 14:45 | close | 16817 | 0.01 | 114.866 | 0.000 | 0.000 | 0.16 | 18158.66 |
| 33632 | 2016.09.08 14:45 | close | 16816 | 0.01 | 114.866 | 0.000 | 0.000 | 0.54 | 18159.20 |
| 33633 | 2016.09.08 14:45 | close | 16815 | 0.02 | 114.866 | 111.236 | 124.736 | 5.16 | 18164.36 |
| 33634 | 2016.09.08 14:45 | close | 16814 | 0.01 | 114.866 | 111.236 | 124.736 | 2.12 | 18166.48 |
| 33635 | 2016.09.08 14:45 | close | 16813 | 0.01 | 114.866 | 111.236 | 124.736 | 1.66 | 18168.14 |
| 33636 | 2016.09.08 14:45 | close | 16812 | 0.01 | 114.866 | 0.000 | 0.000 | 1.21 | 18169.35 |
| 33637 | 2016.09.08 14:45 | buy | 16819 | 0.01 | 114.867 | 0.000 | 0.000 | ||
| 33638 | 2016.09.08 14:45 | buy | 16820 | 0.01 | 114.818 | 111.368 | 124.868 | ||
| 33639 | 2016.09.08 14:58 | buy | 16821 | 0.01 | 114.768 | 111.368 | 124.868 | ||
| 33640 | 2016.09.08 15:29 | close | 16821 | 0.01 | 114.854 | 111.368 | 124.868 | 0.79 | 18170.14 |
| 33641 | 2016.09.08 15:29 | close | 16820 | 0.01 | 114.854 | 111.368 | 124.868 | 0.33 | 18170.47 |
| 33642 | 2016.09.08 15:29 | close | 16819 | 0.01 | 114.854 | 0.000 | 0.000 | -0.12 | 18170.35 |
| 33643 | 2016.09.08 15:29 | buy | 16822 | 0.01 | 114.857 | 0.000 | 0.000 | ||
| 33644 | 2016.09.08 15:32 | buy | 16823 | 0.01 | 114.807 | 111.357 | 124.857 | ||
| 33645 | 2016.09.08 15:35 | close | 16823 | 0.01 | 114.853 | 111.357 | 124.857 | 0.42 | 18170.77 |
| 33646 | 2016.09.08 15:35 | close | 16822 | 0.01 | 114.853 | 0.000 | 0.000 | -0.04 | 18170.73 |
| 33647 | 2016.09.08 15:35 | buy | 16824 | 0.01 | 114.854 | 0.000 | 0.000 | ||
| 33648 | 2016.09.08 15:37 | buy | 16825 | 0.01 | 114.805 | 111.355 | 124.855 | ||
| 33649 | 2016.09.08 15:39 | buy | 16826 | 0.01 | 114.926 | 0.000 | 0.000 | ||
| 33650 | 2016.09.08 15:39 | close | 16826 | 0.01 | 114.906 | 0.000 | 0.000 | -0.18 | 18170.55 |
| 33651 | 2016.09.08 15:39 | close | 16825 | 0.01 | 114.906 | 111.355 | 124.855 | 0.93 | 18171.48 |
| 33652 | 2016.09.08 15:39 | close | 16824 | 0.01 | 114.906 | 0.000 | 0.000 | 0.48 | 18171.96 |
| 33653 | 2016.09.08 15:39 | buy | 16827 | 0.01 | 114.907 | 0.000 | 0.000 | ||
| 33654 | 2016.09.08 15:43 | buy | 16828 | 0.01 | 114.979 | 0.000 | 0.000 | ||
| 33655 | 2016.09.08 15:43 | close | 16828 | 0.01 | 114.963 | 0.000 | 0.000 | -0.14 | 18171.82 |
| 33656 | 2016.09.08 15:43 | close | 16827 | 0.01 | 114.963 | 0.000 | 0.000 | 0.52 | 18172.34 |
| 33657 | 2016.09.08 15:43 | buy | 16829 | 0.01 | 114.964 | 0.000 | 0.000 | ||
| 33658 | 2016.09.08 15:45 | buy | 16830 | 0.01 | 115.036 | 0.000 | 0.000 | ||
| 33659 | 2016.09.08 15:45 | buy | 16831 | 0.01 | 115.077 | 0.000 | 0.000 | ||
| 33660 | 2016.09.08 15:45 | buy | 16832 | 0.02 | 115.106 | 0.000 | 0.000 | ||
| 33661 | 2016.09.08 15:45 | close | 16832 | 0.02 | 115.086 | 0.000 | 0.000 | -0.37 | 18171.97 |
| 33662 | 2016.09.08 15:45 | close | 16831 | 0.01 | 115.086 | 0.000 | 0.000 | 0.08 | 18172.05 |
| 33663 | 2016.09.08 15:45 | close | 16830 | 0.01 | 115.086 | 0.000 | 0.000 | 0.46 | 18172.51 |
| 33664 | 2016.09.08 15:45 | close | 16829 | 0.01 | 115.086 | 0.000 | 0.000 | 1.12 | 18173.63 |
| 33665 | 2016.09.08 15:45 | buy | 16833 | 0.01 | 115.087 | 0.000 | 0.000 | ||
| 33666 | 2016.09.08 15:47 | buy | 16834 | 0.01 | 115.037 | 111.587 | 125.087 | ||
| 33667 | 2016.09.08 15:50 | buy | 16835 | 0.01 | 115.159 | 0.000 | 0.000 | ||
| 33668 | 2016.09.08 15:50 | close | 16835 | 0.01 | 115.139 | 0.000 | 0.000 | -0.18 | 18173.45 |
| 33669 | 2016.09.08 15:50 | close | 16834 | 0.01 | 115.139 | 111.587 | 125.087 | 0.94 | 18174.39 |
| 33670 | 2016.09.08 15:50 | close | 16833 | 0.01 | 115.139 | 0.000 | 0.000 | 0.48 | 18174.87 |
| 33671 | 2016.09.08 15:50 | buy | 16836 | 0.01 | 115.140 | 0.000 | 0.000 | ||
| 33672 | 2016.09.08 15:54 | buy | 16837 | 0.01 | 115.091 | 111.641 | 125.141 | ||
| 33673 | 2016.09.08 15:57 | buy | 16838 | 0.01 | 115.041 | 111.641 | 125.141 | ||
| 33674 | 2016.09.08 15:59 | buy | 16839 | 0.02 | 114.992 | 111.642 | 125.142 | ||
| 33675 | 2016.09.08 16:05 | buy | 16840 | 0.02 | 114.942 | 111.642 | 125.142 | ||
| 33676 | 2016.09.08 16:05 | buy | 16841 | 0.03 | 114.892 | 111.642 | 125.142 | ||
| 33677 | 2016.09.08 16:23 | close | 16841 | 0.03 | 115.080 | 111.642 | 125.142 | 5.21 | 18180.08 |
| 33678 | 2016.09.08 16:23 | close | 16840 | 0.02 | 115.080 | 111.642 | 125.142 | 2.55 | 18182.63 |
| 33679 | 2016.09.08 16:23 | close | 16839 | 0.02 | 115.080 | 111.642 | 125.142 | 1.62 | 18184.25 |
| 33680 | 2016.09.08 16:23 | close | 16838 | 0.01 | 115.080 | 111.641 | 125.141 | 0.36 | 18184.61 |
| 33681 | 2016.09.08 16:23 | close | 16837 | 0.01 | 115.080 | 111.641 | 125.141 | -0.10 | 18184.51 |
| 33682 | 2016.09.08 16:23 | close | 16836 | 0.01 | 115.080 | 0.000 | 0.000 | -0.55 | 18183.96 |
| 33683 | 2016.09.08 16:23 | buy | 16842 | 0.01 | 115.081 | 0.000 | 0.000 | ||
| 33684 | 2016.09.08 16:24 | buy | 16843 | 0.01 | 115.032 | 111.582 | 125.082 | ||
| 33685 | 2016.09.08 16:32 | buy | 16844 | 0.01 | 114.982 | 111.582 | 125.082 | ||
| 33686 | 2016.09.08 16:33 | buy | 16845 | 0.02 | 114.932 | 111.582 | 125.082 | ||
| 33687 | 2016.09.08 16:34 | buy | 16846 | 0.02 | 114.882 | 111.582 | 125.082 | ||
| 33688 | 2016.09.08 16:37 | buy | 16847 | 0.03 | 114.832 | 111.582 | 125.082 | ||
| 33689 | 2016.09.08 16:55 | buy | 16848 | 0.07 | 114.782 | 0.000 | 0.000 | ||
| 33690 | 2016.09.08 16:56 | buy | 16849 | 0.02 | 114.712 | 111.582 | 125.082 | ||
| 33691 | 2016.09.08 16:57 | buy | 16850 | 0.02 | 114.642 | 111.582 | 125.082 | ||
| 33692 | 2016.09.08 17:06 | buy | 16851 | 0.03 | 114.572 | 111.582 | 125.082 | ||
| 33693 | 2016.09.08 18:30 | close | 16851 | 0.03 | 114.899 | 111.582 | 125.082 | 9.05 | 18193.01 |
| 33694 | 2016.09.08 18:30 | close | 16850 | 0.02 | 114.899 | 111.582 | 125.082 | 4.74 | 18197.75 |
| 33695 | 2016.09.08 18:30 | close | 16849 | 0.02 | 114.899 | 111.582 | 125.082 | 3.45 | 18201.20 |
| 33696 | 2016.09.08 18:30 | close | 16848 | 0.07 | 114.899 | 0.000 | 0.000 | 7.56 | 18208.76 |
| 33697 | 2016.09.08 18:30 | close | 16847 | 0.03 | 114.899 | 111.582 | 125.082 | 1.86 | 18210.62 |
| 33698 | 2016.09.08 18:30 | close | 16846 | 0.02 | 114.899 | 111.582 | 125.082 | 0.31 | 18210.93 |
| 33699 | 2016.09.08 18:30 | close | 16845 | 0.02 | 114.899 | 111.582 | 125.082 | -0.61 | 18210.32 |
| 33700 | 2016.09.08 18:30 | close | 16844 | 0.01 | 114.899 | 111.582 | 125.082 | -0.76 | 18209.56 |
| 33701 | 2016.09.08 18:30 | close | 16843 | 0.01 | 114.899 | 111.582 | 125.082 | -1.22 | 18208.34 |
| 33702 | 2016.09.08 18:30 | close | 16842 | 0.01 | 114.899 | 0.000 | 0.000 | -1.67 | 18206.67 |
| 33703 | 2016.09.08 18:30 | sell | 16852 | 0.01 | 114.898 | 0.000 | 0.000 | ||
| 33704 | 2016.09.08 18:32 | sell | 16853 | 0.01 | 114.947 | 118.397 | 104.897 | ||
| 33705 | 2016.09.08 18:32 | sell | 16854 | 0.01 | 114.997 | 118.397 | 104.897 | ||
| 33706 | 2016.09.08 18:32 | sell | 16855 | 0.02 | 115.046 | 118.396 | 104.896 | ||
| 33707 | 2016.09.08 18:35 | sell | 16856 | 0.02 | 115.096 | 118.396 | 104.896 | ||
| 33708 | 2016.09.08 18:40 | sell | 16857 | 0.03 | 115.146 | 118.396 | 104.896 | ||
| 33709 | 2016.09.08 19:05 | sell | 16858 | 0.07 | 115.197 | 0.000 | 0.000 | ||
| 33710 | 2016.09.08 20:14 | sell | 16859 | 0.02 | 115.266 | 118.396 | 104.896 | ||
| 33711 | 2016.09.08 21:14 | sell | 16860 | 0.02 | 115.337 | 118.397 | 104.897 | ||
| 33712 | 2016.09.08 22:21 | sell | 16861 | 0.03 | 115.406 | 118.396 | 104.896 | ||
| 33713 | 2016.09.09 04:31 | close | 16861 | 0.03 | 115.136 | 118.396 | 104.896 | 7.40 | 18214.06 |
| 33714 | 2016.09.09 04:31 | close | 16860 | 0.02 | 115.136 | 118.397 | 104.897 | 3.66 | 18217.72 |
| 33715 | 2016.09.09 04:31 | close | 16859 | 0.02 | 115.136 | 118.396 | 104.896 | 2.35 | 18220.07 |
| 33716 | 2016.09.09 04:31 | close | 16858 | 0.07 | 115.136 | 0.000 | 0.000 | 3.76 | 18223.83 |
| 33717 | 2016.09.09 04:31 | close | 16857 | 0.03 | 115.136 | 118.396 | 104.896 | 0.20 | 18224.02 |
| 33718 | 2016.09.09 04:31 | close | 16856 | 0.02 | 115.136 | 118.396 | 104.896 | -0.79 | 18223.23 |
| 33719 | 2016.09.09 04:31 | close | 16855 | 0.02 | 115.136 | 118.396 | 104.896 | -1.71 | 18221.52 |
| 33720 | 2016.09.09 04:31 | close | 16854 | 0.01 | 115.136 | 118.397 | 104.897 | -1.31 | 18220.21 |
| 33721 | 2016.09.09 04:31 | close | 16853 | 0.01 | 115.136 | 118.397 | 104.897 | -1.77 | 18218.43 |
| 33722 | 2016.09.09 04:31 | close | 16852 | 0.01 | 115.136 | 0.000 | 0.000 | -2.22 | 18216.21 |
| 33723 | 2016.09.09 04:31 | sell | 16862 | 0.01 | 115.133 | 0.000 | 0.000 | ||
| 33724 | 2016.09.09 05:35 | sell | 16863 | 0.01 | 115.060 | 0.000 | 0.000 | ||
| 33725 | 2016.09.09 05:37 | close | 16863 | 0.01 | 115.076 | 0.000 | 0.000 | -0.15 | 18216.06 |
| 33726 | 2016.09.09 05:37 | close | 16862 | 0.01 | 115.076 | 0.000 | 0.000 | 0.53 | 18216.59 |
| 33727 | 2016.09.09 05:37 | sell | 16864 | 0.01 | 115.075 | 0.000 | 0.000 | ||
| 33728 | 2016.09.09 05:45 | close | 16864 | 0.01 | 115.060 | 0.000 | 0.000 | 0.14 | 18216.73 |
| 33729 | 2016.09.09 05:45 | sell | 16865 | 0.01 | 115.059 | 0.000 | 0.000 | ||
| 33730 | 2016.09.09 05:59 | sell | 16866 | 0.01 | 115.108 | 118.558 | 105.058 | ||
| 33731 | 2016.09.09 06:41 | sell | 16867 | 0.01 | 115.158 | 118.558 | 105.058 | ||
| 33732 | 2016.09.09 06:55 | sell | 16868 | 0.02 | 115.208 | 118.558 | 105.058 | ||
| 33733 | 2016.09.09 07:22 | close | 16868 | 0.02 | 115.131 | 118.558 | 105.058 | 1.42 | 18218.15 |
| 33734 | 2016.09.09 07:22 | close | 16867 | 0.01 | 115.131 | 118.558 | 105.058 | 0.25 | 18218.40 |
| 33735 | 2016.09.09 07:22 | close | 16866 | 0.01 | 115.131 | 118.558 | 105.058 | -0.21 | 18218.19 |
| 33736 | 2016.09.09 07:22 | close | 16865 | 0.01 | 115.131 | 0.000 | 0.000 | -0.67 | 18217.52 |
| 33737 | 2016.09.09 07:22 | buy | 16869 | 0.01 | 115.133 | 0.000 | 0.000 | ||
| 33738 | 2016.09.09 08:30 | close | 16869 | 0.01 | 115.149 | 0.000 | 0.000 | 0.15 | 18217.67 |
| 33739 | 2016.09.09 08:30 | sell | 16870 | 0.01 | 115.148 | 0.000 | 0.000 | ||
| 33740 | 2016.09.09 08:39 | sell | 16871 | 0.01 | 115.197 | 118.647 | 105.147 | ||
| 33741 | 2016.09.09 08:50 | sell | 16872 | 0.01 | 115.247 | 118.647 | 105.147 | ||
| 33742 | 2016.09.09 10:06 | close | 16872 | 0.01 | 115.185 | 118.647 | 105.147 | 0.57 | 18218.24 |
| 33743 | 2016.09.09 10:06 | close | 16871 | 0.01 | 115.185 | 118.647 | 105.147 | 0.11 | 18218.35 |
| 33744 | 2016.09.09 10:06 | close | 16870 | 0.01 | 115.185 | 0.000 | 0.000 | -0.34 | 18218.01 |
| 33745 | 2016.09.09 10:06 | sell | 16873 | 0.01 | 115.184 | 0.000 | 0.000 | ||
| 33746 | 2016.09.09 10:33 | sell | 16874 | 0.01 | 115.112 | 0.000 | 0.000 | ||
| 33747 | 2016.09.09 10:34 | sell | 16875 | 0.01 | 115.071 | 0.000 | 0.000 | ||
| 33748 | 2016.09.09 10:41 | sell | 16876 | 0.02 | 115.042 | 0.000 | 0.000 | ||
| 33749 | 2016.09.09 10:45 | close | 16876 | 0.02 | 115.063 | 0.000 | 0.000 | -0.38 | 18217.63 |
| 33750 | 2016.09.09 10:45 | close | 16875 | 0.01 | 115.063 | 0.000 | 0.000 | 0.08 | 18217.71 |
| 33751 | 2016.09.09 10:45 | close | 16874 | 0.01 | 115.063 | 0.000 | 0.000 | 0.45 | 18218.16 |
| 33752 | 2016.09.09 10:45 | close | 16873 | 0.01 | 115.063 | 0.000 | 0.000 | 1.12 | 18219.28 |
| 33753 | 2016.09.09 10:45 | sell | 16877 | 0.01 | 115.062 | 0.000 | 0.000 | ||
| 33754 | 2016.09.09 10:47 | sell | 16878 | 0.01 | 115.111 | 118.561 | 105.061 | ||
| 33755 | 2016.09.09 10:56 | sell | 16879 | 0.01 | 115.161 | 118.561 | 105.061 | ||
| 33756 | 2016.09.09 10:57 | sell | 16880 | 0.02 | 115.211 | 118.561 | 105.061 | ||
| 33757 | 2016.09.09 12:16 | close | 16880 | 0.02 | 115.130 | 118.561 | 105.061 | 1.49 | 18220.77 |
| 33758 | 2016.09.09 12:16 | close | 16879 | 0.01 | 115.130 | 118.561 | 105.061 | 0.29 | 18221.06 |
| 33759 | 2016.09.09 12:16 | close | 16878 | 0.01 | 115.130 | 118.561 | 105.061 | -0.18 | 18220.88 |
| 33760 | 2016.09.09 12:16 | close | 16877 | 0.01 | 115.130 | 0.000 | 0.000 | -0.63 | 18220.25 |
| 33761 | 2016.09.09 12:16 | sell | 16881 | 0.01 | 115.129 | 0.000 | 0.000 | ||
| 33762 | 2016.09.09 12:21 | sell | 16882 | 0.01 | 115.178 | 118.628 | 105.128 | ||
| 33763 | 2016.09.09 13:05 | sell | 16883 | 0.01 | 115.231 | 118.631 | 105.131 | ||
| 33764 | 2016.09.09 13:05 | sell | 16884 | 0.02 | 115.279 | 118.629 | 105.129 | ||
| 33765 | 2016.09.09 13:09 | sell | 16885 | 0.02 | 115.328 | 118.628 | 105.128 | ||
| 33766 | 2016.09.09 13:12 | sell | 16886 | 0.03 | 115.378 | 118.628 | 105.128 | ||
| 33767 | 2016.09.09 13:30 | sell | 16887 | 0.07 | 115.428 | 0.000 | 0.000 | ||
| 33768 | 2016.09.09 13:31 | sell | 16888 | 0.02 | 115.498 | 118.628 | 105.128 | ||
| 33769 | 2016.09.09 13:33 | sell | 16889 | 0.02 | 115.568 | 118.628 | 105.128 | ||
| 33770 | 2016.09.09 13:38 | sell | 16890 | 0.03 | 115.638 | 118.628 | 105.128 | ||
| 33771 | 2016.09.09 14:28 | sell | 16891 | 0.03 | 115.708 | 118.628 | 105.128 | ||
| 33772 | 2016.09.09 14:42 | sell | 16892 | 0.07 | 115.778 | 118.628 | 105.128 | ||
| 33773 | 2016.09.09 15:11 | sell | 16893 | 0.12 | 115.849 | 0.000 | 0.000 | ||
| 33774 | 2016.09.09 16:28 | close | 16893 | 0.12 | 115.548 | 0.000 | 0.000 | 33.31 | 18253.56 |
| 33775 | 2016.09.09 16:28 | close | 16892 | 0.07 | 115.548 | 118.628 | 105.128 | 14.85 | 18268.41 |
| 33776 | 2016.09.09 16:28 | close | 16891 | 0.03 | 115.548 | 118.628 | 105.128 | 4.42 | 18272.83 |
| 33777 | 2016.09.09 16:28 | close | 16890 | 0.03 | 115.548 | 118.628 | 105.128 | 2.49 | 18275.32 |
| 33778 | 2016.09.09 16:28 | close | 16889 | 0.02 | 115.548 | 118.628 | 105.128 | 0.37 | 18275.69 |
| 33779 | 2016.09.09 16:28 | close | 16888 | 0.02 | 115.548 | 118.628 | 105.128 | -0.92 | 18274.77 |
| 33780 | 2016.09.09 16:28 | close | 16887 | 0.07 | 115.548 | 0.000 | 0.000 | -7.75 | 18267.02 |
| 33781 | 2016.09.09 16:28 | close | 16886 | 0.03 | 115.548 | 118.628 | 105.128 | -4.71 | 18262.31 |
| 33782 | 2016.09.09 16:28 | close | 16885 | 0.02 | 115.548 | 118.628 | 105.128 | -4.06 | 18258.25 |
| 33783 | 2016.09.09 16:28 | close | 16884 | 0.02 | 115.548 | 118.629 | 105.129 | -4.96 | 18253.29 |
| 33784 | 2016.09.09 16:28 | close | 16883 | 0.01 | 115.548 | 118.631 | 105.131 | -2.93 | 18250.36 |
| 33785 | 2016.09.09 16:28 | close | 16882 | 0.01 | 115.548 | 118.628 | 105.128 | -3.42 | 18246.94 |
| 33786 | 2016.09.09 16:28 | close | 16881 | 0.01 | 115.548 | 0.000 | 0.000 | -3.87 | 18243.07 |
| 33787 | 2016.09.09 16:28 | sell | 16894 | 0.01 | 115.547 | 0.000 | 0.000 | ||
| 33788 | 2016.09.09 16:33 | sell | 16895 | 0.01 | 115.475 | 0.000 | 0.000 | ||
| 33789 | 2016.09.09 16:33 | close | 16895 | 0.01 | 115.491 | 0.000 | 0.000 | -0.15 | 18242.92 |
| 33790 | 2016.09.09 16:33 | close | 16894 | 0.01 | 115.491 | 0.000 | 0.000 | 0.52 | 18243.44 |
| 33791 | 2016.09.09 16:33 | sell | 16896 | 0.01 | 115.490 | 0.000 | 0.000 | ||
| 33792 | 2016.09.09 16:39 | sell | 16897 | 0.01 | 115.416 | 0.000 | 0.000 | ||
| 33793 | 2016.09.09 16:39 | close | 16897 | 0.01 | 115.431 | 0.000 | 0.000 | -0.14 | 18243.30 |
| 33794 | 2016.09.09 16:39 | close | 16896 | 0.01 | 115.431 | 0.000 | 0.000 | 0.54 | 18243.84 |
| 33795 | 2016.09.09 16:39 | sell | 16898 | 0.01 | 115.430 | 0.000 | 0.000 | ||
| 33796 | 2016.09.09 16:44 | sell | 16899 | 0.01 | 115.479 | 118.929 | 105.429 | ||
| 33797 | 2016.09.09 17:00 | sell | 16900 | 0.01 | 115.358 | 0.000 | 0.000 | ||
| 33798 | 2016.09.09 17:00 | close | 16900 | 0.01 | 115.389 | 0.000 | 0.000 | -0.29 | 18243.55 |
| 33799 | 2016.09.09 17:00 | close | 16899 | 0.01 | 115.389 | 118.929 | 105.429 | 0.83 | 18244.38 |
| 33800 | 2016.09.09 17:00 | close | 16898 | 0.01 | 115.389 | 0.000 | 0.000 | 0.38 | 18244.76 |
| 33801 | 2016.09.09 17:01 | sell | 16901 | 0.01 | 115.388 | 0.000 | 0.000 | ||
| 33802 | 2016.09.09 17:03 | sell | 16902 | 0.01 | 115.316 | 0.000 | 0.000 | ||
| 33803 | 2016.09.09 17:06 | sell | 16903 | 0.01 | 115.276 | 0.000 | 0.000 | ||
| 33804 | 2016.09.09 17:06 | sell | 16904 | 0.02 | 115.245 | 0.000 | 0.000 | ||
| 33805 | 2016.09.09 17:06 | close | 16904 | 0.02 | 115.265 | 0.000 | 0.000 | -0.37 | 18244.39 |
| 33806 | 2016.09.09 17:06 | close | 16903 | 0.01 | 115.265 | 0.000 | 0.000 | 0.10 | 18244.49 |
| 33807 | 2016.09.09 17:06 | close | 16902 | 0.01 | 115.265 | 0.000 | 0.000 | 0.47 | 18244.96 |
| 33808 | 2016.09.09 17:06 | close | 16901 | 0.01 | 115.265 | 0.000 | 0.000 | 1.13 | 18246.09 |
| 33809 | 2016.09.09 17:06 | sell | 16905 | 0.01 | 115.264 | 0.000 | 0.000 | ||
| 33810 | 2016.09.09 17:09 | sell | 16906 | 0.01 | 115.313 | 118.763 | 105.263 | ||
| 33811 | 2016.09.09 17:11 | sell | 16907 | 0.01 | 115.363 | 118.763 | 105.263 | ||
| 33812 | 2016.09.09 17:13 | sell | 16908 | 0.01 | 115.192 | 0.000 | 0.000 | ||
| 33813 | 2016.09.09 17:13 | close | 16908 | 0.01 | 115.214 | 0.000 | 0.000 | -0.21 | 18245.88 |
| 33814 | 2016.09.09 17:13 | close | 16907 | 0.01 | 115.214 | 118.763 | 105.263 | 1.37 | 18247.25 |
| 33815 | 2016.09.09 17:13 | close | 16906 | 0.01 | 115.214 | 118.763 | 105.263 | 0.91 | 18248.16 |
| 33816 | 2016.09.09 17:13 | close | 16905 | 0.01 | 115.214 | 0.000 | 0.000 | 0.46 | 18248.62 |
| 33817 | 2016.09.09 17:13 | sell | 16909 | 0.01 | 115.213 | 0.000 | 0.000 | ||
| 33818 | 2016.09.09 17:15 | sell | 16910 | 0.01 | 115.262 | 118.712 | 105.212 | ||
| 33819 | 2016.09.09 17:19 | sell | 16911 | 0.01 | 115.140 | 0.000 | 0.000 | ||
| 33820 | 2016.09.09 17:19 | sell | 16912 | 0.01 | 115.100 | 0.000 | 0.000 | ||
| 33821 | 2016.09.09 17:19 | close | 16912 | 0.01 | 115.126 | 0.000 | 0.000 | -0.24 | 18248.38 |
| 33822 | 2016.09.09 17:19 | close | 16911 | 0.01 | 115.126 | 0.000 | 0.000 | 0.13 | 18248.51 |
| 33823 | 2016.09.09 17:19 | close | 16910 | 0.01 | 115.126 | 118.712 | 105.212 | 1.26 | 18249.77 |
| 33824 | 2016.09.09 17:19 | close | 16909 | 0.01 | 115.126 | 0.000 | 0.000 | 0.81 | 18250.58 |
| 33825 | 2016.09.09 17:19 | sell | 16913 | 0.01 | 115.125 | 0.000 | 0.000 | ||
| 33826 | 2016.09.09 17:21 | sell | 16914 | 0.01 | 115.174 | 118.624 | 105.124 | ||
| 33827 | 2016.09.09 17:32 | sell | 16915 | 0.01 | 115.224 | 118.624 | 105.124 | ||
| 33828 | 2016.09.09 17:33 | sell | 16916 | 0.02 | 115.274 | 118.624 | 105.124 | ||
| 33829 | 2016.09.09 17:50 | close | 16916 | 0.02 | 115.177 | 118.624 | 105.124 | 1.79 | 18252.37 |
| 33830 | 2016.09.09 17:50 | close | 16915 | 0.01 | 115.177 | 118.624 | 105.124 | 0.44 | 18252.81 |
| 33831 | 2016.09.09 17:50 | close | 16914 | 0.01 | 115.177 | 118.624 | 105.124 | -0.02 | 18252.79 |
| 33832 | 2016.09.09 17:50 | close | 16913 | 0.01 | 115.177 | 0.000 | 0.000 | -0.48 | 18252.31 |
| 33833 | 2016.09.09 17:50 | sell | 16917 | 0.01 | 115.176 | 0.000 | 0.000 | ||
| 33834 | 2016.09.09 18:09 | sell | 16918 | 0.01 | 115.225 | 118.675 | 105.175 | ||
| 33835 | 2016.09.09 18:15 | sell | 16919 | 0.01 | 115.275 | 118.675 | 105.175 | ||
| 33836 | 2016.09.09 18:17 | sell | 16920 | 0.02 | 115.325 | 118.675 | 105.175 | ||
| 33837 | 2016.09.09 18:38 | sell | 16921 | 0.02 | 115.375 | 118.675 | 105.175 | ||
| 33838 | 2016.09.09 19:31 | close | 16921 | 0.02 | 115.239 | 118.675 | 105.175 | 2.51 | 18254.82 |
| 33839 | 2016.09.09 19:31 | close | 16920 | 0.02 | 115.239 | 118.675 | 105.175 | 1.59 | 18256.41 |
| 33840 | 2016.09.09 19:31 | close | 16919 | 0.01 | 115.239 | 118.675 | 105.175 | 0.33 | 18256.74 |
| 33841 | 2016.09.09 19:31 | close | 16918 | 0.01 | 115.239 | 118.675 | 105.175 | -0.13 | 18256.61 |
| 33842 | 2016.09.09 19:31 | close | 16917 | 0.01 | 115.239 | 0.000 | 0.000 | -0.59 | 18256.02 |
| 33843 | 2016.09.09 19:31 | buy | 16922 | 0.01 | 115.240 | 0.000 | 0.000 | ||
| 33844 | 2016.09.09 20:19 | buy | 16923 | 0.01 | 115.191 | 111.741 | 125.241 | ||
| 33845 | 2016.09.09 20:31 | buy | 16924 | 0.01 | 115.141 | 111.741 | 125.241 | ||
| 33846 | 2016.09.09 20:51 | buy | 16925 | 0.02 | 115.091 | 111.741 | 125.241 | ||
| 33847 | 2016.09.09 21:59 | buy | 16926 | 0.01 | 115.312 | 0.000 | 0.000 | ||
| 33848 | 2016.09.09 22:00 | close | 16926 | 0.01 | 115.286 | 0.000 | 0.000 | -0.24 | 18255.78 |
| 33849 | 2016.09.09 22:00 | close | 16925 | 0.02 | 115.286 | 111.741 | 125.241 | 3.60 | 18259.38 |
| 33850 | 2016.09.09 22:00 | close | 16924 | 0.01 | 115.286 | 111.741 | 125.241 | 1.34 | 18260.72 |
| 33851 | 2016.09.09 22:00 | close | 16923 | 0.01 | 115.286 | 111.741 | 125.241 | 0.88 | 18261.60 |
| 33852 | 2016.09.09 22:00 | close | 16922 | 0.01 | 115.286 | 0.000 | 0.000 | 0.43 | 18262.03 |
| 33853 | 2016.09.09 22:00 | buy | 16927 | 0.01 | 115.287 | 0.000 | 0.000 | ||
| 33854 | 2016.09.09 23:02 | buy | 16928 | 0.01 | 115.238 | 111.788 | 125.288 | ||
| 33855 | 2016.09.09 23:42 | buy | 16929 | 0.01 | 115.359 | 0.000 | 0.000 | ||
| 33856 | 2016.09.09 23:43 | close | 16929 | 0.01 | 115.339 | 0.000 | 0.000 | -0.19 | 18261.84 |
| 33857 | 2016.09.09 23:43 | close | 16928 | 0.01 | 115.339 | 111.788 | 125.288 | 0.93 | 18262.77 |
| 33858 | 2016.09.09 23:43 | close | 16927 | 0.01 | 115.339 | 0.000 | 0.000 | 0.47 | 18263.24 |
| 33859 | 2016.09.09 23:43 | sell | 16930 | 0.01 | 115.337 | 0.000 | 0.000 | ||
| 33860 | 2016.09.12 00:00 | sell | 16931 | 0.01 | 115.244 | 0.000 | 0.000 | ||
| 33861 | 2016.09.12 00:00 | close | 16931 | 0.01 | 115.250 | 0.000 | 0.000 | -0.06 | 18263.18 |
| 33862 | 2016.09.12 00:00 | close | 16930 | 0.01 | 115.250 | 0.000 | 0.000 | 0.78 | 18263.95 |
| 33863 | 2016.09.12 00:00 | buy | 16932 | 0.01 | 115.252 | 0.000 | 0.000 | ||
| 33864 | 2016.09.12 00:45 | buy | 16933 | 0.01 | 115.202 | 111.752 | 125.252 | ||
| 33865 | 2016.09.12 01:11 | close | 16933 | 0.01 | 115.246 | 111.752 | 125.252 | 0.41 | 18264.36 |
| 33866 | 2016.09.12 01:11 | close | 16932 | 0.01 | 115.246 | 0.000 | 0.000 | -0.05 | 18264.31 |
| 33867 | 2016.09.12 01:11 | sell | 16934 | 0.01 | 115.245 | 0.000 | 0.000 | ||
| 33868 | 2016.09.12 01:33 | sell | 16935 | 0.01 | 115.173 | 0.000 | 0.000 | ||
| 33869 | 2016.09.12 01:44 | sell | 16936 | 0.01 | 115.133 | 0.000 | 0.000 | ||
| 33870 | 2016.09.12 01:45 | sell | 16937 | 0.02 | 115.101 | 0.000 | 0.000 | ||
| 33871 | 2016.09.12 01:50 | sell | 16938 | 0.02 | 115.033 | 0.000 | 0.000 | ||
| 33872 | 2016.09.12 01:51 | sell | 16939 | 0.03 | 114.962 | 0.000 | 0.000 | ||
| 33873 | 2016.09.12 01:51 | close | 16939 | 0.03 | 114.968 | 0.000 | 0.000 | -0.17 | 18264.14 |
| 33874 | 2016.09.12 01:51 | close | 16938 | 0.02 | 114.968 | 0.000 | 0.000 | 1.20 | 18265.34 |
| 33875 | 2016.09.12 01:51 | close | 16937 | 0.02 | 114.968 | 0.000 | 0.000 | 2.46 | 18267.80 |
| 33876 | 2016.09.12 01:51 | close | 16936 | 0.01 | 114.968 | 0.000 | 0.000 | 1.52 | 18269.32 |
| 33877 | 2016.09.12 01:51 | close | 16935 | 0.01 | 114.968 | 0.000 | 0.000 | 1.89 | 18271.21 |
| 33878 | 2016.09.12 01:51 | close | 16934 | 0.01 | 114.968 | 0.000 | 0.000 | 2.55 | 18273.76 |
| 33879 | 2016.09.12 01:51 | sell | 16940 | 0.01 | 114.969 | 0.000 | 0.000 | ||
| 33880 | 2016.09.12 02:00 | sell | 16941 | 0.01 | 115.018 | 118.468 | 104.968 | ||
| 33881 | 2016.09.12 02:01 | sell | 16942 | 0.01 | 115.068 | 118.468 | 104.968 | ||
| 33882 | 2016.09.12 02:37 | sell | 16943 | 0.02 | 115.117 | 118.467 | 104.967 | ||
| 33883 | 2016.09.12 02:43 | sell | 16944 | 0.02 | 115.167 | 118.467 | 104.967 | ||
| 33884 | 2016.09.12 02:45 | sell | 16945 | 0.03 | 115.217 | 118.467 | 104.967 | ||
| 33885 | 2016.09.12 03:13 | sell | 16946 | 0.07 | 115.268 | 0.000 | 0.000 | ||
| 33886 | 2016.09.12 03:16 | sell | 16947 | 0.02 | 115.337 | 118.467 | 104.967 | ||
| 33887 | 2016.09.12 03:54 | sell | 16948 | 0.02 | 115.409 | 118.469 | 104.969 | ||
| 33888 | 2016.09.12 05:08 | close | 16948 | 0.02 | 115.173 | 118.469 | 104.969 | 4.36 | 18278.12 |
| 33889 | 2016.09.12 05:08 | close | 16947 | 0.02 | 115.173 | 118.467 | 104.967 | 3.03 | 18281.15 |
| 33890 | 2016.09.12 05:08 | close | 16946 | 0.07 | 115.173 | 0.000 | 0.000 | 6.13 | 18287.28 |
| 33891 | 2016.09.12 05:08 | close | 16945 | 0.03 | 115.173 | 118.467 | 104.967 | 1.22 | 18288.50 |
| 33892 | 2016.09.12 05:08 | close | 16944 | 0.02 | 115.173 | 118.467 | 104.967 | -0.11 | 18288.39 |
| 33893 | 2016.09.12 05:08 | close | 16943 | 0.02 | 115.173 | 118.467 | 104.967 | -1.03 | 18287.36 |
| 33894 | 2016.09.12 05:08 | close | 16942 | 0.01 | 115.173 | 118.468 | 104.968 | -0.97 | 18286.39 |
| 33895 | 2016.09.12 05:08 | close | 16941 | 0.01 | 115.173 | 118.468 | 104.968 | -1.43 | 18284.96 |
| 33896 | 2016.09.12 05:08 | close | 16940 | 0.01 | 115.173 | 0.000 | 0.000 | -1.88 | 18283.08 |
| 33897 | 2016.09.12 05:08 | sell | 16949 | 0.01 | 115.170 | 0.000 | 0.000 | ||
| 33898 | 2016.09.12 05:11 | sell | 16950 | 0.01 | 115.219 | 118.669 | 105.169 | ||
| 33899 | 2016.09.12 05:26 | sell | 16951 | 0.01 | 115.269 | 118.669 | 105.169 | ||
| 33900 | 2016.09.12 07:14 | close | 16951 | 0.01 | 115.200 | 118.669 | 105.169 | 0.63 | 18283.71 |
| 33901 | 2016.09.12 07:14 | close | 16950 | 0.01 | 115.200 | 118.669 | 105.169 | 0.17 | 18283.88 |
| 33902 | 2016.09.12 07:14 | close | 16949 | 0.01 | 115.200 | 0.000 | 0.000 | -0.28 | 18283.60 |
| 33903 | 2016.09.12 07:14 | sell | 16952 | 0.01 | 115.199 | 0.000 | 0.000 | ||
| 33904 | 2016.09.12 07:22 | sell | 16953 | 0.01 | 115.248 | 118.698 | 105.198 | ||
| 33905 | 2016.09.12 09:05 | sell | 16954 | 0.01 | 115.298 | 118.698 | 105.198 | ||
| 33906 | 2016.09.12 09:43 | sell | 16955 | 0.02 | 115.349 | 118.699 | 105.199 | ||
| 33907 | 2016.09.12 09:52 | sell | 16956 | 0.02 | 115.397 | 118.697 | 105.197 | ||
| 33908 | 2016.09.12 10:05 | sell | 16957 | 0.01 | 115.127 | 0.000 | 0.000 | ||
| 33909 | 2016.09.12 10:06 | close | 16957 | 0.01 | 115.143 | 0.000 | 0.000 | -0.15 | 18283.45 |
| 33910 | 2016.09.12 10:06 | close | 16956 | 0.02 | 115.143 | 118.697 | 105.197 | 4.69 | 18288.14 |
| 33911 | 2016.09.12 10:06 | close | 16955 | 0.02 | 115.143 | 118.699 | 105.199 | 3.80 | 18291.94 |
| 33912 | 2016.09.12 10:06 | close | 16954 | 0.01 | 115.143 | 118.698 | 105.198 | 1.43 | 18293.37 |
| 33913 | 2016.09.12 10:06 | close | 16953 | 0.01 | 115.143 | 118.698 | 105.198 | 0.97 | 18294.34 |
| 33914 | 2016.09.12 10:06 | close | 16952 | 0.01 | 115.143 | 0.000 | 0.000 | 0.52 | 18294.86 |
| 33915 | 2016.09.12 10:06 | buy | 16958 | 0.01 | 115.142 | 0.000 | 0.000 | ||
| 33916 | 2016.09.12 10:06 | buy | 16959 | 0.01 | 115.093 | 111.643 | 125.143 | ||
| 33917 | 2016.09.12 10:08 | buy | 16960 | 0.01 | 115.043 | 111.643 | 125.143 | ||
| 33918 | 2016.09.12 10:38 | close | 16960 | 0.01 | 115.103 | 111.643 | 125.143 | 0.56 | 18295.42 |
| 33919 | 2016.09.12 10:38 | close | 16959 | 0.01 | 115.103 | 111.643 | 125.143 | 0.09 | 18295.51 |
| 33920 | 2016.09.12 10:38 | close | 16958 | 0.01 | 115.103 | 0.000 | 0.000 | -0.36 | 18295.15 |
| 33921 | 2016.09.12 10:38 | buy | 16961 | 0.01 | 115.104 | 0.000 | 0.000 | ||
| 33922 | 2016.09.12 10:48 | buy | 16962 | 0.01 | 115.055 | 111.605 | 125.105 | ||
| 33923 | 2016.09.12 11:15 | buy | 16963 | 0.01 | 115.176 | 0.000 | 0.000 | ||
| 33924 | 2016.09.12 11:16 | close | 16963 | 0.01 | 115.156 | 0.000 | 0.000 | -0.18 | 18294.97 |
| 33925 | 2016.09.12 11:16 | close | 16962 | 0.01 | 115.156 | 111.605 | 125.105 | 0.93 | 18295.90 |
| 33926 | 2016.09.12 11:16 | close | 16961 | 0.01 | 115.156 | 0.000 | 0.000 | 0.48 | 18296.38 |
| 33927 | 2016.09.12 11:16 | sell | 16964 | 0.01 | 115.155 | 0.000 | 0.000 | ||
| 33928 | 2016.09.12 11:23 | sell | 16965 | 0.01 | 115.082 | 0.000 | 0.000 | ||
| 33929 | 2016.09.12 11:24 | sell | 16966 | 0.01 | 115.041 | 0.000 | 0.000 | ||
| 33930 | 2016.09.12 11:26 | sell | 16967 | 0.02 | 115.013 | 0.000 | 0.000 | ||
| 33931 | 2016.09.12 11:28 | sell | 16968 | 0.02 | 114.942 | 0.000 | 0.000 | ||
| 33932 | 2016.09.12 11:28 | close | 16968 | 0.02 | 114.961 | 0.000 | 0.000 | -0.35 | 18296.03 |
| 33933 | 2016.09.12 11:28 | close | 16967 | 0.02 | 114.961 | 0.000 | 0.000 | 0.96 | 18296.99 |
| 33934 | 2016.09.12 11:28 | close | 16966 | 0.01 | 114.961 | 0.000 | 0.000 | 0.74 | 18297.73 |
| 33935 | 2016.09.12 11:28 | close | 16965 | 0.01 | 114.961 | 0.000 | 0.000 | 1.12 | 18298.85 |
| 33936 | 2016.09.12 11:28 | close | 16964 | 0.01 | 114.961 | 0.000 | 0.000 | 1.79 | 18300.64 |
| 33937 | 2016.09.12 11:28 | sell | 16969 | 0.01 | 114.960 | 0.000 | 0.000 | ||
| 33938 | 2016.09.12 11:29 | sell | 16970 | 0.01 | 114.887 | 0.000 | 0.000 | ||
| 33939 | 2016.09.12 11:30 | close | 16970 | 0.01 | 114.903 | 0.000 | 0.000 | -0.15 | 18300.49 |
| 33940 | 2016.09.12 11:30 | close | 16969 | 0.01 | 114.903 | 0.000 | 0.000 | 0.52 | 18301.01 |
| 33941 | 2016.09.12 11:30 | sell | 16971 | 0.01 | 114.900 | 0.000 | 0.000 | ||
| 33942 | 2016.09.12 11:47 | sell | 16972 | 0.01 | 114.828 | 0.000 | 0.000 | ||
| 33943 | 2016.09.12 11:50 | close | 16972 | 0.01 | 114.845 | 0.000 | 0.000 | -0.16 | 18300.85 |
| 33944 | 2016.09.12 11:50 | close | 16971 | 0.01 | 114.845 | 0.000 | 0.000 | 0.51 | 18301.36 |
| 33945 | 2016.09.12 11:50 | sell | 16973 | 0.01 | 114.844 | 0.000 | 0.000 | ||
| 33946 | 2016.09.12 11:52 | sell | 16974 | 0.01 | 114.770 | 0.000 | 0.000 | ||
| 33947 | 2016.09.12 11:52 | close | 16974 | 0.01 | 114.785 | 0.000 | 0.000 | -0.14 | 18301.22 |
| 33948 | 2016.09.12 11:52 | close | 16973 | 0.01 | 114.785 | 0.000 | 0.000 | 0.54 | 18301.76 |
| 33949 | 2016.09.12 11:52 | sell | 16975 | 0.01 | 114.784 | 0.000 | 0.000 | ||
| 33950 | 2016.09.12 12:06 | close | 16975 | 0.01 | 114.773 | 0.000 | 0.000 | 0.10 | 18301.86 |
| 33951 | 2016.09.12 12:06 | sell | 16976 | 0.01 | 114.772 | 0.000 | 0.000 | ||
| 33952 | 2016.09.12 12:17 | sell | 16977 | 0.01 | 114.700 | 0.000 | 0.000 | ||
| 33953 | 2016.09.12 12:20 | close | 16977 | 0.01 | 114.718 | 0.000 | 0.000 | -0.17 | 18301.69 |
| 33954 | 2016.09.12 12:20 | close | 16976 | 0.01 | 114.718 | 0.000 | 0.000 | 0.50 | 18302.19 |
| 33955 | 2016.09.12 12:20 | sell | 16978 | 0.01 | 114.718 | 0.000 | 0.000 | ||
| 33956 | 2016.09.12 12:22 | sell | 16979 | 0.01 | 114.767 | 118.217 | 104.717 | ||
| 33957 | 2016.09.12 12:31 | sell | 16980 | 0.01 | 114.646 | 0.000 | 0.000 | ||
| 33958 | 2016.09.12 12:32 | close | 16980 | 0.01 | 114.666 | 0.000 | 0.000 | -0.18 | 18302.01 |
| 33959 | 2016.09.12 12:32 | close | 16979 | 0.01 | 114.666 | 118.217 | 104.717 | 0.93 | 18302.94 |
| 33960 | 2016.09.12 12:32 | close | 16978 | 0.01 | 114.666 | 0.000 | 0.000 | 0.48 | 18303.42 |
| 33961 | 2016.09.12 12:32 | sell | 16981 | 0.01 | 114.665 | 0.000 | 0.000 | ||
| 33962 | 2016.09.12 12:35 | sell | 16982 | 0.01 | 114.593 | 0.000 | 0.000 | ||
| 33963 | 2016.09.12 12:36 | sell | 16983 | 0.01 | 114.553 | 0.000 | 0.000 | ||
| 33964 | 2016.09.12 12:36 | sell | 16984 | 0.02 | 114.523 | 0.000 | 0.000 | ||
| 33965 | 2016.09.12 12:37 | close | 16984 | 0.02 | 114.543 | 0.000 | 0.000 | -0.37 | 18303.05 |
| 33966 | 2016.09.12 12:37 | close | 16983 | 0.01 | 114.543 | 0.000 | 0.000 | 0.09 | 18303.14 |
| 33967 | 2016.09.12 12:37 | close | 16982 | 0.01 | 114.543 | 0.000 | 0.000 | 0.46 | 18303.60 |
| 33968 | 2016.09.12 12:37 | close | 16981 | 0.01 | 114.543 | 0.000 | 0.000 | 1.12 | 18304.72 |
| 33969 | 2016.09.12 12:37 | sell | 16985 | 0.01 | 114.542 | 0.000 | 0.000 | ||
| 33970 | 2016.09.12 12:40 | sell | 16986 | 0.01 | 114.470 | 0.000 | 0.000 | ||
| 33971 | 2016.09.12 12:40 | close | 16986 | 0.01 | 114.489 | 0.000 | 0.000 | -0.18 | 18304.54 |
| 33972 | 2016.09.12 12:40 | close | 16985 | 0.01 | 114.489 | 0.000 | 0.000 | 0.49 | 18305.03 |
| 33973 | 2016.09.12 12:41 | sell | 16987 | 0.01 | 114.488 | 0.000 | 0.000 | ||
| 33974 | 2016.09.12 12:44 | sell | 16988 | 0.01 | 114.537 | 117.987 | 104.487 | ||
| 33975 | 2016.09.12 13:01 | sell | 16989 | 0.01 | 114.587 | 117.987 | 104.487 | ||
| 33976 | 2016.09.12 13:49 | close | 16989 | 0.01 | 114.481 | 117.987 | 104.487 | 0.98 | 18306.01 |
| 33977 | 2016.09.12 13:49 | close | 16988 | 0.01 | 114.481 | 117.987 | 104.487 | 0.52 | 18306.53 |
| 33978 | 2016.09.12 13:49 | close | 16987 | 0.01 | 114.481 | 0.000 | 0.000 | 0.07 | 18306.60 |
| 33979 | 2016.09.12 13:49 | sell | 16990 | 0.01 | 114.480 | 0.000 | 0.000 | ||
| 33980 | 2016.09.12 13:50 | sell | 16991 | 0.01 | 114.529 | 117.979 | 104.479 | ||
| 33981 | 2016.09.12 14:08 | sell | 16992 | 0.01 | 114.408 | 0.000 | 0.000 | ||
| 33982 | 2016.09.12 14:09 | sell | 16993 | 0.01 | 114.368 | 0.000 | 0.000 | ||
| 33983 | 2016.09.12 14:10 | sell | 16994 | 0.02 | 114.338 | 0.000 | 0.000 | ||
| 33984 | 2016.09.12 14:12 | close | 16994 | 0.02 | 114.354 | 0.000 | 0.000 | -0.30 | 18306.30 |
| 33985 | 2016.09.12 14:12 | close | 16993 | 0.01 | 114.354 | 0.000 | 0.000 | 0.13 | 18306.43 |
| 33986 | 2016.09.12 14:12 | close | 16992 | 0.01 | 114.354 | 0.000 | 0.000 | 0.50 | 18306.93 |
| 33987 | 2016.09.12 14:12 | close | 16991 | 0.01 | 114.354 | 117.979 | 104.479 | 1.62 | 18308.55 |
| 33988 | 2016.09.12 14:12 | close | 16990 | 0.01 | 114.354 | 0.000 | 0.000 | 1.17 | 18309.72 |
| 33989 | 2016.09.12 14:12 | sell | 16995 | 0.01 | 114.354 | 0.000 | 0.000 | ||
| 33990 | 2016.09.12 14:18 | sell | 16996 | 0.01 | 114.404 | 117.854 | 104.354 | ||
| 33991 | 2016.09.12 14:57 | sell | 16997 | 0.01 | 114.281 | 0.000 | 0.000 | ||
| 33992 | 2016.09.12 14:57 | close | 16997 | 0.01 | 114.302 | 0.000 | 0.000 | -0.19 | 18309.53 |
| 33993 | 2016.09.12 14:57 | close | 16996 | 0.01 | 114.302 | 117.854 | 104.354 | 0.94 | 18310.47 |
| 33994 | 2016.09.12 14:57 | close | 16995 | 0.01 | 114.302 | 0.000 | 0.000 | 0.48 | 18310.95 |
| 33995 | 2016.09.12 14:57 | sell | 16998 | 0.01 | 114.301 | 0.000 | 0.000 | ||
| 33996 | 2016.09.12 15:05 | sell | 16999 | 0.01 | 114.350 | 117.800 | 104.300 | ||
| 33997 | 2016.09.12 15:15 | sell | 17000 | 0.01 | 114.400 | 117.800 | 104.300 | ||
| 33998 | 2016.09.12 15:18 | sell | 17001 | 0.02 | 114.450 | 117.800 | 104.300 | ||
| 33999 | 2016.09.12 15:30 | close | 17001 | 0.02 | 114.351 | 117.800 | 104.300 | 1.83 | 18312.78 |
| 34000 | 2016.09.12 15:30 | close | 17000 | 0.01 | 114.351 | 117.800 | 104.300 | 0.45 | 18313.23 |
| 34001 | 2016.09.12 15:30 | close | 16999 | 0.01 | 114.351 | 117.800 | 104.300 | -0.01 | 18313.22 |
| 34002 | 2016.09.12 15:30 | close | 16998 | 0.01 | 114.351 | 0.000 | 0.000 | -0.47 | 18312.75 |
| 34003 | 2016.09.12 15:30 | sell | 17002 | 0.01 | 114.348 | 0.000 | 0.000 | ||
| 34004 | 2016.09.12 15:36 | sell | 17003 | 0.01 | 114.276 | 0.000 | 0.000 | ||
| 34005 | 2016.09.12 15:48 | close | 17003 | 0.01 | 114.289 | 0.000 | 0.000 | -0.12 | 18312.63 |
| 34006 | 2016.09.12 15:48 | close | 17002 | 0.01 | 114.289 | 0.000 | 0.000 | 0.55 | 18313.18 |
| 34007 | 2016.09.12 15:48 | sell | 17004 | 0.01 | 114.289 | 0.000 | 0.000 | ||
| 34008 | 2016.09.12 16:15 | sell | 17005 | 0.01 | 114.338 | 117.788 | 104.288 | ||
| 34009 | 2016.09.12 16:20 | sell | 17006 | 0.01 | 114.388 | 117.788 | 104.288 | ||
| 34010 | 2016.09.12 16:38 | sell | 17007 | 0.02 | 114.438 | 117.788 | 104.288 | ||
| 34011 | 2016.09.12 16:59 | sell | 17008 | 0.02 | 114.488 | 117.788 | 104.288 | ||
| 34012 | 2016.09.12 17:00 | sell | 17009 | 0.03 | 114.538 | 117.788 | 104.288 | ||
| 34013 | 2016.09.12 17:28 | sell | 17010 | 0.07 | 114.588 | 0.000 | 0.000 | ||
| 34014 | 2016.09.12 17:57 | close | 17010 | 0.07 | 114.363 | 0.000 | 0.000 | 14.53 | 18327.71 |
| 34015 | 2016.09.12 17:57 | close | 17009 | 0.03 | 114.363 | 117.788 | 104.288 | 4.84 | 18332.55 |
| 34016 | 2016.09.12 17:57 | close | 17008 | 0.02 | 114.363 | 117.788 | 104.288 | 2.31 | 18334.86 |
| 34017 | 2016.09.12 17:57 | close | 17007 | 0.02 | 114.363 | 117.788 | 104.288 | 1.39 | 18336.25 |
| 34018 | 2016.09.12 17:57 | close | 17006 | 0.01 | 114.363 | 117.788 | 104.288 | 0.23 | 18336.48 |
| 34019 | 2016.09.12 17:57 | close | 17005 | 0.01 | 114.363 | 117.788 | 104.288 | -0.23 | 18336.25 |
| 34020 | 2016.09.12 17:57 | close | 17004 | 0.01 | 114.363 | 0.000 | 0.000 | -0.69 | 18335.56 |
| 34021 | 2016.09.12 17:57 | buy | 17011 | 0.01 | 114.362 | 0.000 | 0.000 | ||
| 34022 | 2016.09.12 18:04 | buy | 17012 | 0.01 | 114.434 | 0.000 | 0.000 | ||
| 34023 | 2016.09.12 18:05 | buy | 17013 | 0.01 | 114.475 | 0.000 | 0.000 | ||
| 34024 | 2016.09.12 18:07 | buy | 17014 | 0.02 | 114.504 | 0.000 | 0.000 | ||
| 34025 | 2016.09.12 18:07 | close | 17014 | 0.02 | 114.484 | 0.000 | 0.000 | -0.37 | 18335.19 |
| 34026 | 2016.09.12 18:07 | close | 17013 | 0.01 | 114.484 | 0.000 | 0.000 | 0.08 | 18335.27 |
| 34027 | 2016.09.12 18:07 | close | 17012 | 0.01 | 114.484 | 0.000 | 0.000 | 0.46 | 18335.73 |
| 34028 | 2016.09.12 18:07 | close | 17011 | 0.01 | 114.484 | 0.000 | 0.000 | 1.13 | 18336.86 |
| 34029 | 2016.09.12 18:07 | sell | 17015 | 0.01 | 114.483 | 0.000 | 0.000 | ||
| 34030 | 2016.09.12 18:21 | sell | 17016 | 0.01 | 114.532 | 117.982 | 104.482 | ||
| 34031 | 2016.09.12 18:34 | sell | 17017 | 0.01 | 114.582 | 117.982 | 104.482 | ||
| 34032 | 2016.09.12 19:03 | close | 17017 | 0.01 | 114.506 | 117.982 | 104.482 | 0.70 | 18337.56 |
| 34033 | 2016.09.12 19:03 | close | 17016 | 0.01 | 114.506 | 117.982 | 104.482 | 0.23 | 18337.79 |
| 34034 | 2016.09.12 19:03 | close | 17015 | 0.01 | 114.506 | 0.000 | 0.000 | -0.22 | 18337.57 |
| 34035 | 2016.09.12 19:03 | buy | 17018 | 0.01 | 114.507 | 0.000 | 0.000 | ||
| 34036 | 2016.09.12 19:19 | close | 17018 | 0.01 | 114.524 | 0.000 | 0.000 | 0.16 | 18337.73 |
| 34037 | 2016.09.12 19:19 | buy | 17019 | 0.01 | 114.527 | 0.000 | 0.000 | ||
| 34038 | 2016.09.12 19:51 | close | 17019 | 0.01 | 114.545 | 0.000 | 0.000 | 0.17 | 18337.90 |
| 34039 | 2016.09.12 19:51 | buy | 17020 | 0.01 | 114.548 | 0.000 | 0.000 | ||
| 34040 | 2016.09.12 19:58 | buy | 17021 | 0.01 | 114.499 | 111.049 | 124.549 | ||
| 34041 | 2016.09.12 20:15 | buy | 17022 | 0.01 | 114.449 | 111.049 | 124.549 | ||
| 34042 | 2016.09.12 20:15 | buy | 17023 | 0.02 | 114.399 | 111.049 | 124.549 | ||
| 34043 | 2016.09.12 20:15 | buy | 17024 | 0.02 | 114.349 | 111.049 | 124.549 | ||
| 34044 | 2016.09.12 20:16 | close | 17024 | 0.02 | 114.449 | 111.049 | 124.549 | 1.84 | 18339.74 |
| 34045 | 2016.09.12 20:16 | close | 17023 | 0.02 | 114.449 | 111.049 | 124.549 | 0.92 | 18340.66 |
| 34046 | 2016.09.12 20:16 | close | 17022 | 0.01 | 114.449 | 111.049 | 124.549 | 0.00 | 18340.66 |
| 34047 | 2016.09.12 20:16 | close | 17021 | 0.01 | 114.449 | 111.049 | 124.549 | -0.46 | 18340.20 |
| 34048 | 2016.09.12 20:16 | close | 17020 | 0.01 | 114.449 | 0.000 | 0.000 | -0.91 | 18339.29 |
| 34049 | 2016.09.12 20:16 | sell | 17025 | 0.01 | 114.448 | 0.000 | 0.000 | ||
| 34050 | 2016.09.12 20:22 | sell | 17026 | 0.01 | 114.497 | 117.947 | 104.447 | ||
| 34051 | 2016.09.12 20:32 | sell | 17027 | 0.01 | 114.375 | 0.000 | 0.000 | ||
| 34052 | 2016.09.12 20:33 | close | 17027 | 0.01 | 114.395 | 0.000 | 0.000 | -0.18 | 18339.11 |
| 34053 | 2016.09.12 20:33 | close | 17026 | 0.01 | 114.395 | 117.947 | 104.447 | 0.94 | 18340.05 |
| 34054 | 2016.09.12 20:33 | close | 17025 | 0.01 | 114.395 | 0.000 | 0.000 | 0.49 | 18340.54 |
| 34055 | 2016.09.12 20:33 | sell | 17028 | 0.01 | 114.394 | 0.000 | 0.000 | ||
| 34056 | 2016.09.12 20:40 | sell | 17029 | 0.01 | 114.443 | 117.893 | 104.393 | ||
| 34057 | 2016.09.12 20:47 | close | 17029 | 0.01 | 114.399 | 117.893 | 104.393 | 0.40 | 18340.94 |
| 34058 | 2016.09.12 20:47 | close | 17028 | 0.01 | 114.399 | 0.000 | 0.000 | -0.05 | 18340.89 |
| 34059 | 2016.09.12 20:47 | sell | 17030 | 0.01 | 114.398 | 0.000 | 0.000 | ||
| 34060 | 2016.09.12 20:54 | sell | 17031 | 0.01 | 114.326 | 0.000 | 0.000 | ||
| 34061 | 2016.09.12 20:55 | close | 17031 | 0.01 | 114.342 | 0.000 | 0.000 | -0.15 | 18340.74 |
| 34062 | 2016.09.12 20:55 | close | 17030 | 0.01 | 114.342 | 0.000 | 0.000 | 0.52 | 18341.26 |
| 34063 | 2016.09.12 20:55 | sell | 17032 | 0.01 | 114.342 | 0.000 | 0.000 | ||
| 34064 | 2016.09.12 20:56 | sell | 17033 | 0.01 | 114.391 | 117.841 | 104.341 | ||
| 34065 | 2016.09.12 21:00 | sell | 17034 | 0.01 | 114.441 | 117.841 | 104.341 | ||
| 34066 | 2016.09.12 21:05 | close | 17034 | 0.01 | 114.363 | 117.841 | 104.341 | 0.72 | 18341.98 |
| 34067 | 2016.09.12 21:05 | close | 17033 | 0.01 | 114.363 | 117.841 | 104.341 | 0.25 | 18342.23 |
| 34068 | 2016.09.12 21:05 | close | 17032 | 0.01 | 114.363 | 0.000 | 0.000 | -0.20 | 18342.03 |
| 34069 | 2016.09.12 21:05 | sell | 17035 | 0.01 | 114.362 | 0.000 | 0.000 | ||
| 34070 | 2016.09.12 21:08 | sell | 17036 | 0.01 | 114.289 | 0.000 | 0.000 | ||
| 34071 | 2016.09.12 21:08 | close | 17036 | 0.01 | 114.311 | 0.000 | 0.000 | -0.21 | 18341.82 |
| 34072 | 2016.09.12 21:08 | close | 17035 | 0.01 | 114.311 | 0.000 | 0.000 | 0.47 | 18342.29 |
| 34073 | 2016.09.12 21:09 | sell | 17037 | 0.01 | 114.303 | 0.000 | 0.000 | ||
| 34074 | 2016.09.12 21:14 | sell | 17038 | 0.01 | 114.352 | 117.802 | 104.302 | ||
| 34075 | 2016.09.12 21:27 | sell | 17039 | 0.01 | 114.402 | 117.802 | 104.302 | ||
| 34076 | 2016.09.12 21:46 | sell | 17040 | 0.02 | 114.452 | 117.802 | 104.302 | ||
| 34077 | 2016.09.12 22:00 | sell | 17041 | 0.02 | 114.501 | 117.801 | 104.301 | ||
| 34078 | 2016.09.12 22:58 | close | 17041 | 0.02 | 114.408 | 117.801 | 104.301 | 1.72 | 18344.01 |
| 34079 | 2016.09.12 22:58 | close | 17040 | 0.02 | 114.408 | 117.802 | 104.302 | 0.81 | 18344.82 |
| 34080 | 2016.09.12 22:58 | close | 17039 | 0.01 | 114.408 | 117.802 | 104.302 | -0.05 | 18344.77 |
| 34081 | 2016.09.12 22:58 | close | 17038 | 0.01 | 114.408 | 117.802 | 104.302 | -0.52 | 18344.25 |
| 34082 | 2016.09.12 22:58 | close | 17037 | 0.01 | 114.408 | 0.000 | 0.000 | -0.97 | 18343.28 |
| 34083 | 2016.09.12 22:58 | buy | 17042 | 0.01 | 114.409 | 0.000 | 0.000 | ||
| 34084 | 2016.09.12 23:02 | buy | 17043 | 0.01 | 114.360 | 110.910 | 124.410 | ||
| 34085 | 2016.09.13 00:32 | buy | 17044 | 0.01 | 114.482 | 0.000 | 0.000 | ||
| 34086 | 2016.09.13 00:33 | close | 17044 | 0.01 | 114.462 | 0.000 | 0.000 | -0.18 | 18343.10 |
| 34087 | 2016.09.13 00:33 | close | 17043 | 0.01 | 114.462 | 110.910 | 124.410 | 0.91 | 18344.02 |
| 34088 | 2016.09.13 00:33 | close | 17042 | 0.01 | 114.462 | 0.000 | 0.000 | 0.45 | 18344.47 |
| 34089 | 2016.09.13 00:33 | buy | 17045 | 0.01 | 114.465 | 0.000 | 0.000 | ||
| 34090 | 2016.09.13 01:03 | buy | 17046 | 0.01 | 114.537 | 0.000 | 0.000 | ||
| 34091 | 2016.09.13 01:03 | close | 17046 | 0.01 | 114.520 | 0.000 | 0.000 | -0.16 | 18344.31 |
| 34092 | 2016.09.13 01:03 | close | 17045 | 0.01 | 114.520 | 0.000 | 0.000 | 0.51 | 18344.82 |
| 34093 | 2016.09.13 01:03 | buy | 17047 | 0.01 | 114.521 | 0.000 | 0.000 | ||
| 34094 | 2016.09.13 01:11 | buy | 17048 | 0.01 | 114.472 | 111.022 | 124.522 | ||
| 34095 | 2016.09.13 01:42 | buy | 17049 | 0.01 | 114.422 | 111.022 | 124.522 | ||
| 34096 | 2016.09.13 02:33 | close | 17049 | 0.01 | 114.480 | 111.022 | 124.522 | 0.53 | 18345.35 |
| 34097 | 2016.09.13 02:33 | close | 17048 | 0.01 | 114.480 | 111.022 | 124.522 | 0.07 | 18345.42 |
| 34098 | 2016.09.13 02:33 | close | 17047 | 0.01 | 114.480 | 0.000 | 0.000 | -0.38 | 18345.04 |
| 34099 | 2016.09.13 02:33 | sell | 17050 | 0.01 | 114.479 | 0.000 | 0.000 | ||
| 34100 | 2016.09.13 02:49 | sell | 17051 | 0.01 | 114.407 | 0.000 | 0.000 | ||
| 34101 | 2016.09.13 02:51 | close | 17051 | 0.01 | 114.422 | 0.000 | 0.000 | -0.14 | 18344.90 |
| 34102 | 2016.09.13 02:51 | close | 17050 | 0.01 | 114.422 | 0.000 | 0.000 | 0.53 | 18345.43 |
| 34103 | 2016.09.13 02:51 | sell | 17052 | 0.01 | 114.424 | 0.000 | 0.000 | ||
| 34104 | 2016.09.13 02:55 | sell | 17053 | 0.01 | 114.352 | 0.000 | 0.000 | ||
| 34105 | 2016.09.13 02:56 | close | 17053 | 0.01 | 114.369 | 0.000 | 0.000 | -0.16 | 18345.27 |
| 34106 | 2016.09.13 02:56 | close | 17052 | 0.01 | 114.369 | 0.000 | 0.000 | 0.51 | 18345.78 |
| 34107 | 2016.09.13 02:56 | sell | 17054 | 0.01 | 114.368 | 0.000 | 0.000 | ||
| 34108 | 2016.09.13 03:05 | sell | 17055 | 0.01 | 114.295 | 0.000 | 0.000 | ||
| 34109 | 2016.09.13 03:07 | close | 17055 | 0.01 | 114.311 | 0.000 | 0.000 | -0.15 | 18345.63 |
| 34110 | 2016.09.13 03:07 | close | 17054 | 0.01 | 114.311 | 0.000 | 0.000 | 0.52 | 18346.15 |
| 34111 | 2016.09.13 03:07 | sell | 17056 | 0.01 | 114.310 | 0.000 | 0.000 | ||
| 34112 | 2016.09.13 03:21 | sell | 17057 | 0.01 | 114.238 | 0.000 | 0.000 | ||
| 34113 | 2016.09.13 03:24 | sell | 17058 | 0.01 | 114.198 | 0.000 | 0.000 | ||
| 34114 | 2016.09.13 03:26 | close | 17058 | 0.01 | 114.223 | 0.000 | 0.000 | -0.24 | 18345.91 |
| 34115 | 2016.09.13 03:26 | close | 17057 | 0.01 | 114.223 | 0.000 | 0.000 | 0.13 | 18346.04 |
| 34116 | 2016.09.13 03:26 | close | 17056 | 0.01 | 114.223 | 0.000 | 0.000 | 0.80 | 18346.84 |
| 34117 | 2016.09.13 03:26 | sell | 17059 | 0.01 | 114.220 | 0.000 | 0.000 | ||
| 34118 | 2016.09.13 03:30 | sell | 17060 | 0.01 | 114.148 | 0.000 | 0.000 | ||
| 34119 | 2016.09.13 03:31 | sell | 17061 | 0.01 | 114.107 | 0.000 | 0.000 | ||
| 34120 | 2016.09.13 03:34 | close | 17061 | 0.01 | 114.134 | 0.000 | 0.000 | -0.24 | 18346.60 |
| 34121 | 2016.09.13 03:34 | close | 17060 | 0.01 | 114.134 | 0.000 | 0.000 | 0.13 | 18346.73 |
| 34122 | 2016.09.13 03:34 | close | 17059 | 0.01 | 114.134 | 0.000 | 0.000 | 0.80 | 18347.53 |
| 34123 | 2016.09.13 03:34 | sell | 17062 | 0.01 | 114.133 | 0.000 | 0.000 | ||
| 34124 | 2016.09.13 03:37 | sell | 17063 | 0.01 | 114.060 | 0.000 | 0.000 | ||
| 34125 | 2016.09.13 03:38 | sell | 17064 | 0.01 | 114.020 | 0.000 | 0.000 | ||
| 34126 | 2016.09.13 03:39 | close | 17064 | 0.01 | 114.047 | 0.000 | 0.000 | -0.25 | 18347.28 |
| 34127 | 2016.09.13 03:39 | close | 17063 | 0.01 | 114.047 | 0.000 | 0.000 | 0.12 | 18347.40 |
| 34128 | 2016.09.13 03:39 | close | 17062 | 0.01 | 114.047 | 0.000 | 0.000 | 0.79 | 18348.19 |
| 34129 | 2016.09.13 03:39 | sell | 17065 | 0.01 | 114.046 | 0.000 | 0.000 | ||
| 34130 | 2016.09.13 03:46 | sell | 17066 | 0.01 | 113.973 | 0.000 | 0.000 | ||
| 34131 | 2016.09.13 03:46 | sell | 17067 | 0.01 | 113.933 | 0.000 | 0.000 | ||
| 34132 | 2016.09.13 03:47 | close | 17067 | 0.01 | 113.960 | 0.000 | 0.000 | -0.25 | 18347.94 |
| 34133 | 2016.09.13 03:47 | close | 17066 | 0.01 | 113.960 | 0.000 | 0.000 | 0.12 | 18348.06 |
| 34134 | 2016.09.13 03:47 | close | 17065 | 0.01 | 113.960 | 0.000 | 0.000 | 0.79 | 18348.85 |
| 34135 | 2016.09.13 03:47 | sell | 17068 | 0.01 | 113.959 | 0.000 | 0.000 | ||
| 34136 | 2016.09.13 03:49 | sell | 17069 | 0.01 | 114.008 | 117.458 | 103.958 | ||
| 34137 | 2016.09.13 04:11 | sell | 17070 | 0.01 | 114.058 | 117.458 | 103.958 | ||
| 34138 | 2016.09.13 04:14 | sell | 17071 | 0.02 | 114.110 | 117.460 | 103.960 | ||
| 34139 | 2016.09.13 05:36 | sell | 17072 | 0.02 | 114.158 | 117.458 | 103.958 | ||
| 34140 | 2016.09.13 05:47 | sell | 17073 | 0.03 | 114.209 | 117.459 | 103.959 | ||
| 34141 | 2016.09.13 05:49 | sell | 17074 | 0.07 | 114.258 | 0.000 | 0.000 | ||
| 34142 | 2016.09.13 06:44 | sell | 17075 | 0.02 | 114.328 | 117.458 | 103.958 | ||
| 34143 | 2016.09.13 07:18 | sell | 17076 | 0.02 | 114.398 | 117.458 | 103.958 | ||
| 34144 | 2016.09.13 07:22 | sell | 17077 | 0.03 | 114.468 | 117.458 | 103.958 | ||
| 34145 | 2016.09.13 07:24 | sell | 17078 | 0.03 | 114.538 | 117.458 | 103.958 | ||
| 34146 | 2016.09.13 07:51 | sell | 17079 | 0.07 | 114.608 | 117.458 | 103.958 | ||
| 34147 | 2016.09.13 10:52 | close | 17079 | 0.07 | 114.298 | 117.458 | 103.958 | 20.01 | 18368.86 |
| 34148 | 2016.09.13 10:52 | close | 17078 | 0.03 | 114.298 | 117.458 | 103.958 | 6.64 | 18375.50 |
| 34149 | 2016.09.13 10:52 | close | 17077 | 0.03 | 114.298 | 117.458 | 103.958 | 4.70 | 18380.20 |
| 34150 | 2016.09.13 10:52 | close | 17076 | 0.02 | 114.298 | 117.458 | 103.958 | 1.85 | 18382.05 |
| 34151 | 2016.09.13 10:52 | close | 17075 | 0.02 | 114.298 | 117.458 | 103.958 | 0.56 | 18382.61 |
| 34152 | 2016.09.13 10:52 | close | 17074 | 0.07 | 114.298 | 0.000 | 0.000 | -2.59 | 18380.02 |
| 34153 | 2016.09.13 10:52 | close | 17073 | 0.03 | 114.298 | 117.459 | 103.959 | -2.46 | 18377.56 |
| 34154 | 2016.09.13 10:52 | close | 17072 | 0.02 | 114.298 | 117.458 | 103.958 | -2.58 | 18374.98 |
| 34155 | 2016.09.13 10:52 | close | 17071 | 0.02 | 114.298 | 117.460 | 103.960 | -3.46 | 18371.52 |
| 34156 | 2016.09.13 10:52 | close | 17070 | 0.01 | 114.298 | 117.458 | 103.958 | -2.22 | 18369.30 |
| 34157 | 2016.09.13 10:52 | close | 17069 | 0.01 | 114.298 | 117.458 | 103.958 | -2.68 | 18366.62 |
| 34158 | 2016.09.13 10:52 | close | 17068 | 0.01 | 114.298 | 0.000 | 0.000 | -3.13 | 18363.49 |
| 34159 | 2016.09.13 10:53 | buy | 17080 | 0.01 | 114.297 | 0.000 | 0.000 | ||
| 34160 | 2016.09.13 11:03 | buy | 17081 | 0.01 | 114.248 | 110.798 | 124.298 | ||
| 34161 | 2016.09.13 11:22 | buy | 17082 | 0.01 | 114.369 | 0.000 | 0.000 | ||
| 34162 | 2016.09.13 11:24 | buy | 17083 | 0.01 | 114.410 | 0.000 | 0.000 | ||
| 34163 | 2016.09.13 11:27 | close | 17083 | 0.01 | 114.384 | 0.000 | 0.000 | -0.24 | 18363.25 |
| 34164 | 2016.09.13 11:27 | close | 17082 | 0.01 | 114.384 | 0.000 | 0.000 | 0.14 | 18363.39 |
| 34165 | 2016.09.13 11:27 | close | 17081 | 0.01 | 114.384 | 110.798 | 124.298 | 1.26 | 18364.65 |
| 34166 | 2016.09.13 11:27 | close | 17080 | 0.01 | 114.384 | 0.000 | 0.000 | 0.81 | 18365.46 |
| 34167 | 2016.09.13 11:27 | sell | 17084 | 0.01 | 114.385 | 0.000 | 0.000 | ||
| 34168 | 2016.09.13 11:34 | sell | 17085 | 0.01 | 114.313 | 0.000 | 0.000 | ||
| 34169 | 2016.09.13 11:35 | close | 17085 | 0.01 | 114.330 | 0.000 | 0.000 | -0.15 | 18365.31 |
| 34170 | 2016.09.13 11:35 | close | 17084 | 0.01 | 114.330 | 0.000 | 0.000 | 0.51 | 18365.82 |
| 34171 | 2016.09.13 11:35 | sell | 17086 | 0.01 | 114.327 | 0.000 | 0.000 | ||
| 34172 | 2016.09.13 11:44 | sell | 17087 | 0.01 | 114.376 | 117.826 | 104.326 | ||
| 34173 | 2016.09.13 12:03 | close | 17087 | 0.01 | 114.340 | 117.826 | 104.326 | 0.34 | 18366.16 |
| 34174 | 2016.09.13 12:03 | close | 17086 | 0.01 | 114.340 | 0.000 | 0.000 | -0.12 | 18366.04 |
| 34175 | 2016.09.13 12:03 | sell | 17088 | 0.01 | 114.339 | 0.000 | 0.000 | ||
| 34176 | 2016.09.13 12:05 | sell | 17089 | 0.01 | 114.388 | 117.838 | 104.338 | ||
| 34177 | 2016.09.13 12:18 | sell | 17090 | 0.01 | 114.438 | 117.838 | 104.338 | ||
| 34178 | 2016.09.13 12:58 | close | 17090 | 0.01 | 114.378 | 117.838 | 104.338 | 0.56 | 18366.60 |
| 34179 | 2016.09.13 12:58 | close | 17089 | 0.01 | 114.378 | 117.838 | 104.338 | 0.10 | 18366.70 |
| 34180 | 2016.09.13 12:58 | close | 17088 | 0.01 | 114.378 | 0.000 | 0.000 | -0.35 | 18366.35 |
| 34181 | 2016.09.13 12:58 | sell | 17091 | 0.01 | 114.377 | 0.000 | 0.000 | ||
| 34182 | 2016.09.13 13:07 | sell | 17092 | 0.01 | 114.426 | 117.876 | 104.376 | ||
| 34183 | 2016.09.13 13:23 | sell | 17093 | 0.01 | 114.476 | 117.876 | 104.376 | ||
| 34184 | 2016.09.13 13:30 | sell | 17094 | 0.02 | 114.525 | 117.875 | 104.375 | ||
| 34185 | 2016.09.13 13:32 | sell | 17095 | 0.02 | 114.579 | 117.879 | 104.379 | ||
| 34186 | 2016.09.13 13:32 | sell | 17096 | 0.03 | 114.627 | 117.877 | 104.377 | ||
| 34187 | 2016.09.13 13:32 | sell | 17097 | 0.07 | 114.676 | 0.000 | 0.000 | ||
| 34188 | 2016.09.13 13:32 | sell | 17098 | 0.02 | 114.745 | 117.875 | 104.375 | ||
| 34189 | 2016.09.13 13:38 | sell | 17099 | 0.02 | 114.817 | 117.877 | 104.377 | ||
| 34190 | 2016.09.13 14:39 | sell | 17100 | 0.03 | 114.885 | 117.875 | 104.375 | ||
| 34191 | 2016.09.13 15:10 | sell | 17101 | 0.03 | 114.956 | 117.876 | 104.376 | ||
| 34192 | 2016.09.13 17:45 | sell | 17102 | 0.07 | 115.026 | 117.876 | 104.376 | ||
| 34193 | 2016.09.13 17:49 | sell | 17103 | 0.12 | 115.096 | 0.000 | 0.000 | ||
| 34194 | 2016.09.13 18:16 | close | 17103 | 0.12 | 114.807 | 0.000 | 0.000 | 31.98 | 18398.33 |
| 34195 | 2016.09.13 18:16 | close | 17102 | 0.07 | 114.807 | 117.876 | 104.376 | 14.13 | 18412.46 |
| 34196 | 2016.09.13 18:16 | close | 17101 | 0.03 | 114.807 | 117.876 | 104.376 | 4.12 | 18416.58 |
| 34197 | 2016.09.13 18:16 | close | 17100 | 0.03 | 114.807 | 117.875 | 104.375 | 2.16 | 18418.74 |
| 34198 | 2016.09.13 18:16 | close | 17099 | 0.02 | 114.807 | 117.877 | 104.377 | 0.19 | 18418.93 |
| 34199 | 2016.09.13 18:16 | close | 17098 | 0.02 | 114.807 | 117.875 | 104.375 | -1.14 | 18417.79 |
| 34200 | 2016.09.13 18:16 | close | 17097 | 0.07 | 114.807 | 0.000 | 0.000 | -8.46 | 18409.33 |
| 34201 | 2016.09.13 18:16 | close | 17096 | 0.03 | 114.807 | 117.877 | 104.377 | -4.98 | 18404.35 |
| 34202 | 2016.09.13 18:16 | close | 17095 | 0.02 | 114.807 | 117.879 | 104.379 | -4.20 | 18400.15 |
| 34203 | 2016.09.13 18:16 | close | 17094 | 0.02 | 114.807 | 117.875 | 104.375 | -5.20 | 18394.95 |
| 34204 | 2016.09.13 18:16 | close | 17093 | 0.01 | 114.807 | 117.876 | 104.376 | -3.05 | 18391.90 |
| 34205 | 2016.09.13 18:16 | close | 17092 | 0.01 | 114.807 | 117.876 | 104.376 | -3.51 | 18388.39 |
| 34206 | 2016.09.13 18:16 | close | 17091 | 0.01 | 114.807 | 0.000 | 0.000 | -3.96 | 18384.43 |
| 34207 | 2016.09.13 18:16 | buy | 17104 | 0.01 | 114.808 | 0.000 | 0.000 | ||
| 34208 | 2016.09.13 18:23 | buy | 17105 | 0.01 | 114.880 | 0.000 | 0.000 | ||
| 34209 | 2016.09.13 18:25 | close | 17105 | 0.01 | 114.863 | 0.000 | 0.000 | -0.15 | 18384.28 |
| 34210 | 2016.09.13 18:25 | close | 17104 | 0.01 | 114.863 | 0.000 | 0.000 | 0.51 | 18384.79 |
| 34211 | 2016.09.13 18:25 | buy | 17106 | 0.01 | 114.864 | 0.000 | 0.000 | ||
| 34212 | 2016.09.13 18:28 | buy | 17107 | 0.01 | 114.815 | 111.365 | 124.865 | ||
| 34213 | 2016.09.13 18:34 | buy | 17108 | 0.01 | 114.764 | 111.364 | 124.864 | ||
| 34214 | 2016.09.13 19:13 | buy | 17109 | 0.01 | 114.936 | 0.000 | 0.000 | ||
| 34215 | 2016.09.13 19:15 | close | 17109 | 0.01 | 114.914 | 0.000 | 0.000 | -0.20 | 18384.59 |
| 34216 | 2016.09.13 19:15 | close | 17108 | 0.01 | 114.914 | 111.364 | 124.864 | 1.39 | 18385.98 |
| 34217 | 2016.09.13 19:15 | close | 17107 | 0.01 | 114.914 | 111.365 | 124.865 | 0.92 | 18386.90 |
| 34218 | 2016.09.13 19:15 | close | 17106 | 0.01 | 114.914 | 0.000 | 0.000 | 0.47 | 18387.37 |
| 34219 | 2016.09.13 19:15 | sell | 17110 | 0.01 | 114.913 | 0.000 | 0.000 | ||
| 34220 | 2016.09.13 19:18 | sell | 17111 | 0.01 | 114.962 | 118.412 | 104.912 | ||
| 34221 | 2016.09.13 19:28 | sell | 17112 | 0.01 | 114.841 | 0.000 | 0.000 | ||
| 34222 | 2016.09.13 19:32 | close | 17112 | 0.01 | 114.861 | 0.000 | 0.000 | -0.18 | 18387.19 |
| 34223 | 2016.09.13 19:32 | close | 17111 | 0.01 | 114.861 | 118.412 | 104.912 | 0.93 | 18388.12 |
| 34224 | 2016.09.13 19:32 | close | 17110 | 0.01 | 114.861 | 0.000 | 0.000 | 0.48 | 18388.60 |
| 34225 | 2016.09.13 19:32 | sell | 17113 | 0.01 | 114.860 | 0.000 | 0.000 | ||
| 34226 | 2016.09.13 19:50 | sell | 17114 | 0.01 | 114.788 | 0.000 | 0.000 | ||
| 34227 | 2016.09.13 19:56 | close | 17114 | 0.01 | 114.815 | 0.000 | 0.000 | -0.25 | 18388.35 |
| 34228 | 2016.09.13 19:56 | close | 17113 | 0.01 | 114.815 | 0.000 | 0.000 | 0.41 | 18388.76 |
| 34229 | 2016.09.13 20:00 | sell | 17115 | 0.01 | 114.813 | 0.000 | 0.000 | ||
| 34230 | 2016.09.13 20:07 | sell | 17116 | 0.01 | 114.862 | 118.312 | 104.812 | ||
| 34231 | 2016.09.13 20:17 | sell | 17117 | 0.01 | 114.912 | 118.312 | 104.812 | ||
| 34232 | 2016.09.13 20:18 | sell | 17118 | 0.02 | 114.962 | 118.312 | 104.812 | ||
| 34233 | 2016.09.13 20:19 | sell | 17119 | 0.02 | 115.012 | 118.312 | 104.812 | ||
| 34234 | 2016.09.13 20:27 | sell | 17120 | 0.03 | 115.061 | 118.311 | 104.811 | ||
| 34235 | 2016.09.13 20:28 | sell | 17121 | 0.07 | 115.112 | 0.000 | 0.000 | ||
| 34236 | 2016.09.13 20:36 | sell | 17122 | 0.02 | 115.182 | 118.312 | 104.812 | ||
| 34237 | 2016.09.13 20:38 | sell | 17123 | 0.02 | 115.252 | 118.312 | 104.812 | ||
| 34238 | 2016.09.14 02:19 | close | 17123 | 0.02 | 114.957 | 118.312 | 104.812 | 5.39 | 18394.15 |
| 34239 | 2016.09.14 02:19 | close | 17122 | 0.02 | 114.957 | 118.312 | 104.812 | 4.10 | 18398.25 |
| 34240 | 2016.09.14 02:19 | close | 17121 | 0.07 | 114.957 | 0.000 | 0.000 | 9.84 | 18408.08 |
| 34241 | 2016.09.14 02:19 | close | 17120 | 0.03 | 114.957 | 118.311 | 104.811 | 2.80 | 18410.88 |
| 34242 | 2016.09.14 02:19 | close | 17119 | 0.02 | 114.957 | 118.312 | 104.812 | 0.97 | 18411.85 |
| 34243 | 2016.09.14 02:19 | close | 17118 | 0.02 | 114.957 | 118.312 | 104.812 | 0.04 | 18411.89 |
| 34244 | 2016.09.14 02:19 | close | 17117 | 0.01 | 114.957 | 118.312 | 104.812 | -0.44 | 18411.45 |
| 34245 | 2016.09.14 02:19 | close | 17116 | 0.01 | 114.957 | 118.312 | 104.812 | -0.90 | 18410.54 |
| 34246 | 2016.09.14 02:19 | close | 17115 | 0.01 | 114.957 | 0.000 | 0.000 | -1.35 | 18409.19 |
| 34247 | 2016.09.14 02:19 | sell | 17124 | 0.01 | 114.954 | 0.000 | 0.000 | ||
| 34248 | 2016.09.14 02:36 | sell | 17125 | 0.01 | 115.003 | 118.453 | 104.953 | ||
| 34249 | 2016.09.14 03:17 | sell | 17126 | 0.01 | 115.052 | 118.452 | 104.952 | ||
| 34250 | 2016.09.14 03:18 | sell | 17127 | 0.02 | 115.102 | 118.452 | 104.952 | ||
| 34251 | 2016.09.14 03:19 | sell | 17128 | 0.02 | 115.152 | 118.452 | 104.952 | ||
| 34252 | 2016.09.14 03:27 | sell | 17129 | 0.03 | 115.202 | 118.452 | 104.952 | ||
| 34253 | 2016.09.14 03:28 | sell | 17130 | 0.07 | 115.253 | 0.000 | 0.000 | ||
| 34254 | 2016.09.14 03:37 | sell | 17131 | 0.02 | 115.322 | 118.452 | 104.952 | ||
| 34255 | 2016.09.14 03:39 | sell | 17132 | 0.02 | 115.393 | 118.453 | 104.953 | ||
| 34256 | 2016.09.14 04:19 | sell | 17133 | 0.03 | 115.462 | 118.452 | 104.952 | ||
| 34257 | 2016.09.14 04:27 | sell | 17134 | 0.03 | 115.533 | 118.453 | 104.953 | ||
| 34258 | 2016.09.14 04:29 | sell | 17135 | 0.07 | 115.602 | 118.452 | 104.952 | ||
| 34259 | 2016.09.14 04:37 | sell | 17136 | 0.12 | 115.673 | 0.000 | 0.000 | ||
| 34260 | 2016.09.14 09:26 | sell | 17137 | 0.05 | 115.772 | 118.482 | 104.952 | ||
| 34261 | 2016.09.14 09:28 | sell | 17138 | 0.05 | 115.872 | 118.482 | 104.952 | ||
| 34262 | 2016.09.14 09:37 | sell | 17139 | 0.06 | 115.973 | 118.483 | 104.953 | ||
| 34263 | 2016.09.14 11:42 | close | 17139 | 0.06 | 115.408 | 118.483 | 104.953 | 31.26 | 18440.45 |
| 34264 | 2016.09.14 11:42 | close | 17138 | 0.05 | 115.408 | 118.482 | 104.952 | 21.39 | 18461.84 |
| 34265 | 2016.09.14 11:42 | close | 17137 | 0.05 | 115.408 | 118.482 | 104.952 | 16.78 | 18478.62 |
| 34266 | 2016.09.14 11:42 | close | 17136 | 0.12 | 115.408 | 0.000 | 0.000 | 29.33 | 18507.95 |
| 34267 | 2016.09.14 11:42 | close | 17135 | 0.07 | 115.408 | 118.452 | 104.952 | 12.52 | 18520.47 |
| 34268 | 2016.09.14 11:42 | close | 17134 | 0.03 | 115.408 | 118.453 | 104.953 | 3.45 | 18523.92 |
| 34269 | 2016.09.14 11:42 | close | 17133 | 0.03 | 115.408 | 118.452 | 104.952 | 1.49 | 18525.41 |
| 34270 | 2016.09.14 11:42 | close | 17132 | 0.02 | 115.408 | 118.453 | 104.953 | -0.28 | 18525.13 |
| 34271 | 2016.09.14 11:42 | close | 17131 | 0.02 | 115.408 | 118.452 | 104.952 | -1.59 | 18523.54 |
| 34272 | 2016.09.14 11:42 | close | 17130 | 0.07 | 115.408 | 0.000 | 0.000 | -10.01 | 18513.53 |
| 34273 | 2016.09.14 11:42 | close | 17129 | 0.03 | 115.408 | 118.452 | 104.952 | -5.70 | 18507.83 |
| 34274 | 2016.09.14 11:42 | close | 17128 | 0.02 | 115.408 | 118.452 | 104.952 | -4.72 | 18503.11 |
| 34275 | 2016.09.14 11:42 | close | 17127 | 0.02 | 115.408 | 118.452 | 104.952 | -5.64 | 18497.47 |
| 34276 | 2016.09.14 11:42 | close | 17126 | 0.01 | 115.408 | 118.452 | 104.952 | -3.29 | 18494.18 |
| 34277 | 2016.09.14 11:42 | close | 17125 | 0.01 | 115.408 | 118.453 | 104.953 | -3.74 | 18490.44 |
| 34278 | 2016.09.14 11:42 | close | 17124 | 0.01 | 115.408 | 0.000 | 0.000 | -4.19 | 18486.25 |
| 34279 | 2016.09.14 11:42 | sell | 17140 | 0.01 | 115.405 | 0.000 | 0.000 | ||
| 34280 | 2016.09.14 11:44 | sell | 17141 | 0.01 | 115.454 | 118.904 | 105.404 | ||
| 34281 | 2016.09.14 11:52 | sell | 17142 | 0.01 | 115.504 | 118.904 | 105.404 | ||
| 34282 | 2016.09.14 11:54 | sell | 17143 | 0.02 | 115.554 | 118.904 | 105.404 | ||
| 34283 | 2016.09.14 12:27 | sell | 17144 | 0.01 | 115.333 | 0.000 | 0.000 | ||
| 34284 | 2016.09.14 12:29 | sell | 17145 | 0.01 | 115.292 | 0.000 | 0.000 | ||
| 34285 | 2016.09.14 12:36 | sell | 17146 | 0.02 | 115.263 | 0.000 | 0.000 | ||
| 34286 | 2016.09.14 12:38 | sell | 17147 | 0.02 | 115.193 | 0.000 | 0.000 | ||
| 34287 | 2016.09.14 12:43 | close | 17147 | 0.02 | 115.185 | 0.000 | 0.000 | 0.14 | 18486.39 |
| 34288 | 2016.09.14 12:43 | close | 17146 | 0.02 | 115.185 | 0.000 | 0.000 | 1.44 | 18487.83 |
| 34289 | 2016.09.14 12:43 | close | 17145 | 0.01 | 115.185 | 0.000 | 0.000 | 0.99 | 18488.82 |
| 34290 | 2016.09.14 12:43 | close | 17144 | 0.01 | 115.185 | 0.000 | 0.000 | 1.36 | 18490.18 |
| 34291 | 2016.09.14 12:43 | close | 17143 | 0.02 | 115.185 | 118.904 | 105.404 | 6.80 | 18496.98 |
| 34292 | 2016.09.14 12:43 | close | 17142 | 0.01 | 115.185 | 118.904 | 105.404 | 2.94 | 18499.92 |
| 34293 | 2016.09.14 12:43 | close | 17141 | 0.01 | 115.185 | 118.904 | 105.404 | 2.48 | 18502.40 |
| 34294 | 2016.09.14 12:43 | close | 17140 | 0.01 | 115.185 | 0.000 | 0.000 | 2.03 | 18504.43 |
| 34295 | 2016.09.14 12:43 | sell | 17148 | 0.01 | 115.182 | 0.000 | 0.000 | ||
| 34296 | 2016.09.14 12:53 | sell | 17149 | 0.01 | 115.231 | 118.681 | 105.181 | ||
| 34297 | 2016.09.14 12:55 | sell | 17150 | 0.01 | 115.315 | 118.715 | 105.215 | ||
| 34298 | 2016.09.14 14:04 | sell | 17151 | 0.01 | 115.110 | 0.000 | 0.000 | ||
| 34299 | 2016.09.14 14:17 | close | 17151 | 0.01 | 115.125 | 0.000 | 0.000 | -0.14 | 18504.29 |
| 34300 | 2016.09.14 14:17 | close | 17150 | 0.01 | 115.125 | 118.715 | 105.215 | 1.75 | 18506.04 |
| 34301 | 2016.09.14 14:17 | close | 17149 | 0.01 | 115.125 | 118.681 | 105.181 | 0.97 | 18507.01 |
| 34302 | 2016.09.14 14:17 | close | 17148 | 0.01 | 115.125 | 0.000 | 0.000 | 0.52 | 18507.53 |
| 34303 | 2016.09.14 14:17 | sell | 17152 | 0.01 | 115.122 | 0.000 | 0.000 | ||
| 34304 | 2016.09.14 14:18 | sell | 17153 | 0.01 | 115.171 | 118.621 | 105.121 | ||
| 34305 | 2016.09.14 14:27 | sell | 17154 | 0.01 | 115.221 | 118.621 | 105.121 | ||
| 34306 | 2016.09.14 14:36 | sell | 17155 | 0.02 | 115.271 | 118.621 | 105.121 | ||
| 34307 | 2016.09.14 14:38 | sell | 17156 | 0.02 | 115.321 | 118.621 | 105.121 | ||
| 34308 | 2016.09.14 15:28 | sell | 17157 | 0.03 | 115.370 | 118.620 | 105.120 | ||
| 34309 | 2016.09.14 16:02 | sell | 17158 | 0.07 | 115.421 | 0.000 | 0.000 | ||
| 34310 | 2016.09.14 16:04 | sell | 17159 | 0.02 | 115.491 | 118.621 | 105.121 | ||
| 34311 | 2016.09.14 16:51 | close | 17159 | 0.02 | 115.323 | 118.621 | 105.121 | 3.10 | 18510.63 |
| 34312 | 2016.09.14 16:51 | close | 17158 | 0.07 | 115.323 | 0.000 | 0.000 | 6.33 | 18516.96 |
| 34313 | 2016.09.14 16:51 | close | 17157 | 0.03 | 115.323 | 118.620 | 105.120 | 1.30 | 18518.26 |
| 34314 | 2016.09.14 16:51 | close | 17156 | 0.02 | 115.323 | 118.621 | 105.121 | -0.03 | 18518.23 |
| 34315 | 2016.09.14 16:51 | close | 17155 | 0.02 | 115.323 | 118.621 | 105.121 | -0.96 | 18517.27 |
| 34316 | 2016.09.14 16:51 | close | 17154 | 0.01 | 115.323 | 118.621 | 105.121 | -0.94 | 18516.33 |
| 34317 | 2016.09.14 16:51 | close | 17153 | 0.01 | 115.323 | 118.621 | 105.121 | -1.40 | 18514.93 |
| 34318 | 2016.09.14 16:51 | close | 17152 | 0.01 | 115.323 | 0.000 | 0.000 | -1.85 | 18513.08 |
| 34319 | 2016.09.14 16:51 | buy | 17160 | 0.01 | 115.322 | 0.000 | 0.000 | ||
| 34320 | 2016.09.14 17:26 | buy | 17161 | 0.01 | 115.394 | 0.000 | 0.000 | ||
| 34321 | 2016.09.14 17:29 | buy | 17162 | 0.01 | 115.434 | 0.000 | 0.000 | ||
| 34322 | 2016.09.14 17:37 | buy | 17163 | 0.02 | 115.464 | 0.000 | 0.000 | ||
| 34323 | 2016.09.14 17:52 | close | 17163 | 0.02 | 115.454 | 0.000 | 0.000 | -0.19 | 18512.89 |
| 34324 | 2016.09.14 17:52 | close | 17162 | 0.01 | 115.454 | 0.000 | 0.000 | 0.19 | 18513.08 |
| 34325 | 2016.09.14 17:52 | close | 17161 | 0.01 | 115.454 | 0.000 | 0.000 | 0.56 | 18513.64 |
| 34326 | 2016.09.14 17:52 | close | 17160 | 0.01 | 115.454 | 0.000 | 0.000 | 1.22 | 18514.86 |
| 34327 | 2016.09.14 17:52 | sell | 17164 | 0.01 | 115.455 | 0.000 | 0.000 | ||
| 34328 | 2016.09.14 17:55 | sell | 17165 | 0.01 | 115.378 | 0.000 | 0.000 | ||
| 34329 | 2016.09.14 18:00 | close | 17165 | 0.01 | 115.392 | 0.000 | 0.000 | -0.13 | 18514.73 |
| 34330 | 2016.09.14 18:00 | close | 17164 | 0.01 | 115.392 | 0.000 | 0.000 | 0.58 | 18515.31 |
| 34331 | 2016.09.14 18:00 | buy | 17166 | 0.01 | 115.391 | 0.000 | 0.000 | ||
| 34332 | 2016.09.14 18:13 | buy | 17167 | 0.01 | 115.463 | 0.000 | 0.000 | ||
| 34333 | 2016.09.14 18:16 | close | 17167 | 0.01 | 115.446 | 0.000 | 0.000 | -0.16 | 18515.15 |
| 34334 | 2016.09.14 18:16 | close | 17166 | 0.01 | 115.446 | 0.000 | 0.000 | 0.50 | 18515.65 |
| 34335 | 2016.09.14 18:16 | buy | 17168 | 0.01 | 115.449 | 0.000 | 0.000 | ||
| 34336 | 2016.09.14 18:18 | buy | 17169 | 0.01 | 115.400 | 111.950 | 125.450 | ||
| 34337 | 2016.09.14 18:27 | buy | 17170 | 0.01 | 115.350 | 111.950 | 125.450 | ||
| 34338 | 2016.09.14 18:29 | buy | 17171 | 0.02 | 115.300 | 111.950 | 125.450 | ||
| 34339 | 2016.09.14 18:37 | buy | 17172 | 0.02 | 115.251 | 111.951 | 125.451 | ||
| 34340 | 2016.09.14 18:39 | buy | 17173 | 0.03 | 115.201 | 111.951 | 125.451 | ||
| 34341 | 2016.09.14 19:27 | close | 17173 | 0.03 | 115.344 | 111.951 | 125.451 | 3.96 | 18519.61 |
| 34342 | 2016.09.14 19:27 | close | 17172 | 0.02 | 115.344 | 111.951 | 125.451 | 1.71 | 18521.32 |
| 34343 | 2016.09.14 19:27 | close | 17171 | 0.02 | 115.344 | 111.950 | 125.450 | 0.81 | 18522.13 |
| 34344 | 2016.09.14 19:27 | close | 17170 | 0.01 | 115.344 | 111.950 | 125.450 | -0.06 | 18522.07 |
| 34345 | 2016.09.14 19:27 | close | 17169 | 0.01 | 115.344 | 111.950 | 125.450 | -0.52 | 18521.55 |
| 34346 | 2016.09.14 19:27 | close | 17168 | 0.01 | 115.344 | 0.000 | 0.000 | -0.97 | 18520.58 |
| 34347 | 2016.09.14 19:27 | sell | 17174 | 0.01 | 115.345 | 0.000 | 0.000 | ||
| 34348 | 2016.09.14 20:12 | sell | 17175 | 0.01 | 115.394 | 118.844 | 105.344 | ||
| 34349 | 2016.09.14 20:27 | sell | 17176 | 0.01 | 115.273 | 0.000 | 0.000 | ||
| 34350 | 2016.09.14 20:29 | sell | 17177 | 0.01 | 115.232 | 0.000 | 0.000 | ||
| 34351 | 2016.09.14 20:34 | close | 17177 | 0.01 | 115.258 | 0.000 | 0.000 | -0.24 | 18520.34 |
| 34352 | 2016.09.14 20:34 | close | 17176 | 0.01 | 115.258 | 0.000 | 0.000 | 0.14 | 18520.48 |
| 34353 | 2016.09.14 20:34 | close | 17175 | 0.01 | 115.258 | 118.844 | 105.344 | 1.26 | 18521.74 |
| 34354 | 2016.09.14 20:34 | close | 17174 | 0.01 | 115.258 | 0.000 | 0.000 | 0.80 | 18522.54 |
| 34355 | 2016.09.14 20:34 | sell | 17178 | 0.01 | 115.255 | 0.000 | 0.000 | ||
| 34356 | 2016.09.14 20:37 | sell | 17179 | 0.01 | 115.182 | 0.000 | 0.000 | ||
| 34357 | 2016.09.14 20:39 | sell | 17180 | 0.01 | 115.142 | 0.000 | 0.000 | ||
| 34358 | 2016.09.14 20:44 | close | 17180 | 0.01 | 115.169 | 0.000 | 0.000 | -0.25 | 18522.29 |
| 34359 | 2016.09.14 20:44 | close | 17179 | 0.01 | 115.169 | 0.000 | 0.000 | 0.12 | 18522.41 |
| 34360 | 2016.09.14 20:44 | close | 17178 | 0.01 | 115.169 | 0.000 | 0.000 | 0.79 | 18523.20 |
| 34361 | 2016.09.14 20:44 | sell | 17181 | 0.01 | 115.166 | 0.000 | 0.000 | ||
| 34362 | 2016.09.14 20:54 | sell | 17182 | 0.01 | 115.215 | 118.665 | 105.165 | ||
| 34363 | 2016.09.14 21:01 | sell | 17183 | 0.01 | 115.094 | 0.000 | 0.000 | ||
| 34364 | 2016.09.14 21:03 | sell | 17184 | 0.01 | 115.053 | 0.000 | 0.000 | ||
| 34365 | 2016.09.14 21:04 | sell | 17185 | 0.02 | 115.024 | 0.000 | 0.000 | ||
| 34366 | 2016.09.14 21:17 | close | 17185 | 0.02 | 115.035 | 0.000 | 0.000 | -0.20 | 18523.00 |
| 34367 | 2016.09.14 21:17 | close | 17184 | 0.01 | 115.035 | 0.000 | 0.000 | 0.16 | 18523.16 |
| 34368 | 2016.09.14 21:17 | close | 17183 | 0.01 | 115.035 | 0.000 | 0.000 | 0.54 | 18523.70 |
| 34369 | 2016.09.14 21:17 | close | 17182 | 0.01 | 115.035 | 118.665 | 105.165 | 1.66 | 18525.36 |
| 34370 | 2016.09.14 21:17 | close | 17181 | 0.01 | 115.035 | 0.000 | 0.000 | 1.20 | 18526.56 |
| 34371 | 2016.09.14 21:17 | sell | 17186 | 0.01 | 115.032 | 0.000 | 0.000 | ||
| 34372 | 2016.09.14 21:19 | sell | 17187 | 0.01 | 115.081 | 118.531 | 105.031 | ||
| 34373 | 2016.09.14 21:28 | sell | 17188 | 0.01 | 115.131 | 118.531 | 105.031 | ||
| 34374 | 2016.09.14 21:37 | sell | 17189 | 0.02 | 115.180 | 118.530 | 105.030 | ||
| 34375 | 2016.09.14 21:39 | sell | 17190 | 0.02 | 115.230 | 118.530 | 105.030 | ||
| 34376 | 2016.09.14 22:18 | close | 17190 | 0.02 | 115.128 | 118.530 | 105.030 | 1.88 | 18528.44 |
| 34377 | 2016.09.14 22:18 | close | 17189 | 0.02 | 115.128 | 118.530 | 105.030 | 0.96 | 18529.40 |
| 34378 | 2016.09.14 22:18 | close | 17188 | 0.01 | 115.128 | 118.531 | 105.031 | 0.03 | 18529.43 |
| 34379 | 2016.09.14 22:18 | close | 17187 | 0.01 | 115.128 | 118.531 | 105.031 | -0.43 | 18529.00 |
| 34380 | 2016.09.14 22:18 | close | 17186 | 0.01 | 115.128 | 0.000 | 0.000 | -0.88 | 18528.12 |
| 34381 | 2016.09.14 22:18 | buy | 17191 | 0.01 | 115.127 | 0.000 | 0.000 | ||
| 34382 | 2016.09.14 22:36 | buy | 17192 | 0.01 | 115.199 | 0.000 | 0.000 | ||
| 34383 | 2016.09.14 22:54 | close | 17192 | 0.01 | 115.183 | 0.000 | 0.000 | -0.14 | 18527.98 |
| 34384 | 2016.09.14 22:54 | close | 17191 | 0.01 | 115.183 | 0.000 | 0.000 | 0.52 | 18528.50 |
| 34385 | 2016.09.14 22:54 | buy | 17193 | 0.01 | 115.186 | 0.000 | 0.000 | ||
| 34386 | 2016.09.14 23:13 | buy | 17194 | 0.01 | 115.258 | 0.000 | 0.000 | ||
| 34387 | 2016.09.14 23:17 | close | 17194 | 0.01 | 115.241 | 0.000 | 0.000 | -0.16 | 18528.34 |
| 34388 | 2016.09.14 23:17 | close | 17193 | 0.01 | 115.241 | 0.000 | 0.000 | 0.51 | 18528.85 |
| 34389 | 2016.09.14 23:17 | buy | 17195 | 0.01 | 115.244 | 0.000 | 0.000 | ||
| 34390 | 2016.09.14 23:29 | buy | 17196 | 0.01 | 115.195 | 111.745 | 125.245 | ||
| 34391 | 2016.09.15 00:36 | buy | 17197 | 0.01 | 115.145 | 111.745 | 125.245 | ||
| 34392 | 2016.09.15 01:03 | buy | 17198 | 0.02 | 115.096 | 111.746 | 125.246 | ||
| 34393 | 2016.09.15 02:36 | buy | 17199 | 0.01 | 115.317 | 0.000 | 0.000 | ||
| 34394 | 2016.09.15 02:38 | buy | 17200 | 0.01 | 115.357 | 0.000 | 0.000 | ||
| 34395 | 2016.09.15 02:44 | close | 17200 | 0.01 | 115.329 | 0.000 | 0.000 | -0.26 | 18528.59 |
| 34396 | 2016.09.15 02:44 | close | 17199 | 0.01 | 115.329 | 0.000 | 0.000 | 0.11 | 18528.70 |
| 34397 | 2016.09.15 02:44 | close | 17198 | 0.02 | 115.329 | 111.746 | 125.246 | 4.30 | 18533.00 |
| 34398 | 2016.09.15 02:44 | close | 17197 | 0.01 | 115.329 | 111.745 | 125.245 | 1.69 | 18534.69 |
| 34399 | 2016.09.15 02:44 | close | 17196 | 0.01 | 115.329 | 111.745 | 125.245 | 1.11 | 18535.80 |
| 34400 | 2016.09.15 02:44 | close | 17195 | 0.01 | 115.329 | 0.000 | 0.000 | 0.66 | 18536.46 |
| 34401 | 2016.09.15 02:44 | buy | 17201 | 0.01 | 115.332 | 0.000 | 0.000 | ||
| 34402 | 2016.09.15 02:54 | buy | 17202 | 0.01 | 115.283 | 111.833 | 125.333 | ||
| 34403 | 2016.09.15 03:17 | close | 17202 | 0.01 | 115.341 | 111.833 | 125.333 | 0.53 | 18536.99 |
| 34404 | 2016.09.15 03:17 | close | 17201 | 0.01 | 115.341 | 0.000 | 0.000 | 0.08 | 18537.07 |
| 34405 | 2016.09.15 03:17 | buy | 17203 | 0.01 | 115.344 | 0.000 | 0.000 | ||
| 34406 | 2016.09.15 03:26 | buy | 17204 | 0.01 | 115.295 | 111.845 | 125.345 | ||
| 34407 | 2016.09.15 03:29 | buy | 17205 | 0.01 | 115.245 | 111.845 | 125.345 | ||
| 34408 | 2016.09.15 03:38 | buy | 17206 | 0.02 | 115.195 | 111.845 | 125.345 | ||
| 34409 | 2016.09.15 04:09 | buy | 17207 | 0.02 | 115.145 | 111.845 | 125.345 | ||
| 34410 | 2016.09.15 04:24 | buy | 17208 | 0.03 | 115.096 | 111.846 | 125.346 | ||
| 34411 | 2016.09.15 04:26 | buy | 17209 | 0.07 | 115.045 | 0.000 | 0.000 | ||
| 34412 | 2016.09.15 04:37 | buy | 17210 | 0.02 | 114.975 | 111.845 | 125.345 | ||
| 34413 | 2016.09.15 04:39 | buy | 17211 | 0.02 | 114.905 | 111.845 | 125.345 | ||
| 34414 | 2016.09.15 04:49 | buy | 17212 | 0.03 | 114.835 | 111.845 | 125.345 | ||
| 34415 | 2016.09.15 04:51 | buy | 17213 | 0.03 | 114.765 | 111.845 | 125.345 | ||
| 34416 | 2016.09.15 05:01 | buy | 17214 | 0.07 | 114.695 | 111.845 | 125.345 | ||
| 34417 | 2016.09.15 07:52 | close | 17214 | 0.07 | 115.098 | 111.845 | 125.345 | 26.02 | 18563.09 |
| 34418 | 2016.09.15 07:52 | close | 17213 | 0.03 | 115.098 | 111.845 | 125.345 | 9.22 | 18572.31 |
| 34419 | 2016.09.15 07:52 | close | 17212 | 0.03 | 115.098 | 111.845 | 125.345 | 7.28 | 18579.59 |
| 34420 | 2016.09.15 07:52 | close | 17211 | 0.02 | 115.098 | 111.845 | 125.345 | 3.57 | 18583.16 |
| 34421 | 2016.09.15 07:52 | close | 17210 | 0.02 | 115.098 | 111.845 | 125.345 | 2.27 | 18585.43 |
| 34422 | 2016.09.15 07:52 | close | 17209 | 0.07 | 115.098 | 0.000 | 0.000 | 3.42 | 18588.85 |
| 34423 | 2016.09.15 07:52 | close | 17208 | 0.03 | 115.098 | 111.846 | 125.346 | 0.06 | 18588.91 |
| 34424 | 2016.09.15 07:52 | close | 17207 | 0.02 | 115.098 | 111.845 | 125.345 | -0.86 | 18588.05 |
| 34425 | 2016.09.15 07:52 | close | 17206 | 0.02 | 115.098 | 111.845 | 125.345 | -1.78 | 18586.27 |
| 34426 | 2016.09.15 07:52 | close | 17205 | 0.01 | 115.098 | 111.845 | 125.345 | -1.36 | 18584.91 |
| 34427 | 2016.09.15 07:52 | close | 17204 | 0.01 | 115.098 | 111.845 | 125.345 | -1.82 | 18583.09 |
| 34428 | 2016.09.15 07:52 | close | 17203 | 0.01 | 115.098 | 0.000 | 0.000 | -2.27 | 18580.82 |
| 34429 | 2016.09.15 07:52 | buy | 17215 | 0.01 | 115.101 | 0.000 | 0.000 | ||
| 34430 | 2016.09.15 08:29 | buy | 17216 | 0.01 | 115.052 | 111.602 | 125.102 | ||
| 34431 | 2016.09.15 08:39 | buy | 17217 | 0.01 | 115.002 | 111.602 | 125.102 | ||
| 34432 | 2016.09.15 09:29 | buy | 17218 | 0.02 | 114.953 | 111.603 | 125.103 | ||
| 34433 | 2016.09.15 09:37 | buy | 17219 | 0.02 | 114.903 | 111.603 | 125.103 | ||
| 34434 | 2016.09.15 09:39 | buy | 17220 | 0.03 | 114.853 | 111.603 | 125.103 | ||
| 34435 | 2016.09.15 10:52 | close | 17220 | 0.03 | 115.038 | 111.603 | 125.103 | 5.12 | 18585.94 |
| 34436 | 2016.09.15 10:52 | close | 17219 | 0.02 | 115.038 | 111.603 | 125.103 | 2.49 | 18588.43 |
| 34437 | 2016.09.15 10:52 | close | 17218 | 0.02 | 115.038 | 111.603 | 125.103 | 1.57 | 18590.00 |
| 34438 | 2016.09.15 10:52 | close | 17217 | 0.01 | 115.038 | 111.602 | 125.102 | 0.33 | 18590.33 |
| 34439 | 2016.09.15 10:52 | close | 17216 | 0.01 | 115.038 | 111.602 | 125.102 | -0.13 | 18590.20 |
| 34440 | 2016.09.15 10:52 | close | 17215 | 0.01 | 115.038 | 0.000 | 0.000 | -0.58 | 18589.62 |
| 34441 | 2016.09.15 10:52 | sell | 17221 | 0.01 | 115.039 | 0.000 | 0.000 | ||
| 34442 | 2016.09.15 11:04 | sell | 17222 | 0.01 | 114.967 | 0.000 | 0.000 | ||
| 34443 | 2016.09.15 11:17 | close | 17222 | 0.01 | 114.984 | 0.000 | 0.000 | -0.15 | 18589.47 |
| 34444 | 2016.09.15 11:17 | close | 17221 | 0.01 | 114.984 | 0.000 | 0.000 | 0.51 | 18589.98 |
| 34445 | 2016.09.15 11:17 | buy | 17223 | 0.01 | 114.983 | 0.000 | 0.000 | ||
| 34446 | 2016.09.15 11:39 | buy | 17224 | 0.01 | 115.055 | 0.000 | 0.000 | ||
| 34447 | 2016.09.15 11:51 | close | 17224 | 0.01 | 115.038 | 0.000 | 0.000 | -0.16 | 18589.82 |
| 34448 | 2016.09.15 11:51 | close | 17223 | 0.01 | 115.038 | 0.000 | 0.000 | 0.51 | 18590.33 |
| 34449 | 2016.09.15 11:51 | buy | 17225 | 0.01 | 115.041 | 0.000 | 0.000 | ||
| 34450 | 2016.09.15 12:13 | buy | 17226 | 0.01 | 114.992 | 111.542 | 125.042 | ||
| 34451 | 2016.09.15 12:29 | buy | 17227 | 0.01 | 115.113 | 0.000 | 0.000 | ||
| 34452 | 2016.09.15 12:38 | buy | 17228 | 0.01 | 115.154 | 0.000 | 0.000 | ||
| 34453 | 2016.09.15 12:52 | close | 17228 | 0.01 | 115.128 | 0.000 | 0.000 | -0.24 | 18590.09 |
| 34454 | 2016.09.15 12:52 | close | 17227 | 0.01 | 115.128 | 0.000 | 0.000 | 0.14 | 18590.23 |
| 34455 | 2016.09.15 12:52 | close | 17226 | 0.01 | 115.128 | 111.542 | 125.042 | 1.25 | 18591.48 |
| 34456 | 2016.09.15 12:52 | close | 17225 | 0.01 | 115.128 | 0.000 | 0.000 | 0.80 | 18592.28 |
| 34457 | 2016.09.15 12:52 | buy | 17229 | 0.01 | 115.131 | 0.000 | 0.000 | ||
| 34458 | 2016.09.15 13:01 | buy | 17230 | 0.01 | 115.082 | 111.632 | 125.132 | ||
| 34459 | 2016.09.15 14:26 | buy | 17231 | 0.01 | 115.032 | 111.632 | 125.132 | ||
| 34460 | 2016.09.15 14:29 | buy | 17232 | 0.02 | 114.983 | 111.633 | 125.133 | ||
| 34461 | 2016.09.15 14:37 | buy | 17233 | 0.02 | 114.933 | 111.633 | 125.133 | ||
| 34462 | 2016.09.15 14:39 | buy | 17234 | 0.03 | 114.883 | 111.633 | 125.133 | ||
| 34463 | 2016.09.15 15:03 | close | 17234 | 0.03 | 114.991 | 111.633 | 125.133 | 2.99 | 18595.27 |
| 34464 | 2016.09.15 15:03 | close | 17233 | 0.02 | 114.991 | 111.633 | 125.133 | 1.07 | 18596.34 |
| 34465 | 2016.09.15 15:03 | close | 17232 | 0.02 | 114.991 | 111.633 | 125.133 | 0.15 | 18596.49 |
| 34466 | 2016.09.15 15:03 | close | 17231 | 0.01 | 114.991 | 111.632 | 125.132 | -0.37 | 18596.12 |
| 34467 | 2016.09.15 15:03 | close | 17230 | 0.01 | 114.991 | 111.632 | 125.132 | -0.84 | 18595.28 |
| 34468 | 2016.09.15 15:03 | close | 17229 | 0.01 | 114.991 | 0.000 | 0.000 | -1.29 | 18593.99 |
| 34469 | 2016.09.15 15:03 | sell | 17235 | 0.01 | 114.992 | 0.000 | 0.000 | ||
| 34470 | 2016.09.15 15:16 | close | 17235 | 0.01 | 114.983 | 0.000 | 0.000 | 0.08 | 18594.07 |
| 34471 | 2016.09.15 15:16 | sell | 17236 | 0.01 | 114.980 | 0.000 | 0.000 | ||
| 34472 | 2016.09.15 15:18 | sell | 17237 | 0.01 | 115.029 | 118.479 | 104.979 | ||
| 34473 | 2016.09.15 15:19 | sell | 17238 | 0.01 | 115.079 | 118.479 | 104.979 | ||
| 34474 | 2016.09.15 15:27 | sell | 17239 | 0.02 | 115.129 | 118.479 | 104.979 | ||
| 34475 | 2016.09.15 15:29 | sell | 17240 | 0.02 | 115.179 | 118.479 | 104.979 | ||
| 34476 | 2016.09.15 15:38 | sell | 17241 | 0.03 | 115.229 | 118.479 | 104.979 | ||
| 34477 | 2016.09.15 16:19 | sell | 17242 | 0.07 | 115.279 | 0.000 | 0.000 | ||
| 34478 | 2016.09.15 16:29 | sell | 17243 | 0.02 | 115.349 | 118.479 | 104.979 | ||
| 34479 | 2016.09.15 16:39 | sell | 17244 | 0.02 | 115.419 | 118.479 | 104.979 | ||
| 34480 | 2016.09.15 17:44 | close | 17244 | 0.02 | 115.131 | 118.479 | 104.979 | 5.31 | 18599.38 |
| 34481 | 2016.09.15 17:44 | close | 17243 | 0.02 | 115.131 | 118.479 | 104.979 | 4.02 | 18603.40 |
| 34482 | 2016.09.15 17:44 | close | 17242 | 0.07 | 115.131 | 0.000 | 0.000 | 9.56 | 18612.96 |
| 34483 | 2016.09.15 17:44 | close | 17241 | 0.03 | 115.131 | 118.479 | 104.979 | 2.71 | 18615.67 |
| 34484 | 2016.09.15 17:44 | close | 17240 | 0.02 | 115.131 | 118.479 | 104.979 | 0.89 | 18616.56 |
| 34485 | 2016.09.15 17:44 | close | 17239 | 0.02 | 115.131 | 118.479 | 104.979 | -0.04 | 18616.52 |
| 34486 | 2016.09.15 17:44 | close | 17238 | 0.01 | 115.131 | 118.479 | 104.979 | -0.48 | 18616.04 |
| 34487 | 2016.09.15 17:44 | close | 17237 | 0.01 | 115.131 | 118.479 | 104.979 | -0.94 | 18615.10 |
| 34488 | 2016.09.15 17:44 | close | 17236 | 0.01 | 115.131 | 0.000 | 0.000 | -1.39 | 18613.71 |
| 34489 | 2016.09.15 17:44 | buy | 17245 | 0.01 | 115.130 | 0.000 | 0.000 | ||
| 34490 | 2016.09.15 17:54 | buy | 17246 | 0.01 | 115.202 | 0.000 | 0.000 | ||
| 34491 | 2016.09.15 17:55 | close | 17246 | 0.01 | 115.120 | 0.000 | 0.000 | -0.75 | 18612.96 |
| 34492 | 2016.09.15 17:55 | close | 17245 | 0.01 | 115.120 | 0.000 | 0.000 | -0.09 | 18612.87 |
| 34493 | 2016.09.15 18:00 | sell | 17247 | 0.01 | 115.120 | 0.000 | 0.000 | ||
| 34494 | 2016.09.15 18:13 | sell | 17248 | 0.01 | 115.169 | 118.619 | 105.119 | ||
| 34495 | 2016.09.15 18:36 | sell | 17249 | 0.01 | 115.048 | 0.000 | 0.000 | ||
| 34496 | 2016.09.15 18:38 | sell | 17250 | 0.01 | 115.008 | 0.000 | 0.000 | ||
| 34497 | 2016.09.15 18:39 | sell | 17251 | 0.02 | 114.978 | 0.000 | 0.000 | ||
| 34498 | 2016.09.15 18:42 | close | 17251 | 0.02 | 114.994 | 0.000 | 0.000 | -0.29 | 18612.58 |
| 34499 | 2016.09.15 18:42 | close | 17250 | 0.01 | 114.994 | 0.000 | 0.000 | 0.13 | 18612.71 |
| 34500 | 2016.09.15 18:42 | close | 17249 | 0.01 | 114.994 | 0.000 | 0.000 | 0.49 | 18613.20 |
| 34501 | 2016.09.15 18:42 | close | 17248 | 0.01 | 114.994 | 118.619 | 105.119 | 1.61 | 18614.81 |
| 34502 | 2016.09.15 18:42 | close | 17247 | 0.01 | 114.994 | 0.000 | 0.000 | 1.16 | 18615.97 |
| 34503 | 2016.09.15 18:42 | sell | 17252 | 0.01 | 114.991 | 0.000 | 0.000 | ||
| 34504 | 2016.09.15 18:54 | sell | 17253 | 0.01 | 115.040 | 118.490 | 104.990 | ||
| 34505 | 2016.09.15 19:37 | sell | 17254 | 0.01 | 114.919 | 0.000 | 0.000 | ||
| 34506 | 2016.09.15 19:55 | close | 17254 | 0.01 | 114.948 | 0.000 | 0.000 | -0.26 | 18615.71 |
| 34507 | 2016.09.15 19:55 | close | 17253 | 0.01 | 114.948 | 118.490 | 104.990 | 0.85 | 18616.56 |
| 34508 | 2016.09.15 19:55 | close | 17252 | 0.01 | 114.948 | 0.000 | 0.000 | 0.40 | 18616.96 |
| 34509 | 2016.09.15 20:00 | sell | 17255 | 0.01 | 114.946 | 0.000 | 0.000 | ||
| 34510 | 2016.09.15 20:27 | sell | 17256 | 0.01 | 114.874 | 0.000 | 0.000 | ||
| 34511 | 2016.09.15 20:36 | sell | 17257 | 0.01 | 114.833 | 0.000 | 0.000 | ||
| 34512 | 2016.09.15 20:37 | sell | 17258 | 0.02 | 114.804 | 0.000 | 0.000 | ||
| 34513 | 2016.09.15 20:52 | close | 17258 | 0.02 | 114.807 | 0.000 | 0.000 | -0.05 | 18616.91 |
| 34514 | 2016.09.15 20:52 | close | 17257 | 0.01 | 114.807 | 0.000 | 0.000 | 0.24 | 18617.15 |
| 34515 | 2016.09.15 20:52 | close | 17256 | 0.01 | 114.807 | 0.000 | 0.000 | 0.62 | 18617.77 |
| 34516 | 2016.09.15 20:52 | close | 17255 | 0.01 | 114.807 | 0.000 | 0.000 | 1.28 | 18619.05 |
| 34517 | 2016.09.15 20:52 | sell | 17259 | 0.01 | 114.804 | 0.000 | 0.000 | ||
| 34518 | 2016.09.15 21:37 | sell | 17260 | 0.01 | 114.853 | 118.303 | 104.803 | ||
| 34519 | 2016.09.15 22:02 | sell | 17261 | 0.01 | 114.903 | 118.303 | 104.803 | ||
| 34520 | 2016.09.16 00:03 | close | 17261 | 0.01 | 114.789 | 118.303 | 104.803 | 1.03 | 18620.08 |
| 34521 | 2016.09.16 00:03 | close | 17260 | 0.01 | 114.789 | 118.303 | 104.803 | 0.57 | 18620.64 |
| 34522 | 2016.09.16 00:03 | close | 17259 | 0.01 | 114.789 | 0.000 | 0.000 | 0.11 | 18620.75 |
| 34523 | 2016.09.16 00:03 | sell | 17262 | 0.01 | 114.788 | 0.000 | 0.000 | ||
| 34524 | 2016.09.16 01:19 | sell | 17263 | 0.01 | 114.716 | 0.000 | 0.000 | ||
| 34525 | 2016.09.16 01:26 | sell | 17264 | 0.01 | 114.675 | 0.000 | 0.000 | ||
| 34526 | 2016.09.16 01:27 | sell | 17265 | 0.02 | 114.646 | 0.000 | 0.000 | ||
| 34527 | 2016.09.16 01:36 | sell | 17266 | 0.02 | 114.576 | 0.000 | 0.000 | ||
| 34528 | 2016.09.16 01:38 | sell | 17267 | 0.03 | 114.506 | 0.000 | 0.000 | ||
| 34529 | 2016.09.16 01:43 | close | 17267 | 0.03 | 114.502 | 0.000 | 0.000 | 0.11 | 18620.86 |
| 34530 | 2016.09.16 01:43 | close | 17266 | 0.02 | 114.502 | 0.000 | 0.000 | 1.36 | 18622.22 |
| 34531 | 2016.09.16 01:43 | close | 17265 | 0.02 | 114.502 | 0.000 | 0.000 | 2.66 | 18624.88 |
| 34532 | 2016.09.16 01:43 | close | 17264 | 0.01 | 114.502 | 0.000 | 0.000 | 1.60 | 18626.48 |
| 34533 | 2016.09.16 01:43 | close | 17263 | 0.01 | 114.502 | 0.000 | 0.000 | 1.97 | 18628.45 |
| 34534 | 2016.09.16 01:43 | close | 17262 | 0.01 | 114.502 | 0.000 | 0.000 | 2.64 | 18631.09 |
| 34535 | 2016.09.16 01:43 | sell | 17268 | 0.01 | 114.499 | 0.000 | 0.000 | ||
| 34536 | 2016.09.16 01:53 | sell | 17269 | 0.01 | 114.548 | 117.998 | 104.498 | ||
| 34537 | 2016.09.16 02:18 | sell | 17270 | 0.01 | 114.598 | 117.998 | 104.498 | ||
| 34538 | 2016.09.16 02:28 | sell | 17271 | 0.02 | 114.647 | 117.997 | 104.497 | ||
| 34539 | 2016.09.16 02:38 | sell | 17272 | 0.02 | 114.697 | 117.997 | 104.497 | ||
| 34540 | 2016.09.16 03:39 | sell | 17273 | 0.01 | 114.426 | 0.000 | 0.000 | ||
| 34541 | 2016.09.16 03:42 | close | 17273 | 0.01 | 114.454 | 0.000 | 0.000 | -0.26 | 18630.83 |
| 34542 | 2016.09.16 03:42 | close | 17272 | 0.02 | 114.454 | 117.997 | 104.497 | 4.49 | 18635.32 |
| 34543 | 2016.09.16 03:42 | close | 17271 | 0.02 | 114.454 | 117.997 | 104.497 | 3.56 | 18638.88 |
| 34544 | 2016.09.16 03:42 | close | 17270 | 0.01 | 114.454 | 117.998 | 104.498 | 1.33 | 18640.21 |
| 34545 | 2016.09.16 03:42 | close | 17269 | 0.01 | 114.454 | 117.998 | 104.498 | 0.86 | 18641.07 |
| 34546 | 2016.09.16 03:42 | close | 17268 | 0.01 | 114.454 | 0.000 | 0.000 | 0.41 | 18641.48 |
| 34547 | 2016.09.16 03:42 | buy | 17274 | 0.01 | 114.453 | 0.000 | 0.000 | ||
| 34548 | 2016.09.16 03:54 | buy | 17275 | 0.01 | 114.525 | 0.000 | 0.000 | ||
| 34549 | 2016.09.16 03:55 | buy | 17276 | 0.01 | 114.632 | 0.000 | 0.000 | ||
| 34550 | 2016.09.16 04:00 | buy | 17277 | 0.02 | 114.632 | 0.000 | 0.000 | ||
| 34551 | 2016.09.16 04:00 | close | 17277 | 0.02 | 114.629 | 0.000 | 0.000 | -0.06 | 18641.42 |
| 34552 | 2016.09.16 04:00 | close | 17276 | 0.01 | 114.629 | 0.000 | 0.000 | -0.02 | 18641.40 |
| 34553 | 2016.09.16 04:00 | close | 17275 | 0.01 | 114.629 | 0.000 | 0.000 | 0.96 | 18642.36 |
| 34554 | 2016.09.16 04:00 | close | 17274 | 0.01 | 114.629 | 0.000 | 0.000 | 1.63 | 18643.99 |
| 34555 | 2016.09.16 04:00 | sell | 17278 | 0.01 | 114.630 | 0.000 | 0.000 | ||
| 34556 | 2016.09.16 04:17 | close | 17278 | 0.01 | 114.613 | 0.000 | 0.000 | 0.16 | 18644.15 |
| 34557 | 2016.09.16 04:17 | sell | 17279 | 0.01 | 114.610 | 0.000 | 0.000 | ||
| 34558 | 2016.09.16 04:27 | sell | 17280 | 0.01 | 114.659 | 118.109 | 104.609 | ||
| 34559 | 2016.09.16 04:37 | sell | 17281 | 0.01 | 114.709 | 118.109 | 104.609 | ||
| 34560 | 2016.09.16 05:02 | sell | 17282 | 0.02 | 114.759 | 118.109 | 104.609 | ||
| 34561 | 2016.09.16 06:53 | close | 17282 | 0.02 | 114.616 | 118.109 | 104.609 | 2.64 | 18646.79 |
| 34562 | 2016.09.16 06:53 | close | 17281 | 0.01 | 114.616 | 118.109 | 104.609 | 0.86 | 18647.65 |
| 34563 | 2016.09.16 06:53 | close | 17280 | 0.01 | 114.616 | 118.109 | 104.609 | 0.40 | 18648.05 |
| 34564 | 2016.09.16 06:53 | close | 17279 | 0.01 | 114.616 | 0.000 | 0.000 | -0.05 | 18648.00 |
| 34565 | 2016.09.16 06:53 | sell | 17283 | 0.01 | 114.613 | 0.000 | 0.000 | ||
| 34566 | 2016.09.16 07:19 | sell | 17284 | 0.01 | 114.662 | 118.112 | 104.612 | ||
| 34567 | 2016.09.16 08:29 | sell | 17285 | 0.01 | 114.712 | 118.112 | 104.612 | ||
| 34568 | 2016.09.16 09:37 | sell | 17286 | 0.01 | 114.541 | 0.000 | 0.000 | ||
| 34569 | 2016.09.16 09:38 | sell | 17287 | 0.01 | 114.500 | 0.000 | 0.000 | ||
| 34570 | 2016.09.16 09:51 | close | 17287 | 0.01 | 114.526 | 0.000 | 0.000 | -0.24 | 18647.76 |
| 34571 | 2016.09.16 09:51 | close | 17286 | 0.01 | 114.526 | 0.000 | 0.000 | 0.14 | 18647.90 |
| 34572 | 2016.09.16 09:51 | close | 17285 | 0.01 | 114.526 | 118.112 | 104.612 | 1.72 | 18649.62 |
| 34573 | 2016.09.16 09:51 | close | 17284 | 0.01 | 114.526 | 118.112 | 104.612 | 1.26 | 18650.88 |
| 34574 | 2016.09.16 09:51 | close | 17283 | 0.01 | 114.526 | 0.000 | 0.000 | 0.80 | 18651.68 |
| 34575 | 2016.09.16 09:51 | buy | 17288 | 0.01 | 114.525 | 0.000 | 0.000 | ||
| 34576 | 2016.09.16 10:00 | buy | 17289 | 0.01 | 114.476 | 111.026 | 124.526 | ||
| 34577 | 2016.09.16 10:55 | close | 17289 | 0.01 | 114.486 | 111.026 | 124.526 | 0.09 | 18651.77 |
| 34578 | 2016.09.16 10:55 | close | 17288 | 0.01 | 114.486 | 0.000 | 0.000 | -0.36 | 18651.41 |
| 34579 | 2016.09.16 11:00 | buy | 17290 | 0.01 | 114.487 | 0.000 | 0.000 | ||
| 34580 | 2016.09.16 11:27 | buy | 17291 | 0.01 | 114.559 | 0.000 | 0.000 | ||
| 34581 | 2016.09.16 11:37 | buy | 17292 | 0.01 | 114.600 | 0.000 | 0.000 | ||
| 34582 | 2016.09.16 11:39 | buy | 17293 | 0.02 | 114.629 | 0.000 | 0.000 | ||
| 34583 | 2016.09.16 11:43 | close | 17293 | 0.02 | 114.609 | 0.000 | 0.000 | -0.37 | 18651.04 |
| 34584 | 2016.09.16 11:43 | close | 17292 | 0.01 | 114.609 | 0.000 | 0.000 | 0.08 | 18651.12 |
| 34585 | 2016.09.16 11:43 | close | 17291 | 0.01 | 114.609 | 0.000 | 0.000 | 0.46 | 18651.58 |
| 34586 | 2016.09.16 11:43 | close | 17290 | 0.01 | 114.609 | 0.000 | 0.000 | 1.12 | 18652.70 |
| 34587 | 2016.09.16 11:43 | buy | 17294 | 0.01 | 114.612 | 0.000 | 0.000 | ||
| 34588 | 2016.09.16 12:17 | buy | 17295 | 0.01 | 114.563 | 111.113 | 124.613 | ||
| 34589 | 2016.09.16 12:27 | buy | 17296 | 0.01 | 114.513 | 111.113 | 124.613 | ||
| 34590 | 2016.09.16 12:36 | buy | 17297 | 0.02 | 114.463 | 111.113 | 124.613 | ||
| 34591 | 2016.09.16 12:38 | buy | 17298 | 0.02 | 114.413 | 111.113 | 124.613 | ||
| 34592 | 2016.09.16 13:29 | buy | 17299 | 0.03 | 114.364 | 111.114 | 124.614 | ||
| 34593 | 2016.09.16 13:37 | buy | 17300 | 0.07 | 114.313 | 0.000 | 0.000 | ||
| 34594 | 2016.09.16 14:01 | buy | 17301 | 0.02 | 114.243 | 111.113 | 124.613 | ||
| 34595 | 2016.09.16 16:19 | buy | 17302 | 0.02 | 114.173 | 111.113 | 124.613 | ||
| 34596 | 2016.09.16 16:28 | buy | 17303 | 0.03 | 114.103 | 111.113 | 124.613 | ||
| 34597 | 2016.09.16 16:37 | buy | 17304 | 0.03 | 114.033 | 111.113 | 124.613 | ||
| 34598 | 2016.09.16 16:39 | buy | 17305 | 0.07 | 113.963 | 111.113 | 124.613 | ||
| 34599 | 2016.09.19 10:37 | buy | 17306 | 0.12 | 113.893 | 0.000 | 0.000 | ||
| 34600 | 2016.09.19 11:03 | buy | 17307 | 0.05 | 113.793 | 111.083 | 124.613 | ||
| 34601 | 2016.09.19 11:16 | buy | 17308 | 0.05 | 113.694 | 111.084 | 124.614 | ||
| 34602 | 2016.09.19 11:28 | buy | 17309 | 0.06 | 113.593 | 111.083 | 124.613 | ||
| 34603 | 2016.09.19 11:32 | buy | 17310 | 0.06 | 113.493 | 111.083 | 124.613 | ||
| 34604 | 2016.09.21 00:00 | buy | 17311 | 0.12 | 113.392 | 111.082 | 124.612 | ||
| 34605 | 2016.09.21 02:36 | buy | 17312 | 0.20 | 113.293 | 0.000 | 0.000 | ||
| 34606 | 2016.09.21 05:28 | buy | 17313 | 0.07 | 113.163 | 111.083 | 124.613 | ||
| 34607 | 2016.09.21 05:37 | buy | 17314 | 0.07 | 113.033 | 111.083 | 124.613 | ||
| 34608 | 2016.09.21 07:03 | buy | 17315 | 0.08 | 112.903 | 111.083 | 124.613 | ||
| 34609 | 2016.09.21 07:04 | buy | 17316 | 0.08 | 112.773 | 111.083 | 124.613 | ||
| 34610 | 2016.09.21 07:12 | buy | 17317 | 0.15 | 112.643 | 111.083 | 124.613 | ||
| 34611 | 2016.09.21 07:14 | buy | 17318 | 0.30 | 112.513 | 0.000 | 0.000 | ||
| 34612 | 2016.09.21 07:31 | close | 17318 | 0.30 | 113.737 | 0.000 | 0.000 | 338.72 | 18991.42 |
| 34613 | 2016.09.21 07:31 | close | 17317 | 0.15 | 113.737 | 111.083 | 124.613 | 151.37 | 19142.79 |
| 34614 | 2016.09.21 07:31 | close | 17316 | 0.08 | 113.737 | 111.083 | 124.613 | 71.13 | 19213.92 |
| 34615 | 2016.09.21 07:31 | close | 17315 | 0.08 | 113.737 | 111.083 | 124.613 | 61.54 | 19275.46 |
| 34616 | 2016.09.21 07:31 | close | 17314 | 0.07 | 113.737 | 111.083 | 124.613 | 45.45 | 19320.91 |
| 34617 | 2016.09.21 07:31 | close | 17313 | 0.07 | 113.737 | 111.083 | 124.613 | 37.06 | 19357.97 |
| 34618 | 2016.09.21 07:31 | close | 17312 | 0.20 | 113.737 | 0.000 | 0.000 | 81.91 | 19439.88 |
| 34619 | 2016.09.21 07:31 | close | 17311 | 0.12 | 113.737 | 111.082 | 124.612 | 38.18 | 19478.06 |
| 34620 | 2016.09.21 07:31 | close | 17310 | 0.06 | 113.737 | 111.083 | 124.613 | 13.04 | 19491.10 |
| 34621 | 2016.09.21 07:31 | close | 17309 | 0.06 | 113.737 | 111.083 | 124.613 | 7.50 | 19498.61 |
| 34622 | 2016.09.21 07:31 | close | 17308 | 0.05 | 113.737 | 111.084 | 124.614 | 1.59 | 19500.20 |
| 34623 | 2016.09.21 07:31 | close | 17307 | 0.05 | 113.737 | 111.083 | 124.613 | -2.97 | 19497.23 |
| 34624 | 2016.09.21 07:31 | close | 17306 | 0.12 | 113.737 | 0.000 | 0.000 | -18.20 | 19479.03 |
| 34625 | 2016.09.21 07:31 | close | 17305 | 0.07 | 113.737 | 111.113 | 124.613 | -15.41 | 19463.62 |
| 34626 | 2016.09.21 07:31 | close | 17304 | 0.03 | 113.737 | 111.113 | 124.613 | -8.54 | 19455.08 |
| 34627 | 2016.09.21 07:31 | close | 17303 | 0.03 | 113.737 | 111.113 | 124.613 | -10.48 | 19444.60 |
| 34628 | 2016.09.21 07:31 | close | 17302 | 0.02 | 113.737 | 111.113 | 124.613 | -8.27 | 19436.33 |
| 34629 | 2016.09.21 07:31 | close | 17301 | 0.02 | 113.737 | 111.113 | 124.613 | -9.56 | 19426.76 |
| 34630 | 2016.09.21 07:31 | close | 17300 | 0.07 | 113.737 | 0.000 | 0.000 | -38.01 | 19388.75 |
| 34631 | 2016.09.21 07:31 | close | 17299 | 0.03 | 113.737 | 111.114 | 124.614 | -17.70 | 19371.05 |
| 34632 | 2016.09.21 07:31 | close | 17298 | 0.02 | 113.737 | 111.113 | 124.613 | -12.70 | 19358.35 |
| 34633 | 2016.09.21 07:31 | close | 17297 | 0.02 | 113.737 | 111.113 | 124.613 | -13.62 | 19344.73 |
| 34634 | 2016.09.21 07:31 | close | 17296 | 0.01 | 113.737 | 111.113 | 124.613 | -7.28 | 19337.45 |
| 34635 | 2016.09.21 07:31 | close | 17295 | 0.01 | 113.737 | 111.113 | 124.613 | -7.74 | 19329.71 |
| 34636 | 2016.09.21 07:31 | close | 17294 | 0.01 | 113.737 | 0.000 | 0.000 | -8.19 | 19321.53 |
| 34637 | 2016.09.21 07:31 | buy | 17319 | 0.01 | 113.740 | 0.000 | 0.000 | ||
| 34638 | 2016.09.21 07:33 | buy | 17320 | 0.01 | 113.691 | 110.241 | 123.741 | ||
| 34639 | 2016.09.21 07:34 | buy | 17321 | 0.01 | 113.641 | 110.241 | 123.741 | ||
| 34640 | 2016.09.21 07:36 | buy | 17322 | 0.01 | 113.812 | 0.000 | 0.000 | ||
| 34641 | 2016.09.21 07:36 | buy | 17323 | 0.01 | 113.853 | 0.000 | 0.000 | ||
| 34642 | 2016.09.21 07:36 | buy | 17324 | 0.02 | 113.882 | 0.000 | 0.000 | ||
| 34643 | 2016.09.21 07:37 | buy | 17325 | 0.02 | 113.952 | 0.000 | 0.000 | ||
| 34644 | 2016.09.21 07:38 | buy | 17326 | 0.03 | 114.022 | 0.000 | 0.000 | ||
| 34645 | 2016.09.21 07:38 | close | 17326 | 0.03 | 114.019 | 0.000 | 0.000 | -0.08 | 19321.45 |
| 34646 | 2016.09.21 07:38 | close | 17325 | 0.02 | 114.019 | 0.000 | 0.000 | 1.24 | 19322.69 |
| 34647 | 2016.09.21 07:38 | close | 17324 | 0.02 | 114.019 | 0.000 | 0.000 | 2.53 | 19325.22 |
| 34648 | 2016.09.21 07:38 | close | 17323 | 0.01 | 114.019 | 0.000 | 0.000 | 1.53 | 19326.75 |
| 34649 | 2016.09.21 07:38 | close | 17322 | 0.01 | 114.019 | 0.000 | 0.000 | 1.91 | 19328.66 |
| 34650 | 2016.09.21 07:38 | close | 17321 | 0.01 | 114.019 | 110.241 | 123.741 | 3.49 | 19332.15 |
| 34651 | 2016.09.21 07:38 | close | 17320 | 0.01 | 114.019 | 110.241 | 123.741 | 3.03 | 19335.18 |
| 34652 | 2016.09.21 07:38 | close | 17319 | 0.01 | 114.019 | 0.000 | 0.000 | 2.57 | 19337.75 |
| 34653 | 2016.09.21 07:38 | buy | 17327 | 0.01 | 114.023 | 0.000 | 0.000 | ||
| 34654 | 2016.09.21 07:38 | buy | 17328 | 0.01 | 114.095 | 0.000 | 0.000 | ||
| 34655 | 2016.09.21 07:38 | buy | 17329 | 0.01 | 114.136 | 0.000 | 0.000 | ||
| 34656 | 2016.09.21 07:39 | buy | 17330 | 0.02 | 114.165 | 0.000 | 0.000 | ||
| 34657 | 2016.09.21 07:39 | buy | 17331 | 0.02 | 114.235 | 0.000 | 0.000 | ||
| 34658 | 2016.09.21 07:40 | close | 17331 | 0.02 | 114.222 | 0.000 | 0.000 | -0.24 | 19337.51 |
| 34659 | 2016.09.21 07:40 | close | 17330 | 0.02 | 114.222 | 0.000 | 0.000 | 1.05 | 19338.56 |
| 34660 | 2016.09.21 07:40 | close | 17329 | 0.01 | 114.222 | 0.000 | 0.000 | 0.79 | 19339.35 |
| 34661 | 2016.09.21 07:40 | close | 17328 | 0.01 | 114.222 | 0.000 | 0.000 | 1.17 | 19340.52 |
| 34662 | 2016.09.21 07:40 | close | 17327 | 0.01 | 114.222 | 0.000 | 0.000 | 1.83 | 19342.35 |
| 34663 | 2016.09.21 07:40 | buy | 17332 | 0.01 | 114.225 | 0.000 | 0.000 | ||
| 34664 | 2016.09.21 07:41 | buy | 17333 | 0.01 | 114.176 | 110.726 | 124.226 | ||
| 34665 | 2016.09.21 07:42 | buy | 17334 | 0.01 | 114.126 | 110.726 | 124.226 | ||
| 34666 | 2016.09.21 07:43 | buy | 17335 | 0.02 | 114.076 | 110.726 | 124.226 | ||
| 34667 | 2016.09.21 07:43 | buy | 17336 | 0.02 | 114.026 | 110.726 | 124.226 | ||
| 34668 | 2016.09.21 07:44 | buy | 17337 | 0.03 | 113.977 | 110.727 | 124.227 | ||
| 34669 | 2016.09.21 07:51 | buy | 17338 | 0.07 | 113.926 | 0.000 | 0.000 | ||
| 34670 | 2016.09.21 07:52 | buy | 17339 | 0.02 | 113.856 | 110.726 | 124.226 | ||
| 34671 | 2016.09.21 07:53 | buy | 17340 | 0.02 | 113.786 | 110.726 | 124.226 | ||
| 34672 | 2016.09.21 07:54 | buy | 17341 | 0.03 | 113.716 | 110.726 | 124.226 | ||
| 34673 | 2016.09.21 07:54 | buy | 17342 | 0.03 | 113.646 | 110.726 | 124.226 | ||
| 34674 | 2016.09.21 08:02 | buy | 17343 | 0.01 | 114.297 | 0.000 | 0.000 | ||
| 34675 | 2016.09.21 08:04 | buy | 17344 | 0.01 | 114.338 | 0.000 | 0.000 | ||
| 34676 | 2016.09.21 08:13 | buy | 17345 | 0.02 | 114.367 | 0.000 | 0.000 | ||
| 34677 | 2016.09.21 08:16 | close | 17345 | 0.02 | 114.342 | 0.000 | 0.000 | -0.46 | 19341.89 |
| 34678 | 2016.09.21 08:16 | close | 17344 | 0.01 | 114.342 | 0.000 | 0.000 | 0.04 | 19341.93 |
| 34679 | 2016.09.21 08:16 | close | 17343 | 0.01 | 114.342 | 0.000 | 0.000 | 0.42 | 19342.35 |
| 34680 | 2016.09.21 08:16 | close | 17342 | 0.03 | 114.342 | 110.726 | 124.226 | 19.26 | 19361.61 |
| 34681 | 2016.09.21 08:16 | close | 17341 | 0.03 | 114.342 | 110.726 | 124.226 | 17.33 | 19378.94 |
| 34682 | 2016.09.21 08:16 | close | 17340 | 0.02 | 114.342 | 110.726 | 124.226 | 10.26 | 19389.20 |
| 34683 | 2016.09.21 08:16 | close | 17339 | 0.02 | 114.342 | 110.726 | 124.226 | 8.97 | 19398.17 |
| 34684 | 2016.09.21 08:16 | close | 17338 | 0.07 | 114.342 | 0.000 | 0.000 | 26.86 | 19425.03 |
| 34685 | 2016.09.21 08:16 | close | 17337 | 0.03 | 114.342 | 110.727 | 124.227 | 10.11 | 19435.14 |
| 34686 | 2016.09.21 08:16 | close | 17336 | 0.02 | 114.342 | 110.726 | 124.226 | 5.83 | 19440.97 |
| 34687 | 2016.09.21 08:16 | close | 17335 | 0.02 | 114.342 | 110.726 | 124.226 | 4.91 | 19445.88 |
| 34688 | 2016.09.21 08:16 | close | 17334 | 0.01 | 114.342 | 110.726 | 124.226 | 1.99 | 19447.87 |
| 34689 | 2016.09.21 08:16 | close | 17333 | 0.01 | 114.342 | 110.726 | 124.226 | 1.53 | 19449.40 |
| 34690 | 2016.09.21 08:16 | close | 17332 | 0.01 | 114.342 | 0.000 | 0.000 | 1.08 | 19450.48 |
| 34691 | 2016.09.21 08:16 | buy | 17346 | 0.01 | 114.345 | 0.000 | 0.000 | ||
| 34692 | 2016.09.21 08:18 | buy | 17347 | 0.01 | 114.296 | 110.846 | 124.346 | ||
| 34693 | 2016.09.21 08:27 | buy | 17348 | 0.01 | 114.246 | 110.846 | 124.346 | ||
| 34694 | 2016.09.21 08:29 | buy | 17349 | 0.02 | 114.197 | 110.847 | 124.347 | ||
| 34695 | 2016.09.21 08:37 | buy | 17350 | 0.02 | 114.147 | 110.847 | 124.347 | ||
| 34696 | 2016.09.21 08:39 | buy | 17351 | 0.03 | 114.097 | 110.847 | 124.347 | ||
| 34697 | 2016.09.21 09:16 | close | 17351 | 0.03 | 114.199 | 110.847 | 124.347 | 2.82 | 19453.30 |
| 34698 | 2016.09.21 09:16 | close | 17350 | 0.02 | 114.199 | 110.847 | 124.347 | 0.96 | 19454.26 |
| 34699 | 2016.09.21 09:16 | close | 17349 | 0.02 | 114.199 | 110.847 | 124.347 | 0.04 | 19454.30 |
| 34700 | 2016.09.21 09:16 | close | 17348 | 0.01 | 114.199 | 110.846 | 124.346 | -0.43 | 19453.87 |
| 34701 | 2016.09.21 09:16 | close | 17347 | 0.01 | 114.199 | 110.846 | 124.346 | -0.89 | 19452.98 |
| 34702 | 2016.09.21 09:16 | close | 17346 | 0.01 | 114.199 | 0.000 | 0.000 | -1.35 | 19451.63 |
| 34703 | 2016.09.21 09:16 | sell | 17352 | 0.01 | 114.200 | 0.000 | 0.000 | ||
| 34704 | 2016.09.21 09:19 | sell | 17353 | 0.01 | 114.128 | 0.000 | 0.000 | ||
| 34705 | 2016.09.21 09:26 | sell | 17354 | 0.01 | 114.088 | 0.000 | 0.000 | ||
| 34706 | 2016.09.21 09:27 | sell | 17355 | 0.02 | 114.058 | 0.000 | 0.000 | ||
| 34707 | 2016.09.21 09:36 | sell | 17356 | 0.02 | 113.988 | 0.000 | 0.000 | ||
| 34708 | 2016.09.21 09:37 | sell | 17357 | 0.03 | 113.918 | 0.000 | 0.000 | ||
| 34709 | 2016.09.21 09:39 | sell | 17358 | 0.03 | 113.848 | 0.000 | 0.000 | ||
| 34710 | 2016.09.21 09:40 | close | 17358 | 0.03 | 113.859 | 0.000 | 0.000 | -0.31 | 19451.32 |
| 34711 | 2016.09.21 09:40 | close | 17357 | 0.03 | 113.859 | 0.000 | 0.000 | 1.63 | 19452.95 |
| 34712 | 2016.09.21 09:40 | close | 17356 | 0.02 | 113.859 | 0.000 | 0.000 | 2.38 | 19455.33 |
| 34713 | 2016.09.21 09:40 | close | 17355 | 0.02 | 113.859 | 0.000 | 0.000 | 3.67 | 19459.00 |
| 34714 | 2016.09.21 09:40 | close | 17354 | 0.01 | 113.859 | 0.000 | 0.000 | 2.11 | 19461.11 |
| 34715 | 2016.09.21 09:40 | close | 17353 | 0.01 | 113.859 | 0.000 | 0.000 | 2.48 | 19463.59 |
| 34716 | 2016.09.21 09:40 | close | 17352 | 0.01 | 113.859 | 0.000 | 0.000 | 3.14 | 19466.73 |
| 34717 | 2016.09.21 09:40 | sell | 17359 | 0.01 | 113.856 | 0.000 | 0.000 | ||
| 34718 | 2016.09.21 09:44 | sell | 17360 | 0.01 | 113.905 | 117.355 | 103.855 | ||
| 34719 | 2016.09.21 09:53 | sell | 17361 | 0.01 | 113.955 | 117.355 | 103.855 | ||
| 34720 | 2016.09.21 10:14 | sell | 17362 | 0.02 | 114.004 | 117.354 | 103.854 | ||
| 34721 | 2016.09.21 10:19 | sell | 17363 | 0.01 | 113.783 | 0.000 | 0.000 | ||
| 34722 | 2016.09.21 10:22 | close | 17363 | 0.01 | 113.809 | 0.000 | 0.000 | -0.24 | 19466.49 |
| 34723 | 2016.09.21 10:22 | close | 17362 | 0.02 | 113.809 | 117.354 | 103.854 | 3.59 | 19470.08 |
| 34724 | 2016.09.21 10:22 | close | 17361 | 0.01 | 113.809 | 117.355 | 103.855 | 1.35 | 19471.43 |
| 34725 | 2016.09.21 10:22 | close | 17360 | 0.01 | 113.809 | 117.355 | 103.855 | 0.88 | 19472.31 |
| 34726 | 2016.09.21 10:22 | close | 17359 | 0.01 | 113.809 | 0.000 | 0.000 | 0.43 | 19472.74 |
| 34727 | 2016.09.21 10:22 | sell | 17364 | 0.01 | 113.806 | 0.000 | 0.000 | ||
| 34728 | 2016.09.21 10:27 | sell | 17365 | 0.01 | 113.734 | 0.000 | 0.000 | ||
| 34729 | 2016.09.21 10:27 | sell | 17366 | 0.01 | 113.693 | 0.000 | 0.000 | ||
| 34730 | 2016.09.21 10:28 | sell | 17367 | 0.02 | 113.664 | 0.000 | 0.000 | ||
| 34731 | 2016.09.21 10:34 | close | 17367 | 0.02 | 113.649 | 0.000 | 0.000 | 0.27 | 19473.01 |
| 34732 | 2016.09.21 10:34 | close | 17366 | 0.01 | 113.649 | 0.000 | 0.000 | 0.41 | 19473.42 |
| 34733 | 2016.09.21 10:34 | close | 17365 | 0.01 | 113.649 | 0.000 | 0.000 | 0.79 | 19474.21 |
| 34734 | 2016.09.21 10:34 | close | 17364 | 0.01 | 113.649 | 0.000 | 0.000 | 1.45 | 19475.66 |
| 34735 | 2016.09.21 10:34 | sell | 17368 | 0.01 | 113.646 | 0.000 | 0.000 | ||
| 34736 | 2016.09.21 10:36 | sell | 17369 | 0.01 | 113.574 | 0.000 | 0.000 | ||
| 34737 | 2016.09.21 10:37 | sell | 17370 | 0.01 | 113.533 | 0.000 | 0.000 | ||
| 34738 | 2016.09.21 10:37 | sell | 17371 | 0.02 | 113.504 | 0.000 | 0.000 | ||
| 34739 | 2016.09.21 10:38 | sell | 17372 | 0.02 | 113.434 | 0.000 | 0.000 | ||
| 34740 | 2016.09.21 10:39 | sell | 17373 | 0.03 | 113.364 | 0.000 | 0.000 | ||
| 34741 | 2016.09.21 10:40 | close | 17373 | 0.03 | 113.370 | 0.000 | 0.000 | -0.17 | 19475.49 |
| 34742 | 2016.09.21 10:40 | close | 17372 | 0.02 | 113.370 | 0.000 | 0.000 | 1.18 | 19476.67 |
| 34743 | 2016.09.21 10:40 | close | 17371 | 0.02 | 113.370 | 0.000 | 0.000 | 2.47 | 19479.14 |
| 34744 | 2016.09.21 10:40 | close | 17370 | 0.01 | 113.370 | 0.000 | 0.000 | 1.50 | 19480.64 |
| 34745 | 2016.09.21 10:40 | close | 17369 | 0.01 | 113.370 | 0.000 | 0.000 | 1.88 | 19482.52 |
| 34746 | 2016.09.21 10:40 | close | 17368 | 0.01 | 113.370 | 0.000 | 0.000 | 2.55 | 19485.07 |
| 34747 | 2016.09.21 10:40 | sell | 17374 | 0.01 | 113.367 | 0.000 | 0.000 | ||
| 34748 | 2016.09.21 10:42 | sell | 17375 | 0.01 | 113.416 | 116.866 | 103.366 | ||
| 34749 | 2016.09.21 10:44 | sell | 17376 | 0.01 | 113.466 | 116.866 | 103.366 | ||
| 34750 | 2016.09.21 10:52 | sell | 17377 | 0.02 | 113.516 | 116.866 | 103.366 | ||
| 34751 | 2016.09.21 10:54 | sell | 17378 | 0.02 | 113.566 | 116.866 | 103.366 | ||
| 34752 | 2016.09.21 11:13 | sell | 17379 | 0.03 | 113.616 | 116.866 | 103.366 | ||
| 34753 | 2016.09.21 11:53 | close | 17379 | 0.03 | 113.500 | 116.866 | 103.366 | 3.21 | 19488.28 |
| 34754 | 2016.09.21 11:53 | close | 17378 | 0.02 | 113.500 | 116.866 | 103.366 | 1.22 | 19489.50 |
| 34755 | 2016.09.21 11:53 | close | 17377 | 0.02 | 113.500 | 116.866 | 103.366 | 0.29 | 19489.79 |
| 34756 | 2016.09.21 11:53 | close | 17376 | 0.01 | 113.500 | 116.866 | 103.366 | -0.31 | 19489.48 |
| 34757 | 2016.09.21 11:53 | close | 17375 | 0.01 | 113.500 | 116.866 | 103.366 | -0.78 | 19488.70 |
| 34758 | 2016.09.21 11:53 | close | 17374 | 0.01 | 113.500 | 0.000 | 0.000 | -1.23 | 19487.47 |
| 34759 | 2016.09.21 11:53 | sell | 17380 | 0.01 | 113.497 | 0.000 | 0.000 | ||
| 34760 | 2016.09.21 12:18 | sell | 17381 | 0.01 | 113.425 | 0.000 | 0.000 | ||
| 34761 | 2016.09.21 12:26 | sell | 17382 | 0.01 | 113.384 | 0.000 | 0.000 | ||
| 34762 | 2016.09.21 12:27 | sell | 17383 | 0.02 | 113.355 | 0.000 | 0.000 | ||
| 34763 | 2016.09.21 12:29 | sell | 17384 | 0.02 | 113.285 | 0.000 | 0.000 | ||
| 34764 | 2016.09.21 12:32 | close | 17384 | 0.02 | 113.304 | 0.000 | 0.000 | -0.35 | 19487.12 |
| 34765 | 2016.09.21 12:32 | close | 17383 | 0.02 | 113.304 | 0.000 | 0.000 | 0.94 | 19488.06 |
| 34766 | 2016.09.21 12:32 | close | 17382 | 0.01 | 113.304 | 0.000 | 0.000 | 0.74 | 19488.80 |
| 34767 | 2016.09.21 12:32 | close | 17381 | 0.01 | 113.304 | 0.000 | 0.000 | 1.12 | 19489.92 |
| 34768 | 2016.09.21 12:32 | close | 17380 | 0.01 | 113.304 | 0.000 | 0.000 | 1.78 | 19491.70 |
| 34769 | 2016.09.21 12:32 | sell | 17385 | 0.01 | 113.301 | 0.000 | 0.000 | ||
| 34770 | 2016.09.21 12:37 | sell | 17386 | 0.01 | 113.229 | 0.000 | 0.000 | ||
| 34771 | 2016.09.21 12:38 | sell | 17387 | 0.01 | 113.189 | 0.000 | 0.000 | ||
| 34772 | 2016.09.21 12:39 | sell | 17388 | 0.02 | 113.159 | 0.000 | 0.000 | ||
| 34773 | 2016.09.21 12:42 | close | 17388 | 0.02 | 113.179 | 0.000 | 0.000 | -0.37 | 19491.33 |
| 34774 | 2016.09.21 12:42 | close | 17387 | 0.01 | 113.179 | 0.000 | 0.000 | 0.09 | 19491.42 |
| 34775 | 2016.09.21 12:42 | close | 17386 | 0.01 | 113.179 | 0.000 | 0.000 | 0.46 | 19491.88 |
| 34776 | 2016.09.21 12:42 | close | 17385 | 0.01 | 113.179 | 0.000 | 0.000 | 1.12 | 19493.00 |
| 34777 | 2016.09.21 12:42 | sell | 17389 | 0.01 | 113.176 | 0.000 | 0.000 | ||
| 34778 | 2016.09.21 12:52 | sell | 17390 | 0.01 | 113.225 | 116.675 | 103.175 | ||
| 34779 | 2016.09.21 12:54 | sell | 17391 | 0.01 | 113.275 | 116.675 | 103.175 | ||
| 34780 | 2016.09.21 13:27 | sell | 17392 | 0.01 | 113.104 | 0.000 | 0.000 | ||
| 34781 | 2016.09.21 13:35 | sell | 17393 | 0.01 | 113.064 | 0.000 | 0.000 | ||
| 34782 | 2016.09.21 13:37 | sell | 17394 | 0.02 | 113.034 | 0.000 | 0.000 | ||
| 34783 | 2016.09.21 13:52 | close | 17394 | 0.02 | 113.030 | 0.000 | 0.000 | 0.07 | 19493.07 |
| 34784 | 2016.09.21 13:52 | close | 17393 | 0.01 | 113.030 | 0.000 | 0.000 | 0.32 | 19493.39 |
| 34785 | 2016.09.21 13:52 | close | 17392 | 0.01 | 113.030 | 0.000 | 0.000 | 0.69 | 19494.08 |
| 34786 | 2016.09.21 13:52 | close | 17391 | 0.01 | 113.030 | 116.675 | 103.175 | 2.26 | 19496.34 |
| 34787 | 2016.09.21 13:52 | close | 17390 | 0.01 | 113.030 | 116.675 | 103.175 | 1.80 | 19498.14 |
| 34788 | 2016.09.21 13:52 | close | 17389 | 0.01 | 113.030 | 0.000 | 0.000 | 1.35 | 19499.49 |
| 34789 | 2016.09.21 13:52 | sell | 17395 | 0.01 | 113.027 | 0.000 | 0.000 | ||
| 34790 | 2016.09.21 13:55 | sell | 17396 | 0.01 | 113.085 | 116.535 | 103.035 | ||
| 34791 | 2016.09.21 14:18 | sell | 17397 | 0.01 | 112.955 | 0.000 | 0.000 | ||
| 34792 | 2016.09.21 14:19 | sell | 17398 | 0.01 | 112.914 | 0.000 | 0.000 | ||
| 34793 | 2016.09.21 14:23 | close | 17398 | 0.01 | 112.939 | 0.000 | 0.000 | -0.24 | 19499.25 |
| 34794 | 2016.09.21 14:23 | close | 17397 | 0.01 | 112.939 | 0.000 | 0.000 | 0.14 | 19499.39 |
| 34795 | 2016.09.21 14:23 | close | 17396 | 0.01 | 112.939 | 116.535 | 103.035 | 1.34 | 19500.73 |
| 34796 | 2016.09.21 14:23 | close | 17395 | 0.01 | 112.939 | 0.000 | 0.000 | 0.81 | 19501.54 |
| 34797 | 2016.09.21 14:23 | sell | 17399 | 0.01 | 112.936 | 0.000 | 0.000 | ||
| 34798 | 2016.09.21 14:27 | sell | 17400 | 0.01 | 112.864 | 0.000 | 0.000 | ||
| 34799 | 2016.09.21 14:27 | sell | 17401 | 0.01 | 112.824 | 0.000 | 0.000 | ||
| 34800 | 2016.09.21 14:28 | sell | 17402 | 0.02 | 112.794 | 0.000 | 0.000 | ||
| 34801 | 2016.09.21 14:34 | close | 17402 | 0.02 | 112.791 | 0.000 | 0.000 | 0.06 | 19501.60 |
| 34802 | 2016.09.21 14:34 | close | 17401 | 0.01 | 112.791 | 0.000 | 0.000 | 0.30 | 19501.90 |
| 34803 | 2016.09.21 14:34 | close | 17400 | 0.01 | 112.791 | 0.000 | 0.000 | 0.67 | 19502.57 |
| 34804 | 2016.09.21 14:34 | close | 17399 | 0.01 | 112.791 | 0.000 | 0.000 | 1.34 | 19503.91 |
| 34805 | 2016.09.21 14:34 | sell | 17403 | 0.01 | 112.788 | 0.000 | 0.000 | ||
| 34806 | 2016.09.21 14:36 | sell | 17404 | 0.01 | 112.716 | 0.000 | 0.000 | ||
| 34807 | 2016.09.21 14:37 | sell | 17405 | 0.01 | 112.675 | 0.000 | 0.000 | ||
| 34808 | 2016.09.21 14:37 | sell | 17406 | 0.02 | 112.646 | 0.000 | 0.000 | ||
| 34809 | 2016.09.21 14:39 | sell | 17407 | 0.02 | 112.576 | 0.000 | 0.000 | ||
| 34810 | 2016.09.21 14:42 | close | 17407 | 0.02 | 112.579 | 0.000 | 0.000 | -0.05 | 19503.86 |
| 34811 | 2016.09.21 14:42 | close | 17406 | 0.02 | 112.579 | 0.000 | 0.000 | 1.24 | 19505.10 |
| 34812 | 2016.09.21 14:42 | close | 17405 | 0.01 | 112.579 | 0.000 | 0.000 | 0.88 | 19505.98 |
| 34813 | 2016.09.21 14:42 | close | 17404 | 0.01 | 112.579 | 0.000 | 0.000 | 1.26 | 19507.24 |
| 34814 | 2016.09.21 14:42 | close | 17403 | 0.01 | 112.579 | 0.000 | 0.000 | 1.92 | 19509.16 |
| 34815 | 2016.09.21 14:42 | sell | 17408 | 0.01 | 112.576 | 0.000 | 0.000 | ||
| 34816 | 2016.09.21 14:44 | sell | 17409 | 0.01 | 112.625 | 116.075 | 102.575 | ||
| 34817 | 2016.09.21 14:52 | sell | 17410 | 0.01 | 112.674 | 116.074 | 102.574 | ||
| 34818 | 2016.09.21 14:54 | sell | 17411 | 0.02 | 112.724 | 116.074 | 102.574 | ||
| 34819 | 2016.09.21 15:06 | sell | 17412 | 0.01 | 112.503 | 0.000 | 0.000 | ||
| 34820 | 2016.09.21 15:13 | close | 17412 | 0.01 | 112.529 | 0.000 | 0.000 | -0.24 | 19508.92 |
| 34821 | 2016.09.21 15:13 | close | 17411 | 0.02 | 112.529 | 116.074 | 102.574 | 3.59 | 19512.51 |
| 34822 | 2016.09.21 15:13 | close | 17410 | 0.01 | 112.529 | 116.074 | 102.574 | 1.34 | 19513.85 |
| 34823 | 2016.09.21 15:13 | close | 17409 | 0.01 | 112.529 | 116.075 | 102.575 | 0.89 | 19514.74 |
| 34824 | 2016.09.21 15:13 | close | 17408 | 0.01 | 112.529 | 0.000 | 0.000 | 0.44 | 19515.18 |
| 34825 | 2016.09.21 15:13 | sell | 17413 | 0.01 | 112.526 | 0.000 | 0.000 | ||
| 34826 | 2016.09.21 15:18 | sell | 17414 | 0.01 | 112.454 | 0.000 | 0.000 | ||
| 34827 | 2016.09.21 15:26 | sell | 17415 | 0.01 | 112.413 | 0.000 | 0.000 | ||
| 34828 | 2016.09.21 15:27 | sell | 17416 | 0.02 | 112.384 | 0.000 | 0.000 | ||
| 34829 | 2016.09.21 15:29 | sell | 17417 | 0.02 | 112.314 | 0.000 | 0.000 | ||
| 34830 | 2016.09.21 15:32 | close | 17417 | 0.02 | 112.333 | 0.000 | 0.000 | -0.35 | 19514.83 |
| 34831 | 2016.09.21 15:32 | close | 17416 | 0.02 | 112.333 | 0.000 | 0.000 | 0.94 | 19515.77 |
| 34832 | 2016.09.21 15:32 | close | 17415 | 0.01 | 112.333 | 0.000 | 0.000 | 0.73 | 19516.50 |
| 34833 | 2016.09.21 15:32 | close | 17414 | 0.01 | 112.333 | 0.000 | 0.000 | 1.11 | 19517.61 |
| 34834 | 2016.09.21 15:32 | close | 17413 | 0.01 | 112.333 | 0.000 | 0.000 | 1.78 | 19519.39 |
| 34835 | 2016.09.21 15:32 | sell | 17418 | 0.01 | 112.330 | 0.000 | 0.000 | ||
| 34836 | 2016.09.21 15:37 | sell | 17419 | 0.01 | 112.258 | 0.000 | 0.000 | ||
| 34837 | 2016.09.21 15:38 | sell | 17420 | 0.01 | 112.217 | 0.000 | 0.000 | ||
| 34838 | 2016.09.21 15:39 | sell | 17421 | 0.02 | 112.188 | 0.000 | 0.000 | ||
| 34839 | 2016.09.21 15:42 | close | 17421 | 0.02 | 112.208 | 0.000 | 0.000 | -0.37 | 19519.02 |
| 34840 | 2016.09.21 15:42 | close | 17420 | 0.01 | 112.208 | 0.000 | 0.000 | 0.09 | 19519.11 |
| 34841 | 2016.09.21 15:42 | close | 17419 | 0.01 | 112.208 | 0.000 | 0.000 | 0.47 | 19519.58 |
| 34842 | 2016.09.21 15:42 | close | 17418 | 0.01 | 112.208 | 0.000 | 0.000 | 1.13 | 19520.71 |
| 34843 | 2016.09.21 15:42 | sell | 17422 | 0.01 | 112.205 | 0.000 | 0.000 | ||
| 34844 | 2016.09.21 15:52 | sell | 17423 | 0.01 | 112.254 | 115.704 | 102.204 | ||
| 34845 | 2016.09.21 15:54 | sell | 17424 | 0.01 | 112.304 | 115.704 | 102.204 | ||
| 34846 | 2016.09.21 16:14 | sell | 17425 | 0.01 | 112.133 | 0.000 | 0.000 | ||
| 34847 | 2016.09.21 16:15 | close | 17425 | 0.01 | 112.155 | 0.000 | 0.000 | -0.21 | 19520.50 |
| 34848 | 2016.09.21 16:15 | close | 17424 | 0.01 | 112.155 | 115.704 | 102.204 | 1.37 | 19521.87 |
| 34849 | 2016.09.21 16:15 | close | 17423 | 0.01 | 112.155 | 115.704 | 102.204 | 0.91 | 19522.78 |
| 34850 | 2016.09.21 16:15 | close | 17422 | 0.01 | 112.155 | 0.000 | 0.000 | 0.46 | 19523.24 |
| 34851 | 2016.09.21 16:15 | sell | 17426 | 0.01 | 112.152 | 0.000 | 0.000 | ||
| 34852 | 2016.09.21 16:18 | sell | 17427 | 0.01 | 112.201 | 115.651 | 102.151 | ||
| 34853 | 2016.09.21 16:26 | sell | 17428 | 0.01 | 112.251 | 115.651 | 102.151 | ||
| 34854 | 2016.09.21 16:29 | sell | 17429 | 0.02 | 112.301 | 115.651 | 102.151 | ||
| 34855 | 2016.09.21 16:38 | sell | 17430 | 0.02 | 112.351 | 115.651 | 102.151 | ||
| 34856 | 2016.09.21 17:18 | sell | 17431 | 0.03 | 112.400 | 115.650 | 102.150 | ||
| 34857 | 2016.09.21 18:14 | sell | 17432 | 0.01 | 112.080 | 0.000 | 0.000 | ||
| 34858 | 2016.09.21 18:16 | close | 17432 | 0.01 | 112.112 | 0.000 | 0.000 | -0.30 | 19522.94 |
| 34859 | 2016.09.21 18:16 | close | 17431 | 0.03 | 112.112 | 115.650 | 102.150 | 7.96 | 19530.90 |
| 34860 | 2016.09.21 18:16 | close | 17430 | 0.02 | 112.112 | 115.651 | 102.151 | 4.41 | 19535.31 |
| 34861 | 2016.09.21 18:16 | close | 17429 | 0.02 | 112.112 | 115.651 | 102.151 | 3.48 | 19538.79 |
| 34862 | 2016.09.21 18:16 | close | 17428 | 0.01 | 112.112 | 115.651 | 102.151 | 1.28 | 19540.07 |
| 34863 | 2016.09.21 18:16 | close | 17427 | 0.01 | 112.112 | 115.651 | 102.151 | 0.82 | 19540.89 |
| 34864 | 2016.09.21 18:16 | close | 17426 | 0.01 | 112.112 | 0.000 | 0.000 | 0.37 | 19541.26 |
| 34865 | 2016.09.21 18:16 | sell | 17433 | 0.01 | 112.109 | 0.000 | 0.000 | ||
| 34866 | 2016.09.21 18:18 | sell | 17434 | 0.01 | 112.158 | 115.608 | 102.108 | ||
| 34867 | 2016.09.21 18:19 | sell | 17435 | 0.01 | 112.208 | 115.608 | 102.108 | ||
| 34868 | 2016.09.21 18:28 | sell | 17436 | 0.02 | 112.257 | 115.607 | 102.107 | ||
| 34869 | 2016.09.21 18:36 | sell | 17437 | 0.02 | 112.307 | 115.607 | 102.107 | ||
| 34870 | 2016.09.21 18:38 | sell | 17438 | 0.03 | 112.357 | 115.607 | 102.107 | ||
| 34871 | 2016.09.21 19:39 | sell | 17439 | 0.07 | 112.408 | 0.000 | 0.000 | ||
| 34872 | 2016.09.21 20:28 | sell | 17440 | 0.02 | 112.477 | 115.607 | 102.107 | ||
| 34873 | 2016.09.21 20:38 | sell | 17441 | 0.02 | 112.548 | 115.608 | 102.108 | ||
| 34874 | 2016.09.21 21:43 | close | 17441 | 0.02 | 112.210 | 115.608 | 102.108 | 6.23 | 19547.49 |
| 34875 | 2016.09.21 21:43 | close | 17440 | 0.02 | 112.210 | 115.607 | 102.107 | 4.92 | 19552.41 |
| 34876 | 2016.09.21 21:43 | close | 17439 | 0.07 | 112.210 | 0.000 | 0.000 | 12.78 | 19565.19 |
| 34877 | 2016.09.21 21:43 | close | 17438 | 0.03 | 112.210 | 115.607 | 102.107 | 4.06 | 19569.25 |
| 34878 | 2016.09.21 21:43 | close | 17437 | 0.02 | 112.210 | 115.607 | 102.107 | 1.78 | 19571.03 |
| 34879 | 2016.09.21 21:43 | close | 17436 | 0.02 | 112.210 | 115.607 | 102.107 | 0.86 | 19571.89 |
| 34880 | 2016.09.21 21:43 | close | 17435 | 0.01 | 112.210 | 115.608 | 102.108 | -0.02 | 19571.87 |
| 34881 | 2016.09.21 21:43 | close | 17434 | 0.01 | 112.210 | 115.608 | 102.108 | -0.48 | 19571.39 |
| 34882 | 2016.09.21 21:43 | close | 17433 | 0.01 | 112.210 | 0.000 | 0.000 | -0.93 | 19570.46 |
| 34883 | 2016.09.21 21:43 | buy | 17442 | 0.01 | 112.209 | 0.000 | 0.000 | ||
| 34884 | 2016.09.21 21:53 | buy | 17443 | 0.01 | 112.281 | 0.000 | 0.000 | ||
| 34885 | 2016.09.21 21:55 | buy | 17444 | 0.01 | 112.349 | 0.000 | 0.000 | ||
| 34886 | 2016.09.21 22:01 | close | 17444 | 0.01 | 112.331 | 0.000 | 0.000 | -0.17 | 19570.29 |
| 34887 | 2016.09.21 22:01 | close | 17443 | 0.01 | 112.331 | 0.000 | 0.000 | 0.46 | 19570.75 |
| 34888 | 2016.09.21 22:01 | close | 17442 | 0.01 | 112.331 | 0.000 | 0.000 | 1.12 | 19571.87 |
| 34889 | 2016.09.21 22:01 | sell | 17445 | 0.01 | 112.332 | 0.000 | 0.000 | ||
| 34890 | 2016.09.21 22:27 | sell | 17446 | 0.01 | 112.381 | 115.831 | 102.331 | ||
| 34891 | 2016.09.21 22:36 | sell | 17447 | 0.01 | 112.430 | 115.830 | 102.330 | ||
| 34892 | 2016.09.21 23:38 | sell | 17448 | 0.01 | 112.259 | 0.000 | 0.000 | ||
| 34893 | 2016.09.21 23:52 | close | 17448 | 0.01 | 112.281 | 0.000 | 0.000 | -0.21 | 19571.66 |
| 34894 | 2016.09.21 23:52 | close | 17447 | 0.01 | 112.281 | 115.830 | 102.330 | 1.37 | 19573.03 |
| 34895 | 2016.09.21 23:52 | close | 17446 | 0.01 | 112.281 | 115.831 | 102.331 | 0.92 | 19573.95 |
| 34896 | 2016.09.21 23:52 | close | 17445 | 0.01 | 112.281 | 0.000 | 0.000 | 0.47 | 19574.42 |
| 34897 | 2016.09.21 23:52 | buy | 17449 | 0.01 | 112.280 | 0.000 | 0.000 | ||
| 34898 | 2016.09.22 00:04 | buy | 17450 | 0.01 | 112.231 | 108.781 | 122.281 | ||
| 34899 | 2016.09.22 00:29 | buy | 17451 | 0.01 | 112.353 | 0.000 | 0.000 | ||
| 34900 | 2016.09.22 00:38 | buy | 17452 | 0.01 | 112.393 | 0.000 | 0.000 | ||
| 34901 | 2016.09.22 00:40 | buy | 17453 | 0.02 | 112.422 | 0.000 | 0.000 | ||
| 34902 | 2016.09.22 00:41 | close | 17453 | 0.02 | 112.405 | 0.000 | 0.000 | -0.31 | 19574.11 |
| 34903 | 2016.09.22 00:41 | close | 17452 | 0.01 | 112.405 | 0.000 | 0.000 | 0.11 | 19574.22 |
| 34904 | 2016.09.22 00:41 | close | 17451 | 0.01 | 112.405 | 0.000 | 0.000 | 0.48 | 19574.70 |
| 34905 | 2016.09.22 00:41 | close | 17450 | 0.01 | 112.405 | 108.781 | 122.281 | 1.60 | 19576.30 |
| 34906 | 2016.09.22 00:41 | close | 17449 | 0.01 | 112.405 | 0.000 | 0.000 | 1.03 | 19577.33 |
| 34907 | 2016.09.22 00:41 | sell | 17454 | 0.01 | 112.406 | 0.000 | 0.000 | ||
| 34908 | 2016.09.22 01:14 | close | 17454 | 0.01 | 112.393 | 0.000 | 0.000 | 0.12 | 19577.45 |
| 34909 | 2016.09.22 01:14 | buy | 17455 | 0.01 | 112.392 | 0.000 | 0.000 | ||
| 34910 | 2016.09.22 01:19 | buy | 17456 | 0.01 | 112.343 | 108.893 | 122.393 | ||
| 34911 | 2016.09.22 01:35 | buy | 17457 | 0.01 | 112.293 | 108.893 | 122.393 | ||
| 34912 | 2016.09.22 01:39 | buy | 17458 | 0.02 | 112.243 | 108.893 | 122.393 | ||
| 34913 | 2016.09.22 02:04 | buy | 17459 | 0.02 | 112.194 | 108.894 | 122.394 | ||
| 34914 | 2016.09.22 02:53 | close | 17459 | 0.02 | 112.302 | 108.894 | 122.394 | 2.00 | 19579.45 |
| 34915 | 2016.09.22 02:53 | close | 17458 | 0.02 | 112.302 | 108.893 | 122.393 | 1.09 | 19580.54 |
| 34916 | 2016.09.22 02:53 | close | 17457 | 0.01 | 112.302 | 108.893 | 122.393 | 0.08 | 19580.62 |
| 34917 | 2016.09.22 02:53 | close | 17456 | 0.01 | 112.302 | 108.893 | 122.393 | -0.38 | 19580.24 |
| 34918 | 2016.09.22 02:53 | close | 17455 | 0.01 | 112.302 | 0.000 | 0.000 | -0.83 | 19579.41 |
| 34919 | 2016.09.22 02:53 | sell | 17460 | 0.01 | 112.303 | 0.000 | 0.000 | ||
| 34920 | 2016.09.22 03:14 | sell | 17461 | 0.01 | 112.352 | 115.802 | 102.302 | ||
| 34921 | 2016.09.22 03:27 | sell | 17462 | 0.01 | 112.231 | 0.000 | 0.000 | ||
| 34922 | 2016.09.22 03:29 | sell | 17463 | 0.01 | 112.190 | 0.000 | 0.000 | ||
| 34923 | 2016.09.22 03:36 | sell | 17464 | 0.02 | 112.161 | 0.000 | 0.000 | ||
| 34924 | 2016.09.22 03:39 | sell | 17465 | 0.02 | 112.091 | 0.000 | 0.000 | ||
| 34925 | 2016.09.22 03:43 | close | 17465 | 0.02 | 112.108 | 0.000 | 0.000 | -0.31 | 19579.10 |
| 34926 | 2016.09.22 03:43 | close | 17464 | 0.02 | 112.108 | 0.000 | 0.000 | 0.98 | 19580.08 |
| 34927 | 2016.09.22 03:43 | close | 17463 | 0.01 | 112.108 | 0.000 | 0.000 | 0.76 | 19580.84 |
| 34928 | 2016.09.22 03:43 | close | 17462 | 0.01 | 112.108 | 0.000 | 0.000 | 1.14 | 19581.98 |
| 34929 | 2016.09.22 03:43 | close | 17461 | 0.01 | 112.108 | 115.802 | 102.302 | 2.25 | 19584.23 |
| 34930 | 2016.09.22 03:43 | close | 17460 | 0.01 | 112.108 | 0.000 | 0.000 | 1.80 | 19586.03 |
| 34931 | 2016.09.22 03:43 | buy | 17466 | 0.01 | 112.107 | 0.000 | 0.000 | ||
| 34932 | 2016.09.22 04:02 | close | 17466 | 0.01 | 112.124 | 0.000 | 0.000 | 0.16 | 19586.19 |
| 34933 | 2016.09.22 04:02 | sell | 17467 | 0.01 | 112.125 | 0.000 | 0.000 | ||
| 34934 | 2016.09.22 04:19 | sell | 17468 | 0.01 | 112.174 | 115.624 | 102.124 | ||
| 34935 | 2016.09.22 04:28 | sell | 17469 | 0.01 | 112.224 | 115.624 | 102.124 | ||
| 34936 | 2016.09.22 04:38 | sell | 17470 | 0.02 | 112.274 | 115.624 | 102.124 | ||
| 34937 | 2016.09.22 05:26 | sell | 17471 | 0.02 | 112.324 | 115.624 | 102.124 | ||
| 34938 | 2016.09.22 05:37 | sell | 17472 | 0.03 | 112.373 | 115.623 | 102.123 | ||
| 34939 | 2016.09.22 08:37 | sell | 17473 | 0.07 | 112.424 | 0.000 | 0.000 | ||
| 34940 | 2016.09.22 09:18 | sell | 17474 | 0.02 | 112.494 | 115.624 | 102.124 | ||
| 34941 | 2016.09.22 09:26 | sell | 17475 | 0.02 | 112.564 | 115.624 | 102.124 | ||
| 34942 | 2016.09.22 09:29 | sell | 17476 | 0.03 | 112.634 | 115.624 | 102.124 | ||
| 34943 | 2016.09.22 09:38 | sell | 17477 | 0.03 | 112.704 | 115.624 | 102.124 | ||
| 34944 | 2016.09.22 10:06 | sell | 17478 | 0.07 | 112.774 | 115.624 | 102.124 | ||
| 34945 | 2016.09.22 10:18 | sell | 17479 | 0.12 | 112.844 | 0.000 | 0.000 | ||
| 34946 | 2016.09.22 10:29 | sell | 17480 | 0.05 | 112.944 | 115.654 | 102.124 | ||
| 34947 | 2016.09.22 11:08 | sell | 17481 | 0.05 | 113.043 | 115.653 | 102.123 | ||
| 34948 | 2016.09.22 11:19 | sell | 17482 | 0.06 | 113.144 | 115.654 | 102.124 | ||
| 34949 | 2016.09.22 11:39 | sell | 17483 | 0.12 | 113.344 | 115.654 | 102.124 | ||
| 34950 | 2016.09.22 16:38 | sell | 17484 | 0.20 | 113.444 | 0.000 | 0.000 | ||
| 34951 | 2016.09.23 00:26 | close | 17484 | 0.20 | 112.935 | 0.000 | 0.000 | 93.39 | 19679.58 |
| 34952 | 2016.09.23 00:26 | close | 17483 | 0.12 | 112.935 | 115.654 | 102.124 | 44.96 | 19724.55 |
| 34953 | 2016.09.23 00:26 | close | 17482 | 0.06 | 112.935 | 115.654 | 102.124 | 11.42 | 19735.97 |
| 34954 | 2016.09.23 00:26 | close | 17481 | 0.05 | 112.935 | 115.653 | 102.123 | 4.86 | 19740.82 |
| 34955 | 2016.09.23 00:26 | close | 17480 | 0.05 | 112.935 | 115.654 | 102.124 | 0.29 | 19741.11 |
| 34956 | 2016.09.23 00:26 | close | 17479 | 0.12 | 112.935 | 0.000 | 0.000 | -10.38 | 19730.73 |
| 34957 | 2016.09.23 00:26 | close | 17478 | 0.07 | 112.935 | 115.624 | 102.124 | -10.56 | 19720.17 |
| 34958 | 2016.09.23 00:26 | close | 17477 | 0.03 | 112.935 | 115.624 | 102.124 | -6.46 | 19713.70 |
| 34959 | 2016.09.23 00:26 | close | 17476 | 0.03 | 112.935 | 115.624 | 102.124 | -8.40 | 19705.30 |
| 34960 | 2016.09.23 00:26 | close | 17475 | 0.02 | 112.935 | 115.624 | 102.124 | -6.89 | 19698.41 |
| 34961 | 2016.09.23 00:26 | close | 17474 | 0.02 | 112.935 | 115.624 | 102.124 | -8.18 | 19690.23 |
| 34962 | 2016.09.23 00:26 | close | 17473 | 0.07 | 112.935 | 0.000 | 0.000 | -33.16 | 19657.06 |
| 34963 | 2016.09.23 00:26 | close | 17472 | 0.03 | 112.935 | 115.623 | 102.123 | -15.62 | 19641.44 |
| 34964 | 2016.09.23 00:26 | close | 17471 | 0.02 | 112.935 | 115.624 | 102.124 | -11.32 | 19630.12 |
| 34965 | 2016.09.23 00:26 | close | 17470 | 0.02 | 112.935 | 115.624 | 102.124 | -12.24 | 19617.88 |
| 34966 | 2016.09.23 00:26 | close | 17469 | 0.01 | 112.935 | 115.624 | 102.124 | -6.58 | 19611.30 |
| 34967 | 2016.09.23 00:26 | close | 17468 | 0.01 | 112.935 | 115.624 | 102.124 | -7.04 | 19604.25 |
| 34968 | 2016.09.23 00:26 | close | 17467 | 0.01 | 112.935 | 0.000 | 0.000 | -7.49 | 19596.76 |
| 34969 | 2016.09.23 00:26 | sell | 17485 | 0.01 | 112.932 | 0.000 | 0.000 | ||
| 34970 | 2016.09.23 00:39 | sell | 17486 | 0.01 | 112.981 | 116.431 | 102.931 | ||
| 34971 | 2016.09.23 01:36 | sell | 17487 | 0.01 | 113.031 | 116.431 | 102.931 | ||
| 34972 | 2016.09.23 03:16 | close | 17487 | 0.01 | 112.925 | 116.431 | 102.931 | 0.98 | 19597.74 |
| 34973 | 2016.09.23 03:16 | close | 17486 | 0.01 | 112.925 | 116.431 | 102.931 | 0.52 | 19598.26 |
| 34974 | 2016.09.23 03:16 | close | 17485 | 0.01 | 112.925 | 0.000 | 0.000 | 0.07 | 19598.33 |
| 34975 | 2016.09.23 03:16 | sell | 17488 | 0.01 | 112.922 | 0.000 | 0.000 | ||
| 34976 | 2016.09.23 03:17 | sell | 17489 | 0.01 | 112.971 | 116.421 | 102.921 | ||
| 34977 | 2016.09.23 03:18 | sell | 17490 | 0.01 | 113.021 | 116.421 | 102.921 | ||
| 34978 | 2016.09.23 03:19 | sell | 17491 | 0.02 | 113.071 | 116.421 | 102.921 | ||
| 34979 | 2016.09.23 03:27 | sell | 17492 | 0.02 | 113.120 | 116.420 | 102.920 | ||
| 34980 | 2016.09.23 03:29 | sell | 17493 | 0.03 | 113.170 | 116.420 | 102.920 | ||
| 34981 | 2016.09.23 03:37 | sell | 17494 | 0.07 | 113.221 | 0.000 | 0.000 | ||
| 34982 | 2016.09.23 03:39 | sell | 17495 | 0.02 | 113.290 | 116.420 | 102.920 | ||
| 34983 | 2016.09.23 04:36 | sell | 17496 | 0.02 | 113.361 | 116.421 | 102.921 | ||
| 34984 | 2016.09.23 04:39 | sell | 17497 | 0.03 | 113.430 | 116.420 | 102.920 | ||
| 34985 | 2016.09.23 08:52 | close | 17497 | 0.03 | 113.051 | 116.420 | 102.920 | 10.49 | 19608.82 |
| 34986 | 2016.09.23 08:52 | close | 17496 | 0.02 | 113.051 | 116.421 | 102.921 | 5.72 | 19614.54 |
| 34987 | 2016.09.23 08:52 | close | 17495 | 0.02 | 113.051 | 116.420 | 102.920 | 4.41 | 19618.95 |
| 34988 | 2016.09.23 08:52 | close | 17494 | 0.07 | 113.051 | 0.000 | 0.000 | 10.97 | 19629.92 |
| 34989 | 2016.09.23 08:52 | close | 17493 | 0.03 | 113.051 | 116.420 | 102.920 | 3.29 | 19633.21 |
| 34990 | 2016.09.23 08:52 | close | 17492 | 0.02 | 113.051 | 116.420 | 102.920 | 1.28 | 19634.49 |
| 34991 | 2016.09.23 08:52 | close | 17491 | 0.02 | 113.051 | 116.421 | 102.921 | 0.37 | 19634.86 |
| 34992 | 2016.09.23 08:52 | close | 17490 | 0.01 | 113.051 | 116.421 | 102.921 | -0.28 | 19634.58 |
| 34993 | 2016.09.23 08:52 | close | 17489 | 0.01 | 113.051 | 116.421 | 102.921 | -0.74 | 19633.84 |
| 34994 | 2016.09.23 08:52 | close | 17488 | 0.01 | 113.051 | 0.000 | 0.000 | -1.19 | 19632.65 |
| 34995 | 2016.09.23 08:52 | sell | 17498 | 0.01 | 113.048 | 0.000 | 0.000 | ||
| 34996 | 2016.09.23 09:37 | sell | 17499 | 0.01 | 112.976 | 0.000 | 0.000 | ||
| 34997 | 2016.09.23 09:54 | close | 17499 | 0.01 | 112.993 | 0.000 | 0.000 | -0.15 | 19632.50 |
| 34998 | 2016.09.23 09:54 | close | 17498 | 0.01 | 112.993 | 0.000 | 0.000 | 0.51 | 19633.01 |
| 34999 | 2016.09.23 09:54 | sell | 17500 | 0.01 | 112.990 | 0.000 | 0.000 | ||
| 35000 | 2016.09.23 09:55 | sell | 17501 | 0.01 | 113.062 | 116.512 | 103.012 | ||
| 35001 | 2016.09.23 10:08 | sell | 17502 | 0.01 | 113.089 | 116.489 | 102.989 | ||
| 35002 | 2016.09.23 10:18 | sell | 17503 | 0.02 | 113.138 | 116.488 | 102.988 | ||
| 35003 | 2016.09.23 10:27 | sell | 17504 | 0.02 | 113.188 | 116.488 | 102.988 | ||
| 35004 | 2016.09.23 10:36 | sell | 17505 | 0.03 | 113.238 | 116.488 | 102.988 | ||
| 35005 | 2016.09.23 10:39 | sell | 17506 | 0.07 | 113.289 | 0.000 | 0.000 | ||
| 35006 | 2016.09.23 11:53 | close | 17506 | 0.07 | 113.005 | 0.000 | 0.000 | 18.33 | 19651.34 |
| 35007 | 2016.09.23 11:53 | close | 17505 | 0.03 | 113.005 | 116.488 | 102.988 | 6.44 | 19657.78 |
| 35008 | 2016.09.23 11:53 | close | 17504 | 0.02 | 113.005 | 116.488 | 102.988 | 3.37 | 19661.15 |
| 35009 | 2016.09.23 11:53 | close | 17503 | 0.02 | 113.005 | 116.488 | 102.988 | 2.45 | 19663.60 |
| 35010 | 2016.09.23 11:53 | close | 17502 | 0.01 | 113.005 | 116.489 | 102.989 | 0.78 | 19664.38 |
| 35011 | 2016.09.23 11:53 | close | 17501 | 0.01 | 113.005 | 116.512 | 103.012 | 0.53 | 19664.91 |
| 35012 | 2016.09.23 11:53 | close | 17500 | 0.01 | 113.005 | 0.000 | 0.000 | -0.14 | 19664.77 |
| 35013 | 2016.09.23 11:53 | buy | 17507 | 0.01 | 113.004 | 0.000 | 0.000 | ||
| 35014 | 2016.09.23 11:55 | buy | 17508 | 0.01 | 113.103 | 0.000 | 0.000 | ||
| 35015 | 2016.09.23 12:00 | close | 17508 | 0.01 | 113.100 | 0.000 | 0.000 | -0.03 | 19664.74 |
| 35016 | 2016.09.23 12:00 | close | 17507 | 0.01 | 113.100 | 0.000 | 0.000 | 0.88 | 19665.62 |
| 35017 | 2016.09.23 12:00 | sell | 17509 | 0.01 | 113.101 | 0.000 | 0.000 | ||
| 35018 | 2016.09.23 12:03 | sell | 17510 | 0.01 | 113.029 | 0.000 | 0.000 | ||
| 35019 | 2016.09.23 12:13 | sell | 17511 | 0.01 | 112.988 | 0.000 | 0.000 | ||
| 35020 | 2016.09.23 12:16 | close | 17511 | 0.01 | 113.015 | 0.000 | 0.000 | -0.24 | 19665.38 |
| 35021 | 2016.09.23 12:16 | close | 17510 | 0.01 | 113.015 | 0.000 | 0.000 | 0.13 | 19665.51 |
| 35022 | 2016.09.23 12:16 | close | 17509 | 0.01 | 113.015 | 0.000 | 0.000 | 0.80 | 19666.31 |
| 35023 | 2016.09.23 12:16 | sell | 17512 | 0.01 | 113.012 | 0.000 | 0.000 | ||
| 35024 | 2016.09.23 12:19 | sell | 17513 | 0.01 | 113.061 | 116.511 | 103.011 | ||
| 35025 | 2016.09.23 12:28 | sell | 17514 | 0.01 | 113.111 | 116.511 | 103.011 | ||
| 35026 | 2016.09.23 12:37 | sell | 17515 | 0.02 | 113.161 | 116.511 | 103.011 | ||
| 35027 | 2016.09.23 13:39 | sell | 17516 | 0.01 | 112.940 | 0.000 | 0.000 | ||
| 35028 | 2016.09.23 13:44 | close | 17516 | 0.01 | 112.966 | 0.000 | 0.000 | -0.24 | 19666.07 |
| 35029 | 2016.09.23 13:44 | close | 17515 | 0.02 | 112.966 | 116.511 | 103.011 | 3.59 | 19669.66 |
| 35030 | 2016.09.23 13:44 | close | 17514 | 0.01 | 112.966 | 116.511 | 103.011 | 1.34 | 19671.00 |
| 35031 | 2016.09.23 13:44 | close | 17513 | 0.01 | 112.966 | 116.511 | 103.011 | 0.88 | 19671.88 |
| 35032 | 2016.09.23 13:44 | close | 17512 | 0.01 | 112.966 | 0.000 | 0.000 | 0.43 | 19672.31 |
| 35033 | 2016.09.23 13:44 | buy | 17517 | 0.01 | 112.965 | 0.000 | 0.000 | ||
| 35034 | 2016.09.23 14:26 | buy | 17518 | 0.01 | 113.037 | 0.000 | 0.000 | ||
| 35035 | 2016.09.23 14:36 | buy | 17519 | 0.01 | 113.077 | 0.000 | 0.000 | ||
| 35036 | 2016.09.23 15:01 | close | 17519 | 0.01 | 113.053 | 0.000 | 0.000 | -0.22 | 19672.09 |
| 35037 | 2016.09.23 15:01 | close | 17518 | 0.01 | 113.053 | 0.000 | 0.000 | 0.15 | 19672.24 |
| 35038 | 2016.09.23 15:01 | close | 17517 | 0.01 | 113.053 | 0.000 | 0.000 | 0.81 | 19673.05 |
| 35039 | 2016.09.23 15:01 | buy | 17520 | 0.01 | 113.056 | 0.000 | 0.000 | ||
| 35040 | 2016.09.23 15:04 | buy | 17521 | 0.01 | 113.007 | 109.557 | 123.057 | ||
| 35041 | 2016.09.23 16:17 | buy | 17522 | 0.01 | 113.128 | 0.000 | 0.000 | ||
| 35042 | 2016.09.23 16:26 | buy | 17523 | 0.01 | 113.169 | 0.000 | 0.000 | ||
| 35043 | 2016.09.23 16:28 | buy | 17524 | 0.02 | 113.198 | 0.000 | 0.000 | ||
| 35044 | 2016.09.23 16:53 | close | 17524 | 0.02 | 113.210 | 0.000 | 0.000 | 0.22 | 19673.27 |
| 35045 | 2016.09.23 16:53 | close | 17523 | 0.01 | 113.210 | 0.000 | 0.000 | 0.38 | 19673.65 |
| 35046 | 2016.09.23 16:53 | close | 17522 | 0.01 | 113.210 | 0.000 | 0.000 | 0.76 | 19674.41 |
| 35047 | 2016.09.23 16:53 | close | 17521 | 0.01 | 113.210 | 109.557 | 123.057 | 1.88 | 19676.29 |
| 35048 | 2016.09.23 16:53 | close | 17520 | 0.01 | 113.210 | 0.000 | 0.000 | 1.42 | 19677.71 |
| 35049 | 2016.09.23 16:53 | buy | 17525 | 0.01 | 113.213 | 0.000 | 0.000 | ||
| 35050 | 2016.09.23 17:01 | buy | 17526 | 0.01 | 113.285 | 0.000 | 0.000 | ||
| 35051 | 2016.09.23 17:03 | buy | 17527 | 0.01 | 113.326 | 0.000 | 0.000 | ||
| 35052 | 2016.09.23 17:12 | buy | 17528 | 0.02 | 113.355 | 0.000 | 0.000 | ||
| 35053 | 2016.09.23 17:17 | close | 17528 | 0.02 | 113.335 | 0.000 | 0.000 | -0.37 | 19677.34 |
| 35054 | 2016.09.23 17:17 | close | 17527 | 0.01 | 113.335 | 0.000 | 0.000 | 0.08 | 19677.42 |
| 35055 | 2016.09.23 17:17 | close | 17526 | 0.01 | 113.335 | 0.000 | 0.000 | 0.46 | 19677.88 |
| 35056 | 2016.09.23 17:17 | close | 17525 | 0.01 | 113.335 | 0.000 | 0.000 | 1.12 | 19679.00 |
| 35057 | 2016.09.23 17:17 | buy | 17529 | 0.01 | 113.338 | 0.000 | 0.000 | ||
| 35058 | 2016.09.23 17:28 | buy | 17530 | 0.01 | 113.289 | 109.839 | 123.339 | ||
| 35059 | 2016.09.23 17:38 | buy | 17531 | 0.01 | 113.239 | 109.839 | 123.339 | ||
| 35060 | 2016.09.23 18:39 | buy | 17532 | 0.01 | 113.410 | 0.000 | 0.000 | ||
| 35061 | 2016.09.23 18:43 | close | 17532 | 0.01 | 113.388 | 0.000 | 0.000 | -0.20 | 19678.80 |
| 35062 | 2016.09.23 18:43 | close | 17531 | 0.01 | 113.388 | 109.839 | 123.339 | 1.38 | 19680.18 |
| 35063 | 2016.09.23 18:43 | close | 17530 | 0.01 | 113.388 | 109.839 | 123.339 | 0.91 | 19681.09 |
| 35064 | 2016.09.23 18:43 | close | 17529 | 0.01 | 113.388 | 0.000 | 0.000 | 0.46 | 19681.55 |
| 35065 | 2016.09.23 18:43 | sell | 17533 | 0.01 | 113.389 | 0.000 | 0.000 | ||
| 35066 | 2016.09.23 19:37 | sell | 17534 | 0.01 | 113.438 | 116.888 | 103.388 | ||
| 35067 | 2016.09.23 20:29 | sell | 17535 | 0.01 | 113.488 | 116.888 | 103.388 | ||
| 35068 | 2016.09.23 21:39 | sell | 17536 | 0.02 | 113.537 | 116.887 | 103.387 | ||
| 35069 | 2016.09.23 22:04 | sell | 17537 | 0.02 | 113.587 | 116.887 | 103.387 | ||
| 35070 | 2016.09.23 22:53 | close | 17537 | 0.02 | 113.473 | 116.887 | 103.387 | 2.10 | 19683.65 |
| 35071 | 2016.09.23 22:53 | close | 17536 | 0.02 | 113.473 | 116.887 | 103.387 | 1.18 | 19684.83 |
| 35072 | 2016.09.23 22:53 | close | 17535 | 0.01 | 113.473 | 116.888 | 103.388 | 0.14 | 19684.97 |
| 35073 | 2016.09.23 22:53 | close | 17534 | 0.01 | 113.473 | 116.888 | 103.388 | -0.32 | 19684.65 |
| 35074 | 2016.09.23 22:53 | close | 17533 | 0.01 | 113.473 | 0.000 | 0.000 | -0.78 | 19683.87 |
| 35075 | 2016.09.23 22:53 | buy | 17538 | 0.01 | 113.472 | 0.000 | 0.000 | ||
| 35076 | 2016.09.23 23:29 | buy | 17539 | 0.01 | 113.423 | 109.973 | 123.473 | ||
| 35077 | 2016.09.23 23:38 | buy | 17540 | 0.01 | 113.373 | 109.973 | 123.473 | ||
| 35078 | 2016.09.26 00:12 | buy | 17541 | 0.02 | 113.323 | 109.973 | 123.473 | ||
| 35079 | 2016.09.26 00:53 | close | 17541 | 0.02 | 113.428 | 109.973 | 123.473 | 1.94 | 19685.81 |
| 35080 | 2016.09.26 00:53 | close | 17540 | 0.01 | 113.428 | 109.973 | 123.473 | 0.47 | 19686.28 |
| 35081 | 2016.09.26 00:53 | close | 17539 | 0.01 | 113.428 | 109.973 | 123.473 | 0.01 | 19686.29 |
| 35082 | 2016.09.26 00:53 | close | 17538 | 0.01 | 113.428 | 0.000 | 0.000 | -0.44 | 19685.85 |
| 35083 | 2016.09.26 00:53 | sell | 17542 | 0.01 | 113.429 | 0.000 | 0.000 | ||
| 35084 | 2016.09.26 01:18 | close | 17542 | 0.01 | 113.420 | 0.000 | 0.000 | 0.08 | 19685.93 |
| 35085 | 2016.09.26 01:18 | buy | 17543 | 0.01 | 113.419 | 0.000 | 0.000 | ||
| 35086 | 2016.09.26 01:38 | buy | 17544 | 0.01 | 113.491 | 0.000 | 0.000 | ||
| 35087 | 2016.09.26 01:52 | close | 17544 | 0.01 | 113.475 | 0.000 | 0.000 | -0.15 | 19685.78 |
| 35088 | 2016.09.26 01:52 | close | 17543 | 0.01 | 113.475 | 0.000 | 0.000 | 0.51 | 19686.29 |
| 35089 | 2016.09.26 01:52 | buy | 17545 | 0.01 | 113.478 | 0.000 | 0.000 | ||
| 35090 | 2016.09.26 02:26 | buy | 17546 | 0.01 | 113.429 | 109.979 | 123.479 | ||
| 35091 | 2016.09.26 02:36 | buy | 17547 | 0.01 | 113.379 | 109.979 | 123.479 | ||
| 35092 | 2016.09.26 03:19 | buy | 17548 | 0.02 | 113.329 | 109.979 | 123.479 | ||
| 35093 | 2016.09.26 03:28 | buy | 17549 | 0.02 | 113.279 | 109.979 | 123.479 | ||
| 35094 | 2016.09.26 03:37 | buy | 17550 | 0.03 | 113.230 | 109.980 | 123.480 | ||
| 35095 | 2016.09.26 04:03 | buy | 17551 | 0.07 | 113.179 | 0.000 | 0.000 | ||
| 35096 | 2016.09.26 05:52 | close | 17551 | 0.07 | 113.372 | 0.000 | 0.000 | 12.46 | 19698.75 |
| 35097 | 2016.09.26 05:52 | close | 17550 | 0.03 | 113.372 | 109.980 | 123.480 | 3.93 | 19702.68 |
| 35098 | 2016.09.26 05:52 | close | 17549 | 0.02 | 113.372 | 109.979 | 123.479 | 1.71 | 19704.39 |
| 35099 | 2016.09.26 05:52 | close | 17548 | 0.02 | 113.372 | 109.979 | 123.479 | 0.79 | 19705.18 |
| 35100 | 2016.09.26 05:52 | close | 17547 | 0.01 | 113.372 | 109.979 | 123.479 | -0.07 | 19705.11 |
| 35101 | 2016.09.26 05:52 | close | 17546 | 0.01 | 113.372 | 109.979 | 123.479 | -0.53 | 19704.58 |
| 35102 | 2016.09.26 05:52 | close | 17545 | 0.01 | 113.372 | 0.000 | 0.000 | -0.98 | 19703.60 |
| 35103 | 2016.09.26 05:52 | buy | 17552 | 0.01 | 113.375 | 0.000 | 0.000 | ||
| 35104 | 2016.09.26 06:29 | buy | 17553 | 0.01 | 113.326 | 109.876 | 123.376 | ||
| 35105 | 2016.09.26 06:39 | buy | 17554 | 0.01 | 113.276 | 109.876 | 123.376 | ||
| 35106 | 2016.09.26 07:38 | buy | 17555 | 0.01 | 113.448 | 0.000 | 0.000 | ||
| 35107 | 2016.09.26 07:52 | close | 17555 | 0.01 | 113.426 | 0.000 | 0.000 | -0.20 | 19703.40 |
| 35108 | 2016.09.26 07:52 | close | 17554 | 0.01 | 113.426 | 109.876 | 123.376 | 1.38 | 19704.78 |
| 35109 | 2016.09.26 07:52 | close | 17553 | 0.01 | 113.426 | 109.876 | 123.376 | 0.92 | 19705.70 |
| 35110 | 2016.09.26 07:52 | close | 17552 | 0.01 | 113.426 | 0.000 | 0.000 | 0.47 | 19706.17 |
| 35111 | 2016.09.26 07:52 | sell | 17556 | 0.01 | 113.427 | 0.000 | 0.000 | ||
| 35112 | 2016.09.26 08:13 | sell | 17557 | 0.01 | 113.476 | 116.926 | 103.426 | ||
| 35113 | 2016.09.26 08:27 | sell | 17558 | 0.01 | 113.355 | 0.000 | 0.000 | ||
| 35114 | 2016.09.26 08:29 | sell | 17559 | 0.01 | 113.315 | 0.000 | 0.000 | ||
| 35115 | 2016.09.26 08:37 | sell | 17560 | 0.02 | 113.285 | 0.000 | 0.000 | ||
| 35116 | 2016.09.26 08:39 | sell | 17561 | 0.02 | 113.215 | 0.000 | 0.000 | ||
| 35117 | 2016.09.26 08:41 | close | 17561 | 0.02 | 113.232 | 0.000 | 0.000 | -0.31 | 19705.86 |
| 35118 | 2016.09.26 08:41 | close | 17560 | 0.02 | 113.232 | 0.000 | 0.000 | 0.98 | 19706.84 |
| 35119 | 2016.09.26 08:41 | close | 17559 | 0.01 | 113.232 | 0.000 | 0.000 | 0.76 | 19707.60 |
| 35120 | 2016.09.26 08:41 | close | 17558 | 0.01 | 113.232 | 0.000 | 0.000 | 1.13 | 19708.73 |
| 35121 | 2016.09.26 08:41 | close | 17557 | 0.01 | 113.232 | 116.926 | 103.426 | 2.25 | 19710.98 |
| 35122 | 2016.09.26 08:41 | close | 17556 | 0.01 | 113.232 | 0.000 | 0.000 | 1.80 | 19712.78 |
| 35123 | 2016.09.26 08:41 | buy | 17562 | 0.01 | 113.231 | 0.000 | 0.000 | ||
| 35124 | 2016.09.26 08:54 | buy | 17563 | 0.01 | 113.303 | 0.000 | 0.000 | ||
| 35125 | 2016.09.26 08:55 | close | 17563 | 0.01 | 113.228 | 0.000 | 0.000 | -0.70 | 19712.08 |
| 35126 | 2016.09.26 08:55 | close | 17562 | 0.01 | 113.228 | 0.000 | 0.000 | -0.03 | 19712.05 |
| 35127 | 2016.09.26 09:00 | sell | 17564 | 0.01 | 113.229 | 0.000 | 0.000 | ||
| 35128 | 2016.09.26 09:03 | sell | 17565 | 0.01 | 113.278 | 116.728 | 103.228 | ||
| 35129 | 2016.09.26 09:39 | sell | 17566 | 0.01 | 113.157 | 0.000 | 0.000 | ||
| 35130 | 2016.09.26 09:43 | close | 17566 | 0.01 | 113.177 | 0.000 | 0.000 | -0.18 | 19711.87 |
| 35131 | 2016.09.26 09:43 | close | 17565 | 0.01 | 113.177 | 116.728 | 103.228 | 0.93 | 19712.80 |
| 35132 | 2016.09.26 09:43 | close | 17564 | 0.01 | 113.177 | 0.000 | 0.000 | 0.48 | 19713.28 |
| 35133 | 2016.09.26 09:43 | sell | 17567 | 0.01 | 113.174 | 0.000 | 0.000 | ||
| 35134 | 2016.09.26 10:13 | sell | 17568 | 0.01 | 113.223 | 116.673 | 103.173 | ||
| 35135 | 2016.09.26 10:26 | sell | 17569 | 0.01 | 113.102 | 0.000 | 0.000 | ||
| 35136 | 2016.09.26 10:28 | sell | 17570 | 0.01 | 113.062 | 0.000 | 0.000 | ||
| 35137 | 2016.09.26 10:29 | sell | 17571 | 0.02 | 113.032 | 0.000 | 0.000 | ||
| 35138 | 2016.09.26 10:33 | close | 17571 | 0.02 | 113.048 | 0.000 | 0.000 | -0.29 | 19712.99 |
| 35139 | 2016.09.26 10:33 | close | 17570 | 0.01 | 113.048 | 0.000 | 0.000 | 0.13 | 19713.12 |
| 35140 | 2016.09.26 10:33 | close | 17569 | 0.01 | 113.048 | 0.000 | 0.000 | 0.50 | 19713.62 |
| 35141 | 2016.09.26 10:33 | close | 17568 | 0.01 | 113.048 | 116.673 | 103.173 | 1.61 | 19715.23 |
| 35142 | 2016.09.26 10:33 | close | 17567 | 0.01 | 113.048 | 0.000 | 0.000 | 1.16 | 19716.39 |
| 35143 | 2016.09.26 10:33 | sell | 17572 | 0.01 | 113.045 | 0.000 | 0.000 | ||
| 35144 | 2016.09.26 10:37 | sell | 17573 | 0.01 | 112.973 | 0.000 | 0.000 | ||
| 35145 | 2016.09.26 10:38 | sell | 17574 | 0.01 | 112.932 | 0.000 | 0.000 | ||
| 35146 | 2016.09.26 10:39 | sell | 17575 | 0.02 | 112.903 | 0.000 | 0.000 | ||
| 35147 | 2016.09.26 10:41 | close | 17575 | 0.02 | 112.923 | 0.000 | 0.000 | -0.37 | 19716.02 |
| 35148 | 2016.09.26 10:41 | close | 17574 | 0.01 | 112.923 | 0.000 | 0.000 | 0.08 | 19716.10 |
| 35149 | 2016.09.26 10:41 | close | 17573 | 0.01 | 112.923 | 0.000 | 0.000 | 0.46 | 19716.56 |
| 35150 | 2016.09.26 10:41 | close | 17572 | 0.01 | 112.923 | 0.000 | 0.000 | 1.12 | 19717.68 |
| 35151 | 2016.09.26 10:41 | sell | 17576 | 0.01 | 112.920 | 0.000 | 0.000 | ||
| 35152 | 2016.09.26 10:52 | sell | 17577 | 0.01 | 112.969 | 116.419 | 102.919 | ||
| 35153 | 2016.09.26 10:54 | sell | 17578 | 0.01 | 113.019 | 116.419 | 102.919 | ||
| 35154 | 2016.09.26 11:28 | sell | 17579 | 0.02 | 113.069 | 116.419 | 102.919 | ||
| 35155 | 2016.09.26 11:38 | sell | 17580 | 0.02 | 113.119 | 116.419 | 102.919 | ||
| 35156 | 2016.09.26 12:53 | close | 17580 | 0.02 | 112.934 | 116.419 | 102.919 | 3.41 | 19721.09 |
| 35157 | 2016.09.26 12:53 | close | 17579 | 0.02 | 112.934 | 116.419 | 102.919 | 2.49 | 19723.58 |
| 35158 | 2016.09.26 12:53 | close | 17578 | 0.01 | 112.934 | 116.419 | 102.919 | 0.78 | 19724.36 |
| 35159 | 2016.09.26 12:53 | close | 17577 | 0.01 | 112.934 | 116.419 | 102.919 | 0.32 | 19724.68 |
| 35160 | 2016.09.26 12:53 | close | 17576 | 0.01 | 112.934 | 0.000 | 0.000 | -0.13 | 19724.55 |
| 35161 | 2016.09.26 12:53 | buy | 17581 | 0.01 | 112.933 | 0.000 | 0.000 | ||
| 35162 | 2016.09.26 13:12 | buy | 17582 | 0.01 | 113.005 | 0.000 | 0.000 | ||
| 35163 | 2016.09.26 13:17 | close | 17582 | 0.01 | 112.988 | 0.000 | 0.000 | -0.16 | 19724.39 |
| 35164 | 2016.09.26 13:17 | close | 17581 | 0.01 | 112.988 | 0.000 | 0.000 | 0.51 | 19724.90 |
| 35165 | 2016.09.26 13:17 | sell | 17583 | 0.01 | 112.989 | 0.000 | 0.000 | ||
| 35166 | 2016.09.26 13:36 | sell | 17584 | 0.01 | 112.917 | 0.000 | 0.000 | ||
| 35167 | 2016.09.26 13:39 | sell | 17585 | 0.01 | 112.877 | 0.000 | 0.000 | ||
| 35168 | 2016.09.26 13:51 | close | 17585 | 0.01 | 112.904 | 0.000 | 0.000 | -0.25 | 19724.65 |
| 35169 | 2016.09.26 13:51 | close | 17584 | 0.01 | 112.904 | 0.000 | 0.000 | 0.12 | 19724.77 |
| 35170 | 2016.09.26 13:51 | close | 17583 | 0.01 | 112.904 | 0.000 | 0.000 | 0.79 | 19725.56 |
| 35171 | 2016.09.26 13:51 | sell | 17586 | 0.01 | 112.901 | 0.000 | 0.000 | ||
| 35172 | 2016.09.26 14:16 | close | 17586 | 0.01 | 112.889 | 0.000 | 0.000 | 0.11 | 19725.67 |
| 35173 | 2016.09.26 14:16 | sell | 17587 | 0.01 | 112.886 | 0.000 | 0.000 | ||
| 35174 | 2016.09.26 14:18 | sell | 17588 | 0.01 | 112.935 | 116.385 | 102.885 | ||
| 35175 | 2016.09.26 14:26 | sell | 17589 | 0.01 | 112.985 | 116.385 | 102.885 | ||
| 35176 | 2016.09.26 14:28 | sell | 17590 | 0.02 | 113.034 | 116.384 | 102.884 | ||
| 35177 | 2016.09.26 14:37 | sell | 17591 | 0.02 | 113.084 | 116.384 | 102.884 | ||
| 35178 | 2016.09.26 14:39 | sell | 17592 | 0.03 | 113.134 | 116.384 | 102.884 | ||
| 35179 | 2016.09.26 15:28 | sell | 17593 | 0.07 | 113.185 | 0.000 | 0.000 | ||
| 35180 | 2016.09.26 16:44 | close | 17593 | 0.07 | 112.938 | 0.000 | 0.000 | 15.95 | 19741.62 |
| 35181 | 2016.09.26 16:44 | close | 17592 | 0.03 | 112.938 | 116.384 | 102.884 | 5.42 | 19747.04 |
| 35182 | 2016.09.26 16:44 | close | 17591 | 0.02 | 112.938 | 116.384 | 102.884 | 2.69 | 19749.73 |
| 35183 | 2016.09.26 16:44 | close | 17590 | 0.02 | 112.938 | 116.384 | 102.884 | 1.77 | 19751.50 |
| 35184 | 2016.09.26 16:44 | close | 17589 | 0.01 | 112.938 | 116.385 | 102.885 | 0.43 | 19751.93 |
| 35185 | 2016.09.26 16:44 | close | 17588 | 0.01 | 112.938 | 116.385 | 102.885 | -0.03 | 19751.90 |
| 35186 | 2016.09.26 16:44 | close | 17587 | 0.01 | 112.938 | 0.000 | 0.000 | -0.48 | 19751.42 |
| 35187 | 2016.09.26 16:44 | buy | 17594 | 0.01 | 112.937 | 0.000 | 0.000 | ||
| 35188 | 2016.09.26 16:55 | close | 17594 | 0.01 | 112.937 | 0.000 | 0.000 | 0.00 | 19751.42 |
| 35189 | 2016.09.26 17:00 | sell | 17595 | 0.01 | 112.937 | 0.000 | 0.000 | ||
| 35190 | 2016.09.26 17:18 | sell | 17596 | 0.01 | 112.986 | 116.436 | 102.936 | ||
| 35191 | 2016.09.26 17:27 | sell | 17597 | 0.01 | 113.036 | 116.436 | 102.936 | ||
| 35192 | 2016.09.26 17:29 | sell | 17598 | 0.02 | 113.086 | 116.436 | 102.936 | ||
| 35193 | 2016.09.26 17:38 | sell | 17599 | 0.02 | 113.135 | 116.435 | 102.935 | ||
| 35194 | 2016.09.26 19:53 | close | 17599 | 0.02 | 112.944 | 116.435 | 102.935 | 3.53 | 19754.95 |
| 35195 | 2016.09.26 19:53 | close | 17598 | 0.02 | 112.944 | 116.436 | 102.936 | 2.62 | 19757.57 |
| 35196 | 2016.09.26 19:53 | close | 17597 | 0.01 | 112.944 | 116.436 | 102.936 | 0.85 | 19758.42 |
| 35197 | 2016.09.26 19:53 | close | 17596 | 0.01 | 112.944 | 116.436 | 102.936 | 0.39 | 19758.81 |
| 35198 | 2016.09.26 19:53 | close | 17595 | 0.01 | 112.944 | 0.000 | 0.000 | -0.06 | 19758.75 |
| 35199 | 2016.09.26 19:53 | sell | 17600 | 0.01 | 112.941 | 0.000 | 0.000 | ||
| 35200 | 2016.09.26 20:02 | sell | 17601 | 0.01 | 112.869 | 0.000 | 0.000 | ||
| 35201 | 2016.09.26 20:04 | sell | 17602 | 0.01 | 112.829 | 0.000 | 0.000 | ||
| 35202 | 2016.09.26 20:18 | close | 17602 | 0.01 | 112.856 | 0.000 | 0.000 | -0.25 | 19758.50 |
| 35203 | 2016.09.26 20:18 | close | 17601 | 0.01 | 112.856 | 0.000 | 0.000 | 0.12 | 19758.62 |
| 35204 | 2016.09.26 20:18 | close | 17600 | 0.01 | 112.856 | 0.000 | 0.000 | 0.78 | 19759.40 |
| 35205 | 2016.09.26 20:18 | sell | 17603 | 0.01 | 112.853 | 0.000 | 0.000 | ||
| 35206 | 2016.09.26 20:28 | sell | 17604 | 0.01 | 112.902 | 116.352 | 102.852 | ||
| 35207 | 2016.09.26 20:39 | sell | 17605 | 0.01 | 112.952 | 116.352 | 102.852 | ||
| 35208 | 2016.09.26 21:04 | sell | 17606 | 0.02 | 113.001 | 116.351 | 102.851 | ||
| 35209 | 2016.09.26 23:26 | close | 17606 | 0.02 | 112.861 | 116.351 | 102.851 | 2.58 | 19761.98 |
| 35210 | 2016.09.26 23:26 | close | 17605 | 0.01 | 112.861 | 116.352 | 102.852 | 0.84 | 19762.82 |
| 35211 | 2016.09.26 23:26 | close | 17604 | 0.01 | 112.861 | 116.352 | 102.852 | 0.37 | 19763.19 |
| 35212 | 2016.09.26 23:26 | close | 17603 | 0.01 | 112.861 | 0.000 | 0.000 | -0.08 | 19763.11 |
| 35213 | 2016.09.26 23:26 | sell | 17607 | 0.01 | 112.858 | 0.000 | 0.000 | ||
| 35214 | 2016.09.26 23:38 | sell | 17608 | 0.01 | 112.907 | 116.357 | 102.857 | ||
| 35215 | 2016.09.27 03:19 | sell | 17609 | 0.01 | 112.786 | 0.000 | 0.000 | ||
| 35216 | 2016.09.27 03:23 | close | 17609 | 0.01 | 112.806 | 0.000 | 0.000 | -0.19 | 19762.92 |
| 35217 | 2016.09.27 03:23 | close | 17608 | 0.01 | 112.806 | 116.357 | 102.857 | 0.91 | 19763.82 |
| 35218 | 2016.09.27 03:23 | close | 17607 | 0.01 | 112.806 | 0.000 | 0.000 | 0.46 | 19764.28 |
| 35219 | 2016.09.27 03:23 | buy | 17610 | 0.01 | 112.805 | 0.000 | 0.000 | ||
| 35220 | 2016.09.27 03:26 | buy | 17611 | 0.01 | 112.756 | 109.306 | 122.806 | ||
| 35221 | 2016.09.27 03:28 | buy | 17612 | 0.01 | 112.706 | 109.306 | 122.806 | ||
| 35222 | 2016.09.27 03:29 | buy | 17613 | 0.02 | 112.656 | 109.306 | 122.806 | ||
| 35223 | 2016.09.27 03:37 | buy | 17614 | 0.02 | 112.606 | 109.306 | 122.806 | ||
| 35224 | 2016.09.27 03:38 | buy | 17615 | 0.03 | 112.556 | 109.306 | 122.806 | ||
| 35225 | 2016.09.27 03:39 | buy | 17616 | 0.07 | 112.506 | 0.000 | 0.000 | ||
| 35226 | 2016.09.27 04:04 | close | 17616 | 0.07 | 112.764 | 0.000 | 0.000 | 16.66 | 19780.94 |
| 35227 | 2016.09.27 04:04 | close | 17615 | 0.03 | 112.764 | 109.306 | 122.806 | 5.75 | 19786.69 |
| 35228 | 2016.09.27 04:04 | close | 17614 | 0.02 | 112.764 | 109.306 | 122.806 | 2.92 | 19789.61 |
| 35229 | 2016.09.27 04:04 | close | 17613 | 0.02 | 112.764 | 109.306 | 122.806 | 1.99 | 19791.60 |
| 35230 | 2016.09.27 04:04 | close | 17612 | 0.01 | 112.764 | 109.306 | 122.806 | 0.53 | 19792.13 |
| 35231 | 2016.09.27 04:04 | close | 17611 | 0.01 | 112.764 | 109.306 | 122.806 | 0.07 | 19792.20 |
| 35232 | 2016.09.27 04:04 | close | 17610 | 0.01 | 112.764 | 0.000 | 0.000 | -0.38 | 19791.82 |
| 35233 | 2016.09.27 04:04 | sell | 17617 | 0.01 | 112.765 | 0.000 | 0.000 | ||
| 35234 | 2016.09.27 04:08 | sell | 17618 | 0.01 | 112.814 | 116.264 | 102.764 | ||
| 35235 | 2016.09.27 04:14 | sell | 17619 | 0.01 | 112.693 | 0.000 | 0.000 | ||
| 35236 | 2016.09.27 04:15 | close | 17619 | 0.01 | 112.713 | 0.000 | 0.000 | -0.18 | 19791.64 |
| 35237 | 2016.09.27 04:15 | close | 17618 | 0.01 | 112.713 | 116.264 | 102.764 | 0.93 | 19792.57 |
| 35238 | 2016.09.27 04:15 | close | 17617 | 0.01 | 112.713 | 0.000 | 0.000 | 0.48 | 19793.05 |
| 35239 | 2016.09.27 04:15 | sell | 17620 | 0.01 | 112.710 | 0.000 | 0.000 | ||
| 35240 | 2016.09.27 04:15 | sell | 17621 | 0.01 | 112.759 | 116.209 | 102.709 | ||
| 35241 | 2016.09.27 04:16 | sell | 17622 | 0.01 | 112.808 | 116.208 | 102.708 | ||
| 35242 | 2016.09.27 04:17 | sell | 17623 | 0.02 | 112.858 | 116.208 | 102.708 | ||
| 35243 | 2016.09.27 04:18 | sell | 17624 | 0.02 | 112.908 | 116.208 | 102.708 | ||
| 35244 | 2016.09.27 04:18 | sell | 17625 | 0.03 | 112.958 | 116.208 | 102.708 | ||
| 35245 | 2016.09.27 04:19 | sell | 17626 | 0.07 | 113.009 | 0.000 | 0.000 | ||
| 35246 | 2016.09.27 04:27 | sell | 17627 | 0.02 | 113.078 | 116.208 | 102.708 | ||
| 35247 | 2016.09.27 04:28 | sell | 17628 | 0.02 | 113.149 | 116.209 | 102.709 | ||
| 35248 | 2016.09.27 04:29 | sell | 17629 | 0.03 | 113.218 | 116.208 | 102.708 | ||
| 35249 | 2016.09.27 04:37 | sell | 17630 | 0.03 | 113.289 | 116.209 | 102.709 | ||
| 35250 | 2016.09.27 04:38 | sell | 17631 | 0.07 | 113.358 | 116.208 | 102.708 | ||
| 35251 | 2016.09.27 04:39 | sell | 17632 | 0.12 | 113.429 | 0.000 | 0.000 | ||
| 35252 | 2016.09.27 09:04 | sell | 17633 | 0.05 | 113.528 | 116.238 | 102.708 | ||
| 35253 | 2016.09.27 10:43 | close | 17633 | 0.05 | 113.096 | 116.238 | 102.708 | 19.92 | 19812.97 |
| 35254 | 2016.09.27 10:43 | close | 17632 | 0.12 | 113.096 | 0.000 | 0.000 | 36.85 | 19849.82 |
| 35255 | 2016.09.27 10:43 | close | 17631 | 0.07 | 113.096 | 116.208 | 102.708 | 16.92 | 19866.74 |
| 35256 | 2016.09.27 10:43 | close | 17630 | 0.03 | 113.096 | 116.209 | 102.709 | 5.34 | 19872.08 |
| 35257 | 2016.09.27 10:43 | close | 17629 | 0.03 | 113.096 | 116.208 | 102.708 | 3.37 | 19875.45 |
| 35258 | 2016.09.27 10:43 | close | 17628 | 0.02 | 113.096 | 116.209 | 102.709 | 0.97 | 19876.42 |
| 35259 | 2016.09.27 10:43 | close | 17627 | 0.02 | 113.096 | 116.208 | 102.708 | -0.34 | 19876.08 |
| 35260 | 2016.09.27 10:43 | close | 17626 | 0.07 | 113.096 | 0.000 | 0.000 | -5.61 | 19870.47 |
| 35261 | 2016.09.27 10:43 | close | 17625 | 0.03 | 113.096 | 116.208 | 102.708 | -3.82 | 19866.65 |
| 35262 | 2016.09.27 10:43 | close | 17624 | 0.02 | 113.096 | 116.208 | 102.708 | -3.47 | 19863.18 |
| 35263 | 2016.09.27 10:43 | close | 17623 | 0.02 | 113.096 | 116.208 | 102.708 | -4.39 | 19858.79 |
| 35264 | 2016.09.27 10:43 | close | 17622 | 0.01 | 113.096 | 116.208 | 102.708 | -2.65 | 19856.14 |
| 35265 | 2016.09.27 10:43 | close | 17621 | 0.01 | 113.096 | 116.209 | 102.709 | -3.10 | 19853.04 |
| 35266 | 2016.09.27 10:43 | close | 17620 | 0.01 | 113.096 | 0.000 | 0.000 | -3.56 | 19849.48 |
| 35267 | 2016.09.27 10:43 | sell | 17634 | 0.01 | 113.093 | 0.000 | 0.000 | ||
| 35268 | 2016.09.27 10:53 | sell | 17635 | 0.01 | 113.142 | 116.592 | 103.092 | ||
| 35269 | 2016.09.27 11:13 | sell | 17636 | 0.01 | 113.192 | 116.592 | 103.092 | ||
| 35270 | 2016.09.27 11:37 | sell | 17637 | 0.01 | 113.021 | 0.000 | 0.000 | ||
| 35271 | 2016.09.27 11:39 | sell | 17638 | 0.01 | 112.981 | 0.000 | 0.000 | ||
| 35272 | 2016.09.27 11:44 | close | 17638 | 0.01 | 113.007 | 0.000 | 0.000 | -0.24 | 19849.24 |
| 35273 | 2016.09.27 11:44 | close | 17637 | 0.01 | 113.007 | 0.000 | 0.000 | 0.13 | 19849.37 |
| 35274 | 2016.09.27 11:44 | close | 17636 | 0.01 | 113.007 | 116.592 | 103.092 | 1.71 | 19851.08 |
| 35275 | 2016.09.27 11:44 | close | 17635 | 0.01 | 113.007 | 116.592 | 103.092 | 1.25 | 19852.33 |
| 35276 | 2016.09.27 11:44 | close | 17634 | 0.01 | 113.007 | 0.000 | 0.000 | 0.80 | 19853.13 |
| 35277 | 2016.09.27 11:44 | sell | 17639 | 0.01 | 113.004 | 0.000 | 0.000 | ||
| 35278 | 2016.09.27 11:54 | sell | 17640 | 0.01 | 113.053 | 116.503 | 103.003 | ||
| 35279 | 2016.09.27 12:27 | sell | 17641 | 0.01 | 112.932 | 0.000 | 0.000 | ||
| 35280 | 2016.09.27 12:29 | sell | 17642 | 0.01 | 112.892 | 0.000 | 0.000 | ||
| 35281 | 2016.09.27 12:37 | sell | 17643 | 0.02 | 112.862 | 0.000 | 0.000 | ||
| 35282 | 2016.09.27 12:52 | close | 17643 | 0.02 | 112.857 | 0.000 | 0.000 | 0.09 | 19853.22 |
| 35283 | 2016.09.27 12:52 | close | 17642 | 0.01 | 112.857 | 0.000 | 0.000 | 0.32 | 19853.54 |
| 35284 | 2016.09.27 12:52 | close | 17641 | 0.01 | 112.857 | 0.000 | 0.000 | 0.69 | 19854.23 |
| 35285 | 2016.09.27 12:52 | close | 17640 | 0.01 | 112.857 | 116.503 | 103.003 | 1.81 | 19856.04 |
| 35286 | 2016.09.27 12:52 | close | 17639 | 0.01 | 112.857 | 0.000 | 0.000 | 1.35 | 19857.39 |
| 35287 | 2016.09.27 12:52 | sell | 17644 | 0.01 | 112.854 | 0.000 | 0.000 | ||
| 35288 | 2016.09.27 12:55 | sell | 17645 | 0.01 | 112.947 | 116.397 | 102.897 | ||
| 35289 | 2016.09.27 13:02 | sell | 17646 | 0.01 | 112.953 | 116.353 | 102.853 | ||
| 35290 | 2016.09.27 13:54 | close | 17646 | 0.01 | 112.871 | 116.353 | 102.853 | 0.75 | 19858.14 |
| 35291 | 2016.09.27 13:54 | close | 17645 | 0.01 | 112.871 | 116.397 | 102.897 | 0.70 | 19858.84 |
| 35292 | 2016.09.27 13:54 | close | 17644 | 0.01 | 112.871 | 0.000 | 0.000 | -0.16 | 19858.68 |
| 35293 | 2016.09.27 13:54 | sell | 17647 | 0.01 | 112.868 | 0.000 | 0.000 | ||
| 35294 | 2016.09.27 13:55 | sell | 17648 | 0.01 | 112.924 | 116.374 | 102.874 | ||
| 35295 | 2016.09.27 14:19 | sell | 17649 | 0.01 | 112.795 | 0.000 | 0.000 | ||
| 35296 | 2016.09.27 14:23 | close | 17649 | 0.01 | 112.814 | 0.000 | 0.000 | -0.17 | 19858.51 |
| 35297 | 2016.09.27 14:23 | close | 17648 | 0.01 | 112.814 | 116.374 | 102.874 | 1.02 | 19859.53 |
| 35298 | 2016.09.27 14:23 | close | 17647 | 0.01 | 112.814 | 0.000 | 0.000 | 0.50 | 19860.03 |
| 35299 | 2016.09.27 14:23 | sell | 17650 | 0.01 | 112.811 | 0.000 | 0.000 | ||
| 35300 | 2016.09.27 14:28 | sell | 17651 | 0.01 | 112.739 | 0.000 | 0.000 | ||
| 35301 | 2016.09.27 14:29 | sell | 17652 | 0.01 | 112.699 | 0.000 | 0.000 | ||
| 35302 | 2016.09.27 14:36 | sell | 17653 | 0.02 | 112.669 | 0.000 | 0.000 | ||
| 35303 | 2016.09.27 14:38 | sell | 17654 | 0.02 | 112.599 | 0.000 | 0.000 | ||
| 35304 | 2016.09.27 14:43 | close | 17654 | 0.02 | 112.604 | 0.000 | 0.000 | -0.09 | 19859.94 |
| 35305 | 2016.09.27 14:43 | close | 17653 | 0.02 | 112.604 | 0.000 | 0.000 | 1.20 | 19861.14 |
| 35306 | 2016.09.27 14:43 | close | 17652 | 0.01 | 112.604 | 0.000 | 0.000 | 0.87 | 19862.01 |
| 35307 | 2016.09.27 14:43 | close | 17651 | 0.01 | 112.604 | 0.000 | 0.000 | 1.24 | 19863.25 |
| 35308 | 2016.09.27 14:43 | close | 17650 | 0.01 | 112.604 | 0.000 | 0.000 | 1.90 | 19865.15 |
| 35309 | 2016.09.27 14:43 | sell | 17655 | 0.01 | 112.601 | 0.000 | 0.000 | ||
| 35310 | 2016.09.27 14:53 | sell | 17656 | 0.01 | 112.650 | 116.100 | 102.600 | ||
| 35311 | 2016.09.27 15:19 | sell | 17657 | 0.01 | 112.529 | 0.000 | 0.000 | ||
| 35312 | 2016.09.27 15:22 | close | 17657 | 0.01 | 112.549 | 0.000 | 0.000 | -0.19 | 19864.96 |
| 35313 | 2016.09.27 15:22 | close | 17656 | 0.01 | 112.549 | 116.100 | 102.600 | 0.93 | 19865.89 |
| 35314 | 2016.09.27 15:22 | close | 17655 | 0.01 | 112.549 | 0.000 | 0.000 | 0.48 | 19866.37 |
| 35315 | 2016.09.27 15:22 | sell | 17658 | 0.01 | 112.546 | 0.000 | 0.000 | ||
| 35316 | 2016.09.27 15:28 | sell | 17659 | 0.01 | 112.474 | 0.000 | 0.000 | ||
| 35317 | 2016.09.27 15:36 | sell | 17660 | 0.01 | 112.434 | 0.000 | 0.000 | ||
| 35318 | 2016.09.27 15:37 | sell | 17661 | 0.02 | 112.404 | 0.000 | 0.000 | ||
| 35319 | 2016.09.27 15:39 | sell | 17662 | 0.02 | 112.334 | 0.000 | 0.000 | ||
| 35320 | 2016.09.27 15:42 | close | 17662 | 0.02 | 112.353 | 0.000 | 0.000 | -0.35 | 19866.02 |
| 35321 | 2016.09.27 15:42 | close | 17661 | 0.02 | 112.353 | 0.000 | 0.000 | 0.94 | 19866.96 |
| 35322 | 2016.09.27 15:42 | close | 17660 | 0.01 | 112.353 | 0.000 | 0.000 | 0.75 | 19867.71 |
| 35323 | 2016.09.27 15:42 | close | 17659 | 0.01 | 112.353 | 0.000 | 0.000 | 1.12 | 19868.83 |
| 35324 | 2016.09.27 15:42 | close | 17658 | 0.01 | 112.353 | 0.000 | 0.000 | 1.78 | 19870.61 |
| 35325 | 2016.09.27 15:43 | sell | 17663 | 0.01 | 112.350 | 0.000 | 0.000 | ||
| 35326 | 2016.09.27 15:52 | sell | 17664 | 0.01 | 112.399 | 115.849 | 102.349 | ||
| 35327 | 2016.09.27 16:04 | sell | 17665 | 0.01 | 112.277 | 0.000 | 0.000 | ||
| 35328 | 2016.09.27 16:07 | close | 17665 | 0.01 | 112.297 | 0.000 | 0.000 | -0.18 | 19870.43 |
| 35329 | 2016.09.27 16:07 | close | 17664 | 0.01 | 112.297 | 115.849 | 102.349 | 0.95 | 19871.38 |
| 35330 | 2016.09.27 16:07 | close | 17663 | 0.01 | 112.297 | 0.000 | 0.000 | 0.49 | 19871.87 |
| 35331 | 2016.09.27 16:07 | sell | 17666 | 0.01 | 112.294 | 0.000 | 0.000 | ||
| 35332 | 2016.09.27 16:17 | sell | 17667 | 0.01 | 112.343 | 115.793 | 102.293 | ||
| 35333 | 2016.09.27 16:19 | sell | 17668 | 0.01 | 112.393 | 115.793 | 102.293 | ||
| 35334 | 2016.09.27 16:26 | sell | 17669 | 0.02 | 112.443 | 115.793 | 102.293 | ||
| 35335 | 2016.09.27 16:28 | sell | 17670 | 0.02 | 112.492 | 115.792 | 102.292 | ||
| 35336 | 2016.09.27 16:29 | sell | 17671 | 0.03 | 112.542 | 115.792 | 102.292 | ||
| 35337 | 2016.09.27 16:37 | sell | 17672 | 0.07 | 112.593 | 0.000 | 0.000 | ||
| 35338 | 2016.09.27 17:13 | sell | 17673 | 0.02 | 112.662 | 115.792 | 102.292 | ||
| 35339 | 2016.09.27 17:43 | close | 17673 | 0.02 | 112.326 | 115.792 | 102.292 | 6.20 | 19878.07 |
| 35340 | 2016.09.27 17:43 | close | 17672 | 0.07 | 112.326 | 0.000 | 0.000 | 17.24 | 19895.31 |
| 35341 | 2016.09.27 17:43 | close | 17671 | 0.03 | 112.326 | 115.792 | 102.292 | 5.97 | 19901.28 |
| 35342 | 2016.09.27 17:43 | close | 17670 | 0.02 | 112.326 | 115.792 | 102.292 | 3.07 | 19904.35 |
| 35343 | 2016.09.27 17:43 | close | 17669 | 0.02 | 112.326 | 115.793 | 102.293 | 2.16 | 19906.51 |
| 35344 | 2016.09.27 17:43 | close | 17668 | 0.01 | 112.326 | 115.793 | 102.293 | 0.62 | 19907.13 |
| 35345 | 2016.09.27 17:43 | close | 17667 | 0.01 | 112.326 | 115.793 | 102.293 | 0.16 | 19907.29 |
| 35346 | 2016.09.27 17:43 | close | 17666 | 0.01 | 112.326 | 0.000 | 0.000 | -0.29 | 19907.00 |
| 35347 | 2016.09.27 17:43 | buy | 17674 | 0.01 | 112.325 | 0.000 | 0.000 | ||
| 35348 | 2016.09.27 17:53 | buy | 17675 | 0.01 | 112.397 | 0.000 | 0.000 | ||
| 35349 | 2016.09.27 17:55 | close | 17675 | 0.01 | 112.338 | 0.000 | 0.000 | -0.54 | 19906.46 |
| 35350 | 2016.09.27 17:55 | close | 17674 | 0.01 | 112.338 | 0.000 | 0.000 | 0.12 | 19906.58 |
| 35351 | 2016.09.27 18:00 | sell | 17676 | 0.01 | 112.336 | 0.000 | 0.000 | ||
| 35352 | 2016.09.27 18:18 | sell | 17677 | 0.01 | 112.385 | 115.835 | 102.335 | ||
| 35353 | 2016.09.27 18:26 | sell | 17678 | 0.01 | 112.435 | 115.835 | 102.335 | ||
| 35354 | 2016.09.27 18:29 | sell | 17679 | 0.02 | 112.485 | 115.835 | 102.335 | ||
| 35355 | 2016.09.27 18:38 | sell | 17680 | 0.02 | 112.534 | 115.834 | 102.334 | ||
| 35356 | 2016.09.27 19:37 | sell | 17681 | 0.03 | 112.584 | 115.834 | 102.334 | ||
| 35357 | 2016.09.27 20:12 | sell | 17682 | 0.07 | 112.635 | 0.000 | 0.000 | ||
| 35358 | 2016.09.27 22:17 | close | 17682 | 0.07 | 112.536 | 0.000 | 0.000 | 6.39 | 19912.97 |
| 35359 | 2016.09.27 22:17 | close | 17681 | 0.03 | 112.536 | 115.834 | 102.334 | 1.32 | 19914.29 |
| 35360 | 2016.09.27 22:17 | close | 17680 | 0.02 | 112.536 | 115.834 | 102.334 | -0.04 | 19914.25 |
| 35361 | 2016.09.27 22:17 | close | 17679 | 0.02 | 112.536 | 115.835 | 102.335 | -0.94 | 19913.31 |
| 35362 | 2016.09.27 22:17 | close | 17678 | 0.01 | 112.536 | 115.835 | 102.335 | -0.93 | 19912.38 |
| 35363 | 2016.09.27 22:17 | close | 17677 | 0.01 | 112.536 | 115.835 | 102.335 | -1.39 | 19910.99 |
| 35364 | 2016.09.27 22:17 | close | 17676 | 0.01 | 112.536 | 0.000 | 0.000 | -1.85 | 19909.14 |
| 35365 | 2016.09.27 22:17 | sell | 17683 | 0.01 | 112.533 | 0.000 | 0.000 | ||
| 35366 | 2016.09.27 22:29 | sell | 17684 | 0.01 | 112.582 | 116.032 | 102.532 | ||
| 35367 | 2016.09.27 23:04 | sell | 17685 | 0.01 | 112.632 | 116.032 | 102.532 | ||
| 35368 | 2016.09.28 02:14 | sell | 17686 | 0.01 | 112.461 | 0.000 | 0.000 | ||
| 35369 | 2016.09.28 02:16 | close | 17686 | 0.01 | 112.483 | 0.000 | 0.000 | -0.20 | 19908.94 |
| 35370 | 2016.09.28 02:16 | close | 17685 | 0.01 | 112.483 | 116.032 | 102.532 | 1.35 | 19910.28 |
| 35371 | 2016.09.28 02:16 | close | 17684 | 0.01 | 112.483 | 116.032 | 102.532 | 0.89 | 19911.17 |
| 35372 | 2016.09.28 02:16 | close | 17683 | 0.01 | 112.483 | 0.000 | 0.000 | 0.44 | 19911.61 |
| 35373 | 2016.09.28 02:16 | sell | 17687 | 0.01 | 112.480 | 0.000 | 0.000 | ||
| 35374 | 2016.09.28 02:18 | sell | 17688 | 0.01 | 112.529 | 115.979 | 102.479 | ||
| 35375 | 2016.09.28 02:26 | sell | 17689 | 0.01 | 112.579 | 115.979 | 102.479 | ||
| 35376 | 2016.09.28 02:28 | sell | 17690 | 0.02 | 112.629 | 115.979 | 102.479 | ||
| 35377 | 2016.09.28 02:37 | sell | 17691 | 0.02 | 112.679 | 115.979 | 102.479 | ||
| 35378 | 2016.09.28 03:28 | sell | 17692 | 0.03 | 112.729 | 115.979 | 102.479 | ||
| 35379 | 2016.09.28 03:38 | sell | 17693 | 0.07 | 112.779 | 0.000 | 0.000 | ||
| 35380 | 2016.09.28 05:50 | close | 17693 | 0.07 | 112.648 | 0.000 | 0.000 | 8.46 | 19920.07 |
| 35381 | 2016.09.28 05:50 | close | 17692 | 0.03 | 112.648 | 115.979 | 102.479 | 2.25 | 19922.32 |
| 35382 | 2016.09.28 05:50 | close | 17691 | 0.02 | 112.648 | 115.979 | 102.479 | 0.57 | 19922.89 |
| 35383 | 2016.09.28 05:50 | close | 17690 | 0.02 | 112.648 | 115.979 | 102.479 | -0.35 | 19922.54 |
| 35384 | 2016.09.28 05:50 | close | 17689 | 0.01 | 112.648 | 115.979 | 102.479 | -0.63 | 19921.91 |
| 35385 | 2016.09.28 05:50 | close | 17688 | 0.01 | 112.648 | 115.979 | 102.479 | -1.10 | 19920.81 |
| 35386 | 2016.09.28 05:50 | close | 17687 | 0.01 | 112.648 | 0.000 | 0.000 | -1.55 | 19919.26 |
| 35387 | 2016.09.28 05:50 | buy | 17694 | 0.01 | 112.647 | 0.000 | 0.000 | ||
| 35388 | 2016.09.28 06:26 | buy | 17695 | 0.01 | 112.719 | 0.000 | 0.000 | ||
| 35389 | 2016.09.28 06:28 | buy | 17696 | 0.01 | 112.759 | 0.000 | 0.000 | ||
| 35390 | 2016.09.28 06:37 | buy | 17697 | 0.02 | 112.789 | 0.000 | 0.000 | ||
| 35391 | 2016.09.28 06:52 | close | 17697 | 0.02 | 112.778 | 0.000 | 0.000 | -0.20 | 19919.06 |
| 35392 | 2016.09.28 06:52 | close | 17696 | 0.01 | 112.778 | 0.000 | 0.000 | 0.17 | 19919.23 |
| 35393 | 2016.09.28 06:52 | close | 17695 | 0.01 | 112.778 | 0.000 | 0.000 | 0.54 | 19919.77 |
| 35394 | 2016.09.28 06:52 | close | 17694 | 0.01 | 112.778 | 0.000 | 0.000 | 1.20 | 19920.97 |
| 35395 | 2016.09.28 06:52 | sell | 17698 | 0.01 | 112.779 | 0.000 | 0.000 | ||
| 35396 | 2016.09.28 07:28 | sell | 17699 | 0.01 | 112.828 | 116.278 | 102.778 | ||
| 35397 | 2016.09.28 07:39 | sell | 17700 | 0.01 | 112.878 | 116.278 | 102.778 | ||
| 35398 | 2016.09.28 08:54 | close | 17700 | 0.01 | 112.774 | 116.278 | 102.778 | 0.96 | 19921.93 |
| 35399 | 2016.09.28 08:54 | close | 17699 | 0.01 | 112.774 | 116.278 | 102.778 | 0.50 | 19922.43 |
| 35400 | 2016.09.28 08:54 | close | 17698 | 0.01 | 112.774 | 0.000 | 0.000 | 0.05 | 19922.48 |
| 35401 | 2016.09.28 08:54 | buy | 17701 | 0.01 | 112.773 | 0.000 | 0.000 | ||
| 35402 | 2016.09.28 09:17 | close | 17701 | 0.01 | 112.786 | 0.000 | 0.000 | 0.12 | 19922.60 |
| 35403 | 2016.09.28 09:17 | sell | 17702 | 0.01 | 112.787 | 0.000 | 0.000 | ||
| 35404 | 2016.09.28 09:27 | sell | 17703 | 0.01 | 112.715 | 0.000 | 0.000 | ||
| 35405 | 2016.09.28 09:29 | sell | 17704 | 0.01 | 112.675 | 0.000 | 0.000 | ||
| 35406 | 2016.09.28 09:37 | sell | 17705 | 0.02 | 112.645 | 0.000 | 0.000 | ||
| 35407 | 2016.09.28 09:39 | sell | 17706 | 0.02 | 112.575 | 0.000 | 0.000 | ||
| 35408 | 2016.09.28 09:41 | close | 17706 | 0.02 | 112.594 | 0.000 | 0.000 | -0.35 | 19922.25 |
| 35409 | 2016.09.28 09:41 | close | 17705 | 0.02 | 112.594 | 0.000 | 0.000 | 0.94 | 19923.19 |
| 35410 | 2016.09.28 09:41 | close | 17704 | 0.01 | 112.594 | 0.000 | 0.000 | 0.75 | 19923.94 |
| 35411 | 2016.09.28 09:41 | close | 17703 | 0.01 | 112.594 | 0.000 | 0.000 | 1.12 | 19925.06 |
| 35412 | 2016.09.28 09:41 | close | 17702 | 0.01 | 112.594 | 0.000 | 0.000 | 1.78 | 19926.84 |
| 35413 | 2016.09.28 09:41 | sell | 17707 | 0.01 | 112.591 | 0.000 | 0.000 | ||
| 35414 | 2016.09.28 09:52 | sell | 17708 | 0.01 | 112.640 | 116.090 | 102.590 | ||
| 35415 | 2016.09.28 10:14 | sell | 17709 | 0.01 | 112.518 | 0.000 | 0.000 | ||
| 35416 | 2016.09.28 10:15 | close | 17709 | 0.01 | 112.538 | 0.000 | 0.000 | -0.19 | 19926.65 |
| 35417 | 2016.09.28 10:15 | close | 17708 | 0.01 | 112.538 | 116.090 | 102.590 | 0.94 | 19927.59 |
| 35418 | 2016.09.28 10:15 | close | 17707 | 0.01 | 112.538 | 0.000 | 0.000 | 0.49 | 19928.08 |
| 35419 | 2016.09.28 10:15 | sell | 17710 | 0.01 | 112.535 | 0.000 | 0.000 | ||
| 35420 | 2016.09.28 10:17 | sell | 17711 | 0.01 | 112.584 | 116.034 | 102.534 | ||
| 35421 | 2016.09.28 10:26 | sell | 17712 | 0.01 | 112.634 | 116.034 | 102.534 | ||
| 35422 | 2016.09.28 10:29 | sell | 17713 | 0.02 | 112.683 | 116.033 | 102.533 | ||
| 35423 | 2016.09.28 10:37 | sell | 17714 | 0.02 | 112.733 | 116.033 | 102.533 | ||
| 35424 | 2016.09.28 11:01 | sell | 17715 | 0.03 | 112.783 | 116.033 | 102.533 | ||
| 35425 | 2016.09.28 11:03 | sell | 17716 | 0.07 | 112.834 | 0.000 | 0.000 | ||
| 35426 | 2016.09.28 11:15 | sell | 17717 | 0.02 | 112.903 | 116.033 | 102.533 | ||
| 35427 | 2016.09.28 11:19 | sell | 17718 | 0.02 | 112.974 | 116.034 | 102.534 | ||
| 35428 | 2016.09.28 11:32 | sell | 17719 | 0.03 | 113.043 | 116.033 | 102.533 | ||
| 35429 | 2016.09.28 14:52 | close | 17719 | 0.03 | 112.803 | 116.033 | 102.533 | 6.64 | 19934.72 |
| 35430 | 2016.09.28 14:52 | close | 17718 | 0.02 | 112.803 | 116.034 | 102.534 | 3.16 | 19937.88 |
| 35431 | 2016.09.28 14:52 | close | 17717 | 0.02 | 112.803 | 116.033 | 102.533 | 1.85 | 19939.73 |
| 35432 | 2016.09.28 14:52 | close | 17716 | 0.07 | 112.803 | 0.000 | 0.000 | 2.00 | 19941.73 |
| 35433 | 2016.09.28 14:52 | close | 17715 | 0.03 | 112.803 | 116.033 | 102.533 | -0.55 | 19941.18 |
| 35434 | 2016.09.28 14:52 | close | 17714 | 0.02 | 112.803 | 116.033 | 102.533 | -1.29 | 19939.89 |
| 35435 | 2016.09.28 14:52 | close | 17713 | 0.02 | 112.803 | 116.033 | 102.533 | -2.21 | 19937.68 |
| 35436 | 2016.09.28 14:52 | close | 17712 | 0.01 | 112.803 | 116.034 | 102.534 | -1.56 | 19936.12 |
| 35437 | 2016.09.28 14:52 | close | 17711 | 0.01 | 112.803 | 116.034 | 102.534 | -2.02 | 19934.10 |
| 35438 | 2016.09.28 14:52 | close | 17710 | 0.01 | 112.803 | 0.000 | 0.000 | -2.47 | 19931.63 |
| 35439 | 2016.09.28 14:52 | buy | 17720 | 0.01 | 112.802 | 0.000 | 0.000 | ||
| 35440 | 2016.09.28 15:19 | buy | 17721 | 0.01 | 112.874 | 0.000 | 0.000 | ||
| 35441 | 2016.09.28 15:27 | buy | 17722 | 0.01 | 112.914 | 0.000 | 0.000 | ||
| 35442 | 2016.09.28 15:29 | buy | 17723 | 0.02 | 112.944 | 0.000 | 0.000 | ||
| 35443 | 2016.09.28 15:52 | close | 17723 | 0.02 | 112.957 | 0.000 | 0.000 | 0.24 | 19931.87 |
| 35444 | 2016.09.28 15:52 | close | 17722 | 0.01 | 112.957 | 0.000 | 0.000 | 0.39 | 19932.26 |
| 35445 | 2016.09.28 15:52 | close | 17721 | 0.01 | 112.957 | 0.000 | 0.000 | 0.76 | 19933.02 |
| 35446 | 2016.09.28 15:52 | close | 17720 | 0.01 | 112.957 | 0.000 | 0.000 | 1.43 | 19934.45 |
| 35447 | 2016.09.28 15:52 | sell | 17724 | 0.01 | 112.958 | 0.000 | 0.000 | ||
| 35448 | 2016.09.28 16:19 | sell | 17725 | 0.01 | 112.886 | 0.000 | 0.000 | ||
| 35449 | 2016.09.28 16:24 | close | 17725 | 0.01 | 112.902 | 0.000 | 0.000 | -0.14 | 19934.31 |
| 35450 | 2016.09.28 16:24 | close | 17724 | 0.01 | 112.902 | 0.000 | 0.000 | 0.52 | 19934.83 |
| 35451 | 2016.09.28 16:24 | buy | 17726 | 0.01 | 112.901 | 0.000 | 0.000 | ||
| 35452 | 2016.09.28 16:27 | buy | 17727 | 0.01 | 112.852 | 109.402 | 122.902 | ||
| 35453 | 2016.09.28 16:29 | buy | 17728 | 0.01 | 112.802 | 109.402 | 122.902 | ||
| 35454 | 2016.09.28 16:37 | buy | 17729 | 0.02 | 112.752 | 109.402 | 122.902 | ||
| 35455 | 2016.09.28 16:38 | buy | 17730 | 0.02 | 112.703 | 109.403 | 122.903 | ||
| 35456 | 2016.09.28 17:28 | buy | 17731 | 0.03 | 112.653 | 109.403 | 122.903 | ||
| 35457 | 2016.09.28 18:28 | buy | 17732 | 0.07 | 112.602 | 0.000 | 0.000 | ||
| 35458 | 2016.09.28 18:38 | buy | 17733 | 0.02 | 112.532 | 109.402 | 122.902 | ||
| 35459 | 2016.09.28 19:54 | close | 17733 | 0.02 | 112.693 | 109.402 | 122.902 | 2.97 | 19937.80 |
| 35460 | 2016.09.28 19:54 | close | 17732 | 0.07 | 112.693 | 0.000 | 0.000 | 5.87 | 19943.67 |
| 35461 | 2016.09.28 19:54 | close | 17731 | 0.03 | 112.693 | 109.403 | 122.903 | 1.11 | 19944.78 |
| 35462 | 2016.09.28 19:54 | close | 17730 | 0.02 | 112.693 | 109.403 | 122.903 | -0.18 | 19944.60 |
| 35463 | 2016.09.28 19:54 | close | 17729 | 0.02 | 112.693 | 109.402 | 122.902 | -1.09 | 19943.51 |
| 35464 | 2016.09.28 19:54 | close | 17728 | 0.01 | 112.693 | 109.402 | 122.902 | -1.00 | 19942.51 |
| 35465 | 2016.09.28 19:54 | close | 17727 | 0.01 | 112.693 | 109.402 | 122.902 | -1.47 | 19941.04 |
| 35466 | 2016.09.28 19:54 | close | 17726 | 0.01 | 112.693 | 0.000 | 0.000 | -1.92 | 19939.12 |
| 35467 | 2016.09.28 19:54 | sell | 17734 | 0.01 | 112.694 | 0.000 | 0.000 | ||
| 35468 | 2016.09.28 20:26 | sell | 17735 | 0.01 | 112.743 | 116.193 | 102.693 | ||
| 35469 | 2016.09.28 20:38 | sell | 17736 | 0.01 | 112.793 | 116.193 | 102.693 | ||
| 35470 | 2016.09.28 21:17 | sell | 17737 | 0.02 | 112.843 | 116.193 | 102.693 | ||
| 35471 | 2016.09.28 21:19 | sell | 17738 | 0.02 | 112.893 | 116.193 | 102.693 | ||
| 35472 | 2016.09.28 21:28 | sell | 17739 | 0.03 | 112.943 | 116.193 | 102.693 | ||
| 35473 | 2016.09.28 21:37 | sell | 17740 | 0.07 | 112.993 | 0.000 | 0.000 | ||
| 35474 | 2016.09.28 22:52 | close | 17740 | 0.07 | 112.854 | 0.000 | 0.000 | 8.97 | 19948.09 |
| 35475 | 2016.09.28 22:52 | close | 17739 | 0.03 | 112.854 | 116.193 | 102.693 | 2.47 | 19950.56 |
| 35476 | 2016.09.28 22:52 | close | 17738 | 0.02 | 112.854 | 116.193 | 102.693 | 0.72 | 19951.28 |
| 35477 | 2016.09.28 22:52 | close | 17737 | 0.02 | 112.854 | 116.193 | 102.693 | -0.20 | 19951.08 |
| 35478 | 2016.09.28 22:52 | close | 17736 | 0.01 | 112.854 | 116.193 | 102.693 | -0.56 | 19950.52 |
| 35479 | 2016.09.28 22:52 | close | 17735 | 0.01 | 112.854 | 116.193 | 102.693 | -1.02 | 19949.50 |
| 35480 | 2016.09.28 22:52 | close | 17734 | 0.01 | 112.854 | 0.000 | 0.000 | -1.47 | 19948.03 |
| 35481 | 2016.09.28 22:52 | buy | 17741 | 0.01 | 112.853 | 0.000 | 0.000 | ||
| 35482 | 2016.09.28 23:15 | buy | 17742 | 0.01 | 112.925 | 0.000 | 0.000 | ||
| 35483 | 2016.09.28 23:32 | buy | 17743 | 0.01 | 112.966 | 0.000 | 0.000 | ||
| 35484 | 2016.09.28 23:52 | close | 17743 | 0.01 | 112.939 | 0.000 | 0.000 | -0.25 | 19947.78 |
| 35485 | 2016.09.28 23:52 | close | 17742 | 0.01 | 112.939 | 0.000 | 0.000 | 0.13 | 19947.91 |
| 35486 | 2016.09.28 23:52 | close | 17741 | 0.01 | 112.939 | 0.000 | 0.000 | 0.80 | 19948.71 |
| 35487 | 2016.09.28 23:52 | sell | 17744 | 0.01 | 112.940 | 0.000 | 0.000 | ||
| 35488 | 2016.09.29 00:38 | sell | 17745 | 0.01 | 112.989 | 116.439 | 102.939 | ||
| 35489 | 2016.09.29 01:36 | sell | 17746 | 0.01 | 113.039 | 116.439 | 102.939 | ||
| 35490 | 2016.09.29 02:17 | sell | 17747 | 0.02 | 113.089 | 116.439 | 102.939 | ||
| 35491 | 2016.09.29 02:18 | sell | 17748 | 0.02 | 113.138 | 116.438 | 102.938 | ||
| 35492 | 2016.09.29 02:26 | sell | 17749 | 0.03 | 113.188 | 116.438 | 102.938 | ||
| 35493 | 2016.09.29 02:28 | sell | 17750 | 0.07 | 113.239 | 0.000 | 0.000 | ||
| 35494 | 2016.09.29 02:37 | sell | 17751 | 0.02 | 113.308 | 116.438 | 102.938 | ||
| 35495 | 2016.09.29 03:19 | sell | 17752 | 0.02 | 113.379 | 116.439 | 102.939 | ||
| 35496 | 2016.09.29 03:27 | sell | 17753 | 0.03 | 113.449 | 116.439 | 102.939 | ||
| 35497 | 2016.09.29 03:36 | sell | 17754 | 0.03 | 113.519 | 116.439 | 102.939 | ||
| 35498 | 2016.09.29 03:39 | sell | 17755 | 0.07 | 113.589 | 116.439 | 102.939 | ||
| 35499 | 2016.09.29 04:26 | sell | 17756 | 0.12 | 113.659 | 0.000 | 0.000 | ||
| 35500 | 2016.09.29 04:36 | sell | 17757 | 0.05 | 113.759 | 116.469 | 102.939 | ||
| 35501 | 2016.09.29 06:38 | sell | 17758 | 0.05 | 113.858 | 116.468 | 102.938 | ||
| 35502 | 2016.09.29 07:37 | sell | 17759 | 0.06 | 113.959 | 116.469 | 102.939 | ||
| 35503 | 2016.09.29 09:13 | sell | 17760 | 0.12 | 114.159 | 116.469 | 102.939 | ||
| 35504 | 2016.09.29 19:42 | close | 17760 | 0.12 | 113.533 | 116.469 | 102.939 | 69.28 | 20017.99 |
| 35505 | 2016.09.29 19:42 | close | 17759 | 0.06 | 113.533 | 116.469 | 102.939 | 23.57 | 20041.56 |
| 35506 | 2016.09.29 19:42 | close | 17758 | 0.05 | 113.533 | 116.468 | 102.938 | 14.98 | 20056.54 |
| 35507 | 2016.09.29 19:42 | close | 17757 | 0.05 | 113.533 | 116.469 | 102.939 | 10.42 | 20066.96 |
| 35508 | 2016.09.29 19:42 | close | 17756 | 0.12 | 113.533 | 0.000 | 0.000 | 13.94 | 20080.90 |
| 35509 | 2016.09.29 19:42 | close | 17755 | 0.07 | 113.533 | 116.439 | 102.939 | 3.62 | 20084.52 |
| 35510 | 2016.09.29 19:42 | close | 17754 | 0.03 | 113.533 | 116.439 | 102.939 | -0.39 | 20084.13 |
| 35511 | 2016.09.29 19:42 | close | 17753 | 0.03 | 113.533 | 116.439 | 102.939 | -2.32 | 20081.81 |
| 35512 | 2016.09.29 19:42 | close | 17752 | 0.02 | 113.533 | 116.439 | 102.939 | -2.84 | 20078.97 |
| 35513 | 2016.09.29 19:42 | close | 17751 | 0.02 | 113.533 | 116.438 | 102.938 | -4.15 | 20074.82 |
| 35514 | 2016.09.29 19:42 | close | 17750 | 0.07 | 113.533 | 0.000 | 0.000 | -18.98 | 20055.84 |
| 35515 | 2016.09.29 19:42 | close | 17749 | 0.03 | 113.533 | 116.438 | 102.938 | -9.55 | 20046.29 |
| 35516 | 2016.09.29 19:42 | close | 17748 | 0.02 | 113.533 | 116.438 | 102.938 | -7.29 | 20039.00 |
| 35517 | 2016.09.29 19:42 | close | 17747 | 0.02 | 113.533 | 116.439 | 102.939 | -8.19 | 20030.81 |
| 35518 | 2016.09.29 19:42 | close | 17746 | 0.01 | 113.533 | 116.439 | 102.939 | -4.55 | 20026.26 |
| 35519 | 2016.09.29 19:42 | close | 17745 | 0.01 | 113.533 | 116.439 | 102.939 | -5.01 | 20021.25 |
| 35520 | 2016.09.29 19:42 | close | 17744 | 0.01 | 113.533 | 0.000 | 0.000 | -5.54 | 20015.70 |
| 35521 | 2016.09.29 19:42 | sell | 17761 | 0.01 | 113.530 | 0.000 | 0.000 | ||
| 35522 | 2016.09.29 19:44 | sell | 17762 | 0.01 | 113.579 | 117.029 | 103.529 | ||
| 35523 | 2016.09.29 19:52 | sell | 17763 | 0.01 | 113.629 | 117.029 | 103.529 | ||
| 35524 | 2016.09.29 19:53 | sell | 17764 | 0.02 | 113.679 | 117.029 | 103.529 | ||
| 35525 | 2016.09.29 20:05 | sell | 17765 | 0.01 | 113.458 | 0.000 | 0.000 | ||
| 35526 | 2016.09.29 20:12 | close | 17765 | 0.01 | 113.473 | 0.000 | 0.000 | -0.14 | 20015.56 |
| 35527 | 2016.09.29 20:12 | close | 17764 | 0.02 | 113.473 | 117.029 | 103.529 | 3.80 | 20019.36 |
| 35528 | 2016.09.29 20:12 | close | 17763 | 0.01 | 113.473 | 117.029 | 103.529 | 1.44 | 20020.80 |
| 35529 | 2016.09.29 20:12 | close | 17762 | 0.01 | 113.473 | 117.029 | 103.529 | 0.98 | 20021.78 |
| 35530 | 2016.09.29 20:12 | close | 17761 | 0.01 | 113.473 | 0.000 | 0.000 | 0.53 | 20022.31 |
| 35531 | 2016.09.29 20:12 | sell | 17766 | 0.01 | 113.470 | 0.000 | 0.000 | ||
| 35532 | 2016.09.29 20:18 | sell | 17767 | 0.01 | 113.398 | 0.000 | 0.000 | ||
| 35533 | 2016.09.29 20:19 | sell | 17768 | 0.01 | 113.357 | 0.000 | 0.000 | ||
| 35534 | 2016.09.29 20:19 | sell | 17769 | 0.02 | 113.328 | 0.000 | 0.000 | ||
| 35535 | 2016.09.29 20:22 | close | 17769 | 0.02 | 113.348 | 0.000 | 0.000 | -0.36 | 20021.95 |
| 35536 | 2016.09.29 20:22 | close | 17768 | 0.01 | 113.348 | 0.000 | 0.000 | 0.08 | 20022.03 |
| 35537 | 2016.09.29 20:22 | close | 17767 | 0.01 | 113.348 | 0.000 | 0.000 | 0.46 | 20022.49 |
| 35538 | 2016.09.29 20:22 | close | 17766 | 0.01 | 113.348 | 0.000 | 0.000 | 1.12 | 20023.61 |
| 35539 | 2016.09.29 20:22 | sell | 17770 | 0.01 | 113.345 | 0.000 | 0.000 | ||
| 35540 | 2016.09.29 20:27 | sell | 17771 | 0.01 | 113.273 | 0.000 | 0.000 | ||
| 35541 | 2016.09.29 20:28 | sell | 17772 | 0.01 | 113.232 | 0.000 | 0.000 | ||
| 35542 | 2016.09.29 20:29 | sell | 17773 | 0.02 | 113.203 | 0.000 | 0.000 | ||
| 35543 | 2016.09.29 20:33 | close | 17773 | 0.02 | 113.223 | 0.000 | 0.000 | -0.37 | 20023.24 |
| 35544 | 2016.09.29 20:33 | close | 17772 | 0.01 | 113.223 | 0.000 | 0.000 | 0.09 | 20023.33 |
| 35545 | 2016.09.29 20:33 | close | 17771 | 0.01 | 113.223 | 0.000 | 0.000 | 0.47 | 20023.80 |
| 35546 | 2016.09.29 20:33 | close | 17770 | 0.01 | 113.223 | 0.000 | 0.000 | 1.13 | 20024.93 |
| 35547 | 2016.09.29 20:33 | sell | 17774 | 0.01 | 113.220 | 0.000 | 0.000 | ||
| 35548 | 2016.09.29 20:36 | sell | 17775 | 0.01 | 113.148 | 0.000 | 0.000 | ||
| 35549 | 2016.09.29 20:37 | sell | 17776 | 0.01 | 113.107 | 0.000 | 0.000 | ||
| 35550 | 2016.09.29 20:38 | sell | 17777 | 0.02 | 113.078 | 0.000 | 0.000 | ||
| 35551 | 2016.09.29 20:39 | sell | 17778 | 0.02 | 113.008 | 0.000 | 0.000 | ||
| 35552 | 2016.09.29 20:41 | close | 17778 | 0.02 | 113.027 | 0.000 | 0.000 | -0.35 | 20024.58 |
| 35553 | 2016.09.29 20:41 | close | 17777 | 0.02 | 113.027 | 0.000 | 0.000 | 0.94 | 20025.52 |
| 35554 | 2016.09.29 20:41 | close | 17776 | 0.01 | 113.027 | 0.000 | 0.000 | 0.73 | 20026.25 |
| 35555 | 2016.09.29 20:41 | close | 17775 | 0.01 | 113.027 | 0.000 | 0.000 | 1.11 | 20027.36 |
| 35556 | 2016.09.29 20:41 | close | 17774 | 0.01 | 113.027 | 0.000 | 0.000 | 1.78 | 20029.14 |
| 35557 | 2016.09.29 20:41 | sell | 17779 | 0.01 | 113.024 | 0.000 | 0.000 | ||
| 35558 | 2016.09.29 20:44 | sell | 17780 | 0.01 | 113.073 | 116.523 | 103.023 | ||
| 35559 | 2016.09.29 20:52 | sell | 17781 | 0.01 | 113.123 | 116.523 | 103.023 | ||
| 35560 | 2016.09.29 20:54 | sell | 17782 | 0.02 | 113.173 | 116.523 | 103.023 | ||
| 35561 | 2016.09.29 21:19 | sell | 17783 | 0.02 | 113.223 | 116.523 | 103.023 | ||
| 35562 | 2016.09.29 21:27 | sell | 17784 | 0.03 | 113.272 | 116.522 | 103.022 | ||
| 35563 | 2016.09.29 21:29 | sell | 17785 | 0.07 | 113.323 | 0.000 | 0.000 | ||
| 35564 | 2016.09.29 21:38 | sell | 17786 | 0.02 | 113.393 | 116.523 | 103.023 | ||
| 35565 | 2016.09.30 00:39 | sell | 17787 | 0.02 | 113.463 | 116.523 | 103.023 | ||
| 35566 | 2016.09.30 01:37 | sell | 17788 | 0.03 | 113.533 | 116.523 | 103.023 | ||
| 35567 | 2016.09.30 02:14 | sell | 17789 | 0.03 | 113.603 | 116.523 | 103.023 | ||
| 35568 | 2016.09.30 03:44 | close | 17789 | 0.03 | 113.276 | 116.523 | 103.023 | 9.05 | 20038.19 |
| 35569 | 2016.09.30 03:44 | close | 17788 | 0.03 | 113.276 | 116.523 | 103.023 | 7.11 | 20045.30 |
| 35570 | 2016.09.30 03:44 | close | 17787 | 0.02 | 113.276 | 116.523 | 103.023 | 3.45 | 20048.75 |
| 35571 | 2016.09.30 03:44 | close | 17786 | 0.02 | 113.276 | 116.523 | 103.023 | 2.11 | 20050.86 |
| 35572 | 2016.09.30 03:44 | close | 17785 | 0.07 | 113.276 | 0.000 | 0.000 | 2.87 | 20053.73 |
| 35573 | 2016.09.30 03:44 | close | 17784 | 0.03 | 113.276 | 116.522 | 103.022 | -0.18 | 20053.54 |
| 35574 | 2016.09.30 03:44 | close | 17783 | 0.02 | 113.276 | 116.523 | 103.023 | -1.03 | 20052.51 |
| 35575 | 2016.09.30 03:44 | close | 17782 | 0.02 | 113.276 | 116.523 | 103.023 | -1.95 | 20050.56 |
| 35576 | 2016.09.30 03:44 | close | 17781 | 0.01 | 113.276 | 116.523 | 103.023 | -1.43 | 20049.13 |
| 35577 | 2016.09.30 03:44 | close | 17780 | 0.01 | 113.276 | 116.523 | 103.023 | -1.89 | 20047.23 |
| 35578 | 2016.09.30 03:44 | close | 17779 | 0.01 | 113.276 | 0.000 | 0.000 | -2.34 | 20044.89 |
| 35579 | 2016.09.30 03:44 | sell | 17790 | 0.01 | 113.273 | 0.000 | 0.000 | ||
| 35580 | 2016.09.30 03:53 | sell | 17791 | 0.01 | 113.322 | 116.772 | 103.272 | ||
| 35581 | 2016.09.30 04:17 | close | 17791 | 0.01 | 113.280 | 116.772 | 103.272 | 0.39 | 20045.28 |
| 35582 | 2016.09.30 04:17 | close | 17790 | 0.01 | 113.280 | 0.000 | 0.000 | -0.06 | 20045.22 |
| 35583 | 2016.09.30 04:17 | sell | 17792 | 0.01 | 113.277 | 0.000 | 0.000 | ||
| 35584 | 2016.09.30 04:26 | sell | 17793 | 0.01 | 113.326 | 116.776 | 103.276 | ||
| 35585 | 2016.09.30 04:29 | sell | 17794 | 0.01 | 113.376 | 116.776 | 103.276 | ||
| 35586 | 2016.09.30 04:39 | sell | 17795 | 0.02 | 113.426 | 116.776 | 103.276 | ||
| 35587 | 2016.09.30 05:12 | sell | 17796 | 0.01 | 113.205 | 0.000 | 0.000 | ||
| 35588 | 2016.09.30 05:16 | close | 17796 | 0.01 | 113.231 | 0.000 | 0.000 | -0.24 | 20044.98 |
| 35589 | 2016.09.30 05:16 | close | 17795 | 0.02 | 113.231 | 116.776 | 103.276 | 3.59 | 20048.57 |
| 35590 | 2016.09.30 05:16 | close | 17794 | 0.01 | 113.231 | 116.776 | 103.276 | 1.34 | 20049.91 |
| 35591 | 2016.09.30 05:16 | close | 17793 | 0.01 | 113.231 | 116.776 | 103.276 | 0.87 | 20050.78 |
| 35592 | 2016.09.30 05:16 | close | 17792 | 0.01 | 113.231 | 0.000 | 0.000 | 0.42 | 20051.20 |
| 35593 | 2016.09.30 05:16 | buy | 17797 | 0.01 | 113.230 | 0.000 | 0.000 | ||
| 35594 | 2016.09.30 05:19 | buy | 17798 | 0.01 | 113.302 | 0.000 | 0.000 | ||
| 35595 | 2016.09.30 05:27 | buy | 17799 | 0.01 | 113.342 | 0.000 | 0.000 | ||
| 35596 | 2016.09.30 05:28 | buy | 17800 | 0.02 | 113.372 | 0.000 | 0.000 | ||
| 35597 | 2016.09.30 05:38 | buy | 17801 | 0.02 | 113.442 | 0.000 | 0.000 | ||
| 35598 | 2016.09.30 05:44 | close | 17801 | 0.02 | 113.423 | 0.000 | 0.000 | -0.35 | 20050.85 |
| 35599 | 2016.09.30 05:44 | close | 17800 | 0.02 | 113.423 | 0.000 | 0.000 | 0.95 | 20051.80 |
| 35600 | 2016.09.30 05:44 | close | 17799 | 0.01 | 113.423 | 0.000 | 0.000 | 0.74 | 20052.54 |
| 35601 | 2016.09.30 05:44 | close | 17798 | 0.01 | 113.423 | 0.000 | 0.000 | 1.11 | 20053.65 |
| 35602 | 2016.09.30 05:44 | close | 17797 | 0.01 | 113.423 | 0.000 | 0.000 | 1.78 | 20055.43 |
| 35603 | 2016.09.30 05:44 | buy | 17802 | 0.01 | 113.426 | 0.000 | 0.000 | ||
| 35604 | 2016.09.30 05:54 | buy | 17803 | 0.01 | 113.377 | 109.927 | 123.427 | ||
| 35605 | 2016.09.30 06:05 | buy | 17804 | 0.01 | 113.499 | 0.000 | 0.000 | ||
| 35606 | 2016.09.30 06:08 | buy | 17805 | 0.01 | 113.539 | 0.000 | 0.000 | ||
| 35607 | 2016.09.30 06:11 | close | 17805 | 0.01 | 113.513 | 0.000 | 0.000 | -0.24 | 20055.19 |
| 35608 | 2016.09.30 06:11 | close | 17804 | 0.01 | 113.513 | 0.000 | 0.000 | 0.13 | 20055.32 |
| 35609 | 2016.09.30 06:11 | close | 17803 | 0.01 | 113.513 | 109.927 | 123.427 | 1.25 | 20056.57 |
| 35610 | 2016.09.30 06:11 | close | 17802 | 0.01 | 113.513 | 0.000 | 0.000 | 0.80 | 20057.37 |
| 35611 | 2016.09.30 06:11 | buy | 17806 | 0.01 | 113.516 | 0.000 | 0.000 | ||
| 35612 | 2016.09.30 06:13 | buy | 17807 | 0.01 | 113.467 | 110.017 | 123.517 | ||
| 35613 | 2016.09.30 06:17 | buy | 17808 | 0.01 | 113.588 | 0.000 | 0.000 | ||
| 35614 | 2016.09.30 06:18 | buy | 17809 | 0.01 | 113.628 | 0.000 | 0.000 | ||
| 35615 | 2016.09.30 06:18 | buy | 17810 | 0.02 | 113.658 | 0.000 | 0.000 | ||
| 35616 | 2016.09.30 06:19 | buy | 17811 | 0.02 | 113.728 | 0.000 | 0.000 | ||
| 35617 | 2016.09.30 06:22 | close | 17811 | 0.02 | 113.711 | 0.000 | 0.000 | -0.31 | 20057.06 |
| 35618 | 2016.09.30 06:22 | close | 17810 | 0.02 | 113.711 | 0.000 | 0.000 | 0.98 | 20058.04 |
| 35619 | 2016.09.30 06:22 | close | 17809 | 0.01 | 113.711 | 0.000 | 0.000 | 0.77 | 20058.81 |
| 35620 | 2016.09.30 06:22 | close | 17808 | 0.01 | 113.711 | 0.000 | 0.000 | 1.14 | 20059.95 |
| 35621 | 2016.09.30 06:22 | close | 17807 | 0.01 | 113.711 | 110.017 | 123.517 | 2.25 | 20062.20 |
| 35622 | 2016.09.30 06:22 | close | 17806 | 0.01 | 113.711 | 0.000 | 0.000 | 1.80 | 20064.00 |
| 35623 | 2016.09.30 06:22 | buy | 17812 | 0.01 | 113.714 | 0.000 | 0.000 | ||
| 35624 | 2016.09.30 06:27 | buy | 17813 | 0.01 | 113.786 | 0.000 | 0.000 | ||
| 35625 | 2016.09.30 06:27 | buy | 17814 | 0.01 | 113.827 | 0.000 | 0.000 | ||
| 35626 | 2016.09.30 06:28 | buy | 17815 | 0.02 | 113.856 | 0.000 | 0.000 | ||
| 35627 | 2016.09.30 06:29 | buy | 17816 | 0.02 | 113.926 | 0.000 | 0.000 | ||
| 35628 | 2016.09.30 06:31 | close | 17816 | 0.02 | 113.907 | 0.000 | 0.000 | -0.35 | 20063.65 |
| 35629 | 2016.09.30 06:31 | close | 17815 | 0.02 | 113.907 | 0.000 | 0.000 | 0.94 | 20064.59 |
| 35630 | 2016.09.30 06:31 | close | 17814 | 0.01 | 113.907 | 0.000 | 0.000 | 0.74 | 20065.33 |
| 35631 | 2016.09.30 06:31 | close | 17813 | 0.01 | 113.907 | 0.000 | 0.000 | 1.12 | 20066.45 |
| 35632 | 2016.09.30 06:31 | close | 17812 | 0.01 | 113.907 | 0.000 | 0.000 | 1.78 | 20068.23 |
| 35633 | 2016.09.30 06:31 | buy | 17817 | 0.01 | 113.910 | 0.000 | 0.000 | ||
| 35634 | 2016.09.30 06:37 | buy | 17818 | 0.01 | 113.982 | 0.000 | 0.000 | ||
| 35635 | 2016.09.30 06:38 | buy | 17819 | 0.01 | 114.023 | 0.000 | 0.000 | ||
| 35636 | 2016.09.30 06:38 | buy | 17820 | 0.02 | 114.052 | 0.000 | 0.000 | ||
| 35637 | 2016.09.30 06:41 | close | 17820 | 0.02 | 114.064 | 0.000 | 0.000 | 0.22 | 20068.45 |
| 35638 | 2016.09.30 06:41 | close | 17819 | 0.01 | 114.064 | 0.000 | 0.000 | 0.38 | 20068.83 |
| 35639 | 2016.09.30 06:41 | close | 17818 | 0.01 | 114.064 | 0.000 | 0.000 | 0.76 | 20069.59 |
| 35640 | 2016.09.30 06:41 | close | 17817 | 0.01 | 114.064 | 0.000 | 0.000 | 1.43 | 20071.02 |
| 35641 | 2016.09.30 06:41 | buy | 17821 | 0.01 | 114.067 | 0.000 | 0.000 | ||
| 35642 | 2016.09.30 06:43 | buy | 17822 | 0.01 | 114.018 | 110.568 | 124.068 | ||
| 35643 | 2016.09.30 06:52 | buy | 17823 | 0.01 | 113.968 | 110.568 | 124.068 | ||
| 35644 | 2016.09.30 06:53 | buy | 17824 | 0.02 | 113.918 | 110.568 | 124.068 | ||
| 35645 | 2016.09.30 06:54 | buy | 17825 | 0.02 | 113.868 | 110.568 | 124.068 | ||
| 35646 | 2016.09.30 06:55 | buy | 17826 | 0.03 | 113.713 | 110.463 | 123.963 | ||
| 35647 | 2016.09.30 07:00 | buy | 17827 | 0.07 | 113.714 | 0.000 | 0.000 | ||
| 35648 | 2016.09.30 07:19 | buy | 17828 | 0.02 | 113.698 | 110.568 | 124.068 | ||
| 35649 | 2016.09.30 07:28 | buy | 17829 | 0.02 | 113.628 | 110.568 | 124.068 | ||
| 35650 | 2016.09.30 07:37 | buy | 17830 | 0.03 | 113.558 | 110.568 | 124.068 | ||
| 35651 | 2016.09.30 07:39 | buy | 17831 | 0.03 | 113.488 | 110.568 | 124.068 | ||
| 35652 | 2016.09.30 08:38 | buy | 17832 | 0.07 | 113.418 | 110.568 | 124.068 | ||
| 35653 | 2016.09.30 09:17 | buy | 17833 | 0.12 | 113.348 | 0.000 | 0.000 | ||
| 35654 | 2016.09.30 09:27 | buy | 17834 | 0.05 | 113.248 | 110.538 | 124.068 | ||
| 35655 | 2016.09.30 09:36 | buy | 17835 | 0.05 | 113.148 | 110.538 | 124.068 | ||
| 35656 | 2016.09.30 09:39 | buy | 17836 | 0.06 | 113.048 | 110.538 | 124.068 | ||
| 35657 | 2016.09.30 10:18 | buy | 17837 | 0.06 | 112.948 | 110.538 | 124.068 | ||
| 35658 | 2016.09.30 10:27 | buy | 17838 | 0.12 | 112.848 | 110.538 | 124.068 | ||
| 35659 | 2016.09.30 10:36 | buy | 17839 | 0.20 | 112.748 | 0.000 | 0.000 | ||
| 35660 | 2016.09.30 10:39 | buy | 17840 | 0.07 | 112.618 | 110.538 | 124.068 | ||
| 35661 | 2016.09.30 16:23 | close | 17840 | 0.07 | 113.246 | 110.538 | 124.068 | 40.55 | 20111.57 |
| 35662 | 2016.09.30 16:23 | close | 17839 | 0.20 | 113.246 | 0.000 | 0.000 | 91.87 | 20203.44 |
| 35663 | 2016.09.30 16:23 | close | 17838 | 0.12 | 113.246 | 110.538 | 124.068 | 44.05 | 20247.49 |
| 35664 | 2016.09.30 16:23 | close | 17837 | 0.06 | 113.246 | 110.538 | 124.068 | 16.49 | 20263.98 |
| 35665 | 2016.09.30 16:23 | close | 17836 | 0.06 | 113.246 | 110.538 | 124.068 | 10.96 | 20274.94 |
| 35666 | 2016.09.30 16:23 | close | 17835 | 0.05 | 113.246 | 110.538 | 124.068 | 4.52 | 20279.46 |
| 35667 | 2016.09.30 16:23 | close | 17834 | 0.05 | 113.246 | 110.538 | 124.068 | -0.09 | 20279.37 |
| 35668 | 2016.09.30 16:23 | close | 17833 | 0.12 | 113.246 | 0.000 | 0.000 | -11.29 | 20268.08 |
| 35669 | 2016.09.30 16:23 | close | 17832 | 0.07 | 113.246 | 110.568 | 124.068 | -11.11 | 20256.97 |
| 35670 | 2016.09.30 16:23 | close | 17831 | 0.03 | 113.246 | 110.568 | 124.068 | -6.70 | 20250.27 |
| 35671 | 2016.09.30 16:23 | close | 17830 | 0.03 | 113.246 | 110.568 | 124.068 | -8.63 | 20241.64 |
| 35672 | 2016.09.30 16:23 | close | 17829 | 0.02 | 113.246 | 110.568 | 124.068 | -7.05 | 20234.59 |
| 35673 | 2016.09.30 16:23 | close | 17828 | 0.02 | 113.246 | 110.568 | 124.068 | -8.34 | 20226.25 |
| 35674 | 2016.09.30 16:23 | close | 17827 | 0.07 | 113.246 | 0.000 | 0.000 | -30.22 | 20196.03 |
| 35675 | 2016.09.30 16:23 | close | 17826 | 0.03 | 113.246 | 110.463 | 123.963 | -12.92 | 20183.11 |
| 35676 | 2016.09.30 16:23 | close | 17825 | 0.02 | 113.246 | 110.568 | 124.068 | -11.47 | 20171.64 |
| 35677 | 2016.09.30 16:23 | close | 17824 | 0.02 | 113.246 | 110.568 | 124.068 | -12.40 | 20159.24 |
| 35678 | 2016.09.30 16:23 | close | 17823 | 0.01 | 113.246 | 110.568 | 124.068 | -6.66 | 20152.58 |
| 35679 | 2016.09.30 16:23 | close | 17822 | 0.01 | 113.246 | 110.568 | 124.068 | -7.12 | 20145.46 |
| 35680 | 2016.09.30 16:23 | close | 17821 | 0.01 | 113.246 | 0.000 | 0.000 | -7.57 | 20137.89 |
| 35681 | 2016.09.30 16:23 | buy | 17841 | 0.01 | 113.249 | 0.000 | 0.000 | ||
| 35682 | 2016.09.30 16:26 | buy | 17842 | 0.01 | 113.321 | 0.000 | 0.000 | ||
| 35683 | 2016.09.30 16:27 | buy | 17843 | 0.01 | 113.362 | 0.000 | 0.000 | ||
| 35684 | 2016.09.30 16:28 | buy | 17844 | 0.02 | 113.391 | 0.000 | 0.000 | ||
| 35685 | 2016.09.30 16:29 | buy | 17845 | 0.02 | 113.461 | 0.000 | 0.000 | ||
| 35686 | 2016.09.30 16:33 | close | 17845 | 0.02 | 113.442 | 0.000 | 0.000 | -0.35 | 20137.54 |
| 35687 | 2016.09.30 16:33 | close | 17844 | 0.02 | 113.442 | 0.000 | 0.000 | 0.94 | 20138.48 |
| 35688 | 2016.09.30 16:33 | close | 17843 | 0.01 | 113.442 | 0.000 | 0.000 | 0.74 | 20139.22 |
| 35689 | 2016.09.30 16:33 | close | 17842 | 0.01 | 113.442 | 0.000 | 0.000 | 1.12 | 20140.34 |
| 35690 | 2016.09.30 16:33 | close | 17841 | 0.01 | 113.442 | 0.000 | 0.000 | 1.78 | 20142.12 |
| 35691 | 2016.09.30 16:33 | buy | 17846 | 0.01 | 113.445 | 0.000 | 0.000 | ||
| 35692 | 2016.09.30 16:36 | buy | 17847 | 0.01 | 113.517 | 0.000 | 0.000 | ||
| 35693 | 2016.09.30 16:37 | buy | 17848 | 0.01 | 113.557 | 0.000 | 0.000 | ||
| 35694 | 2016.09.30 16:38 | buy | 17849 | 0.02 | 113.587 | 0.000 | 0.000 | ||
| 35695 | 2016.09.30 16:39 | buy | 17850 | 0.02 | 113.657 | 0.000 | 0.000 | ||
| 35696 | 2016.09.30 16:41 | close | 17850 | 0.02 | 113.638 | 0.000 | 0.000 | -0.35 | 20141.77 |
| 35697 | 2016.09.30 16:41 | close | 17849 | 0.02 | 113.638 | 0.000 | 0.000 | 0.94 | 20142.71 |
| 35698 | 2016.09.30 16:41 | close | 17848 | 0.01 | 113.638 | 0.000 | 0.000 | 0.75 | 20143.46 |
| 35699 | 2016.09.30 16:41 | close | 17847 | 0.01 | 113.638 | 0.000 | 0.000 | 1.12 | 20144.58 |
| 35700 | 2016.09.30 16:41 | close | 17846 | 0.01 | 113.638 | 0.000 | 0.000 | 1.78 | 20146.36 |
| 35701 | 2016.09.30 16:41 | buy | 17851 | 0.01 | 113.641 | 0.000 | 0.000 | ||
| 35702 | 2016.09.30 16:43 | buy | 17852 | 0.01 | 113.592 | 110.142 | 123.642 | ||
| 35703 | 2016.09.30 16:52 | buy | 17853 | 0.01 | 113.542 | 110.142 | 123.642 | ||
| 35704 | 2016.09.30 16:53 | buy | 17854 | 0.02 | 113.492 | 110.142 | 123.642 | ||
| 35705 | 2016.09.30 16:54 | buy | 17855 | 0.02 | 113.442 | 110.142 | 123.642 | ||
| 35706 | 2016.09.30 17:29 | buy | 17856 | 0.01 | 113.713 | 0.000 | 0.000 | ||
| 35707 | 2016.09.30 17:36 | buy | 17857 | 0.01 | 113.753 | 0.000 | 0.000 | ||
| 35708 | 2016.09.30 17:37 | buy | 17858 | 0.02 | 113.783 | 0.000 | 0.000 | ||
| 35709 | 2016.09.30 17:43 | close | 17858 | 0.02 | 113.792 | 0.000 | 0.000 | 0.16 | 20146.52 |
| 35710 | 2016.09.30 17:43 | close | 17857 | 0.01 | 113.792 | 0.000 | 0.000 | 0.36 | 20146.88 |
| 35711 | 2016.09.30 17:43 | close | 17856 | 0.01 | 113.792 | 0.000 | 0.000 | 0.73 | 20147.61 |
| 35712 | 2016.09.30 17:43 | close | 17855 | 0.02 | 113.792 | 110.142 | 123.642 | 6.45 | 20154.06 |
| 35713 | 2016.09.30 17:43 | close | 17854 | 0.02 | 113.792 | 110.142 | 123.642 | 5.53 | 20159.59 |
| 35714 | 2016.09.30 17:43 | close | 17853 | 0.01 | 113.792 | 110.142 | 123.642 | 2.31 | 20161.90 |
| 35715 | 2016.09.30 17:43 | close | 17852 | 0.01 | 113.792 | 110.142 | 123.642 | 1.85 | 20163.75 |
| 35716 | 2016.09.30 17:43 | close | 17851 | 0.01 | 113.792 | 0.000 | 0.000 | 1.40 | 20165.15 |
| 35717 | 2016.09.30 17:43 | buy | 17859 | 0.01 | 113.795 | 0.000 | 0.000 | ||
| 35718 | 2016.09.30 17:52 | buy | 17860 | 0.01 | 113.746 | 110.296 | 123.796 | ||
| 35719 | 2016.09.30 17:54 | buy | 17861 | 0.01 | 113.697 | 110.297 | 123.797 | ||
| 35720 | 2016.09.30 18:02 | buy | 17862 | 0.01 | 113.868 | 0.000 | 0.000 | ||
| 35721 | 2016.09.30 18:03 | buy | 17863 | 0.01 | 113.908 | 0.000 | 0.000 | ||
| 35722 | 2016.09.30 18:04 | buy | 17864 | 0.02 | 113.937 | 0.000 | 0.000 | ||
| 35723 | 2016.09.30 18:09 | close | 17864 | 0.02 | 113.923 | 0.000 | 0.000 | -0.26 | 20164.89 |
| 35724 | 2016.09.30 18:09 | close | 17863 | 0.01 | 113.923 | 0.000 | 0.000 | 0.13 | 20165.02 |
| 35725 | 2016.09.30 18:09 | close | 17862 | 0.01 | 113.923 | 0.000 | 0.000 | 0.50 | 20165.52 |
| 35726 | 2016.09.30 18:09 | close | 17861 | 0.01 | 113.923 | 110.297 | 123.797 | 2.08 | 20167.60 |
| 35727 | 2016.09.30 18:09 | close | 17860 | 0.01 | 113.923 | 110.296 | 123.796 | 1.63 | 20169.23 |
| 35728 | 2016.09.30 18:09 | close | 17859 | 0.01 | 113.923 | 0.000 | 0.000 | 1.18 | 20170.41 |
| 35729 | 2016.09.30 18:09 | buy | 17865 | 0.01 | 113.926 | 0.000 | 0.000 | ||
| 35730 | 2016.09.30 18:19 | buy | 17866 | 0.01 | 113.877 | 110.427 | 123.927 | ||
| 35731 | 2016.09.30 18:28 | buy | 17867 | 0.01 | 113.828 | 110.428 | 123.928 | ||
| 35732 | 2016.09.30 18:36 | buy | 17868 | 0.02 | 113.778 | 110.428 | 123.928 | ||
| 35733 | 2016.09.30 18:38 | buy | 17869 | 0.02 | 113.728 | 110.428 | 123.928 | ||
| 35734 | 2016.09.30 18:39 | buy | 17870 | 0.03 | 113.678 | 110.428 | 123.928 | ||
| 35735 | 2016.09.30 19:52 | close | 17870 | 0.03 | 113.851 | 110.428 | 123.928 | 4.79 | 20175.20 |
| 35736 | 2016.09.30 19:52 | close | 17869 | 0.02 | 113.851 | 110.428 | 123.928 | 2.27 | 20177.47 |
| 35737 | 2016.09.30 19:52 | close | 17868 | 0.02 | 113.851 | 110.428 | 123.928 | 1.35 | 20178.82 |
| 35738 | 2016.09.30 19:52 | close | 17867 | 0.01 | 113.851 | 110.428 | 123.928 | 0.21 | 20179.03 |
| 35739 | 2016.09.30 19:52 | close | 17866 | 0.01 | 113.851 | 110.427 | 123.927 | -0.24 | 20178.79 |
| 35740 | 2016.09.30 19:52 | close | 17865 | 0.01 | 113.851 | 0.000 | 0.000 | -0.69 | 20178.10 |
| 35741 | 2016.09.30 19:52 | sell | 17871 | 0.01 | 113.852 | 0.000 | 0.000 | ||
| 35742 | 2016.09.30 20:29 | sell | 17872 | 0.01 | 113.901 | 117.351 | 103.851 | ||
| 35743 | 2016.09.30 21:37 | sell | 17873 | 0.01 | 113.951 | 117.351 | 103.851 | ||
| 35744 | 2016.10.03 00:00 | sell | 17874 | 0.01 | 113.696 | 0.000 | 0.000 | ||
| 35745 | 2016.10.03 00:00 | close | 17874 | 0.01 | 113.697 | 0.000 | 0.000 | -0.01 | 20178.09 |
| 35746 | 2016.10.03 00:00 | close | 17873 | 0.01 | 113.697 | 117.351 | 103.851 | 2.32 | 20180.40 |
| 35747 | 2016.10.03 00:00 | close | 17872 | 0.01 | 113.697 | 117.351 | 103.851 | 1.86 | 20182.26 |
| 35748 | 2016.10.03 00:00 | close | 17871 | 0.01 | 113.697 | 0.000 | 0.000 | 1.41 | 20183.66 |
| 35749 | 2016.10.03 00:00 | sell | 17875 | 0.01 | 113.695 | 0.000 | 0.000 | ||
| 35750 | 2016.10.03 00:00 | close | 17875 | 0.01 | 113.696 | 0.000 | 0.000 | -0.01 | 20183.65 |
| 35751 | 2016.10.03 00:00 | sell | 17876 | 0.01 | 113.693 | 0.000 | 0.000 | ||
| 35752 | 2016.10.03 00:13 | sell | 17877 | 0.01 | 113.621 | 0.000 | 0.000 | ||
| 35753 | 2016.10.03 00:16 | close | 17877 | 0.01 | 113.637 | 0.000 | 0.000 | -0.15 | 20183.50 |
| 35754 | 2016.10.03 00:16 | close | 17876 | 0.01 | 113.637 | 0.000 | 0.000 | 0.52 | 20184.02 |
| 35755 | 2016.10.03 00:16 | sell | 17878 | 0.01 | 113.636 | 0.000 | 0.000 | ||
| 35756 | 2016.10.03 00:17 | sell | 17879 | 0.01 | 113.685 | 117.135 | 103.635 | ||
| 35757 | 2016.10.03 00:19 | sell | 17880 | 0.01 | 113.735 | 117.135 | 103.635 | ||
| 35758 | 2016.10.03 00:27 | sell | 17881 | 0.02 | 113.784 | 117.134 | 103.634 | ||
| 35759 | 2016.10.03 00:36 | sell | 17882 | 0.02 | 113.834 | 117.134 | 103.634 | ||
| 35760 | 2016.10.03 00:38 | sell | 17883 | 0.03 | 113.884 | 117.134 | 103.634 | ||
| 35761 | 2016.10.03 01:26 | sell | 17884 | 0.07 | 113.935 | 0.000 | 0.000 | ||
| 35762 | 2016.10.03 01:38 | sell | 17885 | 0.02 | 114.004 | 117.134 | 103.634 | ||
| 35763 | 2016.10.03 02:39 | sell | 17886 | 0.02 | 114.075 | 117.135 | 103.635 | ||
| 35764 | 2016.10.03 03:44 | close | 17886 | 0.02 | 113.812 | 117.135 | 103.635 | 4.85 | 20188.87 |
| 35765 | 2016.10.03 03:44 | close | 17885 | 0.02 | 113.812 | 117.134 | 103.634 | 3.54 | 20192.41 |
| 35766 | 2016.10.03 03:44 | close | 17884 | 0.07 | 113.812 | 0.000 | 0.000 | 7.94 | 20200.35 |
| 35767 | 2016.10.03 03:44 | close | 17883 | 0.03 | 113.812 | 117.134 | 103.634 | 1.99 | 20202.34 |
| 35768 | 2016.10.03 03:44 | close | 17882 | 0.02 | 113.812 | 117.134 | 103.634 | 0.41 | 20202.75 |
| 35769 | 2016.10.03 03:44 | close | 17881 | 0.02 | 113.812 | 117.134 | 103.634 | -0.51 | 20202.24 |
| 35770 | 2016.10.03 03:44 | close | 17880 | 0.01 | 113.812 | 117.135 | 103.635 | -0.71 | 20201.53 |
| 35771 | 2016.10.03 03:44 | close | 17879 | 0.01 | 113.812 | 117.135 | 103.635 | -1.17 | 20200.36 |
| 35772 | 2016.10.03 03:44 | close | 17878 | 0.01 | 113.812 | 0.000 | 0.000 | -1.63 | 20198.73 |
| 35773 | 2016.10.03 03:44 | buy | 17887 | 0.01 | 113.811 | 0.000 | 0.000 | ||
| 35774 | 2016.10.03 03:55 | close | 17887 | 0.01 | 113.769 | 0.000 | 0.000 | -0.39 | 20198.34 |
| 35775 | 2016.10.03 04:00 | sell | 17888 | 0.01 | 113.770 | 0.000 | 0.000 | ||
| 35776 | 2016.10.03 04:03 | sell | 17889 | 0.01 | 113.698 | 0.000 | 0.000 | ||
| 35777 | 2016.10.03 04:09 | close | 17889 | 0.01 | 113.714 | 0.000 | 0.000 | -0.15 | 20198.19 |
| 35778 | 2016.10.03 04:09 | close | 17888 | 0.01 | 113.714 | 0.000 | 0.000 | 0.52 | 20198.71 |
| 35779 | 2016.10.03 04:09 | sell | 17890 | 0.01 | 113.711 | 0.000 | 0.000 | ||
| 35780 | 2016.10.03 04:13 | sell | 17891 | 0.01 | 113.639 | 0.000 | 0.000 | ||
| 35781 | 2016.10.03 04:15 | close | 17891 | 0.01 | 113.655 | 0.000 | 0.000 | -0.15 | 20198.56 |
| 35782 | 2016.10.03 04:15 | close | 17890 | 0.01 | 113.655 | 0.000 | 0.000 | 0.51 | 20199.07 |
| 35783 | 2016.10.03 04:15 | sell | 17892 | 0.01 | 113.652 | 0.000 | 0.000 | ||
| 35784 | 2016.10.03 04:16 | sell | 17893 | 0.01 | 113.701 | 117.151 | 103.651 | ||
| 35785 | 2016.10.03 04:17 | sell | 17894 | 0.01 | 113.751 | 117.151 | 103.651 | ||
| 35786 | 2016.10.03 04:18 | sell | 17895 | 0.02 | 113.801 | 117.151 | 103.651 | ||
| 35787 | 2016.10.03 04:19 | sell | 17896 | 0.02 | 113.851 | 117.151 | 103.651 | ||
| 35788 | 2016.10.03 04:27 | sell | 17897 | 0.03 | 113.900 | 117.150 | 103.650 | ||
| 35789 | 2016.10.03 04:28 | sell | 17898 | 0.07 | 113.951 | 0.000 | 0.000 | ||
| 35790 | 2016.10.03 04:36 | sell | 17899 | 0.02 | 114.021 | 117.151 | 103.651 | ||
| 35791 | 2016.10.03 04:38 | sell | 17900 | 0.02 | 114.091 | 117.151 | 103.651 | ||
| 35792 | 2016.10.03 08:18 | close | 17900 | 0.02 | 113.895 | 117.151 | 103.651 | 3.62 | 20202.69 |
| 35793 | 2016.10.03 08:18 | close | 17899 | 0.02 | 113.895 | 117.151 | 103.651 | 2.33 | 20205.02 |
| 35794 | 2016.10.03 08:18 | close | 17898 | 0.07 | 113.895 | 0.000 | 0.000 | 3.62 | 20208.64 |
| 35795 | 2016.10.03 08:18 | close | 17897 | 0.03 | 113.895 | 117.150 | 103.650 | 0.13 | 20208.77 |
| 35796 | 2016.10.03 08:18 | close | 17896 | 0.02 | 113.895 | 117.151 | 103.651 | -0.81 | 20207.96 |
| 35797 | 2016.10.03 08:18 | close | 17895 | 0.02 | 113.895 | 117.151 | 103.651 | -1.73 | 20206.23 |
| 35798 | 2016.10.03 08:18 | close | 17894 | 0.01 | 113.895 | 117.151 | 103.651 | -1.33 | 20204.90 |
| 35799 | 2016.10.03 08:18 | close | 17893 | 0.01 | 113.895 | 117.151 | 103.651 | -1.79 | 20203.11 |
| 35800 | 2016.10.03 08:18 | close | 17892 | 0.01 | 113.895 | 0.000 | 0.000 | -2.24 | 20200.87 |
| 35801 | 2016.10.03 08:18 | sell | 17901 | 0.01 | 113.892 | 0.000 | 0.000 | ||
| 35802 | 2016.10.03 08:29 | sell | 17902 | 0.01 | 113.941 | 117.391 | 103.891 | ||
| 35803 | 2016.10.03 09:28 | sell | 17903 | 0.01 | 113.820 | 0.000 | 0.000 | ||
| 35804 | 2016.10.03 09:36 | sell | 17904 | 0.01 | 113.779 | 0.000 | 0.000 | ||
| 35805 | 2016.10.03 09:38 | sell | 17905 | 0.02 | 113.750 | 0.000 | 0.000 | ||
| 35806 | 2016.10.03 09:52 | close | 17905 | 0.02 | 113.762 | 0.000 | 0.000 | -0.22 | 20200.65 |
| 35807 | 2016.10.03 09:52 | close | 17904 | 0.01 | 113.762 | 0.000 | 0.000 | 0.15 | 20200.80 |
| 35808 | 2016.10.03 09:52 | close | 17903 | 0.01 | 113.762 | 0.000 | 0.000 | 0.53 | 20201.33 |
| 35809 | 2016.10.03 09:52 | close | 17902 | 0.01 | 113.762 | 117.391 | 103.891 | 1.65 | 20202.98 |
| 35810 | 2016.10.03 09:52 | close | 17901 | 0.01 | 113.762 | 0.000 | 0.000 | 1.19 | 20204.17 |
| 35811 | 2016.10.03 09:52 | buy | 17906 | 0.01 | 113.761 | 0.000 | 0.000 | ||
| 35812 | 2016.10.03 10:02 | buy | 17907 | 0.01 | 113.712 | 110.262 | 123.762 | ||
| 35813 | 2016.10.03 10:04 | buy | 17908 | 0.01 | 113.662 | 110.262 | 123.762 | ||
| 35814 | 2016.10.03 10:37 | buy | 17909 | 0.01 | 113.833 | 0.000 | 0.000 | ||
| 35815 | 2016.10.03 10:39 | buy | 17910 | 0.01 | 113.874 | 0.000 | 0.000 | ||
| 35816 | 2016.10.03 10:43 | close | 17910 | 0.01 | 113.848 | 0.000 | 0.000 | -0.24 | 20203.93 |
| 35817 | 2016.10.03 10:43 | close | 17909 | 0.01 | 113.848 | 0.000 | 0.000 | 0.14 | 20204.07 |
| 35818 | 2016.10.03 10:43 | close | 17908 | 0.01 | 113.848 | 110.262 | 123.762 | 1.71 | 20205.78 |
| 35819 | 2016.10.03 10:43 | close | 17907 | 0.01 | 113.848 | 110.262 | 123.762 | 1.25 | 20207.03 |
| 35820 | 2016.10.03 10:43 | close | 17906 | 0.01 | 113.848 | 0.000 | 0.000 | 0.80 | 20207.83 |
| 35821 | 2016.10.03 10:43 | sell | 17911 | 0.01 | 113.849 | 0.000 | 0.000 | ||
| 35822 | 2016.10.03 11:18 | sell | 17912 | 0.01 | 113.898 | 117.348 | 103.848 | ||
| 35823 | 2016.10.03 11:28 | sell | 17913 | 0.01 | 113.948 | 117.348 | 103.848 | ||
| 35824 | 2016.10.03 11:37 | sell | 17914 | 0.02 | 113.998 | 117.348 | 103.848 | ||
| 35825 | 2016.10.03 12:26 | close | 17914 | 0.02 | 113.880 | 117.348 | 103.848 | 2.17 | 20210.00 |
| 35826 | 2016.10.03 12:26 | close | 17913 | 0.01 | 113.880 | 117.348 | 103.848 | 0.63 | 20210.63 |
| 35827 | 2016.10.03 12:26 | close | 17912 | 0.01 | 113.880 | 117.348 | 103.848 | 0.17 | 20210.80 |
| 35828 | 2016.10.03 12:26 | close | 17911 | 0.01 | 113.880 | 0.000 | 0.000 | -0.28 | 20210.52 |
| 35829 | 2016.10.03 12:26 | buy | 17915 | 0.01 | 113.879 | 0.000 | 0.000 | ||
| 35830 | 2016.10.03 13:39 | buy | 17916 | 0.01 | 113.830 | 110.380 | 123.880 | ||
| 35831 | 2016.10.03 15:19 | close | 17916 | 0.01 | 113.871 | 110.380 | 123.880 | 0.38 | 20210.90 |
| 35832 | 2016.10.03 15:19 | close | 17915 | 0.01 | 113.871 | 0.000 | 0.000 | -0.07 | 20210.83 |
| 35833 | 2016.10.03 15:19 | buy | 17917 | 0.01 | 113.874 | 0.000 | 0.000 | ||
| 35834 | 2016.10.03 15:36 | buy | 17918 | 0.01 | 113.825 | 110.375 | 123.875 | ||
| 35835 | 2016.10.03 16:03 | buy | 17919 | 0.01 | 113.775 | 110.375 | 123.875 | ||
| 35836 | 2016.10.03 16:14 | buy | 17920 | 0.02 | 113.725 | 110.375 | 123.875 | ||
| 35837 | 2016.10.03 16:54 | close | 17920 | 0.02 | 113.827 | 110.375 | 123.875 | 1.88 | 20212.71 |
| 35838 | 2016.10.03 16:54 | close | 17919 | 0.01 | 113.827 | 110.375 | 123.875 | 0.48 | 20213.19 |
| 35839 | 2016.10.03 16:54 | close | 17918 | 0.01 | 113.827 | 110.375 | 123.875 | 0.02 | 20213.21 |
| 35840 | 2016.10.03 16:54 | close | 17917 | 0.01 | 113.827 | 0.000 | 0.000 | -0.43 | 20212.78 |
| 35841 | 2016.10.03 16:54 | sell | 17921 | 0.01 | 113.828 | 0.000 | 0.000 | ||
| 35842 | 2016.10.03 17:13 | sell | 17922 | 0.01 | 113.756 | 0.000 | 0.000 | ||
| 35843 | 2016.10.03 17:16 | close | 17922 | 0.01 | 113.773 | 0.000 | 0.000 | -0.16 | 20212.62 |
| 35844 | 2016.10.03 17:16 | close | 17921 | 0.01 | 113.773 | 0.000 | 0.000 | 0.50 | 20213.12 |
| 35845 | 2016.10.03 17:16 | buy | 17923 | 0.01 | 113.772 | 0.000 | 0.000 | ||
| 35846 | 2016.10.03 17:19 | buy | 17924 | 0.01 | 113.844 | 0.000 | 0.000 | ||
| 35847 | 2016.10.03 17:27 | buy | 17925 | 0.01 | 113.884 | 0.000 | 0.000 | ||
| 35848 | 2016.10.03 17:29 | buy | 17926 | 0.02 | 113.914 | 0.000 | 0.000 | ||
| 35849 | 2016.10.03 17:39 | buy | 17927 | 0.02 | 113.984 | 0.000 | 0.000 | ||
| 35850 | 2016.10.03 17:43 | close | 17927 | 0.02 | 113.965 | 0.000 | 0.000 | -0.35 | 20212.77 |
| 35851 | 2016.10.03 17:43 | close | 17926 | 0.02 | 113.965 | 0.000 | 0.000 | 0.94 | 20213.71 |
| 35852 | 2016.10.03 17:43 | close | 17925 | 0.01 | 113.965 | 0.000 | 0.000 | 0.74 | 20214.45 |
| 35853 | 2016.10.03 17:43 | close | 17924 | 0.01 | 113.965 | 0.000 | 0.000 | 1.11 | 20215.56 |
| 35854 | 2016.10.03 17:43 | close | 17923 | 0.01 | 113.965 | 0.000 | 0.000 | 1.78 | 20217.34 |
| 35855 | 2016.10.03 17:43 | buy | 17928 | 0.01 | 113.968 | 0.000 | 0.000 | ||
| 35856 | 2016.10.03 17:53 | buy | 17929 | 0.01 | 113.919 | 110.469 | 123.969 | ||
| 35857 | 2016.10.03 18:17 | close | 17929 | 0.01 | 113.958 | 110.469 | 123.969 | 0.36 | 20217.70 |
| 35858 | 2016.10.03 18:17 | close | 17928 | 0.01 | 113.958 | 0.000 | 0.000 | -0.09 | 20217.61 |
| 35859 | 2016.10.03 18:17 | buy | 17930 | 0.01 | 113.961 | 0.000 | 0.000 | ||
| 35860 | 2016.10.03 18:26 | buy | 17931 | 0.01 | 113.912 | 110.462 | 123.962 | ||
| 35861 | 2016.10.03 18:29 | buy | 17932 | 0.01 | 113.862 | 110.462 | 123.962 | ||
| 35862 | 2016.10.03 18:37 | buy | 17933 | 0.02 | 113.812 | 110.462 | 123.962 | ||
| 35863 | 2016.10.03 18:39 | buy | 17934 | 0.02 | 113.763 | 110.463 | 123.963 | ||
| 35864 | 2016.10.03 21:28 | close | 17934 | 0.02 | 113.908 | 110.463 | 123.963 | 2.67 | 20220.28 |
| 35865 | 2016.10.03 21:28 | close | 17933 | 0.02 | 113.908 | 110.462 | 123.962 | 1.77 | 20222.05 |
| 35866 | 2016.10.03 21:28 | close | 17932 | 0.01 | 113.908 | 110.462 | 123.962 | 0.43 | 20222.48 |
| 35867 | 2016.10.03 21:28 | close | 17931 | 0.01 | 113.908 | 110.462 | 123.962 | -0.03 | 20222.45 |
| 35868 | 2016.10.03 21:28 | close | 17930 | 0.01 | 113.908 | 0.000 | 0.000 | -0.49 | 20221.96 |
| 35869 | 2016.10.03 21:28 | buy | 17935 | 0.01 | 113.911 | 0.000 | 0.000 | ||
| 35870 | 2016.10.04 01:29 | buy | 17936 | 0.01 | 113.984 | 0.000 | 0.000 | ||
| 35871 | 2016.10.04 02:17 | buy | 17937 | 0.01 | 114.024 | 0.000 | 0.000 | ||
| 35872 | 2016.10.04 02:18 | buy | 17938 | 0.02 | 114.053 | 0.000 | 0.000 | ||
| 35873 | 2016.10.04 02:36 | buy | 17939 | 0.02 | 114.124 | 0.000 | 0.000 | ||
| 35874 | 2016.10.04 02:53 | close | 17939 | 0.02 | 114.109 | 0.000 | 0.000 | -0.28 | 20221.68 |
| 35875 | 2016.10.04 02:53 | close | 17938 | 0.02 | 114.109 | 0.000 | 0.000 | 1.03 | 20222.71 |
| 35876 | 2016.10.04 02:53 | close | 17937 | 0.01 | 114.109 | 0.000 | 0.000 | 0.78 | 20223.49 |
| 35877 | 2016.10.04 02:53 | close | 17936 | 0.01 | 114.109 | 0.000 | 0.000 | 1.15 | 20224.64 |
| 35878 | 2016.10.04 02:53 | close | 17935 | 0.01 | 114.109 | 0.000 | 0.000 | 1.79 | 20226.44 |
| 35879 | 2016.10.04 02:53 | buy | 17940 | 0.01 | 114.112 | 0.000 | 0.000 | ||
| 35880 | 2016.10.04 03:02 | buy | 17941 | 0.01 | 114.184 | 0.000 | 0.000 | ||
| 35881 | 2016.10.04 03:04 | buy | 17942 | 0.01 | 114.225 | 0.000 | 0.000 | ||
| 35882 | 2016.10.04 03:15 | buy | 17943 | 0.02 | 114.254 | 0.000 | 0.000 | ||
| 35883 | 2016.10.04 03:28 | buy | 17944 | 0.02 | 114.324 | 0.000 | 0.000 | ||
| 35884 | 2016.10.04 03:49 | close | 17944 | 0.02 | 114.332 | 0.000 | 0.000 | 0.14 | 20226.58 |
| 35885 | 2016.10.04 03:49 | close | 17943 | 0.02 | 114.332 | 0.000 | 0.000 | 1.43 | 20228.01 |
| 35886 | 2016.10.04 03:49 | close | 17942 | 0.01 | 114.332 | 0.000 | 0.000 | 0.99 | 20229.00 |
| 35887 | 2016.10.04 03:49 | close | 17941 | 0.01 | 114.332 | 0.000 | 0.000 | 1.37 | 20230.37 |
| 35888 | 2016.10.04 03:49 | close | 17940 | 0.01 | 114.332 | 0.000 | 0.000 | 2.03 | 20232.40 |
| 35889 | 2016.10.04 03:49 | buy | 17945 | 0.01 | 114.335 | 0.000 | 0.000 | ||
| 35890 | 2016.10.04 04:02 | buy | 17946 | 0.01 | 114.286 | 110.836 | 124.336 | ||
| 35891 | 2016.10.04 04:28 | buy | 17947 | 0.01 | 114.407 | 0.000 | 0.000 | ||
| 35892 | 2016.10.04 04:36 | buy | 17948 | 0.01 | 114.448 | 0.000 | 0.000 | ||
| 35893 | 2016.10.04 04:38 | buy | 17949 | 0.02 | 114.477 | 0.000 | 0.000 | ||
| 35894 | 2016.10.04 04:44 | close | 17949 | 0.02 | 114.460 | 0.000 | 0.000 | -0.31 | 20232.09 |
| 35895 | 2016.10.04 04:44 | close | 17948 | 0.01 | 114.460 | 0.000 | 0.000 | 0.11 | 20232.20 |
| 35896 | 2016.10.04 04:44 | close | 17947 | 0.01 | 114.460 | 0.000 | 0.000 | 0.49 | 20232.69 |
| 35897 | 2016.10.04 04:44 | close | 17946 | 0.01 | 114.460 | 110.836 | 124.336 | 1.61 | 20234.30 |
| 35898 | 2016.10.04 04:44 | close | 17945 | 0.01 | 114.460 | 0.000 | 0.000 | 1.16 | 20235.46 |
| 35899 | 2016.10.04 04:44 | buy | 17950 | 0.01 | 114.463 | 0.000 | 0.000 | ||
| 35900 | 2016.10.04 04:54 | buy | 17951 | 0.01 | 114.414 | 110.964 | 124.464 | ||
| 35901 | 2016.10.04 05:26 | buy | 17952 | 0.01 | 114.535 | 0.000 | 0.000 | ||
| 35902 | 2016.10.04 05:28 | buy | 17953 | 0.01 | 114.576 | 0.000 | 0.000 | ||
| 35903 | 2016.10.04 05:36 | buy | 17954 | 0.02 | 114.605 | 0.000 | 0.000 | ||
| 35904 | 2016.10.04 05:52 | close | 17954 | 0.02 | 114.606 | 0.000 | 0.000 | 0.02 | 20235.48 |
| 35905 | 2016.10.04 05:52 | close | 17953 | 0.01 | 114.606 | 0.000 | 0.000 | 0.27 | 20235.75 |
| 35906 | 2016.10.04 05:52 | close | 17952 | 0.01 | 114.606 | 0.000 | 0.000 | 0.65 | 20236.40 |
| 35907 | 2016.10.04 05:52 | close | 17951 | 0.01 | 114.606 | 110.964 | 124.464 | 1.77 | 20238.17 |
| 35908 | 2016.10.04 05:52 | close | 17950 | 0.01 | 114.606 | 0.000 | 0.000 | 1.31 | 20239.48 |
| 35909 | 2016.10.04 05:52 | buy | 17955 | 0.01 | 114.609 | 0.000 | 0.000 | ||
| 35910 | 2016.10.04 05:55 | buy | 17956 | 0.01 | 114.507 | 111.057 | 124.557 | ||
| 35911 | 2016.10.04 06:00 | buy | 17957 | 0.01 | 114.506 | 111.106 | 124.606 | ||
| 35912 | 2016.10.04 06:19 | buy | 17958 | 0.02 | 114.460 | 111.110 | 124.610 | ||
| 35913 | 2016.10.04 06:29 | buy | 17959 | 0.02 | 114.410 | 111.110 | 124.610 | ||
| 35914 | 2016.10.04 06:38 | buy | 17960 | 0.03 | 114.361 | 111.111 | 124.611 | ||
| 35915 | 2016.10.04 08:36 | buy | 17961 | 0.07 | 114.310 | 0.000 | 0.000 | ||
| 35916 | 2016.10.04 08:39 | buy | 17962 | 0.02 | 114.240 | 111.110 | 124.610 | ||
| 35917 | 2016.10.04 09:19 | close | 17962 | 0.02 | 114.399 | 111.110 | 124.610 | 2.93 | 20242.41 |
| 35918 | 2016.10.04 09:19 | close | 17961 | 0.07 | 114.399 | 0.000 | 0.000 | 5.75 | 20248.16 |
| 35919 | 2016.10.04 09:19 | close | 17960 | 0.03 | 114.399 | 111.111 | 124.611 | 1.06 | 20249.22 |
| 35920 | 2016.10.04 09:19 | close | 17959 | 0.02 | 114.399 | 111.110 | 124.610 | -0.20 | 20249.02 |
| 35921 | 2016.10.04 09:19 | close | 17958 | 0.02 | 114.399 | 111.110 | 124.610 | -1.13 | 20247.89 |
| 35922 | 2016.10.04 09:19 | close | 17957 | 0.01 | 114.399 | 111.106 | 124.606 | -0.98 | 20246.91 |
| 35923 | 2016.10.04 09:19 | close | 17956 | 0.01 | 114.399 | 111.057 | 124.557 | -0.99 | 20245.92 |
| 35924 | 2016.10.04 09:19 | close | 17955 | 0.01 | 114.399 | 0.000 | 0.000 | -1.93 | 20243.99 |
| 35925 | 2016.10.04 09:19 | sell | 17963 | 0.01 | 114.400 | 0.000 | 0.000 | ||
| 35926 | 2016.10.04 09:37 | sell | 17964 | 0.01 | 114.328 | 0.000 | 0.000 | ||
| 35927 | 2016.10.04 09:53 | close | 17964 | 0.01 | 114.342 | 0.000 | 0.000 | -0.12 | 20243.87 |
| 35928 | 2016.10.04 09:53 | close | 17963 | 0.01 | 114.342 | 0.000 | 0.000 | 0.54 | 20244.41 |
| 35929 | 2016.10.04 09:54 | sell | 17965 | 0.01 | 114.339 | 0.000 | 0.000 | ||
| 35930 | 2016.10.04 10:17 | close | 17965 | 0.01 | 114.328 | 0.000 | 0.000 | 0.11 | 20244.52 |
| 35931 | 2016.10.04 10:17 | sell | 17966 | 0.01 | 114.325 | 0.000 | 0.000 | ||
| 35932 | 2016.10.04 10:26 | sell | 17967 | 0.01 | 114.374 | 117.824 | 104.324 | ||
| 35933 | 2016.10.04 10:36 | sell | 17968 | 0.01 | 114.424 | 117.824 | 104.324 | ||
| 35934 | 2016.10.04 10:39 | sell | 17969 | 0.02 | 114.474 | 117.824 | 104.324 | ||
| 35935 | 2016.10.04 11:52 | close | 17969 | 0.02 | 114.345 | 117.824 | 104.324 | 2.38 | 20246.90 |
| 35936 | 2016.10.04 11:52 | close | 17968 | 0.01 | 114.345 | 117.824 | 104.324 | 0.73 | 20247.63 |
| 35937 | 2016.10.04 11:52 | close | 17967 | 0.01 | 114.345 | 117.824 | 104.324 | 0.27 | 20247.90 |
| 35938 | 2016.10.04 11:52 | close | 17966 | 0.01 | 114.345 | 0.000 | 0.000 | -0.18 | 20247.72 |
| 35939 | 2016.10.04 11:52 | buy | 17970 | 0.01 | 114.344 | 0.000 | 0.000 | ||
| 35940 | 2016.10.04 12:18 | buy | 17971 | 0.01 | 114.295 | 110.845 | 124.345 | ||
| 35941 | 2016.10.04 12:27 | buy | 17972 | 0.01 | 114.245 | 110.845 | 124.345 | ||
| 35942 | 2016.10.04 12:29 | buy | 17973 | 0.02 | 114.195 | 110.845 | 124.345 | ||
| 35943 | 2016.10.04 12:37 | buy | 17974 | 0.02 | 114.145 | 110.845 | 124.345 | ||
| 35944 | 2016.10.04 12:39 | buy | 17975 | 0.03 | 114.096 | 110.846 | 124.346 | ||
| 35945 | 2016.10.04 13:38 | buy | 17976 | 0.01 | 114.416 | 0.000 | 0.000 | ||
| 35946 | 2016.10.04 13:52 | close | 17976 | 0.01 | 114.390 | 0.000 | 0.000 | -0.24 | 20247.48 |
| 35947 | 2016.10.04 13:52 | close | 17975 | 0.03 | 114.390 | 110.846 | 124.346 | 8.14 | 20255.62 |
| 35948 | 2016.10.04 13:52 | close | 17974 | 0.02 | 114.390 | 110.845 | 124.345 | 4.52 | 20260.14 |
| 35949 | 2016.10.04 13:52 | close | 17973 | 0.02 | 114.390 | 110.845 | 124.345 | 3.59 | 20263.73 |
| 35950 | 2016.10.04 13:52 | close | 17972 | 0.01 | 114.390 | 110.845 | 124.345 | 1.34 | 20265.07 |
| 35951 | 2016.10.04 13:52 | close | 17971 | 0.01 | 114.390 | 110.845 | 124.345 | 0.87 | 20265.94 |
| 35952 | 2016.10.04 13:52 | close | 17970 | 0.01 | 114.390 | 0.000 | 0.000 | 0.42 | 20266.36 |
| 35953 | 2016.10.04 13:52 | sell | 17977 | 0.01 | 114.391 | 0.000 | 0.000 | ||
| 35954 | 2016.10.04 14:28 | sell | 17978 | 0.01 | 114.440 | 117.890 | 104.390 | ||
| 35955 | 2016.10.04 15:03 | sell | 17979 | 0.01 | 114.490 | 117.890 | 104.390 | ||
| 35956 | 2016.10.04 15:54 | close | 17979 | 0.01 | 114.426 | 117.890 | 104.390 | 0.59 | 20266.95 |
| 35957 | 2016.10.04 15:54 | close | 17978 | 0.01 | 114.426 | 117.890 | 104.390 | 0.13 | 20267.08 |
| 35958 | 2016.10.04 15:54 | close | 17977 | 0.01 | 114.426 | 0.000 | 0.000 | -0.32 | 20266.76 |
| 35959 | 2016.10.04 15:54 | buy | 17980 | 0.01 | 114.425 | 0.000 | 0.000 | ||
| 35960 | 2016.10.04 16:28 | buy | 17981 | 0.01 | 114.497 | 0.000 | 0.000 | ||
| 35961 | 2016.10.04 16:39 | buy | 17982 | 0.01 | 114.538 | 0.000 | 0.000 | ||
| 35962 | 2016.10.04 16:52 | close | 17982 | 0.01 | 114.511 | 0.000 | 0.000 | -0.25 | 20266.51 |
| 35963 | 2016.10.04 16:52 | close | 17981 | 0.01 | 114.511 | 0.000 | 0.000 | 0.13 | 20266.64 |
| 35964 | 2016.10.04 16:52 | close | 17980 | 0.01 | 114.511 | 0.000 | 0.000 | 0.80 | 20267.44 |
| 35965 | 2016.10.04 16:52 | sell | 17983 | 0.01 | 114.512 | 0.000 | 0.000 | ||
| 35966 | 2016.10.04 17:03 | sell | 17984 | 0.01 | 114.440 | 0.000 | 0.000 | ||
| 35967 | 2016.10.04 17:04 | sell | 17985 | 0.01 | 114.399 | 0.000 | 0.000 | ||
| 35968 | 2016.10.04 17:09 | close | 17985 | 0.01 | 114.426 | 0.000 | 0.000 | -0.25 | 20267.19 |
| 35969 | 2016.10.04 17:09 | close | 17984 | 0.01 | 114.426 | 0.000 | 0.000 | 0.13 | 20267.32 |
| 35970 | 2016.10.04 17:09 | close | 17983 | 0.01 | 114.426 | 0.000 | 0.000 | 0.79 | 20268.11 |
| 35971 | 2016.10.04 17:09 | buy | 17986 | 0.01 | 114.425 | 0.000 | 0.000 | ||
| 35972 | 2016.10.04 17:13 | buy | 17987 | 0.01 | 114.376 | 110.926 | 124.426 | ||
| 35973 | 2016.10.04 17:18 | buy | 17988 | 0.01 | 114.497 | 0.000 | 0.000 | ||
| 35974 | 2016.10.04 17:19 | buy | 17989 | 0.01 | 114.538 | 0.000 | 0.000 | ||
| 35975 | 2016.10.04 17:23 | close | 17989 | 0.01 | 114.512 | 0.000 | 0.000 | -0.24 | 20267.87 |
| 35976 | 2016.10.04 17:23 | close | 17988 | 0.01 | 114.512 | 0.000 | 0.000 | 0.14 | 20268.01 |
| 35977 | 2016.10.04 17:23 | close | 17987 | 0.01 | 114.512 | 110.926 | 124.426 | 1.26 | 20269.27 |
| 35978 | 2016.10.04 17:23 | close | 17986 | 0.01 | 114.512 | 0.000 | 0.000 | 0.81 | 20270.08 |
| 35979 | 2016.10.04 17:23 | buy | 17990 | 0.01 | 114.515 | 0.000 | 0.000 | ||
| 35980 | 2016.10.04 17:27 | buy | 17991 | 0.01 | 114.588 | 0.000 | 0.000 | ||
| 35981 | 2016.10.04 17:29 | buy | 17992 | 0.01 | 114.628 | 0.000 | 0.000 | ||
| 35982 | 2016.10.04 17:36 | buy | 17993 | 0.02 | 114.657 | 0.000 | 0.000 | ||
| 35983 | 2016.10.04 17:38 | buy | 17994 | 0.02 | 114.728 | 0.000 | 0.000 | ||
| 35984 | 2016.10.04 17:43 | close | 17994 | 0.02 | 114.717 | 0.000 | 0.000 | -0.20 | 20269.88 |
| 35985 | 2016.10.04 17:43 | close | 17993 | 0.02 | 114.717 | 0.000 | 0.000 | 1.11 | 20270.99 |
| 35986 | 2016.10.04 17:43 | close | 17992 | 0.01 | 114.717 | 0.000 | 0.000 | 0.82 | 20271.81 |
| 35987 | 2016.10.04 17:43 | close | 17991 | 0.01 | 114.717 | 0.000 | 0.000 | 1.19 | 20273.00 |
| 35988 | 2016.10.04 17:43 | close | 17990 | 0.01 | 114.717 | 0.000 | 0.000 | 1.87 | 20274.87 |
| 35989 | 2016.10.04 17:43 | buy | 17995 | 0.01 | 114.720 | 0.000 | 0.000 | ||
| 35990 | 2016.10.04 17:52 | buy | 17996 | 0.01 | 114.671 | 111.221 | 124.721 | ||
| 35991 | 2016.10.04 17:54 | buy | 17997 | 0.01 | 114.621 | 111.221 | 124.721 | ||
| 35992 | 2016.10.04 18:03 | close | 17997 | 0.01 | 114.716 | 111.221 | 124.721 | 0.88 | 20275.75 |
| 35993 | 2016.10.04 18:03 | close | 17996 | 0.01 | 114.716 | 111.221 | 124.721 | 0.42 | 20276.17 |
| 35994 | 2016.10.04 18:03 | close | 17995 | 0.01 | 114.716 | 0.000 | 0.000 | -0.04 | 20276.13 |
| 35995 | 2016.10.04 18:03 | buy | 17998 | 0.01 | 114.719 | 0.000 | 0.000 | ||
| 35996 | 2016.10.04 18:13 | buy | 17999 | 0.01 | 114.670 | 111.220 | 124.720 | ||
| 35997 | 2016.10.04 18:17 | buy | 18000 | 0.01 | 114.791 | 0.000 | 0.000 | ||
| 35998 | 2016.10.04 18:17 | buy | 18001 | 0.01 | 114.832 | 0.000 | 0.000 | ||
| 35999 | 2016.10.04 18:18 | buy | 18002 | 0.02 | 114.861 | 0.000 | 0.000 | ||
| 36000 | 2016.10.04 18:19 | buy | 18003 | 0.02 | 114.931 | 0.000 | 0.000 | ||
| 36001 | 2016.10.04 18:23 | close | 18003 | 0.02 | 114.917 | 0.000 | 0.000 | -0.25 | 20275.88 |
| 36002 | 2016.10.04 18:23 | close | 18002 | 0.02 | 114.917 | 0.000 | 0.000 | 1.04 | 20276.92 |
| 36003 | 2016.10.04 18:23 | close | 18001 | 0.01 | 114.917 | 0.000 | 0.000 | 0.78 | 20277.70 |
| 36004 | 2016.10.04 18:23 | close | 18000 | 0.01 | 114.917 | 0.000 | 0.000 | 1.16 | 20278.86 |
| 36005 | 2016.10.04 18:23 | close | 17999 | 0.01 | 114.917 | 111.220 | 124.720 | 2.28 | 20281.14 |
| 36006 | 2016.10.04 18:23 | close | 17998 | 0.01 | 114.917 | 0.000 | 0.000 | 1.82 | 20282.96 |
| 36007 | 2016.10.04 18:23 | buy | 18004 | 0.01 | 114.920 | 0.000 | 0.000 | ||
| 36008 | 2016.10.04 18:26 | buy | 18005 | 0.01 | 114.993 | 0.000 | 0.000 | ||
| 36009 | 2016.10.04 18:27 | buy | 18006 | 0.01 | 115.033 | 0.000 | 0.000 | ||
| 36010 | 2016.10.04 18:27 | buy | 18007 | 0.02 | 115.062 | 0.000 | 0.000 | ||
| 36011 | 2016.10.04 18:29 | buy | 18008 | 0.02 | 115.133 | 0.000 | 0.000 | ||
| 36012 | 2016.10.04 18:33 | close | 18008 | 0.02 | 115.119 | 0.000 | 0.000 | -0.26 | 20282.70 |
| 36013 | 2016.10.04 18:33 | close | 18007 | 0.02 | 115.119 | 0.000 | 0.000 | 1.05 | 20283.75 |
| 36014 | 2016.10.04 18:33 | close | 18006 | 0.01 | 115.119 | 0.000 | 0.000 | 0.80 | 20284.55 |
| 36015 | 2016.10.04 18:33 | close | 18005 | 0.01 | 115.119 | 0.000 | 0.000 | 1.17 | 20285.72 |
| 36016 | 2016.10.04 18:33 | close | 18004 | 0.01 | 115.119 | 0.000 | 0.000 | 1.84 | 20287.56 |
| 36017 | 2016.10.04 18:33 | buy | 18009 | 0.01 | 115.122 | 0.000 | 0.000 | ||
| 36018 | 2016.10.04 18:36 | buy | 18010 | 0.01 | 115.195 | 0.000 | 0.000 | ||
| 36019 | 2016.10.04 18:37 | buy | 18011 | 0.01 | 115.235 | 0.000 | 0.000 | ||
| 36020 | 2016.10.04 18:37 | buy | 18012 | 0.02 | 115.264 | 0.000 | 0.000 | ||
| 36021 | 2016.10.04 18:39 | buy | 18013 | 0.02 | 115.335 | 0.000 | 0.000 | ||
| 36022 | 2016.10.04 18:41 | close | 18013 | 0.02 | 115.321 | 0.000 | 0.000 | -0.26 | 20287.30 |
| 36023 | 2016.10.04 18:41 | close | 18012 | 0.02 | 115.321 | 0.000 | 0.000 | 1.05 | 20288.35 |
| 36024 | 2016.10.04 18:41 | close | 18011 | 0.01 | 115.321 | 0.000 | 0.000 | 0.79 | 20289.14 |
| 36025 | 2016.10.04 18:41 | close | 18010 | 0.01 | 115.321 | 0.000 | 0.000 | 1.16 | 20290.30 |
| 36026 | 2016.10.04 18:41 | close | 18009 | 0.01 | 115.321 | 0.000 | 0.000 | 1.84 | 20292.14 |
| 36027 | 2016.10.04 18:41 | buy | 18014 | 0.01 | 115.324 | 0.000 | 0.000 | ||
| 36028 | 2016.10.04 18:43 | buy | 18015 | 0.01 | 115.275 | 111.825 | 125.325 | ||
| 36029 | 2016.10.04 18:52 | buy | 18016 | 0.01 | 115.225 | 111.825 | 125.325 | ||
| 36030 | 2016.10.04 18:53 | buy | 18017 | 0.02 | 115.175 | 111.825 | 125.325 | ||
| 36031 | 2016.10.04 18:54 | buy | 18018 | 0.02 | 115.126 | 111.826 | 125.326 | ||
| 36032 | 2016.10.04 19:00 | buy | 18019 | 0.03 | 115.076 | 111.826 | 125.326 | ||
| 36033 | 2016.10.04 19:01 | buy | 18020 | 0.07 | 115.025 | 0.000 | 0.000 | ||
| 36034 | 2016.10.04 19:02 | buy | 18021 | 0.02 | 114.956 | 111.826 | 125.326 | ||
| 36035 | 2016.10.04 19:04 | buy | 18022 | 0.02 | 114.885 | 111.825 | 125.325 | ||
| 36036 | 2016.10.04 19:43 | close | 18022 | 0.02 | 115.199 | 111.825 | 125.325 | 5.79 | 20297.93 |
| 36037 | 2016.10.04 19:43 | close | 18021 | 0.02 | 115.199 | 111.826 | 125.326 | 4.48 | 20302.41 |
| 36038 | 2016.10.04 19:43 | close | 18020 | 0.07 | 115.199 | 0.000 | 0.000 | 11.24 | 20313.65 |
| 36039 | 2016.10.04 19:43 | close | 18019 | 0.03 | 115.199 | 111.826 | 125.326 | 3.40 | 20317.05 |
| 36040 | 2016.10.04 19:43 | close | 18018 | 0.02 | 115.199 | 111.826 | 125.326 | 1.35 | 20318.40 |
| 36041 | 2016.10.04 19:43 | close | 18017 | 0.02 | 115.199 | 111.825 | 125.325 | 0.44 | 20318.84 |
| 36042 | 2016.10.04 19:43 | close | 18016 | 0.01 | 115.199 | 111.825 | 125.325 | -0.24 | 20318.60 |
| 36043 | 2016.10.04 19:43 | close | 18015 | 0.01 | 115.199 | 111.825 | 125.325 | -0.71 | 20317.89 |
| 36044 | 2016.10.04 19:43 | close | 18014 | 0.01 | 115.199 | 0.000 | 0.000 | -1.16 | 20316.73 |
| 36045 | 2016.10.04 19:43 | buy | 18023 | 0.01 | 115.202 | 0.000 | 0.000 | ||
| 36046 | 2016.10.04 19:52 | buy | 18024 | 0.01 | 115.153 | 111.703 | 125.203 | ||
| 36047 | 2016.10.04 19:54 | buy | 18025 | 0.01 | 115.103 | 111.703 | 125.203 | ||
| 36048 | 2016.10.04 20:17 | close | 18025 | 0.01 | 115.210 | 111.703 | 125.203 | 0.99 | 20317.72 |
| 36049 | 2016.10.04 20:17 | close | 18024 | 0.01 | 115.210 | 111.703 | 125.203 | 0.53 | 20318.25 |
| 36050 | 2016.10.04 20:17 | close | 18023 | 0.01 | 115.210 | 0.000 | 0.000 | 0.08 | 20318.33 |
| 36051 | 2016.10.04 20:17 | buy | 18026 | 0.01 | 115.213 | 0.000 | 0.000 | ||
| 36052 | 2016.10.04 20:26 | buy | 18027 | 0.01 | 115.164 | 111.714 | 125.214 | ||
| 36053 | 2016.10.04 20:29 | buy | 18028 | 0.01 | 115.114 | 111.714 | 125.214 | ||
| 36054 | 2016.10.04 20:37 | buy | 18029 | 0.02 | 115.064 | 111.714 | 125.214 | ||
| 36055 | 2016.10.04 20:39 | buy | 18030 | 0.02 | 115.014 | 111.714 | 125.214 | ||
| 36056 | 2016.10.04 21:55 | close | 18030 | 0.02 | 115.090 | 111.714 | 125.214 | 1.40 | 20319.73 |
| 36057 | 2016.10.04 21:55 | close | 18029 | 0.02 | 115.090 | 111.714 | 125.214 | 0.48 | 20320.21 |
| 36058 | 2016.10.04 21:55 | close | 18028 | 0.01 | 115.090 | 111.714 | 125.214 | -0.22 | 20319.99 |
| 36059 | 2016.10.04 21:55 | close | 18027 | 0.01 | 115.090 | 111.714 | 125.214 | -0.68 | 20319.31 |
| 36060 | 2016.10.04 21:55 | close | 18026 | 0.01 | 115.090 | 0.000 | 0.000 | -1.13 | 20318.18 |
| 36061 | 2016.10.04 22:00 | buy | 18031 | 0.01 | 115.091 | 0.000 | 0.000 | ||
| 36062 | 2016.10.04 22:27 | buy | 18032 | 0.01 | 115.163 | 0.000 | 0.000 | ||
| 36063 | 2016.10.04 22:36 | buy | 18033 | 0.01 | 115.204 | 0.000 | 0.000 | ||
| 36064 | 2016.10.04 22:38 | buy | 18034 | 0.02 | 115.233 | 0.000 | 0.000 | ||
| 36065 | 2016.10.04 22:51 | close | 18034 | 0.02 | 115.213 | 0.000 | 0.000 | -0.37 | 20317.81 |
| 36066 | 2016.10.04 22:51 | close | 18033 | 0.01 | 115.213 | 0.000 | 0.000 | 0.08 | 20317.89 |
| 36067 | 2016.10.04 22:51 | close | 18032 | 0.01 | 115.213 | 0.000 | 0.000 | 0.46 | 20318.35 |
| 36068 | 2016.10.04 22:51 | close | 18031 | 0.01 | 115.213 | 0.000 | 0.000 | 1.12 | 20319.47 |
| 36069 | 2016.10.04 22:51 | buy | 18035 | 0.01 | 115.216 | 0.000 | 0.000 | ||
| 36070 | 2016.10.04 23:29 | buy | 18036 | 0.01 | 115.288 | 0.000 | 0.000 | ||
| 36071 | 2016.10.04 23:54 | close | 18036 | 0.01 | 115.257 | 0.000 | 0.000 | -0.29 | 20319.18 |
| 36072 | 2016.10.04 23:54 | close | 18035 | 0.01 | 115.257 | 0.000 | 0.000 | 0.38 | 20319.56 |
| 36073 | 2016.10.05 00:00 | buy | 18037 | 0.01 | 115.259 | 0.000 | 0.000 | ||
| 36074 | 2016.10.05 01:08 | close | 18037 | 0.01 | 115.270 | 0.000 | 0.000 | 0.10 | 20319.66 |
| 36075 | 2016.10.05 01:08 | buy | 18038 | 0.01 | 115.273 | 0.000 | 0.000 | ||
| 36076 | 2016.10.05 01:29 | buy | 18039 | 0.01 | 115.224 | 111.774 | 125.274 | ||
| 36077 | 2016.10.05 02:38 | buy | 18040 | 0.01 | 115.345 | 0.000 | 0.000 | ||
| 36078 | 2016.10.05 02:44 | close | 18040 | 0.01 | 115.325 | 0.000 | 0.000 | -0.18 | 20319.48 |
| 36079 | 2016.10.05 02:44 | close | 18039 | 0.01 | 115.325 | 111.774 | 125.274 | 0.94 | 20320.42 |
| 36080 | 2016.10.05 02:44 | close | 18038 | 0.01 | 115.325 | 0.000 | 0.000 | 0.48 | 20320.90 |
| 36081 | 2016.10.05 02:44 | sell | 18041 | 0.01 | 115.326 | 0.000 | 0.000 | ||
| 36082 | 2016.10.05 03:04 | sell | 18042 | 0.01 | 115.253 | 0.000 | 0.000 | ||
| 36083 | 2016.10.05 03:16 | sell | 18043 | 0.01 | 115.213 | 0.000 | 0.000 | ||
| 36084 | 2016.10.05 03:19 | sell | 18044 | 0.02 | 115.184 | 0.000 | 0.000 | ||
| 36085 | 2016.10.05 03:32 | sell | 18045 | 0.02 | 115.113 | 0.000 | 0.000 | ||
| 36086 | 2016.10.05 03:37 | close | 18045 | 0.02 | 115.131 | 0.000 | 0.000 | -0.33 | 20320.57 |
| 36087 | 2016.10.05 03:37 | close | 18044 | 0.02 | 115.131 | 0.000 | 0.000 | 0.98 | 20321.55 |
| 36088 | 2016.10.05 03:37 | close | 18043 | 0.01 | 115.131 | 0.000 | 0.000 | 0.76 | 20322.31 |
| 36089 | 2016.10.05 03:37 | close | 18042 | 0.01 | 115.131 | 0.000 | 0.000 | 1.13 | 20323.44 |
| 36090 | 2016.10.05 03:37 | close | 18041 | 0.01 | 115.131 | 0.000 | 0.000 | 1.80 | 20325.24 |
| 36091 | 2016.10.05 03:37 | buy | 18046 | 0.01 | 115.130 | 0.000 | 0.000 | ||
| 36092 | 2016.10.05 03:53 | buy | 18047 | 0.01 | 115.210 | 0.000 | 0.000 | ||
| 36093 | 2016.10.05 04:00 | close | 18047 | 0.01 | 115.198 | 0.000 | 0.000 | -0.12 | 20325.12 |
| 36094 | 2016.10.05 04:00 | close | 18046 | 0.01 | 115.198 | 0.000 | 0.000 | 0.62 | 20325.74 |
| 36095 | 2016.10.05 04:00 | sell | 18048 | 0.01 | 115.199 | 0.000 | 0.000 | ||
| 36096 | 2016.10.05 04:16 | close | 18048 | 0.01 | 115.185 | 0.000 | 0.000 | 0.13 | 20325.87 |
| 36097 | 2016.10.05 04:16 | sell | 18049 | 0.01 | 115.182 | 0.000 | 0.000 | ||
| 36098 | 2016.10.05 04:18 | sell | 18050 | 0.01 | 115.231 | 118.681 | 105.181 | ||
| 36099 | 2016.10.05 04:26 | sell | 18051 | 0.01 | 115.281 | 118.681 | 105.181 | ||
| 36100 | 2016.10.05 04:29 | sell | 18052 | 0.02 | 115.331 | 118.681 | 105.181 | ||
| 36101 | 2016.10.05 04:37 | sell | 18053 | 0.02 | 115.381 | 118.681 | 105.181 | ||
| 36102 | 2016.10.05 05:19 | sell | 18054 | 0.03 | 115.430 | 118.680 | 105.180 | ||
| 36103 | 2016.10.05 05:38 | sell | 18055 | 0.07 | 115.481 | 0.000 | 0.000 | ||
| 36104 | 2016.10.05 06:54 | close | 18055 | 0.07 | 115.348 | 0.000 | 0.000 | 8.59 | 20334.46 |
| 36105 | 2016.10.05 06:54 | close | 18054 | 0.03 | 115.348 | 118.680 | 105.180 | 2.27 | 20336.73 |
| 36106 | 2016.10.05 06:54 | close | 18053 | 0.02 | 115.348 | 118.681 | 105.181 | 0.61 | 20337.34 |
| 36107 | 2016.10.05 06:54 | close | 18052 | 0.02 | 115.348 | 118.681 | 105.181 | -0.31 | 20337.03 |
| 36108 | 2016.10.05 06:54 | close | 18051 | 0.01 | 115.348 | 118.681 | 105.181 | -0.62 | 20336.41 |
| 36109 | 2016.10.05 06:54 | close | 18050 | 0.01 | 115.348 | 118.681 | 105.181 | -1.08 | 20335.33 |
| 36110 | 2016.10.05 06:54 | close | 18049 | 0.01 | 115.348 | 0.000 | 0.000 | -1.53 | 20333.80 |
| 36111 | 2016.10.05 06:54 | buy | 18056 | 0.01 | 115.347 | 0.000 | 0.000 | ||
| 36112 | 2016.10.05 07:39 | buy | 18057 | 0.01 | 115.419 | 0.000 | 0.000 | ||
| 36113 | 2016.10.05 07:44 | close | 18057 | 0.01 | 115.402 | 0.000 | 0.000 | -0.15 | 20333.65 |
| 36114 | 2016.10.05 07:44 | close | 18056 | 0.01 | 115.402 | 0.000 | 0.000 | 0.51 | 20334.16 |
| 36115 | 2016.10.05 07:44 | sell | 18058 | 0.01 | 115.403 | 0.000 | 0.000 | ||
| 36116 | 2016.10.05 08:36 | sell | 18059 | 0.01 | 115.331 | 0.000 | 0.000 | ||
| 36117 | 2016.10.05 08:55 | close | 18059 | 0.01 | 115.384 | 0.000 | 0.000 | -0.49 | 20333.67 |
| 36118 | 2016.10.05 08:55 | close | 18058 | 0.01 | 115.384 | 0.000 | 0.000 | 0.18 | 20333.85 |
| 36119 | 2016.10.05 09:00 | sell | 18060 | 0.01 | 115.383 | 0.000 | 0.000 | ||
| 36120 | 2016.10.05 09:14 | sell | 18061 | 0.01 | 115.310 | 0.000 | 0.000 | ||
| 36121 | 2016.10.05 09:15 | close | 18061 | 0.01 | 115.326 | 0.000 | 0.000 | -0.15 | 20333.70 |
| 36122 | 2016.10.05 09:15 | close | 18060 | 0.01 | 115.326 | 0.000 | 0.000 | 0.52 | 20334.22 |
| 36123 | 2016.10.05 09:15 | sell | 18062 | 0.01 | 115.323 | 0.000 | 0.000 | ||
| 36124 | 2016.10.05 09:18 | sell | 18063 | 0.01 | 115.372 | 118.822 | 105.322 | ||
| 36125 | 2016.10.05 09:26 | sell | 18064 | 0.01 | 115.421 | 118.821 | 105.321 | ||
| 36126 | 2016.10.05 09:29 | sell | 18065 | 0.02 | 115.471 | 118.821 | 105.321 | ||
| 36127 | 2016.10.05 09:39 | sell | 18066 | 0.02 | 115.521 | 118.821 | 105.321 | ||
| 36128 | 2016.10.05 10:39 | sell | 18067 | 0.01 | 115.250 | 0.000 | 0.000 | ||
| 36129 | 2016.10.05 10:42 | close | 18067 | 0.01 | 115.278 | 0.000 | 0.000 | -0.26 | 20333.96 |
| 36130 | 2016.10.05 10:42 | close | 18066 | 0.02 | 115.278 | 118.821 | 105.321 | 4.48 | 20338.44 |
| 36131 | 2016.10.05 10:42 | close | 18065 | 0.02 | 115.278 | 118.821 | 105.321 | 3.56 | 20342.00 |
| 36132 | 2016.10.05 10:42 | close | 18064 | 0.01 | 115.278 | 118.821 | 105.321 | 1.31 | 20343.31 |
| 36133 | 2016.10.05 10:42 | close | 18063 | 0.01 | 115.278 | 118.822 | 105.322 | 0.86 | 20344.17 |
| 36134 | 2016.10.05 10:42 | close | 18062 | 0.01 | 115.278 | 0.000 | 0.000 | 0.41 | 20344.58 |
| 36135 | 2016.10.05 10:42 | buy | 18068 | 0.01 | 115.277 | 0.000 | 0.000 | ||
| 36136 | 2016.10.05 10:54 | buy | 18069 | 0.01 | 115.350 | 0.000 | 0.000 | ||
| 36137 | 2016.10.05 10:55 | close | 18069 | 0.01 | 115.314 | 0.000 | 0.000 | -0.34 | 20344.24 |
| 36138 | 2016.10.05 10:55 | close | 18068 | 0.01 | 115.314 | 0.000 | 0.000 | 0.34 | 20344.58 |
| 36139 | 2016.10.05 11:00 | sell | 18070 | 0.01 | 115.312 | 0.000 | 0.000 | ||
| 36140 | 2016.10.05 11:24 | sell | 18071 | 0.01 | 115.361 | 118.811 | 105.311 | ||
| 36141 | 2016.10.05 11:37 | sell | 18072 | 0.01 | 115.411 | 118.811 | 105.311 | ||
| 36142 | 2016.10.05 11:50 | sell | 18073 | 0.02 | 115.461 | 118.811 | 105.311 | ||
| 36143 | 2016.10.05 12:02 | sell | 18074 | 0.02 | 115.510 | 118.810 | 105.310 | ||
| 36144 | 2016.10.05 12:17 | sell | 18075 | 0.03 | 115.560 | 118.810 | 105.310 | ||
| 36145 | 2016.10.05 12:18 | sell | 18076 | 0.07 | 115.611 | 0.000 | 0.000 | ||
| 36146 | 2016.10.05 12:27 | sell | 18077 | 0.02 | 115.680 | 118.810 | 105.310 | ||
| 36147 | 2016.10.05 12:36 | sell | 18078 | 0.02 | 115.751 | 118.811 | 105.311 | ||
| 36148 | 2016.10.05 12:39 | sell | 18079 | 0.03 | 115.821 | 118.811 | 105.311 | ||
| 36149 | 2016.10.05 15:44 | close | 18079 | 0.03 | 115.386 | 118.811 | 105.311 | 12.03 | 20356.61 |
| 36150 | 2016.10.05 15:44 | close | 18078 | 0.02 | 115.386 | 118.811 | 105.311 | 6.74 | 20363.35 |
| 36151 | 2016.10.05 15:44 | close | 18077 | 0.02 | 115.386 | 118.810 | 105.310 | 5.43 | 20368.78 |
| 36152 | 2016.10.05 15:44 | close | 18076 | 0.07 | 115.386 | 0.000 | 0.000 | 14.53 | 20383.31 |
| 36153 | 2016.10.05 15:44 | close | 18075 | 0.03 | 115.386 | 118.810 | 105.310 | 4.81 | 20388.12 |
| 36154 | 2016.10.05 15:44 | close | 18074 | 0.02 | 115.386 | 118.810 | 105.310 | 2.29 | 20390.41 |
| 36155 | 2016.10.05 15:44 | close | 18073 | 0.02 | 115.386 | 118.811 | 105.311 | 1.39 | 20391.80 |
| 36156 | 2016.10.05 15:44 | close | 18072 | 0.01 | 115.386 | 118.811 | 105.311 | 0.23 | 20392.03 |
| 36157 | 2016.10.05 15:44 | close | 18071 | 0.01 | 115.386 | 118.811 | 105.311 | -0.23 | 20391.80 |
| 36158 | 2016.10.05 15:44 | close | 18070 | 0.01 | 115.386 | 0.000 | 0.000 | -0.68 | 20391.12 |
| 36159 | 2016.10.05 15:44 | sell | 18080 | 0.01 | 115.383 | 0.000 | 0.000 | ||
| 36160 | 2016.10.05 15:53 | sell | 18081 | 0.01 | 115.432 | 118.882 | 105.382 | ||
| 36161 | 2016.10.05 15:55 | sell | 18082 | 0.01 | 115.523 | 118.923 | 105.423 | ||
| 36162 | 2016.10.05 16:09 | sell | 18083 | 0.02 | 115.531 | 118.881 | 105.381 | ||
| 36163 | 2016.10.05 16:19 | sell | 18084 | 0.02 | 115.581 | 118.881 | 105.381 | ||
| 36164 | 2016.10.05 16:28 | sell | 18085 | 0.03 | 115.631 | 118.881 | 105.381 | ||
| 36165 | 2016.10.05 16:38 | sell | 18086 | 0.07 | 115.682 | 0.000 | 0.000 | ||
| 36166 | 2016.10.05 17:17 | sell | 18087 | 0.02 | 115.751 | 118.881 | 105.381 | ||
| 36167 | 2016.10.05 17:26 | sell | 18088 | 0.02 | 115.822 | 118.882 | 105.382 | ||
| 36168 | 2016.10.05 17:29 | sell | 18089 | 0.03 | 115.891 | 118.881 | 105.381 | ||
| 36169 | 2016.10.05 17:39 | sell | 18090 | 0.03 | 115.962 | 118.882 | 105.382 | ||
| 36170 | 2016.10.05 19:39 | sell | 18091 | 0.07 | 116.031 | 118.881 | 105.381 | ||
| 36171 | 2016.10.05 20:38 | sell | 18092 | 0.12 | 116.102 | 0.000 | 0.000 | ||
| 36172 | 2016.10.05 21:39 | sell | 18093 | 0.05 | 116.202 | 118.912 | 105.382 | ||
| 36173 | 2016.10.06 04:53 | close | 18093 | 0.05 | 115.842 | 118.912 | 105.382 | 16.23 | 20407.34 |
| 36174 | 2016.10.06 04:53 | close | 18092 | 0.12 | 115.842 | 0.000 | 0.000 | 27.88 | 20435.22 |
| 36175 | 2016.10.06 04:53 | close | 18091 | 0.07 | 115.842 | 118.881 | 105.381 | 11.68 | 20446.90 |
| 36176 | 2016.10.06 04:53 | close | 18090 | 0.03 | 115.842 | 118.882 | 105.382 | 3.10 | 20449.99 |
| 36177 | 2016.10.06 04:53 | close | 18089 | 0.03 | 115.842 | 118.881 | 105.381 | 1.14 | 20451.13 |
| 36178 | 2016.10.06 04:53 | close | 18088 | 0.02 | 115.842 | 118.882 | 105.382 | -0.51 | 20450.62 |
| 36179 | 2016.10.06 04:53 | close | 18087 | 0.02 | 115.842 | 118.881 | 105.381 | -1.82 | 20448.80 |
| 36180 | 2016.10.06 04:53 | close | 18086 | 0.07 | 115.842 | 0.000 | 0.000 | -10.85 | 20437.95 |
| 36181 | 2016.10.06 04:53 | close | 18085 | 0.03 | 115.842 | 118.881 | 105.381 | -6.06 | 20431.89 |
| 36182 | 2016.10.06 04:53 | close | 18084 | 0.02 | 115.842 | 118.881 | 105.381 | -4.96 | 20426.93 |
| 36183 | 2016.10.06 04:53 | close | 18083 | 0.02 | 115.842 | 118.881 | 105.381 | -5.88 | 20421.05 |
| 36184 | 2016.10.06 04:53 | close | 18082 | 0.01 | 115.842 | 118.923 | 105.423 | -3.01 | 20418.04 |
| 36185 | 2016.10.06 04:53 | close | 18081 | 0.01 | 115.842 | 118.882 | 105.382 | -3.85 | 20414.18 |
| 36186 | 2016.10.06 04:53 | close | 18080 | 0.01 | 115.842 | 0.000 | 0.000 | -4.31 | 20409.87 |
| 36187 | 2016.10.06 04:53 | sell | 18094 | 0.01 | 115.839 | 0.000 | 0.000 | ||
| 36188 | 2016.10.06 05:38 | sell | 18095 | 0.01 | 115.888 | 119.338 | 105.838 | ||
| 36189 | 2016.10.06 07:19 | close | 18095 | 0.01 | 115.840 | 119.338 | 105.838 | 0.44 | 20410.31 |
| 36190 | 2016.10.06 07:19 | close | 18094 | 0.01 | 115.840 | 0.000 | 0.000 | -0.01 | 20410.30 |
| 36191 | 2016.10.06 07:19 | sell | 18096 | 0.01 | 115.837 | 0.000 | 0.000 | ||
| 36192 | 2016.10.06 07:37 | sell | 18097 | 0.01 | 115.886 | 119.336 | 105.836 | ||
| 36193 | 2016.10.06 08:27 | sell | 18098 | 0.01 | 115.936 | 119.336 | 105.836 | ||
| 36194 | 2016.10.06 09:29 | sell | 18099 | 0.02 | 115.986 | 119.336 | 105.836 | ||
| 36195 | 2016.10.06 10:28 | sell | 18100 | 0.02 | 116.036 | 119.336 | 105.836 | ||
| 36196 | 2016.10.06 10:37 | sell | 18101 | 0.03 | 116.086 | 119.336 | 105.836 | ||
| 36197 | 2016.10.06 11:12 | sell | 18102 | 0.07 | 116.136 | 0.000 | 0.000 | ||
| 36198 | 2016.10.06 11:52 | close | 18102 | 0.07 | 115.976 | 0.000 | 0.000 | 10.33 | 20420.63 |
| 36199 | 2016.10.06 11:52 | close | 18101 | 0.03 | 115.976 | 119.336 | 105.836 | 3.04 | 20423.67 |
| 36200 | 2016.10.06 11:52 | close | 18100 | 0.02 | 115.976 | 119.336 | 105.836 | 1.10 | 20424.77 |
| 36201 | 2016.10.06 11:52 | close | 18099 | 0.02 | 115.976 | 119.336 | 105.836 | 0.18 | 20424.95 |
| 36202 | 2016.10.06 11:52 | close | 18098 | 0.01 | 115.976 | 119.336 | 105.836 | -0.37 | 20424.58 |
| 36203 | 2016.10.06 11:52 | close | 18097 | 0.01 | 115.976 | 119.336 | 105.836 | -0.83 | 20423.75 |
| 36204 | 2016.10.06 11:52 | close | 18096 | 0.01 | 115.976 | 0.000 | 0.000 | -1.28 | 20422.47 |
| 36205 | 2016.10.06 11:52 | buy | 18103 | 0.01 | 115.975 | 0.000 | 0.000 | ||
| 36206 | 2016.10.06 12:07 | buy | 18104 | 0.01 | 115.926 | 112.476 | 125.976 | ||
| 36207 | 2016.10.06 12:27 | buy | 18105 | 0.01 | 115.876 | 112.476 | 125.976 | ||
| 36208 | 2016.10.06 12:36 | buy | 18106 | 0.02 | 115.826 | 112.476 | 125.976 | ||
| 36209 | 2016.10.06 12:39 | buy | 18107 | 0.02 | 115.776 | 112.476 | 125.976 | ||
| 36210 | 2016.10.06 13:13 | buy | 18108 | 0.03 | 115.727 | 112.477 | 125.977 | ||
| 36211 | 2016.10.06 13:52 | close | 18108 | 0.03 | 115.874 | 112.477 | 125.977 | 4.07 | 20426.54 |
| 36212 | 2016.10.06 13:52 | close | 18107 | 0.02 | 115.874 | 112.476 | 125.976 | 1.81 | 20428.35 |
| 36213 | 2016.10.06 13:52 | close | 18106 | 0.02 | 115.874 | 112.476 | 125.976 | 0.89 | 20429.24 |
| 36214 | 2016.10.06 13:52 | close | 18105 | 0.01 | 115.874 | 112.476 | 125.976 | -0.02 | 20429.22 |
| 36215 | 2016.10.06 13:52 | close | 18104 | 0.01 | 115.874 | 112.476 | 125.976 | -0.48 | 20428.74 |
| 36216 | 2016.10.06 13:52 | close | 18103 | 0.01 | 115.874 | 0.000 | 0.000 | -0.93 | 20427.81 |
| 36217 | 2016.10.06 13:52 | sell | 18109 | 0.01 | 115.875 | 0.000 | 0.000 | ||
| 36218 | 2016.10.06 14:18 | sell | 18110 | 0.01 | 115.924 | 119.374 | 105.874 | ||
| 36219 | 2016.10.06 14:28 | sell | 18111 | 0.01 | 115.974 | 119.374 | 105.874 | ||
| 36220 | 2016.10.06 14:39 | sell | 18112 | 0.02 | 116.024 | 119.374 | 105.874 | ||
| 36221 | 2016.10.06 15:29 | sell | 18113 | 0.02 | 116.074 | 119.374 | 105.874 | ||
| 36222 | 2016.10.06 15:37 | sell | 18114 | 0.03 | 116.123 | 119.373 | 105.873 | ||
| 36223 | 2016.10.06 16:27 | sell | 18115 | 0.07 | 116.174 | 0.000 | 0.000 | ||
| 36224 | 2016.10.06 16:38 | sell | 18116 | 0.02 | 116.244 | 119.374 | 105.874 | ||
| 36225 | 2016.10.06 17:52 | close | 18116 | 0.02 | 116.088 | 119.374 | 105.874 | 2.88 | 20430.69 |
| 36226 | 2016.10.06 17:52 | close | 18115 | 0.07 | 116.088 | 0.000 | 0.000 | 5.56 | 20436.25 |
| 36227 | 2016.10.06 17:52 | close | 18114 | 0.03 | 116.088 | 119.373 | 105.873 | 0.97 | 20437.22 |
| 36228 | 2016.10.06 17:52 | close | 18113 | 0.02 | 116.088 | 119.374 | 105.874 | -0.26 | 20436.96 |
| 36229 | 2016.10.06 17:52 | close | 18112 | 0.02 | 116.088 | 119.374 | 105.874 | -1.18 | 20435.78 |
| 36230 | 2016.10.06 17:52 | close | 18111 | 0.01 | 116.088 | 119.374 | 105.874 | -1.06 | 20434.72 |
| 36231 | 2016.10.06 17:52 | close | 18110 | 0.01 | 116.088 | 119.374 | 105.874 | -1.52 | 20433.20 |
| 36232 | 2016.10.06 17:52 | close | 18109 | 0.01 | 116.088 | 0.000 | 0.000 | -1.97 | 20431.23 |
| 36233 | 2016.10.06 17:52 | buy | 18117 | 0.01 | 116.087 | 0.000 | 0.000 | ||
| 36234 | 2016.10.06 18:03 | buy | 18118 | 0.01 | 116.159 | 0.000 | 0.000 | ||
| 36235 | 2016.10.06 18:04 | buy | 18119 | 0.01 | 116.199 | 0.000 | 0.000 | ||
| 36236 | 2016.10.06 18:14 | buy | 18120 | 0.02 | 116.229 | 0.000 | 0.000 | ||
| 36237 | 2016.10.06 18:15 | close | 18120 | 0.02 | 116.209 | 0.000 | 0.000 | -0.37 | 20430.86 |
| 36238 | 2016.10.06 18:15 | close | 18119 | 0.01 | 116.209 | 0.000 | 0.000 | 0.09 | 20430.95 |
| 36239 | 2016.10.06 18:15 | close | 18118 | 0.01 | 116.209 | 0.000 | 0.000 | 0.46 | 20431.41 |
| 36240 | 2016.10.06 18:15 | close | 18117 | 0.01 | 116.209 | 0.000 | 0.000 | 1.13 | 20432.54 |
| 36241 | 2016.10.06 18:15 | sell | 18121 | 0.01 | 116.210 | 0.000 | 0.000 | ||
| 36242 | 2016.10.06 18:19 | sell | 18122 | 0.01 | 116.137 | 0.000 | 0.000 | ||
| 36243 | 2016.10.06 18:23 | close | 18122 | 0.01 | 116.153 | 0.000 | 0.000 | -0.15 | 20432.39 |
| 36244 | 2016.10.06 18:23 | close | 18121 | 0.01 | 116.153 | 0.000 | 0.000 | 0.52 | 20432.91 |
| 36245 | 2016.10.06 18:23 | sell | 18123 | 0.01 | 116.150 | 0.000 | 0.000 | ||
| 36246 | 2016.10.06 18:28 | sell | 18124 | 0.01 | 116.078 | 0.000 | 0.000 | ||
| 36247 | 2016.10.06 18:36 | sell | 18125 | 0.01 | 116.038 | 0.000 | 0.000 | ||
| 36248 | 2016.10.06 18:38 | sell | 18126 | 0.02 | 116.008 | 0.000 | 0.000 | ||
| 36249 | 2016.10.06 18:51 | close | 18126 | 0.02 | 116.012 | 0.000 | 0.000 | -0.07 | 20432.84 |
| 36250 | 2016.10.06 18:51 | close | 18125 | 0.01 | 116.012 | 0.000 | 0.000 | 0.24 | 20433.08 |
| 36251 | 2016.10.06 18:51 | close | 18124 | 0.01 | 116.012 | 0.000 | 0.000 | 0.60 | 20433.68 |
| 36252 | 2016.10.06 18:51 | close | 18123 | 0.01 | 116.012 | 0.000 | 0.000 | 1.27 | 20434.95 |
| 36253 | 2016.10.06 18:51 | sell | 18127 | 0.01 | 116.009 | 0.000 | 0.000 | ||
| 36254 | 2016.10.06 18:54 | sell | 18128 | 0.01 | 116.058 | 119.508 | 106.008 | ||
| 36255 | 2016.10.06 19:39 | sell | 18129 | 0.01 | 115.937 | 0.000 | 0.000 | ||
| 36256 | 2016.10.06 19:44 | close | 18129 | 0.01 | 115.957 | 0.000 | 0.000 | -0.19 | 20434.76 |
| 36257 | 2016.10.06 19:44 | close | 18128 | 0.01 | 115.957 | 119.508 | 106.008 | 0.93 | 20435.69 |
| 36258 | 2016.10.06 19:44 | close | 18127 | 0.01 | 115.957 | 0.000 | 0.000 | 0.48 | 20436.17 |
| 36259 | 2016.10.06 19:44 | sell | 18130 | 0.01 | 115.954 | 0.000 | 0.000 | ||
| 36260 | 2016.10.06 19:55 | sell | 18131 | 0.01 | 116.013 | 119.463 | 105.963 | ||
| 36261 | 2016.10.06 20:27 | sell | 18132 | 0.01 | 116.052 | 119.452 | 105.952 | ||
| 36262 | 2016.10.06 20:38 | sell | 18133 | 0.02 | 116.102 | 119.452 | 105.952 | ||
| 36263 | 2016.10.06 22:26 | close | 18133 | 0.02 | 116.005 | 119.452 | 105.952 | 1.79 | 20437.96 |
| 36264 | 2016.10.06 22:26 | close | 18132 | 0.01 | 116.005 | 119.452 | 105.952 | 0.43 | 20438.39 |
| 36265 | 2016.10.06 22:26 | close | 18131 | 0.01 | 116.005 | 119.463 | 105.963 | 0.07 | 20438.46 |
| 36266 | 2016.10.06 22:26 | close | 18130 | 0.01 | 116.005 | 0.000 | 0.000 | -0.47 | 20437.99 |
| 36267 | 2016.10.06 22:26 | sell | 18134 | 0.01 | 116.002 | 0.000 | 0.000 | ||
| 36268 | 2016.10.06 22:38 | sell | 18135 | 0.01 | 116.051 | 119.501 | 106.001 | ||
| 36269 | 2016.10.06 23:37 | sell | 18136 | 0.01 | 115.929 | 0.000 | 0.000 | ||
| 36270 | 2016.10.06 23:39 | sell | 18137 | 0.01 | 115.889 | 0.000 | 0.000 | ||
| 36271 | 2016.10.06 23:44 | close | 18137 | 0.01 | 115.915 | 0.000 | 0.000 | -0.24 | 20437.75 |
| 36272 | 2016.10.06 23:44 | close | 18136 | 0.01 | 115.915 | 0.000 | 0.000 | 0.13 | 20437.88 |
| 36273 | 2016.10.06 23:44 | close | 18135 | 0.01 | 115.915 | 119.501 | 106.001 | 1.25 | 20439.13 |
| 36274 | 2016.10.06 23:44 | close | 18134 | 0.01 | 115.915 | 0.000 | 0.000 | 0.80 | 20439.93 |
| 36275 | 2016.10.06 23:44 | buy | 18138 | 0.01 | 115.914 | 0.000 | 0.000 | ||
| 36276 | 2016.10.07 00:13 | buy | 18139 | 0.01 | 115.865 | 112.415 | 125.915 | ||
| 36277 | 2016.10.07 00:54 | close | 18139 | 0.01 | 115.920 | 112.415 | 125.915 | 0.50 | 20440.43 |
| 36278 | 2016.10.07 00:54 | close | 18138 | 0.01 | 115.920 | 0.000 | 0.000 | 0.01 | 20440.44 |
| 36279 | 2016.10.07 01:00 | buy | 18140 | 0.01 | 115.921 | 0.000 | 0.000 | ||
| 36280 | 2016.10.07 01:27 | buy | 18141 | 0.01 | 115.872 | 112.422 | 125.922 | ||
| 36281 | 2016.10.07 01:38 | buy | 18142 | 0.01 | 115.822 | 112.422 | 125.922 | ||
| 36282 | 2016.10.07 02:26 | buy | 18143 | 0.02 | 115.772 | 112.422 | 125.922 | ||
| 36283 | 2016.10.07 02:28 | buy | 18144 | 0.02 | 115.722 | 112.422 | 125.922 | ||
| 36284 | 2016.10.07 02:36 | buy | 18145 | 0.03 | 115.672 | 112.422 | 125.922 | ||
| 36285 | 2016.10.07 02:38 | buy | 18146 | 0.07 | 115.622 | 0.000 | 0.000 | ||
| 36286 | 2016.10.07 03:28 | buy | 18147 | 0.02 | 115.552 | 112.422 | 125.922 | ||
| 36287 | 2016.10.07 03:37 | buy | 18148 | 0.02 | 115.482 | 112.422 | 125.922 | ||
| 36288 | 2016.10.07 04:19 | buy | 18149 | 0.03 | 115.412 | 112.422 | 125.922 | ||
| 36289 | 2016.10.07 04:28 | buy | 18150 | 0.03 | 115.342 | 112.422 | 125.922 | ||
| 36290 | 2016.10.07 04:37 | buy | 18151 | 0.07 | 115.272 | 112.422 | 125.922 | ||
| 36291 | 2016.10.07 09:18 | close | 18151 | 0.07 | 115.607 | 112.422 | 125.922 | 21.63 | 20462.07 |
| 36292 | 2016.10.07 09:18 | close | 18150 | 0.03 | 115.607 | 112.422 | 125.922 | 7.33 | 20469.40 |
| 36293 | 2016.10.07 09:18 | close | 18149 | 0.03 | 115.607 | 112.422 | 125.922 | 5.40 | 20474.80 |
| 36294 | 2016.10.07 09:18 | close | 18148 | 0.02 | 115.607 | 112.422 | 125.922 | 2.30 | 20477.10 |
| 36295 | 2016.10.07 09:18 | close | 18147 | 0.02 | 115.607 | 112.422 | 125.922 | 1.01 | 20478.11 |
| 36296 | 2016.10.07 09:18 | close | 18146 | 0.07 | 115.607 | 0.000 | 0.000 | -0.97 | 20477.14 |
| 36297 | 2016.10.07 09:18 | close | 18145 | 0.03 | 115.607 | 112.422 | 125.922 | -1.80 | 20475.34 |
| 36298 | 2016.10.07 09:18 | close | 18144 | 0.02 | 115.607 | 112.422 | 125.922 | -2.13 | 20473.21 |
| 36299 | 2016.10.07 09:18 | close | 18143 | 0.02 | 115.607 | 112.422 | 125.922 | -3.05 | 20470.16 |
| 36300 | 2016.10.07 09:18 | close | 18142 | 0.01 | 115.607 | 112.422 | 125.922 | -1.98 | 20468.18 |
| 36301 | 2016.10.07 09:18 | close | 18141 | 0.01 | 115.607 | 112.422 | 125.922 | -2.44 | 20465.74 |
| 36302 | 2016.10.07 09:18 | close | 18140 | 0.01 | 115.607 | 0.000 | 0.000 | -2.89 | 20462.85 |
| 36303 | 2016.10.07 09:18 | buy | 18152 | 0.01 | 115.610 | 0.000 | 0.000 | ||
| 36304 | 2016.10.07 09:27 | buy | 18153 | 0.01 | 115.561 | 112.111 | 125.611 | ||
| 36305 | 2016.10.07 09:36 | buy | 18154 | 0.01 | 115.511 | 112.111 | 125.611 | ||
| 36306 | 2016.10.07 09:38 | buy | 18155 | 0.02 | 115.462 | 112.112 | 125.612 | ||
| 36307 | 2016.10.07 10:15 | buy | 18156 | 0.02 | 115.412 | 112.112 | 125.612 | ||
| 36308 | 2016.10.07 10:28 | buy | 18157 | 0.03 | 115.362 | 112.112 | 125.612 | ||
| 36309 | 2016.10.07 10:31 | buy | 18158 | 0.07 | 115.311 | 0.000 | 0.000 | ||
| 36310 | 2016.10.07 11:53 | close | 18158 | 0.07 | 115.516 | 0.000 | 0.000 | 13.23 | 20476.08 |
| 36311 | 2016.10.07 11:53 | close | 18157 | 0.03 | 115.516 | 112.112 | 125.612 | 4.26 | 20480.34 |
| 36312 | 2016.10.07 11:53 | close | 18156 | 0.02 | 115.516 | 112.112 | 125.612 | 1.91 | 20482.25 |
| 36313 | 2016.10.07 11:53 | close | 18155 | 0.02 | 115.516 | 112.112 | 125.612 | 0.99 | 20483.24 |
| 36314 | 2016.10.07 11:53 | close | 18154 | 0.01 | 115.516 | 112.111 | 125.611 | 0.05 | 20483.29 |
| 36315 | 2016.10.07 11:53 | close | 18153 | 0.01 | 115.516 | 112.111 | 125.611 | -0.41 | 20482.88 |
| 36316 | 2016.10.07 11:53 | close | 18152 | 0.01 | 115.516 | 0.000 | 0.000 | -0.86 | 20482.02 |
| 36317 | 2016.10.07 11:53 | sell | 18159 | 0.01 | 115.517 | 0.000 | 0.000 | ||
| 36318 | 2016.10.07 12:14 | sell | 18160 | 0.01 | 115.566 | 119.016 | 105.516 | ||
| 36319 | 2016.10.07 12:37 | sell | 18161 | 0.01 | 115.445 | 0.000 | 0.000 | ||
| 36320 | 2016.10.07 12:39 | sell | 18162 | 0.01 | 115.404 | 0.000 | 0.000 | ||
| 36321 | 2016.10.07 12:44 | close | 18162 | 0.01 | 115.430 | 0.000 | 0.000 | -0.24 | 20481.78 |
| 36322 | 2016.10.07 12:44 | close | 18161 | 0.01 | 115.430 | 0.000 | 0.000 | 0.14 | 20481.92 |
| 36323 | 2016.10.07 12:44 | close | 18160 | 0.01 | 115.430 | 119.016 | 105.516 | 1.25 | 20483.17 |
| 36324 | 2016.10.07 12:44 | close | 18159 | 0.01 | 115.430 | 0.000 | 0.000 | 0.80 | 20483.97 |
| 36325 | 2016.10.07 12:44 | buy | 18163 | 0.01 | 115.429 | 0.000 | 0.000 | ||
| 36326 | 2016.10.07 13:13 | buy | 18164 | 0.01 | 115.380 | 111.930 | 125.430 | ||
| 36327 | 2016.10.07 13:28 | buy | 18165 | 0.01 | 115.502 | 0.000 | 0.000 | ||
| 36328 | 2016.10.07 13:37 | buy | 18166 | 0.01 | 115.542 | 0.000 | 0.000 | ||
| 36329 | 2016.10.07 13:39 | buy | 18167 | 0.02 | 115.571 | 0.000 | 0.000 | ||
| 36330 | 2016.10.07 13:43 | close | 18167 | 0.02 | 115.554 | 0.000 | 0.000 | -0.32 | 20483.65 |
| 36331 | 2016.10.07 13:43 | close | 18166 | 0.01 | 115.554 | 0.000 | 0.000 | 0.11 | 20483.76 |
| 36332 | 2016.10.07 13:43 | close | 18165 | 0.01 | 115.554 | 0.000 | 0.000 | 0.48 | 20484.24 |
| 36333 | 2016.10.07 13:43 | close | 18164 | 0.01 | 115.554 | 111.930 | 125.430 | 1.61 | 20485.85 |
| 36334 | 2016.10.07 13:43 | close | 18163 | 0.01 | 115.554 | 0.000 | 0.000 | 1.16 | 20487.01 |
| 36335 | 2016.10.07 13:43 | sell | 18168 | 0.01 | 115.555 | 0.000 | 0.000 | ||
| 36336 | 2016.10.07 14:26 | sell | 18169 | 0.01 | 115.483 | 0.000 | 0.000 | ||
| 36337 | 2016.10.07 14:36 | sell | 18170 | 0.01 | 115.443 | 0.000 | 0.000 | ||
| 36338 | 2016.10.07 14:38 | sell | 18171 | 0.02 | 115.413 | 0.000 | 0.000 | ||
| 36339 | 2016.10.07 14:53 | close | 18171 | 0.02 | 115.433 | 0.000 | 0.000 | -0.37 | 20486.64 |
| 36340 | 2016.10.07 14:53 | close | 18170 | 0.01 | 115.433 | 0.000 | 0.000 | 0.10 | 20486.74 |
| 36341 | 2016.10.07 14:53 | close | 18169 | 0.01 | 115.433 | 0.000 | 0.000 | 0.47 | 20487.21 |
| 36342 | 2016.10.07 14:53 | close | 18168 | 0.01 | 115.433 | 0.000 | 0.000 | 1.13 | 20488.34 |
| 36343 | 2016.10.07 14:53 | buy | 18172 | 0.01 | 115.432 | 0.000 | 0.000 | ||
| 36344 | 2016.10.07 15:01 | buy | 18173 | 0.01 | 115.505 | 0.000 | 0.000 | ||
| 36345 | 2016.10.07 15:02 | buy | 18174 | 0.01 | 115.545 | 0.000 | 0.000 | ||
| 36346 | 2016.10.07 15:03 | buy | 18175 | 0.02 | 115.574 | 0.000 | 0.000 | ||
| 36347 | 2016.10.07 15:12 | buy | 18176 | 0.02 | 115.645 | 0.000 | 0.000 | ||
| 36348 | 2016.10.07 15:16 | close | 18176 | 0.02 | 115.627 | 0.000 | 0.000 | -0.33 | 20488.01 |
| 36349 | 2016.10.07 15:16 | close | 18175 | 0.02 | 115.627 | 0.000 | 0.000 | 0.98 | 20488.99 |
| 36350 | 2016.10.07 15:16 | close | 18174 | 0.01 | 115.627 | 0.000 | 0.000 | 0.76 | 20489.75 |
| 36351 | 2016.10.07 15:16 | close | 18173 | 0.01 | 115.627 | 0.000 | 0.000 | 1.12 | 20490.87 |
| 36352 | 2016.10.07 15:16 | close | 18172 | 0.01 | 115.627 | 0.000 | 0.000 | 1.80 | 20492.67 |
| 36353 | 2016.10.07 15:16 | sell | 18177 | 0.01 | 115.628 | 0.000 | 0.000 | ||
| 36354 | 2016.10.07 15:18 | sell | 18178 | 0.01 | 115.556 | 0.000 | 0.000 | ||
| 36355 | 2016.10.07 15:26 | sell | 18179 | 0.01 | 115.515 | 0.000 | 0.000 | ||
| 36356 | 2016.10.07 15:27 | sell | 18180 | 0.02 | 115.486 | 0.000 | 0.000 | ||
| 36357 | 2016.10.07 15:29 | sell | 18181 | 0.02 | 115.416 | 0.000 | 0.000 | ||
| 36358 | 2016.10.07 15:33 | close | 18181 | 0.02 | 115.435 | 0.000 | 0.000 | -0.35 | 20492.32 |
| 36359 | 2016.10.07 15:33 | close | 18180 | 0.02 | 115.435 | 0.000 | 0.000 | 0.94 | 20493.26 |
| 36360 | 2016.10.07 15:33 | close | 18179 | 0.01 | 115.435 | 0.000 | 0.000 | 0.74 | 20494.00 |
| 36361 | 2016.10.07 15:33 | close | 18178 | 0.01 | 115.435 | 0.000 | 0.000 | 1.12 | 20495.12 |
| 36362 | 2016.10.07 15:33 | close | 18177 | 0.01 | 115.435 | 0.000 | 0.000 | 1.78 | 20496.90 |
| 36363 | 2016.10.07 15:33 | sell | 18182 | 0.01 | 115.432 | 0.000 | 0.000 | ||
| 36364 | 2016.10.07 15:37 | sell | 18183 | 0.01 | 115.360 | 0.000 | 0.000 | ||
| 36365 | 2016.10.07 15:38 | sell | 18184 | 0.01 | 115.320 | 0.000 | 0.000 | ||
| 36366 | 2016.10.07 15:39 | sell | 18185 | 0.02 | 115.290 | 0.000 | 0.000 | ||
| 36367 | 2016.10.07 15:43 | close | 18185 | 0.02 | 115.310 | 0.000 | 0.000 | -0.37 | 20496.53 |
| 36368 | 2016.10.07 15:43 | close | 18184 | 0.01 | 115.310 | 0.000 | 0.000 | 0.09 | 20496.62 |
| 36369 | 2016.10.07 15:43 | close | 18183 | 0.01 | 115.310 | 0.000 | 0.000 | 0.46 | 20497.08 |
| 36370 | 2016.10.07 15:43 | close | 18182 | 0.01 | 115.310 | 0.000 | 0.000 | 1.13 | 20498.21 |
| 36371 | 2016.10.07 15:43 | sell | 18186 | 0.01 | 115.307 | 0.000 | 0.000 | ||
| 36372 | 2016.10.07 15:52 | sell | 18187 | 0.01 | 115.356 | 118.806 | 105.306 | ||
| 36373 | 2016.10.07 15:54 | sell | 18188 | 0.01 | 115.406 | 118.806 | 105.306 | ||
| 36374 | 2016.10.07 16:14 | sell | 18189 | 0.02 | 115.456 | 118.806 | 105.306 | ||
| 36375 | 2016.10.07 16:29 | sell | 18190 | 0.01 | 115.235 | 0.000 | 0.000 | ||
| 36376 | 2016.10.07 16:36 | sell | 18191 | 0.01 | 115.195 | 0.000 | 0.000 | ||
| 36377 | 2016.10.07 16:37 | sell | 18192 | 0.02 | 115.165 | 0.000 | 0.000 | ||
| 36378 | 2016.10.07 16:39 | sell | 18193 | 0.02 | 115.095 | 0.000 | 0.000 | ||
| 36379 | 2016.10.07 16:41 | close | 18193 | 0.02 | 115.109 | 0.000 | 0.000 | -0.26 | 20497.95 |
| 36380 | 2016.10.07 16:41 | close | 18192 | 0.02 | 115.109 | 0.000 | 0.000 | 1.04 | 20498.99 |
| 36381 | 2016.10.07 16:41 | close | 18191 | 0.01 | 115.109 | 0.000 | 0.000 | 0.79 | 20499.78 |
| 36382 | 2016.10.07 16:41 | close | 18190 | 0.01 | 115.109 | 0.000 | 0.000 | 1.16 | 20500.94 |
| 36383 | 2016.10.07 16:41 | close | 18189 | 0.02 | 115.109 | 118.806 | 105.306 | 6.40 | 20507.34 |
| 36384 | 2016.10.07 16:41 | close | 18188 | 0.01 | 115.109 | 118.806 | 105.306 | 2.74 | 20510.08 |
| 36385 | 2016.10.07 16:41 | close | 18187 | 0.01 | 115.109 | 118.806 | 105.306 | 2.27 | 20512.35 |
| 36386 | 2016.10.07 16:41 | close | 18186 | 0.01 | 115.109 | 0.000 | 0.000 | 1.82 | 20514.17 |
| 36387 | 2016.10.07 16:41 | sell | 18194 | 0.01 | 115.106 | 0.000 | 0.000 | ||
| 36388 | 2016.10.07 16:51 | sell | 18195 | 0.01 | 115.155 | 118.605 | 105.105 | ||
| 36389 | 2016.10.07 16:54 | sell | 18196 | 0.01 | 115.205 | 118.605 | 105.105 | ||
| 36390 | 2016.10.07 17:17 | sell | 18197 | 0.02 | 115.254 | 118.604 | 105.104 | ||
| 36391 | 2016.10.07 17:19 | sell | 18198 | 0.02 | 115.304 | 118.604 | 105.104 | ||
| 36392 | 2016.10.07 17:27 | sell | 18199 | 0.03 | 115.354 | 118.604 | 105.104 | ||
| 36393 | 2016.10.07 17:36 | sell | 18200 | 0.07 | 115.405 | 0.000 | 0.000 | ||
| 36394 | 2016.10.07 17:39 | sell | 18201 | 0.02 | 115.474 | 118.604 | 105.104 | ||
| 36395 | 2016.10.07 18:17 | close | 18201 | 0.02 | 115.253 | 118.604 | 105.104 | 4.08 | 20518.25 |
| 36396 | 2016.10.07 18:17 | close | 18200 | 0.07 | 115.253 | 0.000 | 0.000 | 9.82 | 20528.07 |
| 36397 | 2016.10.07 18:17 | close | 18199 | 0.03 | 115.253 | 118.604 | 105.104 | 2.80 | 20530.87 |
| 36398 | 2016.10.07 18:17 | close | 18198 | 0.02 | 115.253 | 118.604 | 105.104 | 0.94 | 20531.81 |
| 36399 | 2016.10.07 18:17 | close | 18197 | 0.02 | 115.253 | 118.604 | 105.104 | 0.02 | 20531.83 |
| 36400 | 2016.10.07 18:17 | close | 18196 | 0.01 | 115.253 | 118.605 | 105.105 | -0.44 | 20531.39 |
| 36401 | 2016.10.07 18:17 | close | 18195 | 0.01 | 115.253 | 118.605 | 105.105 | -0.90 | 20530.49 |
| 36402 | 2016.10.07 18:17 | close | 18194 | 0.01 | 115.253 | 0.000 | 0.000 | -1.35 | 20529.14 |
| 36403 | 2016.10.07 18:17 | buy | 18202 | 0.01 | 115.252 | 0.000 | 0.000 | ||
| 36404 | 2016.10.07 18:26 | buy | 18203 | 0.01 | 115.324 | 0.000 | 0.000 | ||
| 36405 | 2016.10.07 18:28 | buy | 18204 | 0.01 | 115.365 | 0.000 | 0.000 | ||
| 36406 | 2016.10.07 18:36 | buy | 18205 | 0.02 | 115.394 | 0.000 | 0.000 | ||
| 36407 | 2016.10.07 18:52 | close | 18205 | 0.02 | 115.397 | 0.000 | 0.000 | 0.06 | 20529.20 |
| 36408 | 2016.10.07 18:52 | close | 18204 | 0.01 | 115.397 | 0.000 | 0.000 | 0.30 | 20529.50 |
| 36409 | 2016.10.07 18:52 | close | 18203 | 0.01 | 115.397 | 0.000 | 0.000 | 0.67 | 20530.17 |
| 36410 | 2016.10.07 18:52 | close | 18202 | 0.01 | 115.397 | 0.000 | 0.000 | 1.34 | 20531.51 |
| 36411 | 2016.10.07 18:52 | buy | 18206 | 0.01 | 115.400 | 0.000 | 0.000 | ||
| 36412 | 2016.10.07 19:16 | close | 18206 | 0.01 | 115.416 | 0.000 | 0.000 | 0.14 | 20531.65 |
| 36413 | 2016.10.07 19:16 | buy | 18207 | 0.01 | 115.419 | 0.000 | 0.000 | ||
| 36414 | 2016.10.07 19:18 | buy | 18208 | 0.01 | 115.370 | 111.920 | 125.420 | ||
| 36415 | 2016.10.07 19:19 | buy | 18209 | 0.01 | 115.320 | 111.920 | 125.420 | ||
| 36416 | 2016.10.07 19:27 | buy | 18210 | 0.02 | 115.270 | 111.920 | 125.420 | ||
| 36417 | 2016.10.07 19:29 | buy | 18211 | 0.02 | 115.221 | 111.921 | 125.421 | ||
| 36418 | 2016.10.07 19:36 | buy | 18212 | 0.03 | 115.171 | 111.921 | 125.421 | ||
| 36419 | 2016.10.07 19:37 | buy | 18213 | 0.07 | 115.120 | 0.000 | 0.000 | ||
| 36420 | 2016.10.07 19:39 | buy | 18214 | 0.02 | 115.050 | 111.920 | 125.420 | ||
| 36421 | 2016.10.07 20:53 | close | 18214 | 0.02 | 115.213 | 111.920 | 125.420 | 3.00 | 20534.65 |
| 36422 | 2016.10.07 20:53 | close | 18213 | 0.07 | 115.213 | 0.000 | 0.000 | 6.00 | 20540.65 |
| 36423 | 2016.10.07 20:53 | close | 18212 | 0.03 | 115.213 | 111.921 | 125.421 | 1.17 | 20541.82 |
| 36424 | 2016.10.07 20:53 | close | 18211 | 0.02 | 115.213 | 111.921 | 125.421 | -0.15 | 20541.67 |
| 36425 | 2016.10.07 20:53 | close | 18210 | 0.02 | 115.213 | 111.920 | 125.420 | -1.06 | 20540.61 |
| 36426 | 2016.10.07 20:53 | close | 18209 | 0.01 | 115.213 | 111.920 | 125.420 | -0.99 | 20539.62 |
| 36427 | 2016.10.07 20:53 | close | 18208 | 0.01 | 115.213 | 111.920 | 125.420 | -1.45 | 20538.17 |
| 36428 | 2016.10.07 20:53 | close | 18207 | 0.01 | 115.213 | 0.000 | 0.000 | -1.90 | 20536.27 |
| 36429 | 2016.10.07 20:53 | sell | 18215 | 0.01 | 115.214 | 0.000 | 0.000 | ||
| 36430 | 2016.10.07 21:00 | sell | 18216 | 0.01 | 115.263 | 118.713 | 105.213 | ||
| 36431 | 2016.10.07 21:04 | sell | 18217 | 0.01 | 115.313 | 118.713 | 105.213 | ||
| 36432 | 2016.10.07 23:54 | close | 18217 | 0.01 | 115.261 | 118.713 | 105.213 | 0.48 | 20536.75 |
| 36433 | 2016.10.07 23:54 | close | 18216 | 0.01 | 115.261 | 118.713 | 105.213 | 0.02 | 20536.77 |
| 36434 | 2016.10.07 23:54 | close | 18215 | 0.01 | 115.261 | 0.000 | 0.000 | -0.44 | 20536.33 |
| 36435 | 2016.10.10 00:00 | sell | 18218 | 0.01 | 115.423 | 0.000 | 0.000 | ||
| 36436 | 2016.10.10 00:01 | sell | 18219 | 0.01 | 115.472 | 118.922 | 105.422 | ||
| 36437 | 2016.10.10 00:02 | sell | 18220 | 0.01 | 115.522 | 118.922 | 105.422 | ||
| 36438 | 2016.10.10 00:04 | sell | 18221 | 0.02 | 115.572 | 118.922 | 105.422 | ||
| 36439 | 2016.10.10 00:13 | sell | 18222 | 0.02 | 115.622 | 118.922 | 105.422 | ||
| 36440 | 2016.10.10 00:38 | sell | 18223 | 0.01 | 115.351 | 0.000 | 0.000 | ||
| 36441 | 2016.10.10 00:39 | sell | 18224 | 0.01 | 115.310 | 0.000 | 0.000 | ||
| 36442 | 2016.10.10 00:42 | close | 18224 | 0.01 | 115.339 | 0.000 | 0.000 | -0.27 | 20536.06 |
| 36443 | 2016.10.10 00:42 | close | 18223 | 0.01 | 115.339 | 0.000 | 0.000 | 0.11 | 20536.17 |
| 36444 | 2016.10.10 00:42 | close | 18222 | 0.02 | 115.339 | 118.922 | 105.422 | 5.22 | 20541.39 |
| 36445 | 2016.10.10 00:42 | close | 18221 | 0.02 | 115.339 | 118.922 | 105.422 | 4.29 | 20545.68 |
| 36446 | 2016.10.10 00:42 | close | 18220 | 0.01 | 115.339 | 118.922 | 105.422 | 1.69 | 20547.37 |
| 36447 | 2016.10.10 00:42 | close | 18219 | 0.01 | 115.339 | 118.922 | 105.422 | 1.22 | 20548.59 |
| 36448 | 2016.10.10 00:42 | close | 18218 | 0.01 | 115.339 | 0.000 | 0.000 | 0.77 | 20549.36 |
| 36449 | 2016.10.10 00:42 | sell | 18225 | 0.01 | 115.336 | 0.000 | 0.000 | ||
| 36450 | 2016.10.10 00:52 | sell | 18226 | 0.01 | 115.385 | 118.835 | 105.335 | ||
| 36451 | 2016.10.10 01:03 | sell | 18227 | 0.01 | 115.435 | 118.835 | 105.335 | ||
| 36452 | 2016.10.10 01:54 | close | 18227 | 0.01 | 115.375 | 118.835 | 105.335 | 0.55 | 20549.91 |
| 36453 | 2016.10.10 01:54 | close | 18226 | 0.01 | 115.375 | 118.835 | 105.335 | 0.09 | 20550.00 |
| 36454 | 2016.10.10 01:54 | close | 18225 | 0.01 | 115.375 | 0.000 | 0.000 | -0.36 | 20549.64 |
| 36455 | 2016.10.10 01:54 | sell | 18228 | 0.01 | 115.372 | 0.000 | 0.000 | ||
| 36456 | 2016.10.10 02:36 | sell | 18229 | 0.01 | 115.300 | 0.000 | 0.000 | ||
| 36457 | 2016.10.10 02:39 | sell | 18230 | 0.01 | 115.259 | 0.000 | 0.000 | ||
| 36458 | 2016.10.10 02:51 | close | 18230 | 0.01 | 115.286 | 0.000 | 0.000 | -0.25 | 20549.39 |
| 36459 | 2016.10.10 02:51 | close | 18229 | 0.01 | 115.286 | 0.000 | 0.000 | 0.13 | 20549.52 |
| 36460 | 2016.10.10 02:51 | close | 18228 | 0.01 | 115.286 | 0.000 | 0.000 | 0.79 | 20550.31 |
| 36461 | 2016.10.10 02:51 | sell | 18231 | 0.01 | 115.283 | 0.000 | 0.000 | ||
| 36462 | 2016.10.10 02:55 | sell | 18232 | 0.01 | 115.337 | 118.787 | 105.287 | ||
| 36463 | 2016.10.10 03:02 | sell | 18233 | 0.01 | 115.382 | 118.782 | 105.282 | ||
| 36464 | 2016.10.10 03:13 | sell | 18234 | 0.02 | 115.432 | 118.782 | 105.282 | ||
| 36465 | 2016.10.10 03:54 | close | 18234 | 0.02 | 115.346 | 118.782 | 105.282 | 1.59 | 20551.90 |
| 36466 | 2016.10.10 03:54 | close | 18233 | 0.01 | 115.346 | 118.782 | 105.282 | 0.33 | 20552.23 |
| 36467 | 2016.10.10 03:54 | close | 18232 | 0.01 | 115.346 | 118.787 | 105.287 | -0.08 | 20552.15 |
| 36468 | 2016.10.10 03:54 | close | 18231 | 0.01 | 115.346 | 0.000 | 0.000 | -0.58 | 20551.57 |
| 36469 | 2016.10.10 03:54 | sell | 18235 | 0.01 | 115.343 | 0.000 | 0.000 | ||
| 36470 | 2016.10.10 04:28 | sell | 18236 | 0.01 | 115.271 | 0.000 | 0.000 | ||
| 36471 | 2016.10.10 04:36 | sell | 18237 | 0.01 | 115.231 | 0.000 | 0.000 | ||
| 36472 | 2016.10.10 04:38 | sell | 18238 | 0.02 | 115.201 | 0.000 | 0.000 | ||
| 36473 | 2016.10.10 04:52 | close | 18238 | 0.02 | 115.221 | 0.000 | 0.000 | -0.37 | 20551.20 |
| 36474 | 2016.10.10 04:52 | close | 18237 | 0.01 | 115.221 | 0.000 | 0.000 | 0.09 | 20551.29 |
| 36475 | 2016.10.10 04:52 | close | 18236 | 0.01 | 115.221 | 0.000 | 0.000 | 0.46 | 20551.75 |
| 36476 | 2016.10.10 04:52 | close | 18235 | 0.01 | 115.221 | 0.000 | 0.000 | 1.12 | 20552.87 |
| 36477 | 2016.10.10 04:52 | sell | 18239 | 0.01 | 115.218 | 0.000 | 0.000 | ||
| 36478 | 2016.10.10 05:04 | sell | 18240 | 0.01 | 115.267 | 118.717 | 105.217 | ||
| 36479 | 2016.10.10 06:28 | sell | 18241 | 0.01 | 115.146 | 0.000 | 0.000 | ||
| 36480 | 2016.10.10 06:37 | sell | 18242 | 0.01 | 115.106 | 0.000 | 0.000 | ||
| 36481 | 2016.10.10 06:39 | sell | 18243 | 0.02 | 115.076 | 0.000 | 0.000 | ||
| 36482 | 2016.10.10 06:43 | close | 18243 | 0.02 | 115.092 | 0.000 | 0.000 | -0.30 | 20552.57 |
| 36483 | 2016.10.10 06:43 | close | 18242 | 0.01 | 115.092 | 0.000 | 0.000 | 0.13 | 20552.70 |
| 36484 | 2016.10.10 06:43 | close | 18241 | 0.01 | 115.092 | 0.000 | 0.000 | 0.50 | 20553.20 |
| 36485 | 2016.10.10 06:43 | close | 18240 | 0.01 | 115.092 | 118.717 | 105.217 | 1.61 | 20554.81 |
| 36486 | 2016.10.10 06:43 | close | 18239 | 0.01 | 115.092 | 0.000 | 0.000 | 1.16 | 20555.97 |
| 36487 | 2016.10.10 06:43 | sell | 18244 | 0.01 | 115.089 | 0.000 | 0.000 | ||
| 36488 | 2016.10.10 07:17 | sell | 18245 | 0.01 | 115.138 | 118.588 | 105.088 | ||
| 36489 | 2016.10.10 07:39 | sell | 18246 | 0.01 | 115.188 | 118.588 | 105.088 | ||
| 36490 | 2016.10.10 09:09 | close | 18246 | 0.01 | 115.116 | 118.588 | 105.088 | 0.67 | 20556.64 |
| 36491 | 2016.10.10 09:09 | close | 18245 | 0.01 | 115.116 | 118.588 | 105.088 | 0.20 | 20556.84 |
| 36492 | 2016.10.10 09:09 | close | 18244 | 0.01 | 115.116 | 0.000 | 0.000 | -0.25 | 20556.59 |
| 36493 | 2016.10.10 09:09 | sell | 18247 | 0.01 | 115.113 | 0.000 | 0.000 | ||
| 36494 | 2016.10.10 09:18 | sell | 18248 | 0.01 | 115.162 | 118.612 | 105.112 | ||
| 36495 | 2016.10.10 09:27 | sell | 18249 | 0.01 | 115.212 | 118.612 | 105.112 | ||
| 36496 | 2016.10.10 09:29 | sell | 18250 | 0.02 | 115.262 | 118.612 | 105.112 | ||
| 36497 | 2016.10.10 09:38 | sell | 18251 | 0.02 | 115.311 | 118.611 | 105.111 | ||
| 36498 | 2016.10.10 10:37 | sell | 18252 | 0.03 | 115.361 | 118.611 | 105.111 | ||
| 36499 | 2016.10.10 11:04 | sell | 18253 | 0.07 | 115.412 | 0.000 | 0.000 | ||
| 36500 | 2016.10.10 13:09 | close | 18253 | 0.07 | 115.294 | 0.000 | 0.000 | 7.62 | 20564.21 |
| 36501 | 2016.10.10 13:09 | close | 18252 | 0.03 | 115.294 | 118.611 | 105.111 | 1.85 | 20566.06 |
| 36502 | 2016.10.10 13:09 | close | 18251 | 0.02 | 115.294 | 118.611 | 105.111 | 0.31 | 20566.37 |
| 36503 | 2016.10.10 13:09 | close | 18250 | 0.02 | 115.294 | 118.612 | 105.112 | -0.59 | 20565.78 |
| 36504 | 2016.10.10 13:09 | close | 18249 | 0.01 | 115.294 | 118.612 | 105.112 | -0.75 | 20565.03 |
| 36505 | 2016.10.10 13:09 | close | 18248 | 0.01 | 115.294 | 118.612 | 105.112 | -1.21 | 20563.82 |
| 36506 | 2016.10.10 13:09 | close | 18247 | 0.01 | 115.294 | 0.000 | 0.000 | -1.67 | 20562.15 |
| 36507 | 2016.10.10 13:09 | sell | 18254 | 0.01 | 115.291 | 0.000 | 0.000 | ||
| 36508 | 2016.10.10 13:19 | sell | 18255 | 0.01 | 115.340 | 118.790 | 105.290 | ||
| 36509 | 2016.10.10 13:28 | sell | 18256 | 0.01 | 115.390 | 118.790 | 105.290 | ||
| 36510 | 2016.10.10 13:38 | sell | 18257 | 0.02 | 115.440 | 118.790 | 105.290 | ||
| 36511 | 2016.10.10 14:04 | sell | 18258 | 0.02 | 115.489 | 118.789 | 105.289 | ||
| 36512 | 2016.10.10 15:55 | close | 18258 | 0.02 | 115.313 | 118.789 | 105.289 | 3.24 | 20565.39 |
| 36513 | 2016.10.10 15:55 | close | 18257 | 0.02 | 115.313 | 118.790 | 105.290 | 2.34 | 20567.73 |
| 36514 | 2016.10.10 15:55 | close | 18256 | 0.01 | 115.313 | 118.790 | 105.290 | 0.71 | 20568.44 |
| 36515 | 2016.10.10 15:55 | close | 18255 | 0.01 | 115.313 | 118.790 | 105.290 | 0.25 | 20568.69 |
| 36516 | 2016.10.10 15:55 | close | 18254 | 0.01 | 115.313 | 0.000 | 0.000 | -0.20 | 20568.49 |
| 36517 | 2016.10.10 16:00 | sell | 18259 | 0.01 | 115.311 | 0.000 | 0.000 | ||
| 36518 | 2016.10.10 16:17 | sell | 18260 | 0.01 | 115.360 | 118.810 | 105.310 | ||
| 36519 | 2016.10.10 16:19 | sell | 18261 | 0.01 | 115.410 | 118.810 | 105.310 | ||
| 36520 | 2016.10.10 16:27 | sell | 18262 | 0.02 | 115.460 | 118.810 | 105.310 | ||
| 36521 | 2016.10.10 16:36 | sell | 18263 | 0.02 | 115.510 | 118.810 | 105.310 | ||
| 36522 | 2016.10.10 16:38 | sell | 18264 | 0.03 | 115.560 | 118.810 | 105.310 | ||
| 36523 | 2016.10.10 18:26 | sell | 18265 | 0.07 | 115.610 | 0.000 | 0.000 | ||
| 36524 | 2016.10.10 18:37 | sell | 18266 | 0.02 | 115.680 | 118.810 | 105.310 | ||
| 36525 | 2016.10.11 00:15 | close | 18266 | 0.02 | 115.405 | 118.810 | 105.310 | 5.03 | 20573.52 |
| 36526 | 2016.10.11 00:15 | close | 18265 | 0.07 | 115.405 | 0.000 | 0.000 | 13.06 | 20586.57 |
| 36527 | 2016.10.11 00:15 | close | 18264 | 0.03 | 115.405 | 118.810 | 105.310 | 4.22 | 20590.79 |
| 36528 | 2016.10.11 00:15 | close | 18263 | 0.02 | 115.405 | 118.810 | 105.310 | 1.89 | 20592.68 |
| 36529 | 2016.10.11 00:15 | close | 18262 | 0.02 | 115.405 | 118.810 | 105.310 | 0.97 | 20593.65 |
| 36530 | 2016.10.11 00:15 | close | 18261 | 0.01 | 115.405 | 118.810 | 105.310 | 0.02 | 20593.67 |
| 36531 | 2016.10.11 00:15 | close | 18260 | 0.01 | 115.405 | 118.810 | 105.310 | -0.44 | 20593.22 |
| 36532 | 2016.10.11 00:15 | close | 18259 | 0.01 | 115.405 | 0.000 | 0.000 | -0.89 | 20592.33 |
| 36533 | 2016.10.11 00:15 | sell | 18267 | 0.01 | 115.402 | 0.000 | 0.000 | ||
| 36534 | 2016.10.11 00:32 | sell | 18268 | 0.01 | 115.451 | 118.901 | 105.401 | ||
| 36535 | 2016.10.11 01:37 | sell | 18269 | 0.01 | 115.501 | 118.901 | 105.401 | ||
| 36536 | 2016.10.11 03:17 | sell | 18270 | 0.02 | 115.551 | 118.901 | 105.401 | ||
| 36537 | 2016.10.11 03:19 | sell | 18271 | 0.02 | 115.601 | 118.901 | 105.401 | ||
| 36538 | 2016.10.11 03:28 | sell | 18272 | 0.03 | 115.650 | 118.900 | 105.400 | ||
| 36539 | 2016.10.11 03:38 | sell | 18273 | 0.07 | 115.701 | 0.000 | 0.000 | ||
| 36540 | 2016.10.11 05:18 | close | 18273 | 0.07 | 115.608 | 0.000 | 0.000 | 6.01 | 20598.34 |
| 36541 | 2016.10.11 05:18 | close | 18272 | 0.03 | 115.608 | 118.900 | 105.400 | 1.16 | 20599.50 |
| 36542 | 2016.10.11 05:18 | close | 18271 | 0.02 | 115.608 | 118.901 | 105.401 | -0.13 | 20599.37 |
| 36543 | 2016.10.11 05:18 | close | 18270 | 0.02 | 115.608 | 118.901 | 105.401 | -1.05 | 20598.32 |
| 36544 | 2016.10.11 05:18 | close | 18269 | 0.01 | 115.608 | 118.901 | 105.401 | -0.99 | 20597.33 |
| 36545 | 2016.10.11 05:18 | close | 18268 | 0.01 | 115.608 | 118.901 | 105.401 | -1.45 | 20595.88 |
| 36546 | 2016.10.11 05:18 | close | 18267 | 0.01 | 115.608 | 0.000 | 0.000 | -1.90 | 20593.98 |
| 36547 | 2016.10.11 05:18 | sell | 18274 | 0.01 | 115.605 | 0.000 | 0.000 | ||
| 36548 | 2016.10.11 05:29 | sell | 18275 | 0.01 | 115.654 | 119.104 | 105.604 | ||
| 36549 | 2016.10.11 05:39 | sell | 18276 | 0.01 | 115.704 | 119.104 | 105.604 | ||
| 36550 | 2016.10.11 07:00 | close | 18276 | 0.01 | 115.600 | 119.104 | 105.604 | 0.96 | 20594.94 |
| 36551 | 2016.10.11 07:00 | close | 18275 | 0.01 | 115.600 | 119.104 | 105.604 | 0.50 | 20595.44 |
| 36552 | 2016.10.11 07:00 | close | 18274 | 0.01 | 115.600 | 0.000 | 0.000 | 0.05 | 20595.49 |
| 36553 | 2016.10.11 07:00 | sell | 18277 | 0.01 | 115.597 | 0.000 | 0.000 | ||
| 36554 | 2016.10.11 07:19 | sell | 18278 | 0.01 | 115.646 | 119.096 | 105.596 | ||
| 36555 | 2016.10.11 07:29 | sell | 18279 | 0.01 | 115.696 | 119.096 | 105.596 | ||
| 36556 | 2016.10.11 08:03 | sell | 18280 | 0.02 | 115.745 | 119.095 | 105.595 | ||
| 36557 | 2016.10.11 09:38 | sell | 18281 | 0.01 | 115.524 | 0.000 | 0.000 | ||
| 36558 | 2016.10.11 09:39 | sell | 18282 | 0.01 | 115.484 | 0.000 | 0.000 | ||
| 36559 | 2016.10.11 09:43 | close | 18282 | 0.01 | 115.512 | 0.000 | 0.000 | -0.25 | 20595.24 |
| 36560 | 2016.10.11 09:43 | close | 18281 | 0.01 | 115.512 | 0.000 | 0.000 | 0.11 | 20595.35 |
| 36561 | 2016.10.11 09:43 | close | 18280 | 0.02 | 115.512 | 119.095 | 105.595 | 4.29 | 20599.64 |
| 36562 | 2016.10.11 09:43 | close | 18279 | 0.01 | 115.512 | 119.096 | 105.596 | 1.70 | 20601.34 |
| 36563 | 2016.10.11 09:43 | close | 18278 | 0.01 | 115.512 | 119.096 | 105.596 | 1.24 | 20602.58 |
| 36564 | 2016.10.11 09:43 | close | 18277 | 0.01 | 115.512 | 0.000 | 0.000 | 0.79 | 20603.37 |
| 36565 | 2016.10.11 09:43 | sell | 18283 | 0.01 | 115.509 | 0.000 | 0.000 | ||
| 36566 | 2016.10.11 09:53 | sell | 18284 | 0.01 | 115.558 | 119.008 | 105.508 | ||
| 36567 | 2016.10.11 10:19 | sell | 18285 | 0.01 | 115.437 | 0.000 | 0.000 | ||
| 36568 | 2016.10.11 10:24 | close | 18285 | 0.01 | 115.457 | 0.000 | 0.000 | -0.19 | 20603.18 |
| 36569 | 2016.10.11 10:24 | close | 18284 | 0.01 | 115.457 | 119.008 | 105.508 | 0.93 | 20604.11 |
| 36570 | 2016.10.11 10:24 | close | 18283 | 0.01 | 115.457 | 0.000 | 0.000 | 0.48 | 20604.59 |
| 36571 | 2016.10.11 10:24 | sell | 18286 | 0.01 | 115.454 | 0.000 | 0.000 | ||
| 36572 | 2016.10.11 10:29 | sell | 18287 | 0.01 | 115.381 | 0.000 | 0.000 | ||
| 36573 | 2016.10.11 10:34 | close | 18287 | 0.01 | 115.397 | 0.000 | 0.000 | -0.14 | 20604.45 |
| 36574 | 2016.10.11 10:34 | close | 18286 | 0.01 | 115.397 | 0.000 | 0.000 | 0.53 | 20604.98 |
| 36575 | 2016.10.11 10:34 | sell | 18288 | 0.01 | 115.394 | 0.000 | 0.000 | ||
| 36576 | 2016.10.11 10:38 | sell | 18289 | 0.01 | 115.322 | 0.000 | 0.000 | ||
| 36577 | 2016.10.11 10:51 | close | 18289 | 0.01 | 115.339 | 0.000 | 0.000 | -0.16 | 20604.82 |
| 36578 | 2016.10.11 10:51 | close | 18288 | 0.01 | 115.339 | 0.000 | 0.000 | 0.51 | 20605.33 |
| 36579 | 2016.10.11 10:51 | sell | 18290 | 0.01 | 115.336 | 0.000 | 0.000 | ||
| 36580 | 2016.10.11 10:55 | sell | 18291 | 0.01 | 115.475 | 118.925 | 105.425 | ||
| 36581 | 2016.10.11 11:00 | sell | 18292 | 0.01 | 115.474 | 118.874 | 105.374 | ||
| 36582 | 2016.10.11 11:00 | sell | 18293 | 0.02 | 115.485 | 118.835 | 105.335 | ||
| 36583 | 2016.10.11 11:13 | sell | 18294 | 0.02 | 115.534 | 118.834 | 105.334 | ||
| 36584 | 2016.10.11 11:52 | close | 18294 | 0.02 | 115.386 | 118.834 | 105.334 | 2.73 | 20608.06 |
| 36585 | 2016.10.11 11:52 | close | 18293 | 0.02 | 115.386 | 118.835 | 105.335 | 1.83 | 20609.89 |
| 36586 | 2016.10.11 11:52 | close | 18292 | 0.01 | 115.386 | 118.874 | 105.374 | 0.81 | 20610.70 |
| 36587 | 2016.10.11 11:52 | close | 18291 | 0.01 | 115.386 | 118.925 | 105.425 | 0.82 | 20611.52 |
| 36588 | 2016.10.11 11:52 | close | 18290 | 0.01 | 115.386 | 0.000 | 0.000 | -0.46 | 20611.06 |
| 36589 | 2016.10.11 11:52 | sell | 18295 | 0.01 | 115.383 | 0.000 | 0.000 | ||
| 36590 | 2016.10.11 11:55 | sell | 18296 | 0.01 | 115.440 | 118.890 | 105.390 | ||
| 36591 | 2016.10.11 12:14 | sell | 18297 | 0.01 | 115.482 | 118.882 | 105.382 | ||
| 36592 | 2016.10.11 13:12 | close | 18297 | 0.01 | 115.364 | 118.882 | 105.382 | 1.09 | 20612.15 |
| 36593 | 2016.10.11 13:12 | close | 18296 | 0.01 | 115.364 | 118.890 | 105.390 | 0.70 | 20612.85 |
| 36594 | 2016.10.11 13:12 | close | 18295 | 0.01 | 115.364 | 0.000 | 0.000 | 0.17 | 20613.02 |
| 36595 | 2016.10.11 13:12 | sell | 18298 | 0.01 | 115.361 | 0.000 | 0.000 | ||
| 36596 | 2016.10.11 13:18 | sell | 18299 | 0.01 | 115.289 | 0.000 | 0.000 | ||
| 36597 | 2016.10.11 13:19 | sell | 18300 | 0.01 | 115.249 | 0.000 | 0.000 | ||
| 36598 | 2016.10.11 13:26 | sell | 18301 | 0.02 | 115.219 | 0.000 | 0.000 | ||
| 36599 | 2016.10.11 13:28 | sell | 18302 | 0.02 | 115.149 | 0.000 | 0.000 | ||
| 36600 | 2016.10.11 13:36 | sell | 18303 | 0.03 | 115.079 | 0.000 | 0.000 | ||
| 36601 | 2016.10.11 13:37 | sell | 18304 | 0.03 | 115.009 | 0.000 | 0.000 | ||
| 36602 | 2016.10.11 13:39 | sell | 18305 | 0.04 | 114.939 | 0.000 | 0.000 | ||
| 36603 | 2016.10.11 13:41 | close | 18305 | 0.04 | 114.943 | 0.000 | 0.000 | -0.15 | 20612.87 |
| 36604 | 2016.10.11 13:41 | close | 18304 | 0.03 | 114.943 | 0.000 | 0.000 | 1.82 | 20614.69 |
| 36605 | 2016.10.11 13:41 | close | 18303 | 0.03 | 114.943 | 0.000 | 0.000 | 3.76 | 20618.45 |
| 36606 | 2016.10.11 13:41 | close | 18302 | 0.02 | 114.943 | 0.000 | 0.000 | 3.80 | 20622.25 |
| 36607 | 2016.10.11 13:41 | close | 18301 | 0.02 | 114.943 | 0.000 | 0.000 | 5.09 | 20627.34 |
| 36608 | 2016.10.11 13:41 | close | 18300 | 0.01 | 114.943 | 0.000 | 0.000 | 2.82 | 20630.16 |
| 36609 | 2016.10.11 13:41 | close | 18299 | 0.01 | 114.943 | 0.000 | 0.000 | 3.19 | 20633.35 |
| 36610 | 2016.10.11 13:41 | close | 18298 | 0.01 | 114.943 | 0.000 | 0.000 | 3.85 | 20637.20 |
| 36611 | 2016.10.11 13:41 | sell | 18306 | 0.01 | 114.940 | 0.000 | 0.000 | ||
| 36612 | 2016.10.11 13:44 | sell | 18307 | 0.01 | 114.989 | 118.439 | 104.939 | ||
| 36613 | 2016.10.11 13:52 | sell | 18308 | 0.01 | 115.039 | 118.439 | 104.939 | ||
| 36614 | 2016.10.11 13:54 | sell | 18309 | 0.02 | 115.089 | 118.439 | 104.939 | ||
| 36615 | 2016.10.11 14:18 | close | 18309 | 0.02 | 114.966 | 118.439 | 104.939 | 2.26 | 20639.46 |
| 36616 | 2016.10.11 14:18 | close | 18308 | 0.01 | 114.966 | 118.439 | 104.939 | 0.67 | 20640.13 |
| 36617 | 2016.10.11 14:18 | close | 18307 | 0.01 | 114.966 | 118.439 | 104.939 | 0.21 | 20640.34 |
| 36618 | 2016.10.11 14:18 | close | 18306 | 0.01 | 114.966 | 0.000 | 0.000 | -0.24 | 20640.10 |
| 36619 | 2016.10.11 14:18 | sell | 18310 | 0.01 | 114.963 | 0.000 | 0.000 | ||
| 36620 | 2016.10.11 14:27 | sell | 18311 | 0.01 | 115.012 | 118.462 | 104.962 | ||
| 36621 | 2016.10.11 14:37 | sell | 18312 | 0.01 | 115.061 | 118.461 | 104.961 | ||
| 36622 | 2016.10.11 15:03 | sell | 18313 | 0.01 | 114.890 | 0.000 | 0.000 | ||
| 36623 | 2016.10.11 15:04 | sell | 18314 | 0.01 | 114.850 | 0.000 | 0.000 | ||
| 36624 | 2016.10.11 15:17 | close | 18314 | 0.01 | 114.876 | 0.000 | 0.000 | -0.24 | 20639.86 |
| 36625 | 2016.10.11 15:17 | close | 18313 | 0.01 | 114.876 | 0.000 | 0.000 | 0.13 | 20639.99 |
| 36626 | 2016.10.11 15:17 | close | 18312 | 0.01 | 114.876 | 118.461 | 104.961 | 1.70 | 20641.69 |
| 36627 | 2016.10.11 15:17 | close | 18311 | 0.01 | 114.876 | 118.462 | 104.962 | 1.25 | 20642.94 |
| 36628 | 2016.10.11 15:17 | close | 18310 | 0.01 | 114.876 | 0.000 | 0.000 | 0.80 | 20643.74 |
| 36629 | 2016.10.11 15:17 | buy | 18315 | 0.01 | 114.875 | 0.000 | 0.000 | ||
| 36630 | 2016.10.11 15:28 | buy | 18316 | 0.01 | 114.948 | 0.000 | 0.000 | ||
| 36631 | 2016.10.11 15:37 | buy | 18317 | 0.01 | 114.988 | 0.000 | 0.000 | ||
| 36632 | 2016.10.11 15:39 | buy | 18318 | 0.02 | 115.017 | 0.000 | 0.000 | ||
| 36633 | 2016.10.11 15:43 | close | 18318 | 0.02 | 114.997 | 0.000 | 0.000 | -0.37 | 20643.37 |
| 36634 | 2016.10.11 15:43 | close | 18317 | 0.01 | 114.997 | 0.000 | 0.000 | 0.08 | 20643.45 |
| 36635 | 2016.10.11 15:43 | close | 18316 | 0.01 | 114.997 | 0.000 | 0.000 | 0.45 | 20643.90 |
| 36636 | 2016.10.11 15:43 | close | 18315 | 0.01 | 114.997 | 0.000 | 0.000 | 1.13 | 20645.03 |
| 36637 | 2016.10.11 15:43 | buy | 18319 | 0.01 | 115.000 | 0.000 | 0.000 | ||
| 36638 | 2016.10.11 16:16 | buy | 18320 | 0.01 | 114.951 | 111.501 | 125.001 | ||
| 36639 | 2016.10.11 16:29 | buy | 18321 | 0.01 | 114.901 | 111.501 | 125.001 | ||
| 36640 | 2016.10.11 17:16 | close | 18321 | 0.01 | 114.984 | 111.501 | 125.001 | 0.77 | 20645.80 |
| 36641 | 2016.10.11 17:16 | close | 18320 | 0.01 | 114.984 | 111.501 | 125.001 | 0.30 | 20646.10 |
| 36642 | 2016.10.11 17:16 | close | 18319 | 0.01 | 114.984 | 0.000 | 0.000 | -0.15 | 20645.95 |
| 36643 | 2016.10.11 17:16 | sell | 18322 | 0.01 | 114.985 | 0.000 | 0.000 | ||
| 36644 | 2016.10.11 17:18 | sell | 18323 | 0.01 | 114.913 | 0.000 | 0.000 | ||
| 36645 | 2016.10.11 17:19 | sell | 18324 | 0.01 | 114.872 | 0.000 | 0.000 | ||
| 36646 | 2016.10.11 17:24 | close | 18324 | 0.01 | 114.899 | 0.000 | 0.000 | -0.25 | 20645.70 |
| 36647 | 2016.10.11 17:24 | close | 18323 | 0.01 | 114.899 | 0.000 | 0.000 | 0.13 | 20645.83 |
| 36648 | 2016.10.11 17:24 | close | 18322 | 0.01 | 114.899 | 0.000 | 0.000 | 0.79 | 20646.62 |
| 36649 | 2016.10.11 17:24 | sell | 18325 | 0.01 | 114.896 | 0.000 | 0.000 | ||
| 36650 | 2016.10.11 17:27 | sell | 18326 | 0.01 | 114.824 | 0.000 | 0.000 | ||
| 36651 | 2016.10.11 17:28 | sell | 18327 | 0.01 | 114.783 | 0.000 | 0.000 | ||
| 36652 | 2016.10.11 17:28 | sell | 18328 | 0.02 | 114.754 | 0.000 | 0.000 | ||
| 36653 | 2016.10.11 17:36 | sell | 18329 | 0.02 | 114.684 | 0.000 | 0.000 | ||
| 36654 | 2016.10.11 17:38 | sell | 18330 | 0.03 | 114.614 | 0.000 | 0.000 | ||
| 36655 | 2016.10.11 17:39 | sell | 18331 | 0.03 | 114.544 | 0.000 | 0.000 | ||
| 36656 | 2016.10.11 17:40 | close | 18331 | 0.03 | 114.555 | 0.000 | 0.000 | -0.30 | 20646.32 |
| 36657 | 2016.10.11 17:40 | close | 18330 | 0.03 | 114.555 | 0.000 | 0.000 | 1.63 | 20647.95 |
| 36658 | 2016.10.11 17:40 | close | 18329 | 0.02 | 114.555 | 0.000 | 0.000 | 2.38 | 20650.33 |
| 36659 | 2016.10.11 17:40 | close | 18328 | 0.02 | 114.555 | 0.000 | 0.000 | 3.67 | 20654.00 |
| 36660 | 2016.10.11 17:40 | close | 18327 | 0.01 | 114.555 | 0.000 | 0.000 | 2.10 | 20656.10 |
| 36661 | 2016.10.11 17:40 | close | 18326 | 0.01 | 114.555 | 0.000 | 0.000 | 2.48 | 20658.58 |
| 36662 | 2016.10.11 17:40 | close | 18325 | 0.01 | 114.555 | 0.000 | 0.000 | 3.14 | 20661.72 |
| 36663 | 2016.10.11 17:40 | sell | 18332 | 0.01 | 114.552 | 0.000 | 0.000 | ||
| 36664 | 2016.10.11 17:43 | sell | 18333 | 0.01 | 114.601 | 118.051 | 104.551 | ||
| 36665 | 2016.10.11 17:52 | sell | 18334 | 0.01 | 114.651 | 118.051 | 104.551 | ||
| 36666 | 2016.10.11 17:54 | sell | 18335 | 0.02 | 114.701 | 118.051 | 104.551 | ||
| 36667 | 2016.10.11 18:13 | close | 18335 | 0.02 | 114.606 | 118.051 | 104.551 | 1.76 | 20663.48 |
| 36668 | 2016.10.11 18:13 | close | 18334 | 0.01 | 114.606 | 118.051 | 104.551 | 0.41 | 20663.89 |
| 36669 | 2016.10.11 18:13 | close | 18333 | 0.01 | 114.606 | 118.051 | 104.551 | -0.05 | 20663.84 |
| 36670 | 2016.10.11 18:13 | close | 18332 | 0.01 | 114.606 | 0.000 | 0.000 | -0.50 | 20663.34 |
| 36671 | 2016.10.11 18:13 | sell | 18336 | 0.01 | 114.603 | 0.000 | 0.000 | ||
| 36672 | 2016.10.11 18:18 | sell | 18337 | 0.01 | 114.530 | 0.000 | 0.000 | ||
| 36673 | 2016.10.11 18:19 | sell | 18338 | 0.01 | 114.490 | 0.000 | 0.000 | ||
| 36674 | 2016.10.11 18:24 | close | 18338 | 0.01 | 114.517 | 0.000 | 0.000 | -0.25 | 20663.09 |
| 36675 | 2016.10.11 18:24 | close | 18337 | 0.01 | 114.517 | 0.000 | 0.000 | 0.12 | 20663.21 |
| 36676 | 2016.10.11 18:24 | close | 18336 | 0.01 | 114.517 | 0.000 | 0.000 | 0.79 | 20664.00 |
| 36677 | 2016.10.11 18:24 | sell | 18339 | 0.01 | 114.514 | 0.000 | 0.000 | ||
| 36678 | 2016.10.11 18:27 | sell | 18340 | 0.01 | 114.442 | 0.000 | 0.000 | ||
| 36679 | 2016.10.11 18:29 | sell | 18341 | 0.01 | 114.401 | 0.000 | 0.000 | ||
| 36680 | 2016.10.11 18:36 | sell | 18342 | 0.02 | 114.372 | 0.000 | 0.000 | ||
| 36681 | 2016.10.11 18:38 | sell | 18343 | 0.02 | 114.301 | 0.000 | 0.000 | ||
| 36682 | 2016.10.11 18:43 | close | 18343 | 0.02 | 114.304 | 0.000 | 0.000 | -0.05 | 20663.95 |
| 36683 | 2016.10.11 18:43 | close | 18342 | 0.02 | 114.304 | 0.000 | 0.000 | 1.26 | 20665.21 |
| 36684 | 2016.10.11 18:43 | close | 18341 | 0.01 | 114.304 | 0.000 | 0.000 | 0.90 | 20666.11 |
| 36685 | 2016.10.11 18:43 | close | 18340 | 0.01 | 114.304 | 0.000 | 0.000 | 1.27 | 20667.38 |
| 36686 | 2016.10.11 18:43 | close | 18339 | 0.01 | 114.304 | 0.000 | 0.000 | 1.94 | 20669.32 |
| 36687 | 2016.10.11 18:43 | sell | 18344 | 0.01 | 114.301 | 0.000 | 0.000 | ||
| 36688 | 2016.10.11 18:53 | sell | 18345 | 0.01 | 114.350 | 117.800 | 104.300 | ||
| 36689 | 2016.10.11 19:26 | sell | 18346 | 0.01 | 114.400 | 117.800 | 104.300 | ||
| 36690 | 2016.10.11 19:29 | sell | 18347 | 0.02 | 114.450 | 117.800 | 104.300 | ||
| 36691 | 2016.10.11 19:38 | sell | 18348 | 0.02 | 114.500 | 117.800 | 104.300 | ||
| 36692 | 2016.10.11 20:28 | sell | 18349 | 0.01 | 114.229 | 0.000 | 0.000 | ||
| 36693 | 2016.10.11 20:29 | sell | 18350 | 0.01 | 114.189 | 0.000 | 0.000 | ||
| 36694 | 2016.10.11 20:32 | close | 18350 | 0.01 | 114.218 | 0.000 | 0.000 | -0.27 | 20669.05 |
| 36695 | 2016.10.11 20:32 | close | 18349 | 0.01 | 114.218 | 0.000 | 0.000 | 0.10 | 20669.15 |
| 36696 | 2016.10.11 20:32 | close | 18348 | 0.02 | 114.218 | 117.800 | 104.300 | 5.20 | 20674.35 |
| 36697 | 2016.10.11 20:32 | close | 18347 | 0.02 | 114.218 | 117.800 | 104.300 | 4.28 | 20678.63 |
| 36698 | 2016.10.11 20:32 | close | 18346 | 0.01 | 114.218 | 117.800 | 104.300 | 1.68 | 20680.31 |
| 36699 | 2016.10.11 20:32 | close | 18345 | 0.01 | 114.218 | 117.800 | 104.300 | 1.22 | 20681.53 |
| 36700 | 2016.10.11 20:32 | close | 18344 | 0.01 | 114.218 | 0.000 | 0.000 | 0.76 | 20682.29 |
| 36701 | 2016.10.11 20:32 | buy | 18351 | 0.01 | 114.217 | 0.000 | 0.000 | ||
| 36702 | 2016.10.11 20:36 | buy | 18352 | 0.01 | 114.168 | 110.718 | 124.218 | ||
| 36703 | 2016.10.11 20:37 | buy | 18353 | 0.01 | 114.118 | 110.718 | 124.218 | ||
| 36704 | 2016.10.11 20:38 | buy | 18354 | 0.02 | 114.069 | 110.719 | 124.219 | ||
| 36705 | 2016.10.11 20:39 | buy | 18355 | 0.02 | 114.019 | 110.719 | 124.219 | ||
| 36706 | 2016.10.11 20:55 | close | 18355 | 0.02 | 114.080 | 110.719 | 124.219 | 1.12 | 20683.41 |
| 36707 | 2016.10.11 20:55 | close | 18354 | 0.02 | 114.080 | 110.719 | 124.219 | 0.20 | 20683.61 |
| 36708 | 2016.10.11 20:55 | close | 18353 | 0.01 | 114.080 | 110.718 | 124.218 | -0.35 | 20683.26 |
| 36709 | 2016.10.11 20:55 | close | 18352 | 0.01 | 114.080 | 110.718 | 124.218 | -0.81 | 20682.45 |
| 36710 | 2016.10.11 20:55 | close | 18351 | 0.01 | 114.080 | 0.000 | 0.000 | -1.26 | 20681.19 |
| 36711 | 2016.10.11 21:00 | sell | 18356 | 0.01 | 114.080 | 0.000 | 0.000 | ||
| 36712 | 2016.10.11 21:17 | sell | 18357 | 0.01 | 114.129 | 117.579 | 104.079 | ||
| 36713 | 2016.10.11 21:18 | sell | 18358 | 0.01 | 114.179 | 117.579 | 104.079 | ||
| 36714 | 2016.10.11 21:27 | sell | 18359 | 0.02 | 114.229 | 117.579 | 104.079 | ||
| 36715 | 2016.10.11 21:29 | sell | 18360 | 0.02 | 114.278 | 117.578 | 104.078 | ||
| 36716 | 2016.10.11 21:37 | sell | 18361 | 0.03 | 114.328 | 117.578 | 104.078 | ||
| 36717 | 2016.10.11 22:38 | sell | 18362 | 0.07 | 114.379 | 0.000 | 0.000 | ||
| 36718 | 2016.10.12 00:37 | sell | 18363 | 0.02 | 114.449 | 117.579 | 104.079 | ||
| 36719 | 2016.10.12 03:17 | close | 18363 | 0.02 | 114.243 | 117.579 | 104.079 | 3.80 | 20684.99 |
| 36720 | 2016.10.12 03:17 | close | 18362 | 0.07 | 114.243 | 0.000 | 0.000 | 8.61 | 20693.59 |
| 36721 | 2016.10.12 03:17 | close | 18361 | 0.03 | 114.243 | 117.578 | 104.078 | 2.28 | 20695.87 |
| 36722 | 2016.10.12 03:17 | close | 18360 | 0.02 | 114.243 | 117.578 | 104.078 | 0.59 | 20696.46 |
| 36723 | 2016.10.12 03:17 | close | 18359 | 0.02 | 114.243 | 117.579 | 104.079 | -0.31 | 20696.15 |
| 36724 | 2016.10.12 03:17 | close | 18358 | 0.01 | 114.243 | 117.579 | 104.079 | -0.61 | 20695.53 |
| 36725 | 2016.10.12 03:17 | close | 18357 | 0.01 | 114.243 | 117.579 | 104.079 | -1.07 | 20694.46 |
| 36726 | 2016.10.12 03:17 | close | 18356 | 0.01 | 114.243 | 0.000 | 0.000 | -1.52 | 20692.93 |
| 36727 | 2016.10.12 03:17 | sell | 18364 | 0.01 | 114.240 | 0.000 | 0.000 | ||
| 36728 | 2016.10.12 03:19 | sell | 18365 | 0.01 | 114.289 | 117.739 | 104.239 | ||
| 36729 | 2016.10.12 03:28 | sell | 18366 | 0.01 | 114.339 | 117.739 | 104.239 | ||
| 36730 | 2016.10.12 03:36 | sell | 18367 | 0.02 | 114.388 | 117.738 | 104.238 | ||
| 36731 | 2016.10.12 03:39 | sell | 18368 | 0.02 | 114.438 | 117.738 | 104.238 | ||
| 36732 | 2016.10.12 05:52 | close | 18368 | 0.02 | 114.289 | 117.738 | 104.238 | 2.75 | 20695.68 |
| 36733 | 2016.10.12 05:52 | close | 18367 | 0.02 | 114.289 | 117.738 | 104.238 | 1.82 | 20697.50 |
| 36734 | 2016.10.12 05:52 | close | 18366 | 0.01 | 114.289 | 117.739 | 104.239 | 0.46 | 20697.96 |
| 36735 | 2016.10.12 05:52 | close | 18365 | 0.01 | 114.289 | 117.739 | 104.239 | 0.00 | 20697.96 |
| 36736 | 2016.10.12 05:52 | close | 18364 | 0.01 | 114.289 | 0.000 | 0.000 | -0.45 | 20697.51 |
| 36737 | 2016.10.12 05:52 | buy | 18369 | 0.01 | 114.288 | 0.000 | 0.000 | ||
| 36738 | 2016.10.12 06:02 | buy | 18370 | 0.01 | 114.360 | 0.000 | 0.000 | ||
| 36739 | 2016.10.12 06:26 | close | 18370 | 0.01 | 114.347 | 0.000 | 0.000 | -0.12 | 20697.39 |
| 36740 | 2016.10.12 06:26 | close | 18369 | 0.01 | 114.347 | 0.000 | 0.000 | 0.54 | 20697.93 |
| 36741 | 2016.10.12 06:26 | sell | 18371 | 0.01 | 114.348 | 0.000 | 0.000 | ||
| 36742 | 2016.10.12 06:38 | sell | 18372 | 0.01 | 114.276 | 0.000 | 0.000 | ||
| 36743 | 2016.10.12 06:52 | close | 18372 | 0.01 | 114.292 | 0.000 | 0.000 | -0.15 | 20697.78 |
| 36744 | 2016.10.12 06:52 | close | 18371 | 0.01 | 114.292 | 0.000 | 0.000 | 0.52 | 20698.30 |
| 36745 | 2016.10.12 06:52 | sell | 18373 | 0.01 | 114.289 | 0.000 | 0.000 | ||
| 36746 | 2016.10.12 07:19 | sell | 18374 | 0.01 | 114.338 | 117.788 | 104.288 | ||
| 36747 | 2016.10.12 07:37 | sell | 18375 | 0.01 | 114.388 | 117.788 | 104.288 | ||
| 36748 | 2016.10.12 08:54 | close | 18375 | 0.01 | 114.329 | 117.788 | 104.288 | 0.55 | 20698.85 |
| 36749 | 2016.10.12 08:54 | close | 18374 | 0.01 | 114.329 | 117.788 | 104.288 | 0.09 | 20698.94 |
| 36750 | 2016.10.12 08:54 | close | 18373 | 0.01 | 114.329 | 0.000 | 0.000 | -0.37 | 20698.57 |
| 36751 | 2016.10.12 08:54 | buy | 18376 | 0.01 | 114.328 | 0.000 | 0.000 | ||
| 36752 | 2016.10.12 09:19 | buy | 18377 | 0.01 | 114.400 | 0.000 | 0.000 | ||
| 36753 | 2016.10.12 09:24 | close | 18377 | 0.01 | 114.383 | 0.000 | 0.000 | -0.15 | 20698.42 |
| 36754 | 2016.10.12 09:24 | close | 18376 | 0.01 | 114.383 | 0.000 | 0.000 | 0.51 | 20698.93 |
| 36755 | 2016.10.12 09:24 | sell | 18378 | 0.01 | 114.384 | 0.000 | 0.000 | ||
| 36756 | 2016.10.12 09:27 | sell | 18379 | 0.01 | 114.433 | 117.883 | 104.383 | ||
| 36757 | 2016.10.12 09:29 | sell | 18380 | 0.01 | 114.483 | 117.883 | 104.383 | ||
| 36758 | 2016.10.12 09:38 | sell | 18381 | 0.02 | 114.533 | 117.883 | 104.383 | ||
| 36759 | 2016.10.12 10:03 | sell | 18382 | 0.01 | 114.312 | 0.000 | 0.000 | ||
| 36760 | 2016.10.12 10:12 | sell | 18383 | 0.01 | 114.271 | 0.000 | 0.000 | ||
| 36761 | 2016.10.12 10:16 | close | 18383 | 0.01 | 114.298 | 0.000 | 0.000 | -0.25 | 20698.68 |
| 36762 | 2016.10.12 10:16 | close | 18382 | 0.01 | 114.298 | 0.000 | 0.000 | 0.13 | 20698.81 |
| 36763 | 2016.10.12 10:16 | close | 18381 | 0.02 | 114.298 | 117.883 | 104.383 | 4.34 | 20703.15 |
| 36764 | 2016.10.12 10:16 | close | 18380 | 0.01 | 114.298 | 117.883 | 104.383 | 1.70 | 20704.85 |
| 36765 | 2016.10.12 10:16 | close | 18379 | 0.01 | 114.298 | 117.883 | 104.383 | 1.24 | 20706.09 |
| 36766 | 2016.10.12 10:16 | close | 18378 | 0.01 | 114.298 | 0.000 | 0.000 | 0.79 | 20706.88 |
| 36767 | 2016.10.12 10:16 | buy | 18384 | 0.01 | 114.297 | 0.000 | 0.000 | ||
| 36768 | 2016.10.12 10:26 | buy | 18385 | 0.01 | 114.369 | 0.000 | 0.000 | ||
| 36769 | 2016.10.12 10:29 | buy | 18386 | 0.01 | 114.410 | 0.000 | 0.000 | ||
| 36770 | 2016.10.12 10:37 | buy | 18387 | 0.02 | 114.439 | 0.000 | 0.000 | ||
| 36771 | 2016.10.12 10:52 | close | 18387 | 0.02 | 114.435 | 0.000 | 0.000 | -0.07 | 20706.81 |
| 36772 | 2016.10.12 10:52 | close | 18386 | 0.01 | 114.435 | 0.000 | 0.000 | 0.24 | 20707.05 |
| 36773 | 2016.10.12 10:52 | close | 18385 | 0.01 | 114.435 | 0.000 | 0.000 | 0.61 | 20707.66 |
| 36774 | 2016.10.12 10:52 | close | 18384 | 0.01 | 114.435 | 0.000 | 0.000 | 1.28 | 20708.94 |
| 36775 | 2016.10.12 10:52 | buy | 18388 | 0.01 | 114.438 | 0.000 | 0.000 | ||
| 36776 | 2016.10.12 11:17 | buy | 18389 | 0.01 | 114.389 | 110.939 | 124.439 | ||
| 36777 | 2016.10.12 11:19 | buy | 18390 | 0.01 | 114.340 | 110.940 | 124.440 | ||
| 36778 | 2016.10.12 11:27 | buy | 18391 | 0.02 | 114.290 | 110.940 | 124.440 | ||
| 36779 | 2016.10.12 11:28 | buy | 18392 | 0.02 | 114.240 | 110.940 | 124.440 | ||
| 36780 | 2016.10.12 11:36 | buy | 18393 | 0.03 | 114.190 | 110.940 | 124.440 | ||
| 36781 | 2016.10.12 11:37 | buy | 18394 | 0.07 | 114.139 | 0.000 | 0.000 | ||
| 36782 | 2016.10.12 11:39 | buy | 18395 | 0.02 | 114.070 | 110.940 | 124.440 | ||
| 36783 | 2016.10.12 12:18 | close | 18395 | 0.02 | 114.225 | 110.940 | 124.440 | 2.86 | 20711.80 |
| 36784 | 2016.10.12 12:18 | close | 18394 | 0.07 | 114.225 | 0.000 | 0.000 | 5.56 | 20717.36 |
| 36785 | 2016.10.12 12:18 | close | 18393 | 0.03 | 114.225 | 110.940 | 124.440 | 0.96 | 20718.32 |
| 36786 | 2016.10.12 12:18 | close | 18392 | 0.02 | 114.225 | 110.940 | 124.440 | -0.27 | 20718.05 |
| 36787 | 2016.10.12 12:18 | close | 18391 | 0.02 | 114.225 | 110.940 | 124.440 | -1.20 | 20716.85 |
| 36788 | 2016.10.12 12:18 | close | 18390 | 0.01 | 114.225 | 110.940 | 124.440 | -1.06 | 20715.79 |
| 36789 | 2016.10.12 12:18 | close | 18389 | 0.01 | 114.225 | 110.939 | 124.439 | -1.51 | 20714.28 |
| 36790 | 2016.10.12 12:18 | close | 18388 | 0.01 | 114.225 | 0.000 | 0.000 | -1.96 | 20712.32 |
| 36791 | 2016.10.12 12:18 | sell | 18396 | 0.01 | 114.226 | 0.000 | 0.000 | ||
| 36792 | 2016.10.12 12:36 | sell | 18397 | 0.01 | 114.154 | 0.000 | 0.000 | ||
| 36793 | 2016.10.12 12:38 | sell | 18398 | 0.01 | 114.113 | 0.000 | 0.000 | ||
| 36794 | 2016.10.12 12:52 | close | 18398 | 0.01 | 114.140 | 0.000 | 0.000 | -0.25 | 20712.07 |
| 36795 | 2016.10.12 12:52 | close | 18397 | 0.01 | 114.140 | 0.000 | 0.000 | 0.13 | 20712.20 |
| 36796 | 2016.10.12 12:52 | close | 18396 | 0.01 | 114.140 | 0.000 | 0.000 | 0.79 | 20712.99 |
| 36797 | 2016.10.12 12:52 | sell | 18399 | 0.01 | 114.137 | 0.000 | 0.000 | ||
| 36798 | 2016.10.12 13:04 | sell | 18400 | 0.01 | 114.065 | 0.000 | 0.000 | ||
| 36799 | 2016.10.12 13:18 | close | 18400 | 0.01 | 114.082 | 0.000 | 0.000 | -0.15 | 20712.84 |
| 36800 | 2016.10.12 13:18 | close | 18399 | 0.01 | 114.082 | 0.000 | 0.000 | 0.51 | 20713.35 |
| 36801 | 2016.10.12 13:18 | sell | 18401 | 0.01 | 114.079 | 0.000 | 0.000 | ||
| 36802 | 2016.10.12 13:28 | sell | 18402 | 0.01 | 114.128 | 117.578 | 104.078 | ||
| 36803 | 2016.10.12 13:39 | sell | 18403 | 0.01 | 114.177 | 117.577 | 104.077 | ||
| 36804 | 2016.10.12 14:19 | sell | 18404 | 0.02 | 114.227 | 117.577 | 104.077 | ||
| 36805 | 2016.10.12 14:28 | sell | 18405 | 0.02 | 114.277 | 117.577 | 104.077 | ||
| 36806 | 2016.10.12 14:37 | sell | 18406 | 0.03 | 114.327 | 117.577 | 104.077 | ||
| 36807 | 2016.10.12 14:39 | sell | 18407 | 0.07 | 114.378 | 0.000 | 0.000 | ||
| 36808 | 2016.10.12 15:19 | sell | 18408 | 0.02 | 114.447 | 117.577 | 104.077 | ||
| 36809 | 2016.10.12 15:28 | sell | 18409 | 0.02 | 114.518 | 117.578 | 104.078 | ||
| 36810 | 2016.10.12 15:38 | sell | 18410 | 0.03 | 114.587 | 117.577 | 104.077 | ||
| 36811 | 2016.10.12 17:29 | sell | 18411 | 0.03 | 114.658 | 117.578 | 104.078 | ||
| 36812 | 2016.10.12 17:39 | sell | 18412 | 0.07 | 114.727 | 117.577 | 104.077 | ||
| 36813 | 2016.10.12 18:19 | sell | 18413 | 0.12 | 114.798 | 0.000 | 0.000 | ||
| 36814 | 2016.10.12 18:28 | sell | 18414 | 0.05 | 114.897 | 117.607 | 104.077 | ||
| 36815 | 2016.10.12 18:36 | sell | 18415 | 0.05 | 114.997 | 117.607 | 104.077 | ||
| 36816 | 2016.10.12 18:39 | sell | 18416 | 0.06 | 115.098 | 117.608 | 104.078 | ||
| 36817 | 2016.10.13 05:34 | close | 18416 | 0.06 | 114.509 | 117.608 | 104.078 | 32.14 | 20745.50 |
| 36818 | 2016.10.13 05:34 | close | 18415 | 0.05 | 114.509 | 117.607 | 104.077 | 22.14 | 20767.63 |
| 36819 | 2016.10.13 05:34 | close | 18414 | 0.05 | 114.509 | 117.607 | 104.077 | 17.53 | 20785.16 |
| 36820 | 2016.10.13 05:34 | close | 18413 | 0.12 | 114.509 | 0.000 | 0.000 | 31.10 | 20816.26 |
| 36821 | 2016.10.13 05:34 | close | 18412 | 0.07 | 114.509 | 117.577 | 104.077 | 13.55 | 20829.81 |
| 36822 | 2016.10.13 05:34 | close | 18411 | 0.03 | 114.509 | 117.578 | 104.078 | 3.90 | 20833.70 |
| 36823 | 2016.10.13 05:34 | close | 18410 | 0.03 | 114.509 | 117.577 | 104.077 | 1.94 | 20835.64 |
| 36824 | 2016.10.13 05:34 | close | 18409 | 0.02 | 114.509 | 117.578 | 104.078 | 0.01 | 20835.65 |
| 36825 | 2016.10.13 05:34 | close | 18408 | 0.02 | 114.509 | 117.577 | 104.077 | -1.30 | 20834.35 |
| 36826 | 2016.10.13 05:34 | close | 18407 | 0.07 | 114.509 | 0.000 | 0.000 | -8.98 | 20825.37 |
| 36827 | 2016.10.13 05:34 | close | 18406 | 0.03 | 114.509 | 117.577 | 104.077 | -5.26 | 20820.11 |
| 36828 | 2016.10.13 05:34 | close | 18405 | 0.02 | 114.509 | 117.577 | 104.077 | -4.43 | 20815.68 |
| 36829 | 2016.10.13 05:34 | close | 18404 | 0.02 | 114.509 | 117.577 | 104.077 | -5.36 | 20810.32 |
| 36830 | 2016.10.13 05:34 | close | 18403 | 0.01 | 114.509 | 117.577 | 104.077 | -3.13 | 20807.18 |
| 36831 | 2016.10.13 05:34 | close | 18402 | 0.01 | 114.509 | 117.578 | 104.078 | -3.58 | 20803.60 |
| 36832 | 2016.10.13 05:34 | close | 18401 | 0.01 | 114.509 | 0.000 | 0.000 | -4.03 | 20799.57 |
| 36833 | 2016.10.13 05:34 | sell | 18417 | 0.01 | 114.506 | 0.000 | 0.000 | ||
| 36834 | 2016.10.13 05:36 | sell | 18418 | 0.01 | 114.434 | 0.000 | 0.000 | ||
| 36835 | 2016.10.13 05:37 | sell | 18419 | 0.01 | 114.393 | 0.000 | 0.000 | ||
| 36836 | 2016.10.13 05:37 | sell | 18420 | 0.02 | 114.364 | 0.000 | 0.000 | ||
| 36837 | 2016.10.13 05:39 | sell | 18421 | 0.02 | 114.294 | 0.000 | 0.000 | ||
| 36838 | 2016.10.13 05:42 | close | 18421 | 0.02 | 114.304 | 0.000 | 0.000 | -0.18 | 20799.39 |
| 36839 | 2016.10.13 05:42 | close | 18420 | 0.02 | 114.304 | 0.000 | 0.000 | 1.11 | 20800.50 |
| 36840 | 2016.10.13 05:42 | close | 18419 | 0.01 | 114.304 | 0.000 | 0.000 | 0.82 | 20801.32 |
| 36841 | 2016.10.13 05:42 | close | 18418 | 0.01 | 114.304 | 0.000 | 0.000 | 1.20 | 20802.52 |
| 36842 | 2016.10.13 05:42 | close | 18417 | 0.01 | 114.304 | 0.000 | 0.000 | 1.87 | 20804.39 |
| 36843 | 2016.10.13 05:42 | sell | 18422 | 0.01 | 114.301 | 0.000 | 0.000 | ||
| 36844 | 2016.10.13 05:44 | sell | 18423 | 0.01 | 114.350 | 117.800 | 104.300 | ||
| 36845 | 2016.10.13 05:53 | sell | 18424 | 0.01 | 114.400 | 117.800 | 104.300 | ||
| 36846 | 2016.10.13 05:54 | sell | 18425 | 0.02 | 114.450 | 117.800 | 104.300 | ||
| 36847 | 2016.10.13 06:17 | close | 18425 | 0.02 | 114.355 | 117.800 | 104.300 | 1.76 | 20806.15 |
| 36848 | 2016.10.13 06:17 | close | 18424 | 0.01 | 114.355 | 117.800 | 104.300 | 0.42 | 20806.57 |
| 36849 | 2016.10.13 06:17 | close | 18423 | 0.01 | 114.355 | 117.800 | 104.300 | -0.04 | 20806.53 |
| 36850 | 2016.10.13 06:17 | close | 18422 | 0.01 | 114.355 | 0.000 | 0.000 | -0.50 | 20806.03 |
| 36851 | 2016.10.13 06:17 | sell | 18426 | 0.01 | 114.352 | 0.000 | 0.000 | ||
| 36852 | 2016.10.13 06:26 | sell | 18427 | 0.01 | 114.401 | 117.851 | 104.351 | ||
| 36853 | 2016.10.13 06:29 | sell | 18428 | 0.01 | 114.451 | 117.851 | 104.351 | ||
| 36854 | 2016.10.13 06:38 | sell | 18429 | 0.02 | 114.501 | 117.851 | 104.351 | ||
| 36855 | 2016.10.13 07:39 | sell | 18430 | 0.01 | 114.280 | 0.000 | 0.000 | ||
| 36856 | 2016.10.13 07:44 | close | 18430 | 0.01 | 114.306 | 0.000 | 0.000 | -0.24 | 20805.79 |
| 36857 | 2016.10.13 07:44 | close | 18429 | 0.02 | 114.306 | 117.851 | 104.351 | 3.60 | 20809.39 |
| 36858 | 2016.10.13 07:44 | close | 18428 | 0.01 | 114.306 | 117.851 | 104.351 | 1.34 | 20810.73 |
| 36859 | 2016.10.13 07:44 | close | 18427 | 0.01 | 114.306 | 117.851 | 104.351 | 0.88 | 20811.61 |
| 36860 | 2016.10.13 07:44 | close | 18426 | 0.01 | 114.306 | 0.000 | 0.000 | 0.42 | 20812.03 |
| 36861 | 2016.10.13 07:44 | buy | 18431 | 0.01 | 114.305 | 0.000 | 0.000 | ||
| 36862 | 2016.10.13 08:03 | buy | 18432 | 0.01 | 114.377 | 0.000 | 0.000 | ||
| 36863 | 2016.10.13 08:18 | close | 18432 | 0.01 | 114.360 | 0.000 | 0.000 | -0.16 | 20811.87 |
| 36864 | 2016.10.13 08:18 | close | 18431 | 0.01 | 114.360 | 0.000 | 0.000 | 0.50 | 20812.37 |
| 36865 | 2016.10.13 08:18 | sell | 18433 | 0.01 | 114.361 | 0.000 | 0.000 | ||
| 36866 | 2016.10.13 08:29 | sell | 18434 | 0.01 | 114.289 | 0.000 | 0.000 | ||
| 36867 | 2016.10.13 08:37 | sell | 18435 | 0.01 | 114.249 | 0.000 | 0.000 | ||
| 36868 | 2016.10.13 08:39 | sell | 18436 | 0.02 | 114.219 | 0.000 | 0.000 | ||
| 36869 | 2016.10.13 08:44 | close | 18436 | 0.02 | 114.239 | 0.000 | 0.000 | -0.37 | 20812.00 |
| 36870 | 2016.10.13 08:44 | close | 18435 | 0.01 | 114.239 | 0.000 | 0.000 | 0.09 | 20812.09 |
| 36871 | 2016.10.13 08:44 | close | 18434 | 0.01 | 114.239 | 0.000 | 0.000 | 0.46 | 20812.55 |
| 36872 | 2016.10.13 08:44 | close | 18433 | 0.01 | 114.239 | 0.000 | 0.000 | 1.13 | 20813.68 |
| 36873 | 2016.10.13 08:44 | sell | 18437 | 0.01 | 114.236 | 0.000 | 0.000 | ||
| 36874 | 2016.10.13 09:18 | sell | 18438 | 0.01 | 114.285 | 117.735 | 104.235 | ||
| 36875 | 2016.10.13 09:27 | sell | 18439 | 0.01 | 114.335 | 117.735 | 104.235 | ||
| 36876 | 2016.10.13 09:36 | sell | 18440 | 0.02 | 114.385 | 117.735 | 104.235 | ||
| 36877 | 2016.10.13 09:39 | sell | 18441 | 0.02 | 114.435 | 117.735 | 104.235 | ||
| 36878 | 2016.10.13 10:39 | sell | 18442 | 0.01 | 114.164 | 0.000 | 0.000 | ||
| 36879 | 2016.10.13 10:44 | close | 18442 | 0.01 | 114.191 | 0.000 | 0.000 | -0.25 | 20813.43 |
| 36880 | 2016.10.13 10:44 | close | 18441 | 0.02 | 114.191 | 117.735 | 104.235 | 4.50 | 20817.93 |
| 36881 | 2016.10.13 10:44 | close | 18440 | 0.02 | 114.191 | 117.735 | 104.235 | 3.58 | 20821.51 |
| 36882 | 2016.10.13 10:44 | close | 18439 | 0.01 | 114.191 | 117.735 | 104.235 | 1.33 | 20822.84 |
| 36883 | 2016.10.13 10:44 | close | 18438 | 0.01 | 114.191 | 117.735 | 104.235 | 0.87 | 20823.71 |
| 36884 | 2016.10.13 10:44 | close | 18437 | 0.01 | 114.191 | 0.000 | 0.000 | 0.41 | 20824.12 |
| 36885 | 2016.10.13 10:44 | buy | 18443 | 0.01 | 114.190 | 0.000 | 0.000 | ||
| 36886 | 2016.10.13 10:55 | buy | 18444 | 0.01 | 114.366 | 0.000 | 0.000 | ||
| 36887 | 2016.10.13 11:00 | close | 18444 | 0.01 | 114.364 | 0.000 | 0.000 | -0.02 | 20824.10 |
| 36888 | 2016.10.13 11:00 | close | 18443 | 0.01 | 114.364 | 0.000 | 0.000 | 1.60 | 20825.70 |
| 36889 | 2016.10.13 11:00 | buy | 18445 | 0.01 | 114.366 | 0.000 | 0.000 | ||
| 36890 | 2016.10.13 11:00 | close | 18445 | 0.01 | 114.363 | 0.000 | 0.000 | -0.03 | 20825.67 |
| 36891 | 2016.10.13 11:00 | sell | 18446 | 0.01 | 114.364 | 0.000 | 0.000 | ||
| 36892 | 2016.10.13 11:01 | sell | 18447 | 0.01 | 114.292 | 0.000 | 0.000 | ||
| 36893 | 2016.10.13 11:02 | sell | 18448 | 0.01 | 114.252 | 0.000 | 0.000 | ||
| 36894 | 2016.10.13 11:02 | sell | 18449 | 0.02 | 114.222 | 0.000 | 0.000 | ||
| 36895 | 2016.10.13 11:04 | sell | 18450 | 0.02 | 114.152 | 0.000 | 0.000 | ||
| 36896 | 2016.10.13 11:16 | close | 18450 | 0.02 | 114.143 | 0.000 | 0.000 | 0.17 | 20825.84 |
| 36897 | 2016.10.13 11:16 | close | 18449 | 0.02 | 114.143 | 0.000 | 0.000 | 1.46 | 20827.30 |
| 36898 | 2016.10.13 11:16 | close | 18448 | 0.01 | 114.143 | 0.000 | 0.000 | 1.00 | 20828.30 |
| 36899 | 2016.10.13 11:16 | close | 18447 | 0.01 | 114.143 | 0.000 | 0.000 | 1.37 | 20829.67 |
| 36900 | 2016.10.13 11:16 | close | 18446 | 0.01 | 114.143 | 0.000 | 0.000 | 2.04 | 20831.71 |
| 36901 | 2016.10.13 11:16 | sell | 18451 | 0.01 | 114.140 | 0.000 | 0.000 | ||
| 36902 | 2016.10.13 11:17 | sell | 18452 | 0.01 | 114.189 | 117.639 | 104.139 | ||
| 36903 | 2016.10.13 11:19 | sell | 18453 | 0.01 | 114.239 | 117.639 | 104.139 | ||
| 36904 | 2016.10.13 11:27 | sell | 18454 | 0.02 | 114.289 | 117.639 | 104.139 | ||
| 36905 | 2016.10.13 11:29 | sell | 18455 | 0.02 | 114.339 | 117.639 | 104.139 | ||
| 36906 | 2016.10.13 11:37 | sell | 18456 | 0.03 | 114.388 | 117.638 | 104.138 | ||
| 36907 | 2016.10.13 11:39 | sell | 18457 | 0.07 | 114.439 | 0.000 | 0.000 | ||
| 36908 | 2016.10.13 12:17 | close | 18457 | 0.07 | 114.335 | 0.000 | 0.000 | 6.71 | 20838.42 |
| 36909 | 2016.10.13 12:17 | close | 18456 | 0.03 | 114.335 | 117.638 | 104.138 | 1.47 | 20839.89 |
| 36910 | 2016.10.13 12:17 | close | 18455 | 0.02 | 114.335 | 117.639 | 104.139 | 0.07 | 20839.96 |
| 36911 | 2016.10.13 12:17 | close | 18454 | 0.02 | 114.335 | 117.639 | 104.139 | -0.85 | 20839.11 |
| 36912 | 2016.10.13 12:17 | close | 18453 | 0.01 | 114.335 | 117.639 | 104.139 | -0.89 | 20838.22 |
| 36913 | 2016.10.13 12:17 | close | 18452 | 0.01 | 114.335 | 117.639 | 104.139 | -1.35 | 20836.87 |
| 36914 | 2016.10.13 12:17 | close | 18451 | 0.01 | 114.335 | 0.000 | 0.000 | -1.80 | 20835.07 |
| 36915 | 2016.10.13 12:17 | buy | 18458 | 0.01 | 114.334 | 0.000 | 0.000 | ||
| 36916 | 2016.10.13 12:26 | buy | 18459 | 0.01 | 114.406 | 0.000 | 0.000 | ||
| 36917 | 2016.10.13 12:28 | buy | 18460 | 0.01 | 114.446 | 0.000 | 0.000 | ||
| 36918 | 2016.10.13 12:36 | buy | 18461 | 0.02 | 114.476 | 0.000 | 0.000 | ||
| 36919 | 2016.10.13 12:52 | close | 18461 | 0.02 | 114.478 | 0.000 | 0.000 | 0.03 | 20835.10 |
| 36920 | 2016.10.13 12:52 | close | 18460 | 0.01 | 114.478 | 0.000 | 0.000 | 0.29 | 20835.39 |
| 36921 | 2016.10.13 12:52 | close | 18459 | 0.01 | 114.478 | 0.000 | 0.000 | 0.66 | 20836.05 |
| 36922 | 2016.10.13 12:52 | close | 18458 | 0.01 | 114.478 | 0.000 | 0.000 | 1.33 | 20837.38 |
| 36923 | 2016.10.13 12:52 | buy | 18462 | 0.01 | 114.481 | 0.000 | 0.000 | ||
| 36924 | 2016.10.13 13:03 | buy | 18463 | 0.01 | 114.553 | 0.000 | 0.000 | ||
| 36925 | 2016.10.13 13:18 | close | 18463 | 0.01 | 114.536 | 0.000 | 0.000 | -0.15 | 20837.23 |
| 36926 | 2016.10.13 13:18 | close | 18462 | 0.01 | 114.536 | 0.000 | 0.000 | 0.51 | 20837.74 |
| 36927 | 2016.10.13 13:18 | buy | 18464 | 0.01 | 114.539 | 0.000 | 0.000 | ||
| 36928 | 2016.10.13 13:29 | buy | 18465 | 0.01 | 114.490 | 111.040 | 124.540 | ||
| 36929 | 2016.10.13 13:38 | buy | 18466 | 0.01 | 114.441 | 111.041 | 124.541 | ||
| 36930 | 2016.10.13 14:03 | buy | 18467 | 0.02 | 114.391 | 111.041 | 124.541 | ||
| 36931 | 2016.10.13 14:04 | buy | 18468 | 0.02 | 114.341 | 111.041 | 124.541 | ||
| 36932 | 2016.10.13 14:52 | close | 18468 | 0.02 | 114.509 | 111.041 | 124.541 | 3.10 | 20840.84 |
| 36933 | 2016.10.13 14:52 | close | 18467 | 0.02 | 114.509 | 111.041 | 124.541 | 2.18 | 20843.02 |
| 36934 | 2016.10.13 14:52 | close | 18466 | 0.01 | 114.509 | 111.041 | 124.541 | 0.63 | 20843.65 |
| 36935 | 2016.10.13 14:52 | close | 18465 | 0.01 | 114.509 | 111.040 | 124.540 | 0.18 | 20843.83 |
| 36936 | 2016.10.13 14:52 | close | 18464 | 0.01 | 114.509 | 0.000 | 0.000 | -0.27 | 20843.56 |
| 36937 | 2016.10.13 14:52 | sell | 18469 | 0.01 | 114.510 | 0.000 | 0.000 | ||
| 36938 | 2016.10.13 14:55 | sell | 18470 | 0.01 | 114.559 | 118.009 | 104.509 | ||
| 36939 | 2016.10.13 15:26 | sell | 18471 | 0.01 | 114.438 | 0.000 | 0.000 | ||
| 36940 | 2016.10.13 15:28 | sell | 18472 | 0.01 | 114.398 | 0.000 | 0.000 | ||
| 36941 | 2016.10.13 15:29 | sell | 18473 | 0.02 | 114.368 | 0.000 | 0.000 | ||
| 36942 | 2016.10.13 15:32 | close | 18473 | 0.02 | 114.384 | 0.000 | 0.000 | -0.30 | 20843.26 |
| 36943 | 2016.10.13 15:32 | close | 18472 | 0.01 | 114.384 | 0.000 | 0.000 | 0.13 | 20843.39 |
| 36944 | 2016.10.13 15:32 | close | 18471 | 0.01 | 114.384 | 0.000 | 0.000 | 0.50 | 20843.89 |
| 36945 | 2016.10.13 15:32 | close | 18470 | 0.01 | 114.384 | 118.009 | 104.509 | 1.61 | 20845.50 |
| 36946 | 2016.10.13 15:32 | close | 18469 | 0.01 | 114.384 | 0.000 | 0.000 | 1.16 | 20846.66 |
| 36947 | 2016.10.13 15:32 | buy | 18474 | 0.01 | 114.383 | 0.000 | 0.000 | ||
| 36948 | 2016.10.13 15:37 | buy | 18475 | 0.01 | 114.334 | 110.884 | 124.384 | ||
| 36949 | 2016.10.13 15:38 | buy | 18476 | 0.01 | 114.284 | 110.884 | 124.384 | ||
| 36950 | 2016.10.13 16:27 | buy | 18477 | 0.02 | 114.234 | 110.884 | 124.384 | ||
| 36951 | 2016.10.13 16:29 | buy | 18478 | 0.02 | 114.184 | 110.884 | 124.384 | ||
| 36952 | 2016.10.13 16:36 | buy | 18479 | 0.03 | 114.135 | 110.885 | 124.385 | ||
| 36953 | 2016.10.13 16:38 | buy | 18480 | 0.07 | 114.084 | 0.000 | 0.000 | ||
| 36954 | 2016.10.13 17:16 | close | 18480 | 0.07 | 114.208 | 0.000 | 0.000 | 8.01 | 20854.67 |
| 36955 | 2016.10.13 17:16 | close | 18479 | 0.03 | 114.208 | 110.885 | 124.385 | 2.02 | 20856.69 |
| 36956 | 2016.10.13 17:16 | close | 18478 | 0.02 | 114.208 | 110.884 | 124.384 | 0.44 | 20857.13 |
| 36957 | 2016.10.13 17:16 | close | 18477 | 0.02 | 114.208 | 110.884 | 124.384 | -0.48 | 20856.65 |
| 36958 | 2016.10.13 17:16 | close | 18476 | 0.01 | 114.208 | 110.884 | 124.384 | -0.70 | 20855.95 |
| 36959 | 2016.10.13 17:16 | close | 18475 | 0.01 | 114.208 | 110.884 | 124.384 | -1.16 | 20854.79 |
| 36960 | 2016.10.13 17:16 | close | 18474 | 0.01 | 114.208 | 0.000 | 0.000 | -1.62 | 20853.17 |
| 36961 | 2016.10.13 17:16 | sell | 18481 | 0.01 | 114.209 | 0.000 | 0.000 | ||
| 36962 | 2016.10.13 17:19 | sell | 18482 | 0.01 | 114.137 | 0.000 | 0.000 | ||
| 36963 | 2016.10.13 17:23 | close | 18482 | 0.01 | 114.154 | 0.000 | 0.000 | -0.16 | 20853.01 |
| 36964 | 2016.10.13 17:23 | close | 18481 | 0.01 | 114.154 | 0.000 | 0.000 | 0.51 | 20853.52 |
| 36965 | 2016.10.13 17:23 | sell | 18483 | 0.01 | 114.151 | 0.000 | 0.000 | ||
| 36966 | 2016.10.13 17:28 | sell | 18484 | 0.01 | 114.079 | 0.000 | 0.000 | ||
| 36967 | 2016.10.13 17:29 | sell | 18485 | 0.01 | 114.038 | 0.000 | 0.000 | ||
| 36968 | 2016.10.13 17:34 | close | 18485 | 0.01 | 114.065 | 0.000 | 0.000 | -0.25 | 20853.27 |
| 36969 | 2016.10.13 17:34 | close | 18484 | 0.01 | 114.065 | 0.000 | 0.000 | 0.13 | 20853.40 |
| 36970 | 2016.10.13 17:34 | close | 18483 | 0.01 | 114.065 | 0.000 | 0.000 | 0.79 | 20854.19 |
| 36971 | 2016.10.13 17:34 | sell | 18486 | 0.01 | 114.062 | 0.000 | 0.000 | ||
| 36972 | 2016.10.13 17:37 | sell | 18487 | 0.01 | 113.990 | 0.000 | 0.000 | ||
| 36973 | 2016.10.13 17:38 | sell | 18488 | 0.01 | 113.949 | 0.000 | 0.000 | ||
| 36974 | 2016.10.13 17:39 | sell | 18489 | 0.02 | 113.920 | 0.000 | 0.000 | ||
| 36975 | 2016.10.13 17:42 | close | 18489 | 0.02 | 113.940 | 0.000 | 0.000 | -0.37 | 20853.82 |
| 36976 | 2016.10.13 17:42 | close | 18488 | 0.01 | 113.940 | 0.000 | 0.000 | 0.09 | 20853.91 |
| 36977 | 2016.10.13 17:42 | close | 18487 | 0.01 | 113.940 | 0.000 | 0.000 | 0.47 | 20854.38 |
| 36978 | 2016.10.13 17:42 | close | 18486 | 0.01 | 113.940 | 0.000 | 0.000 | 1.13 | 20855.51 |
| 36979 | 2016.10.13 17:42 | sell | 18490 | 0.01 | 113.937 | 0.000 | 0.000 | ||
| 36980 | 2016.10.13 17:52 | sell | 18491 | 0.01 | 113.986 | 117.436 | 103.936 | ||
| 36981 | 2016.10.13 17:55 | sell | 18492 | 0.01 | 114.064 | 117.464 | 103.964 | ||
| 36982 | 2016.10.13 18:05 | sell | 18493 | 0.02 | 114.086 | 117.436 | 103.936 | ||
| 36983 | 2016.10.13 18:17 | sell | 18494 | 0.02 | 114.135 | 117.435 | 103.935 | ||
| 36984 | 2016.10.13 18:18 | sell | 18495 | 0.03 | 114.185 | 117.435 | 103.935 | ||
| 36985 | 2016.10.13 18:19 | sell | 18496 | 0.07 | 114.236 | 0.000 | 0.000 | ||
| 36986 | 2016.10.13 18:28 | sell | 18497 | 0.02 | 114.305 | 117.435 | 103.935 | ||
| 36987 | 2016.10.13 18:36 | sell | 18498 | 0.02 | 114.376 | 117.436 | 103.936 | ||
| 36988 | 2016.10.13 18:38 | sell | 18499 | 0.03 | 114.446 | 117.436 | 103.936 | ||
| 36989 | 2016.10.13 21:38 | sell | 18500 | 0.03 | 114.516 | 117.436 | 103.936 | ||
| 36990 | 2016.10.13 23:28 | sell | 18501 | 0.07 | 114.586 | 117.436 | 103.936 | ||
| 36991 | 2016.10.13 23:39 | sell | 18502 | 0.12 | 114.656 | 0.000 | 0.000 | ||
| 36992 | 2016.10.14 04:28 | sell | 18503 | 0.05 | 114.756 | 117.466 | 103.936 | ||
| 36993 | 2016.10.14 04:39 | sell | 18504 | 0.05 | 114.855 | 117.465 | 103.935 | ||
| 36994 | 2016.10.14 12:37 | sell | 18505 | 0.06 | 114.956 | 117.466 | 103.936 | ||
| 36995 | 2016.10.14 18:43 | close | 18505 | 0.06 | 114.393 | 117.466 | 103.936 | 31.15 | 20886.66 |
| 36996 | 2016.10.14 18:43 | close | 18504 | 0.05 | 114.393 | 117.465 | 103.935 | 21.31 | 20907.97 |
| 36997 | 2016.10.14 18:43 | close | 18503 | 0.05 | 114.393 | 117.466 | 103.936 | 16.74 | 20924.71 |
| 36998 | 2016.10.14 18:43 | close | 18502 | 0.12 | 114.393 | 0.000 | 0.000 | 28.80 | 20953.51 |
| 36999 | 2016.10.14 18:43 | close | 18501 | 0.07 | 114.393 | 117.436 | 103.936 | 12.29 | 20965.79 |
| 37000 | 2016.10.14 18:43 | close | 18500 | 0.03 | 114.393 | 117.436 | 103.936 | 3.33 | 20969.12 |
| 37001 | 2016.10.14 18:43 | close | 18499 | 0.03 | 114.393 | 117.436 | 103.936 | 1.40 | 20970.51 |
| 37002 | 2016.10.14 18:43 | close | 18498 | 0.02 | 114.393 | 117.436 | 103.936 | -0.37 | 20970.14 |
| 37003 | 2016.10.14 18:43 | close | 18497 | 0.02 | 114.393 | 117.435 | 103.935 | -1.68 | 20968.46 |
| 37004 | 2016.10.14 18:43 | close | 18496 | 0.07 | 114.393 | 0.000 | 0.000 | -10.31 | 20958.15 |
| 37005 | 2016.10.14 18:43 | close | 18495 | 0.03 | 114.393 | 117.435 | 103.935 | -5.83 | 20952.32 |
| 37006 | 2016.10.14 18:43 | close | 18494 | 0.02 | 114.393 | 117.435 | 103.935 | -4.81 | 20947.51 |
| 37007 | 2016.10.14 18:43 | close | 18493 | 0.02 | 114.393 | 117.436 | 103.936 | -5.72 | 20941.79 |
| 37008 | 2016.10.14 18:43 | close | 18492 | 0.01 | 114.393 | 117.464 | 103.964 | -3.05 | 20938.73 |
| 37009 | 2016.10.14 18:43 | close | 18491 | 0.01 | 114.393 | 117.436 | 103.936 | -3.77 | 20934.96 |
| 37010 | 2016.10.14 18:43 | close | 18490 | 0.01 | 114.393 | 0.000 | 0.000 | -4.22 | 20930.73 |
| 37011 | 2016.10.14 18:43 | sell | 18506 | 0.01 | 114.390 | 0.000 | 0.000 | ||
| 37012 | 2016.10.14 18:52 | sell | 18507 | 0.01 | 114.439 | 117.889 | 104.389 | ||
| 37013 | 2016.10.14 18:54 | sell | 18508 | 0.01 | 114.489 | 117.889 | 104.389 | ||
| 37014 | 2016.10.14 19:28 | sell | 18509 | 0.01 | 114.318 | 0.000 | 0.000 | ||
| 37015 | 2016.10.14 19:37 | sell | 18510 | 0.01 | 114.277 | 0.000 | 0.000 | ||
| 37016 | 2016.10.14 19:54 | close | 18510 | 0.01 | 114.303 | 0.000 | 0.000 | -0.24 | 20930.49 |
| 37017 | 2016.10.14 19:54 | close | 18509 | 0.01 | 114.303 | 0.000 | 0.000 | 0.14 | 20930.63 |
| 37018 | 2016.10.14 19:54 | close | 18508 | 0.01 | 114.303 | 117.889 | 104.389 | 1.72 | 20932.35 |
| 37019 | 2016.10.14 19:54 | close | 18507 | 0.01 | 114.303 | 117.889 | 104.389 | 1.26 | 20933.61 |
| 37020 | 2016.10.14 19:54 | close | 18506 | 0.01 | 114.303 | 0.000 | 0.000 | 0.81 | 20934.42 |
| 37021 | 2016.10.14 19:54 | sell | 18511 | 0.01 | 114.300 | 0.000 | 0.000 | ||
| 37022 | 2016.10.14 20:04 | sell | 18512 | 0.01 | 114.228 | 0.000 | 0.000 | ||
| 37023 | 2016.10.14 20:09 | close | 18512 | 0.01 | 114.244 | 0.000 | 0.000 | -0.15 | 20934.27 |
| 37024 | 2016.10.14 20:09 | close | 18511 | 0.01 | 114.244 | 0.000 | 0.000 | 0.52 | 20934.79 |
| 37025 | 2016.10.14 20:09 | sell | 18513 | 0.01 | 114.241 | 0.000 | 0.000 | ||
| 37026 | 2016.10.14 20:19 | sell | 18514 | 0.01 | 114.290 | 117.740 | 104.240 | ||
| 37027 | 2016.10.14 20:28 | sell | 18515 | 0.01 | 114.340 | 117.740 | 104.240 | ||
| 37028 | 2016.10.14 20:38 | sell | 18516 | 0.02 | 114.390 | 117.740 | 104.240 | ||
| 37029 | 2016.10.14 21:37 | sell | 18517 | 0.02 | 114.440 | 117.740 | 104.240 | ||
| 37030 | 2016.10.17 00:00 | close | 18517 | 0.02 | 114.419 | 117.740 | 104.240 | 0.33 | 20935.12 |
| 37031 | 2016.10.17 00:00 | close | 18516 | 0.02 | 114.419 | 117.740 | 104.240 | -0.59 | 20934.53 |
| 37032 | 2016.10.17 00:00 | close | 18515 | 0.01 | 114.419 | 117.740 | 104.240 | -0.75 | 20933.78 |
| 37033 | 2016.10.17 00:00 | close | 18514 | 0.01 | 114.419 | 117.740 | 104.240 | -1.21 | 20932.56 |
| 37034 | 2016.10.17 00:00 | close | 18513 | 0.01 | 114.419 | 0.000 | 0.000 | -1.66 | 20930.90 |
| 37035 | 2016.10.17 00:00 | sell | 18518 | 0.01 | 114.416 | 0.000 | 0.000 | ||
| 37036 | 2016.10.17 00:39 | sell | 18519 | 0.01 | 114.465 | 117.915 | 104.415 | ||
| 37037 | 2016.10.17 01:36 | sell | 18520 | 0.01 | 114.344 | 0.000 | 0.000 | ||
| 37038 | 2016.10.17 01:39 | sell | 18521 | 0.01 | 114.303 | 0.000 | 0.000 | ||
| 37039 | 2016.10.17 01:52 | close | 18521 | 0.01 | 114.329 | 0.000 | 0.000 | -0.24 | 20930.66 |
| 37040 | 2016.10.17 01:52 | close | 18520 | 0.01 | 114.329 | 0.000 | 0.000 | 0.14 | 20930.80 |
| 37041 | 2016.10.17 01:52 | close | 18519 | 0.01 | 114.329 | 117.915 | 104.415 | 1.26 | 20932.06 |
| 37042 | 2016.10.17 01:52 | close | 18518 | 0.01 | 114.329 | 0.000 | 0.000 | 0.81 | 20932.87 |
| 37043 | 2016.10.17 01:52 | buy | 18522 | 0.01 | 114.328 | 0.000 | 0.000 | ||
| 37044 | 2016.10.17 02:05 | buy | 18523 | 0.01 | 114.279 | 110.829 | 124.329 | ||
| 37045 | 2016.10.17 02:17 | buy | 18524 | 0.01 | 114.229 | 110.829 | 124.329 | ||
| 37046 | 2016.10.17 02:28 | buy | 18525 | 0.02 | 114.179 | 110.829 | 124.329 | ||
| 37047 | 2016.10.17 02:31 | buy | 18526 | 0.02 | 114.129 | 110.829 | 124.329 | ||
| 37048 | 2016.10.17 03:49 | close | 18526 | 0.02 | 114.273 | 110.829 | 124.329 | 2.65 | 20935.52 |
| 37049 | 2016.10.17 03:49 | close | 18525 | 0.02 | 114.273 | 110.829 | 124.329 | 1.73 | 20937.25 |
| 37050 | 2016.10.17 03:49 | close | 18524 | 0.01 | 114.273 | 110.829 | 124.329 | 0.40 | 20937.65 |
| 37051 | 2016.10.17 03:49 | close | 18523 | 0.01 | 114.273 | 110.829 | 124.329 | -0.06 | 20937.59 |
| 37052 | 2016.10.17 03:49 | close | 18522 | 0.01 | 114.273 | 0.000 | 0.000 | -0.51 | 20937.08 |
| 37053 | 2016.10.17 03:49 | sell | 18527 | 0.01 | 114.274 | 0.000 | 0.000 | ||
| 37054 | 2016.10.17 04:14 | sell | 18528 | 0.01 | 114.323 | 117.773 | 104.273 | ||
| 37055 | 2016.10.17 04:26 | sell | 18529 | 0.01 | 114.202 | 0.000 | 0.000 | ||
| 37056 | 2016.10.17 04:28 | sell | 18530 | 0.01 | 114.161 | 0.000 | 0.000 | ||
| 37057 | 2016.10.17 04:36 | sell | 18531 | 0.02 | 114.132 | 0.000 | 0.000 | ||
| 37058 | 2016.10.17 04:38 | sell | 18532 | 0.02 | 114.062 | 0.000 | 0.000 | ||
| 37059 | 2016.10.17 04:44 | close | 18532 | 0.02 | 114.078 | 0.000 | 0.000 | -0.30 | 20936.78 |
| 37060 | 2016.10.17 04:44 | close | 18531 | 0.02 | 114.078 | 0.000 | 0.000 | 0.99 | 20937.77 |
| 37061 | 2016.10.17 04:44 | close | 18530 | 0.01 | 114.078 | 0.000 | 0.000 | 0.76 | 20938.53 |
| 37062 | 2016.10.17 04:44 | close | 18529 | 0.01 | 114.078 | 0.000 | 0.000 | 1.14 | 20939.67 |
| 37063 | 2016.10.17 04:44 | close | 18528 | 0.01 | 114.078 | 117.773 | 104.273 | 2.26 | 20941.93 |
| 37064 | 2016.10.17 04:44 | close | 18527 | 0.01 | 114.078 | 0.000 | 0.000 | 1.81 | 20943.74 |
| 37065 | 2016.10.17 04:44 | buy | 18533 | 0.01 | 114.077 | 0.000 | 0.000 | ||
| 37066 | 2016.10.17 04:55 | buy | 18534 | 0.01 | 114.191 | 0.000 | 0.000 | ||
| 37067 | 2016.10.17 05:00 | close | 18534 | 0.01 | 114.187 | 0.000 | 0.000 | -0.04 | 20943.70 |
| 37068 | 2016.10.17 05:00 | close | 18533 | 0.01 | 114.187 | 0.000 | 0.000 | 1.02 | 20944.72 |
| 37069 | 2016.10.17 05:00 | sell | 18535 | 0.01 | 114.186 | 0.000 | 0.000 | ||
| 37070 | 2016.10.17 05:18 | sell | 18536 | 0.01 | 114.235 | 117.685 | 104.185 | ||
| 37071 | 2016.10.17 05:26 | sell | 18537 | 0.01 | 114.285 | 117.685 | 104.185 | ||
| 37072 | 2016.10.17 05:29 | sell | 18538 | 0.02 | 114.335 | 117.685 | 104.185 | ||
| 37073 | 2016.10.17 05:38 | sell | 18539 | 0.02 | 114.385 | 117.685 | 104.185 | ||
| 37074 | 2016.10.17 06:02 | sell | 18540 | 0.03 | 114.435 | 117.685 | 104.185 | ||
| 37075 | 2016.10.17 06:15 | sell | 18541 | 0.07 | 114.485 | 0.000 | 0.000 | ||
| 37076 | 2016.10.17 06:31 | sell | 18542 | 0.02 | 114.555 | 117.685 | 104.185 | ||
| 37077 | 2016.10.17 08:18 | close | 18542 | 0.02 | 114.393 | 117.685 | 104.185 | 2.99 | 20947.71 |
| 37078 | 2016.10.17 08:18 | close | 18541 | 0.07 | 114.393 | 0.000 | 0.000 | 5.94 | 20953.65 |
| 37079 | 2016.10.17 08:18 | close | 18540 | 0.03 | 114.393 | 117.685 | 104.185 | 1.16 | 20954.81 |
| 37080 | 2016.10.17 08:18 | close | 18539 | 0.02 | 114.393 | 117.685 | 104.185 | -0.15 | 20954.66 |
| 37081 | 2016.10.17 08:18 | close | 18538 | 0.02 | 114.393 | 117.685 | 104.185 | -1.07 | 20953.59 |
| 37082 | 2016.10.17 08:18 | close | 18537 | 0.01 | 114.393 | 117.685 | 104.185 | -0.99 | 20952.60 |
| 37083 | 2016.10.17 08:18 | close | 18536 | 0.01 | 114.393 | 117.685 | 104.185 | -1.45 | 20951.15 |
| 37084 | 2016.10.17 08:18 | close | 18535 | 0.01 | 114.393 | 0.000 | 0.000 | -1.91 | 20949.24 |
| 37085 | 2016.10.17 08:18 | buy | 18543 | 0.01 | 114.392 | 0.000 | 0.000 | ||
| 37086 | 2016.10.17 08:36 | buy | 18544 | 0.01 | 114.464 | 0.000 | 0.000 | ||
| 37087 | 2016.10.17 08:53 | close | 18544 | 0.01 | 114.448 | 0.000 | 0.000 | -0.14 | 20949.10 |
| 37088 | 2016.10.17 08:53 | close | 18543 | 0.01 | 114.448 | 0.000 | 0.000 | 0.52 | 20949.62 |
| 37089 | 2016.10.17 08:53 | buy | 18545 | 0.01 | 114.451 | 0.000 | 0.000 | ||
| 37090 | 2016.10.17 09:04 | buy | 18546 | 0.01 | 114.523 | 0.000 | 0.000 | ||
| 37091 | 2016.10.17 09:09 | close | 18546 | 0.01 | 114.506 | 0.000 | 0.000 | -0.16 | 20949.46 |
| 37092 | 2016.10.17 09:09 | close | 18545 | 0.01 | 114.506 | 0.000 | 0.000 | 0.51 | 20949.97 |
| 37093 | 2016.10.17 09:09 | buy | 18547 | 0.01 | 114.509 | 0.000 | 0.000 | ||
| 37094 | 2016.10.17 09:26 | buy | 18548 | 0.01 | 114.460 | 111.010 | 124.510 | ||
| 37095 | 2016.10.17 09:36 | buy | 18549 | 0.01 | 114.410 | 111.010 | 124.510 | ||
| 37096 | 2016.10.17 09:38 | buy | 18550 | 0.02 | 114.361 | 111.011 | 124.511 | ||
| 37097 | 2016.10.17 10:36 | buy | 18551 | 0.02 | 114.311 | 111.011 | 124.511 | ||
| 37098 | 2016.10.17 10:39 | buy | 18552 | 0.03 | 114.261 | 111.011 | 124.511 | ||
| 37099 | 2016.10.17 11:53 | close | 18552 | 0.03 | 114.430 | 111.011 | 124.511 | 4.68 | 20954.65 |
| 37100 | 2016.10.17 11:53 | close | 18551 | 0.02 | 114.430 | 111.011 | 124.511 | 2.19 | 20956.84 |
| 37101 | 2016.10.17 11:53 | close | 18550 | 0.02 | 114.430 | 111.011 | 124.511 | 1.27 | 20958.11 |
| 37102 | 2016.10.17 11:53 | close | 18549 | 0.01 | 114.430 | 111.010 | 124.510 | 0.18 | 20958.29 |
| 37103 | 2016.10.17 11:53 | close | 18548 | 0.01 | 114.430 | 111.010 | 124.510 | -0.28 | 20958.01 |
| 37104 | 2016.10.17 11:53 | close | 18547 | 0.01 | 114.430 | 0.000 | 0.000 | -0.73 | 20957.28 |
| 37105 | 2016.10.17 11:53 | sell | 18553 | 0.01 | 114.431 | 0.000 | 0.000 | ||
| 37106 | 2016.10.17 12:03 | sell | 18554 | 0.01 | 114.480 | 117.930 | 104.430 | ||
| 37107 | 2016.10.17 13:37 | sell | 18555 | 0.01 | 114.359 | 0.000 | 0.000 | ||
| 37108 | 2016.10.17 13:54 | close | 18555 | 0.01 | 114.379 | 0.000 | 0.000 | -0.18 | 20957.10 |
| 37109 | 2016.10.17 13:54 | close | 18554 | 0.01 | 114.379 | 117.930 | 104.430 | 0.94 | 20958.04 |
| 37110 | 2016.10.17 13:54 | close | 18553 | 0.01 | 114.379 | 0.000 | 0.000 | 0.48 | 20958.52 |
| 37111 | 2016.10.17 13:54 | sell | 18556 | 0.01 | 114.376 | 0.000 | 0.000 | ||
| 37112 | 2016.10.17 14:27 | sell | 18557 | 0.01 | 114.425 | 117.875 | 104.375 | ||
| 37113 | 2016.10.17 14:37 | sell | 18558 | 0.01 | 114.475 | 117.875 | 104.375 | ||
| 37114 | 2016.10.17 16:00 | close | 18558 | 0.01 | 114.411 | 117.875 | 104.375 | 0.59 | 20959.11 |
| 37115 | 2016.10.17 16:00 | close | 18557 | 0.01 | 114.411 | 117.875 | 104.375 | 0.13 | 20959.24 |
| 37116 | 2016.10.17 16:00 | close | 18556 | 0.01 | 114.411 | 0.000 | 0.000 | -0.32 | 20958.92 |
| 37117 | 2016.10.17 16:00 | sell | 18559 | 0.01 | 114.408 | 0.000 | 0.000 | ||
| 37118 | 2016.10.17 16:12 | sell | 18560 | 0.01 | 114.457 | 117.907 | 104.407 | ||
| 37119 | 2016.10.17 16:37 | sell | 18561 | 0.01 | 114.336 | 0.000 | 0.000 | ||
| 37120 | 2016.10.17 16:39 | sell | 18562 | 0.01 | 114.295 | 0.000 | 0.000 | ||
| 37121 | 2016.10.17 16:44 | close | 18562 | 0.01 | 114.321 | 0.000 | 0.000 | -0.24 | 20958.68 |
| 37122 | 2016.10.17 16:44 | close | 18561 | 0.01 | 114.321 | 0.000 | 0.000 | 0.14 | 20958.82 |
| 37123 | 2016.10.17 16:44 | close | 18560 | 0.01 | 114.321 | 117.907 | 104.407 | 1.25 | 20960.07 |
| 37124 | 2016.10.17 16:44 | close | 18559 | 0.01 | 114.321 | 0.000 | 0.000 | 0.80 | 20960.87 |
| 37125 | 2016.10.17 16:44 | sell | 18563 | 0.01 | 114.318 | 0.000 | 0.000 | ||
| 37126 | 2016.10.17 17:01 | sell | 18564 | 0.01 | 114.367 | 117.817 | 104.317 | ||
| 37127 | 2016.10.17 17:02 | sell | 18565 | 0.01 | 114.417 | 117.817 | 104.317 | ||
| 37128 | 2016.10.17 17:04 | sell | 18566 | 0.02 | 114.467 | 117.817 | 104.317 | ||
| 37129 | 2016.10.17 17:53 | close | 18566 | 0.02 | 114.356 | 117.817 | 104.317 | 2.04 | 20962.91 |
| 37130 | 2016.10.17 17:53 | close | 18565 | 0.01 | 114.356 | 117.817 | 104.317 | 0.57 | 20963.48 |
| 37131 | 2016.10.17 17:53 | close | 18564 | 0.01 | 114.356 | 117.817 | 104.317 | 0.10 | 20963.58 |
| 37132 | 2016.10.17 17:53 | close | 18563 | 0.01 | 114.356 | 0.000 | 0.000 | -0.35 | 20963.23 |
| 37133 | 2016.10.17 17:53 | sell | 18567 | 0.01 | 114.353 | 0.000 | 0.000 | ||
| 37134 | 2016.10.17 18:02 | sell | 18568 | 0.01 | 114.280 | 0.000 | 0.000 | ||
| 37135 | 2016.10.17 18:13 | sell | 18569 | 0.01 | 114.240 | 0.000 | 0.000 | ||
| 37136 | 2016.10.17 18:17 | close | 18569 | 0.01 | 114.267 | 0.000 | 0.000 | -0.25 | 20962.98 |
| 37137 | 2016.10.17 18:17 | close | 18568 | 0.01 | 114.267 | 0.000 | 0.000 | 0.12 | 20963.10 |
| 37138 | 2016.10.17 18:17 | close | 18567 | 0.01 | 114.267 | 0.000 | 0.000 | 0.80 | 20963.90 |
| 37139 | 2016.10.17 18:17 | sell | 18570 | 0.01 | 114.264 | 0.000 | 0.000 | ||
| 37140 | 2016.10.17 18:28 | sell | 18571 | 0.01 | 114.313 | 117.763 | 104.263 | ||
| 37141 | 2016.10.17 21:03 | close | 18571 | 0.01 | 114.250 | 117.763 | 104.263 | 0.58 | 20964.48 |
| 37142 | 2016.10.17 21:03 | close | 18570 | 0.01 | 114.250 | 0.000 | 0.000 | 0.12 | 20964.60 |
| 37143 | 2016.10.17 21:03 | sell | 18572 | 0.01 | 114.247 | 0.000 | 0.000 | ||
| 37144 | 2016.10.17 21:37 | sell | 18573 | 0.01 | 114.175 | 0.000 | 0.000 | ||
| 37145 | 2016.10.17 21:54 | close | 18573 | 0.01 | 114.192 | 0.000 | 0.000 | -0.16 | 20964.44 |
| 37146 | 2016.10.17 21:54 | close | 18572 | 0.01 | 114.192 | 0.000 | 0.000 | 0.51 | 20964.95 |
| 37147 | 2016.10.17 21:54 | sell | 18574 | 0.01 | 114.189 | 0.000 | 0.000 | ||
| 37148 | 2016.10.17 22:27 | sell | 18575 | 0.01 | 114.238 | 117.688 | 104.188 | ||
| 37149 | 2016.10.17 22:38 | sell | 18576 | 0.01 | 114.287 | 117.687 | 104.187 | ||
| 37150 | 2016.10.18 01:19 | close | 18576 | 0.01 | 114.224 | 117.687 | 104.187 | 0.56 | 20965.50 |
| 37151 | 2016.10.18 01:19 | close | 18575 | 0.01 | 114.224 | 117.688 | 104.188 | 0.10 | 20965.60 |
| 37152 | 2016.10.18 01:19 | close | 18574 | 0.01 | 114.224 | 0.000 | 0.000 | -0.35 | 20965.24 |
| 37153 | 2016.10.18 02:00 | buy | 18577 | 0.01 | 114.264 | 0.000 | 0.000 | ||
| 37154 | 2016.10.18 02:29 | buy | 18578 | 0.01 | 114.336 | 0.000 | 0.000 | ||
| 37155 | 2016.10.18 02:38 | buy | 18579 | 0.01 | 114.377 | 0.000 | 0.000 | ||
| 37156 | 2016.10.18 02:52 | close | 18579 | 0.01 | 114.350 | 0.000 | 0.000 | -0.25 | 20964.99 |
| 37157 | 2016.10.18 02:52 | close | 18578 | 0.01 | 114.350 | 0.000 | 0.000 | 0.13 | 20965.12 |
| 37158 | 2016.10.18 02:52 | close | 18577 | 0.01 | 114.350 | 0.000 | 0.000 | 0.79 | 20965.91 |
| 37159 | 2016.10.18 02:52 | buy | 18580 | 0.01 | 114.353 | 0.000 | 0.000 | ||
| 37160 | 2016.10.18 03:19 | buy | 18581 | 0.01 | 114.304 | 110.854 | 124.354 | ||
| 37161 | 2016.10.18 03:35 | buy | 18582 | 0.01 | 114.254 | 110.854 | 124.354 | ||
| 37162 | 2016.10.18 03:39 | buy | 18583 | 0.02 | 114.204 | 110.854 | 124.354 | ||
| 37163 | 2016.10.18 04:31 | buy | 18584 | 0.01 | 114.425 | 0.000 | 0.000 | ||
| 37164 | 2016.10.18 04:50 | close | 18584 | 0.01 | 114.399 | 0.000 | 0.000 | -0.24 | 20965.67 |
| 37165 | 2016.10.18 04:50 | close | 18583 | 0.02 | 114.399 | 110.854 | 124.354 | 3.60 | 20969.27 |
| 37166 | 2016.10.18 04:50 | close | 18582 | 0.01 | 114.399 | 110.854 | 124.354 | 1.33 | 20970.60 |
| 37167 | 2016.10.18 04:50 | close | 18581 | 0.01 | 114.399 | 110.854 | 124.354 | 0.87 | 20971.47 |
| 37168 | 2016.10.18 04:50 | close | 18580 | 0.01 | 114.399 | 0.000 | 0.000 | 0.42 | 20971.89 |
| 37169 | 2016.10.18 04:50 | sell | 18585 | 0.01 | 114.400 | 0.000 | 0.000 | ||
| 37170 | 2016.10.18 05:37 | sell | 18586 | 0.01 | 114.328 | 0.000 | 0.000 | ||
| 37171 | 2016.10.18 05:54 | close | 18586 | 0.01 | 114.344 | 0.000 | 0.000 | -0.15 | 20971.74 |
| 37172 | 2016.10.18 05:54 | close | 18585 | 0.01 | 114.344 | 0.000 | 0.000 | 0.52 | 20972.26 |
| 37173 | 2016.10.18 05:54 | buy | 18587 | 0.01 | 114.343 | 0.000 | 0.000 | ||
| 37174 | 2016.10.18 06:29 | buy | 18588 | 0.01 | 114.415 | 0.000 | 0.000 | ||
| 37175 | 2016.10.18 07:01 | close | 18588 | 0.01 | 114.398 | 0.000 | 0.000 | -0.15 | 20972.11 |
| 37176 | 2016.10.18 07:01 | close | 18587 | 0.01 | 114.398 | 0.000 | 0.000 | 0.51 | 20972.62 |
| 37177 | 2016.10.18 07:01 | buy | 18589 | 0.01 | 114.401 | 0.000 | 0.000 | ||
| 37178 | 2016.10.18 07:27 | buy | 18590 | 0.01 | 114.473 | 0.000 | 0.000 | ||
| 37179 | 2016.10.18 07:37 | buy | 18591 | 0.01 | 114.514 | 0.000 | 0.000 | ||
| 37180 | 2016.10.18 07:39 | buy | 18592 | 0.02 | 114.543 | 0.000 | 0.000 | ||
| 37181 | 2016.10.18 07:43 | close | 18592 | 0.02 | 114.523 | 0.000 | 0.000 | -0.37 | 20972.25 |
| 37182 | 2016.10.18 07:43 | close | 18591 | 0.01 | 114.523 | 0.000 | 0.000 | 0.08 | 20972.33 |
| 37183 | 2016.10.18 07:43 | close | 18590 | 0.01 | 114.523 | 0.000 | 0.000 | 0.46 | 20972.79 |
| 37184 | 2016.10.18 07:43 | close | 18589 | 0.01 | 114.523 | 0.000 | 0.000 | 1.13 | 20973.92 |
| 37185 | 2016.10.18 07:43 | buy | 18593 | 0.01 | 114.526 | 0.000 | 0.000 | ||
| 37186 | 2016.10.18 08:01 | buy | 18594 | 0.01 | 114.477 | 111.027 | 124.527 | ||
| 37187 | 2016.10.18 09:29 | buy | 18595 | 0.01 | 114.598 | 0.000 | 0.000 | ||
| 37188 | 2016.10.18 09:38 | buy | 18596 | 0.01 | 114.639 | 0.000 | 0.000 | ||
| 37189 | 2016.10.18 09:39 | buy | 18597 | 0.02 | 114.668 | 0.000 | 0.000 | ||
| 37190 | 2016.10.18 09:41 | close | 18597 | 0.02 | 114.651 | 0.000 | 0.000 | -0.31 | 20973.61 |
| 37191 | 2016.10.18 09:41 | close | 18596 | 0.01 | 114.651 | 0.000 | 0.000 | 0.11 | 20973.72 |
| 37192 | 2016.10.18 09:41 | close | 18595 | 0.01 | 114.651 | 0.000 | 0.000 | 0.49 | 20974.21 |
| 37193 | 2016.10.18 09:41 | close | 18594 | 0.01 | 114.651 | 111.027 | 124.527 | 1.61 | 20975.82 |
| 37194 | 2016.10.18 09:41 | close | 18593 | 0.01 | 114.651 | 0.000 | 0.000 | 1.15 | 20976.97 |
| 37195 | 2016.10.18 09:41 | buy | 18598 | 0.01 | 114.654 | 0.000 | 0.000 | ||
| 37196 | 2016.10.18 09:53 | buy | 18599 | 0.01 | 114.605 | 111.155 | 124.655 | ||
| 37197 | 2016.10.18 10:29 | buy | 18600 | 0.01 | 114.555 | 111.155 | 124.655 | ||
| 37198 | 2016.10.18 10:37 | buy | 18601 | 0.02 | 114.505 | 111.155 | 124.655 | ||
| 37199 | 2016.10.18 11:55 | close | 18601 | 0.02 | 114.574 | 111.155 | 124.655 | 1.28 | 20978.25 |
| 37200 | 2016.10.18 11:55 | close | 18600 | 0.01 | 114.574 | 111.155 | 124.655 | 0.18 | 20978.43 |
| 37201 | 2016.10.18 11:55 | close | 18599 | 0.01 | 114.574 | 111.155 | 124.655 | -0.28 | 20978.15 |
| 37202 | 2016.10.18 11:55 | close | 18598 | 0.01 | 114.574 | 0.000 | 0.000 | -0.74 | 20977.41 |
| 37203 | 2016.10.18 12:00 | buy | 18602 | 0.01 | 114.575 | 0.000 | 0.000 | ||
| 37204 | 2016.10.18 12:26 | close | 18602 | 0.01 | 114.589 | 0.000 | 0.000 | 0.13 | 20977.54 |
| 37205 | 2016.10.18 12:26 | buy | 18603 | 0.01 | 114.592 | 0.000 | 0.000 | ||
| 37206 | 2016.10.18 12:37 | buy | 18604 | 0.01 | 114.543 | 111.093 | 124.593 | ||
| 37207 | 2016.10.18 13:17 | buy | 18605 | 0.01 | 114.493 | 111.093 | 124.593 | ||
| 37208 | 2016.10.18 13:27 | buy | 18606 | 0.02 | 114.444 | 111.094 | 124.594 | ||
| 37209 | 2016.10.18 13:29 | buy | 18607 | 0.02 | 114.394 | 111.094 | 124.594 | ||
| 37210 | 2016.10.18 13:38 | buy | 18608 | 0.03 | 114.344 | 111.094 | 124.594 | ||
| 37211 | 2016.10.18 15:37 | buy | 18609 | 0.07 | 114.293 | 0.000 | 0.000 | ||
| 37212 | 2016.10.18 16:18 | close | 18609 | 0.07 | 114.395 | 0.000 | 0.000 | 6.58 | 20984.12 |
| 37213 | 2016.10.18 16:18 | close | 18608 | 0.03 | 114.395 | 111.094 | 124.594 | 1.41 | 20985.53 |
| 37214 | 2016.10.18 16:18 | close | 18607 | 0.02 | 114.395 | 111.094 | 124.594 | 0.01 | 20985.54 |
| 37215 | 2016.10.18 16:18 | close | 18606 | 0.02 | 114.395 | 111.094 | 124.594 | -0.91 | 20984.63 |
| 37216 | 2016.10.18 16:18 | close | 18605 | 0.01 | 114.395 | 111.093 | 124.593 | -0.90 | 20983.73 |
| 37217 | 2016.10.18 16:18 | close | 18604 | 0.01 | 114.395 | 111.093 | 124.593 | -1.36 | 20982.37 |
| 37218 | 2016.10.18 16:18 | close | 18603 | 0.01 | 114.395 | 0.000 | 0.000 | -1.81 | 20980.56 |
| 37219 | 2016.10.18 16:18 | sell | 18610 | 0.01 | 114.396 | 0.000 | 0.000 | ||
| 37220 | 2016.10.18 16:28 | sell | 18611 | 0.01 | 114.324 | 0.000 | 0.000 | ||
| 37221 | 2016.10.18 16:37 | sell | 18612 | 0.01 | 114.283 | 0.000 | 0.000 | ||
| 37222 | 2016.10.18 16:38 | sell | 18613 | 0.02 | 114.254 | 0.000 | 0.000 | ||
| 37223 | 2016.10.18 16:51 | close | 18613 | 0.02 | 114.274 | 0.000 | 0.000 | -0.37 | 20980.19 |
| 37224 | 2016.10.18 16:51 | close | 18612 | 0.01 | 114.274 | 0.000 | 0.000 | 0.08 | 20980.27 |
| 37225 | 2016.10.18 16:51 | close | 18611 | 0.01 | 114.274 | 0.000 | 0.000 | 0.46 | 20980.73 |
| 37226 | 2016.10.18 16:51 | close | 18610 | 0.01 | 114.274 | 0.000 | 0.000 | 1.12 | 20981.85 |
| 37227 | 2016.10.18 16:51 | sell | 18614 | 0.01 | 114.271 | 0.000 | 0.000 | ||
| 37228 | 2016.10.18 17:18 | sell | 18615 | 0.01 | 114.199 | 0.000 | 0.000 | ||
| 37229 | 2016.10.18 17:27 | sell | 18616 | 0.01 | 114.158 | 0.000 | 0.000 | ||
| 37230 | 2016.10.18 17:28 | sell | 18617 | 0.02 | 114.129 | 0.000 | 0.000 | ||
| 37231 | 2016.10.18 17:38 | sell | 18618 | 0.02 | 114.059 | 0.000 | 0.000 | ||
| 37232 | 2016.10.18 17:51 | close | 18618 | 0.02 | 114.069 | 0.000 | 0.000 | -0.18 | 20981.67 |
| 37233 | 2016.10.18 17:51 | close | 18617 | 0.02 | 114.069 | 0.000 | 0.000 | 1.11 | 20982.78 |
| 37234 | 2016.10.18 17:51 | close | 18616 | 0.01 | 114.069 | 0.000 | 0.000 | 0.82 | 20983.60 |
| 37235 | 2016.10.18 17:51 | close | 18615 | 0.01 | 114.069 | 0.000 | 0.000 | 1.19 | 20984.79 |
| 37236 | 2016.10.18 17:51 | close | 18614 | 0.01 | 114.069 | 0.000 | 0.000 | 1.86 | 20986.65 |
| 37237 | 2016.10.18 17:51 | sell | 18619 | 0.01 | 114.066 | 0.000 | 0.000 | ||
| 37238 | 2016.10.18 18:14 | sell | 18620 | 0.01 | 113.994 | 0.000 | 0.000 | ||
| 37239 | 2016.10.18 18:16 | close | 18620 | 0.01 | 114.011 | 0.000 | 0.000 | -0.16 | 20986.49 |
| 37240 | 2016.10.18 18:16 | close | 18619 | 0.01 | 114.011 | 0.000 | 0.000 | 0.51 | 20987.00 |
| 37241 | 2016.10.18 18:16 | sell | 18621 | 0.01 | 114.008 | 0.000 | 0.000 | ||
| 37242 | 2016.10.18 18:19 | sell | 18622 | 0.01 | 114.057 | 117.507 | 104.007 | ||
| 37243 | 2016.10.18 18:29 | sell | 18623 | 0.01 | 114.107 | 117.507 | 104.007 | ||
| 37244 | 2016.10.18 19:13 | sell | 18624 | 0.02 | 114.156 | 117.506 | 104.006 | ||
| 37245 | 2016.10.18 22:03 | close | 18624 | 0.02 | 114.054 | 117.506 | 104.006 | 1.88 | 20988.88 |
| 37246 | 2016.10.18 22:03 | close | 18623 | 0.01 | 114.054 | 117.507 | 104.007 | 0.49 | 20989.37 |
| 37247 | 2016.10.18 22:03 | close | 18622 | 0.01 | 114.054 | 117.507 | 104.007 | 0.03 | 20989.40 |
| 37248 | 2016.10.18 22:03 | close | 18621 | 0.01 | 114.054 | 0.000 | 0.000 | -0.43 | 20988.97 |
| 37249 | 2016.10.18 22:03 | sell | 18625 | 0.01 | 114.051 | 0.000 | 0.000 | ||
| 37250 | 2016.10.18 23:37 | close | 18625 | 0.01 | 114.039 | 0.000 | 0.000 | 0.11 | 20989.08 |
| 37251 | 2016.10.18 23:37 | sell | 18626 | 0.01 | 114.036 | 0.000 | 0.000 | ||
| 37252 | 2016.10.19 02:36 | sell | 18627 | 0.01 | 113.964 | 0.000 | 0.000 | ||
| 37253 | 2016.10.19 03:00 | close | 18627 | 0.01 | 113.981 | 0.000 | 0.000 | -0.15 | 20988.93 |
| 37254 | 2016.10.19 03:00 | close | 18626 | 0.01 | 113.981 | 0.000 | 0.000 | 0.49 | 20989.42 |
| 37255 | 2016.10.19 03:00 | sell | 18628 | 0.01 | 113.978 | 0.000 | 0.000 | ||
| 37256 | 2016.10.19 03:27 | sell | 18629 | 0.01 | 114.027 | 117.477 | 103.977 | ||
| 37257 | 2016.10.19 03:38 | sell | 18630 | 0.01 | 114.077 | 117.477 | 103.977 | ||
| 37258 | 2016.10.19 04:19 | close | 18630 | 0.01 | 113.970 | 117.477 | 103.977 | 0.99 | 20990.41 |
| 37259 | 2016.10.19 04:19 | close | 18629 | 0.01 | 113.970 | 117.477 | 103.977 | 0.53 | 20990.94 |
| 37260 | 2016.10.19 04:19 | close | 18628 | 0.01 | 113.970 | 0.000 | 0.000 | 0.08 | 20991.02 |
| 37261 | 2016.10.19 04:19 | buy | 18631 | 0.01 | 113.969 | 0.000 | 0.000 | ||
| 37262 | 2016.10.19 04:38 | buy | 18632 | 0.01 | 114.041 | 0.000 | 0.000 | ||
| 37263 | 2016.10.19 04:51 | close | 18632 | 0.01 | 114.024 | 0.000 | 0.000 | -0.15 | 20990.87 |
| 37264 | 2016.10.19 04:51 | close | 18631 | 0.01 | 114.024 | 0.000 | 0.000 | 0.51 | 20991.38 |
| 37265 | 2016.10.19 04:51 | buy | 18633 | 0.01 | 114.027 | 0.000 | 0.000 | ||
| 37266 | 2016.10.19 05:29 | buy | 18634 | 0.01 | 114.100 | 0.000 | 0.000 | ||
| 37267 | 2016.10.19 05:39 | buy | 18635 | 0.01 | 114.140 | 0.000 | 0.000 | ||
| 37268 | 2016.10.19 05:52 | close | 18635 | 0.01 | 114.113 | 0.000 | 0.000 | -0.25 | 20991.13 |
| 37269 | 2016.10.19 05:52 | close | 18634 | 0.01 | 114.113 | 0.000 | 0.000 | 0.12 | 20991.25 |
| 37270 | 2016.10.19 05:52 | close | 18633 | 0.01 | 114.113 | 0.000 | 0.000 | 0.80 | 20992.05 |
| 37271 | 2016.10.19 05:52 | buy | 18636 | 0.01 | 114.116 | 0.000 | 0.000 | ||
| 37272 | 2016.10.19 06:26 | buy | 18637 | 0.01 | 114.067 | 110.617 | 124.117 | ||
| 37273 | 2016.10.19 06:39 | buy | 18638 | 0.01 | 114.017 | 110.617 | 124.117 | ||
| 37274 | 2016.10.19 07:39 | buy | 18639 | 0.02 | 113.968 | 110.618 | 124.118 | ||
| 37275 | 2016.10.19 09:17 | buy | 18640 | 0.02 | 113.918 | 110.618 | 124.118 | ||
| 37276 | 2016.10.19 09:19 | buy | 18641 | 0.03 | 113.868 | 110.618 | 124.118 | ||
| 37277 | 2016.10.19 09:28 | buy | 18642 | 0.07 | 113.817 | 0.000 | 0.000 | ||
| 37278 | 2016.10.19 09:37 | buy | 18643 | 0.02 | 113.748 | 110.618 | 124.118 | ||
| 37279 | 2016.10.19 09:39 | buy | 18644 | 0.02 | 113.677 | 110.617 | 124.117 | ||
| 37280 | 2016.10.19 12:36 | buy | 18645 | 0.03 | 113.608 | 110.618 | 124.118 | ||
| 37281 | 2016.10.19 12:39 | buy | 18646 | 0.03 | 113.537 | 110.617 | 124.117 | ||
| 37282 | 2016.10.19 14:18 | buy | 18647 | 0.07 | 113.468 | 110.618 | 124.118 | ||
| 37283 | 2016.10.19 14:33 | buy | 18648 | 0.12 | 113.397 | 0.000 | 0.000 | ||
| 37284 | 2016.10.19 16:36 | buy | 18649 | 0.05 | 113.297 | 110.587 | 124.117 | ||
| 37285 | 2016.10.19 16:39 | buy | 18650 | 0.05 | 113.198 | 110.588 | 124.118 | ||
| 37286 | 2016.10.20 03:51 | close | 18650 | 0.05 | 113.656 | 110.588 | 124.118 | 20.54 | 21012.59 |
| 37287 | 2016.10.20 03:51 | close | 18649 | 0.05 | 113.656 | 110.587 | 124.117 | 15.98 | 21028.57 |
| 37288 | 2016.10.20 03:51 | close | 18648 | 0.12 | 113.656 | 0.000 | 0.000 | 27.27 | 21055.84 |
| 37289 | 2016.10.20 03:51 | close | 18647 | 0.07 | 113.656 | 110.618 | 124.118 | 11.33 | 21067.17 |
| 37290 | 2016.10.20 03:51 | close | 18646 | 0.03 | 113.656 | 110.617 | 124.117 | 2.95 | 21070.12 |
| 37291 | 2016.10.20 03:51 | close | 18645 | 0.03 | 113.656 | 110.618 | 124.118 | 0.98 | 21071.10 |
| 37292 | 2016.10.20 03:51 | close | 18644 | 0.02 | 113.656 | 110.617 | 124.117 | -0.62 | 21070.48 |
| 37293 | 2016.10.20 03:51 | close | 18643 | 0.02 | 113.656 | 110.618 | 124.118 | -1.93 | 21068.54 |
| 37294 | 2016.10.20 03:51 | close | 18642 | 0.07 | 113.656 | 0.000 | 0.000 | -11.21 | 21057.33 |
| 37295 | 2016.10.20 03:51 | close | 18641 | 0.03 | 113.656 | 110.618 | 124.118 | -6.21 | 21051.12 |
| 37296 | 2016.10.20 03:51 | close | 18640 | 0.02 | 113.656 | 110.618 | 124.118 | -5.07 | 21046.05 |
| 37297 | 2016.10.20 03:51 | close | 18639 | 0.02 | 113.656 | 110.618 | 124.118 | -5.99 | 21040.05 |
| 37298 | 2016.10.20 03:51 | close | 18638 | 0.01 | 113.656 | 110.617 | 124.117 | -3.45 | 21036.61 |
| 37299 | 2016.10.20 03:51 | close | 18637 | 0.01 | 113.656 | 110.617 | 124.117 | -3.91 | 21032.70 |
| 37300 | 2016.10.20 03:51 | close | 18636 | 0.01 | 113.656 | 0.000 | 0.000 | -4.36 | 21028.34 |
| 37301 | 2016.10.20 03:52 | sell | 18651 | 0.01 | 113.657 | 0.000 | 0.000 | ||
| 37302 | 2016.10.20 04:13 | sell | 18652 | 0.01 | 113.585 | 0.000 | 0.000 | ||
| 37303 | 2016.10.20 04:16 | close | 18652 | 0.01 | 113.601 | 0.000 | 0.000 | -0.15 | 21028.19 |
| 37304 | 2016.10.20 04:16 | close | 18651 | 0.01 | 113.601 | 0.000 | 0.000 | 0.52 | 21028.71 |
| 37305 | 2016.10.20 04:16 | buy | 18653 | 0.01 | 113.600 | 0.000 | 0.000 | ||
| 37306 | 2016.10.20 04:29 | buy | 18654 | 0.01 | 113.672 | 0.000 | 0.000 | ||
| 37307 | 2016.10.20 04:39 | buy | 18655 | 0.01 | 113.713 | 0.000 | 0.000 | ||
| 37308 | 2016.10.20 04:52 | close | 18655 | 0.01 | 113.686 | 0.000 | 0.000 | -0.25 | 21028.46 |
| 37309 | 2016.10.20 04:52 | close | 18654 | 0.01 | 113.686 | 0.000 | 0.000 | 0.13 | 21028.59 |
| 37310 | 2016.10.20 04:52 | close | 18653 | 0.01 | 113.686 | 0.000 | 0.000 | 0.79 | 21029.38 |
| 37311 | 2016.10.20 04:52 | buy | 18656 | 0.01 | 113.689 | 0.000 | 0.000 | ||
| 37312 | 2016.10.20 05:29 | buy | 18657 | 0.01 | 113.640 | 110.190 | 123.690 | ||
| 37313 | 2016.10.20 06:13 | buy | 18658 | 0.01 | 113.590 | 110.190 | 123.690 | ||
| 37314 | 2016.10.20 07:26 | close | 18658 | 0.01 | 113.650 | 110.190 | 123.690 | 0.56 | 21029.94 |
| 37315 | 2016.10.20 07:26 | close | 18657 | 0.01 | 113.650 | 110.190 | 123.690 | 0.10 | 21030.04 |
| 37316 | 2016.10.20 07:26 | close | 18656 | 0.01 | 113.650 | 0.000 | 0.000 | -0.36 | 21029.68 |
| 37317 | 2016.10.20 07:26 | buy | 18659 | 0.01 | 113.653 | 0.000 | 0.000 | ||
| 37318 | 2016.10.20 07:38 | buy | 18660 | 0.01 | 113.604 | 110.154 | 123.654 | ||
| 37319 | 2016.10.20 08:54 | close | 18660 | 0.01 | 113.669 | 110.154 | 123.654 | 0.60 | 21030.28 |
| 37320 | 2016.10.20 08:54 | close | 18659 | 0.01 | 113.669 | 0.000 | 0.000 | 0.15 | 21030.43 |
| 37321 | 2016.10.20 08:54 | sell | 18661 | 0.01 | 113.670 | 0.000 | 0.000 | ||
| 37322 | 2016.10.20 09:04 | sell | 18662 | 0.01 | 113.598 | 0.000 | 0.000 | ||
| 37323 | 2016.10.20 09:09 | close | 18662 | 0.01 | 113.615 | 0.000 | 0.000 | -0.16 | 21030.27 |
| 37324 | 2016.10.20 09:09 | close | 18661 | 0.01 | 113.615 | 0.000 | 0.000 | 0.51 | 21030.78 |
| 37325 | 2016.10.20 09:09 | buy | 18663 | 0.01 | 113.614 | 0.000 | 0.000 | ||
| 37326 | 2016.10.20 09:27 | buy | 18664 | 0.01 | 113.686 | 0.000 | 0.000 | ||
| 37327 | 2016.10.20 09:36 | buy | 18665 | 0.01 | 113.726 | 0.000 | 0.000 | ||
| 37328 | 2016.10.20 09:39 | buy | 18666 | 0.02 | 113.756 | 0.000 | 0.000 | ||
| 37329 | 2016.10.20 09:44 | close | 18666 | 0.02 | 113.736 | 0.000 | 0.000 | -0.37 | 21030.41 |
| 37330 | 2016.10.20 09:44 | close | 18665 | 0.01 | 113.736 | 0.000 | 0.000 | 0.09 | 21030.50 |
| 37331 | 2016.10.20 09:44 | close | 18664 | 0.01 | 113.736 | 0.000 | 0.000 | 0.46 | 21030.96 |
| 37332 | 2016.10.20 09:44 | close | 18663 | 0.01 | 113.736 | 0.000 | 0.000 | 1.13 | 21032.09 |
| 37333 | 2016.10.20 09:44 | buy | 18667 | 0.01 | 113.739 | 0.000 | 0.000 | ||
| 37334 | 2016.10.20 10:04 | buy | 18668 | 0.01 | 113.690 | 110.240 | 123.740 | ||
| 37335 | 2016.10.20 10:29 | buy | 18669 | 0.01 | 113.811 | 0.000 | 0.000 | ||
| 37336 | 2016.10.20 10:38 | buy | 18670 | 0.01 | 113.851 | 0.000 | 0.000 | ||
| 37337 | 2016.10.20 10:52 | close | 18670 | 0.01 | 113.825 | 0.000 | 0.000 | -0.24 | 21031.85 |
| 37338 | 2016.10.20 10:52 | close | 18669 | 0.01 | 113.825 | 0.000 | 0.000 | 0.13 | 21031.98 |
| 37339 | 2016.10.20 10:52 | close | 18668 | 0.01 | 113.825 | 110.240 | 123.740 | 1.24 | 21033.22 |
| 37340 | 2016.10.20 10:52 | close | 18667 | 0.01 | 113.825 | 0.000 | 0.000 | 0.79 | 21034.01 |
| 37341 | 2016.10.20 10:52 | buy | 18671 | 0.01 | 113.828 | 0.000 | 0.000 | ||
| 37342 | 2016.10.20 11:28 | buy | 18672 | 0.01 | 113.779 | 110.329 | 123.829 | ||
| 37343 | 2016.10.20 11:39 | buy | 18673 | 0.01 | 113.729 | 110.329 | 123.829 | ||
| 37344 | 2016.10.20 13:55 | close | 18673 | 0.01 | 113.802 | 110.329 | 123.829 | 0.67 | 21034.68 |
| 37345 | 2016.10.20 13:55 | close | 18672 | 0.01 | 113.802 | 110.329 | 123.829 | 0.21 | 21034.89 |
| 37346 | 2016.10.20 13:55 | close | 18671 | 0.01 | 113.802 | 0.000 | 0.000 | -0.24 | 21034.65 |
| 37347 | 2016.10.20 14:00 | buy | 18674 | 0.01 | 113.804 | 0.000 | 0.000 | ||
| 37348 | 2016.10.20 14:05 | buy | 18675 | 0.01 | 113.877 | 0.000 | 0.000 | ||
| 37349 | 2016.10.20 14:24 | close | 18675 | 0.01 | 113.861 | 0.000 | 0.000 | -0.15 | 21034.50 |
| 37350 | 2016.10.20 14:24 | close | 18674 | 0.01 | 113.861 | 0.000 | 0.000 | 0.52 | 21035.02 |
| 37351 | 2016.10.20 14:24 | buy | 18676 | 0.01 | 113.864 | 0.000 | 0.000 | ||
| 37352 | 2016.10.20 14:37 | buy | 18677 | 0.01 | 113.815 | 110.365 | 123.865 | ||
| 37353 | 2016.10.20 14:50 | buy | 18678 | 0.01 | 113.765 | 110.365 | 123.865 | ||
| 37354 | 2016.10.20 15:12 | buy | 18679 | 0.02 | 113.715 | 110.365 | 123.865 | ||
| 37355 | 2016.10.20 15:14 | buy | 18680 | 0.02 | 113.665 | 110.365 | 123.865 | ||
| 37356 | 2016.10.20 15:18 | buy | 18681 | 0.01 | 113.936 | 0.000 | 0.000 | ||
| 37357 | 2016.10.20 15:19 | buy | 18682 | 0.01 | 113.976 | 0.000 | 0.000 | ||
| 37358 | 2016.10.20 15:19 | buy | 18683 | 0.02 | 114.006 | 0.000 | 0.000 | ||
| 37359 | 2016.10.20 15:22 | close | 18683 | 0.02 | 113.993 | 0.000 | 0.000 | -0.24 | 21034.78 |
| 37360 | 2016.10.20 15:22 | close | 18682 | 0.01 | 113.993 | 0.000 | 0.000 | 0.16 | 21034.94 |
| 37361 | 2016.10.20 15:22 | close | 18681 | 0.01 | 113.993 | 0.000 | 0.000 | 0.53 | 21035.47 |
| 37362 | 2016.10.20 15:22 | close | 18680 | 0.02 | 113.993 | 110.365 | 123.865 | 6.05 | 21041.52 |
| 37363 | 2016.10.20 15:22 | close | 18679 | 0.02 | 113.993 | 110.365 | 123.865 | 5.13 | 21046.65 |
| 37364 | 2016.10.20 15:22 | close | 18678 | 0.01 | 113.993 | 110.365 | 123.865 | 2.10 | 21048.75 |
| 37365 | 2016.10.20 15:22 | close | 18677 | 0.01 | 113.993 | 110.365 | 123.865 | 1.64 | 21050.39 |
| 37366 | 2016.10.20 15:22 | close | 18676 | 0.01 | 113.993 | 0.000 | 0.000 | 1.19 | 21051.58 |
| 37367 | 2016.10.20 15:22 | sell | 18684 | 0.01 | 113.994 | 0.000 | 0.000 | ||
| 37368 | 2016.10.20 15:26 | sell | 18685 | 0.01 | 114.043 | 117.493 | 103.993 | ||
| 37369 | 2016.10.20 15:27 | sell | 18686 | 0.01 | 114.093 | 117.493 | 103.993 | ||
| 37370 | 2016.10.20 15:27 | sell | 18687 | 0.02 | 114.143 | 117.493 | 103.993 | ||
| 37371 | 2016.10.20 15:28 | sell | 18688 | 0.02 | 114.193 | 117.493 | 103.993 | ||
| 37372 | 2016.10.20 15:29 | sell | 18689 | 0.03 | 114.242 | 117.492 | 103.992 | ||
| 37373 | 2016.10.20 15:36 | sell | 18690 | 0.07 | 114.293 | 0.000 | 0.000 | ||
| 37374 | 2016.10.20 15:37 | sell | 18691 | 0.02 | 114.363 | 117.493 | 103.993 | ||
| 37375 | 2016.10.20 15:38 | sell | 18692 | 0.02 | 114.433 | 117.493 | 103.993 | ||
| 37376 | 2016.10.20 15:39 | sell | 18693 | 0.03 | 114.503 | 117.493 | 103.993 | ||
| 37377 | 2016.10.20 15:55 | sell | 18694 | 0.01 | 113.922 | 0.000 | 0.000 | ||
| 37378 | 2016.10.20 16:07 | sell | 18695 | 0.01 | 113.881 | 0.000 | 0.000 | ||
| 37379 | 2016.10.20 16:12 | close | 18695 | 0.01 | 113.911 | 0.000 | 0.000 | -0.28 | 21051.30 |
| 37380 | 2016.10.20 16:12 | close | 18694 | 0.01 | 113.911 | 0.000 | 0.000 | 0.10 | 21051.40 |
| 37381 | 2016.10.20 16:12 | close | 18693 | 0.03 | 113.911 | 117.493 | 103.993 | 16.38 | 21067.78 |
| 37382 | 2016.10.20 16:12 | close | 18692 | 0.02 | 113.911 | 117.493 | 103.993 | 9.63 | 21077.41 |
| 37383 | 2016.10.20 16:12 | close | 18691 | 0.02 | 113.911 | 117.493 | 103.993 | 8.33 | 21085.74 |
| 37384 | 2016.10.20 16:12 | close | 18690 | 0.07 | 113.911 | 0.000 | 0.000 | 24.66 | 21110.40 |
| 37385 | 2016.10.20 16:12 | close | 18689 | 0.03 | 113.911 | 117.492 | 103.992 | 9.15 | 21119.55 |
| 37386 | 2016.10.20 16:12 | close | 18688 | 0.02 | 113.911 | 117.493 | 103.993 | 5.20 | 21124.75 |
| 37387 | 2016.10.20 16:12 | close | 18687 | 0.02 | 113.911 | 117.493 | 103.993 | 4.28 | 21129.03 |
| 37388 | 2016.10.20 16:12 | close | 18686 | 0.01 | 113.911 | 117.493 | 103.993 | 1.68 | 21130.71 |
| 37389 | 2016.10.20 16:12 | close | 18685 | 0.01 | 113.911 | 117.493 | 103.993 | 1.22 | 21131.93 |
| 37390 | 2016.10.20 16:12 | close | 18684 | 0.01 | 113.911 | 0.000 | 0.000 | 0.76 | 21132.69 |
| 37391 | 2016.10.20 16:12 | buy | 18696 | 0.01 | 113.910 | 0.000 | 0.000 | ||
| 37392 | 2016.10.20 16:17 | buy | 18697 | 0.01 | 113.861 | 110.411 | 123.911 | ||
| 37393 | 2016.10.20 16:18 | buy | 18698 | 0.01 | 113.811 | 110.411 | 123.911 | ||
| 37394 | 2016.10.20 16:19 | buy | 18699 | 0.02 | 113.761 | 110.411 | 123.911 | ||
| 37395 | 2016.10.20 16:27 | buy | 18700 | 0.02 | 113.712 | 110.412 | 123.912 | ||
| 37396 | 2016.10.20 16:28 | buy | 18701 | 0.03 | 113.662 | 110.412 | 123.912 | ||
| 37397 | 2016.10.20 16:29 | buy | 18702 | 0.07 | 113.611 | 0.000 | 0.000 | ||
| 37398 | 2016.10.20 16:36 | buy | 18703 | 0.02 | 113.541 | 110.411 | 123.911 | ||
| 37399 | 2016.10.20 16:38 | buy | 18704 | 0.02 | 113.471 | 110.411 | 123.911 | ||
| 37400 | 2016.10.20 16:39 | buy | 18705 | 0.03 | 113.401 | 110.411 | 123.911 | ||
| 37401 | 2016.10.20 17:17 | close | 18705 | 0.03 | 113.695 | 110.411 | 123.911 | 8.13 | 21140.82 |
| 37402 | 2016.10.20 17:17 | close | 18704 | 0.02 | 113.695 | 110.411 | 123.911 | 4.13 | 21144.95 |
| 37403 | 2016.10.20 17:17 | close | 18703 | 0.02 | 113.695 | 110.411 | 123.911 | 2.84 | 21147.79 |
| 37404 | 2016.10.20 17:17 | close | 18702 | 0.07 | 113.695 | 0.000 | 0.000 | 5.42 | 21153.21 |
| 37405 | 2016.10.20 17:17 | close | 18701 | 0.03 | 113.695 | 110.412 | 123.912 | 0.91 | 21154.12 |
| 37406 | 2016.10.20 17:17 | close | 18700 | 0.02 | 113.695 | 110.412 | 123.912 | -0.32 | 21153.80 |
| 37407 | 2016.10.20 17:17 | close | 18699 | 0.02 | 113.695 | 110.411 | 123.911 | -1.22 | 21152.58 |
| 37408 | 2016.10.20 17:17 | close | 18698 | 0.01 | 113.695 | 110.411 | 123.911 | -1.07 | 21151.51 |
| 37409 | 2016.10.20 17:17 | close | 18697 | 0.01 | 113.695 | 110.411 | 123.911 | -1.53 | 21149.98 |
| 37410 | 2016.10.20 17:17 | close | 18696 | 0.01 | 113.695 | 0.000 | 0.000 | -1.98 | 21148.00 |
| 37411 | 2016.10.20 17:17 | sell | 18706 | 0.01 | 113.696 | 0.000 | 0.000 | ||
| 37412 | 2016.10.20 17:28 | sell | 18707 | 0.01 | 113.624 | 0.000 | 0.000 | ||
| 37413 | 2016.10.20 17:36 | sell | 18708 | 0.01 | 113.583 | 0.000 | 0.000 | ||
| 37414 | 2016.10.20 17:37 | sell | 18709 | 0.02 | 113.554 | 0.000 | 0.000 | ||
| 37415 | 2016.10.20 17:52 | close | 18709 | 0.02 | 113.557 | 0.000 | 0.000 | -0.06 | 21147.94 |
| 37416 | 2016.10.20 17:52 | close | 18708 | 0.01 | 113.557 | 0.000 | 0.000 | 0.24 | 21148.18 |
| 37417 | 2016.10.20 17:52 | close | 18707 | 0.01 | 113.557 | 0.000 | 0.000 | 0.62 | 21148.80 |
| 37418 | 2016.10.20 17:52 | close | 18706 | 0.01 | 113.557 | 0.000 | 0.000 | 1.29 | 21150.09 |
| 37419 | 2016.10.20 17:52 | sell | 18710 | 0.01 | 113.554 | 0.000 | 0.000 | ||
| 37420 | 2016.10.20 17:55 | sell | 18711 | 0.01 | 113.627 | 117.077 | 103.577 | ||
| 37421 | 2016.10.20 18:29 | sell | 18712 | 0.01 | 113.653 | 117.053 | 103.553 | ||
| 37422 | 2016.10.20 19:28 | sell | 18713 | 0.02 | 113.703 | 117.053 | 103.553 | ||
| 37423 | 2016.10.20 19:38 | sell | 18714 | 0.02 | 113.753 | 117.053 | 103.553 | ||
| 37424 | 2016.10.20 22:27 | close | 18714 | 0.02 | 113.580 | 117.053 | 103.553 | 3.19 | 21153.28 |
| 37425 | 2016.10.20 22:27 | close | 18713 | 0.02 | 113.580 | 117.053 | 103.553 | 2.27 | 21155.55 |
| 37426 | 2016.10.20 22:27 | close | 18712 | 0.01 | 113.580 | 117.053 | 103.553 | 0.67 | 21156.22 |
| 37427 | 2016.10.20 22:27 | close | 18711 | 0.01 | 113.580 | 117.077 | 103.577 | 0.43 | 21156.65 |
| 37428 | 2016.10.20 22:27 | close | 18710 | 0.01 | 113.580 | 0.000 | 0.000 | -0.24 | 21156.41 |
| 37429 | 2016.10.20 22:27 | sell | 18715 | 0.01 | 113.577 | 0.000 | 0.000 | ||
| 37430 | 2016.10.20 23:36 | sell | 18716 | 0.01 | 113.626 | 117.076 | 103.576 | ||
| 37431 | 2016.10.21 02:17 | sell | 18717 | 0.01 | 113.676 | 117.076 | 103.576 | ||
| 37432 | 2016.10.21 02:26 | sell | 18718 | 0.02 | 113.726 | 117.076 | 103.576 | ||
| 37433 | 2016.10.21 02:29 | sell | 18719 | 0.02 | 113.775 | 117.075 | 103.575 | ||
| 37434 | 2016.10.21 02:39 | sell | 18720 | 0.03 | 113.825 | 117.075 | 103.575 | ||
| 37435 | 2016.10.21 03:52 | close | 18720 | 0.03 | 113.622 | 117.075 | 103.575 | 5.62 | 21162.03 |
| 37436 | 2016.10.21 03:52 | close | 18719 | 0.02 | 113.622 | 117.075 | 103.575 | 2.82 | 21164.85 |
| 37437 | 2016.10.21 03:52 | close | 18718 | 0.02 | 113.622 | 117.076 | 103.576 | 1.92 | 21166.77 |
| 37438 | 2016.10.21 03:52 | close | 18717 | 0.01 | 113.622 | 117.076 | 103.576 | 0.50 | 21167.27 |
| 37439 | 2016.10.21 03:52 | close | 18716 | 0.01 | 113.622 | 117.076 | 103.576 | 0.02 | 21167.29 |
| 37440 | 2016.10.21 03:52 | close | 18715 | 0.01 | 113.622 | 0.000 | 0.000 | -0.43 | 21166.85 |
| 37441 | 2016.10.21 03:52 | buy | 18721 | 0.01 | 113.621 | 0.000 | 0.000 | ||
| 37442 | 2016.10.21 03:55 | buy | 18722 | 0.01 | 113.714 | 0.000 | 0.000 | ||
| 37443 | 2016.10.21 04:12 | buy | 18723 | 0.01 | 113.734 | 0.000 | 0.000 | ||
| 37444 | 2016.10.21 04:16 | close | 18723 | 0.01 | 113.730 | 0.000 | 0.000 | -0.04 | 21166.81 |
| 37445 | 2016.10.21 04:16 | close | 18722 | 0.01 | 113.730 | 0.000 | 0.000 | 0.14 | 21166.95 |
| 37446 | 2016.10.21 04:16 | close | 18721 | 0.01 | 113.730 | 0.000 | 0.000 | 1.00 | 21167.95 |
| 37447 | 2016.10.21 04:16 | sell | 18724 | 0.01 | 113.731 | 0.000 | 0.000 | ||
| 37448 | 2016.10.21 04:27 | sell | 18725 | 0.01 | 113.658 | 0.000 | 0.000 | ||
| 37449 | 2016.10.21 04:36 | sell | 18726 | 0.01 | 113.618 | 0.000 | 0.000 | ||
| 37450 | 2016.10.21 04:38 | sell | 18727 | 0.02 | 113.589 | 0.000 | 0.000 | ||
| 37451 | 2016.10.21 04:52 | close | 18727 | 0.02 | 113.609 | 0.000 | 0.000 | -0.37 | 21167.58 |
| 37452 | 2016.10.21 04:52 | close | 18726 | 0.01 | 113.609 | 0.000 | 0.000 | 0.09 | 21167.67 |
| 37453 | 2016.10.21 04:52 | close | 18725 | 0.01 | 113.609 | 0.000 | 0.000 | 0.46 | 21168.13 |
| 37454 | 2016.10.21 04:52 | close | 18724 | 0.01 | 113.609 | 0.000 | 0.000 | 1.13 | 21169.26 |
| 37455 | 2016.10.21 04:52 | sell | 18728 | 0.01 | 113.606 | 0.000 | 0.000 | ||
| 37456 | 2016.10.21 05:27 | sell | 18729 | 0.01 | 113.533 | 0.000 | 0.000 | ||
| 37457 | 2016.10.21 05:37 | sell | 18730 | 0.01 | 113.493 | 0.000 | 0.000 | ||
| 37458 | 2016.10.21 05:39 | sell | 18731 | 0.02 | 113.464 | 0.000 | 0.000 | ||
| 37459 | 2016.10.21 05:51 | close | 18731 | 0.02 | 113.484 | 0.000 | 0.000 | -0.37 | 21168.89 |
| 37460 | 2016.10.21 05:51 | close | 18730 | 0.01 | 113.484 | 0.000 | 0.000 | 0.08 | 21168.97 |
| 37461 | 2016.10.21 05:51 | close | 18729 | 0.01 | 113.484 | 0.000 | 0.000 | 0.45 | 21169.42 |
| 37462 | 2016.10.21 05:51 | close | 18728 | 0.01 | 113.484 | 0.000 | 0.000 | 1.13 | 21170.55 |
| 37463 | 2016.10.21 05:51 | sell | 18732 | 0.01 | 113.481 | 0.000 | 0.000 | ||
| 37464 | 2016.10.21 06:01 | sell | 18733 | 0.01 | 113.530 | 116.980 | 103.480 | ||
| 37465 | 2016.10.21 06:04 | sell | 18734 | 0.01 | 113.580 | 116.980 | 103.480 | ||
| 37466 | 2016.10.21 07:02 | close | 18734 | 0.01 | 113.521 | 116.980 | 103.480 | 0.55 | 21171.10 |
| 37467 | 2016.10.21 07:02 | close | 18733 | 0.01 | 113.521 | 116.980 | 103.480 | 0.08 | 21171.18 |
| 37468 | 2016.10.21 07:02 | close | 18732 | 0.01 | 113.521 | 0.000 | 0.000 | -0.37 | 21170.81 |
| 37469 | 2016.10.21 07:02 | sell | 18735 | 0.01 | 113.518 | 0.000 | 0.000 | ||
| 37470 | 2016.10.21 08:08 | sell | 18736 | 0.01 | 113.446 | 0.000 | 0.000 | ||
| 37471 | 2016.10.21 08:11 | close | 18736 | 0.01 | 113.463 | 0.000 | 0.000 | -0.16 | 21170.65 |
| 37472 | 2016.10.21 08:11 | close | 18735 | 0.01 | 113.463 | 0.000 | 0.000 | 0.50 | 21171.15 |
| 37473 | 2016.10.21 08:11 | sell | 18737 | 0.01 | 113.460 | 0.000 | 0.000 | ||
| 37474 | 2016.10.21 08:14 | sell | 18738 | 0.01 | 113.509 | 116.959 | 103.459 | ||
| 37475 | 2016.10.21 08:19 | sell | 18739 | 0.01 | 113.387 | 0.000 | 0.000 | ||
| 37476 | 2016.10.21 08:24 | close | 18739 | 0.01 | 113.407 | 0.000 | 0.000 | -0.18 | 21170.97 |
| 37477 | 2016.10.21 08:24 | close | 18738 | 0.01 | 113.407 | 116.959 | 103.459 | 0.94 | 21171.91 |
| 37478 | 2016.10.21 08:24 | close | 18737 | 0.01 | 113.407 | 0.000 | 0.000 | 0.49 | 21172.40 |
| 37479 | 2016.10.21 08:24 | sell | 18740 | 0.01 | 113.404 | 0.000 | 0.000 | ||
| 37480 | 2016.10.21 08:27 | sell | 18741 | 0.01 | 113.332 | 0.000 | 0.000 | ||
| 37481 | 2016.10.21 08:29 | sell | 18742 | 0.01 | 113.291 | 0.000 | 0.000 | ||
| 37482 | 2016.10.21 08:36 | sell | 18743 | 0.02 | 113.262 | 0.000 | 0.000 | ||
| 37483 | 2016.10.21 08:38 | sell | 18744 | 0.02 | 113.192 | 0.000 | 0.000 | ||
| 37484 | 2016.10.21 08:43 | close | 18744 | 0.02 | 113.182 | 0.000 | 0.000 | 0.19 | 21172.59 |
| 37485 | 2016.10.21 08:43 | close | 18743 | 0.02 | 113.182 | 0.000 | 0.000 | 1.48 | 21174.07 |
| 37486 | 2016.10.21 08:43 | close | 18742 | 0.01 | 113.182 | 0.000 | 0.000 | 1.00 | 21175.07 |
| 37487 | 2016.10.21 08:43 | close | 18741 | 0.01 | 113.182 | 0.000 | 0.000 | 1.38 | 21176.45 |
| 37488 | 2016.10.21 08:43 | close | 18740 | 0.01 | 113.182 | 0.000 | 0.000 | 2.04 | 21178.49 |
| 37489 | 2016.10.21 08:43 | sell | 18745 | 0.01 | 113.179 | 0.000 | 0.000 | ||
| 37490 | 2016.10.21 08:53 | sell | 18746 | 0.01 | 113.228 | 116.678 | 103.178 | ||
| 37491 | 2016.10.21 09:26 | sell | 18747 | 0.01 | 113.278 | 116.678 | 103.178 | ||
| 37492 | 2016.10.21 09:29 | sell | 18748 | 0.02 | 113.328 | 116.678 | 103.178 | ||
| 37493 | 2016.10.21 09:38 | sell | 18749 | 0.02 | 113.378 | 116.678 | 103.178 | ||
| 37494 | 2016.10.21 10:28 | sell | 18750 | 0.01 | 113.107 | 0.000 | 0.000 | ||
| 37495 | 2016.10.21 10:30 | sell | 18751 | 0.01 | 113.067 | 0.000 | 0.000 | ||
| 37496 | 2016.10.21 10:31 | sell | 18752 | 0.02 | 113.037 | 0.000 | 0.000 | ||
| 37497 | 2016.10.21 10:37 | close | 18752 | 0.02 | 113.033 | 0.000 | 0.000 | 0.08 | 21178.57 |
| 37498 | 2016.10.21 10:37 | close | 18751 | 0.01 | 113.033 | 0.000 | 0.000 | 0.32 | 21178.89 |
| 37499 | 2016.10.21 10:37 | close | 18750 | 0.01 | 113.033 | 0.000 | 0.000 | 0.68 | 21179.57 |
| 37500 | 2016.10.21 10:37 | close | 18749 | 0.02 | 113.033 | 116.678 | 103.178 | 6.37 | 21185.94 |
| 37501 | 2016.10.21 10:37 | close | 18748 | 0.02 | 113.033 | 116.678 | 103.178 | 5.45 | 21191.39 |
| 37502 | 2016.10.21 10:37 | close | 18747 | 0.01 | 113.033 | 116.678 | 103.178 | 2.26 | 21193.65 |
| 37503 | 2016.10.21 10:37 | close | 18746 | 0.01 | 113.033 | 116.678 | 103.178 | 1.80 | 21195.45 |
| 37504 | 2016.10.21 10:37 | close | 18745 | 0.01 | 113.033 | 0.000 | 0.000 | 1.35 | 21196.80 |
| 37505 | 2016.10.21 10:37 | buy | 18753 | 0.01 | 113.032 | 0.000 | 0.000 | ||
| 37506 | 2016.10.21 10:51 | buy | 18754 | 0.01 | 113.104 | 0.000 | 0.000 | ||
| 37507 | 2016.10.21 10:53 | close | 18754 | 0.01 | 112.991 | 0.000 | 0.000 | -1.04 | 21195.76 |
| 37508 | 2016.10.21 10:53 | close | 18753 | 0.01 | 112.991 | 0.000 | 0.000 | -0.38 | 21195.38 |
| 37509 | 2016.10.21 11:00 | sell | 18755 | 0.01 | 112.992 | 0.000 | 0.000 | ||
| 37510 | 2016.10.21 11:13 | sell | 18756 | 0.01 | 113.041 | 116.491 | 102.991 | ||
| 37511 | 2016.10.21 11:36 | sell | 18757 | 0.01 | 112.920 | 0.000 | 0.000 | ||
| 37512 | 2016.10.21 11:38 | sell | 18758 | 0.01 | 112.880 | 0.000 | 0.000 | ||
| 37513 | 2016.10.21 11:52 | close | 18758 | 0.01 | 112.906 | 0.000 | 0.000 | -0.24 | 21195.14 |
| 37514 | 2016.10.21 11:52 | close | 18757 | 0.01 | 112.906 | 0.000 | 0.000 | 0.13 | 21195.27 |
| 37515 | 2016.10.21 11:52 | close | 18756 | 0.01 | 112.906 | 116.491 | 102.991 | 1.25 | 21196.52 |
| 37516 | 2016.10.21 11:52 | close | 18755 | 0.01 | 112.906 | 0.000 | 0.000 | 0.79 | 21197.31 |
| 37517 | 2016.10.21 11:52 | sell | 18759 | 0.01 | 112.903 | 0.000 | 0.000 | ||
| 37518 | 2016.10.21 12:13 | sell | 18760 | 0.01 | 112.831 | 0.000 | 0.000 | ||
| 37519 | 2016.10.21 12:15 | close | 18760 | 0.01 | 112.848 | 0.000 | 0.000 | -0.16 | 21197.15 |
| 37520 | 2016.10.21 12:15 | close | 18759 | 0.01 | 112.848 | 0.000 | 0.000 | 0.50 | 21197.65 |
| 37521 | 2016.10.21 12:15 | sell | 18761 | 0.01 | 112.845 | 0.000 | 0.000 | ||
| 37522 | 2016.10.21 12:17 | sell | 18762 | 0.01 | 112.894 | 116.344 | 102.844 | ||
| 37523 | 2016.10.21 12:18 | sell | 18763 | 0.01 | 112.944 | 116.344 | 102.844 | ||
| 37524 | 2016.10.21 12:19 | sell | 18764 | 0.02 | 112.994 | 116.344 | 102.844 | ||
| 37525 | 2016.10.21 12:27 | sell | 18765 | 0.02 | 113.043 | 116.343 | 102.843 | ||
| 37526 | 2016.10.21 12:29 | sell | 18766 | 0.03 | 113.093 | 116.343 | 102.843 | ||
| 37527 | 2016.10.21 12:37 | sell | 18767 | 0.07 | 113.144 | 0.000 | 0.000 | ||
| 37528 | 2016.10.21 12:39 | sell | 18768 | 0.02 | 113.214 | 116.344 | 102.844 | ||
| 37529 | 2016.10.21 13:49 | close | 18768 | 0.02 | 112.986 | 116.344 | 102.844 | 4.20 | 21201.85 |
| 37530 | 2016.10.21 13:49 | close | 18767 | 0.07 | 112.986 | 0.000 | 0.000 | 10.20 | 21212.05 |
| 37531 | 2016.10.21 13:49 | close | 18766 | 0.03 | 112.986 | 116.343 | 102.843 | 2.96 | 21215.01 |
| 37532 | 2016.10.21 13:49 | close | 18765 | 0.02 | 112.986 | 116.343 | 102.843 | 1.05 | 21216.06 |
| 37533 | 2016.10.21 13:49 | close | 18764 | 0.02 | 112.986 | 116.344 | 102.844 | 0.14 | 21216.20 |
| 37534 | 2016.10.21 13:49 | close | 18763 | 0.01 | 112.986 | 116.344 | 102.844 | -0.39 | 21215.81 |
| 37535 | 2016.10.21 13:49 | close | 18762 | 0.01 | 112.986 | 116.344 | 102.844 | -0.85 | 21214.96 |
| 37536 | 2016.10.21 13:49 | close | 18761 | 0.01 | 112.986 | 0.000 | 0.000 | -1.30 | 21213.66 |
| 37537 | 2016.10.21 13:49 | buy | 18769 | 0.01 | 112.985 | 0.000 | 0.000 | ||
| 37538 | 2016.10.21 14:00 | buy | 18770 | 0.01 | 112.936 | 109.486 | 122.986 | ||
| 37539 | 2016.10.21 15:26 | buy | 18771 | 0.01 | 112.886 | 109.486 | 122.986 | ||
| 37540 | 2016.10.21 15:29 | buy | 18772 | 0.02 | 112.837 | 109.487 | 122.987 | ||
| 37541 | 2016.10.21 15:37 | buy | 18773 | 0.02 | 112.787 | 109.487 | 122.987 | ||
| 37542 | 2016.10.21 16:02 | buy | 18774 | 0.03 | 112.737 | 109.487 | 122.987 | ||
| 37543 | 2016.10.21 16:16 | buy | 18775 | 0.07 | 112.686 | 0.000 | 0.000 | ||
| 37544 | 2016.10.21 16:31 | buy | 18776 | 0.02 | 112.617 | 109.487 | 122.987 | ||
| 37545 | 2016.10.21 17:44 | close | 18776 | 0.02 | 112.948 | 109.487 | 122.987 | 6.10 | 21219.76 |
| 37546 | 2016.10.21 17:44 | close | 18775 | 0.07 | 112.948 | 0.000 | 0.000 | 16.91 | 21236.67 |
| 37547 | 2016.10.21 17:44 | close | 18774 | 0.03 | 112.948 | 109.487 | 122.987 | 5.84 | 21242.51 |
| 37548 | 2016.10.21 17:44 | close | 18773 | 0.02 | 112.948 | 109.487 | 122.987 | 2.97 | 21245.48 |
| 37549 | 2016.10.21 17:44 | close | 18772 | 0.02 | 112.948 | 109.487 | 122.987 | 2.04 | 21247.52 |
| 37550 | 2016.10.21 17:44 | close | 18771 | 0.01 | 112.948 | 109.486 | 122.986 | 0.57 | 21248.09 |
| 37551 | 2016.10.21 17:44 | close | 18770 | 0.01 | 112.948 | 109.486 | 122.986 | 0.11 | 21248.20 |
| 37552 | 2016.10.21 17:44 | close | 18769 | 0.01 | 112.948 | 0.000 | 0.000 | -0.34 | 21247.86 |
| 37553 | 2016.10.21 17:44 | sell | 18777 | 0.01 | 112.949 | 0.000 | 0.000 | ||
| 37554 | 2016.10.21 17:55 | sell | 18778 | 0.01 | 112.850 | 0.000 | 0.000 | ||
| 37555 | 2016.10.21 18:00 | close | 18778 | 0.01 | 112.853 | 0.000 | 0.000 | -0.03 | 21247.83 |
| 37556 | 2016.10.21 18:00 | close | 18777 | 0.01 | 112.853 | 0.000 | 0.000 | 0.89 | 21248.72 |
| 37557 | 2016.10.21 18:00 | buy | 18779 | 0.01 | 112.852 | 0.000 | 0.000 | ||
| 37558 | 2016.10.21 18:03 | buy | 18780 | 0.01 | 112.803 | 109.353 | 122.853 | ||
| 37559 | 2016.10.21 18:36 | buy | 18781 | 0.01 | 112.924 | 0.000 | 0.000 | ||
| 37560 | 2016.10.21 18:39 | buy | 18782 | 0.01 | 112.964 | 0.000 | 0.000 | ||
| 37561 | 2016.10.21 18:44 | close | 18782 | 0.01 | 112.938 | 0.000 | 0.000 | -0.24 | 21248.48 |
| 37562 | 2016.10.21 18:44 | close | 18781 | 0.01 | 112.938 | 0.000 | 0.000 | 0.13 | 21248.61 |
| 37563 | 2016.10.21 18:44 | close | 18780 | 0.01 | 112.938 | 109.353 | 122.853 | 1.25 | 21249.86 |
| 37564 | 2016.10.21 18:44 | close | 18779 | 0.01 | 112.938 | 0.000 | 0.000 | 0.79 | 21250.65 |
| 37565 | 2016.10.21 18:44 | buy | 18783 | 0.01 | 112.941 | 0.000 | 0.000 | ||
| 37566 | 2016.10.21 20:18 | close | 18783 | 0.01 | 112.957 | 0.000 | 0.000 | 0.14 | 21250.79 |
| 37567 | 2016.10.21 20:18 | buy | 18784 | 0.01 | 112.960 | 0.000 | 0.000 | ||
| 37568 | 2016.10.21 20:28 | buy | 18785 | 0.01 | 112.911 | 109.461 | 122.961 | ||
| 37569 | 2016.10.21 20:38 | buy | 18786 | 0.01 | 112.861 | 109.461 | 122.961 | ||
| 37570 | 2016.10.21 21:12 | buy | 18787 | 0.02 | 112.811 | 109.461 | 122.961 | ||
| 37571 | 2016.10.21 23:38 | buy | 18788 | 0.01 | 113.032 | 0.000 | 0.000 | ||
| 37572 | 2016.10.21 23:54 | close | 18788 | 0.01 | 113.006 | 0.000 | 0.000 | -0.24 | 21250.55 |
| 37573 | 2016.10.21 23:54 | close | 18787 | 0.02 | 113.006 | 109.461 | 122.961 | 3.59 | 21254.14 |
| 37574 | 2016.10.21 23:54 | close | 18786 | 0.01 | 113.006 | 109.461 | 122.961 | 1.34 | 21255.48 |
| 37575 | 2016.10.21 23:54 | close | 18785 | 0.01 | 113.006 | 109.461 | 122.961 | 0.88 | 21256.36 |
| 37576 | 2016.10.21 23:54 | close | 18784 | 0.01 | 113.006 | 0.000 | 0.000 | 0.43 | 21256.79 |
| 37577 | 2016.10.21 23:54 | buy | 18789 | 0.01 | 113.009 | 0.000 | 0.000 | ||
| 37578 | 2016.10.24 00:36 | buy | 18790 | 0.01 | 112.960 | 109.510 | 123.010 | ||
| 37579 | 2016.10.24 01:16 | buy | 18791 | 0.01 | 113.082 | 0.000 | 0.000 | ||
| 37580 | 2016.10.24 01:29 | buy | 18792 | 0.01 | 113.122 | 0.000 | 0.000 | ||
| 37581 | 2016.10.24 01:32 | buy | 18793 | 0.02 | 113.151 | 0.000 | 0.000 | ||
| 37582 | 2016.10.24 01:38 | close | 18793 | 0.02 | 113.134 | 0.000 | 0.000 | -0.31 | 21256.48 |
| 37583 | 2016.10.24 01:38 | close | 18792 | 0.01 | 113.134 | 0.000 | 0.000 | 0.11 | 21256.59 |
| 37584 | 2016.10.24 01:38 | close | 18791 | 0.01 | 113.134 | 0.000 | 0.000 | 0.48 | 21257.07 |
| 37585 | 2016.10.24 01:38 | close | 18790 | 0.01 | 113.134 | 109.510 | 123.010 | 1.61 | 21258.68 |
| 37586 | 2016.10.24 01:38 | close | 18789 | 0.01 | 113.134 | 0.000 | 0.000 | 1.12 | 21259.81 |
| 37587 | 2016.10.24 01:38 | sell | 18794 | 0.01 | 113.135 | 0.000 | 0.000 | ||
| 37588 | 2016.10.24 02:36 | sell | 18795 | 0.01 | 113.063 | 0.000 | 0.000 | ||
| 37589 | 2016.10.24 03:27 | sell | 18796 | 0.01 | 113.023 | 0.000 | 0.000 | ||
| 37590 | 2016.10.24 03:36 | sell | 18797 | 0.02 | 112.993 | 0.000 | 0.000 | ||
| 37591 | 2016.10.24 04:15 | sell | 18798 | 0.02 | 112.923 | 0.000 | 0.000 | ||
| 37592 | 2016.10.24 04:30 | sell | 18799 | 0.03 | 112.853 | 0.000 | 0.000 | ||
| 37593 | 2016.10.24 04:49 | close | 18799 | 0.03 | 112.859 | 0.000 | 0.000 | -0.16 | 21259.65 |
| 37594 | 2016.10.24 04:49 | close | 18798 | 0.02 | 112.859 | 0.000 | 0.000 | 1.18 | 21260.83 |
| 37595 | 2016.10.24 04:49 | close | 18797 | 0.02 | 112.859 | 0.000 | 0.000 | 2.47 | 21263.30 |
| 37596 | 2016.10.24 04:49 | close | 18796 | 0.01 | 112.859 | 0.000 | 0.000 | 1.51 | 21264.81 |
| 37597 | 2016.10.24 04:49 | close | 18795 | 0.01 | 112.859 | 0.000 | 0.000 | 1.88 | 21266.69 |
| 37598 | 2016.10.24 04:49 | close | 18794 | 0.01 | 112.859 | 0.000 | 0.000 | 2.54 | 21269.23 |
| 37599 | 2016.10.24 04:49 | sell | 18800 | 0.01 | 112.856 | 0.000 | 0.000 | ||
| 37600 | 2016.10.24 05:19 | sell | 18801 | 0.01 | 112.905 | 116.355 | 102.855 | ||
| 37601 | 2016.10.24 05:39 | sell | 18802 | 0.01 | 112.955 | 116.355 | 102.855 | ||
| 37602 | 2016.10.24 10:00 | sell | 18803 | 0.02 | 113.004 | 116.354 | 102.854 | ||
| 37603 | 2016.10.24 10:01 | sell | 18804 | 0.02 | 113.054 | 116.354 | 102.854 | ||
| 37604 | 2016.10.24 10:16 | close | 18804 | 0.02 | 112.951 | 116.354 | 102.854 | 1.90 | 21271.13 |
| 37605 | 2016.10.24 10:16 | close | 18803 | 0.02 | 112.951 | 116.354 | 102.854 | 0.98 | 21272.11 |
| 37606 | 2016.10.24 10:16 | close | 18802 | 0.01 | 112.951 | 116.355 | 102.855 | 0.03 | 21272.14 |
| 37607 | 2016.10.24 10:16 | close | 18801 | 0.01 | 112.951 | 116.355 | 102.855 | -0.43 | 21271.71 |
| 37608 | 2016.10.24 10:16 | close | 18800 | 0.01 | 112.951 | 0.000 | 0.000 | -0.88 | 21270.83 |
| 37609 | 2016.10.24 10:16 | sell | 18805 | 0.01 | 112.950 | 0.000 | 0.000 | ||
| 37610 | 2016.10.24 10:24 | sell | 18806 | 0.01 | 112.999 | 116.449 | 102.949 | ||
| 37611 | 2016.10.24 10:37 | sell | 18807 | 0.01 | 113.049 | 116.449 | 102.949 | ||
| 37612 | 2016.10.24 10:53 | sell | 18808 | 0.02 | 113.099 | 116.449 | 102.949 | ||
| 37613 | 2016.10.24 11:02 | sell | 18809 | 0.02 | 113.149 | 116.449 | 102.949 | ||
| 37614 | 2016.10.24 14:08 | sell | 18810 | 0.03 | 113.200 | 116.450 | 102.950 | ||
| 37615 | 2016.10.24 14:16 | sell | 18811 | 0.07 | 113.249 | 0.000 | 0.000 | ||
| 37616 | 2016.10.24 14:34 | sell | 18812 | 0.02 | 113.320 | 116.450 | 102.950 | ||
| 37617 | 2016.10.24 16:56 | sell | 18813 | 0.02 | 113.389 | 116.449 | 102.949 | ||
| 37618 | 2016.10.24 17:39 | sell | 18814 | 0.03 | 113.459 | 116.449 | 102.949 | ||
| 37619 | 2016.10.24 18:04 | sell | 18815 | 0.03 | 113.529 | 116.449 | 102.949 | ||
| 37620 | 2016.10.25 05:02 | sell | 18816 | 0.07 | 113.599 | 116.449 | 102.949 | ||
| 37621 | 2016.10.25 11:18 | sell | 18817 | 0.12 | 113.669 | 0.000 | 0.000 | ||
| 37622 | 2016.10.25 12:06 | sell | 18818 | 0.05 | 113.769 | 116.479 | 102.949 | ||
| 37623 | 2016.10.25 16:20 | sell | 18819 | 0.05 | 113.869 | 116.479 | 102.949 | ||
| 37624 | 2016.10.25 19:21 | close | 18819 | 0.05 | 113.476 | 116.479 | 102.949 | 18.12 | 21288.95 |
| 37625 | 2016.10.25 19:21 | close | 18818 | 0.05 | 113.476 | 116.479 | 102.949 | 13.51 | 21302.46 |
| 37626 | 2016.10.25 19:21 | close | 18817 | 0.12 | 113.476 | 0.000 | 0.000 | 21.35 | 21323.81 |
| 37627 | 2016.10.25 19:21 | close | 18816 | 0.07 | 113.476 | 116.449 | 102.949 | 7.94 | 21331.75 |
| 37628 | 2016.10.25 19:21 | close | 18815 | 0.03 | 113.476 | 116.449 | 102.949 | 1.40 | 21333.14 |
| 37629 | 2016.10.25 19:21 | close | 18814 | 0.03 | 113.476 | 116.449 | 102.949 | -0.54 | 21332.60 |
| 37630 | 2016.10.25 19:21 | close | 18813 | 0.02 | 113.476 | 116.449 | 102.949 | -1.66 | 21330.94 |
| 37631 | 2016.10.25 19:21 | close | 18812 | 0.02 | 113.476 | 116.450 | 102.950 | -2.93 | 21328.01 |
| 37632 | 2016.10.25 19:21 | close | 18811 | 0.07 | 113.476 | 0.000 | 0.000 | -14.83 | 21313.17 |
| 37633 | 2016.10.25 19:21 | close | 18810 | 0.03 | 113.476 | 116.450 | 102.950 | -7.70 | 21305.47 |
| 37634 | 2016.10.25 19:21 | close | 18809 | 0.02 | 113.476 | 116.449 | 102.949 | -6.09 | 21299.38 |
| 37635 | 2016.10.25 19:21 | close | 18808 | 0.02 | 113.476 | 116.449 | 102.949 | -7.01 | 21292.37 |
| 37636 | 2016.10.25 19:21 | close | 18807 | 0.01 | 113.476 | 116.449 | 102.949 | -3.96 | 21288.41 |
| 37637 | 2016.10.25 19:21 | close | 18806 | 0.01 | 113.476 | 116.449 | 102.949 | -4.42 | 21283.98 |
| 37638 | 2016.10.25 19:21 | close | 18805 | 0.01 | 113.476 | 0.000 | 0.000 | -4.87 | 21279.11 |
| 37639 | 2016.10.25 19:21 | sell | 18820 | 0.01 | 113.475 | 0.000 | 0.000 | ||
| 37640 | 2016.10.25 19:26 | sell | 18821 | 0.01 | 113.402 | 0.000 | 0.000 | ||
| 37641 | 2016.10.25 19:27 | close | 18821 | 0.01 | 113.418 | 0.000 | 0.000 | -0.14 | 21278.97 |
| 37642 | 2016.10.25 19:27 | close | 18820 | 0.01 | 113.418 | 0.000 | 0.000 | 0.53 | 21279.50 |
| 37643 | 2016.10.25 19:27 | sell | 18822 | 0.01 | 113.417 | 0.000 | 0.000 | ||
| 37644 | 2016.10.25 19:42 | sell | 18823 | 0.01 | 113.466 | 116.916 | 103.416 | ||
| 37645 | 2016.10.25 19:54 | sell | 18824 | 0.01 | 113.516 | 116.916 | 103.416 | ||
| 37646 | 2016.10.25 20:58 | sell | 18825 | 0.02 | 113.566 | 116.916 | 103.416 | ||
| 37647 | 2016.10.25 21:01 | sell | 18826 | 0.02 | 113.616 | 116.916 | 103.416 | ||
| 37648 | 2016.10.25 22:22 | close | 18826 | 0.02 | 113.452 | 116.916 | 103.416 | 3.03 | 21282.53 |
| 37649 | 2016.10.25 22:22 | close | 18825 | 0.02 | 113.452 | 116.916 | 103.416 | 2.11 | 21284.64 |
| 37650 | 2016.10.25 22:22 | close | 18824 | 0.01 | 113.452 | 116.916 | 103.416 | 0.59 | 21285.23 |
| 37651 | 2016.10.25 22:22 | close | 18823 | 0.01 | 113.452 | 116.916 | 103.416 | 0.13 | 21285.36 |
| 37652 | 2016.10.25 22:22 | close | 18822 | 0.01 | 113.452 | 0.000 | 0.000 | -0.33 | 21285.03 |
| 37653 | 2016.10.25 22:22 | sell | 18827 | 0.01 | 113.449 | 0.000 | 0.000 | ||
| 37654 | 2016.10.26 00:18 | sell | 18828 | 0.01 | 113.502 | 116.952 | 103.452 | ||
| 37655 | 2016.10.26 01:44 | close | 18828 | 0.01 | 113.440 | 116.952 | 103.452 | 0.57 | 21285.60 |
| 37656 | 2016.10.26 01:44 | close | 18827 | 0.01 | 113.440 | 0.000 | 0.000 | 0.06 | 21285.65 |
| 37657 | 2016.10.26 01:44 | sell | 18829 | 0.01 | 113.437 | 0.000 | 0.000 | ||
| 37658 | 2016.10.26 02:04 | sell | 18830 | 0.01 | 113.364 | 0.000 | 0.000 | ||
| 37659 | 2016.10.26 02:04 | close | 18830 | 0.01 | 113.380 | 0.000 | 0.000 | -0.14 | 21285.51 |
| 37660 | 2016.10.26 02:04 | close | 18829 | 0.01 | 113.380 | 0.000 | 0.000 | 0.53 | 21286.04 |
| 37661 | 2016.10.26 02:04 | sell | 18831 | 0.01 | 113.380 | 0.000 | 0.000 | ||
| 37662 | 2016.10.26 03:19 | sell | 18832 | 0.01 | 113.307 | 0.000 | 0.000 | ||
| 37663 | 2016.10.26 03:21 | sell | 18833 | 0.01 | 113.267 | 0.000 | 0.000 | ||
| 37664 | 2016.10.26 03:22 | close | 18833 | 0.01 | 113.294 | 0.000 | 0.000 | -0.25 | 21285.79 |
| 37665 | 2016.10.26 03:22 | close | 18832 | 0.01 | 113.294 | 0.000 | 0.000 | 0.12 | 21285.91 |
| 37666 | 2016.10.26 03:22 | close | 18831 | 0.01 | 113.294 | 0.000 | 0.000 | 0.79 | 21286.70 |
| 37667 | 2016.10.26 03:22 | sell | 18834 | 0.01 | 113.293 | 0.000 | 0.000 | ||
| 37668 | 2016.10.26 03:36 | sell | 18835 | 0.01 | 113.343 | 116.793 | 103.293 | ||
| 37669 | 2016.10.26 04:00 | close | 18835 | 0.01 | 113.307 | 116.793 | 103.293 | 0.33 | 21287.03 |
| 37670 | 2016.10.26 04:00 | close | 18834 | 0.01 | 113.307 | 0.000 | 0.000 | -0.13 | 21286.90 |
| 37671 | 2016.10.26 04:00 | sell | 18836 | 0.01 | 113.306 | 0.000 | 0.000 | ||
| 37672 | 2016.10.26 04:03 | sell | 18837 | 0.01 | 113.355 | 116.805 | 103.305 | ||
| 37673 | 2016.10.26 04:12 | sell | 18838 | 0.01 | 113.405 | 116.805 | 103.305 | ||
| 37674 | 2016.10.26 04:24 | sell | 18839 | 0.02 | 113.456 | 116.806 | 103.306 | ||
| 37675 | 2016.10.26 04:32 | sell | 18840 | 0.02 | 113.504 | 116.804 | 103.304 | ||
| 37676 | 2016.10.26 04:38 | sell | 18841 | 0.03 | 113.554 | 116.804 | 103.304 | ||
| 37677 | 2016.10.26 06:50 | sell | 18842 | 0.07 | 113.605 | 0.000 | 0.000 | ||
| 37678 | 2016.10.26 09:56 | sell | 18843 | 0.02 | 113.674 | 116.804 | 103.304 | ||
| 37679 | 2016.10.26 11:01 | sell | 18844 | 0.02 | 113.745 | 116.805 | 103.305 | ||
| 37680 | 2016.10.26 11:58 | sell | 18845 | 0.03 | 113.815 | 116.805 | 103.305 | ||
| 37681 | 2016.10.26 14:23 | sell | 18846 | 0.03 | 113.885 | 116.805 | 103.305 | ||
| 37682 | 2016.10.26 15:02 | sell | 18847 | 0.07 | 113.955 | 116.805 | 103.305 | ||
| 37683 | 2016.10.26 17:37 | sell | 18848 | 0.12 | 114.025 | 0.000 | 0.000 | ||
| 37684 | 2016.10.26 19:36 | sell | 18849 | 0.05 | 114.125 | 116.835 | 103.305 | ||
| 37685 | 2016.10.27 05:23 | close | 18849 | 0.05 | 113.791 | 116.835 | 103.305 | 15.03 | 21301.93 |
| 37686 | 2016.10.27 05:23 | close | 18848 | 0.12 | 113.791 | 0.000 | 0.000 | 25.01 | 21326.93 |
| 37687 | 2016.10.27 05:23 | close | 18847 | 0.07 | 113.791 | 116.805 | 103.305 | 10.07 | 21337.00 |
| 37688 | 2016.10.27 05:23 | close | 18846 | 0.03 | 113.791 | 116.805 | 103.305 | 2.38 | 21339.38 |
| 37689 | 2016.10.27 05:23 | close | 18845 | 0.03 | 113.791 | 116.805 | 103.305 | 0.44 | 21339.82 |
| 37690 | 2016.10.27 05:23 | close | 18844 | 0.02 | 113.791 | 116.805 | 103.305 | -1.00 | 21338.82 |
| 37691 | 2016.10.27 05:23 | close | 18843 | 0.02 | 113.791 | 116.804 | 103.304 | -2.31 | 21336.51 |
| 37692 | 2016.10.27 05:23 | close | 18842 | 0.07 | 113.791 | 0.000 | 0.000 | -12.52 | 21323.99 |
| 37693 | 2016.10.27 05:23 | close | 18841 | 0.03 | 113.791 | 116.804 | 103.304 | -6.78 | 21317.20 |
| 37694 | 2016.10.27 05:23 | close | 18840 | 0.02 | 113.791 | 116.804 | 103.304 | -5.45 | 21311.75 |
| 37695 | 2016.10.27 05:23 | close | 18839 | 0.02 | 113.791 | 116.806 | 103.306 | -6.33 | 21305.43 |
| 37696 | 2016.10.27 05:23 | close | 18838 | 0.01 | 113.791 | 116.805 | 103.305 | -3.63 | 21301.79 |
| 37697 | 2016.10.27 05:23 | close | 18837 | 0.01 | 113.791 | 116.805 | 103.305 | -4.09 | 21297.70 |
| 37698 | 2016.10.27 05:23 | close | 18836 | 0.01 | 113.791 | 0.000 | 0.000 | -4.54 | 21293.15 |
| 37699 | 2016.10.27 05:23 | sell | 18850 | 0.01 | 113.788 | 0.000 | 0.000 | ||
| 37700 | 2016.10.27 05:32 | close | 18850 | 0.01 | 113.779 | 0.000 | 0.000 | 0.09 | 21293.24 |
| 37701 | 2016.10.27 05:32 | sell | 18851 | 0.01 | 113.778 | 0.000 | 0.000 | ||
| 37702 | 2016.10.27 06:00 | sell | 18852 | 0.01 | 113.705 | 0.000 | 0.000 | ||
| 37703 | 2016.10.27 06:01 | close | 18852 | 0.01 | 113.722 | 0.000 | 0.000 | -0.16 | 21293.08 |
| 37704 | 2016.10.27 06:01 | close | 18851 | 0.01 | 113.722 | 0.000 | 0.000 | 0.51 | 21293.59 |
| 37705 | 2016.10.27 06:01 | sell | 18853 | 0.01 | 113.719 | 0.000 | 0.000 | ||
| 37706 | 2016.10.27 06:05 | sell | 18854 | 0.01 | 113.768 | 117.218 | 103.718 | ||
| 37707 | 2016.10.27 06:13 | sell | 18855 | 0.01 | 113.818 | 117.218 | 103.718 | ||
| 37708 | 2016.10.27 06:34 | close | 18855 | 0.01 | 113.749 | 117.218 | 103.718 | 0.63 | 21294.22 |
| 37709 | 2016.10.27 06:34 | close | 18854 | 0.01 | 113.749 | 117.218 | 103.718 | 0.17 | 21294.39 |
| 37710 | 2016.10.27 06:34 | close | 18853 | 0.01 | 113.749 | 0.000 | 0.000 | -0.28 | 21294.11 |
| 37711 | 2016.10.27 06:34 | sell | 18856 | 0.01 | 113.748 | 0.000 | 0.000 | ||
| 37712 | 2016.10.27 06:37 | sell | 18857 | 0.01 | 113.797 | 117.247 | 103.747 | ||
| 37713 | 2016.10.27 06:51 | sell | 18858 | 0.01 | 113.847 | 117.247 | 103.747 | ||
| 37714 | 2016.10.27 07:20 | sell | 18859 | 0.02 | 113.897 | 117.247 | 103.747 | ||
| 37715 | 2016.10.27 08:24 | sell | 18860 | 0.02 | 113.947 | 117.247 | 103.747 | ||
| 37716 | 2016.10.27 08:31 | sell | 18861 | 0.03 | 113.997 | 117.247 | 103.747 | ||
| 37717 | 2016.10.27 08:54 | sell | 18862 | 0.07 | 114.047 | 0.000 | 0.000 | ||
| 37718 | 2016.10.27 09:25 | sell | 18863 | 0.02 | 114.117 | 117.247 | 103.747 | ||
| 37719 | 2016.10.27 10:44 | sell | 18864 | 0.02 | 114.187 | 117.247 | 103.747 | ||
| 37720 | 2016.10.27 11:35 | sell | 18865 | 0.03 | 114.259 | 117.249 | 103.749 | ||
| 37721 | 2016.10.27 11:42 | sell | 18866 | 0.03 | 114.327 | 117.247 | 103.747 | ||
| 37722 | 2016.10.27 13:19 | sell | 18867 | 0.07 | 114.397 | 117.247 | 103.747 | ||
| 37723 | 2016.10.27 16:07 | sell | 18868 | 0.12 | 114.467 | 0.000 | 0.000 | ||
| 37724 | 2016.10.27 16:15 | sell | 18869 | 0.05 | 114.567 | 117.277 | 103.747 | ||
| 37725 | 2016.10.27 17:34 | sell | 18870 | 0.05 | 114.667 | 117.277 | 103.747 | ||
| 37726 | 2016.10.27 17:36 | sell | 18871 | 0.06 | 114.767 | 117.277 | 103.747 | ||
| 37727 | 2016.10.28 09:22 | sell | 18872 | 0.12 | 114.967 | 117.277 | 103.747 | ||
| 37728 | 2016.10.28 14:27 | sell | 18873 | 0.20 | 115.067 | 0.000 | 0.000 | ||
| 37729 | 2016.10.28 15:32 | sell | 18874 | 0.07 | 115.198 | 117.278 | 103.748 | ||
| 37730 | 2016.11.01 10:00 | sell | 18875 | 0.07 | 115.328 | 117.278 | 103.748 | ||
| 37731 | 2016.11.01 10:28 | sell | 18876 | 0.08 | 115.457 | 117.277 | 103.747 | ||
| 37732 | 2016.11.01 13:42 | sell | 18877 | 0.08 | 115.587 | 117.277 | 103.747 | ||
| 37733 | 2016.11.02 04:34 | close | 18877 | 0.08 | 114.755 | 117.277 | 103.747 | 61.18 | 21355.29 |
| 37734 | 2016.11.02 04:34 | close | 18876 | 0.08 | 114.755 | 117.277 | 103.747 | 51.59 | 21406.88 |
| 37735 | 2016.11.02 04:34 | close | 18875 | 0.07 | 114.755 | 117.278 | 103.748 | 36.82 | 21443.70 |
| 37736 | 2016.11.02 04:34 | close | 18874 | 0.07 | 114.755 | 117.278 | 103.748 | 28.08 | 21471.78 |
| 37737 | 2016.11.02 04:34 | close | 18873 | 0.20 | 114.755 | 0.000 | 0.000 | 56.06 | 21527.84 |
| 37738 | 2016.11.02 04:34 | close | 18872 | 0.12 | 114.755 | 117.277 | 103.747 | 22.57 | 21550.41 |
| 37739 | 2016.11.02 04:34 | close | 18871 | 0.06 | 114.755 | 117.277 | 103.747 | 0.07 | 21550.48 |
| 37740 | 2016.11.02 04:34 | close | 18870 | 0.05 | 114.755 | 117.277 | 103.747 | -4.56 | 21545.92 |
| 37741 | 2016.11.02 04:34 | close | 18869 | 0.05 | 114.755 | 117.277 | 103.747 | -9.17 | 21536.76 |
| 37742 | 2016.11.02 04:34 | close | 18868 | 0.12 | 114.755 | 0.000 | 0.000 | -33.07 | 21503.68 |
| 37743 | 2016.11.02 04:34 | close | 18867 | 0.07 | 114.755 | 117.247 | 103.747 | -23.82 | 21479.87 |
| 37744 | 2016.11.02 04:34 | close | 18866 | 0.03 | 114.755 | 117.247 | 103.747 | -12.14 | 21467.73 |
| 37745 | 2016.11.02 04:34 | close | 18865 | 0.03 | 114.755 | 117.249 | 103.749 | -14.03 | 21453.70 |
| 37746 | 2016.11.02 04:34 | close | 18864 | 0.02 | 114.755 | 117.247 | 103.747 | -10.67 | 21443.03 |
| 37747 | 2016.11.02 04:34 | close | 18863 | 0.02 | 114.755 | 117.247 | 103.747 | -11.96 | 21431.08 |
| 37748 | 2016.11.02 04:34 | close | 18862 | 0.07 | 114.755 | 0.000 | 0.000 | -46.41 | 21384.67 |
| 37749 | 2016.11.02 04:34 | close | 18861 | 0.03 | 114.755 | 117.247 | 103.747 | -21.28 | 21363.39 |
| 37750 | 2016.11.02 04:34 | close | 18860 | 0.02 | 114.755 | 117.247 | 103.747 | -15.10 | 21348.29 |
| 37751 | 2016.11.02 04:34 | close | 18859 | 0.02 | 114.755 | 117.247 | 103.747 | -16.02 | 21332.28 |
| 37752 | 2016.11.02 04:34 | close | 18858 | 0.01 | 114.755 | 117.247 | 103.747 | -8.47 | 21323.81 |
| 37753 | 2016.11.02 04:34 | close | 18857 | 0.01 | 114.755 | 117.247 | 103.747 | -8.93 | 21314.88 |
| 37754 | 2016.11.02 04:34 | close | 18856 | 0.01 | 114.755 | 0.000 | 0.000 | -9.38 | 21305.50 |
| 37755 | 2016.11.02 04:34 | sell | 18878 | 0.01 | 114.755 | 0.000 | 0.000 | ||
| 37756 | 2016.11.02 04:43 | sell | 18879 | 0.01 | 114.804 | 118.254 | 104.754 | ||
| 37757 | 2016.11.02 05:36 | sell | 18880 | 0.01 | 114.854 | 118.254 | 104.754 | ||
| 37758 | 2016.11.02 05:39 | sell | 18881 | 0.02 | 114.904 | 118.254 | 104.754 | ||
| 37759 | 2016.11.02 06:48 | close | 18881 | 0.02 | 114.765 | 118.254 | 104.754 | 2.56 | 21308.06 |
| 37760 | 2016.11.02 06:48 | close | 18880 | 0.01 | 114.765 | 118.254 | 104.754 | 0.83 | 21308.89 |
| 37761 | 2016.11.02 06:48 | close | 18879 | 0.01 | 114.765 | 118.254 | 104.754 | 0.36 | 21309.25 |
| 37762 | 2016.11.02 06:48 | close | 18878 | 0.01 | 114.765 | 0.000 | 0.000 | -0.09 | 21309.16 |
| 37763 | 2016.11.02 06:48 | buy | 18882 | 0.01 | 114.764 | 0.000 | 0.000 | ||
| 37764 | 2016.11.02 07:13 | buy | 18883 | 0.01 | 114.836 | 0.000 | 0.000 | ||
| 37765 | 2016.11.02 07:15 | buy | 18884 | 0.01 | 114.877 | 0.000 | 0.000 | ||
| 37766 | 2016.11.02 07:16 | close | 18884 | 0.01 | 114.850 | 0.000 | 0.000 | -0.25 | 21308.91 |
| 37767 | 2016.11.02 07:16 | close | 18883 | 0.01 | 114.850 | 0.000 | 0.000 | 0.12 | 21309.03 |
| 37768 | 2016.11.02 07:16 | close | 18882 | 0.01 | 114.850 | 0.000 | 0.000 | 0.79 | 21309.82 |
| 37769 | 2016.11.02 07:16 | sell | 18885 | 0.01 | 114.849 | 0.000 | 0.000 | ||
| 37770 | 2016.11.02 07:26 | sell | 18886 | 0.01 | 114.898 | 118.348 | 104.848 | ||
| 37771 | 2016.11.02 07:36 | sell | 18887 | 0.01 | 114.948 | 118.348 | 104.848 | ||
| 37772 | 2016.11.02 09:06 | sell | 18888 | 0.02 | 114.998 | 118.348 | 104.848 | ||
| 37773 | 2016.11.02 09:35 | sell | 18889 | 0.01 | 114.777 | 0.000 | 0.000 | ||
| 37774 | 2016.11.02 09:36 | close | 18889 | 0.01 | 114.803 | 0.000 | 0.000 | -0.24 | 21309.58 |
| 37775 | 2016.11.02 09:36 | close | 18888 | 0.02 | 114.803 | 118.348 | 104.848 | 3.60 | 21313.18 |
| 37776 | 2016.11.02 09:36 | close | 18887 | 0.01 | 114.803 | 118.348 | 104.848 | 1.33 | 21314.51 |
| 37777 | 2016.11.02 09:36 | close | 18886 | 0.01 | 114.803 | 118.348 | 104.848 | 0.87 | 21315.38 |
| 37778 | 2016.11.02 09:36 | close | 18885 | 0.01 | 114.803 | 0.000 | 0.000 | 0.42 | 21315.80 |
| 37779 | 2016.11.02 09:36 | sell | 18890 | 0.01 | 114.800 | 0.000 | 0.000 | ||
| 37780 | 2016.11.02 09:52 | sell | 18891 | 0.01 | 114.850 | 118.300 | 104.800 | ||
| 37781 | 2016.11.02 10:00 | sell | 18892 | 0.01 | 114.728 | 0.000 | 0.000 | ||
| 37782 | 2016.11.02 10:00 | close | 18892 | 0.01 | 114.748 | 0.000 | 0.000 | -0.19 | 21315.61 |
| 37783 | 2016.11.02 10:00 | close | 18891 | 0.01 | 114.748 | 118.300 | 104.800 | 0.94 | 21316.55 |
| 37784 | 2016.11.02 10:00 | close | 18890 | 0.01 | 114.748 | 0.000 | 0.000 | 0.48 | 21317.03 |
| 37785 | 2016.11.02 10:00 | sell | 18893 | 0.01 | 114.747 | 0.000 | 0.000 | ||
| 37786 | 2016.11.02 10:02 | sell | 18894 | 0.01 | 114.796 | 118.246 | 104.746 | ||
| 37787 | 2016.11.02 10:07 | sell | 18895 | 0.01 | 114.846 | 118.246 | 104.746 | ||
| 37788 | 2016.11.02 10:07 | sell | 18896 | 0.02 | 114.896 | 118.246 | 104.746 | ||
| 37789 | 2016.11.02 11:06 | sell | 18897 | 0.02 | 114.946 | 118.246 | 104.746 | ||
| 37790 | 2016.11.02 11:21 | close | 18897 | 0.02 | 114.854 | 118.246 | 104.746 | 1.70 | 21318.73 |
| 37791 | 2016.11.02 11:21 | close | 18896 | 0.02 | 114.854 | 118.246 | 104.746 | 0.78 | 21319.51 |
| 37792 | 2016.11.02 11:21 | close | 18895 | 0.01 | 114.854 | 118.246 | 104.746 | -0.08 | 21319.43 |
| 37793 | 2016.11.02 11:21 | close | 18894 | 0.01 | 114.854 | 118.246 | 104.746 | -0.54 | 21318.89 |
| 37794 | 2016.11.02 11:21 | close | 18893 | 0.01 | 114.854 | 0.000 | 0.000 | -0.99 | 21317.90 |
| 37795 | 2016.11.02 11:21 | buy | 18898 | 0.01 | 114.856 | 0.000 | 0.000 | ||
| 37796 | 2016.11.02 11:26 | buy | 18899 | 0.01 | 114.807 | 111.357 | 124.857 | ||
| 37797 | 2016.11.02 11:45 | buy | 18900 | 0.01 | 114.757 | 111.357 | 124.857 | ||
| 37798 | 2016.11.02 11:49 | buy | 18901 | 0.02 | 114.707 | 111.357 | 124.857 | ||
| 37799 | 2016.11.02 11:49 | buy | 18902 | 0.02 | 114.657 | 111.357 | 124.857 | ||
| 37800 | 2016.11.02 12:38 | buy | 18903 | 0.03 | 114.608 | 111.358 | 124.858 | ||
| 37801 | 2016.11.02 13:13 | buy | 18904 | 0.07 | 114.557 | 0.000 | 0.000 | ||
| 37802 | 2016.11.02 13:48 | close | 18904 | 0.07 | 114.652 | 0.000 | 0.000 | 6.14 | 21324.04 |
| 37803 | 2016.11.02 13:48 | close | 18903 | 0.03 | 114.652 | 111.358 | 124.858 | 1.21 | 21325.25 |
| 37804 | 2016.11.02 13:48 | close | 18902 | 0.02 | 114.652 | 111.357 | 124.857 | -0.09 | 21325.16 |
| 37805 | 2016.11.02 13:48 | close | 18901 | 0.02 | 114.652 | 111.357 | 124.857 | -1.01 | 21324.15 |
| 37806 | 2016.11.02 13:48 | close | 18900 | 0.01 | 114.652 | 111.357 | 124.857 | -0.97 | 21323.18 |
| 37807 | 2016.11.02 13:48 | close | 18899 | 0.01 | 114.652 | 111.357 | 124.857 | -1.43 | 21321.75 |
| 37808 | 2016.11.02 13:48 | close | 18898 | 0.01 | 114.652 | 0.000 | 0.000 | -1.88 | 21319.87 |
| 37809 | 2016.11.02 13:48 | sell | 18905 | 0.01 | 114.651 | 0.000 | 0.000 | ||
| 37810 | 2016.11.02 13:50 | close | 18905 | 0.01 | 114.639 | 0.000 | 0.000 | 0.11 | 21319.98 |
| 37811 | 2016.11.02 13:50 | sell | 18906 | 0.01 | 114.636 | 0.000 | 0.000 | ||
| 37812 | 2016.11.02 13:51 | sell | 18907 | 0.01 | 114.564 | 0.000 | 0.000 | ||
| 37813 | 2016.11.02 13:51 | close | 18907 | 0.01 | 114.580 | 0.000 | 0.000 | -0.15 | 21319.83 |
| 37814 | 2016.11.02 13:51 | close | 18906 | 0.01 | 114.580 | 0.000 | 0.000 | 0.51 | 21320.34 |
| 37815 | 2016.11.02 13:51 | sell | 18908 | 0.01 | 114.579 | 0.000 | 0.000 | ||
| 37816 | 2016.11.02 13:56 | sell | 18909 | 0.01 | 114.628 | 118.078 | 104.578 | ||
| 37817 | 2016.11.02 14:21 | close | 18909 | 0.01 | 114.566 | 118.078 | 104.578 | 0.57 | 21320.91 |
| 37818 | 2016.11.02 14:21 | close | 18908 | 0.01 | 114.566 | 0.000 | 0.000 | 0.12 | 21321.03 |
| 37819 | 2016.11.02 14:21 | buy | 18910 | 0.01 | 114.567 | 0.000 | 0.000 | ||
| 37820 | 2016.11.02 14:23 | buy | 18911 | 0.01 | 114.518 | 111.068 | 124.568 | ||
| 37821 | 2016.11.02 14:28 | buy | 18912 | 0.01 | 114.468 | 111.068 | 124.568 | ||
| 37822 | 2016.11.02 14:29 | buy | 18913 | 0.02 | 114.418 | 111.068 | 124.568 | ||
| 37823 | 2016.11.02 14:29 | buy | 18914 | 0.02 | 114.368 | 111.068 | 124.568 | ||
| 37824 | 2016.11.02 14:57 | close | 18914 | 0.02 | 114.534 | 111.068 | 124.568 | 3.06 | 21324.09 |
| 37825 | 2016.11.02 14:57 | close | 18913 | 0.02 | 114.534 | 111.068 | 124.568 | 2.14 | 21326.23 |
| 37826 | 2016.11.02 14:57 | close | 18912 | 0.01 | 114.534 | 111.068 | 124.568 | 0.61 | 21326.84 |
| 37827 | 2016.11.02 14:57 | close | 18911 | 0.01 | 114.534 | 111.068 | 124.568 | 0.15 | 21326.99 |
| 37828 | 2016.11.02 14:57 | close | 18910 | 0.01 | 114.534 | 0.000 | 0.000 | -0.30 | 21326.69 |
| 37829 | 2016.11.02 14:57 | buy | 18915 | 0.01 | 114.535 | 0.000 | 0.000 | ||
| 37830 | 2016.11.02 15:02 | buy | 18916 | 0.01 | 114.607 | 0.000 | 0.000 | ||
| 37831 | 2016.11.02 15:06 | close | 18916 | 0.01 | 114.594 | 0.000 | 0.000 | -0.12 | 21326.57 |
| 37832 | 2016.11.02 15:06 | close | 18915 | 0.01 | 114.594 | 0.000 | 0.000 | 0.54 | 21327.11 |
| 37833 | 2016.11.02 15:06 | sell | 18917 | 0.01 | 114.593 | 0.000 | 0.000 | ||
| 37834 | 2016.11.02 15:21 | sell | 18918 | 0.01 | 114.642 | 118.092 | 104.592 | ||
| 37835 | 2016.11.02 15:31 | sell | 18919 | 0.01 | 114.521 | 0.000 | 0.000 | ||
| 37836 | 2016.11.02 15:31 | close | 18919 | 0.01 | 114.541 | 0.000 | 0.000 | -0.19 | 21326.92 |
| 37837 | 2016.11.02 15:31 | close | 18918 | 0.01 | 114.541 | 118.092 | 104.592 | 0.93 | 21327.85 |
| 37838 | 2016.11.02 15:31 | close | 18917 | 0.01 | 114.541 | 0.000 | 0.000 | 0.48 | 21328.33 |
| 37839 | 2016.11.02 15:31 | sell | 18920 | 0.01 | 114.540 | 0.000 | 0.000 | ||
| 37840 | 2016.11.02 15:47 | sell | 18921 | 0.01 | 114.589 | 118.039 | 104.539 | ||
| 37841 | 2016.11.02 15:49 | sell | 18922 | 0.01 | 114.639 | 118.039 | 104.539 | ||
| 37842 | 2016.11.02 16:02 | close | 18922 | 0.01 | 114.579 | 118.039 | 104.539 | 0.55 | 21328.88 |
| 37843 | 2016.11.02 16:02 | close | 18921 | 0.01 | 114.579 | 118.039 | 104.539 | 0.09 | 21328.97 |
| 37844 | 2016.11.02 16:02 | close | 18920 | 0.01 | 114.579 | 0.000 | 0.000 | -0.36 | 21328.61 |
| 37845 | 2016.11.02 16:02 | buy | 18923 | 0.01 | 114.580 | 0.000 | 0.000 | ||
| 37846 | 2016.11.02 16:05 | close | 18923 | 0.01 | 114.589 | 0.000 | 0.000 | 0.09 | 21328.70 |
| 37847 | 2016.11.02 16:05 | buy | 18924 | 0.01 | 114.590 | 0.000 | 0.000 | ||
| 37848 | 2016.11.02 16:14 | buy | 18925 | 0.01 | 114.662 | 0.000 | 0.000 | ||
| 37849 | 2016.11.02 16:15 | close | 18925 | 0.01 | 114.645 | 0.000 | 0.000 | -0.16 | 21328.54 |
| 37850 | 2016.11.02 16:15 | close | 18924 | 0.01 | 114.645 | 0.000 | 0.000 | 0.50 | 21329.04 |
| 37851 | 2016.11.02 16:15 | buy | 18926 | 0.01 | 114.646 | 0.000 | 0.000 | ||
| 37852 | 2016.11.02 16:30 | buy | 18927 | 0.01 | 114.597 | 111.147 | 124.647 | ||
| 37853 | 2016.11.02 16:39 | buy | 18928 | 0.01 | 114.719 | 0.000 | 0.000 | ||
| 37854 | 2016.11.02 16:41 | close | 18928 | 0.01 | 114.699 | 0.000 | 0.000 | -0.19 | 21328.85 |
| 37855 | 2016.11.02 16:41 | close | 18927 | 0.01 | 114.699 | 111.147 | 124.647 | 0.94 | 21329.79 |
| 37856 | 2016.11.02 16:41 | close | 18926 | 0.01 | 114.699 | 0.000 | 0.000 | 0.49 | 21330.28 |
| 37857 | 2016.11.02 16:41 | buy | 18929 | 0.01 | 114.700 | 0.000 | 0.000 | ||
| 37858 | 2016.11.02 16:52 | buy | 18930 | 0.01 | 114.651 | 111.201 | 124.701 | ||
| 37859 | 2016.11.02 16:57 | buy | 18931 | 0.01 | 114.601 | 111.201 | 124.701 | ||
| 37860 | 2016.11.02 17:03 | close | 18931 | 0.01 | 114.664 | 111.201 | 124.701 | 0.58 | 21330.86 |
| 37861 | 2016.11.02 17:03 | close | 18930 | 0.01 | 114.664 | 111.201 | 124.701 | 0.12 | 21330.98 |
| 37862 | 2016.11.02 17:03 | close | 18929 | 0.01 | 114.664 | 0.000 | 0.000 | -0.33 | 21330.65 |
| 37863 | 2016.11.02 17:03 | buy | 18932 | 0.01 | 114.665 | 0.000 | 0.000 | ||
| 37864 | 2016.11.02 17:10 | buy | 18933 | 0.01 | 114.737 | 0.000 | 0.000 | ||
| 37865 | 2016.11.02 17:11 | close | 18933 | 0.01 | 114.720 | 0.000 | 0.000 | -0.15 | 21330.50 |
| 37866 | 2016.11.02 17:11 | close | 18932 | 0.01 | 114.720 | 0.000 | 0.000 | 0.51 | 21331.01 |
| 37867 | 2016.11.02 17:11 | buy | 18934 | 0.01 | 114.721 | 0.000 | 0.000 | ||
| 37868 | 2016.11.02 17:35 | buy | 18935 | 0.01 | 114.793 | 0.000 | 0.000 | ||
| 37869 | 2016.11.02 17:35 | close | 18935 | 0.01 | 114.776 | 0.000 | 0.000 | -0.16 | 21330.85 |
| 37870 | 2016.11.02 17:35 | close | 18934 | 0.01 | 114.776 | 0.000 | 0.000 | 0.51 | 21331.36 |
| 37871 | 2016.11.02 17:35 | buy | 18936 | 0.01 | 114.777 | 0.000 | 0.000 | ||
| 37872 | 2016.11.02 17:42 | close | 18936 | 0.01 | 114.787 | 0.000 | 0.000 | 0.09 | 21331.45 |
| 37873 | 2016.11.02 17:42 | buy | 18937 | 0.01 | 114.787 | 0.000 | 0.000 | ||
| 37874 | 2016.11.02 18:00 | buy | 18938 | 0.01 | 114.738 | 111.288 | 124.788 | ||
| 37875 | 2016.11.02 18:40 | buy | 18939 | 0.01 | 114.687 | 111.287 | 124.787 | ||
| 37876 | 2016.11.02 18:41 | buy | 18940 | 0.02 | 114.638 | 111.288 | 124.788 | ||
| 37877 | 2016.11.02 19:19 | buy | 18941 | 0.02 | 114.587 | 111.287 | 124.787 | ||
| 37878 | 2016.11.02 19:54 | close | 18941 | 0.02 | 114.704 | 111.287 | 124.787 | 2.16 | 21333.61 |
| 37879 | 2016.11.02 19:54 | close | 18940 | 0.02 | 114.704 | 111.288 | 124.788 | 1.22 | 21334.83 |
| 37880 | 2016.11.02 19:54 | close | 18939 | 0.01 | 114.704 | 111.287 | 124.787 | 0.16 | 21334.99 |
| 37881 | 2016.11.02 19:54 | close | 18938 | 0.01 | 114.704 | 111.288 | 124.788 | -0.31 | 21334.68 |
| 37882 | 2016.11.02 19:54 | close | 18937 | 0.01 | 114.704 | 0.000 | 0.000 | -0.76 | 21333.92 |
| 37883 | 2016.11.02 19:54 | sell | 18942 | 0.01 | 114.705 | 0.000 | 0.000 | ||
| 37884 | 2016.11.02 19:58 | sell | 18943 | 0.01 | 114.633 | 0.000 | 0.000 | ||
| 37885 | 2016.11.02 19:58 | close | 18943 | 0.01 | 114.649 | 0.000 | 0.000 | -0.14 | 21333.78 |
| 37886 | 2016.11.02 19:58 | close | 18942 | 0.01 | 114.649 | 0.000 | 0.000 | 0.52 | 21334.30 |
| 37887 | 2016.11.02 19:58 | sell | 18944 | 0.01 | 114.648 | 0.000 | 0.000 | ||
| 37888 | 2016.11.02 19:59 | sell | 18945 | 0.01 | 114.697 | 118.147 | 104.647 | ||
| 37889 | 2016.11.02 20:02 | sell | 18946 | 0.01 | 114.747 | 118.147 | 104.647 | ||
| 37890 | 2016.11.02 20:06 | sell | 18947 | 0.01 | 114.576 | 0.000 | 0.000 | ||
| 37891 | 2016.11.02 20:06 | close | 18947 | 0.01 | 114.598 | 0.000 | 0.000 | -0.20 | 21334.10 |
| 37892 | 2016.11.02 20:06 | close | 18946 | 0.01 | 114.598 | 118.147 | 104.647 | 1.38 | 21335.48 |
| 37893 | 2016.11.02 20:06 | close | 18945 | 0.01 | 114.598 | 118.147 | 104.647 | 0.92 | 21336.40 |
| 37894 | 2016.11.02 20:06 | close | 18944 | 0.01 | 114.598 | 0.000 | 0.000 | 0.47 | 21336.87 |
| 37895 | 2016.11.02 20:06 | buy | 18948 | 0.01 | 114.599 | 0.000 | 0.000 | ||
| 37896 | 2016.11.02 20:07 | buy | 18949 | 0.01 | 114.550 | 111.100 | 124.600 | ||
| 37897 | 2016.11.02 20:17 | close | 18949 | 0.01 | 114.615 | 111.100 | 124.600 | 0.60 | 21337.47 |
| 37898 | 2016.11.02 20:17 | close | 18948 | 0.01 | 114.615 | 0.000 | 0.000 | 0.15 | 21337.62 |
| 37899 | 2016.11.02 20:17 | buy | 18950 | 0.01 | 114.616 | 0.000 | 0.000 | ||
| 37900 | 2016.11.02 20:19 | buy | 18951 | 0.01 | 114.688 | 0.000 | 0.000 | ||
| 37901 | 2016.11.02 20:20 | close | 18951 | 0.01 | 114.672 | 0.000 | 0.000 | -0.15 | 21337.47 |
| 37902 | 2016.11.02 20:20 | close | 18950 | 0.01 | 114.672 | 0.000 | 0.000 | 0.51 | 21337.98 |
| 37903 | 2016.11.02 20:20 | buy | 18952 | 0.01 | 114.673 | 0.000 | 0.000 | ||
| 37904 | 2016.11.02 20:32 | buy | 18953 | 0.01 | 114.624 | 111.174 | 124.674 | ||
| 37905 | 2016.11.02 21:36 | close | 18953 | 0.01 | 114.689 | 111.174 | 124.674 | 0.60 | 21338.58 |
| 37906 | 2016.11.02 21:36 | close | 18952 | 0.01 | 114.689 | 0.000 | 0.000 | 0.15 | 21338.73 |
| 37907 | 2016.11.02 21:36 | sell | 18954 | 0.01 | 114.690 | 0.000 | 0.000 | ||
| 37908 | 2016.11.02 22:08 | sell | 18955 | 0.01 | 114.739 | 118.189 | 104.689 | ||
| 37909 | 2016.11.02 23:30 | close | 18955 | 0.01 | 114.676 | 118.189 | 104.689 | 0.58 | 21339.31 |
| 37910 | 2016.11.02 23:30 | close | 18954 | 0.01 | 114.676 | 0.000 | 0.000 | 0.13 | 21339.44 |
| 37911 | 2016.11.02 23:30 | sell | 18956 | 0.01 | 114.673 | 0.000 | 0.000 | ||
| 37912 | 2016.11.03 01:30 | sell | 18957 | 0.01 | 114.722 | 118.172 | 104.672 | ||
| 37913 | 2016.11.03 02:39 | close | 18957 | 0.01 | 114.664 | 118.172 | 104.672 | 0.54 | 21339.98 |
| 37914 | 2016.11.03 02:39 | close | 18956 | 0.01 | 114.664 | 0.000 | 0.000 | 0.02 | 21339.99 |
| 37915 | 2016.11.03 03:00 | sell | 18958 | 0.01 | 114.623 | 0.000 | 0.000 | ||
| 37916 | 2016.11.03 03:02 | sell | 18959 | 0.01 | 114.672 | 118.122 | 104.622 | ||
| 37917 | 2016.11.03 03:10 | sell | 18960 | 0.01 | 114.722 | 118.122 | 104.622 | ||
| 37918 | 2016.11.03 04:19 | sell | 18961 | 0.01 | 114.551 | 0.000 | 0.000 | ||
| 37919 | 2016.11.03 04:22 | close | 18961 | 0.01 | 114.573 | 0.000 | 0.000 | -0.20 | 21339.79 |
| 37920 | 2016.11.03 04:22 | close | 18960 | 0.01 | 114.573 | 118.122 | 104.622 | 1.38 | 21341.17 |
| 37921 | 2016.11.03 04:22 | close | 18959 | 0.01 | 114.573 | 118.122 | 104.622 | 0.92 | 21342.09 |
| 37922 | 2016.11.03 04:22 | close | 18958 | 0.01 | 114.573 | 0.000 | 0.000 | 0.46 | 21342.55 |
| 37923 | 2016.11.03 04:22 | buy | 18962 | 0.01 | 114.574 | 0.000 | 0.000 | ||
| 37924 | 2016.11.03 04:26 | buy | 18963 | 0.01 | 114.525 | 111.075 | 124.575 | ||
| 37925 | 2016.11.03 04:41 | buy | 18964 | 0.01 | 114.475 | 111.075 | 124.575 | ||
| 37926 | 2016.11.03 04:44 | buy | 18965 | 0.02 | 114.424 | 111.074 | 124.574 | ||
| 37927 | 2016.11.03 04:53 | buy | 18966 | 0.02 | 114.375 | 111.075 | 124.575 | ||
| 37928 | 2016.11.03 05:02 | buy | 18967 | 0.03 | 114.326 | 111.076 | 124.576 | ||
| 37929 | 2016.11.03 05:03 | buy | 18968 | 0.07 | 114.275 | 0.000 | 0.000 | ||
| 37930 | 2016.11.03 05:04 | buy | 18969 | 0.02 | 114.205 | 111.075 | 124.575 | ||
| 37931 | 2016.11.03 05:30 | buy | 18970 | 0.02 | 114.135 | 111.075 | 124.575 | ||
| 37932 | 2016.11.03 05:32 | buy | 18971 | 0.03 | 114.066 | 111.076 | 124.576 | ||
| 37933 | 2016.11.03 12:17 | close | 18971 | 0.03 | 114.362 | 111.076 | 124.576 | 8.19 | 21350.74 |
| 37934 | 2016.11.03 12:17 | close | 18970 | 0.02 | 114.362 | 111.075 | 124.575 | 4.19 | 21354.93 |
| 37935 | 2016.11.03 12:17 | close | 18969 | 0.02 | 114.362 | 111.075 | 124.575 | 2.90 | 21357.83 |
| 37936 | 2016.11.03 12:17 | close | 18968 | 0.07 | 114.362 | 0.000 | 0.000 | 5.61 | 21363.44 |
| 37937 | 2016.11.03 12:17 | close | 18967 | 0.03 | 114.362 | 111.076 | 124.576 | 1.00 | 21364.44 |
| 37938 | 2016.11.03 12:17 | close | 18966 | 0.02 | 114.362 | 111.075 | 124.575 | -0.24 | 21364.20 |
| 37939 | 2016.11.03 12:17 | close | 18965 | 0.02 | 114.362 | 111.074 | 124.574 | -1.14 | 21363.06 |
| 37940 | 2016.11.03 12:17 | close | 18964 | 0.01 | 114.362 | 111.075 | 124.575 | -1.05 | 21362.01 |
| 37941 | 2016.11.03 12:17 | close | 18963 | 0.01 | 114.362 | 111.075 | 124.575 | -1.51 | 21360.50 |
| 37942 | 2016.11.03 12:17 | close | 18962 | 0.01 | 114.362 | 0.000 | 0.000 | -1.96 | 21358.54 |
| 37943 | 2016.11.03 12:17 | sell | 18972 | 0.01 | 114.361 | 0.000 | 0.000 | ||
| 37944 | 2016.11.03 12:23 | sell | 18973 | 0.01 | 114.289 | 0.000 | 0.000 | ||
| 37945 | 2016.11.03 12:24 | sell | 18974 | 0.01 | 114.249 | 0.000 | 0.000 | ||
| 37946 | 2016.11.03 12:25 | sell | 18975 | 0.02 | 114.219 | 0.000 | 0.000 | ||
| 37947 | 2016.11.03 12:31 | sell | 18976 | 0.02 | 114.149 | 0.000 | 0.000 | ||
| 37948 | 2016.11.03 12:33 | close | 18976 | 0.02 | 114.168 | 0.000 | 0.000 | -0.35 | 21358.19 |
| 37949 | 2016.11.03 12:33 | close | 18975 | 0.02 | 114.168 | 0.000 | 0.000 | 0.94 | 21359.13 |
| 37950 | 2016.11.03 12:33 | close | 18974 | 0.01 | 114.168 | 0.000 | 0.000 | 0.75 | 21359.88 |
| 37951 | 2016.11.03 12:33 | close | 18973 | 0.01 | 114.168 | 0.000 | 0.000 | 1.11 | 21360.99 |
| 37952 | 2016.11.03 12:33 | close | 18972 | 0.01 | 114.168 | 0.000 | 0.000 | 1.78 | 21362.77 |
| 37953 | 2016.11.03 12:33 | sell | 18977 | 0.01 | 114.167 | 0.000 | 0.000 | ||
| 37954 | 2016.11.03 12:41 | sell | 18978 | 0.01 | 114.095 | 0.000 | 0.000 | ||
| 37955 | 2016.11.03 12:43 | close | 18978 | 0.01 | 114.112 | 0.000 | 0.000 | -0.15 | 21362.62 |
| 37956 | 2016.11.03 12:43 | close | 18977 | 0.01 | 114.112 | 0.000 | 0.000 | 0.51 | 21363.13 |
| 37957 | 2016.11.03 12:43 | sell | 18979 | 0.01 | 114.111 | 0.000 | 0.000 | ||
| 37958 | 2016.11.03 12:51 | sell | 18980 | 0.01 | 114.160 | 117.610 | 104.110 | ||
| 37959 | 2016.11.03 13:02 | sell | 18981 | 0.01 | 114.210 | 117.610 | 104.110 | ||
| 37960 | 2016.11.03 13:04 | sell | 18982 | 0.02 | 114.260 | 117.610 | 104.110 | ||
| 37961 | 2016.11.03 13:05 | sell | 18983 | 0.02 | 114.310 | 117.610 | 104.110 | ||
| 37962 | 2016.11.03 13:19 | sell | 18984 | 0.03 | 114.360 | 117.610 | 104.110 | ||
| 37963 | 2016.11.03 13:49 | close | 18984 | 0.03 | 114.249 | 117.610 | 104.110 | 3.07 | 21366.20 |
| 37964 | 2016.11.03 13:49 | close | 18983 | 0.02 | 114.249 | 117.610 | 104.110 | 1.13 | 21367.33 |
| 37965 | 2016.11.03 13:49 | close | 18982 | 0.02 | 114.249 | 117.610 | 104.110 | 0.20 | 21367.53 |
| 37966 | 2016.11.03 13:49 | close | 18981 | 0.01 | 114.249 | 117.610 | 104.110 | -0.36 | 21367.17 |
| 37967 | 2016.11.03 13:49 | close | 18980 | 0.01 | 114.249 | 117.610 | 104.110 | -0.83 | 21366.34 |
| 37968 | 2016.11.03 13:49 | close | 18979 | 0.01 | 114.249 | 0.000 | 0.000 | -1.28 | 21365.06 |
| 37969 | 2016.11.03 13:49 | sell | 18985 | 0.01 | 114.248 | 0.000 | 0.000 | ||
| 37970 | 2016.11.03 14:00 | sell | 18986 | 0.01 | 114.297 | 117.747 | 104.247 | ||
| 37971 | 2016.11.03 14:04 | sell | 18987 | 0.01 | 114.176 | 0.000 | 0.000 | ||
| 37972 | 2016.11.03 14:04 | close | 18987 | 0.01 | 114.196 | 0.000 | 0.000 | -0.19 | 21364.87 |
| 37973 | 2016.11.03 14:04 | close | 18986 | 0.01 | 114.196 | 117.747 | 104.247 | 0.93 | 21365.80 |
| 37974 | 2016.11.03 14:04 | close | 18985 | 0.01 | 114.196 | 0.000 | 0.000 | 0.48 | 21366.28 |
| 37975 | 2016.11.03 14:04 | buy | 18988 | 0.01 | 114.197 | 0.000 | 0.000 | ||
| 37976 | 2016.11.03 14:19 | buy | 18989 | 0.01 | 114.148 | 110.698 | 124.198 | ||
| 37977 | 2016.11.03 14:20 | buy | 18990 | 0.01 | 114.098 | 110.698 | 124.198 | ||
| 37978 | 2016.11.03 14:30 | close | 18990 | 0.01 | 114.160 | 110.698 | 124.198 | 0.57 | 21366.85 |
| 37979 | 2016.11.03 14:30 | close | 18989 | 0.01 | 114.160 | 110.698 | 124.198 | 0.11 | 21366.96 |
| 37980 | 2016.11.03 14:30 | close | 18988 | 0.01 | 114.160 | 0.000 | 0.000 | -0.34 | 21366.62 |
| 37981 | 2016.11.03 14:30 | buy | 18991 | 0.01 | 114.161 | 0.000 | 0.000 | ||
| 37982 | 2016.11.03 14:32 | buy | 18992 | 0.01 | 114.112 | 110.662 | 124.162 | ||
| 37983 | 2016.11.03 14:44 | close | 18992 | 0.01 | 114.157 | 110.662 | 124.162 | 0.41 | 21367.03 |
| 37984 | 2016.11.03 14:44 | close | 18991 | 0.01 | 114.157 | 0.000 | 0.000 | -0.04 | 21366.99 |
| 37985 | 2016.11.03 14:44 | buy | 18993 | 0.01 | 114.158 | 0.000 | 0.000 | ||
| 37986 | 2016.11.03 14:49 | buy | 18994 | 0.01 | 114.231 | 0.000 | 0.000 | ||
| 37987 | 2016.11.03 14:51 | close | 18994 | 0.01 | 114.215 | 0.000 | 0.000 | -0.14 | 21366.85 |
| 37988 | 2016.11.03 14:51 | close | 18993 | 0.01 | 114.215 | 0.000 | 0.000 | 0.53 | 21367.38 |
| 37989 | 2016.11.03 14:51 | buy | 18995 | 0.01 | 114.216 | 0.000 | 0.000 | ||
| 37990 | 2016.11.03 14:55 | close | 18995 | 0.01 | 114.232 | 0.000 | 0.000 | 0.14 | 21367.52 |
| 37991 | 2016.11.03 14:55 | buy | 18996 | 0.01 | 114.233 | 0.000 | 0.000 | ||
| 37992 | 2016.11.03 14:59 | buy | 18997 | 0.01 | 114.184 | 110.734 | 124.234 | ||
| 37993 | 2016.11.03 15:39 | buy | 18998 | 0.01 | 114.305 | 0.000 | 0.000 | ||
| 37994 | 2016.11.03 15:40 | close | 18998 | 0.01 | 114.285 | 0.000 | 0.000 | -0.19 | 21367.33 |
| 37995 | 2016.11.03 15:40 | close | 18997 | 0.01 | 114.285 | 110.734 | 124.234 | 0.93 | 21368.26 |
| 37996 | 2016.11.03 15:40 | close | 18996 | 0.01 | 114.285 | 0.000 | 0.000 | 0.48 | 21368.74 |
| 37997 | 2016.11.03 15:40 | sell | 18999 | 0.01 | 114.284 | 0.000 | 0.000 | ||
| 37998 | 2016.11.03 15:58 | sell | 19000 | 0.01 | 114.333 | 117.783 | 104.283 | ||
| 37999 | 2016.11.03 16:00 | close | 19000 | 0.01 | 114.294 | 117.783 | 104.283 | 0.36 | 21369.10 |
| 38000 | 2016.11.03 16:00 | close | 18999 | 0.01 | 114.294 | 0.000 | 0.000 | -0.09 | 21369.01 |
| 38001 | 2016.11.03 16:00 | buy | 19001 | 0.01 | 114.295 | 0.000 | 0.000 | ||
| 38002 | 2016.11.03 16:02 | buy | 19002 | 0.01 | 114.246 | 110.796 | 124.296 | ||
| 38003 | 2016.11.03 16:11 | buy | 19003 | 0.01 | 114.197 | 110.797 | 124.297 | ||
| 38004 | 2016.11.03 16:28 | close | 19003 | 0.01 | 114.306 | 110.797 | 124.297 | 1.01 | 21370.02 |
| 38005 | 2016.11.03 16:28 | close | 19002 | 0.01 | 114.306 | 110.796 | 124.296 | 0.56 | 21370.58 |
| 38006 | 2016.11.03 16:28 | close | 19001 | 0.01 | 114.306 | 0.000 | 0.000 | 0.10 | 21370.68 |
| 38007 | 2016.11.03 16:28 | buy | 19004 | 0.01 | 114.307 | 0.000 | 0.000 | ||
| 38008 | 2016.11.03 16:38 | close | 19004 | 0.01 | 114.322 | 0.000 | 0.000 | 0.13 | 21370.81 |
| 38009 | 2016.11.03 16:38 | buy | 19005 | 0.01 | 114.323 | 0.000 | 0.000 | ||
| 38010 | 2016.11.03 16:45 | buy | 19006 | 0.01 | 114.274 | 110.824 | 124.324 | ||
| 38011 | 2016.11.03 16:48 | buy | 19007 | 0.01 | 114.224 | 110.824 | 124.324 | ||
| 38012 | 2016.11.03 16:52 | buy | 19008 | 0.02 | 114.174 | 110.824 | 124.324 | ||
| 38013 | 2016.11.03 17:10 | close | 19008 | 0.02 | 114.249 | 110.824 | 124.324 | 1.38 | 21372.19 |
| 38014 | 2016.11.03 17:10 | close | 19007 | 0.01 | 114.249 | 110.824 | 124.324 | 0.23 | 21372.42 |
| 38015 | 2016.11.03 17:10 | close | 19006 | 0.01 | 114.249 | 110.824 | 124.324 | -0.23 | 21372.19 |
| 38016 | 2016.11.03 17:10 | close | 19005 | 0.01 | 114.249 | 0.000 | 0.000 | -0.68 | 21371.51 |
| 38017 | 2016.11.03 17:10 | sell | 19009 | 0.01 | 114.250 | 0.000 | 0.000 | ||
| 38018 | 2016.11.03 17:11 | sell | 19010 | 0.01 | 114.300 | 117.750 | 104.250 | ||
| 38019 | 2016.11.03 17:18 | sell | 19011 | 0.01 | 114.349 | 117.749 | 104.249 | ||
| 38020 | 2016.11.03 17:28 | sell | 19012 | 0.02 | 114.399 | 117.749 | 104.249 | ||
| 38021 | 2016.11.03 17:52 | sell | 19013 | 0.02 | 114.449 | 117.749 | 104.249 | ||
| 38022 | 2016.11.03 18:21 | close | 19013 | 0.02 | 114.310 | 117.749 | 104.249 | 2.56 | 21374.07 |
| 38023 | 2016.11.03 18:21 | close | 19012 | 0.02 | 114.310 | 117.749 | 104.249 | 1.64 | 21375.71 |
| 38024 | 2016.11.03 18:21 | close | 19011 | 0.01 | 114.310 | 117.749 | 104.249 | 0.36 | 21376.07 |
| 38025 | 2016.11.03 18:21 | close | 19010 | 0.01 | 114.310 | 117.750 | 104.250 | -0.09 | 21375.98 |
| 38026 | 2016.11.03 18:21 | close | 19009 | 0.01 | 114.310 | 0.000 | 0.000 | -0.56 | 21375.42 |
| 38027 | 2016.11.03 18:21 | buy | 19014 | 0.01 | 114.309 | 0.000 | 0.000 | ||
| 38028 | 2016.11.03 18:29 | buy | 19015 | 0.01 | 114.260 | 110.810 | 124.310 | ||
| 38029 | 2016.11.03 19:01 | close | 19015 | 0.01 | 114.302 | 110.810 | 124.310 | 0.39 | 21375.81 |
| 38030 | 2016.11.03 19:01 | close | 19014 | 0.01 | 114.302 | 0.000 | 0.000 | -0.06 | 21375.75 |
| 38031 | 2016.11.03 19:01 | sell | 19016 | 0.01 | 114.301 | 0.000 | 0.000 | ||
| 38032 | 2016.11.03 19:16 | sell | 19017 | 0.01 | 114.350 | 117.800 | 104.300 | ||
| 38033 | 2016.11.03 19:27 | sell | 19018 | 0.01 | 114.400 | 117.800 | 104.300 | ||
| 38034 | 2016.11.03 19:55 | sell | 19019 | 0.02 | 114.450 | 117.800 | 104.300 | ||
| 38035 | 2016.11.03 20:04 | sell | 19020 | 0.02 | 114.500 | 117.800 | 104.300 | ||
| 38036 | 2016.11.03 21:05 | close | 19020 | 0.02 | 114.411 | 117.800 | 104.300 | 1.64 | 21377.39 |
| 38037 | 2016.11.03 21:05 | close | 19019 | 0.02 | 114.411 | 117.800 | 104.300 | 0.72 | 21378.11 |
| 38038 | 2016.11.03 21:05 | close | 19018 | 0.01 | 114.411 | 117.800 | 104.300 | -0.10 | 21378.01 |
| 38039 | 2016.11.03 21:05 | close | 19017 | 0.01 | 114.411 | 117.800 | 104.300 | -0.56 | 21377.45 |
| 38040 | 2016.11.03 21:05 | close | 19016 | 0.01 | 114.411 | 0.000 | 0.000 | -1.01 | 21376.44 |
| 38041 | 2016.11.03 21:05 | sell | 19021 | 0.01 | 114.408 | 0.000 | 0.000 | ||
| 38042 | 2016.11.03 21:23 | sell | 19022 | 0.01 | 114.336 | 0.000 | 0.000 | ||
| 38043 | 2016.11.03 21:25 | close | 19022 | 0.01 | 114.353 | 0.000 | 0.000 | -0.15 | 21376.29 |
| 38044 | 2016.11.03 21:25 | close | 19021 | 0.01 | 114.353 | 0.000 | 0.000 | 0.51 | 21376.80 |
| 38045 | 2016.11.03 21:25 | sell | 19023 | 0.01 | 114.352 | 0.000 | 0.000 | ||
| 38046 | 2016.11.03 21:49 | sell | 19024 | 0.01 | 114.280 | 0.000 | 0.000 | ||
| 38047 | 2016.11.03 21:51 | sell | 19025 | 0.01 | 114.240 | 0.000 | 0.000 | ||
| 38048 | 2016.11.03 21:52 | close | 19025 | 0.01 | 114.267 | 0.000 | 0.000 | -0.25 | 21376.55 |
| 38049 | 2016.11.03 21:52 | close | 19024 | 0.01 | 114.267 | 0.000 | 0.000 | 0.12 | 21376.67 |
| 38050 | 2016.11.03 21:52 | close | 19023 | 0.01 | 114.267 | 0.000 | 0.000 | 0.79 | 21377.46 |
| 38051 | 2016.11.03 21:52 | sell | 19026 | 0.01 | 114.266 | 0.000 | 0.000 | ||
| 38052 | 2016.11.03 22:08 | sell | 19027 | 0.01 | 114.315 | 117.765 | 104.265 | ||
| 38053 | 2016.11.03 22:56 | sell | 19028 | 0.01 | 114.365 | 117.765 | 104.265 | ||
| 38054 | 2016.11.04 02:02 | sell | 19029 | 0.02 | 114.415 | 117.765 | 104.265 | ||
| 38055 | 2016.11.04 02:09 | sell | 19030 | 0.02 | 114.465 | 117.765 | 104.265 | ||
| 38056 | 2016.11.04 02:17 | sell | 19031 | 0.03 | 114.515 | 117.765 | 104.265 | ||
| 38057 | 2016.11.04 03:05 | sell | 19032 | 0.01 | 114.194 | 0.000 | 0.000 | ||
| 38058 | 2016.11.04 03:06 | close | 19032 | 0.01 | 114.225 | 0.000 | 0.000 | -0.28 | 21377.18 |
| 38059 | 2016.11.04 03:06 | close | 19031 | 0.03 | 114.225 | 117.765 | 104.265 | 8.03 | 21385.21 |
| 38060 | 2016.11.04 03:06 | close | 19030 | 0.02 | 114.225 | 117.765 | 104.265 | 4.43 | 21389.64 |
| 38061 | 2016.11.04 03:06 | close | 19029 | 0.02 | 114.225 | 117.765 | 104.265 | 3.50 | 21393.14 |
| 38062 | 2016.11.04 03:06 | close | 19028 | 0.01 | 114.225 | 117.765 | 104.265 | 1.28 | 21394.42 |
| 38063 | 2016.11.04 03:06 | close | 19027 | 0.01 | 114.225 | 117.765 | 104.265 | 0.81 | 21395.22 |
| 38064 | 2016.11.04 03:06 | close | 19026 | 0.01 | 114.225 | 0.000 | 0.000 | 0.36 | 21395.58 |
| 38065 | 2016.11.04 03:06 | sell | 19033 | 0.01 | 114.224 | 0.000 | 0.000 | ||
| 38066 | 2016.11.04 03:11 | sell | 19034 | 0.01 | 114.273 | 117.723 | 104.223 | ||
| 38067 | 2016.11.04 03:42 | close | 19034 | 0.01 | 114.236 | 117.723 | 104.223 | 0.34 | 21395.92 |
| 38068 | 2016.11.04 03:42 | close | 19033 | 0.01 | 114.236 | 0.000 | 0.000 | -0.11 | 21395.81 |
| 38069 | 2016.11.04 03:42 | sell | 19035 | 0.01 | 114.235 | 0.000 | 0.000 | ||
| 38070 | 2016.11.04 03:55 | sell | 19036 | 0.01 | 114.284 | 117.734 | 104.234 | ||
| 38071 | 2016.11.04 03:58 | sell | 19037 | 0.01 | 114.335 | 117.735 | 104.235 | ||
| 38072 | 2016.11.04 05:49 | sell | 19038 | 0.02 | 114.384 | 117.734 | 104.234 | ||
| 38073 | 2016.11.04 07:28 | sell | 19039 | 0.02 | 114.433 | 117.733 | 104.233 | ||
| 38074 | 2016.11.04 07:41 | sell | 19040 | 0.03 | 114.483 | 117.733 | 104.233 | ||
| 38075 | 2016.11.04 08:22 | sell | 19041 | 0.07 | 114.534 | 0.000 | 0.000 | ||
| 38076 | 2016.11.04 08:37 | sell | 19042 | 0.02 | 114.604 | 117.734 | 104.234 | ||
| 38077 | 2016.11.04 08:59 | sell | 19043 | 0.02 | 114.674 | 117.734 | 104.234 | ||
| 38078 | 2016.11.04 10:19 | close | 19043 | 0.02 | 114.443 | 117.734 | 104.234 | 4.26 | 21400.07 |
| 38079 | 2016.11.04 10:19 | close | 19042 | 0.02 | 114.443 | 117.734 | 104.234 | 2.97 | 21403.04 |
| 38080 | 2016.11.04 10:19 | close | 19041 | 0.07 | 114.443 | 0.000 | 0.000 | 5.88 | 21408.92 |
| 38081 | 2016.11.04 10:19 | close | 19040 | 0.03 | 114.443 | 117.733 | 104.233 | 1.11 | 21410.03 |
| 38082 | 2016.11.04 10:19 | close | 19039 | 0.02 | 114.443 | 117.733 | 104.233 | -0.18 | 21409.85 |
| 38083 | 2016.11.04 10:19 | close | 19038 | 0.02 | 114.443 | 117.734 | 104.234 | -1.09 | 21408.76 |
| 38084 | 2016.11.04 10:19 | close | 19037 | 0.01 | 114.443 | 117.735 | 104.235 | -0.99 | 21407.77 |
| 38085 | 2016.11.04 10:19 | close | 19036 | 0.01 | 114.443 | 117.734 | 104.234 | -1.46 | 21406.31 |
| 38086 | 2016.11.04 10:19 | close | 19035 | 0.01 | 114.443 | 0.000 | 0.000 | -1.91 | 21404.40 |
| 38087 | 2016.11.04 10:19 | sell | 19044 | 0.01 | 114.440 | 0.000 | 0.000 | ||
| 38088 | 2016.11.04 10:25 | sell | 19045 | 0.01 | 114.368 | 0.000 | 0.000 | ||
| 38089 | 2016.11.04 10:26 | close | 19045 | 0.01 | 114.384 | 0.000 | 0.000 | -0.15 | 21404.25 |
| 38090 | 2016.11.04 10:26 | close | 19044 | 0.01 | 114.384 | 0.000 | 0.000 | 0.52 | 21404.77 |
| 38091 | 2016.11.04 10:26 | sell | 19046 | 0.01 | 114.383 | 0.000 | 0.000 | ||
| 38092 | 2016.11.04 10:42 | close | 19046 | 0.01 | 114.368 | 0.000 | 0.000 | 0.14 | 21404.91 |
| 38093 | 2016.11.04 10:42 | sell | 19047 | 0.01 | 114.367 | 0.000 | 0.000 | ||
| 38094 | 2016.11.04 10:48 | sell | 19048 | 0.01 | 114.295 | 0.000 | 0.000 | ||
| 38095 | 2016.11.04 10:49 | close | 19048 | 0.01 | 114.312 | 0.000 | 0.000 | -0.16 | 21404.75 |
| 38096 | 2016.11.04 10:49 | close | 19047 | 0.01 | 114.312 | 0.000 | 0.000 | 0.50 | 21405.25 |
| 38097 | 2016.11.04 10:49 | sell | 19049 | 0.01 | 114.311 | 0.000 | 0.000 | ||
| 38098 | 2016.11.04 11:16 | sell | 19050 | 0.01 | 114.239 | 0.000 | 0.000 | ||
| 38099 | 2016.11.04 11:18 | close | 19050 | 0.01 | 114.256 | 0.000 | 0.000 | -0.16 | 21405.09 |
| 38100 | 2016.11.04 11:18 | close | 19049 | 0.01 | 114.256 | 0.000 | 0.000 | 0.51 | 21405.60 |
| 38101 | 2016.11.04 11:18 | sell | 19051 | 0.01 | 114.255 | 0.000 | 0.000 | ||
| 38102 | 2016.11.04 11:31 | sell | 19052 | 0.01 | 114.304 | 117.754 | 104.254 | ||
| 38103 | 2016.11.04 11:40 | sell | 19053 | 0.01 | 114.354 | 117.754 | 104.254 | ||
| 38104 | 2016.11.04 12:15 | close | 19053 | 0.01 | 114.252 | 117.754 | 104.254 | 0.94 | 21406.54 |
| 38105 | 2016.11.04 12:15 | close | 19052 | 0.01 | 114.252 | 117.754 | 104.254 | 0.48 | 21407.02 |
| 38106 | 2016.11.04 12:15 | close | 19051 | 0.01 | 114.252 | 0.000 | 0.000 | 0.03 | 21407.05 |
| 38107 | 2016.11.04 12:15 | sell | 19054 | 0.01 | 114.251 | 0.000 | 0.000 | ||
| 38108 | 2016.11.04 12:23 | sell | 19055 | 0.01 | 114.301 | 117.751 | 104.251 | ||
| 38109 | 2016.11.04 13:07 | sell | 19056 | 0.01 | 114.179 | 0.000 | 0.000 | ||
| 38110 | 2016.11.04 13:08 | close | 19056 | 0.01 | 114.199 | 0.000 | 0.000 | -0.18 | 21406.87 |
| 38111 | 2016.11.04 13:08 | close | 19055 | 0.01 | 114.199 | 117.751 | 104.251 | 0.95 | 21407.82 |
| 38112 | 2016.11.04 13:08 | close | 19054 | 0.01 | 114.199 | 0.000 | 0.000 | 0.48 | 21408.30 |
| 38113 | 2016.11.04 13:08 | sell | 19057 | 0.01 | 114.198 | 0.000 | 0.000 | ||
| 38114 | 2016.11.04 13:23 | close | 19057 | 0.01 | 114.179 | 0.000 | 0.000 | 0.18 | 21408.48 |
| 38115 | 2016.11.04 13:23 | sell | 19058 | 0.01 | 114.178 | 0.000 | 0.000 | ||
| 38116 | 2016.11.04 13:31 | sell | 19059 | 0.01 | 114.227 | 117.677 | 104.177 | ||
| 38117 | 2016.11.04 13:56 | sell | 19060 | 0.01 | 114.277 | 117.677 | 104.177 | ||
| 38118 | 2016.11.04 14:08 | sell | 19061 | 0.02 | 114.327 | 117.677 | 104.177 | ||
| 38119 | 2016.11.04 14:09 | sell | 19062 | 0.02 | 114.377 | 117.677 | 104.177 | ||
| 38120 | 2016.11.04 14:27 | sell | 19063 | 0.03 | 114.426 | 117.676 | 104.176 | ||
| 38121 | 2016.11.04 15:02 | close | 19063 | 0.03 | 114.279 | 117.676 | 104.176 | 4.06 | 21412.54 |
| 38122 | 2016.11.04 15:02 | close | 19062 | 0.02 | 114.279 | 117.677 | 104.177 | 1.81 | 21414.35 |
| 38123 | 2016.11.04 15:02 | close | 19061 | 0.02 | 114.279 | 117.677 | 104.177 | 0.89 | 21415.24 |
| 38124 | 2016.11.04 15:02 | close | 19060 | 0.01 | 114.279 | 117.677 | 104.177 | -0.02 | 21415.22 |
| 38125 | 2016.11.04 15:02 | close | 19059 | 0.01 | 114.279 | 117.677 | 104.177 | -0.48 | 21414.74 |
| 38126 | 2016.11.04 15:02 | close | 19058 | 0.01 | 114.279 | 0.000 | 0.000 | -0.93 | 21413.81 |
| 38127 | 2016.11.04 15:02 | sell | 19064 | 0.01 | 114.278 | 0.000 | 0.000 | ||
| 38128 | 2016.11.04 15:12 | sell | 19065 | 0.01 | 114.206 | 0.000 | 0.000 | ||
| 38129 | 2016.11.04 15:13 | close | 19065 | 0.01 | 114.223 | 0.000 | 0.000 | -0.16 | 21413.65 |
| 38130 | 2016.11.04 15:13 | close | 19064 | 0.01 | 114.223 | 0.000 | 0.000 | 0.50 | 21414.15 |
| 38131 | 2016.11.04 15:13 | sell | 19066 | 0.01 | 114.222 | 0.000 | 0.000 | ||
| 38132 | 2016.11.04 15:25 | sell | 19067 | 0.01 | 114.271 | 117.721 | 104.221 | ||
| 38133 | 2016.11.04 15:34 | sell | 19068 | 0.01 | 114.321 | 117.721 | 104.221 | ||
| 38134 | 2016.11.04 15:57 | close | 19068 | 0.01 | 114.261 | 117.721 | 104.221 | 0.55 | 21414.70 |
| 38135 | 2016.11.04 15:57 | close | 19067 | 0.01 | 114.261 | 117.721 | 104.221 | 0.09 | 21414.79 |
| 38136 | 2016.11.04 15:57 | close | 19066 | 0.01 | 114.261 | 0.000 | 0.000 | -0.36 | 21414.43 |
| 38137 | 2016.11.04 15:57 | sell | 19069 | 0.01 | 114.258 | 0.000 | 0.000 | ||
| 38138 | 2016.11.04 15:59 | sell | 19070 | 0.01 | 114.185 | 0.000 | 0.000 | ||
| 38139 | 2016.11.04 15:59 | close | 19070 | 0.01 | 114.201 | 0.000 | 0.000 | -0.14 | 21414.29 |
| 38140 | 2016.11.04 15:59 | close | 19069 | 0.01 | 114.201 | 0.000 | 0.000 | 0.53 | 21414.82 |
| 38141 | 2016.11.04 15:59 | sell | 19071 | 0.01 | 114.200 | 0.000 | 0.000 | ||
| 38142 | 2016.11.04 16:01 | sell | 19072 | 0.01 | 114.249 | 117.699 | 104.199 | ||
| 38143 | 2016.11.04 16:03 | sell | 19073 | 0.01 | 114.299 | 117.699 | 104.199 | ||
| 38144 | 2016.11.04 16:05 | sell | 19074 | 0.02 | 114.349 | 117.699 | 104.199 | ||
| 38145 | 2016.11.04 16:07 | sell | 19075 | 0.02 | 114.399 | 117.699 | 104.199 | ||
| 38146 | 2016.11.04 16:20 | sell | 19076 | 0.03 | 114.449 | 117.699 | 104.199 | ||
| 38147 | 2016.11.04 16:29 | sell | 19077 | 0.07 | 114.499 | 0.000 | 0.000 | ||
| 38148 | 2016.11.04 16:33 | sell | 19078 | 0.02 | 114.569 | 117.699 | 104.199 | ||
| 38149 | 2016.11.04 16:51 | sell | 19079 | 0.02 | 114.639 | 117.699 | 104.199 | ||
| 38150 | 2016.11.04 17:05 | sell | 19080 | 0.03 | 114.709 | 117.699 | 104.199 | ||
| 38151 | 2016.11.04 22:17 | sell | 19081 | 0.03 | 114.779 | 117.699 | 104.199 | ||
| 38152 | 2016.11.07 00:00 | sell | 19082 | 0.07 | 114.990 | 117.840 | 104.340 | ||
| 38153 | 2016.11.07 00:00 | sell | 19083 | 0.12 | 115.039 | 0.000 | 0.000 | ||
| 38154 | 2016.11.07 00:00 | sell | 19084 | 0.05 | 115.029 | 117.739 | 104.209 | ||
| 38155 | 2016.11.07 00:03 | sell | 19085 | 0.05 | 115.121 | 117.731 | 104.201 | ||
| 38156 | 2016.11.07 00:04 | sell | 19086 | 0.06 | 115.221 | 117.731 | 104.201 | ||
| 38157 | 2016.11.07 01:27 | sell | 19087 | 0.12 | 115.419 | 117.729 | 104.199 | ||
| 38158 | 2016.11.07 01:32 | sell | 19088 | 0.20 | 115.519 | 0.000 | 0.000 | ||
| 38159 | 2016.11.07 01:42 | sell | 19089 | 0.07 | 115.649 | 117.729 | 104.199 | ||
| 38160 | 2016.11.07 01:43 | sell | 19090 | 0.07 | 115.780 | 117.730 | 104.200 | ||
| 38161 | 2016.11.08 18:21 | sell | 19091 | 0.08 | 115.909 | 117.729 | 104.199 | ||
| 38162 | 2016.11.09 04:00 | close | 19091 | 0.08 | 115.153 | 117.729 | 104.199 | 55.58 | 21470.40 |
| 38163 | 2016.11.09 04:00 | close | 19090 | 0.07 | 115.153 | 117.730 | 104.200 | 40.13 | 21510.53 |
| 38164 | 2016.11.09 04:00 | close | 19089 | 0.07 | 115.153 | 117.729 | 104.199 | 31.68 | 21542.21 |
| 38165 | 2016.11.09 04:00 | close | 19088 | 0.20 | 115.153 | 0.000 | 0.000 | 66.52 | 21608.73 |
| 38166 | 2016.11.09 04:00 | close | 19087 | 0.12 | 115.153 | 117.729 | 104.199 | 28.84 | 21637.58 |
| 38167 | 2016.11.09 04:00 | close | 19086 | 0.06 | 115.153 | 117.731 | 104.201 | 3.46 | 21641.04 |
| 38168 | 2016.11.09 04:00 | close | 19085 | 0.05 | 115.153 | 117.731 | 104.201 | -1.73 | 21639.31 |
| 38169 | 2016.11.09 04:00 | close | 19084 | 0.05 | 115.153 | 117.739 | 104.209 | -5.97 | 21633.34 |
| 38170 | 2016.11.09 04:00 | close | 19083 | 0.12 | 115.153 | 0.000 | 0.000 | -13.21 | 21620.13 |
| 38171 | 2016.11.09 04:00 | close | 19082 | 0.07 | 115.153 | 117.840 | 104.340 | -10.87 | 21609.27 |
| 38172 | 2016.11.09 04:00 | close | 19081 | 0.03 | 115.153 | 117.699 | 104.199 | -10.57 | 21598.69 |
| 38173 | 2016.11.09 04:00 | close | 19080 | 0.03 | 115.153 | 117.699 | 104.199 | -12.51 | 21586.18 |
| 38174 | 2016.11.09 04:00 | close | 19079 | 0.02 | 115.153 | 117.699 | 104.199 | -9.63 | 21576.55 |
| 38175 | 2016.11.09 04:00 | close | 19078 | 0.02 | 115.153 | 117.699 | 104.199 | -10.92 | 21565.63 |
| 38176 | 2016.11.09 04:00 | close | 19077 | 0.07 | 115.153 | 0.000 | 0.000 | -42.74 | 21522.89 |
| 38177 | 2016.11.09 04:00 | close | 19076 | 0.03 | 115.153 | 117.699 | 104.199 | -19.70 | 21503.19 |
| 38178 | 2016.11.09 04:00 | close | 19075 | 0.02 | 115.153 | 117.699 | 104.199 | -14.05 | 21489.14 |
| 38179 | 2016.11.09 04:00 | close | 19074 | 0.02 | 115.153 | 117.699 | 104.199 | -14.98 | 21474.16 |
| 38180 | 2016.11.09 04:00 | close | 19073 | 0.01 | 115.153 | 117.699 | 104.199 | -7.94 | 21466.21 |
| 38181 | 2016.11.09 04:00 | close | 19072 | 0.01 | 115.153 | 117.699 | 104.199 | -8.41 | 21457.80 |
| 38182 | 2016.11.09 04:00 | close | 19071 | 0.01 | 115.153 | 0.000 | 0.000 | -8.86 | 21448.94 |
| 38183 | 2016.11.09 04:00 | sell | 19092 | 0.01 | 115.152 | 0.000 | 0.000 | ||
| 38184 | 2016.11.09 04:00 | sell | 19093 | 0.01 | 115.250 | 118.700 | 105.200 | ||
| 38185 | 2016.11.09 04:01 | sell | 19094 | 0.01 | 115.252 | 118.652 | 105.152 | ||
| 38186 | 2016.11.09 04:01 | sell | 19095 | 0.01 | 115.078 | 0.000 | 0.000 | ||
| 38187 | 2016.11.09 04:01 | sell | 19096 | 0.01 | 115.037 | 0.000 | 0.000 | ||
| 38188 | 2016.11.09 04:01 | sell | 19097 | 0.02 | 115.008 | 0.000 | 0.000 | ||
| 38189 | 2016.11.09 04:01 | close | 19097 | 0.02 | 115.019 | 0.000 | 0.000 | -0.20 | 21448.74 |
| 38190 | 2016.11.09 04:01 | close | 19096 | 0.01 | 115.019 | 0.000 | 0.000 | 0.16 | 21448.90 |
| 38191 | 2016.11.09 04:01 | close | 19095 | 0.01 | 115.019 | 0.000 | 0.000 | 0.54 | 21449.44 |
| 38192 | 2016.11.09 04:01 | close | 19094 | 0.01 | 115.019 | 118.652 | 105.152 | 2.14 | 21451.58 |
| 38193 | 2016.11.09 04:01 | close | 19093 | 0.01 | 115.019 | 118.700 | 105.200 | 2.13 | 21453.71 |
| 38194 | 2016.11.09 04:01 | close | 19092 | 0.01 | 115.019 | 0.000 | 0.000 | 1.22 | 21454.93 |
| 38195 | 2016.11.09 04:01 | sell | 19098 | 0.01 | 115.018 | 0.000 | 0.000 | ||
| 38196 | 2016.11.09 04:01 | sell | 19099 | 0.01 | 114.944 | 0.000 | 0.000 | ||
| 38197 | 2016.11.09 04:01 | sell | 19100 | 0.01 | 114.903 | 0.000 | 0.000 | ||
| 38198 | 2016.11.09 04:01 | sell | 19101 | 0.02 | 114.873 | 0.000 | 0.000 | ||
| 38199 | 2016.11.09 04:01 | close | 19101 | 0.02 | 114.893 | 0.000 | 0.000 | -0.37 | 21454.56 |
| 38200 | 2016.11.09 04:01 | close | 19100 | 0.01 | 114.893 | 0.000 | 0.000 | 0.10 | 21454.66 |
| 38201 | 2016.11.09 04:01 | close | 19099 | 0.01 | 114.893 | 0.000 | 0.000 | 0.47 | 21455.13 |
| 38202 | 2016.11.09 04:01 | close | 19098 | 0.01 | 114.893 | 0.000 | 0.000 | 1.16 | 21456.29 |
| 38203 | 2016.11.09 04:01 | sell | 19102 | 0.01 | 114.893 | 0.000 | 0.000 | ||
| 38204 | 2016.11.09 04:01 | sell | 19103 | 0.01 | 114.943 | 118.393 | 104.893 | ||
| 38205 | 2016.11.09 04:01 | sell | 19104 | 0.01 | 114.993 | 118.393 | 104.893 | ||
| 38206 | 2016.11.09 04:02 | sell | 19105 | 0.02 | 115.043 | 118.393 | 104.893 | ||
| 38207 | 2016.11.09 04:02 | sell | 19106 | 0.02 | 115.092 | 118.392 | 104.892 | ||
| 38208 | 2016.11.09 04:04 | sell | 19107 | 0.01 | 114.818 | 0.000 | 0.000 | ||
| 38209 | 2016.11.09 04:04 | sell | 19108 | 0.01 | 114.776 | 0.000 | 0.000 | ||
| 38210 | 2016.11.09 04:04 | sell | 19109 | 0.02 | 114.749 | 0.000 | 0.000 | ||
| 38211 | 2016.11.09 04:04 | close | 19109 | 0.02 | 114.754 | 0.000 | 0.000 | -0.09 | 21456.20 |
| 38212 | 2016.11.09 04:04 | close | 19108 | 0.01 | 114.754 | 0.000 | 0.000 | 0.20 | 21456.40 |
| 38213 | 2016.11.09 04:04 | close | 19107 | 0.01 | 114.754 | 0.000 | 0.000 | 0.59 | 21456.99 |
| 38214 | 2016.11.09 04:04 | close | 19106 | 0.02 | 114.754 | 118.392 | 104.892 | 6.24 | 21463.23 |
| 38215 | 2016.11.09 04:04 | close | 19105 | 0.02 | 114.754 | 118.393 | 104.893 | 5.33 | 21468.56 |
| 38216 | 2016.11.09 04:04 | close | 19104 | 0.01 | 114.754 | 118.393 | 104.893 | 2.21 | 21470.77 |
| 38217 | 2016.11.09 04:04 | close | 19103 | 0.01 | 114.754 | 118.393 | 104.893 | 1.75 | 21472.52 |
| 38218 | 2016.11.09 04:04 | close | 19102 | 0.01 | 114.754 | 0.000 | 0.000 | 1.28 | 21473.80 |
| 38219 | 2016.11.09 04:04 | sell | 19110 | 0.01 | 114.754 | 0.000 | 0.000 | ||
| 38220 | 2016.11.09 04:04 | sell | 19111 | 0.01 | 114.804 | 118.254 | 104.754 | ||
| 38221 | 2016.11.09 04:04 | sell | 19112 | 0.01 | 114.853 | 118.253 | 104.753 | ||
| 38222 | 2016.11.09 04:05 | sell | 19113 | 0.01 | 114.681 | 0.000 | 0.000 | ||
| 38223 | 2016.11.09 04:05 | sell | 19114 | 0.01 | 114.642 | 0.000 | 0.000 | ||
| 38224 | 2016.11.09 04:05 | sell | 19115 | 0.02 | 114.611 | 0.000 | 0.000 | ||
| 38225 | 2016.11.09 04:05 | sell | 19116 | 0.02 | 114.540 | 0.000 | 0.000 | ||
| 38226 | 2016.11.09 04:05 | close | 19116 | 0.02 | 114.554 | 0.000 | 0.000 | -0.25 | 21473.55 |
| 38227 | 2016.11.09 04:05 | close | 19115 | 0.02 | 114.554 | 0.000 | 0.000 | 1.06 | 21474.61 |
| 38228 | 2016.11.09 04:05 | close | 19114 | 0.01 | 114.554 | 0.000 | 0.000 | 0.81 | 21475.42 |
| 38229 | 2016.11.09 04:05 | close | 19113 | 0.01 | 114.554 | 0.000 | 0.000 | 1.17 | 21476.59 |
| 38230 | 2016.11.09 04:05 | close | 19112 | 0.01 | 114.554 | 118.253 | 104.753 | 2.75 | 21479.34 |
| 38231 | 2016.11.09 04:05 | close | 19111 | 0.01 | 114.554 | 118.254 | 104.754 | 2.30 | 21481.64 |
| 38232 | 2016.11.09 04:05 | close | 19110 | 0.01 | 114.554 | 0.000 | 0.000 | 1.84 | 21483.48 |
| 38233 | 2016.11.09 04:05 | sell | 19117 | 0.01 | 114.553 | 0.000 | 0.000 | ||
| 38234 | 2016.11.09 04:05 | sell | 19118 | 0.01 | 114.602 | 118.052 | 104.552 | ||
| 38235 | 2016.11.09 04:06 | close | 19118 | 0.01 | 114.551 | 118.052 | 104.552 | 0.47 | 21483.95 |
| 38236 | 2016.11.09 04:06 | close | 19117 | 0.01 | 114.551 | 0.000 | 0.000 | 0.02 | 21483.97 |
| 38237 | 2016.11.09 04:06 | sell | 19119 | 0.01 | 114.551 | 0.000 | 0.000 | ||
| 38238 | 2016.11.09 04:06 | sell | 19120 | 0.01 | 114.600 | 118.050 | 104.550 | ||
| 38239 | 2016.11.09 04:06 | sell | 19121 | 0.01 | 114.651 | 118.051 | 104.551 | ||
| 38240 | 2016.11.09 04:08 | sell | 19122 | 0.02 | 114.701 | 118.051 | 104.551 | ||
| 38241 | 2016.11.09 04:08 | sell | 19123 | 0.02 | 114.750 | 118.050 | 104.550 | ||
| 38242 | 2016.11.09 04:09 | sell | 19124 | 0.03 | 114.799 | 118.049 | 104.549 | ||
| 38243 | 2016.11.09 04:11 | sell | 19125 | 0.07 | 114.850 | 0.000 | 0.000 | ||
| 38244 | 2016.11.09 04:12 | close | 19125 | 0.07 | 114.643 | 0.000 | 0.000 | 13.36 | 21497.33 |
| 38245 | 2016.11.09 04:12 | close | 19124 | 0.03 | 114.643 | 118.049 | 104.549 | 4.32 | 21501.65 |
| 38246 | 2016.11.09 04:12 | close | 19123 | 0.02 | 114.643 | 118.050 | 104.550 | 1.97 | 21503.62 |
| 38247 | 2016.11.09 04:12 | close | 19122 | 0.02 | 114.643 | 118.051 | 104.551 | 1.07 | 21504.69 |
| 38248 | 2016.11.09 04:12 | close | 19121 | 0.01 | 114.643 | 118.051 | 104.551 | 0.07 | 21504.76 |
| 38249 | 2016.11.09 04:12 | close | 19120 | 0.01 | 114.643 | 118.050 | 104.550 | -0.40 | 21504.36 |
| 38250 | 2016.11.09 04:12 | close | 19119 | 0.01 | 114.643 | 0.000 | 0.000 | -0.85 | 21503.51 |
| 38251 | 2016.11.09 04:12 | sell | 19126 | 0.01 | 114.642 | 0.000 | 0.000 | ||
| 38252 | 2016.11.09 04:13 | sell | 19127 | 0.01 | 114.692 | 118.142 | 104.642 | ||
| 38253 | 2016.11.09 04:13 | sell | 19128 | 0.01 | 114.743 | 118.143 | 104.643 | ||
| 38254 | 2016.11.09 04:13 | sell | 19129 | 0.02 | 114.790 | 118.140 | 104.640 | ||
| 38255 | 2016.11.09 04:13 | sell | 19130 | 0.02 | 114.840 | 118.140 | 104.640 | ||
| 38256 | 2016.11.09 04:13 | sell | 19131 | 0.03 | 114.890 | 118.140 | 104.640 | ||
| 38257 | 2016.11.09 04:14 | close | 19131 | 0.03 | 114.762 | 118.140 | 104.640 | 3.54 | 21507.05 |
| 38258 | 2016.11.09 04:14 | close | 19130 | 0.02 | 114.762 | 118.140 | 104.640 | 1.44 | 21508.49 |
| 38259 | 2016.11.09 04:14 | close | 19129 | 0.02 | 114.762 | 118.140 | 104.640 | 0.52 | 21509.01 |
| 38260 | 2016.11.09 04:14 | close | 19128 | 0.01 | 114.762 | 118.143 | 104.643 | -0.18 | 21508.83 |
| 38261 | 2016.11.09 04:14 | close | 19127 | 0.01 | 114.762 | 118.142 | 104.642 | -0.65 | 21508.18 |
| 38262 | 2016.11.09 04:14 | close | 19126 | 0.01 | 114.762 | 0.000 | 0.000 | -1.11 | 21507.07 |
| 38263 | 2016.11.09 04:14 | sell | 19132 | 0.01 | 114.761 | 0.000 | 0.000 | ||
| 38264 | 2016.11.09 04:14 | sell | 19133 | 0.01 | 114.688 | 0.000 | 0.000 | ||
| 38265 | 2016.11.09 04:14 | sell | 19134 | 0.01 | 114.648 | 0.000 | 0.000 | ||
| 38266 | 2016.11.09 04:14 | sell | 19135 | 0.02 | 114.617 | 0.000 | 0.000 | ||
| 38267 | 2016.11.09 04:14 | sell | 19136 | 0.02 | 114.545 | 0.000 | 0.000 | ||
| 38268 | 2016.11.09 04:14 | sell | 19137 | 0.03 | 114.479 | 0.000 | 0.000 | ||
| 38269 | 2016.11.09 04:14 | close | 19137 | 0.03 | 114.486 | 0.000 | 0.000 | -0.19 | 21506.88 |
| 38270 | 2016.11.09 04:14 | close | 19136 | 0.02 | 114.486 | 0.000 | 0.000 | 1.09 | 21507.97 |
| 38271 | 2016.11.09 04:14 | close | 19135 | 0.02 | 114.486 | 0.000 | 0.000 | 2.42 | 21510.39 |
| 38272 | 2016.11.09 04:14 | close | 19134 | 0.01 | 114.486 | 0.000 | 0.000 | 1.49 | 21511.88 |
| 38273 | 2016.11.09 04:14 | close | 19133 | 0.01 | 114.486 | 0.000 | 0.000 | 1.86 | 21513.74 |
| 38274 | 2016.11.09 04:14 | close | 19132 | 0.01 | 114.486 | 0.000 | 0.000 | 2.54 | 21516.28 |
| 38275 | 2016.11.09 04:14 | sell | 19138 | 0.01 | 114.486 | 0.000 | 0.000 | ||
| 38276 | 2016.11.09 04:14 | sell | 19139 | 0.01 | 114.535 | 117.985 | 104.485 | ||
| 38277 | 2016.11.09 04:15 | close | 19139 | 0.01 | 114.498 | 117.985 | 104.485 | 0.34 | 21516.62 |
| 38278 | 2016.11.09 04:15 | close | 19138 | 0.01 | 114.498 | 0.000 | 0.000 | -0.11 | 21516.51 |
| 38279 | 2016.11.09 04:15 | sell | 19140 | 0.01 | 114.498 | 0.000 | 0.000 | ||
| 38280 | 2016.11.09 04:15 | sell | 19141 | 0.01 | 114.547 | 117.997 | 104.497 | ||
| 38281 | 2016.11.09 04:15 | sell | 19142 | 0.01 | 114.597 | 117.997 | 104.497 | ||
| 38282 | 2016.11.09 04:16 | sell | 19143 | 0.02 | 114.647 | 117.997 | 104.497 | ||
| 38283 | 2016.11.09 04:17 | sell | 19144 | 0.02 | 114.697 | 117.997 | 104.497 | ||
| 38284 | 2016.11.09 04:17 | sell | 19145 | 0.03 | 114.747 | 117.997 | 104.497 | ||
| 38285 | 2016.11.09 04:17 | close | 19145 | 0.03 | 114.626 | 117.997 | 104.497 | 3.35 | 21519.86 |
| 38286 | 2016.11.09 04:17 | close | 19144 | 0.02 | 114.626 | 117.997 | 104.497 | 1.31 | 21521.17 |
| 38287 | 2016.11.09 04:17 | close | 19143 | 0.02 | 114.626 | 117.997 | 104.497 | 0.39 | 21521.56 |
| 38288 | 2016.11.09 04:17 | close | 19142 | 0.01 | 114.626 | 117.997 | 104.497 | -0.27 | 21521.29 |
| 38289 | 2016.11.09 04:17 | close | 19141 | 0.01 | 114.626 | 117.997 | 104.497 | -0.73 | 21520.56 |
| 38290 | 2016.11.09 04:17 | close | 19140 | 0.01 | 114.626 | 0.000 | 0.000 | -1.18 | 21519.38 |
| 38291 | 2016.11.09 04:17 | sell | 19146 | 0.01 | 114.625 | 0.000 | 0.000 | ||
| 38292 | 2016.11.09 04:18 | sell | 19147 | 0.01 | 114.674 | 118.124 | 104.624 | ||
| 38293 | 2016.11.09 04:19 | sell | 19148 | 0.01 | 114.724 | 118.124 | 104.624 | ||
| 38294 | 2016.11.09 04:20 | sell | 19149 | 0.01 | 114.552 | 0.000 | 0.000 | ||
| 38295 | 2016.11.09 04:20 | sell | 19150 | 0.01 | 114.512 | 0.000 | 0.000 | ||
| 38296 | 2016.11.09 04:20 | sell | 19151 | 0.02 | 114.483 | 0.000 | 0.000 | ||
| 38297 | 2016.11.09 04:20 | close | 19151 | 0.02 | 114.497 | 0.000 | 0.000 | -0.26 | 21519.12 |
| 38298 | 2016.11.09 04:20 | close | 19150 | 0.01 | 114.497 | 0.000 | 0.000 | 0.14 | 21519.26 |
| 38299 | 2016.11.09 04:20 | close | 19149 | 0.01 | 114.497 | 0.000 | 0.000 | 0.51 | 21519.77 |
| 38300 | 2016.11.09 04:20 | close | 19148 | 0.01 | 114.497 | 118.124 | 104.624 | 2.10 | 21521.87 |
| 38301 | 2016.11.09 04:20 | close | 19147 | 0.01 | 114.497 | 118.124 | 104.624 | 1.63 | 21523.50 |
| 38302 | 2016.11.09 04:20 | close | 19146 | 0.01 | 114.497 | 0.000 | 0.000 | 1.18 | 21524.68 |
| 38303 | 2016.11.09 04:20 | sell | 19152 | 0.01 | 114.496 | 0.000 | 0.000 | ||
| 38304 | 2016.11.09 04:21 | sell | 19153 | 0.01 | 114.545 | 117.995 | 104.495 | ||
| 38305 | 2016.11.09 04:21 | sell | 19154 | 0.01 | 114.422 | 0.000 | 0.000 | ||
| 38306 | 2016.11.09 04:21 | sell | 19155 | 0.01 | 114.382 | 0.000 | 0.000 | ||
| 38307 | 2016.11.09 04:21 | sell | 19156 | 0.02 | 114.353 | 0.000 | 0.000 | ||
| 38308 | 2016.11.09 04:21 | close | 19156 | 0.02 | 114.365 | 0.000 | 0.000 | -0.22 | 21524.46 |
| 38309 | 2016.11.09 04:21 | close | 19155 | 0.01 | 114.365 | 0.000 | 0.000 | 0.16 | 21524.62 |
| 38310 | 2016.11.09 04:21 | close | 19154 | 0.01 | 114.365 | 0.000 | 0.000 | 0.53 | 21525.15 |
| 38311 | 2016.11.09 04:21 | close | 19153 | 0.01 | 114.365 | 117.995 | 104.495 | 1.66 | 21526.81 |
| 38312 | 2016.11.09 04:21 | close | 19152 | 0.01 | 114.365 | 0.000 | 0.000 | 1.21 | 21528.02 |
| 38313 | 2016.11.09 04:21 | sell | 19157 | 0.01 | 114.365 | 0.000 | 0.000 | ||
| 38314 | 2016.11.09 04:22 | sell | 19158 | 0.01 | 114.414 | 117.864 | 104.364 | ||
| 38315 | 2016.11.09 04:22 | sell | 19159 | 0.01 | 114.292 | 0.000 | 0.000 | ||
| 38316 | 2016.11.09 04:22 | close | 19159 | 0.01 | 114.312 | 0.000 | 0.000 | -0.19 | 21527.83 |
| 38317 | 2016.11.09 04:22 | close | 19158 | 0.01 | 114.312 | 117.864 | 104.364 | 0.94 | 21528.77 |
| 38318 | 2016.11.09 04:22 | close | 19157 | 0.01 | 114.312 | 0.000 | 0.000 | 0.48 | 21529.25 |
| 38319 | 2016.11.09 04:22 | sell | 19160 | 0.01 | 114.311 | 0.000 | 0.000 | ||
| 38320 | 2016.11.09 04:23 | sell | 19161 | 0.01 | 114.238 | 0.000 | 0.000 | ||
| 38321 | 2016.11.09 04:23 | sell | 19162 | 0.01 | 114.199 | 0.000 | 0.000 | ||
| 38322 | 2016.11.09 04:23 | sell | 19163 | 0.02 | 114.169 | 0.000 | 0.000 | ||
| 38323 | 2016.11.09 04:23 | sell | 19164 | 0.02 | 114.096 | 0.000 | 0.000 | ||
| 38324 | 2016.11.09 04:23 | sell | 19165 | 0.03 | 114.028 | 0.000 | 0.000 | ||
| 38325 | 2016.11.09 04:23 | sell | 19166 | 0.03 | 113.955 | 0.000 | 0.000 | ||
| 38326 | 2016.11.09 04:23 | close | 19166 | 0.03 | 113.959 | 0.000 | 0.000 | -0.11 | 21529.14 |
| 38327 | 2016.11.09 04:23 | close | 19165 | 0.03 | 113.959 | 0.000 | 0.000 | 1.91 | 21531.05 |
| 38328 | 2016.11.09 04:23 | close | 19164 | 0.02 | 113.959 | 0.000 | 0.000 | 2.53 | 21533.58 |
| 38329 | 2016.11.09 04:23 | close | 19163 | 0.02 | 113.959 | 0.000 | 0.000 | 3.87 | 21537.45 |
| 38330 | 2016.11.09 04:23 | close | 19162 | 0.01 | 113.959 | 0.000 | 0.000 | 2.21 | 21539.66 |
| 38331 | 2016.11.09 04:23 | close | 19161 | 0.01 | 113.959 | 0.000 | 0.000 | 2.57 | 21542.23 |
| 38332 | 2016.11.09 04:23 | close | 19160 | 0.01 | 113.959 | 0.000 | 0.000 | 3.25 | 21545.48 |
| 38333 | 2016.11.09 04:23 | sell | 19167 | 0.01 | 113.959 | 0.000 | 0.000 | ||
| 38334 | 2016.11.09 04:23 | sell | 19168 | 0.01 | 114.009 | 117.459 | 103.959 | ||
| 38335 | 2016.11.09 04:23 | sell | 19169 | 0.01 | 114.059 | 117.459 | 103.959 | ||
| 38336 | 2016.11.09 04:24 | sell | 19170 | 0.02 | 114.109 | 117.459 | 103.959 | ||
| 38337 | 2016.11.09 04:24 | sell | 19171 | 0.02 | 114.159 | 117.459 | 103.959 | ||
| 38338 | 2016.11.09 04:24 | sell | 19172 | 0.03 | 114.209 | 117.459 | 103.959 | ||
| 38339 | 2016.11.09 04:25 | close | 19172 | 0.03 | 114.110 | 117.459 | 103.959 | 2.74 | 21548.22 |
| 38340 | 2016.11.09 04:25 | close | 19171 | 0.02 | 114.110 | 117.459 | 103.959 | 0.91 | 21549.13 |
| 38341 | 2016.11.09 04:25 | close | 19170 | 0.02 | 114.110 | 117.459 | 103.959 | -0.01 | 21549.12 |
| 38342 | 2016.11.09 04:25 | close | 19169 | 0.01 | 114.110 | 117.459 | 103.959 | -0.47 | 21548.65 |
| 38343 | 2016.11.09 04:25 | close | 19168 | 0.01 | 114.110 | 117.459 | 103.959 | -0.93 | 21547.72 |
| 38344 | 2016.11.09 04:25 | close | 19167 | 0.01 | 114.110 | 0.000 | 0.000 | -1.39 | 21546.33 |
| 38345 | 2016.11.09 04:25 | sell | 19173 | 0.01 | 114.109 | 0.000 | 0.000 | ||
| 38346 | 2016.11.09 04:26 | sell | 19174 | 0.01 | 114.158 | 117.608 | 104.108 | ||
| 38347 | 2016.11.09 04:26 | sell | 19175 | 0.01 | 114.208 | 117.608 | 104.108 | ||
| 38348 | 2016.11.09 04:26 | sell | 19176 | 0.02 | 114.258 | 117.608 | 104.108 | ||
| 38349 | 2016.11.09 04:26 | sell | 19177 | 0.02 | 114.309 | 117.609 | 104.109 | ||
| 38350 | 2016.11.09 04:27 | sell | 19178 | 0.03 | 114.358 | 117.608 | 104.108 | ||
| 38351 | 2016.11.09 04:28 | sell | 19179 | 0.07 | 114.408 | 0.000 | 0.000 | ||
| 38352 | 2016.11.09 04:28 | close | 19179 | 0.07 | 114.163 | 0.000 | 0.000 | 15.82 | 21562.15 |
| 38353 | 2016.11.09 04:28 | close | 19178 | 0.03 | 114.163 | 117.608 | 104.108 | 5.40 | 21567.55 |
| 38354 | 2016.11.09 04:28 | close | 19177 | 0.02 | 114.163 | 117.609 | 104.109 | 2.70 | 21570.25 |
| 38355 | 2016.11.09 04:28 | close | 19176 | 0.02 | 114.163 | 117.608 | 104.108 | 1.75 | 21572.00 |
| 38356 | 2016.11.09 04:28 | close | 19175 | 0.01 | 114.163 | 117.608 | 104.108 | 0.42 | 21572.42 |
| 38357 | 2016.11.09 04:28 | close | 19174 | 0.01 | 114.163 | 117.608 | 104.108 | -0.05 | 21572.37 |
| 38358 | 2016.11.09 04:28 | close | 19173 | 0.01 | 114.163 | 0.000 | 0.000 | -0.50 | 21571.87 |
| 38359 | 2016.11.09 04:28 | sell | 19180 | 0.01 | 114.163 | 0.000 | 0.000 | ||
| 38360 | 2016.11.09 04:28 | sell | 19181 | 0.01 | 114.212 | 117.662 | 104.162 | ||
| 38361 | 2016.11.09 04:29 | sell | 19182 | 0.01 | 114.090 | 0.000 | 0.000 | ||
| 38362 | 2016.11.09 04:29 | close | 19182 | 0.01 | 114.111 | 0.000 | 0.000 | -0.19 | 21571.68 |
| 38363 | 2016.11.09 04:29 | close | 19181 | 0.01 | 114.111 | 117.662 | 104.162 | 0.93 | 21572.61 |
| 38364 | 2016.11.09 04:29 | close | 19180 | 0.01 | 114.111 | 0.000 | 0.000 | 0.48 | 21573.09 |
| 38365 | 2016.11.09 04:29 | sell | 19183 | 0.01 | 114.112 | 0.000 | 0.000 | ||
| 38366 | 2016.11.09 04:29 | sell | 19184 | 0.01 | 114.161 | 117.611 | 104.111 | ||
| 38367 | 2016.11.09 04:29 | sell | 19185 | 0.01 | 114.212 | 117.612 | 104.112 | ||
| 38368 | 2016.11.09 04:30 | sell | 19186 | 0.02 | 114.261 | 117.611 | 104.111 | ||
| 38369 | 2016.11.09 04:30 | sell | 19187 | 0.02 | 114.311 | 117.611 | 104.111 | ||
| 38370 | 2016.11.09 04:34 | close | 19187 | 0.02 | 114.180 | 117.611 | 104.111 | 2.41 | 21575.50 |
| 38371 | 2016.11.09 04:34 | close | 19186 | 0.02 | 114.180 | 117.611 | 104.111 | 1.49 | 21576.99 |
| 38372 | 2016.11.09 04:34 | close | 19185 | 0.01 | 114.180 | 117.612 | 104.112 | 0.29 | 21577.28 |
| 38373 | 2016.11.09 04:34 | close | 19184 | 0.01 | 114.180 | 117.611 | 104.111 | -0.18 | 21577.10 |
| 38374 | 2016.11.09 04:34 | close | 19183 | 0.01 | 114.180 | 0.000 | 0.000 | -0.63 | 21576.47 |
| 38375 | 2016.11.09 04:34 | sell | 19188 | 0.01 | 114.179 | 0.000 | 0.000 | ||
| 38376 | 2016.11.09 04:35 | sell | 19189 | 0.01 | 114.228 | 117.678 | 104.178 | ||
| 38377 | 2016.11.09 04:35 | sell | 19190 | 0.01 | 114.106 | 0.000 | 0.000 | ||
| 38378 | 2016.11.09 04:35 | sell | 19191 | 0.01 | 114.067 | 0.000 | 0.000 | ||
| 38379 | 2016.11.09 04:35 | sell | 19192 | 0.02 | 114.035 | 0.000 | 0.000 | ||
| 38380 | 2016.11.09 04:35 | close | 19192 | 0.02 | 114.030 | 0.000 | 0.000 | 0.09 | 21576.56 |
| 38381 | 2016.11.09 04:35 | close | 19191 | 0.01 | 114.030 | 0.000 | 0.000 | 0.35 | 21576.91 |
| 38382 | 2016.11.09 04:35 | close | 19190 | 0.01 | 114.030 | 0.000 | 0.000 | 0.71 | 21577.62 |
| 38383 | 2016.11.09 04:35 | close | 19189 | 0.01 | 114.030 | 117.678 | 104.178 | 1.83 | 21579.45 |
| 38384 | 2016.11.09 04:35 | close | 19188 | 0.01 | 114.030 | 0.000 | 0.000 | 1.38 | 21580.83 |
| 38385 | 2016.11.09 04:35 | sell | 19193 | 0.01 | 114.030 | 0.000 | 0.000 | ||
| 38386 | 2016.11.09 04:35 | sell | 19194 | 0.01 | 114.095 | 117.545 | 104.045 | ||
| 38387 | 2016.11.09 04:36 | sell | 19195 | 0.01 | 114.129 | 117.529 | 104.029 | ||
| 38388 | 2016.11.09 04:36 | sell | 19196 | 0.02 | 114.180 | 117.530 | 104.030 | ||
| 38389 | 2016.11.09 04:38 | close | 19196 | 0.02 | 114.070 | 117.530 | 104.030 | 2.03 | 21582.86 |
| 38390 | 2016.11.09 04:38 | close | 19195 | 0.01 | 114.070 | 117.529 | 104.029 | 0.55 | 21583.41 |
| 38391 | 2016.11.09 04:38 | close | 19194 | 0.01 | 114.070 | 117.545 | 104.045 | 0.23 | 21583.64 |
| 38392 | 2016.11.09 04:38 | close | 19193 | 0.01 | 114.070 | 0.000 | 0.000 | -0.37 | 21583.27 |
| 38393 | 2016.11.09 04:38 | sell | 19197 | 0.01 | 114.069 | 0.000 | 0.000 | ||
| 38394 | 2016.11.09 04:38 | sell | 19198 | 0.01 | 114.118 | 117.568 | 104.068 | ||
| 38395 | 2016.11.09 04:38 | sell | 19199 | 0.01 | 113.997 | 0.000 | 0.000 | ||
| 38396 | 2016.11.09 04:38 | close | 19199 | 0.01 | 114.017 | 0.000 | 0.000 | -0.18 | 21583.09 |
| 38397 | 2016.11.09 04:38 | close | 19198 | 0.01 | 114.017 | 117.568 | 104.068 | 0.94 | 21584.03 |
| 38398 | 2016.11.09 04:38 | close | 19197 | 0.01 | 114.017 | 0.000 | 0.000 | 0.48 | 21584.51 |
| 38399 | 2016.11.09 04:38 | sell | 19200 | 0.01 | 114.016 | 0.000 | 0.000 | ||
| 38400 | 2016.11.09 04:39 | sell | 19201 | 0.01 | 114.067 | 117.517 | 104.017 | ||
| 38401 | 2016.11.09 04:39 | sell | 19202 | 0.01 | 114.115 | 117.515 | 104.015 | ||
| 38402 | 2016.11.09 04:39 | sell | 19203 | 0.02 | 114.166 | 117.516 | 104.016 | ||
| 38403 | 2016.11.09 04:39 | sell | 19204 | 0.02 | 114.216 | 117.516 | 104.016 | ||
| 38404 | 2016.11.09 04:40 | sell | 19205 | 0.03 | 114.266 | 117.516 | 104.016 | ||
| 38405 | 2016.11.09 04:40 | sell | 19206 | 0.07 | 114.316 | 0.000 | 0.000 | ||
| 38406 | 2016.11.09 04:40 | sell | 19207 | 0.02 | 114.386 | 117.516 | 104.016 | ||
| 38407 | 2016.11.09 04:41 | sell | 19208 | 0.02 | 114.455 | 117.515 | 104.015 | ||
| 38408 | 2016.11.09 04:43 | close | 19208 | 0.02 | 114.070 | 117.515 | 104.015 | 7.10 | 21591.61 |
| 38409 | 2016.11.09 04:43 | close | 19207 | 0.02 | 114.070 | 117.516 | 104.016 | 5.83 | 21597.44 |
| 38410 | 2016.11.09 04:43 | close | 19206 | 0.07 | 114.070 | 0.000 | 0.000 | 15.89 | 21613.33 |
| 38411 | 2016.11.09 04:43 | close | 19205 | 0.03 | 114.070 | 117.516 | 104.016 | 5.42 | 21618.75 |
| 38412 | 2016.11.09 04:43 | close | 19204 | 0.02 | 114.070 | 117.516 | 104.016 | 2.69 | 21621.44 |
| 38413 | 2016.11.09 04:43 | close | 19203 | 0.02 | 114.070 | 117.516 | 104.016 | 1.77 | 21623.21 |
| 38414 | 2016.11.09 04:43 | close | 19202 | 0.01 | 114.070 | 117.515 | 104.015 | 0.42 | 21623.63 |
| 38415 | 2016.11.09 04:43 | close | 19201 | 0.01 | 114.070 | 117.517 | 104.017 | -0.02 | 21623.61 |
| 38416 | 2016.11.09 04:43 | close | 19200 | 0.01 | 114.070 | 0.000 | 0.000 | -0.49 | 21623.12 |
| 38417 | 2016.11.09 04:43 | sell | 19209 | 0.01 | 114.069 | 0.000 | 0.000 | ||
| 38418 | 2016.11.09 04:44 | sell | 19210 | 0.01 | 114.118 | 117.568 | 104.068 | ||
| 38419 | 2016.11.09 04:44 | sell | 19211 | 0.01 | 114.168 | 117.568 | 104.068 | ||
| 38420 | 2016.11.09 04:44 | sell | 19212 | 0.02 | 114.218 | 117.568 | 104.068 | ||
| 38421 | 2016.11.09 04:44 | sell | 19213 | 0.02 | 114.268 | 117.568 | 104.068 | ||
| 38422 | 2016.11.09 04:44 | sell | 19214 | 0.03 | 114.320 | 117.570 | 104.070 | ||
| 38423 | 2016.11.09 04:45 | sell | 19215 | 0.07 | 114.368 | 0.000 | 0.000 | ||
| 38424 | 2016.11.09 04:48 | close | 19215 | 0.07 | 114.241 | 0.000 | 0.000 | 8.20 | 21631.32 |
| 38425 | 2016.11.09 04:48 | close | 19214 | 0.03 | 114.241 | 117.570 | 104.070 | 2.19 | 21633.51 |
| 38426 | 2016.11.09 04:48 | close | 19213 | 0.02 | 114.241 | 117.568 | 104.068 | 0.50 | 21634.01 |
| 38427 | 2016.11.09 04:48 | close | 19212 | 0.02 | 114.241 | 117.568 | 104.068 | -0.42 | 21633.59 |
| 38428 | 2016.11.09 04:48 | close | 19211 | 0.01 | 114.241 | 117.568 | 104.068 | -0.67 | 21632.92 |
| 38429 | 2016.11.09 04:48 | close | 19210 | 0.01 | 114.241 | 117.568 | 104.068 | -1.13 | 21631.79 |
| 38430 | 2016.11.09 04:48 | close | 19209 | 0.01 | 114.241 | 0.000 | 0.000 | -1.59 | 21630.20 |
| 38431 | 2016.11.09 04:48 | sell | 19216 | 0.01 | 114.238 | 0.000 | 0.000 | ||
| 38432 | 2016.11.09 04:48 | sell | 19217 | 0.01 | 114.288 | 117.738 | 104.238 | ||
| 38433 | 2016.11.09 04:49 | sell | 19218 | 0.01 | 114.337 | 117.737 | 104.237 | ||
| 38434 | 2016.11.09 04:51 | sell | 19219 | 0.01 | 114.166 | 0.000 | 0.000 | ||
| 38435 | 2016.11.09 04:51 | close | 19219 | 0.01 | 114.189 | 0.000 | 0.000 | -0.21 | 21629.99 |
| 38436 | 2016.11.09 04:51 | close | 19218 | 0.01 | 114.189 | 117.737 | 104.237 | 1.37 | 21631.36 |
| 38437 | 2016.11.09 04:51 | close | 19217 | 0.01 | 114.189 | 117.738 | 104.238 | 0.91 | 21632.27 |
| 38438 | 2016.11.09 04:51 | close | 19216 | 0.01 | 114.189 | 0.000 | 0.000 | 0.45 | 21632.72 |
| 38439 | 2016.11.09 04:51 | sell | 19220 | 0.01 | 114.189 | 0.000 | 0.000 | ||
| 38440 | 2016.11.09 04:51 | sell | 19221 | 0.01 | 114.238 | 117.688 | 104.188 | ||
| 38441 | 2016.11.09 04:51 | sell | 19222 | 0.01 | 114.287 | 117.687 | 104.187 | ||
| 38442 | 2016.11.09 04:52 | sell | 19223 | 0.02 | 114.337 | 117.687 | 104.187 | ||
| 38443 | 2016.11.09 04:52 | sell | 19224 | 0.02 | 114.387 | 117.687 | 104.187 | ||
| 38444 | 2016.11.09 04:53 | sell | 19225 | 0.03 | 114.437 | 117.687 | 104.187 | ||
| 38445 | 2016.11.09 04:53 | sell | 19226 | 0.07 | 114.488 | 0.000 | 0.000 | ||
| 38446 | 2016.11.09 04:55 | sell | 19227 | 0.02 | 114.557 | 117.687 | 104.187 | ||
| 38447 | 2016.11.09 04:56 | sell | 19228 | 0.02 | 114.628 | 117.688 | 104.188 | ||
| 38448 | 2016.11.09 04:56 | sell | 19229 | 0.03 | 114.698 | 117.688 | 104.188 | ||
| 38449 | 2016.11.09 04:56 | sell | 19230 | 0.03 | 114.770 | 117.690 | 104.190 | ||
| 38450 | 2016.11.09 04:57 | close | 19230 | 0.03 | 114.366 | 117.690 | 104.190 | 11.18 | 21643.90 |
| 38451 | 2016.11.09 04:57 | close | 19229 | 0.03 | 114.366 | 117.688 | 104.188 | 9.19 | 21653.09 |
| 38452 | 2016.11.09 04:57 | close | 19228 | 0.02 | 114.366 | 117.688 | 104.188 | 4.83 | 21657.92 |
| 38453 | 2016.11.09 04:57 | close | 19227 | 0.02 | 114.366 | 117.687 | 104.187 | 3.52 | 21661.44 |
| 38454 | 2016.11.09 04:57 | close | 19226 | 0.07 | 114.366 | 0.000 | 0.000 | 7.88 | 21669.32 |
| 38455 | 2016.11.09 04:57 | close | 19225 | 0.03 | 114.366 | 117.687 | 104.187 | 1.96 | 21671.28 |
| 38456 | 2016.11.09 04:57 | close | 19224 | 0.02 | 114.366 | 117.687 | 104.187 | 0.38 | 21671.66 |
| 38457 | 2016.11.09 04:57 | close | 19223 | 0.02 | 114.366 | 117.687 | 104.187 | -0.54 | 21671.12 |
| 38458 | 2016.11.09 04:57 | close | 19222 | 0.01 | 114.366 | 117.687 | 104.187 | -0.73 | 21670.39 |
| 38459 | 2016.11.09 04:57 | close | 19221 | 0.01 | 114.366 | 117.688 | 104.188 | -1.18 | 21669.21 |
| 38460 | 2016.11.09 04:57 | close | 19220 | 0.01 | 114.366 | 0.000 | 0.000 | -1.63 | 21667.58 |
| 38461 | 2016.11.09 04:57 | sell | 19231 | 0.01 | 114.366 | 0.000 | 0.000 | ||
| 38462 | 2016.11.09 04:57 | sell | 19232 | 0.01 | 114.535 | 117.985 | 104.485 | ||
| 38463 | 2016.11.09 04:58 | sell | 19233 | 0.01 | 114.545 | 117.945 | 104.445 | ||
| 38464 | 2016.11.09 04:58 | sell | 19234 | 0.02 | 114.544 | 117.894 | 104.394 | ||
| 38465 | 2016.11.09 04:59 | close | 19234 | 0.02 | 114.467 | 117.894 | 104.394 | 1.42 | 21669.00 |
| 38466 | 2016.11.09 04:59 | close | 19233 | 0.01 | 114.467 | 117.945 | 104.445 | 0.72 | 21669.72 |
| 38467 | 2016.11.09 04:59 | close | 19232 | 0.01 | 114.467 | 117.985 | 104.485 | 0.63 | 21670.35 |
| 38468 | 2016.11.09 04:59 | close | 19231 | 0.01 | 114.467 | 0.000 | 0.000 | -0.93 | 21669.42 |
| 38469 | 2016.11.09 04:59 | sell | 19235 | 0.01 | 114.467 | 0.000 | 0.000 | ||
| 38470 | 2016.11.09 04:59 | sell | 19236 | 0.01 | 114.516 | 117.966 | 104.466 | ||
| 38471 | 2016.11.09 05:00 | sell | 19237 | 0.01 | 114.395 | 0.000 | 0.000 | ||
| 38472 | 2016.11.09 05:00 | close | 19237 | 0.01 | 114.413 | 0.000 | 0.000 | -0.17 | 21669.25 |
| 38473 | 2016.11.09 05:00 | close | 19236 | 0.01 | 114.413 | 117.966 | 104.466 | 0.95 | 21670.20 |
| 38474 | 2016.11.09 05:00 | close | 19235 | 0.01 | 114.413 | 0.000 | 0.000 | 0.49 | 21670.69 |
| 38475 | 2016.11.09 05:00 | sell | 19238 | 0.01 | 114.413 | 0.000 | 0.000 | ||
| 38476 | 2016.11.09 05:01 | sell | 19239 | 0.01 | 114.341 | 0.000 | 0.000 | ||
| 38477 | 2016.11.09 05:01 | sell | 19240 | 0.01 | 114.299 | 0.000 | 0.000 | ||
| 38478 | 2016.11.09 05:01 | close | 19240 | 0.01 | 114.327 | 0.000 | 0.000 | -0.25 | 21670.44 |
| 38479 | 2016.11.09 05:01 | close | 19239 | 0.01 | 114.327 | 0.000 | 0.000 | 0.13 | 21670.57 |
| 38480 | 2016.11.09 05:01 | close | 19238 | 0.01 | 114.327 | 0.000 | 0.000 | 0.80 | 21671.37 |
| 38481 | 2016.11.09 05:01 | sell | 19241 | 0.01 | 114.326 | 0.000 | 0.000 | ||
| 38482 | 2016.11.09 05:02 | sell | 19242 | 0.01 | 114.252 | 0.000 | 0.000 | ||
| 38483 | 2016.11.09 05:02 | sell | 19243 | 0.01 | 114.213 | 0.000 | 0.000 | ||
| 38484 | 2016.11.09 05:02 | close | 19243 | 0.01 | 114.241 | 0.000 | 0.000 | -0.26 | 21671.11 |
| 38485 | 2016.11.09 05:02 | close | 19242 | 0.01 | 114.241 | 0.000 | 0.000 | 0.10 | 21671.21 |
| 38486 | 2016.11.09 05:02 | close | 19241 | 0.01 | 114.241 | 0.000 | 0.000 | 0.78 | 21671.99 |
| 38487 | 2016.11.09 05:02 | sell | 19244 | 0.01 | 114.240 | 0.000 | 0.000 | ||
| 38488 | 2016.11.09 05:03 | sell | 19245 | 0.01 | 114.299 | 117.749 | 104.249 | ||
| 38489 | 2016.11.09 05:03 | sell | 19246 | 0.01 | 114.167 | 0.000 | 0.000 | ||
| 38490 | 2016.11.09 05:03 | close | 19246 | 0.01 | 114.185 | 0.000 | 0.000 | -0.16 | 21671.83 |
| 38491 | 2016.11.09 05:03 | close | 19245 | 0.01 | 114.185 | 117.749 | 104.249 | 1.06 | 21672.89 |
| 38492 | 2016.11.09 05:03 | close | 19244 | 0.01 | 114.185 | 0.000 | 0.000 | 0.51 | 21673.40 |
| 38493 | 2016.11.09 05:03 | sell | 19247 | 0.01 | 114.185 | 0.000 | 0.000 | ||
| 38494 | 2016.11.09 05:04 | sell | 19248 | 0.01 | 114.234 | 117.684 | 104.184 | ||
| 38495 | 2016.11.09 05:05 | sell | 19249 | 0.01 | 114.284 | 117.684 | 104.184 | ||
| 38496 | 2016.11.09 05:07 | close | 19249 | 0.01 | 114.220 | 117.684 | 104.184 | 0.59 | 21673.99 |
| 38497 | 2016.11.09 05:07 | close | 19248 | 0.01 | 114.220 | 117.684 | 104.184 | 0.13 | 21674.12 |
| 38498 | 2016.11.09 05:07 | close | 19247 | 0.01 | 114.220 | 0.000 | 0.000 | -0.33 | 21673.79 |
| 38499 | 2016.11.09 05:07 | sell | 19250 | 0.01 | 114.219 | 0.000 | 0.000 | ||
| 38500 | 2016.11.09 05:07 | sell | 19251 | 0.01 | 114.145 | 0.000 | 0.000 | ||
| 38501 | 2016.11.09 05:07 | sell | 19252 | 0.01 | 114.106 | 0.000 | 0.000 | ||
| 38502 | 2016.11.09 05:07 | close | 19252 | 0.01 | 114.133 | 0.000 | 0.000 | -0.24 | 21673.55 |
| 38503 | 2016.11.09 05:07 | close | 19251 | 0.01 | 114.133 | 0.000 | 0.000 | 0.12 | 21673.67 |
| 38504 | 2016.11.09 05:07 | close | 19250 | 0.01 | 114.133 | 0.000 | 0.000 | 0.80 | 21674.47 |
| 38505 | 2016.11.09 05:07 | sell | 19253 | 0.01 | 114.132 | 0.000 | 0.000 | ||
| 38506 | 2016.11.09 05:08 | sell | 19254 | 0.01 | 114.059 | 0.000 | 0.000 | ||
| 38507 | 2016.11.09 05:08 | close | 19254 | 0.01 | 114.075 | 0.000 | 0.000 | -0.15 | 21674.32 |
| 38508 | 2016.11.09 05:08 | close | 19253 | 0.01 | 114.075 | 0.000 | 0.000 | 0.53 | 21674.85 |
| 38509 | 2016.11.09 05:08 | sell | 19255 | 0.01 | 114.074 | 0.000 | 0.000 | ||
| 38510 | 2016.11.09 05:09 | sell | 19256 | 0.01 | 114.123 | 117.573 | 104.073 | ||
| 38511 | 2016.11.09 05:09 | sell | 19257 | 0.01 | 114.173 | 117.573 | 104.073 | ||
| 38512 | 2016.11.09 05:10 | close | 19257 | 0.01 | 114.118 | 117.573 | 104.073 | 0.50 | 21675.35 |
| 38513 | 2016.11.09 05:10 | close | 19256 | 0.01 | 114.118 | 117.573 | 104.073 | 0.04 | 21675.39 |
| 38514 | 2016.11.09 05:10 | close | 19255 | 0.01 | 114.118 | 0.000 | 0.000 | -0.41 | 21674.98 |
| 38515 | 2016.11.09 05:11 | sell | 19258 | 0.01 | 114.118 | 0.000 | 0.000 | ||
| 38516 | 2016.11.09 05:11 | sell | 19259 | 0.01 | 114.168 | 117.618 | 104.118 | ||
| 38517 | 2016.11.09 05:11 | sell | 19260 | 0.01 | 114.218 | 117.618 | 104.118 | ||
| 38518 | 2016.11.09 05:12 | sell | 19261 | 0.01 | 114.044 | 0.000 | 0.000 | ||
| 38519 | 2016.11.09 05:12 | sell | 19262 | 0.01 | 114.005 | 0.000 | 0.000 | ||
| 38520 | 2016.11.09 05:12 | close | 19262 | 0.01 | 114.031 | 0.000 | 0.000 | -0.24 | 21674.74 |
| 38521 | 2016.11.09 05:12 | close | 19261 | 0.01 | 114.031 | 0.000 | 0.000 | 0.12 | 21674.86 |
| 38522 | 2016.11.09 05:12 | close | 19260 | 0.01 | 114.031 | 117.618 | 104.118 | 1.73 | 21676.59 |
| 38523 | 2016.11.09 05:12 | close | 19259 | 0.01 | 114.031 | 117.618 | 104.118 | 1.27 | 21677.86 |
| 38524 | 2016.11.09 05:12 | close | 19258 | 0.01 | 114.031 | 0.000 | 0.000 | 0.81 | 21678.67 |
| 38525 | 2016.11.09 05:12 | sell | 19263 | 0.01 | 114.030 | 0.000 | 0.000 | ||
| 38526 | 2016.11.09 05:12 | sell | 19264 | 0.01 | 114.080 | 117.530 | 104.030 | ||
| 38527 | 2016.11.09 05:13 | sell | 19265 | 0.01 | 113.957 | 0.000 | 0.000 | ||
| 38528 | 2016.11.09 05:13 | sell | 19266 | 0.01 | 113.917 | 0.000 | 0.000 | ||
| 38529 | 2016.11.09 05:13 | sell | 19267 | 0.02 | 113.887 | 0.000 | 0.000 | ||
| 38530 | 2016.11.09 05:13 | sell | 19268 | 0.02 | 113.818 | 0.000 | 0.000 | ||
| 38531 | 2016.11.09 05:13 | close | 19268 | 0.02 | 113.835 | 0.000 | 0.000 | -0.31 | 21678.36 |
| 38532 | 2016.11.09 05:13 | close | 19267 | 0.02 | 113.835 | 0.000 | 0.000 | 0.96 | 21679.32 |
| 38533 | 2016.11.09 05:13 | close | 19266 | 0.01 | 113.835 | 0.000 | 0.000 | 0.75 | 21680.07 |
| 38534 | 2016.11.09 05:13 | close | 19265 | 0.01 | 113.835 | 0.000 | 0.000 | 1.12 | 21681.19 |
| 38535 | 2016.11.09 05:13 | close | 19264 | 0.01 | 113.835 | 117.530 | 104.030 | 2.26 | 21683.45 |
| 38536 | 2016.11.09 05:13 | close | 19263 | 0.01 | 113.835 | 0.000 | 0.000 | 1.79 | 21685.24 |
| 38537 | 2016.11.09 05:13 | sell | 19269 | 0.01 | 113.834 | 0.000 | 0.000 | ||
| 38538 | 2016.11.09 05:13 | sell | 19270 | 0.01 | 113.994 | 117.444 | 103.944 | ||
| 38539 | 2016.11.09 05:14 | sell | 19271 | 0.01 | 113.995 | 117.395 | 103.895 | ||
| 38540 | 2016.11.09 05:14 | sell | 19272 | 0.02 | 113.997 | 117.347 | 103.847 | ||
| 38541 | 2016.11.09 05:14 | sell | 19273 | 0.02 | 114.033 | 117.333 | 103.833 | ||
| 38542 | 2016.11.09 05:15 | close | 19273 | 0.02 | 113.922 | 117.333 | 103.833 | 2.04 | 21687.28 |
| 38543 | 2016.11.09 05:15 | close | 19272 | 0.02 | 113.922 | 117.347 | 103.847 | 1.38 | 21688.66 |
| 38544 | 2016.11.09 05:15 | close | 19271 | 0.01 | 113.922 | 117.395 | 103.895 | 0.67 | 21689.33 |
| 38545 | 2016.11.09 05:15 | close | 19270 | 0.01 | 113.922 | 117.444 | 103.944 | 0.66 | 21689.99 |
| 38546 | 2016.11.09 05:15 | close | 19269 | 0.01 | 113.922 | 0.000 | 0.000 | -0.81 | 21689.18 |
| 38547 | 2016.11.09 05:15 | sell | 19274 | 0.01 | 113.922 | 0.000 | 0.000 | ||
| 38548 | 2016.11.09 05:15 | sell | 19275 | 0.01 | 113.972 | 117.422 | 103.922 | ||
| 38549 | 2016.11.09 05:15 | sell | 19276 | 0.01 | 114.021 | 117.421 | 103.921 | ||
| 38550 | 2016.11.09 05:16 | sell | 19277 | 0.02 | 114.072 | 117.422 | 103.922 | ||
| 38551 | 2016.11.09 05:16 | sell | 19278 | 0.02 | 114.120 | 117.420 | 103.920 | ||
| 38552 | 2016.11.09 05:17 | sell | 19279 | 0.03 | 114.171 | 117.421 | 103.921 | ||
| 38553 | 2016.11.09 05:17 | sell | 19280 | 0.07 | 114.221 | 0.000 | 0.000 | ||
| 38554 | 2016.11.09 05:18 | close | 19280 | 0.07 | 114.068 | 0.000 | 0.000 | 9.88 | 21699.06 |
| 38555 | 2016.11.09 05:18 | close | 19279 | 0.03 | 114.068 | 117.421 | 103.921 | 2.85 | 21701.91 |
| 38556 | 2016.11.09 05:18 | close | 19278 | 0.02 | 114.068 | 117.420 | 103.920 | 0.96 | 21702.87 |
| 38557 | 2016.11.09 05:18 | close | 19277 | 0.02 | 114.068 | 117.422 | 103.922 | 0.07 | 21702.94 |
| 38558 | 2016.11.09 05:18 | close | 19276 | 0.01 | 114.068 | 117.421 | 103.921 | -0.43 | 21702.51 |
| 38559 | 2016.11.09 05:18 | close | 19275 | 0.01 | 114.068 | 117.422 | 103.922 | -0.88 | 21701.63 |
| 38560 | 2016.11.09 05:18 | close | 19274 | 0.01 | 114.068 | 0.000 | 0.000 | -1.34 | 21700.29 |
| 38561 | 2016.11.09 05:18 | sell | 19281 | 0.01 | 114.067 | 0.000 | 0.000 | ||
| 38562 | 2016.11.09 05:19 | sell | 19282 | 0.01 | 114.117 | 117.567 | 104.067 | ||
| 38563 | 2016.11.09 05:22 | close | 19282 | 0.01 | 114.082 | 117.567 | 104.067 | 0.33 | 21700.62 |
| 38564 | 2016.11.09 05:22 | close | 19281 | 0.01 | 114.082 | 0.000 | 0.000 | -0.13 | 21700.49 |
| 38565 | 2016.11.09 05:22 | sell | 19283 | 0.01 | 114.081 | 0.000 | 0.000 | ||
| 38566 | 2016.11.09 05:22 | sell | 19284 | 0.01 | 114.008 | 0.000 | 0.000 | ||
| 38567 | 2016.11.09 05:22 | sell | 19285 | 0.01 | 113.969 | 0.000 | 0.000 | ||
| 38568 | 2016.11.09 05:22 | close | 19285 | 0.01 | 113.996 | 0.000 | 0.000 | -0.25 | 21700.24 |
| 38569 | 2016.11.09 05:22 | close | 19284 | 0.01 | 113.996 | 0.000 | 0.000 | 0.11 | 21700.35 |
| 38570 | 2016.11.09 05:22 | close | 19283 | 0.01 | 113.996 | 0.000 | 0.000 | 0.78 | 21701.13 |
| 38571 | 2016.11.09 05:22 | sell | 19286 | 0.01 | 113.996 | 0.000 | 0.000 | ||
| 38572 | 2016.11.09 05:23 | sell | 19287 | 0.01 | 114.045 | 117.495 | 103.995 | ||
| 38573 | 2016.11.09 05:23 | sell | 19288 | 0.01 | 113.923 | 0.000 | 0.000 | ||
| 38574 | 2016.11.09 05:23 | close | 19288 | 0.01 | 113.943 | 0.000 | 0.000 | -0.18 | 21700.95 |
| 38575 | 2016.11.09 05:23 | close | 19287 | 0.01 | 113.943 | 117.495 | 103.995 | 0.94 | 21701.89 |
| 38576 | 2016.11.09 05:23 | close | 19286 | 0.01 | 113.943 | 0.000 | 0.000 | 0.49 | 21702.38 |
| 38577 | 2016.11.09 05:23 | sell | 19289 | 0.01 | 113.943 | 0.000 | 0.000 | ||
| 38578 | 2016.11.09 05:24 | sell | 19290 | 0.01 | 113.993 | 117.443 | 103.943 | ||
| 38579 | 2016.11.09 05:25 | sell | 19291 | 0.01 | 113.871 | 0.000 | 0.000 | ||
| 38580 | 2016.11.09 05:25 | close | 19291 | 0.01 | 113.891 | 0.000 | 0.000 | -0.18 | 21702.20 |
| 38581 | 2016.11.09 05:25 | close | 19290 | 0.01 | 113.891 | 117.443 | 103.943 | 0.94 | 21703.14 |
| 38582 | 2016.11.09 05:25 | close | 19289 | 0.01 | 113.891 | 0.000 | 0.000 | 0.48 | 21703.62 |
| 38583 | 2016.11.09 05:25 | sell | 19292 | 0.01 | 113.890 | 0.000 | 0.000 | ||
| 38584 | 2016.11.09 05:25 | sell | 19293 | 0.01 | 113.818 | 0.000 | 0.000 | ||
| 38585 | 2016.11.09 05:25 | sell | 19294 | 0.01 | 113.777 | 0.000 | 0.000 | ||
| 38586 | 2016.11.09 05:25 | sell | 19295 | 0.02 | 113.747 | 0.000 | 0.000 | ||
| 38587 | 2016.11.09 05:25 | close | 19295 | 0.02 | 113.759 | 0.000 | 0.000 | -0.22 | 21703.40 |
| 38588 | 2016.11.09 05:25 | close | 19294 | 0.01 | 113.759 | 0.000 | 0.000 | 0.17 | 21703.57 |
| 38589 | 2016.11.09 05:25 | close | 19293 | 0.01 | 113.759 | 0.000 | 0.000 | 0.55 | 21704.12 |
| 38590 | 2016.11.09 05:25 | close | 19292 | 0.01 | 113.759 | 0.000 | 0.000 | 1.21 | 21705.33 |
| 38591 | 2016.11.09 05:25 | sell | 19296 | 0.01 | 113.758 | 0.000 | 0.000 | ||
| 38592 | 2016.11.09 05:26 | sell | 19297 | 0.01 | 113.845 | 117.295 | 103.795 | ||
| 38593 | 2016.11.09 05:26 | sell | 19298 | 0.01 | 113.857 | 117.257 | 103.757 | ||
| 38594 | 2016.11.09 05:26 | sell | 19299 | 0.02 | 113.907 | 117.257 | 103.757 | ||
| 38595 | 2016.11.09 05:26 | sell | 19300 | 0.02 | 113.956 | 117.256 | 103.756 | ||
| 38596 | 2016.11.09 05:30 | sell | 19301 | 0.03 | 114.007 | 117.257 | 103.757 | ||
| 38597 | 2016.11.09 05:30 | sell | 19302 | 0.07 | 114.057 | 0.000 | 0.000 | ||
| 38598 | 2016.11.09 05:30 | sell | 19303 | 0.02 | 114.127 | 117.257 | 103.757 | ||
| 38599 | 2016.11.09 05:31 | close | 19303 | 0.02 | 113.976 | 117.257 | 103.757 | 2.79 | 21708.12 |
| 38600 | 2016.11.09 05:31 | close | 19302 | 0.07 | 113.976 | 0.000 | 0.000 | 5.23 | 21713.35 |
| 38601 | 2016.11.09 05:31 | close | 19301 | 0.03 | 113.976 | 117.257 | 103.757 | 0.86 | 21714.21 |
| 38602 | 2016.11.09 05:31 | close | 19300 | 0.02 | 113.976 | 117.256 | 103.756 | -0.37 | 21713.84 |
| 38603 | 2016.11.09 05:31 | close | 19299 | 0.02 | 113.976 | 117.257 | 103.757 | -1.27 | 21712.57 |
| 38604 | 2016.11.09 05:31 | close | 19298 | 0.01 | 113.976 | 117.257 | 103.757 | -1.10 | 21711.47 |
| 38605 | 2016.11.09 05:31 | close | 19297 | 0.01 | 113.976 | 117.295 | 103.795 | -1.21 | 21710.26 |
| 38606 | 2016.11.09 05:31 | close | 19296 | 0.01 | 113.976 | 0.000 | 0.000 | -2.01 | 21708.25 |
| 38607 | 2016.11.09 05:31 | sell | 19304 | 0.01 | 113.977 | 0.000 | 0.000 | ||
| 38608 | 2016.11.09 05:32 | sell | 19305 | 0.01 | 113.905 | 0.000 | 0.000 | ||
| 38609 | 2016.11.09 05:32 | close | 19305 | 0.01 | 113.923 | 0.000 | 0.000 | -0.17 | 21708.08 |
| 38610 | 2016.11.09 05:32 | close | 19304 | 0.01 | 113.923 | 0.000 | 0.000 | 0.50 | 21708.58 |
| 38611 | 2016.11.09 05:32 | sell | 19306 | 0.01 | 113.923 | 0.000 | 0.000 | ||
| 38612 | 2016.11.09 05:32 | sell | 19307 | 0.01 | 113.973 | 117.423 | 103.923 | ||
| 38613 | 2016.11.09 05:32 | sell | 19308 | 0.01 | 114.022 | 117.422 | 103.922 | ||
| 38614 | 2016.11.09 05:35 | sell | 19309 | 0.02 | 114.073 | 117.423 | 103.923 | ||
| 38615 | 2016.11.09 05:36 | sell | 19310 | 0.02 | 114.128 | 117.428 | 103.928 | ||
| 38616 | 2016.11.09 05:36 | sell | 19311 | 0.03 | 114.173 | 117.423 | 103.923 | ||
| 38617 | 2016.11.09 05:36 | sell | 19312 | 0.07 | 114.225 | 0.000 | 0.000 | ||
| 38618 | 2016.11.09 05:36 | sell | 19313 | 0.02 | 114.296 | 117.426 | 103.926 | ||
| 38619 | 2016.11.09 05:36 | sell | 19314 | 0.02 | 114.367 | 117.427 | 103.927 | ||
| 38620 | 2016.11.09 05:36 | sell | 19315 | 0.03 | 114.436 | 117.426 | 103.926 | ||
| 38621 | 2016.11.09 05:36 | sell | 19316 | 0.03 | 114.504 | 117.424 | 103.924 | ||
| 38622 | 2016.11.09 05:36 | sell | 19317 | 0.07 | 114.576 | 117.426 | 103.926 | ||
| 38623 | 2016.11.09 05:36 | sell | 19318 | 0.12 | 114.643 | 0.000 | 0.000 | ||
| 38624 | 2016.11.09 05:36 | sell | 19319 | 0.05 | 114.745 | 117.455 | 103.925 | ||
| 38625 | 2016.11.09 05:37 | close | 19319 | 0.05 | 114.324 | 117.455 | 103.925 | 19.41 | 21727.99 |
| 38626 | 2016.11.09 05:37 | close | 19318 | 0.12 | 114.324 | 0.000 | 0.000 | 35.31 | 21763.30 |
| 38627 | 2016.11.09 05:37 | close | 19317 | 0.07 | 114.324 | 117.426 | 103.926 | 16.27 | 21779.57 |
| 38628 | 2016.11.09 05:37 | close | 19316 | 0.03 | 114.324 | 117.424 | 103.924 | 4.98 | 21784.55 |
| 38629 | 2016.11.09 05:37 | close | 19315 | 0.03 | 114.324 | 117.426 | 103.926 | 3.10 | 21787.65 |
| 38630 | 2016.11.09 05:37 | close | 19314 | 0.02 | 114.324 | 117.427 | 103.927 | 0.80 | 21788.45 |
| 38631 | 2016.11.09 05:37 | close | 19313 | 0.02 | 114.324 | 117.426 | 103.926 | -0.51 | 21787.94 |
| 38632 | 2016.11.09 05:37 | close | 19312 | 0.07 | 114.324 | 0.000 | 0.000 | -6.39 | 21781.55 |
| 38633 | 2016.11.09 05:37 | close | 19311 | 0.03 | 114.324 | 117.423 | 103.923 | -4.18 | 21777.37 |
| 38634 | 2016.11.09 05:37 | close | 19310 | 0.02 | 114.324 | 117.428 | 103.928 | -3.61 | 21773.76 |
| 38635 | 2016.11.09 05:37 | close | 19309 | 0.02 | 114.324 | 117.423 | 103.923 | -4.63 | 21769.13 |
| 38636 | 2016.11.09 05:37 | close | 19308 | 0.01 | 114.324 | 117.422 | 103.922 | -2.79 | 21766.34 |
| 38637 | 2016.11.09 05:37 | close | 19307 | 0.01 | 114.324 | 117.423 | 103.923 | -3.24 | 21763.10 |
| 38638 | 2016.11.09 05:37 | close | 19306 | 0.01 | 114.324 | 0.000 | 0.000 | -3.70 | 21759.40 |
| 38639 | 2016.11.09 05:37 | sell | 19320 | 0.01 | 114.317 | 0.000 | 0.000 | ||
| 38640 | 2016.11.09 05:37 | sell | 19321 | 0.01 | 114.241 | 0.000 | 0.000 | ||
| 38641 | 2016.11.09 05:37 | sell | 19322 | 0.01 | 114.201 | 0.000 | 0.000 | ||
| 38642 | 2016.11.09 05:37 | sell | 19323 | 0.02 | 114.171 | 0.000 | 0.000 | ||
| 38643 | 2016.11.09 05:37 | sell | 19324 | 0.02 | 114.100 | 0.000 | 0.000 | ||
| 38644 | 2016.11.09 05:37 | close | 19324 | 0.02 | 114.119 | 0.000 | 0.000 | -0.35 | 21759.05 |
| 38645 | 2016.11.09 05:37 | close | 19323 | 0.02 | 114.119 | 0.000 | 0.000 | 0.96 | 21760.01 |
| 38646 | 2016.11.09 05:37 | close | 19322 | 0.01 | 114.119 | 0.000 | 0.000 | 0.75 | 21760.76 |
| 38647 | 2016.11.09 05:37 | close | 19321 | 0.01 | 114.119 | 0.000 | 0.000 | 1.12 | 21761.88 |
| 38648 | 2016.11.09 05:37 | close | 19320 | 0.01 | 114.119 | 0.000 | 0.000 | 1.82 | 21763.70 |
| 38649 | 2016.11.09 05:37 | sell | 19325 | 0.01 | 114.119 | 0.000 | 0.000 | ||
| 38650 | 2016.11.09 05:37 | sell | 19326 | 0.01 | 114.169 | 117.619 | 104.119 | ||
| 38651 | 2016.11.09 05:37 | sell | 19327 | 0.01 | 114.219 | 117.619 | 104.119 | ||
| 38652 | 2016.11.09 05:37 | sell | 19328 | 0.02 | 114.268 | 117.618 | 104.118 | ||
| 38653 | 2016.11.09 05:38 | sell | 19329 | 0.01 | 114.047 | 0.000 | 0.000 | ||
| 38654 | 2016.11.09 05:38 | sell | 19330 | 0.01 | 114.006 | 0.000 | 0.000 | ||
| 38655 | 2016.11.09 05:38 | close | 19330 | 0.01 | 114.033 | 0.000 | 0.000 | -0.25 | 21763.45 |
| 38656 | 2016.11.09 05:38 | close | 19329 | 0.01 | 114.033 | 0.000 | 0.000 | 0.13 | 21763.58 |
| 38657 | 2016.11.09 05:38 | close | 19328 | 0.02 | 114.033 | 117.618 | 104.118 | 4.34 | 21767.92 |
| 38658 | 2016.11.09 05:38 | close | 19327 | 0.01 | 114.033 | 117.619 | 104.119 | 1.72 | 21769.64 |
| 38659 | 2016.11.09 05:38 | close | 19326 | 0.01 | 114.033 | 117.619 | 104.119 | 1.26 | 21770.90 |
| 38660 | 2016.11.09 05:38 | close | 19325 | 0.01 | 114.033 | 0.000 | 0.000 | 0.80 | 21771.70 |
| 38661 | 2016.11.09 05:38 | sell | 19331 | 0.01 | 114.033 | 0.000 | 0.000 | ||
| 38662 | 2016.11.09 05:39 | sell | 19332 | 0.01 | 114.197 | 117.647 | 104.147 | ||
| 38663 | 2016.11.09 05:39 | sell | 19333 | 0.01 | 114.196 | 117.596 | 104.096 | ||
| 38664 | 2016.11.09 05:39 | sell | 19334 | 0.02 | 114.195 | 117.545 | 104.045 | ||
| 38665 | 2016.11.09 05:39 | sell | 19335 | 0.02 | 114.232 | 117.532 | 104.032 | ||
| 38666 | 2016.11.09 05:39 | sell | 19336 | 0.03 | 114.283 | 117.533 | 104.033 | ||
| 38667 | 2016.11.09 05:39 | sell | 19337 | 0.07 | 114.332 | 0.000 | 0.000 | ||
| 38668 | 2016.11.09 05:41 | close | 19337 | 0.07 | 114.165 | 0.000 | 0.000 | 10.78 | 21782.48 |
| 38669 | 2016.11.09 05:41 | close | 19336 | 0.03 | 114.165 | 117.533 | 104.033 | 3.27 | 21785.75 |
| 38670 | 2016.11.09 05:41 | close | 19335 | 0.02 | 114.165 | 117.532 | 104.032 | 1.24 | 21786.99 |
| 38671 | 2016.11.09 05:41 | close | 19334 | 0.02 | 114.165 | 117.545 | 104.045 | 0.55 | 21787.54 |
| 38672 | 2016.11.09 05:41 | close | 19333 | 0.01 | 114.165 | 117.596 | 104.096 | 0.29 | 21787.83 |
| 38673 | 2016.11.09 05:41 | close | 19332 | 0.01 | 114.165 | 117.647 | 104.147 | 0.30 | 21788.13 |
| 38674 | 2016.11.09 05:41 | close | 19331 | 0.01 | 114.165 | 0.000 | 0.000 | -1.22 | 21786.91 |
| 38675 | 2016.11.09 05:41 | sell | 19338 | 0.01 | 114.165 | 0.000 | 0.000 | ||
| 38676 | 2016.11.09 05:41 | sell | 19339 | 0.01 | 114.214 | 117.664 | 104.164 | ||
| 38677 | 2016.11.09 05:41 | sell | 19340 | 0.01 | 114.264 | 117.664 | 104.164 | ||
| 38678 | 2016.11.09 05:42 | sell | 19341 | 0.01 | 114.092 | 0.000 | 0.000 | ||
| 38679 | 2016.11.09 05:43 | close | 19341 | 0.01 | 114.116 | 0.000 | 0.000 | -0.22 | 21786.69 |
| 38680 | 2016.11.09 05:43 | close | 19340 | 0.01 | 114.116 | 117.664 | 104.164 | 1.36 | 21788.05 |
| 38681 | 2016.11.09 05:43 | close | 19339 | 0.01 | 114.116 | 117.664 | 104.164 | 0.90 | 21788.95 |
| 38682 | 2016.11.09 05:43 | close | 19338 | 0.01 | 114.116 | 0.000 | 0.000 | 0.45 | 21789.40 |
| 38683 | 2016.11.09 05:43 | sell | 19342 | 0.01 | 114.118 | 0.000 | 0.000 | ||
| 38684 | 2016.11.09 05:43 | sell | 19343 | 0.01 | 114.169 | 117.619 | 104.119 | ||
| 38685 | 2016.11.09 05:43 | sell | 19344 | 0.01 | 114.219 | 117.619 | 104.119 | ||
| 38686 | 2016.11.09 05:43 | sell | 19345 | 0.02 | 114.266 | 117.616 | 104.116 | ||
| 38687 | 2016.11.09 05:46 | sell | 19346 | 0.02 | 114.316 | 117.616 | 104.116 | ||
| 38688 | 2016.11.09 05:47 | sell | 19347 | 0.03 | 114.366 | 117.616 | 104.116 | ||
| 38689 | 2016.11.09 05:48 | sell | 19348 | 0.07 | 114.417 | 0.000 | 0.000 | ||
| 38690 | 2016.11.09 05:51 | close | 19348 | 0.07 | 114.255 | 0.000 | 0.000 | 10.46 | 21799.86 |
| 38691 | 2016.11.09 05:51 | close | 19347 | 0.03 | 114.255 | 117.616 | 104.116 | 3.07 | 21802.93 |
| 38692 | 2016.11.09 05:51 | close | 19346 | 0.02 | 114.255 | 117.616 | 104.116 | 1.13 | 21804.06 |
| 38693 | 2016.11.09 05:51 | close | 19345 | 0.02 | 114.255 | 117.616 | 104.116 | 0.20 | 21804.26 |
| 38694 | 2016.11.09 05:51 | close | 19344 | 0.01 | 114.255 | 117.619 | 104.119 | -0.33 | 21803.93 |
| 38695 | 2016.11.09 05:51 | close | 19343 | 0.01 | 114.255 | 117.619 | 104.119 | -0.79 | 21803.14 |
| 38696 | 2016.11.09 05:51 | close | 19342 | 0.01 | 114.255 | 0.000 | 0.000 | -1.26 | 21801.88 |
| 38697 | 2016.11.09 05:51 | sell | 19349 | 0.01 | 114.255 | 0.000 | 0.000 | ||
| 38698 | 2016.11.09 05:51 | sell | 19350 | 0.01 | 114.306 | 117.756 | 104.256 | ||
| 38699 | 2016.11.09 05:51 | sell | 19351 | 0.01 | 114.355 | 117.755 | 104.255 | ||
| 38700 | 2016.11.09 05:51 | sell | 19352 | 0.02 | 114.404 | 117.754 | 104.254 | ||
| 38701 | 2016.11.09 05:52 | close | 19352 | 0.02 | 114.325 | 117.754 | 104.254 | 1.46 | 21803.34 |
| 38702 | 2016.11.09 05:52 | close | 19351 | 0.01 | 114.325 | 117.755 | 104.255 | 0.27 | 21803.61 |
| 38703 | 2016.11.09 05:52 | close | 19350 | 0.01 | 114.325 | 117.756 | 104.256 | -0.18 | 21803.43 |
| 38704 | 2016.11.09 05:52 | close | 19349 | 0.01 | 114.325 | 0.000 | 0.000 | -0.65 | 21802.78 |
| 38705 | 2016.11.09 05:52 | sell | 19353 | 0.01 | 114.326 | 0.000 | 0.000 | ||
| 38706 | 2016.11.09 05:52 | sell | 19354 | 0.01 | 114.376 | 117.826 | 104.326 | ||
| 38707 | 2016.11.09 05:52 | sell | 19355 | 0.01 | 114.425 | 117.825 | 104.325 | ||
| 38708 | 2016.11.09 05:55 | close | 19355 | 0.01 | 114.323 | 117.825 | 104.325 | 0.94 | 21803.72 |
| 38709 | 2016.11.09 05:55 | close | 19354 | 0.01 | 114.323 | 117.826 | 104.326 | 0.49 | 21804.21 |
| 38710 | 2016.11.09 05:55 | close | 19353 | 0.01 | 114.323 | 0.000 | 0.000 | 0.02 | 21804.23 |
| 38711 | 2016.11.09 05:55 | sell | 19356 | 0.01 | 114.325 | 0.000 | 0.000 | ||
| 38712 | 2016.11.09 05:55 | sell | 19357 | 0.01 | 114.376 | 117.826 | 104.326 | ||
| 38713 | 2016.11.09 05:56 | sell | 19358 | 0.01 | 114.424 | 117.824 | 104.324 | ||
| 38714 | 2016.11.09 05:58 | close | 19358 | 0.01 | 114.323 | 117.824 | 104.324 | 0.93 | 21805.16 |
| 38715 | 2016.11.09 05:58 | close | 19357 | 0.01 | 114.323 | 117.826 | 104.326 | 0.49 | 21805.65 |
| 38716 | 2016.11.09 05:58 | close | 19356 | 0.01 | 114.323 | 0.000 | 0.000 | 0.02 | 21805.67 |
| 38717 | 2016.11.09 05:59 | sell | 19359 | 0.01 | 114.322 | 0.000 | 0.000 | ||
| 38718 | 2016.11.09 05:59 | sell | 19360 | 0.01 | 114.371 | 117.821 | 104.321 | ||
| 38719 | 2016.11.09 06:01 | close | 19360 | 0.01 | 114.304 | 117.821 | 104.321 | 0.62 | 21806.29 |
| 38720 | 2016.11.09 06:01 | close | 19359 | 0.01 | 114.304 | 0.000 | 0.000 | 0.17 | 21806.46 |
| 38721 | 2016.11.09 06:01 | sell | 19361 | 0.01 | 114.303 | 0.000 | 0.000 | ||
| 38722 | 2016.11.09 06:01 | sell | 19362 | 0.01 | 114.353 | 117.803 | 104.303 | ||
| 38723 | 2016.11.09 06:01 | sell | 19363 | 0.01 | 114.405 | 117.805 | 104.305 | ||
| 38724 | 2016.11.09 06:01 | sell | 19364 | 0.02 | 114.452 | 117.802 | 104.302 | ||
| 38725 | 2016.11.09 06:01 | sell | 19365 | 0.02 | 114.504 | 117.804 | 104.304 | ||
| 38726 | 2016.11.09 06:01 | sell | 19366 | 0.03 | 114.554 | 117.804 | 104.304 | ||
| 38727 | 2016.11.09 06:01 | sell | 19367 | 0.07 | 114.605 | 0.000 | 0.000 | ||
| 38728 | 2016.11.09 06:01 | sell | 19368 | 0.02 | 114.672 | 117.802 | 104.302 | ||
| 38729 | 2016.11.09 06:02 | sell | 19369 | 0.02 | 114.744 | 117.804 | 104.304 | ||
| 38730 | 2016.11.09 06:02 | sell | 19370 | 0.03 | 114.815 | 117.805 | 104.305 | ||
| 38731 | 2016.11.09 06:04 | close | 19370 | 0.03 | 114.511 | 117.805 | 104.305 | 8.41 | 21814.87 |
| 38732 | 2016.11.09 06:04 | close | 19369 | 0.02 | 114.511 | 117.804 | 104.304 | 4.30 | 21819.17 |
| 38733 | 2016.11.09 06:04 | close | 19368 | 0.02 | 114.511 | 117.802 | 104.302 | 2.97 | 21822.14 |
| 38734 | 2016.11.09 06:04 | close | 19367 | 0.07 | 114.511 | 0.000 | 0.000 | 6.07 | 21828.21 |
| 38735 | 2016.11.09 06:04 | close | 19366 | 0.03 | 114.511 | 117.804 | 104.304 | 1.19 | 21829.40 |
| 38736 | 2016.11.09 06:04 | close | 19365 | 0.02 | 114.511 | 117.804 | 104.304 | -0.13 | 21829.27 |
| 38737 | 2016.11.09 06:04 | close | 19364 | 0.02 | 114.511 | 117.802 | 104.302 | -1.09 | 21828.18 |
| 38738 | 2016.11.09 06:04 | close | 19363 | 0.01 | 114.511 | 117.805 | 104.305 | -0.98 | 21827.20 |
| 38739 | 2016.11.09 06:04 | close | 19362 | 0.01 | 114.511 | 117.803 | 104.303 | -1.46 | 21825.74 |
| 38740 | 2016.11.09 06:04 | close | 19361 | 0.01 | 114.511 | 0.000 | 0.000 | -1.92 | 21823.82 |
| 38741 | 2016.11.09 06:04 | sell | 19371 | 0.01 | 114.510 | 0.000 | 0.000 | ||
| 38742 | 2016.11.09 06:04 | sell | 19372 | 0.01 | 114.559 | 118.009 | 104.509 | ||
| 38743 | 2016.11.09 06:05 | sell | 19373 | 0.01 | 114.610 | 118.010 | 104.510 | ||
| 38744 | 2016.11.09 06:05 | sell | 19374 | 0.02 | 114.660 | 118.010 | 104.510 | ||
| 38745 | 2016.11.09 06:05 | close | 19374 | 0.02 | 114.560 | 118.010 | 104.510 | 1.84 | 21825.66 |
| 38746 | 2016.11.09 06:05 | close | 19373 | 0.01 | 114.560 | 118.010 | 104.510 | 0.46 | 21826.12 |
| 38747 | 2016.11.09 06:05 | close | 19372 | 0.01 | 114.560 | 118.009 | 104.509 | -0.01 | 21826.11 |
| 38748 | 2016.11.09 06:05 | close | 19371 | 0.01 | 114.560 | 0.000 | 0.000 | -0.46 | 21825.65 |
| 38749 | 2016.11.09 06:05 | sell | 19375 | 0.01 | 114.560 | 0.000 | 0.000 | ||
| 38750 | 2016.11.09 06:06 | sell | 19376 | 0.01 | 114.488 | 0.000 | 0.000 | ||
| 38751 | 2016.11.09 06:06 | sell | 19377 | 0.01 | 114.448 | 0.000 | 0.000 | ||
| 38752 | 2016.11.09 06:06 | sell | 19378 | 0.02 | 114.418 | 0.000 | 0.000 | ||
| 38753 | 2016.11.09 06:06 | close | 19378 | 0.02 | 114.438 | 0.000 | 0.000 | -0.37 | 21825.28 |
| 38754 | 2016.11.09 06:06 | close | 19377 | 0.01 | 114.438 | 0.000 | 0.000 | 0.09 | 21825.37 |
| 38755 | 2016.11.09 06:06 | close | 19376 | 0.01 | 114.438 | 0.000 | 0.000 | 0.46 | 21825.83 |
| 38756 | 2016.11.09 06:06 | close | 19375 | 0.01 | 114.438 | 0.000 | 0.000 | 1.12 | 21826.95 |
| 38757 | 2016.11.09 06:06 | sell | 19379 | 0.01 | 114.437 | 0.000 | 0.000 | ||
| 38758 | 2016.11.09 06:07 | sell | 19380 | 0.01 | 114.486 | 117.936 | 104.436 | ||
| 38759 | 2016.11.09 06:07 | sell | 19381 | 0.01 | 114.536 | 117.936 | 104.436 | ||
| 38760 | 2016.11.09 06:07 | sell | 19382 | 0.02 | 114.586 | 117.936 | 104.436 | ||
| 38761 | 2016.11.09 06:11 | close | 19382 | 0.02 | 114.502 | 117.936 | 104.436 | 1.55 | 21828.50 |
| 38762 | 2016.11.09 06:11 | close | 19381 | 0.01 | 114.502 | 117.936 | 104.436 | 0.31 | 21828.81 |
| 38763 | 2016.11.09 06:11 | close | 19380 | 0.01 | 114.502 | 117.936 | 104.436 | -0.15 | 21828.66 |
| 38764 | 2016.11.09 06:11 | close | 19379 | 0.01 | 114.502 | 0.000 | 0.000 | -0.60 | 21828.06 |
| 38765 | 2016.11.09 06:11 | sell | 19383 | 0.01 | 114.499 | 0.000 | 0.000 | ||
| 38766 | 2016.11.09 06:11 | sell | 19384 | 0.01 | 114.548 | 117.998 | 104.498 | ||
| 38767 | 2016.11.09 06:12 | sell | 19385 | 0.01 | 114.598 | 117.998 | 104.498 | ||
| 38768 | 2016.11.09 06:12 | sell | 19386 | 0.02 | 114.647 | 117.997 | 104.497 | ||
| 38769 | 2016.11.09 06:15 | close | 19386 | 0.02 | 114.514 | 117.997 | 104.497 | 2.45 | 21830.51 |
| 38770 | 2016.11.09 06:15 | close | 19385 | 0.01 | 114.514 | 117.998 | 104.498 | 0.77 | 21831.28 |
| 38771 | 2016.11.09 06:15 | close | 19384 | 0.01 | 114.514 | 117.998 | 104.498 | 0.31 | 21831.59 |
| 38772 | 2016.11.09 06:15 | close | 19383 | 0.01 | 114.514 | 0.000 | 0.000 | -0.14 | 21831.45 |
| 38773 | 2016.11.09 06:15 | sell | 19387 | 0.01 | 114.513 | 0.000 | 0.000 | ||
| 38774 | 2016.11.09 06:16 | close | 19387 | 0.01 | 114.496 | 0.000 | 0.000 | 0.16 | 21831.61 |
| 38775 | 2016.11.09 06:16 | sell | 19388 | 0.01 | 114.495 | 0.000 | 0.000 | ||
| 38776 | 2016.11.09 06:17 | sell | 19389 | 0.01 | 114.545 | 117.995 | 104.495 | ||
| 38777 | 2016.11.09 06:17 | sell | 19390 | 0.01 | 114.594 | 117.994 | 104.494 | ||
| 38778 | 2016.11.09 06:20 | close | 19390 | 0.01 | 114.524 | 117.994 | 104.494 | 0.65 | 21832.26 |
| 38779 | 2016.11.09 06:20 | close | 19389 | 0.01 | 114.524 | 117.995 | 104.495 | 0.20 | 21832.46 |
| 38780 | 2016.11.09 06:20 | close | 19388 | 0.01 | 114.524 | 0.000 | 0.000 | -0.27 | 21832.19 |
| 38781 | 2016.11.09 06:20 | sell | 19391 | 0.01 | 114.523 | 0.000 | 0.000 | ||
| 38782 | 2016.11.09 06:21 | sell | 19392 | 0.01 | 114.451 | 0.000 | 0.000 | ||
| 38783 | 2016.11.09 06:22 | sell | 19393 | 0.01 | 114.410 | 0.000 | 0.000 | ||
| 38784 | 2016.11.09 06:23 | close | 19393 | 0.01 | 114.437 | 0.000 | 0.000 | -0.25 | 21831.94 |
| 38785 | 2016.11.09 06:23 | close | 19392 | 0.01 | 114.437 | 0.000 | 0.000 | 0.13 | 21832.07 |
| 38786 | 2016.11.09 06:23 | close | 19391 | 0.01 | 114.437 | 0.000 | 0.000 | 0.79 | 21832.86 |
| 38787 | 2016.11.09 06:23 | sell | 19394 | 0.01 | 114.434 | 0.000 | 0.000 | ||
| 38788 | 2016.11.09 06:23 | sell | 19395 | 0.01 | 114.483 | 117.933 | 104.433 | ||
| 38789 | 2016.11.09 06:25 | close | 19395 | 0.01 | 114.432 | 117.933 | 104.433 | 0.47 | 21833.33 |
| 38790 | 2016.11.09 06:25 | close | 19394 | 0.01 | 114.432 | 0.000 | 0.000 | 0.02 | 21833.35 |
| 38791 | 2016.11.09 06:25 | sell | 19396 | 0.01 | 114.431 | 0.000 | 0.000 | ||
| 38792 | 2016.11.09 06:25 | sell | 19397 | 0.01 | 114.359 | 0.000 | 0.000 | ||
| 38793 | 2016.11.09 06:25 | close | 19397 | 0.01 | 114.375 | 0.000 | 0.000 | -0.15 | 21833.20 |
| 38794 | 2016.11.09 06:25 | close | 19396 | 0.01 | 114.375 | 0.000 | 0.000 | 0.51 | 21833.71 |
| 38795 | 2016.11.09 06:25 | sell | 19398 | 0.01 | 114.374 | 0.000 | 0.000 | ||
| 38796 | 2016.11.09 06:26 | sell | 19399 | 0.01 | 114.301 | 0.000 | 0.000 | ||
| 38797 | 2016.11.09 06:26 | close | 19399 | 0.01 | 114.317 | 0.000 | 0.000 | -0.15 | 21833.56 |
| 38798 | 2016.11.09 06:26 | close | 19398 | 0.01 | 114.317 | 0.000 | 0.000 | 0.53 | 21834.09 |
| 38799 | 2016.11.09 06:26 | sell | 19400 | 0.01 | 114.317 | 0.000 | 0.000 | ||
| 38800 | 2016.11.09 06:29 | sell | 19401 | 0.01 | 114.366 | 117.816 | 104.316 | ||
| 38801 | 2016.11.09 06:32 | sell | 19402 | 0.01 | 114.244 | 0.000 | 0.000 | ||
| 38802 | 2016.11.09 06:32 | sell | 19403 | 0.01 | 114.204 | 0.000 | 0.000 | ||
| 38803 | 2016.11.09 06:32 | sell | 19404 | 0.02 | 114.175 | 0.000 | 0.000 | ||
| 38804 | 2016.11.09 06:32 | close | 19404 | 0.02 | 114.192 | 0.000 | 0.000 | -0.31 | 21833.78 |
| 38805 | 2016.11.09 06:32 | close | 19403 | 0.01 | 114.192 | 0.000 | 0.000 | 0.11 | 21833.89 |
| 38806 | 2016.11.09 06:32 | close | 19402 | 0.01 | 114.192 | 0.000 | 0.000 | 0.48 | 21834.37 |
| 38807 | 2016.11.09 06:32 | close | 19401 | 0.01 | 114.192 | 117.816 | 104.316 | 1.60 | 21835.97 |
| 38808 | 2016.11.09 06:32 | close | 19400 | 0.01 | 114.192 | 0.000 | 0.000 | 1.15 | 21837.12 |
| 38809 | 2016.11.09 06:32 | sell | 19405 | 0.01 | 114.191 | 0.000 | 0.000 | ||
| 38810 | 2016.11.09 06:33 | sell | 19406 | 0.01 | 114.241 | 117.691 | 104.191 | ||
| 38811 | 2016.11.09 06:34 | sell | 19407 | 0.01 | 114.290 | 117.690 | 104.190 | ||
| 38812 | 2016.11.09 06:39 | sell | 19408 | 0.02 | 114.341 | 117.691 | 104.191 | ||
| 38813 | 2016.11.09 06:39 | sell | 19409 | 0.02 | 114.391 | 117.691 | 104.191 | ||
| 38814 | 2016.11.09 06:39 | sell | 19410 | 0.03 | 114.442 | 117.692 | 104.192 | ||
| 38815 | 2016.11.09 06:39 | sell | 19411 | 0.07 | 114.491 | 0.000 | 0.000 | ||
| 38816 | 2016.11.09 06:42 | close | 19411 | 0.07 | 114.239 | 0.000 | 0.000 | 16.27 | 21853.39 |
| 38817 | 2016.11.09 06:42 | close | 19410 | 0.03 | 114.239 | 117.692 | 104.192 | 5.62 | 21859.01 |
| 38818 | 2016.11.09 06:42 | close | 19409 | 0.02 | 114.239 | 117.691 | 104.191 | 2.80 | 21861.81 |
| 38819 | 2016.11.09 06:42 | close | 19408 | 0.02 | 114.239 | 117.691 | 104.191 | 1.88 | 21863.69 |
| 38820 | 2016.11.09 06:42 | close | 19407 | 0.01 | 114.239 | 117.690 | 104.190 | 0.47 | 21864.16 |
| 38821 | 2016.11.09 06:42 | close | 19406 | 0.01 | 114.239 | 117.691 | 104.191 | 0.02 | 21864.18 |
| 38822 | 2016.11.09 06:42 | close | 19405 | 0.01 | 114.239 | 0.000 | 0.000 | -0.44 | 21863.74 |
| 38823 | 2016.11.09 06:42 | sell | 19412 | 0.01 | 114.238 | 0.000 | 0.000 | ||
| 38824 | 2016.11.09 06:43 | sell | 19413 | 0.01 | 114.288 | 117.738 | 104.238 | ||
| 38825 | 2016.11.09 06:43 | sell | 19414 | 0.01 | 114.338 | 117.738 | 104.238 | ||
| 38826 | 2016.11.09 06:44 | sell | 19415 | 0.01 | 114.166 | 0.000 | 0.000 | ||
| 38827 | 2016.11.09 06:44 | close | 19415 | 0.01 | 114.188 | 0.000 | 0.000 | -0.20 | 21863.54 |
| 38828 | 2016.11.09 06:44 | close | 19414 | 0.01 | 114.188 | 117.738 | 104.238 | 1.39 | 21864.93 |
| 38829 | 2016.11.09 06:44 | close | 19413 | 0.01 | 114.188 | 117.738 | 104.238 | 0.92 | 21865.85 |
| 38830 | 2016.11.09 06:44 | close | 19412 | 0.01 | 114.188 | 0.000 | 0.000 | 0.46 | 21866.31 |
| 38831 | 2016.11.09 06:44 | sell | 19416 | 0.01 | 114.189 | 0.000 | 0.000 | ||
| 38832 | 2016.11.09 06:45 | sell | 19417 | 0.01 | 114.238 | 117.688 | 104.188 | ||
| 38833 | 2016.11.09 06:48 | sell | 19418 | 0.01 | 114.116 | 0.000 | 0.000 | ||
| 38834 | 2016.11.09 06:48 | close | 19418 | 0.01 | 114.136 | 0.000 | 0.000 | -0.18 | 21866.13 |
| 38835 | 2016.11.09 06:48 | close | 19417 | 0.01 | 114.136 | 117.688 | 104.188 | 0.94 | 21867.07 |
| 38836 | 2016.11.09 06:48 | close | 19416 | 0.01 | 114.136 | 0.000 | 0.000 | 0.49 | 21867.56 |
| 38837 | 2016.11.09 06:48 | sell | 19419 | 0.01 | 114.135 | 0.000 | 0.000 | ||
| 38838 | 2016.11.09 06:49 | sell | 19420 | 0.01 | 114.184 | 117.634 | 104.134 | ||
| 38839 | 2016.11.09 06:53 | sell | 19421 | 0.01 | 114.235 | 117.635 | 104.135 | ||
| 38840 | 2016.11.09 06:53 | sell | 19422 | 0.02 | 114.284 | 117.634 | 104.134 | ||
| 38841 | 2016.11.09 06:55 | close | 19422 | 0.02 | 114.161 | 117.634 | 104.134 | 2.27 | 21869.83 |
| 38842 | 2016.11.09 06:55 | close | 19421 | 0.01 | 114.161 | 117.635 | 104.135 | 0.69 | 21870.52 |
| 38843 | 2016.11.09 06:55 | close | 19420 | 0.01 | 114.161 | 117.634 | 104.134 | 0.22 | 21870.74 |
| 38844 | 2016.11.09 06:55 | close | 19419 | 0.01 | 114.161 | 0.000 | 0.000 | -0.24 | 21870.50 |
| 38845 | 2016.11.09 06:55 | sell | 19423 | 0.01 | 114.160 | 0.000 | 0.000 | ||
| 38846 | 2016.11.09 06:55 | sell | 19424 | 0.01 | 114.209 | 117.659 | 104.159 | ||
| 38847 | 2016.11.09 06:57 | close | 19424 | 0.01 | 114.175 | 117.659 | 104.159 | 0.32 | 21870.82 |
| 38848 | 2016.11.09 06:57 | close | 19423 | 0.01 | 114.175 | 0.000 | 0.000 | -0.14 | 21870.68 |
| 38849 | 2016.11.09 06:57 | sell | 19425 | 0.01 | 114.174 | 0.000 | 0.000 | ||
| 38850 | 2016.11.09 06:57 | sell | 19426 | 0.01 | 114.223 | 117.673 | 104.173 | ||
| 38851 | 2016.11.09 07:01 | sell | 19427 | 0.01 | 114.102 | 0.000 | 0.000 | ||
| 38852 | 2016.11.09 07:01 | close | 19427 | 0.01 | 114.124 | 0.000 | 0.000 | -0.20 | 21870.48 |
| 38853 | 2016.11.09 07:01 | close | 19426 | 0.01 | 114.124 | 117.673 | 104.173 | 0.92 | 21871.40 |
| 38854 | 2016.11.09 07:01 | close | 19425 | 0.01 | 114.124 | 0.000 | 0.000 | 0.46 | 21871.86 |
| 38855 | 2016.11.09 07:01 | sell | 19428 | 0.01 | 114.125 | 0.000 | 0.000 | ||
| 38856 | 2016.11.09 07:01 | sell | 19429 | 0.01 | 114.174 | 117.624 | 104.124 | ||
| 38857 | 2016.11.09 07:01 | sell | 19430 | 0.01 | 114.224 | 117.624 | 104.124 | ||
| 38858 | 2016.11.09 07:01 | sell | 19431 | 0.02 | 114.276 | 117.626 | 104.126 | ||
| 38859 | 2016.11.09 07:03 | close | 19431 | 0.02 | 114.202 | 117.626 | 104.126 | 1.37 | 21873.23 |
| 38860 | 2016.11.09 07:03 | close | 19430 | 0.01 | 114.202 | 117.624 | 104.124 | 0.20 | 21873.43 |
| 38861 | 2016.11.09 07:03 | close | 19429 | 0.01 | 114.202 | 117.624 | 104.124 | -0.26 | 21873.17 |
| 38862 | 2016.11.09 07:03 | close | 19428 | 0.01 | 114.202 | 0.000 | 0.000 | -0.71 | 21872.46 |
| 38863 | 2016.11.09 07:03 | sell | 19432 | 0.01 | 114.203 | 0.000 | 0.000 | ||
| 38864 | 2016.11.09 07:03 | sell | 19433 | 0.01 | 114.252 | 117.702 | 104.202 | ||
| 38865 | 2016.11.09 07:03 | sell | 19434 | 0.01 | 114.304 | 117.704 | 104.204 | ||
| 38866 | 2016.11.09 07:04 | sell | 19435 | 0.02 | 114.352 | 117.702 | 104.202 | ||
| 38867 | 2016.11.09 07:10 | sell | 19436 | 0.02 | 114.402 | 117.702 | 104.202 | ||
| 38868 | 2016.11.09 07:19 | close | 19436 | 0.02 | 114.313 | 117.702 | 104.202 | 1.64 | 21874.10 |
| 38869 | 2016.11.09 07:19 | close | 19435 | 0.02 | 114.313 | 117.702 | 104.202 | 0.72 | 21874.82 |
| 38870 | 2016.11.09 07:19 | close | 19434 | 0.01 | 114.313 | 117.704 | 104.204 | -0.09 | 21874.73 |
| 38871 | 2016.11.09 07:19 | close | 19433 | 0.01 | 114.313 | 117.702 | 104.202 | -0.57 | 21874.16 |
| 38872 | 2016.11.09 07:19 | close | 19432 | 0.01 | 114.313 | 0.000 | 0.000 | -1.02 | 21873.14 |
| 38873 | 2016.11.09 07:19 | sell | 19437 | 0.01 | 114.312 | 0.000 | 0.000 | ||
| 38874 | 2016.11.09 07:20 | sell | 19438 | 0.01 | 114.362 | 117.812 | 104.312 | ||
| 38875 | 2016.11.09 07:20 | sell | 19439 | 0.01 | 114.411 | 117.811 | 104.311 | ||
| 38876 | 2016.11.09 07:25 | sell | 19440 | 0.02 | 114.461 | 117.811 | 104.311 | ||
| 38877 | 2016.11.09 07:26 | sell | 19441 | 0.02 | 114.511 | 117.811 | 104.311 | ||
| 38878 | 2016.11.09 07:26 | sell | 19442 | 0.03 | 114.562 | 117.812 | 104.312 | ||
| 38879 | 2016.11.09 07:26 | sell | 19443 | 0.07 | 114.611 | 0.000 | 0.000 | ||
| 38880 | 2016.11.09 07:26 | sell | 19444 | 0.02 | 114.680 | 117.810 | 104.310 | ||
| 38881 | 2016.11.09 07:28 | close | 19444 | 0.02 | 114.515 | 117.810 | 104.310 | 3.04 | 21876.18 |
| 38882 | 2016.11.09 07:28 | close | 19443 | 0.07 | 114.515 | 0.000 | 0.000 | 6.20 | 21882.38 |
| 38883 | 2016.11.09 07:28 | close | 19442 | 0.03 | 114.515 | 117.812 | 104.312 | 1.30 | 21883.68 |
| 38884 | 2016.11.09 07:28 | close | 19441 | 0.02 | 114.515 | 117.811 | 104.311 | -0.08 | 21883.60 |
| 38885 | 2016.11.09 07:28 | close | 19440 | 0.02 | 114.515 | 117.811 | 104.311 | -1.00 | 21882.60 |
| 38886 | 2016.11.09 07:28 | close | 19439 | 0.01 | 114.515 | 117.811 | 104.311 | -0.96 | 21881.64 |
| 38887 | 2016.11.09 07:28 | close | 19438 | 0.01 | 114.515 | 117.812 | 104.312 | -1.41 | 21880.23 |
| 38888 | 2016.11.09 07:28 | close | 19437 | 0.01 | 114.515 | 0.000 | 0.000 | -1.87 | 21878.36 |
| 38889 | 2016.11.09 07:29 | sell | 19445 | 0.01 | 114.512 | 0.000 | 0.000 | ||
| 38890 | 2016.11.09 07:29 | sell | 19446 | 0.01 | 114.562 | 118.012 | 104.512 | ||
| 38891 | 2016.11.09 07:29 | sell | 19447 | 0.01 | 114.612 | 118.012 | 104.512 | ||
| 38892 | 2016.11.09 07:29 | sell | 19448 | 0.02 | 114.662 | 118.012 | 104.512 | ||
| 38893 | 2016.11.09 07:31 | sell | 19449 | 0.01 | 114.439 | 0.000 | 0.000 | ||
| 38894 | 2016.11.09 07:31 | close | 19449 | 0.01 | 114.464 | 0.000 | 0.000 | -0.23 | 21878.13 |
| 38895 | 2016.11.09 07:31 | close | 19448 | 0.02 | 114.464 | 118.012 | 104.512 | 3.65 | 21881.78 |
| 38896 | 2016.11.09 07:31 | close | 19447 | 0.01 | 114.464 | 118.012 | 104.512 | 1.36 | 21883.14 |
| 38897 | 2016.11.09 07:31 | close | 19446 | 0.01 | 114.464 | 118.012 | 104.512 | 0.90 | 21884.04 |
| 38898 | 2016.11.09 07:31 | close | 19445 | 0.01 | 114.464 | 0.000 | 0.000 | 0.44 | 21884.48 |
| 38899 | 2016.11.09 07:31 | sell | 19450 | 0.01 | 114.463 | 0.000 | 0.000 | ||
| 38900 | 2016.11.09 07:32 | sell | 19451 | 0.01 | 114.512 | 117.962 | 104.462 | ||
| 38901 | 2016.11.09 07:32 | sell | 19452 | 0.01 | 114.561 | 117.961 | 104.461 | ||
| 38902 | 2016.11.09 07:35 | sell | 19453 | 0.02 | 114.611 | 117.961 | 104.461 | ||
| 38903 | 2016.11.09 07:39 | close | 19453 | 0.02 | 114.499 | 117.961 | 104.461 | 2.07 | 21886.55 |
| 38904 | 2016.11.09 07:39 | close | 19452 | 0.01 | 114.499 | 117.961 | 104.461 | 0.57 | 21887.12 |
| 38905 | 2016.11.09 07:39 | close | 19451 | 0.01 | 114.499 | 117.962 | 104.462 | 0.12 | 21887.24 |
| 38906 | 2016.11.09 07:39 | close | 19450 | 0.01 | 114.499 | 0.000 | 0.000 | -0.33 | 21886.91 |
| 38907 | 2016.11.09 07:39 | sell | 19454 | 0.01 | 114.498 | 0.000 | 0.000 | ||
| 38908 | 2016.11.09 07:39 | sell | 19455 | 0.01 | 114.426 | 0.000 | 0.000 | ||
| 38909 | 2016.11.09 07:39 | sell | 19456 | 0.01 | 114.385 | 0.000 | 0.000 | ||
| 38910 | 2016.11.09 07:39 | close | 19456 | 0.01 | 114.413 | 0.000 | 0.000 | -0.26 | 21886.65 |
| 38911 | 2016.11.09 07:39 | close | 19455 | 0.01 | 114.413 | 0.000 | 0.000 | 0.12 | 21886.77 |
| 38912 | 2016.11.09 07:39 | close | 19454 | 0.01 | 114.413 | 0.000 | 0.000 | 0.78 | 21887.55 |
| 38913 | 2016.11.09 07:39 | sell | 19457 | 0.01 | 114.412 | 0.000 | 0.000 | ||
| 38914 | 2016.11.09 07:40 | sell | 19458 | 0.01 | 114.461 | 117.911 | 104.411 | ||
| 38915 | 2016.11.09 07:44 | sell | 19459 | 0.01 | 114.511 | 117.911 | 104.411 | ||
| 38916 | 2016.11.09 07:49 | sell | 19460 | 0.02 | 114.561 | 117.911 | 104.411 | ||
| 38917 | 2016.11.09 07:52 | sell | 19461 | 0.02 | 114.612 | 117.912 | 104.412 | ||
| 38918 | 2016.11.09 07:52 | sell | 19462 | 0.03 | 114.662 | 117.912 | 104.412 | ||
| 38919 | 2016.11.09 07:54 | sell | 19463 | 0.07 | 114.711 | 0.000 | 0.000 | ||
| 38920 | 2016.11.09 07:58 | sell | 19464 | 0.02 | 114.781 | 117.911 | 104.411 | ||
| 38921 | 2016.11.09 07:58 | sell | 19465 | 0.02 | 114.851 | 117.911 | 104.411 | ||
| 38922 | 2016.11.09 08:01 | close | 19465 | 0.02 | 114.607 | 117.911 | 104.411 | 4.50 | 21892.05 |
| 38923 | 2016.11.09 08:01 | close | 19464 | 0.02 | 114.607 | 117.911 | 104.411 | 3.21 | 21895.26 |
| 38924 | 2016.11.09 08:01 | close | 19463 | 0.07 | 114.607 | 0.000 | 0.000 | 6.71 | 21901.97 |
| 38925 | 2016.11.09 08:01 | close | 19462 | 0.03 | 114.607 | 117.912 | 104.412 | 1.52 | 21903.49 |
| 38926 | 2016.11.09 08:01 | close | 19461 | 0.02 | 114.607 | 117.912 | 104.412 | 0.10 | 21903.59 |
| 38927 | 2016.11.09 08:01 | close | 19460 | 0.02 | 114.607 | 117.911 | 104.411 | -0.84 | 21902.75 |
| 38928 | 2016.11.09 08:01 | close | 19459 | 0.01 | 114.607 | 117.911 | 104.411 | -0.89 | 21901.86 |
| 38929 | 2016.11.09 08:01 | close | 19458 | 0.01 | 114.607 | 117.911 | 104.411 | -1.35 | 21900.51 |
| 38930 | 2016.11.09 08:01 | close | 19457 | 0.01 | 114.607 | 0.000 | 0.000 | -1.80 | 21898.71 |
| 38931 | 2016.11.09 08:01 | buy | 19466 | 0.01 | 114.609 | 0.000 | 0.000 | ||
| 38932 | 2016.11.09 08:02 | buy | 19467 | 0.01 | 114.681 | 0.000 | 0.000 | ||
| 38933 | 2016.11.09 08:03 | buy | 19468 | 0.01 | 114.722 | 0.000 | 0.000 | ||
| 38934 | 2016.11.09 08:04 | close | 19468 | 0.01 | 114.695 | 0.000 | 0.000 | -0.25 | 21898.46 |
| 38935 | 2016.11.09 08:04 | close | 19467 | 0.01 | 114.695 | 0.000 | 0.000 | 0.12 | 21898.58 |
| 38936 | 2016.11.09 08:04 | close | 19466 | 0.01 | 114.695 | 0.000 | 0.000 | 0.79 | 21899.37 |
| 38937 | 2016.11.09 08:04 | buy | 19469 | 0.01 | 114.696 | 0.000 | 0.000 | ||
| 38938 | 2016.11.09 08:05 | buy | 19470 | 0.01 | 114.768 | 0.000 | 0.000 | ||
| 38939 | 2016.11.09 08:05 | close | 19470 | 0.01 | 114.752 | 0.000 | 0.000 | -0.15 | 21899.22 |
| 38940 | 2016.11.09 08:05 | close | 19469 | 0.01 | 114.752 | 0.000 | 0.000 | 0.52 | 21899.74 |
| 38941 | 2016.11.09 08:05 | buy | 19471 | 0.01 | 114.753 | 0.000 | 0.000 | ||
| 38942 | 2016.11.09 08:06 | buy | 19472 | 0.01 | 114.827 | 0.000 | 0.000 | ||
| 38943 | 2016.11.09 08:06 | buy | 19473 | 0.01 | 114.867 | 0.000 | 0.000 | ||
| 38944 | 2016.11.09 08:06 | close | 19473 | 0.01 | 114.840 | 0.000 | 0.000 | -0.25 | 21899.49 |
| 38945 | 2016.11.09 08:06 | close | 19472 | 0.01 | 114.840 | 0.000 | 0.000 | 0.12 | 21899.61 |
| 38946 | 2016.11.09 08:06 | close | 19471 | 0.01 | 114.840 | 0.000 | 0.000 | 0.80 | 21900.41 |
| 38947 | 2016.11.09 08:06 | buy | 19474 | 0.01 | 114.841 | 0.000 | 0.000 | ||
| 38948 | 2016.11.09 08:07 | buy | 19475 | 0.01 | 114.792 | 111.342 | 124.842 | ||
| 38949 | 2016.11.09 08:07 | buy | 19476 | 0.01 | 114.742 | 111.342 | 124.842 | ||
| 38950 | 2016.11.09 08:09 | close | 19476 | 0.01 | 114.820 | 111.342 | 124.842 | 0.72 | 21901.13 |
| 38951 | 2016.11.09 08:09 | close | 19475 | 0.01 | 114.820 | 111.342 | 124.842 | 0.26 | 21901.39 |
| 38952 | 2016.11.09 08:09 | close | 19474 | 0.01 | 114.820 | 0.000 | 0.000 | -0.19 | 21901.20 |
| 38953 | 2016.11.09 08:09 | buy | 19477 | 0.01 | 114.820 | 0.000 | 0.000 | ||
| 38954 | 2016.11.09 08:13 | buy | 19478 | 0.01 | 114.768 | 111.318 | 124.818 | ||
| 38955 | 2016.11.09 08:13 | buy | 19479 | 0.01 | 114.718 | 111.318 | 124.818 | ||
| 38956 | 2016.11.09 08:13 | buy | 19480 | 0.02 | 114.668 | 111.318 | 124.818 | ||
| 38957 | 2016.11.09 08:13 | buy | 19481 | 0.02 | 114.617 | 111.317 | 124.817 | ||
| 38958 | 2016.11.09 08:13 | buy | 19482 | 0.03 | 114.571 | 111.321 | 124.821 | ||
| 38959 | 2016.11.09 08:13 | buy | 19483 | 0.01 | 114.892 | 0.000 | 0.000 | ||
| 38960 | 2016.11.09 08:13 | buy | 19484 | 0.01 | 114.932 | 0.000 | 0.000 | ||
| 38961 | 2016.11.09 08:13 | close | 19484 | 0.01 | 114.899 | 0.000 | 0.000 | -0.30 | 21900.90 |
| 38962 | 2016.11.09 08:13 | close | 19483 | 0.01 | 114.899 | 0.000 | 0.000 | 0.07 | 21900.97 |
| 38963 | 2016.11.09 08:13 | close | 19482 | 0.03 | 114.899 | 111.321 | 124.821 | 9.08 | 21910.05 |
| 38964 | 2016.11.09 08:13 | close | 19481 | 0.02 | 114.899 | 111.317 | 124.817 | 5.20 | 21915.25 |
| 38965 | 2016.11.09 08:13 | close | 19480 | 0.02 | 114.899 | 111.318 | 124.818 | 4.26 | 21919.51 |
| 38966 | 2016.11.09 08:13 | close | 19479 | 0.01 | 114.899 | 111.318 | 124.818 | 1.67 | 21921.18 |
| 38967 | 2016.11.09 08:13 | close | 19478 | 0.01 | 114.899 | 111.318 | 124.818 | 1.21 | 21922.39 |
| 38968 | 2016.11.09 08:13 | close | 19477 | 0.01 | 114.899 | 0.000 | 0.000 | 0.73 | 21923.12 |
| 38969 | 2016.11.09 08:13 | buy | 19485 | 0.01 | 114.899 | 0.000 | 0.000 | ||
| 38970 | 2016.11.09 08:13 | buy | 19486 | 0.01 | 114.850 | 111.400 | 124.900 | ||
| 38971 | 2016.11.09 08:14 | close | 19486 | 0.01 | 114.889 | 111.400 | 124.900 | 0.36 | 21923.48 |
| 38972 | 2016.11.09 08:14 | close | 19485 | 0.01 | 114.889 | 0.000 | 0.000 | -0.10 | 21923.38 |
| 38973 | 2016.11.09 08:14 | buy | 19487 | 0.01 | 114.889 | 0.000 | 0.000 | ||
| 38974 | 2016.11.09 08:14 | buy | 19488 | 0.01 | 114.839 | 111.389 | 124.889 | ||
| 38975 | 2016.11.09 08:14 | buy | 19489 | 0.01 | 114.790 | 111.390 | 124.890 | ||
| 38976 | 2016.11.09 08:14 | buy | 19490 | 0.02 | 114.738 | 111.388 | 124.888 | ||
| 38977 | 2016.11.09 08:15 | buy | 19491 | 0.02 | 114.691 | 111.391 | 124.891 | ||
| 38978 | 2016.11.09 08:19 | close | 19491 | 0.02 | 114.784 | 111.391 | 124.891 | 1.72 | 21925.10 |
| 38979 | 2016.11.09 08:19 | close | 19490 | 0.02 | 114.784 | 111.388 | 124.888 | 0.85 | 21925.95 |
| 38980 | 2016.11.09 08:19 | close | 19489 | 0.01 | 114.784 | 111.390 | 124.890 | -0.05 | 21925.90 |
| 38981 | 2016.11.09 08:19 | close | 19488 | 0.01 | 114.784 | 111.389 | 124.889 | -0.50 | 21925.40 |
| 38982 | 2016.11.09 08:19 | close | 19487 | 0.01 | 114.784 | 0.000 | 0.000 | -0.96 | 21924.44 |
| 38983 | 2016.11.09 08:19 | buy | 19492 | 0.01 | 114.785 | 0.000 | 0.000 | ||
| 38984 | 2016.11.09 08:20 | buy | 19493 | 0.01 | 114.857 | 0.000 | 0.000 | ||
| 38985 | 2016.11.09 08:20 | buy | 19494 | 0.01 | 114.898 | 0.000 | 0.000 | ||
| 38986 | 2016.11.09 08:20 | buy | 19495 | 0.02 | 114.928 | 0.000 | 0.000 | ||
| 38987 | 2016.11.09 08:20 | close | 19495 | 0.02 | 114.908 | 0.000 | 0.000 | -0.37 | 21924.07 |
| 38988 | 2016.11.09 08:20 | close | 19494 | 0.01 | 114.908 | 0.000 | 0.000 | 0.09 | 21924.16 |
| 38989 | 2016.11.09 08:20 | close | 19493 | 0.01 | 114.908 | 0.000 | 0.000 | 0.47 | 21924.63 |
| 38990 | 2016.11.09 08:20 | close | 19492 | 0.01 | 114.908 | 0.000 | 0.000 | 1.14 | 21925.77 |
| 38991 | 2016.11.09 08:20 | buy | 19496 | 0.01 | 114.909 | 0.000 | 0.000 | ||
| 38992 | 2016.11.09 08:21 | buy | 19497 | 0.01 | 114.860 | 111.410 | 124.910 | ||
| 38993 | 2016.11.09 08:21 | buy | 19498 | 0.01 | 114.810 | 111.410 | 124.910 | ||
| 38994 | 2016.11.09 08:22 | buy | 19499 | 0.01 | 114.982 | 0.000 | 0.000 | ||
| 38995 | 2016.11.09 08:22 | close | 19499 | 0.01 | 114.960 | 0.000 | 0.000 | -0.20 | 21925.57 |
| 38996 | 2016.11.09 08:22 | close | 19498 | 0.01 | 114.960 | 111.410 | 124.910 | 1.38 | 21926.95 |
| 38997 | 2016.11.09 08:22 | close | 19497 | 0.01 | 114.960 | 111.410 | 124.910 | 0.92 | 21927.87 |
| 38998 | 2016.11.09 08:22 | close | 19496 | 0.01 | 114.960 | 0.000 | 0.000 | 0.47 | 21928.34 |
| 38999 | 2016.11.09 08:22 | buy | 19500 | 0.01 | 114.961 | 0.000 | 0.000 | ||
| 39000 | 2016.11.09 08:23 | buy | 19501 | 0.01 | 115.033 | 0.000 | 0.000 | ||
| 39001 | 2016.11.09 08:23 | close | 19501 | 0.01 | 115.017 | 0.000 | 0.000 | -0.15 | 21928.19 |
| 39002 | 2016.11.09 08:23 | close | 19500 | 0.01 | 115.017 | 0.000 | 0.000 | 0.51 | 21928.70 |
| 39003 | 2016.11.09 08:23 | buy | 19502 | 0.01 | 115.017 | 0.000 | 0.000 | ||
| 39004 | 2016.11.09 08:23 | buy | 19503 | 0.01 | 115.090 | 0.000 | 0.000 | ||
| 39005 | 2016.11.09 08:23 | buy | 19504 | 0.01 | 115.134 | 0.000 | 0.000 | ||
| 39006 | 2016.11.09 08:23 | buy | 19505 | 0.02 | 115.159 | 0.000 | 0.000 | ||
| 39007 | 2016.11.09 08:23 | close | 19505 | 0.02 | 115.140 | 0.000 | 0.000 | -0.35 | 21928.35 |
| 39008 | 2016.11.09 08:23 | close | 19504 | 0.01 | 115.140 | 0.000 | 0.000 | 0.06 | 21928.41 |
| 39009 | 2016.11.09 08:23 | close | 19503 | 0.01 | 115.140 | 0.000 | 0.000 | 0.46 | 21928.87 |
| 39010 | 2016.11.09 08:23 | close | 19502 | 0.01 | 115.140 | 0.000 | 0.000 | 1.14 | 21930.01 |
| 39011 | 2016.11.09 08:23 | buy | 19506 | 0.01 | 115.141 | 0.000 | 0.000 | ||
| 39012 | 2016.11.09 08:23 | buy | 19507 | 0.01 | 115.216 | 0.000 | 0.000 | ||
| 39013 | 2016.11.09 08:23 | buy | 19508 | 0.01 | 115.255 | 0.000 | 0.000 | ||
| 39014 | 2016.11.09 08:23 | buy | 19509 | 0.02 | 115.283 | 0.000 | 0.000 | ||
| 39015 | 2016.11.09 08:23 | close | 19509 | 0.02 | 115.262 | 0.000 | 0.000 | -0.39 | 21929.62 |
| 39016 | 2016.11.09 08:23 | close | 19508 | 0.01 | 115.262 | 0.000 | 0.000 | 0.06 | 21929.68 |
| 39017 | 2016.11.09 08:23 | close | 19507 | 0.01 | 115.262 | 0.000 | 0.000 | 0.42 | 21930.10 |
| 39018 | 2016.11.09 08:23 | close | 19506 | 0.01 | 115.262 | 0.000 | 0.000 | 1.11 | 21931.21 |
| 39019 | 2016.11.09 08:23 | buy | 19510 | 0.01 | 115.263 | 0.000 | 0.000 | ||
| 39020 | 2016.11.09 08:23 | buy | 19511 | 0.01 | 115.336 | 0.000 | 0.000 | ||
| 39021 | 2016.11.09 08:23 | buy | 19512 | 0.01 | 115.377 | 0.000 | 0.000 | ||
| 39022 | 2016.11.09 08:23 | close | 19512 | 0.01 | 115.350 | 0.000 | 0.000 | -0.25 | 21930.96 |
| 39023 | 2016.11.09 08:23 | close | 19511 | 0.01 | 115.350 | 0.000 | 0.000 | 0.13 | 21931.09 |
| 39024 | 2016.11.09 08:23 | close | 19510 | 0.01 | 115.350 | 0.000 | 0.000 | 0.81 | 21931.90 |
| 39025 | 2016.11.09 08:23 | buy | 19513 | 0.01 | 115.350 | 0.000 | 0.000 | ||
| 39026 | 2016.11.09 08:23 | buy | 19514 | 0.01 | 115.300 | 111.850 | 125.350 | ||
| 39027 | 2016.11.09 08:23 | buy | 19515 | 0.01 | 115.250 | 111.850 | 125.350 | ||
| 39028 | 2016.11.09 08:24 | buy | 19516 | 0.02 | 115.200 | 111.850 | 125.350 | ||
| 39029 | 2016.11.09 08:24 | buy | 19517 | 0.02 | 115.150 | 111.850 | 125.350 | ||
| 39030 | 2016.11.09 08:24 | buy | 19518 | 0.03 | 115.102 | 111.852 | 125.352 | ||
| 39031 | 2016.11.09 08:25 | buy | 19519 | 0.07 | 115.050 | 0.000 | 0.000 | ||
| 39032 | 2016.11.09 08:27 | buy | 19520 | 0.02 | 114.980 | 111.850 | 125.350 | ||
| 39033 | 2016.11.09 08:37 | buy | 19521 | 0.02 | 114.910 | 111.850 | 125.350 | ||
| 39034 | 2016.11.09 08:37 | buy | 19522 | 0.03 | 114.841 | 111.851 | 125.351 | ||
| 39035 | 2016.11.09 08:38 | buy | 19523 | 0.03 | 114.771 | 111.851 | 125.351 | ||
| 39036 | 2016.11.09 08:38 | buy | 19524 | 0.07 | 114.701 | 111.851 | 125.351 | ||
| 39037 | 2016.11.09 08:38 | buy | 19525 | 0.12 | 114.630 | 0.000 | 0.000 | ||
| 39038 | 2016.11.09 08:42 | close | 19525 | 0.12 | 114.903 | 0.000 | 0.000 | 30.22 | 21962.12 |
| 39039 | 2016.11.09 08:42 | close | 19524 | 0.07 | 114.903 | 111.851 | 125.351 | 13.04 | 21975.16 |
| 39040 | 2016.11.09 08:42 | close | 19523 | 0.03 | 114.903 | 111.851 | 125.351 | 3.65 | 21978.81 |
| 39041 | 2016.11.09 08:42 | close | 19522 | 0.03 | 114.903 | 111.851 | 125.351 | 1.72 | 21980.53 |
| 39042 | 2016.11.09 08:42 | close | 19521 | 0.02 | 114.903 | 111.850 | 125.350 | -0.13 | 21980.40 |
| 39043 | 2016.11.09 08:42 | close | 19520 | 0.02 | 114.903 | 111.850 | 125.350 | -1.42 | 21978.98 |
| 39044 | 2016.11.09 08:42 | close | 19519 | 0.07 | 114.903 | 0.000 | 0.000 | -9.49 | 21969.49 |
| 39045 | 2016.11.09 08:42 | close | 19518 | 0.03 | 114.903 | 111.852 | 125.352 | -5.51 | 21963.98 |
| 39046 | 2016.11.09 08:42 | close | 19517 | 0.02 | 114.903 | 111.850 | 125.350 | -4.55 | 21959.43 |
| 39047 | 2016.11.09 08:42 | close | 19516 | 0.02 | 114.903 | 111.850 | 125.350 | -5.48 | 21953.95 |
| 39048 | 2016.11.09 08:42 | close | 19515 | 0.01 | 114.903 | 111.850 | 125.350 | -3.20 | 21950.75 |
| 39049 | 2016.11.09 08:42 | close | 19514 | 0.01 | 114.903 | 111.850 | 125.350 | -3.67 | 21947.08 |
| 39050 | 2016.11.09 08:42 | close | 19513 | 0.01 | 114.903 | 0.000 | 0.000 | -4.13 | 21942.95 |
| 39051 | 2016.11.09 08:42 | buy | 19526 | 0.01 | 114.904 | 0.000 | 0.000 | ||
| 39052 | 2016.11.09 08:42 | buy | 19527 | 0.01 | 114.854 | 111.404 | 124.904 | ||
| 39053 | 2016.11.09 08:43 | buy | 19528 | 0.01 | 114.805 | 111.405 | 124.905 | ||
| 39054 | 2016.11.09 08:43 | buy | 19529 | 0.02 | 114.755 | 111.405 | 124.905 | ||
| 39055 | 2016.11.09 08:44 | buy | 19530 | 0.02 | 114.706 | 111.406 | 124.906 | ||
| 39056 | 2016.11.09 08:44 | close | 19530 | 0.02 | 114.812 | 111.406 | 124.906 | 1.96 | 21944.91 |
| 39057 | 2016.11.09 08:44 | close | 19529 | 0.02 | 114.812 | 111.405 | 124.905 | 1.05 | 21945.96 |
| 39058 | 2016.11.09 08:44 | close | 19528 | 0.01 | 114.812 | 111.405 | 124.905 | 0.06 | 21946.02 |
| 39059 | 2016.11.09 08:44 | close | 19527 | 0.01 | 114.812 | 111.404 | 124.904 | -0.39 | 21945.63 |
| 39060 | 2016.11.09 08:44 | close | 19526 | 0.01 | 114.812 | 0.000 | 0.000 | -0.85 | 21944.78 |
| 39061 | 2016.11.09 08:44 | buy | 19531 | 0.01 | 114.812 | 0.000 | 0.000 | ||
| 39062 | 2016.11.09 08:45 | buy | 19532 | 0.01 | 114.763 | 111.313 | 124.813 | ||
| 39063 | 2016.11.09 08:46 | close | 19532 | 0.01 | 114.829 | 111.313 | 124.813 | 0.61 | 21945.39 |
| 39064 | 2016.11.09 08:46 | close | 19531 | 0.01 | 114.829 | 0.000 | 0.000 | 0.16 | 21945.55 |
| 39065 | 2016.11.09 08:46 | buy | 19533 | 0.01 | 114.830 | 0.000 | 0.000 | ||
| 39066 | 2016.11.09 08:46 | buy | 19534 | 0.01 | 114.780 | 111.330 | 124.830 | ||
| 39067 | 2016.11.09 08:49 | buy | 19535 | 0.01 | 114.731 | 111.331 | 124.831 | ||
| 39068 | 2016.11.09 08:50 | buy | 19536 | 0.02 | 114.680 | 111.330 | 124.830 | ||
| 39069 | 2016.11.09 08:51 | buy | 19537 | 0.02 | 114.631 | 111.331 | 124.831 | ||
| 39070 | 2016.11.09 08:51 | buy | 19538 | 0.03 | 114.581 | 111.331 | 124.831 | ||
| 39071 | 2016.11.09 08:57 | close | 19538 | 0.03 | 114.784 | 111.331 | 124.831 | 5.62 | 21951.17 |
| 39072 | 2016.11.09 08:57 | close | 19537 | 0.02 | 114.784 | 111.331 | 124.831 | 2.82 | 21953.99 |
| 39073 | 2016.11.09 08:57 | close | 19536 | 0.02 | 114.784 | 111.330 | 124.830 | 1.92 | 21955.91 |
| 39074 | 2016.11.09 08:57 | close | 19535 | 0.01 | 114.784 | 111.331 | 124.831 | 0.49 | 21956.40 |
| 39075 | 2016.11.09 08:57 | close | 19534 | 0.01 | 114.784 | 111.330 | 124.830 | 0.04 | 21956.44 |
| 39076 | 2016.11.09 08:57 | close | 19533 | 0.01 | 114.784 | 0.000 | 0.000 | -0.42 | 21956.02 |
| 39077 | 2016.11.09 08:58 | buy | 19539 | 0.01 | 114.785 | 0.000 | 0.000 | ||
| 39078 | 2016.11.09 09:00 | buy | 19540 | 0.01 | 114.857 | 0.000 | 0.000 | ||
| 39079 | 2016.11.09 09:00 | buy | 19541 | 0.01 | 114.898 | 0.000 | 0.000 | ||
| 39080 | 2016.11.09 09:00 | buy | 19542 | 0.02 | 114.927 | 0.000 | 0.000 | ||
| 39081 | 2016.11.09 09:00 | buy | 19543 | 0.02 | 114.998 | 0.000 | 0.000 | ||
| 39082 | 2016.11.09 09:01 | close | 19543 | 0.02 | 114.980 | 0.000 | 0.000 | -0.33 | 21955.69 |
| 39083 | 2016.11.09 09:01 | close | 19542 | 0.02 | 114.980 | 0.000 | 0.000 | 0.98 | 21956.67 |
| 39084 | 2016.11.09 09:01 | close | 19541 | 0.01 | 114.980 | 0.000 | 0.000 | 0.75 | 21957.42 |
| 39085 | 2016.11.09 09:01 | close | 19540 | 0.01 | 114.980 | 0.000 | 0.000 | 1.13 | 21958.55 |
| 39086 | 2016.11.09 09:01 | close | 19539 | 0.01 | 114.980 | 0.000 | 0.000 | 1.80 | 21960.35 |
| 39087 | 2016.11.09 09:01 | buy | 19544 | 0.01 | 114.980 | 0.000 | 0.000 | ||
| 39088 | 2016.11.09 09:01 | buy | 19545 | 0.01 | 114.931 | 111.481 | 124.981 | ||
| 39089 | 2016.11.09 09:02 | buy | 19546 | 0.01 | 114.881 | 111.481 | 124.981 | ||
| 39090 | 2016.11.09 09:04 | buy | 19547 | 0.02 | 114.830 | 111.480 | 124.980 | ||
| 39091 | 2016.11.09 09:04 | buy | 19548 | 0.02 | 114.781 | 111.481 | 124.981 | ||
| 39092 | 2016.11.09 09:04 | buy | 19549 | 0.03 | 114.729 | 111.479 | 124.979 | ||
| 39093 | 2016.11.09 09:04 | buy | 19550 | 0.07 | 114.681 | 0.000 | 0.000 | ||
| 39094 | 2016.11.09 09:07 | close | 19550 | 0.07 | 114.836 | 0.000 | 0.000 | 10.00 | 21970.35 |
| 39095 | 2016.11.09 09:07 | close | 19549 | 0.03 | 114.836 | 111.479 | 124.979 | 2.96 | 21973.31 |
| 39096 | 2016.11.09 09:07 | close | 19548 | 0.02 | 114.836 | 111.481 | 124.981 | 1.01 | 21974.32 |
| 39097 | 2016.11.09 09:07 | close | 19547 | 0.02 | 114.836 | 111.480 | 124.980 | 0.11 | 21974.43 |
| 39098 | 2016.11.09 09:07 | close | 19546 | 0.01 | 114.836 | 111.481 | 124.981 | -0.42 | 21974.01 |
| 39099 | 2016.11.09 09:07 | close | 19545 | 0.01 | 114.836 | 111.481 | 124.981 | -0.88 | 21973.13 |
| 39100 | 2016.11.09 09:07 | close | 19544 | 0.01 | 114.836 | 0.000 | 0.000 | -1.33 | 21971.80 |
| 39101 | 2016.11.09 09:07 | buy | 19551 | 0.01 | 114.837 | 0.000 | 0.000 | ||
| 39102 | 2016.11.09 09:07 | buy | 19552 | 0.01 | 114.787 | 111.337 | 124.837 | ||
| 39103 | 2016.11.09 09:09 | close | 19552 | 0.01 | 114.829 | 111.337 | 124.837 | 0.39 | 21972.19 |
| 39104 | 2016.11.09 09:09 | close | 19551 | 0.01 | 114.829 | 0.000 | 0.000 | -0.07 | 21972.12 |
| 39105 | 2016.11.09 09:09 | buy | 19553 | 0.01 | 114.830 | 0.000 | 0.000 | ||
| 39106 | 2016.11.09 09:11 | buy | 19554 | 0.01 | 114.781 | 111.331 | 124.831 | ||
| 39107 | 2016.11.09 09:11 | buy | 19555 | 0.01 | 114.731 | 111.331 | 124.831 | ||
| 39108 | 2016.11.09 09:12 | buy | 19556 | 0.02 | 114.681 | 111.331 | 124.831 | ||
| 39109 | 2016.11.09 09:15 | buy | 19557 | 0.02 | 114.632 | 111.332 | 124.832 | ||
| 39110 | 2016.11.09 09:16 | buy | 19558 | 0.03 | 114.582 | 111.332 | 124.832 | ||
| 39111 | 2016.11.09 09:25 | buy | 19559 | 0.07 | 114.531 | 0.000 | 0.000 | ||
| 39112 | 2016.11.09 09:28 | close | 19559 | 0.07 | 114.740 | 0.000 | 0.000 | 13.50 | 21985.62 |
| 39113 | 2016.11.09 09:28 | close | 19558 | 0.03 | 114.740 | 111.332 | 124.832 | 4.37 | 21989.99 |
| 39114 | 2016.11.09 09:28 | close | 19557 | 0.02 | 114.740 | 111.332 | 124.832 | 1.99 | 21991.98 |
| 39115 | 2016.11.09 09:28 | close | 19556 | 0.02 | 114.740 | 111.331 | 124.831 | 1.09 | 21993.07 |
| 39116 | 2016.11.09 09:28 | close | 19555 | 0.01 | 114.740 | 111.331 | 124.831 | 0.08 | 21993.15 |
| 39117 | 2016.11.09 09:28 | close | 19554 | 0.01 | 114.740 | 111.331 | 124.831 | -0.38 | 21992.77 |
| 39118 | 2016.11.09 09:28 | close | 19553 | 0.01 | 114.740 | 0.000 | 0.000 | -0.83 | 21991.94 |
| 39119 | 2016.11.09 09:28 | buy | 19560 | 0.01 | 114.741 | 0.000 | 0.000 | ||
| 39120 | 2016.11.09 09:30 | buy | 19561 | 0.01 | 114.692 | 111.242 | 124.742 | ||
| 39121 | 2016.11.09 09:31 | buy | 19562 | 0.01 | 114.814 | 0.000 | 0.000 | ||
| 39122 | 2016.11.09 09:31 | close | 19562 | 0.01 | 114.793 | 0.000 | 0.000 | -0.19 | 21991.75 |
| 39123 | 2016.11.09 09:31 | close | 19561 | 0.01 | 114.793 | 111.242 | 124.742 | 0.93 | 21992.68 |
| 39124 | 2016.11.09 09:31 | close | 19560 | 0.01 | 114.793 | 0.000 | 0.000 | 0.48 | 21993.16 |
| 39125 | 2016.11.09 09:31 | buy | 19563 | 0.01 | 114.794 | 0.000 | 0.000 | ||
| 39126 | 2016.11.09 09:32 | buy | 19564 | 0.01 | 114.866 | 0.000 | 0.000 | ||
| 39127 | 2016.11.09 09:32 | buy | 19565 | 0.01 | 114.907 | 0.000 | 0.000 | ||
| 39128 | 2016.11.09 09:32 | close | 19565 | 0.01 | 114.880 | 0.000 | 0.000 | -0.25 | 21992.91 |
| 39129 | 2016.11.09 09:32 | close | 19564 | 0.01 | 114.880 | 0.000 | 0.000 | 0.13 | 21993.04 |
| 39130 | 2016.11.09 09:32 | close | 19563 | 0.01 | 114.880 | 0.000 | 0.000 | 0.79 | 21993.83 |
| 39131 | 2016.11.09 09:32 | buy | 19566 | 0.01 | 114.881 | 0.000 | 0.000 | ||
| 39132 | 2016.11.09 09:33 | buy | 19567 | 0.01 | 114.955 | 0.000 | 0.000 | ||
| 39133 | 2016.11.09 09:33 | close | 19567 | 0.01 | 114.940 | 0.000 | 0.000 | -0.14 | 21993.69 |
| 39134 | 2016.11.09 09:33 | close | 19566 | 0.01 | 114.940 | 0.000 | 0.000 | 0.54 | 21994.23 |
| 39135 | 2016.11.09 09:33 | buy | 19568 | 0.01 | 114.941 | 0.000 | 0.000 | ||
| 39136 | 2016.11.09 09:34 | buy | 19569 | 0.01 | 114.891 | 111.441 | 124.941 | ||
| 39137 | 2016.11.09 09:36 | buy | 19570 | 0.01 | 114.842 | 111.442 | 124.942 | ||
| 39138 | 2016.11.09 09:37 | close | 19570 | 0.01 | 114.943 | 111.442 | 124.942 | 0.93 | 21995.16 |
| 39139 | 2016.11.09 09:37 | close | 19569 | 0.01 | 114.943 | 111.441 | 124.941 | 0.48 | 21995.64 |
| 39140 | 2016.11.09 09:37 | close | 19568 | 0.01 | 114.943 | 0.000 | 0.000 | 0.02 | 21995.66 |
| 39141 | 2016.11.09 09:37 | buy | 19571 | 0.01 | 114.943 | 0.000 | 0.000 | ||
| 39142 | 2016.11.09 09:38 | buy | 19572 | 0.01 | 114.893 | 111.443 | 124.943 | ||
| 39143 | 2016.11.09 09:39 | buy | 19573 | 0.01 | 114.844 | 111.444 | 124.944 | ||
| 39144 | 2016.11.09 09:39 | buy | 19574 | 0.02 | 114.794 | 111.444 | 124.944 | ||
| 39145 | 2016.11.09 09:41 | buy | 19575 | 0.02 | 114.745 | 111.445 | 124.945 | ||
| 39146 | 2016.11.09 09:43 | close | 19575 | 0.02 | 114.849 | 111.445 | 124.945 | 1.92 | 21997.58 |
| 39147 | 2016.11.09 09:43 | close | 19574 | 0.02 | 114.849 | 111.444 | 124.944 | 1.02 | 21998.60 |
| 39148 | 2016.11.09 09:43 | close | 19573 | 0.01 | 114.849 | 111.444 | 124.944 | 0.04 | 21998.64 |
| 39149 | 2016.11.09 09:43 | close | 19572 | 0.01 | 114.849 | 111.443 | 124.943 | -0.41 | 21998.23 |
| 39150 | 2016.11.09 09:43 | close | 19571 | 0.01 | 114.849 | 0.000 | 0.000 | -0.87 | 21997.36 |
| 39151 | 2016.11.09 09:44 | buy | 19576 | 0.01 | 114.849 | 0.000 | 0.000 | ||
| 39152 | 2016.11.09 09:44 | buy | 19577 | 0.01 | 114.799 | 111.349 | 124.849 | ||
| 39153 | 2016.11.09 09:45 | buy | 19578 | 0.01 | 114.750 | 111.350 | 124.850 | ||
| 39154 | 2016.11.09 09:48 | buy | 19579 | 0.02 | 114.698 | 111.348 | 124.848 | ||
| 39155 | 2016.11.09 09:48 | close | 19579 | 0.02 | 114.819 | 111.348 | 124.848 | 2.24 | 21999.60 |
| 39156 | 2016.11.09 09:48 | close | 19578 | 0.01 | 114.819 | 111.350 | 124.850 | 0.64 | 22000.24 |
| 39157 | 2016.11.09 09:48 | close | 19577 | 0.01 | 114.819 | 111.349 | 124.849 | 0.19 | 22000.43 |
| 39158 | 2016.11.09 09:48 | close | 19576 | 0.01 | 114.819 | 0.000 | 0.000 | -0.27 | 22000.16 |
| 39159 | 2016.11.09 09:48 | buy | 19580 | 0.01 | 114.819 | 0.000 | 0.000 | ||
| 39160 | 2016.11.09 09:49 | buy | 19581 | 0.01 | 114.891 | 0.000 | 0.000 | ||
| 39161 | 2016.11.09 09:49 | close | 19581 | 0.01 | 114.873 | 0.000 | 0.000 | -0.16 | 22000.00 |
| 39162 | 2016.11.09 09:49 | close | 19580 | 0.01 | 114.873 | 0.000 | 0.000 | 0.50 | 22000.50 |
| 39163 | 2016.11.09 09:49 | buy | 19582 | 0.01 | 114.874 | 0.000 | 0.000 | ||
| 39164 | 2016.11.09 09:49 | buy | 19583 | 0.01 | 114.947 | 0.000 | 0.000 | ||
| 39165 | 2016.11.09 09:49 | buy | 19584 | 0.01 | 114.989 | 0.000 | 0.000 | ||
| 39166 | 2016.11.09 09:49 | buy | 19585 | 0.02 | 115.016 | 0.000 | 0.000 | ||
| 39167 | 2016.11.09 09:49 | buy | 19586 | 0.02 | 115.088 | 0.000 | 0.000 | ||
| 39168 | 2016.11.09 09:49 | close | 19586 | 0.02 | 115.091 | 0.000 | 0.000 | 0.05 | 22000.55 |
| 39169 | 2016.11.09 09:49 | close | 19585 | 0.02 | 115.091 | 0.000 | 0.000 | 1.38 | 22001.93 |
| 39170 | 2016.11.09 09:49 | close | 19584 | 0.01 | 115.091 | 0.000 | 0.000 | 0.94 | 22002.87 |
| 39171 | 2016.11.09 09:49 | close | 19583 | 0.01 | 115.091 | 0.000 | 0.000 | 1.33 | 22004.20 |
| 39172 | 2016.11.09 09:49 | close | 19582 | 0.01 | 115.091 | 0.000 | 0.000 | 2.00 | 22006.20 |
| 39173 | 2016.11.09 09:49 | buy | 19587 | 0.01 | 115.091 | 0.000 | 0.000 | ||
| 39174 | 2016.11.09 09:50 | buy | 19588 | 0.01 | 114.917 | 111.467 | 124.967 | ||
| 39175 | 2016.11.09 09:50 | buy | 19589 | 0.01 | 114.918 | 111.518 | 125.018 | ||
| 39176 | 2016.11.09 09:50 | buy | 19590 | 0.02 | 114.917 | 111.567 | 125.067 | ||
| 39177 | 2016.11.09 09:50 | buy | 19591 | 0.02 | 114.891 | 111.591 | 125.091 | ||
| 39178 | 2016.11.09 09:50 | buy | 19592 | 0.03 | 114.843 | 111.593 | 125.093 | ||
| 39179 | 2016.11.09 09:50 | buy | 19593 | 0.07 | 114.791 | 0.000 | 0.000 | ||
| 39180 | 2016.11.09 09:52 | close | 19593 | 0.07 | 114.852 | 0.000 | 0.000 | 3.94 | 22010.14 |
| 39181 | 2016.11.09 09:52 | close | 19592 | 0.03 | 114.852 | 111.593 | 125.093 | 0.25 | 22010.39 |
| 39182 | 2016.11.09 09:52 | close | 19591 | 0.02 | 114.852 | 111.591 | 125.091 | -0.72 | 22009.67 |
| 39183 | 2016.11.09 09:52 | close | 19590 | 0.02 | 114.852 | 111.567 | 125.067 | -1.20 | 22008.47 |
| 39184 | 2016.11.09 09:52 | close | 19589 | 0.01 | 114.852 | 111.518 | 125.018 | -0.61 | 22007.86 |
| 39185 | 2016.11.09 09:52 | close | 19588 | 0.01 | 114.852 | 111.467 | 124.967 | -0.60 | 22007.26 |
| 39186 | 2016.11.09 09:52 | close | 19587 | 0.01 | 114.852 | 0.000 | 0.000 | -2.21 | 22005.05 |
| 39187 | 2016.11.09 09:53 | buy | 19594 | 0.01 | 114.856 | 0.000 | 0.000 | ||
| 39188 | 2016.11.09 09:55 | buy | 19595 | 0.01 | 114.929 | 0.000 | 0.000 | ||
| 39189 | 2016.11.09 09:55 | buy | 19596 | 0.01 | 114.970 | 0.000 | 0.000 | ||
| 39190 | 2016.11.09 09:55 | buy | 19597 | 0.02 | 114.998 | 0.000 | 0.000 | ||
| 39191 | 2016.11.09 09:55 | close | 19597 | 0.02 | 114.976 | 0.000 | 0.000 | -0.41 | 22004.64 |
| 39192 | 2016.11.09 09:55 | close | 19596 | 0.01 | 114.976 | 0.000 | 0.000 | 0.06 | 22004.70 |
| 39193 | 2016.11.09 09:55 | close | 19595 | 0.01 | 114.976 | 0.000 | 0.000 | 0.44 | 22005.14 |
| 39194 | 2016.11.09 09:55 | close | 19594 | 0.01 | 114.976 | 0.000 | 0.000 | 1.11 | 22006.25 |
| 39195 | 2016.11.09 09:55 | buy | 19598 | 0.01 | 114.977 | 0.000 | 0.000 | ||
| 39196 | 2016.11.09 09:55 | buy | 19599 | 0.01 | 114.927 | 111.477 | 124.977 | ||
| 39197 | 2016.11.09 09:55 | buy | 19600 | 0.01 | 114.878 | 111.478 | 124.978 | ||
| 39198 | 2016.11.09 09:56 | buy | 19601 | 0.02 | 114.828 | 111.478 | 124.978 | ||
| 39199 | 2016.11.09 09:57 | buy | 19602 | 0.02 | 114.778 | 111.478 | 124.978 | ||
| 39200 | 2016.11.09 09:59 | close | 19602 | 0.02 | 114.903 | 111.478 | 124.978 | 2.31 | 22008.56 |
| 39201 | 2016.11.09 09:59 | close | 19601 | 0.02 | 114.903 | 111.478 | 124.978 | 1.39 | 22009.95 |
| 39202 | 2016.11.09 09:59 | close | 19600 | 0.01 | 114.903 | 111.478 | 124.978 | 0.23 | 22010.18 |
| 39203 | 2016.11.09 09:59 | close | 19599 | 0.01 | 114.903 | 111.477 | 124.977 | -0.22 | 22009.96 |
| 39204 | 2016.11.09 09:59 | close | 19598 | 0.01 | 114.903 | 0.000 | 0.000 | -0.69 | 22009.27 |
| 39205 | 2016.11.09 09:59 | buy | 19603 | 0.01 | 114.904 | 0.000 | 0.000 | ||
| 39206 | 2016.11.09 10:00 | buy | 19604 | 0.01 | 114.854 | 111.404 | 124.904 | ||
| 39207 | 2016.11.09 10:00 | buy | 19605 | 0.01 | 114.802 | 111.402 | 124.902 | ||
| 39208 | 2016.11.09 10:00 | buy | 19606 | 0.02 | 114.755 | 111.405 | 124.905 | ||
| 39209 | 2016.11.09 10:00 | close | 19606 | 0.02 | 114.889 | 111.405 | 124.905 | 2.47 | 22011.74 |
| 39210 | 2016.11.09 10:00 | close | 19605 | 0.01 | 114.889 | 111.402 | 124.902 | 0.80 | 22012.54 |
| 39211 | 2016.11.09 10:00 | close | 19604 | 0.01 | 114.889 | 111.404 | 124.904 | 0.32 | 22012.86 |
| 39212 | 2016.11.09 10:00 | close | 19603 | 0.01 | 114.889 | 0.000 | 0.000 | -0.14 | 22012.72 |
| 39213 | 2016.11.09 10:00 | buy | 19607 | 0.01 | 114.889 | 0.000 | 0.000 | ||
| 39214 | 2016.11.09 10:01 | buy | 19608 | 0.01 | 114.964 | 0.000 | 0.000 | ||
| 39215 | 2016.11.09 10:01 | buy | 19609 | 0.01 | 115.003 | 0.000 | 0.000 | ||
| 39216 | 2016.11.09 10:01 | buy | 19610 | 0.02 | 115.031 | 0.000 | 0.000 | ||
| 39217 | 2016.11.09 10:01 | buy | 19611 | 0.02 | 115.101 | 0.000 | 0.000 | ||
| 39218 | 2016.11.09 10:01 | close | 19611 | 0.02 | 115.081 | 0.000 | 0.000 | -0.37 | 22012.35 |
| 39219 | 2016.11.09 10:01 | close | 19610 | 0.02 | 115.081 | 0.000 | 0.000 | 0.92 | 22013.27 |
| 39220 | 2016.11.09 10:01 | close | 19609 | 0.01 | 115.081 | 0.000 | 0.000 | 0.71 | 22013.98 |
| 39221 | 2016.11.09 10:01 | close | 19608 | 0.01 | 115.081 | 0.000 | 0.000 | 1.07 | 22015.05 |
| 39222 | 2016.11.09 10:01 | close | 19607 | 0.01 | 115.081 | 0.000 | 0.000 | 1.77 | 22016.82 |
| 39223 | 2016.11.09 10:01 | buy | 19612 | 0.01 | 115.082 | 0.000 | 0.000 | ||
| 39224 | 2016.11.09 10:02 | close | 19612 | 0.01 | 115.094 | 0.000 | 0.000 | 0.11 | 22016.93 |
| 39225 | 2016.11.09 10:02 | buy | 19613 | 0.01 | 115.095 | 0.000 | 0.000 | ||
| 39226 | 2016.11.09 10:02 | buy | 19614 | 0.01 | 115.046 | 111.596 | 125.096 | ||
| 39227 | 2016.11.09 10:03 | buy | 19615 | 0.01 | 114.996 | 111.596 | 125.096 | ||
| 39228 | 2016.11.09 10:04 | buy | 19616 | 0.02 | 114.947 | 111.597 | 125.097 | ||
| 39229 | 2016.11.09 10:04 | buy | 19617 | 0.02 | 114.896 | 111.596 | 125.096 | ||
| 39230 | 2016.11.09 10:04 | buy | 19618 | 0.03 | 114.846 | 111.596 | 125.096 | ||
| 39231 | 2016.11.09 10:05 | buy | 19619 | 0.07 | 114.795 | 0.000 | 0.000 | ||
| 39232 | 2016.11.09 10:06 | close | 19619 | 0.07 | 114.895 | 0.000 | 0.000 | 6.45 | 22023.38 |
| 39233 | 2016.11.09 10:06 | close | 19618 | 0.03 | 114.895 | 111.596 | 125.096 | 1.36 | 22024.74 |
| 39234 | 2016.11.09 10:06 | close | 19617 | 0.02 | 114.895 | 111.596 | 125.096 | -0.02 | 22024.72 |
| 39235 | 2016.11.09 10:06 | close | 19616 | 0.02 | 114.895 | 111.597 | 125.097 | -0.96 | 22023.76 |
| 39236 | 2016.11.09 10:06 | close | 19615 | 0.01 | 114.895 | 111.596 | 125.096 | -0.93 | 22022.83 |
| 39237 | 2016.11.09 10:06 | close | 19614 | 0.01 | 114.895 | 111.596 | 125.096 | -1.39 | 22021.44 |
| 39238 | 2016.11.09 10:06 | close | 19613 | 0.01 | 114.895 | 0.000 | 0.000 | -1.84 | 22019.60 |
| 39239 | 2016.11.09 10:06 | buy | 19620 | 0.01 | 114.895 | 0.000 | 0.000 | ||
| 39240 | 2016.11.09 10:07 | buy | 19621 | 0.01 | 114.969 | 0.000 | 0.000 | ||
| 39241 | 2016.11.09 10:07 | buy | 19622 | 0.01 | 115.008 | 0.000 | 0.000 | ||
| 39242 | 2016.11.09 10:07 | close | 19622 | 0.01 | 114.981 | 0.000 | 0.000 | -0.25 | 22019.35 |
| 39243 | 2016.11.09 10:07 | close | 19621 | 0.01 | 114.981 | 0.000 | 0.000 | 0.11 | 22019.46 |
| 39244 | 2016.11.09 10:07 | close | 19620 | 0.01 | 114.981 | 0.000 | 0.000 | 0.79 | 22020.25 |
| 39245 | 2016.11.09 10:07 | buy | 19623 | 0.01 | 114.981 | 0.000 | 0.000 | ||
| 39246 | 2016.11.09 10:07 | buy | 19624 | 0.01 | 114.932 | 111.482 | 124.982 | ||
| 39247 | 2016.11.09 10:07 | buy | 19625 | 0.01 | 114.882 | 111.482 | 124.982 | ||
| 39248 | 2016.11.09 10:08 | buy | 19626 | 0.02 | 114.832 | 111.482 | 124.982 | ||
| 39249 | 2016.11.09 10:09 | close | 19626 | 0.02 | 114.926 | 111.482 | 124.982 | 1.73 | 22021.98 |
| 39250 | 2016.11.09 10:09 | close | 19625 | 0.01 | 114.926 | 111.482 | 124.982 | 0.40 | 22022.38 |
| 39251 | 2016.11.09 10:09 | close | 19624 | 0.01 | 114.926 | 111.482 | 124.982 | -0.06 | 22022.32 |
| 39252 | 2016.11.09 10:09 | close | 19623 | 0.01 | 114.926 | 0.000 | 0.000 | -0.51 | 22021.81 |
| 39253 | 2016.11.09 10:10 | buy | 19627 | 0.01 | 114.925 | 0.000 | 0.000 | ||
| 39254 | 2016.11.09 10:10 | buy | 19628 | 0.01 | 114.876 | 111.426 | 124.926 | ||
| 39255 | 2016.11.09 10:10 | buy | 19629 | 0.01 | 114.997 | 0.000 | 0.000 | ||
| 39256 | 2016.11.09 10:10 | close | 19629 | 0.01 | 114.977 | 0.000 | 0.000 | -0.18 | 22021.63 |
| 39257 | 2016.11.09 10:10 | close | 19628 | 0.01 | 114.977 | 111.426 | 124.926 | 0.94 | 22022.57 |
| 39258 | 2016.11.09 10:10 | close | 19627 | 0.01 | 114.977 | 0.000 | 0.000 | 0.48 | 22023.05 |
| 39259 | 2016.11.09 10:10 | buy | 19630 | 0.01 | 114.978 | 0.000 | 0.000 | ||
| 39260 | 2016.11.09 10:12 | buy | 19631 | 0.01 | 114.928 | 111.478 | 124.978 | ||
| 39261 | 2016.11.09 10:12 | buy | 19632 | 0.01 | 114.878 | 111.478 | 124.978 | ||
| 39262 | 2016.11.09 10:12 | buy | 19633 | 0.02 | 114.829 | 111.479 | 124.979 | ||
| 39263 | 2016.11.09 10:12 | buy | 19634 | 0.02 | 114.778 | 111.478 | 124.978 | ||
| 39264 | 2016.11.09 10:13 | buy | 19635 | 0.03 | 114.730 | 111.480 | 124.980 | ||
| 39265 | 2016.11.09 10:13 | buy | 19636 | 0.07 | 114.679 | 0.000 | 0.000 | ||
| 39266 | 2016.11.09 10:14 | close | 19636 | 0.07 | 114.978 | 0.000 | 0.000 | 19.30 | 22042.35 |
| 39267 | 2016.11.09 10:14 | close | 19635 | 0.03 | 114.978 | 111.480 | 124.980 | 6.86 | 22049.21 |
| 39268 | 2016.11.09 10:14 | close | 19634 | 0.02 | 114.978 | 111.478 | 124.978 | 3.69 | 22052.90 |
| 39269 | 2016.11.09 10:14 | close | 19633 | 0.02 | 114.978 | 111.479 | 124.979 | 2.75 | 22055.65 |
| 39270 | 2016.11.09 10:14 | close | 19632 | 0.01 | 114.978 | 111.478 | 124.978 | 0.92 | 22056.57 |
| 39271 | 2016.11.09 10:14 | close | 19631 | 0.01 | 114.978 | 111.478 | 124.978 | 0.46 | 22057.03 |
| 39272 | 2016.11.09 10:14 | close | 19630 | 0.01 | 114.978 | 0.000 | 0.000 | 0.00 | 22057.03 |
| 39273 | 2016.11.09 10:14 | buy | 19637 | 0.01 | 114.978 | 0.000 | 0.000 | ||
| 39274 | 2016.11.09 10:14 | buy | 19638 | 0.01 | 114.927 | 111.477 | 124.977 | ||
| 39275 | 2016.11.09 10:16 | buy | 19639 | 0.01 | 114.878 | 111.478 | 124.978 | ||
| 39276 | 2016.11.09 10:19 | buy | 19640 | 0.02 | 114.829 | 111.479 | 124.979 | ||
| 39277 | 2016.11.09 10:23 | buy | 19641 | 0.02 | 114.779 | 111.479 | 124.979 | ||
| 39278 | 2016.11.09 10:26 | buy | 19642 | 0.03 | 114.729 | 111.479 | 124.979 | ||
| 39279 | 2016.11.09 10:26 | buy | 19643 | 0.07 | 114.679 | 0.000 | 0.000 | ||
| 39280 | 2016.11.09 10:29 | close | 19643 | 0.07 | 114.779 | 0.000 | 0.000 | 6.45 | 22063.48 |
| 39281 | 2016.11.09 10:29 | close | 19642 | 0.03 | 114.779 | 111.479 | 124.979 | 1.39 | 22064.87 |
| 39282 | 2016.11.09 10:29 | close | 19641 | 0.02 | 114.779 | 111.479 | 124.979 | 0.00 | 22064.87 |
| 39283 | 2016.11.09 10:29 | close | 19640 | 0.02 | 114.779 | 111.479 | 124.979 | -0.92 | 22063.95 |
| 39284 | 2016.11.09 10:29 | close | 19639 | 0.01 | 114.779 | 111.478 | 124.978 | -0.91 | 22063.04 |
| 39285 | 2016.11.09 10:29 | close | 19638 | 0.01 | 114.779 | 111.477 | 124.977 | -1.36 | 22061.68 |
| 39286 | 2016.11.09 10:29 | close | 19637 | 0.01 | 114.779 | 0.000 | 0.000 | -1.83 | 22059.85 |
| 39287 | 2016.11.09 10:29 | buy | 19644 | 0.01 | 114.780 | 0.000 | 0.000 | ||
| 39288 | 2016.11.09 10:33 | buy | 19645 | 0.01 | 114.853 | 0.000 | 0.000 | ||
| 39289 | 2016.11.09 10:34 | close | 19645 | 0.01 | 114.837 | 0.000 | 0.000 | -0.15 | 22059.70 |
| 39290 | 2016.11.09 10:34 | close | 19644 | 0.01 | 114.837 | 0.000 | 0.000 | 0.52 | 22060.22 |
| 39291 | 2016.11.09 10:34 | buy | 19646 | 0.01 | 114.837 | 0.000 | 0.000 | ||
| 39292 | 2016.11.09 10:34 | buy | 19647 | 0.01 | 114.910 | 0.000 | 0.000 | ||
| 39293 | 2016.11.09 10:34 | close | 19647 | 0.01 | 114.894 | 0.000 | 0.000 | -0.15 | 22060.07 |
| 39294 | 2016.11.09 10:34 | close | 19646 | 0.01 | 114.894 | 0.000 | 0.000 | 0.53 | 22060.60 |
| 39295 | 2016.11.09 10:34 | buy | 19648 | 0.01 | 114.895 | 0.000 | 0.000 | ||
| 39296 | 2016.11.09 10:35 | buy | 19649 | 0.01 | 114.967 | 0.000 | 0.000 | ||
| 39297 | 2016.11.09 10:35 | close | 19649 | 0.01 | 114.951 | 0.000 | 0.000 | -0.14 | 22060.46 |
| 39298 | 2016.11.09 10:35 | close | 19648 | 0.01 | 114.951 | 0.000 | 0.000 | 0.52 | 22060.98 |
| 39299 | 2016.11.09 10:36 | buy | 19650 | 0.01 | 114.965 | 0.000 | 0.000 | ||
| 39300 | 2016.11.09 10:36 | buy | 19651 | 0.01 | 114.916 | 111.466 | 124.966 | ||
| 39301 | 2016.11.09 10:38 | buy | 19652 | 0.01 | 115.037 | 0.000 | 0.000 | ||
| 39302 | 2016.11.09 10:38 | close | 19652 | 0.01 | 115.017 | 0.000 | 0.000 | -0.19 | 22060.79 |
| 39303 | 2016.11.09 10:38 | close | 19651 | 0.01 | 115.017 | 111.466 | 124.966 | 0.93 | 22061.72 |
| 39304 | 2016.11.09 10:38 | close | 19650 | 0.01 | 115.017 | 0.000 | 0.000 | 0.48 | 22062.20 |
| 39305 | 2016.11.09 10:38 | buy | 19653 | 0.01 | 115.017 | 0.000 | 0.000 | ||
| 39306 | 2016.11.09 10:38 | buy | 19654 | 0.01 | 114.966 | 111.516 | 125.016 | ||
| 39307 | 2016.11.09 10:41 | buy | 19655 | 0.01 | 115.089 | 0.000 | 0.000 | ||
| 39308 | 2016.11.09 10:41 | close | 19655 | 0.01 | 115.060 | 0.000 | 0.000 | -0.27 | 22061.93 |
| 39309 | 2016.11.09 10:41 | close | 19654 | 0.01 | 115.060 | 111.516 | 125.016 | 0.87 | 22062.80 |
| 39310 | 2016.11.09 10:41 | close | 19653 | 0.01 | 115.060 | 0.000 | 0.000 | 0.40 | 22063.20 |
| 39311 | 2016.11.09 10:42 | buy | 19656 | 0.01 | 115.063 | 0.000 | 0.000 | ||
| 39312 | 2016.11.09 10:42 | buy | 19657 | 0.01 | 115.013 | 111.563 | 125.063 | ||
| 39313 | 2016.11.09 10:45 | buy | 19658 | 0.01 | 114.965 | 111.565 | 125.065 | ||
| 39314 | 2016.11.09 10:45 | buy | 19659 | 0.02 | 114.914 | 111.564 | 125.064 | ||
| 39315 | 2016.11.09 10:54 | buy | 19660 | 0.02 | 114.865 | 111.565 | 125.065 | ||
| 39316 | 2016.11.09 10:55 | buy | 19661 | 0.03 | 114.815 | 111.565 | 125.065 | ||
| 39317 | 2016.11.09 11:02 | buy | 19662 | 0.07 | 114.764 | 0.000 | 0.000 | ||
| 39318 | 2016.11.09 11:02 | buy | 19663 | 0.02 | 114.694 | 111.564 | 125.064 | ||
| 39319 | 2016.11.09 11:11 | buy | 19664 | 0.02 | 114.624 | 111.564 | 125.064 | ||
| 39320 | 2016.11.09 11:12 | buy | 19665 | 0.03 | 114.555 | 111.565 | 125.065 | ||
| 39321 | 2016.11.09 11:23 | buy | 19666 | 0.03 | 114.483 | 111.563 | 125.063 | ||
| 39322 | 2016.11.09 11:26 | buy | 19667 | 0.07 | 114.415 | 111.565 | 125.065 | ||
| 39323 | 2016.11.09 11:28 | buy | 19668 | 0.12 | 114.344 | 0.000 | 0.000 | ||
| 39324 | 2016.11.09 11:42 | buy | 19669 | 0.05 | 114.245 | 111.535 | 125.065 | ||
| 39325 | 2016.11.09 15:05 | close | 19669 | 0.05 | 114.690 | 111.535 | 125.065 | 20.53 | 22083.73 |
| 39326 | 2016.11.09 15:05 | close | 19668 | 0.12 | 114.690 | 0.000 | 0.000 | 38.30 | 22122.03 |
| 39327 | 2016.11.09 15:05 | close | 19667 | 0.07 | 114.690 | 111.565 | 125.065 | 17.75 | 22139.78 |
| 39328 | 2016.11.09 15:05 | close | 19666 | 0.03 | 114.690 | 111.563 | 125.063 | 5.73 | 22145.51 |
| 39329 | 2016.11.09 15:05 | close | 19665 | 0.03 | 114.690 | 111.565 | 125.065 | 3.73 | 22149.24 |
| 39330 | 2016.11.09 15:05 | close | 19664 | 0.02 | 114.690 | 111.564 | 125.064 | 1.22 | 22150.46 |
| 39331 | 2016.11.09 15:05 | close | 19663 | 0.02 | 114.690 | 111.564 | 125.064 | -0.07 | 22150.39 |
| 39332 | 2016.11.09 15:05 | close | 19662 | 0.07 | 114.690 | 0.000 | 0.000 | -4.78 | 22145.61 |
| 39333 | 2016.11.09 15:05 | close | 19661 | 0.03 | 114.690 | 111.565 | 125.065 | -3.46 | 22142.15 |
| 39334 | 2016.11.09 15:05 | close | 19660 | 0.02 | 114.690 | 111.565 | 125.065 | -3.22 | 22138.93 |
| 39335 | 2016.11.09 15:05 | close | 19659 | 0.02 | 114.690 | 111.564 | 125.064 | -4.13 | 22134.80 |
| 39336 | 2016.11.09 15:05 | close | 19658 | 0.01 | 114.690 | 111.565 | 125.065 | -2.53 | 22132.27 |
| 39337 | 2016.11.09 15:05 | close | 19657 | 0.01 | 114.690 | 111.563 | 125.063 | -2.98 | 22129.29 |
| 39338 | 2016.11.09 15:05 | close | 19656 | 0.01 | 114.690 | 0.000 | 0.000 | -3.44 | 22125.85 |
| 39339 | 2016.11.09 15:05 | buy | 19670 | 0.01 | 114.693 | 0.000 | 0.000 | ||
| 39340 | 2016.11.09 15:09 | buy | 19671 | 0.01 | 114.644 | 111.194 | 124.694 | ||
| 39341 | 2016.11.09 15:09 | buy | 19672 | 0.01 | 114.594 | 111.194 | 124.694 | ||
| 39342 | 2016.11.09 15:13 | buy | 19673 | 0.02 | 114.544 | 111.194 | 124.694 | ||
| 39343 | 2016.11.09 15:14 | buy | 19674 | 0.02 | 114.494 | 111.194 | 124.694 | ||
| 39344 | 2016.11.09 15:19 | buy | 19675 | 0.03 | 114.445 | 111.195 | 124.695 | ||
| 39345 | 2016.11.09 15:19 | buy | 19676 | 0.07 | 114.394 | 0.000 | 0.000 | ||
| 39346 | 2016.11.09 15:25 | buy | 19677 | 0.02 | 114.325 | 111.195 | 124.695 | ||
| 39347 | 2016.11.09 15:27 | buy | 19678 | 0.02 | 114.254 | 111.194 | 124.694 | ||
| 39348 | 2016.11.09 15:39 | close | 19678 | 0.02 | 114.552 | 111.194 | 124.694 | 5.50 | 22131.35 |
| 39349 | 2016.11.09 15:39 | close | 19677 | 0.02 | 114.552 | 111.195 | 124.695 | 4.19 | 22135.54 |
| 39350 | 2016.11.09 15:39 | close | 19676 | 0.07 | 114.552 | 0.000 | 0.000 | 10.20 | 22145.74 |
| 39351 | 2016.11.09 15:39 | close | 19675 | 0.03 | 114.552 | 111.195 | 124.695 | 2.96 | 22148.70 |
| 39352 | 2016.11.09 15:39 | close | 19674 | 0.02 | 114.552 | 111.194 | 124.694 | 1.07 | 22149.77 |
| 39353 | 2016.11.09 15:39 | close | 19673 | 0.02 | 114.552 | 111.194 | 124.694 | 0.15 | 22149.92 |
| 39354 | 2016.11.09 15:39 | close | 19672 | 0.01 | 114.552 | 111.194 | 124.694 | -0.39 | 22149.53 |
| 39355 | 2016.11.09 15:39 | close | 19671 | 0.01 | 114.552 | 111.194 | 124.694 | -0.85 | 22148.68 |
| 39356 | 2016.11.09 15:39 | close | 19670 | 0.01 | 114.552 | 0.000 | 0.000 | -1.31 | 22147.37 |
| 39357 | 2016.11.09 15:39 | buy | 19679 | 0.01 | 114.552 | 0.000 | 0.000 | ||
| 39358 | 2016.11.09 15:44 | buy | 19680 | 0.01 | 114.503 | 111.053 | 124.553 | ||
| 39359 | 2016.11.09 15:48 | buy | 19681 | 0.01 | 114.453 | 111.053 | 124.553 | ||
| 39360 | 2016.11.09 15:51 | buy | 19682 | 0.02 | 114.403 | 111.053 | 124.553 | ||
| 39361 | 2016.11.09 15:54 | buy | 19683 | 0.02 | 114.353 | 111.053 | 124.553 | ||
| 39362 | 2016.11.09 15:55 | buy | 19684 | 0.03 | 114.303 | 111.053 | 124.553 | ||
| 39363 | 2016.11.09 16:09 | buy | 19685 | 0.07 | 114.253 | 0.000 | 0.000 | ||
| 39364 | 2016.11.09 16:24 | buy | 19686 | 0.02 | 114.183 | 111.053 | 124.553 | ||
| 39365 | 2016.11.09 16:30 | close | 19686 | 0.02 | 114.372 | 111.053 | 124.553 | 3.49 | 22150.86 |
| 39366 | 2016.11.09 16:30 | close | 19685 | 0.07 | 114.372 | 0.000 | 0.000 | 7.69 | 22158.55 |
| 39367 | 2016.11.09 16:30 | close | 19684 | 0.03 | 114.372 | 111.053 | 124.553 | 1.91 | 22160.46 |
| 39368 | 2016.11.09 16:30 | close | 19683 | 0.02 | 114.372 | 111.053 | 124.553 | 0.35 | 22160.81 |
| 39369 | 2016.11.09 16:30 | close | 19682 | 0.02 | 114.372 | 111.053 | 124.553 | -0.57 | 22160.24 |
| 39370 | 2016.11.09 16:30 | close | 19681 | 0.01 | 114.372 | 111.053 | 124.553 | -0.75 | 22159.49 |
| 39371 | 2016.11.09 16:30 | close | 19680 | 0.01 | 114.372 | 111.053 | 124.553 | -1.21 | 22158.28 |
| 39372 | 2016.11.09 16:30 | close | 19679 | 0.01 | 114.372 | 0.000 | 0.000 | -1.66 | 22156.62 |
| 39373 | 2016.11.09 16:30 | sell | 19687 | 0.01 | 114.371 | 0.000 | 0.000 | ||
| 39374 | 2016.11.09 16:32 | sell | 19688 | 0.01 | 114.420 | 117.870 | 104.370 | ||
| 39375 | 2016.11.09 16:33 | sell | 19689 | 0.01 | 114.470 | 117.870 | 104.370 | ||
| 39376 | 2016.11.09 16:35 | close | 19689 | 0.01 | 114.380 | 117.870 | 104.370 | 0.83 | 22157.45 |
| 39377 | 2016.11.09 16:35 | close | 19688 | 0.01 | 114.380 | 117.870 | 104.370 | 0.37 | 22157.82 |
| 39378 | 2016.11.09 16:35 | close | 19687 | 0.01 | 114.380 | 0.000 | 0.000 | -0.08 | 22157.74 |
| 39379 | 2016.11.09 16:35 | sell | 19690 | 0.01 | 114.379 | 0.000 | 0.000 | ||
| 39380 | 2016.11.09 16:36 | sell | 19691 | 0.01 | 114.428 | 117.878 | 104.378 | ||
| 39381 | 2016.11.09 16:36 | sell | 19692 | 0.01 | 114.478 | 117.878 | 104.378 | ||
| 39382 | 2016.11.09 16:41 | sell | 19693 | 0.01 | 114.307 | 0.000 | 0.000 | ||
| 39383 | 2016.11.09 16:41 | close | 19693 | 0.01 | 114.335 | 0.000 | 0.000 | -0.26 | 22157.48 |
| 39384 | 2016.11.09 16:41 | close | 19692 | 0.01 | 114.335 | 117.878 | 104.378 | 1.32 | 22158.80 |
| 39385 | 2016.11.09 16:41 | close | 19691 | 0.01 | 114.335 | 117.878 | 104.378 | 0.86 | 22159.66 |
| 39386 | 2016.11.09 16:41 | close | 19690 | 0.01 | 114.335 | 0.000 | 0.000 | 0.40 | 22160.06 |
| 39387 | 2016.11.09 16:42 | sell | 19694 | 0.01 | 114.334 | 0.000 | 0.000 | ||
| 39388 | 2016.11.09 16:44 | sell | 19695 | 0.01 | 114.383 | 117.833 | 104.333 | ||
| 39389 | 2016.11.09 16:45 | sell | 19696 | 0.01 | 114.433 | 117.833 | 104.333 | ||
| 39390 | 2016.11.09 16:46 | sell | 19697 | 0.02 | 114.484 | 117.834 | 104.334 | ||
| 39391 | 2016.11.09 16:48 | sell | 19698 | 0.02 | 114.534 | 117.834 | 104.334 | ||
| 39392 | 2016.11.09 16:52 | close | 19698 | 0.02 | 114.438 | 117.834 | 104.334 | 1.78 | 22161.84 |
| 39393 | 2016.11.09 16:52 | close | 19697 | 0.02 | 114.438 | 117.834 | 104.334 | 0.85 | 22162.69 |
| 39394 | 2016.11.09 16:52 | close | 19696 | 0.01 | 114.438 | 117.833 | 104.333 | -0.05 | 22162.64 |
| 39395 | 2016.11.09 16:52 | close | 19695 | 0.01 | 114.438 | 117.833 | 104.333 | -0.51 | 22162.13 |
| 39396 | 2016.11.09 16:52 | close | 19694 | 0.01 | 114.438 | 0.000 | 0.000 | -0.96 | 22161.17 |
| 39397 | 2016.11.09 16:52 | sell | 19699 | 0.01 | 114.437 | 0.000 | 0.000 | ||
| 39398 | 2016.11.09 16:54 | sell | 19700 | 0.01 | 114.487 | 117.937 | 104.437 | ||
| 39399 | 2016.11.09 16:54 | sell | 19701 | 0.01 | 114.537 | 117.937 | 104.437 | ||
| 39400 | 2016.11.09 16:54 | sell | 19702 | 0.02 | 114.587 | 117.937 | 104.437 | ||
| 39401 | 2016.11.09 16:55 | sell | 19703 | 0.02 | 114.636 | 117.936 | 104.436 | ||
| 39402 | 2016.11.09 16:55 | sell | 19704 | 0.03 | 114.685 | 117.935 | 104.435 | ||
| 39403 | 2016.11.09 17:02 | close | 19704 | 0.03 | 114.513 | 117.935 | 104.435 | 4.76 | 22165.93 |
| 39404 | 2016.11.09 17:02 | close | 19703 | 0.02 | 114.513 | 117.936 | 104.436 | 2.27 | 22168.20 |
| 39405 | 2016.11.09 17:02 | close | 19702 | 0.02 | 114.513 | 117.937 | 104.437 | 1.36 | 22169.56 |
| 39406 | 2016.11.09 17:02 | close | 19701 | 0.01 | 114.513 | 117.937 | 104.437 | 0.22 | 22169.78 |
| 39407 | 2016.11.09 17:02 | close | 19700 | 0.01 | 114.513 | 117.937 | 104.437 | -0.24 | 22169.54 |
| 39408 | 2016.11.09 17:02 | close | 19699 | 0.01 | 114.513 | 0.000 | 0.000 | -0.70 | 22168.84 |
| 39409 | 2016.11.09 17:02 | buy | 19705 | 0.01 | 114.515 | 0.000 | 0.000 | ||
| 39410 | 2016.11.09 17:03 | buy | 19706 | 0.01 | 114.466 | 111.016 | 124.516 | ||
| 39411 | 2016.11.09 17:05 | buy | 19707 | 0.01 | 114.416 | 111.016 | 124.516 | ||
| 39412 | 2016.11.09 17:07 | buy | 19708 | 0.02 | 114.366 | 111.016 | 124.516 | ||
| 39413 | 2016.11.09 17:11 | close | 19708 | 0.02 | 114.484 | 111.016 | 124.516 | 2.17 | 22171.01 |
| 39414 | 2016.11.09 17:11 | close | 19707 | 0.01 | 114.484 | 111.016 | 124.516 | 0.63 | 22171.64 |
| 39415 | 2016.11.09 17:11 | close | 19706 | 0.01 | 114.484 | 111.016 | 124.516 | 0.17 | 22171.81 |
| 39416 | 2016.11.09 17:11 | close | 19705 | 0.01 | 114.484 | 0.000 | 0.000 | -0.28 | 22171.53 |
| 39417 | 2016.11.09 17:11 | buy | 19709 | 0.01 | 114.485 | 0.000 | 0.000 | ||
| 39418 | 2016.11.09 17:13 | buy | 19710 | 0.01 | 114.557 | 0.000 | 0.000 | ||
| 39419 | 2016.11.09 17:14 | buy | 19711 | 0.01 | 114.599 | 0.000 | 0.000 | ||
| 39420 | 2016.11.09 17:15 | close | 19711 | 0.01 | 114.572 | 0.000 | 0.000 | -0.25 | 22171.28 |
| 39421 | 2016.11.09 17:15 | close | 19710 | 0.01 | 114.572 | 0.000 | 0.000 | 0.14 | 22171.42 |
| 39422 | 2016.11.09 17:15 | close | 19709 | 0.01 | 114.572 | 0.000 | 0.000 | 0.80 | 22172.22 |
| 39423 | 2016.11.09 17:15 | buy | 19712 | 0.01 | 114.573 | 0.000 | 0.000 | ||
| 39424 | 2016.11.09 17:17 | buy | 19713 | 0.01 | 114.524 | 111.074 | 124.574 | ||
| 39425 | 2016.11.09 17:23 | buy | 19714 | 0.01 | 114.474 | 111.074 | 124.574 | ||
| 39426 | 2016.11.09 17:24 | buy | 19715 | 0.02 | 114.424 | 111.074 | 124.574 | ||
| 39427 | 2016.11.09 17:28 | buy | 19716 | 0.02 | 114.374 | 111.074 | 124.574 | ||
| 39428 | 2016.11.09 17:34 | close | 19716 | 0.02 | 114.475 | 111.074 | 124.574 | 1.86 | 22174.08 |
| 39429 | 2016.11.09 17:34 | close | 19715 | 0.02 | 114.475 | 111.074 | 124.574 | 0.94 | 22175.02 |
| 39430 | 2016.11.09 17:34 | close | 19714 | 0.01 | 114.475 | 111.074 | 124.574 | 0.00 | 22175.02 |
| 39431 | 2016.11.09 17:34 | close | 19713 | 0.01 | 114.475 | 111.074 | 124.574 | -0.46 | 22174.56 |
| 39432 | 2016.11.09 17:34 | close | 19712 | 0.01 | 114.475 | 0.000 | 0.000 | -0.91 | 22173.65 |
| 39433 | 2016.11.09 17:34 | buy | 19717 | 0.01 | 114.476 | 0.000 | 0.000 | ||
| 39434 | 2016.11.09 17:35 | buy | 19718 | 0.01 | 114.427 | 110.977 | 124.477 | ||
| 39435 | 2016.11.09 17:36 | buy | 19719 | 0.01 | 114.377 | 110.977 | 124.477 | ||
| 39436 | 2016.11.09 17:37 | buy | 19720 | 0.02 | 114.326 | 110.976 | 124.476 | ||
| 39437 | 2016.11.09 17:49 | buy | 19721 | 0.02 | 114.278 | 110.978 | 124.478 | ||
| 39438 | 2016.11.09 17:49 | buy | 19722 | 0.03 | 114.228 | 110.978 | 124.478 | ||
| 39439 | 2016.11.09 17:57 | close | 19722 | 0.03 | 114.347 | 110.978 | 124.478 | 3.29 | 22176.94 |
| 39440 | 2016.11.09 17:57 | close | 19721 | 0.02 | 114.347 | 110.978 | 124.478 | 1.28 | 22178.22 |
| 39441 | 2016.11.09 17:57 | close | 19720 | 0.02 | 114.347 | 110.976 | 124.476 | 0.39 | 22178.61 |
| 39442 | 2016.11.09 17:57 | close | 19719 | 0.01 | 114.347 | 110.977 | 124.477 | -0.28 | 22178.33 |
| 39443 | 2016.11.09 17:57 | close | 19718 | 0.01 | 114.347 | 110.977 | 124.477 | -0.74 | 22177.59 |
| 39444 | 2016.11.09 17:57 | close | 19717 | 0.01 | 114.347 | 0.000 | 0.000 | -1.19 | 22176.40 |
| 39445 | 2016.11.09 17:57 | buy | 19723 | 0.01 | 114.348 | 0.000 | 0.000 | ||
| 39446 | 2016.11.09 17:57 | buy | 19724 | 0.01 | 114.299 | 110.849 | 124.349 | ||
| 39447 | 2016.11.09 17:59 | buy | 19725 | 0.01 | 114.420 | 0.000 | 0.000 | ||
| 39448 | 2016.11.09 18:00 | buy | 19726 | 0.01 | 114.461 | 0.000 | 0.000 | ||
| 39449 | 2016.11.09 18:00 | buy | 19727 | 0.02 | 114.491 | 0.000 | 0.000 | ||
| 39450 | 2016.11.09 18:00 | buy | 19728 | 0.02 | 114.560 | 0.000 | 0.000 | ||
| 39451 | 2016.11.09 18:00 | close | 19728 | 0.02 | 114.543 | 0.000 | 0.000 | -0.32 | 22176.08 |
| 39452 | 2016.11.09 18:00 | close | 19727 | 0.02 | 114.543 | 0.000 | 0.000 | 0.96 | 22177.04 |
| 39453 | 2016.11.09 18:00 | close | 19726 | 0.01 | 114.543 | 0.000 | 0.000 | 0.75 | 22177.79 |
| 39454 | 2016.11.09 18:00 | close | 19725 | 0.01 | 114.543 | 0.000 | 0.000 | 1.13 | 22178.92 |
| 39455 | 2016.11.09 18:00 | close | 19724 | 0.01 | 114.543 | 110.849 | 124.349 | 2.25 | 22181.17 |
| 39456 | 2016.11.09 18:00 | close | 19723 | 0.01 | 114.543 | 0.000 | 0.000 | 1.80 | 22182.97 |
| 39457 | 2016.11.09 18:00 | sell | 19729 | 0.01 | 114.542 | 0.000 | 0.000 | ||
| 39458 | 2016.11.09 18:01 | sell | 19730 | 0.01 | 114.470 | 0.000 | 0.000 | ||
| 39459 | 2016.11.09 18:01 | sell | 19731 | 0.01 | 114.429 | 0.000 | 0.000 | ||
| 39460 | 2016.11.09 18:01 | sell | 19732 | 0.02 | 114.400 | 0.000 | 0.000 | ||
| 39461 | 2016.11.09 18:02 | close | 19732 | 0.02 | 114.420 | 0.000 | 0.000 | -0.37 | 22182.60 |
| 39462 | 2016.11.09 18:02 | close | 19731 | 0.01 | 114.420 | 0.000 | 0.000 | 0.08 | 22182.68 |
| 39463 | 2016.11.09 18:02 | close | 19730 | 0.01 | 114.420 | 0.000 | 0.000 | 0.46 | 22183.14 |
| 39464 | 2016.11.09 18:02 | close | 19729 | 0.01 | 114.420 | 0.000 | 0.000 | 1.13 | 22184.27 |
| 39465 | 2016.11.09 18:02 | sell | 19733 | 0.01 | 114.419 | 0.000 | 0.000 | ||
| 39466 | 2016.11.09 18:04 | sell | 19734 | 0.01 | 114.468 | 117.918 | 104.418 | ||
| 39467 | 2016.11.09 18:12 | sell | 19735 | 0.01 | 114.518 | 117.918 | 104.418 | ||
| 39468 | 2016.11.09 18:15 | sell | 19736 | 0.02 | 114.568 | 117.918 | 104.418 | ||
| 39469 | 2016.11.09 18:21 | sell | 19737 | 0.02 | 114.617 | 117.917 | 104.417 | ||
| 39470 | 2016.11.09 18:31 | sell | 19738 | 0.03 | 114.667 | 117.917 | 104.417 | ||
| 39471 | 2016.11.09 18:37 | sell | 19739 | 0.07 | 114.718 | 0.000 | 0.000 | ||
| 39472 | 2016.11.09 18:46 | close | 19739 | 0.07 | 114.608 | 0.000 | 0.000 | 7.10 | 22191.37 |
| 39473 | 2016.11.09 18:46 | close | 19738 | 0.03 | 114.608 | 117.917 | 104.417 | 1.63 | 22193.00 |
| 39474 | 2016.11.09 18:46 | close | 19737 | 0.02 | 114.608 | 117.917 | 104.417 | 0.17 | 22193.17 |
| 39475 | 2016.11.09 18:46 | close | 19736 | 0.02 | 114.608 | 117.918 | 104.418 | -0.74 | 22192.43 |
| 39476 | 2016.11.09 18:46 | close | 19735 | 0.01 | 114.608 | 117.918 | 104.418 | -0.83 | 22191.60 |
| 39477 | 2016.11.09 18:46 | close | 19734 | 0.01 | 114.608 | 117.918 | 104.418 | -1.30 | 22190.30 |
| 39478 | 2016.11.09 18:46 | close | 19733 | 0.01 | 114.608 | 0.000 | 0.000 | -1.75 | 22188.55 |
| 39479 | 2016.11.09 18:46 | sell | 19740 | 0.01 | 114.607 | 0.000 | 0.000 | ||
| 39480 | 2016.11.09 18:51 | sell | 19741 | 0.01 | 114.656 | 118.106 | 104.606 | ||
| 39481 | 2016.11.09 18:52 | sell | 19742 | 0.01 | 114.706 | 118.106 | 104.606 | ||
| 39482 | 2016.11.09 18:53 | sell | 19743 | 0.02 | 114.756 | 118.106 | 104.606 | ||
| 39483 | 2016.11.09 18:54 | sell | 19744 | 0.02 | 114.806 | 118.106 | 104.606 | ||
| 39484 | 2016.11.09 18:55 | sell | 19745 | 0.03 | 114.855 | 118.105 | 104.605 | ||
| 39485 | 2016.11.09 19:22 | sell | 19746 | 0.07 | 114.907 | 0.000 | 0.000 | ||
| 39486 | 2016.11.09 19:23 | sell | 19747 | 0.02 | 114.976 | 118.106 | 104.606 | ||
| 39487 | 2016.11.09 19:26 | sell | 19748 | 0.02 | 115.046 | 118.106 | 104.606 | ||
| 39488 | 2016.11.09 19:32 | sell | 19749 | 0.03 | 115.116 | 118.106 | 104.606 | ||
| 39489 | 2016.11.09 19:35 | sell | 19750 | 0.03 | 115.186 | 118.106 | 104.606 | ||
| 39490 | 2016.11.09 19:57 | sell | 19751 | 0.07 | 115.256 | 118.106 | 104.606 | ||
| 39491 | 2016.11.09 20:00 | sell | 19752 | 0.12 | 115.326 | 0.000 | 0.000 | ||
| 39492 | 2016.11.09 20:05 | sell | 19753 | 0.05 | 115.427 | 118.137 | 104.607 | ||
| 39493 | 2016.11.09 20:06 | sell | 19754 | 0.05 | 115.525 | 118.135 | 104.605 | ||
| 39494 | 2016.11.09 20:13 | sell | 19755 | 0.06 | 115.626 | 118.136 | 104.606 | ||
| 39495 | 2016.11.10 04:00 | close | 19755 | 0.06 | 115.131 | 118.136 | 104.606 | 26.95 | 22215.50 |
| 39496 | 2016.11.10 04:00 | close | 19754 | 0.05 | 115.131 | 118.135 | 104.605 | 17.80 | 22233.30 |
| 39497 | 2016.11.10 04:00 | close | 19753 | 0.05 | 115.131 | 118.137 | 104.607 | 13.29 | 22246.58 |
| 39498 | 2016.11.10 04:00 | close | 19752 | 0.12 | 115.131 | 0.000 | 0.000 | 20.69 | 22267.27 |
| 39499 | 2016.11.10 04:00 | close | 19751 | 0.07 | 115.131 | 118.106 | 104.606 | 7.55 | 22274.82 |
| 39500 | 2016.11.10 04:00 | close | 19750 | 0.03 | 115.131 | 118.106 | 104.606 | 1.30 | 22276.11 |
| 39501 | 2016.11.10 04:00 | close | 19749 | 0.03 | 115.131 | 118.106 | 104.606 | -0.64 | 22275.47 |
| 39502 | 2016.11.10 04:00 | close | 19748 | 0.02 | 115.131 | 118.106 | 104.606 | -1.72 | 22273.75 |
| 39503 | 2016.11.10 04:00 | close | 19747 | 0.02 | 115.131 | 118.106 | 104.606 | -3.01 | 22270.74 |
| 39504 | 2016.11.10 04:00 | close | 19746 | 0.07 | 115.131 | 0.000 | 0.000 | -14.98 | 22255.76 |
| 39505 | 2016.11.10 04:00 | close | 19745 | 0.03 | 115.131 | 118.105 | 104.605 | -7.86 | 22247.90 |
| 39506 | 2016.11.10 04:00 | close | 19744 | 0.02 | 115.131 | 118.106 | 104.606 | -6.15 | 22241.75 |
| 39507 | 2016.11.10 04:00 | close | 19743 | 0.02 | 115.131 | 118.106 | 104.606 | -7.07 | 22234.68 |
| 39508 | 2016.11.10 04:00 | close | 19742 | 0.01 | 115.131 | 118.106 | 104.606 | -3.99 | 22230.69 |
| 39509 | 2016.11.10 04:00 | close | 19741 | 0.01 | 115.131 | 118.106 | 104.606 | -4.45 | 22226.23 |
| 39510 | 2016.11.10 04:00 | close | 19740 | 0.01 | 115.131 | 0.000 | 0.000 | -4.90 | 22221.33 |
| 39511 | 2016.11.10 04:00 | sell | 19756 | 0.01 | 115.130 | 0.000 | 0.000 | ||
| 39512 | 2016.11.10 04:02 | sell | 19757 | 0.01 | 115.179 | 118.629 | 105.129 | ||
| 39513 | 2016.11.10 04:14 | sell | 19758 | 0.01 | 115.057 | 0.000 | 0.000 | ||
| 39514 | 2016.11.10 04:17 | sell | 19759 | 0.01 | 115.017 | 0.000 | 0.000 | ||
| 39515 | 2016.11.10 04:17 | close | 19759 | 0.01 | 115.043 | 0.000 | 0.000 | -0.24 | 22221.09 |
| 39516 | 2016.11.10 04:17 | close | 19758 | 0.01 | 115.043 | 0.000 | 0.000 | 0.13 | 22221.22 |
| 39517 | 2016.11.10 04:17 | close | 19757 | 0.01 | 115.043 | 118.629 | 105.129 | 1.25 | 22222.47 |
| 39518 | 2016.11.10 04:17 | close | 19756 | 0.01 | 115.043 | 0.000 | 0.000 | 0.80 | 22223.27 |
| 39519 | 2016.11.10 04:17 | sell | 19760 | 0.01 | 115.042 | 0.000 | 0.000 | ||
| 39520 | 2016.11.10 04:19 | sell | 19761 | 0.01 | 115.091 | 118.541 | 105.041 | ||
| 39521 | 2016.11.10 04:23 | sell | 19762 | 0.01 | 114.970 | 0.000 | 0.000 | ||
| 39522 | 2016.11.10 04:24 | close | 19762 | 0.01 | 115.000 | 0.000 | 0.000 | -0.28 | 22222.99 |
| 39523 | 2016.11.10 04:24 | close | 19761 | 0.01 | 115.000 | 118.541 | 105.041 | 0.84 | 22223.83 |
| 39524 | 2016.11.10 04:24 | close | 19760 | 0.01 | 115.000 | 0.000 | 0.000 | 0.39 | 22224.22 |
| 39525 | 2016.11.10 04:24 | sell | 19763 | 0.01 | 114.997 | 0.000 | 0.000 | ||
| 39526 | 2016.11.10 04:28 | sell | 19764 | 0.01 | 115.046 | 118.496 | 104.996 | ||
| 39527 | 2016.11.10 04:33 | sell | 19765 | 0.01 | 115.096 | 118.496 | 104.996 | ||
| 39528 | 2016.11.10 04:39 | close | 19765 | 0.01 | 115.017 | 118.496 | 104.996 | 0.73 | 22224.95 |
| 39529 | 2016.11.10 04:39 | close | 19764 | 0.01 | 115.017 | 118.496 | 104.996 | 0.27 | 22225.22 |
| 39530 | 2016.11.10 04:39 | close | 19763 | 0.01 | 115.017 | 0.000 | 0.000 | -0.19 | 22225.03 |
| 39531 | 2016.11.10 04:39 | sell | 19766 | 0.01 | 115.016 | 0.000 | 0.000 | ||
| 39532 | 2016.11.10 04:43 | sell | 19767 | 0.01 | 115.065 | 118.515 | 105.015 | ||
| 39533 | 2016.11.10 04:46 | sell | 19768 | 0.01 | 115.115 | 118.515 | 105.015 | ||
| 39534 | 2016.11.10 04:50 | sell | 19769 | 0.02 | 115.165 | 118.515 | 105.015 | ||
| 39535 | 2016.11.10 05:19 | sell | 19770 | 0.02 | 115.215 | 118.515 | 105.015 | ||
| 39536 | 2016.11.10 05:32 | close | 19770 | 0.02 | 115.085 | 118.515 | 105.015 | 2.40 | 22227.43 |
| 39537 | 2016.11.10 05:32 | close | 19769 | 0.02 | 115.085 | 118.515 | 105.015 | 1.48 | 22228.91 |
| 39538 | 2016.11.10 05:32 | close | 19768 | 0.01 | 115.085 | 118.515 | 105.015 | 0.28 | 22229.19 |
| 39539 | 2016.11.10 05:32 | close | 19767 | 0.01 | 115.085 | 118.515 | 105.015 | -0.18 | 22229.01 |
| 39540 | 2016.11.10 05:32 | close | 19766 | 0.01 | 115.085 | 0.000 | 0.000 | -0.63 | 22228.38 |
| 39541 | 2016.11.10 05:32 | sell | 19771 | 0.01 | 115.084 | 0.000 | 0.000 | ||
| 39542 | 2016.11.10 05:34 | sell | 19772 | 0.01 | 115.012 | 0.000 | 0.000 | ||
| 39543 | 2016.11.10 05:34 | close | 19772 | 0.01 | 115.030 | 0.000 | 0.000 | -0.17 | 22228.21 |
| 39544 | 2016.11.10 05:34 | close | 19771 | 0.01 | 115.030 | 0.000 | 0.000 | 0.50 | 22228.71 |
| 39545 | 2016.11.10 05:34 | sell | 19773 | 0.01 | 115.029 | 0.000 | 0.000 | ||
| 39546 | 2016.11.10 05:42 | sell | 19774 | 0.01 | 115.078 | 118.528 | 105.028 | ||
| 39547 | 2016.11.10 05:47 | sell | 19775 | 0.01 | 115.128 | 118.528 | 105.028 | ||
| 39548 | 2016.11.10 06:03 | sell | 19776 | 0.02 | 115.177 | 118.527 | 105.027 | ||
| 39549 | 2016.11.10 06:40 | sell | 19777 | 0.02 | 115.228 | 118.528 | 105.028 | ||
| 39550 | 2016.11.10 06:44 | sell | 19778 | 0.03 | 115.278 | 118.528 | 105.028 | ||
| 39551 | 2016.11.10 06:46 | sell | 19779 | 0.07 | 115.328 | 0.000 | 0.000 | ||
| 39552 | 2016.11.10 07:05 | sell | 19780 | 0.02 | 115.397 | 118.527 | 105.027 | ||
| 39553 | 2016.11.10 07:18 | sell | 19781 | 0.02 | 115.468 | 118.528 | 105.028 | ||
| 39554 | 2016.11.10 07:58 | close | 19781 | 0.02 | 115.193 | 118.528 | 105.028 | 5.07 | 22233.78 |
| 39555 | 2016.11.10 07:58 | close | 19780 | 0.02 | 115.193 | 118.527 | 105.027 | 3.76 | 22237.54 |
| 39556 | 2016.11.10 07:58 | close | 19779 | 0.07 | 115.193 | 0.000 | 0.000 | 8.71 | 22246.25 |
| 39557 | 2016.11.10 07:58 | close | 19778 | 0.03 | 115.193 | 118.528 | 105.028 | 2.35 | 22248.60 |
| 39558 | 2016.11.10 07:58 | close | 19777 | 0.02 | 115.193 | 118.528 | 105.028 | 0.65 | 22249.25 |
| 39559 | 2016.11.10 07:58 | close | 19776 | 0.02 | 115.193 | 118.527 | 105.027 | -0.29 | 22248.96 |
| 39560 | 2016.11.10 07:58 | close | 19775 | 0.01 | 115.193 | 118.528 | 105.028 | -0.60 | 22248.36 |
| 39561 | 2016.11.10 07:58 | close | 19774 | 0.01 | 115.193 | 118.528 | 105.028 | -1.06 | 22247.30 |
| 39562 | 2016.11.10 07:58 | close | 19773 | 0.01 | 115.193 | 0.000 | 0.000 | -1.51 | 22245.79 |
| 39563 | 2016.11.10 07:58 | buy | 19782 | 0.01 | 115.192 | 0.000 | 0.000 | ||
| 39564 | 2016.11.10 08:04 | buy | 19783 | 0.01 | 115.143 | 111.693 | 125.193 | ||
| 39565 | 2016.11.10 08:14 | buy | 19784 | 0.01 | 115.264 | 0.000 | 0.000 | ||
| 39566 | 2016.11.10 08:17 | buy | 19785 | 0.01 | 115.304 | 0.000 | 0.000 | ||
| 39567 | 2016.11.10 08:18 | close | 19785 | 0.01 | 115.278 | 0.000 | 0.000 | -0.24 | 22245.55 |
| 39568 | 2016.11.10 08:18 | close | 19784 | 0.01 | 115.278 | 0.000 | 0.000 | 0.13 | 22245.68 |
| 39569 | 2016.11.10 08:18 | close | 19783 | 0.01 | 115.278 | 111.693 | 125.193 | 1.24 | 22246.92 |
| 39570 | 2016.11.10 08:18 | close | 19782 | 0.01 | 115.278 | 0.000 | 0.000 | 0.79 | 22247.71 |
| 39571 | 2016.11.10 08:18 | sell | 19786 | 0.01 | 115.277 | 0.000 | 0.000 | ||
| 39572 | 2016.11.10 08:20 | sell | 19787 | 0.01 | 115.326 | 118.776 | 105.276 | ||
| 39573 | 2016.11.10 08:21 | sell | 19788 | 0.01 | 115.376 | 118.776 | 105.276 | ||
| 39574 | 2016.11.10 08:51 | sell | 19789 | 0.01 | 115.205 | 0.000 | 0.000 | ||
| 39575 | 2016.11.10 08:52 | sell | 19790 | 0.01 | 115.164 | 0.000 | 0.000 | ||
| 39576 | 2016.11.10 08:52 | close | 19790 | 0.01 | 115.195 | 0.000 | 0.000 | -0.29 | 22247.42 |
| 39577 | 2016.11.10 08:52 | close | 19789 | 0.01 | 115.195 | 0.000 | 0.000 | 0.09 | 22247.51 |
| 39578 | 2016.11.10 08:52 | close | 19788 | 0.01 | 115.195 | 118.776 | 105.276 | 1.67 | 22249.18 |
| 39579 | 2016.11.10 08:52 | close | 19787 | 0.01 | 115.195 | 118.776 | 105.276 | 1.21 | 22250.39 |
| 39580 | 2016.11.10 08:52 | close | 19786 | 0.01 | 115.195 | 0.000 | 0.000 | 0.76 | 22251.15 |
| 39581 | 2016.11.10 08:53 | sell | 19791 | 0.01 | 115.196 | 0.000 | 0.000 | ||
| 39582 | 2016.11.10 08:55 | close | 19791 | 0.01 | 115.181 | 0.000 | 0.000 | 0.14 | 22251.29 |
| 39583 | 2016.11.10 08:55 | sell | 19792 | 0.01 | 115.181 | 0.000 | 0.000 | ||
| 39584 | 2016.11.10 08:58 | close | 19792 | 0.01 | 115.166 | 0.000 | 0.000 | 0.14 | 22251.43 |
| 39585 | 2016.11.10 08:58 | sell | 19793 | 0.01 | 115.166 | 0.000 | 0.000 | ||
| 39586 | 2016.11.10 09:00 | sell | 19794 | 0.01 | 115.215 | 118.665 | 105.165 | ||
| 39587 | 2016.11.10 09:20 | sell | 19795 | 0.01 | 115.265 | 118.665 | 105.165 | ||
| 39588 | 2016.11.10 09:36 | sell | 19796 | 0.02 | 115.315 | 118.665 | 105.165 | ||
| 39589 | 2016.11.10 09:37 | sell | 19797 | 0.02 | 115.364 | 118.664 | 105.164 | ||
| 39590 | 2016.11.10 09:42 | sell | 19798 | 0.03 | 115.414 | 118.664 | 105.164 | ||
| 39591 | 2016.11.10 09:47 | sell | 19799 | 0.07 | 115.465 | 0.000 | 0.000 | ||
| 39592 | 2016.11.10 09:55 | sell | 19800 | 0.02 | 115.534 | 118.664 | 105.164 | ||
| 39593 | 2016.11.10 10:14 | close | 19800 | 0.02 | 115.372 | 118.664 | 105.164 | 2.99 | 22254.42 |
| 39594 | 2016.11.10 10:14 | close | 19799 | 0.07 | 115.372 | 0.000 | 0.000 | 6.01 | 22260.43 |
| 39595 | 2016.11.10 10:14 | close | 19798 | 0.03 | 115.372 | 118.664 | 105.164 | 1.16 | 22261.59 |
| 39596 | 2016.11.10 10:14 | close | 19797 | 0.02 | 115.372 | 118.664 | 105.164 | -0.14 | 22261.45 |
| 39597 | 2016.11.10 10:14 | close | 19796 | 0.02 | 115.372 | 118.665 | 105.165 | -1.05 | 22260.40 |
| 39598 | 2016.11.10 10:14 | close | 19795 | 0.01 | 115.372 | 118.665 | 105.165 | -0.99 | 22259.41 |
| 39599 | 2016.11.10 10:14 | close | 19794 | 0.01 | 115.372 | 118.665 | 105.165 | -1.45 | 22257.96 |
| 39600 | 2016.11.10 10:14 | close | 19793 | 0.01 | 115.372 | 0.000 | 0.000 | -1.90 | 22256.06 |
| 39601 | 2016.11.10 10:14 | buy | 19801 | 0.01 | 115.373 | 0.000 | 0.000 | ||
| 39602 | 2016.11.10 10:17 | buy | 19802 | 0.01 | 115.445 | 0.000 | 0.000 | ||
| 39603 | 2016.11.10 10:17 | close | 19802 | 0.01 | 115.428 | 0.000 | 0.000 | -0.15 | 22255.91 |
| 39604 | 2016.11.10 10:17 | close | 19801 | 0.01 | 115.428 | 0.000 | 0.000 | 0.51 | 22256.42 |
| 39605 | 2016.11.10 10:17 | buy | 19803 | 0.01 | 115.429 | 0.000 | 0.000 | ||
| 39606 | 2016.11.10 10:20 | buy | 19804 | 0.01 | 115.502 | 0.000 | 0.000 | ||
| 39607 | 2016.11.10 10:21 | close | 19804 | 0.01 | 115.486 | 0.000 | 0.000 | -0.15 | 22256.27 |
| 39608 | 2016.11.10 10:21 | close | 19803 | 0.01 | 115.486 | 0.000 | 0.000 | 0.53 | 22256.80 |
| 39609 | 2016.11.10 10:21 | buy | 19805 | 0.01 | 115.487 | 0.000 | 0.000 | ||
| 39610 | 2016.11.10 10:22 | buy | 19806 | 0.01 | 115.438 | 111.988 | 125.488 | ||
| 39611 | 2016.11.10 10:30 | buy | 19807 | 0.01 | 115.559 | 0.000 | 0.000 | ||
| 39612 | 2016.11.10 10:31 | buy | 19808 | 0.01 | 115.600 | 0.000 | 0.000 | ||
| 39613 | 2016.11.10 10:33 | buy | 19809 | 0.02 | 115.630 | 0.000 | 0.000 | ||
| 39614 | 2016.11.10 10:35 | buy | 19810 | 0.02 | 115.700 | 0.000 | 0.000 | ||
| 39615 | 2016.11.10 10:37 | close | 19810 | 0.02 | 115.682 | 0.000 | 0.000 | -0.33 | 22256.47 |
| 39616 | 2016.11.10 10:37 | close | 19809 | 0.02 | 115.682 | 0.000 | 0.000 | 0.96 | 22257.43 |
| 39617 | 2016.11.10 10:37 | close | 19808 | 0.01 | 115.682 | 0.000 | 0.000 | 0.76 | 22258.19 |
| 39618 | 2016.11.10 10:37 | close | 19807 | 0.01 | 115.682 | 0.000 | 0.000 | 1.14 | 22259.33 |
| 39619 | 2016.11.10 10:37 | close | 19806 | 0.01 | 115.682 | 111.988 | 125.488 | 2.25 | 22261.58 |
| 39620 | 2016.11.10 10:37 | close | 19805 | 0.01 | 115.682 | 0.000 | 0.000 | 1.80 | 22263.38 |
| 39621 | 2016.11.10 10:37 | buy | 19811 | 0.01 | 115.683 | 0.000 | 0.000 | ||
| 39622 | 2016.11.10 10:39 | close | 19811 | 0.01 | 115.698 | 0.000 | 0.000 | 0.14 | 22263.52 |
| 39623 | 2016.11.10 10:40 | buy | 19812 | 0.01 | 115.701 | 0.000 | 0.000 | ||
| 39624 | 2016.11.10 10:43 | buy | 19813 | 0.01 | 115.773 | 0.000 | 0.000 | ||
| 39625 | 2016.11.10 10:44 | close | 19813 | 0.01 | 115.756 | 0.000 | 0.000 | -0.16 | 22263.36 |
| 39626 | 2016.11.10 10:44 | close | 19812 | 0.01 | 115.756 | 0.000 | 0.000 | 0.51 | 22263.87 |
| 39627 | 2016.11.10 10:44 | buy | 19814 | 0.01 | 115.757 | 0.000 | 0.000 | ||
| 39628 | 2016.11.10 10:45 | buy | 19815 | 0.01 | 115.708 | 112.258 | 125.758 | ||
| 39629 | 2016.11.10 10:48 | buy | 19816 | 0.01 | 115.658 | 112.258 | 125.758 | ||
| 39630 | 2016.11.10 11:00 | buy | 19817 | 0.02 | 115.608 | 112.258 | 125.758 | ||
| 39631 | 2016.11.10 11:02 | buy | 19818 | 0.02 | 115.558 | 112.258 | 125.758 | ||
| 39632 | 2016.11.10 11:03 | buy | 19819 | 0.03 | 115.508 | 112.258 | 125.758 | ||
| 39633 | 2016.11.10 11:06 | buy | 19820 | 0.07 | 115.457 | 0.000 | 0.000 | ||
| 39634 | 2016.11.10 11:30 | close | 19820 | 0.07 | 115.583 | 0.000 | 0.000 | 8.13 | 22272.00 |
| 39635 | 2016.11.10 11:30 | close | 19819 | 0.03 | 115.583 | 112.258 | 125.758 | 2.07 | 22274.07 |
| 39636 | 2016.11.10 11:30 | close | 19818 | 0.02 | 115.583 | 112.258 | 125.758 | 0.46 | 22274.53 |
| 39637 | 2016.11.10 11:30 | close | 19817 | 0.02 | 115.583 | 112.258 | 125.758 | -0.46 | 22274.07 |
| 39638 | 2016.11.10 11:30 | close | 19816 | 0.01 | 115.583 | 112.258 | 125.758 | -0.70 | 22273.37 |
| 39639 | 2016.11.10 11:30 | close | 19815 | 0.01 | 115.583 | 112.258 | 125.758 | -1.16 | 22272.21 |
| 39640 | 2016.11.10 11:30 | close | 19814 | 0.01 | 115.583 | 0.000 | 0.000 | -1.61 | 22270.60 |
| 39641 | 2016.11.10 11:30 | buy | 19821 | 0.01 | 115.584 | 0.000 | 0.000 | ||
| 39642 | 2016.11.10 11:35 | buy | 19822 | 0.01 | 115.656 | 0.000 | 0.000 | ||
| 39643 | 2016.11.10 11:36 | close | 19822 | 0.01 | 115.639 | 0.000 | 0.000 | -0.16 | 22270.44 |
| 39644 | 2016.11.10 11:36 | close | 19821 | 0.01 | 115.639 | 0.000 | 0.000 | 0.51 | 22270.95 |
| 39645 | 2016.11.10 11:36 | buy | 19823 | 0.01 | 115.640 | 0.000 | 0.000 | ||
| 39646 | 2016.11.10 11:37 | buy | 19824 | 0.01 | 115.591 | 112.141 | 125.641 | ||
| 39647 | 2016.11.10 11:37 | buy | 19825 | 0.01 | 115.540 | 112.140 | 125.640 | ||
| 39648 | 2016.11.10 11:38 | close | 19825 | 0.01 | 115.637 | 112.140 | 125.640 | 0.89 | 22271.84 |
| 39649 | 2016.11.10 11:38 | close | 19824 | 0.01 | 115.637 | 112.141 | 125.641 | 0.42 | 22272.26 |
| 39650 | 2016.11.10 11:38 | close | 19823 | 0.01 | 115.637 | 0.000 | 0.000 | -0.03 | 22272.23 |
| 39651 | 2016.11.10 11:38 | buy | 19826 | 0.01 | 115.637 | 0.000 | 0.000 | ||
| 39652 | 2016.11.10 11:40 | buy | 19827 | 0.01 | 115.711 | 0.000 | 0.000 | ||
| 39653 | 2016.11.10 11:40 | buy | 19828 | 0.01 | 115.750 | 0.000 | 0.000 | ||
| 39654 | 2016.11.10 11:41 | close | 19828 | 0.01 | 115.722 | 0.000 | 0.000 | -0.26 | 22271.97 |
| 39655 | 2016.11.10 11:41 | close | 19827 | 0.01 | 115.722 | 0.000 | 0.000 | 0.10 | 22272.07 |
| 39656 | 2016.11.10 11:41 | close | 19826 | 0.01 | 115.722 | 0.000 | 0.000 | 0.79 | 22272.86 |
| 39657 | 2016.11.10 11:41 | buy | 19829 | 0.01 | 115.723 | 0.000 | 0.000 | ||
| 39658 | 2016.11.10 11:43 | close | 19829 | 0.01 | 115.732 | 0.000 | 0.000 | 0.08 | 22272.94 |
| 39659 | 2016.11.10 11:43 | buy | 19830 | 0.01 | 115.733 | 0.000 | 0.000 | ||
| 39660 | 2016.11.10 11:45 | buy | 19831 | 0.01 | 115.684 | 112.234 | 125.734 | ||
| 39661 | 2016.11.10 11:51 | buy | 19832 | 0.01 | 115.634 | 112.234 | 125.734 | ||
| 39662 | 2016.11.10 12:06 | close | 19832 | 0.01 | 115.740 | 112.234 | 125.734 | 0.97 | 22273.91 |
| 39663 | 2016.11.10 12:06 | close | 19831 | 0.01 | 115.740 | 112.234 | 125.734 | 0.51 | 22274.42 |
| 39664 | 2016.11.10 12:06 | close | 19830 | 0.01 | 115.740 | 0.000 | 0.000 | 0.06 | 22274.48 |
| 39665 | 2016.11.10 12:06 | buy | 19833 | 0.01 | 115.741 | 0.000 | 0.000 | ||
| 39666 | 2016.11.10 12:13 | buy | 19834 | 0.01 | 115.813 | 0.000 | 0.000 | ||
| 39667 | 2016.11.10 12:15 | close | 19834 | 0.01 | 115.797 | 0.000 | 0.000 | -0.15 | 22274.33 |
| 39668 | 2016.11.10 12:15 | close | 19833 | 0.01 | 115.797 | 0.000 | 0.000 | 0.52 | 22274.85 |
| 39669 | 2016.11.10 12:15 | buy | 19835 | 0.01 | 115.798 | 0.000 | 0.000 | ||
| 39670 | 2016.11.10 12:16 | buy | 19836 | 0.01 | 115.871 | 0.000 | 0.000 | ||
| 39671 | 2016.11.10 12:16 | close | 19836 | 0.01 | 115.855 | 0.000 | 0.000 | -0.15 | 22274.70 |
| 39672 | 2016.11.10 12:16 | close | 19835 | 0.01 | 115.855 | 0.000 | 0.000 | 0.52 | 22275.22 |
| 39673 | 2016.11.10 12:16 | buy | 19837 | 0.01 | 115.855 | 0.000 | 0.000 | ||
| 39674 | 2016.11.10 12:23 | buy | 19838 | 0.01 | 115.806 | 112.356 | 125.856 | ||
| 39675 | 2016.11.10 12:31 | buy | 19839 | 0.01 | 115.927 | 0.000 | 0.000 | ||
| 39676 | 2016.11.10 12:35 | buy | 19840 | 0.01 | 115.967 | 0.000 | 0.000 | ||
| 39677 | 2016.11.10 12:35 | close | 19840 | 0.01 | 115.941 | 0.000 | 0.000 | -0.24 | 22274.98 |
| 39678 | 2016.11.10 12:35 | close | 19839 | 0.01 | 115.941 | 0.000 | 0.000 | 0.13 | 22275.11 |
| 39679 | 2016.11.10 12:35 | close | 19838 | 0.01 | 115.941 | 112.356 | 125.856 | 1.25 | 22276.36 |
| 39680 | 2016.11.10 12:35 | close | 19837 | 0.01 | 115.941 | 0.000 | 0.000 | 0.80 | 22277.16 |
| 39681 | 2016.11.10 12:35 | buy | 19841 | 0.01 | 115.942 | 0.000 | 0.000 | ||
| 39682 | 2016.11.10 12:38 | buy | 19842 | 0.01 | 116.014 | 0.000 | 0.000 | ||
| 39683 | 2016.11.10 12:39 | buy | 19843 | 0.01 | 116.054 | 0.000 | 0.000 | ||
| 39684 | 2016.11.10 12:40 | close | 19843 | 0.01 | 116.027 | 0.000 | 0.000 | -0.25 | 22276.91 |
| 39685 | 2016.11.10 12:40 | close | 19842 | 0.01 | 116.027 | 0.000 | 0.000 | 0.12 | 22277.03 |
| 39686 | 2016.11.10 12:40 | close | 19841 | 0.01 | 116.027 | 0.000 | 0.000 | 0.78 | 22277.81 |
| 39687 | 2016.11.10 12:40 | buy | 19844 | 0.01 | 116.027 | 0.000 | 0.000 | ||
| 39688 | 2016.11.10 12:52 | buy | 19845 | 0.01 | 116.100 | 0.000 | 0.000 | ||
| 39689 | 2016.11.10 12:53 | close | 19845 | 0.01 | 116.084 | 0.000 | 0.000 | -0.14 | 22277.67 |
| 39690 | 2016.11.10 12:53 | close | 19844 | 0.01 | 116.084 | 0.000 | 0.000 | 0.53 | 22278.20 |
| 39691 | 2016.11.10 12:53 | buy | 19846 | 0.01 | 116.085 | 0.000 | 0.000 | ||
| 39692 | 2016.11.10 12:54 | buy | 19847 | 0.01 | 116.158 | 0.000 | 0.000 | ||
| 39693 | 2016.11.10 12:55 | close | 19847 | 0.01 | 116.142 | 0.000 | 0.000 | -0.15 | 22278.05 |
| 39694 | 2016.11.10 12:55 | close | 19846 | 0.01 | 116.142 | 0.000 | 0.000 | 0.52 | 22278.57 |
| 39695 | 2016.11.10 12:55 | buy | 19848 | 0.01 | 116.143 | 0.000 | 0.000 | ||
| 39696 | 2016.11.10 12:57 | buy | 19849 | 0.01 | 116.217 | 0.000 | 0.000 | ||
| 39697 | 2016.11.10 12:57 | buy | 19850 | 0.01 | 116.256 | 0.000 | 0.000 | ||
| 39698 | 2016.11.10 12:57 | buy | 19851 | 0.02 | 116.285 | 0.000 | 0.000 | ||
| 39699 | 2016.11.10 12:57 | close | 19851 | 0.02 | 116.264 | 0.000 | 0.000 | -0.39 | 22278.18 |
| 39700 | 2016.11.10 12:57 | close | 19850 | 0.01 | 116.264 | 0.000 | 0.000 | 0.08 | 22278.26 |
| 39701 | 2016.11.10 12:57 | close | 19849 | 0.01 | 116.264 | 0.000 | 0.000 | 0.44 | 22278.70 |
| 39702 | 2016.11.10 12:57 | close | 19848 | 0.01 | 116.264 | 0.000 | 0.000 | 1.12 | 22279.82 |
| 39703 | 2016.11.10 12:57 | buy | 19852 | 0.01 | 116.265 | 0.000 | 0.000 | ||
| 39704 | 2016.11.10 12:58 | buy | 19853 | 0.01 | 116.338 | 0.000 | 0.000 | ||
| 39705 | 2016.11.10 12:58 | close | 19853 | 0.01 | 116.322 | 0.000 | 0.000 | -0.15 | 22279.67 |
| 39706 | 2016.11.10 12:58 | close | 19852 | 0.01 | 116.322 | 0.000 | 0.000 | 0.52 | 22280.19 |
| 39707 | 2016.11.10 12:58 | buy | 19854 | 0.01 | 116.323 | 0.000 | 0.000 | ||
| 39708 | 2016.11.10 12:58 | buy | 19855 | 0.01 | 116.274 | 112.824 | 126.324 | ||
| 39709 | 2016.11.10 12:59 | buy | 19856 | 0.01 | 116.223 | 112.823 | 126.323 | ||
| 39710 | 2016.11.10 13:14 | close | 19856 | 0.01 | 116.294 | 112.823 | 126.323 | 0.65 | 22280.84 |
| 39711 | 2016.11.10 13:14 | close | 19855 | 0.01 | 116.294 | 112.824 | 126.324 | 0.18 | 22281.02 |
| 39712 | 2016.11.10 13:14 | close | 19854 | 0.01 | 116.294 | 0.000 | 0.000 | -0.27 | 22280.75 |
| 39713 | 2016.11.10 13:14 | buy | 19857 | 0.01 | 116.295 | 0.000 | 0.000 | ||
| 39714 | 2016.11.10 13:15 | buy | 19858 | 0.01 | 116.368 | 0.000 | 0.000 | ||
| 39715 | 2016.11.10 13:16 | buy | 19859 | 0.01 | 116.408 | 0.000 | 0.000 | ||
| 39716 | 2016.11.10 13:16 | buy | 19860 | 0.02 | 116.437 | 0.000 | 0.000 | ||
| 39717 | 2016.11.10 13:17 | buy | 19861 | 0.02 | 116.509 | 0.000 | 0.000 | ||
| 39718 | 2016.11.10 13:19 | close | 19861 | 0.02 | 116.501 | 0.000 | 0.000 | -0.14 | 22280.61 |
| 39719 | 2016.11.10 13:19 | close | 19860 | 0.02 | 116.501 | 0.000 | 0.000 | 1.18 | 22281.79 |
| 39720 | 2016.11.10 13:19 | close | 19859 | 0.01 | 116.501 | 0.000 | 0.000 | 0.85 | 22282.64 |
| 39721 | 2016.11.10 13:19 | close | 19858 | 0.01 | 116.501 | 0.000 | 0.000 | 1.22 | 22283.86 |
| 39722 | 2016.11.10 13:19 | close | 19857 | 0.01 | 116.501 | 0.000 | 0.000 | 1.90 | 22285.76 |
| 39723 | 2016.11.10 13:19 | buy | 19862 | 0.01 | 116.501 | 0.000 | 0.000 | ||
| 39724 | 2016.11.10 13:19 | buy | 19863 | 0.01 | 116.451 | 113.001 | 126.501 | ||
| 39725 | 2016.11.10 13:20 | buy | 19864 | 0.01 | 116.402 | 113.002 | 126.502 | ||
| 39726 | 2016.11.10 13:24 | buy | 19865 | 0.02 | 116.352 | 113.002 | 126.502 | ||
| 39727 | 2016.11.10 13:29 | buy | 19866 | 0.02 | 116.301 | 113.001 | 126.501 | ||
| 39728 | 2016.11.10 13:33 | buy | 19867 | 0.03 | 116.252 | 113.002 | 126.502 | ||
| 39729 | 2016.11.10 13:34 | buy | 19868 | 0.07 | 116.202 | 0.000 | 0.000 | ||
| 39730 | 2016.11.10 13:35 | buy | 19869 | 0.02 | 116.131 | 113.001 | 126.501 | ||
| 39731 | 2016.11.10 13:39 | close | 19869 | 0.02 | 116.325 | 113.001 | 126.501 | 3.58 | 22289.34 |
| 39732 | 2016.11.10 13:39 | close | 19868 | 0.07 | 116.325 | 0.000 | 0.000 | 7.94 | 22297.28 |
| 39733 | 2016.11.10 13:39 | close | 19867 | 0.03 | 116.325 | 113.002 | 126.502 | 2.02 | 22299.30 |
| 39734 | 2016.11.10 13:39 | close | 19866 | 0.02 | 116.325 | 113.001 | 126.501 | 0.44 | 22299.74 |
| 39735 | 2016.11.10 13:39 | close | 19865 | 0.02 | 116.325 | 113.002 | 126.502 | -0.50 | 22299.24 |
| 39736 | 2016.11.10 13:39 | close | 19864 | 0.01 | 116.325 | 113.002 | 126.502 | -0.71 | 22298.53 |
| 39737 | 2016.11.10 13:39 | close | 19863 | 0.01 | 116.325 | 113.001 | 126.501 | -1.16 | 22297.37 |
| 39738 | 2016.11.10 13:39 | close | 19862 | 0.01 | 116.325 | 0.000 | 0.000 | -1.62 | 22295.75 |
| 39739 | 2016.11.10 13:39 | buy | 19870 | 0.01 | 116.326 | 0.000 | 0.000 | ||
| 39740 | 2016.11.10 13:41 | buy | 19871 | 0.01 | 116.277 | 112.827 | 126.327 | ||
| 39741 | 2016.11.10 13:44 | buy | 19872 | 0.01 | 116.399 | 0.000 | 0.000 | ||
| 39742 | 2016.11.10 13:44 | buy | 19873 | 0.01 | 116.438 | 0.000 | 0.000 | ||
| 39743 | 2016.11.10 13:45 | buy | 19874 | 0.02 | 116.469 | 0.000 | 0.000 | ||
| 39744 | 2016.11.10 13:45 | close | 19874 | 0.02 | 116.453 | 0.000 | 0.000 | -0.30 | 22295.45 |
| 39745 | 2016.11.10 13:45 | close | 19873 | 0.01 | 116.453 | 0.000 | 0.000 | 0.14 | 22295.59 |
| 39746 | 2016.11.10 13:45 | close | 19872 | 0.01 | 116.453 | 0.000 | 0.000 | 0.50 | 22296.09 |
| 39747 | 2016.11.10 13:45 | close | 19871 | 0.01 | 116.453 | 112.827 | 126.327 | 1.62 | 22297.71 |
| 39748 | 2016.11.10 13:45 | close | 19870 | 0.01 | 116.453 | 0.000 | 0.000 | 1.17 | 22298.88 |
| 39749 | 2016.11.10 13:45 | buy | 19875 | 0.01 | 116.453 | 0.000 | 0.000 | ||
| 39750 | 2016.11.10 13:45 | buy | 19876 | 0.01 | 116.404 | 112.954 | 126.454 | ||
| 39751 | 2016.11.10 13:46 | buy | 19877 | 0.01 | 116.354 | 112.954 | 126.454 | ||
| 39752 | 2016.11.10 13:47 | buy | 19878 | 0.02 | 116.303 | 112.953 | 126.453 | ||
| 39753 | 2016.11.10 13:51 | buy | 19879 | 0.02 | 116.254 | 112.954 | 126.454 | ||
| 39754 | 2016.11.10 13:53 | buy | 19880 | 0.03 | 116.204 | 112.954 | 126.454 | ||
| 39755 | 2016.11.10 14:01 | close | 19880 | 0.03 | 116.363 | 112.954 | 126.454 | 4.40 | 22303.28 |
| 39756 | 2016.11.10 14:01 | close | 19879 | 0.02 | 116.363 | 112.954 | 126.454 | 2.01 | 22305.29 |
| 39757 | 2016.11.10 14:01 | close | 19878 | 0.02 | 116.363 | 112.953 | 126.453 | 1.11 | 22306.40 |
| 39758 | 2016.11.10 14:01 | close | 19877 | 0.01 | 116.363 | 112.954 | 126.454 | 0.08 | 22306.48 |
| 39759 | 2016.11.10 14:01 | close | 19876 | 0.01 | 116.363 | 112.954 | 126.454 | -0.38 | 22306.10 |
| 39760 | 2016.11.10 14:01 | close | 19875 | 0.01 | 116.363 | 0.000 | 0.000 | -0.83 | 22305.27 |
| 39761 | 2016.11.10 14:01 | buy | 19881 | 0.01 | 116.364 | 0.000 | 0.000 | ||
| 39762 | 2016.11.10 14:04 | buy | 19882 | 0.01 | 116.436 | 0.000 | 0.000 | ||
| 39763 | 2016.11.10 14:05 | buy | 19883 | 0.01 | 116.476 | 0.000 | 0.000 | ||
| 39764 | 2016.11.10 14:05 | buy | 19884 | 0.02 | 116.506 | 0.000 | 0.000 | ||
| 39765 | 2016.11.10 14:05 | close | 19884 | 0.02 | 116.486 | 0.000 | 0.000 | -0.37 | 22304.90 |
| 39766 | 2016.11.10 14:05 | close | 19883 | 0.01 | 116.486 | 0.000 | 0.000 | 0.09 | 22304.99 |
| 39767 | 2016.11.10 14:05 | close | 19882 | 0.01 | 116.486 | 0.000 | 0.000 | 0.46 | 22305.45 |
| 39768 | 2016.11.10 14:05 | close | 19881 | 0.01 | 116.486 | 0.000 | 0.000 | 1.12 | 22306.57 |
| 39769 | 2016.11.10 14:05 | buy | 19885 | 0.01 | 116.487 | 0.000 | 0.000 | ||
| 39770 | 2016.11.10 14:08 | buy | 19886 | 0.01 | 116.559 | 0.000 | 0.000 | ||
| 39771 | 2016.11.10 14:09 | close | 19886 | 0.01 | 116.542 | 0.000 | 0.000 | -0.16 | 22306.41 |
| 39772 | 2016.11.10 14:09 | close | 19885 | 0.01 | 116.542 | 0.000 | 0.000 | 0.51 | 22306.92 |
| 39773 | 2016.11.10 14:09 | buy | 19887 | 0.01 | 116.543 | 0.000 | 0.000 | ||
| 39774 | 2016.11.10 14:11 | buy | 19888 | 0.01 | 116.494 | 113.044 | 126.544 | ||
| 39775 | 2016.11.10 14:11 | buy | 19889 | 0.01 | 116.444 | 113.044 | 126.544 | ||
| 39776 | 2016.11.10 14:13 | buy | 19890 | 0.02 | 116.394 | 113.044 | 126.544 | ||
| 39777 | 2016.11.10 14:16 | buy | 19891 | 0.02 | 116.344 | 113.044 | 126.544 | ||
| 39778 | 2016.11.10 14:24 | buy | 19892 | 0.03 | 116.294 | 113.044 | 126.544 | ||
| 39779 | 2016.11.10 14:26 | buy | 19893 | 0.07 | 116.244 | 0.000 | 0.000 | ||
| 39780 | 2016.11.10 14:30 | buy | 19894 | 0.02 | 116.174 | 113.044 | 126.544 | ||
| 39781 | 2016.11.10 15:12 | close | 19894 | 0.02 | 116.372 | 113.044 | 126.544 | 3.66 | 22310.58 |
| 39782 | 2016.11.10 15:12 | close | 19893 | 0.07 | 116.372 | 0.000 | 0.000 | 8.26 | 22318.84 |
| 39783 | 2016.11.10 15:12 | close | 19892 | 0.03 | 116.372 | 113.044 | 126.544 | 2.16 | 22321.00 |
| 39784 | 2016.11.10 15:12 | close | 19891 | 0.02 | 116.372 | 113.044 | 126.544 | 0.52 | 22321.52 |
| 39785 | 2016.11.10 15:12 | close | 19890 | 0.02 | 116.372 | 113.044 | 126.544 | -0.40 | 22321.12 |
| 39786 | 2016.11.10 15:12 | close | 19889 | 0.01 | 116.372 | 113.044 | 126.544 | -0.67 | 22320.45 |
| 39787 | 2016.11.10 15:12 | close | 19888 | 0.01 | 116.372 | 113.044 | 126.544 | -1.13 | 22319.32 |
| 39788 | 2016.11.10 15:12 | close | 19887 | 0.01 | 116.372 | 0.000 | 0.000 | -1.58 | 22317.74 |
| 39789 | 2016.11.10 15:12 | sell | 19895 | 0.01 | 116.371 | 0.000 | 0.000 | ||
| 39790 | 2016.11.10 15:14 | sell | 19896 | 0.01 | 116.420 | 119.870 | 106.370 | ||
| 39791 | 2016.11.10 15:20 | sell | 19897 | 0.01 | 116.298 | 0.000 | 0.000 | ||
| 39792 | 2016.11.10 15:20 | sell | 19898 | 0.01 | 116.258 | 0.000 | 0.000 | ||
| 39793 | 2016.11.10 15:23 | close | 19898 | 0.01 | 116.284 | 0.000 | 0.000 | -0.24 | 22317.50 |
| 39794 | 2016.11.10 15:23 | close | 19897 | 0.01 | 116.284 | 0.000 | 0.000 | 0.13 | 22317.63 |
| 39795 | 2016.11.10 15:23 | close | 19896 | 0.01 | 116.284 | 119.870 | 106.370 | 1.26 | 22318.89 |
| 39796 | 2016.11.10 15:23 | close | 19895 | 0.01 | 116.284 | 0.000 | 0.000 | 0.81 | 22319.70 |
| 39797 | 2016.11.10 15:23 | sell | 19899 | 0.01 | 116.283 | 0.000 | 0.000 | ||
| 39798 | 2016.11.10 15:32 | close | 19899 | 0.01 | 116.273 | 0.000 | 0.000 | 0.09 | 22319.79 |
| 39799 | 2016.11.10 15:32 | sell | 19900 | 0.01 | 116.273 | 0.000 | 0.000 | ||
| 39800 | 2016.11.10 15:33 | sell | 19901 | 0.01 | 116.200 | 0.000 | 0.000 | ||
| 39801 | 2016.11.10 15:33 | close | 19901 | 0.01 | 116.216 | 0.000 | 0.000 | -0.15 | 22319.64 |
| 39802 | 2016.11.10 15:33 | close | 19900 | 0.01 | 116.216 | 0.000 | 0.000 | 0.52 | 22320.16 |
| 39803 | 2016.11.10 15:33 | sell | 19902 | 0.01 | 116.216 | 0.000 | 0.000 | ||
| 39804 | 2016.11.10 15:34 | sell | 19903 | 0.01 | 116.143 | 0.000 | 0.000 | ||
| 39805 | 2016.11.10 15:34 | close | 19903 | 0.01 | 116.172 | 0.000 | 0.000 | -0.27 | 22319.89 |
| 39806 | 2016.11.10 15:34 | close | 19902 | 0.01 | 116.172 | 0.000 | 0.000 | 0.41 | 22320.30 |
| 39807 | 2016.11.10 15:35 | sell | 19904 | 0.01 | 116.168 | 0.000 | 0.000 | ||
| 39808 | 2016.11.10 15:35 | sell | 19905 | 0.01 | 116.096 | 0.000 | 0.000 | ||
| 39809 | 2016.11.10 15:36 | close | 19905 | 0.01 | 116.113 | 0.000 | 0.000 | -0.16 | 22320.14 |
| 39810 | 2016.11.10 15:36 | close | 19904 | 0.01 | 116.113 | 0.000 | 0.000 | 0.50 | 22320.64 |
| 39811 | 2016.11.10 15:36 | sell | 19906 | 0.01 | 116.110 | 0.000 | 0.000 | ||
| 39812 | 2016.11.10 15:38 | sell | 19907 | 0.01 | 116.159 | 119.609 | 106.109 | ||
| 39813 | 2016.11.10 15:42 | close | 19907 | 0.01 | 116.105 | 119.609 | 106.109 | 0.50 | 22321.14 |
| 39814 | 2016.11.10 15:42 | close | 19906 | 0.01 | 116.105 | 0.000 | 0.000 | 0.05 | 22321.19 |
| 39815 | 2016.11.10 15:42 | sell | 19908 | 0.01 | 116.104 | 0.000 | 0.000 | ||
| 39816 | 2016.11.10 15:43 | sell | 19909 | 0.01 | 116.153 | 119.603 | 106.103 | ||
| 39817 | 2016.11.10 15:44 | sell | 19910 | 0.01 | 116.203 | 119.603 | 106.103 | ||
| 39818 | 2016.11.10 15:44 | sell | 19911 | 0.02 | 116.253 | 119.603 | 106.103 | ||
| 39819 | 2016.11.10 15:45 | sell | 19912 | 0.02 | 116.302 | 119.602 | 106.102 | ||
| 39820 | 2016.11.10 16:02 | sell | 19913 | 0.03 | 116.352 | 119.602 | 106.102 | ||
| 39821 | 2016.11.10 16:12 | sell | 19914 | 0.07 | 116.403 | 0.000 | 0.000 | ||
| 39822 | 2016.11.10 16:12 | sell | 19915 | 0.02 | 116.473 | 119.603 | 106.103 | ||
| 39823 | 2016.11.10 16:35 | close | 19915 | 0.02 | 116.313 | 119.603 | 106.103 | 2.95 | 22324.14 |
| 39824 | 2016.11.10 16:35 | close | 19914 | 0.07 | 116.313 | 0.000 | 0.000 | 5.81 | 22329.95 |
| 39825 | 2016.11.10 16:35 | close | 19913 | 0.03 | 116.313 | 119.602 | 106.102 | 1.08 | 22331.03 |
| 39826 | 2016.11.10 16:35 | close | 19912 | 0.02 | 116.313 | 119.602 | 106.102 | -0.20 | 22330.83 |
| 39827 | 2016.11.10 16:35 | close | 19911 | 0.02 | 116.313 | 119.603 | 106.103 | -1.11 | 22329.72 |
| 39828 | 2016.11.10 16:35 | close | 19910 | 0.01 | 116.313 | 119.603 | 106.103 | -1.01 | 22328.71 |
| 39829 | 2016.11.10 16:35 | close | 19909 | 0.01 | 116.313 | 119.603 | 106.103 | -1.47 | 22327.24 |
| 39830 | 2016.11.10 16:35 | close | 19908 | 0.01 | 116.313 | 0.000 | 0.000 | -1.93 | 22325.31 |
| 39831 | 2016.11.10 16:35 | sell | 19916 | 0.01 | 116.313 | 0.000 | 0.000 | ||
| 39832 | 2016.11.10 16:36 | sell | 19917 | 0.01 | 116.362 | 119.812 | 106.312 | ||
| 39833 | 2016.11.10 16:39 | sell | 19918 | 0.01 | 116.241 | 0.000 | 0.000 | ||
| 39834 | 2016.11.10 16:39 | close | 19918 | 0.01 | 116.261 | 0.000 | 0.000 | -0.18 | 22325.13 |
| 39835 | 2016.11.10 16:39 | close | 19917 | 0.01 | 116.261 | 119.812 | 106.312 | 0.93 | 22326.06 |
| 39836 | 2016.11.10 16:39 | close | 19916 | 0.01 | 116.261 | 0.000 | 0.000 | 0.48 | 22326.54 |
| 39837 | 2016.11.10 16:39 | sell | 19919 | 0.01 | 116.260 | 0.000 | 0.000 | ||
| 39838 | 2016.11.10 16:42 | sell | 19920 | 0.01 | 116.309 | 119.759 | 106.259 | ||
| 39839 | 2016.11.10 16:50 | sell | 19921 | 0.01 | 116.187 | 0.000 | 0.000 | ||
| 39840 | 2016.11.10 16:50 | close | 19921 | 0.01 | 116.207 | 0.000 | 0.000 | -0.18 | 22326.36 |
| 39841 | 2016.11.10 16:50 | close | 19920 | 0.01 | 116.207 | 119.759 | 106.259 | 0.94 | 22327.30 |
| 39842 | 2016.11.10 16:50 | close | 19919 | 0.01 | 116.207 | 0.000 | 0.000 | 0.49 | 22327.79 |
| 39843 | 2016.11.10 16:50 | sell | 19922 | 0.01 | 116.206 | 0.000 | 0.000 | ||
| 39844 | 2016.11.10 16:56 | sell | 19923 | 0.01 | 116.134 | 0.000 | 0.000 | ||
| 39845 | 2016.11.10 16:56 | close | 19923 | 0.01 | 116.151 | 0.000 | 0.000 | -0.16 | 22327.63 |
| 39846 | 2016.11.10 16:56 | close | 19922 | 0.01 | 116.151 | 0.000 | 0.000 | 0.50 | 22328.13 |
| 39847 | 2016.11.10 16:56 | sell | 19924 | 0.01 | 116.150 | 0.000 | 0.000 | ||
| 39848 | 2016.11.10 16:57 | sell | 19925 | 0.01 | 116.199 | 119.649 | 106.149 | ||
| 39849 | 2016.11.10 16:59 | sell | 19926 | 0.01 | 116.078 | 0.000 | 0.000 | ||
| 39850 | 2016.11.10 16:59 | close | 19926 | 0.01 | 116.098 | 0.000 | 0.000 | -0.19 | 22327.94 |
| 39851 | 2016.11.10 16:59 | close | 19925 | 0.01 | 116.098 | 119.649 | 106.149 | 0.93 | 22328.87 |
| 39852 | 2016.11.10 16:59 | close | 19924 | 0.01 | 116.098 | 0.000 | 0.000 | 0.48 | 22329.35 |
| 39853 | 2016.11.10 16:59 | sell | 19927 | 0.01 | 116.098 | 0.000 | 0.000 | ||
| 39854 | 2016.11.10 17:00 | sell | 19928 | 0.01 | 116.148 | 119.598 | 106.098 | ||
| 39855 | 2016.11.10 17:00 | sell | 19929 | 0.01 | 116.197 | 119.597 | 106.097 | ||
| 39856 | 2016.11.10 17:15 | close | 19929 | 0.01 | 116.106 | 119.597 | 106.097 | 0.84 | 22330.19 |
| 39857 | 2016.11.10 17:15 | close | 19928 | 0.01 | 116.106 | 119.598 | 106.098 | 0.39 | 22330.58 |
| 39858 | 2016.11.10 17:15 | close | 19927 | 0.01 | 116.106 | 0.000 | 0.000 | -0.07 | 22330.51 |
| 39859 | 2016.11.10 17:15 | sell | 19930 | 0.01 | 116.105 | 0.000 | 0.000 | ||
| 39860 | 2016.11.10 17:15 | sell | 19931 | 0.01 | 116.155 | 119.605 | 106.105 | ||
| 39861 | 2016.11.10 17:18 | close | 19931 | 0.01 | 116.121 | 119.605 | 106.105 | 0.31 | 22330.82 |
| 39862 | 2016.11.10 17:18 | close | 19930 | 0.01 | 116.121 | 0.000 | 0.000 | -0.15 | 22330.67 |
| 39863 | 2016.11.10 17:18 | sell | 19932 | 0.01 | 116.120 | 0.000 | 0.000 | ||
| 39864 | 2016.11.10 17:19 | sell | 19933 | 0.01 | 116.047 | 0.000 | 0.000 | ||
| 39865 | 2016.11.10 17:19 | sell | 19934 | 0.01 | 116.007 | 0.000 | 0.000 | ||
| 39866 | 2016.11.10 17:20 | close | 19934 | 0.01 | 116.032 | 0.000 | 0.000 | -0.23 | 22330.44 |
| 39867 | 2016.11.10 17:20 | close | 19933 | 0.01 | 116.032 | 0.000 | 0.000 | 0.14 | 22330.58 |
| 39868 | 2016.11.10 17:20 | close | 19932 | 0.01 | 116.032 | 0.000 | 0.000 | 0.81 | 22331.39 |
| 39869 | 2016.11.10 17:20 | sell | 19935 | 0.01 | 116.031 | 0.000 | 0.000 | ||
| 39870 | 2016.11.10 17:21 | sell | 19936 | 0.01 | 116.080 | 119.530 | 106.030 | ||
| 39871 | 2016.11.10 17:26 | sell | 19937 | 0.01 | 115.959 | 0.000 | 0.000 | ||
| 39872 | 2016.11.10 17:26 | close | 19937 | 0.01 | 115.979 | 0.000 | 0.000 | -0.18 | 22331.21 |
| 39873 | 2016.11.10 17:26 | close | 19936 | 0.01 | 115.979 | 119.530 | 106.030 | 0.93 | 22332.14 |
| 39874 | 2016.11.10 17:26 | close | 19935 | 0.01 | 115.979 | 0.000 | 0.000 | 0.48 | 22332.62 |
| 39875 | 2016.11.10 17:26 | sell | 19938 | 0.01 | 115.978 | 0.000 | 0.000 | ||
| 39876 | 2016.11.10 17:29 | sell | 19939 | 0.01 | 116.027 | 119.477 | 105.977 | ||
| 39877 | 2016.11.10 17:31 | sell | 19940 | 0.01 | 116.077 | 119.477 | 105.977 | ||
| 39878 | 2016.11.10 17:37 | close | 19940 | 0.01 | 115.983 | 119.477 | 105.977 | 0.86 | 22333.48 |
| 39879 | 2016.11.10 17:37 | close | 19939 | 0.01 | 115.983 | 119.477 | 105.977 | 0.40 | 22333.88 |
| 39880 | 2016.11.10 17:37 | close | 19938 | 0.01 | 115.983 | 0.000 | 0.000 | -0.05 | 22333.83 |
| 39881 | 2016.11.10 17:37 | sell | 19941 | 0.01 | 115.982 | 0.000 | 0.000 | ||
| 39882 | 2016.11.10 17:37 | sell | 19942 | 0.01 | 116.031 | 119.481 | 105.981 | ||
| 39883 | 2016.11.10 17:38 | sell | 19943 | 0.01 | 115.909 | 0.000 | 0.000 | ||
| 39884 | 2016.11.10 17:38 | sell | 19944 | 0.01 | 115.868 | 0.000 | 0.000 | ||
| 39885 | 2016.11.10 17:38 | close | 19944 | 0.01 | 115.894 | 0.000 | 0.000 | -0.24 | 22333.59 |
| 39886 | 2016.11.10 17:38 | close | 19943 | 0.01 | 115.894 | 0.000 | 0.000 | 0.13 | 22333.72 |
| 39887 | 2016.11.10 17:38 | close | 19942 | 0.01 | 115.894 | 119.481 | 105.981 | 1.26 | 22334.98 |
| 39888 | 2016.11.10 17:38 | close | 19941 | 0.01 | 115.894 | 0.000 | 0.000 | 0.81 | 22335.79 |
| 39889 | 2016.11.10 17:38 | sell | 19945 | 0.01 | 115.894 | 0.000 | 0.000 | ||
| 39890 | 2016.11.10 17:39 | sell | 19946 | 0.01 | 115.822 | 0.000 | 0.000 | ||
| 39891 | 2016.11.10 17:39 | sell | 19947 | 0.01 | 115.782 | 0.000 | 0.000 | ||
| 39892 | 2016.11.10 17:39 | close | 19947 | 0.01 | 115.809 | 0.000 | 0.000 | -0.25 | 22335.54 |
| 39893 | 2016.11.10 17:39 | close | 19946 | 0.01 | 115.809 | 0.000 | 0.000 | 0.12 | 22335.66 |
| 39894 | 2016.11.10 17:39 | close | 19945 | 0.01 | 115.809 | 0.000 | 0.000 | 0.79 | 22336.45 |
| 39895 | 2016.11.10 17:39 | sell | 19948 | 0.01 | 115.808 | 0.000 | 0.000 | ||
| 39896 | 2016.11.10 17:40 | sell | 19949 | 0.01 | 115.857 | 119.307 | 105.807 | ||
| 39897 | 2016.11.10 17:41 | sell | 19950 | 0.01 | 115.907 | 119.307 | 105.807 | ||
| 39898 | 2016.11.10 17:42 | sell | 19951 | 0.02 | 115.957 | 119.307 | 105.807 | ||
| 39899 | 2016.11.10 17:46 | sell | 19952 | 0.02 | 116.007 | 119.307 | 105.807 | ||
| 39900 | 2016.11.10 17:47 | sell | 19953 | 0.03 | 116.057 | 119.307 | 105.807 | ||
| 39901 | 2016.11.10 17:56 | close | 19953 | 0.03 | 115.934 | 119.307 | 105.807 | 3.40 | 22339.85 |
| 39902 | 2016.11.10 17:56 | close | 19952 | 0.02 | 115.934 | 119.307 | 105.807 | 1.35 | 22341.20 |
| 39903 | 2016.11.10 17:56 | close | 19951 | 0.02 | 115.934 | 119.307 | 105.807 | 0.42 | 22341.62 |
| 39904 | 2016.11.10 17:56 | close | 19950 | 0.01 | 115.934 | 119.307 | 105.807 | -0.25 | 22341.37 |
| 39905 | 2016.11.10 17:56 | close | 19949 | 0.01 | 115.934 | 119.307 | 105.807 | -0.71 | 22340.66 |
| 39906 | 2016.11.10 17:56 | close | 19948 | 0.01 | 115.934 | 0.000 | 0.000 | -1.17 | 22339.49 |
| 39907 | 2016.11.10 17:56 | sell | 19954 | 0.01 | 115.933 | 0.000 | 0.000 | ||
| 39908 | 2016.11.10 17:56 | sell | 19955 | 0.01 | 115.860 | 0.000 | 0.000 | ||
| 39909 | 2016.11.10 17:56 | close | 19955 | 0.01 | 115.876 | 0.000 | 0.000 | -0.15 | 22339.34 |
| 39910 | 2016.11.10 17:56 | close | 19954 | 0.01 | 115.876 | 0.000 | 0.000 | 0.53 | 22339.87 |
| 39911 | 2016.11.10 17:56 | sell | 19956 | 0.01 | 115.875 | 0.000 | 0.000 | ||
| 39912 | 2016.11.10 17:57 | sell | 19957 | 0.01 | 115.803 | 0.000 | 0.000 | ||
| 39913 | 2016.11.10 17:58 | close | 19957 | 0.01 | 115.821 | 0.000 | 0.000 | -0.16 | 22339.71 |
| 39914 | 2016.11.10 17:58 | close | 19956 | 0.01 | 115.821 | 0.000 | 0.000 | 0.50 | 22340.21 |
| 39915 | 2016.11.10 17:58 | sell | 19958 | 0.01 | 115.820 | 0.000 | 0.000 | ||
| 39916 | 2016.11.10 18:00 | sell | 19959 | 0.01 | 115.869 | 119.319 | 105.819 | ||
| 39917 | 2016.11.10 18:01 | sell | 19960 | 0.01 | 115.918 | 119.318 | 105.818 | ||
| 39918 | 2016.11.10 18:12 | sell | 19961 | 0.02 | 115.968 | 119.318 | 105.818 | ||
| 39919 | 2016.11.10 18:14 | sell | 19962 | 0.02 | 116.019 | 119.319 | 105.819 | ||
| 39920 | 2016.11.10 18:14 | sell | 19963 | 0.03 | 116.069 | 119.319 | 105.819 | ||
| 39921 | 2016.11.10 18:16 | sell | 19964 | 0.07 | 116.119 | 0.000 | 0.000 | ||
| 39922 | 2016.11.10 18:16 | sell | 19965 | 0.02 | 116.188 | 119.318 | 105.818 | ||
| 39923 | 2016.11.10 18:36 | close | 19965 | 0.02 | 116.027 | 119.318 | 105.818 | 2.97 | 22343.18 |
| 39924 | 2016.11.10 18:36 | close | 19964 | 0.07 | 116.027 | 0.000 | 0.000 | 5.94 | 22349.12 |
| 39925 | 2016.11.10 18:36 | close | 19963 | 0.03 | 116.027 | 119.319 | 105.819 | 1.16 | 22350.28 |
| 39926 | 2016.11.10 18:36 | close | 19962 | 0.02 | 116.027 | 119.319 | 105.819 | -0.15 | 22350.13 |
| 39927 | 2016.11.10 18:36 | close | 19961 | 0.02 | 116.027 | 119.318 | 105.818 | -1.09 | 22349.04 |
| 39928 | 2016.11.10 18:36 | close | 19960 | 0.01 | 116.027 | 119.318 | 105.818 | -1.00 | 22348.04 |
| 39929 | 2016.11.10 18:36 | close | 19959 | 0.01 | 116.027 | 119.319 | 105.819 | -1.45 | 22346.59 |
| 39930 | 2016.11.10 18:36 | close | 19958 | 0.01 | 116.027 | 0.000 | 0.000 | -1.91 | 22344.68 |
| 39931 | 2016.11.10 18:36 | sell | 19966 | 0.01 | 116.026 | 0.000 | 0.000 | ||
| 39932 | 2016.11.10 18:39 | sell | 19967 | 0.01 | 115.954 | 0.000 | 0.000 | ||
| 39933 | 2016.11.10 18:39 | close | 19967 | 0.01 | 115.970 | 0.000 | 0.000 | -0.15 | 22344.53 |
| 39934 | 2016.11.10 18:39 | close | 19966 | 0.01 | 115.970 | 0.000 | 0.000 | 0.51 | 22345.04 |
| 39935 | 2016.11.10 18:39 | sell | 19968 | 0.01 | 115.969 | 0.000 | 0.000 | ||
| 39936 | 2016.11.10 18:41 | sell | 19969 | 0.01 | 116.018 | 119.468 | 105.968 | ||
| 39937 | 2016.11.10 18:44 | sell | 19970 | 0.01 | 116.069 | 119.469 | 105.969 | ||
| 39938 | 2016.11.10 19:00 | close | 19970 | 0.01 | 115.973 | 119.469 | 105.969 | 0.89 | 22345.93 |
| 39939 | 2016.11.10 19:00 | close | 19969 | 0.01 | 115.973 | 119.468 | 105.968 | 0.42 | 22346.35 |
| 39940 | 2016.11.10 19:00 | close | 19968 | 0.01 | 115.973 | 0.000 | 0.000 | -0.03 | 22346.32 |
| 39941 | 2016.11.10 19:00 | buy | 19971 | 0.01 | 115.974 | 0.000 | 0.000 | ||
| 39942 | 2016.11.10 19:03 | close | 19971 | 0.01 | 115.993 | 0.000 | 0.000 | 0.18 | 22346.50 |
| 39943 | 2016.11.10 19:03 | buy | 19972 | 0.01 | 115.996 | 0.000 | 0.000 | ||
| 39944 | 2016.11.10 19:03 | buy | 19973 | 0.01 | 115.947 | 112.497 | 125.997 | ||
| 39945 | 2016.11.10 19:20 | buy | 19974 | 0.01 | 115.897 | 112.497 | 125.997 | ||
| 39946 | 2016.11.10 19:38 | close | 19974 | 0.01 | 115.957 | 112.497 | 125.997 | 0.56 | 22347.06 |
| 39947 | 2016.11.10 19:38 | close | 19973 | 0.01 | 115.957 | 112.497 | 125.997 | 0.10 | 22347.16 |
| 39948 | 2016.11.10 19:38 | close | 19972 | 0.01 | 115.957 | 0.000 | 0.000 | -0.35 | 22346.81 |
| 39949 | 2016.11.10 19:38 | buy | 19975 | 0.01 | 115.958 | 0.000 | 0.000 | ||
| 39950 | 2016.11.10 19:45 | buy | 19976 | 0.01 | 116.030 | 0.000 | 0.000 | ||
| 39951 | 2016.11.10 19:47 | buy | 19977 | 0.01 | 116.071 | 0.000 | 0.000 | ||
| 39952 | 2016.11.10 19:49 | buy | 19978 | 0.02 | 116.100 | 0.000 | 0.000 | ||
| 39953 | 2016.11.10 19:54 | buy | 19979 | 0.02 | 116.170 | 0.000 | 0.000 | ||
| 39954 | 2016.11.10 19:54 | close | 19979 | 0.02 | 116.151 | 0.000 | 0.000 | -0.35 | 22346.46 |
| 39955 | 2016.11.10 19:54 | close | 19978 | 0.02 | 116.151 | 0.000 | 0.000 | 0.94 | 22347.40 |
| 39956 | 2016.11.10 19:54 | close | 19977 | 0.01 | 116.151 | 0.000 | 0.000 | 0.73 | 22348.13 |
| 39957 | 2016.11.10 19:54 | close | 19976 | 0.01 | 116.151 | 0.000 | 0.000 | 1.11 | 22349.24 |
| 39958 | 2016.11.10 19:54 | close | 19975 | 0.01 | 116.151 | 0.000 | 0.000 | 1.78 | 22351.02 |
| 39959 | 2016.11.10 19:54 | buy | 19980 | 0.01 | 116.152 | 0.000 | 0.000 | ||
| 39960 | 2016.11.10 19:55 | buy | 19981 | 0.01 | 116.102 | 112.652 | 126.152 | ||
| 39961 | 2016.11.10 20:10 | buy | 19982 | 0.01 | 116.226 | 0.000 | 0.000 | ||
| 39962 | 2016.11.10 20:13 | buy | 19983 | 0.01 | 116.265 | 0.000 | 0.000 | ||
| 39963 | 2016.11.10 20:14 | close | 19983 | 0.01 | 116.239 | 0.000 | 0.000 | -0.24 | 22350.78 |
| 39964 | 2016.11.10 20:14 | close | 19982 | 0.01 | 116.239 | 0.000 | 0.000 | 0.12 | 22350.90 |
| 39965 | 2016.11.10 20:14 | close | 19981 | 0.01 | 116.239 | 112.652 | 126.152 | 1.27 | 22352.17 |
| 39966 | 2016.11.10 20:14 | close | 19980 | 0.01 | 116.239 | 0.000 | 0.000 | 0.81 | 22352.98 |
| 39967 | 2016.11.10 20:14 | buy | 19984 | 0.01 | 116.240 | 0.000 | 0.000 | ||
| 39968 | 2016.11.10 20:17 | buy | 19985 | 0.01 | 116.312 | 0.000 | 0.000 | ||
| 39969 | 2016.11.10 20:18 | buy | 19986 | 0.01 | 116.353 | 0.000 | 0.000 | ||
| 39970 | 2016.11.10 20:19 | close | 19986 | 0.01 | 116.326 | 0.000 | 0.000 | -0.25 | 22352.73 |
| 39971 | 2016.11.10 20:19 | close | 19985 | 0.01 | 116.326 | 0.000 | 0.000 | 0.13 | 22352.86 |
| 39972 | 2016.11.10 20:19 | close | 19984 | 0.01 | 116.326 | 0.000 | 0.000 | 0.79 | 22353.65 |
| 39973 | 2016.11.10 20:19 | buy | 19987 | 0.01 | 116.329 | 0.000 | 0.000 | ||
| 39974 | 2016.11.10 20:22 | buy | 19988 | 0.01 | 116.279 | 112.829 | 126.329 | ||
| 39975 | 2016.11.10 20:24 | buy | 19989 | 0.01 | 116.230 | 112.830 | 126.330 | ||
| 39976 | 2016.11.10 20:24 | buy | 19990 | 0.02 | 116.180 | 112.830 | 126.330 | ||
| 39977 | 2016.11.10 20:32 | buy | 19991 | 0.02 | 116.130 | 112.830 | 126.330 | ||
| 39978 | 2016.11.10 20:40 | buy | 19992 | 0.03 | 116.081 | 112.831 | 126.331 | ||
| 39979 | 2016.11.10 20:54 | close | 19992 | 0.03 | 116.307 | 112.831 | 126.331 | 6.25 | 22359.90 |
| 39980 | 2016.11.10 20:54 | close | 19991 | 0.02 | 116.307 | 112.830 | 126.330 | 3.27 | 22363.17 |
| 39981 | 2016.11.10 20:54 | close | 19990 | 0.02 | 116.307 | 112.830 | 126.330 | 2.35 | 22365.52 |
| 39982 | 2016.11.10 20:54 | close | 19989 | 0.01 | 116.307 | 112.830 | 126.330 | 0.71 | 22366.23 |
| 39983 | 2016.11.10 20:54 | close | 19988 | 0.01 | 116.307 | 112.829 | 126.329 | 0.25 | 22366.48 |
| 39984 | 2016.11.10 20:54 | close | 19987 | 0.01 | 116.307 | 0.000 | 0.000 | -0.21 | 22366.27 |
| 39985 | 2016.11.10 20:54 | buy | 19993 | 0.01 | 116.308 | 0.000 | 0.000 | ||
| 39986 | 2016.11.10 20:57 | buy | 19994 | 0.01 | 116.259 | 112.809 | 126.309 | ||
| 39987 | 2016.11.10 21:01 | buy | 19995 | 0.01 | 116.209 | 112.809 | 126.309 | ||
| 39988 | 2016.11.10 21:16 | close | 19995 | 0.01 | 116.268 | 112.809 | 126.309 | 0.54 | 22366.81 |
| 39989 | 2016.11.10 21:16 | close | 19994 | 0.01 | 116.268 | 112.809 | 126.309 | 0.08 | 22366.89 |
| 39990 | 2016.11.10 21:16 | close | 19993 | 0.01 | 116.268 | 0.000 | 0.000 | -0.37 | 22366.52 |
| 39991 | 2016.11.10 21:16 | buy | 19996 | 0.01 | 116.269 | 0.000 | 0.000 | ||
| 39992 | 2016.11.10 21:39 | buy | 19997 | 0.01 | 116.341 | 0.000 | 0.000 | ||
| 39993 | 2016.11.10 21:40 | close | 19997 | 0.01 | 116.324 | 0.000 | 0.000 | -0.16 | 22366.36 |
| 39994 | 2016.11.10 21:40 | close | 19996 | 0.01 | 116.324 | 0.000 | 0.000 | 0.51 | 22366.87 |
| 39995 | 2016.11.10 21:40 | buy | 19998 | 0.01 | 116.325 | 0.000 | 0.000 | ||
| 39996 | 2016.11.10 21:44 | buy | 19999 | 0.01 | 116.276 | 112.826 | 126.326 | ||
| 39997 | 2016.11.10 22:06 | buy | 20000 | 0.01 | 116.397 | 0.000 | 0.000 | ||
| 39998 | 2016.11.10 22:24 | buy | 20001 | 0.01 | 116.437 | 0.000 | 0.000 | ||
| 39999 | 2016.11.10 22:27 | close | 20001 | 0.01 | 116.411 | 0.000 | 0.000 | -0.24 | 22366.63 |
| 40000 | 2016.11.10 22:27 | close | 20000 | 0.01 | 116.411 | 0.000 | 0.000 | 0.13 | 22366.76 |
| 40001 | 2016.11.10 22:27 | close | 19999 | 0.01 | 116.411 | 112.826 | 126.326 | 1.24 | 22368.00 |
| 40002 | 2016.11.10 22:27 | close | 19998 | 0.01 | 116.411 | 0.000 | 0.000 | 0.79 | 22368.79 |
| 40003 | 2016.11.10 22:27 | buy | 20002 | 0.01 | 116.411 | 0.000 | 0.000 | ||
| 40004 | 2016.11.10 23:05 | buy | 20003 | 0.01 | 116.362 | 112.912 | 126.412 | ||
| 40005 | 2016.11.10 23:59 | buy | 20004 | 0.01 | 116.312 | 112.912 | 126.412 | ||
| 40006 | 2016.11.11 00:04 | buy | 20005 | 0.02 | 116.263 | 112.913 | 126.413 | ||
| 40007 | 2016.11.11 00:25 | buy | 20006 | 0.02 | 116.213 | 112.913 | 126.413 | ||
| 40008 | 2016.11.11 00:27 | buy | 20007 | 0.03 | 116.163 | 112.913 | 126.413 | ||
| 40009 | 2016.11.11 00:28 | buy | 20008 | 0.07 | 116.110 | 0.000 | 0.000 | ||
| 40010 | 2016.11.11 01:00 | close | 20008 | 0.07 | 116.216 | 0.000 | 0.000 | 6.84 | 22375.63 |
| 40011 | 2016.11.11 01:00 | close | 20007 | 0.03 | 116.216 | 112.913 | 126.413 | 1.46 | 22377.09 |
| 40012 | 2016.11.11 01:00 | close | 20006 | 0.02 | 116.216 | 112.913 | 126.413 | 0.06 | 22377.15 |
| 40013 | 2016.11.11 01:00 | close | 20005 | 0.02 | 116.216 | 112.913 | 126.413 | -0.87 | 22376.28 |
| 40014 | 2016.11.11 01:00 | close | 20004 | 0.01 | 116.216 | 112.912 | 126.412 | -0.93 | 22375.35 |
| 40015 | 2016.11.11 01:00 | close | 20003 | 0.01 | 116.216 | 112.912 | 126.412 | -1.39 | 22373.96 |
| 40016 | 2016.11.11 01:00 | close | 20002 | 0.01 | 116.216 | 0.000 | 0.000 | -1.84 | 22372.12 |
| 40017 | 2016.11.11 01:00 | sell | 20009 | 0.01 | 116.215 | 0.000 | 0.000 | ||
| 40018 | 2016.11.11 01:01 | sell | 20010 | 0.01 | 116.264 | 119.714 | 106.214 | ||
| 40019 | 2016.11.11 01:07 | sell | 20011 | 0.01 | 116.314 | 119.714 | 106.214 | ||
| 40020 | 2016.11.11 01:18 | sell | 20012 | 0.02 | 116.364 | 119.714 | 106.214 | ||
| 40021 | 2016.11.11 01:43 | sell | 20013 | 0.02 | 116.414 | 119.714 | 106.214 | ||
| 40022 | 2016.11.11 02:03 | close | 20013 | 0.02 | 116.270 | 119.714 | 106.214 | 2.65 | 22374.77 |
| 40023 | 2016.11.11 02:03 | close | 20012 | 0.02 | 116.270 | 119.714 | 106.214 | 1.73 | 22376.50 |
| 40024 | 2016.11.11 02:03 | close | 20011 | 0.01 | 116.270 | 119.714 | 106.214 | 0.41 | 22376.91 |
| 40025 | 2016.11.11 02:03 | close | 20010 | 0.01 | 116.270 | 119.714 | 106.214 | -0.05 | 22376.86 |
| 40026 | 2016.11.11 02:03 | close | 20009 | 0.01 | 116.270 | 0.000 | 0.000 | -0.50 | 22376.36 |
| 40027 | 2016.11.11 02:03 | buy | 20014 | 0.01 | 116.271 | 0.000 | 0.000 | ||
| 40028 | 2016.11.11 02:23 | buy | 20015 | 0.01 | 116.345 | 0.000 | 0.000 | ||
| 40029 | 2016.11.11 02:23 | close | 20015 | 0.01 | 116.330 | 0.000 | 0.000 | -0.13 | 22376.23 |
| 40030 | 2016.11.11 02:23 | close | 20014 | 0.01 | 116.330 | 0.000 | 0.000 | 0.55 | 22376.78 |
| 40031 | 2016.11.11 02:23 | buy | 20016 | 0.01 | 116.330 | 0.000 | 0.000 | ||
| 40032 | 2016.11.11 02:36 | buy | 20017 | 0.01 | 116.281 | 112.831 | 126.331 | ||
| 40033 | 2016.11.11 02:40 | buy | 20018 | 0.01 | 116.231 | 112.831 | 126.331 | ||
| 40034 | 2016.11.11 02:47 | buy | 20019 | 0.02 | 116.180 | 112.830 | 126.330 | ||
| 40035 | 2016.11.11 02:54 | buy | 20020 | 0.02 | 116.131 | 112.831 | 126.331 | ||
| 40036 | 2016.11.11 03:02 | buy | 20021 | 0.03 | 116.082 | 112.832 | 126.332 | ||
| 40037 | 2016.11.11 03:14 | buy | 20022 | 0.07 | 116.031 | 0.000 | 0.000 | ||
| 40038 | 2016.11.11 03:24 | buy | 20023 | 0.02 | 115.961 | 112.831 | 126.331 | ||
| 40039 | 2016.11.11 03:55 | close | 20023 | 0.02 | 116.158 | 112.831 | 126.331 | 3.64 | 22380.42 |
| 40040 | 2016.11.11 03:55 | close | 20022 | 0.07 | 116.158 | 0.000 | 0.000 | 8.21 | 22388.63 |
| 40041 | 2016.11.11 03:55 | close | 20021 | 0.03 | 116.158 | 112.832 | 126.332 | 2.11 | 22390.74 |
| 40042 | 2016.11.11 03:55 | close | 20020 | 0.02 | 116.158 | 112.831 | 126.331 | 0.50 | 22391.24 |
| 40043 | 2016.11.11 03:55 | close | 20019 | 0.02 | 116.158 | 112.830 | 126.330 | -0.40 | 22390.84 |
| 40044 | 2016.11.11 03:55 | close | 20018 | 0.01 | 116.158 | 112.831 | 126.331 | -0.67 | 22390.17 |
| 40045 | 2016.11.11 03:55 | close | 20017 | 0.01 | 116.158 | 112.831 | 126.331 | -1.13 | 22389.04 |
| 40046 | 2016.11.11 03:55 | close | 20016 | 0.01 | 116.158 | 0.000 | 0.000 | -1.59 | 22387.45 |
| 40047 | 2016.11.11 03:55 | sell | 20024 | 0.01 | 116.155 | 0.000 | 0.000 | ||
| 40048 | 2016.11.11 03:59 | close | 20024 | 0.01 | 116.138 | 0.000 | 0.000 | 0.15 | 22387.60 |
| 40049 | 2016.11.11 03:59 | sell | 20025 | 0.01 | 116.137 | 0.000 | 0.000 | ||
| 40050 | 2016.11.11 04:01 | sell | 20026 | 0.01 | 116.065 | 0.000 | 0.000 | ||
| 40051 | 2016.11.11 04:01 | sell | 20027 | 0.01 | 116.024 | 0.000 | 0.000 | ||
| 40052 | 2016.11.11 04:03 | close | 20027 | 0.01 | 116.052 | 0.000 | 0.000 | -0.25 | 22387.35 |
| 40053 | 2016.11.11 04:03 | close | 20026 | 0.01 | 116.052 | 0.000 | 0.000 | 0.12 | 22387.47 |
| 40054 | 2016.11.11 04:03 | close | 20025 | 0.01 | 116.052 | 0.000 | 0.000 | 0.79 | 22388.26 |
| 40055 | 2016.11.11 04:03 | buy | 20028 | 0.01 | 116.053 | 0.000 | 0.000 | ||
| 40056 | 2016.11.11 04:13 | buy | 20029 | 0.01 | 116.126 | 0.000 | 0.000 | ||
| 40057 | 2016.11.11 04:14 | close | 20029 | 0.01 | 116.110 | 0.000 | 0.000 | -0.14 | 22388.12 |
| 40058 | 2016.11.11 04:14 | close | 20028 | 0.01 | 116.110 | 0.000 | 0.000 | 0.53 | 22388.65 |
| 40059 | 2016.11.11 04:14 | buy | 20030 | 0.01 | 116.111 | 0.000 | 0.000 | ||
| 40060 | 2016.11.11 04:23 | buy | 20031 | 0.01 | 116.062 | 112.612 | 126.112 | ||
| 40061 | 2016.11.11 04:25 | buy | 20032 | 0.01 | 116.011 | 112.611 | 126.111 | ||
| 40062 | 2016.11.11 04:27 | buy | 20033 | 0.02 | 115.961 | 112.611 | 126.111 | ||
| 40063 | 2016.11.11 04:38 | close | 20033 | 0.02 | 116.073 | 112.611 | 126.111 | 2.07 | 22390.72 |
| 40064 | 2016.11.11 04:38 | close | 20032 | 0.01 | 116.073 | 112.611 | 126.111 | 0.58 | 22391.30 |
| 40065 | 2016.11.11 04:38 | close | 20031 | 0.01 | 116.073 | 112.612 | 126.112 | 0.11 | 22391.41 |
| 40066 | 2016.11.11 04:38 | close | 20030 | 0.01 | 116.073 | 0.000 | 0.000 | -0.35 | 22391.06 |
| 40067 | 2016.11.11 04:38 | buy | 20034 | 0.01 | 116.073 | 0.000 | 0.000 | ||
| 40068 | 2016.11.11 04:41 | close | 20034 | 0.01 | 116.085 | 0.000 | 0.000 | 0.11 | 22391.17 |
| 40069 | 2016.11.11 04:41 | buy | 20035 | 0.01 | 116.086 | 0.000 | 0.000 | ||
| 40070 | 2016.11.11 04:44 | buy | 20036 | 0.01 | 116.037 | 112.587 | 126.087 | ||
| 40071 | 2016.11.11 04:44 | buy | 20037 | 0.01 | 115.986 | 112.586 | 126.086 | ||
| 40072 | 2016.11.11 04:57 | close | 20037 | 0.01 | 116.067 | 112.586 | 126.086 | 0.75 | 22391.92 |
| 40073 | 2016.11.11 04:57 | close | 20036 | 0.01 | 116.067 | 112.587 | 126.087 | 0.28 | 22392.20 |
| 40074 | 2016.11.11 04:57 | close | 20035 | 0.01 | 116.067 | 0.000 | 0.000 | -0.18 | 22392.02 |
| 40075 | 2016.11.11 04:57 | buy | 20038 | 0.01 | 116.068 | 0.000 | 0.000 | ||
| 40076 | 2016.11.11 05:06 | buy | 20039 | 0.01 | 116.140 | 0.000 | 0.000 | ||
| 40077 | 2016.11.11 05:06 | close | 20039 | 0.01 | 116.124 | 0.000 | 0.000 | -0.14 | 22391.88 |
| 40078 | 2016.11.11 05:06 | close | 20038 | 0.01 | 116.124 | 0.000 | 0.000 | 0.52 | 22392.40 |
| 40079 | 2016.11.11 05:06 | sell | 20040 | 0.01 | 116.123 | 0.000 | 0.000 | ||
| 40080 | 2016.11.11 05:09 | sell | 20041 | 0.01 | 116.051 | 0.000 | 0.000 | ||
| 40081 | 2016.11.11 05:10 | close | 20041 | 0.01 | 116.068 | 0.000 | 0.000 | -0.16 | 22392.24 |
| 40082 | 2016.11.11 05:10 | close | 20040 | 0.01 | 116.068 | 0.000 | 0.000 | 0.51 | 22392.75 |
| 40083 | 2016.11.11 05:10 | sell | 20042 | 0.01 | 116.067 | 0.000 | 0.000 | ||
| 40084 | 2016.11.11 05:18 | sell | 20043 | 0.01 | 116.116 | 119.566 | 106.066 | ||
| 40085 | 2016.11.11 05:36 | sell | 20044 | 0.01 | 116.165 | 119.565 | 106.065 | ||
| 40086 | 2016.11.11 05:46 | sell | 20045 | 0.02 | 116.216 | 119.566 | 106.066 | ||
| 40087 | 2016.11.11 06:07 | sell | 20046 | 0.01 | 115.994 | 0.000 | 0.000 | ||
| 40088 | 2016.11.11 06:08 | close | 20046 | 0.01 | 116.021 | 0.000 | 0.000 | -0.25 | 22392.50 |
| 40089 | 2016.11.11 06:08 | close | 20045 | 0.02 | 116.021 | 119.566 | 106.066 | 3.59 | 22396.09 |
| 40090 | 2016.11.11 06:08 | close | 20044 | 0.01 | 116.021 | 119.565 | 106.065 | 1.33 | 22397.42 |
| 40091 | 2016.11.11 06:08 | close | 20043 | 0.01 | 116.021 | 119.566 | 106.066 | 0.87 | 22398.29 |
| 40092 | 2016.11.11 06:08 | close | 20042 | 0.01 | 116.021 | 0.000 | 0.000 | 0.42 | 22398.71 |
| 40093 | 2016.11.11 06:08 | buy | 20047 | 0.01 | 116.022 | 0.000 | 0.000 | ||
| 40094 | 2016.11.11 06:18 | buy | 20048 | 0.01 | 116.095 | 0.000 | 0.000 | ||
| 40095 | 2016.11.11 06:19 | buy | 20049 | 0.01 | 116.134 | 0.000 | 0.000 | ||
| 40096 | 2016.11.11 06:20 | buy | 20050 | 0.02 | 116.165 | 0.000 | 0.000 | ||
| 40097 | 2016.11.11 06:21 | buy | 20051 | 0.02 | 116.234 | 0.000 | 0.000 | ||
| 40098 | 2016.11.11 06:22 | close | 20051 | 0.02 | 116.215 | 0.000 | 0.000 | -0.35 | 22398.36 |
| 40099 | 2016.11.11 06:22 | close | 20050 | 0.02 | 116.215 | 0.000 | 0.000 | 0.92 | 22399.28 |
| 40100 | 2016.11.11 06:22 | close | 20049 | 0.01 | 116.215 | 0.000 | 0.000 | 0.75 | 22400.03 |
| 40101 | 2016.11.11 06:22 | close | 20048 | 0.01 | 116.215 | 0.000 | 0.000 | 1.11 | 22401.14 |
| 40102 | 2016.11.11 06:22 | close | 20047 | 0.01 | 116.215 | 0.000 | 0.000 | 1.79 | 22402.93 |
| 40103 | 2016.11.11 06:22 | buy | 20052 | 0.01 | 116.216 | 0.000 | 0.000 | ||
| 40104 | 2016.11.11 06:24 | buy | 20053 | 0.01 | 116.167 | 112.717 | 126.217 | ||
| 40105 | 2016.11.11 06:28 | buy | 20054 | 0.01 | 116.117 | 112.717 | 126.217 | ||
| 40106 | 2016.11.11 06:45 | buy | 20055 | 0.02 | 116.067 | 112.717 | 126.217 | ||
| 40107 | 2016.11.11 07:18 | buy | 20056 | 0.01 | 116.288 | 0.000 | 0.000 | ||
| 40108 | 2016.11.11 07:31 | close | 20056 | 0.01 | 116.263 | 0.000 | 0.000 | -0.23 | 22402.70 |
| 40109 | 2016.11.11 07:31 | close | 20055 | 0.02 | 116.263 | 112.717 | 126.217 | 3.62 | 22406.32 |
| 40110 | 2016.11.11 07:31 | close | 20054 | 0.01 | 116.263 | 112.717 | 126.217 | 1.35 | 22407.67 |
| 40111 | 2016.11.11 07:31 | close | 20053 | 0.01 | 116.263 | 112.717 | 126.217 | 0.89 | 22408.56 |
| 40112 | 2016.11.11 07:31 | close | 20052 | 0.01 | 116.263 | 0.000 | 0.000 | 0.44 | 22409.00 |
| 40113 | 2016.11.11 07:31 | sell | 20057 | 0.01 | 116.262 | 0.000 | 0.000 | ||
| 40114 | 2016.11.11 07:46 | sell | 20058 | 0.01 | 116.189 | 0.000 | 0.000 | ||
| 40115 | 2016.11.11 07:47 | close | 20058 | 0.01 | 116.205 | 0.000 | 0.000 | -0.14 | 22408.86 |
| 40116 | 2016.11.11 07:47 | close | 20057 | 0.01 | 116.205 | 0.000 | 0.000 | 0.53 | 22409.39 |
| 40117 | 2016.11.11 07:47 | sell | 20059 | 0.01 | 116.205 | 0.000 | 0.000 | ||
| 40118 | 2016.11.11 08:00 | sell | 20060 | 0.01 | 116.254 | 119.704 | 106.204 | ||
| 40119 | 2016.11.11 08:10 | close | 20060 | 0.01 | 116.214 | 119.704 | 106.204 | 0.37 | 22409.76 |
| 40120 | 2016.11.11 08:10 | close | 20059 | 0.01 | 116.214 | 0.000 | 0.000 | -0.09 | 22409.67 |
| 40121 | 2016.11.11 08:10 | buy | 20061 | 0.01 | 116.213 | 0.000 | 0.000 | ||
| 40122 | 2016.11.11 08:24 | buy | 20062 | 0.01 | 116.285 | 0.000 | 0.000 | ||
| 40123 | 2016.11.11 08:27 | buy | 20063 | 0.01 | 116.326 | 0.000 | 0.000 | ||
| 40124 | 2016.11.11 08:29 | close | 20063 | 0.01 | 116.299 | 0.000 | 0.000 | -0.25 | 22409.42 |
| 40125 | 2016.11.11 08:29 | close | 20062 | 0.01 | 116.299 | 0.000 | 0.000 | 0.13 | 22409.55 |
| 40126 | 2016.11.11 08:29 | close | 20061 | 0.01 | 116.299 | 0.000 | 0.000 | 0.79 | 22410.34 |
| 40127 | 2016.11.11 08:29 | buy | 20064 | 0.01 | 116.300 | 0.000 | 0.000 | ||
| 40128 | 2016.11.11 08:39 | buy | 20065 | 0.01 | 116.251 | 112.801 | 126.301 | ||
| 40129 | 2016.11.11 08:40 | buy | 20066 | 0.01 | 116.200 | 112.800 | 126.300 | ||
| 40130 | 2016.11.11 08:53 | buy | 20067 | 0.02 | 116.151 | 112.801 | 126.301 | ||
| 40131 | 2016.11.11 09:07 | buy | 20068 | 0.02 | 116.101 | 112.801 | 126.301 | ||
| 40132 | 2016.11.11 09:42 | close | 20068 | 0.02 | 116.279 | 112.801 | 126.301 | 3.28 | 22413.62 |
| 40133 | 2016.11.11 09:42 | close | 20067 | 0.02 | 116.279 | 112.801 | 126.301 | 2.36 | 22415.98 |
| 40134 | 2016.11.11 09:42 | close | 20066 | 0.01 | 116.279 | 112.800 | 126.300 | 0.73 | 22416.71 |
| 40135 | 2016.11.11 09:42 | close | 20065 | 0.01 | 116.279 | 112.801 | 126.301 | 0.26 | 22416.97 |
| 40136 | 2016.11.11 09:42 | close | 20064 | 0.01 | 116.279 | 0.000 | 0.000 | -0.19 | 22416.78 |
| 40137 | 2016.11.11 09:42 | sell | 20069 | 0.01 | 116.277 | 0.000 | 0.000 | ||
| 40138 | 2016.11.11 09:43 | sell | 20070 | 0.01 | 116.327 | 119.777 | 106.277 | ||
| 40139 | 2016.11.11 09:44 | sell | 20071 | 0.01 | 116.377 | 119.777 | 106.277 | ||
| 40140 | 2016.11.11 09:45 | sell | 20072 | 0.02 | 116.427 | 119.777 | 106.277 | ||
| 40141 | 2016.11.11 09:47 | sell | 20073 | 0.02 | 116.476 | 119.776 | 106.276 | ||
| 40142 | 2016.11.11 10:16 | close | 20073 | 0.02 | 116.381 | 119.776 | 106.276 | 1.75 | 22418.53 |
| 40143 | 2016.11.11 10:16 | close | 20072 | 0.02 | 116.381 | 119.777 | 106.277 | 0.84 | 22419.37 |
| 40144 | 2016.11.11 10:16 | close | 20071 | 0.01 | 116.381 | 119.777 | 106.277 | -0.04 | 22419.33 |
| 40145 | 2016.11.11 10:16 | close | 20070 | 0.01 | 116.381 | 119.777 | 106.277 | -0.50 | 22418.83 |
| 40146 | 2016.11.11 10:16 | close | 20069 | 0.01 | 116.381 | 0.000 | 0.000 | -0.96 | 22417.87 |
| 40147 | 2016.11.11 10:16 | buy | 20074 | 0.01 | 116.380 | 0.000 | 0.000 | ||
| 40148 | 2016.11.11 10:16 | buy | 20075 | 0.01 | 116.331 | 112.881 | 126.381 | ||
| 40149 | 2016.11.11 10:23 | buy | 20076 | 0.01 | 116.281 | 112.881 | 126.381 | ||
| 40150 | 2016.11.11 10:29 | buy | 20077 | 0.02 | 116.231 | 112.881 | 126.381 | ||
| 40151 | 2016.11.11 10:32 | buy | 20078 | 0.02 | 116.179 | 112.879 | 126.379 | ||
| 40152 | 2016.11.11 10:32 | buy | 20079 | 0.03 | 116.131 | 112.881 | 126.381 | ||
| 40153 | 2016.11.11 10:39 | buy | 20080 | 0.07 | 116.081 | 0.000 | 0.000 | ||
| 40154 | 2016.11.11 10:46 | buy | 20081 | 0.02 | 116.011 | 112.881 | 126.381 | ||
| 40155 | 2016.11.11 10:54 | buy | 20082 | 0.02 | 115.940 | 112.880 | 126.380 | ||
| 40156 | 2016.11.11 10:58 | buy | 20083 | 0.03 | 115.871 | 112.881 | 126.381 | ||
| 40157 | 2016.11.11 11:00 | buy | 20084 | 0.03 | 115.800 | 112.880 | 126.380 | ||
| 40158 | 2016.11.11 11:01 | buy | 20085 | 0.07 | 115.731 | 112.881 | 126.381 | ||
| 40159 | 2016.11.11 11:44 | buy | 20086 | 0.12 | 115.661 | 0.000 | 0.000 | ||
| 40160 | 2016.11.11 12:03 | buy | 20087 | 0.05 | 115.560 | 112.850 | 126.380 | ||
| 40161 | 2016.11.11 12:03 | buy | 20088 | 0.05 | 115.461 | 112.851 | 126.381 | ||
| 40162 | 2016.11.11 12:21 | buy | 20089 | 0.06 | 115.361 | 112.851 | 126.381 | ||
| 40163 | 2016.11.11 15:07 | close | 20089 | 0.06 | 115.955 | 112.851 | 126.381 | 32.87 | 22450.74 |
| 40164 | 2016.11.11 15:07 | close | 20088 | 0.05 | 115.955 | 112.851 | 126.381 | 22.78 | 22473.52 |
| 40165 | 2016.11.11 15:07 | close | 20087 | 0.05 | 115.955 | 112.850 | 126.380 | 18.21 | 22491.73 |
| 40166 | 2016.11.11 15:07 | close | 20086 | 0.12 | 115.955 | 0.000 | 0.000 | 32.54 | 22524.27 |
| 40167 | 2016.11.11 15:07 | close | 20085 | 0.07 | 115.955 | 112.881 | 126.381 | 14.47 | 22538.74 |
| 40168 | 2016.11.11 15:07 | close | 20084 | 0.03 | 115.955 | 112.880 | 126.380 | 4.29 | 22543.03 |
| 40169 | 2016.11.11 15:07 | close | 20083 | 0.03 | 115.955 | 112.881 | 126.381 | 2.32 | 22545.35 |
| 40170 | 2016.11.11 15:07 | close | 20082 | 0.02 | 115.955 | 112.880 | 126.380 | 0.27 | 22545.62 |
| 40171 | 2016.11.11 15:07 | close | 20081 | 0.02 | 115.955 | 112.881 | 126.381 | -1.04 | 22544.58 |
| 40172 | 2016.11.11 15:07 | close | 20080 | 0.07 | 115.955 | 0.000 | 0.000 | -8.13 | 22536.45 |
| 40173 | 2016.11.11 15:07 | close | 20079 | 0.03 | 115.955 | 112.881 | 126.381 | -4.87 | 22531.58 |
| 40174 | 2016.11.11 15:07 | close | 20078 | 0.02 | 115.955 | 112.879 | 126.379 | -4.14 | 22527.44 |
| 40175 | 2016.11.11 15:07 | close | 20077 | 0.02 | 115.955 | 112.881 | 126.381 | -5.10 | 22522.34 |
| 40176 | 2016.11.11 15:07 | close | 20076 | 0.01 | 115.955 | 112.881 | 126.381 | -3.00 | 22519.34 |
| 40177 | 2016.11.11 15:07 | close | 20075 | 0.01 | 115.955 | 112.881 | 126.381 | -3.47 | 22515.87 |
| 40178 | 2016.11.11 15:07 | close | 20074 | 0.01 | 115.955 | 0.000 | 0.000 | -3.92 | 22511.95 |
| 40179 | 2016.11.11 15:07 | buy | 20090 | 0.01 | 115.956 | 0.000 | 0.000 | ||
| 40180 | 2016.11.11 15:09 | buy | 20091 | 0.01 | 115.907 | 112.457 | 125.957 | ||
| 40181 | 2016.11.11 15:16 | close | 20091 | 0.01 | 115.942 | 112.457 | 125.957 | 0.33 | 22512.28 |
| 40182 | 2016.11.11 15:16 | close | 20090 | 0.01 | 115.942 | 0.000 | 0.000 | -0.13 | 22512.15 |
| 40183 | 2016.11.11 15:16 | buy | 20092 | 0.01 | 115.943 | 0.000 | 0.000 | ||
| 40184 | 2016.11.11 15:30 | buy | 20093 | 0.01 | 116.015 | 0.000 | 0.000 | ||
| 40185 | 2016.11.11 15:31 | buy | 20094 | 0.01 | 116.057 | 0.000 | 0.000 | ||
| 40186 | 2016.11.11 15:31 | buy | 20095 | 0.02 | 116.085 | 0.000 | 0.000 | ||
| 40187 | 2016.11.11 15:31 | buy | 20096 | 0.02 | 116.155 | 0.000 | 0.000 | ||
| 40188 | 2016.11.11 15:31 | close | 20096 | 0.02 | 116.151 | 0.000 | 0.000 | -0.07 | 22512.08 |
| 40189 | 2016.11.11 15:31 | close | 20095 | 0.02 | 116.151 | 0.000 | 0.000 | 1.22 | 22513.30 |
| 40190 | 2016.11.11 15:31 | close | 20094 | 0.01 | 116.151 | 0.000 | 0.000 | 0.86 | 22514.16 |
| 40191 | 2016.11.11 15:31 | close | 20093 | 0.01 | 116.151 | 0.000 | 0.000 | 1.25 | 22515.41 |
| 40192 | 2016.11.11 15:31 | close | 20092 | 0.01 | 116.151 | 0.000 | 0.000 | 1.91 | 22517.32 |
| 40193 | 2016.11.11 15:31 | buy | 20097 | 0.01 | 116.152 | 0.000 | 0.000 | ||
| 40194 | 2016.11.11 15:32 | buy | 20098 | 0.01 | 116.225 | 0.000 | 0.000 | ||
| 40195 | 2016.11.11 15:32 | buy | 20099 | 0.01 | 116.266 | 0.000 | 0.000 | ||
| 40196 | 2016.11.11 15:32 | buy | 20100 | 0.02 | 116.294 | 0.000 | 0.000 | ||
| 40197 | 2016.11.11 15:32 | close | 20100 | 0.02 | 116.273 | 0.000 | 0.000 | -0.39 | 22516.93 |
| 40198 | 2016.11.11 15:32 | close | 20099 | 0.01 | 116.273 | 0.000 | 0.000 | 0.06 | 22516.99 |
| 40199 | 2016.11.11 15:32 | close | 20098 | 0.01 | 116.273 | 0.000 | 0.000 | 0.44 | 22517.43 |
| 40200 | 2016.11.11 15:32 | close | 20097 | 0.01 | 116.273 | 0.000 | 0.000 | 1.12 | 22518.55 |
| 40201 | 2016.11.11 15:32 | buy | 20101 | 0.01 | 116.274 | 0.000 | 0.000 | ||
| 40202 | 2016.11.11 15:33 | buy | 20102 | 0.01 | 116.225 | 112.775 | 126.275 | ||
| 40203 | 2016.11.11 15:33 | buy | 20103 | 0.01 | 116.174 | 112.774 | 126.274 | ||
| 40204 | 2016.11.11 15:36 | buy | 20104 | 0.02 | 116.126 | 112.776 | 126.276 | ||
| 40205 | 2016.11.11 15:37 | buy | 20105 | 0.02 | 116.075 | 112.775 | 126.275 | ||
| 40206 | 2016.11.11 15:38 | buy | 20106 | 0.03 | 116.025 | 112.775 | 126.275 | ||
| 40207 | 2016.11.11 15:50 | buy | 20107 | 0.07 | 115.975 | 0.000 | 0.000 | ||
| 40208 | 2016.11.11 16:23 | buy | 20108 | 0.02 | 115.905 | 112.775 | 126.275 | ||
| 40209 | 2016.11.11 16:27 | buy | 20109 | 0.02 | 115.834 | 112.774 | 126.274 | ||
| 40210 | 2016.11.11 16:47 | buy | 20110 | 0.03 | 115.766 | 112.776 | 126.276 | ||
| 40211 | 2016.11.11 16:49 | buy | 20111 | 0.03 | 115.694 | 112.774 | 126.274 | ||
| 40212 | 2016.11.11 17:12 | close | 20111 | 0.03 | 116.002 | 112.774 | 126.274 | 8.52 | 22527.07 |
| 40213 | 2016.11.11 17:12 | close | 20110 | 0.03 | 116.002 | 112.776 | 126.276 | 6.53 | 22533.60 |
| 40214 | 2016.11.11 17:12 | close | 20109 | 0.02 | 116.002 | 112.774 | 126.274 | 3.10 | 22536.70 |
| 40215 | 2016.11.11 17:12 | close | 20108 | 0.02 | 116.002 | 112.775 | 126.275 | 1.79 | 22538.49 |
| 40216 | 2016.11.11 17:12 | close | 20107 | 0.07 | 116.002 | 0.000 | 0.000 | 1.74 | 22540.23 |
| 40217 | 2016.11.11 17:12 | close | 20106 | 0.03 | 116.002 | 112.775 | 126.275 | -0.64 | 22539.59 |
| 40218 | 2016.11.11 17:12 | close | 20105 | 0.02 | 116.002 | 112.775 | 126.275 | -1.35 | 22538.24 |
| 40219 | 2016.11.11 17:12 | close | 20104 | 0.02 | 116.002 | 112.776 | 126.276 | -2.29 | 22535.95 |
| 40220 | 2016.11.11 17:12 | close | 20103 | 0.01 | 116.002 | 112.774 | 126.274 | -1.59 | 22534.36 |
| 40221 | 2016.11.11 17:12 | close | 20102 | 0.01 | 116.002 | 112.775 | 126.275 | -2.06 | 22532.30 |
| 40222 | 2016.11.11 17:12 | close | 20101 | 0.01 | 116.002 | 0.000 | 0.000 | -2.51 | 22529.79 |
| 40223 | 2016.11.11 17:12 | sell | 20112 | 0.01 | 116.001 | 0.000 | 0.000 | ||
| 40224 | 2016.11.11 17:17 | sell | 20113 | 0.01 | 115.929 | 0.000 | 0.000 | ||
| 40225 | 2016.11.11 17:17 | close | 20113 | 0.01 | 115.948 | 0.000 | 0.000 | -0.17 | 22529.62 |
| 40226 | 2016.11.11 17:17 | close | 20112 | 0.01 | 115.948 | 0.000 | 0.000 | 0.49 | 22530.11 |
| 40227 | 2016.11.11 17:18 | sell | 20114 | 0.01 | 115.943 | 0.000 | 0.000 | ||
| 40228 | 2016.11.11 17:29 | sell | 20115 | 0.01 | 115.871 | 0.000 | 0.000 | ||
| 40229 | 2016.11.11 17:29 | close | 20115 | 0.01 | 115.887 | 0.000 | 0.000 | -0.15 | 22529.96 |
| 40230 | 2016.11.11 17:29 | close | 20114 | 0.01 | 115.887 | 0.000 | 0.000 | 0.52 | 22530.48 |
| 40231 | 2016.11.11 17:29 | sell | 20116 | 0.01 | 115.884 | 0.000 | 0.000 | ||
| 40232 | 2016.11.11 17:43 | close | 20116 | 0.01 | 115.867 | 0.000 | 0.000 | 0.15 | 22530.63 |
| 40233 | 2016.11.11 17:43 | sell | 20117 | 0.01 | 115.866 | 0.000 | 0.000 | ||
| 40234 | 2016.11.11 17:45 | sell | 20118 | 0.01 | 115.915 | 119.365 | 105.865 | ||
| 40235 | 2016.11.11 17:49 | close | 20118 | 0.01 | 115.869 | 119.365 | 105.865 | 0.42 | 22531.05 |
| 40236 | 2016.11.11 17:49 | close | 20117 | 0.01 | 115.869 | 0.000 | 0.000 | -0.03 | 22531.02 |
| 40237 | 2016.11.11 17:49 | sell | 20119 | 0.01 | 115.866 | 0.000 | 0.000 | ||
| 40238 | 2016.11.11 17:51 | sell | 20120 | 0.01 | 115.794 | 0.000 | 0.000 | ||
| 40239 | 2016.11.11 17:51 | sell | 20121 | 0.01 | 115.753 | 0.000 | 0.000 | ||
| 40240 | 2016.11.11 17:51 | sell | 20122 | 0.02 | 115.723 | 0.000 | 0.000 | ||
| 40241 | 2016.11.11 17:51 | close | 20122 | 0.02 | 115.743 | 0.000 | 0.000 | -0.37 | 22530.65 |
| 40242 | 2016.11.11 17:51 | close | 20121 | 0.01 | 115.743 | 0.000 | 0.000 | 0.10 | 22530.75 |
| 40243 | 2016.11.11 17:51 | close | 20120 | 0.01 | 115.743 | 0.000 | 0.000 | 0.47 | 22531.22 |
| 40244 | 2016.11.11 17:51 | close | 20119 | 0.01 | 115.743 | 0.000 | 0.000 | 1.14 | 22532.36 |
| 40245 | 2016.11.11 17:51 | sell | 20123 | 0.01 | 115.743 | 0.000 | 0.000 | ||
| 40246 | 2016.11.11 17:54 | sell | 20124 | 0.01 | 115.792 | 119.242 | 105.742 | ||
| 40247 | 2016.11.11 17:59 | sell | 20125 | 0.01 | 115.670 | 0.000 | 0.000 | ||
| 40248 | 2016.11.11 18:00 | close | 20125 | 0.01 | 115.690 | 0.000 | 0.000 | -0.19 | 22532.17 |
| 40249 | 2016.11.11 18:00 | close | 20124 | 0.01 | 115.690 | 119.242 | 105.742 | 0.94 | 22533.11 |
| 40250 | 2016.11.11 18:00 | close | 20123 | 0.01 | 115.690 | 0.000 | 0.000 | 0.48 | 22533.59 |
| 40251 | 2016.11.11 18:00 | sell | 20126 | 0.01 | 115.689 | 0.000 | 0.000 | ||
| 40252 | 2016.11.11 18:02 | sell | 20127 | 0.01 | 115.738 | 119.188 | 105.688 | ||
| 40253 | 2016.11.11 18:05 | sell | 20128 | 0.01 | 115.787 | 119.187 | 105.687 | ||
| 40254 | 2016.11.11 18:14 | close | 20128 | 0.01 | 115.702 | 119.187 | 105.687 | 0.78 | 22534.37 |
| 40255 | 2016.11.11 18:14 | close | 20127 | 0.01 | 115.702 | 119.188 | 105.688 | 0.33 | 22534.70 |
| 40256 | 2016.11.11 18:14 | close | 20126 | 0.01 | 115.702 | 0.000 | 0.000 | -0.12 | 22534.58 |
| 40257 | 2016.11.11 18:14 | sell | 20129 | 0.01 | 115.699 | 0.000 | 0.000 | ||
| 40258 | 2016.11.11 18:14 | sell | 20130 | 0.01 | 115.627 | 0.000 | 0.000 | ||
| 40259 | 2016.11.11 18:14 | close | 20130 | 0.01 | 115.643 | 0.000 | 0.000 | -0.15 | 22534.43 |
| 40260 | 2016.11.11 18:14 | close | 20129 | 0.01 | 115.643 | 0.000 | 0.000 | 0.52 | 22534.95 |
| 40261 | 2016.11.11 18:14 | sell | 20131 | 0.01 | 115.642 | 0.000 | 0.000 | ||
| 40262 | 2016.11.11 18:14 | sell | 20132 | 0.01 | 115.698 | 119.148 | 105.648 | ||
| 40263 | 2016.11.11 18:18 | sell | 20133 | 0.01 | 115.741 | 119.141 | 105.641 | ||
| 40264 | 2016.11.11 18:22 | sell | 20134 | 0.02 | 115.790 | 119.140 | 105.640 | ||
| 40265 | 2016.11.11 18:30 | close | 20134 | 0.02 | 115.685 | 119.140 | 105.640 | 1.93 | 22536.88 |
| 40266 | 2016.11.11 18:30 | close | 20133 | 0.01 | 115.685 | 119.141 | 105.641 | 0.52 | 22537.40 |
| 40267 | 2016.11.11 18:30 | close | 20132 | 0.01 | 115.685 | 119.148 | 105.648 | 0.12 | 22537.52 |
| 40268 | 2016.11.11 18:30 | close | 20131 | 0.01 | 115.685 | 0.000 | 0.000 | -0.40 | 22537.12 |
| 40269 | 2016.11.11 18:30 | sell | 20135 | 0.01 | 115.684 | 0.000 | 0.000 | ||
| 40270 | 2016.11.11 18:37 | sell | 20136 | 0.01 | 115.612 | 0.000 | 0.000 | ||
| 40271 | 2016.11.11 18:37 | close | 20136 | 0.01 | 115.628 | 0.000 | 0.000 | -0.14 | 22536.98 |
| 40272 | 2016.11.11 18:37 | close | 20135 | 0.01 | 115.628 | 0.000 | 0.000 | 0.52 | 22537.50 |
| 40273 | 2016.11.11 18:37 | sell | 20137 | 0.01 | 115.627 | 0.000 | 0.000 | ||
| 40274 | 2016.11.11 18:44 | sell | 20138 | 0.01 | 115.554 | 0.000 | 0.000 | ||
| 40275 | 2016.11.11 18:45 | close | 20138 | 0.01 | 115.570 | 0.000 | 0.000 | -0.15 | 22537.35 |
| 40276 | 2016.11.11 18:45 | close | 20137 | 0.01 | 115.570 | 0.000 | 0.000 | 0.52 | 22537.87 |
| 40277 | 2016.11.11 18:45 | sell | 20139 | 0.01 | 115.567 | 0.000 | 0.000 | ||
| 40278 | 2016.11.11 18:59 | close | 20139 | 0.01 | 115.550 | 0.000 | 0.000 | 0.16 | 22538.03 |
| 40279 | 2016.11.11 18:59 | sell | 20140 | 0.01 | 115.549 | 0.000 | 0.000 | ||
| 40280 | 2016.11.11 19:01 | sell | 20141 | 0.01 | 115.599 | 119.049 | 105.549 | ||
| 40281 | 2016.11.11 19:01 | sell | 20142 | 0.01 | 115.649 | 119.049 | 105.549 | ||
| 40282 | 2016.11.11 19:08 | sell | 20143 | 0.02 | 115.698 | 119.048 | 105.548 | ||
| 40283 | 2016.11.11 19:14 | sell | 20144 | 0.02 | 115.748 | 119.048 | 105.548 | ||
| 40284 | 2016.11.11 19:30 | close | 20144 | 0.02 | 115.611 | 119.048 | 105.548 | 2.53 | 22540.56 |
| 40285 | 2016.11.11 19:30 | close | 20143 | 0.02 | 115.611 | 119.048 | 105.548 | 1.61 | 22542.17 |
| 40286 | 2016.11.11 19:30 | close | 20142 | 0.01 | 115.611 | 119.049 | 105.549 | 0.35 | 22542.52 |
| 40287 | 2016.11.11 19:30 | close | 20141 | 0.01 | 115.611 | 119.049 | 105.549 | -0.11 | 22542.41 |
| 40288 | 2016.11.11 19:30 | close | 20140 | 0.01 | 115.611 | 0.000 | 0.000 | -0.58 | 22541.83 |
| 40289 | 2016.11.11 19:30 | sell | 20145 | 0.01 | 115.610 | 0.000 | 0.000 | ||
| 40290 | 2016.11.11 19:35 | sell | 20146 | 0.01 | 115.659 | 119.109 | 105.609 | ||
| 40291 | 2016.11.11 19:38 | sell | 20147 | 0.01 | 115.709 | 119.109 | 105.609 | ||
| 40292 | 2016.11.11 19:40 | sell | 20148 | 0.02 | 115.759 | 119.109 | 105.609 | ||
| 40293 | 2016.11.11 21:18 | sell | 20149 | 0.02 | 115.808 | 119.108 | 105.608 | ||
| 40294 | 2016.11.11 23:21 | sell | 20150 | 0.03 | 115.858 | 119.108 | 105.608 | ||
| 40295 | 2016.11.14 00:00 | close | 20150 | 0.03 | 115.759 | 119.108 | 105.608 | 2.67 | 22544.50 |
| 40296 | 2016.11.14 00:00 | close | 20149 | 0.02 | 115.759 | 119.108 | 105.608 | 0.86 | 22545.36 |
| 40297 | 2016.11.14 00:00 | close | 20148 | 0.02 | 115.759 | 119.109 | 105.609 | -0.05 | 22545.31 |
| 40298 | 2016.11.14 00:00 | close | 20147 | 0.01 | 115.759 | 119.109 | 105.609 | -0.48 | 22544.82 |
| 40299 | 2016.11.14 00:00 | close | 20146 | 0.01 | 115.759 | 119.109 | 105.609 | -0.94 | 22543.88 |
| 40300 | 2016.11.14 00:00 | close | 20145 | 0.01 | 115.759 | 0.000 | 0.000 | -1.39 | 22542.48 |
| 40301 | 2016.11.14 00:00 | buy | 20151 | 0.01 | 115.757 | 0.000 | 0.000 | ||
| 40302 | 2016.11.14 00:01 | buy | 20152 | 0.01 | 115.707 | 112.257 | 125.757 | ||
| 40303 | 2016.11.14 00:01 | buy | 20153 | 0.01 | 115.655 | 112.255 | 125.755 | ||
| 40304 | 2016.11.14 00:05 | buy | 20154 | 0.01 | 115.830 | 0.000 | 0.000 | ||
| 40305 | 2016.11.14 00:05 | close | 20154 | 0.01 | 115.805 | 0.000 | 0.000 | -0.23 | 22542.25 |
| 40306 | 2016.11.14 00:05 | close | 20153 | 0.01 | 115.805 | 112.255 | 125.755 | 1.38 | 22543.63 |
| 40307 | 2016.11.14 00:05 | close | 20152 | 0.01 | 115.805 | 112.257 | 125.757 | 0.90 | 22544.53 |
| 40308 | 2016.11.14 00:05 | close | 20151 | 0.01 | 115.805 | 0.000 | 0.000 | 0.44 | 22544.97 |
| 40309 | 2016.11.14 00:05 | buy | 20155 | 0.01 | 115.802 | 0.000 | 0.000 | ||
| 40310 | 2016.11.14 00:11 | buy | 20156 | 0.01 | 115.752 | 112.302 | 125.802 | ||
| 40311 | 2016.11.14 00:49 | close | 20156 | 0.01 | 115.807 | 112.302 | 125.802 | 0.51 | 22545.48 |
| 40312 | 2016.11.14 00:49 | close | 20155 | 0.01 | 115.807 | 0.000 | 0.000 | 0.04 | 22545.52 |
| 40313 | 2016.11.14 00:49 | buy | 20157 | 0.01 | 115.805 | 0.000 | 0.000 | ||
| 40314 | 2016.11.14 00:58 | buy | 20158 | 0.01 | 115.753 | 112.303 | 125.803 | ||
| 40315 | 2016.11.14 01:06 | buy | 20159 | 0.01 | 115.706 | 112.306 | 125.806 | ||
| 40316 | 2016.11.14 01:43 | buy | 20160 | 0.02 | 115.656 | 112.306 | 125.806 | ||
| 40317 | 2016.11.14 02:18 | buy | 20161 | 0.02 | 115.606 | 112.306 | 125.806 | ||
| 40318 | 2016.11.14 02:33 | buy | 20162 | 0.03 | 115.556 | 112.306 | 125.806 | ||
| 40319 | 2016.11.14 02:36 | close | 20162 | 0.03 | 115.781 | 112.306 | 125.806 | 6.23 | 22551.75 |
| 40320 | 2016.11.14 02:36 | close | 20161 | 0.02 | 115.781 | 112.306 | 125.806 | 3.23 | 22554.98 |
| 40321 | 2016.11.14 02:36 | close | 20160 | 0.02 | 115.781 | 112.306 | 125.806 | 2.30 | 22557.28 |
| 40322 | 2016.11.14 02:36 | close | 20159 | 0.01 | 115.781 | 112.306 | 125.806 | 0.69 | 22557.97 |
| 40323 | 2016.11.14 02:36 | close | 20158 | 0.01 | 115.781 | 112.303 | 125.803 | 0.26 | 22558.23 |
| 40324 | 2016.11.14 02:36 | close | 20157 | 0.01 | 115.781 | 0.000 | 0.000 | -0.22 | 22558.01 |
| 40325 | 2016.11.14 02:36 | sell | 20163 | 0.01 | 115.782 | 0.000 | 0.000 | ||
| 40326 | 2016.11.14 02:37 | sell | 20164 | 0.01 | 115.831 | 119.281 | 105.781 | ||
| 40327 | 2016.11.14 02:38 | sell | 20165 | 0.01 | 115.881 | 119.281 | 105.781 | ||
| 40328 | 2016.11.14 02:40 | sell | 20166 | 0.02 | 115.930 | 119.280 | 105.780 | ||
| 40329 | 2016.11.14 03:27 | close | 20166 | 0.02 | 115.855 | 119.280 | 105.780 | 1.39 | 22559.40 |
| 40330 | 2016.11.14 03:27 | close | 20165 | 0.01 | 115.855 | 119.281 | 105.781 | 0.24 | 22559.64 |
| 40331 | 2016.11.14 03:27 | close | 20164 | 0.01 | 115.855 | 119.281 | 105.781 | -0.22 | 22559.42 |
| 40332 | 2016.11.14 03:27 | close | 20163 | 0.01 | 115.855 | 0.000 | 0.000 | -0.68 | 22558.74 |
| 40333 | 2016.11.14 03:27 | buy | 20167 | 0.01 | 115.856 | 0.000 | 0.000 | ||
| 40334 | 2016.11.14 03:38 | buy | 20168 | 0.01 | 115.928 | 0.000 | 0.000 | ||
| 40335 | 2016.11.14 03:38 | buy | 20169 | 0.01 | 115.969 | 0.000 | 0.000 | ||
| 40336 | 2016.11.14 03:40 | buy | 20170 | 0.02 | 115.998 | 0.000 | 0.000 | ||
| 40337 | 2016.11.14 03:40 | close | 20170 | 0.02 | 115.978 | 0.000 | 0.000 | -0.37 | 22558.37 |
| 40338 | 2016.11.14 03:40 | close | 20169 | 0.01 | 115.978 | 0.000 | 0.000 | 0.08 | 22558.45 |
| 40339 | 2016.11.14 03:40 | close | 20168 | 0.01 | 115.978 | 0.000 | 0.000 | 0.46 | 22558.91 |
| 40340 | 2016.11.14 03:40 | close | 20167 | 0.01 | 115.978 | 0.000 | 0.000 | 1.13 | 22560.04 |
| 40341 | 2016.11.14 03:40 | buy | 20171 | 0.01 | 115.981 | 0.000 | 0.000 | ||
| 40342 | 2016.11.14 03:43 | buy | 20172 | 0.01 | 115.932 | 112.482 | 125.982 | ||
| 40343 | 2016.11.14 04:01 | buy | 20173 | 0.01 | 115.882 | 112.482 | 125.982 | ||
| 40344 | 2016.11.14 04:22 | close | 20173 | 0.01 | 115.973 | 112.482 | 125.982 | 0.84 | 22560.88 |
| 40345 | 2016.11.14 04:22 | close | 20172 | 0.01 | 115.973 | 112.482 | 125.982 | 0.38 | 22561.26 |
| 40346 | 2016.11.14 04:22 | close | 20171 | 0.01 | 115.973 | 0.000 | 0.000 | -0.08 | 22561.18 |
| 40347 | 2016.11.14 04:22 | buy | 20174 | 0.01 | 115.973 | 0.000 | 0.000 | ||
| 40348 | 2016.11.14 04:24 | buy | 20175 | 0.01 | 115.922 | 112.472 | 125.972 | ||
| 40349 | 2016.11.14 04:30 | buy | 20176 | 0.01 | 116.045 | 0.000 | 0.000 | ||
| 40350 | 2016.11.14 04:30 | close | 20176 | 0.01 | 116.025 | 0.000 | 0.000 | -0.19 | 22560.99 |
| 40351 | 2016.11.14 04:30 | close | 20175 | 0.01 | 116.025 | 112.472 | 125.972 | 0.95 | 22561.94 |
| 40352 | 2016.11.14 04:30 | close | 20174 | 0.01 | 116.025 | 0.000 | 0.000 | 0.48 | 22562.42 |
| 40353 | 2016.11.14 04:30 | buy | 20177 | 0.01 | 116.026 | 0.000 | 0.000 | ||
| 40354 | 2016.11.14 05:00 | buy | 20178 | 0.01 | 116.098 | 0.000 | 0.000 | ||
| 40355 | 2016.11.14 05:01 | buy | 20179 | 0.01 | 116.139 | 0.000 | 0.000 | ||
| 40356 | 2016.11.14 05:07 | close | 20179 | 0.01 | 116.114 | 0.000 | 0.000 | -0.23 | 22562.19 |
| 40357 | 2016.11.14 05:07 | close | 20178 | 0.01 | 116.114 | 0.000 | 0.000 | 0.14 | 22562.33 |
| 40358 | 2016.11.14 05:07 | close | 20177 | 0.01 | 116.114 | 0.000 | 0.000 | 0.81 | 22563.14 |
| 40359 | 2016.11.14 05:07 | buy | 20180 | 0.01 | 116.114 | 0.000 | 0.000 | ||
| 40360 | 2016.11.14 05:14 | buy | 20181 | 0.01 | 116.065 | 112.615 | 126.115 | ||
| 40361 | 2016.11.14 05:32 | buy | 20182 | 0.01 | 116.015 | 112.615 | 126.115 | ||
| 40362 | 2016.11.14 05:53 | buy | 20183 | 0.02 | 115.965 | 112.615 | 126.115 | ||
| 40363 | 2016.11.14 06:25 | buy | 20184 | 0.02 | 115.915 | 112.615 | 126.115 | ||
| 40364 | 2016.11.14 07:46 | close | 20184 | 0.02 | 116.058 | 112.615 | 126.115 | 2.63 | 22565.77 |
| 40365 | 2016.11.14 07:46 | close | 20183 | 0.02 | 116.058 | 112.615 | 126.115 | 1.71 | 22567.48 |
| 40366 | 2016.11.14 07:46 | close | 20182 | 0.01 | 116.058 | 112.615 | 126.115 | 0.40 | 22567.88 |
| 40367 | 2016.11.14 07:46 | close | 20181 | 0.01 | 116.058 | 112.615 | 126.115 | -0.06 | 22567.82 |
| 40368 | 2016.11.14 07:46 | close | 20180 | 0.01 | 116.058 | 0.000 | 0.000 | -0.51 | 22567.31 |
| 40369 | 2016.11.14 07:46 | buy | 20185 | 0.01 | 116.058 | 0.000 | 0.000 | ||
| 40370 | 2016.11.14 07:59 | buy | 20186 | 0.01 | 116.130 | 0.000 | 0.000 | ||
| 40371 | 2016.11.14 08:00 | close | 20186 | 0.01 | 116.112 | 0.000 | 0.000 | -0.17 | 22567.14 |
| 40372 | 2016.11.14 08:00 | close | 20185 | 0.01 | 116.112 | 0.000 | 0.000 | 0.49 | 22567.63 |
| 40373 | 2016.11.14 08:00 | buy | 20187 | 0.01 | 116.113 | 0.000 | 0.000 | ||
| 40374 | 2016.11.14 08:03 | buy | 20188 | 0.01 | 116.185 | 0.000 | 0.000 | ||
| 40375 | 2016.11.14 08:03 | close | 20188 | 0.01 | 116.169 | 0.000 | 0.000 | -0.15 | 22567.48 |
| 40376 | 2016.11.14 08:03 | close | 20187 | 0.01 | 116.169 | 0.000 | 0.000 | 0.52 | 22568.00 |
| 40377 | 2016.11.14 08:03 | buy | 20189 | 0.01 | 116.170 | 0.000 | 0.000 | ||
| 40378 | 2016.11.14 08:05 | buy | 20190 | 0.01 | 116.121 | 112.671 | 126.171 | ||
| 40379 | 2016.11.14 08:18 | buy | 20191 | 0.01 | 116.071 | 112.671 | 126.171 | ||
| 40380 | 2016.11.14 08:46 | buy | 20192 | 0.02 | 116.022 | 112.672 | 126.172 | ||
| 40381 | 2016.11.14 09:08 | close | 20192 | 0.02 | 116.097 | 112.672 | 126.172 | 1.38 | 22569.38 |
| 40382 | 2016.11.14 09:08 | close | 20191 | 0.01 | 116.097 | 112.671 | 126.171 | 0.24 | 22569.62 |
| 40383 | 2016.11.14 09:08 | close | 20190 | 0.01 | 116.097 | 112.671 | 126.171 | -0.22 | 22569.40 |
| 40384 | 2016.11.14 09:08 | close | 20189 | 0.01 | 116.097 | 0.000 | 0.000 | -0.67 | 22568.73 |
| 40385 | 2016.11.14 09:08 | sell | 20193 | 0.01 | 116.095 | 0.000 | 0.000 | ||
| 40386 | 2016.11.14 09:14 | sell | 20194 | 0.01 | 116.023 | 0.000 | 0.000 | ||
| 40387 | 2016.11.14 09:15 | close | 20194 | 0.01 | 116.039 | 0.000 | 0.000 | -0.14 | 22568.59 |
| 40388 | 2016.11.14 09:15 | close | 20193 | 0.01 | 116.039 | 0.000 | 0.000 | 0.52 | 22569.11 |
| 40389 | 2016.11.14 09:15 | sell | 20195 | 0.01 | 116.038 | 0.000 | 0.000 | ||
| 40390 | 2016.11.14 09:22 | sell | 20196 | 0.01 | 116.087 | 119.537 | 106.037 | ||
| 40391 | 2016.11.14 09:43 | sell | 20197 | 0.01 | 116.137 | 119.537 | 106.037 | ||
| 40392 | 2016.11.14 09:46 | sell | 20198 | 0.02 | 116.188 | 119.538 | 106.038 | ||
| 40393 | 2016.11.14 09:53 | close | 20198 | 0.02 | 116.114 | 119.538 | 106.038 | 1.37 | 22570.48 |
| 40394 | 2016.11.14 09:53 | close | 20197 | 0.01 | 116.114 | 119.537 | 106.037 | 0.21 | 22570.69 |
| 40395 | 2016.11.14 09:53 | close | 20196 | 0.01 | 116.114 | 119.537 | 106.037 | -0.25 | 22570.44 |
| 40396 | 2016.11.14 09:53 | close | 20195 | 0.01 | 116.114 | 0.000 | 0.000 | -0.71 | 22569.73 |
| 40397 | 2016.11.14 09:53 | sell | 20199 | 0.01 | 116.113 | 0.000 | 0.000 | ||
| 40398 | 2016.11.14 10:01 | sell | 20200 | 0.01 | 116.041 | 0.000 | 0.000 | ||
| 40399 | 2016.11.14 10:02 | close | 20200 | 0.01 | 116.068 | 0.000 | 0.000 | -0.25 | 22569.48 |
| 40400 | 2016.11.14 10:02 | close | 20199 | 0.01 | 116.068 | 0.000 | 0.000 | 0.42 | 22569.90 |
| 40401 | 2016.11.14 10:02 | buy | 20201 | 0.01 | 116.069 | 0.000 | 0.000 | ||
| 40402 | 2016.11.14 10:06 | buy | 20202 | 0.01 | 116.020 | 112.570 | 126.070 | ||
| 40403 | 2016.11.14 10:07 | buy | 20203 | 0.01 | 115.970 | 112.570 | 126.070 | ||
| 40404 | 2016.11.14 10:24 | buy | 20204 | 0.02 | 115.920 | 112.570 | 126.070 | ||
| 40405 | 2016.11.14 10:26 | buy | 20205 | 0.02 | 115.870 | 112.570 | 126.070 | ||
| 40406 | 2016.11.14 10:37 | close | 20205 | 0.02 | 116.024 | 112.570 | 126.070 | 2.84 | 22572.74 |
| 40407 | 2016.11.14 10:37 | close | 20204 | 0.02 | 116.024 | 112.570 | 126.070 | 1.92 | 22574.66 |
| 40408 | 2016.11.14 10:37 | close | 20203 | 0.01 | 116.024 | 112.570 | 126.070 | 0.49 | 22575.15 |
| 40409 | 2016.11.14 10:37 | close | 20202 | 0.01 | 116.024 | 112.570 | 126.070 | 0.03 | 22575.18 |
| 40410 | 2016.11.14 10:37 | close | 20201 | 0.01 | 116.024 | 0.000 | 0.000 | -0.42 | 22574.76 |
| 40411 | 2016.11.14 10:37 | buy | 20206 | 0.01 | 116.025 | 0.000 | 0.000 | ||
| 40412 | 2016.11.14 10:40 | buy | 20207 | 0.01 | 116.097 | 0.000 | 0.000 | ||
| 40413 | 2016.11.14 10:41 | close | 20207 | 0.01 | 116.080 | 0.000 | 0.000 | -0.16 | 22574.60 |
| 40414 | 2016.11.14 10:41 | close | 20206 | 0.01 | 116.080 | 0.000 | 0.000 | 0.51 | 22575.11 |
| 40415 | 2016.11.14 10:41 | buy | 20208 | 0.01 | 116.081 | 0.000 | 0.000 | ||
| 40416 | 2016.11.14 10:41 | buy | 20209 | 0.01 | 116.032 | 112.582 | 126.082 | ||
| 40417 | 2016.11.14 10:43 | buy | 20210 | 0.01 | 115.982 | 112.582 | 126.082 | ||
| 40418 | 2016.11.14 10:53 | buy | 20211 | 0.02 | 115.931 | 112.581 | 126.081 | ||
| 40419 | 2016.11.14 10:53 | buy | 20212 | 0.02 | 115.881 | 112.581 | 126.081 | ||
| 40420 | 2016.11.14 10:57 | buy | 20213 | 0.03 | 115.832 | 112.582 | 126.082 | ||
| 40421 | 2016.11.14 11:20 | close | 20213 | 0.03 | 115.966 | 112.582 | 126.082 | 3.70 | 22578.81 |
| 40422 | 2016.11.14 11:20 | close | 20212 | 0.02 | 115.966 | 112.581 | 126.081 | 1.57 | 22580.38 |
| 40423 | 2016.11.14 11:20 | close | 20211 | 0.02 | 115.966 | 112.581 | 126.081 | 0.65 | 22581.03 |
| 40424 | 2016.11.14 11:20 | close | 20210 | 0.01 | 115.966 | 112.582 | 126.082 | -0.15 | 22580.88 |
| 40425 | 2016.11.14 11:20 | close | 20209 | 0.01 | 115.966 | 112.582 | 126.082 | -0.61 | 22580.27 |
| 40426 | 2016.11.14 11:20 | close | 20208 | 0.01 | 115.966 | 0.000 | 0.000 | -1.06 | 22579.21 |
| 40427 | 2016.11.14 11:20 | sell | 20214 | 0.01 | 115.965 | 0.000 | 0.000 | ||
| 40428 | 2016.11.14 11:23 | sell | 20215 | 0.01 | 116.014 | 119.464 | 105.964 | ||
| 40429 | 2016.11.14 11:36 | sell | 20216 | 0.01 | 115.893 | 0.000 | 0.000 | ||
| 40430 | 2016.11.14 11:40 | sell | 20217 | 0.01 | 115.853 | 0.000 | 0.000 | ||
| 40431 | 2016.11.14 11:41 | close | 20217 | 0.01 | 115.879 | 0.000 | 0.000 | -0.24 | 22578.97 |
| 40432 | 2016.11.14 11:41 | close | 20216 | 0.01 | 115.879 | 0.000 | 0.000 | 0.13 | 22579.10 |
| 40433 | 2016.11.14 11:41 | close | 20215 | 0.01 | 115.879 | 119.464 | 105.964 | 1.24 | 22580.34 |
| 40434 | 2016.11.14 11:41 | close | 20214 | 0.01 | 115.879 | 0.000 | 0.000 | 0.79 | 22581.13 |
| 40435 | 2016.11.14 11:41 | sell | 20218 | 0.01 | 115.878 | 0.000 | 0.000 | ||
| 40436 | 2016.11.14 11:45 | sell | 20219 | 0.01 | 115.927 | 119.377 | 105.877 | ||
| 40437 | 2016.11.14 11:50 | sell | 20220 | 0.01 | 115.978 | 119.378 | 105.878 | ||
| 40438 | 2016.11.14 11:56 | sell | 20221 | 0.02 | 116.027 | 119.377 | 105.877 | ||
| 40439 | 2016.11.14 12:35 | sell | 20222 | 0.02 | 116.077 | 119.377 | 105.877 | ||
| 40440 | 2016.11.14 12:39 | sell | 20223 | 0.03 | 116.126 | 119.376 | 105.876 | ||
| 40441 | 2016.11.14 12:50 | sell | 20224 | 0.07 | 116.177 | 0.000 | 0.000 | ||
| 40442 | 2016.11.14 13:06 | sell | 20225 | 0.02 | 116.247 | 119.377 | 105.877 | ||
| 40443 | 2016.11.14 13:11 | sell | 20226 | 0.02 | 116.317 | 119.377 | 105.877 | ||
| 40444 | 2016.11.14 13:23 | close | 20226 | 0.02 | 116.057 | 119.377 | 105.877 | 4.80 | 22585.93 |
| 40445 | 2016.11.14 13:23 | close | 20225 | 0.02 | 116.057 | 119.377 | 105.877 | 3.50 | 22589.43 |
| 40446 | 2016.11.14 13:23 | close | 20224 | 0.07 | 116.057 | 0.000 | 0.000 | 7.75 | 22597.18 |
| 40447 | 2016.11.14 13:23 | close | 20223 | 0.03 | 116.057 | 119.376 | 105.876 | 1.91 | 22599.09 |
| 40448 | 2016.11.14 13:23 | close | 20222 | 0.02 | 116.057 | 119.377 | 105.877 | 0.37 | 22599.46 |
| 40449 | 2016.11.14 13:23 | close | 20221 | 0.02 | 116.057 | 119.377 | 105.877 | -0.55 | 22598.91 |
| 40450 | 2016.11.14 13:23 | close | 20220 | 0.01 | 116.057 | 119.378 | 105.878 | -0.73 | 22598.18 |
| 40451 | 2016.11.14 13:23 | close | 20219 | 0.01 | 116.057 | 119.377 | 105.877 | -1.20 | 22596.98 |
| 40452 | 2016.11.14 13:23 | close | 20218 | 0.01 | 116.057 | 0.000 | 0.000 | -1.65 | 22595.33 |
| 40453 | 2016.11.14 13:23 | buy | 20227 | 0.01 | 116.059 | 0.000 | 0.000 | ||
| 40454 | 2016.11.14 13:25 | buy | 20228 | 0.01 | 116.131 | 0.000 | 0.000 | ||
| 40455 | 2016.11.14 13:26 | close | 20228 | 0.01 | 116.115 | 0.000 | 0.000 | -0.15 | 22595.18 |
| 40456 | 2016.11.14 13:26 | close | 20227 | 0.01 | 116.115 | 0.000 | 0.000 | 0.51 | 22595.69 |
| 40457 | 2016.11.14 13:26 | buy | 20229 | 0.01 | 116.116 | 0.000 | 0.000 | ||
| 40458 | 2016.11.14 13:31 | buy | 20230 | 0.01 | 116.067 | 112.617 | 126.117 | ||
| 40459 | 2016.11.14 13:38 | buy | 20231 | 0.01 | 116.188 | 0.000 | 0.000 | ||
| 40460 | 2016.11.14 13:38 | close | 20231 | 0.01 | 116.168 | 0.000 | 0.000 | -0.19 | 22595.50 |
| 40461 | 2016.11.14 13:38 | close | 20230 | 0.01 | 116.168 | 112.617 | 126.117 | 0.93 | 22596.43 |
| 40462 | 2016.11.14 13:38 | close | 20229 | 0.01 | 116.168 | 0.000 | 0.000 | 0.48 | 22596.91 |
| 40463 | 2016.11.14 13:38 | buy | 20232 | 0.01 | 116.169 | 0.000 | 0.000 | ||
| 40464 | 2016.11.14 13:39 | buy | 20233 | 0.01 | 116.120 | 112.670 | 126.170 | ||
| 40465 | 2016.11.14 13:45 | close | 20233 | 0.01 | 116.160 | 112.670 | 126.170 | 0.37 | 22597.28 |
| 40466 | 2016.11.14 13:45 | close | 20232 | 0.01 | 116.160 | 0.000 | 0.000 | -0.08 | 22597.20 |
| 40467 | 2016.11.14 13:45 | buy | 20234 | 0.01 | 116.161 | 0.000 | 0.000 | ||
| 40468 | 2016.11.14 13:46 | buy | 20235 | 0.01 | 116.234 | 0.000 | 0.000 | ||
| 40469 | 2016.11.14 13:46 | close | 20235 | 0.01 | 116.218 | 0.000 | 0.000 | -0.15 | 22597.05 |
| 40470 | 2016.11.14 13:46 | close | 20234 | 0.01 | 116.218 | 0.000 | 0.000 | 0.52 | 22597.57 |
| 40471 | 2016.11.14 13:46 | buy | 20236 | 0.01 | 116.219 | 0.000 | 0.000 | ||
| 40472 | 2016.11.14 13:50 | close | 20236 | 0.01 | 116.237 | 0.000 | 0.000 | 0.17 | 22597.74 |
| 40473 | 2016.11.14 13:50 | buy | 20237 | 0.01 | 116.238 | 0.000 | 0.000 | ||
| 40474 | 2016.11.14 13:52 | buy | 20238 | 0.01 | 116.189 | 112.739 | 126.239 | ||
| 40475 | 2016.11.14 13:59 | buy | 20239 | 0.01 | 116.310 | 0.000 | 0.000 | ||
| 40476 | 2016.11.14 13:59 | close | 20239 | 0.01 | 116.277 | 0.000 | 0.000 | -0.30 | 22597.44 |
| 40477 | 2016.11.14 13:59 | close | 20238 | 0.01 | 116.277 | 112.739 | 126.239 | 0.81 | 22598.25 |
| 40478 | 2016.11.14 13:59 | close | 20237 | 0.01 | 116.277 | 0.000 | 0.000 | 0.36 | 22598.61 |
| 40479 | 2016.11.14 14:00 | buy | 20240 | 0.01 | 116.280 | 0.000 | 0.000 | ||
| 40480 | 2016.11.14 14:01 | buy | 20241 | 0.01 | 116.231 | 112.781 | 126.281 | ||
| 40481 | 2016.11.14 14:03 | buy | 20242 | 0.01 | 116.181 | 112.781 | 126.281 | ||
| 40482 | 2016.11.14 14:12 | buy | 20243 | 0.02 | 116.132 | 112.782 | 126.282 | ||
| 40483 | 2016.11.14 14:14 | buy | 20244 | 0.02 | 116.082 | 112.782 | 126.282 | ||
| 40484 | 2016.11.14 14:20 | buy | 20245 | 0.03 | 116.032 | 112.782 | 126.282 | ||
| 40485 | 2016.11.14 15:11 | close | 20245 | 0.03 | 116.229 | 112.782 | 126.282 | 5.45 | 22604.06 |
| 40486 | 2016.11.14 15:11 | close | 20244 | 0.02 | 116.229 | 112.782 | 126.282 | 2.71 | 22606.77 |
| 40487 | 2016.11.14 15:11 | close | 20243 | 0.02 | 116.229 | 112.782 | 126.282 | 1.79 | 22608.56 |
| 40488 | 2016.11.14 15:11 | close | 20242 | 0.01 | 116.229 | 112.781 | 126.281 | 0.44 | 22609.00 |
| 40489 | 2016.11.14 15:11 | close | 20241 | 0.01 | 116.229 | 112.781 | 126.281 | -0.02 | 22608.98 |
| 40490 | 2016.11.14 15:11 | close | 20240 | 0.01 | 116.229 | 0.000 | 0.000 | -0.47 | 22608.51 |
| 40491 | 2016.11.14 15:11 | sell | 20246 | 0.01 | 116.230 | 0.000 | 0.000 | ||
| 40492 | 2016.11.14 15:19 | sell | 20247 | 0.01 | 116.280 | 119.730 | 106.230 | ||
| 40493 | 2016.11.14 15:31 | close | 20247 | 0.01 | 116.219 | 119.730 | 106.230 | 0.57 | 22609.08 |
| 40494 | 2016.11.14 15:31 | close | 20246 | 0.01 | 116.219 | 0.000 | 0.000 | 0.11 | 22609.19 |
| 40495 | 2016.11.14 15:31 | sell | 20248 | 0.01 | 116.218 | 0.000 | 0.000 | ||
| 40496 | 2016.11.14 15:35 | close | 20248 | 0.01 | 116.207 | 0.000 | 0.000 | 0.10 | 22609.29 |
| 40497 | 2016.11.14 15:35 | sell | 20249 | 0.01 | 116.206 | 0.000 | 0.000 | ||
| 40498 | 2016.11.14 15:41 | sell | 20250 | 0.01 | 116.134 | 0.000 | 0.000 | ||
| 40499 | 2016.11.14 15:43 | sell | 20251 | 0.01 | 116.094 | 0.000 | 0.000 | ||
| 40500 | 2016.11.14 15:45 | sell | 20252 | 0.02 | 116.064 | 0.000 | 0.000 | ||
| 40501 | 2016.11.14 15:46 | close | 20252 | 0.02 | 116.084 | 0.000 | 0.000 | -0.37 | 22608.92 |
| 40502 | 2016.11.14 15:46 | close | 20251 | 0.01 | 116.084 | 0.000 | 0.000 | 0.09 | 22609.01 |
| 40503 | 2016.11.14 15:46 | close | 20250 | 0.01 | 116.084 | 0.000 | 0.000 | 0.46 | 22609.47 |
| 40504 | 2016.11.14 15:46 | close | 20249 | 0.01 | 116.084 | 0.000 | 0.000 | 1.12 | 22610.59 |
| 40505 | 2016.11.14 15:46 | sell | 20253 | 0.01 | 116.083 | 0.000 | 0.000 | ||
| 40506 | 2016.11.14 15:53 | sell | 20254 | 0.01 | 116.132 | 119.582 | 106.082 | ||
| 40507 | 2016.11.14 15:53 | sell | 20255 | 0.01 | 116.182 | 119.582 | 106.082 | ||
| 40508 | 2016.11.14 16:04 | close | 20255 | 0.01 | 116.077 | 119.582 | 106.082 | 0.97 | 22611.56 |
| 40509 | 2016.11.14 16:04 | close | 20254 | 0.01 | 116.077 | 119.582 | 106.082 | 0.51 | 22612.07 |
| 40510 | 2016.11.14 16:04 | close | 20253 | 0.01 | 116.077 | 0.000 | 0.000 | 0.06 | 22612.13 |
| 40511 | 2016.11.14 16:04 | buy | 20256 | 0.01 | 116.078 | 0.000 | 0.000 | ||
| 40512 | 2016.11.14 16:05 | buy | 20257 | 0.01 | 116.151 | 0.000 | 0.000 | ||
| 40513 | 2016.11.14 16:05 | close | 20257 | 0.01 | 116.135 | 0.000 | 0.000 | -0.14 | 22611.99 |
| 40514 | 2016.11.14 16:05 | close | 20256 | 0.01 | 116.135 | 0.000 | 0.000 | 0.53 | 22612.52 |
| 40515 | 2016.11.14 16:05 | buy | 20258 | 0.01 | 116.136 | 0.000 | 0.000 | ||
| 40516 | 2016.11.14 16:06 | buy | 20259 | 0.01 | 116.087 | 112.637 | 126.137 | ||
| 40517 | 2016.11.14 16:11 | buy | 20260 | 0.01 | 116.208 | 0.000 | 0.000 | ||
| 40518 | 2016.11.14 16:12 | close | 20260 | 0.01 | 116.188 | 0.000 | 0.000 | -0.18 | 22612.34 |
| 40519 | 2016.11.14 16:12 | close | 20259 | 0.01 | 116.188 | 112.637 | 126.137 | 0.94 | 22613.28 |
| 40520 | 2016.11.14 16:12 | close | 20258 | 0.01 | 116.188 | 0.000 | 0.000 | 0.48 | 22613.76 |
| 40521 | 2016.11.14 16:12 | buy | 20261 | 0.01 | 116.188 | 0.000 | 0.000 | ||
| 40522 | 2016.11.14 16:13 | buy | 20262 | 0.01 | 116.139 | 112.689 | 126.189 | ||
| 40523 | 2016.11.14 16:17 | buy | 20263 | 0.01 | 116.090 | 112.690 | 126.190 | ||
| 40524 | 2016.11.14 16:18 | buy | 20264 | 0.02 | 116.040 | 112.690 | 126.190 | ||
| 40525 | 2016.11.14 16:32 | buy | 20265 | 0.02 | 115.990 | 112.690 | 126.190 | ||
| 40526 | 2016.11.14 16:35 | buy | 20266 | 0.03 | 115.939 | 112.689 | 126.189 | ||
| 40527 | 2016.11.14 16:38 | buy | 20267 | 0.07 | 115.889 | 0.000 | 0.000 | ||
| 40528 | 2016.11.14 16:45 | close | 20267 | 0.07 | 116.002 | 0.000 | 0.000 | 7.29 | 22621.05 |
| 40529 | 2016.11.14 16:45 | close | 20266 | 0.03 | 116.002 | 112.689 | 126.189 | 1.74 | 22622.79 |
| 40530 | 2016.11.14 16:45 | close | 20265 | 0.02 | 116.002 | 112.690 | 126.190 | 0.22 | 22623.01 |
| 40531 | 2016.11.14 16:45 | close | 20264 | 0.02 | 116.002 | 112.690 | 126.190 | -0.70 | 22622.31 |
| 40532 | 2016.11.14 16:45 | close | 20263 | 0.01 | 116.002 | 112.690 | 126.190 | -0.81 | 22621.50 |
| 40533 | 2016.11.14 16:45 | close | 20262 | 0.01 | 116.002 | 112.689 | 126.189 | -1.26 | 22620.24 |
| 40534 | 2016.11.14 16:45 | close | 20261 | 0.01 | 116.002 | 0.000 | 0.000 | -1.72 | 22618.52 |
| 40535 | 2016.11.14 16:45 | buy | 20268 | 0.01 | 116.003 | 0.000 | 0.000 | ||
| 40536 | 2016.11.14 16:46 | buy | 20269 | 0.01 | 116.076 | 0.000 | 0.000 | ||
| 40537 | 2016.11.14 16:46 | close | 20269 | 0.01 | 116.060 | 0.000 | 0.000 | -0.14 | 22618.38 |
| 40538 | 2016.11.14 16:46 | close | 20268 | 0.01 | 116.060 | 0.000 | 0.000 | 0.53 | 22618.91 |
| 40539 | 2016.11.14 16:47 | buy | 20270 | 0.01 | 116.038 | 0.000 | 0.000 | ||
| 40540 | 2016.11.14 16:50 | buy | 20271 | 0.01 | 116.110 | 0.000 | 0.000 | ||
| 40541 | 2016.11.14 16:51 | buy | 20272 | 0.01 | 116.151 | 0.000 | 0.000 | ||
| 40542 | 2016.11.14 16:52 | buy | 20273 | 0.02 | 116.180 | 0.000 | 0.000 | ||
| 40543 | 2016.11.14 16:53 | close | 20273 | 0.02 | 116.160 | 0.000 | 0.000 | -0.36 | 22618.55 |
| 40544 | 2016.11.14 16:53 | close | 20272 | 0.01 | 116.160 | 0.000 | 0.000 | 0.09 | 22618.64 |
| 40545 | 2016.11.14 16:53 | close | 20271 | 0.01 | 116.160 | 0.000 | 0.000 | 0.46 | 22619.10 |
| 40546 | 2016.11.14 16:53 | close | 20270 | 0.01 | 116.160 | 0.000 | 0.000 | 1.13 | 22620.23 |
| 40547 | 2016.11.14 16:53 | buy | 20274 | 0.01 | 116.161 | 0.000 | 0.000 | ||
| 40548 | 2016.11.14 16:59 | buy | 20275 | 0.01 | 116.112 | 112.662 | 126.162 | ||
| 40549 | 2016.11.14 17:09 | buy | 20276 | 0.01 | 116.062 | 112.662 | 126.162 | ||
| 40550 | 2016.11.14 17:17 | close | 20276 | 0.01 | 116.133 | 112.662 | 126.162 | 0.66 | 22620.89 |
| 40551 | 2016.11.14 17:17 | close | 20275 | 0.01 | 116.133 | 112.662 | 126.162 | 0.19 | 22621.08 |
| 40552 | 2016.11.14 17:17 | close | 20274 | 0.01 | 116.133 | 0.000 | 0.000 | -0.26 | 22620.82 |
| 40553 | 2016.11.14 17:17 | buy | 20277 | 0.01 | 116.137 | 0.000 | 0.000 | ||
| 40554 | 2016.11.14 17:19 | close | 20277 | 0.01 | 116.153 | 0.000 | 0.000 | 0.14 | 22620.96 |
| 40555 | 2016.11.14 17:19 | buy | 20278 | 0.01 | 116.154 | 0.000 | 0.000 | ||
| 40556 | 2016.11.14 17:23 | buy | 20279 | 0.01 | 116.105 | 112.655 | 126.155 | ||
| 40557 | 2016.11.14 17:24 | buy | 20280 | 0.01 | 116.055 | 112.655 | 126.155 | ||
| 40558 | 2016.11.14 17:33 | buy | 20281 | 0.02 | 116.005 | 112.655 | 126.155 | ||
| 40559 | 2016.11.14 17:48 | close | 20281 | 0.02 | 116.103 | 112.655 | 126.155 | 1.80 | 22622.76 |
| 40560 | 2016.11.14 17:48 | close | 20280 | 0.01 | 116.103 | 112.655 | 126.155 | 0.44 | 22623.20 |
| 40561 | 2016.11.14 17:48 | close | 20279 | 0.01 | 116.103 | 112.655 | 126.155 | -0.02 | 22623.18 |
| 40562 | 2016.11.14 17:48 | close | 20278 | 0.01 | 116.103 | 0.000 | 0.000 | -0.47 | 22622.71 |
| 40563 | 2016.11.14 17:48 | buy | 20282 | 0.01 | 116.104 | 0.000 | 0.000 | ||
| 40564 | 2016.11.14 17:57 | buy | 20283 | 0.01 | 116.177 | 0.000 | 0.000 | ||
| 40565 | 2016.11.14 17:57 | buy | 20284 | 0.01 | 116.218 | 0.000 | 0.000 | ||
| 40566 | 2016.11.14 17:57 | buy | 20285 | 0.02 | 116.246 | 0.000 | 0.000 | ||
| 40567 | 2016.11.14 17:57 | close | 20285 | 0.02 | 116.225 | 0.000 | 0.000 | -0.39 | 22622.32 |
| 40568 | 2016.11.14 17:57 | close | 20284 | 0.01 | 116.225 | 0.000 | 0.000 | 0.07 | 22622.39 |
| 40569 | 2016.11.14 17:57 | close | 20283 | 0.01 | 116.225 | 0.000 | 0.000 | 0.45 | 22622.84 |
| 40570 | 2016.11.14 17:57 | close | 20282 | 0.01 | 116.225 | 0.000 | 0.000 | 1.12 | 22623.96 |
| 40571 | 2016.11.14 17:57 | buy | 20286 | 0.01 | 116.228 | 0.000 | 0.000 | ||
| 40572 | 2016.11.14 18:00 | buy | 20287 | 0.01 | 116.300 | 0.000 | 0.000 | ||
| 40573 | 2016.11.14 18:00 | buy | 20288 | 0.01 | 116.341 | 0.000 | 0.000 | ||
| 40574 | 2016.11.14 18:00 | close | 20288 | 0.01 | 116.314 | 0.000 | 0.000 | -0.25 | 22623.71 |
| 40575 | 2016.11.14 18:00 | close | 20287 | 0.01 | 116.314 | 0.000 | 0.000 | 0.13 | 22623.84 |
| 40576 | 2016.11.14 18:00 | close | 20286 | 0.01 | 116.314 | 0.000 | 0.000 | 0.79 | 22624.63 |
| 40577 | 2016.11.14 18:00 | buy | 20289 | 0.01 | 116.315 | 0.000 | 0.000 | ||
| 40578 | 2016.11.14 18:03 | buy | 20290 | 0.01 | 116.266 | 112.816 | 126.316 | ||
| 40579 | 2016.11.14 18:05 | buy | 20291 | 0.01 | 116.215 | 112.815 | 126.315 | ||
| 40580 | 2016.11.14 18:11 | buy | 20292 | 0.02 | 116.165 | 112.815 | 126.315 | ||
| 40581 | 2016.11.14 18:18 | buy | 20293 | 0.02 | 116.117 | 112.817 | 126.317 | ||
| 40582 | 2016.11.14 18:51 | buy | 20294 | 0.03 | 116.067 | 112.817 | 126.317 | ||
| 40583 | 2016.11.14 19:39 | buy | 20295 | 0.07 | 116.016 | 0.000 | 0.000 | ||
| 40584 | 2016.11.14 19:59 | close | 20295 | 0.07 | 116.155 | 0.000 | 0.000 | 8.97 | 22633.60 |
| 40585 | 2016.11.14 19:59 | close | 20294 | 0.03 | 116.155 | 112.817 | 126.317 | 2.44 | 22636.04 |
| 40586 | 2016.11.14 19:59 | close | 20293 | 0.02 | 116.155 | 112.817 | 126.317 | 0.70 | 22636.74 |
| 40587 | 2016.11.14 19:59 | close | 20292 | 0.02 | 116.155 | 112.815 | 126.315 | -0.19 | 22636.55 |
| 40588 | 2016.11.14 19:59 | close | 20291 | 0.01 | 116.155 | 112.815 | 126.315 | -0.56 | 22635.99 |
| 40589 | 2016.11.14 19:59 | close | 20290 | 0.01 | 116.155 | 112.816 | 126.316 | -1.03 | 22634.96 |
| 40590 | 2016.11.14 19:59 | close | 20289 | 0.01 | 116.155 | 0.000 | 0.000 | -1.48 | 22633.48 |
| 40591 | 2016.11.14 19:59 | sell | 20296 | 0.01 | 116.154 | 0.000 | 0.000 | ||
| 40592 | 2016.11.14 20:06 | sell | 20297 | 0.01 | 116.203 | 119.653 | 106.153 | ||
| 40593 | 2016.11.14 20:08 | sell | 20298 | 0.01 | 116.253 | 119.653 | 106.153 | ||
| 40594 | 2016.11.14 20:43 | sell | 20299 | 0.02 | 116.302 | 119.652 | 106.152 | ||
| 40595 | 2016.11.14 20:51 | sell | 20300 | 0.02 | 116.353 | 119.653 | 106.153 | ||
| 40596 | 2016.11.14 20:51 | sell | 20301 | 0.03 | 116.402 | 119.652 | 106.152 | ||
| 40597 | 2016.11.14 21:28 | close | 20301 | 0.03 | 116.252 | 119.652 | 106.152 | 4.15 | 22637.63 |
| 40598 | 2016.11.14 21:28 | close | 20300 | 0.02 | 116.252 | 119.653 | 106.153 | 1.86 | 22639.49 |
| 40599 | 2016.11.14 21:28 | close | 20299 | 0.02 | 116.252 | 119.652 | 106.152 | 0.92 | 22640.41 |
| 40600 | 2016.11.14 21:28 | close | 20298 | 0.01 | 116.252 | 119.653 | 106.153 | 0.01 | 22640.42 |
| 40601 | 2016.11.14 21:28 | close | 20297 | 0.01 | 116.252 | 119.653 | 106.153 | -0.45 | 22639.97 |
| 40602 | 2016.11.14 21:28 | close | 20296 | 0.01 | 116.252 | 0.000 | 0.000 | -0.91 | 22639.06 |
| 40603 | 2016.11.14 21:28 | buy | 20302 | 0.01 | 116.253 | 0.000 | 0.000 | ||
| 40604 | 2016.11.14 21:40 | buy | 20303 | 0.01 | 116.326 | 0.000 | 0.000 | ||
| 40605 | 2016.11.14 21:43 | close | 20303 | 0.01 | 116.310 | 0.000 | 0.000 | -0.15 | 22638.91 |
| 40606 | 2016.11.14 21:43 | close | 20302 | 0.01 | 116.310 | 0.000 | 0.000 | 0.52 | 22639.43 |
| 40607 | 2016.11.14 21:43 | buy | 20304 | 0.01 | 116.311 | 0.000 | 0.000 | ||
| 40608 | 2016.11.14 21:48 | buy | 20305 | 0.01 | 116.383 | 0.000 | 0.000 | ||
| 40609 | 2016.11.14 21:48 | close | 20305 | 0.01 | 116.366 | 0.000 | 0.000 | -0.15 | 22639.28 |
| 40610 | 2016.11.14 21:48 | close | 20304 | 0.01 | 116.366 | 0.000 | 0.000 | 0.51 | 22639.79 |
| 40611 | 2016.11.14 21:48 | buy | 20306 | 0.01 | 116.367 | 0.000 | 0.000 | ||
| 40612 | 2016.11.14 21:50 | buy | 20307 | 0.01 | 116.318 | 112.868 | 126.368 | ||
| 40613 | 2016.11.14 22:16 | close | 20307 | 0.01 | 116.366 | 112.868 | 126.368 | 0.44 | 22640.23 |
| 40614 | 2016.11.14 22:16 | close | 20306 | 0.01 | 116.366 | 0.000 | 0.000 | -0.01 | 22640.22 |
| 40615 | 2016.11.14 22:17 | buy | 20308 | 0.01 | 116.367 | 0.000 | 0.000 | ||
| 40616 | 2016.11.14 22:19 | buy | 20309 | 0.01 | 116.439 | 0.000 | 0.000 | ||
| 40617 | 2016.11.14 22:22 | close | 20309 | 0.01 | 116.422 | 0.000 | 0.000 | -0.16 | 22640.06 |
| 40618 | 2016.11.14 22:22 | close | 20308 | 0.01 | 116.422 | 0.000 | 0.000 | 0.50 | 22640.56 |
| 40619 | 2016.11.14 22:22 | buy | 20310 | 0.01 | 116.423 | 0.000 | 0.000 | ||
| 40620 | 2016.11.14 22:27 | buy | 20311 | 0.01 | 116.373 | 112.923 | 126.423 | ||
| 40621 | 2016.11.14 22:56 | buy | 20312 | 0.01 | 116.325 | 112.925 | 126.425 | ||
| 40622 | 2016.11.14 23:31 | buy | 20313 | 0.01 | 116.497 | 0.000 | 0.000 | ||
| 40623 | 2016.11.14 23:33 | close | 20313 | 0.01 | 116.475 | 0.000 | 0.000 | -0.21 | 22640.35 |
| 40624 | 2016.11.14 23:33 | close | 20312 | 0.01 | 116.475 | 112.925 | 126.425 | 1.38 | 22641.73 |
| 40625 | 2016.11.14 23:33 | close | 20311 | 0.01 | 116.475 | 112.923 | 126.423 | 0.94 | 22642.67 |
| 40626 | 2016.11.14 23:33 | close | 20310 | 0.01 | 116.475 | 0.000 | 0.000 | 0.48 | 22643.15 |
| 40627 | 2016.11.14 23:33 | sell | 20314 | 0.01 | 116.474 | 0.000 | 0.000 | ||
| 40628 | 2016.11.14 23:59 | sell | 20315 | 0.01 | 116.402 | 0.000 | 0.000 | ||
| 40629 | 2016.11.14 23:59 | sell | 20316 | 0.01 | 116.362 | 0.000 | 0.000 | ||
| 40630 | 2016.11.15 00:01 | close | 20316 | 0.01 | 116.393 | 0.000 | 0.000 | -0.31 | 22642.84 |
| 40631 | 2016.11.15 00:01 | close | 20315 | 0.01 | 116.393 | 0.000 | 0.000 | 0.06 | 22642.89 |
| 40632 | 2016.11.15 00:01 | close | 20314 | 0.01 | 116.393 | 0.000 | 0.000 | 0.73 | 22643.62 |
| 40633 | 2016.11.15 00:01 | buy | 20317 | 0.01 | 116.392 | 0.000 | 0.000 | ||
| 40634 | 2016.11.15 00:18 | buy | 20318 | 0.01 | 116.342 | 112.892 | 126.392 | ||
| 40635 | 2016.11.15 00:38 | buy | 20319 | 0.01 | 116.292 | 112.892 | 126.392 | ||
| 40636 | 2016.11.15 01:28 | buy | 20320 | 0.02 | 116.243 | 112.893 | 126.393 | ||
| 40637 | 2016.11.15 02:10 | buy | 20321 | 0.02 | 116.194 | 112.894 | 126.394 | ||
| 40638 | 2016.11.15 02:24 | buy | 20322 | 0.03 | 116.144 | 112.894 | 126.394 | ||
| 40639 | 2016.11.15 02:29 | buy | 20323 | 0.07 | 116.093 | 0.000 | 0.000 | ||
| 40640 | 2016.11.15 02:45 | close | 20323 | 0.07 | 116.203 | 0.000 | 0.000 | 7.10 | 22650.72 |
| 40641 | 2016.11.15 02:45 | close | 20322 | 0.03 | 116.203 | 112.894 | 126.394 | 1.63 | 22652.35 |
| 40642 | 2016.11.15 02:45 | close | 20321 | 0.02 | 116.203 | 112.894 | 126.394 | 0.17 | 22652.52 |
| 40643 | 2016.11.15 02:45 | close | 20320 | 0.02 | 116.203 | 112.893 | 126.393 | -0.74 | 22651.78 |
| 40644 | 2016.11.15 02:45 | close | 20319 | 0.01 | 116.203 | 112.892 | 126.392 | -0.83 | 22650.95 |
| 40645 | 2016.11.15 02:45 | close | 20318 | 0.01 | 116.203 | 112.892 | 126.392 | -1.29 | 22649.66 |
| 40646 | 2016.11.15 02:45 | close | 20317 | 0.01 | 116.203 | 0.000 | 0.000 | -1.75 | 22647.91 |
| 40647 | 2016.11.15 02:45 | sell | 20324 | 0.01 | 116.202 | 0.000 | 0.000 | ||
| 40648 | 2016.11.15 02:46 | sell | 20325 | 0.01 | 116.130 | 0.000 | 0.000 | ||
| 40649 | 2016.11.15 02:46 | sell | 20326 | 0.01 | 116.089 | 0.000 | 0.000 | ||
| 40650 | 2016.11.15 02:46 | close | 20326 | 0.01 | 116.116 | 0.000 | 0.000 | -0.24 | 22647.67 |
| 40651 | 2016.11.15 02:46 | close | 20325 | 0.01 | 116.116 | 0.000 | 0.000 | 0.13 | 22647.80 |
| 40652 | 2016.11.15 02:46 | close | 20324 | 0.01 | 116.116 | 0.000 | 0.000 | 0.80 | 22648.60 |
| 40653 | 2016.11.15 02:46 | sell | 20327 | 0.01 | 116.116 | 0.000 | 0.000 | ||
| 40654 | 2016.11.15 02:53 | sell | 20328 | 0.01 | 116.165 | 119.615 | 106.115 | ||
| 40655 | 2016.11.15 03:28 | sell | 20329 | 0.01 | 116.215 | 119.615 | 106.115 | ||
| 40656 | 2016.11.15 03:34 | sell | 20330 | 0.02 | 116.265 | 119.615 | 106.115 | ||
| 40657 | 2016.11.15 04:01 | close | 20330 | 0.02 | 116.182 | 119.615 | 106.115 | 1.53 | 22650.13 |
| 40658 | 2016.11.15 04:01 | close | 20329 | 0.01 | 116.182 | 119.615 | 106.115 | 0.31 | 22650.44 |
| 40659 | 2016.11.15 04:01 | close | 20328 | 0.01 | 116.182 | 119.615 | 106.115 | -0.15 | 22650.29 |
| 40660 | 2016.11.15 04:01 | close | 20327 | 0.01 | 116.182 | 0.000 | 0.000 | -0.61 | 22649.68 |
| 40661 | 2016.11.15 04:01 | buy | 20331 | 0.01 | 116.183 | 0.000 | 0.000 | ||
| 40662 | 2016.11.15 04:12 | buy | 20332 | 0.01 | 116.256 | 0.000 | 0.000 | ||
| 40663 | 2016.11.15 04:17 | close | 20332 | 0.01 | 116.240 | 0.000 | 0.000 | -0.14 | 22649.54 |
| 40664 | 2016.11.15 04:17 | close | 20331 | 0.01 | 116.240 | 0.000 | 0.000 | 0.53 | 22650.07 |
| 40665 | 2016.11.15 04:17 | buy | 20333 | 0.01 | 116.241 | 0.000 | 0.000 | ||
| 40666 | 2016.11.15 04:26 | buy | 20334 | 0.01 | 116.314 | 0.000 | 0.000 | ||
| 40667 | 2016.11.15 04:31 | close | 20334 | 0.01 | 116.298 | 0.000 | 0.000 | -0.15 | 22649.92 |
| 40668 | 2016.11.15 04:31 | close | 20333 | 0.01 | 116.298 | 0.000 | 0.000 | 0.52 | 22650.44 |
| 40669 | 2016.11.15 04:31 | buy | 20335 | 0.01 | 116.298 | 0.000 | 0.000 | ||
| 40670 | 2016.11.15 04:56 | buy | 20336 | 0.01 | 116.371 | 0.000 | 0.000 | ||
| 40671 | 2016.11.15 04:56 | close | 20336 | 0.01 | 116.355 | 0.000 | 0.000 | -0.14 | 22650.30 |
| 40672 | 2016.11.15 04:56 | close | 20335 | 0.01 | 116.355 | 0.000 | 0.000 | 0.53 | 22650.83 |
| 40673 | 2016.11.15 04:56 | buy | 20337 | 0.01 | 116.356 | 0.000 | 0.000 | ||
| 40674 | 2016.11.15 05:26 | buy | 20338 | 0.01 | 116.307 | 112.857 | 126.357 | ||
| 40675 | 2016.11.15 05:29 | buy | 20339 | 0.01 | 116.256 | 112.856 | 126.356 | ||
| 40676 | 2016.11.15 05:32 | buy | 20340 | 0.02 | 116.206 | 112.856 | 126.356 | ||
| 40677 | 2016.11.15 05:58 | buy | 20341 | 0.02 | 116.156 | 112.856 | 126.356 | ||
| 40678 | 2016.11.15 06:49 | close | 20341 | 0.02 | 116.264 | 112.856 | 126.356 | 1.99 | 22652.82 |
| 40679 | 2016.11.15 06:49 | close | 20340 | 0.02 | 116.264 | 112.856 | 126.356 | 1.07 | 22653.89 |
| 40680 | 2016.11.15 06:49 | close | 20339 | 0.01 | 116.264 | 112.856 | 126.356 | 0.08 | 22653.97 |
| 40681 | 2016.11.15 06:49 | close | 20338 | 0.01 | 116.264 | 112.857 | 126.357 | -0.39 | 22653.58 |
| 40682 | 2016.11.15 06:49 | close | 20337 | 0.01 | 116.264 | 0.000 | 0.000 | -0.85 | 22652.73 |
| 40683 | 2016.11.15 06:49 | sell | 20342 | 0.01 | 116.263 | 0.000 | 0.000 | ||
| 40684 | 2016.11.15 07:07 | sell | 20343 | 0.01 | 116.191 | 0.000 | 0.000 | ||
| 40685 | 2016.11.15 07:08 | close | 20343 | 0.01 | 116.208 | 0.000 | 0.000 | -0.15 | 22652.58 |
| 40686 | 2016.11.15 07:08 | close | 20342 | 0.01 | 116.208 | 0.000 | 0.000 | 0.51 | 22653.09 |
| 40687 | 2016.11.15 07:08 | buy | 20344 | 0.01 | 116.210 | 0.000 | 0.000 | ||
| 40688 | 2016.11.15 07:51 | buy | 20345 | 0.01 | 116.282 | 0.000 | 0.000 | ||
| 40689 | 2016.11.15 07:52 | close | 20345 | 0.01 | 116.262 | 0.000 | 0.000 | -0.18 | 22652.91 |
| 40690 | 2016.11.15 07:52 | close | 20344 | 0.01 | 116.262 | 0.000 | 0.000 | 0.48 | 22653.39 |
| 40691 | 2016.11.15 07:52 | buy | 20346 | 0.01 | 116.262 | 0.000 | 0.000 | ||
| 40692 | 2016.11.15 08:21 | buy | 20347 | 0.01 | 116.213 | 112.763 | 126.263 | ||
| 40693 | 2016.11.15 08:36 | buy | 20348 | 0.01 | 116.336 | 0.000 | 0.000 | ||
| 40694 | 2016.11.15 08:40 | close | 20348 | 0.01 | 116.316 | 0.000 | 0.000 | -0.18 | 22653.21 |
| 40695 | 2016.11.15 08:40 | close | 20347 | 0.01 | 116.316 | 112.763 | 126.263 | 0.95 | 22654.16 |
| 40696 | 2016.11.15 08:40 | close | 20346 | 0.01 | 116.316 | 0.000 | 0.000 | 0.50 | 22654.66 |
| 40697 | 2016.11.15 08:40 | buy | 20349 | 0.01 | 116.317 | 0.000 | 0.000 | ||
| 40698 | 2016.11.15 08:45 | buy | 20350 | 0.01 | 116.389 | 0.000 | 0.000 | ||
| 40699 | 2016.11.15 08:48 | close | 20350 | 0.01 | 116.372 | 0.000 | 0.000 | -0.16 | 22654.50 |
| 40700 | 2016.11.15 08:48 | close | 20349 | 0.01 | 116.372 | 0.000 | 0.000 | 0.50 | 22655.00 |
| 40701 | 2016.11.15 08:48 | buy | 20351 | 0.01 | 116.372 | 0.000 | 0.000 | ||
| 40702 | 2016.11.15 08:57 | buy | 20352 | 0.01 | 116.323 | 112.873 | 126.373 | ||
| 40703 | 2016.11.15 09:03 | buy | 20353 | 0.01 | 116.445 | 0.000 | 0.000 | ||
| 40704 | 2016.11.15 09:04 | close | 20353 | 0.01 | 116.423 | 0.000 | 0.000 | -0.21 | 22654.79 |
| 40705 | 2016.11.15 09:04 | close | 20352 | 0.01 | 116.423 | 112.873 | 126.373 | 0.92 | 22655.71 |
| 40706 | 2016.11.15 09:04 | close | 20351 | 0.01 | 116.423 | 0.000 | 0.000 | 0.47 | 22656.18 |
| 40707 | 2016.11.15 09:04 | buy | 20354 | 0.01 | 116.421 | 0.000 | 0.000 | ||
| 40708 | 2016.11.15 09:05 | buy | 20355 | 0.01 | 116.494 | 0.000 | 0.000 | ||
| 40709 | 2016.11.15 09:05 | close | 20355 | 0.01 | 116.478 | 0.000 | 0.000 | -0.15 | 22656.03 |
| 40710 | 2016.11.15 09:05 | close | 20354 | 0.01 | 116.478 | 0.000 | 0.000 | 0.52 | 22656.55 |
| 40711 | 2016.11.15 09:05 | buy | 20356 | 0.01 | 116.479 | 0.000 | 0.000 | ||
| 40712 | 2016.11.15 09:11 | buy | 20357 | 0.01 | 116.430 | 112.980 | 126.480 | ||
| 40713 | 2016.11.15 09:13 | buy | 20358 | 0.01 | 116.380 | 112.980 | 126.480 | ||
| 40714 | 2016.11.15 09:13 | buy | 20359 | 0.02 | 116.331 | 112.981 | 126.481 | ||
| 40715 | 2016.11.15 09:14 | buy | 20360 | 0.02 | 116.281 | 112.981 | 126.481 | ||
| 40716 | 2016.11.15 09:19 | buy | 20361 | 0.03 | 116.231 | 112.981 | 126.481 | ||
| 40717 | 2016.11.15 09:42 | close | 20361 | 0.03 | 116.377 | 112.981 | 126.481 | 4.04 | 22660.59 |
| 40718 | 2016.11.15 09:42 | close | 20360 | 0.02 | 116.377 | 112.981 | 126.481 | 1.77 | 22662.36 |
| 40719 | 2016.11.15 09:42 | close | 20359 | 0.02 | 116.377 | 112.981 | 126.481 | 0.85 | 22663.21 |
| 40720 | 2016.11.15 09:42 | close | 20358 | 0.01 | 116.377 | 112.980 | 126.480 | -0.03 | 22663.18 |
| 40721 | 2016.11.15 09:42 | close | 20357 | 0.01 | 116.377 | 112.980 | 126.480 | -0.49 | 22662.69 |
| 40722 | 2016.11.15 09:42 | close | 20356 | 0.01 | 116.377 | 0.000 | 0.000 | -0.94 | 22661.75 |
| 40723 | 2016.11.15 09:42 | buy | 20362 | 0.01 | 116.377 | 0.000 | 0.000 | ||
| 40724 | 2016.11.15 09:48 | buy | 20363 | 0.01 | 116.449 | 0.000 | 0.000 | ||
| 40725 | 2016.11.15 09:48 | close | 20363 | 0.01 | 116.432 | 0.000 | 0.000 | -0.15 | 22661.60 |
| 40726 | 2016.11.15 09:48 | close | 20362 | 0.01 | 116.432 | 0.000 | 0.000 | 0.51 | 22662.11 |
| 40727 | 2016.11.15 09:48 | buy | 20364 | 0.01 | 116.433 | 0.000 | 0.000 | ||
| 40728 | 2016.11.15 09:59 | buy | 20365 | 0.01 | 116.505 | 0.000 | 0.000 | ||
| 40729 | 2016.11.15 09:59 | close | 20365 | 0.01 | 116.481 | 0.000 | 0.000 | -0.22 | 22661.89 |
| 40730 | 2016.11.15 09:59 | close | 20364 | 0.01 | 116.481 | 0.000 | 0.000 | 0.44 | 22662.33 |
| 40731 | 2016.11.15 10:00 | buy | 20366 | 0.01 | 116.484 | 0.000 | 0.000 | ||
| 40732 | 2016.11.15 10:00 | buy | 20367 | 0.01 | 116.435 | 112.985 | 126.485 | ||
| 40733 | 2016.11.15 10:12 | buy | 20368 | 0.01 | 116.556 | 0.000 | 0.000 | ||
| 40734 | 2016.11.15 10:12 | close | 20368 | 0.01 | 116.536 | 0.000 | 0.000 | -0.18 | 22662.15 |
| 40735 | 2016.11.15 10:12 | close | 20367 | 0.01 | 116.536 | 112.985 | 126.485 | 0.94 | 22663.09 |
| 40736 | 2016.11.15 10:12 | close | 20366 | 0.01 | 116.536 | 0.000 | 0.000 | 0.48 | 22663.57 |
| 40737 | 2016.11.15 10:12 | buy | 20369 | 0.01 | 116.537 | 0.000 | 0.000 | ||
| 40738 | 2016.11.15 10:16 | buy | 20370 | 0.01 | 116.609 | 0.000 | 0.000 | ||
| 40739 | 2016.11.15 10:17 | close | 20370 | 0.01 | 116.592 | 0.000 | 0.000 | -0.16 | 22663.41 |
| 40740 | 2016.11.15 10:17 | close | 20369 | 0.01 | 116.592 | 0.000 | 0.000 | 0.50 | 22663.91 |
| 40741 | 2016.11.15 10:17 | buy | 20371 | 0.01 | 116.593 | 0.000 | 0.000 | ||
| 40742 | 2016.11.15 10:20 | buy | 20372 | 0.01 | 116.544 | 113.094 | 126.594 | ||
| 40743 | 2016.11.15 10:23 | buy | 20373 | 0.01 | 116.494 | 113.094 | 126.594 | ||
| 40744 | 2016.11.15 10:33 | close | 20373 | 0.01 | 116.592 | 113.094 | 126.594 | 0.90 | 22664.81 |
| 40745 | 2016.11.15 10:33 | close | 20372 | 0.01 | 116.592 | 113.094 | 126.594 | 0.44 | 22665.25 |
| 40746 | 2016.11.15 10:33 | close | 20371 | 0.01 | 116.592 | 0.000 | 0.000 | -0.01 | 22665.24 |
| 40747 | 2016.11.15 10:33 | buy | 20374 | 0.01 | 116.593 | 0.000 | 0.000 | ||
| 40748 | 2016.11.15 10:36 | close | 20374 | 0.01 | 116.603 | 0.000 | 0.000 | 0.09 | 22665.33 |
| 40749 | 2016.11.15 10:36 | buy | 20375 | 0.01 | 116.604 | 0.000 | 0.000 | ||
| 40750 | 2016.11.15 10:38 | buy | 20376 | 0.01 | 116.555 | 113.105 | 126.605 | ||
| 40751 | 2016.11.15 10:43 | close | 20376 | 0.01 | 116.617 | 113.105 | 126.605 | 0.57 | 22665.90 |
| 40752 | 2016.11.15 10:43 | close | 20375 | 0.01 | 116.617 | 0.000 | 0.000 | 0.12 | 22666.02 |
| 40753 | 2016.11.15 10:43 | buy | 20377 | 0.01 | 116.618 | 0.000 | 0.000 | ||
| 40754 | 2016.11.15 10:46 | buy | 20378 | 0.01 | 116.690 | 0.000 | 0.000 | ||
| 40755 | 2016.11.15 10:48 | buy | 20379 | 0.01 | 116.731 | 0.000 | 0.000 | ||
| 40756 | 2016.11.15 10:49 | close | 20379 | 0.01 | 116.704 | 0.000 | 0.000 | -0.24 | 22665.78 |
| 40757 | 2016.11.15 10:49 | close | 20378 | 0.01 | 116.704 | 0.000 | 0.000 | 0.13 | 22665.91 |
| 40758 | 2016.11.15 10:49 | close | 20377 | 0.01 | 116.704 | 0.000 | 0.000 | 0.80 | 22666.71 |
| 40759 | 2016.11.15 10:49 | buy | 20380 | 0.01 | 116.705 | 0.000 | 0.000 | ||
| 40760 | 2016.11.15 10:57 | buy | 20381 | 0.01 | 116.656 | 113.206 | 126.706 | ||
| 40761 | 2016.11.15 11:00 | buy | 20382 | 0.01 | 116.777 | 0.000 | 0.000 | ||
| 40762 | 2016.11.15 11:00 | close | 20382 | 0.01 | 116.756 | 0.000 | 0.000 | -0.19 | 22666.52 |
| 40763 | 2016.11.15 11:00 | close | 20381 | 0.01 | 116.756 | 113.206 | 126.706 | 0.93 | 22667.45 |
| 40764 | 2016.11.15 11:00 | close | 20380 | 0.01 | 116.756 | 0.000 | 0.000 | 0.47 | 22667.92 |
| 40765 | 2016.11.15 11:00 | buy | 20383 | 0.01 | 116.757 | 0.000 | 0.000 | ||
| 40766 | 2016.11.15 11:07 | buy | 20384 | 0.01 | 116.707 | 113.257 | 126.757 | ||
| 40767 | 2016.11.15 11:18 | buy | 20385 | 0.01 | 116.658 | 113.258 | 126.758 | ||
| 40768 | 2016.11.15 11:27 | buy | 20386 | 0.01 | 116.830 | 0.000 | 0.000 | ||
| 40769 | 2016.11.15 11:28 | close | 20386 | 0.01 | 116.808 | 0.000 | 0.000 | -0.20 | 22667.72 |
| 40770 | 2016.11.15 11:28 | close | 20385 | 0.01 | 116.808 | 113.258 | 126.758 | 1.39 | 22669.11 |
| 40771 | 2016.11.15 11:28 | close | 20384 | 0.01 | 116.808 | 113.257 | 126.757 | 0.94 | 22670.05 |
| 40772 | 2016.11.15 11:28 | close | 20383 | 0.01 | 116.808 | 0.000 | 0.000 | 0.48 | 22670.53 |
| 40773 | 2016.11.15 11:28 | buy | 20387 | 0.01 | 116.809 | 0.000 | 0.000 | ||
| 40774 | 2016.11.15 11:30 | buy | 20388 | 0.01 | 116.760 | 113.310 | 126.810 | ||
| 40775 | 2016.11.15 11:32 | buy | 20389 | 0.01 | 116.881 | 0.000 | 0.000 | ||
| 40776 | 2016.11.15 11:32 | buy | 20390 | 0.01 | 116.922 | 0.000 | 0.000 | ||
| 40777 | 2016.11.15 11:32 | close | 20390 | 0.01 | 116.896 | 0.000 | 0.000 | -0.24 | 22670.29 |
| 40778 | 2016.11.15 11:32 | close | 20389 | 0.01 | 116.896 | 0.000 | 0.000 | 0.14 | 22670.43 |
| 40779 | 2016.11.15 11:32 | close | 20388 | 0.01 | 116.896 | 113.310 | 126.810 | 1.26 | 22671.69 |
| 40780 | 2016.11.15 11:32 | close | 20387 | 0.01 | 116.896 | 0.000 | 0.000 | 0.81 | 22672.50 |
| 40781 | 2016.11.15 11:32 | buy | 20391 | 0.01 | 116.897 | 0.000 | 0.000 | ||
| 40782 | 2016.11.15 11:35 | buy | 20392 | 0.01 | 116.848 | 113.398 | 126.898 | ||
| 40783 | 2016.11.15 11:42 | buy | 20393 | 0.01 | 116.798 | 113.398 | 126.898 | ||
| 40784 | 2016.11.15 12:25 | buy | 20394 | 0.02 | 116.748 | 113.398 | 126.898 | ||
| 40785 | 2016.11.15 12:57 | buy | 20395 | 0.02 | 116.698 | 113.398 | 126.898 | ||
| 40786 | 2016.11.15 13:17 | buy | 20396 | 0.03 | 116.648 | 113.398 | 126.898 | ||
| 40787 | 2016.11.15 13:35 | buy | 20397 | 0.07 | 116.598 | 0.000 | 0.000 | ||
| 40788 | 2016.11.15 14:30 | buy | 20398 | 0.02 | 116.528 | 113.398 | 126.898 | ||
| 40789 | 2016.11.15 14:53 | buy | 20399 | 0.02 | 116.458 | 113.398 | 126.898 | ||
| 40790 | 2016.11.15 15:47 | close | 20399 | 0.02 | 116.687 | 113.398 | 126.898 | 4.23 | 22676.73 |
| 40791 | 2016.11.15 15:47 | close | 20398 | 0.02 | 116.687 | 113.398 | 126.898 | 2.94 | 22679.67 |
| 40792 | 2016.11.15 15:47 | close | 20397 | 0.07 | 116.687 | 0.000 | 0.000 | 5.74 | 22685.41 |
| 40793 | 2016.11.15 15:47 | close | 20396 | 0.03 | 116.687 | 113.398 | 126.898 | 1.08 | 22686.49 |
| 40794 | 2016.11.15 15:47 | close | 20395 | 0.02 | 116.687 | 113.398 | 126.898 | -0.20 | 22686.29 |
| 40795 | 2016.11.15 15:47 | close | 20394 | 0.02 | 116.687 | 113.398 | 126.898 | -1.12 | 22685.17 |
| 40796 | 2016.11.15 15:47 | close | 20393 | 0.01 | 116.687 | 113.398 | 126.898 | -1.02 | 22684.15 |
| 40797 | 2016.11.15 15:47 | close | 20392 | 0.01 | 116.687 | 113.398 | 126.898 | -1.48 | 22682.67 |
| 40798 | 2016.11.15 15:47 | close | 20391 | 0.01 | 116.687 | 0.000 | 0.000 | -1.94 | 22680.73 |
| 40799 | 2016.11.15 15:47 | sell | 20400 | 0.01 | 116.686 | 0.000 | 0.000 | ||
| 40800 | 2016.11.15 15:51 | sell | 20401 | 0.01 | 116.735 | 120.185 | 106.685 | ||
| 40801 | 2016.11.15 16:07 | sell | 20402 | 0.01 | 116.785 | 120.185 | 106.685 | ||
| 40802 | 2016.11.15 16:11 | sell | 20403 | 0.02 | 116.836 | 120.186 | 106.686 | ||
| 40803 | 2016.11.15 16:41 | close | 20403 | 0.02 | 116.762 | 120.186 | 106.686 | 1.37 | 22682.10 |
| 40804 | 2016.11.15 16:41 | close | 20402 | 0.01 | 116.762 | 120.185 | 106.685 | 0.21 | 22682.31 |
| 40805 | 2016.11.15 16:41 | close | 20401 | 0.01 | 116.762 | 120.185 | 106.685 | -0.25 | 22682.06 |
| 40806 | 2016.11.15 16:41 | close | 20400 | 0.01 | 116.762 | 0.000 | 0.000 | -0.70 | 22681.36 |
| 40807 | 2016.11.15 16:41 | buy | 20404 | 0.01 | 116.763 | 0.000 | 0.000 | ||
| 40808 | 2016.11.15 16:47 | buy | 20405 | 0.01 | 116.714 | 113.264 | 126.764 | ||
| 40809 | 2016.11.15 17:05 | buy | 20406 | 0.01 | 116.835 | 0.000 | 0.000 | ||
| 40810 | 2016.11.15 17:06 | close | 20406 | 0.01 | 116.815 | 0.000 | 0.000 | -0.18 | 22681.18 |
| 40811 | 2016.11.15 17:06 | close | 20405 | 0.01 | 116.815 | 113.264 | 126.764 | 0.93 | 22682.11 |
| 40812 | 2016.11.15 17:06 | close | 20404 | 0.01 | 116.815 | 0.000 | 0.000 | 0.48 | 22682.59 |
| 40813 | 2016.11.15 17:06 | buy | 20407 | 0.01 | 116.816 | 0.000 | 0.000 | ||
| 40814 | 2016.11.15 17:07 | buy | 20408 | 0.01 | 116.889 | 0.000 | 0.000 | ||
| 40815 | 2016.11.15 17:07 | buy | 20409 | 0.01 | 116.928 | 0.000 | 0.000 | ||
| 40816 | 2016.11.15 17:07 | close | 20409 | 0.01 | 116.901 | 0.000 | 0.000 | -0.25 | 22682.34 |
| 40817 | 2016.11.15 17:07 | close | 20408 | 0.01 | 116.901 | 0.000 | 0.000 | 0.11 | 22682.45 |
| 40818 | 2016.11.15 17:07 | close | 20407 | 0.01 | 116.901 | 0.000 | 0.000 | 0.78 | 22683.23 |
| 40819 | 2016.11.15 17:07 | buy | 20410 | 0.01 | 116.902 | 0.000 | 0.000 | ||
| 40820 | 2016.11.15 17:11 | buy | 20411 | 0.01 | 116.975 | 0.000 | 0.000 | ||
| 40821 | 2016.11.15 17:12 | close | 20411 | 0.01 | 116.959 | 0.000 | 0.000 | -0.15 | 22683.08 |
| 40822 | 2016.11.15 17:12 | close | 20410 | 0.01 | 116.959 | 0.000 | 0.000 | 0.53 | 22683.61 |
| 40823 | 2016.11.15 17:12 | buy | 20412 | 0.01 | 116.960 | 0.000 | 0.000 | ||
| 40824 | 2016.11.15 17:13 | buy | 20413 | 0.01 | 116.910 | 113.460 | 126.960 | ||
| 40825 | 2016.11.15 17:18 | close | 20413 | 0.01 | 116.966 | 113.460 | 126.960 | 0.51 | 22684.12 |
| 40826 | 2016.11.15 17:18 | close | 20412 | 0.01 | 116.966 | 0.000 | 0.000 | 0.05 | 22684.17 |
| 40827 | 2016.11.15 17:18 | buy | 20414 | 0.01 | 116.967 | 0.000 | 0.000 | ||
| 40828 | 2016.11.15 17:19 | buy | 20415 | 0.01 | 116.918 | 113.468 | 126.968 | ||
| 40829 | 2016.11.15 17:22 | buy | 20416 | 0.01 | 116.868 | 113.468 | 126.968 | ||
| 40830 | 2016.11.15 17:50 | close | 20416 | 0.01 | 116.952 | 113.468 | 126.968 | 0.77 | 22684.94 |
| 40831 | 2016.11.15 17:50 | close | 20415 | 0.01 | 116.952 | 113.468 | 126.968 | 0.31 | 22685.25 |
| 40832 | 2016.11.15 17:50 | close | 20414 | 0.01 | 116.952 | 0.000 | 0.000 | -0.14 | 22685.11 |
| 40833 | 2016.11.15 17:50 | buy | 20417 | 0.01 | 116.953 | 0.000 | 0.000 | ||
| 40834 | 2016.11.15 17:52 | buy | 20418 | 0.01 | 116.904 | 113.454 | 126.954 | ||
| 40835 | 2016.11.15 18:01 | buy | 20419 | 0.01 | 116.854 | 113.454 | 126.954 | ||
| 40836 | 2016.11.15 19:18 | buy | 20420 | 0.02 | 116.804 | 113.454 | 126.954 | ||
| 40837 | 2016.11.15 19:27 | buy | 20421 | 0.02 | 116.754 | 113.454 | 126.954 | ||
| 40838 | 2016.11.15 21:26 | buy | 20422 | 0.01 | 117.025 | 0.000 | 0.000 | ||
| 40839 | 2016.11.15 21:34 | close | 20422 | 0.01 | 116.997 | 0.000 | 0.000 | -0.26 | 22684.85 |
| 40840 | 2016.11.15 21:34 | close | 20421 | 0.02 | 116.997 | 113.454 | 126.954 | 4.49 | 22689.34 |
| 40841 | 2016.11.15 21:34 | close | 20420 | 0.02 | 116.997 | 113.454 | 126.954 | 3.56 | 22692.90 |
| 40842 | 2016.11.15 21:34 | close | 20419 | 0.01 | 116.997 | 113.454 | 126.954 | 1.32 | 22694.22 |
| 40843 | 2016.11.15 21:34 | close | 20418 | 0.01 | 116.997 | 113.454 | 126.954 | 0.86 | 22695.08 |
| 40844 | 2016.11.15 21:34 | close | 20417 | 0.01 | 116.997 | 0.000 | 0.000 | 0.41 | 22695.49 |
| 40845 | 2016.11.15 21:34 | buy | 20423 | 0.01 | 116.998 | 0.000 | 0.000 | ||
| 40846 | 2016.11.15 21:41 | buy | 20424 | 0.01 | 117.070 | 0.000 | 0.000 | ||
| 40847 | 2016.11.15 21:41 | close | 20424 | 0.01 | 117.053 | 0.000 | 0.000 | -0.15 | 22695.34 |
| 40848 | 2016.11.15 21:41 | close | 20423 | 0.01 | 117.053 | 0.000 | 0.000 | 0.51 | 22695.85 |
| 40849 | 2016.11.15 21:41 | buy | 20425 | 0.01 | 117.054 | 0.000 | 0.000 | ||
| 40850 | 2016.11.15 21:55 | buy | 20426 | 0.01 | 117.127 | 0.000 | 0.000 | ||
| 40851 | 2016.11.15 21:55 | close | 20426 | 0.01 | 117.111 | 0.000 | 0.000 | -0.15 | 22695.70 |
| 40852 | 2016.11.15 21:55 | close | 20425 | 0.01 | 117.111 | 0.000 | 0.000 | 0.53 | 22696.23 |
| 40853 | 2016.11.15 21:55 | buy | 20427 | 0.01 | 117.134 | 0.000 | 0.000 | ||
| 40854 | 2016.11.15 22:54 | buy | 20428 | 0.01 | 117.085 | 113.635 | 127.135 | ||
| 40855 | 2016.11.15 23:16 | buy | 20429 | 0.01 | 117.207 | 0.000 | 0.000 | ||
| 40856 | 2016.11.15 23:17 | close | 20429 | 0.01 | 117.187 | 0.000 | 0.000 | -0.19 | 22696.04 |
| 40857 | 2016.11.15 23:17 | close | 20428 | 0.01 | 117.187 | 113.635 | 127.135 | 0.94 | 22696.98 |
| 40858 | 2016.11.15 23:17 | close | 20427 | 0.01 | 117.187 | 0.000 | 0.000 | 0.49 | 22697.47 |
| 40859 | 2016.11.15 23:17 | sell | 20430 | 0.01 | 117.186 | 0.000 | 0.000 | ||
| 40860 | 2016.11.15 23:31 | sell | 20431 | 0.01 | 117.114 | 0.000 | 0.000 | ||
| 40861 | 2016.11.15 23:31 | sell | 20432 | 0.01 | 117.074 | 0.000 | 0.000 | ||
| 40862 | 2016.11.15 23:38 | sell | 20433 | 0.02 | 117.044 | 0.000 | 0.000 | ||
| 40863 | 2016.11.15 23:49 | close | 20433 | 0.02 | 117.064 | 0.000 | 0.000 | -0.36 | 22697.11 |
| 40864 | 2016.11.15 23:49 | close | 20432 | 0.01 | 117.064 | 0.000 | 0.000 | 0.09 | 22697.20 |
| 40865 | 2016.11.15 23:49 | close | 20431 | 0.01 | 117.064 | 0.000 | 0.000 | 0.46 | 22697.66 |
| 40866 | 2016.11.15 23:49 | close | 20430 | 0.01 | 117.064 | 0.000 | 0.000 | 1.12 | 22698.78 |
| 40867 | 2016.11.15 23:49 | sell | 20434 | 0.01 | 117.063 | 0.000 | 0.000 | ||
| 40868 | 2016.11.16 00:17 | sell | 20435 | 0.01 | 116.989 | 0.000 | 0.000 | ||
| 40869 | 2016.11.16 00:20 | sell | 20436 | 0.01 | 116.947 | 0.000 | 0.000 | ||
| 40870 | 2016.11.16 00:21 | close | 20436 | 0.01 | 116.973 | 0.000 | 0.000 | -0.24 | 22698.54 |
| 40871 | 2016.11.16 00:21 | close | 20435 | 0.01 | 116.973 | 0.000 | 0.000 | 0.15 | 22698.69 |
| 40872 | 2016.11.16 00:21 | close | 20434 | 0.01 | 116.973 | 0.000 | 0.000 | 0.81 | 22699.49 |
| 40873 | 2016.11.16 00:21 | sell | 20437 | 0.01 | 116.979 | 0.000 | 0.000 | ||
| 40874 | 2016.11.16 00:21 | sell | 20438 | 0.01 | 117.030 | 120.480 | 106.980 | ||
| 40875 | 2016.11.16 00:35 | sell | 20439 | 0.01 | 116.906 | 0.000 | 0.000 | ||
| 40876 | 2016.11.16 00:38 | close | 20439 | 0.01 | 116.927 | 0.000 | 0.000 | -0.19 | 22699.30 |
| 40877 | 2016.11.16 00:38 | close | 20438 | 0.01 | 116.927 | 120.480 | 106.980 | 0.95 | 22700.25 |
| 40878 | 2016.11.16 00:38 | close | 20437 | 0.01 | 116.927 | 0.000 | 0.000 | 0.48 | 22700.73 |
| 40879 | 2016.11.16 00:38 | sell | 20440 | 0.01 | 116.927 | 0.000 | 0.000 | ||
| 40880 | 2016.11.16 00:53 | sell | 20441 | 0.01 | 116.853 | 0.000 | 0.000 | ||
| 40881 | 2016.11.16 00:53 | close | 20441 | 0.01 | 116.869 | 0.000 | 0.000 | -0.15 | 22700.58 |
| 40882 | 2016.11.16 00:53 | close | 20440 | 0.01 | 116.869 | 0.000 | 0.000 | 0.53 | 22701.11 |
| 40883 | 2016.11.16 00:54 | sell | 20442 | 0.01 | 116.862 | 0.000 | 0.000 | ||
| 40884 | 2016.11.16 00:59 | sell | 20443 | 0.01 | 116.911 | 120.361 | 106.861 | ||
| 40885 | 2016.11.16 01:10 | sell | 20444 | 0.01 | 116.961 | 120.361 | 106.861 | ||
| 40886 | 2016.11.16 01:17 | sell | 20445 | 0.02 | 117.011 | 120.361 | 106.861 | ||
| 40887 | 2016.11.16 02:00 | close | 20445 | 0.02 | 116.913 | 120.361 | 106.861 | 1.81 | 22702.92 |
| 40888 | 2016.11.16 02:00 | close | 20444 | 0.01 | 116.913 | 120.361 | 106.861 | 0.45 | 22703.37 |
| 40889 | 2016.11.16 02:00 | close | 20443 | 0.01 | 116.913 | 120.361 | 106.861 | -0.01 | 22703.36 |
| 40890 | 2016.11.16 02:00 | close | 20442 | 0.01 | 116.913 | 0.000 | 0.000 | -0.47 | 22702.89 |
| 40891 | 2016.11.16 02:00 | sell | 20446 | 0.01 | 116.910 | 0.000 | 0.000 | ||
| 40892 | 2016.11.16 02:01 | sell | 20447 | 0.01 | 116.959 | 120.409 | 106.909 | ||
| 40893 | 2016.11.16 02:16 | sell | 20448 | 0.01 | 116.838 | 0.000 | 0.000 | ||
| 40894 | 2016.11.16 02:17 | sell | 20449 | 0.01 | 116.797 | 0.000 | 0.000 | ||
| 40895 | 2016.11.16 02:17 | close | 20449 | 0.01 | 116.823 | 0.000 | 0.000 | -0.24 | 22702.65 |
| 40896 | 2016.11.16 02:17 | close | 20448 | 0.01 | 116.823 | 0.000 | 0.000 | 0.14 | 22702.79 |
| 40897 | 2016.11.16 02:17 | close | 20447 | 0.01 | 116.823 | 120.409 | 106.909 | 1.26 | 22704.05 |
| 40898 | 2016.11.16 02:17 | close | 20446 | 0.01 | 116.823 | 0.000 | 0.000 | 0.81 | 22704.86 |
| 40899 | 2016.11.16 02:17 | sell | 20450 | 0.01 | 116.822 | 0.000 | 0.000 | ||
| 40900 | 2016.11.16 02:23 | sell | 20451 | 0.01 | 116.872 | 120.322 | 106.822 | ||
| 40901 | 2016.11.16 02:31 | sell | 20452 | 0.01 | 116.921 | 120.321 | 106.821 | ||
| 40902 | 2016.11.16 02:35 | sell | 20453 | 0.02 | 116.971 | 120.321 | 106.821 | ||
| 40903 | 2016.11.16 02:52 | sell | 20454 | 0.02 | 117.021 | 120.321 | 106.821 | ||
| 40904 | 2016.11.16 02:54 | sell | 20455 | 0.03 | 117.071 | 120.321 | 106.821 | ||
| 40905 | 2016.11.16 03:21 | close | 20455 | 0.03 | 116.969 | 120.321 | 106.821 | 2.83 | 22707.69 |
| 40906 | 2016.11.16 03:21 | close | 20454 | 0.02 | 116.969 | 120.321 | 106.821 | 0.96 | 22708.65 |
| 40907 | 2016.11.16 03:21 | close | 20453 | 0.02 | 116.969 | 120.321 | 106.821 | 0.04 | 22708.69 |
| 40908 | 2016.11.16 03:21 | close | 20452 | 0.01 | 116.969 | 120.321 | 106.821 | -0.44 | 22708.25 |
| 40909 | 2016.11.16 03:21 | close | 20451 | 0.01 | 116.969 | 120.322 | 106.822 | -0.89 | 22707.36 |
| 40910 | 2016.11.16 03:21 | close | 20450 | 0.01 | 116.969 | 0.000 | 0.000 | -1.35 | 22706.01 |
| 40911 | 2016.11.16 03:21 | buy | 20456 | 0.01 | 116.970 | 0.000 | 0.000 | ||
| 40912 | 2016.11.16 03:32 | buy | 20457 | 0.01 | 116.921 | 113.471 | 126.971 | ||
| 40913 | 2016.11.16 03:54 | close | 20457 | 0.01 | 116.960 | 113.471 | 126.971 | 0.36 | 22706.37 |
| 40914 | 2016.11.16 03:54 | close | 20456 | 0.01 | 116.960 | 0.000 | 0.000 | -0.09 | 22706.28 |
| 40915 | 2016.11.16 03:54 | buy | 20458 | 0.01 | 116.961 | 0.000 | 0.000 | ||
| 40916 | 2016.11.16 04:03 | buy | 20459 | 0.01 | 117.033 | 0.000 | 0.000 | ||
| 40917 | 2016.11.16 04:03 | close | 20459 | 0.01 | 117.016 | 0.000 | 0.000 | -0.16 | 22706.12 |
| 40918 | 2016.11.16 04:03 | close | 20458 | 0.01 | 117.016 | 0.000 | 0.000 | 0.50 | 22706.62 |
| 40919 | 2016.11.16 04:03 | sell | 20460 | 0.01 | 117.017 | 0.000 | 0.000 | ||
| 40920 | 2016.11.16 04:17 | sell | 20461 | 0.01 | 117.066 | 120.516 | 107.016 | ||
| 40921 | 2016.11.16 04:21 | sell | 20462 | 0.01 | 117.116 | 120.516 | 107.016 | ||
| 40922 | 2016.11.16 04:28 | sell | 20463 | 0.02 | 117.165 | 120.515 | 107.015 | ||
| 40923 | 2016.11.16 04:46 | sell | 20464 | 0.02 | 117.215 | 120.515 | 107.015 | ||
| 40924 | 2016.11.16 04:47 | sell | 20465 | 0.03 | 117.265 | 120.515 | 107.015 | ||
| 40925 | 2016.11.16 05:00 | sell | 20466 | 0.07 | 117.316 | 0.000 | 0.000 | ||
| 40926 | 2016.11.16 05:03 | sell | 20467 | 0.02 | 117.386 | 120.516 | 107.016 | ||
| 40927 | 2016.11.16 06:10 | close | 20467 | 0.02 | 117.149 | 120.516 | 107.016 | 4.37 | 22710.99 |
| 40928 | 2016.11.16 06:10 | close | 20466 | 0.07 | 117.149 | 0.000 | 0.000 | 10.78 | 22721.77 |
| 40929 | 2016.11.16 06:10 | close | 20465 | 0.03 | 117.149 | 120.515 | 107.015 | 3.21 | 22724.98 |
| 40930 | 2016.11.16 06:10 | close | 20464 | 0.02 | 117.149 | 120.515 | 107.015 | 1.22 | 22726.20 |
| 40931 | 2016.11.16 06:10 | close | 20463 | 0.02 | 117.149 | 120.515 | 107.015 | 0.30 | 22726.50 |
| 40932 | 2016.11.16 06:10 | close | 20462 | 0.01 | 117.149 | 120.516 | 107.016 | -0.30 | 22726.20 |
| 40933 | 2016.11.16 06:10 | close | 20461 | 0.01 | 117.149 | 120.516 | 107.016 | -0.76 | 22725.44 |
| 40934 | 2016.11.16 06:10 | close | 20460 | 0.01 | 117.149 | 0.000 | 0.000 | -1.22 | 22724.22 |
| 40935 | 2016.11.16 06:10 | sell | 20468 | 0.01 | 117.149 | 0.000 | 0.000 | ||
| 40936 | 2016.11.16 06:14 | sell | 20469 | 0.01 | 117.198 | 120.648 | 107.148 | ||
| 40937 | 2016.11.16 06:26 | sell | 20470 | 0.01 | 117.248 | 120.648 | 107.148 | ||
| 40938 | 2016.11.16 06:56 | close | 20470 | 0.01 | 117.174 | 120.648 | 107.148 | 0.68 | 22724.90 |
| 40939 | 2016.11.16 06:56 | close | 20469 | 0.01 | 117.174 | 120.648 | 107.148 | 0.22 | 22725.12 |
| 40940 | 2016.11.16 06:56 | close | 20468 | 0.01 | 117.174 | 0.000 | 0.000 | -0.23 | 22724.89 |
| 40941 | 2016.11.16 06:56 | sell | 20471 | 0.01 | 117.174 | 0.000 | 0.000 | ||
| 40942 | 2016.11.16 07:48 | sell | 20472 | 0.01 | 117.223 | 120.673 | 107.173 | ||
| 40943 | 2016.11.16 07:58 | sell | 20473 | 0.01 | 117.273 | 120.673 | 107.173 | ||
| 40944 | 2016.11.16 08:16 | close | 20473 | 0.01 | 117.194 | 120.673 | 107.173 | 0.72 | 22725.61 |
| 40945 | 2016.11.16 08:16 | close | 20472 | 0.01 | 117.194 | 120.673 | 107.173 | 0.26 | 22725.87 |
| 40946 | 2016.11.16 08:16 | close | 20471 | 0.01 | 117.194 | 0.000 | 0.000 | -0.19 | 22725.68 |
| 40947 | 2016.11.16 08:16 | buy | 20474 | 0.01 | 117.195 | 0.000 | 0.000 | ||
| 40948 | 2016.11.16 08:30 | buy | 20475 | 0.01 | 117.267 | 0.000 | 0.000 | ||
| 40949 | 2016.11.16 08:34 | buy | 20476 | 0.01 | 117.307 | 0.000 | 0.000 | ||
| 40950 | 2016.11.16 08:45 | buy | 20477 | 0.02 | 117.337 | 0.000 | 0.000 | ||
| 40951 | 2016.11.16 08:48 | close | 20477 | 0.02 | 117.317 | 0.000 | 0.000 | -0.37 | 22725.31 |
| 40952 | 2016.11.16 08:48 | close | 20476 | 0.01 | 117.317 | 0.000 | 0.000 | 0.09 | 22725.40 |
| 40953 | 2016.11.16 08:48 | close | 20475 | 0.01 | 117.317 | 0.000 | 0.000 | 0.46 | 22725.86 |
| 40954 | 2016.11.16 08:48 | close | 20474 | 0.01 | 117.317 | 0.000 | 0.000 | 1.13 | 22726.99 |
| 40955 | 2016.11.16 08:48 | buy | 20478 | 0.01 | 117.318 | 0.000 | 0.000 | ||
| 40956 | 2016.11.16 09:01 | buy | 20479 | 0.01 | 117.269 | 113.819 | 127.319 | ||
| 40957 | 2016.11.16 09:24 | buy | 20480 | 0.01 | 117.390 | 0.000 | 0.000 | ||
| 40958 | 2016.11.16 09:24 | buy | 20481 | 0.01 | 117.431 | 0.000 | 0.000 | ||
| 40959 | 2016.11.16 09:24 | close | 20481 | 0.01 | 117.405 | 0.000 | 0.000 | -0.24 | 22726.75 |
| 40960 | 2016.11.16 09:24 | close | 20480 | 0.01 | 117.405 | 0.000 | 0.000 | 0.14 | 22726.89 |
| 40961 | 2016.11.16 09:24 | close | 20479 | 0.01 | 117.405 | 113.819 | 127.319 | 1.25 | 22728.14 |
| 40962 | 2016.11.16 09:24 | close | 20478 | 0.01 | 117.405 | 0.000 | 0.000 | 0.80 | 22728.94 |
| 40963 | 2016.11.16 09:24 | sell | 20482 | 0.01 | 117.404 | 0.000 | 0.000 | ||
| 40964 | 2016.11.16 09:26 | sell | 20483 | 0.01 | 117.332 | 0.000 | 0.000 | ||
| 40965 | 2016.11.16 09:26 | close | 20483 | 0.01 | 117.348 | 0.000 | 0.000 | -0.15 | 22728.79 |
| 40966 | 2016.11.16 09:26 | close | 20482 | 0.01 | 117.348 | 0.000 | 0.000 | 0.51 | 22729.30 |
| 40967 | 2016.11.16 09:26 | sell | 20484 | 0.01 | 117.347 | 0.000 | 0.000 | ||
| 40968 | 2016.11.16 09:50 | sell | 20485 | 0.01 | 117.273 | 0.000 | 0.000 | ||
| 40969 | 2016.11.16 09:50 | close | 20485 | 0.01 | 117.288 | 0.000 | 0.000 | -0.14 | 22729.16 |
| 40970 | 2016.11.16 09:50 | close | 20484 | 0.01 | 117.288 | 0.000 | 0.000 | 0.55 | 22729.71 |
| 40971 | 2016.11.16 09:50 | sell | 20486 | 0.01 | 117.287 | 0.000 | 0.000 | ||
| 40972 | 2016.11.16 09:51 | sell | 20487 | 0.01 | 117.336 | 120.786 | 107.286 | ||
| 40973 | 2016.11.16 09:52 | sell | 20488 | 0.01 | 117.215 | 0.000 | 0.000 | ||
| 40974 | 2016.11.16 09:52 | sell | 20489 | 0.01 | 117.174 | 0.000 | 0.000 | ||
| 40975 | 2016.11.16 09:52 | sell | 20490 | 0.02 | 117.145 | 0.000 | 0.000 | ||
| 40976 | 2016.11.16 09:52 | close | 20490 | 0.02 | 117.161 | 0.000 | 0.000 | -0.29 | 22729.42 |
| 40977 | 2016.11.16 09:52 | close | 20489 | 0.01 | 117.161 | 0.000 | 0.000 | 0.12 | 22729.54 |
| 40978 | 2016.11.16 09:52 | close | 20488 | 0.01 | 117.161 | 0.000 | 0.000 | 0.50 | 22730.04 |
| 40979 | 2016.11.16 09:52 | close | 20487 | 0.01 | 117.161 | 120.786 | 107.286 | 1.62 | 22731.66 |
| 40980 | 2016.11.16 09:52 | close | 20486 | 0.01 | 117.161 | 0.000 | 0.000 | 1.16 | 22732.82 |
| 40981 | 2016.11.16 09:52 | sell | 20491 | 0.01 | 117.160 | 0.000 | 0.000 | ||
| 40982 | 2016.11.16 09:53 | sell | 20492 | 0.01 | 117.209 | 120.659 | 107.159 | ||
| 40983 | 2016.11.16 09:56 | close | 20492 | 0.01 | 117.151 | 120.659 | 107.159 | 0.53 | 22733.35 |
| 40984 | 2016.11.16 09:56 | close | 20491 | 0.01 | 117.151 | 0.000 | 0.000 | 0.08 | 22733.43 |
| 40985 | 2016.11.16 09:56 | sell | 20493 | 0.01 | 117.150 | 0.000 | 0.000 | ||
| 40986 | 2016.11.16 10:02 | sell | 20494 | 0.01 | 117.199 | 120.649 | 107.149 | ||
| 40987 | 2016.11.16 10:08 | close | 20494 | 0.01 | 117.161 | 120.649 | 107.149 | 0.35 | 22733.78 |
| 40988 | 2016.11.16 10:08 | close | 20493 | 0.01 | 117.161 | 0.000 | 0.000 | -0.10 | 22733.68 |
| 40989 | 2016.11.16 10:08 | sell | 20495 | 0.01 | 117.160 | 0.000 | 0.000 | ||
| 40990 | 2016.11.16 10:13 | sell | 20496 | 0.01 | 117.209 | 120.659 | 107.159 | ||
| 40991 | 2016.11.16 10:25 | sell | 20497 | 0.01 | 117.259 | 120.659 | 107.159 | ||
| 40992 | 2016.11.16 10:33 | sell | 20498 | 0.02 | 117.308 | 120.658 | 107.158 | ||
| 40993 | 2016.11.16 10:37 | sell | 20499 | 0.02 | 117.358 | 120.658 | 107.158 | ||
| 40994 | 2016.11.16 10:44 | sell | 20500 | 0.03 | 117.409 | 120.659 | 107.159 | ||
| 40995 | 2016.11.16 11:10 | sell | 20501 | 0.07 | 117.459 | 0.000 | 0.000 | ||
| 40996 | 2016.11.16 11:50 | close | 20501 | 0.07 | 117.363 | 0.000 | 0.000 | 6.20 | 22739.88 |
| 40997 | 2016.11.16 11:50 | close | 20500 | 0.03 | 117.363 | 120.659 | 107.159 | 1.28 | 22741.16 |
| 40998 | 2016.11.16 11:50 | close | 20499 | 0.02 | 117.363 | 120.658 | 107.158 | -0.09 | 22741.07 |
| 40999 | 2016.11.16 11:50 | close | 20498 | 0.02 | 117.363 | 120.658 | 107.158 | -1.01 | 22740.06 |
| 41000 | 2016.11.16 11:50 | close | 20497 | 0.01 | 117.363 | 120.659 | 107.159 | -0.95 | 22739.11 |
| 41001 | 2016.11.16 11:50 | close | 20496 | 0.01 | 117.363 | 120.659 | 107.159 | -1.42 | 22737.69 |
| 41002 | 2016.11.16 11:50 | close | 20495 | 0.01 | 117.363 | 0.000 | 0.000 | -1.87 | 22735.82 |
| 41003 | 2016.11.16 11:50 | buy | 20502 | 0.01 | 117.364 | 0.000 | 0.000 | ||
| 41004 | 2016.11.16 11:53 | buy | 20503 | 0.01 | 117.315 | 113.865 | 127.365 | ||
| 41005 | 2016.11.16 12:27 | buy | 20504 | 0.01 | 117.264 | 113.864 | 127.364 | ||
| 41006 | 2016.11.16 12:53 | close | 20504 | 0.01 | 117.352 | 113.864 | 127.364 | 0.81 | 22736.63 |
| 41007 | 2016.11.16 12:53 | close | 20503 | 0.01 | 117.352 | 113.865 | 127.365 | 0.34 | 22736.97 |
| 41008 | 2016.11.16 12:53 | close | 20502 | 0.01 | 117.352 | 0.000 | 0.000 | -0.11 | 22736.86 |
| 41009 | 2016.11.16 12:53 | sell | 20505 | 0.01 | 117.350 | 0.000 | 0.000 | ||
| 41010 | 2016.11.16 12:56 | sell | 20506 | 0.01 | 117.399 | 120.849 | 107.349 | ||
| 41011 | 2016.11.16 12:59 | sell | 20507 | 0.01 | 117.449 | 120.849 | 107.349 | ||
| 41012 | 2016.11.16 13:49 | close | 20507 | 0.01 | 117.381 | 120.849 | 107.349 | 0.63 | 22737.49 |
| 41013 | 2016.11.16 13:49 | close | 20506 | 0.01 | 117.381 | 120.849 | 107.349 | 0.17 | 22737.66 |
| 41014 | 2016.11.16 13:49 | close | 20505 | 0.01 | 117.381 | 0.000 | 0.000 | -0.28 | 22737.38 |
| 41015 | 2016.11.16 13:49 | buy | 20508 | 0.01 | 117.380 | 0.000 | 0.000 | ||
| 41016 | 2016.11.16 13:55 | buy | 20509 | 0.01 | 117.331 | 113.881 | 127.381 | ||
| 41017 | 2016.11.16 13:59 | buy | 20510 | 0.01 | 117.281 | 113.881 | 127.381 | ||
| 41018 | 2016.11.16 14:09 | buy | 20511 | 0.02 | 117.231 | 113.881 | 127.381 | ||
| 41019 | 2016.11.16 14:41 | buy | 20512 | 0.02 | 117.181 | 113.881 | 127.381 | ||
| 41020 | 2016.11.16 15:17 | buy | 20513 | 0.03 | 117.132 | 113.882 | 127.382 | ||
| 41021 | 2016.11.16 15:54 | buy | 20514 | 0.07 | 117.081 | 0.000 | 0.000 | ||
| 41022 | 2016.11.16 16:18 | buy | 20515 | 0.02 | 117.011 | 113.881 | 127.381 | ||
| 41023 | 2016.11.16 16:31 | buy | 20516 | 0.02 | 116.941 | 113.881 | 127.381 | ||
| 41024 | 2016.11.16 16:39 | buy | 20517 | 0.03 | 116.870 | 113.880 | 127.380 | ||
| 41025 | 2016.11.16 18:03 | buy | 20518 | 0.03 | 116.801 | 113.881 | 127.381 | ||
| 41026 | 2016.11.16 18:26 | buy | 20519 | 0.07 | 116.730 | 113.880 | 127.380 | ||
| 41027 | 2016.11.16 18:38 | buy | 20520 | 0.12 | 116.661 | 0.000 | 0.000 | ||
| 41028 | 2016.11.16 21:39 | buy | 20521 | 0.05 | 116.560 | 113.850 | 127.380 | ||
| 41029 | 2016.11.17 00:29 | buy | 20522 | 0.05 | 116.462 | 113.852 | 127.382 | ||
| 41030 | 2016.11.17 01:19 | buy | 20523 | 0.06 | 116.360 | 113.850 | 127.380 | ||
| 41031 | 2016.11.17 03:06 | buy | 20524 | 0.06 | 116.261 | 113.851 | 127.381 | ||
| 41032 | 2016.11.17 03:15 | close | 20524 | 0.06 | 116.779 | 113.851 | 127.381 | 28.67 | 22766.05 |
| 41033 | 2016.11.17 03:15 | close | 20523 | 0.06 | 116.779 | 113.850 | 127.380 | 23.19 | 22789.24 |
| 41034 | 2016.11.17 03:15 | close | 20522 | 0.05 | 116.779 | 113.852 | 127.382 | 14.62 | 22803.86 |
| 41035 | 2016.11.17 03:15 | close | 20521 | 0.05 | 116.779 | 113.850 | 127.380 | 9.52 | 22813.38 |
| 41036 | 2016.11.17 03:15 | close | 20520 | 0.12 | 116.779 | 0.000 | 0.000 | 11.66 | 22825.05 |
| 41037 | 2016.11.17 03:15 | close | 20519 | 0.07 | 116.779 | 113.880 | 127.380 | 2.35 | 22827.39 |
| 41038 | 2016.11.17 03:15 | close | 20518 | 0.03 | 116.779 | 113.881 | 127.381 | -0.96 | 22826.43 |
| 41039 | 2016.11.17 03:15 | close | 20517 | 0.03 | 116.779 | 113.880 | 127.380 | -2.87 | 22823.56 |
| 41040 | 2016.11.17 03:15 | close | 20516 | 0.02 | 116.779 | 113.881 | 127.381 | -3.21 | 22820.35 |
| 41041 | 2016.11.17 03:15 | close | 20515 | 0.02 | 116.779 | 113.881 | 127.381 | -4.51 | 22815.84 |
| 41042 | 2016.11.17 03:15 | close | 20514 | 0.07 | 116.779 | 0.000 | 0.000 | -20.31 | 22795.52 |
| 41043 | 2016.11.17 03:15 | close | 20513 | 0.03 | 116.779 | 113.882 | 127.382 | -10.12 | 22785.40 |
| 41044 | 2016.11.17 03:15 | close | 20512 | 0.02 | 116.779 | 113.881 | 127.381 | -7.64 | 22777.76 |
| 41045 | 2016.11.17 03:15 | close | 20511 | 0.02 | 116.779 | 113.881 | 127.381 | -8.56 | 22769.20 |
| 41046 | 2016.11.17 03:15 | close | 20510 | 0.01 | 116.779 | 113.881 | 127.381 | -4.75 | 22764.45 |
| 41047 | 2016.11.17 03:15 | close | 20509 | 0.01 | 116.779 | 113.881 | 127.381 | -5.21 | 22759.25 |
| 41048 | 2016.11.17 03:15 | close | 20508 | 0.01 | 116.779 | 0.000 | 0.000 | -5.66 | 22753.59 |
| 41049 | 2016.11.17 03:15 | sell | 20525 | 0.01 | 116.778 | 0.000 | 0.000 | ||
| 41050 | 2016.11.17 03:15 | sell | 20526 | 0.01 | 116.701 | 0.000 | 0.000 | ||
| 41051 | 2016.11.17 03:16 | close | 20526 | 0.01 | 116.715 | 0.000 | 0.000 | -0.13 | 22753.46 |
| 41052 | 2016.11.17 03:16 | close | 20525 | 0.01 | 116.715 | 0.000 | 0.000 | 0.58 | 22754.04 |
| 41053 | 2016.11.17 03:16 | sell | 20527 | 0.01 | 116.715 | 0.000 | 0.000 | ||
| 41054 | 2016.11.17 03:17 | sell | 20528 | 0.01 | 116.642 | 0.000 | 0.000 | ||
| 41055 | 2016.11.17 03:17 | close | 20528 | 0.01 | 116.658 | 0.000 | 0.000 | -0.14 | 22753.90 |
| 41056 | 2016.11.17 03:17 | close | 20527 | 0.01 | 116.658 | 0.000 | 0.000 | 0.53 | 22754.43 |
| 41057 | 2016.11.17 03:17 | sell | 20529 | 0.01 | 116.657 | 0.000 | 0.000 | ||
| 41058 | 2016.11.17 03:18 | sell | 20530 | 0.01 | 116.585 | 0.000 | 0.000 | ||
| 41059 | 2016.11.17 03:18 | close | 20530 | 0.01 | 116.627 | 0.000 | 0.000 | -0.39 | 22754.04 |
| 41060 | 2016.11.17 03:18 | close | 20529 | 0.01 | 116.627 | 0.000 | 0.000 | 0.27 | 22754.31 |
| 41061 | 2016.11.17 03:19 | sell | 20531 | 0.01 | 116.626 | 0.000 | 0.000 | ||
| 41062 | 2016.11.17 03:21 | sell | 20532 | 0.01 | 116.675 | 120.125 | 106.625 | ||
| 41063 | 2016.11.17 03:23 | close | 20532 | 0.01 | 116.615 | 120.125 | 106.625 | 0.55 | 22754.86 |
| 41064 | 2016.11.17 03:23 | close | 20531 | 0.01 | 116.615 | 0.000 | 0.000 | 0.10 | 22754.96 |
| 41065 | 2016.11.17 03:23 | sell | 20533 | 0.01 | 116.615 | 0.000 | 0.000 | ||
| 41066 | 2016.11.17 03:25 | sell | 20534 | 0.01 | 116.541 | 0.000 | 0.000 | ||
| 41067 | 2016.11.17 03:25 | close | 20534 | 0.01 | 116.556 | 0.000 | 0.000 | -0.14 | 22754.82 |
| 41068 | 2016.11.17 03:25 | close | 20533 | 0.01 | 116.556 | 0.000 | 0.000 | 0.55 | 22755.37 |
| 41069 | 2016.11.17 03:25 | sell | 20535 | 0.01 | 116.555 | 0.000 | 0.000 | ||
| 41070 | 2016.11.17 03:27 | sell | 20536 | 0.01 | 116.482 | 0.000 | 0.000 | ||
| 41071 | 2016.11.17 03:28 | sell | 20537 | 0.01 | 116.443 | 0.000 | 0.000 | ||
| 41072 | 2016.11.17 03:28 | sell | 20538 | 0.02 | 116.413 | 0.000 | 0.000 | ||
| 41073 | 2016.11.17 03:30 | close | 20538 | 0.02 | 116.410 | 0.000 | 0.000 | 0.06 | 22755.43 |
| 41074 | 2016.11.17 03:30 | close | 20537 | 0.01 | 116.410 | 0.000 | 0.000 | 0.30 | 22755.73 |
| 41075 | 2016.11.17 03:30 | close | 20536 | 0.01 | 116.410 | 0.000 | 0.000 | 0.66 | 22756.39 |
| 41076 | 2016.11.17 03:30 | close | 20535 | 0.01 | 116.410 | 0.000 | 0.000 | 1.33 | 22757.72 |
| 41077 | 2016.11.17 03:30 | sell | 20539 | 0.01 | 116.410 | 0.000 | 0.000 | ||
| 41078 | 2016.11.17 03:31 | sell | 20540 | 0.01 | 116.459 | 119.909 | 106.409 | ||
| 41079 | 2016.11.17 03:35 | sell | 20541 | 0.01 | 116.509 | 119.909 | 106.409 | ||
| 41080 | 2016.11.17 03:38 | sell | 20542 | 0.02 | 116.558 | 119.908 | 106.408 | ||
| 41081 | 2016.11.17 03:39 | sell | 20543 | 0.02 | 116.608 | 119.908 | 106.408 | ||
| 41082 | 2016.11.17 03:51 | sell | 20544 | 0.03 | 116.658 | 119.908 | 106.408 | ||
| 41083 | 2016.11.17 03:53 | sell | 20545 | 0.07 | 116.709 | 0.000 | 0.000 | ||
| 41084 | 2016.11.17 04:03 | sell | 20546 | 0.02 | 116.778 | 119.908 | 106.408 | ||
| 41085 | 2016.11.17 04:04 | sell | 20547 | 0.02 | 116.849 | 119.909 | 106.409 | ||
| 41086 | 2016.11.17 04:37 | close | 20547 | 0.02 | 116.556 | 119.909 | 106.409 | 5.41 | 22763.13 |
| 41087 | 2016.11.17 04:37 | close | 20546 | 0.02 | 116.556 | 119.908 | 106.408 | 4.10 | 22767.23 |
| 41088 | 2016.11.17 04:37 | close | 20545 | 0.07 | 116.556 | 0.000 | 0.000 | 9.87 | 22777.10 |
| 41089 | 2016.11.17 04:37 | close | 20544 | 0.03 | 116.556 | 119.908 | 106.408 | 2.82 | 22779.92 |
| 41090 | 2016.11.17 04:37 | close | 20543 | 0.02 | 116.556 | 119.908 | 106.408 | 0.96 | 22780.88 |
| 41091 | 2016.11.17 04:37 | close | 20542 | 0.02 | 116.556 | 119.908 | 106.408 | 0.04 | 22780.92 |
| 41092 | 2016.11.17 04:37 | close | 20541 | 0.01 | 116.556 | 119.909 | 106.409 | -0.43 | 22780.49 |
| 41093 | 2016.11.17 04:37 | close | 20540 | 0.01 | 116.556 | 119.909 | 106.409 | -0.89 | 22779.60 |
| 41094 | 2016.11.17 04:37 | close | 20539 | 0.01 | 116.556 | 0.000 | 0.000 | -1.34 | 22778.26 |
| 41095 | 2016.11.17 04:37 | buy | 20548 | 0.01 | 116.557 | 0.000 | 0.000 | ||
| 41096 | 2016.11.17 04:51 | buy | 20549 | 0.01 | 116.508 | 113.058 | 126.558 | ||
| 41097 | 2016.11.17 04:51 | buy | 20550 | 0.01 | 116.459 | 113.059 | 126.559 | ||
| 41098 | 2016.11.17 04:59 | buy | 20551 | 0.02 | 116.408 | 113.058 | 126.558 | ||
| 41099 | 2016.11.17 05:11 | close | 20551 | 0.02 | 116.479 | 113.058 | 126.558 | 1.31 | 22779.57 |
| 41100 | 2016.11.17 05:11 | close | 20550 | 0.01 | 116.479 | 113.059 | 126.559 | 0.18 | 22779.75 |
| 41101 | 2016.11.17 05:11 | close | 20549 | 0.01 | 116.479 | 113.058 | 126.558 | -0.27 | 22779.48 |
| 41102 | 2016.11.17 05:11 | close | 20548 | 0.01 | 116.479 | 0.000 | 0.000 | -0.72 | 22778.76 |
| 41103 | 2016.11.17 05:11 | sell | 20552 | 0.01 | 116.477 | 0.000 | 0.000 | ||
| 41104 | 2016.11.17 05:16 | sell | 20553 | 0.01 | 116.526 | 119.976 | 106.476 | ||
| 41105 | 2016.11.17 05:25 | sell | 20554 | 0.01 | 116.576 | 119.976 | 106.476 | ||
| 41106 | 2016.11.17 05:50 | sell | 20555 | 0.02 | 116.626 | 119.976 | 106.476 | ||
| 41107 | 2016.11.17 06:08 | close | 20555 | 0.02 | 116.526 | 119.976 | 106.476 | 1.85 | 22780.61 |
| 41108 | 2016.11.17 06:08 | close | 20554 | 0.01 | 116.526 | 119.976 | 106.476 | 0.46 | 22781.07 |
| 41109 | 2016.11.17 06:08 | close | 20553 | 0.01 | 116.526 | 119.976 | 106.476 | 0.00 | 22781.07 |
| 41110 | 2016.11.17 06:08 | close | 20552 | 0.01 | 116.526 | 0.000 | 0.000 | -0.46 | 22780.61 |
| 41111 | 2016.11.17 06:09 | buy | 20556 | 0.01 | 116.528 | 0.000 | 0.000 | ||
| 41112 | 2016.11.17 06:57 | buy | 20557 | 0.01 | 116.600 | 0.000 | 0.000 | ||
| 41113 | 2016.11.17 07:02 | buy | 20558 | 0.01 | 116.641 | 0.000 | 0.000 | ||
| 41114 | 2016.11.17 07:03 | close | 20558 | 0.01 | 116.614 | 0.000 | 0.000 | -0.24 | 22780.37 |
| 41115 | 2016.11.17 07:03 | close | 20557 | 0.01 | 116.614 | 0.000 | 0.000 | 0.13 | 22780.50 |
| 41116 | 2016.11.17 07:03 | close | 20556 | 0.01 | 116.614 | 0.000 | 0.000 | 0.80 | 22781.30 |
| 41117 | 2016.11.17 07:03 | buy | 20559 | 0.01 | 116.614 | 0.000 | 0.000 | ||
| 41118 | 2016.11.17 07:08 | close | 20559 | 0.01 | 116.630 | 0.000 | 0.000 | 0.14 | 22781.44 |
| 41119 | 2016.11.17 07:08 | buy | 20560 | 0.01 | 116.629 | 0.000 | 0.000 | ||
| 41120 | 2016.11.17 07:13 | close | 20560 | 0.01 | 116.642 | 0.000 | 0.000 | 0.12 | 22781.56 |
| 41121 | 2016.11.17 07:13 | buy | 20561 | 0.01 | 116.643 | 0.000 | 0.000 | ||
| 41122 | 2016.11.17 07:41 | buy | 20562 | 0.01 | 116.716 | 0.000 | 0.000 | ||
| 41123 | 2016.11.17 07:45 | buy | 20563 | 0.01 | 116.756 | 0.000 | 0.000 | ||
| 41124 | 2016.11.17 07:53 | buy | 20564 | 0.02 | 116.785 | 0.000 | 0.000 | ||
| 41125 | 2016.11.17 07:55 | close | 20564 | 0.02 | 116.765 | 0.000 | 0.000 | -0.37 | 22781.19 |
| 41126 | 2016.11.17 07:55 | close | 20563 | 0.01 | 116.765 | 0.000 | 0.000 | 0.08 | 22781.27 |
| 41127 | 2016.11.17 07:55 | close | 20562 | 0.01 | 116.765 | 0.000 | 0.000 | 0.45 | 22781.72 |
| 41128 | 2016.11.17 07:55 | close | 20561 | 0.01 | 116.765 | 0.000 | 0.000 | 1.13 | 22782.85 |
| 41129 | 2016.11.17 07:55 | buy | 20565 | 0.01 | 116.766 | 0.000 | 0.000 | ||
| 41130 | 2016.11.17 08:02 | buy | 20566 | 0.01 | 116.717 | 113.267 | 126.767 | ||
| 41131 | 2016.11.17 08:29 | buy | 20567 | 0.01 | 116.838 | 0.000 | 0.000 | ||
| 41132 | 2016.11.17 08:29 | buy | 20568 | 0.01 | 116.878 | 0.000 | 0.000 | ||
| 41133 | 2016.11.17 08:30 | close | 20568 | 0.01 | 116.852 | 0.000 | 0.000 | -0.24 | 22782.61 |
| 41134 | 2016.11.17 08:30 | close | 20567 | 0.01 | 116.852 | 0.000 | 0.000 | 0.13 | 22782.74 |
| 41135 | 2016.11.17 08:30 | close | 20566 | 0.01 | 116.852 | 113.267 | 126.767 | 1.24 | 22783.98 |
| 41136 | 2016.11.17 08:30 | close | 20565 | 0.01 | 116.852 | 0.000 | 0.000 | 0.79 | 22784.77 |
| 41137 | 2016.11.17 08:30 | buy | 20569 | 0.01 | 116.852 | 0.000 | 0.000 | ||
| 41138 | 2016.11.17 08:37 | buy | 20570 | 0.01 | 116.924 | 0.000 | 0.000 | ||
| 41139 | 2016.11.17 08:37 | close | 20570 | 0.01 | 116.907 | 0.000 | 0.000 | -0.16 | 22784.61 |
| 41140 | 2016.11.17 08:37 | close | 20569 | 0.01 | 116.907 | 0.000 | 0.000 | 0.51 | 22785.12 |
| 41141 | 2016.11.17 08:37 | buy | 20571 | 0.01 | 116.907 | 0.000 | 0.000 | ||
| 41142 | 2016.11.17 08:38 | buy | 20572 | 0.01 | 116.858 | 113.408 | 126.908 | ||
| 41143 | 2016.11.17 08:47 | buy | 20573 | 0.01 | 116.808 | 113.408 | 126.908 | ||
| 41144 | 2016.11.17 09:16 | buy | 20574 | 0.01 | 116.979 | 0.000 | 0.000 | ||
| 41145 | 2016.11.17 09:17 | close | 20574 | 0.01 | 116.957 | 0.000 | 0.000 | -0.20 | 22784.92 |
| 41146 | 2016.11.17 09:17 | close | 20573 | 0.01 | 116.957 | 113.408 | 126.908 | 1.37 | 22786.29 |
| 41147 | 2016.11.17 09:17 | close | 20572 | 0.01 | 116.957 | 113.408 | 126.908 | 0.91 | 22787.20 |
| 41148 | 2016.11.17 09:17 | close | 20571 | 0.01 | 116.957 | 0.000 | 0.000 | 0.46 | 22787.66 |
| 41149 | 2016.11.17 09:17 | buy | 20575 | 0.01 | 116.958 | 0.000 | 0.000 | ||
| 41150 | 2016.11.17 09:21 | buy | 20576 | 0.01 | 117.030 | 0.000 | 0.000 | ||
| 41151 | 2016.11.17 09:21 | close | 20576 | 0.01 | 117.014 | 0.000 | 0.000 | -0.14 | 22787.52 |
| 41152 | 2016.11.17 09:21 | close | 20575 | 0.01 | 117.014 | 0.000 | 0.000 | 0.52 | 22788.04 |
| 41153 | 2016.11.17 09:21 | buy | 20577 | 0.01 | 117.015 | 0.000 | 0.000 | ||
| 41154 | 2016.11.17 09:23 | buy | 20578 | 0.01 | 116.966 | 113.516 | 127.016 | ||
| 41155 | 2016.11.17 09:36 | buy | 20579 | 0.01 | 116.916 | 113.516 | 127.016 | ||
| 41156 | 2016.11.17 09:43 | buy | 20580 | 0.02 | 116.867 | 113.517 | 127.017 | ||
| 41157 | 2016.11.17 09:59 | buy | 20581 | 0.02 | 116.817 | 113.517 | 127.017 | ||
| 41158 | 2016.11.17 10:15 | buy | 20582 | 0.03 | 116.767 | 113.517 | 127.017 | ||
| 41159 | 2016.11.17 10:20 | buy | 20583 | 0.07 | 116.715 | 0.000 | 0.000 | ||
| 41160 | 2016.11.17 10:55 | close | 20583 | 0.07 | 116.820 | 0.000 | 0.000 | 6.78 | 22794.82 |
| 41161 | 2016.11.17 10:55 | close | 20582 | 0.03 | 116.820 | 113.517 | 127.017 | 1.47 | 22796.29 |
| 41162 | 2016.11.17 10:55 | close | 20581 | 0.02 | 116.820 | 113.517 | 127.017 | 0.05 | 22796.34 |
| 41163 | 2016.11.17 10:55 | close | 20580 | 0.02 | 116.820 | 113.517 | 127.017 | -0.87 | 22795.47 |
| 41164 | 2016.11.17 10:55 | close | 20579 | 0.01 | 116.820 | 113.516 | 127.016 | -0.88 | 22794.59 |
| 41165 | 2016.11.17 10:55 | close | 20578 | 0.01 | 116.820 | 113.516 | 127.016 | -1.34 | 22793.25 |
| 41166 | 2016.11.17 10:55 | close | 20577 | 0.01 | 116.820 | 0.000 | 0.000 | -1.79 | 22791.46 |
| 41167 | 2016.11.17 10:55 | sell | 20584 | 0.01 | 116.821 | 0.000 | 0.000 | ||
| 41168 | 2016.11.17 10:56 | sell | 20585 | 0.01 | 116.870 | 120.320 | 106.820 | ||
| 41169 | 2016.11.17 10:59 | sell | 20586 | 0.01 | 116.920 | 120.320 | 106.820 | ||
| 41170 | 2016.11.17 11:08 | close | 20586 | 0.01 | 116.853 | 120.320 | 106.820 | 0.62 | 22792.08 |
| 41171 | 2016.11.17 11:08 | close | 20585 | 0.01 | 116.853 | 120.320 | 106.820 | 0.16 | 22792.24 |
| 41172 | 2016.11.17 11:08 | close | 20584 | 0.01 | 116.853 | 0.000 | 0.000 | -0.29 | 22791.95 |
| 41173 | 2016.11.17 11:08 | buy | 20587 | 0.01 | 116.854 | 0.000 | 0.000 | ||
| 41174 | 2016.11.17 11:15 | buy | 20588 | 0.01 | 116.926 | 0.000 | 0.000 | ||
| 41175 | 2016.11.17 11:15 | close | 20588 | 0.01 | 116.910 | 0.000 | 0.000 | -0.14 | 22791.81 |
| 41176 | 2016.11.17 11:15 | close | 20587 | 0.01 | 116.910 | 0.000 | 0.000 | 0.52 | 22792.33 |
| 41177 | 2016.11.17 11:15 | buy | 20589 | 0.01 | 116.911 | 0.000 | 0.000 | ||
| 41178 | 2016.11.17 11:23 | buy | 20590 | 0.01 | 116.984 | 0.000 | 0.000 | ||
| 41179 | 2016.11.17 11:24 | close | 20590 | 0.01 | 116.968 | 0.000 | 0.000 | -0.15 | 22792.18 |
| 41180 | 2016.11.17 11:24 | close | 20589 | 0.01 | 116.968 | 0.000 | 0.000 | 0.52 | 22792.70 |
| 41181 | 2016.11.17 11:24 | buy | 20591 | 0.01 | 116.971 | 0.000 | 0.000 | ||
| 41182 | 2016.11.17 11:30 | buy | 20592 | 0.01 | 117.043 | 0.000 | 0.000 | ||
| 41183 | 2016.11.17 11:30 | close | 20592 | 0.01 | 117.026 | 0.000 | 0.000 | -0.15 | 22792.55 |
| 41184 | 2016.11.17 11:30 | close | 20591 | 0.01 | 117.026 | 0.000 | 0.000 | 0.51 | 22793.06 |
| 41185 | 2016.11.17 11:30 | buy | 20593 | 0.01 | 117.027 | 0.000 | 0.000 | ||
| 41186 | 2016.11.17 11:44 | buy | 20594 | 0.01 | 117.100 | 0.000 | 0.000 | ||
| 41187 | 2016.11.17 11:45 | buy | 20595 | 0.01 | 117.140 | 0.000 | 0.000 | ||
| 41188 | 2016.11.17 11:47 | close | 20595 | 0.01 | 117.113 | 0.000 | 0.000 | -0.25 | 22792.81 |
| 41189 | 2016.11.17 11:47 | close | 20594 | 0.01 | 117.113 | 0.000 | 0.000 | 0.12 | 22792.93 |
| 41190 | 2016.11.17 11:47 | close | 20593 | 0.01 | 117.113 | 0.000 | 0.000 | 0.79 | 22793.72 |
| 41191 | 2016.11.17 11:47 | buy | 20596 | 0.01 | 117.114 | 0.000 | 0.000 | ||
| 41192 | 2016.11.17 11:50 | buy | 20597 | 0.01 | 117.064 | 113.614 | 127.114 | ||
| 41193 | 2016.11.17 11:56 | buy | 20598 | 0.01 | 117.015 | 113.615 | 127.115 | ||
| 41194 | 2016.11.17 12:02 | buy | 20599 | 0.02 | 116.964 | 113.614 | 127.114 | ||
| 41195 | 2016.11.17 12:26 | buy | 20600 | 0.02 | 116.915 | 113.615 | 127.115 | ||
| 41196 | 2016.11.17 14:16 | close | 20600 | 0.02 | 117.032 | 113.615 | 127.115 | 2.16 | 22795.88 |
| 41197 | 2016.11.17 14:16 | close | 20599 | 0.02 | 117.032 | 113.614 | 127.114 | 1.25 | 22797.13 |
| 41198 | 2016.11.17 14:16 | close | 20598 | 0.01 | 117.032 | 113.615 | 127.115 | 0.16 | 22797.29 |
| 41199 | 2016.11.17 14:16 | close | 20597 | 0.01 | 117.032 | 113.614 | 127.114 | -0.30 | 22796.99 |
| 41200 | 2016.11.17 14:16 | close | 20596 | 0.01 | 117.032 | 0.000 | 0.000 | -0.76 | 22796.23 |
| 41201 | 2016.11.17 14:16 | buy | 20601 | 0.01 | 117.033 | 0.000 | 0.000 | ||
| 41202 | 2016.11.17 14:21 | buy | 20602 | 0.01 | 117.106 | 0.000 | 0.000 | ||
| 41203 | 2016.11.17 14:22 | close | 20602 | 0.01 | 117.090 | 0.000 | 0.000 | -0.14 | 22796.09 |
| 41204 | 2016.11.17 14:22 | close | 20601 | 0.01 | 117.090 | 0.000 | 0.000 | 0.53 | 22796.62 |
| 41205 | 2016.11.17 14:22 | buy | 20603 | 0.01 | 117.091 | 0.000 | 0.000 | ||
| 41206 | 2016.11.17 14:24 | buy | 20604 | 0.01 | 117.163 | 0.000 | 0.000 | ||
| 41207 | 2016.11.17 14:25 | close | 20604 | 0.01 | 117.146 | 0.000 | 0.000 | -0.16 | 22796.46 |
| 41208 | 2016.11.17 14:25 | close | 20603 | 0.01 | 117.146 | 0.000 | 0.000 | 0.50 | 22796.96 |
| 41209 | 2016.11.17 14:25 | buy | 20605 | 0.01 | 117.147 | 0.000 | 0.000 | ||
| 41210 | 2016.11.17 14:30 | buy | 20606 | 0.01 | 117.098 | 113.648 | 127.148 | ||
| 41211 | 2016.11.17 14:52 | buy | 20607 | 0.01 | 117.048 | 113.648 | 127.148 | ||
| 41212 | 2016.11.17 15:00 | buy | 20608 | 0.02 | 116.998 | 113.648 | 127.148 | ||
| 41213 | 2016.11.17 15:07 | close | 20608 | 0.02 | 117.130 | 113.648 | 127.148 | 2.43 | 22799.39 |
| 41214 | 2016.11.17 15:07 | close | 20607 | 0.01 | 117.130 | 113.648 | 127.148 | 0.76 | 22800.15 |
| 41215 | 2016.11.17 15:07 | close | 20606 | 0.01 | 117.130 | 113.648 | 127.148 | 0.30 | 22800.45 |
| 41216 | 2016.11.17 15:07 | close | 20605 | 0.01 | 117.130 | 0.000 | 0.000 | -0.15 | 22800.30 |
| 41217 | 2016.11.17 15:07 | buy | 20609 | 0.01 | 117.131 | 0.000 | 0.000 | ||
| 41218 | 2016.11.17 15:10 | buy | 20610 | 0.01 | 117.082 | 113.632 | 127.132 | ||
| 41219 | 2016.11.17 15:21 | buy | 20611 | 0.01 | 117.204 | 0.000 | 0.000 | ||
| 41220 | 2016.11.17 15:22 | close | 20611 | 0.01 | 117.184 | 0.000 | 0.000 | -0.19 | 22800.11 |
| 41221 | 2016.11.17 15:22 | close | 20610 | 0.01 | 117.184 | 113.632 | 127.132 | 0.94 | 22801.05 |
| 41222 | 2016.11.17 15:22 | close | 20609 | 0.01 | 117.184 | 0.000 | 0.000 | 0.49 | 22801.54 |
| 41223 | 2016.11.17 15:22 | buy | 20612 | 0.01 | 117.185 | 0.000 | 0.000 | ||
| 41224 | 2016.11.17 15:25 | buy | 20613 | 0.01 | 117.136 | 113.686 | 127.186 | ||
| 41225 | 2016.11.17 15:30 | buy | 20614 | 0.01 | 117.087 | 113.687 | 127.187 | ||
| 41226 | 2016.11.17 16:07 | buy | 20615 | 0.02 | 117.037 | 113.687 | 127.187 | ||
| 41227 | 2016.11.17 16:24 | buy | 20616 | 0.02 | 116.987 | 113.687 | 127.187 | ||
| 41228 | 2016.11.17 16:43 | buy | 20617 | 0.03 | 116.936 | 113.686 | 127.186 | ||
| 41229 | 2016.11.17 16:43 | buy | 20618 | 0.07 | 116.885 | 0.000 | 0.000 | ||
| 41230 | 2016.11.17 17:00 | close | 20618 | 0.07 | 117.005 | 0.000 | 0.000 | 7.75 | 22809.29 |
| 41231 | 2016.11.17 17:00 | close | 20617 | 0.03 | 117.005 | 113.686 | 127.186 | 1.91 | 22811.20 |
| 41232 | 2016.11.17 17:00 | close | 20616 | 0.02 | 117.005 | 113.687 | 127.187 | 0.33 | 22811.53 |
| 41233 | 2016.11.17 17:00 | close | 20615 | 0.02 | 117.005 | 113.687 | 127.187 | -0.60 | 22810.93 |
| 41234 | 2016.11.17 17:00 | close | 20614 | 0.01 | 117.005 | 113.687 | 127.187 | -0.76 | 22810.17 |
| 41235 | 2016.11.17 17:00 | close | 20613 | 0.01 | 117.005 | 113.686 | 127.186 | -1.21 | 22808.96 |
| 41236 | 2016.11.17 17:00 | close | 20612 | 0.01 | 117.005 | 0.000 | 0.000 | -1.66 | 22807.30 |
| 41237 | 2016.11.17 17:00 | sell | 20619 | 0.01 | 117.004 | 0.000 | 0.000 | ||
| 41238 | 2016.11.17 17:09 | sell | 20620 | 0.01 | 116.932 | 0.000 | 0.000 | ||
| 41239 | 2016.11.17 17:09 | close | 20620 | 0.01 | 116.951 | 0.000 | 0.000 | -0.18 | 22807.12 |
| 41240 | 2016.11.17 17:09 | close | 20619 | 0.01 | 116.951 | 0.000 | 0.000 | 0.48 | 22807.60 |
| 41241 | 2016.11.17 17:10 | sell | 20621 | 0.01 | 116.948 | 0.000 | 0.000 | ||
| 41242 | 2016.11.17 17:13 | sell | 20622 | 0.01 | 116.875 | 0.000 | 0.000 | ||
| 41243 | 2016.11.17 17:13 | close | 20622 | 0.01 | 116.891 | 0.000 | 0.000 | -0.15 | 22807.45 |
| 41244 | 2016.11.17 17:13 | close | 20621 | 0.01 | 116.891 | 0.000 | 0.000 | 0.53 | 22807.98 |
| 41245 | 2016.11.17 17:13 | sell | 20623 | 0.01 | 116.888 | 0.000 | 0.000 | ||
| 41246 | 2016.11.17 17:27 | sell | 20624 | 0.01 | 116.937 | 120.387 | 106.887 | ||
| 41247 | 2016.11.17 17:31 | close | 20624 | 0.01 | 116.874 | 120.387 | 106.887 | 0.58 | 22808.56 |
| 41248 | 2016.11.17 17:31 | close | 20623 | 0.01 | 116.874 | 0.000 | 0.000 | 0.12 | 22808.68 |
| 41249 | 2016.11.17 17:31 | sell | 20625 | 0.01 | 116.871 | 0.000 | 0.000 | ||
| 41250 | 2016.11.17 17:31 | sell | 20626 | 0.01 | 116.921 | 120.371 | 106.871 | ||
| 41251 | 2016.11.17 17:35 | sell | 20627 | 0.01 | 116.798 | 0.000 | 0.000 | ||
| 41252 | 2016.11.17 17:35 | close | 20627 | 0.01 | 116.818 | 0.000 | 0.000 | -0.19 | 22808.49 |
| 41253 | 2016.11.17 17:35 | close | 20626 | 0.01 | 116.818 | 120.371 | 106.871 | 0.95 | 22809.44 |
| 41254 | 2016.11.17 17:35 | close | 20625 | 0.01 | 116.818 | 0.000 | 0.000 | 0.49 | 22809.93 |
| 41255 | 2016.11.17 17:35 | sell | 20628 | 0.01 | 116.817 | 0.000 | 0.000 | ||
| 41256 | 2016.11.17 17:56 | sell | 20629 | 0.01 | 116.744 | 0.000 | 0.000 | ||
| 41257 | 2016.11.17 17:57 | close | 20629 | 0.01 | 116.760 | 0.000 | 0.000 | -0.14 | 22809.79 |
| 41258 | 2016.11.17 17:57 | close | 20628 | 0.01 | 116.760 | 0.000 | 0.000 | 0.53 | 22810.32 |
| 41259 | 2016.11.17 17:57 | sell | 20630 | 0.01 | 116.759 | 0.000 | 0.000 | ||
| 41260 | 2016.11.17 18:19 | sell | 20631 | 0.01 | 116.686 | 0.000 | 0.000 | ||
| 41261 | 2016.11.17 18:19 | close | 20631 | 0.01 | 116.702 | 0.000 | 0.000 | -0.15 | 22810.17 |
| 41262 | 2016.11.17 18:19 | close | 20630 | 0.01 | 116.702 | 0.000 | 0.000 | 0.52 | 22810.69 |
| 41263 | 2016.11.17 18:19 | sell | 20632 | 0.01 | 116.701 | 0.000 | 0.000 | ||
| 41264 | 2016.11.17 18:23 | close | 20632 | 0.01 | 116.685 | 0.000 | 0.000 | 0.15 | 22810.84 |
| 41265 | 2016.11.17 18:23 | sell | 20633 | 0.01 | 116.684 | 0.000 | 0.000 | ||
| 41266 | 2016.11.17 18:38 | sell | 20634 | 0.01 | 116.733 | 120.183 | 106.683 | ||
| 41267 | 2016.11.17 18:42 | sell | 20635 | 0.01 | 116.783 | 120.183 | 106.683 | ||
| 41268 | 2016.11.17 18:44 | sell | 20636 | 0.02 | 116.833 | 120.183 | 106.683 | ||
| 41269 | 2016.11.17 18:45 | sell | 20637 | 0.02 | 116.882 | 120.182 | 106.682 | ||
| 41270 | 2016.11.17 18:56 | close | 20637 | 0.02 | 116.789 | 120.182 | 106.682 | 1.72 | 22812.56 |
| 41271 | 2016.11.17 18:56 | close | 20636 | 0.02 | 116.789 | 120.183 | 106.683 | 0.81 | 22813.37 |
| 41272 | 2016.11.17 18:56 | close | 20635 | 0.01 | 116.789 | 120.183 | 106.683 | -0.05 | 22813.32 |
| 41273 | 2016.11.17 18:56 | close | 20634 | 0.01 | 116.789 | 120.183 | 106.683 | -0.52 | 22812.80 |
| 41274 | 2016.11.17 18:56 | close | 20633 | 0.01 | 116.789 | 0.000 | 0.000 | -0.97 | 22811.83 |
| 41275 | 2016.11.17 18:56 | sell | 20638 | 0.01 | 116.788 | 0.000 | 0.000 | ||
| 41276 | 2016.11.17 19:05 | sell | 20639 | 0.01 | 116.837 | 120.287 | 106.787 | ||
| 41277 | 2016.11.17 19:20 | close | 20639 | 0.01 | 116.792 | 120.287 | 106.787 | 0.41 | 22812.24 |
| 41278 | 2016.11.17 19:20 | close | 20638 | 0.01 | 116.792 | 0.000 | 0.000 | -0.04 | 22812.20 |
| 41279 | 2016.11.17 19:20 | buy | 20640 | 0.01 | 116.791 | 0.000 | 0.000 | ||
| 41280 | 2016.11.17 19:44 | buy | 20641 | 0.01 | 116.863 | 0.000 | 0.000 | ||
| 41281 | 2016.11.17 19:44 | close | 20641 | 0.01 | 116.846 | 0.000 | 0.000 | -0.15 | 22812.05 |
| 41282 | 2016.11.17 19:44 | close | 20640 | 0.01 | 116.846 | 0.000 | 0.000 | 0.51 | 22812.56 |
| 41283 | 2016.11.17 19:44 | buy | 20642 | 0.01 | 116.847 | 0.000 | 0.000 | ||
| 41284 | 2016.11.17 19:44 | buy | 20643 | 0.01 | 116.797 | 113.347 | 126.847 | ||
| 41285 | 2016.11.17 19:50 | buy | 20644 | 0.01 | 116.748 | 113.348 | 126.848 | ||
| 41286 | 2016.11.17 20:00 | close | 20644 | 0.01 | 116.830 | 113.348 | 126.848 | 0.76 | 22813.32 |
| 41287 | 2016.11.17 20:00 | close | 20643 | 0.01 | 116.830 | 113.347 | 126.847 | 0.31 | 22813.63 |
| 41288 | 2016.11.17 20:00 | close | 20642 | 0.01 | 116.830 | 0.000 | 0.000 | -0.15 | 22813.48 |
| 41289 | 2016.11.17 20:00 | buy | 20645 | 0.01 | 116.831 | 0.000 | 0.000 | ||
| 41290 | 2016.11.17 20:05 | buy | 20646 | 0.01 | 116.782 | 113.332 | 126.832 | ||
| 41291 | 2016.11.17 20:18 | close | 20646 | 0.01 | 116.848 | 113.332 | 126.832 | 0.60 | 22814.08 |
| 41292 | 2016.11.17 20:18 | close | 20645 | 0.01 | 116.848 | 0.000 | 0.000 | 0.15 | 22814.23 |
| 41293 | 2016.11.17 20:18 | buy | 20647 | 0.01 | 116.849 | 0.000 | 0.000 | ||
| 41294 | 2016.11.17 21:04 | buy | 20648 | 0.01 | 116.800 | 113.350 | 126.850 | ||
| 41295 | 2016.11.17 21:53 | buy | 20649 | 0.01 | 116.749 | 113.349 | 126.849 | ||
| 41296 | 2016.11.17 23:30 | close | 20649 | 0.01 | 116.844 | 113.349 | 126.849 | 0.88 | 22815.11 |
| 41297 | 2016.11.17 23:30 | close | 20648 | 0.01 | 116.844 | 113.350 | 126.850 | 0.41 | 22815.52 |
| 41298 | 2016.11.17 23:30 | close | 20647 | 0.01 | 116.844 | 0.000 | 0.000 | -0.04 | 22815.48 |
| 41299 | 2016.11.17 23:30 | buy | 20650 | 0.01 | 116.845 | 0.000 | 0.000 | ||
| 41300 | 2016.11.17 23:32 | buy | 20651 | 0.01 | 116.796 | 113.346 | 126.846 | ||
| 41301 | 2016.11.17 23:42 | buy | 20652 | 0.01 | 116.919 | 0.000 | 0.000 | ||
| 41302 | 2016.11.17 23:42 | buy | 20653 | 0.01 | 116.960 | 0.000 | 0.000 | ||
| 41303 | 2016.11.17 23:42 | buy | 20654 | 0.02 | 116.987 | 0.000 | 0.000 | ||
| 41304 | 2016.11.17 23:42 | close | 20654 | 0.02 | 116.995 | 0.000 | 0.000 | 0.15 | 22815.63 |
| 41305 | 2016.11.17 23:42 | close | 20653 | 0.01 | 116.995 | 0.000 | 0.000 | 0.32 | 22815.95 |
| 41306 | 2016.11.17 23:42 | close | 20652 | 0.01 | 116.995 | 0.000 | 0.000 | 0.70 | 22816.65 |
| 41307 | 2016.11.17 23:42 | close | 20651 | 0.01 | 116.995 | 113.346 | 126.846 | 1.84 | 22818.49 |
| 41308 | 2016.11.17 23:42 | close | 20650 | 0.01 | 116.995 | 0.000 | 0.000 | 1.38 | 22819.87 |
| 41309 | 2016.11.17 23:42 | buy | 20655 | 0.01 | 116.995 | 0.000 | 0.000 | ||
| 41310 | 2016.11.17 23:48 | buy | 20656 | 0.01 | 117.067 | 0.000 | 0.000 | ||
| 41311 | 2016.11.17 23:48 | close | 20656 | 0.01 | 117.042 | 0.000 | 0.000 | -0.23 | 22819.64 |
| 41312 | 2016.11.17 23:48 | close | 20655 | 0.01 | 117.042 | 0.000 | 0.000 | 0.43 | 22820.07 |
| 41313 | 2016.11.17 23:49 | buy | 20657 | 0.01 | 117.043 | 0.000 | 0.000 | ||
| 41314 | 2016.11.17 23:50 | buy | 20658 | 0.01 | 116.994 | 113.544 | 127.044 | ||
| 41315 | 2016.11.18 00:30 | buy | 20659 | 0.01 | 117.116 | 0.000 | 0.000 | ||
| 41316 | 2016.11.18 00:31 | buy | 20660 | 0.01 | 117.155 | 0.000 | 0.000 | ||
| 41317 | 2016.11.18 00:31 | close | 20660 | 0.01 | 117.129 | 0.000 | 0.000 | -0.24 | 22819.83 |
| 41318 | 2016.11.18 00:31 | close | 20659 | 0.01 | 117.129 | 0.000 | 0.000 | 0.12 | 22819.95 |
| 41319 | 2016.11.18 00:31 | close | 20658 | 0.01 | 117.129 | 113.544 | 127.044 | 1.21 | 22821.16 |
| 41320 | 2016.11.18 00:31 | close | 20657 | 0.01 | 117.129 | 0.000 | 0.000 | 0.76 | 22821.92 |
| 41321 | 2016.11.18 00:31 | buy | 20661 | 0.01 | 117.132 | 0.000 | 0.000 | ||
| 41322 | 2016.11.18 00:36 | buy | 20662 | 0.01 | 117.204 | 0.000 | 0.000 | ||
| 41323 | 2016.11.18 00:37 | close | 20662 | 0.01 | 117.186 | 0.000 | 0.000 | -0.17 | 22821.75 |
| 41324 | 2016.11.18 00:37 | close | 20661 | 0.01 | 117.186 | 0.000 | 0.000 | 0.50 | 22822.25 |
| 41325 | 2016.11.18 00:37 | buy | 20663 | 0.01 | 117.186 | 0.000 | 0.000 | ||
| 41326 | 2016.11.18 00:46 | buy | 20664 | 0.01 | 117.135 | 113.685 | 127.185 | ||
| 41327 | 2016.11.18 00:58 | buy | 20665 | 0.01 | 117.087 | 113.687 | 127.187 | ||
| 41328 | 2016.11.18 01:01 | buy | 20666 | 0.02 | 117.037 | 113.687 | 127.187 | ||
| 41329 | 2016.11.18 01:04 | buy | 20667 | 0.02 | 116.987 | 113.687 | 127.187 | ||
| 41330 | 2016.11.18 01:07 | close | 20667 | 0.02 | 117.085 | 113.687 | 127.187 | 1.81 | 22824.06 |
| 41331 | 2016.11.18 01:07 | close | 20666 | 0.02 | 117.085 | 113.687 | 127.187 | 0.88 | 22824.94 |
| 41332 | 2016.11.18 01:07 | close | 20665 | 0.01 | 117.085 | 113.687 | 127.187 | -0.02 | 22824.92 |
| 41333 | 2016.11.18 01:07 | close | 20664 | 0.01 | 117.085 | 113.685 | 127.185 | -0.46 | 22824.46 |
| 41334 | 2016.11.18 01:07 | close | 20663 | 0.01 | 117.085 | 0.000 | 0.000 | -0.93 | 22823.53 |
| 41335 | 2016.11.18 01:07 | buy | 20668 | 0.01 | 117.086 | 0.000 | 0.000 | ||
| 41336 | 2016.11.18 01:12 | buy | 20669 | 0.01 | 117.037 | 113.587 | 127.087 | ||
| 41337 | 2016.11.18 01:32 | close | 20669 | 0.01 | 117.101 | 113.587 | 127.087 | 0.59 | 22824.12 |
| 41338 | 2016.11.18 01:32 | close | 20668 | 0.01 | 117.101 | 0.000 | 0.000 | 0.14 | 22824.26 |
| 41339 | 2016.11.18 01:32 | buy | 20670 | 0.01 | 117.102 | 0.000 | 0.000 | ||
| 41340 | 2016.11.18 01:47 | buy | 20671 | 0.01 | 117.174 | 0.000 | 0.000 | ||
| 41341 | 2016.11.18 01:48 | close | 20671 | 0.01 | 117.157 | 0.000 | 0.000 | -0.16 | 22824.10 |
| 41342 | 2016.11.18 01:48 | close | 20670 | 0.01 | 117.157 | 0.000 | 0.000 | 0.50 | 22824.60 |
| 41343 | 2016.11.18 01:48 | buy | 20672 | 0.01 | 117.160 | 0.000 | 0.000 | ||
| 41344 | 2016.11.18 01:51 | buy | 20673 | 0.01 | 117.111 | 113.661 | 127.161 | ||
| 41345 | 2016.11.18 02:00 | buy | 20674 | 0.01 | 117.061 | 113.661 | 127.161 | ||
| 41346 | 2016.11.18 02:02 | buy | 20675 | 0.02 | 117.011 | 113.661 | 127.161 | ||
| 41347 | 2016.11.18 02:04 | buy | 20676 | 0.02 | 116.962 | 113.662 | 127.162 | ||
| 41348 | 2016.11.18 02:07 | buy | 20677 | 0.03 | 116.912 | 113.662 | 127.162 | ||
| 41349 | 2016.11.18 02:10 | buy | 20678 | 0.07 | 116.861 | 0.000 | 0.000 | ||
| 41350 | 2016.11.18 03:29 | close | 20678 | 0.07 | 116.954 | 0.000 | 0.000 | 6.00 | 22830.60 |
| 41351 | 2016.11.18 03:29 | close | 20677 | 0.03 | 116.954 | 113.662 | 127.162 | 1.17 | 22831.77 |
| 41352 | 2016.11.18 03:29 | close | 20676 | 0.02 | 116.954 | 113.662 | 127.162 | -0.15 | 22831.62 |
| 41353 | 2016.11.18 03:29 | close | 20675 | 0.02 | 116.954 | 113.661 | 127.161 | -1.06 | 22830.56 |
| 41354 | 2016.11.18 03:29 | close | 20674 | 0.01 | 116.954 | 113.661 | 127.161 | -0.99 | 22829.57 |
| 41355 | 2016.11.18 03:29 | close | 20673 | 0.01 | 116.954 | 113.661 | 127.161 | -1.45 | 22828.12 |
| 41356 | 2016.11.18 03:29 | close | 20672 | 0.01 | 116.954 | 0.000 | 0.000 | -1.90 | 22826.22 |
| 41357 | 2016.11.18 03:29 | sell | 20679 | 0.01 | 116.953 | 0.000 | 0.000 | ||
| 41358 | 2016.11.18 03:30 | sell | 20680 | 0.01 | 117.002 | 120.452 | 106.952 | ||
| 41359 | 2016.11.18 03:43 | sell | 20681 | 0.01 | 117.052 | 120.452 | 106.952 | ||
| 41360 | 2016.11.18 03:55 | sell | 20682 | 0.02 | 117.102 | 120.452 | 106.952 | ||
| 41361 | 2016.11.18 04:21 | sell | 20683 | 0.02 | 117.152 | 120.452 | 106.952 | ||
| 41362 | 2016.11.18 04:23 | sell | 20684 | 0.03 | 117.202 | 120.452 | 106.952 | ||
| 41363 | 2016.11.18 04:38 | sell | 20685 | 0.07 | 117.252 | 0.000 | 0.000 | ||
| 41364 | 2016.11.18 04:41 | sell | 20686 | 0.02 | 117.322 | 120.452 | 106.952 | ||
| 41365 | 2016.11.18 08:00 | close | 20686 | 0.02 | 117.112 | 120.452 | 106.952 | 3.87 | 22830.09 |
| 41366 | 2016.11.18 08:00 | close | 20685 | 0.07 | 117.112 | 0.000 | 0.000 | 9.04 | 22839.13 |
| 41367 | 2016.11.18 08:00 | close | 20684 | 0.03 | 117.112 | 120.452 | 106.952 | 2.49 | 22841.62 |
| 41368 | 2016.11.18 08:00 | close | 20683 | 0.02 | 117.112 | 120.452 | 106.952 | 0.74 | 22842.36 |
| 41369 | 2016.11.18 08:00 | close | 20682 | 0.02 | 117.112 | 120.452 | 106.952 | -0.18 | 22842.18 |
| 41370 | 2016.11.18 08:00 | close | 20681 | 0.01 | 117.112 | 120.452 | 106.952 | -0.55 | 22841.63 |
| 41371 | 2016.11.18 08:00 | close | 20680 | 0.01 | 117.112 | 120.452 | 106.952 | -1.01 | 22840.62 |
| 41372 | 2016.11.18 08:00 | close | 20679 | 0.01 | 117.112 | 0.000 | 0.000 | -1.47 | 22839.15 |
| 41373 | 2016.11.18 08:00 | sell | 20687 | 0.01 | 117.111 | 0.000 | 0.000 | ||
| 41374 | 2016.11.18 08:07 | sell | 20688 | 0.01 | 117.160 | 120.610 | 107.110 | ||
| 41375 | 2016.11.18 08:12 | sell | 20689 | 0.01 | 117.210 | 120.610 | 107.110 | ||
| 41376 | 2016.11.18 08:21 | sell | 20690 | 0.02 | 117.260 | 120.610 | 107.110 | ||
| 41377 | 2016.11.18 08:27 | sell | 20691 | 0.02 | 117.310 | 120.610 | 107.110 | ||
| 41378 | 2016.11.18 08:28 | sell | 20692 | 0.03 | 117.360 | 120.610 | 107.110 | ||
| 41379 | 2016.11.18 09:33 | sell | 20693 | 0.07 | 117.410 | 0.000 | 0.000 | ||
| 41380 | 2016.11.18 10:07 | close | 20693 | 0.07 | 117.200 | 0.000 | 0.000 | 13.56 | 22852.71 |
| 41381 | 2016.11.18 10:07 | close | 20692 | 0.03 | 117.200 | 120.610 | 107.110 | 4.43 | 22857.14 |
| 41382 | 2016.11.18 10:07 | close | 20691 | 0.02 | 117.200 | 120.610 | 107.110 | 2.03 | 22859.17 |
| 41383 | 2016.11.18 10:07 | close | 20690 | 0.02 | 117.200 | 120.610 | 107.110 | 1.11 | 22860.28 |
| 41384 | 2016.11.18 10:07 | close | 20689 | 0.01 | 117.200 | 120.610 | 107.110 | 0.09 | 22860.37 |
| 41385 | 2016.11.18 10:07 | close | 20688 | 0.01 | 117.200 | 120.610 | 107.110 | -0.37 | 22860.00 |
| 41386 | 2016.11.18 10:07 | close | 20687 | 0.01 | 117.200 | 0.000 | 0.000 | -0.82 | 22859.18 |
| 41387 | 2016.11.18 10:07 | buy | 20694 | 0.01 | 117.201 | 0.000 | 0.000 | ||
| 41388 | 2016.11.18 10:11 | buy | 20695 | 0.01 | 117.273 | 0.000 | 0.000 | ||
| 41389 | 2016.11.18 10:11 | buy | 20696 | 0.01 | 117.313 | 0.000 | 0.000 | ||
| 41390 | 2016.11.18 10:11 | buy | 20697 | 0.02 | 117.344 | 0.000 | 0.000 | ||
| 41391 | 2016.11.18 10:11 | close | 20697 | 0.02 | 117.324 | 0.000 | 0.000 | -0.37 | 22858.81 |
| 41392 | 2016.11.18 10:11 | close | 20696 | 0.01 | 117.324 | 0.000 | 0.000 | 0.10 | 22858.91 |
| 41393 | 2016.11.18 10:11 | close | 20695 | 0.01 | 117.324 | 0.000 | 0.000 | 0.47 | 22859.38 |
| 41394 | 2016.11.18 10:11 | close | 20694 | 0.01 | 117.324 | 0.000 | 0.000 | 1.13 | 22860.51 |
| 41395 | 2016.11.18 10:11 | buy | 20698 | 0.01 | 117.325 | 0.000 | 0.000 | ||
| 41396 | 2016.11.18 10:12 | buy | 20699 | 0.01 | 117.276 | 113.826 | 127.326 | ||
| 41397 | 2016.11.18 10:15 | buy | 20700 | 0.01 | 117.226 | 113.826 | 127.326 | ||
| 41398 | 2016.11.18 10:36 | close | 20700 | 0.01 | 117.326 | 113.826 | 127.326 | 0.92 | 22861.43 |
| 41399 | 2016.11.18 10:36 | close | 20699 | 0.01 | 117.326 | 113.826 | 127.326 | 0.46 | 22861.89 |
| 41400 | 2016.11.18 10:36 | close | 20698 | 0.01 | 117.326 | 0.000 | 0.000 | 0.01 | 22861.90 |
| 41401 | 2016.11.18 10:36 | buy | 20701 | 0.01 | 117.329 | 0.000 | 0.000 | ||
| 41402 | 2016.11.18 10:46 | buy | 20702 | 0.01 | 117.279 | 113.829 | 127.329 | ||
| 41403 | 2016.11.18 10:55 | buy | 20703 | 0.01 | 117.230 | 113.830 | 127.330 | ||
| 41404 | 2016.11.18 11:00 | buy | 20704 | 0.02 | 117.180 | 113.830 | 127.330 | ||
| 41405 | 2016.11.18 11:37 | close | 20704 | 0.02 | 117.310 | 113.830 | 127.330 | 2.40 | 22864.30 |
| 41406 | 2016.11.18 11:37 | close | 20703 | 0.01 | 117.310 | 113.830 | 127.330 | 0.74 | 22865.04 |
| 41407 | 2016.11.18 11:37 | close | 20702 | 0.01 | 117.310 | 113.829 | 127.329 | 0.29 | 22865.33 |
| 41408 | 2016.11.18 11:37 | close | 20701 | 0.01 | 117.310 | 0.000 | 0.000 | -0.17 | 22865.16 |
| 41409 | 2016.11.18 11:37 | sell | 20705 | 0.01 | 117.309 | 0.000 | 0.000 | ||
| 41410 | 2016.11.18 11:40 | sell | 20706 | 0.01 | 117.358 | 120.808 | 107.308 | ||
| 41411 | 2016.11.18 11:51 | sell | 20707 | 0.01 | 117.236 | 0.000 | 0.000 | ||
| 41412 | 2016.11.18 11:51 | close | 20707 | 0.01 | 117.256 | 0.000 | 0.000 | -0.19 | 22864.97 |
| 41413 | 2016.11.18 11:51 | close | 20706 | 0.01 | 117.256 | 120.808 | 107.308 | 0.94 | 22865.91 |
| 41414 | 2016.11.18 11:51 | close | 20705 | 0.01 | 117.256 | 0.000 | 0.000 | 0.49 | 22866.40 |
| 41415 | 2016.11.18 11:51 | sell | 20708 | 0.01 | 117.255 | 0.000 | 0.000 | ||
| 41416 | 2016.11.18 12:04 | sell | 20709 | 0.01 | 117.305 | 120.755 | 107.255 | ||
| 41417 | 2016.11.18 12:05 | sell | 20710 | 0.01 | 117.354 | 120.754 | 107.254 | ||
| 41418 | 2016.11.18 12:32 | sell | 20711 | 0.02 | 117.403 | 120.753 | 107.253 | ||
| 41419 | 2016.11.18 12:45 | close | 20711 | 0.02 | 117.250 | 120.753 | 107.253 | 2.82 | 22869.22 |
| 41420 | 2016.11.18 12:45 | close | 20710 | 0.01 | 117.250 | 120.754 | 107.254 | 0.96 | 22870.18 |
| 41421 | 2016.11.18 12:45 | close | 20709 | 0.01 | 117.250 | 120.755 | 107.255 | 0.51 | 22870.69 |
| 41422 | 2016.11.18 12:45 | close | 20708 | 0.01 | 117.250 | 0.000 | 0.000 | 0.05 | 22870.74 |
| 41423 | 2016.11.18 12:45 | buy | 20712 | 0.01 | 117.251 | 0.000 | 0.000 | ||
| 41424 | 2016.11.18 12:49 | buy | 20713 | 0.01 | 117.202 | 113.752 | 127.252 | ||
| 41425 | 2016.11.18 12:53 | buy | 20714 | 0.01 | 117.150 | 113.750 | 127.250 | ||
| 41426 | 2016.11.18 13:10 | close | 20714 | 0.01 | 117.217 | 113.750 | 127.250 | 0.62 | 22871.36 |
| 41427 | 2016.11.18 13:10 | close | 20713 | 0.01 | 117.217 | 113.752 | 127.252 | 0.14 | 22871.50 |
| 41428 | 2016.11.18 13:10 | close | 20712 | 0.01 | 117.217 | 0.000 | 0.000 | -0.31 | 22871.19 |
| 41429 | 2016.11.18 13:10 | sell | 20715 | 0.01 | 117.215 | 0.000 | 0.000 | ||
| 41430 | 2016.11.18 13:17 | close | 20715 | 0.01 | 117.206 | 0.000 | 0.000 | 0.08 | 22871.27 |
| 41431 | 2016.11.18 13:17 | sell | 20716 | 0.01 | 117.205 | 0.000 | 0.000 | ||
| 41432 | 2016.11.18 13:28 | sell | 20717 | 0.01 | 117.254 | 120.704 | 107.204 | ||
| 41433 | 2016.11.18 13:29 | sell | 20718 | 0.01 | 117.304 | 120.704 | 107.204 | ||
| 41434 | 2016.11.18 13:48 | sell | 20719 | 0.01 | 117.132 | 0.000 | 0.000 | ||
| 41435 | 2016.11.18 13:48 | close | 20719 | 0.01 | 117.154 | 0.000 | 0.000 | -0.21 | 22871.06 |
| 41436 | 2016.11.18 13:48 | close | 20718 | 0.01 | 117.154 | 120.704 | 107.204 | 1.38 | 22872.44 |
| 41437 | 2016.11.18 13:48 | close | 20717 | 0.01 | 117.154 | 120.704 | 107.204 | 0.92 | 22873.36 |
| 41438 | 2016.11.18 13:48 | close | 20716 | 0.01 | 117.154 | 0.000 | 0.000 | 0.47 | 22873.83 |
| 41439 | 2016.11.18 13:48 | sell | 20720 | 0.01 | 117.130 | 0.000 | 0.000 | ||
| 41440 | 2016.11.18 13:56 | sell | 20721 | 0.01 | 117.057 | 0.000 | 0.000 | ||
| 41441 | 2016.11.18 13:57 | sell | 20722 | 0.01 | 117.017 | 0.000 | 0.000 | ||
| 41442 | 2016.11.18 13:59 | close | 20722 | 0.01 | 117.044 | 0.000 | 0.000 | -0.25 | 22873.58 |
| 41443 | 2016.11.18 13:59 | close | 20721 | 0.01 | 117.044 | 0.000 | 0.000 | 0.12 | 22873.70 |
| 41444 | 2016.11.18 13:59 | close | 20720 | 0.01 | 117.044 | 0.000 | 0.000 | 0.80 | 22874.50 |
| 41445 | 2016.11.18 13:59 | sell | 20723 | 0.01 | 117.043 | 0.000 | 0.000 | ||
| 41446 | 2016.11.18 14:00 | sell | 20724 | 0.01 | 117.092 | 120.542 | 107.042 | ||
| 41447 | 2016.11.18 14:02 | sell | 20725 | 0.01 | 117.143 | 120.543 | 107.043 | ||
| 41448 | 2016.11.18 14:11 | close | 20725 | 0.01 | 117.025 | 120.543 | 107.043 | 1.09 | 22875.59 |
| 41449 | 2016.11.18 14:11 | close | 20724 | 0.01 | 117.025 | 120.542 | 107.042 | 0.62 | 22876.21 |
| 41450 | 2016.11.18 14:11 | close | 20723 | 0.01 | 117.025 | 0.000 | 0.000 | 0.16 | 22876.37 |
| 41451 | 2016.11.18 14:11 | sell | 20726 | 0.01 | 117.024 | 0.000 | 0.000 | ||
| 41452 | 2016.11.18 14:14 | sell | 20727 | 0.01 | 116.952 | 0.000 | 0.000 | ||
| 41453 | 2016.11.18 14:22 | sell | 20728 | 0.01 | 116.911 | 0.000 | 0.000 | ||
| 41454 | 2016.11.18 14:22 | sell | 20729 | 0.02 | 116.882 | 0.000 | 0.000 | ||
| 41455 | 2016.11.18 14:22 | close | 20729 | 0.02 | 116.914 | 0.000 | 0.000 | -0.59 | 22875.78 |
| 41456 | 2016.11.18 14:22 | close | 20728 | 0.01 | 116.914 | 0.000 | 0.000 | -0.02 | 22875.76 |
| 41457 | 2016.11.18 14:22 | close | 20727 | 0.01 | 116.914 | 0.000 | 0.000 | 0.35 | 22876.11 |
| 41458 | 2016.11.18 14:22 | close | 20726 | 0.01 | 116.914 | 0.000 | 0.000 | 1.02 | 22877.13 |
| 41459 | 2016.11.18 14:23 | sell | 20730 | 0.01 | 116.914 | 0.000 | 0.000 | ||
| 41460 | 2016.11.18 14:23 | sell | 20731 | 0.01 | 116.964 | 120.414 | 106.914 | ||
| 41461 | 2016.11.18 14:25 | sell | 20732 | 0.01 | 117.013 | 120.413 | 106.913 | ||
| 41462 | 2016.11.18 14:32 | close | 20732 | 0.01 | 116.920 | 120.413 | 106.913 | 0.86 | 22877.99 |
| 41463 | 2016.11.18 14:32 | close | 20731 | 0.01 | 116.920 | 120.414 | 106.914 | 0.41 | 22878.40 |
| 41464 | 2016.11.18 14:32 | close | 20730 | 0.01 | 116.920 | 0.000 | 0.000 | -0.06 | 22878.34 |
| 41465 | 2016.11.18 14:32 | sell | 20733 | 0.01 | 116.919 | 0.000 | 0.000 | ||
| 41466 | 2016.11.18 14:34 | sell | 20734 | 0.01 | 116.968 | 120.418 | 106.918 | ||
| 41467 | 2016.11.18 14:46 | sell | 20735 | 0.01 | 116.847 | 0.000 | 0.000 | ||
| 41468 | 2016.11.18 14:47 | sell | 20736 | 0.01 | 116.806 | 0.000 | 0.000 | ||
| 41469 | 2016.11.18 14:47 | sell | 20737 | 0.02 | 116.777 | 0.000 | 0.000 | ||
| 41470 | 2016.11.18 14:48 | close | 20737 | 0.02 | 116.789 | 0.000 | 0.000 | -0.22 | 22878.12 |
| 41471 | 2016.11.18 14:48 | close | 20736 | 0.01 | 116.789 | 0.000 | 0.000 | 0.16 | 22878.28 |
| 41472 | 2016.11.18 14:48 | close | 20735 | 0.01 | 116.789 | 0.000 | 0.000 | 0.54 | 22878.82 |
| 41473 | 2016.11.18 14:48 | close | 20734 | 0.01 | 116.789 | 120.418 | 106.918 | 1.65 | 22880.47 |
| 41474 | 2016.11.18 14:48 | close | 20733 | 0.01 | 116.789 | 0.000 | 0.000 | 1.20 | 22881.67 |
| 41475 | 2016.11.18 14:48 | sell | 20738 | 0.01 | 116.789 | 0.000 | 0.000 | ||
| 41476 | 2016.11.18 14:48 | sell | 20739 | 0.01 | 116.838 | 120.288 | 106.788 | ||
| 41477 | 2016.11.18 14:50 | sell | 20740 | 0.01 | 116.888 | 120.288 | 106.788 | ||
| 41478 | 2016.11.18 14:52 | sell | 20741 | 0.02 | 116.938 | 120.288 | 106.788 | ||
| 41479 | 2016.11.18 14:59 | sell | 20742 | 0.02 | 116.988 | 120.288 | 106.788 | ||
| 41480 | 2016.11.18 15:11 | close | 20742 | 0.02 | 116.870 | 120.288 | 106.788 | 2.17 | 22883.84 |
| 41481 | 2016.11.18 15:11 | close | 20741 | 0.02 | 116.870 | 120.288 | 106.788 | 1.25 | 22885.09 |
| 41482 | 2016.11.18 15:11 | close | 20740 | 0.01 | 116.870 | 120.288 | 106.788 | 0.16 | 22885.25 |
| 41483 | 2016.11.18 15:11 | close | 20739 | 0.01 | 116.870 | 120.288 | 106.788 | -0.30 | 22884.95 |
| 41484 | 2016.11.18 15:11 | close | 20738 | 0.01 | 116.870 | 0.000 | 0.000 | -0.75 | 22884.20 |
| 41485 | 2016.11.18 15:11 | sell | 20743 | 0.01 | 116.867 | 0.000 | 0.000 | ||
| 41486 | 2016.11.18 15:13 | sell | 20744 | 0.01 | 116.916 | 120.366 | 106.866 | ||
| 41487 | 2016.11.18 15:19 | sell | 20745 | 0.01 | 116.966 | 120.366 | 106.866 | ||
| 41488 | 2016.11.18 15:42 | sell | 20746 | 0.02 | 117.016 | 120.366 | 106.866 | ||
| 41489 | 2016.11.18 15:58 | close | 20746 | 0.02 | 116.947 | 120.366 | 106.866 | 1.27 | 22885.47 |
| 41490 | 2016.11.18 15:58 | close | 20745 | 0.01 | 116.947 | 120.366 | 106.866 | 0.17 | 22885.64 |
| 41491 | 2016.11.18 15:58 | close | 20744 | 0.01 | 116.947 | 120.366 | 106.866 | -0.29 | 22885.35 |
| 41492 | 2016.11.18 15:58 | close | 20743 | 0.01 | 116.947 | 0.000 | 0.000 | -0.74 | 22884.61 |
| 41493 | 2016.11.18 15:58 | sell | 20747 | 0.01 | 116.944 | 0.000 | 0.000 | ||
| 41494 | 2016.11.18 15:59 | sell | 20748 | 0.01 | 116.993 | 120.443 | 106.943 | ||
| 41495 | 2016.11.18 16:01 | sell | 20749 | 0.01 | 117.043 | 120.443 | 106.943 | ||
| 41496 | 2016.11.18 16:29 | close | 20749 | 0.01 | 116.964 | 120.443 | 106.943 | 0.72 | 22885.33 |
| 41497 | 2016.11.18 16:29 | close | 20748 | 0.01 | 116.964 | 120.443 | 106.943 | 0.26 | 22885.59 |
| 41498 | 2016.11.18 16:29 | close | 20747 | 0.01 | 116.964 | 0.000 | 0.000 | -0.19 | 22885.40 |
| 41499 | 2016.11.18 16:29 | sell | 20750 | 0.01 | 116.964 | 0.000 | 0.000 | ||
| 41500 | 2016.11.18 16:30 | sell | 20751 | 0.01 | 117.013 | 120.463 | 106.963 | ||
| 41501 | 2016.11.18 16:40 | close | 20751 | 0.01 | 116.969 | 120.463 | 106.963 | 0.41 | 22885.81 |
| 41502 | 2016.11.18 16:40 | close | 20750 | 0.01 | 116.969 | 0.000 | 0.000 | -0.04 | 22885.77 |
| 41503 | 2016.11.18 16:40 | sell | 20752 | 0.01 | 116.968 | 0.000 | 0.000 | ||
| 41504 | 2016.11.18 17:04 | sell | 20753 | 0.01 | 117.017 | 120.467 | 106.967 | ||
| 41505 | 2016.11.18 17:04 | sell | 20754 | 0.01 | 117.067 | 120.467 | 106.967 | ||
| 41506 | 2016.11.18 17:10 | sell | 20755 | 0.02 | 117.117 | 120.467 | 106.967 | ||
| 41507 | 2016.11.18 17:34 | close | 20755 | 0.02 | 117.044 | 120.467 | 106.967 | 1.34 | 22887.11 |
| 41508 | 2016.11.18 17:34 | close | 20754 | 0.01 | 117.044 | 120.467 | 106.967 | 0.21 | 22887.32 |
| 41509 | 2016.11.18 17:34 | close | 20753 | 0.01 | 117.044 | 120.467 | 106.967 | -0.25 | 22887.07 |
| 41510 | 2016.11.18 17:34 | close | 20752 | 0.01 | 117.044 | 0.000 | 0.000 | -0.70 | 22886.37 |
| 41511 | 2016.11.18 17:34 | sell | 20756 | 0.01 | 117.044 | 0.000 | 0.000 | ||
| 41512 | 2016.11.18 17:34 | sell | 20757 | 0.01 | 117.093 | 120.543 | 107.043 | ||
| 41513 | 2016.11.18 17:45 | close | 20757 | 0.01 | 117.053 | 120.543 | 107.043 | 0.36 | 22886.73 |
| 41514 | 2016.11.18 17:45 | close | 20756 | 0.01 | 117.053 | 0.000 | 0.000 | -0.09 | 22886.64 |
| 41515 | 2016.11.18 17:45 | sell | 20758 | 0.01 | 117.052 | 0.000 | 0.000 | ||
| 41516 | 2016.11.18 17:54 | sell | 20759 | 0.01 | 116.980 | 0.000 | 0.000 | ||
| 41517 | 2016.11.18 17:55 | close | 20759 | 0.01 | 116.997 | 0.000 | 0.000 | -0.16 | 22886.48 |
| 41518 | 2016.11.18 17:55 | close | 20758 | 0.01 | 116.997 | 0.000 | 0.000 | 0.51 | 22886.99 |
| 41519 | 2016.11.18 17:55 | sell | 20760 | 0.01 | 116.996 | 0.000 | 0.000 | ||
| 41520 | 2016.11.18 18:00 | sell | 20761 | 0.01 | 117.045 | 120.495 | 106.995 | ||
| 41521 | 2016.11.18 18:10 | sell | 20762 | 0.01 | 117.095 | 120.495 | 106.995 | ||
| 41522 | 2016.11.18 18:16 | sell | 20763 | 0.02 | 117.144 | 120.494 | 106.994 | ||
| 41523 | 2016.11.18 18:24 | sell | 20764 | 0.02 | 117.194 | 120.494 | 106.994 | ||
| 41524 | 2016.11.18 19:17 | close | 20764 | 0.02 | 117.031 | 120.494 | 106.994 | 3.00 | 22889.99 |
| 41525 | 2016.11.18 19:17 | close | 20763 | 0.02 | 117.031 | 120.494 | 106.994 | 2.08 | 22892.07 |
| 41526 | 2016.11.18 19:17 | close | 20762 | 0.01 | 117.031 | 120.495 | 106.995 | 0.59 | 22892.66 |
| 41527 | 2016.11.18 19:17 | close | 20761 | 0.01 | 117.031 | 120.495 | 106.995 | 0.13 | 22892.79 |
| 41528 | 2016.11.18 19:17 | close | 20760 | 0.01 | 117.031 | 0.000 | 0.000 | -0.32 | 22892.47 |
| 41529 | 2016.11.18 19:17 | buy | 20765 | 0.01 | 117.030 | 0.000 | 0.000 | ||
| 41530 | 2016.11.18 19:28 | buy | 20766 | 0.01 | 117.103 | 0.000 | 0.000 | ||
| 41531 | 2016.11.18 19:32 | close | 20766 | 0.01 | 117.087 | 0.000 | 0.000 | -0.15 | 22892.32 |
| 41532 | 2016.11.18 19:32 | close | 20765 | 0.01 | 117.087 | 0.000 | 0.000 | 0.53 | 22892.85 |
| 41533 | 2016.11.18 19:32 | buy | 20767 | 0.01 | 117.088 | 0.000 | 0.000 | ||
| 41534 | 2016.11.18 19:37 | buy | 20768 | 0.01 | 117.161 | 0.000 | 0.000 | ||
| 41535 | 2016.11.18 19:45 | buy | 20769 | 0.01 | 117.201 | 0.000 | 0.000 | ||
| 41536 | 2016.11.18 19:47 | buy | 20770 | 0.02 | 117.230 | 0.000 | 0.000 | ||
| 41537 | 2016.11.18 19:48 | close | 20770 | 0.02 | 117.209 | 0.000 | 0.000 | -0.39 | 22892.46 |
| 41538 | 2016.11.18 19:48 | close | 20769 | 0.01 | 117.209 | 0.000 | 0.000 | 0.07 | 22892.53 |
| 41539 | 2016.11.18 19:48 | close | 20768 | 0.01 | 117.209 | 0.000 | 0.000 | 0.44 | 22892.97 |
| 41540 | 2016.11.18 19:48 | close | 20767 | 0.01 | 117.209 | 0.000 | 0.000 | 1.11 | 22894.08 |
| 41541 | 2016.11.18 19:48 | buy | 20771 | 0.01 | 117.212 | 0.000 | 0.000 | ||
| 41542 | 2016.11.18 20:22 | buy | 20772 | 0.01 | 117.284 | 0.000 | 0.000 | ||
| 41543 | 2016.11.18 20:23 | close | 20772 | 0.01 | 117.267 | 0.000 | 0.000 | -0.16 | 22893.92 |
| 41544 | 2016.11.18 20:23 | close | 20771 | 0.01 | 117.267 | 0.000 | 0.000 | 0.51 | 22894.43 |
| 41545 | 2016.11.18 20:23 | buy | 20773 | 0.01 | 117.268 | 0.000 | 0.000 | ||
| 41546 | 2016.11.18 20:25 | buy | 20774 | 0.01 | 117.219 | 113.769 | 127.269 | ||
| 41547 | 2016.11.18 20:50 | close | 20774 | 0.01 | 117.271 | 113.769 | 127.269 | 0.48 | 22894.91 |
| 41548 | 2016.11.18 20:50 | close | 20773 | 0.01 | 117.271 | 0.000 | 0.000 | 0.03 | 22894.94 |
| 41549 | 2016.11.18 20:50 | buy | 20775 | 0.01 | 117.272 | 0.000 | 0.000 | ||
| 41550 | 2016.11.18 21:51 | close | 20775 | 0.01 | 117.288 | 0.000 | 0.000 | 0.14 | 22895.08 |
| 41551 | 2016.11.18 21:51 | buy | 20776 | 0.01 | 117.289 | 0.000 | 0.000 | ||
| 41552 | 2016.11.18 22:01 | buy | 20777 | 0.01 | 117.240 | 113.790 | 127.290 | ||
| 41553 | 2016.11.18 22:40 | buy | 20778 | 0.01 | 117.362 | 0.000 | 0.000 | ||
| 41554 | 2016.11.18 22:43 | buy | 20779 | 0.01 | 117.402 | 0.000 | 0.000 | ||
| 41555 | 2016.11.18 22:53 | close | 20779 | 0.01 | 117.376 | 0.000 | 0.000 | -0.24 | 22894.84 |
| 41556 | 2016.11.18 22:53 | close | 20778 | 0.01 | 117.376 | 0.000 | 0.000 | 0.12 | 22894.96 |
| 41557 | 2016.11.18 22:53 | close | 20777 | 0.01 | 117.376 | 113.790 | 127.290 | 1.25 | 22896.21 |
| 41558 | 2016.11.18 22:53 | close | 20776 | 0.01 | 117.376 | 0.000 | 0.000 | 0.80 | 22897.01 |
| 41559 | 2016.11.18 22:53 | sell | 20780 | 0.01 | 117.377 | 0.000 | 0.000 | ||
| 41560 | 2016.11.18 23:01 | sell | 20781 | 0.01 | 117.426 | 120.876 | 107.376 | ||
| 41561 | 2016.11.18 23:39 | sell | 20782 | 0.01 | 117.476 | 120.876 | 107.376 | ||
| 41562 | 2016.11.21 00:00 | close | 20782 | 0.01 | 117.496 | 120.876 | 107.376 | -0.20 | 22896.81 |
| 41563 | 2016.11.21 00:00 | close | 20781 | 0.01 | 117.496 | 120.876 | 107.376 | -0.66 | 22896.14 |
| 41564 | 2016.11.21 00:00 | close | 20780 | 0.01 | 117.496 | 0.000 | 0.000 | -1.12 | 22895.02 |
| 41565 | 2016.11.21 00:00 | sell | 20783 | 0.01 | 117.495 | 0.000 | 0.000 | ||
| 41566 | 2016.11.21 00:02 | sell | 20784 | 0.01 | 117.544 | 120.994 | 107.494 | ||
| 41567 | 2016.11.21 00:04 | sell | 20785 | 0.01 | 117.594 | 120.994 | 107.494 | ||
| 41568 | 2016.11.21 00:06 | sell | 20786 | 0.02 | 117.644 | 120.994 | 107.494 | ||
| 41569 | 2016.11.21 01:01 | close | 20786 | 0.02 | 117.482 | 120.994 | 107.494 | 2.99 | 22898.01 |
| 41570 | 2016.11.21 01:01 | close | 20785 | 0.01 | 117.482 | 120.994 | 107.494 | 1.04 | 22899.05 |
| 41571 | 2016.11.21 01:01 | close | 20784 | 0.01 | 117.482 | 120.994 | 107.494 | 0.57 | 22899.62 |
| 41572 | 2016.11.21 01:01 | close | 20783 | 0.01 | 117.482 | 0.000 | 0.000 | 0.12 | 22899.74 |
| 41573 | 2016.11.21 01:01 | sell | 20787 | 0.01 | 117.479 | 0.000 | 0.000 | ||
| 41574 | 2016.11.21 01:03 | sell | 20788 | 0.01 | 117.528 | 120.978 | 107.478 | ||
| 41575 | 2016.11.21 01:04 | sell | 20789 | 0.01 | 117.578 | 120.978 | 107.478 | ||
| 41576 | 2016.11.21 01:39 | sell | 20790 | 0.01 | 117.407 | 0.000 | 0.000 | ||
| 41577 | 2016.11.21 01:43 | close | 20790 | 0.01 | 117.429 | 0.000 | 0.000 | -0.20 | 22899.54 |
| 41578 | 2016.11.21 01:43 | close | 20789 | 0.01 | 117.429 | 120.978 | 107.478 | 1.38 | 22900.92 |
| 41579 | 2016.11.21 01:43 | close | 20788 | 0.01 | 117.429 | 120.978 | 107.478 | 0.92 | 22901.84 |
| 41580 | 2016.11.21 01:43 | close | 20787 | 0.01 | 117.429 | 0.000 | 0.000 | 0.46 | 22902.30 |
| 41581 | 2016.11.21 01:43 | sell | 20791 | 0.01 | 117.426 | 0.000 | 0.000 | ||
| 41582 | 2016.11.21 02:03 | sell | 20792 | 0.01 | 117.354 | 0.000 | 0.000 | ||
| 41583 | 2016.11.21 02:13 | sell | 20793 | 0.01 | 117.314 | 0.000 | 0.000 | ||
| 41584 | 2016.11.21 02:16 | close | 20793 | 0.01 | 117.341 | 0.000 | 0.000 | -0.25 | 22902.05 |
| 41585 | 2016.11.21 02:16 | close | 20792 | 0.01 | 117.341 | 0.000 | 0.000 | 0.12 | 22902.17 |
| 41586 | 2016.11.21 02:16 | close | 20791 | 0.01 | 117.341 | 0.000 | 0.000 | 0.79 | 22902.96 |
| 41587 | 2016.11.21 02:16 | sell | 20794 | 0.01 | 117.338 | 0.000 | 0.000 | ||
| 41588 | 2016.11.21 02:17 | sell | 20795 | 0.01 | 117.387 | 120.837 | 107.337 | ||
| 41589 | 2016.11.21 02:19 | sell | 20796 | 0.01 | 117.436 | 120.836 | 107.336 | ||
| 41590 | 2016.11.21 02:27 | sell | 20797 | 0.02 | 117.486 | 120.836 | 107.336 | ||
| 41591 | 2016.11.21 02:29 | sell | 20798 | 0.02 | 117.536 | 120.836 | 107.336 | ||
| 41592 | 2016.11.21 02:37 | sell | 20799 | 0.03 | 117.586 | 120.836 | 107.336 | ||
| 41593 | 2016.11.21 02:39 | sell | 20800 | 0.07 | 117.637 | 0.000 | 0.000 | ||
| 41594 | 2016.11.21 03:53 | close | 20800 | 0.07 | 117.460 | 0.000 | 0.000 | 11.42 | 22914.38 |
| 41595 | 2016.11.21 03:53 | close | 20799 | 0.03 | 117.460 | 120.836 | 107.336 | 3.48 | 22917.86 |
| 41596 | 2016.11.21 03:53 | close | 20798 | 0.02 | 117.460 | 120.836 | 107.336 | 1.40 | 22919.26 |
| 41597 | 2016.11.21 03:53 | close | 20797 | 0.02 | 117.460 | 120.836 | 107.336 | 0.48 | 22919.74 |
| 41598 | 2016.11.21 03:53 | close | 20796 | 0.01 | 117.460 | 120.836 | 107.336 | -0.22 | 22919.52 |
| 41599 | 2016.11.21 03:53 | close | 20795 | 0.01 | 117.460 | 120.837 | 107.337 | -0.67 | 22918.85 |
| 41600 | 2016.11.21 03:53 | close | 20794 | 0.01 | 117.460 | 0.000 | 0.000 | -1.13 | 22917.72 |
| 41601 | 2016.11.21 03:53 | buy | 20801 | 0.01 | 117.459 | 0.000 | 0.000 | ||
| 41602 | 2016.11.21 04:09 | buy | 20802 | 0.01 | 117.531 | 0.000 | 0.000 | ||
| 41603 | 2016.11.21 04:11 | close | 20802 | 0.01 | 117.514 | 0.000 | 0.000 | -0.15 | 22917.57 |
| 41604 | 2016.11.21 04:11 | close | 20801 | 0.01 | 117.514 | 0.000 | 0.000 | 0.51 | 22918.08 |
| 41605 | 2016.11.21 04:11 | sell | 20803 | 0.01 | 117.515 | 0.000 | 0.000 | ||
| 41606 | 2016.11.21 04:18 | sell | 20804 | 0.01 | 117.564 | 121.014 | 107.514 | ||
| 41607 | 2016.11.21 04:27 | sell | 20805 | 0.01 | 117.614 | 121.014 | 107.514 | ||
| 41608 | 2016.11.21 04:36 | sell | 20806 | 0.02 | 117.664 | 121.014 | 107.514 | ||
| 41609 | 2016.11.21 04:39 | sell | 20807 | 0.02 | 117.714 | 121.014 | 107.514 | ||
| 41610 | 2016.11.21 07:36 | sell | 20808 | 0.03 | 117.763 | 121.013 | 107.513 | ||
| 41611 | 2016.11.21 08:38 | sell | 20809 | 0.07 | 117.814 | 0.000 | 0.000 | ||
| 41612 | 2016.11.21 09:28 | sell | 20810 | 0.02 | 117.884 | 121.014 | 107.514 | ||
| 41613 | 2016.11.21 10:12 | sell | 20811 | 0.02 | 117.954 | 121.014 | 107.514 | ||
| 41614 | 2016.11.21 11:18 | close | 20811 | 0.02 | 117.717 | 121.014 | 107.514 | 4.37 | 22922.45 |
| 41615 | 2016.11.21 11:18 | close | 20810 | 0.02 | 117.717 | 121.014 | 107.514 | 3.08 | 22925.53 |
| 41616 | 2016.11.21 11:18 | close | 20809 | 0.07 | 117.717 | 0.000 | 0.000 | 6.26 | 22931.79 |
| 41617 | 2016.11.21 11:18 | close | 20808 | 0.03 | 117.717 | 121.013 | 107.513 | 1.27 | 22933.06 |
| 41618 | 2016.11.21 11:18 | close | 20807 | 0.02 | 117.717 | 121.014 | 107.514 | -0.06 | 22933.00 |
| 41619 | 2016.11.21 11:18 | close | 20806 | 0.02 | 117.717 | 121.014 | 107.514 | -0.98 | 22932.02 |
| 41620 | 2016.11.21 11:18 | close | 20805 | 0.01 | 117.717 | 121.014 | 107.514 | -0.95 | 22931.07 |
| 41621 | 2016.11.21 11:18 | close | 20804 | 0.01 | 117.717 | 121.014 | 107.514 | -1.41 | 22929.66 |
| 41622 | 2016.11.21 11:18 | close | 20803 | 0.01 | 117.717 | 0.000 | 0.000 | -1.86 | 22927.80 |
| 41623 | 2016.11.21 11:18 | sell | 20812 | 0.01 | 117.714 | 0.000 | 0.000 | ||
| 41624 | 2016.11.21 11:27 | sell | 20813 | 0.01 | 117.763 | 121.213 | 107.713 | ||
| 41625 | 2016.11.21 11:38 | sell | 20814 | 0.01 | 117.813 | 121.213 | 107.713 | ||
| 41626 | 2016.11.21 13:26 | sell | 20815 | 0.01 | 117.642 | 0.000 | 0.000 | ||
| 41627 | 2016.11.21 13:28 | sell | 20816 | 0.01 | 117.601 | 0.000 | 0.000 | ||
| 41628 | 2016.11.21 13:29 | sell | 20817 | 0.02 | 117.572 | 0.000 | 0.000 | ||
| 41629 | 2016.11.21 13:32 | close | 20817 | 0.02 | 117.586 | 0.000 | 0.000 | -0.26 | 22927.54 |
| 41630 | 2016.11.21 13:32 | close | 20816 | 0.01 | 117.586 | 0.000 | 0.000 | 0.14 | 22927.68 |
| 41631 | 2016.11.21 13:32 | close | 20815 | 0.01 | 117.586 | 0.000 | 0.000 | 0.52 | 22928.20 |
| 41632 | 2016.11.21 13:32 | close | 20814 | 0.01 | 117.586 | 121.213 | 107.713 | 2.10 | 22930.30 |
| 41633 | 2016.11.21 13:32 | close | 20813 | 0.01 | 117.586 | 121.213 | 107.713 | 1.63 | 22931.93 |
| 41634 | 2016.11.21 13:32 | close | 20812 | 0.01 | 117.586 | 0.000 | 0.000 | 1.18 | 22933.11 |
| 41635 | 2016.11.21 13:32 | sell | 20818 | 0.01 | 117.583 | 0.000 | 0.000 | ||
| 41636 | 2016.11.21 13:38 | sell | 20819 | 0.01 | 117.511 | 0.000 | 0.000 | ||
| 41637 | 2016.11.21 13:39 | sell | 20820 | 0.01 | 117.470 | 0.000 | 0.000 | ||
| 41638 | 2016.11.21 13:42 | close | 20820 | 0.01 | 117.497 | 0.000 | 0.000 | -0.25 | 22932.86 |
| 41639 | 2016.11.21 13:42 | close | 20819 | 0.01 | 117.497 | 0.000 | 0.000 | 0.13 | 22932.99 |
| 41640 | 2016.11.21 13:42 | close | 20818 | 0.01 | 117.497 | 0.000 | 0.000 | 0.79 | 22933.78 |
| 41641 | 2016.11.21 13:42 | sell | 20821 | 0.01 | 117.494 | 0.000 | 0.000 | ||
| 41642 | 2016.11.21 13:53 | sell | 20822 | 0.01 | 117.543 | 120.993 | 107.493 | ||
| 41643 | 2016.11.21 14:19 | sell | 20823 | 0.01 | 117.593 | 120.993 | 107.493 | ||
| 41644 | 2016.11.21 14:28 | sell | 20824 | 0.02 | 117.643 | 120.993 | 107.493 | ||
| 41645 | 2016.11.21 14:37 | sell | 20825 | 0.02 | 117.693 | 120.993 | 107.493 | ||
| 41646 | 2016.11.21 15:16 | close | 20825 | 0.02 | 117.569 | 120.993 | 107.493 | 2.29 | 22936.07 |
| 41647 | 2016.11.21 15:16 | close | 20824 | 0.02 | 117.569 | 120.993 | 107.493 | 1.36 | 22937.43 |
| 41648 | 2016.11.21 15:16 | close | 20823 | 0.01 | 117.569 | 120.993 | 107.493 | 0.23 | 22937.66 |
| 41649 | 2016.11.21 15:16 | close | 20822 | 0.01 | 117.569 | 120.993 | 107.493 | -0.23 | 22937.43 |
| 41650 | 2016.11.21 15:16 | close | 20821 | 0.01 | 117.569 | 0.000 | 0.000 | -0.69 | 22936.74 |
| 41651 | 2016.11.21 15:16 | buy | 20826 | 0.01 | 117.568 | 0.000 | 0.000 | ||
| 41652 | 2016.11.21 15:18 | buy | 20827 | 0.01 | 117.640 | 0.000 | 0.000 | ||
| 41653 | 2016.11.21 15:19 | buy | 20828 | 0.01 | 117.681 | 0.000 | 0.000 | ||
| 41654 | 2016.11.21 15:26 | buy | 20829 | 0.02 | 117.710 | 0.000 | 0.000 | ||
| 41655 | 2016.11.21 15:29 | buy | 20830 | 0.02 | 117.780 | 0.000 | 0.000 | ||
| 41656 | 2016.11.21 15:37 | buy | 20831 | 0.03 | 117.850 | 0.000 | 0.000 | ||
| 41657 | 2016.11.21 15:43 | close | 20831 | 0.03 | 117.865 | 0.000 | 0.000 | 0.42 | 22937.16 |
| 41658 | 2016.11.21 15:43 | close | 20830 | 0.02 | 117.865 | 0.000 | 0.000 | 1.57 | 22938.73 |
| 41659 | 2016.11.21 15:43 | close | 20829 | 0.02 | 117.865 | 0.000 | 0.000 | 2.86 | 22941.59 |
| 41660 | 2016.11.21 15:43 | close | 20828 | 0.01 | 117.865 | 0.000 | 0.000 | 1.70 | 22943.29 |
| 41661 | 2016.11.21 15:43 | close | 20827 | 0.01 | 117.865 | 0.000 | 0.000 | 2.08 | 22945.37 |
| 41662 | 2016.11.21 15:43 | close | 20826 | 0.01 | 117.865 | 0.000 | 0.000 | 2.74 | 22948.11 |
| 41663 | 2016.11.21 15:43 | buy | 20832 | 0.01 | 117.868 | 0.000 | 0.000 | ||
| 41664 | 2016.11.21 15:52 | buy | 20833 | 0.01 | 117.819 | 114.369 | 127.869 | ||
| 41665 | 2016.11.21 16:02 | buy | 20834 | 0.01 | 117.769 | 114.369 | 127.869 | ||
| 41666 | 2016.11.21 16:04 | buy | 20835 | 0.02 | 117.719 | 114.369 | 127.869 | ||
| 41667 | 2016.11.21 16:51 | close | 20835 | 0.02 | 117.880 | 114.369 | 127.869 | 2.97 | 22951.08 |
| 41668 | 2016.11.21 16:51 | close | 20834 | 0.01 | 117.880 | 114.369 | 127.869 | 1.02 | 22952.10 |
| 41669 | 2016.11.21 16:51 | close | 20833 | 0.01 | 117.880 | 114.369 | 127.869 | 0.56 | 22952.66 |
| 41670 | 2016.11.21 16:51 | close | 20832 | 0.01 | 117.880 | 0.000 | 0.000 | 0.11 | 22952.77 |
| 41671 | 2016.11.21 16:51 | buy | 20836 | 0.01 | 117.883 | 0.000 | 0.000 | ||
| 41672 | 2016.11.21 17:26 | buy | 20837 | 0.01 | 117.834 | 114.384 | 127.884 | ||
| 41673 | 2016.11.21 17:28 | buy | 20838 | 0.01 | 117.784 | 114.384 | 127.884 | ||
| 41674 | 2016.11.21 17:37 | buy | 20839 | 0.02 | 117.734 | 114.384 | 127.884 | ||
| 41675 | 2016.11.21 17:39 | buy | 20840 | 0.02 | 117.684 | 114.384 | 127.884 | ||
| 41676 | 2016.11.21 18:18 | close | 20840 | 0.02 | 117.853 | 114.384 | 127.884 | 3.12 | 22955.89 |
| 41677 | 2016.11.21 18:18 | close | 20839 | 0.02 | 117.853 | 114.384 | 127.884 | 2.20 | 22958.09 |
| 41678 | 2016.11.21 18:18 | close | 20838 | 0.01 | 117.853 | 114.384 | 127.884 | 0.63 | 22958.72 |
| 41679 | 2016.11.21 18:18 | close | 20837 | 0.01 | 117.853 | 114.384 | 127.884 | 0.17 | 22958.89 |
| 41680 | 2016.11.21 18:18 | close | 20836 | 0.01 | 117.853 | 0.000 | 0.000 | -0.28 | 22958.61 |
| 41681 | 2016.11.21 18:18 | sell | 20841 | 0.01 | 117.854 | 0.000 | 0.000 | ||
| 41682 | 2016.11.21 18:29 | sell | 20842 | 0.01 | 117.782 | 0.000 | 0.000 | ||
| 41683 | 2016.11.21 18:37 | sell | 20843 | 0.01 | 117.741 | 0.000 | 0.000 | ||
| 41684 | 2016.11.21 18:39 | sell | 20844 | 0.02 | 117.712 | 0.000 | 0.000 | ||
| 41685 | 2016.11.21 18:44 | close | 20844 | 0.02 | 117.732 | 0.000 | 0.000 | -0.37 | 22958.24 |
| 41686 | 2016.11.21 18:44 | close | 20843 | 0.01 | 117.732 | 0.000 | 0.000 | 0.08 | 22958.32 |
| 41687 | 2016.11.21 18:44 | close | 20842 | 0.01 | 117.732 | 0.000 | 0.000 | 0.46 | 22958.78 |
| 41688 | 2016.11.21 18:44 | close | 20841 | 0.01 | 117.732 | 0.000 | 0.000 | 1.12 | 22959.90 |
| 41689 | 2016.11.21 18:44 | sell | 20845 | 0.01 | 117.729 | 0.000 | 0.000 | ||
| 41690 | 2016.11.21 19:28 | sell | 20846 | 0.01 | 117.778 | 121.228 | 107.728 | ||
| 41691 | 2016.11.21 19:39 | sell | 20847 | 0.01 | 117.828 | 121.228 | 107.728 | ||
| 41692 | 2016.11.21 20:28 | sell | 20848 | 0.02 | 117.878 | 121.228 | 107.728 | ||
| 41693 | 2016.11.21 20:38 | sell | 20849 | 0.02 | 117.927 | 121.227 | 107.727 | ||
| 41694 | 2016.11.21 22:38 | sell | 20850 | 0.03 | 117.977 | 121.227 | 107.727 | ||
| 41695 | 2016.11.21 23:36 | sell | 20851 | 0.01 | 117.657 | 0.000 | 0.000 | ||
| 41696 | 2016.11.21 23:37 | sell | 20852 | 0.01 | 117.616 | 0.000 | 0.000 | ||
| 41697 | 2016.11.21 23:38 | sell | 20853 | 0.02 | 117.587 | 0.000 | 0.000 | ||
| 41698 | 2016.11.21 23:39 | sell | 20854 | 0.02 | 117.517 | 0.000 | 0.000 | ||
| 41699 | 2016.11.21 23:41 | close | 20854 | 0.02 | 117.533 | 0.000 | 0.000 | -0.30 | 22959.60 |
| 41700 | 2016.11.21 23:41 | close | 20853 | 0.02 | 117.533 | 0.000 | 0.000 | 0.99 | 22960.59 |
| 41701 | 2016.11.21 23:41 | close | 20852 | 0.01 | 117.533 | 0.000 | 0.000 | 0.77 | 22961.36 |
| 41702 | 2016.11.21 23:41 | close | 20851 | 0.01 | 117.533 | 0.000 | 0.000 | 1.15 | 22962.51 |
| 41703 | 2016.11.21 23:41 | close | 20850 | 0.03 | 117.533 | 121.227 | 107.727 | 12.28 | 22974.79 |
| 41704 | 2016.11.21 23:41 | close | 20849 | 0.02 | 117.533 | 121.227 | 107.727 | 7.26 | 22982.05 |
| 41705 | 2016.11.21 23:41 | close | 20848 | 0.02 | 117.533 | 121.228 | 107.728 | 6.36 | 22988.41 |
| 41706 | 2016.11.21 23:41 | close | 20847 | 0.01 | 117.533 | 121.228 | 107.728 | 2.72 | 22991.13 |
| 41707 | 2016.11.21 23:41 | close | 20846 | 0.01 | 117.533 | 121.228 | 107.728 | 2.26 | 22993.39 |
| 41708 | 2016.11.21 23:41 | close | 20845 | 0.01 | 117.533 | 0.000 | 0.000 | 1.81 | 22995.20 |
| 41709 | 2016.11.21 23:41 | buy | 20855 | 0.01 | 117.532 | 0.000 | 0.000 | ||
| 41710 | 2016.11.21 23:52 | buy | 20856 | 0.01 | 117.604 | 0.000 | 0.000 | ||
| 41711 | 2016.11.21 23:53 | buy | 20857 | 0.01 | 117.645 | 0.000 | 0.000 | ||
| 41712 | 2016.11.21 23:54 | buy | 20858 | 0.02 | 117.674 | 0.000 | 0.000 | ||
| 41713 | 2016.11.21 23:55 | buy | 20859 | 0.02 | 117.751 | 0.000 | 0.000 | ||
| 41714 | 2016.11.22 00:00 | close | 20859 | 0.02 | 117.676 | 0.000 | 0.000 | -1.47 | 22993.73 |
| 41715 | 2016.11.22 00:00 | close | 20858 | 0.02 | 117.676 | 0.000 | 0.000 | -0.05 | 22993.68 |
| 41716 | 2016.11.22 00:00 | close | 20857 | 0.01 | 117.676 | 0.000 | 0.000 | 0.24 | 22993.92 |
| 41717 | 2016.11.22 00:00 | close | 20856 | 0.01 | 117.676 | 0.000 | 0.000 | 0.62 | 22994.54 |
| 41718 | 2016.11.22 00:00 | close | 20855 | 0.01 | 117.676 | 0.000 | 0.000 | 1.29 | 22995.84 |
| 41719 | 2016.11.22 00:00 | sell | 20860 | 0.01 | 117.675 | 0.000 | 0.000 | ||
| 41720 | 2016.11.22 00:03 | sell | 20861 | 0.01 | 117.603 | 0.000 | 0.000 | ||
| 41721 | 2016.11.22 00:12 | sell | 20862 | 0.01 | 117.562 | 0.000 | 0.000 | ||
| 41722 | 2016.11.22 00:16 | close | 20862 | 0.01 | 117.589 | 0.000 | 0.000 | -0.25 | 22995.59 |
| 41723 | 2016.11.22 00:16 | close | 20861 | 0.01 | 117.589 | 0.000 | 0.000 | 0.13 | 22995.72 |
| 41724 | 2016.11.22 00:16 | close | 20860 | 0.01 | 117.589 | 0.000 | 0.000 | 0.79 | 22996.51 |
| 41725 | 2016.11.22 00:16 | sell | 20863 | 0.01 | 117.586 | 0.000 | 0.000 | ||
| 41726 | 2016.11.22 00:18 | sell | 20864 | 0.01 | 117.635 | 121.085 | 107.585 | ||
| 41727 | 2016.11.22 00:27 | sell | 20865 | 0.01 | 117.685 | 121.085 | 107.585 | ||
| 41728 | 2016.11.22 00:29 | sell | 20866 | 0.02 | 117.735 | 121.085 | 107.585 | ||
| 41729 | 2016.11.22 00:38 | sell | 20867 | 0.02 | 117.784 | 121.084 | 107.584 | ||
| 41730 | 2016.11.22 01:03 | sell | 20868 | 0.03 | 117.834 | 121.084 | 107.584 | ||
| 41731 | 2016.11.22 01:52 | close | 20868 | 0.03 | 117.701 | 121.084 | 107.584 | 3.68 | 23000.19 |
| 41732 | 2016.11.22 01:52 | close | 20867 | 0.02 | 117.701 | 121.084 | 107.584 | 1.54 | 23001.73 |
| 41733 | 2016.11.22 01:52 | close | 20866 | 0.02 | 117.701 | 121.085 | 107.585 | 0.63 | 23002.36 |
| 41734 | 2016.11.22 01:52 | close | 20865 | 0.01 | 117.701 | 121.085 | 107.585 | -0.15 | 23002.21 |
| 41735 | 2016.11.22 01:52 | close | 20864 | 0.01 | 117.701 | 121.085 | 107.585 | -0.61 | 23001.60 |
| 41736 | 2016.11.22 01:52 | close | 20863 | 0.01 | 117.701 | 0.000 | 0.000 | -1.06 | 23000.54 |
| 41737 | 2016.11.22 01:52 | buy | 20869 | 0.01 | 117.700 | 0.000 | 0.000 | ||
| 41738 | 2016.11.22 02:18 | buy | 20870 | 0.01 | 117.651 | 114.201 | 127.701 | ||
| 41739 | 2016.11.22 02:27 | buy | 20871 | 0.01 | 117.601 | 114.201 | 127.701 | ||
| 41740 | 2016.11.22 02:28 | buy | 20872 | 0.02 | 117.551 | 114.201 | 127.701 | ||
| 41741 | 2016.11.22 02:36 | buy | 20873 | 0.02 | 117.501 | 114.201 | 127.701 | ||
| 41742 | 2016.11.22 02:37 | buy | 20874 | 0.03 | 117.451 | 114.201 | 127.701 | ||
| 41743 | 2016.11.22 02:39 | buy | 20875 | 0.07 | 117.401 | 0.000 | 0.000 | ||
| 41744 | 2016.11.22 03:02 | close | 20875 | 0.07 | 117.503 | 0.000 | 0.000 | 6.58 | 23007.12 |
| 41745 | 2016.11.22 03:02 | close | 20874 | 0.03 | 117.503 | 114.201 | 127.701 | 1.44 | 23008.56 |
| 41746 | 2016.11.22 03:02 | close | 20873 | 0.02 | 117.503 | 114.201 | 127.701 | 0.03 | 23008.59 |
| 41747 | 2016.11.22 03:02 | close | 20872 | 0.02 | 117.503 | 114.201 | 127.701 | -0.89 | 23007.70 |
| 41748 | 2016.11.22 03:02 | close | 20871 | 0.01 | 117.503 | 114.201 | 127.701 | -0.90 | 23006.80 |
| 41749 | 2016.11.22 03:02 | close | 20870 | 0.01 | 117.503 | 114.201 | 127.701 | -1.36 | 23005.44 |
| 41750 | 2016.11.22 03:02 | close | 20869 | 0.01 | 117.503 | 0.000 | 0.000 | -1.81 | 23003.63 |
| 41751 | 2016.11.22 03:02 | sell | 20876 | 0.01 | 117.504 | 0.000 | 0.000 | ||
| 41752 | 2016.11.22 03:12 | sell | 20877 | 0.01 | 117.432 | 0.000 | 0.000 | ||
| 41753 | 2016.11.22 03:16 | close | 20877 | 0.01 | 117.449 | 0.000 | 0.000 | -0.16 | 23003.47 |
| 41754 | 2016.11.22 03:16 | close | 20876 | 0.01 | 117.449 | 0.000 | 0.000 | 0.51 | 23003.98 |
| 41755 | 2016.11.22 03:16 | sell | 20878 | 0.01 | 117.446 | 0.000 | 0.000 | ||
| 41756 | 2016.11.22 03:18 | sell | 20879 | 0.01 | 117.495 | 120.945 | 107.445 | ||
| 41757 | 2016.11.22 03:28 | sell | 20880 | 0.01 | 117.545 | 120.945 | 107.445 | ||
| 41758 | 2016.11.22 03:37 | sell | 20881 | 0.02 | 117.595 | 120.945 | 107.445 | ||
| 41759 | 2016.11.22 04:23 | sell | 20882 | 0.02 | 117.644 | 120.944 | 107.444 | ||
| 41760 | 2016.11.22 04:35 | sell | 20883 | 0.03 | 117.694 | 120.944 | 107.444 | ||
| 41761 | 2016.11.22 04:48 | sell | 20884 | 0.07 | 117.745 | 0.000 | 0.000 | ||
| 41762 | 2016.11.22 07:39 | sell | 20885 | 0.02 | 117.815 | 120.945 | 107.445 | ||
| 41763 | 2016.11.22 08:37 | sell | 20886 | 0.02 | 117.885 | 120.945 | 107.445 | ||
| 41764 | 2016.11.22 09:14 | sell | 20887 | 0.03 | 117.955 | 120.945 | 107.445 | ||
| 41765 | 2016.11.22 10:17 | close | 20887 | 0.03 | 117.688 | 120.945 | 107.445 | 7.38 | 23011.36 |
| 41766 | 2016.11.22 10:17 | close | 20886 | 0.02 | 117.688 | 120.945 | 107.445 | 3.64 | 23015.00 |
| 41767 | 2016.11.22 10:17 | close | 20885 | 0.02 | 117.688 | 120.945 | 107.445 | 2.35 | 23017.35 |
| 41768 | 2016.11.22 10:17 | close | 20884 | 0.07 | 117.688 | 0.000 | 0.000 | 3.68 | 23021.03 |
| 41769 | 2016.11.22 10:17 | close | 20883 | 0.03 | 117.688 | 120.944 | 107.444 | 0.16 | 23021.19 |
| 41770 | 2016.11.22 10:17 | close | 20882 | 0.02 | 117.688 | 120.944 | 107.444 | -0.81 | 23020.38 |
| 41771 | 2016.11.22 10:17 | close | 20881 | 0.02 | 117.688 | 120.945 | 107.445 | -1.71 | 23018.67 |
| 41772 | 2016.11.22 10:17 | close | 20880 | 0.01 | 117.688 | 120.945 | 107.445 | -1.32 | 23017.35 |
| 41773 | 2016.11.22 10:17 | close | 20879 | 0.01 | 117.688 | 120.945 | 107.445 | -1.78 | 23015.57 |
| 41774 | 2016.11.22 10:17 | close | 20878 | 0.01 | 117.688 | 0.000 | 0.000 | -2.23 | 23013.34 |
| 41775 | 2016.11.22 10:17 | sell | 20888 | 0.01 | 117.685 | 0.000 | 0.000 | ||
| 41776 | 2016.11.22 10:19 | sell | 20889 | 0.01 | 117.734 | 121.184 | 107.684 | ||
| 41777 | 2016.11.22 10:28 | sell | 20890 | 0.01 | 117.784 | 121.184 | 107.684 | ||
| 41778 | 2016.11.22 10:37 | sell | 20891 | 0.02 | 117.834 | 121.184 | 107.684 | ||
| 41779 | 2016.11.22 10:39 | sell | 20892 | 0.02 | 117.884 | 121.184 | 107.684 | ||
| 41780 | 2016.11.22 11:17 | close | 20892 | 0.02 | 117.771 | 121.184 | 107.684 | 2.08 | 23015.42 |
| 41781 | 2016.11.22 11:17 | close | 20891 | 0.02 | 117.771 | 121.184 | 107.684 | 1.16 | 23016.58 |
| 41782 | 2016.11.22 11:17 | close | 20890 | 0.01 | 117.771 | 121.184 | 107.684 | 0.12 | 23016.70 |
| 41783 | 2016.11.22 11:17 | close | 20889 | 0.01 | 117.771 | 121.184 | 107.684 | -0.34 | 23016.36 |
| 41784 | 2016.11.22 11:17 | close | 20888 | 0.01 | 117.771 | 0.000 | 0.000 | -0.80 | 23015.56 |
| 41785 | 2016.11.22 11:17 | buy | 20893 | 0.01 | 117.770 | 0.000 | 0.000 | ||
| 41786 | 2016.11.22 11:27 | buy | 20894 | 0.01 | 117.842 | 0.000 | 0.000 | ||
| 41787 | 2016.11.22 11:36 | buy | 20895 | 0.01 | 117.883 | 0.000 | 0.000 | ||
| 41788 | 2016.11.22 11:38 | buy | 20896 | 0.02 | 117.912 | 0.000 | 0.000 | ||
| 41789 | 2016.11.22 11:44 | close | 20896 | 0.02 | 117.892 | 0.000 | 0.000 | -0.37 | 23015.19 |
| 41790 | 2016.11.22 11:44 | close | 20895 | 0.01 | 117.892 | 0.000 | 0.000 | 0.08 | 23015.27 |
| 41791 | 2016.11.22 11:44 | close | 20894 | 0.01 | 117.892 | 0.000 | 0.000 | 0.46 | 23015.73 |
| 41792 | 2016.11.22 11:44 | close | 20893 | 0.01 | 117.892 | 0.000 | 0.000 | 1.12 | 23016.85 |
| 41793 | 2016.11.22 11:44 | buy | 20897 | 0.01 | 117.895 | 0.000 | 0.000 | ||
| 41794 | 2016.11.22 12:27 | buy | 20898 | 0.01 | 117.846 | 114.396 | 127.896 | ||
| 41795 | 2016.11.22 12:36 | buy | 20899 | 0.01 | 117.796 | 114.396 | 127.896 | ||
| 41796 | 2016.11.22 12:39 | buy | 20900 | 0.02 | 117.746 | 114.396 | 127.896 | ||
| 41797 | 2016.11.22 13:18 | close | 20900 | 0.02 | 117.841 | 114.396 | 127.896 | 1.76 | 23018.61 |
| 41798 | 2016.11.22 13:18 | close | 20899 | 0.01 | 117.841 | 114.396 | 127.896 | 0.41 | 23019.02 |
| 41799 | 2016.11.22 13:18 | close | 20898 | 0.01 | 117.841 | 114.396 | 127.896 | -0.05 | 23018.97 |
| 41800 | 2016.11.22 13:18 | close | 20897 | 0.01 | 117.841 | 0.000 | 0.000 | -0.50 | 23018.47 |
| 41801 | 2016.11.22 13:18 | sell | 20901 | 0.01 | 117.842 | 0.000 | 0.000 | ||
| 41802 | 2016.11.22 13:36 | sell | 20902 | 0.01 | 117.770 | 0.000 | 0.000 | ||
| 41803 | 2016.11.22 13:38 | sell | 20903 | 0.01 | 117.729 | 0.000 | 0.000 | ||
| 41804 | 2016.11.22 13:52 | close | 20903 | 0.01 | 117.756 | 0.000 | 0.000 | -0.25 | 23018.22 |
| 41805 | 2016.11.22 13:52 | close | 20902 | 0.01 | 117.756 | 0.000 | 0.000 | 0.13 | 23018.35 |
| 41806 | 2016.11.22 13:52 | close | 20901 | 0.01 | 117.756 | 0.000 | 0.000 | 0.79 | 23019.14 |
| 41807 | 2016.11.22 13:52 | sell | 20904 | 0.01 | 117.753 | 0.000 | 0.000 | ||
| 41808 | 2016.11.22 14:13 | sell | 20905 | 0.01 | 117.802 | 121.252 | 107.752 | ||
| 41809 | 2016.11.22 14:39 | sell | 20906 | 0.01 | 117.681 | 0.000 | 0.000 | ||
| 41810 | 2016.11.22 14:44 | close | 20906 | 0.01 | 117.701 | 0.000 | 0.000 | -0.18 | 23018.96 |
| 41811 | 2016.11.22 14:44 | close | 20905 | 0.01 | 117.701 | 121.252 | 107.752 | 0.93 | 23019.89 |
| 41812 | 2016.11.22 14:44 | close | 20904 | 0.01 | 117.701 | 0.000 | 0.000 | 0.48 | 23020.37 |
| 41813 | 2016.11.22 14:44 | sell | 20907 | 0.01 | 117.698 | 0.000 | 0.000 | ||
| 41814 | 2016.11.22 15:27 | sell | 20908 | 0.01 | 117.747 | 121.197 | 107.697 | ||
| 41815 | 2016.11.22 15:38 | sell | 20909 | 0.01 | 117.796 | 121.196 | 107.696 | ||
| 41816 | 2016.11.22 16:19 | sell | 20910 | 0.02 | 117.846 | 121.196 | 107.696 | ||
| 41817 | 2016.11.22 16:28 | sell | 20911 | 0.02 | 117.896 | 121.196 | 107.696 | ||
| 41818 | 2016.11.22 16:38 | sell | 20912 | 0.03 | 117.946 | 121.196 | 107.696 | ||
| 41819 | 2016.11.22 19:17 | close | 20912 | 0.03 | 117.845 | 121.196 | 107.696 | 2.79 | 23023.16 |
| 41820 | 2016.11.22 19:17 | close | 20911 | 0.02 | 117.845 | 121.196 | 107.696 | 0.94 | 23024.10 |
| 41821 | 2016.11.22 19:17 | close | 20910 | 0.02 | 117.845 | 121.196 | 107.696 | 0.02 | 23024.12 |
| 41822 | 2016.11.22 19:17 | close | 20909 | 0.01 | 117.845 | 121.196 | 107.696 | -0.45 | 23023.67 |
| 41823 | 2016.11.22 19:17 | close | 20908 | 0.01 | 117.845 | 121.197 | 107.697 | -0.90 | 23022.77 |
| 41824 | 2016.11.22 19:17 | close | 20907 | 0.01 | 117.845 | 0.000 | 0.000 | -1.36 | 23021.41 |
| 41825 | 2016.11.22 19:17 | buy | 20913 | 0.01 | 117.844 | 0.000 | 0.000 | ||
| 41826 | 2016.11.22 19:28 | buy | 20914 | 0.01 | 117.916 | 0.000 | 0.000 | ||
| 41827 | 2016.11.22 19:37 | buy | 20915 | 0.01 | 117.957 | 0.000 | 0.000 | ||
| 41828 | 2016.11.22 19:53 | close | 20915 | 0.01 | 117.932 | 0.000 | 0.000 | -0.23 | 23021.18 |
| 41829 | 2016.11.22 19:53 | close | 20914 | 0.01 | 117.932 | 0.000 | 0.000 | 0.14 | 23021.32 |
| 41830 | 2016.11.22 19:53 | close | 20913 | 0.01 | 117.932 | 0.000 | 0.000 | 0.81 | 23022.13 |
| 41831 | 2016.11.22 19:53 | buy | 20916 | 0.01 | 117.935 | 0.000 | 0.000 | ||
| 41832 | 2016.11.22 20:12 | buy | 20917 | 0.01 | 117.886 | 114.436 | 127.936 | ||
| 41833 | 2016.11.22 20:36 | buy | 20918 | 0.01 | 118.008 | 0.000 | 0.000 | ||
| 41834 | 2016.11.22 20:39 | buy | 20919 | 0.01 | 118.048 | 0.000 | 0.000 | ||
| 41835 | 2016.11.22 20:43 | close | 20919 | 0.01 | 118.022 | 0.000 | 0.000 | -0.24 | 23021.89 |
| 41836 | 2016.11.22 20:43 | close | 20918 | 0.01 | 118.022 | 0.000 | 0.000 | 0.13 | 23022.02 |
| 41837 | 2016.11.22 20:43 | close | 20917 | 0.01 | 118.022 | 114.436 | 127.936 | 1.25 | 23023.27 |
| 41838 | 2016.11.22 20:43 | close | 20916 | 0.01 | 118.022 | 0.000 | 0.000 | 0.80 | 23024.07 |
| 41839 | 2016.11.22 20:43 | buy | 20920 | 0.01 | 118.025 | 0.000 | 0.000 | ||
| 41840 | 2016.11.22 21:29 | buy | 20921 | 0.01 | 118.097 | 0.000 | 0.000 | ||
| 41841 | 2016.11.22 21:39 | buy | 20922 | 0.01 | 118.137 | 0.000 | 0.000 | ||
| 41842 | 2016.11.22 21:52 | close | 20922 | 0.01 | 118.110 | 0.000 | 0.000 | -0.25 | 23023.82 |
| 41843 | 2016.11.22 21:52 | close | 20921 | 0.01 | 118.110 | 0.000 | 0.000 | 0.11 | 23023.93 |
| 41844 | 2016.11.22 21:52 | close | 20920 | 0.01 | 118.110 | 0.000 | 0.000 | 0.78 | 23024.71 |
| 41845 | 2016.11.22 21:52 | buy | 20923 | 0.01 | 118.113 | 0.000 | 0.000 | ||
| 41846 | 2016.11.22 22:18 | buy | 20924 | 0.01 | 118.064 | 114.614 | 128.114 | ||
| 41847 | 2016.11.22 22:36 | buy | 20925 | 0.01 | 118.014 | 114.614 | 128.114 | ||
| 41848 | 2016.11.23 03:38 | close | 20925 | 0.01 | 118.084 | 114.614 | 128.114 | 0.61 | 23025.32 |
| 41849 | 2016.11.23 03:38 | close | 20924 | 0.01 | 118.084 | 114.614 | 128.114 | 0.15 | 23025.47 |
| 41850 | 2016.11.23 03:38 | close | 20923 | 0.01 | 118.084 | 0.000 | 0.000 | -0.30 | 23025.17 |
| 41851 | 2016.11.23 03:38 | buy | 20926 | 0.01 | 118.085 | 0.000 | 0.000 | ||
| 41852 | 2016.11.23 03:43 | buy | 20927 | 0.01 | 118.036 | 114.586 | 128.086 | ||
| 41853 | 2016.11.23 04:56 | buy | 20928 | 0.01 | 117.986 | 114.586 | 128.086 | ||
| 41854 | 2016.11.23 07:28 | buy | 20929 | 0.02 | 117.936 | 114.586 | 128.086 | ||
| 41855 | 2016.11.23 10:32 | buy | 20930 | 0.02 | 117.886 | 114.586 | 128.086 | ||
| 41856 | 2016.11.23 10:34 | buy | 20931 | 0.03 | 117.837 | 114.587 | 128.087 | ||
| 41857 | 2016.11.23 10:57 | buy | 20932 | 0.07 | 117.785 | 0.000 | 0.000 | ||
| 41858 | 2016.11.23 11:07 | buy | 20933 | 0.02 | 117.716 | 114.586 | 128.086 | ||
| 41859 | 2016.11.23 12:44 | close | 20933 | 0.02 | 117.939 | 114.586 | 128.086 | 4.12 | 23029.29 |
| 41860 | 2016.11.23 12:44 | close | 20932 | 0.07 | 117.939 | 0.000 | 0.000 | 9.94 | 23039.23 |
| 41861 | 2016.11.23 12:44 | close | 20931 | 0.03 | 117.939 | 114.587 | 128.087 | 2.82 | 23042.05 |
| 41862 | 2016.11.23 12:44 | close | 20930 | 0.02 | 117.939 | 114.586 | 128.086 | 0.98 | 23043.03 |
| 41863 | 2016.11.23 12:44 | close | 20929 | 0.02 | 117.939 | 114.586 | 128.086 | 0.06 | 23043.09 |
| 41864 | 2016.11.23 12:44 | close | 20928 | 0.01 | 117.939 | 114.586 | 128.086 | -0.43 | 23042.66 |
| 41865 | 2016.11.23 12:44 | close | 20927 | 0.01 | 117.939 | 114.586 | 128.086 | -0.89 | 23041.77 |
| 41866 | 2016.11.23 12:44 | close | 20926 | 0.01 | 117.939 | 0.000 | 0.000 | -1.34 | 23040.43 |
| 41867 | 2016.11.23 12:44 | buy | 20934 | 0.01 | 117.940 | 0.000 | 0.000 | ||
| 41868 | 2016.11.23 12:46 | close | 20934 | 0.01 | 117.951 | 0.000 | 0.000 | 0.10 | 23040.53 |
| 41869 | 2016.11.23 12:46 | buy | 20935 | 0.01 | 117.951 | 0.000 | 0.000 | ||
| 41870 | 2016.11.23 12:47 | buy | 20936 | 0.01 | 117.902 | 114.452 | 127.952 | ||
| 41871 | 2016.11.23 13:10 | buy | 20937 | 0.01 | 118.023 | 0.000 | 0.000 | ||
| 41872 | 2016.11.23 13:10 | close | 20937 | 0.01 | 118.003 | 0.000 | 0.000 | -0.18 | 23040.35 |
| 41873 | 2016.11.23 13:10 | close | 20936 | 0.01 | 118.003 | 114.452 | 127.952 | 0.93 | 23041.28 |
| 41874 | 2016.11.23 13:10 | close | 20935 | 0.01 | 118.003 | 0.000 | 0.000 | 0.48 | 23041.76 |
| 41875 | 2016.11.23 13:11 | buy | 20938 | 0.01 | 118.006 | 0.000 | 0.000 | ||
| 41876 | 2016.11.23 13:15 | buy | 20939 | 0.01 | 118.080 | 0.000 | 0.000 | ||
| 41877 | 2016.11.23 13:15 | close | 20939 | 0.01 | 118.065 | 0.000 | 0.000 | -0.14 | 23041.62 |
| 41878 | 2016.11.23 13:15 | close | 20938 | 0.01 | 118.065 | 0.000 | 0.000 | 0.54 | 23042.16 |
| 41879 | 2016.11.23 13:15 | buy | 20940 | 0.01 | 118.066 | 0.000 | 0.000 | ||
| 41880 | 2016.11.23 13:18 | buy | 20941 | 0.01 | 118.017 | 114.567 | 128.067 | ||
| 41881 | 2016.11.23 13:53 | close | 20941 | 0.01 | 118.067 | 114.567 | 128.067 | 0.46 | 23042.62 |
| 41882 | 2016.11.23 13:53 | close | 20940 | 0.01 | 118.067 | 0.000 | 0.000 | 0.01 | 23042.63 |
| 41883 | 2016.11.23 13:53 | buy | 20942 | 0.01 | 118.068 | 0.000 | 0.000 | ||
| 41884 | 2016.11.23 13:59 | buy | 20943 | 0.01 | 118.019 | 114.569 | 128.069 | ||
| 41885 | 2016.11.23 14:18 | buy | 20944 | 0.01 | 118.141 | 0.000 | 0.000 | ||
| 41886 | 2016.11.23 14:19 | close | 20944 | 0.01 | 118.121 | 0.000 | 0.000 | -0.18 | 23042.45 |
| 41887 | 2016.11.23 14:19 | close | 20943 | 0.01 | 118.121 | 114.569 | 128.069 | 0.94 | 23043.39 |
| 41888 | 2016.11.23 14:19 | close | 20942 | 0.01 | 118.121 | 0.000 | 0.000 | 0.49 | 23043.88 |
| 41889 | 2016.11.23 14:19 | buy | 20945 | 0.01 | 118.124 | 0.000 | 0.000 | ||
| 41890 | 2016.11.23 14:23 | buy | 20946 | 0.01 | 118.075 | 114.625 | 128.125 | ||
| 41891 | 2016.11.23 14:34 | buy | 20947 | 0.01 | 118.025 | 114.625 | 128.125 | ||
| 41892 | 2016.11.23 14:57 | close | 20947 | 0.01 | 118.086 | 114.625 | 128.125 | 0.56 | 23044.44 |
| 41893 | 2016.11.23 14:57 | close | 20946 | 0.01 | 118.086 | 114.625 | 128.125 | 0.10 | 23044.54 |
| 41894 | 2016.11.23 14:57 | close | 20945 | 0.01 | 118.086 | 0.000 | 0.000 | -0.35 | 23044.19 |
| 41895 | 2016.11.23 14:57 | buy | 20948 | 0.01 | 118.087 | 0.000 | 0.000 | ||
| 41896 | 2016.11.23 15:00 | buy | 20949 | 0.01 | 118.038 | 114.588 | 128.088 | ||
| 41897 | 2016.11.23 15:22 | close | 20949 | 0.01 | 118.097 | 114.588 | 128.088 | 0.54 | 23044.73 |
| 41898 | 2016.11.23 15:22 | close | 20948 | 0.01 | 118.097 | 0.000 | 0.000 | 0.09 | 23044.82 |
| 41899 | 2016.11.23 15:22 | buy | 20950 | 0.01 | 118.098 | 0.000 | 0.000 | ||
| 41900 | 2016.11.23 15:24 | buy | 20951 | 0.01 | 118.170 | 0.000 | 0.000 | ||
| 41901 | 2016.11.23 15:24 | buy | 20952 | 0.01 | 118.211 | 0.000 | 0.000 | ||
| 41902 | 2016.11.23 15:25 | close | 20952 | 0.01 | 118.184 | 0.000 | 0.000 | -0.25 | 23044.57 |
| 41903 | 2016.11.23 15:25 | close | 20951 | 0.01 | 118.184 | 0.000 | 0.000 | 0.13 | 23044.70 |
| 41904 | 2016.11.23 15:25 | close | 20950 | 0.01 | 118.184 | 0.000 | 0.000 | 0.80 | 23045.50 |
| 41905 | 2016.11.23 15:25 | buy | 20953 | 0.01 | 118.185 | 0.000 | 0.000 | ||
| 41906 | 2016.11.23 15:30 | buy | 20954 | 0.01 | 118.258 | 0.000 | 0.000 | ||
| 41907 | 2016.11.23 15:30 | buy | 20955 | 0.01 | 118.298 | 0.000 | 0.000 | ||
| 41908 | 2016.11.23 15:30 | close | 20955 | 0.01 | 118.271 | 0.000 | 0.000 | -0.25 | 23045.25 |
| 41909 | 2016.11.23 15:30 | close | 20954 | 0.01 | 118.271 | 0.000 | 0.000 | 0.12 | 23045.37 |
| 41910 | 2016.11.23 15:30 | close | 20953 | 0.01 | 118.271 | 0.000 | 0.000 | 0.79 | 23046.16 |
| 41911 | 2016.11.23 15:30 | buy | 20956 | 0.01 | 118.272 | 0.000 | 0.000 | ||
| 41912 | 2016.11.23 15:31 | buy | 20957 | 0.01 | 118.345 | 0.000 | 0.000 | ||
| 41913 | 2016.11.23 15:31 | close | 20957 | 0.01 | 118.329 | 0.000 | 0.000 | -0.15 | 23046.01 |
| 41914 | 2016.11.23 15:31 | close | 20956 | 0.01 | 118.329 | 0.000 | 0.000 | 0.52 | 23046.53 |
| 41915 | 2016.11.23 15:31 | buy | 20958 | 0.01 | 118.330 | 0.000 | 0.000 | ||
| 41916 | 2016.11.23 15:31 | buy | 20959 | 0.01 | 118.281 | 114.831 | 128.331 | ||
| 41917 | 2016.11.23 15:35 | buy | 20960 | 0.01 | 118.231 | 114.831 | 128.331 | ||
| 41918 | 2016.11.23 15:39 | close | 20960 | 0.01 | 118.306 | 114.831 | 128.331 | 0.69 | 23047.22 |
| 41919 | 2016.11.23 15:39 | close | 20959 | 0.01 | 118.306 | 114.831 | 128.331 | 0.23 | 23047.45 |
| 41920 | 2016.11.23 15:39 | close | 20958 | 0.01 | 118.306 | 0.000 | 0.000 | -0.22 | 23047.23 |
| 41921 | 2016.11.23 15:39 | buy | 20961 | 0.01 | 118.307 | 0.000 | 0.000 | ||
| 41922 | 2016.11.23 15:40 | buy | 20962 | 0.01 | 118.380 | 0.000 | 0.000 | ||
| 41923 | 2016.11.23 15:40 | close | 20962 | 0.01 | 118.364 | 0.000 | 0.000 | -0.15 | 23047.08 |
| 41924 | 2016.11.23 15:40 | close | 20961 | 0.01 | 118.364 | 0.000 | 0.000 | 0.53 | 23047.61 |
| 41925 | 2016.11.23 15:40 | buy | 20963 | 0.01 | 118.365 | 0.000 | 0.000 | ||
| 41926 | 2016.11.23 15:41 | buy | 20964 | 0.01 | 118.316 | 114.866 | 128.366 | ||
| 41927 | 2016.11.23 15:54 | buy | 20965 | 0.01 | 118.266 | 114.866 | 128.366 | ||
| 41928 | 2016.11.23 16:01 | close | 20965 | 0.01 | 118.339 | 114.866 | 128.366 | 0.68 | 23048.29 |
| 41929 | 2016.11.23 16:01 | close | 20964 | 0.01 | 118.339 | 114.866 | 128.366 | 0.21 | 23048.50 |
| 41930 | 2016.11.23 16:01 | close | 20963 | 0.01 | 118.339 | 0.000 | 0.000 | -0.24 | 23048.26 |
| 41931 | 2016.11.23 16:01 | buy | 20966 | 0.01 | 118.340 | 0.000 | 0.000 | ||
| 41932 | 2016.11.23 16:04 | buy | 20967 | 0.01 | 118.412 | 0.000 | 0.000 | ||
| 41933 | 2016.11.23 16:06 | close | 20967 | 0.01 | 118.395 | 0.000 | 0.000 | -0.16 | 23048.10 |
| 41934 | 2016.11.23 16:06 | close | 20966 | 0.01 | 118.395 | 0.000 | 0.000 | 0.50 | 23048.60 |
| 41935 | 2016.11.23 16:06 | buy | 20968 | 0.01 | 118.398 | 0.000 | 0.000 | ||
| 41936 | 2016.11.23 16:10 | buy | 20969 | 0.01 | 118.470 | 0.000 | 0.000 | ||
| 41937 | 2016.11.23 16:11 | buy | 20970 | 0.01 | 118.511 | 0.000 | 0.000 | ||
| 41938 | 2016.11.23 16:12 | close | 20970 | 0.01 | 118.484 | 0.000 | 0.000 | -0.25 | 23048.35 |
| 41939 | 2016.11.23 16:12 | close | 20969 | 0.01 | 118.484 | 0.000 | 0.000 | 0.12 | 23048.47 |
| 41940 | 2016.11.23 16:12 | close | 20968 | 0.01 | 118.484 | 0.000 | 0.000 | 0.79 | 23049.26 |
| 41941 | 2016.11.23 16:12 | buy | 20971 | 0.01 | 118.485 | 0.000 | 0.000 | ||
| 41942 | 2016.11.23 16:17 | buy | 20972 | 0.01 | 118.557 | 0.000 | 0.000 | ||
| 41943 | 2016.11.23 16:18 | close | 20972 | 0.01 | 118.541 | 0.000 | 0.000 | -0.15 | 23049.11 |
| 41944 | 2016.11.23 16:18 | close | 20971 | 0.01 | 118.541 | 0.000 | 0.000 | 0.52 | 23049.63 |
| 41945 | 2016.11.23 16:18 | buy | 20973 | 0.01 | 118.544 | 0.000 | 0.000 | ||
| 41946 | 2016.11.23 16:21 | buy | 20974 | 0.01 | 118.616 | 0.000 | 0.000 | ||
| 41947 | 2016.11.23 16:22 | buy | 20975 | 0.01 | 118.657 | 0.000 | 0.000 | ||
| 41948 | 2016.11.23 16:22 | close | 20975 | 0.01 | 118.630 | 0.000 | 0.000 | -0.25 | 23049.38 |
| 41949 | 2016.11.23 16:22 | close | 20974 | 0.01 | 118.630 | 0.000 | 0.000 | 0.13 | 23049.51 |
| 41950 | 2016.11.23 16:22 | close | 20973 | 0.01 | 118.630 | 0.000 | 0.000 | 0.79 | 23050.30 |
| 41951 | 2016.11.23 16:22 | buy | 20976 | 0.01 | 118.631 | 0.000 | 0.000 | ||
| 41952 | 2016.11.23 16:24 | buy | 20977 | 0.01 | 118.582 | 115.132 | 128.632 | ||
| 41953 | 2016.11.23 16:25 | buy | 20978 | 0.01 | 118.531 | 115.131 | 128.631 | ||
| 41954 | 2016.11.23 16:26 | buy | 20979 | 0.02 | 118.483 | 115.133 | 128.633 | ||
| 41955 | 2016.11.23 17:00 | close | 20979 | 0.02 | 118.554 | 115.133 | 128.633 | 1.31 | 23051.61 |
| 41956 | 2016.11.23 17:00 | close | 20978 | 0.01 | 118.554 | 115.131 | 128.631 | 0.21 | 23051.82 |
| 41957 | 2016.11.23 17:00 | close | 20977 | 0.01 | 118.554 | 115.132 | 128.632 | -0.26 | 23051.56 |
| 41958 | 2016.11.23 17:00 | close | 20976 | 0.01 | 118.554 | 0.000 | 0.000 | -0.71 | 23050.85 |
| 41959 | 2016.11.23 17:00 | buy | 20980 | 0.01 | 118.557 | 0.000 | 0.000 | ||
| 41960 | 2016.11.23 17:07 | buy | 20981 | 0.01 | 118.508 | 115.058 | 128.558 | ||
| 41961 | 2016.11.23 17:32 | buy | 20982 | 0.01 | 118.630 | 0.000 | 0.000 | ||
| 41962 | 2016.11.23 17:33 | buy | 20983 | 0.01 | 118.670 | 0.000 | 0.000 | ||
| 41963 | 2016.11.23 17:33 | buy | 20984 | 0.02 | 118.699 | 0.000 | 0.000 | ||
| 41964 | 2016.11.23 17:33 | buy | 20985 | 0.02 | 118.770 | 0.000 | 0.000 | ||
| 41965 | 2016.11.23 17:34 | buy | 20986 | 0.03 | 118.839 | 0.000 | 0.000 | ||
| 41966 | 2016.11.23 17:34 | close | 20986 | 0.03 | 118.835 | 0.000 | 0.000 | -0.11 | 23050.74 |
| 41967 | 2016.11.23 17:34 | close | 20985 | 0.02 | 118.835 | 0.000 | 0.000 | 1.19 | 23051.93 |
| 41968 | 2016.11.23 17:34 | close | 20984 | 0.02 | 118.835 | 0.000 | 0.000 | 2.50 | 23054.43 |
| 41969 | 2016.11.23 17:34 | close | 20983 | 0.01 | 118.835 | 0.000 | 0.000 | 1.52 | 23055.95 |
| 41970 | 2016.11.23 17:34 | close | 20982 | 0.01 | 118.835 | 0.000 | 0.000 | 1.89 | 23057.84 |
| 41971 | 2016.11.23 17:34 | close | 20981 | 0.01 | 118.835 | 115.058 | 128.558 | 3.01 | 23060.85 |
| 41972 | 2016.11.23 17:34 | close | 20980 | 0.01 | 118.835 | 0.000 | 0.000 | 2.56 | 23063.41 |
| 41973 | 2016.11.23 17:34 | buy | 20987 | 0.01 | 118.838 | 0.000 | 0.000 | ||
| 41974 | 2016.11.23 17:34 | buy | 20988 | 0.01 | 118.787 | 115.337 | 128.837 | ||
| 41975 | 2016.11.23 17:49 | buy | 20989 | 0.01 | 118.739 | 115.339 | 128.839 | ||
| 41976 | 2016.11.23 17:56 | buy | 20990 | 0.01 | 118.910 | 0.000 | 0.000 | ||
| 41977 | 2016.11.23 17:56 | buy | 20991 | 0.01 | 118.951 | 0.000 | 0.000 | ||
| 41978 | 2016.11.23 17:56 | close | 20991 | 0.01 | 118.922 | 0.000 | 0.000 | -0.27 | 23063.14 |
| 41979 | 2016.11.23 17:56 | close | 20990 | 0.01 | 118.922 | 0.000 | 0.000 | 0.11 | 23063.25 |
| 41980 | 2016.11.23 17:56 | close | 20989 | 0.01 | 118.922 | 115.339 | 128.839 | 1.68 | 23064.93 |
| 41981 | 2016.11.23 17:56 | close | 20988 | 0.01 | 118.922 | 115.337 | 128.837 | 1.24 | 23066.17 |
| 41982 | 2016.11.23 17:56 | close | 20987 | 0.01 | 118.922 | 0.000 | 0.000 | 0.77 | 23066.94 |
| 41983 | 2016.11.23 17:57 | buy | 20992 | 0.01 | 118.922 | 0.000 | 0.000 | ||
| 41984 | 2016.11.23 18:02 | buy | 20993 | 0.01 | 118.873 | 115.423 | 128.923 | ||
| 41985 | 2016.11.23 18:24 | buy | 20994 | 0.01 | 118.823 | 115.423 | 128.923 | ||
| 41986 | 2016.11.23 18:32 | close | 20994 | 0.01 | 118.922 | 115.423 | 128.923 | 0.91 | 23067.85 |
| 41987 | 2016.11.23 18:32 | close | 20993 | 0.01 | 118.922 | 115.423 | 128.923 | 0.45 | 23068.30 |
| 41988 | 2016.11.23 18:32 | close | 20992 | 0.01 | 118.922 | 0.000 | 0.000 | 0.00 | 23068.30 |
| 41989 | 2016.11.23 18:32 | buy | 20995 | 0.01 | 118.923 | 0.000 | 0.000 | ||
| 41990 | 2016.11.23 18:34 | buy | 20996 | 0.01 | 118.874 | 115.424 | 128.924 | ||
| 41991 | 2016.11.23 18:39 | buy | 20997 | 0.01 | 118.825 | 115.425 | 128.925 | ||
| 41992 | 2016.11.23 19:23 | buy | 20998 | 0.02 | 118.774 | 115.424 | 128.924 | ||
| 41993 | 2016.11.23 19:28 | buy | 20999 | 0.02 | 118.725 | 115.425 | 128.925 | ||
| 41994 | 2016.11.23 23:24 | buy | 21000 | 0.03 | 118.674 | 115.424 | 128.924 | ||
| 41995 | 2016.11.23 23:25 | buy | 21001 | 0.07 | 118.623 | 0.000 | 0.000 | ||
| 41996 | 2016.11.24 00:08 | close | 21001 | 0.07 | 118.726 | 0.000 | 0.000 | 5.84 | 23074.14 |
| 41997 | 2016.11.24 00:08 | close | 21000 | 0.03 | 118.726 | 115.424 | 128.924 | 1.09 | 23075.23 |
| 41998 | 2016.11.24 00:08 | close | 20999 | 0.02 | 118.726 | 115.425 | 128.925 | -0.22 | 23075.00 |
| 41999 | 2016.11.24 00:08 | close | 20998 | 0.02 | 118.726 | 115.424 | 128.924 | -1.12 | 23073.88 |
| 42000 | 2016.11.24 00:08 | close | 20997 | 0.01 | 118.726 | 115.425 | 128.925 | -1.03 | 23072.85 |
| 42001 | 2016.11.24 00:08 | close | 20996 | 0.01 | 118.726 | 115.424 | 128.924 | -1.48 | 23071.38 |
| 42002 | 2016.11.24 00:08 | close | 20995 | 0.01 | 118.726 | 0.000 | 0.000 | -1.93 | 23069.45 |
| 42003 | 2016.11.24 00:09 | sell | 21002 | 0.01 | 118.736 | 0.000 | 0.000 | ||
| 42004 | 2016.11.24 00:10 | sell | 21003 | 0.01 | 118.661 | 0.000 | 0.000 | ||
| 42005 | 2016.11.24 00:10 | sell | 21004 | 0.01 | 118.622 | 0.000 | 0.000 | ||
| 42006 | 2016.11.24 00:10 | sell | 21005 | 0.02 | 118.588 | 0.000 | 0.000 | ||
| 42007 | 2016.11.24 00:10 | close | 21005 | 0.02 | 118.609 | 0.000 | 0.000 | -0.39 | 23069.06 |
| 42008 | 2016.11.24 00:10 | close | 21004 | 0.01 | 118.609 | 0.000 | 0.000 | 0.12 | 23069.18 |
| 42009 | 2016.11.24 00:10 | close | 21003 | 0.01 | 118.609 | 0.000 | 0.000 | 0.48 | 23069.66 |
| 42010 | 2016.11.24 00:10 | close | 21002 | 0.01 | 118.609 | 0.000 | 0.000 | 1.17 | 23070.83 |
| 42011 | 2016.11.24 00:10 | sell | 21006 | 0.01 | 118.612 | 0.000 | 0.000 | ||
| 42012 | 2016.11.24 00:20 | sell | 21007 | 0.01 | 118.666 | 122.116 | 108.616 | ||
| 42013 | 2016.11.24 00:20 | sell | 21008 | 0.01 | 118.712 | 122.112 | 108.612 | ||
| 42014 | 2016.11.24 00:32 | close | 21008 | 0.01 | 118.612 | 122.112 | 108.612 | 0.93 | 23071.76 |
| 42015 | 2016.11.24 00:32 | close | 21007 | 0.01 | 118.612 | 122.116 | 108.616 | 0.50 | 23072.26 |
| 42016 | 2016.11.24 00:32 | close | 21006 | 0.01 | 118.612 | 0.000 | 0.000 | 0.00 | 23072.26 |
| 42017 | 2016.11.24 00:32 | sell | 21009 | 0.01 | 118.613 | 0.000 | 0.000 | ||
| 42018 | 2016.11.24 00:52 | sell | 21010 | 0.01 | 118.664 | 122.114 | 108.614 | ||
| 42019 | 2016.11.24 00:53 | sell | 21011 | 0.01 | 118.720 | 122.120 | 108.620 | ||
| 42020 | 2016.11.24 01:32 | sell | 21012 | 0.02 | 118.765 | 122.115 | 108.615 | ||
| 42021 | 2016.11.24 01:33 | sell | 21013 | 0.02 | 118.811 | 122.111 | 108.611 | ||
| 42022 | 2016.11.24 02:05 | close | 21013 | 0.02 | 118.613 | 122.111 | 108.611 | 3.65 | 23075.91 |
| 42023 | 2016.11.24 02:05 | close | 21012 | 0.02 | 118.613 | 122.115 | 108.615 | 2.80 | 23078.71 |
| 42024 | 2016.11.24 02:05 | close | 21011 | 0.01 | 118.613 | 122.120 | 108.620 | 0.99 | 23079.70 |
| 42025 | 2016.11.24 02:05 | close | 21010 | 0.01 | 118.613 | 122.114 | 108.614 | 0.47 | 23080.17 |
| 42026 | 2016.11.24 02:05 | close | 21009 | 0.01 | 118.613 | 0.000 | 0.000 | 0.00 | 23080.17 |
| 42027 | 2016.11.24 02:05 | sell | 21014 | 0.01 | 118.612 | 0.000 | 0.000 | ||
| 42028 | 2016.11.24 02:11 | sell | 21015 | 0.01 | 118.661 | 122.111 | 108.611 | ||
| 42029 | 2016.11.24 02:29 | sell | 21016 | 0.01 | 118.711 | 122.111 | 108.611 | ||
| 42030 | 2016.11.24 02:50 | close | 21016 | 0.01 | 118.651 | 122.111 | 108.611 | 0.56 | 23080.73 |
| 42031 | 2016.11.24 02:50 | close | 21015 | 0.01 | 118.651 | 122.111 | 108.611 | 0.10 | 23080.83 |
| 42032 | 2016.11.24 02:50 | close | 21014 | 0.01 | 118.651 | 0.000 | 0.000 | -0.36 | 23080.47 |
| 42033 | 2016.11.24 02:50 | sell | 21017 | 0.01 | 118.650 | 0.000 | 0.000 | ||
| 42034 | 2016.11.24 02:54 | sell | 21018 | 0.01 | 118.577 | 0.000 | 0.000 | ||
| 42035 | 2016.11.24 02:54 | sell | 21019 | 0.01 | 118.537 | 0.000 | 0.000 | ||
| 42036 | 2016.11.24 02:55 | sell | 21020 | 0.02 | 118.508 | 0.000 | 0.000 | ||
| 42037 | 2016.11.24 02:55 | close | 21020 | 0.02 | 118.528 | 0.000 | 0.000 | -0.37 | 23080.10 |
| 42038 | 2016.11.24 02:55 | close | 21019 | 0.01 | 118.528 | 0.000 | 0.000 | 0.08 | 23080.18 |
| 42039 | 2016.11.24 02:55 | close | 21018 | 0.01 | 118.528 | 0.000 | 0.000 | 0.45 | 23080.63 |
| 42040 | 2016.11.24 02:55 | close | 21017 | 0.01 | 118.528 | 0.000 | 0.000 | 1.12 | 23081.75 |
| 42041 | 2016.11.24 02:55 | sell | 21021 | 0.01 | 118.527 | 0.000 | 0.000 | ||
| 42042 | 2016.11.24 03:11 | sell | 21022 | 0.01 | 118.576 | 122.026 | 108.526 | ||
| 42043 | 2016.11.24 03:22 | sell | 21023 | 0.01 | 118.626 | 122.026 | 108.526 | ||
| 42044 | 2016.11.24 03:49 | sell | 21024 | 0.02 | 118.677 | 122.027 | 108.527 | ||
| 42045 | 2016.11.24 03:53 | sell | 21025 | 0.02 | 118.726 | 122.026 | 108.526 | ||
| 42046 | 2016.11.24 04:50 | sell | 21026 | 0.03 | 118.775 | 122.025 | 108.525 | ||
| 42047 | 2016.11.24 05:21 | sell | 21027 | 0.07 | 118.826 | 0.000 | 0.000 | ||
| 42048 | 2016.11.24 08:17 | sell | 21028 | 0.02 | 118.896 | 122.026 | 108.526 | ||
| 42049 | 2016.11.24 09:12 | sell | 21029 | 0.02 | 118.966 | 122.026 | 108.526 | ||
| 42050 | 2016.11.24 09:29 | sell | 21030 | 0.03 | 119.036 | 122.026 | 108.526 | ||
| 42051 | 2016.11.24 09:32 | sell | 21031 | 0.03 | 119.107 | 122.027 | 108.527 | ||
| 42052 | 2016.11.24 09:32 | sell | 21032 | 0.07 | 119.177 | 122.027 | 108.527 | ||
| 42053 | 2016.11.24 09:35 | sell | 21033 | 0.12 | 119.246 | 0.000 | 0.000 | ||
| 42054 | 2016.11.24 09:56 | sell | 21034 | 0.05 | 119.346 | 122.056 | 108.526 | ||
| 42055 | 2016.11.24 10:02 | sell | 21035 | 0.05 | 119.446 | 122.056 | 108.526 | ||
| 42056 | 2016.11.24 10:46 | sell | 21036 | 0.06 | 119.547 | 122.057 | 108.527 | ||
| 42057 | 2016.11.24 18:04 | sell | 21037 | 0.12 | 119.746 | 122.056 | 108.526 | ||
| 42058 | 2016.11.25 02:14 | sell | 21038 | 0.20 | 119.846 | 0.000 | 0.000 | ||
| 42059 | 2016.11.25 02:36 | sell | 21039 | 0.07 | 119.976 | 122.056 | 108.526 | ||
| 42060 | 2016.11.25 04:02 | sell | 21040 | 0.07 | 120.106 | 122.056 | 108.526 | ||
| 42061 | 2016.11.25 12:47 | close | 21040 | 0.07 | 119.354 | 122.056 | 108.526 | 48.54 | 23130.29 |
| 42062 | 2016.11.25 12:47 | close | 21039 | 0.07 | 119.354 | 122.056 | 108.526 | 40.15 | 23170.44 |
| 42063 | 2016.11.25 12:47 | close | 21038 | 0.20 | 119.354 | 0.000 | 0.000 | 90.75 | 23261.19 |
| 42064 | 2016.11.25 12:47 | close | 21037 | 0.12 | 119.354 | 122.056 | 108.526 | 43.08 | 23304.27 |
| 42065 | 2016.11.25 12:47 | close | 21036 | 0.06 | 119.354 | 122.057 | 108.527 | 10.53 | 23314.80 |
| 42066 | 2016.11.25 12:47 | close | 21035 | 0.05 | 119.354 | 122.056 | 108.526 | 4.13 | 23318.93 |
| 42067 | 2016.11.25 12:47 | close | 21034 | 0.05 | 119.354 | 122.056 | 108.526 | -0.49 | 23318.44 |
| 42068 | 2016.11.25 12:47 | close | 21033 | 0.12 | 119.354 | 0.000 | 0.000 | -12.25 | 23306.19 |
| 42069 | 2016.11.25 12:47 | close | 21032 | 0.07 | 119.354 | 122.027 | 108.527 | -11.60 | 23294.58 |
| 42070 | 2016.11.25 12:47 | close | 21031 | 0.03 | 119.354 | 122.027 | 108.527 | -6.90 | 23287.68 |
| 42071 | 2016.11.25 12:47 | close | 21030 | 0.03 | 119.354 | 122.026 | 108.526 | -8.87 | 23278.81 |
| 42072 | 2016.11.25 12:47 | close | 21029 | 0.02 | 119.354 | 122.026 | 108.526 | -7.20 | 23271.61 |
| 42073 | 2016.11.25 12:47 | close | 21028 | 0.02 | 119.354 | 122.026 | 108.526 | -8.49 | 23263.12 |
| 42074 | 2016.11.25 12:47 | close | 21027 | 0.07 | 119.354 | 0.000 | 0.000 | -34.26 | 23228.85 |
| 42075 | 2016.11.25 12:47 | close | 21026 | 0.03 | 119.354 | 122.025 | 108.525 | -16.09 | 23212.76 |
| 42076 | 2016.11.25 12:47 | close | 21025 | 0.02 | 119.354 | 122.026 | 108.526 | -11.63 | 23201.13 |
| 42077 | 2016.11.25 12:47 | close | 21024 | 0.02 | 119.354 | 122.027 | 108.527 | -12.53 | 23188.60 |
| 42078 | 2016.11.25 12:47 | close | 21023 | 0.01 | 119.354 | 122.026 | 108.526 | -6.74 | 23181.85 |
| 42079 | 2016.11.25 12:47 | close | 21022 | 0.01 | 119.354 | 122.026 | 108.526 | -7.20 | 23174.65 |
| 42080 | 2016.11.25 12:47 | close | 21021 | 0.01 | 119.354 | 0.000 | 0.000 | -7.65 | 23166.99 |
| 42081 | 2016.11.25 12:47 | buy | 21041 | 0.01 | 119.355 | 0.000 | 0.000 | ||
| 42082 | 2016.11.25 12:52 | buy | 21042 | 0.01 | 119.427 | 0.000 | 0.000 | ||
| 42083 | 2016.11.25 12:52 | close | 21042 | 0.01 | 119.400 | 0.000 | 0.000 | -0.25 | 23166.74 |
| 42084 | 2016.11.25 12:52 | close | 21041 | 0.01 | 119.400 | 0.000 | 0.000 | 0.41 | 23167.15 |
| 42085 | 2016.11.25 12:53 | buy | 21043 | 0.01 | 119.403 | 0.000 | 0.000 | ||
| 42086 | 2016.11.25 12:57 | buy | 21044 | 0.01 | 119.475 | 0.000 | 0.000 | ||
| 42087 | 2016.11.25 12:58 | close | 21044 | 0.01 | 119.458 | 0.000 | 0.000 | -0.16 | 23166.99 |
| 42088 | 2016.11.25 12:58 | close | 21043 | 0.01 | 119.458 | 0.000 | 0.000 | 0.51 | 23167.50 |
| 42089 | 2016.11.25 12:58 | buy | 21045 | 0.01 | 119.459 | 0.000 | 0.000 | ||
| 42090 | 2016.11.25 13:07 | buy | 21046 | 0.01 | 119.531 | 0.000 | 0.000 | ||
| 42091 | 2016.11.25 13:07 | buy | 21047 | 0.01 | 119.571 | 0.000 | 0.000 | ||
| 42092 | 2016.11.25 13:09 | close | 21047 | 0.01 | 119.544 | 0.000 | 0.000 | -0.25 | 23167.25 |
| 42093 | 2016.11.25 13:09 | close | 21046 | 0.01 | 119.544 | 0.000 | 0.000 | 0.12 | 23167.37 |
| 42094 | 2016.11.25 13:09 | close | 21045 | 0.01 | 119.544 | 0.000 | 0.000 | 0.78 | 23168.15 |
| 42095 | 2016.11.25 13:09 | sell | 21048 | 0.01 | 119.543 | 0.000 | 0.000 | ||
| 42096 | 2016.11.25 13:32 | sell | 21049 | 0.01 | 119.592 | 123.042 | 109.542 | ||
| 42097 | 2016.11.25 13:54 | sell | 21050 | 0.01 | 119.642 | 123.042 | 109.542 | ||
| 42098 | 2016.11.25 13:54 | sell | 21051 | 0.02 | 119.693 | 123.043 | 109.543 | ||
| 42099 | 2016.11.25 13:56 | sell | 21052 | 0.02 | 119.742 | 123.042 | 109.542 | ||
| 42100 | 2016.11.25 14:12 | close | 21052 | 0.02 | 119.609 | 123.042 | 109.542 | 2.45 | 23170.60 |
| 42101 | 2016.11.25 14:12 | close | 21051 | 0.02 | 119.609 | 123.043 | 109.543 | 1.55 | 23172.15 |
| 42102 | 2016.11.25 14:12 | close | 21050 | 0.01 | 119.609 | 123.042 | 109.542 | 0.30 | 23172.45 |
| 42103 | 2016.11.25 14:12 | close | 21049 | 0.01 | 119.609 | 123.042 | 109.542 | -0.16 | 23172.29 |
| 42104 | 2016.11.25 14:12 | close | 21048 | 0.01 | 119.609 | 0.000 | 0.000 | -0.61 | 23171.68 |
| 42105 | 2016.11.25 14:12 | buy | 21053 | 0.01 | 119.610 | 0.000 | 0.000 | ||
| 42106 | 2016.11.25 14:17 | buy | 21054 | 0.01 | 119.561 | 116.111 | 129.611 | ||
| 42107 | 2016.11.25 14:53 | buy | 21055 | 0.01 | 119.682 | 0.000 | 0.000 | ||
| 42108 | 2016.11.25 14:53 | close | 21055 | 0.01 | 119.662 | 0.000 | 0.000 | -0.18 | 23171.50 |
| 42109 | 2016.11.25 14:53 | close | 21054 | 0.01 | 119.662 | 116.111 | 129.611 | 0.93 | 23172.43 |
| 42110 | 2016.11.25 14:53 | close | 21053 | 0.01 | 119.662 | 0.000 | 0.000 | 0.48 | 23172.91 |
| 42111 | 2016.11.25 14:53 | buy | 21056 | 0.01 | 119.663 | 0.000 | 0.000 | ||
| 42112 | 2016.11.25 15:09 | buy | 21057 | 0.01 | 119.735 | 0.000 | 0.000 | ||
| 42113 | 2016.11.25 15:09 | close | 21057 | 0.01 | 119.719 | 0.000 | 0.000 | -0.14 | 23172.77 |
| 42114 | 2016.11.25 15:09 | close | 21056 | 0.01 | 119.719 | 0.000 | 0.000 | 0.52 | 23173.29 |
| 42115 | 2016.11.25 15:09 | sell | 21058 | 0.01 | 119.718 | 0.000 | 0.000 | ||
| 42116 | 2016.11.25 15:31 | sell | 21059 | 0.01 | 119.646 | 0.000 | 0.000 | ||
| 42117 | 2016.11.25 15:32 | sell | 21060 | 0.01 | 119.606 | 0.000 | 0.000 | ||
| 42118 | 2016.11.25 15:33 | close | 21060 | 0.01 | 119.633 | 0.000 | 0.000 | -0.25 | 23173.04 |
| 42119 | 2016.11.25 15:33 | close | 21059 | 0.01 | 119.633 | 0.000 | 0.000 | 0.12 | 23173.16 |
| 42120 | 2016.11.25 15:33 | close | 21058 | 0.01 | 119.633 | 0.000 | 0.000 | 0.78 | 23173.94 |
| 42121 | 2016.11.25 15:33 | sell | 21061 | 0.01 | 119.632 | 0.000 | 0.000 | ||
| 42122 | 2016.11.25 15:35 | close | 21061 | 0.01 | 119.619 | 0.000 | 0.000 | 0.12 | 23174.06 |
| 42123 | 2016.11.25 15:35 | sell | 21062 | 0.01 | 119.618 | 0.000 | 0.000 | ||
| 42124 | 2016.11.25 15:40 | sell | 21063 | 0.01 | 119.667 | 123.117 | 109.617 | ||
| 42125 | 2016.11.25 15:49 | sell | 21064 | 0.01 | 119.717 | 123.117 | 109.617 | ||
| 42126 | 2016.11.25 15:52 | sell | 21065 | 0.02 | 119.766 | 123.116 | 109.616 | ||
| 42127 | 2016.11.25 16:12 | close | 21065 | 0.02 | 119.693 | 123.116 | 109.616 | 1.34 | 23175.40 |
| 42128 | 2016.11.25 16:12 | close | 21064 | 0.01 | 119.693 | 123.117 | 109.617 | 0.22 | 23175.62 |
| 42129 | 2016.11.25 16:12 | close | 21063 | 0.01 | 119.693 | 123.117 | 109.617 | -0.24 | 23175.38 |
| 42130 | 2016.11.25 16:12 | close | 21062 | 0.01 | 119.693 | 0.000 | 0.000 | -0.69 | 23174.69 |
| 42131 | 2016.11.25 16:12 | buy | 21066 | 0.01 | 119.695 | 0.000 | 0.000 | ||
| 42132 | 2016.11.25 16:20 | buy | 21067 | 0.01 | 119.767 | 0.000 | 0.000 | ||
| 42133 | 2016.11.25 16:22 | close | 21067 | 0.01 | 119.750 | 0.000 | 0.000 | -0.16 | 23174.53 |
| 42134 | 2016.11.25 16:22 | close | 21066 | 0.01 | 119.750 | 0.000 | 0.000 | 0.51 | 23175.04 |
| 42135 | 2016.11.25 16:22 | buy | 21068 | 0.01 | 119.753 | 0.000 | 0.000 | ||
| 42136 | 2016.11.25 16:22 | buy | 21069 | 0.01 | 119.704 | 116.254 | 129.754 | ||
| 42137 | 2016.11.25 16:35 | close | 21069 | 0.01 | 119.740 | 116.254 | 129.754 | 0.33 | 23175.37 |
| 42138 | 2016.11.25 16:35 | close | 21068 | 0.01 | 119.740 | 0.000 | 0.000 | -0.12 | 23175.25 |
| 42139 | 2016.11.25 16:35 | buy | 21070 | 0.01 | 119.740 | 0.000 | 0.000 | ||
| 42140 | 2016.11.25 16:42 | buy | 21071 | 0.01 | 119.812 | 0.000 | 0.000 | ||
| 42141 | 2016.11.25 16:42 | close | 21071 | 0.01 | 119.795 | 0.000 | 0.000 | -0.15 | 23175.10 |
| 42142 | 2016.11.25 16:42 | close | 21070 | 0.01 | 119.795 | 0.000 | 0.000 | 0.51 | 23175.61 |
| 42143 | 2016.11.25 16:42 | buy | 21072 | 0.01 | 119.796 | 0.000 | 0.000 | ||
| 42144 | 2016.11.25 16:50 | buy | 21073 | 0.01 | 119.868 | 0.000 | 0.000 | ||
| 42145 | 2016.11.25 16:52 | close | 21073 | 0.01 | 119.851 | 0.000 | 0.000 | -0.16 | 23175.45 |
| 42146 | 2016.11.25 16:52 | close | 21072 | 0.01 | 119.851 | 0.000 | 0.000 | 0.50 | 23175.95 |
| 42147 | 2016.11.25 16:52 | buy | 21074 | 0.01 | 119.852 | 0.000 | 0.000 | ||
| 42148 | 2016.11.25 17:14 | buy | 21075 | 0.01 | 119.803 | 116.353 | 129.853 | ||
| 42149 | 2016.11.25 17:28 | close | 21075 | 0.01 | 119.862 | 116.353 | 129.853 | 0.54 | 23176.49 |
| 42150 | 2016.11.25 17:28 | close | 21074 | 0.01 | 119.862 | 0.000 | 0.000 | 0.09 | 23176.58 |
| 42151 | 2016.11.25 17:28 | buy | 21076 | 0.01 | 119.863 | 0.000 | 0.000 | ||
| 42152 | 2016.11.25 17:30 | buy | 21077 | 0.01 | 119.935 | 0.000 | 0.000 | ||
| 42153 | 2016.11.25 17:30 | close | 21077 | 0.01 | 119.919 | 0.000 | 0.000 | -0.15 | 23176.43 |
| 42154 | 2016.11.25 17:30 | close | 21076 | 0.01 | 119.919 | 0.000 | 0.000 | 0.52 | 23176.95 |
| 42155 | 2016.11.25 17:30 | buy | 21078 | 0.01 | 119.920 | 0.000 | 0.000 | ||
| 42156 | 2016.11.25 17:34 | buy | 21079 | 0.01 | 119.871 | 116.421 | 129.921 | ||
| 42157 | 2016.11.25 17:40 | buy | 21080 | 0.01 | 119.821 | 116.421 | 129.921 | ||
| 42158 | 2016.11.25 17:56 | buy | 21081 | 0.02 | 119.772 | 116.422 | 129.922 | ||
| 42159 | 2016.11.25 18:16 | close | 21081 | 0.02 | 119.842 | 116.422 | 129.922 | 1.29 | 23178.24 |
| 42160 | 2016.11.25 18:16 | close | 21080 | 0.01 | 119.842 | 116.421 | 129.921 | 0.19 | 23178.43 |
| 42161 | 2016.11.25 18:16 | close | 21079 | 0.01 | 119.842 | 116.421 | 129.921 | -0.27 | 23178.16 |
| 42162 | 2016.11.25 18:16 | close | 21078 | 0.01 | 119.842 | 0.000 | 0.000 | -0.72 | 23177.44 |
| 42163 | 2016.11.25 18:16 | buy | 21082 | 0.01 | 119.845 | 0.000 | 0.000 | ||
| 42164 | 2016.11.25 18:34 | close | 21082 | 0.01 | 119.854 | 0.000 | 0.000 | 0.08 | 23177.52 |
| 42165 | 2016.11.25 18:34 | buy | 21083 | 0.01 | 119.855 | 0.000 | 0.000 | ||
| 42166 | 2016.11.25 19:00 | buy | 21084 | 0.01 | 119.927 | 0.000 | 0.000 | ||
| 42167 | 2016.11.25 19:01 | close | 21084 | 0.01 | 119.910 | 0.000 | 0.000 | -0.15 | 23177.37 |
| 42168 | 2016.11.25 19:01 | close | 21083 | 0.01 | 119.910 | 0.000 | 0.000 | 0.51 | 23177.88 |
| 42169 | 2016.11.25 19:01 | buy | 21085 | 0.01 | 119.913 | 0.000 | 0.000 | ||
| 42170 | 2016.11.25 19:01 | buy | 21086 | 0.01 | 119.985 | 0.000 | 0.000 | ||
| 42171 | 2016.11.25 19:01 | close | 21086 | 0.01 | 119.969 | 0.000 | 0.000 | -0.15 | 23177.73 |
| 42172 | 2016.11.25 19:01 | close | 21085 | 0.01 | 119.969 | 0.000 | 0.000 | 0.51 | 23178.24 |
| 42173 | 2016.11.25 19:01 | buy | 21087 | 0.01 | 119.970 | 0.000 | 0.000 | ||
| 42174 | 2016.11.25 19:06 | buy | 21088 | 0.01 | 119.921 | 116.471 | 129.971 | ||
| 42175 | 2016.11.25 19:18 | buy | 21089 | 0.01 | 119.870 | 116.470 | 129.970 | ||
| 42176 | 2016.11.25 19:53 | buy | 21090 | 0.02 | 119.821 | 116.471 | 129.971 | ||
| 42177 | 2016.11.25 20:04 | close | 21090 | 0.02 | 119.904 | 116.471 | 129.971 | 1.53 | 23179.77 |
| 42178 | 2016.11.25 20:04 | close | 21089 | 0.01 | 119.904 | 116.470 | 129.970 | 0.31 | 23180.08 |
| 42179 | 2016.11.25 20:04 | close | 21088 | 0.01 | 119.904 | 116.471 | 129.971 | -0.16 | 23179.92 |
| 42180 | 2016.11.25 20:04 | close | 21087 | 0.01 | 119.904 | 0.000 | 0.000 | -0.61 | 23179.31 |
| 42181 | 2016.11.25 20:04 | buy | 21091 | 0.01 | 119.905 | 0.000 | 0.000 | ||
| 42182 | 2016.11.25 20:05 | buy | 21092 | 0.01 | 119.856 | 116.406 | 129.906 | ||
| 42183 | 2016.11.25 20:57 | buy | 21093 | 0.01 | 119.805 | 116.405 | 129.905 | ||
| 42184 | 2016.11.25 21:06 | buy | 21094 | 0.02 | 119.757 | 116.407 | 129.907 | ||
| 42185 | 2016.11.25 21:11 | buy | 21095 | 0.02 | 119.706 | 116.406 | 129.906 | ||
| 42186 | 2016.11.25 21:22 | buy | 21096 | 0.03 | 119.657 | 116.407 | 129.907 | ||
| 42187 | 2016.11.25 21:57 | buy | 21097 | 0.07 | 119.606 | 0.000 | 0.000 | ||
| 42188 | 2016.11.25 22:41 | close | 21097 | 0.07 | 119.732 | 0.000 | 0.000 | 8.14 | 23187.45 |
| 42189 | 2016.11.25 22:41 | close | 21096 | 0.03 | 119.732 | 116.407 | 129.907 | 2.08 | 23189.53 |
| 42190 | 2016.11.25 22:41 | close | 21095 | 0.02 | 119.732 | 116.406 | 129.906 | 0.48 | 23190.01 |
| 42191 | 2016.11.25 22:41 | close | 21094 | 0.02 | 119.732 | 116.407 | 129.907 | -0.46 | 23189.55 |
| 42192 | 2016.11.25 22:41 | close | 21093 | 0.01 | 119.732 | 116.405 | 129.905 | -0.67 | 23188.88 |
| 42193 | 2016.11.25 22:41 | close | 21092 | 0.01 | 119.732 | 116.406 | 129.906 | -1.14 | 23187.74 |
| 42194 | 2016.11.25 22:41 | close | 21091 | 0.01 | 119.732 | 0.000 | 0.000 | -1.59 | 23186.15 |
| 42195 | 2016.11.25 22:41 | sell | 21098 | 0.01 | 119.733 | 0.000 | 0.000 | ||
| 42196 | 2016.11.25 22:57 | sell | 21099 | 0.01 | 119.783 | 123.233 | 109.733 | ||
| 42197 | 2016.11.25 23:16 | close | 21099 | 0.01 | 119.739 | 123.233 | 109.733 | 0.40 | 23186.55 |
| 42198 | 2016.11.25 23:16 | close | 21098 | 0.01 | 119.739 | 0.000 | 0.000 | -0.06 | 23186.49 |
| 42199 | 2016.11.25 23:16 | buy | 21100 | 0.01 | 119.747 | 0.000 | 0.000 | ||
| 42200 | 2016.11.25 23:16 | buy | 21101 | 0.01 | 119.824 | 0.000 | 0.000 | ||
| 42201 | 2016.11.25 23:16 | close | 21101 | 0.01 | 119.809 | 0.000 | 0.000 | -0.13 | 23186.36 |
| 42202 | 2016.11.25 23:16 | close | 21100 | 0.01 | 119.809 | 0.000 | 0.000 | 0.58 | 23186.94 |
| 42203 | 2016.11.25 23:16 | buy | 21102 | 0.01 | 119.808 | 0.000 | 0.000 | ||
| 42204 | 2016.11.25 23:17 | buy | 21103 | 0.01 | 119.756 | 116.306 | 129.806 | ||
| 42205 | 2016.11.25 23:30 | buy | 21104 | 0.01 | 119.704 | 116.304 | 129.804 | ||
| 42206 | 2016.11.25 23:51 | close | 21104 | 0.01 | 119.790 | 116.304 | 129.804 | 0.79 | 23187.73 |
| 42207 | 2016.11.25 23:51 | close | 21103 | 0.01 | 119.790 | 116.306 | 129.806 | 0.31 | 23188.04 |
| 42208 | 2016.11.25 23:51 | close | 21102 | 0.01 | 119.790 | 0.000 | 0.000 | -0.17 | 23187.87 |
| 42209 | 2016.11.25 23:51 | buy | 21105 | 0.01 | 119.796 | 0.000 | 0.000 | ||
| 42210 | 2016.11.25 23:52 | buy | 21106 | 0.01 | 119.742 | 116.292 | 129.792 | ||
| 42211 | 2016.11.25 23:52 | buy | 21107 | 0.01 | 119.687 | 116.287 | 129.787 | ||
| 42212 | 2016.11.25 23:57 | buy | 21108 | 0.01 | 119.921 | 0.000 | 0.000 | ||
| 42213 | 2016.11.25 23:57 | buy | 21109 | 0.01 | 119.930 | 0.000 | 0.000 | ||
| 42214 | 2016.11.25 23:57 | close | 21109 | 0.01 | 119.907 | 0.000 | 0.000 | -0.21 | 23187.66 |
| 42215 | 2016.11.25 23:57 | close | 21108 | 0.01 | 119.907 | 0.000 | 0.000 | -0.13 | 23187.53 |
| 42216 | 2016.11.25 23:57 | close | 21107 | 0.01 | 119.907 | 116.287 | 129.787 | 2.03 | 23189.56 |
| 42217 | 2016.11.25 23:57 | close | 21106 | 0.01 | 119.907 | 116.292 | 129.792 | 1.52 | 23191.08 |
| 42218 | 2016.11.25 23:57 | close | 21105 | 0.01 | 119.907 | 0.000 | 0.000 | 1.02 | 23192.10 |
| 42219 | 2016.11.25 23:57 | buy | 21110 | 0.01 | 119.951 | 0.000 | 0.000 | ||
| 42220 | 2016.11.25 23:57 | buy | 21111 | 0.01 | 119.867 | 116.417 | 129.917 | ||
| 42221 | 2016.11.25 23:57 | buy | 21112 | 0.01 | 119.804 | 116.404 | 129.904 | ||
| 42222 | 2016.11.25 23:57 | buy | 21113 | 0.02 | 119.720 | 116.370 | 129.870 | ||
| 42223 | 2016.11.25 23:57 | buy | 21114 | 0.02 | 119.730 | 116.430 | 129.930 | ||
| 42224 | 2016.11.28 00:00 | buy | 21115 | 0.03 | 119.644 | 116.394 | 129.894 | ||
| 42225 | 2016.11.28 00:32 | buy | 21116 | 0.07 | 119.650 | 0.000 | 0.000 | ||
| 42226 | 2016.11.28 00:37 | buy | 21117 | 0.02 | 119.581 | 116.451 | 129.951 | ||
| 42227 | 2016.11.28 01:48 | buy | 21118 | 0.02 | 119.512 | 116.452 | 129.952 | ||
| 42228 | 2016.11.28 02:41 | buy | 21119 | 0.03 | 119.442 | 116.452 | 129.952 | ||
| 42229 | 2016.11.28 02:45 | buy | 21120 | 0.03 | 119.372 | 116.452 | 129.952 | ||
| 42230 | 2016.11.28 02:51 | buy | 21121 | 0.07 | 119.302 | 116.452 | 129.952 | ||
| 42231 | 2016.11.28 03:15 | buy | 21122 | 0.12 | 119.231 | 0.000 | 0.000 | ||
| 42232 | 2016.11.28 03:27 | buy | 21123 | 0.05 | 119.132 | 116.422 | 129.952 | ||
| 42233 | 2016.11.28 03:49 | buy | 21124 | 0.05 | 119.032 | 116.422 | 129.952 | ||
| 42234 | 2016.11.28 04:00 | buy | 21125 | 0.06 | 118.931 | 116.421 | 129.951 | ||
| 42235 | 2016.11.28 04:00 | buy | 21126 | 0.06 | 118.832 | 116.422 | 129.952 | ||
| 42236 | 2016.11.28 08:03 | close | 21126 | 0.06 | 119.413 | 116.422 | 129.952 | 32.15 | 23224.25 |
| 42237 | 2016.11.28 08:03 | close | 21125 | 0.06 | 119.413 | 116.421 | 129.951 | 26.67 | 23250.92 |
| 42238 | 2016.11.28 08:03 | close | 21124 | 0.05 | 119.413 | 116.422 | 129.952 | 17.57 | 23268.49 |
| 42239 | 2016.11.28 08:03 | close | 21123 | 0.05 | 119.413 | 116.422 | 129.952 | 12.96 | 23281.45 |
| 42240 | 2016.11.28 08:03 | close | 21122 | 0.12 | 119.413 | 0.000 | 0.000 | 20.14 | 23301.59 |
| 42241 | 2016.11.28 08:03 | close | 21121 | 0.07 | 119.413 | 116.452 | 129.952 | 7.16 | 23308.75 |
| 42242 | 2016.11.28 08:03 | close | 21120 | 0.03 | 119.413 | 116.452 | 129.952 | 1.13 | 23309.88 |
| 42243 | 2016.11.28 08:03 | close | 21119 | 0.03 | 119.413 | 116.452 | 129.952 | -0.80 | 23309.08 |
| 42244 | 2016.11.28 08:03 | close | 21118 | 0.02 | 119.413 | 116.452 | 129.952 | -1.82 | 23307.26 |
| 42245 | 2016.11.28 08:03 | close | 21117 | 0.02 | 119.413 | 116.451 | 129.951 | -3.10 | 23304.16 |
| 42246 | 2016.11.28 08:03 | close | 21116 | 0.07 | 119.413 | 0.000 | 0.000 | -15.31 | 23288.85 |
| 42247 | 2016.11.28 08:03 | close | 21115 | 0.03 | 119.413 | 116.394 | 129.894 | -6.39 | 23282.46 |
| 42248 | 2016.11.28 08:03 | close | 21114 | 0.02 | 119.413 | 116.430 | 129.930 | -5.92 | 23276.55 |
| 42249 | 2016.11.28 08:03 | close | 21113 | 0.02 | 119.413 | 116.370 | 129.870 | -5.74 | 23270.81 |
| 42250 | 2016.11.28 08:03 | close | 21112 | 0.01 | 119.413 | 116.404 | 129.904 | -3.65 | 23267.16 |
| 42251 | 2016.11.28 08:03 | close | 21111 | 0.01 | 119.413 | 116.417 | 129.917 | -4.23 | 23262.93 |
| 42252 | 2016.11.28 08:03 | close | 21110 | 0.01 | 119.413 | 0.000 | 0.000 | -5.01 | 23257.92 |
| 42253 | 2016.11.28 08:03 | buy | 21127 | 0.01 | 119.414 | 0.000 | 0.000 | ||
| 42254 | 2016.11.28 08:14 | buy | 21128 | 0.01 | 119.365 | 115.915 | 129.415 | ||
| 42255 | 2016.11.28 08:19 | buy | 21129 | 0.01 | 119.315 | 115.915 | 129.415 | ||
| 42256 | 2016.11.28 08:26 | buy | 21130 | 0.02 | 119.266 | 115.916 | 129.416 | ||
| 42257 | 2016.11.28 08:27 | buy | 21131 | 0.02 | 119.216 | 115.916 | 129.416 | ||
| 42258 | 2016.11.28 09:13 | close | 21131 | 0.02 | 119.334 | 115.916 | 129.416 | 2.18 | 23260.10 |
| 42259 | 2016.11.28 09:13 | close | 21130 | 0.02 | 119.334 | 115.916 | 129.416 | 1.26 | 23261.36 |
| 42260 | 2016.11.28 09:13 | close | 21129 | 0.01 | 119.334 | 115.915 | 129.415 | 0.17 | 23261.53 |
| 42261 | 2016.11.28 09:13 | close | 21128 | 0.01 | 119.334 | 115.915 | 129.415 | -0.29 | 23261.24 |
| 42262 | 2016.11.28 09:13 | close | 21127 | 0.01 | 119.334 | 0.000 | 0.000 | -0.74 | 23260.50 |
| 42263 | 2016.11.28 09:13 | sell | 21132 | 0.01 | 119.333 | 0.000 | 0.000 | ||
| 42264 | 2016.11.28 09:25 | sell | 21133 | 0.01 | 119.382 | 122.832 | 109.332 | ||
| 42265 | 2016.11.28 09:43 | sell | 21134 | 0.01 | 119.261 | 0.000 | 0.000 | ||
| 42266 | 2016.11.28 09:43 | close | 21134 | 0.01 | 119.281 | 0.000 | 0.000 | -0.18 | 23260.32 |
| 42267 | 2016.11.28 09:43 | close | 21133 | 0.01 | 119.281 | 122.832 | 109.332 | 0.93 | 23261.25 |
| 42268 | 2016.11.28 09:43 | close | 21132 | 0.01 | 119.281 | 0.000 | 0.000 | 0.48 | 23261.73 |
| 42269 | 2016.11.28 09:43 | sell | 21135 | 0.01 | 119.280 | 0.000 | 0.000 | ||
| 42270 | 2016.11.28 09:46 | sell | 21136 | 0.01 | 119.208 | 0.000 | 0.000 | ||
| 42271 | 2016.11.28 09:46 | close | 21136 | 0.01 | 119.225 | 0.000 | 0.000 | -0.16 | 23261.57 |
| 42272 | 2016.11.28 09:46 | close | 21135 | 0.01 | 119.225 | 0.000 | 0.000 | 0.50 | 23262.07 |
| 42273 | 2016.11.28 09:46 | sell | 21137 | 0.01 | 119.224 | 0.000 | 0.000 | ||
| 42274 | 2016.11.28 09:53 | close | 21137 | 0.01 | 119.208 | 0.000 | 0.000 | 0.15 | 23262.22 |
| 42275 | 2016.11.28 09:53 | sell | 21138 | 0.01 | 119.207 | 0.000 | 0.000 | ||
| 42276 | 2016.11.28 09:55 | sell | 21139 | 0.01 | 119.256 | 122.706 | 109.206 | ||
| 42277 | 2016.11.28 10:00 | sell | 21140 | 0.01 | 119.305 | 122.705 | 109.205 | ||
| 42278 | 2016.11.28 10:46 | close | 21140 | 0.01 | 119.247 | 122.705 | 109.205 | 0.53 | 23262.75 |
| 42279 | 2016.11.28 10:46 | close | 21139 | 0.01 | 119.247 | 122.706 | 109.206 | 0.08 | 23262.83 |
| 42280 | 2016.11.28 10:46 | close | 21138 | 0.01 | 119.247 | 0.000 | 0.000 | -0.37 | 23262.46 |
| 42281 | 2016.11.28 10:46 | buy | 21141 | 0.01 | 119.248 | 0.000 | 0.000 | ||
| 42282 | 2016.11.28 10:51 | buy | 21142 | 0.01 | 119.320 | 0.000 | 0.000 | ||
| 42283 | 2016.11.28 10:53 | close | 21142 | 0.01 | 119.302 | 0.000 | 0.000 | -0.17 | 23262.29 |
| 42284 | 2016.11.28 10:53 | close | 21141 | 0.01 | 119.302 | 0.000 | 0.000 | 0.50 | 23262.79 |
| 42285 | 2016.11.28 10:53 | buy | 21143 | 0.01 | 119.302 | 0.000 | 0.000 | ||
| 42286 | 2016.11.28 10:57 | buy | 21144 | 0.01 | 119.374 | 0.000 | 0.000 | ||
| 42287 | 2016.11.28 10:58 | close | 21144 | 0.01 | 119.360 | 0.000 | 0.000 | -0.13 | 23262.66 |
| 42288 | 2016.11.28 10:58 | close | 21143 | 0.01 | 119.360 | 0.000 | 0.000 | 0.53 | 23263.19 |
| 42289 | 2016.11.28 10:58 | buy | 21145 | 0.01 | 119.361 | 0.000 | 0.000 | ||
| 42290 | 2016.11.28 11:06 | buy | 21146 | 0.01 | 119.433 | 0.000 | 0.000 | ||
| 42291 | 2016.11.28 11:09 | buy | 21147 | 0.01 | 119.473 | 0.000 | 0.000 | ||
| 42292 | 2016.11.28 11:11 | close | 21147 | 0.01 | 119.446 | 0.000 | 0.000 | -0.25 | 23262.94 |
| 42293 | 2016.11.28 11:11 | close | 21146 | 0.01 | 119.446 | 0.000 | 0.000 | 0.12 | 23263.06 |
| 42294 | 2016.11.28 11:11 | close | 21145 | 0.01 | 119.446 | 0.000 | 0.000 | 0.79 | 23263.85 |
| 42295 | 2016.11.28 11:11 | buy | 21148 | 0.01 | 119.449 | 0.000 | 0.000 | ||
| 42296 | 2016.11.28 11:17 | buy | 21149 | 0.01 | 119.400 | 115.950 | 129.450 | ||
| 42297 | 2016.11.28 11:18 | buy | 21150 | 0.01 | 119.350 | 115.950 | 129.450 | ||
| 42298 | 2016.11.28 11:37 | close | 21150 | 0.01 | 119.466 | 115.950 | 129.450 | 1.07 | 23264.92 |
| 42299 | 2016.11.28 11:37 | close | 21149 | 0.01 | 119.466 | 115.950 | 129.450 | 0.61 | 23265.53 |
| 42300 | 2016.11.28 11:37 | close | 21148 | 0.01 | 119.466 | 0.000 | 0.000 | 0.15 | 23265.68 |
| 42301 | 2016.11.28 11:37 | buy | 21151 | 0.01 | 119.467 | 0.000 | 0.000 | ||
| 42302 | 2016.11.28 11:40 | buy | 21152 | 0.01 | 119.417 | 115.967 | 129.467 | ||
| 42303 | 2016.11.28 11:59 | buy | 21153 | 0.01 | 119.368 | 115.968 | 129.468 | ||
| 42304 | 2016.11.28 12:11 | buy | 21154 | 0.01 | 119.539 | 0.000 | 0.000 | ||
| 42305 | 2016.11.28 12:13 | close | 21154 | 0.01 | 119.525 | 0.000 | 0.000 | -0.13 | 23265.55 |
| 42306 | 2016.11.28 12:13 | close | 21153 | 0.01 | 119.525 | 115.968 | 129.468 | 1.45 | 23267.00 |
| 42307 | 2016.11.28 12:13 | close | 21152 | 0.01 | 119.525 | 115.967 | 129.467 | 1.00 | 23268.00 |
| 42308 | 2016.11.28 12:13 | close | 21151 | 0.01 | 119.525 | 0.000 | 0.000 | 0.54 | 23268.54 |
| 42309 | 2016.11.28 12:13 | buy | 21155 | 0.01 | 119.525 | 0.000 | 0.000 | ||
| 42310 | 2016.11.28 12:21 | buy | 21156 | 0.01 | 119.476 | 116.026 | 129.526 | ||
| 42311 | 2016.11.28 12:36 | buy | 21157 | 0.01 | 119.426 | 116.026 | 129.526 | ||
| 42312 | 2016.11.28 12:41 | buy | 21158 | 0.02 | 119.376 | 116.026 | 129.526 | ||
| 42313 | 2016.11.28 12:44 | buy | 21159 | 0.02 | 119.326 | 116.026 | 129.526 | ||
| 42314 | 2016.11.28 12:53 | buy | 21160 | 0.03 | 119.276 | 116.026 | 129.526 | ||
| 42315 | 2016.11.28 12:55 | buy | 21161 | 0.07 | 119.226 | 0.000 | 0.000 | ||
| 42316 | 2016.11.28 13:16 | buy | 21162 | 0.02 | 119.155 | 116.025 | 129.525 | ||
| 42317 | 2016.11.28 13:22 | buy | 21163 | 0.02 | 119.086 | 116.026 | 129.526 | ||
| 42318 | 2016.11.28 13:41 | buy | 21164 | 0.03 | 119.016 | 116.026 | 129.526 | ||
| 42319 | 2016.11.28 14:56 | close | 21164 | 0.03 | 119.356 | 116.026 | 129.526 | 9.41 | 23277.95 |
| 42320 | 2016.11.28 14:56 | close | 21163 | 0.02 | 119.356 | 116.026 | 129.526 | 4.99 | 23282.94 |
| 42321 | 2016.11.28 14:56 | close | 21162 | 0.02 | 119.356 | 116.025 | 129.525 | 3.71 | 23286.65 |
| 42322 | 2016.11.28 14:56 | close | 21161 | 0.07 | 119.356 | 0.000 | 0.000 | 8.39 | 23295.04 |
| 42323 | 2016.11.28 14:56 | close | 21160 | 0.03 | 119.356 | 116.026 | 129.526 | 2.21 | 23297.25 |
| 42324 | 2016.11.28 14:56 | close | 21159 | 0.02 | 119.356 | 116.026 | 129.526 | 0.56 | 23297.81 |
| 42325 | 2016.11.28 14:56 | close | 21158 | 0.02 | 119.356 | 116.026 | 129.526 | -0.36 | 23297.45 |
| 42326 | 2016.11.28 14:56 | close | 21157 | 0.01 | 119.356 | 116.026 | 129.526 | -0.64 | 23296.81 |
| 42327 | 2016.11.28 14:56 | close | 21156 | 0.01 | 119.356 | 116.026 | 129.526 | -1.10 | 23295.71 |
| 42328 | 2016.11.28 14:56 | close | 21155 | 0.01 | 119.356 | 0.000 | 0.000 | -1.56 | 23294.15 |
| 42329 | 2016.11.28 14:56 | sell | 21165 | 0.01 | 119.355 | 0.000 | 0.000 | ||
| 42330 | 2016.11.28 14:59 | sell | 21166 | 0.01 | 119.283 | 0.000 | 0.000 | ||
| 42331 | 2016.11.28 15:00 | close | 21166 | 0.01 | 119.300 | 0.000 | 0.000 | -0.16 | 23293.99 |
| 42332 | 2016.11.28 15:00 | close | 21165 | 0.01 | 119.300 | 0.000 | 0.000 | 0.51 | 23294.50 |
| 42333 | 2016.11.28 15:00 | buy | 21167 | 0.01 | 119.301 | 0.000 | 0.000 | ||
| 42334 | 2016.11.28 15:01 | buy | 21168 | 0.01 | 119.252 | 115.802 | 129.302 | ||
| 42335 | 2016.11.28 15:06 | buy | 21169 | 0.01 | 119.203 | 115.803 | 129.303 | ||
| 42336 | 2016.11.28 15:27 | close | 21169 | 0.01 | 119.267 | 115.803 | 129.303 | 0.59 | 23295.09 |
| 42337 | 2016.11.28 15:27 | close | 21168 | 0.01 | 119.267 | 115.802 | 129.302 | 0.14 | 23295.23 |
| 42338 | 2016.11.28 15:27 | close | 21167 | 0.01 | 119.267 | 0.000 | 0.000 | -0.31 | 23294.92 |
| 42339 | 2016.11.28 15:27 | buy | 21170 | 0.01 | 119.268 | 0.000 | 0.000 | ||
| 42340 | 2016.11.28 15:34 | buy | 21171 | 0.01 | 119.219 | 115.769 | 129.269 | ||
| 42341 | 2016.11.28 15:48 | buy | 21172 | 0.01 | 119.169 | 115.769 | 129.269 | ||
| 42342 | 2016.11.28 15:57 | buy | 21173 | 0.02 | 119.120 | 115.770 | 129.270 | ||
| 42343 | 2016.11.28 16:02 | buy | 21174 | 0.02 | 119.070 | 115.770 | 129.270 | ||
| 42344 | 2016.11.28 16:18 | buy | 21175 | 0.03 | 119.020 | 115.770 | 129.270 | ||
| 42345 | 2016.11.28 16:46 | close | 21175 | 0.03 | 119.158 | 115.770 | 129.270 | 3.81 | 23298.73 |
| 42346 | 2016.11.28 16:46 | close | 21174 | 0.02 | 119.158 | 115.770 | 129.270 | 1.62 | 23300.35 |
| 42347 | 2016.11.28 16:46 | close | 21173 | 0.02 | 119.158 | 115.770 | 129.270 | 0.70 | 23301.05 |
| 42348 | 2016.11.28 16:46 | close | 21172 | 0.01 | 119.158 | 115.769 | 129.269 | -0.10 | 23300.95 |
| 42349 | 2016.11.28 16:46 | close | 21171 | 0.01 | 119.158 | 115.769 | 129.269 | -0.56 | 23300.39 |
| 42350 | 2016.11.28 16:46 | close | 21170 | 0.01 | 119.158 | 0.000 | 0.000 | -1.02 | 23299.37 |
| 42351 | 2016.11.28 16:46 | sell | 21176 | 0.01 | 119.159 | 0.000 | 0.000 | ||
| 42352 | 2016.11.28 16:51 | sell | 21177 | 0.01 | 119.208 | 122.658 | 109.158 | ||
| 42353 | 2016.11.28 17:05 | sell | 21178 | 0.01 | 119.258 | 122.658 | 109.158 | ||
| 42354 | 2016.11.28 17:09 | sell | 21179 | 0.02 | 119.308 | 122.658 | 109.158 | ||
| 42355 | 2016.11.28 17:23 | sell | 21180 | 0.01 | 119.087 | 0.000 | 0.000 | ||
| 42356 | 2016.11.28 17:23 | sell | 21181 | 0.01 | 119.047 | 0.000 | 0.000 | ||
| 42357 | 2016.11.28 17:24 | sell | 21182 | 0.02 | 119.017 | 0.000 | 0.000 | ||
| 42358 | 2016.11.28 17:25 | close | 21182 | 0.02 | 119.030 | 0.000 | 0.000 | -0.24 | 23299.13 |
| 42359 | 2016.11.28 17:25 | close | 21181 | 0.01 | 119.030 | 0.000 | 0.000 | 0.16 | 23299.29 |
| 42360 | 2016.11.28 17:25 | close | 21180 | 0.01 | 119.030 | 0.000 | 0.000 | 0.52 | 23299.81 |
| 42361 | 2016.11.28 17:25 | close | 21179 | 0.02 | 119.030 | 122.658 | 109.158 | 5.12 | 23304.93 |
| 42362 | 2016.11.28 17:25 | close | 21178 | 0.01 | 119.030 | 122.658 | 109.158 | 2.10 | 23307.03 |
| 42363 | 2016.11.28 17:25 | close | 21177 | 0.01 | 119.030 | 122.658 | 109.158 | 1.64 | 23308.67 |
| 42364 | 2016.11.28 17:25 | close | 21176 | 0.01 | 119.030 | 0.000 | 0.000 | 1.19 | 23309.86 |
| 42365 | 2016.11.28 17:25 | buy | 21183 | 0.01 | 119.031 | 0.000 | 0.000 | ||
| 42366 | 2016.11.28 17:28 | buy | 21184 | 0.01 | 118.982 | 115.532 | 129.032 | ||
| 42367 | 2016.11.28 17:35 | buy | 21185 | 0.01 | 118.932 | 115.532 | 129.032 | ||
| 42368 | 2016.11.28 17:36 | buy | 21186 | 0.02 | 118.882 | 115.532 | 129.032 | ||
| 42369 | 2016.11.28 17:46 | buy | 21187 | 0.02 | 118.832 | 115.532 | 129.032 | ||
| 42370 | 2016.11.28 18:08 | close | 21187 | 0.02 | 118.936 | 115.532 | 129.032 | 1.92 | 23311.78 |
| 42371 | 2016.11.28 18:08 | close | 21186 | 0.02 | 118.936 | 115.532 | 129.032 | 1.00 | 23312.78 |
| 42372 | 2016.11.28 18:08 | close | 21185 | 0.01 | 118.936 | 115.532 | 129.032 | 0.03 | 23312.81 |
| 42373 | 2016.11.28 18:08 | close | 21184 | 0.01 | 118.936 | 115.532 | 129.032 | -0.43 | 23312.38 |
| 42374 | 2016.11.28 18:08 | close | 21183 | 0.01 | 118.936 | 0.000 | 0.000 | -0.88 | 23311.50 |
| 42375 | 2016.11.28 18:08 | sell | 21188 | 0.01 | 118.935 | 0.000 | 0.000 | ||
| 42376 | 2016.11.28 18:10 | sell | 21189 | 0.01 | 118.863 | 0.000 | 0.000 | ||
| 42377 | 2016.11.28 18:10 | sell | 21190 | 0.01 | 118.821 | 0.000 | 0.000 | ||
| 42378 | 2016.11.28 18:10 | sell | 21191 | 0.02 | 118.792 | 0.000 | 0.000 | ||
| 42379 | 2016.11.28 18:11 | close | 21191 | 0.02 | 118.812 | 0.000 | 0.000 | -0.37 | 23311.13 |
| 42380 | 2016.11.28 18:11 | close | 21190 | 0.01 | 118.812 | 0.000 | 0.000 | 0.08 | 23311.21 |
| 42381 | 2016.11.28 18:11 | close | 21189 | 0.01 | 118.812 | 0.000 | 0.000 | 0.47 | 23311.68 |
| 42382 | 2016.11.28 18:11 | close | 21188 | 0.01 | 118.812 | 0.000 | 0.000 | 1.13 | 23312.81 |
| 42383 | 2016.11.28 18:11 | sell | 21192 | 0.01 | 118.811 | 0.000 | 0.000 | ||
| 42384 | 2016.11.28 18:11 | sell | 21193 | 0.01 | 118.860 | 122.310 | 108.810 | ||
| 42385 | 2016.11.28 18:40 | close | 21193 | 0.01 | 118.799 | 122.310 | 108.810 | 0.56 | 23313.37 |
| 42386 | 2016.11.28 18:40 | close | 21192 | 0.01 | 118.799 | 0.000 | 0.000 | 0.11 | 23313.48 |
| 42387 | 2016.11.28 18:40 | sell | 21194 | 0.01 | 118.796 | 0.000 | 0.000 | ||
| 42388 | 2016.11.28 18:47 | sell | 21195 | 0.01 | 118.723 | 0.000 | 0.000 | ||
| 42389 | 2016.11.28 18:53 | close | 21195 | 0.01 | 118.740 | 0.000 | 0.000 | -0.15 | 23313.33 |
| 42390 | 2016.11.28 18:53 | close | 21194 | 0.01 | 118.740 | 0.000 | 0.000 | 0.52 | 23313.85 |
| 42391 | 2016.11.28 18:53 | sell | 21196 | 0.01 | 118.739 | 0.000 | 0.000 | ||
| 42392 | 2016.11.28 18:56 | sell | 21197 | 0.01 | 118.788 | 122.238 | 108.738 | ||
| 42393 | 2016.11.28 19:00 | sell | 21198 | 0.01 | 118.838 | 122.238 | 108.738 | ||
| 42394 | 2016.11.28 19:03 | sell | 21199 | 0.02 | 118.888 | 122.238 | 108.738 | ||
| 42395 | 2016.11.28 19:33 | sell | 21200 | 0.02 | 118.938 | 122.238 | 108.738 | ||
| 42396 | 2016.11.28 19:45 | sell | 21201 | 0.03 | 118.988 | 122.238 | 108.738 | ||
| 42397 | 2016.11.28 20:17 | close | 21201 | 0.03 | 118.875 | 122.238 | 108.738 | 3.12 | 23316.97 |
| 42398 | 2016.11.28 20:17 | close | 21200 | 0.02 | 118.875 | 122.238 | 108.738 | 1.16 | 23318.13 |
| 42399 | 2016.11.28 20:17 | close | 21199 | 0.02 | 118.875 | 122.238 | 108.738 | 0.24 | 23318.37 |
| 42400 | 2016.11.28 20:17 | close | 21198 | 0.01 | 118.875 | 122.238 | 108.738 | -0.34 | 23318.03 |
| 42401 | 2016.11.28 20:17 | close | 21197 | 0.01 | 118.875 | 122.238 | 108.738 | -0.80 | 23317.23 |
| 42402 | 2016.11.28 20:17 | close | 21196 | 0.01 | 118.875 | 0.000 | 0.000 | -1.26 | 23315.97 |
| 42403 | 2016.11.28 20:17 | buy | 21202 | 0.01 | 118.876 | 0.000 | 0.000 | ||
| 42404 | 2016.11.28 21:45 | buy | 21203 | 0.01 | 118.948 | 0.000 | 0.000 | ||
| 42405 | 2016.11.28 21:46 | close | 21203 | 0.01 | 118.931 | 0.000 | 0.000 | -0.15 | 23315.82 |
| 42406 | 2016.11.28 21:46 | close | 21202 | 0.01 | 118.931 | 0.000 | 0.000 | 0.51 | 23316.33 |
| 42407 | 2016.11.28 21:46 | sell | 21204 | 0.01 | 118.930 | 0.000 | 0.000 | ||
| 42408 | 2016.11.28 22:19 | sell | 21205 | 0.01 | 118.979 | 122.429 | 108.929 | ||
| 42409 | 2016.11.28 23:05 | close | 21205 | 0.01 | 118.932 | 122.429 | 108.929 | 0.43 | 23316.76 |
| 42410 | 2016.11.28 23:05 | close | 21204 | 0.01 | 118.932 | 0.000 | 0.000 | -0.02 | 23316.74 |
| 42411 | 2016.11.28 23:05 | sell | 21206 | 0.01 | 118.929 | 0.000 | 0.000 | ||
| 42412 | 2016.11.28 23:25 | sell | 21207 | 0.01 | 118.857 | 0.000 | 0.000 | ||
| 42413 | 2016.11.28 23:35 | close | 21207 | 0.01 | 118.874 | 0.000 | 0.000 | -0.16 | 23316.58 |
| 42414 | 2016.11.28 23:35 | close | 21206 | 0.01 | 118.874 | 0.000 | 0.000 | 0.51 | 23317.09 |
| 42415 | 2016.11.28 23:35 | sell | 21208 | 0.01 | 118.873 | 0.000 | 0.000 | ||
| 42416 | 2016.11.28 23:37 | sell | 21209 | 0.01 | 118.800 | 0.000 | 0.000 | ||
| 42417 | 2016.11.28 23:39 | close | 21209 | 0.01 | 118.816 | 0.000 | 0.000 | -0.15 | 23316.94 |
| 42418 | 2016.11.28 23:39 | close | 21208 | 0.01 | 118.816 | 0.000 | 0.000 | 0.52 | 23317.46 |
| 42419 | 2016.11.28 23:39 | sell | 21210 | 0.01 | 118.816 | 0.000 | 0.000 | ||
| 42420 | 2016.11.28 23:59 | sell | 21211 | 0.01 | 118.743 | 0.000 | 0.000 | ||
| 42421 | 2016.11.28 23:59 | close | 21211 | 0.01 | 118.760 | 0.000 | 0.000 | -0.16 | 23317.30 |
| 42422 | 2016.11.28 23:59 | close | 21210 | 0.01 | 118.760 | 0.000 | 0.000 | 0.52 | 23317.82 |
| 42423 | 2016.11.28 23:59 | sell | 21212 | 0.01 | 118.759 | 0.000 | 0.000 | ||
| 42424 | 2016.11.29 00:04 | sell | 21213 | 0.01 | 118.811 | 122.261 | 108.761 | ||
| 42425 | 2016.11.29 00:17 | close | 21213 | 0.01 | 118.771 | 122.261 | 108.761 | 0.37 | 23318.19 |
| 42426 | 2016.11.29 00:17 | close | 21212 | 0.01 | 118.771 | 0.000 | 0.000 | -0.13 | 23318.06 |
| 42427 | 2016.11.29 00:17 | sell | 21214 | 0.01 | 118.768 | 0.000 | 0.000 | ||
| 42428 | 2016.11.29 00:19 | sell | 21215 | 0.01 | 118.695 | 0.000 | 0.000 | ||
| 42429 | 2016.11.29 00:20 | close | 21215 | 0.01 | 118.714 | 0.000 | 0.000 | -0.17 | 23317.89 |
| 42430 | 2016.11.29 00:20 | close | 21214 | 0.01 | 118.714 | 0.000 | 0.000 | 0.50 | 23318.39 |
| 42431 | 2016.11.29 00:20 | sell | 21216 | 0.01 | 118.711 | 0.000 | 0.000 | ||
| 42432 | 2016.11.29 00:29 | sell | 21217 | 0.01 | 118.637 | 0.000 | 0.000 | ||
| 42433 | 2016.11.29 00:30 | close | 21217 | 0.01 | 118.654 | 0.000 | 0.000 | -0.16 | 23318.23 |
| 42434 | 2016.11.29 00:30 | close | 21216 | 0.01 | 118.654 | 0.000 | 0.000 | 0.53 | 23318.76 |
| 42435 | 2016.11.29 00:30 | sell | 21218 | 0.01 | 118.655 | 0.000 | 0.000 | ||
| 42436 | 2016.11.29 00:33 | sell | 21219 | 0.01 | 118.705 | 122.155 | 108.655 | ||
| 42437 | 2016.11.29 01:53 | sell | 21220 | 0.01 | 118.583 | 0.000 | 0.000 | ||
| 42438 | 2016.11.29 01:54 | sell | 21221 | 0.01 | 118.542 | 0.000 | 0.000 | ||
| 42439 | 2016.11.29 01:54 | close | 21221 | 0.01 | 118.577 | 0.000 | 0.000 | -0.32 | 23318.44 |
| 42440 | 2016.11.29 01:54 | close | 21220 | 0.01 | 118.577 | 0.000 | 0.000 | 0.06 | 23318.50 |
| 42441 | 2016.11.29 01:54 | close | 21219 | 0.01 | 118.577 | 122.155 | 108.655 | 1.18 | 23319.68 |
| 42442 | 2016.11.29 01:54 | close | 21218 | 0.01 | 118.577 | 0.000 | 0.000 | 0.72 | 23320.40 |
| 42443 | 2016.11.29 01:55 | sell | 21222 | 0.01 | 118.577 | 0.000 | 0.000 | ||
| 42444 | 2016.11.29 02:00 | sell | 21223 | 0.01 | 118.626 | 122.076 | 108.576 | ||
| 42445 | 2016.11.29 02:04 | sell | 21224 | 0.01 | 118.676 | 122.076 | 108.576 | ||
| 42446 | 2016.11.29 02:06 | sell | 21225 | 0.02 | 118.726 | 122.076 | 108.576 | ||
| 42447 | 2016.11.29 02:11 | sell | 21226 | 0.02 | 118.775 | 122.075 | 108.575 | ||
| 42448 | 2016.11.29 02:14 | sell | 21227 | 0.03 | 118.825 | 122.075 | 108.575 | ||
| 42449 | 2016.11.29 02:52 | close | 21227 | 0.03 | 118.695 | 122.075 | 108.575 | 3.59 | 23323.99 |
| 42450 | 2016.11.29 02:52 | close | 21226 | 0.02 | 118.695 | 122.075 | 108.575 | 1.47 | 23325.46 |
| 42451 | 2016.11.29 02:52 | close | 21225 | 0.02 | 118.695 | 122.076 | 108.576 | 0.57 | 23326.03 |
| 42452 | 2016.11.29 02:52 | close | 21224 | 0.01 | 118.695 | 122.076 | 108.576 | -0.18 | 23325.85 |
| 42453 | 2016.11.29 02:52 | close | 21223 | 0.01 | 118.695 | 122.076 | 108.576 | -0.64 | 23325.21 |
| 42454 | 2016.11.29 02:52 | close | 21222 | 0.01 | 118.695 | 0.000 | 0.000 | -1.09 | 23324.12 |
| 42455 | 2016.11.29 02:52 | sell | 21228 | 0.01 | 118.694 | 0.000 | 0.000 | ||
| 42456 | 2016.11.29 02:57 | sell | 21229 | 0.01 | 118.743 | 122.193 | 108.693 | ||
| 42457 | 2016.11.29 03:01 | sell | 21230 | 0.01 | 118.794 | 122.194 | 108.694 | ||
| 42458 | 2016.11.29 03:02 | sell | 21231 | 0.02 | 118.843 | 122.193 | 108.693 | ||
| 42459 | 2016.11.29 03:03 | sell | 21232 | 0.02 | 118.893 | 122.193 | 108.693 | ||
| 42460 | 2016.11.29 03:08 | sell | 21233 | 0.03 | 118.943 | 122.193 | 108.693 | ||
| 42461 | 2016.11.29 03:49 | close | 21233 | 0.03 | 118.844 | 122.193 | 108.693 | 2.74 | 23326.86 |
| 42462 | 2016.11.29 03:49 | close | 21232 | 0.02 | 118.844 | 122.193 | 108.693 | 0.90 | 23327.76 |
| 42463 | 2016.11.29 03:49 | close | 21231 | 0.02 | 118.844 | 122.193 | 108.693 | -0.02 | 23327.74 |
| 42464 | 2016.11.29 03:49 | close | 21230 | 0.01 | 118.844 | 122.194 | 108.694 | -0.46 | 23327.28 |
| 42465 | 2016.11.29 03:49 | close | 21229 | 0.01 | 118.844 | 122.193 | 108.693 | -0.93 | 23326.35 |
| 42466 | 2016.11.29 03:49 | close | 21228 | 0.01 | 118.844 | 0.000 | 0.000 | -1.38 | 23324.97 |
| 42467 | 2016.11.29 03:49 | buy | 21234 | 0.01 | 118.843 | 0.000 | 0.000 | ||
| 42468 | 2016.11.29 03:49 | buy | 21235 | 0.01 | 118.793 | 115.343 | 128.843 | ||
| 42469 | 2016.11.29 03:50 | buy | 21236 | 0.01 | 118.744 | 115.344 | 128.844 | ||
| 42470 | 2016.11.29 04:06 | close | 21236 | 0.01 | 118.827 | 115.344 | 128.844 | 0.77 | 23325.74 |
| 42471 | 2016.11.29 04:06 | close | 21235 | 0.01 | 118.827 | 115.343 | 128.843 | 0.32 | 23326.06 |
| 42472 | 2016.11.29 04:06 | close | 21234 | 0.01 | 118.827 | 0.000 | 0.000 | -0.15 | 23325.91 |
| 42473 | 2016.11.29 04:06 | buy | 21237 | 0.01 | 118.830 | 0.000 | 0.000 | ||
| 42474 | 2016.11.29 04:11 | buy | 21238 | 0.01 | 118.781 | 115.331 | 128.831 | ||
| 42475 | 2016.11.29 04:24 | buy | 21239 | 0.01 | 118.730 | 115.330 | 128.830 | ||
| 42476 | 2016.11.29 06:20 | buy | 21240 | 0.02 | 118.681 | 115.331 | 128.831 | ||
| 42477 | 2016.11.29 06:39 | buy | 21241 | 0.02 | 118.631 | 115.331 | 128.831 | ||
| 42478 | 2016.11.29 07:47 | close | 21241 | 0.02 | 118.743 | 115.331 | 128.831 | 2.07 | 23327.98 |
| 42479 | 2016.11.29 07:47 | close | 21240 | 0.02 | 118.743 | 115.331 | 128.831 | 1.15 | 23329.13 |
| 42480 | 2016.11.29 07:47 | close | 21239 | 0.01 | 118.743 | 115.330 | 128.830 | 0.12 | 23329.25 |
| 42481 | 2016.11.29 07:47 | close | 21238 | 0.01 | 118.743 | 115.331 | 128.831 | -0.35 | 23328.90 |
| 42482 | 2016.11.29 07:47 | close | 21237 | 0.01 | 118.743 | 0.000 | 0.000 | -0.81 | 23328.09 |
| 42483 | 2016.11.29 07:47 | sell | 21242 | 0.01 | 118.742 | 0.000 | 0.000 | ||
| 42484 | 2016.11.29 07:53 | sell | 21243 | 0.01 | 118.791 | 122.241 | 108.741 | ||
| 42485 | 2016.11.29 08:11 | sell | 21244 | 0.01 | 118.842 | 122.242 | 108.742 | ||
| 42486 | 2016.11.29 09:09 | sell | 21245 | 0.02 | 118.891 | 122.241 | 108.741 | ||
| 42487 | 2016.11.29 09:16 | sell | 21246 | 0.02 | 118.941 | 122.241 | 108.741 | ||
| 42488 | 2016.11.29 09:20 | sell | 21247 | 0.03 | 118.991 | 122.241 | 108.741 | ||
| 42489 | 2016.11.29 09:55 | sell | 21248 | 0.07 | 119.041 | 0.000 | 0.000 | ||
| 42490 | 2016.11.29 10:16 | sell | 21249 | 0.02 | 119.111 | 122.241 | 108.741 | ||
| 42491 | 2016.11.29 10:27 | sell | 21250 | 0.02 | 119.181 | 122.241 | 108.741 | ||
| 42492 | 2016.11.29 10:48 | sell | 21251 | 0.03 | 119.251 | 122.241 | 108.741 | ||
| 42493 | 2016.11.29 11:55 | sell | 21252 | 0.03 | 119.321 | 122.241 | 108.741 | ||
| 42494 | 2016.11.29 13:19 | sell | 21253 | 0.07 | 119.391 | 122.241 | 108.741 | ||
| 42495 | 2016.11.29 14:09 | sell | 21254 | 0.12 | 119.461 | 0.000 | 0.000 | ||
| 42496 | 2016.11.29 14:24 | sell | 21255 | 0.05 | 119.561 | 122.271 | 108.741 | ||
| 42497 | 2016.11.29 14:45 | sell | 21256 | 0.05 | 119.662 | 122.272 | 108.742 | ||
| 42498 | 2016.11.29 15:32 | sell | 21257 | 0.06 | 119.761 | 122.271 | 108.741 | ||
| 42499 | 2016.11.29 18:41 | sell | 21258 | 0.12 | 119.961 | 122.271 | 108.741 | ||
| 42500 | 2016.11.30 10:43 | sell | 21259 | 0.20 | 120.061 | 0.000 | 0.000 | ||
| 42501 | 2016.11.30 10:48 | sell | 21260 | 0.07 | 120.191 | 122.271 | 108.741 | ||
| 42502 | 2016.11.30 11:00 | sell | 21261 | 0.07 | 120.321 | 122.271 | 108.741 | ||
| 42503 | 2016.11.30 11:25 | sell | 21262 | 0.08 | 120.451 | 122.271 | 108.741 | ||
| 42504 | 2016.11.30 13:09 | sell | 21263 | 0.08 | 120.581 | 122.271 | 108.741 | ||
| 42505 | 2016.11.30 13:49 | sell | 21264 | 0.15 | 120.711 | 122.271 | 108.741 | ||
| 42506 | 2016.11.30 17:58 | sell | 21265 | 0.30 | 120.841 | 0.000 | 0.000 | ||
| 42507 | 2016.11.30 19:16 | sell | 21266 | 0.09 | 120.991 | 122.271 | 108.741 | ||
| 42508 | 2016.11.30 22:16 | sell | 21267 | 0.09 | 121.141 | 122.271 | 108.741 | ||
| 42509 | 2016.11.30 22:59 | sell | 21268 | 0.10 | 121.292 | 122.272 | 108.742 | ||
| 42510 | 2016.12.01 01:40 | sell | 21269 | 0.11 | 121.443 | 122.273 | 108.743 | ||
| 42511 | 2016.12.01 14:34 | sell | 21270 | 0.11 | 121.591 | 122.271 | 108.741 | ||
| 42512 | 2016.12.01 19:38 | sell | 21271 | 0.20 | 121.742 | 122.272 | 108.742 | ||
| 42513 | 2016.12.05 00:00 | close | 21271 | 0.20 | 120.276 | 122.272 | 108.742 | 269.43 | 23597.51 |
| 42514 | 2016.12.05 00:00 | close | 21270 | 0.11 | 120.276 | 122.271 | 108.741 | 132.86 | 23730.38 |
| 42515 | 2016.12.05 00:00 | close | 21269 | 0.11 | 120.276 | 122.273 | 108.743 | 117.85 | 23848.23 |
| 42516 | 2016.12.05 00:00 | close | 21268 | 0.10 | 120.276 | 122.272 | 108.742 | 92.47 | 23940.70 |
| 42517 | 2016.12.05 00:00 | close | 21267 | 0.09 | 120.276 | 122.271 | 108.741 | 70.68 | 24011.38 |
| 42518 | 2016.12.05 00:00 | close | 21266 | 0.09 | 120.276 | 122.271 | 108.741 | 58.23 | 24069.62 |
| 42519 | 2016.12.05 00:00 | close | 21265 | 0.30 | 120.276 | 0.000 | 0.000 | 152.62 | 24222.23 |
| 42520 | 2016.12.05 00:00 | close | 21264 | 0.15 | 120.276 | 122.271 | 108.741 | 58.32 | 24280.55 |
| 42521 | 2016.12.05 00:00 | close | 21263 | 0.08 | 120.276 | 122.271 | 108.741 | 21.52 | 24302.07 |
| 42522 | 2016.12.05 00:00 | close | 21262 | 0.08 | 120.276 | 122.271 | 108.741 | 11.93 | 24313.99 |
| 42523 | 2016.12.05 00:00 | close | 21261 | 0.07 | 120.276 | 122.271 | 108.741 | 2.04 | 24316.03 |
| 42524 | 2016.12.05 00:00 | close | 21260 | 0.07 | 120.276 | 122.271 | 108.741 | -6.36 | 24309.67 |
| 42525 | 2016.12.05 00:00 | close | 21259 | 0.20 | 120.276 | 0.000 | 0.000 | -42.14 | 24267.53 |
| 42526 | 2016.12.05 00:00 | close | 21258 | 0.12 | 120.276 | 122.271 | 108.741 | -36.65 | 24230.88 |
| 42527 | 2016.12.05 00:00 | close | 21257 | 0.06 | 120.276 | 122.271 | 108.741 | -29.39 | 24201.49 |
| 42528 | 2016.12.05 00:00 | close | 21256 | 0.05 | 120.276 | 122.272 | 108.742 | -29.06 | 24172.42 |
| 42529 | 2016.12.05 00:00 | close | 21255 | 0.05 | 120.276 | 122.271 | 108.741 | -33.71 | 24138.71 |
| 42530 | 2016.12.05 00:00 | close | 21254 | 0.12 | 120.276 | 0.000 | 0.000 | -91.99 | 24046.72 |
| 42531 | 2016.12.05 00:00 | close | 21253 | 0.07 | 120.276 | 122.241 | 108.741 | -58.17 | 23988.55 |
| 42532 | 2016.12.05 00:00 | close | 21252 | 0.03 | 120.276 | 122.241 | 108.741 | -26.88 | 23961.67 |
| 42533 | 2016.12.05 00:00 | close | 21251 | 0.03 | 120.276 | 122.241 | 108.741 | -28.82 | 23932.85 |
| 42534 | 2016.12.05 00:00 | close | 21250 | 0.02 | 120.276 | 122.241 | 108.741 | -20.50 | 23912.36 |
| 42535 | 2016.12.05 00:00 | close | 21249 | 0.02 | 120.276 | 122.241 | 108.741 | -21.79 | 23890.57 |
| 42536 | 2016.12.05 00:00 | close | 21248 | 0.07 | 120.276 | 0.000 | 0.000 | -80.77 | 23809.80 |
| 42537 | 2016.12.05 00:00 | close | 21247 | 0.03 | 120.276 | 122.241 | 108.741 | -36.01 | 23773.79 |
| 42538 | 2016.12.05 00:00 | close | 21246 | 0.02 | 120.276 | 122.241 | 108.741 | -24.92 | 23748.87 |
| 42539 | 2016.12.05 00:00 | close | 21245 | 0.02 | 120.276 | 122.241 | 108.741 | -25.84 | 23723.03 |
| 42540 | 2016.12.05 00:00 | close | 21244 | 0.01 | 120.276 | 122.242 | 108.742 | -13.37 | 23709.66 |
| 42541 | 2016.12.05 00:00 | close | 21243 | 0.01 | 120.276 | 122.241 | 108.741 | -13.84 | 23695.83 |
| 42542 | 2016.12.05 00:00 | close | 21242 | 0.01 | 120.276 | 0.000 | 0.000 | -14.30 | 23681.53 |
| 42543 | 2016.12.05 00:00 | sell | 21272 | 0.01 | 120.269 | 0.000 | 0.000 | ||
| 42544 | 2016.12.05 00:01 | sell | 21273 | 0.01 | 120.194 | 0.000 | 0.000 | ||
| 42545 | 2016.12.05 00:01 | sell | 21274 | 0.01 | 120.155 | 0.000 | 0.000 | ||
| 42546 | 2016.12.05 00:01 | sell | 21275 | 0.02 | 120.127 | 0.000 | 0.000 | ||
| 42547 | 2016.12.05 00:01 | close | 21275 | 0.02 | 120.122 | 0.000 | 0.000 | 0.10 | 23681.63 |
| 42548 | 2016.12.05 00:01 | close | 21274 | 0.01 | 120.122 | 0.000 | 0.000 | 0.31 | 23681.94 |
| 42549 | 2016.12.05 00:01 | close | 21273 | 0.01 | 120.122 | 0.000 | 0.000 | 0.67 | 23682.61 |
| 42550 | 2016.12.05 00:01 | close | 21272 | 0.01 | 120.122 | 0.000 | 0.000 | 1.36 | 23683.97 |
| 42551 | 2016.12.05 00:01 | sell | 21276 | 0.01 | 120.126 | 0.000 | 0.000 | ||
| 42552 | 2016.12.05 00:02 | sell | 21277 | 0.01 | 120.052 | 0.000 | 0.000 | ||
| 42553 | 2016.12.05 00:02 | sell | 21278 | 0.01 | 120.014 | 0.000 | 0.000 | ||
| 42554 | 2016.12.05 00:02 | sell | 21279 | 0.02 | 119.974 | 0.000 | 0.000 | ||
| 42555 | 2016.12.05 00:02 | close | 21279 | 0.02 | 119.995 | 0.000 | 0.000 | -0.39 | 23683.58 |
| 42556 | 2016.12.05 00:02 | close | 21278 | 0.01 | 119.995 | 0.000 | 0.000 | 0.18 | 23683.76 |
| 42557 | 2016.12.05 00:02 | close | 21277 | 0.01 | 119.995 | 0.000 | 0.000 | 0.53 | 23684.29 |
| 42558 | 2016.12.05 00:02 | close | 21276 | 0.01 | 119.995 | 0.000 | 0.000 | 1.21 | 23685.50 |
| 42559 | 2016.12.05 00:02 | sell | 21280 | 0.01 | 120.000 | 0.000 | 0.000 | ||
| 42560 | 2016.12.05 00:03 | sell | 21281 | 0.01 | 119.925 | 0.000 | 0.000 | ||
| 42561 | 2016.12.05 00:03 | close | 21281 | 0.01 | 119.941 | 0.000 | 0.000 | -0.15 | 23685.35 |
| 42562 | 2016.12.05 00:03 | close | 21280 | 0.01 | 119.941 | 0.000 | 0.000 | 0.55 | 23685.90 |
| 42563 | 2016.12.05 00:03 | sell | 21282 | 0.01 | 119.943 | 0.000 | 0.000 | ||
| 42564 | 2016.12.05 00:04 | sell | 21283 | 0.01 | 119.866 | 0.000 | 0.000 | ||
| 42565 | 2016.12.05 00:04 | sell | 21284 | 0.01 | 119.822 | 0.000 | 0.000 | ||
| 42566 | 2016.12.05 00:04 | sell | 21285 | 0.02 | 119.801 | 0.000 | 0.000 | ||
| 42567 | 2016.12.05 00:04 | sell | 21286 | 0.02 | 119.727 | 0.000 | 0.000 | ||
| 42568 | 2016.12.05 00:04 | close | 21286 | 0.02 | 119.746 | 0.000 | 0.000 | -0.35 | 23685.55 |
| 42569 | 2016.12.05 00:04 | close | 21285 | 0.02 | 119.746 | 0.000 | 0.000 | 1.01 | 23686.56 |
| 42570 | 2016.12.05 00:04 | close | 21284 | 0.01 | 119.746 | 0.000 | 0.000 | 0.70 | 23687.26 |
| 42571 | 2016.12.05 00:04 | close | 21283 | 0.01 | 119.746 | 0.000 | 0.000 | 1.11 | 23688.37 |
| 42572 | 2016.12.05 00:04 | close | 21282 | 0.01 | 119.746 | 0.000 | 0.000 | 1.82 | 23690.19 |
| 42573 | 2016.12.05 00:04 | sell | 21287 | 0.01 | 119.749 | 0.000 | 0.000 | ||
| 42574 | 2016.12.05 00:04 | sell | 21288 | 0.01 | 119.798 | 123.248 | 109.748 | ||
| 42575 | 2016.12.05 00:06 | sell | 21289 | 0.01 | 119.673 | 0.000 | 0.000 | ||
| 42576 | 2016.12.05 00:06 | sell | 21290 | 0.01 | 119.636 | 0.000 | 0.000 | ||
| 42577 | 2016.12.05 00:06 | sell | 21291 | 0.02 | 119.606 | 0.000 | 0.000 | ||
| 42578 | 2016.12.05 00:06 | close | 21291 | 0.02 | 119.624 | 0.000 | 0.000 | -0.34 | 23689.85 |
| 42579 | 2016.12.05 00:06 | close | 21290 | 0.01 | 119.624 | 0.000 | 0.000 | 0.11 | 23689.96 |
| 42580 | 2016.12.05 00:06 | close | 21289 | 0.01 | 119.624 | 0.000 | 0.000 | 0.45 | 23690.41 |
| 42581 | 2016.12.05 00:06 | close | 21288 | 0.01 | 119.624 | 123.248 | 109.748 | 1.60 | 23692.01 |
| 42582 | 2016.12.05 00:06 | close | 21287 | 0.01 | 119.624 | 0.000 | 0.000 | 1.15 | 23693.16 |
| 42583 | 2016.12.05 00:06 | sell | 21292 | 0.01 | 119.627 | 0.000 | 0.000 | ||
| 42584 | 2016.12.05 00:06 | sell | 21293 | 0.01 | 119.678 | 123.128 | 109.628 | ||
| 42585 | 2016.12.05 00:06 | sell | 21294 | 0.01 | 119.727 | 123.127 | 109.627 | ||
| 42586 | 2016.12.05 00:08 | close | 21294 | 0.01 | 119.654 | 123.127 | 109.627 | 0.67 | 23693.83 |
| 42587 | 2016.12.05 00:08 | close | 21293 | 0.01 | 119.654 | 123.128 | 109.628 | 0.22 | 23694.05 |
| 42588 | 2016.12.05 00:08 | close | 21292 | 0.01 | 119.654 | 0.000 | 0.000 | -0.25 | 23693.80 |
| 42589 | 2016.12.05 00:08 | sell | 21295 | 0.01 | 119.653 | 0.000 | 0.000 | ||
| 42590 | 2016.12.05 00:09 | sell | 21296 | 0.01 | 119.579 | 0.000 | 0.000 | ||
| 42591 | 2016.12.05 00:09 | close | 21296 | 0.01 | 119.597 | 0.000 | 0.000 | -0.17 | 23693.63 |
| 42592 | 2016.12.05 00:09 | close | 21295 | 0.01 | 119.597 | 0.000 | 0.000 | 0.52 | 23694.15 |
| 42593 | 2016.12.05 00:10 | sell | 21297 | 0.01 | 119.593 | 0.000 | 0.000 | ||
| 42594 | 2016.12.05 00:10 | sell | 21298 | 0.01 | 119.519 | 0.000 | 0.000 | ||
| 42595 | 2016.12.05 00:10 | close | 21298 | 0.01 | 119.535 | 0.000 | 0.000 | -0.15 | 23694.00 |
| 42596 | 2016.12.05 00:10 | close | 21297 | 0.01 | 119.535 | 0.000 | 0.000 | 0.53 | 23694.53 |
| 42597 | 2016.12.05 00:10 | sell | 21299 | 0.01 | 119.534 | 0.000 | 0.000 | ||
| 42598 | 2016.12.05 00:11 | sell | 21300 | 0.01 | 119.585 | 123.035 | 109.535 | ||
| 42599 | 2016.12.05 00:12 | sell | 21301 | 0.01 | 119.636 | 123.036 | 109.536 | ||
| 42600 | 2016.12.05 00:13 | sell | 21302 | 0.02 | 119.685 | 123.035 | 109.535 | ||
| 42601 | 2016.12.05 00:15 | sell | 21303 | 0.02 | 119.734 | 123.034 | 109.534 | ||
| 42602 | 2016.12.05 00:16 | sell | 21304 | 0.03 | 119.785 | 123.035 | 109.535 | ||
| 42603 | 2016.12.05 00:16 | sell | 21305 | 0.07 | 119.834 | 0.000 | 0.000 | ||
| 42604 | 2016.12.05 00:28 | close | 21305 | 0.07 | 119.687 | 0.000 | 0.000 | 9.49 | 23704.02 |
| 42605 | 2016.12.05 00:28 | close | 21304 | 0.03 | 119.687 | 123.035 | 109.535 | 2.71 | 23706.73 |
| 42606 | 2016.12.05 00:28 | close | 21303 | 0.02 | 119.687 | 123.034 | 109.534 | 0.87 | 23707.60 |
| 42607 | 2016.12.05 00:28 | close | 21302 | 0.02 | 119.687 | 123.035 | 109.535 | -0.04 | 23707.56 |
| 42608 | 2016.12.05 00:28 | close | 21301 | 0.01 | 119.687 | 123.036 | 109.536 | -0.47 | 23707.09 |
| 42609 | 2016.12.05 00:28 | close | 21300 | 0.01 | 119.687 | 123.035 | 109.535 | -0.94 | 23706.15 |
| 42610 | 2016.12.05 00:28 | close | 21299 | 0.01 | 119.687 | 0.000 | 0.000 | -1.41 | 23704.74 |
| 42611 | 2016.12.05 00:28 | sell | 21306 | 0.01 | 119.686 | 0.000 | 0.000 | ||
| 42612 | 2016.12.05 00:29 | sell | 21307 | 0.01 | 119.735 | 123.185 | 109.685 | ||
| 42613 | 2016.12.05 00:31 | sell | 21308 | 0.01 | 119.785 | 123.185 | 109.685 | ||
| 42614 | 2016.12.05 00:31 | sell | 21309 | 0.02 | 119.835 | 123.185 | 109.685 | ||
| 42615 | 2016.12.05 00:35 | sell | 21310 | 0.02 | 119.885 | 123.185 | 109.685 | ||
| 42616 | 2016.12.05 00:36 | sell | 21311 | 0.03 | 119.937 | 123.187 | 109.687 | ||
| 42617 | 2016.12.05 00:36 | sell | 21312 | 0.07 | 119.986 | 0.000 | 0.000 | ||
| 42618 | 2016.12.05 00:36 | sell | 21313 | 0.02 | 120.055 | 123.185 | 109.685 | ||
| 42619 | 2016.12.05 00:37 | close | 21313 | 0.02 | 119.903 | 123.185 | 109.685 | 2.81 | 23707.55 |
| 42620 | 2016.12.05 00:37 | close | 21312 | 0.07 | 119.903 | 0.000 | 0.000 | 5.36 | 23712.91 |
| 42621 | 2016.12.05 00:37 | close | 21311 | 0.03 | 119.903 | 123.187 | 109.687 | 0.95 | 23713.86 |
| 42622 | 2016.12.05 00:37 | close | 21310 | 0.02 | 119.903 | 123.185 | 109.685 | -0.33 | 23713.53 |
| 42623 | 2016.12.05 00:37 | close | 21309 | 0.02 | 119.903 | 123.185 | 109.685 | -1.25 | 23712.28 |
| 42624 | 2016.12.05 00:37 | close | 21308 | 0.01 | 119.903 | 123.185 | 109.685 | -1.09 | 23711.19 |
| 42625 | 2016.12.05 00:37 | close | 21307 | 0.01 | 119.903 | 123.185 | 109.685 | -1.55 | 23709.64 |
| 42626 | 2016.12.05 00:37 | close | 21306 | 0.01 | 119.903 | 0.000 | 0.000 | -2.00 | 23707.64 |
| 42627 | 2016.12.05 00:37 | sell | 21314 | 0.01 | 119.902 | 0.000 | 0.000 | ||
| 42628 | 2016.12.05 00:38 | sell | 21315 | 0.01 | 119.829 | 0.000 | 0.000 | ||
| 42629 | 2016.12.05 00:38 | close | 21315 | 0.01 | 119.845 | 0.000 | 0.000 | -0.15 | 23707.49 |
| 42630 | 2016.12.05 00:38 | close | 21314 | 0.01 | 119.845 | 0.000 | 0.000 | 0.52 | 23708.01 |
| 42631 | 2016.12.05 00:38 | sell | 21316 | 0.01 | 119.844 | 0.000 | 0.000 | ||
| 42632 | 2016.12.05 00:40 | close | 21316 | 0.01 | 119.831 | 0.000 | 0.000 | 0.12 | 23708.13 |
| 42633 | 2016.12.05 00:40 | sell | 21317 | 0.01 | 119.830 | 0.000 | 0.000 | ||
| 42634 | 2016.12.05 00:40 | sell | 21318 | 0.01 | 119.757 | 0.000 | 0.000 | ||
| 42635 | 2016.12.05 00:40 | close | 21318 | 0.01 | 119.773 | 0.000 | 0.000 | -0.14 | 23707.99 |
| 42636 | 2016.12.05 00:40 | close | 21317 | 0.01 | 119.773 | 0.000 | 0.000 | 0.53 | 23708.52 |
| 42637 | 2016.12.05 00:41 | sell | 21319 | 0.01 | 119.758 | 0.000 | 0.000 | ||
| 42638 | 2016.12.05 00:41 | sell | 21320 | 0.01 | 119.685 | 0.000 | 0.000 | ||
| 42639 | 2016.12.05 00:41 | close | 21320 | 0.01 | 119.701 | 0.000 | 0.000 | -0.15 | 23708.37 |
| 42640 | 2016.12.05 00:41 | close | 21319 | 0.01 | 119.701 | 0.000 | 0.000 | 0.52 | 23708.89 |
| 42641 | 2016.12.05 00:41 | sell | 21321 | 0.01 | 119.700 | 0.000 | 0.000 | ||
| 42642 | 2016.12.05 00:42 | sell | 21322 | 0.01 | 119.749 | 123.199 | 109.699 | ||
| 42643 | 2016.12.05 00:43 | sell | 21323 | 0.01 | 119.550 | 0.000 | 0.000 | ||
| 42644 | 2016.12.05 00:43 | close | 21323 | 0.01 | 119.551 | 0.000 | 0.000 | -0.01 | 23708.88 |
| 42645 | 2016.12.05 00:43 | close | 21322 | 0.01 | 119.551 | 123.199 | 109.699 | 1.82 | 23710.70 |
| 42646 | 2016.12.05 00:43 | close | 21321 | 0.01 | 119.551 | 0.000 | 0.000 | 1.37 | 23712.07 |
| 42647 | 2016.12.05 00:43 | sell | 21324 | 0.01 | 119.549 | 0.000 | 0.000 | ||
| 42648 | 2016.12.05 00:43 | close | 21324 | 0.01 | 119.552 | 0.000 | 0.000 | -0.02 | 23712.05 |
| 42649 | 2016.12.05 00:43 | sell | 21325 | 0.01 | 119.549 | 0.000 | 0.000 | ||
| 42650 | 2016.12.05 00:44 | sell | 21326 | 0.01 | 119.598 | 123.048 | 109.548 | ||
| 42651 | 2016.12.05 00:47 | sell | 21327 | 0.01 | 119.477 | 0.000 | 0.000 | ||
| 42652 | 2016.12.05 00:48 | sell | 21328 | 0.01 | 119.437 | 0.000 | 0.000 | ||
| 42653 | 2016.12.05 00:48 | sell | 21329 | 0.02 | 119.405 | 0.000 | 0.000 | ||
| 42654 | 2016.12.05 00:49 | sell | 21330 | 0.02 | 119.336 | 0.000 | 0.000 | ||
| 42655 | 2016.12.05 00:49 | sell | 21331 | 0.03 | 119.266 | 0.000 | 0.000 | ||
| 42656 | 2016.12.05 00:49 | close | 21331 | 0.03 | 119.270 | 0.000 | 0.000 | -0.11 | 23711.94 |
| 42657 | 2016.12.05 00:49 | close | 21330 | 0.02 | 119.270 | 0.000 | 0.000 | 1.21 | 23713.15 |
| 42658 | 2016.12.05 00:49 | close | 21329 | 0.02 | 119.270 | 0.000 | 0.000 | 2.49 | 23715.64 |
| 42659 | 2016.12.05 00:49 | close | 21328 | 0.01 | 119.270 | 0.000 | 0.000 | 1.54 | 23717.18 |
| 42660 | 2016.12.05 00:49 | close | 21327 | 0.01 | 119.270 | 0.000 | 0.000 | 1.91 | 23719.09 |
| 42661 | 2016.12.05 00:49 | close | 21326 | 0.01 | 119.270 | 123.048 | 109.548 | 3.03 | 23722.12 |
| 42662 | 2016.12.05 00:49 | close | 21325 | 0.01 | 119.270 | 0.000 | 0.000 | 2.58 | 23724.70 |
| 42663 | 2016.12.05 00:49 | sell | 21332 | 0.01 | 119.269 | 0.000 | 0.000 | ||
| 42664 | 2016.12.05 00:52 | sell | 21333 | 0.01 | 119.195 | 0.000 | 0.000 | ||
| 42665 | 2016.12.05 00:52 | sell | 21334 | 0.01 | 119.157 | 0.000 | 0.000 | ||
| 42666 | 2016.12.05 00:52 | close | 21334 | 0.01 | 119.184 | 0.000 | 0.000 | -0.25 | 23724.45 |
| 42667 | 2016.12.05 00:52 | close | 21333 | 0.01 | 119.184 | 0.000 | 0.000 | 0.10 | 23724.55 |
| 42668 | 2016.12.05 00:52 | close | 21332 | 0.01 | 119.184 | 0.000 | 0.000 | 0.78 | 23725.33 |
| 42669 | 2016.12.05 00:52 | sell | 21335 | 0.01 | 119.184 | 0.000 | 0.000 | ||
| 42670 | 2016.12.05 00:54 | sell | 21336 | 0.01 | 119.112 | 0.000 | 0.000 | ||
| 42671 | 2016.12.05 00:54 | close | 21336 | 0.01 | 119.128 | 0.000 | 0.000 | -0.14 | 23725.19 |
| 42672 | 2016.12.05 00:54 | close | 21335 | 0.01 | 119.128 | 0.000 | 0.000 | 0.52 | 23725.71 |
| 42673 | 2016.12.05 00:54 | sell | 21337 | 0.01 | 119.127 | 0.000 | 0.000 | ||
| 42674 | 2016.12.05 00:54 | sell | 21338 | 0.01 | 119.054 | 0.000 | 0.000 | ||
| 42675 | 2016.12.05 00:54 | sell | 21339 | 0.01 | 119.013 | 0.000 | 0.000 | ||
| 42676 | 2016.12.05 00:54 | sell | 21340 | 0.02 | 118.985 | 0.000 | 0.000 | ||
| 42677 | 2016.12.05 00:54 | close | 21340 | 0.02 | 119.006 | 0.000 | 0.000 | -0.39 | 23725.32 |
| 42678 | 2016.12.05 00:54 | close | 21339 | 0.01 | 119.006 | 0.000 | 0.000 | 0.06 | 23725.38 |
| 42679 | 2016.12.05 00:54 | close | 21338 | 0.01 | 119.006 | 0.000 | 0.000 | 0.44 | 23725.82 |
| 42680 | 2016.12.05 00:54 | close | 21337 | 0.01 | 119.006 | 0.000 | 0.000 | 1.11 | 23726.93 |
| 42681 | 2016.12.05 00:54 | sell | 21341 | 0.01 | 119.005 | 0.000 | 0.000 | ||
| 42682 | 2016.12.05 00:57 | close | 21341 | 0.01 | 118.995 | 0.000 | 0.000 | 0.09 | 23727.02 |
| 42683 | 2016.12.05 00:57 | sell | 21342 | 0.01 | 118.995 | 0.000 | 0.000 | ||
| 42684 | 2016.12.05 00:58 | sell | 21343 | 0.01 | 119.045 | 122.495 | 108.995 | ||
| 42685 | 2016.12.05 01:00 | sell | 21344 | 0.01 | 119.094 | 122.494 | 108.994 | ||
| 42686 | 2016.12.05 01:00 | sell | 21345 | 0.02 | 119.144 | 122.494 | 108.994 | ||
| 42687 | 2016.12.05 01:00 | sell | 21346 | 0.02 | 119.195 | 122.495 | 108.995 | ||
| 42688 | 2016.12.05 01:00 | close | 21346 | 0.02 | 119.106 | 122.495 | 108.995 | 1.64 | 23728.66 |
| 42689 | 2016.12.05 01:00 | close | 21345 | 0.02 | 119.106 | 122.494 | 108.994 | 0.70 | 23729.36 |
| 42690 | 2016.12.05 01:00 | close | 21344 | 0.01 | 119.106 | 122.494 | 108.994 | -0.11 | 23729.25 |
| 42691 | 2016.12.05 01:00 | close | 21343 | 0.01 | 119.106 | 122.495 | 108.995 | -0.56 | 23728.69 |
| 42692 | 2016.12.05 01:00 | close | 21342 | 0.01 | 119.106 | 0.000 | 0.000 | -1.02 | 23727.67 |
| 42693 | 2016.12.05 01:00 | sell | 21347 | 0.01 | 119.114 | 0.000 | 0.000 | ||
| 42694 | 2016.12.05 01:00 | sell | 21348 | 0.01 | 119.171 | 122.621 | 109.121 | ||
| 42695 | 2016.12.05 01:00 | sell | 21349 | 0.01 | 119.218 | 122.618 | 109.118 | ||
| 42696 | 2016.12.05 01:00 | sell | 21350 | 0.02 | 119.266 | 122.616 | 109.116 | ||
| 42697 | 2016.12.05 01:00 | sell | 21351 | 0.02 | 119.313 | 122.613 | 109.113 | ||
| 42698 | 2016.12.05 01:00 | sell | 21352 | 0.03 | 119.370 | 122.620 | 109.120 | ||
| 42699 | 2016.12.05 01:00 | sell | 21353 | 0.07 | 119.418 | 0.000 | 0.000 | ||
| 42700 | 2016.12.05 01:00 | sell | 21354 | 0.02 | 119.485 | 122.615 | 109.115 | ||
| 42701 | 2016.12.05 01:00 | sell | 21355 | 0.02 | 119.559 | 122.619 | 109.119 | ||
| 42702 | 2016.12.05 01:00 | sell | 21356 | 0.03 | 119.626 | 122.616 | 109.116 | ||
| 42703 | 2016.12.05 01:00 | sell | 21357 | 0.03 | 119.694 | 122.614 | 109.114 | ||
| 42704 | 2016.12.05 01:00 | sell | 21358 | 0.07 | 119.768 | 122.618 | 109.118 | ||
| 42705 | 2016.12.05 01:00 | sell | 21359 | 0.12 | 119.835 | 0.000 | 0.000 | ||
| 42706 | 2016.12.05 01:01 | close | 21359 | 0.12 | 119.383 | 0.000 | 0.000 | 50.02 | 23777.69 |
| 42707 | 2016.12.05 01:01 | close | 21358 | 0.07 | 119.383 | 122.618 | 109.118 | 24.86 | 23802.55 |
| 42708 | 2016.12.05 01:01 | close | 21357 | 0.03 | 119.383 | 122.614 | 109.114 | 8.60 | 23811.15 |
| 42709 | 2016.12.05 01:01 | close | 21356 | 0.03 | 119.383 | 122.616 | 109.116 | 6.72 | 23817.87 |
| 42710 | 2016.12.05 01:01 | close | 21355 | 0.02 | 119.383 | 122.619 | 109.119 | 3.25 | 23821.12 |
| 42711 | 2016.12.05 01:01 | close | 21354 | 0.02 | 119.383 | 122.615 | 109.115 | 1.88 | 23823.00 |
| 42712 | 2016.12.05 01:01 | close | 21353 | 0.07 | 119.383 | 0.000 | 0.000 | 2.26 | 23825.26 |
| 42713 | 2016.12.05 01:01 | close | 21352 | 0.03 | 119.383 | 122.620 | 109.120 | -0.36 | 23824.90 |
| 42714 | 2016.12.05 01:01 | close | 21351 | 0.02 | 119.383 | 122.613 | 109.113 | -1.29 | 23823.61 |
| 42715 | 2016.12.05 01:01 | close | 21350 | 0.02 | 119.383 | 122.616 | 109.116 | -2.16 | 23821.45 |
| 42716 | 2016.12.05 01:01 | close | 21349 | 0.01 | 119.383 | 122.618 | 109.118 | -1.53 | 23819.92 |
| 42717 | 2016.12.05 01:01 | close | 21348 | 0.01 | 119.383 | 122.621 | 109.121 | -1.96 | 23817.96 |
| 42718 | 2016.12.05 01:01 | close | 21347 | 0.01 | 119.383 | 0.000 | 0.000 | -2.49 | 23815.47 |
| 42719 | 2016.12.05 01:01 | sell | 21360 | 0.01 | 119.383 | 0.000 | 0.000 | ||
| 42720 | 2016.12.05 01:01 | sell | 21361 | 0.01 | 119.432 | 122.882 | 109.382 | ||
| 42721 | 2016.12.05 01:02 | close | 21361 | 0.01 | 119.387 | 122.882 | 109.382 | 0.42 | 23815.89 |
| 42722 | 2016.12.05 01:02 | close | 21360 | 0.01 | 119.387 | 0.000 | 0.000 | -0.03 | 23815.86 |
| 42723 | 2016.12.05 01:02 | sell | 21362 | 0.01 | 119.387 | 0.000 | 0.000 | ||
| 42724 | 2016.12.05 01:02 | sell | 21363 | 0.01 | 119.314 | 0.000 | 0.000 | ||
| 42725 | 2016.12.05 01:02 | sell | 21364 | 0.01 | 119.273 | 0.000 | 0.000 | ||
| 42726 | 2016.12.05 01:02 | sell | 21365 | 0.02 | 119.244 | 0.000 | 0.000 | ||
| 42727 | 2016.12.05 01:02 | close | 21365 | 0.02 | 119.230 | 0.000 | 0.000 | 0.26 | 23816.12 |
| 42728 | 2016.12.05 01:02 | close | 21364 | 0.01 | 119.230 | 0.000 | 0.000 | 0.40 | 23816.52 |
| 42729 | 2016.12.05 01:02 | close | 21363 | 0.01 | 119.230 | 0.000 | 0.000 | 0.78 | 23817.30 |
| 42730 | 2016.12.05 01:02 | close | 21362 | 0.01 | 119.230 | 0.000 | 0.000 | 1.45 | 23818.75 |
| 42731 | 2016.12.05 01:02 | sell | 21366 | 0.01 | 119.230 | 0.000 | 0.000 | ||
| 42732 | 2016.12.05 01:03 | close | 21366 | 0.01 | 119.216 | 0.000 | 0.000 | 0.12 | 23818.87 |
| 42733 | 2016.12.05 01:03 | sell | 21367 | 0.01 | 119.216 | 0.000 | 0.000 | ||
| 42734 | 2016.12.05 01:03 | sell | 21368 | 0.01 | 119.265 | 122.715 | 109.215 | ||
| 42735 | 2016.12.05 01:04 | sell | 21369 | 0.01 | 119.315 | 122.715 | 109.215 | ||
| 42736 | 2016.12.05 01:04 | sell | 21370 | 0.02 | 119.365 | 122.715 | 109.215 | ||
| 42737 | 2016.12.05 01:04 | sell | 21371 | 0.02 | 119.415 | 122.715 | 109.215 | ||
| 42738 | 2016.12.05 01:04 | sell | 21372 | 0.03 | 119.465 | 122.715 | 109.215 | ||
| 42739 | 2016.12.05 01:06 | close | 21372 | 0.03 | 119.358 | 122.715 | 109.215 | 2.97 | 23821.84 |
| 42740 | 2016.12.05 01:06 | close | 21371 | 0.02 | 119.358 | 122.715 | 109.215 | 1.05 | 23822.89 |
| 42741 | 2016.12.05 01:06 | close | 21370 | 0.02 | 119.358 | 122.715 | 109.215 | 0.13 | 23823.02 |
| 42742 | 2016.12.05 01:06 | close | 21369 | 0.01 | 119.358 | 122.715 | 109.215 | -0.39 | 23822.63 |
| 42743 | 2016.12.05 01:06 | close | 21368 | 0.01 | 119.358 | 122.715 | 109.215 | -0.85 | 23821.78 |
| 42744 | 2016.12.05 01:06 | close | 21367 | 0.01 | 119.358 | 0.000 | 0.000 | -1.30 | 23820.48 |
| 42745 | 2016.12.05 01:06 | sell | 21373 | 0.01 | 119.357 | 0.000 | 0.000 | ||
| 42746 | 2016.12.05 01:07 | sell | 21374 | 0.01 | 119.406 | 122.856 | 109.356 | ||
| 42747 | 2016.12.05 01:09 | sell | 21375 | 0.01 | 119.285 | 0.000 | 0.000 | ||
| 42748 | 2016.12.05 01:10 | close | 21375 | 0.01 | 119.305 | 0.000 | 0.000 | -0.19 | 23820.29 |
| 42749 | 2016.12.05 01:10 | close | 21374 | 0.01 | 119.305 | 122.856 | 109.356 | 0.93 | 23821.22 |
| 42750 | 2016.12.05 01:10 | close | 21373 | 0.01 | 119.305 | 0.000 | 0.000 | 0.48 | 23821.70 |
| 42751 | 2016.12.05 01:10 | sell | 21376 | 0.01 | 119.304 | 0.000 | 0.000 | ||
| 42752 | 2016.12.05 01:11 | sell | 21377 | 0.01 | 119.353 | 122.803 | 109.303 | ||
| 42753 | 2016.12.05 01:12 | sell | 21378 | 0.01 | 119.231 | 0.000 | 0.000 | ||
| 42754 | 2016.12.05 01:12 | sell | 21379 | 0.01 | 119.192 | 0.000 | 0.000 | ||
| 42755 | 2016.12.05 01:12 | close | 21379 | 0.01 | 119.218 | 0.000 | 0.000 | -0.24 | 23821.46 |
| 42756 | 2016.12.05 01:12 | close | 21378 | 0.01 | 119.218 | 0.000 | 0.000 | 0.12 | 23821.58 |
| 42757 | 2016.12.05 01:12 | close | 21377 | 0.01 | 119.218 | 122.803 | 109.303 | 1.25 | 23822.83 |
| 42758 | 2016.12.05 01:12 | close | 21376 | 0.01 | 119.218 | 0.000 | 0.000 | 0.80 | 23823.63 |
| 42759 | 2016.12.05 01:12 | sell | 21380 | 0.01 | 119.218 | 0.000 | 0.000 | ||
| 42760 | 2016.12.05 01:13 | sell | 21381 | 0.01 | 119.267 | 122.717 | 109.217 | ||
| 42761 | 2016.12.05 01:14 | close | 21381 | 0.01 | 119.219 | 122.717 | 109.217 | 0.45 | 23824.08 |
| 42762 | 2016.12.05 01:14 | close | 21380 | 0.01 | 119.219 | 0.000 | 0.000 | -0.01 | 23824.07 |
| 42763 | 2016.12.05 01:14 | sell | 21382 | 0.01 | 119.218 | 0.000 | 0.000 | ||
| 42764 | 2016.12.05 01:16 | sell | 21383 | 0.01 | 119.146 | 0.000 | 0.000 | ||
| 42765 | 2016.12.05 01:17 | sell | 21384 | 0.01 | 119.103 | 0.000 | 0.000 | ||
| 42766 | 2016.12.05 01:17 | close | 21384 | 0.01 | 119.129 | 0.000 | 0.000 | -0.24 | 23823.83 |
| 42767 | 2016.12.05 01:17 | close | 21383 | 0.01 | 119.129 | 0.000 | 0.000 | 0.16 | 23823.99 |
| 42768 | 2016.12.05 01:17 | close | 21382 | 0.01 | 119.129 | 0.000 | 0.000 | 0.82 | 23824.81 |
| 42769 | 2016.12.05 01:17 | sell | 21385 | 0.01 | 119.128 | 0.000 | 0.000 | ||
| 42770 | 2016.12.05 01:21 | sell | 21386 | 0.01 | 119.056 | 0.000 | 0.000 | ||
| 42771 | 2016.12.05 01:21 | sell | 21387 | 0.01 | 119.015 | 0.000 | 0.000 | ||
| 42772 | 2016.12.05 01:21 | sell | 21388 | 0.02 | 118.986 | 0.000 | 0.000 | ||
| 42773 | 2016.12.05 01:22 | sell | 21389 | 0.02 | 118.914 | 0.000 | 0.000 | ||
| 42774 | 2016.12.05 01:22 | sell | 21390 | 0.03 | 118.844 | 0.000 | 0.000 | ||
| 42775 | 2016.12.05 01:22 | close | 21390 | 0.03 | 118.850 | 0.000 | 0.000 | -0.17 | 23824.64 |
| 42776 | 2016.12.05 01:22 | close | 21389 | 0.02 | 118.850 | 0.000 | 0.000 | 1.18 | 23825.82 |
| 42777 | 2016.12.05 01:22 | close | 21388 | 0.02 | 118.850 | 0.000 | 0.000 | 2.51 | 23828.33 |
| 42778 | 2016.12.05 01:22 | close | 21387 | 0.01 | 118.850 | 0.000 | 0.000 | 1.52 | 23829.85 |
| 42779 | 2016.12.05 01:22 | close | 21386 | 0.01 | 118.850 | 0.000 | 0.000 | 1.90 | 23831.75 |
| 42780 | 2016.12.05 01:22 | close | 21385 | 0.01 | 118.850 | 0.000 | 0.000 | 2.56 | 23834.31 |
| 42781 | 2016.12.05 01:22 | sell | 21391 | 0.01 | 118.849 | 0.000 | 0.000 | ||
| 42782 | 2016.12.05 01:22 | sell | 21392 | 0.01 | 118.776 | 0.000 | 0.000 | ||
| 42783 | 2016.12.05 01:22 | close | 21392 | 0.01 | 118.792 | 0.000 | 0.000 | -0.14 | 23834.17 |
| 42784 | 2016.12.05 01:22 | close | 21391 | 0.01 | 118.792 | 0.000 | 0.000 | 0.53 | 23834.70 |
| 42785 | 2016.12.05 01:22 | sell | 21393 | 0.01 | 118.791 | 0.000 | 0.000 | ||
| 42786 | 2016.12.05 01:23 | close | 21393 | 0.01 | 118.774 | 0.000 | 0.000 | 0.16 | 23834.86 |
| 42787 | 2016.12.05 01:23 | sell | 21394 | 0.01 | 118.774 | 0.000 | 0.000 | ||
| 42788 | 2016.12.05 01:23 | sell | 21395 | 0.01 | 118.823 | 122.273 | 108.773 | ||
| 42789 | 2016.12.05 01:24 | sell | 21396 | 0.01 | 118.873 | 122.273 | 108.773 | ||
| 42790 | 2016.12.05 01:24 | sell | 21397 | 0.02 | 118.924 | 122.274 | 108.774 | ||
| 42791 | 2016.12.05 01:24 | sell | 21398 | 0.02 | 118.974 | 122.274 | 108.774 | ||
| 42792 | 2016.12.05 01:25 | sell | 21399 | 0.03 | 119.022 | 122.272 | 108.772 | ||
| 42793 | 2016.12.05 01:25 | sell | 21400 | 0.07 | 119.073 | 0.000 | 0.000 | ||
| 42794 | 2016.12.05 01:27 | sell | 21401 | 0.02 | 119.143 | 122.273 | 108.773 | ||
| 42795 | 2016.12.05 01:29 | sell | 21402 | 0.02 | 119.213 | 122.273 | 108.773 | ||
| 42796 | 2016.12.05 01:29 | sell | 21403 | 0.03 | 119.284 | 122.274 | 108.774 | ||
| 42797 | 2016.12.05 01:29 | sell | 21404 | 0.03 | 119.354 | 122.274 | 108.774 | ||
| 42798 | 2016.12.05 01:33 | sell | 21405 | 0.07 | 119.426 | 122.276 | 108.776 | ||
| 42799 | 2016.12.05 01:44 | sell | 21406 | 0.12 | 119.493 | 0.000 | 0.000 | ||
| 42800 | 2016.12.05 01:44 | sell | 21407 | 0.05 | 119.594 | 122.304 | 108.774 | ||
| 42801 | 2016.12.05 01:45 | sell | 21408 | 0.05 | 119.696 | 122.306 | 108.776 | ||
| 42802 | 2016.12.05 01:45 | sell | 21409 | 0.06 | 119.795 | 122.305 | 108.775 | ||
| 42803 | 2016.12.05 01:55 | sell | 21410 | 0.12 | 119.993 | 122.303 | 108.773 | ||
| 42804 | 2016.12.05 01:55 | sell | 21411 | 0.20 | 120.095 | 0.000 | 0.000 | ||
| 42805 | 2016.12.05 02:05 | sell | 21412 | 0.07 | 120.223 | 122.303 | 108.773 | ||
| 42806 | 2016.12.05 02:07 | sell | 21413 | 0.07 | 120.355 | 122.305 | 108.775 | ||
| 42807 | 2016.12.05 05:44 | close | 21413 | 0.07 | 119.570 | 122.305 | 108.775 | 50.68 | 23885.54 |
| 42808 | 2016.12.05 05:44 | close | 21412 | 0.07 | 119.570 | 122.303 | 108.773 | 42.16 | 23927.70 |
| 42809 | 2016.12.05 05:44 | close | 21411 | 0.20 | 119.570 | 0.000 | 0.000 | 96.84 | 24024.54 |
| 42810 | 2016.12.05 05:44 | close | 21410 | 0.12 | 119.570 | 122.303 | 108.773 | 46.81 | 24071.35 |
| 42811 | 2016.12.05 05:44 | close | 21409 | 0.06 | 119.570 | 122.305 | 108.775 | 12.45 | 24083.80 |
| 42812 | 2016.12.05 05:44 | close | 21408 | 0.05 | 119.570 | 122.306 | 108.776 | 5.81 | 24089.61 |
| 42813 | 2016.12.05 05:44 | close | 21407 | 0.05 | 119.570 | 122.304 | 108.774 | 1.11 | 24090.72 |
| 42814 | 2016.12.05 05:44 | close | 21406 | 0.12 | 119.570 | 0.000 | 0.000 | -8.53 | 24082.19 |
| 42815 | 2016.12.05 05:44 | close | 21405 | 0.07 | 119.570 | 122.276 | 108.776 | -9.29 | 24072.90 |
| 42816 | 2016.12.05 05:44 | close | 21404 | 0.03 | 119.570 | 122.274 | 108.774 | -5.98 | 24066.92 |
| 42817 | 2016.12.05 05:44 | close | 21403 | 0.03 | 119.570 | 122.274 | 108.774 | -7.91 | 24059.01 |
| 42818 | 2016.12.05 05:44 | close | 21402 | 0.02 | 119.570 | 122.273 | 108.773 | -6.58 | 24052.43 |
| 42819 | 2016.12.05 05:44 | close | 21401 | 0.02 | 119.570 | 122.273 | 108.773 | -7.88 | 24044.55 |
| 42820 | 2016.12.05 05:44 | close | 21400 | 0.07 | 119.570 | 0.000 | 0.000 | -32.08 | 24012.47 |
| 42821 | 2016.12.05 05:44 | close | 21399 | 0.03 | 119.570 | 122.272 | 108.772 | -15.16 | 23997.31 |
| 42822 | 2016.12.05 05:44 | close | 21398 | 0.02 | 119.570 | 122.274 | 108.774 | -10.99 | 23986.32 |
| 42823 | 2016.12.05 05:44 | close | 21397 | 0.02 | 119.570 | 122.274 | 108.774 | -11.92 | 23974.40 |
| 42824 | 2016.12.05 05:44 | close | 21396 | 0.01 | 119.570 | 122.273 | 108.773 | -6.43 | 23967.97 |
| 42825 | 2016.12.05 05:44 | close | 21395 | 0.01 | 119.570 | 122.273 | 108.773 | -6.89 | 23961.08 |
| 42826 | 2016.12.05 05:44 | close | 21394 | 0.01 | 119.570 | 0.000 | 0.000 | -7.34 | 23953.74 |
| 42827 | 2016.12.05 05:44 | sell | 21414 | 0.01 | 119.569 | 0.000 | 0.000 | ||
| 42828 | 2016.12.05 05:48 | close | 21414 | 0.01 | 119.551 | 0.000 | 0.000 | 0.16 | 23953.90 |
| 42829 | 2016.12.05 05:48 | sell | 21415 | 0.01 | 119.552 | 0.000 | 0.000 | ||
| 42830 | 2016.12.05 05:51 | sell | 21416 | 0.01 | 119.601 | 123.051 | 109.551 | ||
| 42831 | 2016.12.05 05:55 | sell | 21417 | 0.01 | 119.652 | 123.052 | 109.552 | ||
| 42832 | 2016.12.05 06:03 | sell | 21418 | 0.02 | 119.701 | 123.051 | 109.551 | ||
| 42833 | 2016.12.05 06:07 | sell | 21419 | 0.02 | 119.751 | 123.051 | 109.551 | ||
| 42834 | 2016.12.05 06:11 | sell | 21420 | 0.03 | 119.801 | 123.051 | 109.551 | ||
| 42835 | 2016.12.05 07:00 | sell | 21421 | 0.07 | 119.851 | 0.000 | 0.000 | ||
| 42836 | 2016.12.05 07:05 | sell | 21422 | 0.02 | 119.921 | 123.051 | 109.551 | ||
| 42837 | 2016.12.05 09:05 | sell | 21423 | 0.02 | 119.991 | 123.051 | 109.551 | ||
| 42838 | 2016.12.05 09:06 | sell | 21424 | 0.03 | 120.061 | 123.051 | 109.551 | ||
| 42839 | 2016.12.05 09:11 | sell | 21425 | 0.03 | 120.131 | 123.051 | 109.551 | ||
| 42840 | 2016.12.05 09:12 | sell | 21426 | 0.07 | 120.201 | 123.051 | 109.551 | ||
| 42841 | 2016.12.05 09:13 | sell | 21427 | 0.12 | 120.272 | 0.000 | 0.000 | ||
| 42842 | 2016.12.05 09:14 | sell | 21428 | 0.05 | 120.371 | 123.081 | 109.551 | ||
| 42843 | 2016.12.05 09:28 | sell | 21429 | 0.05 | 120.472 | 123.082 | 109.552 | ||
| 42844 | 2016.12.05 09:30 | sell | 21430 | 0.06 | 120.571 | 123.081 | 109.551 | ||
| 42845 | 2016.12.05 09:31 | sell | 21431 | 0.12 | 120.771 | 123.081 | 109.551 | ||
| 42846 | 2016.12.05 10:07 | sell | 21432 | 0.20 | 120.871 | 0.000 | 0.000 | ||
| 42847 | 2016.12.05 10:12 | sell | 21433 | 0.07 | 121.001 | 123.081 | 109.551 | ||
| 42848 | 2016.12.05 10:14 | sell | 21434 | 0.07 | 121.132 | 123.082 | 109.552 | ||
| 42849 | 2016.12.05 10:15 | sell | 21435 | 0.08 | 121.262 | 123.082 | 109.552 | ||
| 42850 | 2016.12.05 10:26 | sell | 21436 | 0.08 | 121.392 | 123.082 | 109.552 | ||
| 42851 | 2016.12.05 10:27 | sell | 21437 | 0.15 | 121.522 | 123.082 | 109.552 | ||
| 42852 | 2016.12.05 12:08 | sell | 21438 | 0.30 | 121.651 | 0.000 | 0.000 | ||
| 42853 | 2016.12.05 12:54 | sell | 21439 | 0.09 | 121.801 | 123.081 | 109.551 | ||
| 42854 | 2016.12.05 13:14 | sell | 21440 | 0.09 | 121.953 | 123.083 | 109.553 | ||
| 42855 | 2016.12.05 13:17 | sell | 21441 | 0.10 | 122.101 | 123.081 | 109.551 | ||
| 42856 | 2016.12.05 13:23 | sell | 21442 | 0.11 | 122.252 | 123.082 | 109.552 | ||
| 42857 | 2016.12.05 13:23 | sell | 21443 | 0.11 | 122.402 | 123.082 | 109.552 | ||
| 42858 | 2016.12.05 16:46 | sell | 21444 | 0.20 | 122.552 | 123.082 | 109.552 | ||
| 42859 | 2016.12.05 16:48 | sell | 21445 | 0.40 | 122.701 | 0.000 | 0.000 | ||
| 42860 | 2016.12.05 17:02 | s/l | 21416 | 0.01 | 123.051 | 123.051 | 109.551 | -31.82 | 23922.08 |
| 42861 | 2016.12.05 17:02 | s/l | 21418 | 0.02 | 123.051 | 123.051 | 109.551 | -61.79 | 23860.29 |
| 42862 | 2016.12.05 17:02 | s/l | 21419 | 0.02 | 123.051 | 123.051 | 109.551 | -60.87 | 23799.42 |
| 42863 | 2016.12.05 17:02 | s/l | 21420 | 0.03 | 123.051 | 123.051 | 109.551 | -89.93 | 23709.49 |
| 42864 | 2016.12.05 17:02 | s/l | 21422 | 0.02 | 123.051 | 123.051 | 109.551 | -57.73 | 23651.76 |
| 42865 | 2016.12.05 17:02 | s/l | 21423 | 0.02 | 123.051 | 123.051 | 109.551 | -56.44 | 23595.32 |
| 42866 | 2016.12.05 17:02 | s/l | 21424 | 0.03 | 123.051 | 123.051 | 109.551 | -82.73 | 23512.59 |
| 42867 | 2016.12.05 17:02 | s/l | 21425 | 0.03 | 123.051 | 123.051 | 109.551 | -80.80 | 23431.79 |
| 42868 | 2016.12.05 17:02 | s/l | 21426 | 0.07 | 123.051 | 123.051 | 109.551 | -184.01 | 23247.78 |
| 42869 | 2016.12.05 17:02 | s/l | 21417 | 0.01 | 123.052 | 123.052 | 109.552 | -31.36 | 23216.42 |
| 42870 | 2016.12.05 17:16 | s/l | 21428 | 0.05 | 123.081 | 123.081 | 109.551 | -124.98 | 23091.44 |
| 42871 | 2016.12.05 17:16 | s/l | 21429 | 0.05 | 123.082 | 123.082 | 109.552 | -120.36 | 22971.08 |
| 42872 | 2016.12.05 17:16 | s/l | 21430 | 0.06 | 123.081 | 123.081 | 109.551 | -138.90 | 22832.18 |
| 42873 | 2016.12.05 17:16 | s/l | 21431 | 0.12 | 123.081 | 123.081 | 109.551 | -255.67 | 22576.51 |
| 42874 | 2016.12.05 17:16 | s/l | 21433 | 0.07 | 123.081 | 123.081 | 109.551 | -134.29 | 22442.22 |
| 42875 | 2016.12.05 17:16 | s/l | 21434 | 0.07 | 123.082 | 123.082 | 109.552 | -125.90 | 22316.32 |
| 42876 | 2016.12.05 17:16 | s/l | 21435 | 0.08 | 123.082 | 123.082 | 109.552 | -134.29 | 22182.03 |
| 42877 | 2016.12.05 17:16 | s/l | 21436 | 0.08 | 123.082 | 123.082 | 109.552 | -124.70 | 22057.33 |
| 42878 | 2016.12.05 17:16 | s/l | 21437 | 0.15 | 123.082 | 123.082 | 109.552 | -215.83 | 21841.50 |
| 42879 | 2016.12.05 17:16 | s/l | 21439 | 0.09 | 123.081 | 123.081 | 109.551 | -106.25 | 21735.25 |
| 42880 | 2016.12.05 17:16 | s/l | 21440 | 0.09 | 123.083 | 123.083 | 109.553 | -93.80 | 21641.45 |
| 42881 | 2016.12.05 17:16 | s/l | 21441 | 0.10 | 123.081 | 123.081 | 109.551 | -90.39 | 21551.06 |
| 42882 | 2016.12.05 17:16 | s/l | 21442 | 0.11 | 123.082 | 123.082 | 109.552 | -84.21 | 21466.85 |
| 42883 | 2016.12.05 17:16 | s/l | 21443 | 0.11 | 123.082 | 123.082 | 109.552 | -68.99 | 21397.86 |
| 42884 | 2016.12.05 17:16 | s/l | 21444 | 0.20 | 123.082 | 123.082 | 109.552 | -97.77 | 21300.09 |
| 42885 | 2016.12.08 16:08 | close | 21445 | 0.40 | 121.527 | 0.000 | 0.000 | 428.15 | 21728.24 |
| 42886 | 2016.12.08 16:08 | close | 21438 | 0.30 | 121.527 | 0.000 | 0.000 | 30.59 | 21758.83 |
| 42887 | 2016.12.08 16:08 | close | 21432 | 0.20 | 121.527 | 0.000 | 0.000 | -123.49 | 21635.33 |
| 42888 | 2016.12.08 16:08 | close | 21427 | 0.12 | 121.527 | 0.000 | 0.000 | -140.39 | 21494.94 |
| 42889 | 2016.12.08 16:08 | close | 21421 | 0.07 | 121.527 | 0.000 | 0.000 | -109.07 | 21385.87 |
| 42890 | 2016.12.08 16:08 | close | 21415 | 0.01 | 121.527 | 0.000 | 0.000 | -18.34 | 21367.53 |
| 42891 | 2016.12.08 16:08 | sell | 21446 | 0.01 | 121.526 | 0.000 | 0.000 | ||
| 42892 | 2016.12.08 16:09 | sell | 21447 | 0.01 | 121.575 | 125.025 | 111.525 | ||
| 42893 | 2016.12.08 16:15 | close | 21447 | 0.01 | 121.538 | 125.025 | 111.525 | 0.34 | 21367.87 |
| 42894 | 2016.12.08 16:15 | close | 21446 | 0.01 | 121.538 | 0.000 | 0.000 | -0.11 | 21367.76 |
| 42895 | 2016.12.08 16:15 | sell | 21448 | 0.01 | 121.535 | 0.000 | 0.000 | ||
| 42896 | 2016.12.08 16:17 | sell | 21449 | 0.01 | 121.463 | 0.000 | 0.000 | ||
| 42897 | 2016.12.08 16:17 | sell | 21450 | 0.01 | 121.422 | 0.000 | 0.000 | ||
| 42898 | 2016.12.08 16:17 | sell | 21451 | 0.02 | 121.393 | 0.000 | 0.000 | ||
| 42899 | 2016.12.08 16:17 | close | 21451 | 0.02 | 121.413 | 0.000 | 0.000 | -0.37 | 21367.39 |
| 42900 | 2016.12.08 16:17 | close | 21450 | 0.01 | 121.413 | 0.000 | 0.000 | 0.08 | 21367.47 |
| 42901 | 2016.12.08 16:17 | close | 21449 | 0.01 | 121.413 | 0.000 | 0.000 | 0.46 | 21367.93 |
| 42902 | 2016.12.08 16:17 | close | 21448 | 0.01 | 121.413 | 0.000 | 0.000 | 1.12 | 21369.05 |
| 42903 | 2016.12.08 16:17 | sell | 21452 | 0.01 | 121.412 | 0.000 | 0.000 | ||
| 42904 | 2016.12.08 16:18 | sell | 21453 | 0.01 | 121.339 | 0.000 | 0.000 | ||
| 42905 | 2016.12.08 16:18 | close | 21453 | 0.01 | 121.371 | 0.000 | 0.000 | -0.29 | 21368.76 |
| 42906 | 2016.12.08 16:18 | close | 21452 | 0.01 | 121.371 | 0.000 | 0.000 | 0.38 | 21369.14 |
| 42907 | 2016.12.08 16:19 | sell | 21454 | 0.01 | 121.365 | 0.000 | 0.000 | ||
| 42908 | 2016.12.08 16:20 | close | 21454 | 0.01 | 121.354 | 0.000 | 0.000 | 0.11 | 21369.25 |
| 42909 | 2016.12.08 16:20 | sell | 21455 | 0.01 | 121.353 | 0.000 | 0.000 | ||
| 42910 | 2016.12.08 16:21 | sell | 21456 | 0.01 | 121.280 | 0.000 | 0.000 | ||
| 42911 | 2016.12.08 16:21 | close | 21456 | 0.01 | 121.296 | 0.000 | 0.000 | -0.15 | 21369.10 |
| 42912 | 2016.12.08 16:21 | close | 21455 | 0.01 | 121.296 | 0.000 | 0.000 | 0.53 | 21369.63 |
| 42913 | 2016.12.08 16:21 | sell | 21457 | 0.01 | 121.295 | 0.000 | 0.000 | ||
| 42914 | 2016.12.08 16:22 | sell | 21458 | 0.01 | 121.223 | 0.000 | 0.000 | ||
| 42915 | 2016.12.08 16:23 | close | 21458 | 0.01 | 121.240 | 0.000 | 0.000 | -0.15 | 21369.48 |
| 42916 | 2016.12.08 16:23 | close | 21457 | 0.01 | 121.240 | 0.000 | 0.000 | 0.51 | 21369.99 |
| 42917 | 2016.12.08 16:23 | sell | 21459 | 0.01 | 121.237 | 0.000 | 0.000 | ||
| 42918 | 2016.12.08 16:24 | sell | 21460 | 0.01 | 121.164 | 0.000 | 0.000 | ||
| 42919 | 2016.12.08 16:25 | sell | 21461 | 0.01 | 121.124 | 0.000 | 0.000 | ||
| 42920 | 2016.12.08 16:25 | sell | 21462 | 0.02 | 121.094 | 0.000 | 0.000 | ||
| 42921 | 2016.12.08 16:25 | close | 21462 | 0.02 | 121.114 | 0.000 | 0.000 | -0.37 | 21369.62 |
| 42922 | 2016.12.08 16:25 | close | 21461 | 0.01 | 121.114 | 0.000 | 0.000 | 0.09 | 21369.71 |
| 42923 | 2016.12.08 16:25 | close | 21460 | 0.01 | 121.114 | 0.000 | 0.000 | 0.46 | 21370.17 |
| 42924 | 2016.12.08 16:25 | close | 21459 | 0.01 | 121.114 | 0.000 | 0.000 | 1.14 | 21371.31 |
| 42925 | 2016.12.08 16:25 | sell | 21463 | 0.01 | 121.113 | 0.000 | 0.000 | ||
| 42926 | 2016.12.08 16:26 | sell | 21464 | 0.01 | 121.163 | 124.613 | 111.113 | ||
| 42927 | 2016.12.08 16:27 | sell | 21465 | 0.01 | 121.212 | 124.612 | 111.112 | ||
| 42928 | 2016.12.08 16:27 | sell | 21466 | 0.02 | 121.263 | 124.613 | 111.113 | ||
| 42929 | 2016.12.08 16:27 | sell | 21467 | 0.02 | 121.312 | 124.612 | 111.112 | ||
| 42930 | 2016.12.08 16:29 | sell | 21468 | 0.03 | 121.362 | 124.612 | 111.112 | ||
| 42931 | 2016.12.08 16:29 | sell | 21469 | 0.07 | 121.415 | 0.000 | 0.000 | ||
| 42932 | 2016.12.08 16:29 | sell | 21470 | 0.02 | 121.484 | 124.614 | 111.114 | ||
| 42933 | 2016.12.08 16:29 | sell | 21471 | 0.02 | 121.552 | 124.612 | 111.112 | ||
| 42934 | 2016.12.08 16:31 | sell | 21472 | 0.03 | 121.623 | 124.613 | 111.113 | ||
| 42935 | 2016.12.08 16:39 | close | 21472 | 0.03 | 121.349 | 124.613 | 111.113 | 7.58 | 21378.89 |
| 42936 | 2016.12.08 16:39 | close | 21471 | 0.02 | 121.349 | 124.612 | 111.112 | 3.74 | 21382.63 |
| 42937 | 2016.12.08 16:39 | close | 21470 | 0.02 | 121.349 | 124.614 | 111.114 | 2.49 | 21385.12 |
| 42938 | 2016.12.08 16:39 | close | 21469 | 0.07 | 121.349 | 0.000 | 0.000 | 4.26 | 21389.38 |
| 42939 | 2016.12.08 16:39 | close | 21468 | 0.03 | 121.349 | 124.612 | 111.112 | 0.36 | 21389.74 |
| 42940 | 2016.12.08 16:39 | close | 21467 | 0.02 | 121.349 | 124.612 | 111.112 | -0.69 | 21389.05 |
| 42941 | 2016.12.08 16:39 | close | 21466 | 0.02 | 121.349 | 124.613 | 111.113 | -1.59 | 21387.46 |
| 42942 | 2016.12.08 16:39 | close | 21465 | 0.01 | 121.349 | 124.612 | 111.112 | -1.27 | 21386.19 |
| 42943 | 2016.12.08 16:39 | close | 21464 | 0.01 | 121.349 | 124.613 | 111.113 | -1.72 | 21384.47 |
| 42944 | 2016.12.08 16:39 | close | 21463 | 0.01 | 121.349 | 0.000 | 0.000 | -2.18 | 21382.29 |
| 42945 | 2016.12.08 16:39 | sell | 21473 | 0.01 | 121.348 | 0.000 | 0.000 | ||
| 42946 | 2016.12.08 16:41 | sell | 21474 | 0.01 | 121.276 | 0.000 | 0.000 | ||
| 42947 | 2016.12.08 16:41 | close | 21474 | 0.01 | 121.292 | 0.000 | 0.000 | -0.14 | 21382.15 |
| 42948 | 2016.12.08 16:41 | close | 21473 | 0.01 | 121.292 | 0.000 | 0.000 | 0.52 | 21382.67 |
| 42949 | 2016.12.08 16:41 | sell | 21475 | 0.01 | 121.293 | 0.000 | 0.000 | ||
| 42950 | 2016.12.08 16:41 | sell | 21476 | 0.01 | 121.342 | 124.792 | 111.292 | ||
| 42951 | 2016.12.08 16:41 | sell | 21477 | 0.01 | 121.393 | 124.793 | 111.293 | ||
| 42952 | 2016.12.08 16:41 | sell | 21478 | 0.02 | 121.442 | 124.792 | 111.292 | ||
| 42953 | 2016.12.08 16:44 | sell | 21479 | 0.02 | 121.493 | 124.793 | 111.293 | ||
| 42954 | 2016.12.08 16:44 | sell | 21480 | 0.03 | 121.542 | 124.792 | 111.292 | ||
| 42955 | 2016.12.08 16:48 | close | 21480 | 0.03 | 121.399 | 124.792 | 111.292 | 3.96 | 21386.63 |
| 42956 | 2016.12.08 16:48 | close | 21479 | 0.02 | 121.399 | 124.793 | 111.293 | 1.73 | 21388.36 |
| 42957 | 2016.12.08 16:48 | close | 21478 | 0.02 | 121.399 | 124.792 | 111.292 | 0.79 | 21389.15 |
| 42958 | 2016.12.08 16:48 | close | 21477 | 0.01 | 121.399 | 124.793 | 111.293 | -0.06 | 21389.09 |
| 42959 | 2016.12.08 16:48 | close | 21476 | 0.01 | 121.399 | 124.792 | 111.292 | -0.53 | 21388.56 |
| 42960 | 2016.12.08 16:48 | close | 21475 | 0.01 | 121.399 | 0.000 | 0.000 | -0.98 | 21387.58 |
| 42961 | 2016.12.08 16:48 | sell | 21481 | 0.01 | 121.398 | 0.000 | 0.000 | ||
| 42962 | 2016.12.08 16:51 | sell | 21482 | 0.01 | 121.447 | 124.897 | 111.397 | ||
| 42963 | 2016.12.08 16:57 | sell | 21483 | 0.01 | 121.325 | 0.000 | 0.000 | ||
| 42964 | 2016.12.08 16:58 | sell | 21484 | 0.01 | 121.285 | 0.000 | 0.000 | ||
| 42965 | 2016.12.08 16:59 | close | 21484 | 0.01 | 121.311 | 0.000 | 0.000 | -0.24 | 21387.34 |
| 42966 | 2016.12.08 16:59 | close | 21483 | 0.01 | 121.311 | 0.000 | 0.000 | 0.13 | 21387.47 |
| 42967 | 2016.12.08 16:59 | close | 21482 | 0.01 | 121.311 | 124.897 | 111.397 | 1.25 | 21388.72 |
| 42968 | 2016.12.08 16:59 | close | 21481 | 0.01 | 121.311 | 0.000 | 0.000 | 0.80 | 21389.52 |
| 42969 | 2016.12.08 16:59 | sell | 21485 | 0.01 | 121.308 | 0.000 | 0.000 | ||
| 42970 | 2016.12.08 17:02 | sell | 21486 | 0.01 | 121.236 | 0.000 | 0.000 | ||
| 42971 | 2016.12.08 17:02 | close | 21486 | 0.01 | 121.254 | 0.000 | 0.000 | -0.16 | 21389.36 |
| 42972 | 2016.12.08 17:02 | close | 21485 | 0.01 | 121.254 | 0.000 | 0.000 | 0.50 | 21389.86 |
| 42973 | 2016.12.08 17:02 | sell | 21487 | 0.01 | 121.253 | 0.000 | 0.000 | ||
| 42974 | 2016.12.08 17:04 | sell | 21488 | 0.01 | 121.181 | 0.000 | 0.000 | ||
| 42975 | 2016.12.08 17:04 | close | 21488 | 0.01 | 121.198 | 0.000 | 0.000 | -0.16 | 21389.70 |
| 42976 | 2016.12.08 17:04 | close | 21487 | 0.01 | 121.198 | 0.000 | 0.000 | 0.50 | 21390.20 |
| 42977 | 2016.12.08 17:04 | sell | 21489 | 0.01 | 121.197 | 0.000 | 0.000 | ||
| 42978 | 2016.12.08 17:07 | sell | 21490 | 0.01 | 121.124 | 0.000 | 0.000 | ||
| 42979 | 2016.12.08 17:07 | sell | 21491 | 0.01 | 121.084 | 0.000 | 0.000 | ||
| 42980 | 2016.12.08 17:07 | sell | 21492 | 0.02 | 121.055 | 0.000 | 0.000 | ||
| 42981 | 2016.12.08 17:07 | close | 21492 | 0.02 | 121.076 | 0.000 | 0.000 | -0.39 | 21389.81 |
| 42982 | 2016.12.08 17:07 | close | 21491 | 0.01 | 121.076 | 0.000 | 0.000 | 0.07 | 21389.88 |
| 42983 | 2016.12.08 17:07 | close | 21490 | 0.01 | 121.076 | 0.000 | 0.000 | 0.44 | 21390.32 |
| 42984 | 2016.12.08 17:07 | close | 21489 | 0.01 | 121.076 | 0.000 | 0.000 | 1.12 | 21391.44 |
| 42985 | 2016.12.08 17:07 | sell | 21493 | 0.01 | 121.075 | 0.000 | 0.000 | ||
| 42986 | 2016.12.08 17:10 | sell | 21494 | 0.01 | 121.124 | 124.574 | 111.074 | ||
| 42987 | 2016.12.08 17:14 | sell | 21495 | 0.01 | 121.174 | 124.574 | 111.074 | ||
| 42988 | 2016.12.08 17:16 | sell | 21496 | 0.02 | 121.224 | 124.574 | 111.074 | ||
| 42989 | 2016.12.08 17:19 | sell | 21497 | 0.02 | 121.275 | 124.575 | 111.075 | ||
| 42990 | 2016.12.08 17:23 | close | 21497 | 0.02 | 121.185 | 124.575 | 111.075 | 1.66 | 21393.10 |
| 42991 | 2016.12.08 17:23 | close | 21496 | 0.02 | 121.185 | 124.574 | 111.074 | 0.72 | 21393.82 |
| 42992 | 2016.12.08 17:23 | close | 21495 | 0.01 | 121.185 | 124.574 | 111.074 | -0.11 | 21393.71 |
| 42993 | 2016.12.08 17:23 | close | 21494 | 0.01 | 121.185 | 124.574 | 111.074 | -0.57 | 21393.14 |
| 42994 | 2016.12.08 17:23 | close | 21493 | 0.01 | 121.185 | 0.000 | 0.000 | -1.02 | 21392.12 |
| 42995 | 2016.12.08 17:23 | sell | 21498 | 0.01 | 121.184 | 0.000 | 0.000 | ||
| 42996 | 2016.12.08 17:25 | sell | 21499 | 0.01 | 121.233 | 124.683 | 111.183 | ||
| 42997 | 2016.12.08 17:32 | sell | 21500 | 0.01 | 121.283 | 124.683 | 111.183 | ||
| 42998 | 2016.12.08 17:47 | close | 21500 | 0.01 | 121.204 | 124.683 | 111.183 | 0.73 | 21392.85 |
| 42999 | 2016.12.08 17:47 | close | 21499 | 0.01 | 121.204 | 124.683 | 111.183 | 0.27 | 21393.12 |
| 43000 | 2016.12.08 17:47 | close | 21498 | 0.01 | 121.204 | 0.000 | 0.000 | -0.18 | 21392.94 |
| 43001 | 2016.12.08 17:47 | sell | 21501 | 0.01 | 121.203 | 0.000 | 0.000 | ||
| 43002 | 2016.12.08 17:48 | sell | 21502 | 0.01 | 121.252 | 124.702 | 111.202 | ||
| 43003 | 2016.12.08 17:48 | sell | 21503 | 0.01 | 121.302 | 124.702 | 111.202 | ||
| 43004 | 2016.12.08 17:57 | close | 21503 | 0.01 | 121.192 | 124.702 | 111.202 | 1.02 | 21393.96 |
| 43005 | 2016.12.08 17:57 | close | 21502 | 0.01 | 121.192 | 124.702 | 111.202 | 0.55 | 21394.51 |
| 43006 | 2016.12.08 17:57 | close | 21501 | 0.01 | 121.192 | 0.000 | 0.000 | 0.10 | 21394.61 |
| 43007 | 2016.12.08 17:57 | sell | 21504 | 0.01 | 121.191 | 0.000 | 0.000 | ||
| 43008 | 2016.12.08 17:58 | sell | 21505 | 0.01 | 121.240 | 124.690 | 111.190 | ||
| 43009 | 2016.12.08 18:05 | close | 21505 | 0.01 | 121.179 | 124.690 | 111.190 | 0.56 | 21395.17 |
| 43010 | 2016.12.08 18:05 | close | 21504 | 0.01 | 121.179 | 0.000 | 0.000 | 0.11 | 21395.28 |
| 43011 | 2016.12.08 18:05 | sell | 21506 | 0.01 | 121.178 | 0.000 | 0.000 | ||
| 43012 | 2016.12.08 18:10 | sell | 21507 | 0.01 | 121.106 | 0.000 | 0.000 | ||
| 43013 | 2016.12.08 18:11 | close | 21507 | 0.01 | 121.122 | 0.000 | 0.000 | -0.14 | 21395.14 |
| 43014 | 2016.12.08 18:11 | close | 21506 | 0.01 | 121.122 | 0.000 | 0.000 | 0.52 | 21395.66 |
| 43015 | 2016.12.08 18:11 | sell | 21508 | 0.01 | 121.121 | 0.000 | 0.000 | ||
| 43016 | 2016.12.08 18:23 | sell | 21509 | 0.01 | 121.170 | 124.620 | 111.120 | ||
| 43017 | 2016.12.08 18:24 | sell | 21510 | 0.01 | 121.220 | 124.620 | 111.120 | ||
| 43018 | 2016.12.08 18:30 | sell | 21511 | 0.02 | 121.269 | 124.619 | 111.119 | ||
| 43019 | 2016.12.08 18:49 | sell | 21512 | 0.02 | 121.319 | 124.619 | 111.119 | ||
| 43020 | 2016.12.08 19:39 | sell | 21513 | 0.01 | 121.048 | 0.000 | 0.000 | ||
| 43021 | 2016.12.08 19:40 | close | 21513 | 0.01 | 121.075 | 0.000 | 0.000 | -0.25 | 21395.41 |
| 43022 | 2016.12.08 19:40 | close | 21512 | 0.02 | 121.075 | 124.619 | 111.119 | 4.50 | 21399.91 |
| 43023 | 2016.12.08 19:40 | close | 21511 | 0.02 | 121.075 | 124.619 | 111.119 | 3.58 | 21403.49 |
| 43024 | 2016.12.08 19:40 | close | 21510 | 0.01 | 121.075 | 124.620 | 111.120 | 1.34 | 21404.83 |
| 43025 | 2016.12.08 19:40 | close | 21509 | 0.01 | 121.075 | 124.620 | 111.120 | 0.88 | 21405.71 |
| 43026 | 2016.12.08 19:40 | close | 21508 | 0.01 | 121.075 | 0.000 | 0.000 | 0.43 | 21406.14 |
| 43027 | 2016.12.08 19:40 | buy | 21514 | 0.01 | 121.076 | 0.000 | 0.000 | ||
| 43028 | 2016.12.08 19:56 | buy | 21515 | 0.01 | 121.148 | 0.000 | 0.000 | ||
| 43029 | 2016.12.08 19:57 | buy | 21516 | 0.01 | 121.188 | 0.000 | 0.000 | ||
| 43030 | 2016.12.08 19:59 | close | 21516 | 0.01 | 121.161 | 0.000 | 0.000 | -0.25 | 21405.89 |
| 43031 | 2016.12.08 19:59 | close | 21515 | 0.01 | 121.161 | 0.000 | 0.000 | 0.12 | 21406.01 |
| 43032 | 2016.12.08 19:59 | close | 21514 | 0.01 | 121.161 | 0.000 | 0.000 | 0.78 | 21406.79 |
| 43033 | 2016.12.08 19:59 | buy | 21517 | 0.01 | 121.162 | 0.000 | 0.000 | ||
| 43034 | 2016.12.08 20:00 | buy | 21518 | 0.01 | 121.113 | 117.663 | 131.163 | ||
| 43035 | 2016.12.08 20:08 | buy | 21519 | 0.01 | 121.063 | 117.663 | 131.163 | ||
| 43036 | 2016.12.08 20:53 | close | 21519 | 0.01 | 121.149 | 117.663 | 131.163 | 0.79 | 21407.58 |
| 43037 | 2016.12.08 20:53 | close | 21518 | 0.01 | 121.149 | 117.663 | 131.163 | 0.33 | 21407.91 |
| 43038 | 2016.12.08 20:53 | close | 21517 | 0.01 | 121.149 | 0.000 | 0.000 | -0.12 | 21407.79 |
| 43039 | 2016.12.08 20:53 | sell | 21520 | 0.01 | 121.150 | 0.000 | 0.000 | ||
| 43040 | 2016.12.08 20:55 | sell | 21521 | 0.01 | 121.078 | 0.000 | 0.000 | ||
| 43041 | 2016.12.08 20:57 | close | 21521 | 0.01 | 121.095 | 0.000 | 0.000 | -0.16 | 21407.63 |
| 43042 | 2016.12.08 20:57 | close | 21520 | 0.01 | 121.095 | 0.000 | 0.000 | 0.50 | 21408.13 |
| 43043 | 2016.12.08 20:57 | sell | 21522 | 0.01 | 121.094 | 0.000 | 0.000 | ||
| 43044 | 2016.12.08 21:35 | sell | 21523 | 0.01 | 121.021 | 0.000 | 0.000 | ||
| 43045 | 2016.12.08 21:38 | close | 21523 | 0.01 | 121.038 | 0.000 | 0.000 | -0.16 | 21407.97 |
| 43046 | 2016.12.08 21:38 | close | 21522 | 0.01 | 121.038 | 0.000 | 0.000 | 0.52 | 21408.49 |
| 43047 | 2016.12.08 21:38 | sell | 21524 | 0.01 | 121.037 | 0.000 | 0.000 | ||
| 43048 | 2016.12.08 22:08 | sell | 21525 | 0.01 | 121.086 | 124.536 | 111.036 | ||
| 43049 | 2016.12.08 23:26 | close | 21525 | 0.01 | 121.027 | 124.536 | 111.036 | 0.54 | 21409.03 |
| 43050 | 2016.12.08 23:26 | close | 21524 | 0.01 | 121.027 | 0.000 | 0.000 | 0.09 | 21409.12 |
| 43051 | 2016.12.08 23:26 | sell | 21526 | 0.01 | 121.026 | 0.000 | 0.000 | ||
| 43052 | 2016.12.08 23:37 | sell | 21527 | 0.01 | 120.954 | 0.000 | 0.000 | ||
| 43053 | 2016.12.08 23:43 | sell | 21528 | 0.01 | 120.912 | 0.000 | 0.000 | ||
| 43054 | 2016.12.08 23:49 | close | 21528 | 0.01 | 120.940 | 0.000 | 0.000 | -0.26 | 21408.86 |
| 43055 | 2016.12.08 23:49 | close | 21527 | 0.01 | 120.940 | 0.000 | 0.000 | 0.13 | 21408.99 |
| 43056 | 2016.12.08 23:49 | close | 21526 | 0.01 | 120.940 | 0.000 | 0.000 | 0.79 | 21409.78 |
| 43057 | 2016.12.08 23:49 | sell | 21529 | 0.01 | 120.939 | 0.000 | 0.000 | ||
| 43058 | 2016.12.08 23:54 | sell | 21530 | 0.01 | 120.988 | 124.438 | 110.938 | ||
| 43059 | 2016.12.08 23:57 | sell | 21531 | 0.01 | 121.037 | 124.437 | 110.937 | ||
| 43060 | 2016.12.09 00:58 | sell | 21532 | 0.02 | 121.088 | 124.438 | 110.938 | ||
| 43061 | 2016.12.09 01:06 | sell | 21533 | 0.02 | 121.137 | 124.437 | 110.937 | ||
| 43062 | 2016.12.09 02:11 | sell | 21534 | 0.03 | 121.187 | 124.437 | 110.937 | ||
| 43063 | 2016.12.09 02:23 | sell | 21535 | 0.07 | 121.238 | 0.000 | 0.000 | ||
| 43064 | 2016.12.09 02:58 | sell | 21536 | 0.02 | 121.307 | 124.437 | 110.937 | ||
| 43065 | 2016.12.09 03:25 | sell | 21537 | 0.02 | 121.378 | 124.438 | 110.938 | ||
| 43066 | 2016.12.09 03:46 | sell | 21538 | 0.03 | 121.447 | 124.437 | 110.937 | ||
| 43067 | 2016.12.09 09:16 | sell | 21539 | 0.03 | 121.518 | 124.438 | 110.938 | ||
| 43068 | 2016.12.09 09:17 | sell | 21540 | 0.07 | 121.587 | 124.437 | 110.937 | ||
| 43069 | 2016.12.09 14:12 | sell | 21541 | 0.12 | 121.658 | 0.000 | 0.000 | ||
| 43070 | 2016.12.09 15:27 | close | 21541 | 0.12 | 121.241 | 0.000 | 0.000 | 46.15 | 21455.93 |
| 43071 | 2016.12.09 15:27 | close | 21540 | 0.07 | 121.241 | 124.437 | 110.937 | 22.34 | 21478.27 |
| 43072 | 2016.12.09 15:27 | close | 21539 | 0.03 | 121.241 | 124.438 | 110.938 | 7.66 | 21485.93 |
| 43073 | 2016.12.09 15:27 | close | 21538 | 0.03 | 121.241 | 124.437 | 110.937 | 5.70 | 21491.63 |
| 43074 | 2016.12.09 15:27 | close | 21537 | 0.02 | 121.241 | 124.438 | 110.938 | 2.53 | 21494.16 |
| 43075 | 2016.12.09 15:27 | close | 21536 | 0.02 | 121.241 | 124.437 | 110.937 | 1.22 | 21495.38 |
| 43076 | 2016.12.09 15:27 | close | 21535 | 0.07 | 121.241 | 0.000 | 0.000 | -0.19 | 21495.19 |
| 43077 | 2016.12.09 15:27 | close | 21534 | 0.03 | 121.241 | 124.437 | 110.937 | -1.50 | 21493.69 |
| 43078 | 2016.12.09 15:27 | close | 21533 | 0.02 | 121.241 | 124.437 | 110.937 | -1.91 | 21491.78 |
| 43079 | 2016.12.09 15:27 | close | 21532 | 0.02 | 121.241 | 124.438 | 110.938 | -2.82 | 21488.96 |
| 43080 | 2016.12.09 15:27 | close | 21531 | 0.01 | 121.241 | 124.437 | 110.937 | -1.90 | 21487.05 |
| 43081 | 2016.12.09 15:27 | close | 21530 | 0.01 | 121.241 | 124.438 | 110.938 | -2.35 | 21484.70 |
| 43082 | 2016.12.09 15:27 | close | 21529 | 0.01 | 121.241 | 0.000 | 0.000 | -2.80 | 21481.89 |
| 43083 | 2016.12.09 15:27 | buy | 21542 | 0.01 | 121.242 | 0.000 | 0.000 | ||
| 43084 | 2016.12.09 15:29 | close | 21542 | 0.01 | 121.258 | 0.000 | 0.000 | 0.14 | 21482.03 |
| 43085 | 2016.12.09 15:29 | buy | 21543 | 0.01 | 121.259 | 0.000 | 0.000 | ||
| 43086 | 2016.12.09 15:33 | buy | 21544 | 0.01 | 121.333 | 0.000 | 0.000 | ||
| 43087 | 2016.12.09 15:34 | close | 21544 | 0.01 | 121.318 | 0.000 | 0.000 | -0.14 | 21481.89 |
| 43088 | 2016.12.09 15:34 | close | 21543 | 0.01 | 121.318 | 0.000 | 0.000 | 0.55 | 21482.44 |
| 43089 | 2016.12.09 15:34 | buy | 21545 | 0.01 | 121.319 | 0.000 | 0.000 | ||
| 43090 | 2016.12.09 15:39 | buy | 21546 | 0.01 | 121.391 | 0.000 | 0.000 | ||
| 43091 | 2016.12.09 15:40 | buy | 21547 | 0.01 | 121.431 | 0.000 | 0.000 | ||
| 43092 | 2016.12.09 15:40 | close | 21547 | 0.01 | 121.404 | 0.000 | 0.000 | -0.25 | 21482.19 |
| 43093 | 2016.12.09 15:40 | close | 21546 | 0.01 | 121.404 | 0.000 | 0.000 | 0.12 | 21482.31 |
| 43094 | 2016.12.09 15:40 | close | 21545 | 0.01 | 121.404 | 0.000 | 0.000 | 0.78 | 21483.09 |
| 43095 | 2016.12.09 15:40 | buy | 21548 | 0.01 | 121.405 | 0.000 | 0.000 | ||
| 43096 | 2016.12.09 15:40 | buy | 21549 | 0.01 | 121.356 | 117.906 | 131.406 | ||
| 43097 | 2016.12.09 15:49 | buy | 21550 | 0.01 | 121.479 | 0.000 | 0.000 | ||
| 43098 | 2016.12.09 15:49 | buy | 21551 | 0.01 | 121.518 | 0.000 | 0.000 | ||
| 43099 | 2016.12.09 15:50 | buy | 21552 | 0.02 | 121.547 | 0.000 | 0.000 | ||
| 43100 | 2016.12.09 15:51 | close | 21552 | 0.02 | 121.545 | 0.000 | 0.000 | -0.04 | 21483.05 |
| 43101 | 2016.12.09 15:51 | close | 21551 | 0.01 | 121.545 | 0.000 | 0.000 | 0.25 | 21483.30 |
| 43102 | 2016.12.09 15:51 | close | 21550 | 0.01 | 121.545 | 0.000 | 0.000 | 0.61 | 21483.91 |
| 43103 | 2016.12.09 15:51 | close | 21549 | 0.01 | 121.545 | 117.906 | 131.406 | 1.74 | 21485.65 |
| 43104 | 2016.12.09 15:51 | close | 21548 | 0.01 | 121.545 | 0.000 | 0.000 | 1.29 | 21486.94 |
| 43105 | 2016.12.09 15:51 | buy | 21553 | 0.01 | 121.546 | 0.000 | 0.000 | ||
| 43106 | 2016.12.09 15:56 | buy | 21554 | 0.01 | 121.497 | 118.047 | 131.547 | ||
| 43107 | 2016.12.09 16:00 | close | 21554 | 0.01 | 121.544 | 118.047 | 131.547 | 0.43 | 21487.37 |
| 43108 | 2016.12.09 16:00 | close | 21553 | 0.01 | 121.544 | 0.000 | 0.000 | -0.02 | 21487.35 |
| 43109 | 2016.12.09 16:00 | sell | 21555 | 0.01 | 121.542 | 0.000 | 0.000 | ||
| 43110 | 2016.12.09 16:01 | sell | 21556 | 0.01 | 121.469 | 0.000 | 0.000 | ||
| 43111 | 2016.12.09 16:01 | close | 21556 | 0.01 | 121.485 | 0.000 | 0.000 | -0.15 | 21487.20 |
| 43112 | 2016.12.09 16:01 | close | 21555 | 0.01 | 121.485 | 0.000 | 0.000 | 0.53 | 21487.73 |
| 43113 | 2016.12.09 16:01 | sell | 21557 | 0.01 | 121.484 | 0.000 | 0.000 | ||
| 43114 | 2016.12.09 16:14 | sell | 21558 | 0.01 | 121.533 | 124.983 | 111.483 | ||
| 43115 | 2016.12.09 16:15 | sell | 21559 | 0.01 | 121.583 | 124.983 | 111.483 | ||
| 43116 | 2016.12.09 16:32 | sell | 21560 | 0.01 | 121.411 | 0.000 | 0.000 | ||
| 43117 | 2016.12.09 16:32 | close | 21560 | 0.01 | 121.433 | 0.000 | 0.000 | -0.20 | 21487.53 |
| 43118 | 2016.12.09 16:32 | close | 21559 | 0.01 | 121.433 | 124.983 | 111.483 | 1.39 | 21488.92 |
| 43119 | 2016.12.09 16:32 | close | 21558 | 0.01 | 121.433 | 124.983 | 111.483 | 0.92 | 21489.84 |
| 43120 | 2016.12.09 16:32 | close | 21557 | 0.01 | 121.433 | 0.000 | 0.000 | 0.47 | 21490.31 |
| 43121 | 2016.12.09 16:32 | sell | 21561 | 0.01 | 121.432 | 0.000 | 0.000 | ||
| 43122 | 2016.12.09 16:41 | sell | 21562 | 0.01 | 121.360 | 0.000 | 0.000 | ||
| 43123 | 2016.12.09 16:42 | close | 21562 | 0.01 | 121.377 | 0.000 | 0.000 | -0.16 | 21490.15 |
| 43124 | 2016.12.09 16:42 | close | 21561 | 0.01 | 121.377 | 0.000 | 0.000 | 0.50 | 21490.65 |
| 43125 | 2016.12.09 16:42 | sell | 21563 | 0.01 | 121.376 | 0.000 | 0.000 | ||
| 43126 | 2016.12.09 16:46 | sell | 21564 | 0.01 | 121.425 | 124.875 | 111.375 | ||
| 43127 | 2016.12.09 16:48 | sell | 21565 | 0.01 | 121.475 | 124.875 | 111.375 | ||
| 43128 | 2016.12.09 17:06 | close | 21565 | 0.01 | 121.381 | 124.875 | 111.375 | 0.87 | 21491.52 |
| 43129 | 2016.12.09 17:06 | close | 21564 | 0.01 | 121.381 | 124.875 | 111.375 | 0.41 | 21491.93 |
| 43130 | 2016.12.09 17:06 | close | 21563 | 0.01 | 121.381 | 0.000 | 0.000 | -0.04 | 21491.89 |
| 43131 | 2016.12.09 17:06 | sell | 21566 | 0.01 | 121.380 | 0.000 | 0.000 | ||
| 43132 | 2016.12.09 17:12 | sell | 21567 | 0.01 | 121.429 | 124.879 | 111.379 | ||
| 43133 | 2016.12.09 17:20 | close | 21567 | 0.01 | 121.395 | 124.879 | 111.379 | 0.32 | 21492.21 |
| 43134 | 2016.12.09 17:20 | close | 21566 | 0.01 | 121.395 | 0.000 | 0.000 | -0.14 | 21492.07 |
| 43135 | 2016.12.09 17:20 | sell | 21568 | 0.01 | 121.392 | 0.000 | 0.000 | ||
| 43136 | 2016.12.09 17:26 | sell | 21569 | 0.01 | 121.441 | 124.891 | 111.391 | ||
| 43137 | 2016.12.09 17:29 | sell | 21570 | 0.01 | 121.491 | 124.891 | 111.391 | ||
| 43138 | 2016.12.09 17:43 | close | 21570 | 0.01 | 121.390 | 124.891 | 111.391 | 0.93 | 21493.00 |
| 43139 | 2016.12.09 17:43 | close | 21569 | 0.01 | 121.390 | 124.891 | 111.391 | 0.47 | 21493.47 |
| 43140 | 2016.12.09 17:43 | close | 21568 | 0.01 | 121.390 | 0.000 | 0.000 | 0.01 | 21493.48 |
| 43141 | 2016.12.09 17:43 | sell | 21571 | 0.01 | 121.389 | 0.000 | 0.000 | ||
| 43142 | 2016.12.09 18:04 | sell | 21572 | 0.01 | 121.316 | 0.000 | 0.000 | ||
| 43143 | 2016.12.09 18:05 | close | 21572 | 0.01 | 121.332 | 0.000 | 0.000 | -0.15 | 21493.33 |
| 43144 | 2016.12.09 18:05 | close | 21571 | 0.01 | 121.332 | 0.000 | 0.000 | 0.53 | 21493.86 |
| 43145 | 2016.12.09 18:05 | sell | 21573 | 0.01 | 121.329 | 0.000 | 0.000 | ||
| 43146 | 2016.12.09 18:10 | sell | 21574 | 0.01 | 121.378 | 124.828 | 111.328 | ||
| 43147 | 2016.12.09 18:16 | sell | 21575 | 0.01 | 121.427 | 124.827 | 111.327 | ||
| 43148 | 2016.12.09 19:09 | sell | 21576 | 0.02 | 121.477 | 124.827 | 111.327 | ||
| 43149 | 2016.12.09 19:26 | sell | 21577 | 0.02 | 121.528 | 124.828 | 111.328 | ||
| 43150 | 2016.12.09 20:53 | sell | 21578 | 0.03 | 121.577 | 124.827 | 111.327 | ||
| 43151 | 2016.12.09 22:44 | sell | 21579 | 0.07 | 121.628 | 0.000 | 0.000 | ||
| 43152 | 2016.12.09 23:22 | sell | 21580 | 0.02 | 121.697 | 124.827 | 111.327 | ||
| 43153 | 2016.12.12 01:00 | sell | 21581 | 0.02 | 121.768 | 124.828 | 111.328 | ||
| 43154 | 2016.12.12 04:00 | sell | 21582 | 0.03 | 121.837 | 124.827 | 111.327 | ||
| 43155 | 2016.12.12 06:28 | sell | 21583 | 0.03 | 121.909 | 124.829 | 111.329 | ||
| 43156 | 2016.12.12 07:58 | sell | 21584 | 0.07 | 121.977 | 124.827 | 111.327 | ||
| 43157 | 2016.12.12 08:08 | sell | 21585 | 0.12 | 122.048 | 0.000 | 0.000 | ||
| 43158 | 2016.12.12 08:27 | sell | 21586 | 0.05 | 122.147 | 124.857 | 111.327 | ||
| 43159 | 2016.12.12 09:15 | sell | 21587 | 0.05 | 122.248 | 124.858 | 111.328 | ||
| 43160 | 2016.12.12 09:51 | sell | 21588 | 0.06 | 122.348 | 124.858 | 111.328 | ||
| 43161 | 2016.12.12 10:07 | sell | 21589 | 0.12 | 122.550 | 124.860 | 111.330 | ||
| 43162 | 2016.12.12 10:10 | sell | 21590 | 0.20 | 122.647 | 0.000 | 0.000 | ||
| 43163 | 2016.12.12 12:06 | sell | 21591 | 0.07 | 122.777 | 124.857 | 111.327 | ||
| 43164 | 2016.12.12 13:11 | sell | 21592 | 0.07 | 122.908 | 124.858 | 111.328 | ||
| 43165 | 2016.12.13 00:45 | close | 21592 | 0.07 | 122.134 | 124.858 | 111.328 | 49.80 | 21543.66 |
| 43166 | 2016.12.13 00:45 | close | 21591 | 0.07 | 122.134 | 124.857 | 111.327 | 41.35 | 21585.01 |
| 43167 | 2016.12.13 00:45 | close | 21590 | 0.20 | 122.134 | 0.000 | 0.000 | 94.13 | 21679.14 |
| 43168 | 2016.12.13 00:45 | close | 21589 | 0.12 | 122.134 | 124.860 | 111.330 | 45.74 | 21724.88 |
| 43169 | 2016.12.13 00:45 | close | 21588 | 0.06 | 122.134 | 124.858 | 111.328 | 11.69 | 21736.57 |
| 43170 | 2016.12.13 00:45 | close | 21587 | 0.05 | 122.134 | 124.858 | 111.328 | 5.14 | 21741.71 |
| 43171 | 2016.12.13 00:45 | close | 21586 | 0.05 | 122.134 | 124.857 | 111.327 | 0.48 | 21742.19 |
| 43172 | 2016.12.13 00:45 | close | 21585 | 0.12 | 122.134 | 0.000 | 0.000 | -9.82 | 21732.37 |
| 43173 | 2016.12.13 00:45 | close | 21584 | 0.07 | 122.134 | 124.827 | 111.327 | -10.30 | 21722.06 |
| 43174 | 2016.12.13 00:45 | close | 21583 | 0.03 | 122.134 | 124.829 | 111.329 | -6.29 | 21715.77 |
| 43175 | 2016.12.13 00:45 | close | 21582 | 0.03 | 122.134 | 124.827 | 111.327 | -8.28 | 21707.48 |
| 43176 | 2016.12.13 00:45 | close | 21581 | 0.02 | 122.134 | 124.828 | 111.328 | -6.81 | 21700.67 |
| 43177 | 2016.12.13 00:45 | close | 21580 | 0.02 | 122.134 | 124.827 | 111.327 | -8.17 | 21692.51 |
| 43178 | 2016.12.13 00:45 | close | 21579 | 0.07 | 122.134 | 0.000 | 0.000 | -33.01 | 21659.50 |
| 43179 | 2016.12.13 00:45 | close | 21578 | 0.03 | 122.134 | 124.827 | 111.327 | -15.56 | 21643.94 |
| 43180 | 2016.12.13 00:45 | close | 21577 | 0.02 | 122.134 | 124.828 | 111.328 | -11.28 | 21632.66 |
| 43181 | 2016.12.13 00:45 | close | 21576 | 0.02 | 122.134 | 124.827 | 111.327 | -12.22 | 21620.44 |
| 43182 | 2016.12.13 00:45 | close | 21575 | 0.01 | 122.134 | 124.827 | 111.327 | -6.57 | 21613.87 |
| 43183 | 2016.12.13 00:45 | close | 21574 | 0.01 | 122.134 | 124.828 | 111.328 | -7.02 | 21606.85 |
| 43184 | 2016.12.13 00:45 | close | 21573 | 0.01 | 122.134 | 0.000 | 0.000 | -7.48 | 21599.37 |
| 43185 | 2016.12.13 00:45 | buy | 21593 | 0.01 | 122.132 | 0.000 | 0.000 | ||
| 43186 | 2016.12.13 01:00 | buy | 21594 | 0.01 | 122.204 | 0.000 | 0.000 | ||
| 43187 | 2016.12.13 01:01 | buy | 21595 | 0.01 | 122.244 | 0.000 | 0.000 | ||
| 43188 | 2016.12.13 01:04 | close | 21595 | 0.01 | 122.217 | 0.000 | 0.000 | -0.25 | 21599.12 |
| 43189 | 2016.12.13 01:04 | close | 21594 | 0.01 | 122.217 | 0.000 | 0.000 | 0.12 | 21599.24 |
| 43190 | 2016.12.13 01:04 | close | 21593 | 0.01 | 122.217 | 0.000 | 0.000 | 0.78 | 21600.02 |
| 43191 | 2016.12.13 01:04 | sell | 21596 | 0.01 | 122.218 | 0.000 | 0.000 | ||
| 43192 | 2016.12.13 01:16 | sell | 21597 | 0.01 | 122.145 | 0.000 | 0.000 | ||
| 43193 | 2016.12.13 01:17 | close | 21597 | 0.01 | 122.166 | 0.000 | 0.000 | -0.19 | 21599.83 |
| 43194 | 2016.12.13 01:17 | close | 21596 | 0.01 | 122.166 | 0.000 | 0.000 | 0.48 | 21600.31 |
| 43195 | 2016.12.13 01:17 | sell | 21598 | 0.01 | 122.165 | 0.000 | 0.000 | ||
| 43196 | 2016.12.13 01:29 | sell | 21599 | 0.01 | 122.214 | 125.664 | 112.164 | ||
| 43197 | 2016.12.13 01:40 | sell | 21600 | 0.01 | 122.264 | 125.664 | 112.164 | ||
| 43198 | 2016.12.13 01:44 | sell | 21601 | 0.02 | 122.314 | 125.664 | 112.164 | ||
| 43199 | 2016.12.13 02:52 | sell | 21602 | 0.02 | 122.364 | 125.664 | 112.164 | ||
| 43200 | 2016.12.13 03:06 | sell | 21603 | 0.03 | 122.414 | 125.664 | 112.164 | ||
| 43201 | 2016.12.13 03:35 | sell | 21604 | 0.07 | 122.464 | 0.000 | 0.000 | ||
| 43202 | 2016.12.13 05:07 | close | 21604 | 0.07 | 122.339 | 0.000 | 0.000 | 8.07 | 21608.38 |
| 43203 | 2016.12.13 05:07 | close | 21603 | 0.03 | 122.339 | 125.664 | 112.164 | 2.07 | 21610.45 |
| 43204 | 2016.12.13 05:07 | close | 21602 | 0.02 | 122.339 | 125.664 | 112.164 | 0.46 | 21610.91 |
| 43205 | 2016.12.13 05:07 | close | 21601 | 0.02 | 122.339 | 125.664 | 112.164 | -0.46 | 21610.45 |
| 43206 | 2016.12.13 05:07 | close | 21600 | 0.01 | 122.339 | 125.664 | 112.164 | -0.69 | 21609.76 |
| 43207 | 2016.12.13 05:07 | close | 21599 | 0.01 | 122.339 | 125.664 | 112.164 | -1.15 | 21608.61 |
| 43208 | 2016.12.13 05:07 | close | 21598 | 0.01 | 122.339 | 0.000 | 0.000 | -1.61 | 21607.00 |
| 43209 | 2016.12.13 05:07 | sell | 21605 | 0.01 | 122.336 | 0.000 | 0.000 | ||
| 43210 | 2016.12.13 05:38 | sell | 21606 | 0.01 | 122.264 | 0.000 | 0.000 | ||
| 43211 | 2016.12.13 05:39 | sell | 21607 | 0.01 | 122.223 | 0.000 | 0.000 | ||
| 43212 | 2016.12.13 05:40 | close | 21607 | 0.01 | 122.250 | 0.000 | 0.000 | -0.25 | 21606.75 |
| 43213 | 2016.12.13 05:40 | close | 21606 | 0.01 | 122.250 | 0.000 | 0.000 | 0.13 | 21606.88 |
| 43214 | 2016.12.13 05:40 | close | 21605 | 0.01 | 122.250 | 0.000 | 0.000 | 0.79 | 21607.67 |
| 43215 | 2016.12.13 05:40 | sell | 21608 | 0.01 | 122.247 | 0.000 | 0.000 | ||
| 43216 | 2016.12.13 05:53 | sell | 21609 | 0.01 | 122.296 | 125.746 | 112.246 | ||
| 43217 | 2016.12.13 06:08 | sell | 21610 | 0.01 | 122.346 | 125.746 | 112.246 | ||
| 43218 | 2016.12.13 06:30 | sell | 21611 | 0.02 | 122.396 | 125.746 | 112.246 | ||
| 43219 | 2016.12.13 07:05 | sell | 21612 | 0.02 | 122.446 | 125.746 | 112.246 | ||
| 43220 | 2016.12.13 07:40 | sell | 21613 | 0.03 | 122.495 | 125.745 | 112.245 | ||
| 43221 | 2016.12.13 07:43 | sell | 21614 | 0.07 | 122.546 | 0.000 | 0.000 | ||
| 43222 | 2016.12.13 07:58 | sell | 21615 | 0.02 | 122.616 | 125.746 | 112.246 | ||
| 43223 | 2016.12.13 09:08 | sell | 21616 | 0.02 | 122.687 | 125.747 | 112.247 | ||
| 43224 | 2016.12.13 10:47 | close | 21616 | 0.02 | 122.462 | 125.747 | 112.247 | 4.15 | 21611.82 |
| 43225 | 2016.12.13 10:47 | close | 21615 | 0.02 | 122.462 | 125.746 | 112.246 | 2.84 | 21614.66 |
| 43226 | 2016.12.13 10:47 | close | 21614 | 0.07 | 122.462 | 0.000 | 0.000 | 5.42 | 21620.08 |
| 43227 | 2016.12.13 10:47 | close | 21613 | 0.03 | 122.462 | 125.745 | 112.245 | 0.91 | 21620.99 |
| 43228 | 2016.12.13 10:47 | close | 21612 | 0.02 | 122.462 | 125.746 | 112.246 | -0.30 | 21620.69 |
| 43229 | 2016.12.13 10:47 | close | 21611 | 0.02 | 122.462 | 125.746 | 112.246 | -1.22 | 21619.47 |
| 43230 | 2016.12.13 10:47 | close | 21610 | 0.01 | 122.462 | 125.746 | 112.246 | -1.07 | 21618.40 |
| 43231 | 2016.12.13 10:47 | close | 21609 | 0.01 | 122.462 | 125.746 | 112.246 | -1.53 | 21616.87 |
| 43232 | 2016.12.13 10:47 | close | 21608 | 0.01 | 122.462 | 0.000 | 0.000 | -1.98 | 21614.89 |
| 43233 | 2016.12.13 10:47 | buy | 21617 | 0.01 | 122.463 | 0.000 | 0.000 | ||
| 43234 | 2016.12.13 10:55 | buy | 21618 | 0.01 | 122.535 | 0.000 | 0.000 | ||
| 43235 | 2016.12.13 10:59 | close | 21618 | 0.01 | 122.520 | 0.000 | 0.000 | -0.14 | 21614.75 |
| 43236 | 2016.12.13 10:59 | close | 21617 | 0.01 | 122.520 | 0.000 | 0.000 | 0.52 | 21615.27 |
| 43237 | 2016.12.13 10:59 | buy | 21619 | 0.01 | 122.521 | 0.000 | 0.000 | ||
| 43238 | 2016.12.13 11:00 | close | 21619 | 0.01 | 122.534 | 0.000 | 0.000 | 0.12 | 21615.39 |
| 43239 | 2016.12.13 11:00 | sell | 21620 | 0.01 | 122.533 | 0.000 | 0.000 | ||
| 43240 | 2016.12.13 11:05 | sell | 21621 | 0.01 | 122.461 | 0.000 | 0.000 | ||
| 43241 | 2016.12.13 11:06 | close | 21621 | 0.01 | 122.478 | 0.000 | 0.000 | -0.16 | 21615.23 |
| 43242 | 2016.12.13 11:06 | close | 21620 | 0.01 | 122.478 | 0.000 | 0.000 | 0.51 | 21615.74 |
| 43243 | 2016.12.13 11:06 | sell | 21622 | 0.01 | 122.477 | 0.000 | 0.000 | ||
| 43244 | 2016.12.13 11:14 | sell | 21623 | 0.01 | 122.526 | 125.976 | 112.476 | ||
| 43245 | 2016.12.13 11:33 | sell | 21624 | 0.01 | 122.404 | 0.000 | 0.000 | ||
| 43246 | 2016.12.13 11:34 | close | 21624 | 0.01 | 122.424 | 0.000 | 0.000 | -0.18 | 21615.56 |
| 43247 | 2016.12.13 11:34 | close | 21623 | 0.01 | 122.424 | 125.976 | 112.476 | 0.94 | 21616.50 |
| 43248 | 2016.12.13 11:34 | close | 21622 | 0.01 | 122.424 | 0.000 | 0.000 | 0.49 | 21616.99 |
| 43249 | 2016.12.13 11:34 | sell | 21625 | 0.01 | 122.423 | 0.000 | 0.000 | ||
| 43250 | 2016.12.13 11:50 | sell | 21626 | 0.01 | 122.472 | 125.922 | 112.422 | ||
| 43251 | 2016.12.13 11:56 | close | 21626 | 0.01 | 122.423 | 125.922 | 112.422 | 0.45 | 21617.44 |
| 43252 | 2016.12.13 11:56 | close | 21625 | 0.01 | 122.423 | 0.000 | 0.000 | 0.00 | 21617.44 |
| 43253 | 2016.12.13 11:56 | sell | 21627 | 0.01 | 122.422 | 0.000 | 0.000 | ||
| 43254 | 2016.12.13 12:00 | close | 21627 | 0.01 | 122.413 | 0.000 | 0.000 | 0.08 | 21617.52 |
| 43255 | 2016.12.13 12:00 | sell | 21628 | 0.01 | 122.413 | 0.000 | 0.000 | ||
| 43256 | 2016.12.13 12:15 | sell | 21629 | 0.01 | 122.341 | 0.000 | 0.000 | ||
| 43257 | 2016.12.13 12:16 | close | 21629 | 0.01 | 122.357 | 0.000 | 0.000 | -0.14 | 21617.38 |
| 43258 | 2016.12.13 12:16 | close | 21628 | 0.01 | 122.357 | 0.000 | 0.000 | 0.52 | 21617.90 |
| 43259 | 2016.12.13 12:16 | sell | 21630 | 0.01 | 122.354 | 0.000 | 0.000 | ||
| 43260 | 2016.12.13 12:21 | sell | 21631 | 0.01 | 122.403 | 125.853 | 112.353 | ||
| 43261 | 2016.12.13 12:24 | sell | 21632 | 0.01 | 122.453 | 125.853 | 112.353 | ||
| 43262 | 2016.12.13 13:01 | sell | 21633 | 0.02 | 122.503 | 125.853 | 112.353 | ||
| 43263 | 2016.12.13 13:04 | sell | 21634 | 0.02 | 122.552 | 125.852 | 112.352 | ||
| 43264 | 2016.12.13 13:35 | close | 21634 | 0.02 | 122.429 | 125.852 | 112.352 | 2.27 | 21620.17 |
| 43265 | 2016.12.13 13:35 | close | 21633 | 0.02 | 122.429 | 125.853 | 112.353 | 1.36 | 21621.53 |
| 43266 | 2016.12.13 13:35 | close | 21632 | 0.01 | 122.429 | 125.853 | 112.353 | 0.22 | 21621.75 |
| 43267 | 2016.12.13 13:35 | close | 21631 | 0.01 | 122.429 | 125.853 | 112.353 | -0.24 | 21621.51 |
| 43268 | 2016.12.13 13:35 | close | 21630 | 0.01 | 122.429 | 0.000 | 0.000 | -0.69 | 21620.82 |
| 43269 | 2016.12.13 13:35 | buy | 21635 | 0.01 | 122.430 | 0.000 | 0.000 | ||
| 43270 | 2016.12.13 13:46 | buy | 21636 | 0.01 | 122.381 | 118.931 | 132.431 | ||
| 43271 | 2016.12.13 14:24 | buy | 21637 | 0.01 | 122.331 | 118.931 | 132.431 | ||
| 43272 | 2016.12.13 14:36 | buy | 21638 | 0.02 | 122.281 | 118.931 | 132.431 | ||
| 43273 | 2016.12.13 15:23 | buy | 21639 | 0.02 | 122.231 | 118.931 | 132.431 | ||
| 43274 | 2016.12.13 15:59 | buy | 21640 | 0.03 | 122.180 | 118.930 | 132.430 | ||
| 43275 | 2016.12.13 16:45 | close | 21640 | 0.03 | 122.377 | 118.930 | 132.430 | 5.45 | 21626.27 |
| 43276 | 2016.12.13 16:45 | close | 21639 | 0.02 | 122.377 | 118.931 | 132.431 | 2.69 | 21628.96 |
| 43277 | 2016.12.13 16:45 | close | 21638 | 0.02 | 122.377 | 118.931 | 132.431 | 1.77 | 21630.73 |
| 43278 | 2016.12.13 16:45 | close | 21637 | 0.01 | 122.377 | 118.931 | 132.431 | 0.43 | 21631.16 |
| 43279 | 2016.12.13 16:45 | close | 21636 | 0.01 | 122.377 | 118.931 | 132.431 | -0.03 | 21631.13 |
| 43280 | 2016.12.13 16:45 | close | 21635 | 0.01 | 122.377 | 0.000 | 0.000 | -0.48 | 21630.65 |
| 43281 | 2016.12.13 16:45 | sell | 21641 | 0.01 | 122.376 | 0.000 | 0.000 | ||
| 43282 | 2016.12.13 16:50 | sell | 21642 | 0.01 | 122.425 | 125.875 | 112.375 | ||
| 43283 | 2016.12.13 16:51 | sell | 21643 | 0.01 | 122.475 | 125.875 | 112.375 | ||
| 43284 | 2016.12.13 16:53 | sell | 21644 | 0.02 | 122.525 | 125.875 | 112.375 | ||
| 43285 | 2016.12.13 17:00 | sell | 21645 | 0.02 | 122.575 | 125.875 | 112.375 | ||
| 43286 | 2016.12.13 17:09 | sell | 21646 | 0.03 | 122.625 | 125.875 | 112.375 | ||
| 43287 | 2016.12.13 17:14 | sell | 21647 | 0.07 | 122.676 | 0.000 | 0.000 | ||
| 43288 | 2016.12.13 17:14 | sell | 21648 | 0.02 | 122.747 | 125.877 | 112.377 | ||
| 43289 | 2016.12.13 17:40 | close | 21648 | 0.02 | 122.589 | 125.877 | 112.377 | 2.91 | 21633.56 |
| 43290 | 2016.12.13 17:40 | close | 21647 | 0.07 | 122.589 | 0.000 | 0.000 | 5.62 | 21639.18 |
| 43291 | 2016.12.13 17:40 | close | 21646 | 0.03 | 122.589 | 125.875 | 112.375 | 1.00 | 21640.18 |
| 43292 | 2016.12.13 17:40 | close | 21645 | 0.02 | 122.589 | 125.875 | 112.375 | -0.26 | 21639.92 |
| 43293 | 2016.12.13 17:40 | close | 21644 | 0.02 | 122.589 | 125.875 | 112.375 | -1.18 | 21638.74 |
| 43294 | 2016.12.13 17:40 | close | 21643 | 0.01 | 122.589 | 125.875 | 112.375 | -1.05 | 21637.69 |
| 43295 | 2016.12.13 17:40 | close | 21642 | 0.01 | 122.589 | 125.875 | 112.375 | -1.51 | 21636.18 |
| 43296 | 2016.12.13 17:40 | close | 21641 | 0.01 | 122.589 | 0.000 | 0.000 | -1.96 | 21634.22 |
| 43297 | 2016.12.13 17:40 | buy | 21649 | 0.01 | 122.590 | 0.000 | 0.000 | ||
| 43298 | 2016.12.13 17:42 | buy | 21650 | 0.01 | 122.541 | 119.091 | 132.591 | ||
| 43299 | 2016.12.13 17:53 | buy | 21651 | 0.01 | 122.662 | 0.000 | 0.000 | ||
| 43300 | 2016.12.13 17:54 | close | 21651 | 0.01 | 122.642 | 0.000 | 0.000 | -0.18 | 21634.04 |
| 43301 | 2016.12.13 17:54 | close | 21650 | 0.01 | 122.642 | 119.091 | 132.591 | 0.93 | 21634.97 |
| 43302 | 2016.12.13 17:54 | close | 21649 | 0.01 | 122.642 | 0.000 | 0.000 | 0.48 | 21635.45 |
| 43303 | 2016.12.13 17:54 | buy | 21652 | 0.01 | 122.645 | 0.000 | 0.000 | ||
| 43304 | 2016.12.13 18:01 | buy | 21653 | 0.01 | 122.595 | 119.145 | 132.645 | ||
| 43305 | 2016.12.13 18:05 | buy | 21654 | 0.01 | 122.546 | 119.146 | 132.646 | ||
| 43306 | 2016.12.13 18:11 | close | 21654 | 0.01 | 122.652 | 119.146 | 132.646 | 0.98 | 21636.43 |
| 43307 | 2016.12.13 18:11 | close | 21653 | 0.01 | 122.652 | 119.145 | 132.645 | 0.52 | 21636.95 |
| 43308 | 2016.12.13 18:11 | close | 21652 | 0.01 | 122.652 | 0.000 | 0.000 | 0.06 | 21637.01 |
| 43309 | 2016.12.13 18:11 | buy | 21655 | 0.01 | 122.652 | 0.000 | 0.000 | ||
| 43310 | 2016.12.13 18:18 | buy | 21656 | 0.01 | 122.603 | 119.153 | 132.653 | ||
| 43311 | 2016.12.13 18:28 | buy | 21657 | 0.01 | 122.552 | 119.152 | 132.652 | ||
| 43312 | 2016.12.13 19:08 | buy | 21658 | 0.02 | 122.504 | 119.154 | 132.654 | ||
| 43313 | 2016.12.13 19:13 | buy | 21659 | 0.02 | 122.454 | 119.154 | 132.654 | ||
| 43314 | 2016.12.13 19:49 | buy | 21660 | 0.03 | 122.403 | 119.153 | 132.653 | ||
| 43315 | 2016.12.13 22:14 | buy | 21661 | 0.07 | 122.353 | 0.000 | 0.000 | ||
| 43316 | 2016.12.13 22:48 | buy | 21662 | 0.02 | 122.283 | 119.153 | 132.653 | ||
| 43317 | 2016.12.14 01:27 | close | 21662 | 0.02 | 122.429 | 119.153 | 132.653 | 2.61 | 21639.62 |
| 43318 | 2016.12.14 01:27 | close | 21661 | 0.07 | 122.429 | 0.000 | 0.000 | 4.64 | 21644.26 |
| 43319 | 2016.12.14 01:27 | close | 21660 | 0.03 | 122.429 | 119.153 | 132.653 | 0.60 | 21644.87 |
| 43320 | 2016.12.14 01:27 | close | 21659 | 0.02 | 122.429 | 119.154 | 132.654 | -0.54 | 21644.33 |
| 43321 | 2016.12.14 01:27 | close | 21658 | 0.02 | 122.429 | 119.154 | 132.654 | -1.46 | 21642.87 |
| 43322 | 2016.12.14 01:27 | close | 21657 | 0.01 | 122.429 | 119.152 | 132.652 | -1.17 | 21641.70 |
| 43323 | 2016.12.14 01:27 | close | 21656 | 0.01 | 122.429 | 119.153 | 132.653 | -1.64 | 21640.06 |
| 43324 | 2016.12.14 01:27 | close | 21655 | 0.01 | 122.429 | 0.000 | 0.000 | -2.09 | 21637.97 |
| 43325 | 2016.12.14 01:27 | buy | 21663 | 0.01 | 122.432 | 0.000 | 0.000 | ||
| 43326 | 2016.12.14 01:28 | buy | 21664 | 0.01 | 122.383 | 118.933 | 132.433 | ||
| 43327 | 2016.12.14 01:30 | buy | 21665 | 0.01 | 122.506 | 0.000 | 0.000 | ||
| 43328 | 2016.12.14 01:30 | close | 21665 | 0.01 | 122.485 | 0.000 | 0.000 | -0.20 | 21637.77 |
| 43329 | 2016.12.14 01:30 | close | 21664 | 0.01 | 122.485 | 118.933 | 132.433 | 0.94 | 21638.71 |
| 43330 | 2016.12.14 01:30 | close | 21663 | 0.01 | 122.485 | 0.000 | 0.000 | 0.49 | 21639.20 |
| 43331 | 2016.12.14 01:30 | buy | 21666 | 0.01 | 122.485 | 0.000 | 0.000 | ||
| 43332 | 2016.12.14 01:30 | buy | 21667 | 0.01 | 122.407 | 118.957 | 132.457 | ||
| 43333 | 2016.12.14 01:31 | buy | 21668 | 0.01 | 122.386 | 118.986 | 132.486 | ||
| 43334 | 2016.12.14 01:57 | close | 21668 | 0.01 | 122.445 | 118.986 | 132.486 | 0.54 | 21639.74 |
| 43335 | 2016.12.14 01:57 | close | 21667 | 0.01 | 122.445 | 118.957 | 132.457 | 0.35 | 21640.09 |
| 43336 | 2016.12.14 01:57 | close | 21666 | 0.01 | 122.445 | 0.000 | 0.000 | -0.37 | 21639.72 |
| 43337 | 2016.12.14 01:57 | buy | 21669 | 0.01 | 122.448 | 0.000 | 0.000 | ||
| 43338 | 2016.12.14 02:00 | buy | 21670 | 0.01 | 122.399 | 118.949 | 132.449 | ||
| 43339 | 2016.12.14 02:23 | buy | 21671 | 0.01 | 122.349 | 118.949 | 132.449 | ||
| 43340 | 2016.12.14 03:09 | close | 21671 | 0.01 | 122.419 | 118.949 | 132.449 | 0.64 | 21640.36 |
| 43341 | 2016.12.14 03:09 | close | 21670 | 0.01 | 122.419 | 118.949 | 132.449 | 0.18 | 21640.54 |
| 43342 | 2016.12.14 03:09 | close | 21669 | 0.01 | 122.419 | 0.000 | 0.000 | -0.27 | 21640.27 |
| 43343 | 2016.12.14 03:09 | buy | 21672 | 0.01 | 122.422 | 0.000 | 0.000 | ||
| 43344 | 2016.12.14 03:12 | buy | 21673 | 0.01 | 122.494 | 0.000 | 0.000 | ||
| 43345 | 2016.12.14 03:14 | buy | 21674 | 0.01 | 122.535 | 0.000 | 0.000 | ||
| 43346 | 2016.12.14 03:14 | buy | 21675 | 0.02 | 122.564 | 0.000 | 0.000 | ||
| 43347 | 2016.12.14 03:14 | close | 21675 | 0.02 | 122.544 | 0.000 | 0.000 | -0.37 | 21639.90 |
| 43348 | 2016.12.14 03:14 | close | 21674 | 0.01 | 122.544 | 0.000 | 0.000 | 0.09 | 21639.99 |
| 43349 | 2016.12.14 03:14 | close | 21673 | 0.01 | 122.544 | 0.000 | 0.000 | 0.46 | 21640.45 |
| 43350 | 2016.12.14 03:14 | close | 21672 | 0.01 | 122.544 | 0.000 | 0.000 | 1.13 | 21641.58 |
| 43351 | 2016.12.14 03:14 | buy | 21676 | 0.01 | 122.557 | 0.000 | 0.000 | ||
| 43352 | 2016.12.14 03:18 | buy | 21677 | 0.01 | 122.508 | 119.058 | 132.558 | ||
| 43353 | 2016.12.14 04:17 | buy | 21678 | 0.01 | 122.459 | 119.059 | 132.559 | ||
| 43354 | 2016.12.14 06:50 | close | 21678 | 0.01 | 122.526 | 119.059 | 132.559 | 0.62 | 21642.20 |
| 43355 | 2016.12.14 06:50 | close | 21677 | 0.01 | 122.526 | 119.058 | 132.558 | 0.17 | 21642.37 |
| 43356 | 2016.12.14 06:50 | close | 21676 | 0.01 | 122.526 | 0.000 | 0.000 | -0.29 | 21642.08 |
| 43357 | 2016.12.14 06:50 | buy | 21679 | 0.01 | 122.526 | 0.000 | 0.000 | ||
| 43358 | 2016.12.14 07:08 | close | 21679 | 0.01 | 122.535 | 0.000 | 0.000 | 0.08 | 21642.16 |
| 43359 | 2016.12.14 07:08 | buy | 21680 | 0.01 | 122.536 | 0.000 | 0.000 | ||
| 43360 | 2016.12.14 08:04 | buy | 21681 | 0.01 | 122.609 | 0.000 | 0.000 | ||
| 43361 | 2016.12.14 08:13 | close | 21681 | 0.01 | 122.593 | 0.000 | 0.000 | -0.15 | 21642.01 |
| 43362 | 2016.12.14 08:13 | close | 21680 | 0.01 | 122.593 | 0.000 | 0.000 | 0.53 | 21642.54 |
| 43363 | 2016.12.14 08:13 | buy | 21682 | 0.01 | 122.596 | 0.000 | 0.000 | ||
| 43364 | 2016.12.14 08:16 | buy | 21683 | 0.01 | 122.547 | 119.097 | 132.597 | ||
| 43365 | 2016.12.14 09:09 | close | 21683 | 0.01 | 122.603 | 119.097 | 132.597 | 0.52 | 21643.06 |
| 43366 | 2016.12.14 09:09 | close | 21682 | 0.01 | 122.603 | 0.000 | 0.000 | 0.06 | 21643.12 |
| 43367 | 2016.12.14 09:09 | sell | 21684 | 0.01 | 122.602 | 0.000 | 0.000 | ||
| 43368 | 2016.12.14 09:19 | sell | 21685 | 0.01 | 122.530 | 0.000 | 0.000 | ||
| 43369 | 2016.12.14 09:20 | sell | 21686 | 0.01 | 122.490 | 0.000 | 0.000 | ||
| 43370 | 2016.12.14 09:20 | sell | 21687 | 0.02 | 122.460 | 0.000 | 0.000 | ||
| 43371 | 2016.12.14 09:21 | close | 21687 | 0.02 | 122.480 | 0.000 | 0.000 | -0.37 | 21642.75 |
| 43372 | 2016.12.14 09:21 | close | 21686 | 0.01 | 122.480 | 0.000 | 0.000 | 0.09 | 21642.84 |
| 43373 | 2016.12.14 09:21 | close | 21685 | 0.01 | 122.480 | 0.000 | 0.000 | 0.46 | 21643.30 |
| 43374 | 2016.12.14 09:21 | close | 21684 | 0.01 | 122.480 | 0.000 | 0.000 | 1.12 | 21644.42 |
| 43375 | 2016.12.14 09:21 | sell | 21688 | 0.01 | 122.479 | 0.000 | 0.000 | ||
| 43376 | 2016.12.14 09:25 | sell | 21689 | 0.01 | 122.528 | 125.978 | 112.478 | ||
| 43377 | 2016.12.14 09:27 | sell | 21690 | 0.01 | 122.579 | 125.979 | 112.479 | ||
| 43378 | 2016.12.14 10:04 | sell | 21691 | 0.01 | 122.407 | 0.000 | 0.000 | ||
| 43379 | 2016.12.14 10:04 | close | 21691 | 0.01 | 122.429 | 0.000 | 0.000 | -0.20 | 21644.22 |
| 43380 | 2016.12.14 10:04 | close | 21690 | 0.01 | 122.429 | 125.979 | 112.479 | 1.38 | 21645.60 |
| 43381 | 2016.12.14 10:04 | close | 21689 | 0.01 | 122.429 | 125.978 | 112.478 | 0.91 | 21646.51 |
| 43382 | 2016.12.14 10:04 | close | 21688 | 0.01 | 122.429 | 0.000 | 0.000 | 0.46 | 21646.97 |
| 43383 | 2016.12.14 10:04 | sell | 21692 | 0.01 | 122.426 | 0.000 | 0.000 | ||
| 43384 | 2016.12.14 10:09 | sell | 21693 | 0.01 | 122.354 | 0.000 | 0.000 | ||
| 43385 | 2016.12.14 10:09 | close | 21693 | 0.01 | 122.371 | 0.000 | 0.000 | -0.15 | 21646.82 |
| 43386 | 2016.12.14 10:09 | close | 21692 | 0.01 | 122.371 | 0.000 | 0.000 | 0.51 | 21647.33 |
| 43387 | 2016.12.14 10:09 | sell | 21694 | 0.01 | 122.370 | 0.000 | 0.000 | ||
| 43388 | 2016.12.14 10:15 | close | 21694 | 0.01 | 122.360 | 0.000 | 0.000 | 0.09 | 21647.42 |
| 43389 | 2016.12.14 10:15 | sell | 21695 | 0.01 | 122.359 | 0.000 | 0.000 | ||
| 43390 | 2016.12.14 10:32 | sell | 21696 | 0.01 | 122.286 | 0.000 | 0.000 | ||
| 43391 | 2016.12.14 10:34 | close | 21696 | 0.01 | 122.302 | 0.000 | 0.000 | -0.15 | 21647.27 |
| 43392 | 2016.12.14 10:34 | close | 21695 | 0.01 | 122.302 | 0.000 | 0.000 | 0.52 | 21647.79 |
| 43393 | 2016.12.14 10:34 | sell | 21697 | 0.01 | 122.301 | 0.000 | 0.000 | ||
| 43394 | 2016.12.14 10:35 | sell | 21698 | 0.01 | 122.229 | 0.000 | 0.000 | ||
| 43395 | 2016.12.14 10:35 | close | 21698 | 0.01 | 122.246 | 0.000 | 0.000 | -0.16 | 21647.63 |
| 43396 | 2016.12.14 10:35 | close | 21697 | 0.01 | 122.246 | 0.000 | 0.000 | 0.51 | 21648.14 |
| 43397 | 2016.12.14 10:35 | sell | 21699 | 0.01 | 122.238 | 0.000 | 0.000 | ||
| 43398 | 2016.12.14 10:43 | sell | 21700 | 0.01 | 122.166 | 0.000 | 0.000 | ||
| 43399 | 2016.12.14 10:45 | sell | 21701 | 0.01 | 122.124 | 0.000 | 0.000 | ||
| 43400 | 2016.12.14 10:45 | close | 21701 | 0.01 | 122.150 | 0.000 | 0.000 | -0.24 | 21647.90 |
| 43401 | 2016.12.14 10:45 | close | 21700 | 0.01 | 122.150 | 0.000 | 0.000 | 0.14 | 21648.04 |
| 43402 | 2016.12.14 10:45 | close | 21699 | 0.01 | 122.150 | 0.000 | 0.000 | 0.81 | 21648.85 |
| 43403 | 2016.12.14 10:45 | sell | 21702 | 0.01 | 122.149 | 0.000 | 0.000 | ||
| 43404 | 2016.12.14 10:50 | sell | 21703 | 0.01 | 122.198 | 125.648 | 112.148 | ||
| 43405 | 2016.12.14 10:53 | sell | 21704 | 0.01 | 122.249 | 125.649 | 112.149 | ||
| 43406 | 2016.12.14 11:34 | sell | 21705 | 0.02 | 122.298 | 125.648 | 112.148 | ||
| 43407 | 2016.12.14 11:41 | sell | 21706 | 0.02 | 122.349 | 125.649 | 112.149 | ||
| 43408 | 2016.12.14 11:57 | sell | 21707 | 0.03 | 122.397 | 125.647 | 112.147 | ||
| 43409 | 2016.12.14 12:10 | sell | 21708 | 0.07 | 122.448 | 0.000 | 0.000 | ||
| 43410 | 2016.12.14 12:36 | sell | 21709 | 0.02 | 122.518 | 125.648 | 112.148 | ||
| 43411 | 2016.12.14 13:23 | close | 21709 | 0.02 | 122.323 | 125.648 | 112.148 | 3.60 | 21652.45 |
| 43412 | 2016.12.14 13:23 | close | 21708 | 0.07 | 122.323 | 0.000 | 0.000 | 8.07 | 21660.52 |
| 43413 | 2016.12.14 13:23 | close | 21707 | 0.03 | 122.323 | 125.647 | 112.147 | 2.05 | 21662.57 |
| 43414 | 2016.12.14 13:23 | close | 21706 | 0.02 | 122.323 | 125.649 | 112.149 | 0.48 | 21663.05 |
| 43415 | 2016.12.14 13:23 | close | 21705 | 0.02 | 122.323 | 125.648 | 112.148 | -0.46 | 21662.59 |
| 43416 | 2016.12.14 13:23 | close | 21704 | 0.01 | 122.323 | 125.649 | 112.149 | -0.68 | 21661.91 |
| 43417 | 2016.12.14 13:23 | close | 21703 | 0.01 | 122.323 | 125.648 | 112.148 | -1.15 | 21660.76 |
| 43418 | 2016.12.14 13:23 | close | 21702 | 0.01 | 122.323 | 0.000 | 0.000 | -1.60 | 21659.16 |
| 43419 | 2016.12.14 13:23 | buy | 21710 | 0.01 | 122.324 | 0.000 | 0.000 | ||
| 43420 | 2016.12.14 13:27 | buy | 21711 | 0.01 | 122.275 | 118.825 | 132.325 | ||
| 43421 | 2016.12.14 13:57 | close | 21711 | 0.01 | 122.332 | 118.825 | 132.325 | 0.53 | 21659.69 |
| 43422 | 2016.12.14 13:57 | close | 21710 | 0.01 | 122.332 | 0.000 | 0.000 | 0.07 | 21659.76 |
| 43423 | 2016.12.14 13:57 | buy | 21712 | 0.01 | 122.333 | 0.000 | 0.000 | ||
| 43424 | 2016.12.14 14:12 | buy | 21713 | 0.01 | 122.405 | 0.000 | 0.000 | ||
| 43425 | 2016.12.14 14:13 | buy | 21714 | 0.01 | 122.446 | 0.000 | 0.000 | ||
| 43426 | 2016.12.14 14:14 | close | 21714 | 0.01 | 122.419 | 0.000 | 0.000 | -0.25 | 21659.51 |
| 43427 | 2016.12.14 14:14 | close | 21713 | 0.01 | 122.419 | 0.000 | 0.000 | 0.13 | 21659.64 |
| 43428 | 2016.12.14 14:14 | close | 21712 | 0.01 | 122.419 | 0.000 | 0.000 | 0.79 | 21660.43 |
| 43429 | 2016.12.14 14:14 | sell | 21715 | 0.01 | 122.420 | 0.000 | 0.000 | ||
| 43430 | 2016.12.14 14:21 | sell | 21716 | 0.01 | 122.348 | 0.000 | 0.000 | ||
| 43431 | 2016.12.14 14:24 | close | 21716 | 0.01 | 122.365 | 0.000 | 0.000 | -0.16 | 21660.27 |
| 43432 | 2016.12.14 14:24 | close | 21715 | 0.01 | 122.365 | 0.000 | 0.000 | 0.51 | 21660.78 |
| 43433 | 2016.12.14 14:24 | sell | 21717 | 0.01 | 122.362 | 0.000 | 0.000 | ||
| 43434 | 2016.12.14 14:41 | sell | 21718 | 0.01 | 122.411 | 125.861 | 112.361 | ||
| 43435 | 2016.12.14 15:30 | close | 21718 | 0.01 | 122.359 | 125.861 | 112.361 | 0.48 | 21661.26 |
| 43436 | 2016.12.14 15:30 | close | 21717 | 0.01 | 122.359 | 0.000 | 0.000 | 0.03 | 21661.29 |
| 43437 | 2016.12.14 15:30 | buy | 21719 | 0.01 | 122.361 | 0.000 | 0.000 | ||
| 43438 | 2016.12.14 15:30 | close | 21719 | 0.01 | 122.377 | 0.000 | 0.000 | 0.15 | 21661.44 |
| 43439 | 2016.12.14 15:31 | buy | 21720 | 0.01 | 122.378 | 0.000 | 0.000 | ||
| 43440 | 2016.12.14 15:39 | buy | 21721 | 0.01 | 122.329 | 118.879 | 132.379 | ||
| 43441 | 2016.12.14 15:45 | buy | 21722 | 0.01 | 122.279 | 118.879 | 132.379 | ||
| 43442 | 2016.12.14 16:00 | buy | 21723 | 0.02 | 122.230 | 118.880 | 132.380 | ||
| 43443 | 2016.12.14 16:15 | close | 21723 | 0.02 | 122.307 | 118.880 | 132.380 | 1.42 | 21662.86 |
| 43444 | 2016.12.14 16:15 | close | 21722 | 0.01 | 122.307 | 118.879 | 132.379 | 0.26 | 21663.12 |
| 43445 | 2016.12.14 16:15 | close | 21721 | 0.01 | 122.307 | 118.879 | 132.379 | -0.20 | 21662.92 |
| 43446 | 2016.12.14 16:15 | close | 21720 | 0.01 | 122.307 | 0.000 | 0.000 | -0.66 | 21662.26 |
| 43447 | 2016.12.14 16:15 | sell | 21724 | 0.01 | 122.306 | 0.000 | 0.000 | ||
| 43448 | 2016.12.14 16:24 | sell | 21725 | 0.01 | 122.234 | 0.000 | 0.000 | ||
| 43449 | 2016.12.14 16:26 | sell | 21726 | 0.01 | 122.193 | 0.000 | 0.000 | ||
| 43450 | 2016.12.14 16:27 | close | 21726 | 0.01 | 122.221 | 0.000 | 0.000 | -0.26 | 21662.00 |
| 43451 | 2016.12.14 16:27 | close | 21725 | 0.01 | 122.221 | 0.000 | 0.000 | 0.12 | 21662.12 |
| 43452 | 2016.12.14 16:27 | close | 21724 | 0.01 | 122.221 | 0.000 | 0.000 | 0.78 | 21662.90 |
| 43453 | 2016.12.14 16:27 | sell | 21727 | 0.01 | 122.221 | 0.000 | 0.000 | ||
| 43454 | 2016.12.14 16:36 | sell | 21728 | 0.01 | 122.270 | 125.720 | 112.220 | ||
| 43455 | 2016.12.14 16:50 | sell | 21729 | 0.01 | 122.320 | 125.720 | 112.220 | ||
| 43456 | 2016.12.14 16:57 | sell | 21730 | 0.02 | 122.370 | 125.720 | 112.220 | ||
| 43457 | 2016.12.14 17:00 | sell | 21731 | 0.02 | 122.420 | 125.720 | 112.220 | ||
| 43458 | 2016.12.14 17:24 | sell | 21732 | 0.03 | 122.470 | 125.720 | 112.220 | ||
| 43459 | 2016.12.14 17:30 | sell | 21733 | 0.07 | 122.520 | 0.000 | 0.000 | ||
| 43460 | 2016.12.14 19:00 | sell | 21734 | 0.02 | 122.590 | 125.720 | 112.220 | ||
| 43461 | 2016.12.14 19:30 | sell | 21735 | 0.02 | 122.661 | 125.721 | 112.221 | ||
| 43462 | 2016.12.14 19:32 | sell | 21736 | 0.03 | 122.730 | 125.720 | 112.220 | ||
| 43463 | 2016.12.14 20:59 | sell | 21737 | 0.03 | 122.801 | 125.721 | 112.221 | ||
| 43464 | 2016.12.14 21:12 | sell | 21738 | 0.07 | 122.871 | 125.721 | 112.221 | ||
| 43465 | 2016.12.14 21:12 | sell | 21739 | 0.12 | 122.941 | 0.000 | 0.000 | ||
| 43466 | 2016.12.14 22:33 | sell | 21740 | 0.05 | 123.040 | 125.750 | 112.220 | ||
| 43467 | 2016.12.14 22:35 | sell | 21741 | 0.05 | 123.141 | 125.751 | 112.221 | ||
| 43468 | 2016.12.14 22:37 | sell | 21742 | 0.06 | 123.240 | 125.750 | 112.220 | ||
| 43469 | 2016.12.15 00:53 | sell | 21743 | 0.12 | 123.440 | 125.750 | 112.220 | ||
| 43470 | 2016.12.15 10:51 | sell | 21744 | 0.20 | 123.540 | 0.000 | 0.000 | ||
| 43471 | 2016.12.15 10:59 | sell | 21745 | 0.07 | 123.670 | 125.750 | 112.220 | ||
| 43472 | 2016.12.15 11:41 | sell | 21746 | 0.07 | 123.800 | 125.750 | 112.220 | ||
| 43473 | 2016.12.15 12:20 | sell | 21747 | 0.08 | 123.930 | 125.750 | 112.220 | ||
| 43474 | 2016.12.15 13:02 | sell | 21748 | 0.08 | 124.060 | 125.750 | 112.220 | ||
| 43475 | 2016.12.15 13:59 | close | 21748 | 0.08 | 123.227 | 125.750 | 112.220 | 61.47 | 21724.37 |
| 43476 | 2016.12.15 13:59 | close | 21747 | 0.08 | 123.227 | 125.750 | 112.220 | 51.88 | 21776.25 |
| 43477 | 2016.12.15 13:59 | close | 21746 | 0.07 | 123.227 | 125.750 | 112.220 | 36.99 | 21813.24 |
| 43478 | 2016.12.15 13:59 | close | 21745 | 0.07 | 123.227 | 125.750 | 112.220 | 28.60 | 21841.84 |
| 43479 | 2016.12.15 13:59 | close | 21744 | 0.20 | 123.227 | 0.000 | 0.000 | 57.73 | 21899.57 |
| 43480 | 2016.12.15 13:59 | close | 21743 | 0.12 | 123.227 | 125.750 | 112.220 | 23.58 | 21923.15 |
| 43481 | 2016.12.15 13:59 | close | 21742 | 0.06 | 123.227 | 125.750 | 112.220 | 0.27 | 21923.43 |
| 43482 | 2016.12.15 13:59 | close | 21741 | 0.05 | 123.227 | 125.751 | 112.221 | -4.34 | 21919.08 |
| 43483 | 2016.12.15 13:59 | close | 21740 | 0.05 | 123.227 | 125.750 | 112.220 | -9.00 | 21910.08 |
| 43484 | 2016.12.15 13:59 | close | 21739 | 0.12 | 123.227 | 0.000 | 0.000 | -32.54 | 21877.54 |
| 43485 | 2016.12.15 13:59 | close | 21738 | 0.07 | 123.227 | 125.721 | 112.221 | -23.51 | 21854.03 |
| 43486 | 2016.12.15 13:59 | close | 21737 | 0.03 | 123.227 | 125.721 | 112.221 | -12.01 | 21842.01 |
| 43487 | 2016.12.15 13:59 | close | 21736 | 0.03 | 123.227 | 125.720 | 112.220 | -13.97 | 21828.04 |
| 43488 | 2016.12.15 13:59 | close | 21735 | 0.02 | 123.227 | 125.721 | 112.221 | -10.59 | 21817.45 |
| 43489 | 2016.12.15 13:59 | close | 21734 | 0.02 | 123.227 | 125.720 | 112.220 | -11.90 | 21805.55 |
| 43490 | 2016.12.15 13:59 | close | 21733 | 0.07 | 123.227 | 0.000 | 0.000 | -46.17 | 21759.38 |
| 43491 | 2016.12.15 13:59 | close | 21732 | 0.03 | 123.227 | 125.720 | 112.220 | -21.17 | 21738.21 |
| 43492 | 2016.12.15 13:59 | close | 21731 | 0.02 | 123.227 | 125.720 | 112.220 | -15.04 | 21723.17 |
| 43493 | 2016.12.15 13:59 | close | 21730 | 0.02 | 123.227 | 125.720 | 112.220 | -15.96 | 21707.21 |
| 43494 | 2016.12.15 13:59 | close | 21729 | 0.01 | 123.227 | 125.720 | 112.220 | -8.44 | 21698.76 |
| 43495 | 2016.12.15 13:59 | close | 21728 | 0.01 | 123.227 | 125.720 | 112.220 | -8.90 | 21689.86 |
| 43496 | 2016.12.15 13:59 | close | 21727 | 0.01 | 123.227 | 0.000 | 0.000 | -9.35 | 21680.51 |
| 43497 | 2016.12.15 13:59 | buy | 21749 | 0.01 | 123.228 | 0.000 | 0.000 | ||
| 43498 | 2016.12.15 14:01 | buy | 21750 | 0.01 | 123.179 | 119.729 | 133.229 | ||
| 43499 | 2016.12.15 14:01 | buy | 21751 | 0.01 | 123.128 | 119.728 | 133.228 | ||
| 43500 | 2016.12.15 14:01 | buy | 21752 | 0.02 | 123.079 | 119.729 | 133.229 | ||
| 43501 | 2016.12.15 14:01 | buy | 21753 | 0.02 | 123.027 | 119.727 | 133.227 | ||
| 43502 | 2016.12.15 14:20 | close | 21753 | 0.02 | 123.231 | 119.727 | 133.227 | 3.76 | 21684.27 |
| 43503 | 2016.12.15 14:20 | close | 21752 | 0.02 | 123.231 | 119.729 | 133.229 | 2.81 | 21687.08 |
| 43504 | 2016.12.15 14:20 | close | 21751 | 0.01 | 123.231 | 119.728 | 133.228 | 0.95 | 21688.03 |
| 43505 | 2016.12.15 14:20 | close | 21750 | 0.01 | 123.231 | 119.729 | 133.229 | 0.48 | 21688.51 |
| 43506 | 2016.12.15 14:20 | close | 21749 | 0.01 | 123.231 | 0.000 | 0.000 | 0.02 | 21688.53 |
| 43507 | 2016.12.15 14:20 | sell | 21754 | 0.01 | 123.229 | 0.000 | 0.000 | ||
| 43508 | 2016.12.15 14:22 | sell | 21755 | 0.01 | 123.157 | 0.000 | 0.000 | ||
| 43509 | 2016.12.15 14:24 | sell | 21756 | 0.01 | 123.115 | 0.000 | 0.000 | ||
| 43510 | 2016.12.15 14:24 | sell | 21757 | 0.02 | 123.086 | 0.000 | 0.000 | ||
| 43511 | 2016.12.15 14:25 | close | 21757 | 0.02 | 123.106 | 0.000 | 0.000 | -0.37 | 21688.16 |
| 43512 | 2016.12.15 14:25 | close | 21756 | 0.01 | 123.106 | 0.000 | 0.000 | 0.09 | 21688.25 |
| 43513 | 2016.12.15 14:25 | close | 21755 | 0.01 | 123.106 | 0.000 | 0.000 | 0.47 | 21688.72 |
| 43514 | 2016.12.15 14:25 | close | 21754 | 0.01 | 123.106 | 0.000 | 0.000 | 1.14 | 21689.86 |
| 43515 | 2016.12.15 14:25 | sell | 21758 | 0.01 | 123.105 | 0.000 | 0.000 | ||
| 43516 | 2016.12.15 14:26 | sell | 21759 | 0.01 | 123.154 | 126.604 | 113.104 | ||
| 43517 | 2016.12.15 14:30 | sell | 21760 | 0.01 | 123.204 | 126.604 | 113.104 | ||
| 43518 | 2016.12.15 14:33 | sell | 21761 | 0.01 | 123.033 | 0.000 | 0.000 | ||
| 43519 | 2016.12.15 14:35 | close | 21761 | 0.01 | 123.055 | 0.000 | 0.000 | -0.20 | 21689.66 |
| 43520 | 2016.12.15 14:35 | close | 21760 | 0.01 | 123.055 | 126.604 | 113.104 | 1.38 | 21691.04 |
| 43521 | 2016.12.15 14:35 | close | 21759 | 0.01 | 123.055 | 126.604 | 113.104 | 0.92 | 21691.96 |
| 43522 | 2016.12.15 14:35 | close | 21758 | 0.01 | 123.055 | 0.000 | 0.000 | 0.46 | 21692.42 |
| 43523 | 2016.12.15 14:35 | sell | 21762 | 0.01 | 123.054 | 0.000 | 0.000 | ||
| 43524 | 2016.12.15 14:36 | sell | 21763 | 0.01 | 123.103 | 126.553 | 113.053 | ||
| 43525 | 2016.12.15 14:41 | sell | 21764 | 0.01 | 123.154 | 126.554 | 113.054 | ||
| 43526 | 2016.12.15 14:52 | sell | 21765 | 0.02 | 123.203 | 126.553 | 113.053 | ||
| 43527 | 2016.12.15 15:03 | sell | 21766 | 0.01 | 122.981 | 0.000 | 0.000 | ||
| 43528 | 2016.12.15 15:03 | sell | 21767 | 0.01 | 122.942 | 0.000 | 0.000 | ||
| 43529 | 2016.12.15 15:04 | close | 21767 | 0.01 | 122.966 | 0.000 | 0.000 | -0.22 | 21692.20 |
| 43530 | 2016.12.15 15:04 | close | 21766 | 0.01 | 122.966 | 0.000 | 0.000 | 0.14 | 21692.34 |
| 43531 | 2016.12.15 15:04 | close | 21765 | 0.02 | 122.966 | 126.553 | 113.053 | 4.38 | 21696.72 |
| 43532 | 2016.12.15 15:04 | close | 21764 | 0.01 | 122.966 | 126.554 | 113.054 | 1.74 | 21698.46 |
| 43533 | 2016.12.15 15:04 | close | 21763 | 0.01 | 122.966 | 126.553 | 113.053 | 1.27 | 21699.73 |
| 43534 | 2016.12.15 15:04 | close | 21762 | 0.01 | 122.966 | 0.000 | 0.000 | 0.81 | 21700.54 |
| 43535 | 2016.12.15 15:04 | sell | 21768 | 0.01 | 122.965 | 0.000 | 0.000 | ||
| 43536 | 2016.12.15 15:07 | sell | 21769 | 0.01 | 122.893 | 0.000 | 0.000 | ||
| 43537 | 2016.12.15 15:07 | close | 21769 | 0.01 | 122.910 | 0.000 | 0.000 | -0.16 | 21700.38 |
| 43538 | 2016.12.15 15:07 | close | 21768 | 0.01 | 122.910 | 0.000 | 0.000 | 0.50 | 21700.88 |
| 43539 | 2016.12.15 15:07 | sell | 21770 | 0.01 | 122.909 | 0.000 | 0.000 | ||
| 43540 | 2016.12.15 15:12 | sell | 21771 | 0.01 | 122.958 | 126.408 | 112.908 | ||
| 43541 | 2016.12.15 15:15 | sell | 21772 | 0.01 | 123.008 | 126.408 | 112.908 | ||
| 43542 | 2016.12.15 15:21 | close | 21772 | 0.01 | 122.892 | 126.408 | 112.908 | 1.07 | 21701.95 |
| 43543 | 2016.12.15 15:21 | close | 21771 | 0.01 | 122.892 | 126.408 | 112.908 | 0.61 | 21702.56 |
| 43544 | 2016.12.15 15:21 | close | 21770 | 0.01 | 122.892 | 0.000 | 0.000 | 0.16 | 21702.72 |
| 43545 | 2016.12.15 15:21 | sell | 21773 | 0.01 | 122.891 | 0.000 | 0.000 | ||
| 43546 | 2016.12.15 15:21 | sell | 21774 | 0.01 | 122.819 | 0.000 | 0.000 | ||
| 43547 | 2016.12.15 15:21 | sell | 21775 | 0.01 | 122.779 | 0.000 | 0.000 | ||
| 43548 | 2016.12.15 15:21 | close | 21775 | 0.01 | 122.806 | 0.000 | 0.000 | -0.25 | 21702.47 |
| 43549 | 2016.12.15 15:21 | close | 21774 | 0.01 | 122.806 | 0.000 | 0.000 | 0.12 | 21702.59 |
| 43550 | 2016.12.15 15:21 | close | 21773 | 0.01 | 122.806 | 0.000 | 0.000 | 0.78 | 21703.37 |
| 43551 | 2016.12.15 15:21 | sell | 21776 | 0.01 | 122.805 | 0.000 | 0.000 | ||
| 43552 | 2016.12.15 15:23 | sell | 21777 | 0.01 | 122.854 | 126.304 | 112.804 | ||
| 43553 | 2016.12.15 15:25 | sell | 21778 | 0.01 | 122.904 | 126.304 | 112.804 | ||
| 43554 | 2016.12.15 15:29 | sell | 21779 | 0.02 | 122.954 | 126.304 | 112.804 | ||
| 43555 | 2016.12.15 15:36 | close | 21779 | 0.02 | 122.864 | 126.304 | 112.804 | 1.66 | 21705.03 |
| 43556 | 2016.12.15 15:36 | close | 21778 | 0.01 | 122.864 | 126.304 | 112.804 | 0.37 | 21705.40 |
| 43557 | 2016.12.15 15:36 | close | 21777 | 0.01 | 122.864 | 126.304 | 112.804 | -0.09 | 21705.31 |
| 43558 | 2016.12.15 15:36 | close | 21776 | 0.01 | 122.864 | 0.000 | 0.000 | -0.54 | 21704.77 |
| 43559 | 2016.12.15 15:36 | sell | 21780 | 0.01 | 122.863 | 0.000 | 0.000 | ||
| 43560 | 2016.12.15 15:38 | sell | 21781 | 0.01 | 122.791 | 0.000 | 0.000 | ||
| 43561 | 2016.12.15 15:38 | close | 21781 | 0.01 | 122.807 | 0.000 | 0.000 | -0.15 | 21704.62 |
| 43562 | 2016.12.15 15:38 | close | 21780 | 0.01 | 122.807 | 0.000 | 0.000 | 0.51 | 21705.13 |
| 43563 | 2016.12.15 15:38 | sell | 21782 | 0.01 | 122.806 | 0.000 | 0.000 | ||
| 43564 | 2016.12.15 15:39 | sell | 21783 | 0.01 | 122.856 | 126.306 | 112.806 | ||
| 43565 | 2016.12.15 15:39 | sell | 21784 | 0.01 | 122.905 | 126.305 | 112.805 | ||
| 43566 | 2016.12.15 15:43 | sell | 21785 | 0.01 | 122.734 | 0.000 | 0.000 | ||
| 43567 | 2016.12.15 15:43 | close | 21785 | 0.01 | 122.756 | 0.000 | 0.000 | -0.21 | 21704.92 |
| 43568 | 2016.12.15 15:43 | close | 21784 | 0.01 | 122.756 | 126.305 | 112.805 | 1.37 | 21706.29 |
| 43569 | 2016.12.15 15:43 | close | 21783 | 0.01 | 122.756 | 126.306 | 112.806 | 0.92 | 21707.21 |
| 43570 | 2016.12.15 15:43 | close | 21782 | 0.01 | 122.756 | 0.000 | 0.000 | 0.46 | 21707.67 |
| 43571 | 2016.12.15 15:43 | sell | 21786 | 0.01 | 122.755 | 0.000 | 0.000 | ||
| 43572 | 2016.12.15 15:45 | sell | 21787 | 0.01 | 122.682 | 0.000 | 0.000 | ||
| 43573 | 2016.12.15 15:45 | close | 21787 | 0.01 | 122.698 | 0.000 | 0.000 | -0.15 | 21707.52 |
| 43574 | 2016.12.15 15:45 | close | 21786 | 0.01 | 122.698 | 0.000 | 0.000 | 0.53 | 21708.05 |
| 43575 | 2016.12.15 15:45 | sell | 21788 | 0.01 | 122.697 | 0.000 | 0.000 | ||
| 43576 | 2016.12.15 15:46 | sell | 21789 | 0.01 | 122.746 | 126.196 | 112.696 | ||
| 43577 | 2016.12.15 15:47 | sell | 21790 | 0.01 | 122.796 | 126.196 | 112.696 | ||
| 43578 | 2016.12.15 15:50 | sell | 21791 | 0.02 | 122.846 | 126.196 | 112.696 | ||
| 43579 | 2016.12.15 16:02 | sell | 21792 | 0.02 | 122.896 | 126.196 | 112.696 | ||
| 43580 | 2016.12.15 16:09 | sell | 21793 | 0.03 | 122.946 | 126.196 | 112.696 | ||
| 43581 | 2016.12.15 16:14 | sell | 21794 | 0.07 | 122.996 | 0.000 | 0.000 | ||
| 43582 | 2016.12.15 16:16 | sell | 21795 | 0.02 | 123.066 | 126.196 | 112.696 | ||
| 43583 | 2016.12.15 16:25 | sell | 21796 | 0.02 | 123.136 | 126.196 | 112.696 | ||
| 43584 | 2016.12.15 16:32 | sell | 21797 | 0.03 | 123.206 | 126.196 | 112.696 | ||
| 43585 | 2016.12.15 16:34 | sell | 21798 | 0.03 | 123.276 | 126.196 | 112.696 | ||
| 43586 | 2016.12.15 16:39 | sell | 21799 | 0.07 | 123.346 | 126.196 | 112.696 | ||
| 43587 | 2016.12.15 16:54 | sell | 21800 | 0.12 | 123.416 | 0.000 | 0.000 | ||
| 43588 | 2016.12.15 18:00 | sell | 21801 | 0.05 | 123.516 | 126.226 | 112.696 | ||
| 43589 | 2016.12.15 18:29 | close | 21801 | 0.05 | 123.173 | 126.226 | 112.696 | 15.81 | 21723.86 |
| 43590 | 2016.12.15 18:29 | close | 21800 | 0.12 | 123.173 | 0.000 | 0.000 | 26.90 | 21750.76 |
| 43591 | 2016.12.15 18:29 | close | 21799 | 0.07 | 123.173 | 126.196 | 112.696 | 11.17 | 21761.93 |
| 43592 | 2016.12.15 18:29 | close | 21798 | 0.03 | 123.173 | 126.196 | 112.696 | 2.85 | 21764.78 |
| 43593 | 2016.12.15 18:29 | close | 21797 | 0.03 | 123.173 | 126.196 | 112.696 | 0.92 | 21765.70 |
| 43594 | 2016.12.15 18:29 | close | 21796 | 0.02 | 123.173 | 126.196 | 112.696 | -0.68 | 21765.02 |
| 43595 | 2016.12.15 18:29 | close | 21795 | 0.02 | 123.173 | 126.196 | 112.696 | -1.97 | 21763.05 |
| 43596 | 2016.12.15 18:29 | close | 21794 | 0.07 | 123.173 | 0.000 | 0.000 | -11.43 | 21751.62 |
| 43597 | 2016.12.15 18:29 | close | 21793 | 0.03 | 123.173 | 126.196 | 112.696 | -6.28 | 21745.34 |
| 43598 | 2016.12.15 18:29 | close | 21792 | 0.02 | 123.173 | 126.196 | 112.696 | -5.11 | 21740.23 |
| 43599 | 2016.12.15 18:29 | close | 21791 | 0.02 | 123.173 | 126.196 | 112.696 | -6.03 | 21734.20 |
| 43600 | 2016.12.15 18:29 | close | 21790 | 0.01 | 123.173 | 126.196 | 112.696 | -3.48 | 21730.72 |
| 43601 | 2016.12.15 18:29 | close | 21789 | 0.01 | 123.173 | 126.196 | 112.696 | -3.94 | 21726.78 |
| 43602 | 2016.12.15 18:29 | close | 21788 | 0.01 | 123.173 | 0.000 | 0.000 | -4.39 | 21722.39 |
| 43603 | 2016.12.15 18:29 | buy | 21802 | 0.01 | 123.174 | 0.000 | 0.000 | ||
| 43604 | 2016.12.15 18:33 | buy | 21803 | 0.01 | 123.124 | 119.674 | 133.174 | ||
| 43605 | 2016.12.15 18:34 | buy | 21804 | 0.01 | 123.075 | 119.675 | 133.175 | ||
| 43606 | 2016.12.15 18:37 | buy | 21805 | 0.02 | 123.025 | 119.675 | 133.175 | ||
| 43607 | 2016.12.15 18:39 | buy | 21806 | 0.02 | 122.975 | 119.675 | 133.175 | ||
| 43608 | 2016.12.15 18:39 | buy | 21807 | 0.03 | 122.924 | 119.674 | 133.174 | ||
| 43609 | 2016.12.15 18:46 | buy | 21808 | 0.07 | 122.874 | 0.000 | 0.000 | ||
| 43610 | 2016.12.15 18:50 | buy | 21809 | 0.02 | 122.804 | 119.674 | 133.174 | ||
| 43611 | 2016.12.15 18:53 | buy | 21810 | 0.02 | 122.735 | 119.675 | 133.175 | ||
| 43612 | 2016.12.15 19:04 | buy | 21811 | 0.03 | 122.665 | 119.675 | 133.175 | ||
| 43613 | 2016.12.15 19:10 | buy | 21812 | 0.03 | 122.595 | 119.675 | 133.175 | ||
| 43614 | 2016.12.15 20:11 | close | 21812 | 0.03 | 122.871 | 119.675 | 133.175 | 7.64 | 21730.03 |
| 43615 | 2016.12.15 20:11 | close | 21811 | 0.03 | 122.871 | 119.675 | 133.175 | 5.70 | 21735.73 |
| 43616 | 2016.12.15 20:11 | close | 21810 | 0.02 | 122.871 | 119.675 | 133.175 | 2.51 | 21738.24 |
| 43617 | 2016.12.15 20:11 | close | 21809 | 0.02 | 122.871 | 119.674 | 133.174 | 1.24 | 21739.48 |
| 43618 | 2016.12.15 20:11 | close | 21808 | 0.07 | 122.871 | 0.000 | 0.000 | -0.19 | 21739.29 |
| 43619 | 2016.12.15 20:11 | close | 21807 | 0.03 | 122.871 | 119.674 | 133.174 | -1.46 | 21737.83 |
| 43620 | 2016.12.15 20:11 | close | 21806 | 0.02 | 122.871 | 119.675 | 133.175 | -1.91 | 21735.92 |
| 43621 | 2016.12.15 20:11 | close | 21805 | 0.02 | 122.871 | 119.675 | 133.175 | -2.84 | 21733.08 |
| 43622 | 2016.12.15 20:11 | close | 21804 | 0.01 | 122.871 | 119.675 | 133.175 | -1.88 | 21731.20 |
| 43623 | 2016.12.15 20:11 | close | 21803 | 0.01 | 122.871 | 119.674 | 133.174 | -2.34 | 21728.86 |
| 43624 | 2016.12.15 20:11 | close | 21802 | 0.01 | 122.871 | 0.000 | 0.000 | -2.80 | 21726.06 |
| 43625 | 2016.12.15 20:11 | buy | 21813 | 0.01 | 122.872 | 0.000 | 0.000 | ||
| 43626 | 2016.12.15 20:23 | buy | 21814 | 0.01 | 122.822 | 119.372 | 132.872 | ||
| 43627 | 2016.12.15 20:37 | buy | 21815 | 0.01 | 122.773 | 119.373 | 132.873 | ||
| 43628 | 2016.12.15 20:46 | buy | 21816 | 0.02 | 122.724 | 119.374 | 132.874 | ||
| 43629 | 2016.12.15 21:05 | close | 21816 | 0.02 | 122.825 | 119.374 | 132.874 | 1.87 | 21727.93 |
| 43630 | 2016.12.15 21:05 | close | 21815 | 0.01 | 122.825 | 119.373 | 132.873 | 0.48 | 21728.41 |
| 43631 | 2016.12.15 21:05 | close | 21814 | 0.01 | 122.825 | 119.372 | 132.872 | 0.03 | 21728.44 |
| 43632 | 2016.12.15 21:05 | close | 21813 | 0.01 | 122.825 | 0.000 | 0.000 | -0.43 | 21728.01 |
| 43633 | 2016.12.15 21:05 | buy | 21817 | 0.01 | 122.826 | 0.000 | 0.000 | ||
| 43634 | 2016.12.15 21:28 | buy | 21818 | 0.01 | 122.898 | 0.000 | 0.000 | ||
| 43635 | 2016.12.15 21:30 | close | 21818 | 0.01 | 122.881 | 0.000 | 0.000 | -0.16 | 21727.85 |
| 43636 | 2016.12.15 21:30 | close | 21817 | 0.01 | 122.881 | 0.000 | 0.000 | 0.50 | 21728.35 |
| 43637 | 2016.12.15 21:30 | buy | 21819 | 0.01 | 122.882 | 0.000 | 0.000 | ||
| 43638 | 2016.12.15 21:53 | buy | 21820 | 0.01 | 122.954 | 0.000 | 0.000 | ||
| 43639 | 2016.12.15 21:54 | close | 21820 | 0.01 | 122.936 | 0.000 | 0.000 | -0.17 | 21728.18 |
| 43640 | 2016.12.15 21:54 | close | 21819 | 0.01 | 122.936 | 0.000 | 0.000 | 0.50 | 21728.68 |
| 43641 | 2016.12.15 21:54 | buy | 21821 | 0.01 | 122.936 | 0.000 | 0.000 | ||
| 43642 | 2016.12.15 22:08 | buy | 21822 | 0.01 | 122.887 | 119.437 | 132.937 | ||
| 43643 | 2016.12.15 22:32 | buy | 21823 | 0.01 | 123.008 | 0.000 | 0.000 | ||
| 43644 | 2016.12.15 22:38 | close | 21823 | 0.01 | 122.988 | 0.000 | 0.000 | -0.19 | 21728.49 |
| 43645 | 2016.12.15 22:38 | close | 21822 | 0.01 | 122.988 | 119.437 | 132.937 | 0.93 | 21729.42 |
| 43646 | 2016.12.15 22:38 | close | 21821 | 0.01 | 122.988 | 0.000 | 0.000 | 0.48 | 21729.90 |
| 43647 | 2016.12.15 22:38 | buy | 21824 | 0.01 | 122.989 | 0.000 | 0.000 | ||
| 43648 | 2016.12.15 23:05 | buy | 21825 | 0.01 | 123.061 | 0.000 | 0.000 | ||
| 43649 | 2016.12.15 23:06 | close | 21825 | 0.01 | 123.044 | 0.000 | 0.000 | -0.16 | 21729.74 |
| 43650 | 2016.12.15 23:06 | close | 21824 | 0.01 | 123.044 | 0.000 | 0.000 | 0.51 | 21730.25 |
| 43651 | 2016.12.15 23:06 | buy | 21826 | 0.01 | 123.045 | 0.000 | 0.000 | ||
| 43652 | 2016.12.15 23:25 | buy | 21827 | 0.01 | 122.996 | 119.546 | 133.046 | ||
| 43653 | 2016.12.15 23:40 | close | 21827 | 0.01 | 123.059 | 119.546 | 133.046 | 0.58 | 21730.83 |
| 43654 | 2016.12.15 23:40 | close | 21826 | 0.01 | 123.059 | 0.000 | 0.000 | 0.13 | 21730.96 |
| 43655 | 2016.12.15 23:40 | buy | 21828 | 0.01 | 123.060 | 0.000 | 0.000 | ||
| 43656 | 2016.12.15 23:43 | close | 21828 | 0.01 | 123.069 | 0.000 | 0.000 | 0.08 | 21731.04 |
| 43657 | 2016.12.15 23:43 | buy | 21829 | 0.01 | 123.070 | 0.000 | 0.000 | ||
| 43658 | 2016.12.15 23:46 | buy | 21830 | 0.01 | 123.021 | 119.571 | 133.071 | ||
| 43659 | 2016.12.15 23:54 | buy | 21831 | 0.01 | 123.142 | 0.000 | 0.000 | ||
| 43660 | 2016.12.15 23:54 | close | 21831 | 0.01 | 123.096 | 0.000 | 0.000 | -0.42 | 21730.62 |
| 43661 | 2016.12.15 23:54 | close | 21830 | 0.01 | 123.096 | 119.571 | 133.071 | 0.69 | 21731.31 |
| 43662 | 2016.12.15 23:54 | close | 21829 | 0.01 | 123.096 | 0.000 | 0.000 | 0.24 | 21731.55 |
| 43663 | 2016.12.15 23:55 | buy | 21832 | 0.01 | 123.095 | 0.000 | 0.000 | ||
| 43664 | 2016.12.15 23:56 | buy | 21833 | 0.01 | 123.046 | 119.596 | 133.096 | ||
| 43665 | 2016.12.16 00:06 | close | 21833 | 0.01 | 123.078 | 119.596 | 133.096 | 0.25 | 21731.80 |
| 43666 | 2016.12.16 00:06 | close | 21832 | 0.01 | 123.078 | 0.000 | 0.000 | -0.20 | 21731.60 |
| 43667 | 2016.12.16 00:06 | buy | 21834 | 0.01 | 123.082 | 0.000 | 0.000 | ||
| 43668 | 2016.12.16 00:16 | buy | 21835 | 0.01 | 123.154 | 0.000 | 0.000 | ||
| 43669 | 2016.12.16 00:17 | close | 21835 | 0.01 | 123.137 | 0.000 | 0.000 | -0.15 | 21731.45 |
| 43670 | 2016.12.16 00:17 | close | 21834 | 0.01 | 123.137 | 0.000 | 0.000 | 0.51 | 21731.96 |
| 43671 | 2016.12.16 00:17 | buy | 21836 | 0.01 | 123.137 | 0.000 | 0.000 | ||
| 43672 | 2016.12.16 00:18 | buy | 21837 | 0.01 | 123.084 | 119.634 | 133.134 | ||
| 43673 | 2016.12.16 00:35 | close | 21837 | 0.01 | 123.149 | 119.634 | 133.134 | 0.60 | 21732.56 |
| 43674 | 2016.12.16 00:35 | close | 21836 | 0.01 | 123.149 | 0.000 | 0.000 | 0.11 | 21732.67 |
| 43675 | 2016.12.16 00:35 | buy | 21838 | 0.01 | 123.152 | 0.000 | 0.000 | ||
| 43676 | 2016.12.16 00:59 | buy | 21839 | 0.01 | 123.227 | 0.000 | 0.000 | ||
| 43677 | 2016.12.16 00:59 | close | 21839 | 0.01 | 123.192 | 0.000 | 0.000 | -0.33 | 21732.34 |
| 43678 | 2016.12.16 00:59 | close | 21838 | 0.01 | 123.192 | 0.000 | 0.000 | 0.37 | 21732.71 |
| 43679 | 2016.12.16 01:00 | buy | 21840 | 0.01 | 123.195 | 0.000 | 0.000 | ||
| 43680 | 2016.12.16 01:03 | buy | 21841 | 0.01 | 123.146 | 119.696 | 133.196 | ||
| 43681 | 2016.12.16 01:13 | buy | 21842 | 0.01 | 123.267 | 0.000 | 0.000 | ||
| 43682 | 2016.12.16 01:14 | close | 21842 | 0.01 | 123.247 | 0.000 | 0.000 | -0.19 | 21732.52 |
| 43683 | 2016.12.16 01:14 | close | 21841 | 0.01 | 123.247 | 119.696 | 133.196 | 0.93 | 21733.45 |
| 43684 | 2016.12.16 01:14 | close | 21840 | 0.01 | 123.247 | 0.000 | 0.000 | 0.48 | 21733.93 |
| 43685 | 2016.12.16 01:14 | buy | 21843 | 0.01 | 123.250 | 0.000 | 0.000 | ||
| 43686 | 2016.12.16 01:26 | buy | 21844 | 0.01 | 123.201 | 119.751 | 133.251 | ||
| 43687 | 2016.12.16 01:45 | buy | 21845 | 0.01 | 123.151 | 119.751 | 133.251 | ||
| 43688 | 2016.12.16 02:23 | buy | 21846 | 0.02 | 123.102 | 119.752 | 133.252 | ||
| 43689 | 2016.12.16 02:34 | buy | 21847 | 0.02 | 123.052 | 119.752 | 133.252 | ||
| 43690 | 2016.12.16 02:51 | buy | 21848 | 0.03 | 123.002 | 119.752 | 133.252 | ||
| 43691 | 2016.12.16 02:58 | close | 21848 | 0.03 | 123.189 | 119.752 | 133.252 | 5.18 | 21739.11 |
| 43692 | 2016.12.16 02:58 | close | 21847 | 0.02 | 123.189 | 119.752 | 133.252 | 2.53 | 21741.64 |
| 43693 | 2016.12.16 02:58 | close | 21846 | 0.02 | 123.189 | 119.752 | 133.252 | 1.60 | 21743.24 |
| 43694 | 2016.12.16 02:58 | close | 21845 | 0.01 | 123.189 | 119.751 | 133.251 | 0.35 | 21743.59 |
| 43695 | 2016.12.16 02:58 | close | 21844 | 0.01 | 123.189 | 119.751 | 133.251 | -0.11 | 21743.48 |
| 43696 | 2016.12.16 02:58 | close | 21843 | 0.01 | 123.189 | 0.000 | 0.000 | -0.56 | 21742.92 |
| 43697 | 2016.12.16 02:58 | sell | 21849 | 0.01 | 123.188 | 0.000 | 0.000 | ||
| 43698 | 2016.12.16 02:58 | sell | 21850 | 0.01 | 123.237 | 126.687 | 113.187 | ||
| 43699 | 2016.12.16 03:10 | sell | 21851 | 0.01 | 123.116 | 0.000 | 0.000 | ||
| 43700 | 2016.12.16 03:11 | close | 21851 | 0.01 | 123.136 | 0.000 | 0.000 | -0.18 | 21742.74 |
| 43701 | 2016.12.16 03:11 | close | 21850 | 0.01 | 123.136 | 126.687 | 113.187 | 0.93 | 21743.67 |
| 43702 | 2016.12.16 03:11 | close | 21849 | 0.01 | 123.136 | 0.000 | 0.000 | 0.48 | 21744.15 |
| 43703 | 2016.12.16 03:11 | buy | 21852 | 0.01 | 123.137 | 0.000 | 0.000 | ||
| 43704 | 2016.12.16 03:12 | buy | 21853 | 0.01 | 123.088 | 119.638 | 133.138 | ||
| 43705 | 2016.12.16 04:23 | buy | 21854 | 0.01 | 123.210 | 0.000 | 0.000 | ||
| 43706 | 2016.12.16 04:24 | buy | 21855 | 0.01 | 123.250 | 0.000 | 0.000 | ||
| 43707 | 2016.12.16 04:26 | buy | 21856 | 0.02 | 123.280 | 0.000 | 0.000 | ||
| 43708 | 2016.12.16 04:34 | buy | 21857 | 0.02 | 123.350 | 0.000 | 0.000 | ||
| 43709 | 2016.12.16 04:36 | close | 21857 | 0.02 | 123.333 | 0.000 | 0.000 | -0.31 | 21743.84 |
| 43710 | 2016.12.16 04:36 | close | 21856 | 0.02 | 123.333 | 0.000 | 0.000 | 0.98 | 21744.82 |
| 43711 | 2016.12.16 04:36 | close | 21855 | 0.01 | 123.333 | 0.000 | 0.000 | 0.76 | 21745.58 |
| 43712 | 2016.12.16 04:36 | close | 21854 | 0.01 | 123.333 | 0.000 | 0.000 | 1.13 | 21746.71 |
| 43713 | 2016.12.16 04:36 | close | 21853 | 0.01 | 123.333 | 119.638 | 133.138 | 2.26 | 21748.97 |
| 43714 | 2016.12.16 04:36 | close | 21852 | 0.01 | 123.333 | 0.000 | 0.000 | 1.80 | 21750.77 |
| 43715 | 2016.12.16 04:36 | sell | 21858 | 0.01 | 123.332 | 0.000 | 0.000 | ||
| 43716 | 2016.12.16 04:42 | sell | 21859 | 0.01 | 123.259 | 0.000 | 0.000 | ||
| 43717 | 2016.12.16 04:51 | close | 21859 | 0.01 | 123.275 | 0.000 | 0.000 | -0.15 | 21750.62 |
| 43718 | 2016.12.16 04:51 | close | 21858 | 0.01 | 123.275 | 0.000 | 0.000 | 0.53 | 21751.15 |
| 43719 | 2016.12.16 04:51 | sell | 21860 | 0.01 | 123.274 | 0.000 | 0.000 | ||
| 43720 | 2016.12.16 05:57 | close | 21860 | 0.01 | 123.256 | 0.000 | 0.000 | 0.16 | 21751.31 |
| 43721 | 2016.12.16 05:57 | buy | 21861 | 0.01 | 123.255 | 0.000 | 0.000 | ||
| 43722 | 2016.12.16 05:58 | buy | 21862 | 0.01 | 123.206 | 119.756 | 133.256 | ||
| 43723 | 2016.12.16 07:13 | close | 21862 | 0.01 | 123.264 | 119.756 | 133.256 | 0.54 | 21751.85 |
| 43724 | 2016.12.16 07:13 | close | 21861 | 0.01 | 123.264 | 0.000 | 0.000 | 0.09 | 21751.94 |
| 43725 | 2016.12.16 07:13 | buy | 21863 | 0.01 | 123.267 | 0.000 | 0.000 | ||
| 43726 | 2016.12.16 07:54 | buy | 21864 | 0.01 | 123.218 | 119.768 | 133.268 | ||
| 43727 | 2016.12.16 08:00 | buy | 21865 | 0.01 | 123.168 | 119.768 | 133.268 | ||
| 43728 | 2016.12.16 08:11 | close | 21865 | 0.01 | 123.243 | 119.768 | 133.268 | 0.69 | 21752.63 |
| 43729 | 2016.12.16 08:11 | close | 21864 | 0.01 | 123.243 | 119.768 | 133.268 | 0.23 | 21752.86 |
| 43730 | 2016.12.16 08:11 | close | 21863 | 0.01 | 123.243 | 0.000 | 0.000 | -0.23 | 21752.63 |
| 43731 | 2016.12.16 08:11 | sell | 21866 | 0.01 | 123.242 | 0.000 | 0.000 | ||
| 43732 | 2016.12.16 08:25 | sell | 21867 | 0.01 | 123.291 | 126.741 | 113.241 | ||
| 43733 | 2016.12.16 08:40 | sell | 21868 | 0.01 | 123.342 | 126.742 | 113.242 | ||
| 43734 | 2016.12.16 09:03 | sell | 21869 | 0.02 | 123.391 | 126.741 | 113.241 | ||
| 43735 | 2016.12.16 09:34 | sell | 21870 | 0.02 | 123.441 | 126.741 | 113.241 | ||
| 43736 | 2016.12.16 09:37 | sell | 21871 | 0.03 | 123.492 | 126.742 | 113.242 | ||
| 43737 | 2016.12.16 09:42 | sell | 21872 | 0.07 | 123.543 | 0.000 | 0.000 | ||
| 43738 | 2016.12.16 09:58 | close | 21872 | 0.07 | 123.448 | 0.000 | 0.000 | 6.13 | 21758.76 |
| 43739 | 2016.12.16 09:58 | close | 21871 | 0.03 | 123.448 | 126.742 | 113.242 | 1.22 | 21759.98 |
| 43740 | 2016.12.16 09:58 | close | 21870 | 0.02 | 123.448 | 126.741 | 113.241 | -0.12 | 21759.86 |
| 43741 | 2016.12.16 09:58 | close | 21869 | 0.02 | 123.448 | 126.741 | 113.241 | -1.05 | 21758.81 |
| 43742 | 2016.12.16 09:58 | close | 21868 | 0.01 | 123.448 | 126.742 | 113.242 | -0.98 | 21757.83 |
| 43743 | 2016.12.16 09:58 | close | 21867 | 0.01 | 123.448 | 126.741 | 113.241 | -1.45 | 21756.38 |
| 43744 | 2016.12.16 09:58 | close | 21866 | 0.01 | 123.448 | 0.000 | 0.000 | -1.90 | 21754.48 |
| 43745 | 2016.12.16 09:58 | buy | 21873 | 0.01 | 123.450 | 0.000 | 0.000 | ||
| 43746 | 2016.12.16 09:59 | buy | 21874 | 0.01 | 123.522 | 0.000 | 0.000 | ||
| 43747 | 2016.12.16 10:03 | buy | 21875 | 0.01 | 123.562 | 0.000 | 0.000 | ||
| 43748 | 2016.12.16 10:03 | buy | 21876 | 0.02 | 123.592 | 0.000 | 0.000 | ||
| 43749 | 2016.12.16 10:04 | close | 21876 | 0.02 | 123.573 | 0.000 | 0.000 | -0.35 | 21754.13 |
| 43750 | 2016.12.16 10:04 | close | 21875 | 0.01 | 123.573 | 0.000 | 0.000 | 0.10 | 21754.23 |
| 43751 | 2016.12.16 10:04 | close | 21874 | 0.01 | 123.573 | 0.000 | 0.000 | 0.47 | 21754.70 |
| 43752 | 2016.12.16 10:04 | close | 21873 | 0.01 | 123.573 | 0.000 | 0.000 | 1.14 | 21755.84 |
| 43753 | 2016.12.16 10:04 | buy | 21877 | 0.01 | 123.574 | 0.000 | 0.000 | ||
| 43754 | 2016.12.16 10:06 | buy | 21878 | 0.01 | 123.525 | 120.075 | 133.575 | ||
| 43755 | 2016.12.16 10:18 | buy | 21879 | 0.01 | 123.475 | 120.075 | 133.575 | ||
| 43756 | 2016.12.16 10:44 | buy | 21880 | 0.02 | 123.425 | 120.075 | 133.575 | ||
| 43757 | 2016.12.16 10:45 | buy | 21881 | 0.02 | 123.375 | 120.075 | 133.575 | ||
| 43758 | 2016.12.16 11:30 | buy | 21882 | 0.03 | 123.326 | 120.076 | 133.576 | ||
| 43759 | 2016.12.16 11:51 | close | 21882 | 0.03 | 123.463 | 120.076 | 133.576 | 3.79 | 21759.63 |
| 43760 | 2016.12.16 11:51 | close | 21881 | 0.02 | 123.463 | 120.075 | 133.575 | 1.63 | 21761.26 |
| 43761 | 2016.12.16 11:51 | close | 21880 | 0.02 | 123.463 | 120.075 | 133.575 | 0.70 | 21761.96 |
| 43762 | 2016.12.16 11:51 | close | 21879 | 0.01 | 123.463 | 120.075 | 133.575 | -0.11 | 21761.85 |
| 43763 | 2016.12.16 11:51 | close | 21878 | 0.01 | 123.463 | 120.075 | 133.575 | -0.58 | 21761.27 |
| 43764 | 2016.12.16 11:51 | close | 21877 | 0.01 | 123.463 | 0.000 | 0.000 | -1.03 | 21760.24 |
| 43765 | 2016.12.16 11:51 | sell | 21883 | 0.01 | 123.462 | 0.000 | 0.000 | ||
| 43766 | 2016.12.16 11:59 | sell | 21884 | 0.01 | 123.511 | 126.961 | 113.461 | ||
| 43767 | 2016.12.16 12:21 | close | 21884 | 0.01 | 123.470 | 126.961 | 113.461 | 0.38 | 21760.62 |
| 43768 | 2016.12.16 12:21 | close | 21883 | 0.01 | 123.470 | 0.000 | 0.000 | -0.07 | 21760.55 |
| 43769 | 2016.12.16 12:21 | buy | 21885 | 0.01 | 123.471 | 0.000 | 0.000 | ||
| 43770 | 2016.12.16 12:28 | buy | 21886 | 0.01 | 123.422 | 119.972 | 133.472 | ||
| 43771 | 2016.12.16 12:43 | buy | 21887 | 0.01 | 123.372 | 119.972 | 133.472 | ||
| 43772 | 2016.12.16 13:04 | close | 21887 | 0.01 | 123.443 | 119.972 | 133.472 | 0.66 | 21761.21 |
| 43773 | 2016.12.16 13:04 | close | 21886 | 0.01 | 123.443 | 119.972 | 133.472 | 0.19 | 21761.40 |
| 43774 | 2016.12.16 13:04 | close | 21885 | 0.01 | 123.443 | 0.000 | 0.000 | -0.26 | 21761.14 |
| 43775 | 2016.12.16 13:04 | sell | 21888 | 0.01 | 123.442 | 0.000 | 0.000 | ||
| 43776 | 2016.12.16 13:15 | sell | 21889 | 0.01 | 123.491 | 126.941 | 113.441 | ||
| 43777 | 2016.12.16 13:38 | sell | 21890 | 0.01 | 123.368 | 0.000 | 0.000 | ||
| 43778 | 2016.12.16 13:39 | sell | 21891 | 0.01 | 123.329 | 0.000 | 0.000 | ||
| 43779 | 2016.12.16 13:40 | close | 21891 | 0.01 | 123.355 | 0.000 | 0.000 | -0.24 | 21760.90 |
| 43780 | 2016.12.16 13:40 | close | 21890 | 0.01 | 123.355 | 0.000 | 0.000 | 0.12 | 21761.02 |
| 43781 | 2016.12.16 13:40 | close | 21889 | 0.01 | 123.355 | 126.941 | 113.441 | 1.25 | 21762.27 |
| 43782 | 2016.12.16 13:40 | close | 21888 | 0.01 | 123.355 | 0.000 | 0.000 | 0.80 | 21763.07 |
| 43783 | 2016.12.16 13:40 | sell | 21892 | 0.01 | 123.352 | 0.000 | 0.000 | ||
| 43784 | 2016.12.16 13:46 | sell | 21893 | 0.01 | 123.401 | 126.851 | 113.351 | ||
| 43785 | 2016.12.16 13:49 | sell | 21894 | 0.01 | 123.452 | 126.852 | 113.352 | ||
| 43786 | 2016.12.16 14:14 | sell | 21895 | 0.02 | 123.501 | 126.851 | 113.351 | ||
| 43787 | 2016.12.16 14:20 | sell | 21896 | 0.02 | 123.551 | 126.851 | 113.351 | ||
| 43788 | 2016.12.16 14:54 | close | 21896 | 0.02 | 123.402 | 126.851 | 113.351 | 2.74 | 21765.81 |
| 43789 | 2016.12.16 14:54 | close | 21895 | 0.02 | 123.402 | 126.851 | 113.351 | 1.82 | 21767.63 |
| 43790 | 2016.12.16 14:54 | close | 21894 | 0.01 | 123.402 | 126.852 | 113.352 | 0.46 | 21768.09 |
| 43791 | 2016.12.16 14:54 | close | 21893 | 0.01 | 123.402 | 126.851 | 113.351 | -0.01 | 21768.08 |
| 43792 | 2016.12.16 14:54 | close | 21892 | 0.01 | 123.402 | 0.000 | 0.000 | -0.46 | 21767.62 |
| 43793 | 2016.12.16 14:54 | sell | 21897 | 0.01 | 123.401 | 0.000 | 0.000 | ||
| 43794 | 2016.12.16 14:57 | close | 21897 | 0.01 | 123.392 | 0.000 | 0.000 | 0.08 | 21767.70 |
| 43795 | 2016.12.16 14:57 | sell | 21898 | 0.01 | 123.391 | 0.000 | 0.000 | ||
| 43796 | 2016.12.16 15:08 | close | 21898 | 0.01 | 123.379 | 0.000 | 0.000 | 0.11 | 21767.81 |
| 43797 | 2016.12.16 15:08 | sell | 21899 | 0.01 | 123.378 | 0.000 | 0.000 | ||
| 43798 | 2016.12.16 15:31 | sell | 21900 | 0.01 | 123.306 | 0.000 | 0.000 | ||
| 43799 | 2016.12.16 15:32 | close | 21900 | 0.01 | 123.323 | 0.000 | 0.000 | -0.15 | 21767.66 |
| 43800 | 2016.12.16 15:32 | close | 21899 | 0.01 | 123.323 | 0.000 | 0.000 | 0.51 | 21768.17 |
| 43801 | 2016.12.16 15:32 | sell | 21901 | 0.01 | 123.322 | 0.000 | 0.000 | ||
| 43802 | 2016.12.16 15:32 | sell | 21902 | 0.01 | 123.371 | 126.821 | 113.321 | ||
| 43803 | 2016.12.16 15:40 | sell | 21903 | 0.01 | 123.421 | 126.821 | 113.321 | ||
| 43804 | 2016.12.16 15:41 | sell | 21904 | 0.02 | 123.471 | 126.821 | 113.321 | ||
| 43805 | 2016.12.16 15:58 | close | 21904 | 0.02 | 123.389 | 126.821 | 113.321 | 1.51 | 21769.68 |
| 43806 | 2016.12.16 15:58 | close | 21903 | 0.01 | 123.389 | 126.821 | 113.321 | 0.30 | 21769.98 |
| 43807 | 2016.12.16 15:58 | close | 21902 | 0.01 | 123.389 | 126.821 | 113.321 | -0.16 | 21769.82 |
| 43808 | 2016.12.16 15:58 | close | 21901 | 0.01 | 123.389 | 0.000 | 0.000 | -0.61 | 21769.21 |
| 43809 | 2016.12.16 15:58 | sell | 21905 | 0.01 | 123.388 | 0.000 | 0.000 | ||
| 43810 | 2016.12.16 16:01 | sell | 21906 | 0.01 | 123.316 | 0.000 | 0.000 | ||
| 43811 | 2016.12.16 16:06 | sell | 21907 | 0.01 | 123.276 | 0.000 | 0.000 | ||
| 43812 | 2016.12.16 16:07 | sell | 21908 | 0.02 | 123.246 | 0.000 | 0.000 | ||
| 43813 | 2016.12.16 16:11 | close | 21908 | 0.02 | 123.266 | 0.000 | 0.000 | -0.37 | 21768.84 |
| 43814 | 2016.12.16 16:11 | close | 21907 | 0.01 | 123.266 | 0.000 | 0.000 | 0.09 | 21768.93 |
| 43815 | 2016.12.16 16:11 | close | 21906 | 0.01 | 123.266 | 0.000 | 0.000 | 0.46 | 21769.39 |
| 43816 | 2016.12.16 16:11 | close | 21905 | 0.01 | 123.266 | 0.000 | 0.000 | 1.12 | 21770.51 |
| 43817 | 2016.12.16 16:11 | buy | 21909 | 0.01 | 123.267 | 0.000 | 0.000 | ||
| 43818 | 2016.12.16 16:16 | buy | 21910 | 0.01 | 123.218 | 119.768 | 133.268 | ||
| 43819 | 2016.12.16 16:19 | buy | 21911 | 0.01 | 123.167 | 119.767 | 133.267 | ||
| 43820 | 2016.12.16 16:29 | buy | 21912 | 0.02 | 123.118 | 119.768 | 133.268 | ||
| 43821 | 2016.12.16 16:48 | close | 21912 | 0.02 | 123.199 | 119.768 | 133.268 | 1.50 | 21772.01 |
| 43822 | 2016.12.16 16:48 | close | 21911 | 0.01 | 123.199 | 119.767 | 133.267 | 0.30 | 21772.31 |
| 43823 | 2016.12.16 16:48 | close | 21910 | 0.01 | 123.199 | 119.768 | 133.268 | -0.17 | 21772.14 |
| 43824 | 2016.12.16 16:48 | close | 21909 | 0.01 | 123.199 | 0.000 | 0.000 | -0.63 | 21771.51 |
| 43825 | 2016.12.16 16:48 | buy | 21913 | 0.01 | 123.200 | 0.000 | 0.000 | ||
| 43826 | 2016.12.16 16:53 | buy | 21914 | 0.01 | 123.151 | 119.701 | 133.201 | ||
| 43827 | 2016.12.16 17:00 | close | 21914 | 0.01 | 123.199 | 119.701 | 133.201 | 0.44 | 21771.95 |
| 43828 | 2016.12.16 17:00 | close | 21913 | 0.01 | 123.199 | 0.000 | 0.000 | -0.01 | 21771.94 |
| 43829 | 2016.12.16 17:00 | sell | 21915 | 0.01 | 123.198 | 0.000 | 0.000 | ||
| 43830 | 2016.12.16 17:05 | close | 21915 | 0.01 | 123.179 | 0.000 | 0.000 | 0.17 | 21772.11 |
| 43831 | 2016.12.16 17:05 | sell | 21916 | 0.01 | 123.178 | 0.000 | 0.000 | ||
| 43832 | 2016.12.16 17:15 | sell | 21917 | 0.01 | 123.227 | 126.677 | 113.177 | ||
| 43833 | 2016.12.16 17:28 | sell | 21918 | 0.01 | 123.106 | 0.000 | 0.000 | ||
| 43834 | 2016.12.16 17:34 | sell | 21919 | 0.01 | 123.065 | 0.000 | 0.000 | ||
| 43835 | 2016.12.16 17:43 | close | 21919 | 0.01 | 123.091 | 0.000 | 0.000 | -0.24 | 21771.87 |
| 43836 | 2016.12.16 17:43 | close | 21918 | 0.01 | 123.091 | 0.000 | 0.000 | 0.14 | 21772.01 |
| 43837 | 2016.12.16 17:43 | close | 21917 | 0.01 | 123.091 | 126.677 | 113.177 | 1.26 | 21773.27 |
| 43838 | 2016.12.16 17:43 | close | 21916 | 0.01 | 123.091 | 0.000 | 0.000 | 0.81 | 21774.08 |
| 43839 | 2016.12.16 17:43 | sell | 21920 | 0.01 | 123.088 | 0.000 | 0.000 | ||
| 43840 | 2016.12.16 17:56 | sell | 21921 | 0.01 | 123.137 | 126.587 | 113.087 | ||
| 43841 | 2016.12.16 17:57 | sell | 21922 | 0.01 | 123.186 | 126.586 | 113.086 | ||
| 43842 | 2016.12.16 18:01 | sell | 21923 | 0.02 | 123.236 | 126.586 | 113.086 | ||
| 43843 | 2016.12.16 18:09 | close | 21923 | 0.02 | 123.142 | 126.586 | 113.086 | 1.73 | 21775.81 |
| 43844 | 2016.12.16 18:09 | close | 21922 | 0.01 | 123.142 | 126.586 | 113.086 | 0.41 | 21776.22 |
| 43845 | 2016.12.16 18:09 | close | 21921 | 0.01 | 123.142 | 126.587 | 113.087 | -0.04 | 21776.18 |
| 43846 | 2016.12.16 18:09 | close | 21920 | 0.01 | 123.142 | 0.000 | 0.000 | -0.49 | 21775.69 |
| 43847 | 2016.12.16 18:09 | buy | 21924 | 0.01 | 123.143 | 0.000 | 0.000 | ||
| 43848 | 2016.12.16 18:10 | buy | 21925 | 0.01 | 123.093 | 119.643 | 133.143 | ||
| 43849 | 2016.12.16 18:10 | buy | 21926 | 0.01 | 123.043 | 119.643 | 133.143 | ||
| 43850 | 2016.12.16 18:13 | buy | 21927 | 0.02 | 122.995 | 119.645 | 133.145 | ||
| 43851 | 2016.12.16 18:18 | buy | 21928 | 0.02 | 122.945 | 119.645 | 133.145 | ||
| 43852 | 2016.12.16 18:20 | buy | 21929 | 0.03 | 122.895 | 119.645 | 133.145 | ||
| 43853 | 2016.12.16 18:24 | buy | 21930 | 0.07 | 122.844 | 0.000 | 0.000 | ||
| 43854 | 2016.12.16 18:39 | close | 21930 | 0.07 | 122.987 | 0.000 | 0.000 | 9.23 | 21784.92 |
| 43855 | 2016.12.16 18:39 | close | 21929 | 0.03 | 122.987 | 119.645 | 133.145 | 2.55 | 21787.47 |
| 43856 | 2016.12.16 18:39 | close | 21928 | 0.02 | 122.987 | 119.645 | 133.145 | 0.78 | 21788.25 |
| 43857 | 2016.12.16 18:39 | close | 21927 | 0.02 | 122.987 | 119.645 | 133.145 | -0.14 | 21788.11 |
| 43858 | 2016.12.16 18:39 | close | 21926 | 0.01 | 122.987 | 119.643 | 133.143 | -0.52 | 21787.59 |
| 43859 | 2016.12.16 18:39 | close | 21925 | 0.01 | 122.987 | 119.643 | 133.143 | -0.98 | 21786.61 |
| 43860 | 2016.12.16 18:39 | close | 21924 | 0.01 | 122.987 | 0.000 | 0.000 | -1.44 | 21785.17 |
| 43861 | 2016.12.16 18:39 | buy | 21931 | 0.01 | 122.988 | 0.000 | 0.000 | ||
| 43862 | 2016.12.16 18:43 | buy | 21932 | 0.01 | 123.060 | 0.000 | 0.000 | ||
| 43863 | 2016.12.16 18:44 | buy | 21933 | 0.01 | 123.101 | 0.000 | 0.000 | ||
| 43864 | 2016.12.16 18:44 | buy | 21934 | 0.02 | 123.130 | 0.000 | 0.000 | ||
| 43865 | 2016.12.16 18:45 | close | 21934 | 0.02 | 123.110 | 0.000 | 0.000 | -0.37 | 21784.80 |
| 43866 | 2016.12.16 18:45 | close | 21933 | 0.01 | 123.110 | 0.000 | 0.000 | 0.09 | 21784.89 |
| 43867 | 2016.12.16 18:45 | close | 21932 | 0.01 | 123.110 | 0.000 | 0.000 | 0.46 | 21785.35 |
| 43868 | 2016.12.16 18:45 | close | 21931 | 0.01 | 123.110 | 0.000 | 0.000 | 1.13 | 21786.48 |
| 43869 | 2016.12.16 18:45 | buy | 21935 | 0.01 | 123.109 | 0.000 | 0.000 | ||
| 43870 | 2016.12.16 18:45 | buy | 21936 | 0.01 | 123.060 | 119.610 | 133.110 | ||
| 43871 | 2016.12.16 18:46 | close | 21936 | 0.01 | 123.127 | 119.610 | 133.110 | 0.61 | 21787.09 |
| 43872 | 2016.12.16 18:46 | close | 21935 | 0.01 | 123.127 | 0.000 | 0.000 | 0.16 | 21787.25 |
| 43873 | 2016.12.16 18:46 | buy | 21937 | 0.01 | 123.128 | 0.000 | 0.000 | ||
| 43874 | 2016.12.16 18:47 | buy | 21938 | 0.01 | 123.079 | 119.629 | 133.129 | ||
| 43875 | 2016.12.16 18:48 | buy | 21939 | 0.01 | 123.029 | 119.629 | 133.129 | ||
| 43876 | 2016.12.16 19:16 | close | 21939 | 0.01 | 123.115 | 119.629 | 133.129 | 0.79 | 21788.04 |
| 43877 | 2016.12.16 19:16 | close | 21938 | 0.01 | 123.115 | 119.629 | 133.129 | 0.33 | 21788.37 |
| 43878 | 2016.12.16 19:16 | close | 21937 | 0.01 | 123.115 | 0.000 | 0.000 | -0.12 | 21788.25 |
| 43879 | 2016.12.16 19:16 | sell | 21940 | 0.01 | 123.114 | 0.000 | 0.000 | ||
| 43880 | 2016.12.16 19:22 | sell | 21941 | 0.01 | 123.163 | 126.613 | 113.113 | ||
| 43881 | 2016.12.16 19:34 | sell | 21942 | 0.01 | 123.042 | 0.000 | 0.000 | ||
| 43882 | 2016.12.16 19:36 | close | 21942 | 0.01 | 123.062 | 0.000 | 0.000 | -0.19 | 21788.06 |
| 43883 | 2016.12.16 19:36 | close | 21941 | 0.01 | 123.062 | 126.613 | 113.113 | 0.93 | 21788.99 |
| 43884 | 2016.12.16 19:36 | close | 21940 | 0.01 | 123.062 | 0.000 | 0.000 | 0.48 | 21789.47 |
| 43885 | 2016.12.16 19:36 | sell | 21943 | 0.01 | 123.061 | 0.000 | 0.000 | ||
| 43886 | 2016.12.16 19:41 | sell | 21944 | 0.01 | 122.989 | 0.000 | 0.000 | ||
| 43887 | 2016.12.16 19:41 | close | 21944 | 0.01 | 123.007 | 0.000 | 0.000 | -0.17 | 21789.30 |
| 43888 | 2016.12.16 19:41 | close | 21943 | 0.01 | 123.007 | 0.000 | 0.000 | 0.50 | 21789.80 |
| 43889 | 2016.12.16 19:42 | sell | 21945 | 0.01 | 123.004 | 0.000 | 0.000 | ||
| 43890 | 2016.12.16 19:45 | sell | 21946 | 0.01 | 122.931 | 0.000 | 0.000 | ||
| 43891 | 2016.12.16 19:46 | close | 21946 | 0.01 | 122.962 | 0.000 | 0.000 | -0.28 | 21789.52 |
| 43892 | 2016.12.16 19:46 | close | 21945 | 0.01 | 122.962 | 0.000 | 0.000 | 0.39 | 21789.91 |
| 43893 | 2016.12.16 19:46 | sell | 21947 | 0.01 | 122.958 | 0.000 | 0.000 | ||
| 43894 | 2016.12.16 19:48 | sell | 21948 | 0.01 | 123.007 | 126.457 | 112.957 | ||
| 43895 | 2016.12.16 19:59 | sell | 21949 | 0.01 | 122.885 | 0.000 | 0.000 | ||
| 43896 | 2016.12.16 19:59 | close | 21949 | 0.01 | 122.905 | 0.000 | 0.000 | -0.19 | 21789.72 |
| 43897 | 2016.12.16 19:59 | close | 21948 | 0.01 | 122.905 | 126.457 | 112.957 | 0.94 | 21790.66 |
| 43898 | 2016.12.16 19:59 | close | 21947 | 0.01 | 122.905 | 0.000 | 0.000 | 0.49 | 21791.15 |
| 43899 | 2016.12.16 19:59 | sell | 21950 | 0.01 | 122.904 | 0.000 | 0.000 | ||
| 43900 | 2016.12.16 20:01 | sell | 21951 | 0.01 | 122.953 | 126.403 | 112.903 | ||
| 43901 | 2016.12.16 20:01 | sell | 21952 | 0.01 | 123.003 | 126.403 | 112.903 | ||
| 43902 | 2016.12.16 20:23 | sell | 21953 | 0.02 | 123.053 | 126.403 | 112.903 | ||
| 43903 | 2016.12.16 20:38 | sell | 21954 | 0.02 | 123.102 | 126.402 | 112.902 | ||
| 43904 | 2016.12.16 23:08 | sell | 21955 | 0.03 | 123.152 | 126.402 | 112.902 | ||
| 43905 | 2016.12.16 23:17 | sell | 21956 | 0.07 | 123.203 | 0.000 | 0.000 | ||
| 43906 | 2016.12.16 23:45 | sell | 21957 | 0.02 | 123.272 | 126.402 | 112.902 | ||
| 43907 | 2016.12.19 01:07 | close | 21957 | 0.02 | 123.110 | 126.402 | 112.902 | 2.94 | 21794.09 |
| 43908 | 2016.12.19 01:07 | close | 21956 | 0.07 | 123.110 | 0.000 | 0.000 | 5.84 | 21799.92 |
| 43909 | 2016.12.19 01:07 | close | 21955 | 0.03 | 123.110 | 126.402 | 112.902 | 1.09 | 21801.01 |
| 43910 | 2016.12.19 01:07 | close | 21954 | 0.02 | 123.110 | 126.402 | 112.902 | -0.20 | 21800.81 |
| 43911 | 2016.12.19 01:07 | close | 21953 | 0.02 | 123.110 | 126.403 | 112.903 | -1.10 | 21799.71 |
| 43912 | 2016.12.19 01:07 | close | 21952 | 0.01 | 123.110 | 126.403 | 112.903 | -1.01 | 21798.70 |
| 43913 | 2016.12.19 01:07 | close | 21951 | 0.01 | 123.110 | 126.403 | 112.903 | -1.47 | 21797.22 |
| 43914 | 2016.12.19 01:07 | close | 21950 | 0.01 | 123.110 | 0.000 | 0.000 | -1.92 | 21795.30 |
| 43915 | 2016.12.19 01:07 | sell | 21958 | 0.01 | 123.107 | 0.000 | 0.000 | ||
| 43916 | 2016.12.19 01:11 | close | 21958 | 0.01 | 123.094 | 0.000 | 0.000 | 0.12 | 21795.42 |
| 43917 | 2016.12.19 01:11 | sell | 21959 | 0.01 | 123.093 | 0.000 | 0.000 | ||
| 43918 | 2016.12.19 01:24 | sell | 21960 | 0.01 | 123.143 | 126.593 | 113.093 | ||
| 43919 | 2016.12.19 01:40 | close | 21960 | 0.01 | 123.107 | 126.593 | 113.093 | 0.33 | 21795.75 |
| 43920 | 2016.12.19 01:40 | close | 21959 | 0.01 | 123.107 | 0.000 | 0.000 | -0.13 | 21795.62 |
| 43921 | 2016.12.19 01:40 | sell | 21961 | 0.01 | 123.104 | 0.000 | 0.000 | ||
| 43922 | 2016.12.19 01:46 | sell | 21962 | 0.01 | 123.032 | 0.000 | 0.000 | ||
| 43923 | 2016.12.19 01:47 | sell | 21963 | 0.01 | 122.991 | 0.000 | 0.000 | ||
| 43924 | 2016.12.19 01:48 | close | 21963 | 0.01 | 123.018 | 0.000 | 0.000 | -0.25 | 21795.37 |
| 43925 | 2016.12.19 01:48 | close | 21962 | 0.01 | 123.018 | 0.000 | 0.000 | 0.13 | 21795.50 |
| 43926 | 2016.12.19 01:48 | close | 21961 | 0.01 | 123.018 | 0.000 | 0.000 | 0.79 | 21796.29 |
| 43927 | 2016.12.19 01:48 | sell | 21964 | 0.01 | 123.017 | 0.000 | 0.000 | ||
| 43928 | 2016.12.19 02:00 | sell | 21965 | 0.01 | 123.066 | 126.516 | 113.016 | ||
| 43929 | 2016.12.19 02:08 | close | 21965 | 0.01 | 123.023 | 126.516 | 113.016 | 0.39 | 21796.68 |
| 43930 | 2016.12.19 02:08 | close | 21964 | 0.01 | 123.023 | 0.000 | 0.000 | -0.06 | 21796.62 |
| 43931 | 2016.12.19 02:08 | sell | 21966 | 0.01 | 123.022 | 0.000 | 0.000 | ||
| 43932 | 2016.12.19 02:27 | sell | 21967 | 0.01 | 123.071 | 126.521 | 113.021 | ||
| 43933 | 2016.12.19 02:51 | close | 21967 | 0.01 | 123.033 | 126.521 | 113.021 | 0.35 | 21796.97 |
| 43934 | 2016.12.19 02:51 | close | 21966 | 0.01 | 123.033 | 0.000 | 0.000 | -0.10 | 21796.87 |
| 43935 | 2016.12.19 02:51 | sell | 21968 | 0.01 | 123.030 | 0.000 | 0.000 | ||
| 43936 | 2016.12.19 03:05 | sell | 21969 | 0.01 | 122.958 | 0.000 | 0.000 | ||
| 43937 | 2016.12.19 03:07 | close | 21969 | 0.01 | 122.975 | 0.000 | 0.000 | -0.15 | 21796.72 |
| 43938 | 2016.12.19 03:07 | close | 21968 | 0.01 | 122.975 | 0.000 | 0.000 | 0.51 | 21797.23 |
| 43939 | 2016.12.19 03:07 | sell | 21970 | 0.01 | 122.974 | 0.000 | 0.000 | ||
| 43940 | 2016.12.19 03:12 | sell | 21971 | 0.01 | 122.901 | 0.000 | 0.000 | ||
| 43941 | 2016.12.19 03:12 | close | 21971 | 0.01 | 122.917 | 0.000 | 0.000 | -0.15 | 21797.08 |
| 43942 | 2016.12.19 03:12 | close | 21970 | 0.01 | 122.917 | 0.000 | 0.000 | 0.52 | 21797.60 |
| 43943 | 2016.12.19 03:12 | sell | 21972 | 0.01 | 122.916 | 0.000 | 0.000 | ||
| 43944 | 2016.12.19 03:22 | sell | 21973 | 0.01 | 122.966 | 126.416 | 112.916 | ||
| 43945 | 2016.12.19 03:48 | close | 21973 | 0.01 | 122.923 | 126.416 | 112.916 | 0.40 | 21798.00 |
| 43946 | 2016.12.19 03:48 | close | 21972 | 0.01 | 122.923 | 0.000 | 0.000 | -0.06 | 21797.94 |
| 43947 | 2016.12.19 03:48 | sell | 21974 | 0.01 | 122.920 | 0.000 | 0.000 | ||
| 43948 | 2016.12.19 03:54 | sell | 21975 | 0.01 | 122.969 | 126.419 | 112.919 | ||
| 43949 | 2016.12.19 04:07 | sell | 21976 | 0.01 | 123.019 | 126.419 | 112.919 | ||
| 43950 | 2016.12.19 04:32 | close | 21976 | 0.01 | 122.937 | 126.419 | 112.919 | 0.76 | 21798.70 |
| 43951 | 2016.12.19 04:32 | close | 21975 | 0.01 | 122.937 | 126.419 | 112.919 | 0.30 | 21799.00 |
| 43952 | 2016.12.19 04:32 | close | 21974 | 0.01 | 122.937 | 0.000 | 0.000 | -0.15 | 21798.85 |
| 43953 | 2016.12.19 04:32 | sell | 21977 | 0.01 | 122.934 | 0.000 | 0.000 | ||
| 43954 | 2016.12.19 04:33 | sell | 21978 | 0.01 | 122.983 | 126.433 | 112.933 | ||
| 43955 | 2016.12.19 04:51 | sell | 21979 | 0.01 | 123.033 | 126.433 | 112.933 | ||
| 43956 | 2016.12.19 05:06 | close | 21979 | 0.01 | 122.969 | 126.433 | 112.933 | 0.59 | 21799.44 |
| 43957 | 2016.12.19 05:06 | close | 21978 | 0.01 | 122.969 | 126.433 | 112.933 | 0.13 | 21799.57 |
| 43958 | 2016.12.19 05:06 | close | 21977 | 0.01 | 122.969 | 0.000 | 0.000 | -0.32 | 21799.25 |
| 43959 | 2016.12.19 05:06 | buy | 21980 | 0.01 | 122.970 | 0.000 | 0.000 | ||
| 43960 | 2016.12.19 05:51 | buy | 21981 | 0.01 | 122.921 | 119.471 | 132.971 | ||
| 43961 | 2016.12.19 06:09 | buy | 21982 | 0.01 | 122.871 | 119.471 | 132.971 | ||
| 43962 | 2016.12.19 06:12 | buy | 21983 | 0.02 | 122.821 | 119.471 | 132.971 | ||
| 43963 | 2016.12.19 06:12 | buy | 21984 | 0.02 | 122.771 | 119.471 | 132.971 | ||
| 43964 | 2016.12.19 06:12 | buy | 21985 | 0.03 | 122.722 | 119.472 | 132.972 | ||
| 43965 | 2016.12.19 06:15 | buy | 21986 | 0.07 | 122.670 | 0.000 | 0.000 | ||
| 43966 | 2016.12.19 07:02 | buy | 21987 | 0.02 | 122.601 | 119.471 | 132.971 | ||
| 43967 | 2016.12.19 08:05 | close | 21987 | 0.02 | 122.769 | 119.471 | 132.971 | 3.10 | 21802.35 |
| 43968 | 2016.12.19 08:05 | close | 21986 | 0.07 | 122.769 | 0.000 | 0.000 | 6.39 | 21808.74 |
| 43969 | 2016.12.19 08:05 | close | 21985 | 0.03 | 122.769 | 119.472 | 132.972 | 1.30 | 21810.04 |
| 43970 | 2016.12.19 08:05 | close | 21984 | 0.02 | 122.769 | 119.471 | 132.971 | -0.04 | 21810.00 |
| 43971 | 2016.12.19 08:05 | close | 21983 | 0.02 | 122.769 | 119.471 | 132.971 | -0.96 | 21809.04 |
| 43972 | 2016.12.19 08:05 | close | 21982 | 0.01 | 122.769 | 119.471 | 132.971 | -0.94 | 21808.10 |
| 43973 | 2016.12.19 08:05 | close | 21981 | 0.01 | 122.769 | 119.471 | 132.971 | -1.40 | 21806.70 |
| 43974 | 2016.12.19 08:05 | close | 21980 | 0.01 | 122.769 | 0.000 | 0.000 | -1.86 | 21804.84 |
| 43975 | 2016.12.19 08:05 | sell | 21988 | 0.01 | 122.767 | 0.000 | 0.000 | ||
| 43976 | 2016.12.19 08:14 | sell | 21989 | 0.01 | 122.695 | 0.000 | 0.000 | ||
| 43977 | 2016.12.19 08:15 | close | 21989 | 0.01 | 122.711 | 0.000 | 0.000 | -0.15 | 21804.69 |
| 43978 | 2016.12.19 08:15 | close | 21988 | 0.01 | 122.711 | 0.000 | 0.000 | 0.52 | 21805.21 |
| 43979 | 2016.12.19 08:15 | sell | 21990 | 0.01 | 122.710 | 0.000 | 0.000 | ||
| 43980 | 2016.12.19 08:24 | close | 21990 | 0.01 | 122.694 | 0.000 | 0.000 | 0.15 | 21805.36 |
| 43981 | 2016.12.19 08:24 | sell | 21991 | 0.01 | 122.693 | 0.000 | 0.000 | ||
| 43982 | 2016.12.19 08:41 | sell | 21992 | 0.01 | 122.742 | 126.192 | 112.692 | ||
| 43983 | 2016.12.19 08:47 | close | 21992 | 0.01 | 122.706 | 126.192 | 112.692 | 0.34 | 21805.70 |
| 43984 | 2016.12.19 08:47 | close | 21991 | 0.01 | 122.706 | 0.000 | 0.000 | -0.12 | 21805.58 |
| 43985 | 2016.12.19 08:47 | sell | 21993 | 0.01 | 122.706 | 0.000 | 0.000 | ||
| 43986 | 2016.12.19 08:50 | sell | 21994 | 0.01 | 122.634 | 0.000 | 0.000 | ||
| 43987 | 2016.12.19 08:50 | close | 21994 | 0.01 | 122.652 | 0.000 | 0.000 | -0.17 | 21805.41 |
| 43988 | 2016.12.19 08:50 | close | 21993 | 0.01 | 122.652 | 0.000 | 0.000 | 0.49 | 21805.90 |
| 43989 | 2016.12.19 08:50 | sell | 21995 | 0.01 | 122.651 | 0.000 | 0.000 | ||
| 43990 | 2016.12.19 08:51 | sell | 21996 | 0.01 | 122.700 | 126.150 | 112.650 | ||
| 43991 | 2016.12.19 09:05 | sell | 21997 | 0.01 | 122.579 | 0.000 | 0.000 | ||
| 43992 | 2016.12.19 09:06 | close | 21997 | 0.01 | 122.599 | 0.000 | 0.000 | -0.19 | 21805.71 |
| 43993 | 2016.12.19 09:06 | close | 21996 | 0.01 | 122.599 | 126.150 | 112.650 | 0.93 | 21806.64 |
| 43994 | 2016.12.19 09:06 | close | 21995 | 0.01 | 122.599 | 0.000 | 0.000 | 0.48 | 21807.12 |
| 43995 | 2016.12.19 09:06 | buy | 21998 | 0.01 | 122.598 | 0.000 | 0.000 | ||
| 43996 | 2016.12.19 09:07 | buy | 21999 | 0.01 | 122.549 | 119.099 | 132.599 | ||
| 43997 | 2016.12.19 09:09 | buy | 22000 | 0.01 | 122.498 | 119.098 | 132.598 | ||
| 43998 | 2016.12.19 09:16 | close | 22000 | 0.01 | 122.567 | 119.098 | 132.598 | 0.64 | 21807.76 |
| 43999 | 2016.12.19 09:16 | close | 21999 | 0.01 | 122.567 | 119.099 | 132.599 | 0.17 | 21807.93 |
| 44000 | 2016.12.19 09:16 | close | 21998 | 0.01 | 122.567 | 0.000 | 0.000 | -0.28 | 21807.65 |
| 44001 | 2016.12.19 09:16 | buy | 22001 | 0.01 | 122.567 | 0.000 | 0.000 | ||
| 44002 | 2016.12.19 09:26 | buy | 22002 | 0.01 | 122.639 | 0.000 | 0.000 | ||
| 44003 | 2016.12.19 09:26 | close | 22002 | 0.01 | 122.622 | 0.000 | 0.000 | -0.15 | 21807.50 |
| 44004 | 2016.12.19 09:26 | close | 22001 | 0.01 | 122.622 | 0.000 | 0.000 | 0.51 | 21808.01 |
| 44005 | 2016.12.19 09:26 | buy | 22003 | 0.01 | 122.623 | 0.000 | 0.000 | ||
| 44006 | 2016.12.19 09:35 | buy | 22004 | 0.01 | 122.696 | 0.000 | 0.000 | ||
| 44007 | 2016.12.19 09:36 | buy | 22005 | 0.01 | 122.735 | 0.000 | 0.000 | ||
| 44008 | 2016.12.19 09:36 | buy | 22006 | 0.02 | 122.765 | 0.000 | 0.000 | ||
| 44009 | 2016.12.19 09:37 | close | 22006 | 0.02 | 122.745 | 0.000 | 0.000 | -0.37 | 21807.64 |
| 44010 | 2016.12.19 09:37 | close | 22005 | 0.01 | 122.745 | 0.000 | 0.000 | 0.09 | 21807.73 |
| 44011 | 2016.12.19 09:37 | close | 22004 | 0.01 | 122.745 | 0.000 | 0.000 | 0.45 | 21808.18 |
| 44012 | 2016.12.19 09:37 | close | 22003 | 0.01 | 122.745 | 0.000 | 0.000 | 1.13 | 21809.31 |
| 44013 | 2016.12.19 09:37 | buy | 22007 | 0.01 | 122.748 | 0.000 | 0.000 | ||
| 44014 | 2016.12.19 09:43 | buy | 22008 | 0.01 | 122.820 | 0.000 | 0.000 | ||
| 44015 | 2016.12.19 09:44 | close | 22008 | 0.01 | 122.795 | 0.000 | 0.000 | -0.23 | 21809.08 |
| 44016 | 2016.12.19 09:44 | close | 22007 | 0.01 | 122.795 | 0.000 | 0.000 | 0.43 | 21809.51 |
| 44017 | 2016.12.19 09:44 | buy | 22009 | 0.01 | 122.798 | 0.000 | 0.000 | ||
| 44018 | 2016.12.19 10:03 | buy | 22010 | 0.01 | 122.748 | 119.298 | 132.798 | ||
| 44019 | 2016.12.19 10:11 | buy | 22011 | 0.01 | 122.700 | 119.300 | 132.800 | ||
| 44020 | 2016.12.19 10:46 | close | 22011 | 0.01 | 122.760 | 119.300 | 132.800 | 0.56 | 21810.07 |
| 44021 | 2016.12.19 10:46 | close | 22010 | 0.01 | 122.760 | 119.298 | 132.798 | 0.11 | 21810.18 |
| 44022 | 2016.12.19 10:46 | close | 22009 | 0.01 | 122.760 | 0.000 | 0.000 | -0.35 | 21809.83 |
| 44023 | 2016.12.19 10:46 | buy | 22012 | 0.01 | 122.760 | 0.000 | 0.000 | ||
| 44024 | 2016.12.19 10:50 | buy | 22013 | 0.01 | 122.833 | 0.000 | 0.000 | ||
| 44025 | 2016.12.19 10:50 | close | 22013 | 0.01 | 122.817 | 0.000 | 0.000 | -0.15 | 21809.68 |
| 44026 | 2016.12.19 10:50 | close | 22012 | 0.01 | 122.817 | 0.000 | 0.000 | 0.52 | 21810.20 |
| 44027 | 2016.12.19 10:50 | buy | 22014 | 0.01 | 122.817 | 0.000 | 0.000 | ||
| 44028 | 2016.12.19 10:52 | buy | 22015 | 0.01 | 122.890 | 0.000 | 0.000 | ||
| 44029 | 2016.12.19 10:53 | buy | 22016 | 0.01 | 122.929 | 0.000 | 0.000 | ||
| 44030 | 2016.12.19 10:56 | close | 22016 | 0.01 | 122.903 | 0.000 | 0.000 | -0.24 | 21809.96 |
| 44031 | 2016.12.19 10:56 | close | 22015 | 0.01 | 122.903 | 0.000 | 0.000 | 0.12 | 21810.08 |
| 44032 | 2016.12.19 10:56 | close | 22014 | 0.01 | 122.903 | 0.000 | 0.000 | 0.80 | 21810.88 |
| 44033 | 2016.12.19 10:56 | buy | 22017 | 0.01 | 122.903 | 0.000 | 0.000 | ||
| 44034 | 2016.12.19 11:06 | buy | 22018 | 0.01 | 122.975 | 0.000 | 0.000 | ||
| 44035 | 2016.12.19 11:06 | close | 22018 | 0.01 | 122.956 | 0.000 | 0.000 | -0.17 | 21810.71 |
| 44036 | 2016.12.19 11:06 | close | 22017 | 0.01 | 122.956 | 0.000 | 0.000 | 0.49 | 21811.20 |
| 44037 | 2016.12.19 11:07 | buy | 22019 | 0.01 | 122.956 | 0.000 | 0.000 | ||
| 44038 | 2016.12.19 11:12 | buy | 22020 | 0.01 | 122.907 | 119.457 | 132.957 | ||
| 44039 | 2016.12.19 11:26 | buy | 22021 | 0.01 | 122.857 | 119.457 | 132.957 | ||
| 44040 | 2016.12.19 11:30 | buy | 22022 | 0.02 | 122.807 | 119.457 | 132.957 | ||
| 44041 | 2016.12.19 11:37 | buy | 22023 | 0.02 | 122.757 | 119.457 | 132.957 | ||
| 44042 | 2016.12.19 11:41 | buy | 22024 | 0.03 | 122.707 | 119.457 | 132.957 | ||
| 44043 | 2016.12.19 12:46 | buy | 22025 | 0.07 | 122.657 | 0.000 | 0.000 | ||
| 44044 | 2016.12.19 12:55 | buy | 22026 | 0.02 | 122.587 | 119.457 | 132.957 | ||
| 44045 | 2016.12.19 13:21 | buy | 22027 | 0.02 | 122.517 | 119.457 | 132.957 | ||
| 44046 | 2016.12.19 13:24 | buy | 22028 | 0.03 | 122.447 | 119.457 | 132.957 | ||
| 44047 | 2016.12.19 13:25 | buy | 22029 | 0.03 | 122.377 | 119.457 | 132.957 | ||
| 44048 | 2016.12.19 13:59 | buy | 22030 | 0.07 | 122.307 | 119.457 | 132.957 | ||
| 44049 | 2016.12.19 15:02 | buy | 22031 | 0.12 | 122.236 | 0.000 | 0.000 | ||
| 44050 | 2016.12.19 15:12 | buy | 22032 | 0.05 | 122.137 | 119.427 | 132.957 | ||
| 44051 | 2016.12.19 15:18 | buy | 22033 | 0.05 | 122.037 | 119.427 | 132.957 | ||
| 44052 | 2016.12.19 15:28 | buy | 22034 | 0.06 | 121.937 | 119.427 | 132.957 | ||
| 44053 | 2016.12.19 18:17 | buy | 22035 | 0.06 | 121.837 | 119.427 | 132.957 | ||
| 44054 | 2016.12.19 18:19 | buy | 22036 | 0.12 | 121.737 | 119.427 | 132.957 | ||
| 44055 | 2016.12.20 05:05 | close | 22036 | 0.12 | 122.290 | 119.427 | 132.957 | 60.74 | 21871.94 |
| 44056 | 2016.12.20 05:05 | close | 22035 | 0.06 | 122.290 | 119.427 | 132.957 | 24.84 | 21896.78 |
| 44057 | 2016.12.20 05:05 | close | 22034 | 0.06 | 122.290 | 119.427 | 132.957 | 19.31 | 21916.09 |
| 44058 | 2016.12.20 05:05 | close | 22033 | 0.05 | 122.290 | 119.427 | 132.957 | 11.48 | 21927.56 |
| 44059 | 2016.12.20 05:05 | close | 22032 | 0.05 | 122.290 | 119.427 | 132.957 | 6.87 | 21934.43 |
| 44060 | 2016.12.20 05:05 | close | 22031 | 0.12 | 122.290 | 0.000 | 0.000 | 5.51 | 21939.94 |
| 44061 | 2016.12.20 05:05 | close | 22030 | 0.07 | 122.290 | 119.457 | 132.957 | -1.37 | 21938.57 |
| 44062 | 2016.12.20 05:05 | close | 22029 | 0.03 | 122.290 | 119.457 | 132.957 | -2.53 | 21936.04 |
| 44063 | 2016.12.20 05:05 | close | 22028 | 0.03 | 122.290 | 119.457 | 132.957 | -4.46 | 21931.59 |
| 44064 | 2016.12.20 05:05 | close | 22027 | 0.02 | 122.290 | 119.457 | 132.957 | -4.26 | 21927.33 |
| 44065 | 2016.12.20 05:05 | close | 22026 | 0.02 | 122.290 | 119.457 | 132.957 | -5.56 | 21921.77 |
| 44066 | 2016.12.20 05:05 | close | 22025 | 0.07 | 122.290 | 0.000 | 0.000 | -23.97 | 21897.80 |
| 44067 | 2016.12.20 05:05 | close | 22024 | 0.03 | 122.290 | 119.457 | 132.957 | -11.66 | 21886.15 |
| 44068 | 2016.12.20 05:05 | close | 22023 | 0.02 | 122.290 | 119.457 | 132.957 | -8.69 | 21877.46 |
| 44069 | 2016.12.20 05:05 | close | 22022 | 0.02 | 122.290 | 119.457 | 132.957 | -9.61 | 21867.85 |
| 44070 | 2016.12.20 05:05 | close | 22021 | 0.01 | 122.290 | 119.457 | 132.957 | -5.27 | 21862.58 |
| 44071 | 2016.12.20 05:05 | close | 22020 | 0.01 | 122.290 | 119.457 | 132.957 | -5.73 | 21856.85 |
| 44072 | 2016.12.20 05:05 | close | 22019 | 0.01 | 122.290 | 0.000 | 0.000 | -6.19 | 21850.66 |
| 44073 | 2016.12.20 05:05 | buy | 22037 | 0.01 | 122.293 | 0.000 | 0.000 | ||
| 44074 | 2016.12.20 05:06 | buy | 22038 | 0.01 | 122.244 | 118.794 | 132.294 | ||
| 44075 | 2016.12.20 05:13 | buy | 22039 | 0.01 | 122.194 | 118.794 | 132.294 | ||
| 44076 | 2016.12.20 05:17 | buy | 22040 | 0.02 | 122.143 | 118.793 | 132.293 | ||
| 44077 | 2016.12.20 05:43 | buy | 22041 | 0.02 | 122.094 | 118.794 | 132.294 | ||
| 44078 | 2016.12.20 05:50 | buy | 22042 | 0.03 | 122.044 | 118.794 | 132.294 | ||
| 44079 | 2016.12.20 06:16 | close | 22042 | 0.03 | 122.189 | 118.794 | 132.294 | 4.01 | 21854.67 |
| 44080 | 2016.12.20 06:16 | close | 22041 | 0.02 | 122.189 | 118.794 | 132.294 | 1.75 | 21856.42 |
| 44081 | 2016.12.20 06:16 | close | 22040 | 0.02 | 122.189 | 118.793 | 132.293 | 0.85 | 21857.27 |
| 44082 | 2016.12.20 06:16 | close | 22039 | 0.01 | 122.189 | 118.794 | 132.294 | -0.05 | 21857.22 |
| 44083 | 2016.12.20 06:16 | close | 22038 | 0.01 | 122.189 | 118.794 | 132.294 | -0.51 | 21856.71 |
| 44084 | 2016.12.20 06:16 | close | 22037 | 0.01 | 122.189 | 0.000 | 0.000 | -0.96 | 21855.75 |
| 44085 | 2016.12.20 06:16 | sell | 22043 | 0.01 | 122.188 | 0.000 | 0.000 | ||
| 44086 | 2016.12.20 06:28 | sell | 22044 | 0.01 | 122.237 | 125.687 | 112.187 | ||
| 44087 | 2016.12.20 06:48 | sell | 22045 | 0.01 | 122.288 | 125.688 | 112.188 | ||
| 44088 | 2016.12.20 07:10 | sell | 22046 | 0.02 | 122.337 | 125.687 | 112.187 | ||
| 44089 | 2016.12.20 08:01 | sell | 22047 | 0.02 | 122.387 | 125.687 | 112.187 | ||
| 44090 | 2016.12.20 08:05 | close | 22047 | 0.02 | 122.298 | 125.687 | 112.187 | 1.64 | 21857.39 |
| 44091 | 2016.12.20 08:05 | close | 22046 | 0.02 | 122.298 | 125.687 | 112.187 | 0.72 | 21858.11 |
| 44092 | 2016.12.20 08:05 | close | 22045 | 0.01 | 122.298 | 125.688 | 112.188 | -0.09 | 21858.02 |
| 44093 | 2016.12.20 08:05 | close | 22044 | 0.01 | 122.298 | 125.687 | 112.187 | -0.56 | 21857.46 |
| 44094 | 2016.12.20 08:05 | close | 22043 | 0.01 | 122.298 | 0.000 | 0.000 | -1.01 | 21856.45 |
| 44095 | 2016.12.20 08:05 | buy | 22048 | 0.01 | 122.299 | 0.000 | 0.000 | ||
| 44096 | 2016.12.20 08:16 | buy | 22049 | 0.01 | 122.250 | 118.800 | 132.300 | ||
| 44097 | 2016.12.20 08:35 | buy | 22050 | 0.01 | 122.200 | 118.800 | 132.300 | ||
| 44098 | 2016.12.20 08:47 | buy | 22051 | 0.01 | 122.371 | 0.000 | 0.000 | ||
| 44099 | 2016.12.20 08:49 | close | 22051 | 0.01 | 122.351 | 0.000 | 0.000 | -0.18 | 21856.27 |
| 44100 | 2016.12.20 08:49 | close | 22050 | 0.01 | 122.351 | 118.800 | 132.300 | 1.40 | 21857.67 |
| 44101 | 2016.12.20 08:49 | close | 22049 | 0.01 | 122.351 | 118.800 | 132.300 | 0.94 | 21858.61 |
| 44102 | 2016.12.20 08:49 | close | 22048 | 0.01 | 122.351 | 0.000 | 0.000 | 0.48 | 21859.09 |
| 44103 | 2016.12.20 08:49 | buy | 22052 | 0.01 | 122.352 | 0.000 | 0.000 | ||
| 44104 | 2016.12.20 09:05 | buy | 22053 | 0.01 | 122.302 | 118.852 | 132.352 | ||
| 44105 | 2016.12.20 09:14 | buy | 22054 | 0.01 | 122.424 | 0.000 | 0.000 | ||
| 44106 | 2016.12.20 09:14 | close | 22054 | 0.01 | 122.401 | 0.000 | 0.000 | -0.21 | 21858.88 |
| 44107 | 2016.12.20 09:14 | close | 22053 | 0.01 | 122.401 | 118.852 | 132.352 | 0.92 | 21859.80 |
| 44108 | 2016.12.20 09:14 | close | 22052 | 0.01 | 122.401 | 0.000 | 0.000 | 0.45 | 21860.25 |
| 44109 | 2016.12.20 09:15 | buy | 22055 | 0.01 | 122.405 | 0.000 | 0.000 | ||
| 44110 | 2016.12.20 09:19 | buy | 22056 | 0.01 | 122.478 | 0.000 | 0.000 | ||
| 44111 | 2016.12.20 09:21 | buy | 22057 | 0.01 | 122.518 | 0.000 | 0.000 | ||
| 44112 | 2016.12.20 09:22 | close | 22057 | 0.01 | 122.491 | 0.000 | 0.000 | -0.25 | 21860.00 |
| 44113 | 2016.12.20 09:22 | close | 22056 | 0.01 | 122.491 | 0.000 | 0.000 | 0.12 | 21860.12 |
| 44114 | 2016.12.20 09:22 | close | 22055 | 0.01 | 122.491 | 0.000 | 0.000 | 0.80 | 21860.92 |
| 44115 | 2016.12.20 09:22 | buy | 22058 | 0.01 | 122.492 | 0.000 | 0.000 | ||
| 44116 | 2016.12.20 09:29 | buy | 22059 | 0.01 | 122.443 | 118.993 | 132.493 | ||
| 44117 | 2016.12.20 10:02 | buy | 22060 | 0.01 | 122.564 | 0.000 | 0.000 | ||
| 44118 | 2016.12.20 10:02 | buy | 22061 | 0.01 | 122.604 | 0.000 | 0.000 | ||
| 44119 | 2016.12.20 10:02 | buy | 22062 | 0.02 | 122.634 | 0.000 | 0.000 | ||
| 44120 | 2016.12.20 10:02 | close | 22062 | 0.02 | 122.618 | 0.000 | 0.000 | -0.29 | 21860.63 |
| 44121 | 2016.12.20 10:02 | close | 22061 | 0.01 | 122.618 | 0.000 | 0.000 | 0.13 | 21860.76 |
| 44122 | 2016.12.20 10:02 | close | 22060 | 0.01 | 122.618 | 0.000 | 0.000 | 0.50 | 21861.26 |
| 44123 | 2016.12.20 10:02 | close | 22059 | 0.01 | 122.618 | 118.993 | 132.493 | 1.62 | 21862.88 |
| 44124 | 2016.12.20 10:02 | close | 22058 | 0.01 | 122.618 | 0.000 | 0.000 | 1.16 | 21864.04 |
| 44125 | 2016.12.20 10:02 | buy | 22063 | 0.01 | 122.619 | 0.000 | 0.000 | ||
| 44126 | 2016.12.20 10:05 | buy | 22064 | 0.01 | 122.692 | 0.000 | 0.000 | ||
| 44127 | 2016.12.20 10:06 | buy | 22065 | 0.01 | 122.733 | 0.000 | 0.000 | ||
| 44128 | 2016.12.20 10:06 | buy | 22066 | 0.02 | 122.761 | 0.000 | 0.000 | ||
| 44129 | 2016.12.20 10:06 | close | 22066 | 0.02 | 122.718 | 0.000 | 0.000 | -0.80 | 21863.24 |
| 44130 | 2016.12.20 10:06 | close | 22065 | 0.01 | 122.718 | 0.000 | 0.000 | -0.14 | 21863.10 |
| 44131 | 2016.12.20 10:06 | close | 22064 | 0.01 | 122.718 | 0.000 | 0.000 | 0.24 | 21863.34 |
| 44132 | 2016.12.20 10:06 | close | 22063 | 0.01 | 122.718 | 0.000 | 0.000 | 0.91 | 21864.25 |
| 44133 | 2016.12.20 10:07 | buy | 22067 | 0.01 | 122.721 | 0.000 | 0.000 | ||
| 44134 | 2016.12.20 10:10 | buy | 22068 | 0.01 | 122.672 | 119.222 | 132.722 | ||
| 44135 | 2016.12.20 10:18 | buy | 22069 | 0.01 | 122.622 | 119.222 | 132.722 | ||
| 44136 | 2016.12.20 10:45 | close | 22069 | 0.01 | 122.734 | 119.222 | 132.722 | 1.03 | 21865.28 |
| 44137 | 2016.12.20 10:45 | close | 22068 | 0.01 | 122.734 | 119.222 | 132.722 | 0.57 | 21865.85 |
| 44138 | 2016.12.20 10:45 | close | 22067 | 0.01 | 122.734 | 0.000 | 0.000 | 0.12 | 21865.97 |
| 44139 | 2016.12.20 10:45 | buy | 22070 | 0.01 | 122.737 | 0.000 | 0.000 | ||
| 44140 | 2016.12.20 10:51 | buy | 22071 | 0.01 | 122.688 | 119.238 | 132.738 | ||
| 44141 | 2016.12.20 11:10 | buy | 22072 | 0.01 | 122.638 | 119.238 | 132.738 | ||
| 44142 | 2016.12.20 11:23 | buy | 22073 | 0.02 | 122.587 | 119.237 | 132.737 | ||
| 44143 | 2016.12.20 11:30 | buy | 22074 | 0.02 | 122.536 | 119.236 | 132.736 | ||
| 44144 | 2016.12.20 12:22 | buy | 22075 | 0.03 | 122.489 | 119.239 | 132.739 | ||
| 44145 | 2016.12.20 13:07 | buy | 22076 | 0.07 | 122.438 | 0.000 | 0.000 | ||
| 44146 | 2016.12.20 13:13 | buy | 22077 | 0.02 | 122.368 | 119.238 | 132.738 | ||
| 44147 | 2016.12.20 14:57 | buy | 22078 | 0.02 | 122.297 | 119.237 | 132.737 | ||
| 44148 | 2016.12.20 17:57 | close | 22078 | 0.02 | 122.562 | 119.237 | 132.737 | 4.89 | 21870.86 |
| 44149 | 2016.12.20 17:57 | close | 22077 | 0.02 | 122.562 | 119.238 | 132.738 | 3.58 | 21874.44 |
| 44150 | 2016.12.20 17:57 | close | 22076 | 0.07 | 122.562 | 0.000 | 0.000 | 8.00 | 21882.44 |
| 44151 | 2016.12.20 17:57 | close | 22075 | 0.03 | 122.562 | 119.239 | 132.739 | 2.02 | 21884.46 |
| 44152 | 2016.12.20 17:57 | close | 22074 | 0.02 | 122.562 | 119.236 | 132.736 | 0.48 | 21884.94 |
| 44153 | 2016.12.20 17:57 | close | 22073 | 0.02 | 122.562 | 119.237 | 132.737 | -0.46 | 21884.48 |
| 44154 | 2016.12.20 17:57 | close | 22072 | 0.01 | 122.562 | 119.238 | 132.738 | -0.70 | 21883.78 |
| 44155 | 2016.12.20 17:57 | close | 22071 | 0.01 | 122.562 | 119.238 | 132.738 | -1.16 | 21882.62 |
| 44156 | 2016.12.20 17:57 | close | 22070 | 0.01 | 122.562 | 0.000 | 0.000 | -1.62 | 21881.00 |
| 44157 | 2016.12.20 17:57 | buy | 22079 | 0.01 | 122.563 | 0.000 | 0.000 | ||
| 44158 | 2016.12.20 17:58 | buy | 22080 | 0.01 | 122.514 | 119.064 | 132.564 | ||
| 44159 | 2016.12.20 18:39 | buy | 22081 | 0.01 | 122.465 | 119.065 | 132.565 | ||
| 44160 | 2016.12.20 18:52 | buy | 22082 | 0.02 | 122.415 | 119.065 | 132.565 | ||
| 44161 | 2016.12.20 21:24 | buy | 22083 | 0.02 | 122.365 | 119.065 | 132.565 | ||
| 44162 | 2016.12.20 21:27 | buy | 22084 | 0.03 | 122.315 | 119.065 | 132.565 | ||
| 44163 | 2016.12.21 00:09 | close | 22084 | 0.03 | 122.465 | 119.065 | 132.565 | 4.03 | 21885.04 |
| 44164 | 2016.12.21 00:09 | close | 22083 | 0.02 | 122.465 | 119.065 | 132.565 | 1.76 | 21886.80 |
| 44165 | 2016.12.21 00:09 | close | 22082 | 0.02 | 122.465 | 119.065 | 132.565 | 0.84 | 21887.64 |
| 44166 | 2016.12.21 00:09 | close | 22081 | 0.01 | 122.465 | 119.065 | 132.565 | -0.04 | 21887.60 |
| 44167 | 2016.12.21 00:09 | close | 22080 | 0.01 | 122.465 | 119.064 | 132.564 | -0.49 | 21887.11 |
| 44168 | 2016.12.21 00:09 | close | 22079 | 0.01 | 122.465 | 0.000 | 0.000 | -0.94 | 21886.18 |
| 44169 | 2016.12.21 00:09 | sell | 22085 | 0.01 | 122.459 | 0.000 | 0.000 | ||
| 44170 | 2016.12.21 00:19 | sell | 22086 | 0.01 | 122.509 | 125.959 | 112.459 | ||
| 44171 | 2016.12.21 00:27 | sell | 22087 | 0.01 | 122.558 | 125.958 | 112.458 | ||
| 44172 | 2016.12.21 01:48 | close | 22087 | 0.01 | 122.491 | 125.958 | 112.458 | 0.62 | 21886.80 |
| 44173 | 2016.12.21 01:48 | close | 22086 | 0.01 | 122.491 | 125.959 | 112.459 | 0.17 | 21886.97 |
| 44174 | 2016.12.21 01:48 | close | 22085 | 0.01 | 122.491 | 0.000 | 0.000 | -0.30 | 21886.67 |
| 44175 | 2016.12.21 01:48 | buy | 22088 | 0.01 | 122.492 | 0.000 | 0.000 | ||
| 44176 | 2016.12.21 01:53 | buy | 22089 | 0.01 | 122.443 | 118.993 | 132.493 | ||
| 44177 | 2016.12.21 02:03 | buy | 22090 | 0.01 | 122.393 | 118.993 | 132.493 | ||
| 44178 | 2016.12.21 02:22 | close | 22090 | 0.01 | 122.475 | 118.993 | 132.493 | 0.76 | 21887.43 |
| 44179 | 2016.12.21 02:22 | close | 22089 | 0.01 | 122.475 | 118.993 | 132.493 | 0.30 | 21887.73 |
| 44180 | 2016.12.21 02:22 | close | 22088 | 0.01 | 122.475 | 0.000 | 0.000 | -0.16 | 21887.57 |
| 44181 | 2016.12.21 02:22 | sell | 22091 | 0.01 | 122.474 | 0.000 | 0.000 | ||
| 44182 | 2016.12.21 02:24 | sell | 22092 | 0.01 | 122.523 | 125.973 | 112.473 | ||
| 44183 | 2016.12.21 02:53 | sell | 22093 | 0.01 | 122.573 | 125.973 | 112.473 | ||
| 44184 | 2016.12.21 03:58 | close | 22093 | 0.01 | 122.486 | 125.973 | 112.473 | 0.81 | 21888.38 |
| 44185 | 2016.12.21 03:58 | close | 22092 | 0.01 | 122.486 | 125.973 | 112.473 | 0.34 | 21888.72 |
| 44186 | 2016.12.21 03:58 | close | 22091 | 0.01 | 122.486 | 0.000 | 0.000 | -0.11 | 21888.61 |
| 44187 | 2016.12.21 03:58 | buy | 22094 | 0.01 | 122.487 | 0.000 | 0.000 | ||
| 44188 | 2016.12.21 04:00 | buy | 22095 | 0.01 | 122.438 | 118.988 | 132.488 | ||
| 44189 | 2016.12.21 04:16 | buy | 22096 | 0.01 | 122.559 | 0.000 | 0.000 | ||
| 44190 | 2016.12.21 04:16 | close | 22096 | 0.01 | 122.539 | 0.000 | 0.000 | -0.18 | 21888.43 |
| 44191 | 2016.12.21 04:16 | close | 22095 | 0.01 | 122.539 | 118.988 | 132.488 | 0.93 | 21889.36 |
| 44192 | 2016.12.21 04:16 | close | 22094 | 0.01 | 122.539 | 0.000 | 0.000 | 0.48 | 21889.84 |
| 44193 | 2016.12.21 04:16 | sell | 22097 | 0.01 | 122.538 | 0.000 | 0.000 | ||
| 44194 | 2016.12.21 04:23 | close | 22097 | 0.01 | 122.524 | 0.000 | 0.000 | 0.13 | 21889.97 |
| 44195 | 2016.12.21 04:23 | sell | 22098 | 0.01 | 122.523 | 0.000 | 0.000 | ||
| 44196 | 2016.12.21 04:31 | sell | 22099 | 0.01 | 122.451 | 0.000 | 0.000 | ||
| 44197 | 2016.12.21 04:36 | close | 22099 | 0.01 | 122.466 | 0.000 | 0.000 | -0.14 | 21889.83 |
| 44198 | 2016.12.21 04:36 | close | 22098 | 0.01 | 122.466 | 0.000 | 0.000 | 0.52 | 21890.35 |
| 44199 | 2016.12.21 04:36 | sell | 22100 | 0.01 | 122.463 | 0.000 | 0.000 | ||
| 44200 | 2016.12.21 04:42 | sell | 22101 | 0.01 | 122.512 | 125.962 | 112.462 | ||
| 44201 | 2016.12.21 05:55 | sell | 22102 | 0.01 | 122.561 | 125.961 | 112.461 | ||
| 44202 | 2016.12.21 06:28 | close | 22102 | 0.01 | 122.464 | 125.961 | 112.461 | 0.90 | 21891.25 |
| 44203 | 2016.12.21 06:28 | close | 22101 | 0.01 | 122.464 | 125.962 | 112.462 | 0.44 | 21891.69 |
| 44204 | 2016.12.21 06:28 | close | 22100 | 0.01 | 122.464 | 0.000 | 0.000 | -0.01 | 21891.68 |
| 44205 | 2016.12.21 06:28 | buy | 22103 | 0.01 | 122.463 | 0.000 | 0.000 | ||
| 44206 | 2016.12.21 06:30 | buy | 22104 | 0.01 | 122.414 | 118.964 | 132.464 | ||
| 44207 | 2016.12.21 06:34 | buy | 22105 | 0.01 | 122.364 | 118.964 | 132.464 | ||
| 44208 | 2016.12.21 06:52 | buy | 22106 | 0.02 | 122.314 | 118.964 | 132.464 | ||
| 44209 | 2016.12.21 07:31 | close | 22106 | 0.02 | 122.393 | 118.964 | 132.464 | 1.46 | 21893.14 |
| 44210 | 2016.12.21 07:31 | close | 22105 | 0.01 | 122.393 | 118.964 | 132.464 | 0.26 | 21893.40 |
| 44211 | 2016.12.21 07:31 | close | 22104 | 0.01 | 122.393 | 118.964 | 132.464 | -0.20 | 21893.20 |
| 44212 | 2016.12.21 07:31 | close | 22103 | 0.01 | 122.393 | 0.000 | 0.000 | -0.65 | 21892.55 |
| 44213 | 2016.12.21 07:31 | sell | 22107 | 0.01 | 122.392 | 0.000 | 0.000 | ||
| 44214 | 2016.12.21 07:41 | sell | 22108 | 0.01 | 122.441 | 125.891 | 112.391 | ||
| 44215 | 2016.12.21 08:54 | close | 22108 | 0.01 | 122.374 | 125.891 | 112.391 | 0.62 | 21893.17 |
| 44216 | 2016.12.21 08:54 | close | 22107 | 0.01 | 122.374 | 0.000 | 0.000 | 0.17 | 21893.34 |
| 44217 | 2016.12.21 08:54 | buy | 22109 | 0.01 | 122.373 | 0.000 | 0.000 | ||
| 44218 | 2016.12.21 08:54 | buy | 22110 | 0.01 | 122.323 | 118.873 | 132.373 | ||
| 44219 | 2016.12.21 09:14 | close | 22110 | 0.01 | 122.365 | 118.873 | 132.373 | 0.38 | 21893.72 |
| 44220 | 2016.12.21 09:14 | close | 22109 | 0.01 | 122.365 | 0.000 | 0.000 | -0.08 | 21893.64 |
| 44221 | 2016.12.21 09:14 | sell | 22111 | 0.01 | 122.364 | 0.000 | 0.000 | ||
| 44222 | 2016.12.21 09:51 | close | 22111 | 0.01 | 122.346 | 0.000 | 0.000 | 0.17 | 21893.81 |
| 44223 | 2016.12.21 09:51 | sell | 22112 | 0.01 | 122.345 | 0.000 | 0.000 | ||
| 44224 | 2016.12.21 09:58 | sell | 22113 | 0.01 | 122.394 | 125.844 | 112.344 | ||
| 44225 | 2016.12.21 10:38 | sell | 22114 | 0.01 | 122.444 | 125.844 | 112.344 | ||
| 44226 | 2016.12.21 11:08 | close | 22114 | 0.01 | 122.351 | 125.844 | 112.344 | 0.86 | 21894.67 |
| 44227 | 2016.12.21 11:08 | close | 22113 | 0.01 | 122.351 | 125.844 | 112.344 | 0.40 | 21895.07 |
| 44228 | 2016.12.21 11:08 | close | 22112 | 0.01 | 122.351 | 0.000 | 0.000 | -0.06 | 21895.01 |
| 44229 | 2016.12.21 11:08 | sell | 22115 | 0.01 | 122.348 | 0.000 | 0.000 | ||
| 44230 | 2016.12.21 11:23 | sell | 22116 | 0.01 | 122.276 | 0.000 | 0.000 | ||
| 44231 | 2016.12.21 11:26 | sell | 22117 | 0.01 | 122.235 | 0.000 | 0.000 | ||
| 44232 | 2016.12.21 11:28 | close | 22117 | 0.01 | 122.262 | 0.000 | 0.000 | -0.25 | 21894.76 |
| 44233 | 2016.12.21 11:28 | close | 22116 | 0.01 | 122.262 | 0.000 | 0.000 | 0.13 | 21894.89 |
| 44234 | 2016.12.21 11:28 | close | 22115 | 0.01 | 122.262 | 0.000 | 0.000 | 0.79 | 21895.68 |
| 44235 | 2016.12.21 11:28 | sell | 22118 | 0.01 | 122.261 | 0.000 | 0.000 | ||
| 44236 | 2016.12.21 12:04 | close | 22118 | 0.01 | 122.243 | 0.000 | 0.000 | 0.17 | 21895.85 |
| 44237 | 2016.12.21 12:04 | sell | 22119 | 0.01 | 122.242 | 0.000 | 0.000 | ||
| 44238 | 2016.12.21 12:22 | sell | 22120 | 0.01 | 122.170 | 0.000 | 0.000 | ||
| 44239 | 2016.12.21 12:27 | sell | 22121 | 0.01 | 122.130 | 0.000 | 0.000 | ||
| 44240 | 2016.12.21 12:28 | close | 22121 | 0.01 | 122.154 | 0.000 | 0.000 | -0.22 | 21895.63 |
| 44241 | 2016.12.21 12:28 | close | 22120 | 0.01 | 122.154 | 0.000 | 0.000 | 0.15 | 21895.78 |
| 44242 | 2016.12.21 12:28 | close | 22119 | 0.01 | 122.154 | 0.000 | 0.000 | 0.81 | 21896.59 |
| 44243 | 2016.12.21 12:28 | sell | 22122 | 0.01 | 122.153 | 0.000 | 0.000 | ||
| 44244 | 2016.12.21 12:48 | sell | 22123 | 0.01 | 122.202 | 125.652 | 112.152 | ||
| 44245 | 2016.12.21 12:57 | sell | 22124 | 0.01 | 122.253 | 125.653 | 112.153 | ||
| 44246 | 2016.12.21 13:11 | sell | 22125 | 0.02 | 122.302 | 125.652 | 112.152 | ||
| 44247 | 2016.12.21 14:03 | sell | 22126 | 0.01 | 122.081 | 0.000 | 0.000 | ||
| 44248 | 2016.12.21 14:03 | close | 22126 | 0.01 | 122.107 | 0.000 | 0.000 | -0.24 | 21896.35 |
| 44249 | 2016.12.21 14:03 | close | 22125 | 0.02 | 122.107 | 125.652 | 112.152 | 3.59 | 21899.94 |
| 44250 | 2016.12.21 14:03 | close | 22124 | 0.01 | 122.107 | 125.653 | 112.153 | 1.34 | 21901.28 |
| 44251 | 2016.12.21 14:03 | close | 22123 | 0.01 | 122.107 | 125.652 | 112.152 | 0.87 | 21902.15 |
| 44252 | 2016.12.21 14:03 | close | 22122 | 0.01 | 122.107 | 0.000 | 0.000 | 0.42 | 21902.57 |
| 44253 | 2016.12.21 14:03 | sell | 22127 | 0.01 | 122.106 | 0.000 | 0.000 | ||
| 44254 | 2016.12.21 14:05 | sell | 22128 | 0.01 | 122.155 | 125.605 | 112.105 | ||
| 44255 | 2016.12.21 14:05 | sell | 22129 | 0.01 | 122.207 | 125.607 | 112.107 | ||
| 44256 | 2016.12.21 14:09 | sell | 22130 | 0.02 | 122.254 | 125.604 | 112.104 | ||
| 44257 | 2016.12.21 14:20 | sell | 22131 | 0.02 | 122.304 | 125.604 | 112.104 | ||
| 44258 | 2016.12.21 14:37 | close | 22131 | 0.02 | 122.199 | 125.604 | 112.104 | 1.94 | 21904.51 |
| 44259 | 2016.12.21 14:37 | close | 22130 | 0.02 | 122.199 | 125.604 | 112.104 | 1.02 | 21905.53 |
| 44260 | 2016.12.21 14:37 | close | 22129 | 0.01 | 122.199 | 125.607 | 112.107 | 0.07 | 21905.60 |
| 44261 | 2016.12.21 14:37 | close | 22128 | 0.01 | 122.199 | 125.605 | 112.105 | -0.41 | 21905.19 |
| 44262 | 2016.12.21 14:37 | close | 22127 | 0.01 | 122.199 | 0.000 | 0.000 | -0.86 | 21904.33 |
| 44263 | 2016.12.21 14:37 | sell | 22132 | 0.01 | 122.198 | 0.000 | 0.000 | ||
| 44264 | 2016.12.21 14:48 | sell | 22133 | 0.01 | 122.247 | 125.697 | 112.197 | ||
| 44265 | 2016.12.21 15:11 | sell | 22134 | 0.01 | 122.296 | 125.696 | 112.196 | ||
| 44266 | 2016.12.21 15:20 | sell | 22135 | 0.02 | 122.346 | 125.696 | 112.196 | ||
| 44267 | 2016.12.21 16:02 | sell | 22136 | 0.02 | 122.397 | 125.697 | 112.197 | ||
| 44268 | 2016.12.21 16:17 | sell | 22137 | 0.03 | 122.446 | 125.696 | 112.196 | ||
| 44269 | 2016.12.21 16:23 | sell | 22138 | 0.07 | 122.497 | 0.000 | 0.000 | ||
| 44270 | 2016.12.21 17:03 | sell | 22139 | 0.02 | 122.566 | 125.696 | 112.196 | ||
| 44271 | 2016.12.21 17:07 | sell | 22140 | 0.02 | 122.637 | 125.697 | 112.197 | ||
| 44272 | 2016.12.21 17:17 | sell | 22141 | 0.03 | 122.706 | 125.696 | 112.196 | ||
| 44273 | 2016.12.21 17:57 | sell | 22142 | 0.03 | 122.777 | 125.697 | 112.197 | ||
| 44274 | 2016.12.21 18:01 | sell | 22143 | 0.07 | 122.846 | 125.696 | 112.196 | ||
| 44275 | 2016.12.21 23:34 | close | 22143 | 0.07 | 122.537 | 125.696 | 112.196 | 19.95 | 21924.28 |
| 44276 | 2016.12.21 23:34 | close | 22142 | 0.03 | 122.537 | 125.697 | 112.197 | 6.64 | 21930.92 |
| 44277 | 2016.12.21 23:34 | close | 22141 | 0.03 | 122.537 | 125.696 | 112.196 | 4.68 | 21935.60 |
| 44278 | 2016.12.21 23:34 | close | 22140 | 0.02 | 122.537 | 125.697 | 112.197 | 1.84 | 21937.44 |
| 44279 | 2016.12.21 23:34 | close | 22139 | 0.02 | 122.537 | 125.696 | 112.196 | 0.53 | 21937.97 |
| 44280 | 2016.12.21 23:34 | close | 22138 | 0.07 | 122.537 | 0.000 | 0.000 | -2.58 | 21935.39 |
| 44281 | 2016.12.21 23:34 | close | 22137 | 0.03 | 122.537 | 125.696 | 112.196 | -2.52 | 21932.87 |
| 44282 | 2016.12.21 23:34 | close | 22136 | 0.02 | 122.537 | 125.697 | 112.197 | -2.58 | 21930.29 |
| 44283 | 2016.12.21 23:34 | close | 22135 | 0.02 | 122.537 | 125.696 | 112.196 | -3.53 | 21926.76 |
| 44284 | 2016.12.21 23:34 | close | 22134 | 0.01 | 122.537 | 125.696 | 112.196 | -2.22 | 21924.54 |
| 44285 | 2016.12.21 23:34 | close | 22133 | 0.01 | 122.537 | 125.697 | 112.197 | -2.67 | 21921.87 |
| 44286 | 2016.12.21 23:34 | close | 22132 | 0.01 | 122.537 | 0.000 | 0.000 | -3.12 | 21918.75 |
| 44287 | 2016.12.21 23:34 | buy | 22144 | 0.01 | 122.538 | 0.000 | 0.000 | ||
| 44288 | 2016.12.21 23:37 | buy | 22145 | 0.01 | 122.612 | 0.000 | 0.000 | ||
| 44289 | 2016.12.21 23:37 | close | 22145 | 0.01 | 122.597 | 0.000 | 0.000 | -0.14 | 21918.61 |
| 44290 | 2016.12.21 23:37 | close | 22144 | 0.01 | 122.597 | 0.000 | 0.000 | 0.54 | 21919.15 |
| 44291 | 2016.12.21 23:37 | buy | 22146 | 0.01 | 122.598 | 0.000 | 0.000 | ||
| 44292 | 2016.12.21 23:38 | buy | 22147 | 0.01 | 122.548 | 119.098 | 132.598 | ||
| 44293 | 2016.12.21 23:42 | buy | 22148 | 0.01 | 122.497 | 119.097 | 132.597 | ||
| 44294 | 2016.12.22 02:01 | close | 22148 | 0.01 | 122.579 | 119.097 | 132.597 | 0.64 | 21919.79 |
| 44295 | 2016.12.22 02:01 | close | 22147 | 0.01 | 122.579 | 119.098 | 132.598 | 0.17 | 21919.96 |
| 44296 | 2016.12.22 02:01 | close | 22146 | 0.01 | 122.579 | 0.000 | 0.000 | -0.29 | 21919.68 |
| 44297 | 2016.12.22 02:01 | buy | 22149 | 0.01 | 122.580 | 0.000 | 0.000 | ||
| 44298 | 2016.12.22 02:31 | buy | 22150 | 0.01 | 122.531 | 119.081 | 132.581 | ||
| 44299 | 2016.12.22 02:49 | close | 22150 | 0.01 | 122.591 | 119.081 | 132.581 | 0.55 | 21920.23 |
| 44300 | 2016.12.22 02:49 | close | 22149 | 0.01 | 122.591 | 0.000 | 0.000 | 0.10 | 21920.33 |
| 44301 | 2016.12.22 02:49 | buy | 22151 | 0.01 | 122.594 | 0.000 | 0.000 | ||
| 44302 | 2016.12.22 02:54 | buy | 22152 | 0.01 | 122.668 | 0.000 | 0.000 | ||
| 44303 | 2016.12.22 02:54 | buy | 22153 | 0.01 | 122.708 | 0.000 | 0.000 | ||
| 44304 | 2016.12.22 02:54 | buy | 22154 | 0.02 | 122.736 | 0.000 | 0.000 | ||
| 44305 | 2016.12.22 02:55 | buy | 22155 | 0.02 | 122.806 | 0.000 | 0.000 | ||
| 44306 | 2016.12.22 02:55 | close | 22155 | 0.02 | 122.787 | 0.000 | 0.000 | -0.36 | 21919.97 |
| 44307 | 2016.12.22 02:55 | close | 22154 | 0.02 | 122.787 | 0.000 | 0.000 | 0.94 | 21920.91 |
| 44308 | 2016.12.22 02:55 | close | 22153 | 0.01 | 122.787 | 0.000 | 0.000 | 0.73 | 21921.64 |
| 44309 | 2016.12.22 02:55 | close | 22152 | 0.01 | 122.787 | 0.000 | 0.000 | 1.10 | 21922.74 |
| 44310 | 2016.12.22 02:55 | close | 22151 | 0.01 | 122.787 | 0.000 | 0.000 | 1.78 | 21924.52 |
| 44311 | 2016.12.22 02:55 | buy | 22156 | 0.01 | 122.788 | 0.000 | 0.000 | ||
| 44312 | 2016.12.22 02:58 | buy | 22157 | 0.01 | 122.739 | 119.289 | 132.789 | ||
| 44313 | 2016.12.22 03:33 | buy | 22158 | 0.01 | 122.689 | 119.289 | 132.789 | ||
| 44314 | 2016.12.22 08:02 | close | 22158 | 0.01 | 122.787 | 119.289 | 132.789 | 0.91 | 21925.43 |
| 44315 | 2016.12.22 08:02 | close | 22157 | 0.01 | 122.787 | 119.289 | 132.789 | 0.45 | 21925.88 |
| 44316 | 2016.12.22 08:02 | close | 22156 | 0.01 | 122.787 | 0.000 | 0.000 | -0.01 | 21925.87 |
| 44317 | 2016.12.22 08:02 | buy | 22159 | 0.01 | 122.788 | 0.000 | 0.000 | ||
| 44318 | 2016.12.22 08:15 | buy | 22160 | 0.01 | 122.739 | 119.289 | 132.789 | ||
| 44319 | 2016.12.22 08:43 | buy | 22161 | 0.01 | 122.860 | 0.000 | 0.000 | ||
| 44320 | 2016.12.22 08:51 | close | 22161 | 0.01 | 122.839 | 0.000 | 0.000 | -0.19 | 21925.68 |
| 44321 | 2016.12.22 08:51 | close | 22160 | 0.01 | 122.839 | 119.289 | 132.789 | 0.93 | 21926.61 |
| 44322 | 2016.12.22 08:51 | close | 22159 | 0.01 | 122.839 | 0.000 | 0.000 | 0.47 | 21927.08 |
| 44323 | 2016.12.22 08:51 | buy | 22162 | 0.01 | 122.840 | 0.000 | 0.000 | ||
| 44324 | 2016.12.22 09:00 | close | 22162 | 0.01 | 122.850 | 0.000 | 0.000 | 0.09 | 21927.17 |
| 44325 | 2016.12.22 09:00 | buy | 22163 | 0.01 | 122.853 | 0.000 | 0.000 | ||
| 44326 | 2016.12.22 09:03 | buy | 22164 | 0.01 | 122.926 | 0.000 | 0.000 | ||
| 44327 | 2016.12.22 09:03 | buy | 22165 | 0.01 | 122.966 | 0.000 | 0.000 | ||
| 44328 | 2016.12.22 09:04 | close | 22165 | 0.01 | 122.932 | 0.000 | 0.000 | -0.32 | 21926.85 |
| 44329 | 2016.12.22 09:04 | close | 22164 | 0.01 | 122.932 | 0.000 | 0.000 | 0.05 | 21926.90 |
| 44330 | 2016.12.22 09:04 | close | 22163 | 0.01 | 122.932 | 0.000 | 0.000 | 0.72 | 21927.62 |
| 44331 | 2016.12.22 09:04 | buy | 22166 | 0.01 | 122.935 | 0.000 | 0.000 | ||
| 44332 | 2016.12.22 09:17 | buy | 22167 | 0.01 | 122.886 | 119.436 | 132.936 | ||
| 44333 | 2016.12.22 09:25 | buy | 22168 | 0.01 | 122.837 | 119.437 | 132.937 | ||
| 44334 | 2016.12.22 09:47 | buy | 22169 | 0.02 | 122.786 | 119.436 | 132.936 | ||
| 44335 | 2016.12.22 10:19 | close | 22169 | 0.02 | 122.925 | 119.436 | 132.936 | 2.56 | 21930.18 |
| 44336 | 2016.12.22 10:19 | close | 22168 | 0.01 | 122.925 | 119.437 | 132.937 | 0.81 | 21930.99 |
| 44337 | 2016.12.22 10:19 | close | 22167 | 0.01 | 122.925 | 119.436 | 132.936 | 0.36 | 21931.35 |
| 44338 | 2016.12.22 10:19 | close | 22166 | 0.01 | 122.925 | 0.000 | 0.000 | -0.09 | 21931.26 |
| 44339 | 2016.12.22 10:19 | sell | 22170 | 0.01 | 122.924 | 0.000 | 0.000 | ||
| 44340 | 2016.12.22 10:50 | sell | 22171 | 0.01 | 122.852 | 0.000 | 0.000 | ||
| 44341 | 2016.12.22 10:56 | sell | 22172 | 0.01 | 122.812 | 0.000 | 0.000 | ||
| 44342 | 2016.12.22 10:59 | sell | 22173 | 0.02 | 122.782 | 0.000 | 0.000 | ||
| 44343 | 2016.12.22 11:01 | close | 22173 | 0.02 | 122.802 | 0.000 | 0.000 | -0.37 | 21930.89 |
| 44344 | 2016.12.22 11:01 | close | 22172 | 0.01 | 122.802 | 0.000 | 0.000 | 0.09 | 21930.98 |
| 44345 | 2016.12.22 11:01 | close | 22171 | 0.01 | 122.802 | 0.000 | 0.000 | 0.46 | 21931.44 |
| 44346 | 2016.12.22 11:01 | close | 22170 | 0.01 | 122.802 | 0.000 | 0.000 | 1.12 | 21932.56 |
| 44347 | 2016.12.22 11:01 | sell | 22174 | 0.01 | 122.802 | 0.000 | 0.000 | ||
| 44348 | 2016.12.22 11:02 | sell | 22175 | 0.01 | 122.852 | 126.302 | 112.802 | ||
| 44349 | 2016.12.22 11:16 | sell | 22176 | 0.01 | 122.901 | 126.301 | 112.801 | ||
| 44350 | 2016.12.22 11:45 | sell | 22177 | 0.02 | 122.951 | 126.301 | 112.801 | ||
| 44351 | 2016.12.22 12:06 | close | 22177 | 0.02 | 122.819 | 126.301 | 112.801 | 2.43 | 21934.99 |
| 44352 | 2016.12.22 12:06 | close | 22176 | 0.01 | 122.819 | 126.301 | 112.801 | 0.76 | 21935.75 |
| 44353 | 2016.12.22 12:06 | close | 22175 | 0.01 | 122.819 | 126.302 | 112.802 | 0.31 | 21936.06 |
| 44354 | 2016.12.22 12:06 | close | 22174 | 0.01 | 122.819 | 0.000 | 0.000 | -0.15 | 21935.91 |
| 44355 | 2016.12.22 12:06 | buy | 22178 | 0.01 | 122.818 | 0.000 | 0.000 | ||
| 44356 | 2016.12.22 12:14 | buy | 22179 | 0.01 | 122.890 | 0.000 | 0.000 | ||
| 44357 | 2016.12.22 12:15 | buy | 22180 | 0.01 | 122.931 | 0.000 | 0.000 | ||
| 44358 | 2016.12.22 12:15 | buy | 22181 | 0.02 | 122.960 | 0.000 | 0.000 | ||
| 44359 | 2016.12.22 12:16 | close | 22181 | 0.02 | 122.940 | 0.000 | 0.000 | -0.37 | 21935.54 |
| 44360 | 2016.12.22 12:16 | close | 22180 | 0.01 | 122.940 | 0.000 | 0.000 | 0.08 | 21935.62 |
| 44361 | 2016.12.22 12:16 | close | 22179 | 0.01 | 122.940 | 0.000 | 0.000 | 0.46 | 21936.08 |
| 44362 | 2016.12.22 12:16 | close | 22178 | 0.01 | 122.940 | 0.000 | 0.000 | 1.13 | 21937.21 |
| 44363 | 2016.12.22 12:16 | buy | 22182 | 0.01 | 122.941 | 0.000 | 0.000 | ||
| 44364 | 2016.12.22 12:42 | buy | 22183 | 0.01 | 123.013 | 0.000 | 0.000 | ||
| 44365 | 2016.12.22 12:42 | close | 22183 | 0.01 | 122.996 | 0.000 | 0.000 | -0.15 | 21937.06 |
| 44366 | 2016.12.22 12:42 | close | 22182 | 0.01 | 122.996 | 0.000 | 0.000 | 0.51 | 21937.57 |
| 44367 | 2016.12.22 12:42 | buy | 22184 | 0.01 | 122.997 | 0.000 | 0.000 | ||
| 44368 | 2016.12.22 12:50 | buy | 22185 | 0.01 | 123.070 | 0.000 | 0.000 | ||
| 44369 | 2016.12.22 12:51 | close | 22185 | 0.01 | 123.054 | 0.000 | 0.000 | -0.15 | 21937.42 |
| 44370 | 2016.12.22 12:51 | close | 22184 | 0.01 | 123.054 | 0.000 | 0.000 | 0.53 | 21937.95 |
| 44371 | 2016.12.22 12:51 | buy | 22186 | 0.01 | 123.054 | 0.000 | 0.000 | ||
| 44372 | 2016.12.22 12:57 | buy | 22187 | 0.01 | 123.004 | 119.554 | 133.054 | ||
| 44373 | 2016.12.22 13:51 | buy | 22188 | 0.01 | 122.956 | 119.556 | 133.056 | ||
| 44374 | 2016.12.22 13:55 | buy | 22189 | 0.02 | 122.906 | 119.556 | 133.056 | ||
| 44375 | 2016.12.22 14:50 | buy | 22190 | 0.02 | 122.856 | 119.556 | 133.056 | ||
| 44376 | 2016.12.22 15:34 | close | 22190 | 0.02 | 122.982 | 119.556 | 133.056 | 2.32 | 21940.27 |
| 44377 | 2016.12.22 15:34 | close | 22189 | 0.02 | 122.982 | 119.556 | 133.056 | 1.40 | 21941.67 |
| 44378 | 2016.12.22 15:34 | close | 22188 | 0.01 | 122.982 | 119.556 | 133.056 | 0.24 | 21941.91 |
| 44379 | 2016.12.22 15:34 | close | 22187 | 0.01 | 122.982 | 119.554 | 133.054 | -0.20 | 21941.71 |
| 44380 | 2016.12.22 15:34 | close | 22186 | 0.01 | 122.982 | 0.000 | 0.000 | -0.66 | 21941.05 |
| 44381 | 2016.12.22 15:34 | sell | 22191 | 0.01 | 122.980 | 0.000 | 0.000 | ||
| 44382 | 2016.12.22 15:54 | sell | 22192 | 0.01 | 122.908 | 0.000 | 0.000 | ||
| 44383 | 2016.12.22 15:56 | close | 22192 | 0.01 | 122.925 | 0.000 | 0.000 | -0.15 | 21940.90 |
| 44384 | 2016.12.22 15:56 | close | 22191 | 0.01 | 122.925 | 0.000 | 0.000 | 0.51 | 21941.41 |
| 44385 | 2016.12.22 15:56 | sell | 22193 | 0.01 | 122.924 | 0.000 | 0.000 | ||
| 44386 | 2016.12.22 15:58 | sell | 22194 | 0.01 | 122.973 | 126.423 | 112.923 | ||
| 44387 | 2016.12.22 16:04 | sell | 22195 | 0.01 | 123.024 | 126.424 | 112.924 | ||
| 44388 | 2016.12.22 16:18 | sell | 22196 | 0.02 | 123.073 | 126.423 | 112.923 | ||
| 44389 | 2016.12.22 16:44 | close | 22196 | 0.02 | 122.908 | 126.423 | 112.923 | 3.05 | 21944.46 |
| 44390 | 2016.12.22 16:44 | close | 22195 | 0.01 | 122.908 | 126.424 | 112.924 | 1.07 | 21945.53 |
| 44391 | 2016.12.22 16:44 | close | 22194 | 0.01 | 122.908 | 126.423 | 112.923 | 0.60 | 21946.13 |
| 44392 | 2016.12.22 16:44 | close | 22193 | 0.01 | 122.908 | 0.000 | 0.000 | 0.14 | 21946.27 |
| 44393 | 2016.12.22 16:44 | buy | 22197 | 0.01 | 122.909 | 0.000 | 0.000 | ||
| 44394 | 2016.12.22 16:54 | buy | 22198 | 0.01 | 122.981 | 0.000 | 0.000 | ||
| 44395 | 2016.12.22 16:57 | buy | 22199 | 0.01 | 123.021 | 0.000 | 0.000 | ||
| 44396 | 2016.12.22 16:58 | close | 22199 | 0.01 | 122.994 | 0.000 | 0.000 | -0.25 | 21946.02 |
| 44397 | 2016.12.22 16:58 | close | 22198 | 0.01 | 122.994 | 0.000 | 0.000 | 0.12 | 21946.14 |
| 44398 | 2016.12.22 16:58 | close | 22197 | 0.01 | 122.994 | 0.000 | 0.000 | 0.79 | 21946.93 |
| 44399 | 2016.12.22 16:58 | buy | 22200 | 0.01 | 122.995 | 0.000 | 0.000 | ||
| 44400 | 2016.12.22 17:00 | close | 22200 | 0.01 | 123.012 | 0.000 | 0.000 | 0.15 | 21947.08 |
| 44401 | 2016.12.22 17:00 | buy | 22201 | 0.01 | 123.013 | 0.000 | 0.000 | ||
| 44402 | 2016.12.22 17:02 | buy | 22202 | 0.01 | 122.964 | 119.514 | 133.014 | ||
| 44403 | 2016.12.22 17:04 | buy | 22203 | 0.01 | 122.913 | 119.513 | 133.013 | ||
| 44404 | 2016.12.22 17:07 | buy | 22204 | 0.01 | 123.085 | 0.000 | 0.000 | ||
| 44405 | 2016.12.22 17:07 | buy | 22205 | 0.01 | 123.126 | 0.000 | 0.000 | ||
| 44406 | 2016.12.22 17:07 | close | 22205 | 0.01 | 123.100 | 0.000 | 0.000 | -0.24 | 21946.84 |
| 44407 | 2016.12.22 17:07 | close | 22204 | 0.01 | 123.100 | 0.000 | 0.000 | 0.13 | 21946.97 |
| 44408 | 2016.12.22 17:07 | close | 22203 | 0.01 | 123.100 | 119.513 | 133.013 | 1.72 | 21948.69 |
| 44409 | 2016.12.22 17:07 | close | 22202 | 0.01 | 123.100 | 119.514 | 133.014 | 1.25 | 21949.94 |
| 44410 | 2016.12.22 17:07 | close | 22201 | 0.01 | 123.100 | 0.000 | 0.000 | 0.80 | 21950.74 |
| 44411 | 2016.12.22 17:07 | buy | 22206 | 0.01 | 123.101 | 0.000 | 0.000 | ||
| 44412 | 2016.12.22 17:10 | buy | 22207 | 0.01 | 123.173 | 0.000 | 0.000 | ||
| 44413 | 2016.12.22 17:10 | close | 22207 | 0.01 | 123.133 | 0.000 | 0.000 | -0.37 | 21950.37 |
| 44414 | 2016.12.22 17:10 | close | 22206 | 0.01 | 123.133 | 0.000 | 0.000 | 0.30 | 21950.67 |
| 44415 | 2016.12.22 17:11 | buy | 22208 | 0.01 | 123.136 | 0.000 | 0.000 | ||
| 44416 | 2016.12.22 17:18 | buy | 22209 | 0.01 | 123.087 | 119.637 | 133.137 | ||
| 44417 | 2016.12.22 17:20 | buy | 22210 | 0.01 | 123.037 | 119.637 | 133.137 | ||
| 44418 | 2016.12.22 17:43 | close | 22210 | 0.01 | 123.113 | 119.637 | 133.137 | 0.70 | 21951.37 |
| 44419 | 2016.12.22 17:43 | close | 22209 | 0.01 | 123.113 | 119.637 | 133.137 | 0.24 | 21951.61 |
| 44420 | 2016.12.22 17:43 | close | 22208 | 0.01 | 123.113 | 0.000 | 0.000 | -0.22 | 21951.39 |
| 44421 | 2016.12.22 17:43 | buy | 22211 | 0.01 | 123.114 | 0.000 | 0.000 | ||
| 44422 | 2016.12.22 17:48 | buy | 22212 | 0.01 | 123.065 | 119.615 | 133.115 | ||
| 44423 | 2016.12.22 17:53 | buy | 22213 | 0.01 | 123.015 | 119.615 | 133.115 | ||
| 44424 | 2016.12.22 17:57 | buy | 22214 | 0.02 | 122.965 | 119.615 | 133.115 | ||
| 44425 | 2016.12.22 17:58 | buy | 22215 | 0.02 | 122.915 | 119.615 | 133.115 | ||
| 44426 | 2016.12.22 17:59 | buy | 22216 | 0.03 | 122.864 | 119.614 | 133.114 | ||
| 44427 | 2016.12.22 18:02 | buy | 22217 | 0.07 | 122.815 | 0.000 | 0.000 | ||
| 44428 | 2016.12.22 19:13 | buy | 22218 | 0.02 | 122.745 | 119.615 | 133.115 | ||
| 44429 | 2016.12.22 21:59 | buy | 22219 | 0.02 | 122.675 | 119.615 | 133.115 | ||
| 44430 | 2016.12.23 00:03 | buy | 22220 | 0.03 | 122.602 | 119.612 | 133.112 | ||
| 44431 | 2016.12.23 09:33 | buy | 22221 | 0.03 | 122.535 | 119.615 | 133.115 | ||
| 44432 | 2016.12.23 15:55 | buy | 22222 | 0.07 | 122.465 | 119.615 | 133.115 | ||
| 44433 | 2016.12.23 16:06 | buy | 22223 | 0.12 | 122.395 | 0.000 | 0.000 | ||
| 44434 | 2016.12.26 11:12 | buy | 22224 | 0.05 | 122.294 | 119.584 | 133.114 | ||
| 44435 | 2016.12.26 11:34 | buy | 22225 | 0.05 | 122.192 | 119.582 | 133.112 | ||
| 44436 | 2016.12.27 02:55 | close | 22225 | 0.05 | 122.616 | 119.582 | 133.112 | 19.36 | 21970.74 |
| 44437 | 2016.12.27 02:55 | close | 22224 | 0.05 | 122.616 | 119.584 | 133.114 | 14.66 | 21985.40 |
| 44438 | 2016.12.27 02:55 | close | 22223 | 0.12 | 122.616 | 0.000 | 0.000 | 23.54 | 22008.94 |
| 44439 | 2016.12.27 02:55 | close | 22222 | 0.07 | 122.616 | 119.615 | 133.115 | 9.21 | 22018.15 |
| 44440 | 2016.12.27 02:55 | close | 22221 | 0.03 | 122.616 | 119.615 | 133.115 | 2.01 | 22020.15 |
| 44441 | 2016.12.27 02:55 | close | 22220 | 0.03 | 122.616 | 119.612 | 133.112 | 0.16 | 22020.31 |
| 44442 | 2016.12.27 02:55 | close | 22219 | 0.02 | 122.616 | 119.615 | 133.115 | -1.32 | 22018.99 |
| 44443 | 2016.12.27 02:55 | close | 22218 | 0.02 | 122.616 | 119.615 | 133.115 | -2.61 | 22016.37 |
| 44444 | 2016.12.27 02:55 | close | 22217 | 0.07 | 122.616 | 0.000 | 0.000 | -13.66 | 22002.71 |
| 44445 | 2016.12.27 02:55 | close | 22216 | 0.03 | 122.616 | 119.614 | 133.114 | -7.21 | 21995.50 |
| 44446 | 2016.12.27 02:55 | close | 22215 | 0.02 | 122.616 | 119.615 | 133.115 | -5.75 | 21989.75 |
| 44447 | 2016.12.27 02:55 | close | 22214 | 0.02 | 122.616 | 119.615 | 133.115 | -6.67 | 21983.08 |
| 44448 | 2016.12.27 02:55 | close | 22213 | 0.01 | 122.616 | 119.615 | 133.115 | -3.80 | 21979.28 |
| 44449 | 2016.12.27 02:55 | close | 22212 | 0.01 | 122.616 | 119.615 | 133.115 | -4.26 | 21975.02 |
| 44450 | 2016.12.27 02:55 | close | 22211 | 0.01 | 122.616 | 0.000 | 0.000 | -4.71 | 21970.32 |
| 44451 | 2016.12.27 02:55 | buy | 22226 | 0.01 | 122.617 | 0.000 | 0.000 | ||
| 44452 | 2016.12.27 03:18 | buy | 22227 | 0.01 | 122.567 | 119.117 | 132.617 | ||
| 44453 | 2016.12.27 03:57 | buy | 22228 | 0.01 | 122.518 | 119.118 | 132.618 | ||
| 44454 | 2016.12.27 04:23 | buy | 22229 | 0.02 | 122.468 | 119.118 | 132.618 | ||
| 44455 | 2016.12.27 09:53 | close | 22229 | 0.02 | 122.550 | 119.118 | 132.618 | 1.51 | 21971.83 |
| 44456 | 2016.12.27 09:53 | close | 22228 | 0.01 | 122.550 | 119.118 | 132.618 | 0.29 | 21972.12 |
| 44457 | 2016.12.27 09:53 | close | 22227 | 0.01 | 122.550 | 119.117 | 132.617 | -0.16 | 21971.96 |
| 44458 | 2016.12.27 09:53 | close | 22226 | 0.01 | 122.550 | 0.000 | 0.000 | -0.62 | 21971.34 |
| 44459 | 2016.12.27 09:53 | buy | 22230 | 0.01 | 122.551 | 0.000 | 0.000 | ||
| 44460 | 2016.12.27 10:18 | buy | 22231 | 0.01 | 122.502 | 119.052 | 132.552 | ||
| 44461 | 2016.12.27 10:33 | buy | 22232 | 0.01 | 122.452 | 119.052 | 132.552 | ||
| 44462 | 2016.12.27 11:45 | close | 22232 | 0.01 | 122.519 | 119.052 | 132.552 | 0.62 | 21971.96 |
| 44463 | 2016.12.27 11:45 | close | 22231 | 0.01 | 122.519 | 119.052 | 132.552 | 0.16 | 21972.12 |
| 44464 | 2016.12.27 11:45 | close | 22230 | 0.01 | 122.519 | 0.000 | 0.000 | -0.29 | 21971.83 |
| 44465 | 2016.12.27 11:45 | buy | 22233 | 0.01 | 122.520 | 0.000 | 0.000 | ||
| 44466 | 2016.12.27 12:18 | buy | 22234 | 0.01 | 122.593 | 0.000 | 0.000 | ||
| 44467 | 2016.12.27 12:19 | buy | 22235 | 0.01 | 122.633 | 0.000 | 0.000 | ||
| 44468 | 2016.12.27 12:20 | close | 22235 | 0.01 | 122.606 | 0.000 | 0.000 | -0.25 | 21971.58 |
| 44469 | 2016.12.27 12:20 | close | 22234 | 0.01 | 122.606 | 0.000 | 0.000 | 0.12 | 21971.70 |
| 44470 | 2016.12.27 12:20 | close | 22233 | 0.01 | 122.606 | 0.000 | 0.000 | 0.80 | 21972.50 |
| 44471 | 2016.12.27 12:20 | buy | 22236 | 0.01 | 122.607 | 0.000 | 0.000 | ||
| 44472 | 2016.12.27 12:27 | buy | 22237 | 0.01 | 122.558 | 119.108 | 132.608 | ||
| 44473 | 2016.12.27 14:24 | buy | 22238 | 0.01 | 122.508 | 119.108 | 132.608 | ||
| 44474 | 2016.12.27 16:02 | buy | 22239 | 0.01 | 122.680 | 0.000 | 0.000 | ||
| 44475 | 2016.12.27 16:04 | buy | 22240 | 0.01 | 122.720 | 0.000 | 0.000 | ||
| 44476 | 2016.12.27 16:06 | buy | 22241 | 0.02 | 122.750 | 0.000 | 0.000 | ||
| 44477 | 2016.12.27 16:06 | close | 22241 | 0.02 | 122.736 | 0.000 | 0.000 | -0.26 | 21972.24 |
| 44478 | 2016.12.27 16:06 | close | 22240 | 0.01 | 122.736 | 0.000 | 0.000 | 0.15 | 21972.39 |
| 44479 | 2016.12.27 16:06 | close | 22239 | 0.01 | 122.736 | 0.000 | 0.000 | 0.52 | 21972.91 |
| 44480 | 2016.12.27 16:06 | close | 22238 | 0.01 | 122.736 | 119.108 | 132.608 | 2.11 | 21975.02 |
| 44481 | 2016.12.27 16:06 | close | 22237 | 0.01 | 122.736 | 119.108 | 132.608 | 1.64 | 21976.66 |
| 44482 | 2016.12.27 16:06 | close | 22236 | 0.01 | 122.736 | 0.000 | 0.000 | 1.19 | 21977.85 |
| 44483 | 2016.12.27 16:06 | buy | 22242 | 0.01 | 122.739 | 0.000 | 0.000 | ||
| 44484 | 2016.12.27 16:50 | buy | 22243 | 0.01 | 122.811 | 0.000 | 0.000 | ||
| 44485 | 2016.12.27 17:08 | close | 22243 | 0.01 | 122.794 | 0.000 | 0.000 | -0.16 | 21977.69 |
| 44486 | 2016.12.27 17:08 | close | 22242 | 0.01 | 122.794 | 0.000 | 0.000 | 0.50 | 21978.19 |
| 44487 | 2016.12.27 17:08 | buy | 22244 | 0.01 | 122.797 | 0.000 | 0.000 | ||
| 44488 | 2016.12.27 17:12 | buy | 22245 | 0.01 | 122.869 | 0.000 | 0.000 | ||
| 44489 | 2016.12.27 17:17 | close | 22245 | 0.01 | 122.853 | 0.000 | 0.000 | -0.14 | 21978.05 |
| 44490 | 2016.12.27 17:17 | close | 22244 | 0.01 | 122.853 | 0.000 | 0.000 | 0.52 | 21978.57 |
| 44491 | 2016.12.27 17:17 | buy | 22246 | 0.01 | 122.854 | 0.000 | 0.000 | ||
| 44492 | 2016.12.27 17:33 | buy | 22247 | 0.01 | 122.926 | 0.000 | 0.000 | ||
| 44493 | 2016.12.27 17:34 | close | 22247 | 0.01 | 122.910 | 0.000 | 0.000 | -0.15 | 21978.42 |
| 44494 | 2016.12.27 17:34 | close | 22246 | 0.01 | 122.910 | 0.000 | 0.000 | 0.51 | 21978.93 |
| 44495 | 2016.12.27 17:34 | buy | 22248 | 0.01 | 122.913 | 0.000 | 0.000 | ||
| 44496 | 2016.12.27 18:02 | buy | 22249 | 0.01 | 122.985 | 0.000 | 0.000 | ||
| 44497 | 2016.12.27 18:02 | close | 22249 | 0.01 | 122.969 | 0.000 | 0.000 | -0.14 | 21978.79 |
| 44498 | 2016.12.27 18:02 | close | 22248 | 0.01 | 122.969 | 0.000 | 0.000 | 0.52 | 21979.31 |
| 44499 | 2016.12.27 18:02 | buy | 22250 | 0.01 | 122.970 | 0.000 | 0.000 | ||
| 44500 | 2016.12.27 18:39 | buy | 22251 | 0.01 | 122.921 | 119.471 | 132.971 | ||
| 44501 | 2016.12.27 18:57 | buy | 22252 | 0.01 | 122.871 | 119.471 | 132.971 | ||
| 44502 | 2016.12.27 19:29 | buy | 22253 | 0.02 | 122.821 | 119.471 | 132.971 | ||
| 44503 | 2016.12.27 20:01 | buy | 22254 | 0.02 | 122.772 | 119.472 | 132.972 | ||
| 44504 | 2016.12.28 01:40 | close | 22254 | 0.02 | 122.866 | 119.472 | 132.972 | 1.65 | 21980.96 |
| 44505 | 2016.12.28 01:40 | close | 22253 | 0.02 | 122.866 | 119.471 | 132.971 | 0.75 | 21981.71 |
| 44506 | 2016.12.28 01:40 | close | 22252 | 0.01 | 122.866 | 119.471 | 132.971 | -0.08 | 21981.63 |
| 44507 | 2016.12.28 01:40 | close | 22251 | 0.01 | 122.866 | 119.471 | 132.971 | -0.54 | 21981.09 |
| 44508 | 2016.12.28 01:40 | close | 22250 | 0.01 | 122.866 | 0.000 | 0.000 | -1.00 | 21980.10 |
| 44509 | 2016.12.28 01:40 | buy | 22255 | 0.01 | 122.869 | 0.000 | 0.000 | ||
| 44510 | 2016.12.28 02:04 | buy | 22256 | 0.01 | 122.819 | 119.369 | 132.869 | ||
| 44511 | 2016.12.28 02:24 | close | 22256 | 0.01 | 122.886 | 119.369 | 132.869 | 0.62 | 21980.72 |
| 44512 | 2016.12.28 02:24 | close | 22255 | 0.01 | 122.886 | 0.000 | 0.000 | 0.16 | 21980.88 |
| 44513 | 2016.12.28 02:24 | buy | 22257 | 0.01 | 122.887 | 0.000 | 0.000 | ||
| 44514 | 2016.12.28 02:37 | buy | 22258 | 0.01 | 122.838 | 119.388 | 132.888 | ||
| 44515 | 2016.12.28 02:53 | buy | 22259 | 0.01 | 122.960 | 0.000 | 0.000 | ||
| 44516 | 2016.12.28 02:53 | close | 22259 | 0.01 | 122.940 | 0.000 | 0.000 | -0.18 | 21980.70 |
| 44517 | 2016.12.28 02:53 | close | 22258 | 0.01 | 122.940 | 119.388 | 132.888 | 0.94 | 21981.64 |
| 44518 | 2016.12.28 02:53 | close | 22257 | 0.01 | 122.940 | 0.000 | 0.000 | 0.49 | 21982.13 |
| 44519 | 2016.12.28 02:53 | buy | 22260 | 0.01 | 122.941 | 0.000 | 0.000 | ||
| 44520 | 2016.12.28 02:54 | buy | 22261 | 0.01 | 123.013 | 0.000 | 0.000 | ||
| 44521 | 2016.12.28 02:55 | buy | 22262 | 0.01 | 123.053 | 0.000 | 0.000 | ||
| 44522 | 2016.12.28 02:55 | buy | 22263 | 0.02 | 123.083 | 0.000 | 0.000 | ||
| 44523 | 2016.12.28 02:56 | close | 22263 | 0.02 | 123.056 | 0.000 | 0.000 | -0.50 | 21981.63 |
| 44524 | 2016.12.28 02:56 | close | 22262 | 0.01 | 123.056 | 0.000 | 0.000 | 0.03 | 21981.66 |
| 44525 | 2016.12.28 02:56 | close | 22261 | 0.01 | 123.056 | 0.000 | 0.000 | 0.40 | 21982.06 |
| 44526 | 2016.12.28 02:56 | close | 22260 | 0.01 | 123.056 | 0.000 | 0.000 | 1.06 | 21983.12 |
| 44527 | 2016.12.28 02:56 | buy | 22264 | 0.01 | 123.057 | 0.000 | 0.000 | ||
| 44528 | 2016.12.28 03:00 | buy | 22265 | 0.01 | 123.008 | 119.558 | 133.058 | ||
| 44529 | 2016.12.28 03:11 | buy | 22266 | 0.01 | 123.131 | 0.000 | 0.000 | ||
| 44530 | 2016.12.28 03:14 | close | 22266 | 0.01 | 123.111 | 0.000 | 0.000 | -0.18 | 21982.94 |
| 44531 | 2016.12.28 03:14 | close | 22265 | 0.01 | 123.111 | 119.558 | 133.058 | 0.95 | 21983.89 |
| 44532 | 2016.12.28 03:14 | close | 22264 | 0.01 | 123.111 | 0.000 | 0.000 | 0.50 | 21984.39 |
| 44533 | 2016.12.28 03:14 | buy | 22267 | 0.01 | 123.112 | 0.000 | 0.000 | ||
| 44534 | 2016.12.28 03:30 | buy | 22268 | 0.01 | 123.184 | 0.000 | 0.000 | ||
| 44535 | 2016.12.28 03:32 | close | 22268 | 0.01 | 123.167 | 0.000 | 0.000 | -0.16 | 21984.23 |
| 44536 | 2016.12.28 03:32 | close | 22267 | 0.01 | 123.167 | 0.000 | 0.000 | 0.50 | 21984.73 |
| 44537 | 2016.12.28 03:32 | buy | 22269 | 0.01 | 123.168 | 0.000 | 0.000 | ||
| 44538 | 2016.12.28 03:56 | buy | 22270 | 0.01 | 123.118 | 119.668 | 133.168 | ||
| 44539 | 2016.12.28 04:23 | close | 22270 | 0.01 | 123.181 | 119.668 | 133.168 | 0.58 | 21985.31 |
| 44540 | 2016.12.28 04:23 | close | 22269 | 0.01 | 123.181 | 0.000 | 0.000 | 0.12 | 21985.43 |
| 44541 | 2016.12.28 04:23 | buy | 22271 | 0.01 | 123.182 | 0.000 | 0.000 | ||
| 44542 | 2016.12.28 04:59 | buy | 22272 | 0.01 | 123.133 | 119.683 | 133.183 | ||
| 44543 | 2016.12.28 05:26 | buy | 22273 | 0.01 | 123.084 | 119.684 | 133.184 | ||
| 44544 | 2016.12.28 07:18 | close | 22273 | 0.01 | 123.156 | 119.684 | 133.184 | 0.66 | 21986.09 |
| 44545 | 2016.12.28 07:18 | close | 22272 | 0.01 | 123.156 | 119.683 | 133.183 | 0.21 | 21986.30 |
| 44546 | 2016.12.28 07:18 | close | 22271 | 0.01 | 123.156 | 0.000 | 0.000 | -0.24 | 21986.06 |
| 44547 | 2016.12.28 07:18 | buy | 22274 | 0.01 | 123.156 | 0.000 | 0.000 | ||
| 44548 | 2016.12.28 08:20 | buy | 22275 | 0.01 | 123.107 | 119.657 | 133.157 | ||
| 44549 | 2016.12.28 08:40 | buy | 22276 | 0.01 | 123.057 | 119.657 | 133.157 | ||
| 44550 | 2016.12.28 09:10 | buy | 22277 | 0.02 | 123.007 | 119.657 | 133.157 | ||
| 44551 | 2016.12.28 10:01 | buy | 22278 | 0.02 | 122.957 | 119.657 | 133.157 | ||
| 44552 | 2016.12.28 10:03 | buy | 22279 | 0.03 | 122.907 | 119.657 | 133.157 | ||
| 44553 | 2016.12.28 10:12 | buy | 22280 | 0.07 | 122.857 | 0.000 | 0.000 | ||
| 44554 | 2016.12.28 11:20 | buy | 22281 | 0.02 | 122.787 | 119.657 | 133.157 | ||
| 44555 | 2016.12.28 11:23 | buy | 22282 | 0.02 | 122.717 | 119.657 | 133.157 | ||
| 44556 | 2016.12.28 13:26 | buy | 22283 | 0.03 | 122.647 | 119.657 | 133.157 | ||
| 44557 | 2016.12.28 14:11 | buy | 22284 | 0.03 | 122.577 | 119.657 | 133.157 | ||
| 44558 | 2016.12.28 14:17 | buy | 22285 | 0.07 | 122.507 | 119.657 | 133.157 | ||
| 44559 | 2016.12.28 14:30 | buy | 22286 | 0.12 | 122.437 | 0.000 | 0.000 | ||
| 44560 | 2016.12.28 14:45 | buy | 22287 | 0.05 | 122.337 | 119.627 | 133.157 | ||
| 44561 | 2016.12.28 16:59 | buy | 22288 | 0.05 | 122.237 | 119.627 | 133.157 | ||
| 44562 | 2016.12.28 17:02 | buy | 22289 | 0.06 | 122.137 | 119.627 | 133.157 | ||
| 44563 | 2016.12.28 20:02 | buy | 22290 | 0.06 | 122.036 | 119.626 | 133.156 | ||
| 44564 | 2016.12.28 20:55 | buy | 22291 | 0.12 | 121.937 | 119.627 | 133.157 | ||
| 44565 | 2016.12.28 21:41 | buy | 22292 | 0.20 | 121.837 | 0.000 | 0.000 | ||
| 44566 | 2016.12.29 00:29 | buy | 22293 | 0.07 | 121.707 | 119.627 | 133.157 | ||
| 44567 | 2016.12.29 21:27 | close | 22293 | 0.07 | 122.319 | 119.627 | 133.157 | 39.52 | 22025.58 |
| 44568 | 2016.12.29 21:27 | close | 22292 | 0.20 | 122.319 | 0.000 | 0.000 | 86.60 | 22112.18 |
| 44569 | 2016.12.29 21:27 | close | 22291 | 0.12 | 122.319 | 119.627 | 133.157 | 40.89 | 22153.07 |
| 44570 | 2016.12.29 21:27 | close | 22290 | 0.06 | 122.319 | 119.626 | 133.156 | 14.96 | 22168.03 |
| 44571 | 2016.12.29 21:27 | close | 22289 | 0.06 | 122.319 | 119.627 | 133.157 | 9.37 | 22177.41 |
| 44572 | 2016.12.29 21:27 | close | 22288 | 0.05 | 122.319 | 119.627 | 133.157 | 3.20 | 22180.60 |
| 44573 | 2016.12.29 21:27 | close | 22287 | 0.05 | 122.319 | 119.627 | 133.157 | -1.41 | 22179.19 |
| 44574 | 2016.12.29 21:27 | close | 22286 | 0.12 | 122.319 | 0.000 | 0.000 | -14.46 | 22164.74 |
| 44575 | 2016.12.29 21:27 | close | 22285 | 0.07 | 122.319 | 119.657 | 133.157 | -12.95 | 22151.78 |
| 44576 | 2016.12.29 21:27 | close | 22284 | 0.03 | 122.319 | 119.657 | 133.157 | -7.49 | 22144.29 |
| 44577 | 2016.12.29 21:27 | close | 22283 | 0.03 | 122.319 | 119.657 | 133.157 | -9.42 | 22134.87 |
| 44578 | 2016.12.29 21:27 | close | 22282 | 0.02 | 122.319 | 119.657 | 133.157 | -7.58 | 22127.29 |
| 44579 | 2016.12.29 21:27 | close | 22281 | 0.02 | 122.319 | 119.657 | 133.157 | -8.87 | 22118.42 |
| 44580 | 2016.12.29 21:27 | close | 22280 | 0.07 | 122.319 | 0.000 | 0.000 | -35.55 | 22082.86 |
| 44581 | 2016.12.29 21:27 | close | 22279 | 0.03 | 122.319 | 119.657 | 133.157 | -16.62 | 22066.25 |
| 44582 | 2016.12.29 21:27 | close | 22278 | 0.02 | 122.319 | 119.657 | 133.157 | -12.01 | 22054.23 |
| 44583 | 2016.12.29 21:27 | close | 22277 | 0.02 | 122.319 | 119.657 | 133.157 | -12.93 | 22041.30 |
| 44584 | 2016.12.29 21:27 | close | 22276 | 0.01 | 122.319 | 119.657 | 133.157 | -6.93 | 22034.37 |
| 44585 | 2016.12.29 21:27 | close | 22275 | 0.01 | 122.319 | 119.657 | 133.157 | -7.39 | 22026.99 |
| 44586 | 2016.12.29 21:27 | close | 22274 | 0.01 | 122.319 | 0.000 | 0.000 | -7.84 | 22019.15 |
| 44587 | 2016.12.29 21:27 | buy | 22294 | 0.01 | 122.320 | 0.000 | 0.000 | ||
| 44588 | 2016.12.29 21:40 | buy | 22295 | 0.01 | 122.271 | 118.821 | 132.321 | ||
| 44589 | 2016.12.29 22:53 | buy | 22296 | 0.01 | 122.221 | 118.821 | 132.321 | ||
| 44590 | 2016.12.29 23:16 | close | 22296 | 0.01 | 122.311 | 118.821 | 132.321 | 0.83 | 22019.98 |
| 44591 | 2016.12.29 23:16 | close | 22295 | 0.01 | 122.311 | 118.821 | 132.321 | 0.37 | 22020.35 |
| 44592 | 2016.12.29 23:16 | close | 22294 | 0.01 | 122.311 | 0.000 | 0.000 | -0.08 | 22020.27 |
| 44593 | 2016.12.29 23:16 | sell | 22297 | 0.01 | 122.308 | 0.000 | 0.000 | ||
| 44594 | 2016.12.30 00:01 | sell | 22298 | 0.01 | 122.231 | 0.000 | 0.000 | ||
| 44595 | 2016.12.30 00:05 | sell | 22299 | 0.01 | 122.164 | 0.000 | 0.000 | ||
| 44596 | 2016.12.30 00:06 | close | 22299 | 0.01 | 122.216 | 0.000 | 0.000 | -0.48 | 22019.79 |
| 44597 | 2016.12.30 00:06 | close | 22298 | 0.01 | 122.216 | 0.000 | 0.000 | 0.13 | 22019.92 |
| 44598 | 2016.12.30 00:06 | close | 22297 | 0.01 | 122.216 | 0.000 | 0.000 | 0.82 | 22020.74 |
| 44599 | 2016.12.30 00:06 | sell | 22300 | 0.01 | 122.213 | 0.000 | 0.000 | ||
| 44600 | 2016.12.30 00:10 | sell | 22301 | 0.01 | 122.265 | 125.715 | 112.215 | ||
| 44601 | 2016.12.30 00:45 | sell | 22302 | 0.01 | 122.320 | 125.720 | 112.220 | ||
| 44602 | 2016.12.30 01:09 | close | 22302 | 0.01 | 122.253 | 125.720 | 112.220 | 0.62 | 22021.36 |
| 44603 | 2016.12.30 01:09 | close | 22301 | 0.01 | 122.253 | 125.715 | 112.215 | 0.11 | 22021.47 |
| 44604 | 2016.12.30 01:09 | close | 22300 | 0.01 | 122.253 | 0.000 | 0.000 | -0.37 | 22021.10 |
| 44605 | 2016.12.30 01:09 | buy | 22303 | 0.01 | 122.254 | 0.000 | 0.000 | ||
| 44606 | 2016.12.30 01:22 | buy | 22304 | 0.01 | 122.327 | 0.000 | 0.000 | ||
| 44607 | 2016.12.30 01:22 | buy | 22305 | 0.01 | 122.366 | 0.000 | 0.000 | ||
| 44608 | 2016.12.30 01:22 | buy | 22306 | 0.02 | 122.396 | 0.000 | 0.000 | ||
| 44609 | 2016.12.30 01:23 | close | 22306 | 0.02 | 122.379 | 0.000 | 0.000 | -0.32 | 22020.78 |
| 44610 | 2016.12.30 01:23 | close | 22305 | 0.01 | 122.379 | 0.000 | 0.000 | 0.12 | 22020.90 |
| 44611 | 2016.12.30 01:23 | close | 22304 | 0.01 | 122.379 | 0.000 | 0.000 | 0.48 | 22021.38 |
| 44612 | 2016.12.30 01:23 | close | 22303 | 0.01 | 122.379 | 0.000 | 0.000 | 1.16 | 22022.54 |
| 44613 | 2016.12.30 01:23 | buy | 22307 | 0.01 | 122.379 | 0.000 | 0.000 | ||
| 44614 | 2016.12.30 01:25 | buy | 22308 | 0.01 | 122.451 | 0.000 | 0.000 | ||
| 44615 | 2016.12.30 01:27 | buy | 22309 | 0.01 | 122.491 | 0.000 | 0.000 | ||
| 44616 | 2016.12.30 01:30 | buy | 22310 | 0.02 | 122.521 | 0.000 | 0.000 | ||
| 44617 | 2016.12.30 01:31 | close | 22310 | 0.02 | 122.501 | 0.000 | 0.000 | -0.37 | 22022.17 |
| 44618 | 2016.12.30 01:31 | close | 22309 | 0.01 | 122.501 | 0.000 | 0.000 | 0.09 | 22022.26 |
| 44619 | 2016.12.30 01:31 | close | 22308 | 0.01 | 122.501 | 0.000 | 0.000 | 0.46 | 22022.72 |
| 44620 | 2016.12.30 01:31 | close | 22307 | 0.01 | 122.501 | 0.000 | 0.000 | 1.12 | 22023.84 |
| 44621 | 2016.12.30 01:31 | buy | 22311 | 0.01 | 122.502 | 0.000 | 0.000 | ||
| 44622 | 2016.12.30 01:39 | buy | 22312 | 0.01 | 122.574 | 0.000 | 0.000 | ||
| 44623 | 2016.12.30 01:39 | buy | 22313 | 0.01 | 122.616 | 0.000 | 0.000 | ||
| 44624 | 2016.12.30 01:39 | buy | 22314 | 0.02 | 122.645 | 0.000 | 0.000 | ||
| 44625 | 2016.12.30 01:39 | close | 22314 | 0.02 | 122.624 | 0.000 | 0.000 | -0.39 | 22023.45 |
| 44626 | 2016.12.30 01:39 | close | 22313 | 0.01 | 122.624 | 0.000 | 0.000 | 0.08 | 22023.53 |
| 44627 | 2016.12.30 01:39 | close | 22312 | 0.01 | 122.624 | 0.000 | 0.000 | 0.47 | 22024.00 |
| 44628 | 2016.12.30 01:39 | close | 22311 | 0.01 | 122.624 | 0.000 | 0.000 | 1.13 | 22025.13 |
| 44629 | 2016.12.30 01:39 | buy | 22315 | 0.01 | 122.622 | 0.000 | 0.000 | ||
| 44630 | 2016.12.30 01:39 | buy | 22316 | 0.01 | 122.569 | 119.119 | 132.619 | ||
| 44631 | 2016.12.30 01:39 | buy | 22317 | 0.01 | 122.700 | 0.000 | 0.000 | ||
| 44632 | 2016.12.30 01:39 | buy | 22318 | 0.01 | 122.741 | 0.000 | 0.000 | ||
| 44633 | 2016.12.30 01:39 | buy | 22319 | 0.02 | 122.771 | 0.000 | 0.000 | ||
| 44634 | 2016.12.30 01:39 | buy | 22320 | 0.02 | 122.842 | 0.000 | 0.000 | ||
| 44635 | 2016.12.30 01:39 | close | 22320 | 0.02 | 122.825 | 0.000 | 0.000 | -0.31 | 22024.82 |
| 44636 | 2016.12.30 01:39 | close | 22319 | 0.02 | 122.825 | 0.000 | 0.000 | 1.00 | 22025.82 |
| 44637 | 2016.12.30 01:39 | close | 22318 | 0.01 | 122.825 | 0.000 | 0.000 | 0.77 | 22026.59 |
| 44638 | 2016.12.30 01:39 | close | 22317 | 0.01 | 122.825 | 0.000 | 0.000 | 1.15 | 22027.74 |
| 44639 | 2016.12.30 01:39 | close | 22316 | 0.01 | 122.825 | 119.119 | 132.619 | 2.36 | 22030.10 |
| 44640 | 2016.12.30 01:39 | close | 22315 | 0.01 | 122.825 | 0.000 | 0.000 | 1.87 | 22031.97 |
| 44641 | 2016.12.30 01:39 | buy | 22321 | 0.01 | 122.825 | 0.000 | 0.000 | ||
| 44642 | 2016.12.30 01:39 | buy | 22322 | 0.01 | 122.903 | 0.000 | 0.000 | ||
| 44643 | 2016.12.30 01:39 | buy | 22323 | 0.01 | 122.944 | 0.000 | 0.000 | ||
| 44644 | 2016.12.30 01:39 | buy | 22324 | 0.02 | 122.968 | 0.000 | 0.000 | ||
| 44645 | 2016.12.30 01:39 | buy | 22325 | 0.02 | 123.042 | 0.000 | 0.000 | ||
| 44646 | 2016.12.30 01:39 | close | 22325 | 0.02 | 123.023 | 0.000 | 0.000 | -0.35 | 22031.62 |
| 44647 | 2016.12.30 01:39 | close | 22324 | 0.02 | 123.023 | 0.000 | 0.000 | 1.01 | 22032.63 |
| 44648 | 2016.12.30 01:39 | close | 22323 | 0.01 | 123.023 | 0.000 | 0.000 | 0.73 | 22033.36 |
| 44649 | 2016.12.30 01:39 | close | 22322 | 0.01 | 123.023 | 0.000 | 0.000 | 1.11 | 22034.47 |
| 44650 | 2016.12.30 01:39 | close | 22321 | 0.01 | 123.023 | 0.000 | 0.000 | 1.83 | 22036.30 |
| 44651 | 2016.12.30 01:39 | buy | 22326 | 0.01 | 123.023 | 0.000 | 0.000 | ||
| 44652 | 2016.12.30 01:39 | buy | 22327 | 0.01 | 123.097 | 0.000 | 0.000 | ||
| 44653 | 2016.12.30 01:39 | buy | 22328 | 0.01 | 123.137 | 0.000 | 0.000 | ||
| 44654 | 2016.12.30 01:39 | buy | 22329 | 0.02 | 123.170 | 0.000 | 0.000 | ||
| 44655 | 2016.12.30 01:39 | buy | 22330 | 0.02 | 123.235 | 0.000 | 0.000 | ||
| 44656 | 2016.12.30 01:39 | close | 22330 | 0.02 | 123.220 | 0.000 | 0.000 | -0.27 | 22036.03 |
| 44657 | 2016.12.30 01:39 | close | 22329 | 0.02 | 123.220 | 0.000 | 0.000 | 0.92 | 22036.95 |
| 44658 | 2016.12.30 01:39 | close | 22328 | 0.01 | 123.220 | 0.000 | 0.000 | 0.76 | 22037.71 |
| 44659 | 2016.12.30 01:39 | close | 22327 | 0.01 | 123.220 | 0.000 | 0.000 | 1.13 | 22038.84 |
| 44660 | 2016.12.30 01:39 | close | 22326 | 0.01 | 123.220 | 0.000 | 0.000 | 1.81 | 22040.65 |
| 44661 | 2016.12.30 01:39 | buy | 22331 | 0.01 | 123.217 | 0.000 | 0.000 | ||
| 44662 | 2016.12.30 01:39 | buy | 22332 | 0.01 | 123.167 | 119.717 | 133.217 | ||
| 44663 | 2016.12.30 01:39 | buy | 22333 | 0.01 | 123.117 | 119.717 | 133.217 | ||
| 44664 | 2016.12.30 01:39 | buy | 22334 | 0.02 | 123.068 | 119.718 | 133.218 | ||
| 44665 | 2016.12.30 01:39 | buy | 22335 | 0.02 | 123.019 | 119.719 | 133.219 | ||
| 44666 | 2016.12.30 01:40 | close | 22335 | 0.02 | 123.233 | 119.719 | 133.219 | 3.95 | 22044.60 |
| 44667 | 2016.12.30 01:40 | close | 22334 | 0.02 | 123.233 | 119.718 | 133.218 | 3.05 | 22047.65 |
| 44668 | 2016.12.30 01:40 | close | 22333 | 0.01 | 123.233 | 119.717 | 133.217 | 1.07 | 22048.72 |
| 44669 | 2016.12.30 01:40 | close | 22332 | 0.01 | 123.233 | 119.717 | 133.217 | 0.60 | 22049.32 |
| 44670 | 2016.12.30 01:40 | close | 22331 | 0.01 | 123.233 | 0.000 | 0.000 | 0.14 | 22049.46 |
| 44671 | 2016.12.30 01:40 | buy | 22336 | 0.01 | 123.232 | 0.000 | 0.000 | ||
| 44672 | 2016.12.30 01:40 | buy | 22337 | 0.01 | 123.183 | 119.733 | 133.233 | ||
| 44673 | 2016.12.30 01:40 | buy | 22338 | 0.01 | 123.311 | 0.000 | 0.000 | ||
| 44674 | 2016.12.30 01:40 | buy | 22339 | 0.01 | 123.349 | 0.000 | 0.000 | ||
| 44675 | 2016.12.30 01:40 | buy | 22340 | 0.02 | 123.380 | 0.000 | 0.000 | ||
| 44676 | 2016.12.30 01:40 | buy | 22341 | 0.02 | 123.450 | 0.000 | 0.000 | ||
| 44677 | 2016.12.30 01:40 | close | 22341 | 0.02 | 123.434 | 0.000 | 0.000 | -0.29 | 22049.17 |
| 44678 | 2016.12.30 01:40 | close | 22340 | 0.02 | 123.434 | 0.000 | 0.000 | 1.00 | 22050.17 |
| 44679 | 2016.12.30 01:40 | close | 22339 | 0.01 | 123.434 | 0.000 | 0.000 | 0.79 | 22050.96 |
| 44680 | 2016.12.30 01:40 | close | 22338 | 0.01 | 123.434 | 0.000 | 0.000 | 1.14 | 22052.10 |
| 44681 | 2016.12.30 01:40 | close | 22337 | 0.01 | 123.434 | 119.733 | 133.233 | 2.32 | 22054.42 |
| 44682 | 2016.12.30 01:40 | close | 22336 | 0.01 | 123.434 | 0.000 | 0.000 | 1.87 | 22056.29 |
| 44683 | 2016.12.30 01:40 | buy | 22342 | 0.01 | 123.434 | 0.000 | 0.000 | ||
| 44684 | 2016.12.30 01:40 | buy | 22343 | 0.01 | 123.510 | 0.000 | 0.000 | ||
| 44685 | 2016.12.30 01:40 | buy | 22344 | 0.01 | 123.547 | 0.000 | 0.000 | ||
| 44686 | 2016.12.30 01:40 | buy | 22345 | 0.02 | 123.578 | 0.000 | 0.000 | ||
| 44687 | 2016.12.30 01:40 | buy | 22346 | 0.02 | 123.647 | 0.000 | 0.000 | ||
| 44688 | 2016.12.30 01:40 | close | 22346 | 0.02 | 123.628 | 0.000 | 0.000 | -0.35 | 22055.94 |
| 44689 | 2016.12.30 01:40 | close | 22345 | 0.02 | 123.628 | 0.000 | 0.000 | 0.93 | 22056.87 |
| 44690 | 2016.12.30 01:40 | close | 22344 | 0.01 | 123.628 | 0.000 | 0.000 | 0.75 | 22057.62 |
| 44691 | 2016.12.30 01:40 | close | 22343 | 0.01 | 123.628 | 0.000 | 0.000 | 1.09 | 22058.71 |
| 44692 | 2016.12.30 01:40 | close | 22342 | 0.01 | 123.628 | 0.000 | 0.000 | 1.79 | 22060.50 |
| 44693 | 2016.12.30 01:40 | buy | 22347 | 0.01 | 123.629 | 0.000 | 0.000 | ||
| 44694 | 2016.12.30 01:40 | buy | 22348 | 0.01 | 123.702 | 0.000 | 0.000 | ||
| 44695 | 2016.12.30 01:40 | buy | 22349 | 0.01 | 123.745 | 0.000 | 0.000 | ||
| 44696 | 2016.12.30 01:40 | buy | 22350 | 0.02 | 123.776 | 0.000 | 0.000 | ||
| 44697 | 2016.12.30 01:40 | buy | 22351 | 0.02 | 123.844 | 0.000 | 0.000 | ||
| 44698 | 2016.12.30 01:40 | close | 22351 | 0.02 | 123.823 | 0.000 | 0.000 | -0.39 | 22060.11 |
| 44699 | 2016.12.30 01:40 | close | 22350 | 0.02 | 123.823 | 0.000 | 0.000 | 0.86 | 22060.97 |
| 44700 | 2016.12.30 01:40 | close | 22349 | 0.01 | 123.823 | 0.000 | 0.000 | 0.72 | 22061.69 |
| 44701 | 2016.12.30 01:40 | close | 22348 | 0.01 | 123.823 | 0.000 | 0.000 | 1.12 | 22062.81 |
| 44702 | 2016.12.30 01:40 | close | 22347 | 0.01 | 123.823 | 0.000 | 0.000 | 1.79 | 22064.60 |
| 44703 | 2016.12.30 01:40 | buy | 22352 | 0.01 | 123.822 | 0.000 | 0.000 | ||
| 44704 | 2016.12.30 01:40 | buy | 22353 | 0.01 | 123.773 | 120.323 | 133.823 | ||
| 44705 | 2016.12.30 01:40 | buy | 22354 | 0.01 | 123.723 | 120.323 | 133.823 | ||
| 44706 | 2016.12.30 01:40 | buy | 22355 | 0.02 | 123.671 | 120.321 | 133.821 | ||
| 44707 | 2016.12.30 01:40 | buy | 22356 | 0.02 | 123.620 | 120.320 | 133.820 | ||
| 44708 | 2016.12.30 01:41 | close | 22356 | 0.02 | 123.722 | 120.320 | 133.820 | 1.88 | 22066.48 |
| 44709 | 2016.12.30 01:41 | close | 22355 | 0.02 | 123.722 | 120.321 | 133.821 | 0.94 | 22067.42 |
| 44710 | 2016.12.30 01:41 | close | 22354 | 0.01 | 123.722 | 120.323 | 133.823 | -0.01 | 22067.41 |
| 44711 | 2016.12.30 01:41 | close | 22353 | 0.01 | 123.722 | 120.323 | 133.823 | -0.48 | 22066.93 |
| 44712 | 2016.12.30 01:41 | close | 22352 | 0.01 | 123.722 | 0.000 | 0.000 | -0.93 | 22066.00 |
| 44713 | 2016.12.30 01:41 | buy | 22357 | 0.01 | 123.719 | 0.000 | 0.000 | ||
| 44714 | 2016.12.30 01:41 | buy | 22358 | 0.01 | 123.669 | 120.219 | 133.719 | ||
| 44715 | 2016.12.30 01:41 | buy | 22359 | 0.01 | 123.619 | 120.219 | 133.719 | ||
| 44716 | 2016.12.30 01:41 | buy | 22360 | 0.02 | 123.570 | 120.220 | 133.720 | ||
| 44717 | 2016.12.30 01:41 | buy | 22361 | 0.02 | 123.519 | 120.219 | 133.719 | ||
| 44718 | 2016.12.30 01:41 | buy | 22362 | 0.03 | 123.469 | 120.219 | 133.719 | ||
| 44719 | 2016.12.30 01:41 | buy | 22363 | 0.07 | 123.420 | 0.000 | 0.000 | ||
| 44720 | 2016.12.30 01:41 | buy | 22364 | 0.02 | 123.347 | 120.217 | 133.717 | ||
| 44721 | 2016.12.30 01:41 | buy | 22365 | 0.02 | 123.279 | 120.219 | 133.719 | ||
| 44722 | 2016.12.30 01:41 | buy | 22366 | 0.03 | 123.204 | 120.214 | 133.714 | ||
| 44723 | 2016.12.30 01:42 | buy | 22367 | 0.03 | 123.140 | 120.220 | 133.720 | ||
| 44724 | 2016.12.30 01:43 | buy | 22368 | 0.07 | 123.070 | 120.220 | 133.720 | ||
| 44725 | 2016.12.30 01:44 | buy | 22369 | 0.12 | 122.999 | 0.000 | 0.000 | ||
| 44726 | 2016.12.30 01:45 | buy | 22370 | 0.05 | 122.899 | 120.189 | 133.719 | ||
| 44727 | 2016.12.30 01:50 | close | 22370 | 0.05 | 123.286 | 120.189 | 133.719 | 17.85 | 22083.85 |
| 44728 | 2016.12.30 01:50 | close | 22369 | 0.12 | 123.286 | 0.000 | 0.000 | 31.77 | 22115.62 |
| 44729 | 2016.12.30 01:50 | close | 22368 | 0.07 | 123.286 | 120.220 | 133.720 | 13.95 | 22129.57 |
| 44730 | 2016.12.30 01:50 | close | 22367 | 0.03 | 123.286 | 120.220 | 133.720 | 4.04 | 22133.61 |
| 44731 | 2016.12.30 01:50 | close | 22366 | 0.03 | 123.286 | 120.214 | 133.714 | 2.27 | 22135.88 |
| 44732 | 2016.12.30 01:50 | close | 22365 | 0.02 | 123.286 | 120.219 | 133.719 | 0.13 | 22136.01 |
| 44733 | 2016.12.30 01:50 | close | 22364 | 0.02 | 123.286 | 120.217 | 133.717 | -1.12 | 22134.89 |
| 44734 | 2016.12.30 01:50 | close | 22363 | 0.07 | 123.286 | 0.000 | 0.000 | -8.65 | 22126.24 |
| 44735 | 2016.12.30 01:50 | close | 22362 | 0.03 | 123.286 | 120.219 | 133.719 | -5.06 | 22121.18 |
| 44736 | 2016.12.30 01:50 | close | 22361 | 0.02 | 123.286 | 120.219 | 133.719 | -4.29 | 22116.89 |
| 44737 | 2016.12.30 01:50 | close | 22360 | 0.02 | 123.286 | 120.220 | 133.720 | -5.24 | 22111.65 |
| 44738 | 2016.12.30 01:50 | close | 22359 | 0.01 | 123.286 | 120.219 | 133.719 | -3.07 | 22108.58 |
| 44739 | 2016.12.30 01:50 | close | 22358 | 0.01 | 123.286 | 120.219 | 133.719 | -3.54 | 22105.04 |
| 44740 | 2016.12.30 01:50 | close | 22357 | 0.01 | 123.286 | 0.000 | 0.000 | -4.00 | 22101.04 |
| 44741 | 2016.12.30 01:50 | buy | 22371 | 0.01 | 123.286 | 0.000 | 0.000 | ||
| 44742 | 2016.12.30 01:51 | buy | 22372 | 0.01 | 123.194 | 119.744 | 133.244 | ||
| 44743 | 2016.12.30 01:51 | buy | 22373 | 0.01 | 123.187 | 119.787 | 133.287 | ||
| 44744 | 2016.12.30 01:52 | buy | 22374 | 0.02 | 123.137 | 119.787 | 133.287 | ||
| 44745 | 2016.12.30 01:52 | buy | 22375 | 0.02 | 123.088 | 119.788 | 133.288 | ||
| 44746 | 2016.12.30 01:52 | buy | 22376 | 0.03 | 123.037 | 119.787 | 133.287 | ||
| 44747 | 2016.12.30 01:53 | buy | 22377 | 0.07 | 122.986 | 0.000 | 0.000 | ||
| 44748 | 2016.12.30 01:53 | buy | 22378 | 0.02 | 122.917 | 119.787 | 133.287 | ||
| 44749 | 2016.12.30 02:02 | buy | 22379 | 0.02 | 122.846 | 119.786 | 133.286 | ||
| 44750 | 2016.12.30 02:27 | buy | 22380 | 0.03 | 122.778 | 119.788 | 133.288 | ||
| 44751 | 2016.12.30 02:54 | buy | 22381 | 0.03 | 122.706 | 119.786 | 133.286 | ||
| 44752 | 2016.12.30 02:55 | buy | 22382 | 0.07 | 122.637 | 119.787 | 133.287 | ||
| 44753 | 2016.12.30 03:23 | buy | 22383 | 0.12 | 122.567 | 0.000 | 0.000 | ||
| 44754 | 2016.12.30 05:19 | close | 22383 | 0.12 | 122.893 | 0.000 | 0.000 | 36.09 | 22137.13 |
| 44755 | 2016.12.30 05:19 | close | 22382 | 0.07 | 122.893 | 119.787 | 133.287 | 16.53 | 22153.66 |
| 44756 | 2016.12.30 05:19 | close | 22381 | 0.03 | 122.893 | 119.786 | 133.286 | 5.17 | 22158.83 |
| 44757 | 2016.12.30 05:19 | close | 22380 | 0.03 | 122.893 | 119.788 | 133.288 | 3.18 | 22162.01 |
| 44758 | 2016.12.30 05:19 | close | 22379 | 0.02 | 122.893 | 119.786 | 133.286 | 0.86 | 22162.87 |
| 44759 | 2016.12.30 05:19 | close | 22378 | 0.02 | 122.893 | 119.787 | 133.287 | -0.45 | 22162.42 |
| 44760 | 2016.12.30 05:19 | close | 22377 | 0.07 | 122.893 | 0.000 | 0.000 | -6.01 | 22156.41 |
| 44761 | 2016.12.30 05:19 | close | 22376 | 0.03 | 122.893 | 119.787 | 133.287 | -3.99 | 22152.42 |
| 44762 | 2016.12.30 05:19 | close | 22375 | 0.02 | 122.893 | 119.788 | 133.288 | -3.60 | 22148.82 |
| 44763 | 2016.12.30 05:19 | close | 22374 | 0.02 | 122.893 | 119.787 | 133.287 | -4.51 | 22144.31 |
| 44764 | 2016.12.30 05:19 | close | 22373 | 0.01 | 122.893 | 119.787 | 133.287 | -2.71 | 22141.60 |
| 44765 | 2016.12.30 05:19 | close | 22372 | 0.01 | 122.893 | 119.744 | 133.244 | -2.77 | 22138.83 |
| 44766 | 2016.12.30 05:19 | close | 22371 | 0.01 | 122.893 | 0.000 | 0.000 | -3.62 | 22135.21 |
| 44767 | 2016.12.30 05:19 | sell | 22384 | 0.01 | 122.892 | 0.000 | 0.000 | ||
| 44768 | 2016.12.30 05:19 | sell | 22385 | 0.01 | 122.941 | 126.391 | 112.891 | ||
| 44769 | 2016.12.30 05:19 | sell | 22386 | 0.01 | 122.992 | 126.392 | 112.892 | ||
| 44770 | 2016.12.30 05:27 | sell | 22387 | 0.01 | 122.820 | 0.000 | 0.000 | ||
| 44771 | 2016.12.30 05:30 | close | 22387 | 0.01 | 122.842 | 0.000 | 0.000 | -0.20 | 22135.01 |
| 44772 | 2016.12.30 05:30 | close | 22386 | 0.01 | 122.842 | 126.392 | 112.892 | 1.38 | 22136.39 |
| 44773 | 2016.12.30 05:30 | close | 22385 | 0.01 | 122.842 | 126.391 | 112.891 | 0.91 | 22137.30 |
| 44774 | 2016.12.30 05:30 | close | 22384 | 0.01 | 122.842 | 0.000 | 0.000 | 0.46 | 22137.76 |
| 44775 | 2016.12.30 05:30 | sell | 22388 | 0.01 | 122.839 | 0.000 | 0.000 | ||
| 44776 | 2016.12.30 05:57 | sell | 22389 | 0.01 | 122.888 | 126.338 | 112.838 | ||
| 44777 | 2016.12.30 06:01 | sell | 22390 | 0.01 | 122.938 | 126.338 | 112.838 | ||
| 44778 | 2016.12.30 06:09 | sell | 22391 | 0.02 | 122.988 | 126.338 | 112.838 | ||
| 44779 | 2016.12.30 06:57 | close | 22391 | 0.02 | 122.917 | 126.338 | 112.838 | 1.31 | 22139.07 |
| 44780 | 2016.12.30 06:57 | close | 22390 | 0.01 | 122.917 | 126.338 | 112.838 | 0.20 | 22139.27 |
| 44781 | 2016.12.30 06:57 | close | 22389 | 0.01 | 122.917 | 126.338 | 112.838 | -0.27 | 22139.00 |
| 44782 | 2016.12.30 06:57 | close | 22388 | 0.01 | 122.917 | 0.000 | 0.000 | -0.72 | 22138.28 |
| 44783 | 2016.12.30 06:57 | buy | 22392 | 0.01 | 122.919 | 0.000 | 0.000 | ||
| 44784 | 2016.12.30 07:12 | buy | 22393 | 0.01 | 122.991 | 0.000 | 0.000 | ||
| 44785 | 2016.12.30 07:14 | close | 22393 | 0.01 | 122.975 | 0.000 | 0.000 | -0.15 | 22138.13 |
| 44786 | 2016.12.30 07:14 | close | 22392 | 0.01 | 122.975 | 0.000 | 0.000 | 0.51 | 22138.64 |
| 44787 | 2016.12.30 07:14 | buy | 22394 | 0.01 | 122.978 | 0.000 | 0.000 | ||
| 44788 | 2016.12.30 07:36 | buy | 22395 | 0.01 | 123.050 | 0.000 | 0.000 | ||
| 44789 | 2016.12.30 07:37 | close | 22395 | 0.01 | 123.033 | 0.000 | 0.000 | -0.16 | 22138.48 |
| 44790 | 2016.12.30 07:37 | close | 22394 | 0.01 | 123.033 | 0.000 | 0.000 | 0.51 | 22138.99 |
| 44791 | 2016.12.30 07:37 | buy | 22396 | 0.01 | 123.036 | 0.000 | 0.000 | ||
| 44792 | 2016.12.30 07:54 | buy | 22397 | 0.01 | 122.987 | 119.537 | 133.037 | ||
| 44793 | 2016.12.30 08:01 | buy | 22398 | 0.01 | 122.937 | 119.537 | 133.037 | ||
| 44794 | 2016.12.30 08:07 | buy | 22399 | 0.02 | 122.888 | 119.538 | 133.038 | ||
| 44795 | 2016.12.30 08:10 | buy | 22400 | 0.02 | 122.838 | 119.538 | 133.038 | ||
| 44796 | 2016.12.30 08:33 | close | 22400 | 0.02 | 122.929 | 119.538 | 133.038 | 1.68 | 22140.67 |
| 44797 | 2016.12.30 08:33 | close | 22399 | 0.02 | 122.929 | 119.538 | 133.038 | 0.76 | 22141.43 |
| 44798 | 2016.12.30 08:33 | close | 22398 | 0.01 | 122.929 | 119.537 | 133.037 | -0.07 | 22141.36 |
| 44799 | 2016.12.30 08:33 | close | 22397 | 0.01 | 122.929 | 119.537 | 133.037 | -0.53 | 22140.83 |
| 44800 | 2016.12.30 08:33 | close | 22396 | 0.01 | 122.929 | 0.000 | 0.000 | -0.99 | 22139.84 |
| 44801 | 2016.12.30 08:33 | buy | 22401 | 0.01 | 122.930 | 0.000 | 0.000 | ||
| 44802 | 2016.12.30 08:35 | buy | 22402 | 0.01 | 123.002 | 0.000 | 0.000 | ||
| 44803 | 2016.12.30 08:37 | close | 22402 | 0.01 | 122.985 | 0.000 | 0.000 | -0.15 | 22139.69 |
| 44804 | 2016.12.30 08:37 | close | 22401 | 0.01 | 122.985 | 0.000 | 0.000 | 0.51 | 22140.20 |
| 44805 | 2016.12.30 08:37 | buy | 22403 | 0.01 | 122.988 | 0.000 | 0.000 | ||
| 44806 | 2016.12.30 08:43 | buy | 22404 | 0.01 | 123.060 | 0.000 | 0.000 | ||
| 44807 | 2016.12.30 08:44 | close | 22404 | 0.01 | 123.038 | 0.000 | 0.000 | -0.20 | 22140.00 |
| 44808 | 2016.12.30 08:44 | close | 22403 | 0.01 | 123.038 | 0.000 | 0.000 | 0.47 | 22140.47 |
| 44809 | 2016.12.30 08:44 | buy | 22405 | 0.01 | 123.041 | 0.000 | 0.000 | ||
| 44810 | 2016.12.30 08:44 | buy | 22406 | 0.01 | 122.991 | 119.541 | 133.041 | ||
| 44811 | 2016.12.30 08:46 | buy | 22407 | 0.01 | 122.941 | 119.541 | 133.041 | ||
| 44812 | 2016.12.30 09:05 | close | 22407 | 0.01 | 123.001 | 119.541 | 133.041 | 0.55 | 22141.02 |
| 44813 | 2016.12.30 09:05 | close | 22406 | 0.01 | 123.001 | 119.541 | 133.041 | 0.09 | 22141.11 |
| 44814 | 2016.12.30 09:05 | close | 22405 | 0.01 | 123.001 | 0.000 | 0.000 | -0.37 | 22140.74 |
| 44815 | 2016.12.30 09:05 | sell | 22408 | 0.01 | 123.000 | 0.000 | 0.000 | ||
| 44816 | 2016.12.30 09:23 | sell | 22409 | 0.01 | 122.927 | 0.000 | 0.000 | ||
| 44817 | 2016.12.30 09:25 | sell | 22410 | 0.01 | 122.887 | 0.000 | 0.000 | ||
| 44818 | 2016.12.30 09:31 | close | 22410 | 0.01 | 122.914 | 0.000 | 0.000 | -0.25 | 22140.49 |
| 44819 | 2016.12.30 09:31 | close | 22409 | 0.01 | 122.914 | 0.000 | 0.000 | 0.12 | 22140.61 |
| 44820 | 2016.12.30 09:31 | close | 22408 | 0.01 | 122.914 | 0.000 | 0.000 | 0.80 | 22141.41 |
| 44821 | 2016.12.30 09:31 | sell | 22411 | 0.01 | 122.914 | 0.000 | 0.000 | ||
| 44822 | 2016.12.30 09:35 | sell | 22412 | 0.01 | 122.963 | 126.413 | 112.913 | ||
| 44823 | 2016.12.30 09:41 | sell | 22413 | 0.01 | 123.013 | 126.413 | 112.913 | ||
| 44824 | 2016.12.30 09:47 | sell | 22414 | 0.02 | 123.064 | 126.414 | 112.914 | ||
| 44825 | 2016.12.30 10:14 | close | 22414 | 0.02 | 122.993 | 126.414 | 112.914 | 1.31 | 22142.72 |
| 44826 | 2016.12.30 10:14 | close | 22413 | 0.01 | 122.993 | 126.413 | 112.913 | 0.19 | 22142.91 |
| 44827 | 2016.12.30 10:14 | close | 22412 | 0.01 | 122.993 | 126.413 | 112.913 | -0.27 | 22142.64 |
| 44828 | 2016.12.30 10:14 | close | 22411 | 0.01 | 122.993 | 0.000 | 0.000 | -0.73 | 22141.91 |
| 44829 | 2016.12.30 10:14 | buy | 22415 | 0.01 | 122.992 | 0.000 | 0.000 | ||
| 44830 | 2016.12.30 10:19 | buy | 22416 | 0.01 | 123.064 | 0.000 | 0.000 | ||
| 44831 | 2016.12.30 10:21 | buy | 22417 | 0.01 | 123.104 | 0.000 | 0.000 | ||
| 44832 | 2016.12.30 10:22 | close | 22417 | 0.01 | 123.077 | 0.000 | 0.000 | -0.25 | 22141.66 |
| 44833 | 2016.12.30 10:22 | close | 22416 | 0.01 | 123.077 | 0.000 | 0.000 | 0.12 | 22141.78 |
| 44834 | 2016.12.30 10:22 | close | 22415 | 0.01 | 123.077 | 0.000 | 0.000 | 0.78 | 22142.56 |
| 44835 | 2016.12.30 10:22 | buy | 22418 | 0.01 | 123.080 | 0.000 | 0.000 | ||
| 44836 | 2016.12.30 10:42 | buy | 22419 | 0.01 | 123.152 | 0.000 | 0.000 | ||
| 44837 | 2016.12.30 10:43 | close | 22419 | 0.01 | 123.136 | 0.000 | 0.000 | -0.15 | 22142.41 |
| 44838 | 2016.12.30 10:43 | close | 22418 | 0.01 | 123.136 | 0.000 | 0.000 | 0.52 | 22142.93 |
| 44839 | 2016.12.30 10:43 | buy | 22420 | 0.01 | 123.139 | 0.000 | 0.000 | ||
| 44840 | 2016.12.30 10:49 | buy | 22421 | 0.01 | 123.212 | 0.000 | 0.000 | ||
| 44841 | 2016.12.30 10:50 | close | 22421 | 0.01 | 123.196 | 0.000 | 0.000 | -0.15 | 22142.78 |
| 44842 | 2016.12.30 10:50 | close | 22420 | 0.01 | 123.196 | 0.000 | 0.000 | 0.52 | 22143.30 |
| 44843 | 2016.12.30 10:50 | buy | 22422 | 0.01 | 123.197 | 0.000 | 0.000 | ||
| 44844 | 2016.12.30 11:01 | buy | 22423 | 0.01 | 123.270 | 0.000 | 0.000 | ||
| 44845 | 2016.12.30 11:01 | buy | 22424 | 0.01 | 123.309 | 0.000 | 0.000 | ||
| 44846 | 2016.12.30 11:01 | close | 22424 | 0.01 | 123.282 | 0.000 | 0.000 | -0.24 | 22143.06 |
| 44847 | 2016.12.30 11:01 | close | 22423 | 0.01 | 123.282 | 0.000 | 0.000 | 0.11 | 22143.17 |
| 44848 | 2016.12.30 11:01 | close | 22422 | 0.01 | 123.282 | 0.000 | 0.000 | 0.79 | 22143.96 |
| 44849 | 2016.12.30 11:01 | buy | 22425 | 0.01 | 123.283 | 0.000 | 0.000 | ||
| 44850 | 2016.12.30 11:02 | buy | 22426 | 0.01 | 123.356 | 0.000 | 0.000 | ||
| 44851 | 2016.12.30 11:03 | buy | 22427 | 0.01 | 123.396 | 0.000 | 0.000 | ||
| 44852 | 2016.12.30 11:04 | buy | 22428 | 0.02 | 123.425 | 0.000 | 0.000 | ||
| 44853 | 2016.12.30 11:07 | close | 22428 | 0.02 | 123.438 | 0.000 | 0.000 | 0.24 | 22144.20 |
| 44854 | 2016.12.30 11:07 | close | 22427 | 0.01 | 123.438 | 0.000 | 0.000 | 0.38 | 22144.58 |
| 44855 | 2016.12.30 11:07 | close | 22426 | 0.01 | 123.438 | 0.000 | 0.000 | 0.75 | 22145.33 |
| 44856 | 2016.12.30 11:07 | close | 22425 | 0.01 | 123.438 | 0.000 | 0.000 | 1.42 | 22146.75 |
| 44857 | 2016.12.30 11:07 | buy | 22429 | 0.01 | 123.438 | 0.000 | 0.000 | ||
| 44858 | 2016.12.30 11:08 | buy | 22430 | 0.01 | 123.389 | 119.939 | 133.439 | ||
| 44859 | 2016.12.30 11:18 | buy | 22431 | 0.01 | 123.511 | 0.000 | 0.000 | ||
| 44860 | 2016.12.30 11:19 | buy | 22432 | 0.01 | 123.552 | 0.000 | 0.000 | ||
| 44861 | 2016.12.30 11:19 | buy | 22433 | 0.02 | 123.580 | 0.000 | 0.000 | ||
| 44862 | 2016.12.30 11:19 | buy | 22434 | 0.02 | 123.652 | 0.000 | 0.000 | ||
| 44863 | 2016.12.30 11:21 | close | 22434 | 0.02 | 123.644 | 0.000 | 0.000 | -0.15 | 22146.60 |
| 44864 | 2016.12.30 11:21 | close | 22433 | 0.02 | 123.644 | 0.000 | 0.000 | 1.18 | 22147.78 |
| 44865 | 2016.12.30 11:21 | close | 22432 | 0.01 | 123.644 | 0.000 | 0.000 | 0.85 | 22148.63 |
| 44866 | 2016.12.30 11:21 | close | 22431 | 0.01 | 123.644 | 0.000 | 0.000 | 1.23 | 22149.86 |
| 44867 | 2016.12.30 11:21 | close | 22430 | 0.01 | 123.644 | 119.939 | 133.439 | 2.36 | 22152.22 |
| 44868 | 2016.12.30 11:21 | close | 22429 | 0.01 | 123.644 | 0.000 | 0.000 | 1.91 | 22154.13 |
| 44869 | 2016.12.30 11:21 | buy | 22435 | 0.01 | 123.644 | 0.000 | 0.000 | ||
| 44870 | 2016.12.30 11:21 | buy | 22436 | 0.01 | 123.595 | 120.145 | 133.645 | ||
| 44871 | 2016.12.30 11:22 | buy | 22437 | 0.01 | 123.545 | 120.145 | 133.645 | ||
| 44872 | 2016.12.30 11:38 | buy | 22438 | 0.02 | 123.495 | 120.145 | 133.645 | ||
| 44873 | 2016.12.30 11:48 | close | 22438 | 0.02 | 123.581 | 120.145 | 133.645 | 1.59 | 22155.72 |
| 44874 | 2016.12.30 11:48 | close | 22437 | 0.01 | 123.581 | 120.145 | 133.645 | 0.33 | 22156.05 |
| 44875 | 2016.12.30 11:48 | close | 22436 | 0.01 | 123.581 | 120.145 | 133.645 | -0.13 | 22155.92 |
| 44876 | 2016.12.30 11:48 | close | 22435 | 0.01 | 123.581 | 0.000 | 0.000 | -0.59 | 22155.33 |
| 44877 | 2016.12.30 11:48 | buy | 22439 | 0.01 | 123.581 | 0.000 | 0.000 | ||
| 44878 | 2016.12.30 11:55 | close | 22439 | 0.01 | 123.593 | 0.000 | 0.000 | 0.11 | 22155.44 |
| 44879 | 2016.12.30 11:55 | buy | 22440 | 0.01 | 123.593 | 0.000 | 0.000 | ||
| 44880 | 2016.12.30 11:57 | buy | 22441 | 0.01 | 123.665 | 0.000 | 0.000 | ||
| 44881 | 2016.12.30 11:57 | buy | 22442 | 0.01 | 123.705 | 0.000 | 0.000 | ||
| 44882 | 2016.12.30 11:58 | close | 22442 | 0.01 | 123.678 | 0.000 | 0.000 | -0.25 | 22155.19 |
| 44883 | 2016.12.30 11:58 | close | 22441 | 0.01 | 123.678 | 0.000 | 0.000 | 0.12 | 22155.31 |
| 44884 | 2016.12.30 11:58 | close | 22440 | 0.01 | 123.678 | 0.000 | 0.000 | 0.79 | 22156.10 |
| 44885 | 2016.12.30 11:58 | buy | 22443 | 0.01 | 123.681 | 0.000 | 0.000 | ||
| 44886 | 2016.12.30 11:59 | buy | 22444 | 0.01 | 123.754 | 0.000 | 0.000 | ||
| 44887 | 2016.12.30 11:59 | close | 22444 | 0.01 | 123.738 | 0.000 | 0.000 | -0.15 | 22155.95 |
| 44888 | 2016.12.30 11:59 | close | 22443 | 0.01 | 123.738 | 0.000 | 0.000 | 0.52 | 22156.47 |
| 44889 | 2016.12.30 11:59 | buy | 22445 | 0.01 | 123.739 | 0.000 | 0.000 | ||
| 44890 | 2016.12.30 12:03 | buy | 22446 | 0.01 | 123.690 | 120.240 | 133.740 | ||
| 44891 | 2016.12.30 12:05 | buy | 22447 | 0.01 | 123.639 | 120.239 | 133.739 | ||
| 44892 | 2016.12.30 12:06 | buy | 22448 | 0.02 | 123.590 | 120.240 | 133.740 | ||
| 44893 | 2016.12.30 12:07 | buy | 22449 | 0.02 | 123.539 | 120.239 | 133.739 | ||
| 44894 | 2016.12.30 12:16 | buy | 22450 | 0.03 | 123.490 | 120.240 | 133.740 | ||
| 44895 | 2016.12.30 12:17 | buy | 22451 | 0.07 | 123.440 | 0.000 | 0.000 | ||
| 44896 | 2016.12.30 12:25 | buy | 22452 | 0.02 | 123.368 | 120.238 | 133.738 | ||
| 44897 | 2016.12.30 12:30 | buy | 22453 | 0.02 | 123.300 | 120.240 | 133.740 | ||
| 44898 | 2016.12.30 12:58 | buy | 22454 | 0.03 | 123.230 | 120.240 | 133.740 | ||
| 44899 | 2016.12.30 13:44 | close | 22454 | 0.03 | 123.472 | 120.240 | 133.740 | 6.70 | 22163.17 |
| 44900 | 2016.12.30 13:44 | close | 22453 | 0.02 | 123.472 | 120.240 | 133.740 | 3.18 | 22166.35 |
| 44901 | 2016.12.30 13:44 | close | 22452 | 0.02 | 123.472 | 120.238 | 133.738 | 1.92 | 22168.27 |
| 44902 | 2016.12.30 13:44 | close | 22451 | 0.07 | 123.472 | 0.000 | 0.000 | 2.07 | 22170.34 |
| 44903 | 2016.12.30 13:44 | close | 22450 | 0.03 | 123.472 | 120.240 | 133.740 | -0.49 | 22169.85 |
| 44904 | 2016.12.30 13:44 | close | 22449 | 0.02 | 123.472 | 120.239 | 133.739 | -1.23 | 22168.62 |
| 44905 | 2016.12.30 13:44 | close | 22448 | 0.02 | 123.472 | 120.240 | 133.740 | -2.17 | 22166.45 |
| 44906 | 2016.12.30 13:44 | close | 22447 | 0.01 | 123.472 | 120.239 | 133.739 | -1.54 | 22164.91 |
| 44907 | 2016.12.30 13:44 | close | 22446 | 0.01 | 123.472 | 120.240 | 133.740 | -2.01 | 22162.90 |
| 44908 | 2016.12.30 13:44 | close | 22445 | 0.01 | 123.472 | 0.000 | 0.000 | -2.46 | 22160.44 |
| 44909 | 2016.12.30 13:44 | sell | 22455 | 0.01 | 123.471 | 0.000 | 0.000 | ||
| 44910 | 2016.12.30 13:46 | sell | 22456 | 0.01 | 123.520 | 126.970 | 113.470 | ||
| 44911 | 2016.12.30 14:06 | close | 22456 | 0.01 | 123.467 | 126.970 | 113.470 | 0.49 | 22160.93 |
| 44912 | 2016.12.30 14:06 | close | 22455 | 0.01 | 123.467 | 0.000 | 0.000 | 0.04 | 22160.97 |
| 44913 | 2016.12.30 14:06 | buy | 22457 | 0.01 | 123.469 | 0.000 | 0.000 | ||
| 44914 | 2016.12.30 14:09 | buy | 22458 | 0.01 | 123.542 | 0.000 | 0.000 | ||
| 44915 | 2016.12.30 14:10 | buy | 22459 | 0.01 | 123.582 | 0.000 | 0.000 | ||
| 44916 | 2016.12.30 14:11 | close | 22459 | 0.01 | 123.555 | 0.000 | 0.000 | -0.25 | 22160.72 |
| 44917 | 2016.12.30 14:11 | close | 22458 | 0.01 | 123.555 | 0.000 | 0.000 | 0.12 | 22160.84 |
| 44918 | 2016.12.30 14:11 | close | 22457 | 0.01 | 123.555 | 0.000 | 0.000 | 0.79 | 22161.63 |
| 44919 | 2016.12.30 14:11 | buy | 22460 | 0.01 | 123.556 | 0.000 | 0.000 | ||
| 44920 | 2016.12.30 14:14 | buy | 22461 | 0.01 | 123.628 | 0.000 | 0.000 | ||
| 44921 | 2016.12.30 14:14 | close | 22461 | 0.01 | 123.612 | 0.000 | 0.000 | -0.15 | 22161.48 |
| 44922 | 2016.12.30 14:14 | close | 22460 | 0.01 | 123.612 | 0.000 | 0.000 | 0.52 | 22162.00 |
| 44923 | 2016.12.30 14:14 | buy | 22462 | 0.01 | 123.612 | 0.000 | 0.000 | ||
| 44924 | 2016.12.30 14:15 | buy | 22463 | 0.01 | 123.563 | 120.113 | 133.613 | ||
| 44925 | 2016.12.30 14:17 | buy | 22464 | 0.01 | 123.513 | 120.113 | 133.613 | ||
| 44926 | 2016.12.30 14:18 | buy | 22465 | 0.02 | 123.462 | 120.112 | 133.612 | ||
| 44927 | 2016.12.30 14:20 | buy | 22466 | 0.02 | 123.413 | 120.113 | 133.613 | ||
| 44928 | 2016.12.30 14:25 | buy | 22467 | 0.03 | 123.364 | 120.114 | 133.614 | ||
| 44929 | 2016.12.30 15:51 | buy | 22468 | 0.07 | 123.313 | 0.000 | 0.000 | ||
| 44930 | 2016.12.30 15:54 | buy | 22469 | 0.02 | 123.243 | 120.113 | 133.613 | ||
| 44931 | 2016.12.30 16:29 | buy | 22470 | 0.02 | 123.173 | 120.113 | 133.613 | ||
| 44932 | 2016.12.30 16:32 | buy | 22471 | 0.03 | 123.103 | 120.113 | 133.613 | ||
| 44933 | 2016.12.30 17:25 | close | 22471 | 0.03 | 123.338 | 120.113 | 133.613 | 6.51 | 22168.51 |
| 44934 | 2016.12.30 17:25 | close | 22470 | 0.02 | 123.338 | 120.113 | 133.613 | 3.04 | 22171.55 |
| 44935 | 2016.12.30 17:25 | close | 22469 | 0.02 | 123.338 | 120.113 | 133.613 | 1.75 | 22173.30 |
| 44936 | 2016.12.30 17:25 | close | 22468 | 0.07 | 123.338 | 0.000 | 0.000 | 1.62 | 22174.92 |
| 44937 | 2016.12.30 17:25 | close | 22467 | 0.03 | 123.338 | 120.114 | 133.614 | -0.72 | 22174.20 |
| 44938 | 2016.12.30 17:25 | close | 22466 | 0.02 | 123.338 | 120.113 | 133.613 | -1.39 | 22172.81 |
| 44939 | 2016.12.30 17:25 | close | 22465 | 0.02 | 123.338 | 120.112 | 133.612 | -2.29 | 22170.52 |
| 44940 | 2016.12.30 17:25 | close | 22464 | 0.01 | 123.338 | 120.113 | 133.613 | -1.62 | 22168.90 |
| 44941 | 2016.12.30 17:25 | close | 22463 | 0.01 | 123.338 | 120.113 | 133.613 | -2.08 | 22166.82 |
| 44942 | 2016.12.30 17:25 | close | 22462 | 0.01 | 123.338 | 0.000 | 0.000 | -2.53 | 22164.29 |
| 44943 | 2016.12.30 17:25 | sell | 22472 | 0.01 | 123.337 | 0.000 | 0.000 | ||
| 44944 | 2016.12.30 17:30 | sell | 22473 | 0.01 | 123.386 | 126.836 | 113.336 | ||
| 44945 | 2016.12.30 17:51 | sell | 22474 | 0.01 | 123.265 | 0.000 | 0.000 | ||
| 44946 | 2016.12.30 17:52 | sell | 22475 | 0.01 | 123.225 | 0.000 | 0.000 | ||
| 44947 | 2016.12.30 17:52 | close | 22475 | 0.01 | 123.251 | 0.000 | 0.000 | -0.24 | 22164.05 |
| 44948 | 2016.12.30 17:52 | close | 22474 | 0.01 | 123.251 | 0.000 | 0.000 | 0.13 | 22164.18 |
| 44949 | 2016.12.30 17:52 | close | 22473 | 0.01 | 123.251 | 126.836 | 113.336 | 1.25 | 22165.43 |
| 44950 | 2016.12.30 17:52 | close | 22472 | 0.01 | 123.251 | 0.000 | 0.000 | 0.80 | 22166.23 |
| 44951 | 2016.12.30 17:52 | sell | 22476 | 0.01 | 123.250 | 0.000 | 0.000 | ||
| 44952 | 2016.12.30 17:54 | sell | 22477 | 0.01 | 123.299 | 126.749 | 113.249 | ||
| 44953 | 2016.12.30 17:55 | sell | 22478 | 0.01 | 123.178 | 0.000 | 0.000 | ||
| 44954 | 2016.12.30 17:55 | sell | 22479 | 0.01 | 123.137 | 0.000 | 0.000 | ||
| 44955 | 2016.12.30 17:55 | close | 22479 | 0.01 | 123.163 | 0.000 | 0.000 | -0.24 | 22165.99 |
| 44956 | 2016.12.30 17:55 | close | 22478 | 0.01 | 123.163 | 0.000 | 0.000 | 0.14 | 22166.13 |
| 44957 | 2016.12.30 17:55 | close | 22477 | 0.01 | 123.163 | 126.749 | 113.249 | 1.25 | 22167.38 |
| 44958 | 2016.12.30 17:55 | close | 22476 | 0.01 | 123.163 | 0.000 | 0.000 | 0.80 | 22168.18 |
| 44959 | 2016.12.30 17:55 | sell | 22480 | 0.01 | 123.162 | 0.000 | 0.000 | ||
| 44960 | 2016.12.30 17:57 | sell | 22481 | 0.01 | 123.211 | 126.661 | 113.161 | ||
| 44961 | 2016.12.30 17:57 | sell | 22482 | 0.01 | 123.088 | 0.000 | 0.000 | ||
| 44962 | 2016.12.30 17:57 | sell | 22483 | 0.01 | 123.048 | 0.000 | 0.000 | ||
| 44963 | 2016.12.30 17:57 | sell | 22484 | 0.02 | 123.020 | 0.000 | 0.000 | ||
| 44964 | 2016.12.30 17:57 | sell | 22485 | 0.02 | 122.949 | 0.000 | 0.000 | ||
| 44965 | 2016.12.30 17:57 | close | 22485 | 0.02 | 122.966 | 0.000 | 0.000 | -0.32 | 22167.86 |
| 44966 | 2016.12.30 17:57 | close | 22484 | 0.02 | 122.966 | 0.000 | 0.000 | 0.99 | 22168.85 |
| 44967 | 2016.12.30 17:57 | close | 22483 | 0.01 | 122.966 | 0.000 | 0.000 | 0.76 | 22169.61 |
| 44968 | 2016.12.30 17:57 | close | 22482 | 0.01 | 122.966 | 0.000 | 0.000 | 1.13 | 22170.74 |
| 44969 | 2016.12.30 17:57 | close | 22481 | 0.01 | 122.966 | 126.661 | 113.161 | 2.26 | 22173.00 |
| 44970 | 2016.12.30 17:57 | close | 22480 | 0.01 | 122.966 | 0.000 | 0.000 | 1.81 | 22174.81 |
| 44971 | 2016.12.30 17:57 | sell | 22486 | 0.01 | 122.965 | 0.000 | 0.000 | ||
| 44972 | 2016.12.30 17:57 | sell | 22487 | 0.01 | 123.014 | 126.464 | 112.964 | ||
| 44973 | 2016.12.30 17:58 | sell | 22488 | 0.01 | 123.065 | 126.465 | 112.965 | ||
| 44974 | 2016.12.30 17:58 | sell | 22489 | 0.02 | 123.115 | 126.465 | 112.965 | ||
| 44975 | 2016.12.30 17:59 | close | 22489 | 0.02 | 123.035 | 126.465 | 112.965 | 1.48 | 22176.29 |
| 44976 | 2016.12.30 17:59 | close | 22488 | 0.01 | 123.035 | 126.465 | 112.965 | 0.28 | 22176.57 |
| 44977 | 2016.12.30 17:59 | close | 22487 | 0.01 | 123.035 | 126.464 | 112.964 | -0.19 | 22176.38 |
| 44978 | 2016.12.30 17:59 | close | 22486 | 0.01 | 123.035 | 0.000 | 0.000 | -0.65 | 22175.73 |
| 44979 | 2016.12.30 18:00 | sell | 22490 | 0.01 | 123.029 | 0.000 | 0.000 | ||
| 44980 | 2016.12.30 18:01 | sell | 22491 | 0.01 | 123.079 | 126.529 | 113.029 | ||
| 44981 | 2016.12.30 18:02 | sell | 22492 | 0.01 | 123.128 | 126.528 | 113.028 | ||
| 44982 | 2016.12.30 18:02 | sell | 22493 | 0.02 | 123.177 | 126.527 | 113.027 | ||
| 44983 | 2016.12.30 18:12 | sell | 22494 | 0.02 | 123.227 | 126.527 | 113.027 | ||
| 44984 | 2016.12.30 18:25 | sell | 22495 | 0.03 | 123.277 | 126.527 | 113.027 | ||
| 44985 | 2016.12.30 18:26 | sell | 22496 | 0.07 | 123.328 | 0.000 | 0.000 | ||
| 44986 | 2016.12.30 19:59 | sell | 22497 | 0.01 | 122.957 | 0.000 | 0.000 | ||
| 44987 | 2016.12.30 19:59 | sell | 22498 | 0.01 | 122.916 | 0.000 | 0.000 | ||
| 44988 | 2016.12.30 19:59 | close | 22498 | 0.01 | 122.952 | 0.000 | 0.000 | -0.33 | 22175.40 |
| 44989 | 2016.12.30 19:59 | close | 22497 | 0.01 | 122.952 | 0.000 | 0.000 | 0.05 | 22175.45 |
| 44990 | 2016.12.30 19:59 | close | 22496 | 0.07 | 122.952 | 0.000 | 0.000 | 24.28 | 22199.73 |
| 44991 | 2016.12.30 19:59 | close | 22495 | 0.03 | 122.952 | 126.527 | 113.027 | 9.00 | 22208.73 |
| 44992 | 2016.12.30 19:59 | close | 22494 | 0.02 | 122.952 | 126.527 | 113.027 | 5.07 | 22213.80 |
| 44993 | 2016.12.30 19:59 | close | 22493 | 0.02 | 122.952 | 126.527 | 113.027 | 4.15 | 22217.95 |
| 44994 | 2016.12.30 19:59 | close | 22492 | 0.01 | 122.952 | 126.528 | 113.028 | 1.63 | 22219.58 |
| 44995 | 2016.12.30 19:59 | close | 22491 | 0.01 | 122.952 | 126.529 | 113.029 | 1.18 | 22220.76 |
| 44996 | 2016.12.30 19:59 | close | 22490 | 0.01 | 122.952 | 0.000 | 0.000 | 0.71 | 22221.47 |
| 44997 | 2016.12.30 19:59 | buy | 22499 | 0.01 | 122.953 | 0.000 | 0.000 | ||
| 44998 | 2016.12.30 19:59 | buy | 22500 | 0.01 | 123.025 | 0.000 | 0.000 | ||
| 44999 | 2016.12.30 19:59 | close | 22500 | 0.01 | 123.008 | 0.000 | 0.000 | -0.16 | 22221.31 |
| 45000 | 2016.12.30 19:59 | close | 22499 | 0.01 | 123.008 | 0.000 | 0.000 | 0.51 | 22221.82 |
| 45001 | 2016.12.30 19:59 | buy | 22501 | 0.01 | 123.009 | 0.000 | 0.000 | ||
| 45002 | 2016.12.30 20:01 | close | 22501 | 0.01 | 123.027 | 0.000 | 0.000 | 0.16 | 22221.98 |
| 45003 | 2016.12.30 20:01 | sell | 22502 | 0.01 | 123.026 | 0.000 | 0.000 | ||
| 45004 | 2016.12.30 20:10 | sell | 22503 | 0.01 | 122.954 | 0.000 | 0.000 | ||
| 45005 | 2016.12.30 20:10 | close | 22503 | 0.01 | 122.970 | 0.000 | 0.000 | -0.15 | 22221.83 |
| 45006 | 2016.12.30 20:10 | close | 22502 | 0.01 | 122.970 | 0.000 | 0.000 | 0.52 | 22222.35 |
| 45007 | 2016.12.30 20:10 | sell | 22504 | 0.01 | 122.969 | 0.000 | 0.000 | ||
| 45008 | 2016.12.30 20:17 | sell | 22505 | 0.01 | 123.018 | 126.468 | 112.968 | ||
| 45009 | 2016.12.30 20:39 | sell | 22506 | 0.01 | 123.069 | 126.469 | 112.969 | ||
| 45010 | 2016.12.30 21:33 | close | 22506 | 0.01 | 123.008 | 126.469 | 112.969 | 0.56 | 22222.91 |
| 45011 | 2016.12.30 21:33 | close | 22505 | 0.01 | 123.008 | 126.468 | 112.968 | 0.09 | 22223.00 |
| 45012 | 2016.12.30 21:33 | close | 22504 | 0.01 | 123.008 | 0.000 | 0.000 | -0.36 | 22222.64 |
| 45013 | 2016.12.30 21:33 | sell | 22507 | 0.01 | 123.007 | 0.000 | 0.000 | ||
| 45014 | 2016.12.30 22:11 | sell | 22508 | 0.01 | 123.056 | 126.506 | 113.006 | ||
| 45015 | 2016.12.30 22:25 | close | 22508 | 0.01 | 123.018 | 126.506 | 113.006 | 0.35 | 22222.99 |
| 45016 | 2016.12.30 22:25 | close | 22507 | 0.01 | 123.018 | 0.000 | 0.000 | -0.10 | 22222.89 |
| 45017 | 2016.12.30 22:25 | sell | 22509 | 0.01 | 123.015 | 0.000 | 0.000 | ||
| 45018 | 2016.12.30 22:33 | close | 22509 | 0.01 | 122.997 | 0.000 | 0.000 | 0.17 | 22223.06 |
| 45019 | 2016.12.30 22:33 | sell | 22510 | 0.01 | 122.997 | 0.000 | 0.000 | ||
| 45020 | 2016.12.30 22:37 | sell | 22511 | 0.01 | 123.046 | 126.496 | 112.996 | ||
| 45021 | 2016.12.30 22:54 | sell | 22512 | 0.01 | 123.096 | 126.496 | 112.996 | ||
| 45022 | 2016.12.30 23:11 | sell | 22513 | 0.01 | 122.925 | 0.000 | 0.000 | ||
| 45023 | 2016.12.30 23:15 | close | 22513 | 0.01 | 122.942 | 0.000 | 0.000 | -0.15 | 22222.91 |
| 45024 | 2016.12.30 23:15 | close | 22512 | 0.01 | 122.942 | 126.496 | 112.996 | 1.42 | 22224.33 |
| 45025 | 2016.12.30 23:15 | close | 22511 | 0.01 | 122.942 | 126.496 | 112.996 | 0.96 | 22225.29 |
| 45026 | 2016.12.30 23:15 | close | 22510 | 0.01 | 122.942 | 0.000 | 0.000 | 0.51 | 22225.80 |
| 45027 | 2016.12.30 23:15 | buy | 22514 | 0.01 | 122.944 | 0.000 | 0.000 | ||
| 45028 | 2016.12.30 23:17 | buy | 22515 | 0.01 | 123.028 | 0.000 | 0.000 | ||
| 45029 | 2016.12.30 23:17 | close | 22515 | 0.01 | 123.016 | 0.000 | 0.000 | -0.11 | 22225.69 |
| 45030 | 2016.12.30 23:17 | close | 22514 | 0.01 | 123.016 | 0.000 | 0.000 | 0.66 | 22226.35 |
| 45031 | 2016.12.30 23:17 | buy | 22516 | 0.01 | 123.017 | 0.000 | 0.000 | ||
| 45032 | 2016.12.30 23:22 | buy | 22517 | 0.01 | 122.968 | 119.518 | 133.018 | ||
| 45033 | 2016.12.30 23:41 | close | 22517 | 0.01 | 123.014 | 119.518 | 133.018 | 0.42 | 22226.77 |
| 45034 | 2016.12.30 23:41 | close | 22516 | 0.01 | 123.014 | 0.000 | 0.000 | -0.03 | 22226.74 |
| 45035 | 2016.12.30 23:41 | buy | 22518 | 0.01 | 123.012 | 0.000 | 0.000 | ||
| 45036 | 2016.12.30 23:54 | buy | 22519 | 0.01 | 123.087 | 0.000 | 0.000 | ||
| 45037 | 2016.12.30 23:54 | buy | 22520 | 0.01 | 123.127 | 0.000 | 0.000 | ||
| 45038 | 2016.12.30 23:54 | close | 22520 | 0.01 | 123.100 | 0.000 | 0.000 | -0.25 | 22226.49 |
| 45039 | 2016.12.30 23:54 | close | 22519 | 0.01 | 123.100 | 0.000 | 0.000 | 0.12 | 22226.61 |
| 45040 | 2016.12.30 23:54 | close | 22518 | 0.01 | 123.100 | 0.000 | 0.000 | 0.81 | 22227.42 |
| 45041 | 2016.12.30 23:54 | buy | 22521 | 0.01 | 123.100 | 0.000 | 0.000 | ||
| 45042 | 2016.12.30 23:56 | buy | 22522 | 0.01 | 123.173 | 0.000 | 0.000 | ||
| 45043 | 2016.12.30 23:56 | close | 22522 | 0.01 | 123.150 | 0.000 | 0.000 | -0.21 | 22227.21 |
| 45044 | 2016.12.30 23:56 | close | 22521 | 0.01 | 123.150 | 0.000 | 0.000 | 0.46 | 22227.67 |
| 45045 | 2016.12.30 23:56 | buy | 22523 | 0.01 | 123.142 | 0.000 | 0.000 | ||
| 45046 | 2016.12.30 23:56 | buy | 22524 | 0.01 | 123.082 | 119.632 | 133.132 | ||
| 45047 | 2016.12.30 23:57 | buy | 22525 | 0.01 | 123.214 | 0.000 | 0.000 | ||
| 45048 | 2016.12.30 23:57 | buy | 22526 | 0.01 | 123.259 | 0.000 | 0.000 | ||
| 45049 | 2016.12.30 23:57 | close | 22526 | 0.01 | 123.232 | 0.000 | 0.000 | -0.25 | 22227.42 |
| 45050 | 2016.12.30 23:57 | close | 22525 | 0.01 | 123.232 | 0.000 | 0.000 | 0.16 | 22227.58 |
| 45051 | 2016.12.30 23:57 | close | 22524 | 0.01 | 123.232 | 119.632 | 133.132 | 1.38 | 22228.96 |
| 45052 | 2016.12.30 23:57 | close | 22523 | 0.01 | 123.232 | 0.000 | 0.000 | 0.83 | 22229.79 |
| 45053 | 2016.12.30 23:57 | buy | 22527 | 0.01 | 123.225 | 0.000 | 0.000 | ||
| 45054 | 2017.01.02 09:00 | buy | 22528 | 0.01 | 122.881 | 119.431 | 132.931 | ||
| 45055 | 2017.01.02 09:00 | buy | 22529 | 0.01 | 122.879 | 119.479 | 132.979 | ||
| 45056 | 2017.01.02 09:00 | buy | 22530 | 0.02 | 122.878 | 119.528 | 133.028 | ||
| 45057 | 2017.01.02 09:00 | buy | 22531 | 0.02 | 122.876 | 119.576 | 133.076 | ||
| 45058 | 2017.01.02 09:00 | buy | 22532 | 0.03 | 122.875 | 119.625 | 133.125 | ||
| 45059 | 2017.01.02 09:00 | buy | 22533 | 0.07 | 122.873 | 0.000 | 0.000 | ||
| 45060 | 2017.01.02 09:31 | close | 22533 | 0.07 | 123.014 | 0.000 | 0.000 | 9.11 | 22238.90 |
| 45061 | 2017.01.02 09:31 | close | 22532 | 0.03 | 123.014 | 119.625 | 133.125 | 3.85 | 22242.75 |
| 45062 | 2017.01.02 09:31 | close | 22531 | 0.02 | 123.014 | 119.576 | 133.076 | 2.55 | 22245.30 |
| 45063 | 2017.01.02 09:31 | close | 22530 | 0.02 | 123.014 | 119.528 | 133.028 | 2.51 | 22247.81 |
| 45064 | 2017.01.02 09:31 | close | 22529 | 0.01 | 123.014 | 119.479 | 132.979 | 1.24 | 22249.05 |
| 45065 | 2017.01.02 09:31 | close | 22528 | 0.01 | 123.014 | 119.431 | 132.931 | 1.22 | 22250.27 |
| 45066 | 2017.01.02 09:31 | close | 22527 | 0.01 | 123.014 | 0.000 | 0.000 | -1.99 | 22248.28 |
| 45067 | 2017.01.02 09:32 | buy | 22534 | 0.01 | 123.021 | 0.000 | 0.000 | ||
| 45068 | 2017.01.02 09:32 | buy | 22535 | 0.01 | 123.095 | 0.000 | 0.000 | ||
| 45069 | 2017.01.02 09:33 | buy | 22536 | 0.01 | 123.134 | 0.000 | 0.000 | ||
| 45070 | 2017.01.02 09:37 | buy | 22537 | 0.02 | 123.163 | 0.000 | 0.000 | ||
| 45071 | 2017.01.02 09:37 | close | 22537 | 0.02 | 123.142 | 0.000 | 0.000 | -0.39 | 22247.89 |
| 45072 | 2017.01.02 09:37 | close | 22536 | 0.01 | 123.142 | 0.000 | 0.000 | 0.07 | 22247.96 |
| 45073 | 2017.01.02 09:37 | close | 22535 | 0.01 | 123.142 | 0.000 | 0.000 | 0.43 | 22248.39 |
| 45074 | 2017.01.02 09:37 | close | 22534 | 0.01 | 123.142 | 0.000 | 0.000 | 1.11 | 22249.50 |
| 45075 | 2017.01.02 09:37 | buy | 22538 | 0.01 | 123.145 | 0.000 | 0.000 | ||
| 45076 | 2017.01.02 10:03 | buy | 22539 | 0.01 | 123.217 | 0.000 | 0.000 | ||
| 45077 | 2017.01.02 10:04 | buy | 22540 | 0.01 | 123.258 | 0.000 | 0.000 | ||
| 45078 | 2017.01.02 10:04 | close | 22540 | 0.01 | 123.230 | 0.000 | 0.000 | -0.25 | 22249.25 |
| 45079 | 2017.01.02 10:04 | close | 22539 | 0.01 | 123.230 | 0.000 | 0.000 | 0.12 | 22249.37 |
| 45080 | 2017.01.02 10:04 | close | 22538 | 0.01 | 123.230 | 0.000 | 0.000 | 0.79 | 22250.16 |
| 45081 | 2017.01.02 10:05 | buy | 22541 | 0.01 | 123.233 | 0.000 | 0.000 | ||
| 45082 | 2017.01.02 10:06 | buy | 22542 | 0.01 | 123.305 | 0.000 | 0.000 | ||
| 45083 | 2017.01.02 10:07 | close | 22542 | 0.01 | 123.288 | 0.000 | 0.000 | -0.16 | 22250.00 |
| 45084 | 2017.01.02 10:07 | close | 22541 | 0.01 | 123.288 | 0.000 | 0.000 | 0.51 | 22250.51 |
| 45085 | 2017.01.02 10:07 | buy | 22543 | 0.01 | 123.289 | 0.000 | 0.000 | ||
| 45086 | 2017.01.02 10:09 | buy | 22544 | 0.01 | 123.363 | 0.000 | 0.000 | ||
| 45087 | 2017.01.02 10:09 | close | 22544 | 0.01 | 123.348 | 0.000 | 0.000 | -0.14 | 22250.37 |
| 45088 | 2017.01.02 10:09 | close | 22543 | 0.01 | 123.348 | 0.000 | 0.000 | 0.54 | 22250.91 |
| 45089 | 2017.01.02 10:09 | buy | 22545 | 0.01 | 123.349 | 0.000 | 0.000 | ||
| 45090 | 2017.01.02 10:11 | buy | 22546 | 0.01 | 123.421 | 0.000 | 0.000 | ||
| 45091 | 2017.01.02 10:11 | buy | 22547 | 0.01 | 123.463 | 0.000 | 0.000 | ||
| 45092 | 2017.01.02 10:11 | buy | 22548 | 0.02 | 123.494 | 0.000 | 0.000 | ||
| 45093 | 2017.01.02 10:11 | close | 22548 | 0.02 | 123.475 | 0.000 | 0.000 | -0.35 | 22250.56 |
| 45094 | 2017.01.02 10:11 | close | 22547 | 0.01 | 123.475 | 0.000 | 0.000 | 0.11 | 22250.67 |
| 45095 | 2017.01.02 10:11 | close | 22546 | 0.01 | 123.475 | 0.000 | 0.000 | 0.50 | 22251.17 |
| 45096 | 2017.01.02 10:11 | close | 22545 | 0.01 | 123.475 | 0.000 | 0.000 | 1.17 | 22252.34 |
| 45097 | 2017.01.02 10:11 | buy | 22549 | 0.01 | 123.475 | 0.000 | 0.000 | ||
| 45098 | 2017.01.02 10:12 | buy | 22550 | 0.01 | 123.426 | 119.976 | 133.476 | ||
| 45099 | 2017.01.02 10:13 | buy | 22551 | 0.01 | 123.376 | 119.976 | 133.476 | ||
| 45100 | 2017.01.02 10:13 | buy | 22552 | 0.02 | 123.326 | 119.976 | 133.476 | ||
| 45101 | 2017.01.02 10:52 | buy | 22553 | 0.02 | 123.276 | 119.976 | 133.476 | ||
| 45102 | 2017.01.02 10:58 | buy | 22554 | 0.03 | 123.227 | 119.977 | 133.477 | ||
| 45103 | 2017.01.02 10:58 | buy | 22555 | 0.07 | 123.176 | 0.000 | 0.000 | ||
| 45104 | 2017.01.02 10:59 | buy | 22556 | 0.02 | 123.106 | 119.976 | 133.476 | ||
| 45105 | 2017.01.02 11:01 | buy | 22557 | 0.02 | 123.034 | 119.974 | 133.474 | ||
| 45106 | 2017.01.02 11:07 | buy | 22558 | 0.03 | 122.966 | 119.976 | 133.476 | ||
| 45107 | 2017.01.02 15:24 | buy | 22559 | 0.03 | 122.895 | 119.975 | 133.475 | ||
| 45108 | 2017.01.02 15:24 | buy | 22560 | 0.07 | 122.826 | 119.976 | 133.476 | ||
| 45109 | 2017.01.03 00:41 | buy | 22561 | 0.12 | 122.755 | 0.000 | 0.000 | ||
| 45110 | 2017.01.03 01:11 | buy | 22562 | 0.05 | 122.655 | 119.945 | 133.475 | ||
| 45111 | 2017.01.03 06:12 | close | 22562 | 0.05 | 123.022 | 119.945 | 133.475 | 16.93 | 22269.27 |
| 45112 | 2017.01.03 06:12 | close | 22561 | 0.12 | 123.022 | 0.000 | 0.000 | 29.55 | 22298.82 |
| 45113 | 2017.01.03 06:12 | close | 22560 | 0.07 | 123.022 | 119.976 | 133.476 | 12.39 | 22311.21 |
| 45114 | 2017.01.03 06:12 | close | 22559 | 0.03 | 123.022 | 119.975 | 133.475 | 3.39 | 22314.60 |
| 45115 | 2017.01.03 06:12 | close | 22558 | 0.03 | 123.022 | 119.976 | 133.476 | 1.43 | 22316.03 |
| 45116 | 2017.01.03 06:12 | close | 22557 | 0.02 | 123.022 | 119.974 | 133.474 | -0.30 | 22315.74 |
| 45117 | 2017.01.03 06:12 | close | 22556 | 0.02 | 123.022 | 119.976 | 133.476 | -1.63 | 22314.11 |
| 45118 | 2017.01.03 06:12 | close | 22555 | 0.07 | 123.022 | 0.000 | 0.000 | -10.21 | 22303.90 |
| 45119 | 2017.01.03 06:12 | close | 22554 | 0.03 | 123.022 | 119.977 | 133.477 | -5.80 | 22298.10 |
| 45120 | 2017.01.03 06:12 | close | 22553 | 0.02 | 123.022 | 119.976 | 133.476 | -4.76 | 22293.34 |
| 45121 | 2017.01.03 06:12 | close | 22552 | 0.02 | 123.022 | 119.976 | 133.476 | -5.68 | 22287.67 |
| 45122 | 2017.01.03 06:12 | close | 22551 | 0.01 | 123.022 | 119.976 | 133.476 | -3.30 | 22284.37 |
| 45123 | 2017.01.03 06:12 | close | 22550 | 0.01 | 123.022 | 119.976 | 133.476 | -3.76 | 22280.61 |
| 45124 | 2017.01.03 06:12 | close | 22549 | 0.01 | 123.022 | 0.000 | 0.000 | -4.22 | 22276.39 |
| 45125 | 2017.01.03 06:12 | buy | 22563 | 0.01 | 123.023 | 0.000 | 0.000 | ||
| 45126 | 2017.01.03 08:02 | buy | 22564 | 0.01 | 122.974 | 119.524 | 133.024 | ||
| 45127 | 2017.01.03 08:39 | close | 22564 | 0.01 | 123.011 | 119.524 | 133.024 | 0.34 | 22276.73 |
| 45128 | 2017.01.03 08:39 | close | 22563 | 0.01 | 123.011 | 0.000 | 0.000 | -0.11 | 22276.62 |
| 45129 | 2017.01.03 08:39 | sell | 22565 | 0.01 | 123.013 | 0.000 | 0.000 | ||
| 45130 | 2017.01.03 08:47 | sell | 22566 | 0.01 | 123.062 | 126.512 | 113.012 | ||
| 45131 | 2017.01.03 08:53 | sell | 22567 | 0.01 | 123.113 | 126.513 | 113.013 | ||
| 45132 | 2017.01.03 08:57 | sell | 22568 | 0.02 | 123.162 | 126.512 | 113.012 | ||
| 45133 | 2017.01.03 08:59 | sell | 22569 | 0.02 | 123.212 | 126.512 | 113.012 | ||
| 45134 | 2017.01.03 09:41 | sell | 22570 | 0.03 | 123.262 | 126.512 | 113.012 | ||
| 45135 | 2017.01.03 09:46 | sell | 22571 | 0.07 | 123.313 | 0.000 | 0.000 | ||
| 45136 | 2017.01.03 10:24 | close | 22571 | 0.07 | 123.069 | 0.000 | 0.000 | 15.76 | 22292.38 |
| 45137 | 2017.01.03 10:24 | close | 22570 | 0.03 | 123.069 | 126.512 | 113.012 | 5.34 | 22297.72 |
| 45138 | 2017.01.03 10:24 | close | 22569 | 0.02 | 123.069 | 126.512 | 113.012 | 2.63 | 22300.35 |
| 45139 | 2017.01.03 10:24 | close | 22568 | 0.02 | 123.069 | 126.512 | 113.012 | 1.71 | 22302.06 |
| 45140 | 2017.01.03 10:24 | close | 22567 | 0.01 | 123.069 | 126.513 | 113.013 | 0.41 | 22302.47 |
| 45141 | 2017.01.03 10:24 | close | 22566 | 0.01 | 123.069 | 126.512 | 113.012 | -0.06 | 22302.41 |
| 45142 | 2017.01.03 10:24 | close | 22565 | 0.01 | 123.069 | 0.000 | 0.000 | -0.51 | 22301.90 |
| 45143 | 2017.01.03 10:24 | buy | 22572 | 0.01 | 123.070 | 0.000 | 0.000 | ||
| 45144 | 2017.01.03 10:33 | buy | 22573 | 0.01 | 123.021 | 119.571 | 133.071 | ||
| 45145 | 2017.01.03 10:34 | buy | 22574 | 0.01 | 122.971 | 119.571 | 133.071 | ||
| 45146 | 2017.01.03 10:36 | buy | 22575 | 0.02 | 122.921 | 119.571 | 133.071 | ||
| 45147 | 2017.01.03 10:51 | close | 22575 | 0.02 | 123.054 | 119.571 | 133.071 | 2.46 | 22304.36 |
| 45148 | 2017.01.03 10:51 | close | 22574 | 0.01 | 123.054 | 119.571 | 133.071 | 0.76 | 22305.12 |
| 45149 | 2017.01.03 10:51 | close | 22573 | 0.01 | 123.054 | 119.571 | 133.071 | 0.30 | 22305.42 |
| 45150 | 2017.01.03 10:51 | close | 22572 | 0.01 | 123.054 | 0.000 | 0.000 | -0.15 | 22305.27 |
| 45151 | 2017.01.03 10:51 | buy | 22576 | 0.01 | 123.055 | 0.000 | 0.000 | ||
| 45152 | 2017.01.03 10:57 | buy | 22577 | 0.01 | 123.128 | 0.000 | 0.000 | ||
| 45153 | 2017.01.03 10:58 | buy | 22578 | 0.01 | 123.167 | 0.000 | 0.000 | ||
| 45154 | 2017.01.03 10:58 | close | 22578 | 0.01 | 123.140 | 0.000 | 0.000 | -0.25 | 22305.02 |
| 45155 | 2017.01.03 10:58 | close | 22577 | 0.01 | 123.140 | 0.000 | 0.000 | 0.11 | 22305.13 |
| 45156 | 2017.01.03 10:58 | close | 22576 | 0.01 | 123.140 | 0.000 | 0.000 | 0.79 | 22305.92 |
| 45157 | 2017.01.03 10:58 | buy | 22579 | 0.01 | 123.141 | 0.000 | 0.000 | ||
| 45158 | 2017.01.03 11:02 | buy | 22580 | 0.01 | 123.091 | 119.641 | 133.141 | ||
| 45159 | 2017.01.03 11:06 | close | 22580 | 0.01 | 123.126 | 119.641 | 133.141 | 0.33 | 22306.25 |
| 45160 | 2017.01.03 11:06 | close | 22579 | 0.01 | 123.126 | 0.000 | 0.000 | -0.14 | 22306.11 |
| 45161 | 2017.01.03 11:06 | sell | 22581 | 0.01 | 123.124 | 0.000 | 0.000 | ||
| 45162 | 2017.01.03 11:14 | sell | 22582 | 0.01 | 123.051 | 0.000 | 0.000 | ||
| 45163 | 2017.01.03 11:15 | close | 22582 | 0.01 | 123.067 | 0.000 | 0.000 | -0.15 | 22305.96 |
| 45164 | 2017.01.03 11:15 | close | 22581 | 0.01 | 123.067 | 0.000 | 0.000 | 0.52 | 22306.48 |
| 45165 | 2017.01.03 11:15 | sell | 22583 | 0.01 | 123.064 | 0.000 | 0.000 | ||
| 45166 | 2017.01.03 11:17 | sell | 22584 | 0.01 | 122.991 | 0.000 | 0.000 | ||
| 45167 | 2017.01.03 11:17 | close | 22584 | 0.01 | 123.007 | 0.000 | 0.000 | -0.15 | 22306.33 |
| 45168 | 2017.01.03 11:17 | close | 22583 | 0.01 | 123.007 | 0.000 | 0.000 | 0.53 | 22306.86 |
| 45169 | 2017.01.03 11:18 | sell | 22585 | 0.01 | 123.004 | 0.000 | 0.000 | ||
| 45170 | 2017.01.03 11:18 | sell | 22586 | 0.01 | 123.053 | 126.503 | 113.003 | ||
| 45171 | 2017.01.03 11:25 | sell | 22587 | 0.01 | 123.103 | 126.503 | 113.003 | ||
| 45172 | 2017.01.03 11:40 | close | 22587 | 0.01 | 122.999 | 126.503 | 113.003 | 0.96 | 22307.82 |
| 45173 | 2017.01.03 11:40 | close | 22586 | 0.01 | 122.999 | 126.503 | 113.003 | 0.50 | 22308.32 |
| 45174 | 2017.01.03 11:40 | close | 22585 | 0.01 | 122.999 | 0.000 | 0.000 | 0.04 | 22308.36 |
| 45175 | 2017.01.03 11:40 | sell | 22588 | 0.01 | 122.998 | 0.000 | 0.000 | ||
| 45176 | 2017.01.03 11:46 | sell | 22589 | 0.01 | 123.047 | 126.497 | 112.997 | ||
| 45177 | 2017.01.03 11:53 | sell | 22590 | 0.01 | 122.926 | 0.000 | 0.000 | ||
| 45178 | 2017.01.03 11:57 | close | 22590 | 0.01 | 122.941 | 0.000 | 0.000 | -0.14 | 22308.22 |
| 45179 | 2017.01.03 11:57 | close | 22589 | 0.01 | 122.941 | 126.497 | 112.997 | 0.98 | 22309.20 |
| 45180 | 2017.01.03 11:57 | close | 22588 | 0.01 | 122.941 | 0.000 | 0.000 | 0.53 | 22309.73 |
| 45181 | 2017.01.03 11:57 | sell | 22591 | 0.01 | 122.940 | 0.000 | 0.000 | ||
| 45182 | 2017.01.03 11:58 | sell | 22592 | 0.01 | 122.989 | 126.439 | 112.939 | ||
| 45183 | 2017.01.03 12:00 | sell | 22593 | 0.01 | 122.868 | 0.000 | 0.000 | ||
| 45184 | 2017.01.03 12:01 | close | 22593 | 0.01 | 122.888 | 0.000 | 0.000 | -0.18 | 22309.55 |
| 45185 | 2017.01.03 12:01 | close | 22592 | 0.01 | 122.888 | 126.439 | 112.939 | 0.94 | 22310.49 |
| 45186 | 2017.01.03 12:01 | close | 22591 | 0.01 | 122.888 | 0.000 | 0.000 | 0.48 | 22310.97 |
| 45187 | 2017.01.03 12:01 | sell | 22594 | 0.01 | 122.887 | 0.000 | 0.000 | ||
| 45188 | 2017.01.03 12:04 | sell | 22595 | 0.01 | 122.936 | 126.386 | 112.886 | ||
| 45189 | 2017.01.03 12:06 | sell | 22596 | 0.01 | 122.986 | 126.386 | 112.886 | ||
| 45190 | 2017.01.03 12:19 | sell | 22597 | 0.02 | 123.036 | 126.386 | 112.886 | ||
| 45191 | 2017.01.03 12:44 | close | 22597 | 0.02 | 122.965 | 126.386 | 112.886 | 1.31 | 22312.28 |
| 45192 | 2017.01.03 12:44 | close | 22596 | 0.01 | 122.965 | 126.386 | 112.886 | 0.20 | 22312.48 |
| 45193 | 2017.01.03 12:44 | close | 22595 | 0.01 | 122.965 | 126.386 | 112.886 | -0.26 | 22312.22 |
| 45194 | 2017.01.03 12:44 | close | 22594 | 0.01 | 122.965 | 0.000 | 0.000 | -0.72 | 22311.50 |
| 45195 | 2017.01.03 12:44 | sell | 22598 | 0.01 | 122.965 | 0.000 | 0.000 | ||
| 45196 | 2017.01.03 12:44 | sell | 22599 | 0.01 | 123.014 | 126.464 | 112.964 | ||
| 45197 | 2017.01.03 12:49 | sell | 22600 | 0.01 | 122.893 | 0.000 | 0.000 | ||
| 45198 | 2017.01.03 12:51 | close | 22600 | 0.01 | 122.913 | 0.000 | 0.000 | -0.18 | 22311.32 |
| 45199 | 2017.01.03 12:51 | close | 22599 | 0.01 | 122.913 | 126.464 | 112.964 | 0.94 | 22312.26 |
| 45200 | 2017.01.03 12:51 | close | 22598 | 0.01 | 122.913 | 0.000 | 0.000 | 0.48 | 22312.74 |
| 45201 | 2017.01.03 12:51 | sell | 22601 | 0.01 | 122.913 | 0.000 | 0.000 | ||
| 45202 | 2017.01.03 12:52 | sell | 22602 | 0.01 | 122.963 | 126.413 | 112.913 | ||
| 45203 | 2017.01.03 13:20 | sell | 22603 | 0.01 | 122.841 | 0.000 | 0.000 | ||
| 45204 | 2017.01.03 13:21 | close | 22603 | 0.01 | 122.861 | 0.000 | 0.000 | -0.18 | 22312.56 |
| 45205 | 2017.01.03 13:21 | close | 22602 | 0.01 | 122.861 | 126.413 | 112.913 | 0.95 | 22313.51 |
| 45206 | 2017.01.03 13:21 | close | 22601 | 0.01 | 122.861 | 0.000 | 0.000 | 0.48 | 22313.99 |
| 45207 | 2017.01.03 13:21 | buy | 22604 | 0.01 | 122.864 | 0.000 | 0.000 | ||
| 45208 | 2017.01.03 13:54 | buy | 22605 | 0.01 | 122.815 | 119.365 | 132.865 | ||
| 45209 | 2017.01.03 14:13 | buy | 22606 | 0.01 | 122.765 | 119.365 | 132.865 | ||
| 45210 | 2017.01.03 14:35 | buy | 22607 | 0.02 | 122.715 | 119.365 | 132.865 | ||
| 45211 | 2017.01.03 15:55 | close | 22607 | 0.02 | 122.791 | 119.365 | 132.865 | 1.40 | 22315.39 |
| 45212 | 2017.01.03 15:55 | close | 22606 | 0.01 | 122.791 | 119.365 | 132.865 | 0.24 | 22315.63 |
| 45213 | 2017.01.03 15:55 | close | 22605 | 0.01 | 122.791 | 119.365 | 132.865 | -0.22 | 22315.41 |
| 45214 | 2017.01.03 15:55 | close | 22604 | 0.01 | 122.791 | 0.000 | 0.000 | -0.67 | 22314.74 |
| 45215 | 2017.01.03 15:56 | sell | 22608 | 0.01 | 122.790 | 0.000 | 0.000 | ||
| 45216 | 2017.01.03 16:22 | sell | 22609 | 0.01 | 122.839 | 126.289 | 112.789 | ||
| 45217 | 2017.01.03 16:34 | sell | 22610 | 0.01 | 122.889 | 126.289 | 112.789 | ||
| 45218 | 2017.01.03 17:05 | close | 22610 | 0.01 | 122.804 | 126.289 | 112.789 | 0.78 | 22315.52 |
| 45219 | 2017.01.03 17:05 | close | 22609 | 0.01 | 122.804 | 126.289 | 112.789 | 0.32 | 22315.84 |
| 45220 | 2017.01.03 17:05 | close | 22608 | 0.01 | 122.804 | 0.000 | 0.000 | -0.13 | 22315.71 |
| 45221 | 2017.01.03 17:05 | buy | 22611 | 0.01 | 122.805 | 0.000 | 0.000 | ||
| 45222 | 2017.01.03 17:11 | buy | 22612 | 0.01 | 122.756 | 119.306 | 132.806 | ||
| 45223 | 2017.01.03 17:13 | buy | 22613 | 0.01 | 122.705 | 119.305 | 132.805 | ||
| 45224 | 2017.01.03 17:13 | buy | 22614 | 0.02 | 122.655 | 119.305 | 132.805 | ||
| 45225 | 2017.01.03 17:50 | buy | 22615 | 0.02 | 122.606 | 119.306 | 132.806 | ||
| 45226 | 2017.01.03 17:50 | buy | 22616 | 0.03 | 122.556 | 119.306 | 132.806 | ||
| 45227 | 2017.01.03 17:56 | buy | 22617 | 0.07 | 122.506 | 0.000 | 0.000 | ||
| 45228 | 2017.01.03 18:23 | close | 22617 | 0.07 | 122.630 | 0.000 | 0.000 | 8.00 | 22323.71 |
| 45229 | 2017.01.03 18:23 | close | 22616 | 0.03 | 122.630 | 119.306 | 132.806 | 2.05 | 22325.76 |
| 45230 | 2017.01.03 18:23 | close | 22615 | 0.02 | 122.630 | 119.306 | 132.806 | 0.44 | 22326.20 |
| 45231 | 2017.01.03 18:23 | close | 22614 | 0.02 | 122.630 | 119.305 | 132.805 | -0.46 | 22325.74 |
| 45232 | 2017.01.03 18:23 | close | 22613 | 0.01 | 122.630 | 119.305 | 132.805 | -0.69 | 22325.05 |
| 45233 | 2017.01.03 18:23 | close | 22612 | 0.01 | 122.630 | 119.306 | 132.806 | -1.16 | 22323.89 |
| 45234 | 2017.01.03 18:23 | close | 22611 | 0.01 | 122.630 | 0.000 | 0.000 | -1.62 | 22322.27 |
| 45235 | 2017.01.03 18:23 | sell | 22618 | 0.01 | 122.631 | 0.000 | 0.000 | ||
| 45236 | 2017.01.03 18:28 | sell | 22619 | 0.01 | 122.680 | 126.130 | 112.630 | ||
| 45237 | 2017.01.03 18:29 | sell | 22620 | 0.01 | 122.559 | 0.000 | 0.000 | ||
| 45238 | 2017.01.03 18:29 | close | 22620 | 0.01 | 122.579 | 0.000 | 0.000 | -0.18 | 22322.09 |
| 45239 | 2017.01.03 18:29 | close | 22619 | 0.01 | 122.579 | 126.130 | 112.630 | 0.94 | 22323.03 |
| 45240 | 2017.01.03 18:29 | close | 22618 | 0.01 | 122.579 | 0.000 | 0.000 | 0.48 | 22323.51 |
| 45241 | 2017.01.03 18:29 | sell | 22621 | 0.01 | 122.578 | 0.000 | 0.000 | ||
| 45242 | 2017.01.03 18:30 | close | 22621 | 0.01 | 122.569 | 0.000 | 0.000 | 0.08 | 22323.59 |
| 45243 | 2017.01.03 18:30 | sell | 22622 | 0.01 | 122.568 | 0.000 | 0.000 | ||
| 45244 | 2017.01.03 18:36 | sell | 22623 | 0.01 | 122.496 | 0.000 | 0.000 | ||
| 45245 | 2017.01.03 18:37 | close | 22623 | 0.01 | 122.512 | 0.000 | 0.000 | -0.15 | 22323.44 |
| 45246 | 2017.01.03 18:37 | close | 22622 | 0.01 | 122.512 | 0.000 | 0.000 | 0.51 | 22323.95 |
| 45247 | 2017.01.03 18:37 | sell | 22624 | 0.01 | 122.511 | 0.000 | 0.000 | ||
| 45248 | 2017.01.03 18:40 | sell | 22625 | 0.01 | 122.439 | 0.000 | 0.000 | ||
| 45249 | 2017.01.03 18:40 | close | 22625 | 0.01 | 122.461 | 0.000 | 0.000 | -0.21 | 22323.74 |
| 45250 | 2017.01.03 18:40 | close | 22624 | 0.01 | 122.461 | 0.000 | 0.000 | 0.46 | 22324.20 |
| 45251 | 2017.01.03 18:41 | sell | 22626 | 0.01 | 122.461 | 0.000 | 0.000 | ||
| 45252 | 2017.01.03 18:41 | sell | 22627 | 0.01 | 122.510 | 125.960 | 112.460 | ||
| 45253 | 2017.01.03 18:56 | sell | 22628 | 0.01 | 122.560 | 125.960 | 112.460 | ||
| 45254 | 2017.01.03 19:25 | close | 22628 | 0.01 | 122.490 | 125.960 | 112.460 | 0.65 | 22324.85 |
| 45255 | 2017.01.03 19:25 | close | 22627 | 0.01 | 122.490 | 125.960 | 112.460 | 0.19 | 22325.04 |
| 45256 | 2017.01.03 19:25 | close | 22626 | 0.01 | 122.490 | 0.000 | 0.000 | -0.26 | 22324.78 |
| 45257 | 2017.01.03 19:25 | buy | 22629 | 0.01 | 122.491 | 0.000 | 0.000 | ||
| 45258 | 2017.01.03 19:45 | buy | 22630 | 0.01 | 122.441 | 118.991 | 132.491 | ||
| 45259 | 2017.01.03 20:01 | buy | 22631 | 0.01 | 122.390 | 118.990 | 132.490 | ||
| 45260 | 2017.01.03 20:01 | buy | 22632 | 0.02 | 122.341 | 118.991 | 132.491 | ||
| 45261 | 2017.01.03 20:01 | buy | 22633 | 0.02 | 122.290 | 118.990 | 132.490 | ||
| 45262 | 2017.01.03 21:09 | close | 22633 | 0.02 | 122.444 | 118.990 | 132.490 | 2.84 | 22327.62 |
| 45263 | 2017.01.03 21:09 | close | 22632 | 0.02 | 122.444 | 118.991 | 132.491 | 1.90 | 22329.52 |
| 45264 | 2017.01.03 21:09 | close | 22631 | 0.01 | 122.444 | 118.990 | 132.490 | 0.50 | 22330.02 |
| 45265 | 2017.01.03 21:09 | close | 22630 | 0.01 | 122.444 | 118.991 | 132.491 | 0.03 | 22330.05 |
| 45266 | 2017.01.03 21:09 | close | 22629 | 0.01 | 122.444 | 0.000 | 0.000 | -0.43 | 22329.62 |
| 45267 | 2017.01.03 21:09 | buy | 22634 | 0.01 | 122.445 | 0.000 | 0.000 | ||
| 45268 | 2017.01.03 22:05 | close | 22634 | 0.01 | 122.455 | 0.000 | 0.000 | 0.09 | 22329.71 |
| 45269 | 2017.01.03 22:05 | buy | 22635 | 0.01 | 122.458 | 0.000 | 0.000 | ||
| 45270 | 2017.01.03 22:24 | buy | 22636 | 0.01 | 122.409 | 118.959 | 132.459 | ||
| 45271 | 2017.01.03 23:58 | buy | 22637 | 0.01 | 122.530 | 0.000 | 0.000 | ||
| 45272 | 2017.01.03 23:59 | close | 22637 | 0.01 | 122.510 | 0.000 | 0.000 | -0.19 | 22329.52 |
| 45273 | 2017.01.03 23:59 | close | 22636 | 0.01 | 122.510 | 118.959 | 132.459 | 0.93 | 22330.45 |
| 45274 | 2017.01.03 23:59 | close | 22635 | 0.01 | 122.510 | 0.000 | 0.000 | 0.47 | 22330.92 |
| 45275 | 2017.01.03 23:59 | sell | 22638 | 0.01 | 122.511 | 0.000 | 0.000 | ||
| 45276 | 2017.01.04 00:00 | close | 22638 | 0.01 | 122.515 | 0.000 | 0.000 | -0.05 | 22330.86 |
| 45277 | 2017.01.04 00:00 | buy | 22639 | 0.01 | 122.507 | 0.000 | 0.000 | ||
| 45278 | 2017.01.04 00:34 | buy | 22640 | 0.01 | 122.458 | 119.008 | 132.508 | ||
| 45279 | 2017.01.04 00:42 | buy | 22641 | 0.01 | 122.407 | 119.007 | 132.507 | ||
| 45280 | 2017.01.04 01:09 | close | 22641 | 0.01 | 122.476 | 119.007 | 132.507 | 0.64 | 22331.50 |
| 45281 | 2017.01.04 01:09 | close | 22640 | 0.01 | 122.476 | 119.008 | 132.508 | 0.16 | 22331.66 |
| 45282 | 2017.01.04 01:09 | close | 22639 | 0.01 | 122.476 | 0.000 | 0.000 | -0.29 | 22331.37 |
| 45283 | 2017.01.04 01:09 | buy | 22642 | 0.01 | 122.477 | 0.000 | 0.000 | ||
| 45284 | 2017.01.04 01:20 | buy | 22643 | 0.01 | 122.549 | 0.000 | 0.000 | ||
| 45285 | 2017.01.04 01:21 | close | 22643 | 0.01 | 122.531 | 0.000 | 0.000 | -0.16 | 22331.21 |
| 45286 | 2017.01.04 01:21 | close | 22642 | 0.01 | 122.531 | 0.000 | 0.000 | 0.50 | 22331.71 |
| 45287 | 2017.01.04 01:21 | buy | 22644 | 0.01 | 122.534 | 0.000 | 0.000 | ||
| 45288 | 2017.01.04 01:46 | buy | 22645 | 0.01 | 122.485 | 119.035 | 132.535 | ||
| 45289 | 2017.01.04 01:59 | close | 22645 | 0.01 | 122.524 | 119.035 | 132.535 | 0.36 | 22332.07 |
| 45290 | 2017.01.04 01:59 | close | 22644 | 0.01 | 122.524 | 0.000 | 0.000 | -0.10 | 22331.97 |
| 45291 | 2017.01.04 01:59 | buy | 22646 | 0.01 | 122.525 | 0.000 | 0.000 | ||
| 45292 | 2017.01.04 02:00 | close | 22646 | 0.01 | 122.540 | 0.000 | 0.000 | 0.14 | 22332.11 |
| 45293 | 2017.01.04 02:00 | buy | 22647 | 0.01 | 122.541 | 0.000 | 0.000 | ||
| 45294 | 2017.01.04 02:06 | buy | 22648 | 0.01 | 122.492 | 119.042 | 132.542 | ||
| 45295 | 2017.01.04 02:29 | close | 22648 | 0.01 | 122.527 | 119.042 | 132.542 | 0.32 | 22332.43 |
| 45296 | 2017.01.04 02:29 | close | 22647 | 0.01 | 122.527 | 0.000 | 0.000 | -0.13 | 22332.30 |
| 45297 | 2017.01.04 02:29 | buy | 22649 | 0.01 | 122.530 | 0.000 | 0.000 | ||
| 45298 | 2017.01.04 02:40 | buy | 22650 | 0.01 | 122.481 | 119.031 | 132.531 | ||
| 45299 | 2017.01.04 02:49 | buy | 22651 | 0.01 | 122.603 | 0.000 | 0.000 | ||
| 45300 | 2017.01.04 02:50 | close | 22651 | 0.01 | 122.583 | 0.000 | 0.000 | -0.18 | 22332.12 |
| 45301 | 2017.01.04 02:50 | close | 22650 | 0.01 | 122.583 | 119.031 | 132.531 | 0.94 | 22333.06 |
| 45302 | 2017.01.04 02:50 | close | 22649 | 0.01 | 122.583 | 0.000 | 0.000 | 0.49 | 22333.55 |
| 45303 | 2017.01.04 02:50 | buy | 22652 | 0.01 | 122.584 | 0.000 | 0.000 | ||
| 45304 | 2017.01.04 02:56 | buy | 22653 | 0.01 | 122.535 | 119.085 | 132.585 | ||
| 45305 | 2017.01.04 03:07 | close | 22653 | 0.01 | 122.586 | 119.085 | 132.585 | 0.47 | 22334.02 |
| 45306 | 2017.01.04 03:07 | close | 22652 | 0.01 | 122.586 | 0.000 | 0.000 | 0.02 | 22334.04 |
| 45307 | 2017.01.04 03:07 | buy | 22654 | 0.01 | 122.589 | 0.000 | 0.000 | ||
| 45308 | 2017.01.04 03:39 | close | 22654 | 0.01 | 122.600 | 0.000 | 0.000 | 0.11 | 22334.15 |
| 45309 | 2017.01.04 03:40 | buy | 22655 | 0.01 | 122.603 | 0.000 | 0.000 | ||
| 45310 | 2017.01.04 03:40 | buy | 22656 | 0.01 | 122.676 | 0.000 | 0.000 | ||
| 45311 | 2017.01.04 03:40 | close | 22656 | 0.01 | 122.660 | 0.000 | 0.000 | -0.15 | 22334.00 |
| 45312 | 2017.01.04 03:40 | close | 22655 | 0.01 | 122.660 | 0.000 | 0.000 | 0.53 | 22334.53 |
| 45313 | 2017.01.04 03:40 | buy | 22657 | 0.01 | 122.661 | 0.000 | 0.000 | ||
| 45314 | 2017.01.04 03:46 | buy | 22658 | 0.01 | 122.734 | 0.000 | 0.000 | ||
| 45315 | 2017.01.04 03:47 | close | 22658 | 0.01 | 122.718 | 0.000 | 0.000 | -0.15 | 22334.38 |
| 45316 | 2017.01.04 03:47 | close | 22657 | 0.01 | 122.718 | 0.000 | 0.000 | 0.52 | 22334.90 |
| 45317 | 2017.01.04 03:47 | buy | 22659 | 0.01 | 122.721 | 0.000 | 0.000 | ||
| 45318 | 2017.01.04 03:52 | buy | 22660 | 0.01 | 122.793 | 0.000 | 0.000 | ||
| 45319 | 2017.01.04 03:53 | close | 22660 | 0.01 | 122.776 | 0.000 | 0.000 | -0.16 | 22334.74 |
| 45320 | 2017.01.04 03:53 | close | 22659 | 0.01 | 122.776 | 0.000 | 0.000 | 0.51 | 22335.25 |
| 45321 | 2017.01.04 03:53 | buy | 22661 | 0.01 | 122.777 | 0.000 | 0.000 | ||
| 45322 | 2017.01.04 04:19 | close | 22661 | 0.01 | 122.792 | 0.000 | 0.000 | 0.14 | 22335.39 |
| 45323 | 2017.01.04 04:19 | buy | 22662 | 0.01 | 122.793 | 0.000 | 0.000 | ||
| 45324 | 2017.01.04 04:55 | buy | 22663 | 0.01 | 122.744 | 119.294 | 132.794 | ||
| 45325 | 2017.01.04 05:01 | buy | 22664 | 0.01 | 122.694 | 119.294 | 132.794 | ||
| 45326 | 2017.01.04 07:23 | buy | 22665 | 0.01 | 122.865 | 0.000 | 0.000 | ||
| 45327 | 2017.01.04 07:32 | buy | 22666 | 0.01 | 122.905 | 0.000 | 0.000 | ||
| 45328 | 2017.01.04 07:40 | close | 22666 | 0.01 | 122.879 | 0.000 | 0.000 | -0.24 | 22335.15 |
| 45329 | 2017.01.04 07:40 | close | 22665 | 0.01 | 122.879 | 0.000 | 0.000 | 0.13 | 22335.28 |
| 45330 | 2017.01.04 07:40 | close | 22664 | 0.01 | 122.879 | 119.294 | 132.794 | 1.71 | 22336.99 |
| 45331 | 2017.01.04 07:40 | close | 22663 | 0.01 | 122.879 | 119.294 | 132.794 | 1.25 | 22338.24 |
| 45332 | 2017.01.04 07:40 | close | 22662 | 0.01 | 122.879 | 0.000 | 0.000 | 0.79 | 22339.03 |
| 45333 | 2017.01.04 07:40 | buy | 22667 | 0.01 | 122.882 | 0.000 | 0.000 | ||
| 45334 | 2017.01.04 08:23 | buy | 22668 | 0.01 | 122.832 | 119.382 | 132.882 | ||
| 45335 | 2017.01.04 09:02 | buy | 22669 | 0.01 | 122.783 | 119.383 | 132.883 | ||
| 45336 | 2017.01.04 09:25 | close | 22669 | 0.01 | 122.877 | 119.383 | 132.883 | 0.87 | 22339.90 |
| 45337 | 2017.01.04 09:25 | close | 22668 | 0.01 | 122.877 | 119.382 | 132.882 | 0.41 | 22340.31 |
| 45338 | 2017.01.04 09:25 | close | 22667 | 0.01 | 122.877 | 0.000 | 0.000 | -0.05 | 22340.26 |
| 45339 | 2017.01.04 09:25 | sell | 22670 | 0.01 | 122.878 | 0.000 | 0.000 | ||
| 45340 | 2017.01.04 09:38 | sell | 22671 | 0.01 | 122.928 | 126.378 | 112.878 | ||
| 45341 | 2017.01.04 10:06 | sell | 22672 | 0.01 | 122.805 | 0.000 | 0.000 | ||
| 45342 | 2017.01.04 10:07 | close | 22672 | 0.01 | 122.825 | 0.000 | 0.000 | -0.18 | 22340.08 |
| 45343 | 2017.01.04 10:07 | close | 22671 | 0.01 | 122.825 | 126.378 | 112.878 | 0.95 | 22341.03 |
| 45344 | 2017.01.04 10:07 | close | 22670 | 0.01 | 122.825 | 0.000 | 0.000 | 0.49 | 22341.52 |
| 45345 | 2017.01.04 10:07 | buy | 22673 | 0.01 | 122.824 | 0.000 | 0.000 | ||
| 45346 | 2017.01.04 10:08 | buy | 22674 | 0.01 | 122.775 | 119.325 | 132.825 | ||
| 45347 | 2017.01.04 10:11 | close | 22674 | 0.01 | 122.842 | 119.325 | 132.825 | 0.62 | 22342.14 |
| 45348 | 2017.01.04 10:11 | close | 22673 | 0.01 | 122.842 | 0.000 | 0.000 | 0.17 | 22342.31 |
| 45349 | 2017.01.04 10:11 | buy | 22675 | 0.01 | 122.843 | 0.000 | 0.000 | ||
| 45350 | 2017.01.04 10:19 | buy | 22676 | 0.01 | 122.794 | 119.344 | 132.844 | ||
| 45351 | 2017.01.04 11:02 | close | 22676 | 0.01 | 122.844 | 119.344 | 132.844 | 0.47 | 22342.78 |
| 45352 | 2017.01.04 11:02 | close | 22675 | 0.01 | 122.844 | 0.000 | 0.000 | 0.01 | 22342.79 |
| 45353 | 2017.01.04 11:02 | sell | 22677 | 0.01 | 122.843 | 0.000 | 0.000 | ||
| 45354 | 2017.01.04 11:08 | sell | 22678 | 0.01 | 122.771 | 0.000 | 0.000 | ||
| 45355 | 2017.01.04 11:11 | close | 22678 | 0.01 | 122.788 | 0.000 | 0.000 | -0.16 | 22342.63 |
| 45356 | 2017.01.04 11:11 | close | 22677 | 0.01 | 122.788 | 0.000 | 0.000 | 0.51 | 22343.14 |
| 45357 | 2017.01.04 11:11 | sell | 22679 | 0.01 | 122.785 | 0.000 | 0.000 | ||
| 45358 | 2017.01.04 11:14 | sell | 22680 | 0.01 | 122.713 | 0.000 | 0.000 | ||
| 45359 | 2017.01.04 11:15 | close | 22680 | 0.01 | 122.729 | 0.000 | 0.000 | -0.15 | 22342.99 |
| 45360 | 2017.01.04 11:15 | close | 22679 | 0.01 | 122.729 | 0.000 | 0.000 | 0.51 | 22343.50 |
| 45361 | 2017.01.04 11:15 | sell | 22681 | 0.01 | 122.726 | 0.000 | 0.000 | ||
| 45362 | 2017.01.04 11:15 | sell | 22682 | 0.01 | 122.775 | 126.225 | 112.725 | ||
| 45363 | 2017.01.04 11:27 | sell | 22683 | 0.01 | 122.825 | 126.225 | 112.725 | ||
| 45364 | 2017.01.04 11:34 | close | 22683 | 0.01 | 122.765 | 126.225 | 112.725 | 0.55 | 22344.05 |
| 45365 | 2017.01.04 11:34 | close | 22682 | 0.01 | 122.765 | 126.225 | 112.725 | 0.09 | 22344.14 |
| 45366 | 2017.01.04 11:34 | close | 22681 | 0.01 | 122.765 | 0.000 | 0.000 | -0.36 | 22343.78 |
| 45367 | 2017.01.04 11:34 | sell | 22684 | 0.01 | 122.765 | 0.000 | 0.000 | ||
| 45368 | 2017.01.04 11:36 | sell | 22685 | 0.01 | 122.814 | 126.264 | 112.764 | ||
| 45369 | 2017.01.04 12:00 | sell | 22686 | 0.01 | 122.864 | 126.264 | 112.764 | ||
| 45370 | 2017.01.04 12:17 | close | 22686 | 0.01 | 122.755 | 126.264 | 112.764 | 1.00 | 22344.78 |
| 45371 | 2017.01.04 12:17 | close | 22685 | 0.01 | 122.755 | 126.264 | 112.764 | 0.54 | 22345.32 |
| 45372 | 2017.01.04 12:17 | close | 22684 | 0.01 | 122.755 | 0.000 | 0.000 | 0.09 | 22345.41 |
| 45373 | 2017.01.04 12:17 | sell | 22687 | 0.01 | 122.754 | 0.000 | 0.000 | ||
| 45374 | 2017.01.04 12:19 | sell | 22688 | 0.01 | 122.803 | 126.253 | 112.753 | ||
| 45375 | 2017.01.04 12:32 | close | 22688 | 0.01 | 122.750 | 126.253 | 112.753 | 0.49 | 22345.90 |
| 45376 | 2017.01.04 12:32 | close | 22687 | 0.01 | 122.750 | 0.000 | 0.000 | 0.04 | 22345.94 |
| 45377 | 2017.01.04 12:32 | sell | 22689 | 0.01 | 122.747 | 0.000 | 0.000 | ||
| 45378 | 2017.01.04 12:53 | sell | 22690 | 0.01 | 122.675 | 0.000 | 0.000 | ||
| 45379 | 2017.01.04 12:53 | close | 22690 | 0.01 | 122.692 | 0.000 | 0.000 | -0.16 | 22345.78 |
| 45380 | 2017.01.04 12:53 | close | 22689 | 0.01 | 122.692 | 0.000 | 0.000 | 0.50 | 22346.28 |
| 45381 | 2017.01.04 12:53 | sell | 22691 | 0.01 | 122.689 | 0.000 | 0.000 | ||
| 45382 | 2017.01.04 13:02 | sell | 22692 | 0.01 | 122.616 | 0.000 | 0.000 | ||
| 45383 | 2017.01.04 13:03 | close | 22692 | 0.01 | 122.632 | 0.000 | 0.000 | -0.14 | 22346.14 |
| 45384 | 2017.01.04 13:03 | close | 22691 | 0.01 | 122.632 | 0.000 | 0.000 | 0.53 | 22346.67 |
| 45385 | 2017.01.04 13:03 | sell | 22693 | 0.01 | 122.631 | 0.000 | 0.000 | ||
| 45386 | 2017.01.04 13:05 | sell | 22694 | 0.01 | 122.559 | 0.000 | 0.000 | ||
| 45387 | 2017.01.04 13:06 | close | 22694 | 0.01 | 122.576 | 0.000 | 0.000 | -0.16 | 22346.51 |
| 45388 | 2017.01.04 13:06 | close | 22693 | 0.01 | 122.576 | 0.000 | 0.000 | 0.50 | 22347.01 |
| 45389 | 2017.01.04 13:06 | sell | 22695 | 0.01 | 122.575 | 0.000 | 0.000 | ||
| 45390 | 2017.01.04 13:12 | sell | 22696 | 0.01 | 122.624 | 126.074 | 112.574 | ||
| 45391 | 2017.01.04 14:01 | sell | 22697 | 0.01 | 122.674 | 126.074 | 112.574 | ||
| 45392 | 2017.01.04 14:25 | sell | 22698 | 0.02 | 122.724 | 126.074 | 112.574 | ||
| 45393 | 2017.01.04 15:01 | close | 22698 | 0.02 | 122.652 | 126.074 | 112.574 | 1.33 | 22348.34 |
| 45394 | 2017.01.04 15:01 | close | 22697 | 0.01 | 122.652 | 126.074 | 112.574 | 0.20 | 22348.54 |
| 45395 | 2017.01.04 15:01 | close | 22696 | 0.01 | 122.652 | 126.074 | 112.574 | -0.26 | 22348.28 |
| 45396 | 2017.01.04 15:01 | close | 22695 | 0.01 | 122.652 | 0.000 | 0.000 | -0.71 | 22347.57 |
| 45397 | 2017.01.04 15:01 | sell | 22699 | 0.01 | 122.651 | 0.000 | 0.000 | ||
| 45398 | 2017.01.04 15:21 | close | 22699 | 0.01 | 122.640 | 0.000 | 0.000 | 0.10 | 22347.67 |
| 45399 | 2017.01.04 15:21 | sell | 22700 | 0.01 | 122.639 | 0.000 | 0.000 | ||
| 45400 | 2017.01.04 15:27 | sell | 22701 | 0.01 | 122.688 | 126.138 | 112.638 | ||
| 45401 | 2017.01.04 15:41 | sell | 22702 | 0.01 | 122.738 | 126.138 | 112.638 | ||
| 45402 | 2017.01.04 16:11 | sell | 22703 | 0.01 | 122.566 | 0.000 | 0.000 | ||
| 45403 | 2017.01.04 16:11 | close | 22703 | 0.01 | 122.588 | 0.000 | 0.000 | -0.21 | 22347.46 |
| 45404 | 2017.01.04 16:11 | close | 22702 | 0.01 | 122.588 | 126.138 | 112.638 | 1.38 | 22348.84 |
| 45405 | 2017.01.04 16:11 | close | 22701 | 0.01 | 122.588 | 126.138 | 112.638 | 0.92 | 22349.76 |
| 45406 | 2017.01.04 16:11 | close | 22700 | 0.01 | 122.588 | 0.000 | 0.000 | 0.47 | 22350.23 |
| 45407 | 2017.01.04 16:11 | buy | 22704 | 0.01 | 122.589 | 0.000 | 0.000 | ||
| 45408 | 2017.01.04 16:17 | close | 22704 | 0.01 | 122.600 | 0.000 | 0.000 | 0.11 | 22350.34 |
| 45409 | 2017.01.04 16:17 | buy | 22705 | 0.01 | 122.601 | 0.000 | 0.000 | ||
| 45410 | 2017.01.04 16:24 | buy | 22706 | 0.01 | 122.552 | 119.102 | 132.602 | ||
| 45411 | 2017.01.04 16:28 | buy | 22707 | 0.01 | 122.502 | 119.102 | 132.602 | ||
| 45412 | 2017.01.04 16:36 | close | 22707 | 0.01 | 122.612 | 119.102 | 132.602 | 1.02 | 22351.36 |
| 45413 | 2017.01.04 16:36 | close | 22706 | 0.01 | 122.612 | 119.102 | 132.602 | 0.56 | 22351.92 |
| 45414 | 2017.01.04 16:36 | close | 22705 | 0.01 | 122.612 | 0.000 | 0.000 | 0.11 | 22352.03 |
| 45415 | 2017.01.04 16:36 | buy | 22708 | 0.01 | 122.613 | 0.000 | 0.000 | ||
| 45416 | 2017.01.04 16:56 | buy | 22709 | 0.01 | 122.563 | 119.113 | 132.613 | ||
| 45417 | 2017.01.04 16:56 | buy | 22710 | 0.01 | 122.513 | 119.113 | 132.613 | ||
| 45418 | 2017.01.04 17:02 | buy | 22711 | 0.01 | 122.685 | 0.000 | 0.000 | ||
| 45419 | 2017.01.04 17:02 | close | 22711 | 0.01 | 122.663 | 0.000 | 0.000 | -0.20 | 22351.83 |
| 45420 | 2017.01.04 17:02 | close | 22710 | 0.01 | 122.663 | 119.113 | 132.613 | 1.39 | 22353.22 |
| 45421 | 2017.01.04 17:02 | close | 22709 | 0.01 | 122.663 | 119.113 | 132.613 | 0.93 | 22354.15 |
| 45422 | 2017.01.04 17:02 | close | 22708 | 0.01 | 122.663 | 0.000 | 0.000 | 0.47 | 22354.62 |
| 45423 | 2017.01.04 17:02 | sell | 22712 | 0.01 | 122.662 | 0.000 | 0.000 | ||
| 45424 | 2017.01.04 17:05 | sell | 22713 | 0.01 | 122.712 | 126.162 | 112.662 | ||
| 45425 | 2017.01.04 17:08 | sell | 22714 | 0.01 | 122.761 | 126.161 | 112.661 | ||
| 45426 | 2017.01.04 17:16 | close | 22714 | 0.01 | 122.690 | 126.161 | 112.661 | 0.65 | 22355.27 |
| 45427 | 2017.01.04 17:16 | close | 22713 | 0.01 | 122.690 | 126.162 | 112.662 | 0.20 | 22355.47 |
| 45428 | 2017.01.04 17:16 | close | 22712 | 0.01 | 122.690 | 0.000 | 0.000 | -0.26 | 22355.21 |
| 45429 | 2017.01.04 17:16 | sell | 22715 | 0.01 | 122.689 | 0.000 | 0.000 | ||
| 45430 | 2017.01.04 17:22 | sell | 22716 | 0.01 | 122.738 | 126.188 | 112.688 | ||
| 45431 | 2017.01.04 17:36 | close | 22716 | 0.01 | 122.701 | 126.188 | 112.688 | 0.34 | 22355.55 |
| 45432 | 2017.01.04 17:36 | close | 22715 | 0.01 | 122.701 | 0.000 | 0.000 | -0.11 | 22355.44 |
| 45433 | 2017.01.04 17:36 | sell | 22717 | 0.01 | 122.700 | 0.000 | 0.000 | ||
| 45434 | 2017.01.04 17:39 | sell | 22718 | 0.01 | 122.628 | 0.000 | 0.000 | ||
| 45435 | 2017.01.04 17:39 | close | 22718 | 0.01 | 122.645 | 0.000 | 0.000 | -0.15 | 22355.29 |
| 45436 | 2017.01.04 17:39 | close | 22717 | 0.01 | 122.645 | 0.000 | 0.000 | 0.51 | 22355.80 |
| 45437 | 2017.01.04 17:39 | sell | 22719 | 0.01 | 122.644 | 0.000 | 0.000 | ||
| 45438 | 2017.01.04 17:45 | sell | 22720 | 0.01 | 122.693 | 126.143 | 112.643 | ||
| 45439 | 2017.01.04 17:55 | sell | 22721 | 0.01 | 122.743 | 126.143 | 112.643 | ||
| 45440 | 2017.01.04 17:57 | sell | 22722 | 0.02 | 122.793 | 126.143 | 112.643 | ||
| 45441 | 2017.01.04 17:58 | sell | 22723 | 0.02 | 122.843 | 126.143 | 112.643 | ||
| 45442 | 2017.01.04 18:01 | sell | 22724 | 0.03 | 122.893 | 126.143 | 112.643 | ||
| 45443 | 2017.01.04 18:13 | sell | 22725 | 0.07 | 122.944 | 0.000 | 0.000 | ||
| 45444 | 2017.01.04 18:19 | sell | 22726 | 0.02 | 123.013 | 126.143 | 112.643 | ||
| 45445 | 2017.01.04 21:20 | sell | 22727 | 0.02 | 123.084 | 126.144 | 112.644 | ||
| 45446 | 2017.01.05 02:03 | close | 22727 | 0.02 | 122.728 | 126.144 | 112.644 | 6.41 | 22362.22 |
| 45447 | 2017.01.05 02:03 | close | 22726 | 0.02 | 122.728 | 126.143 | 112.643 | 5.10 | 22367.32 |
| 45448 | 2017.01.05 02:03 | close | 22725 | 0.07 | 122.728 | 0.000 | 0.000 | 13.42 | 22380.73 |
| 45449 | 2017.01.05 02:03 | close | 22724 | 0.03 | 122.728 | 126.143 | 112.643 | 4.35 | 22385.08 |
| 45450 | 2017.01.05 02:03 | close | 22723 | 0.02 | 122.728 | 126.143 | 112.643 | 1.97 | 22387.05 |
| 45451 | 2017.01.05 02:03 | close | 22722 | 0.02 | 122.728 | 126.143 | 112.643 | 1.05 | 22388.10 |
| 45452 | 2017.01.05 02:03 | close | 22721 | 0.01 | 122.728 | 126.143 | 112.643 | 0.07 | 22388.17 |
| 45453 | 2017.01.05 02:03 | close | 22720 | 0.01 | 122.728 | 126.143 | 112.643 | -0.39 | 22387.77 |
| 45454 | 2017.01.05 02:03 | close | 22719 | 0.01 | 122.728 | 0.000 | 0.000 | -0.85 | 22386.92 |
| 45455 | 2017.01.05 02:03 | sell | 22728 | 0.01 | 122.725 | 0.000 | 0.000 | ||
| 45456 | 2017.01.05 02:03 | sell | 22729 | 0.01 | 122.775 | 126.225 | 112.725 | ||
| 45457 | 2017.01.05 02:04 | sell | 22730 | 0.01 | 122.824 | 126.224 | 112.724 | ||
| 45458 | 2017.01.05 02:05 | sell | 22731 | 0.02 | 122.873 | 126.223 | 112.723 | ||
| 45459 | 2017.01.05 02:05 | sell | 22732 | 0.02 | 122.923 | 126.223 | 112.723 | ||
| 45460 | 2017.01.05 02:05 | sell | 22733 | 0.03 | 122.973 | 126.223 | 112.723 | ||
| 45461 | 2017.01.05 02:09 | close | 22733 | 0.03 | 122.853 | 126.223 | 112.723 | 3.32 | 22390.24 |
| 45462 | 2017.01.05 02:09 | close | 22732 | 0.02 | 122.853 | 126.223 | 112.723 | 1.29 | 22391.53 |
| 45463 | 2017.01.05 02:09 | close | 22731 | 0.02 | 122.853 | 126.223 | 112.723 | 0.37 | 22391.90 |
| 45464 | 2017.01.05 02:09 | close | 22730 | 0.01 | 122.853 | 126.224 | 112.724 | -0.27 | 22391.63 |
| 45465 | 2017.01.05 02:09 | close | 22729 | 0.01 | 122.853 | 126.225 | 112.725 | -0.72 | 22390.91 |
| 45466 | 2017.01.05 02:09 | close | 22728 | 0.01 | 122.853 | 0.000 | 0.000 | -1.18 | 22389.73 |
| 45467 | 2017.01.05 02:10 | sell | 22734 | 0.01 | 122.848 | 0.000 | 0.000 | ||
| 45468 | 2017.01.05 02:12 | sell | 22735 | 0.01 | 122.897 | 126.347 | 112.847 | ||
| 45469 | 2017.01.05 02:13 | sell | 22736 | 0.01 | 122.948 | 126.348 | 112.848 | ||
| 45470 | 2017.01.05 02:21 | close | 22736 | 0.01 | 122.845 | 126.348 | 112.848 | 0.95 | 22390.68 |
| 45471 | 2017.01.05 02:21 | close | 22735 | 0.01 | 122.845 | 126.347 | 112.847 | 0.48 | 22391.16 |
| 45472 | 2017.01.05 02:21 | close | 22734 | 0.01 | 122.845 | 0.000 | 0.000 | 0.03 | 22391.19 |
| 45473 | 2017.01.05 02:21 | sell | 22737 | 0.01 | 122.844 | 0.000 | 0.000 | ||
| 45474 | 2017.01.05 02:26 | sell | 22738 | 0.01 | 122.771 | 0.000 | 0.000 | ||
| 45475 | 2017.01.05 02:28 | close | 22738 | 0.01 | 122.787 | 0.000 | 0.000 | -0.14 | 22391.05 |
| 45476 | 2017.01.05 02:28 | close | 22737 | 0.01 | 122.787 | 0.000 | 0.000 | 0.53 | 22391.58 |
| 45477 | 2017.01.05 02:28 | sell | 22739 | 0.01 | 122.784 | 0.000 | 0.000 | ||
| 45478 | 2017.01.05 02:29 | sell | 22740 | 0.01 | 122.833 | 126.283 | 112.783 | ||
| 45479 | 2017.01.05 02:45 | sell | 22741 | 0.01 | 122.712 | 0.000 | 0.000 | ||
| 45480 | 2017.01.05 02:45 | close | 22741 | 0.01 | 122.732 | 0.000 | 0.000 | -0.19 | 22391.39 |
| 45481 | 2017.01.05 02:45 | close | 22740 | 0.01 | 122.732 | 126.283 | 112.783 | 0.93 | 22392.32 |
| 45482 | 2017.01.05 02:45 | close | 22739 | 0.01 | 122.732 | 0.000 | 0.000 | 0.48 | 22392.80 |
| 45483 | 2017.01.05 02:45 | sell | 22742 | 0.01 | 122.731 | 0.000 | 0.000 | ||
| 45484 | 2017.01.05 02:54 | sell | 22743 | 0.01 | 122.780 | 126.230 | 112.730 | ||
| 45485 | 2017.01.05 02:56 | sell | 22744 | 0.01 | 122.657 | 0.000 | 0.000 | ||
| 45486 | 2017.01.05 02:56 | sell | 22745 | 0.01 | 122.616 | 0.000 | 0.000 | ||
| 45487 | 2017.01.05 02:56 | sell | 22746 | 0.02 | 122.589 | 0.000 | 0.000 | ||
| 45488 | 2017.01.05 02:56 | sell | 22747 | 0.02 | 122.517 | 0.000 | 0.000 | ||
| 45489 | 2017.01.05 02:56 | close | 22747 | 0.02 | 122.525 | 0.000 | 0.000 | -0.14 | 22392.66 |
| 45490 | 2017.01.05 02:56 | close | 22746 | 0.02 | 122.525 | 0.000 | 0.000 | 1.18 | 22393.84 |
| 45491 | 2017.01.05 02:56 | close | 22745 | 0.01 | 122.525 | 0.000 | 0.000 | 0.84 | 22394.68 |
| 45492 | 2017.01.05 02:56 | close | 22744 | 0.01 | 122.525 | 0.000 | 0.000 | 1.21 | 22395.89 |
| 45493 | 2017.01.05 02:56 | close | 22743 | 0.01 | 122.525 | 126.230 | 112.730 | 2.35 | 22398.24 |
| 45494 | 2017.01.05 02:56 | close | 22742 | 0.01 | 122.525 | 0.000 | 0.000 | 1.90 | 22400.14 |
| 45495 | 2017.01.05 02:56 | sell | 22748 | 0.01 | 122.524 | 0.000 | 0.000 | ||
| 45496 | 2017.01.05 02:58 | sell | 22749 | 0.01 | 122.573 | 126.023 | 112.523 | ||
| 45497 | 2017.01.05 02:59 | sell | 22750 | 0.01 | 122.623 | 126.023 | 112.523 | ||
| 45498 | 2017.01.05 03:16 | sell | 22751 | 0.02 | 122.673 | 126.023 | 112.523 | ||
| 45499 | 2017.01.05 04:13 | close | 22751 | 0.02 | 122.551 | 126.023 | 112.523 | 2.25 | 22402.39 |
| 45500 | 2017.01.05 04:13 | close | 22750 | 0.01 | 122.551 | 126.023 | 112.523 | 0.66 | 22403.05 |
| 45501 | 2017.01.05 04:13 | close | 22749 | 0.01 | 122.551 | 126.023 | 112.523 | 0.20 | 22403.25 |
| 45502 | 2017.01.05 04:13 | close | 22748 | 0.01 | 122.551 | 0.000 | 0.000 | -0.25 | 22403.00 |
| 45503 | 2017.01.05 04:13 | sell | 22752 | 0.01 | 122.548 | 0.000 | 0.000 | ||
| 45504 | 2017.01.05 04:16 | sell | 22753 | 0.01 | 122.597 | 126.047 | 112.547 | ||
| 45505 | 2017.01.05 04:30 | close | 22753 | 0.01 | 122.535 | 126.047 | 112.547 | 0.57 | 22403.57 |
| 45506 | 2017.01.05 04:30 | close | 22752 | 0.01 | 122.535 | 0.000 | 0.000 | 0.12 | 22403.69 |
| 45507 | 2017.01.05 04:30 | sell | 22754 | 0.01 | 122.532 | 0.000 | 0.000 | ||
| 45508 | 2017.01.05 04:34 | sell | 22755 | 0.01 | 122.581 | 126.031 | 112.531 | ||
| 45509 | 2017.01.05 04:35 | sell | 22756 | 0.01 | 122.631 | 126.031 | 112.531 | ||
| 45510 | 2017.01.05 05:06 | sell | 22757 | 0.01 | 122.460 | 0.000 | 0.000 | ||
| 45511 | 2017.01.05 05:07 | close | 22757 | 0.01 | 122.482 | 0.000 | 0.000 | -0.20 | 22403.49 |
| 45512 | 2017.01.05 05:07 | close | 22756 | 0.01 | 122.482 | 126.031 | 112.531 | 1.37 | 22404.86 |
| 45513 | 2017.01.05 05:07 | close | 22755 | 0.01 | 122.482 | 126.031 | 112.531 | 0.91 | 22405.77 |
| 45514 | 2017.01.05 05:07 | close | 22754 | 0.01 | 122.482 | 0.000 | 0.000 | 0.46 | 22406.23 |
| 45515 | 2017.01.05 05:07 | sell | 22758 | 0.01 | 122.481 | 0.000 | 0.000 | ||
| 45516 | 2017.01.05 05:17 | sell | 22759 | 0.01 | 122.408 | 0.000 | 0.000 | ||
| 45517 | 2017.01.05 05:17 | close | 22759 | 0.01 | 122.428 | 0.000 | 0.000 | -0.18 | 22406.05 |
| 45518 | 2017.01.05 05:17 | close | 22758 | 0.01 | 122.428 | 0.000 | 0.000 | 0.49 | 22406.54 |
| 45519 | 2017.01.05 05:18 | sell | 22760 | 0.01 | 122.425 | 0.000 | 0.000 | ||
| 45520 | 2017.01.05 05:25 | sell | 22761 | 0.01 | 122.474 | 125.924 | 112.424 | ||
| 45521 | 2017.01.05 05:33 | sell | 22762 | 0.01 | 122.524 | 125.924 | 112.424 | ||
| 45522 | 2017.01.05 06:02 | sell | 22763 | 0.02 | 122.574 | 125.924 | 112.424 | ||
| 45523 | 2017.01.05 07:22 | sell | 22764 | 0.02 | 122.623 | 125.923 | 112.423 | ||
| 45524 | 2017.01.05 07:29 | sell | 22765 | 0.03 | 122.673 | 125.923 | 112.423 | ||
| 45525 | 2017.01.05 07:47 | sell | 22766 | 0.07 | 122.724 | 0.000 | 0.000 | ||
| 45526 | 2017.01.05 07:58 | sell | 22767 | 0.02 | 122.793 | 125.923 | 112.423 | ||
| 45527 | 2017.01.05 08:38 | sell | 22768 | 0.01 | 122.352 | 0.000 | 0.000 | ||
| 45528 | 2017.01.05 08:38 | close | 22768 | 0.01 | 122.386 | 0.000 | 0.000 | -0.32 | 22406.22 |
| 45529 | 2017.01.05 08:38 | close | 22767 | 0.02 | 122.386 | 125.923 | 112.423 | 7.51 | 22413.73 |
| 45530 | 2017.01.05 08:38 | close | 22766 | 0.07 | 122.386 | 0.000 | 0.000 | 21.83 | 22435.56 |
| 45531 | 2017.01.05 08:38 | close | 22765 | 0.03 | 122.386 | 125.923 | 112.423 | 7.94 | 22443.50 |
| 45532 | 2017.01.05 08:38 | close | 22764 | 0.02 | 122.386 | 125.923 | 112.423 | 4.37 | 22447.87 |
| 45533 | 2017.01.05 08:38 | close | 22763 | 0.02 | 122.386 | 125.924 | 112.424 | 3.47 | 22451.34 |
| 45534 | 2017.01.05 08:38 | close | 22762 | 0.01 | 122.386 | 125.924 | 112.424 | 1.27 | 22452.61 |
| 45535 | 2017.01.05 08:38 | close | 22761 | 0.01 | 122.386 | 125.924 | 112.424 | 0.81 | 22453.42 |
| 45536 | 2017.01.05 08:38 | close | 22760 | 0.01 | 122.386 | 0.000 | 0.000 | 0.36 | 22453.78 |
| 45537 | 2017.01.05 08:38 | buy | 22769 | 0.01 | 122.388 | 0.000 | 0.000 | ||
| 45538 | 2017.01.05 08:39 | close | 22769 | 0.01 | 122.406 | 0.000 | 0.000 | 0.17 | 22453.95 |
| 45539 | 2017.01.05 08:39 | buy | 22770 | 0.01 | 122.409 | 0.000 | 0.000 | ||
| 45540 | 2017.01.05 08:39 | buy | 22771 | 0.01 | 122.360 | 118.910 | 132.410 | ||
| 45541 | 2017.01.05 08:39 | buy | 22772 | 0.01 | 122.309 | 118.909 | 132.409 | ||
| 45542 | 2017.01.05 08:39 | buy | 22773 | 0.02 | 122.259 | 118.909 | 132.409 | ||
| 45543 | 2017.01.05 08:41 | close | 22773 | 0.02 | 122.404 | 118.909 | 132.409 | 2.68 | 22456.63 |
| 45544 | 2017.01.05 08:41 | close | 22772 | 0.01 | 122.404 | 118.909 | 132.409 | 0.88 | 22457.51 |
| 45545 | 2017.01.05 08:41 | close | 22771 | 0.01 | 122.404 | 118.910 | 132.410 | 0.41 | 22457.92 |
| 45546 | 2017.01.05 08:41 | close | 22770 | 0.01 | 122.404 | 0.000 | 0.000 | -0.05 | 22457.87 |
| 45547 | 2017.01.05 08:41 | buy | 22774 | 0.01 | 122.407 | 0.000 | 0.000 | ||
| 45548 | 2017.01.05 08:42 | buy | 22775 | 0.01 | 122.479 | 0.000 | 0.000 | ||
| 45549 | 2017.01.05 08:43 | close | 22775 | 0.01 | 122.463 | 0.000 | 0.000 | -0.15 | 22457.72 |
| 45550 | 2017.01.05 08:43 | close | 22774 | 0.01 | 122.463 | 0.000 | 0.000 | 0.51 | 22458.23 |
| 45551 | 2017.01.05 08:43 | buy | 22776 | 0.01 | 122.464 | 0.000 | 0.000 | ||
| 45552 | 2017.01.05 08:44 | buy | 22777 | 0.01 | 122.415 | 118.965 | 132.465 | ||
| 45553 | 2017.01.05 08:44 | buy | 22778 | 0.01 | 122.365 | 118.965 | 132.465 | ||
| 45554 | 2017.01.05 08:57 | buy | 22779 | 0.02 | 122.316 | 118.966 | 132.466 | ||
| 45555 | 2017.01.05 08:59 | buy | 22780 | 0.02 | 122.264 | 118.964 | 132.464 | ||
| 45556 | 2017.01.05 08:59 | buy | 22781 | 0.03 | 122.216 | 118.966 | 132.466 | ||
| 45557 | 2017.01.05 08:59 | buy | 22782 | 0.07 | 122.165 | 0.000 | 0.000 | ||
| 45558 | 2017.01.05 08:59 | close | 22782 | 0.07 | 122.259 | 0.000 | 0.000 | 6.07 | 22464.30 |
| 45559 | 2017.01.05 08:59 | close | 22781 | 0.03 | 122.259 | 118.966 | 132.466 | 1.19 | 22465.49 |
| 45560 | 2017.01.05 08:59 | close | 22780 | 0.02 | 122.259 | 118.964 | 132.464 | -0.09 | 22465.40 |
| 45561 | 2017.01.05 08:59 | close | 22779 | 0.02 | 122.259 | 118.966 | 132.466 | -1.05 | 22464.35 |
| 45562 | 2017.01.05 08:59 | close | 22778 | 0.01 | 122.259 | 118.965 | 132.465 | -0.98 | 22463.37 |
| 45563 | 2017.01.05 08:59 | close | 22777 | 0.01 | 122.259 | 118.965 | 132.465 | -1.44 | 22461.93 |
| 45564 | 2017.01.05 08:59 | close | 22776 | 0.01 | 122.259 | 0.000 | 0.000 | -1.89 | 22460.04 |
| 45565 | 2017.01.05 08:59 | buy | 22783 | 0.01 | 122.260 | 0.000 | 0.000 | ||
| 45566 | 2017.01.05 09:04 | buy | 22784 | 0.01 | 122.332 | 0.000 | 0.000 | ||
| 45567 | 2017.01.05 09:05 | close | 22784 | 0.01 | 122.315 | 0.000 | 0.000 | -0.15 | 22459.89 |
| 45568 | 2017.01.05 09:05 | close | 22783 | 0.01 | 122.315 | 0.000 | 0.000 | 0.51 | 22460.40 |
| 45569 | 2017.01.05 09:05 | sell | 22785 | 0.01 | 122.314 | 0.000 | 0.000 | ||
| 45570 | 2017.01.05 09:10 | sell | 22786 | 0.01 | 122.363 | 125.813 | 112.313 | ||
| 45571 | 2017.01.05 09:11 | sell | 22787 | 0.01 | 122.412 | 125.812 | 112.312 | ||
| 45572 | 2017.01.05 09:16 | close | 22787 | 0.01 | 122.351 | 125.812 | 112.312 | 0.57 | 22460.97 |
| 45573 | 2017.01.05 09:16 | close | 22786 | 0.01 | 122.351 | 125.813 | 112.313 | 0.11 | 22461.08 |
| 45574 | 2017.01.05 09:16 | close | 22785 | 0.01 | 122.351 | 0.000 | 0.000 | -0.34 | 22460.74 |
| 45575 | 2017.01.05 09:16 | sell | 22788 | 0.01 | 122.350 | 0.000 | 0.000 | ||
| 45576 | 2017.01.05 09:17 | sell | 22789 | 0.01 | 122.399 | 125.849 | 112.349 | ||
| 45577 | 2017.01.05 09:22 | close | 22789 | 0.01 | 122.331 | 125.849 | 112.349 | 0.63 | 22461.37 |
| 45578 | 2017.01.05 09:22 | close | 22788 | 0.01 | 122.331 | 0.000 | 0.000 | 0.17 | 22461.54 |
| 45579 | 2017.01.05 09:22 | sell | 22790 | 0.01 | 122.330 | 0.000 | 0.000 | ||
| 45580 | 2017.01.05 09:28 | close | 22790 | 0.01 | 122.317 | 0.000 | 0.000 | 0.12 | 22461.66 |
| 45581 | 2017.01.05 09:28 | sell | 22791 | 0.01 | 122.314 | 0.000 | 0.000 | ||
| 45582 | 2017.01.05 09:32 | sell | 22792 | 0.01 | 122.363 | 125.813 | 112.313 | ||
| 45583 | 2017.01.05 09:41 | sell | 22793 | 0.01 | 122.241 | 0.000 | 0.000 | ||
| 45584 | 2017.01.05 09:42 | close | 22793 | 0.01 | 122.261 | 0.000 | 0.000 | -0.18 | 22461.48 |
| 45585 | 2017.01.05 09:42 | close | 22792 | 0.01 | 122.261 | 125.813 | 112.313 | 0.94 | 22462.42 |
| 45586 | 2017.01.05 09:42 | close | 22791 | 0.01 | 122.261 | 0.000 | 0.000 | 0.49 | 22462.91 |
| 45587 | 2017.01.05 09:42 | sell | 22794 | 0.01 | 122.260 | 0.000 | 0.000 | ||
| 45588 | 2017.01.05 09:43 | close | 22794 | 0.01 | 122.247 | 0.000 | 0.000 | 0.12 | 22463.03 |
| 45589 | 2017.01.05 09:43 | sell | 22795 | 0.01 | 122.246 | 0.000 | 0.000 | ||
| 45590 | 2017.01.05 09:45 | sell | 22796 | 0.01 | 122.296 | 125.746 | 112.246 | ||
| 45591 | 2017.01.05 09:57 | sell | 22797 | 0.01 | 122.345 | 125.745 | 112.245 | ||
| 45592 | 2017.01.05 09:58 | sell | 22798 | 0.02 | 122.394 | 125.744 | 112.244 | ||
| 45593 | 2017.01.05 10:00 | sell | 22799 | 0.02 | 122.444 | 125.744 | 112.244 | ||
| 45594 | 2017.01.05 10:02 | close | 22799 | 0.02 | 122.303 | 125.744 | 112.244 | 2.60 | 22465.63 |
| 45595 | 2017.01.05 10:02 | close | 22798 | 0.02 | 122.303 | 125.744 | 112.244 | 1.68 | 22467.31 |
| 45596 | 2017.01.05 10:02 | close | 22797 | 0.01 | 122.303 | 125.745 | 112.245 | 0.39 | 22467.70 |
| 45597 | 2017.01.05 10:02 | close | 22796 | 0.01 | 122.303 | 125.746 | 112.246 | -0.06 | 22467.64 |
| 45598 | 2017.01.05 10:02 | close | 22795 | 0.01 | 122.303 | 0.000 | 0.000 | -0.53 | 22467.11 |
| 45599 | 2017.01.05 10:02 | buy | 22800 | 0.01 | 122.304 | 0.000 | 0.000 | ||
| 45600 | 2017.01.05 10:05 | buy | 22801 | 0.01 | 122.255 | 118.805 | 132.305 | ||
| 45601 | 2017.01.05 10:10 | buy | 22802 | 0.01 | 122.377 | 0.000 | 0.000 | ||
| 45602 | 2017.01.05 10:11 | close | 22802 | 0.01 | 122.357 | 0.000 | 0.000 | -0.18 | 22466.93 |
| 45603 | 2017.01.05 10:11 | close | 22801 | 0.01 | 122.357 | 118.805 | 132.305 | 0.95 | 22467.88 |
| 45604 | 2017.01.05 10:11 | close | 22800 | 0.01 | 122.357 | 0.000 | 0.000 | 0.49 | 22468.37 |
| 45605 | 2017.01.05 10:11 | buy | 22803 | 0.01 | 122.358 | 0.000 | 0.000 | ||
| 45606 | 2017.01.05 10:17 | buy | 22804 | 0.01 | 122.309 | 118.859 | 132.359 | ||
| 45607 | 2017.01.05 10:19 | buy | 22805 | 0.01 | 122.259 | 118.859 | 132.359 | ||
| 45608 | 2017.01.05 10:21 | buy | 22806 | 0.02 | 122.209 | 118.859 | 132.359 | ||
| 45609 | 2017.01.05 10:21 | close | 22806 | 0.02 | 122.291 | 118.859 | 132.359 | 1.51 | 22469.88 |
| 45610 | 2017.01.05 10:21 | close | 22805 | 0.01 | 122.291 | 118.859 | 132.359 | 0.30 | 22470.18 |
| 45611 | 2017.01.05 10:21 | close | 22804 | 0.01 | 122.291 | 118.859 | 132.359 | -0.16 | 22470.02 |
| 45612 | 2017.01.05 10:21 | close | 22803 | 0.01 | 122.291 | 0.000 | 0.000 | -0.61 | 22469.41 |
| 45613 | 2017.01.05 10:21 | buy | 22807 | 0.01 | 122.314 | 0.000 | 0.000 | ||
| 45614 | 2017.01.05 10:24 | buy | 22808 | 0.01 | 122.386 | 0.000 | 0.000 | ||
| 45615 | 2017.01.05 10:24 | close | 22808 | 0.01 | 122.368 | 0.000 | 0.000 | -0.16 | 22469.25 |
| 45616 | 2017.01.05 10:24 | close | 22807 | 0.01 | 122.368 | 0.000 | 0.000 | 0.50 | 22469.75 |
| 45617 | 2017.01.05 10:24 | buy | 22809 | 0.01 | 122.369 | 0.000 | 0.000 | ||
| 45618 | 2017.01.05 10:24 | buy | 22810 | 0.01 | 122.320 | 118.870 | 132.370 | ||
| 45619 | 2017.01.05 10:42 | close | 22810 | 0.01 | 122.357 | 118.870 | 132.370 | 0.35 | 22470.10 |
| 45620 | 2017.01.05 10:42 | close | 22809 | 0.01 | 122.357 | 0.000 | 0.000 | -0.11 | 22469.99 |
| 45621 | 2017.01.05 10:42 | buy | 22811 | 0.01 | 122.357 | 0.000 | 0.000 | ||
| 45622 | 2017.01.05 10:44 | buy | 22812 | 0.01 | 122.307 | 118.857 | 132.357 | ||
| 45623 | 2017.01.05 11:17 | close | 22812 | 0.01 | 122.351 | 118.857 | 132.357 | 0.41 | 22470.40 |
| 45624 | 2017.01.05 11:17 | close | 22811 | 0.01 | 122.351 | 0.000 | 0.000 | -0.06 | 22470.34 |
| 45625 | 2017.01.05 11:17 | sell | 22813 | 0.01 | 122.352 | 0.000 | 0.000 | ||
| 45626 | 2017.01.05 11:19 | sell | 22814 | 0.01 | 122.401 | 125.851 | 112.351 | ||
| 45627 | 2017.01.05 11:21 | sell | 22815 | 0.01 | 122.451 | 125.851 | 112.351 | ||
| 45628 | 2017.01.05 11:21 | sell | 22816 | 0.02 | 122.502 | 125.852 | 112.352 | ||
| 45629 | 2017.01.05 11:23 | sell | 22817 | 0.02 | 122.551 | 125.851 | 112.351 | ||
| 45630 | 2017.01.05 11:32 | sell | 22818 | 0.03 | 122.601 | 125.851 | 112.351 | ||
| 45631 | 2017.01.05 11:48 | close | 22818 | 0.03 | 122.483 | 125.851 | 112.351 | 3.27 | 22473.61 |
| 45632 | 2017.01.05 11:48 | close | 22817 | 0.02 | 122.483 | 125.851 | 112.351 | 1.26 | 22474.87 |
| 45633 | 2017.01.05 11:48 | close | 22816 | 0.02 | 122.483 | 125.852 | 112.352 | 0.35 | 22475.22 |
| 45634 | 2017.01.05 11:48 | close | 22815 | 0.01 | 122.483 | 125.851 | 112.351 | -0.29 | 22474.93 |
| 45635 | 2017.01.05 11:48 | close | 22814 | 0.01 | 122.483 | 125.851 | 112.351 | -0.76 | 22474.17 |
| 45636 | 2017.01.05 11:48 | close | 22813 | 0.01 | 122.483 | 0.000 | 0.000 | -1.21 | 22472.96 |
| 45637 | 2017.01.05 11:48 | sell | 22819 | 0.01 | 122.482 | 0.000 | 0.000 | ||
| 45638 | 2017.01.05 12:03 | sell | 22820 | 0.01 | 122.531 | 125.981 | 112.481 | ||
| 45639 | 2017.01.05 12:18 | sell | 22821 | 0.01 | 122.410 | 0.000 | 0.000 | ||
| 45640 | 2017.01.05 12:19 | close | 22821 | 0.01 | 122.430 | 0.000 | 0.000 | -0.18 | 22472.78 |
| 45641 | 2017.01.05 12:19 | close | 22820 | 0.01 | 122.430 | 125.981 | 112.481 | 0.93 | 22473.71 |
| 45642 | 2017.01.05 12:19 | close | 22819 | 0.01 | 122.430 | 0.000 | 0.000 | 0.48 | 22474.19 |
| 45643 | 2017.01.05 12:19 | buy | 22822 | 0.01 | 122.431 | 0.000 | 0.000 | ||
| 45644 | 2017.01.05 12:24 | buy | 22823 | 0.01 | 122.381 | 118.931 | 132.431 | ||
| 45645 | 2017.01.05 12:31 | close | 22823 | 0.01 | 122.419 | 118.931 | 132.431 | 0.35 | 22474.54 |
| 45646 | 2017.01.05 12:31 | close | 22822 | 0.01 | 122.419 | 0.000 | 0.000 | -0.11 | 22474.43 |
| 45647 | 2017.01.05 12:31 | buy | 22824 | 0.01 | 122.420 | 0.000 | 0.000 | ||
| 45648 | 2017.01.05 12:41 | buy | 22825 | 0.01 | 122.371 | 118.921 | 132.421 | ||
| 45649 | 2017.01.05 12:51 | buy | 22826 | 0.01 | 122.494 | 0.000 | 0.000 | ||
| 45650 | 2017.01.05 12:52 | buy | 22827 | 0.01 | 122.533 | 0.000 | 0.000 | ||
| 45651 | 2017.01.05 12:53 | close | 22827 | 0.01 | 122.507 | 0.000 | 0.000 | -0.24 | 22474.19 |
| 45652 | 2017.01.05 12:53 | close | 22826 | 0.01 | 122.507 | 0.000 | 0.000 | 0.12 | 22474.31 |
| 45653 | 2017.01.05 12:53 | close | 22825 | 0.01 | 122.507 | 118.921 | 132.421 | 1.26 | 22475.57 |
| 45654 | 2017.01.05 12:53 | close | 22824 | 0.01 | 122.507 | 0.000 | 0.000 | 0.80 | 22476.37 |
| 45655 | 2017.01.05 12:53 | buy | 22828 | 0.01 | 122.510 | 0.000 | 0.000 | ||
| 45656 | 2017.01.05 12:54 | buy | 22829 | 0.01 | 122.460 | 119.010 | 132.510 | ||
| 45657 | 2017.01.05 13:02 | buy | 22830 | 0.01 | 122.411 | 119.011 | 132.511 | ||
| 45658 | 2017.01.05 13:13 | buy | 22831 | 0.02 | 122.361 | 119.011 | 132.511 | ||
| 45659 | 2017.01.05 13:19 | buy | 22832 | 0.02 | 122.311 | 119.011 | 132.511 | ||
| 45660 | 2017.01.05 14:08 | close | 22832 | 0.02 | 122.484 | 119.011 | 132.511 | 3.19 | 22479.56 |
| 45661 | 2017.01.05 14:08 | close | 22831 | 0.02 | 122.484 | 119.011 | 132.511 | 2.27 | 22481.83 |
| 45662 | 2017.01.05 14:08 | close | 22830 | 0.01 | 122.484 | 119.011 | 132.511 | 0.68 | 22482.51 |
| 45663 | 2017.01.05 14:08 | close | 22829 | 0.01 | 122.484 | 119.010 | 132.510 | 0.22 | 22482.73 |
| 45664 | 2017.01.05 14:08 | close | 22828 | 0.01 | 122.484 | 0.000 | 0.000 | -0.24 | 22482.49 |
| 45665 | 2017.01.05 14:08 | sell | 22833 | 0.01 | 122.483 | 0.000 | 0.000 | ||
| 45666 | 2017.01.05 14:09 | sell | 22834 | 0.01 | 122.532 | 125.982 | 112.482 | ||
| 45667 | 2017.01.05 14:17 | sell | 22835 | 0.01 | 122.411 | 0.000 | 0.000 | ||
| 45668 | 2017.01.05 14:17 | close | 22835 | 0.01 | 122.431 | 0.000 | 0.000 | -0.18 | 22482.31 |
| 45669 | 2017.01.05 14:17 | close | 22834 | 0.01 | 122.431 | 125.982 | 112.482 | 0.93 | 22483.24 |
| 45670 | 2017.01.05 14:17 | close | 22833 | 0.01 | 122.431 | 0.000 | 0.000 | 0.48 | 22483.72 |
| 45671 | 2017.01.05 14:17 | sell | 22836 | 0.01 | 122.430 | 0.000 | 0.000 | ||
| 45672 | 2017.01.05 14:29 | sell | 22837 | 0.01 | 122.479 | 125.929 | 112.429 | ||
| 45673 | 2017.01.05 14:57 | close | 22837 | 0.01 | 122.417 | 125.929 | 112.429 | 0.57 | 22484.29 |
| 45674 | 2017.01.05 14:57 | close | 22836 | 0.01 | 122.417 | 0.000 | 0.000 | 0.12 | 22484.41 |
| 45675 | 2017.01.05 14:57 | sell | 22838 | 0.01 | 122.416 | 0.000 | 0.000 | ||
| 45676 | 2017.01.05 15:00 | sell | 22839 | 0.01 | 122.344 | 0.000 | 0.000 | ||
| 45677 | 2017.01.05 15:01 | close | 22839 | 0.01 | 122.375 | 0.000 | 0.000 | -0.28 | 22484.13 |
| 45678 | 2017.01.05 15:01 | close | 22838 | 0.01 | 122.375 | 0.000 | 0.000 | 0.38 | 22484.51 |
| 45679 | 2017.01.05 15:01 | sell | 22840 | 0.01 | 122.372 | 0.000 | 0.000 | ||
| 45680 | 2017.01.05 15:04 | sell | 22841 | 0.01 | 122.300 | 0.000 | 0.000 | ||
| 45681 | 2017.01.05 15:04 | close | 22841 | 0.01 | 122.317 | 0.000 | 0.000 | -0.16 | 22484.35 |
| 45682 | 2017.01.05 15:04 | close | 22840 | 0.01 | 122.317 | 0.000 | 0.000 | 0.51 | 22484.86 |
| 45683 | 2017.01.05 15:04 | sell | 22842 | 0.01 | 122.316 | 0.000 | 0.000 | ||
| 45684 | 2017.01.05 15:08 | sell | 22843 | 0.01 | 122.365 | 125.815 | 112.315 | ||
| 45685 | 2017.01.05 15:18 | close | 22843 | 0.01 | 122.318 | 125.815 | 112.315 | 0.43 | 22485.29 |
| 45686 | 2017.01.05 15:18 | close | 22842 | 0.01 | 122.318 | 0.000 | 0.000 | -0.02 | 22485.27 |
| 45687 | 2017.01.05 15:18 | sell | 22844 | 0.01 | 122.317 | 0.000 | 0.000 | ||
| 45688 | 2017.01.05 15:23 | sell | 22845 | 0.01 | 122.244 | 0.000 | 0.000 | ||
| 45689 | 2017.01.05 15:23 | close | 22845 | 0.01 | 122.260 | 0.000 | 0.000 | -0.14 | 22485.13 |
| 45690 | 2017.01.05 15:23 | close | 22844 | 0.01 | 122.260 | 0.000 | 0.000 | 0.53 | 22485.66 |
| 45691 | 2017.01.05 15:23 | sell | 22846 | 0.01 | 122.257 | 0.000 | 0.000 | ||
| 45692 | 2017.01.05 15:24 | sell | 22847 | 0.01 | 122.306 | 125.756 | 112.256 | ||
| 45693 | 2017.01.05 15:44 | close | 22847 | 0.01 | 122.246 | 125.756 | 112.256 | 0.56 | 22486.22 |
| 45694 | 2017.01.05 15:44 | close | 22846 | 0.01 | 122.246 | 0.000 | 0.000 | 0.11 | 22486.33 |
| 45695 | 2017.01.05 15:44 | sell | 22848 | 0.01 | 122.245 | 0.000 | 0.000 | ||
| 45696 | 2017.01.05 15:45 | sell | 22849 | 0.01 | 122.294 | 125.744 | 112.244 | ||
| 45697 | 2017.01.05 15:49 | sell | 22850 | 0.01 | 122.344 | 125.744 | 112.244 | ||
| 45698 | 2017.01.05 16:02 | close | 22850 | 0.01 | 122.271 | 125.744 | 112.244 | 0.67 | 22487.00 |
| 45699 | 2017.01.05 16:02 | close | 22849 | 0.01 | 122.271 | 125.744 | 112.244 | 0.21 | 22487.21 |
| 45700 | 2017.01.05 16:02 | close | 22848 | 0.01 | 122.271 | 0.000 | 0.000 | -0.24 | 22486.97 |
| 45701 | 2017.01.05 16:02 | sell | 22851 | 0.01 | 122.270 | 0.000 | 0.000 | ||
| 45702 | 2017.01.05 16:12 | sell | 22852 | 0.01 | 122.198 | 0.000 | 0.000 | ||
| 45703 | 2017.01.05 16:13 | close | 22852 | 0.01 | 122.214 | 0.000 | 0.000 | -0.15 | 22486.82 |
| 45704 | 2017.01.05 16:13 | close | 22851 | 0.01 | 122.214 | 0.000 | 0.000 | 0.52 | 22487.34 |
| 45705 | 2017.01.05 16:13 | sell | 22853 | 0.01 | 122.213 | 0.000 | 0.000 | ||
| 45706 | 2017.01.05 16:14 | sell | 22854 | 0.01 | 122.262 | 125.712 | 112.212 | ||
| 45707 | 2017.01.05 16:22 | sell | 22855 | 0.01 | 122.311 | 125.711 | 112.211 | ||
| 45708 | 2017.01.05 16:33 | close | 22855 | 0.01 | 122.250 | 125.711 | 112.211 | 0.56 | 22487.90 |
| 45709 | 2017.01.05 16:33 | close | 22854 | 0.01 | 122.250 | 125.712 | 112.212 | 0.11 | 22488.01 |
| 45710 | 2017.01.05 16:33 | close | 22853 | 0.01 | 122.250 | 0.000 | 0.000 | -0.34 | 22487.67 |
| 45711 | 2017.01.05 16:33 | sell | 22856 | 0.01 | 122.249 | 0.000 | 0.000 | ||
| 45712 | 2017.01.05 16:34 | sell | 22857 | 0.01 | 122.298 | 125.748 | 112.248 | ||
| 45713 | 2017.01.05 16:35 | sell | 22858 | 0.01 | 122.348 | 125.748 | 112.248 | ||
| 45714 | 2017.01.05 16:59 | sell | 22859 | 0.02 | 122.397 | 125.747 | 112.247 | ||
| 45715 | 2017.01.05 17:02 | close | 22859 | 0.02 | 122.307 | 125.747 | 112.247 | 1.66 | 22489.33 |
| 45716 | 2017.01.05 17:02 | close | 22858 | 0.01 | 122.307 | 125.748 | 112.248 | 0.38 | 22489.71 |
| 45717 | 2017.01.05 17:02 | close | 22857 | 0.01 | 122.307 | 125.748 | 112.248 | -0.09 | 22489.62 |
| 45718 | 2017.01.05 17:02 | close | 22856 | 0.01 | 122.307 | 0.000 | 0.000 | -0.54 | 22489.08 |
| 45719 | 2017.01.05 17:02 | buy | 22860 | 0.01 | 122.308 | 0.000 | 0.000 | ||
| 45720 | 2017.01.05 17:02 | buy | 22861 | 0.01 | 122.259 | 118.809 | 132.309 | ||
| 45721 | 2017.01.05 17:26 | buy | 22862 | 0.01 | 122.209 | 118.809 | 132.309 | ||
| 45722 | 2017.01.05 17:28 | buy | 22863 | 0.02 | 122.158 | 118.808 | 132.308 | ||
| 45723 | 2017.01.05 17:28 | buy | 22864 | 0.02 | 122.109 | 118.809 | 132.309 | ||
| 45724 | 2017.01.05 17:29 | buy | 22865 | 0.03 | 122.059 | 118.809 | 132.309 | ||
| 45725 | 2017.01.05 17:29 | buy | 22866 | 0.07 | 122.009 | 0.000 | 0.000 | ||
| 45726 | 2017.01.05 17:29 | close | 22866 | 0.07 | 122.124 | 0.000 | 0.000 | 7.43 | 22496.51 |
| 45727 | 2017.01.05 17:29 | close | 22865 | 0.03 | 122.124 | 118.809 | 132.309 | 1.80 | 22498.31 |
| 45728 | 2017.01.05 17:29 | close | 22864 | 0.02 | 122.124 | 118.809 | 132.309 | 0.28 | 22498.59 |
| 45729 | 2017.01.05 17:29 | close | 22863 | 0.02 | 122.124 | 118.808 | 132.308 | -0.63 | 22497.96 |
| 45730 | 2017.01.05 17:29 | close | 22862 | 0.01 | 122.124 | 118.809 | 132.309 | -0.78 | 22497.18 |
| 45731 | 2017.01.05 17:29 | close | 22861 | 0.01 | 122.124 | 118.809 | 132.309 | -1.24 | 22495.94 |
| 45732 | 2017.01.05 17:29 | close | 22860 | 0.01 | 122.124 | 0.000 | 0.000 | -1.69 | 22494.25 |
| 45733 | 2017.01.05 17:29 | buy | 22867 | 0.01 | 122.125 | 0.000 | 0.000 | ||
| 45734 | 2017.01.05 17:30 | buy | 22868 | 0.01 | 122.198 | 0.000 | 0.000 | ||
| 45735 | 2017.01.05 17:30 | close | 22868 | 0.01 | 122.182 | 0.000 | 0.000 | -0.15 | 22494.10 |
| 45736 | 2017.01.05 17:30 | close | 22867 | 0.01 | 122.182 | 0.000 | 0.000 | 0.53 | 22494.63 |
| 45737 | 2017.01.05 17:31 | buy | 22869 | 0.01 | 122.207 | 0.000 | 0.000 | ||
| 45738 | 2017.01.05 17:31 | buy | 22870 | 0.01 | 122.158 | 118.708 | 132.208 | ||
| 45739 | 2017.01.05 17:38 | buy | 22871 | 0.01 | 122.279 | 0.000 | 0.000 | ||
| 45740 | 2017.01.05 17:38 | close | 22871 | 0.01 | 122.259 | 0.000 | 0.000 | -0.19 | 22494.44 |
| 45741 | 2017.01.05 17:38 | close | 22870 | 0.01 | 122.259 | 118.708 | 132.208 | 0.93 | 22495.37 |
| 45742 | 2017.01.05 17:38 | close | 22869 | 0.01 | 122.259 | 0.000 | 0.000 | 0.48 | 22495.85 |
| 45743 | 2017.01.05 17:38 | buy | 22872 | 0.01 | 122.260 | 0.000 | 0.000 | ||
| 45744 | 2017.01.05 17:40 | buy | 22873 | 0.01 | 122.211 | 118.761 | 132.261 | ||
| 45745 | 2017.01.05 17:42 | buy | 22874 | 0.01 | 122.332 | 0.000 | 0.000 | ||
| 45746 | 2017.01.05 17:43 | close | 22874 | 0.01 | 122.318 | 0.000 | 0.000 | -0.12 | 22495.73 |
| 45747 | 2017.01.05 17:43 | close | 22873 | 0.01 | 122.318 | 118.761 | 132.261 | 0.99 | 22496.72 |
| 45748 | 2017.01.05 17:43 | close | 22872 | 0.01 | 122.318 | 0.000 | 0.000 | 0.54 | 22497.26 |
| 45749 | 2017.01.05 17:43 | buy | 22875 | 0.01 | 122.319 | 0.000 | 0.000 | ||
| 45750 | 2017.01.05 17:48 | close | 22875 | 0.01 | 122.336 | 0.000 | 0.000 | 0.16 | 22497.42 |
| 45751 | 2017.01.05 17:48 | buy | 22876 | 0.01 | 122.337 | 0.000 | 0.000 | ||
| 45752 | 2017.01.05 17:49 | buy | 22877 | 0.01 | 122.286 | 118.836 | 132.336 | ||
| 45753 | 2017.01.05 17:49 | buy | 22878 | 0.01 | 122.238 | 118.838 | 132.338 | ||
| 45754 | 2017.01.05 17:50 | close | 22878 | 0.01 | 122.314 | 118.838 | 132.338 | 0.70 | 22498.12 |
| 45755 | 2017.01.05 17:50 | close | 22877 | 0.01 | 122.314 | 118.836 | 132.336 | 0.26 | 22498.38 |
| 45756 | 2017.01.05 17:50 | close | 22876 | 0.01 | 122.314 | 0.000 | 0.000 | -0.21 | 22498.17 |
| 45757 | 2017.01.05 17:50 | buy | 22879 | 0.01 | 122.315 | 0.000 | 0.000 | ||
| 45758 | 2017.01.05 17:53 | buy | 22880 | 0.01 | 122.266 | 118.816 | 132.316 | ||
| 45759 | 2017.01.05 17:57 | buy | 22881 | 0.01 | 122.387 | 0.000 | 0.000 | ||
| 45760 | 2017.01.05 17:58 | close | 22881 | 0.01 | 122.367 | 0.000 | 0.000 | -0.18 | 22497.99 |
| 45761 | 2017.01.05 17:58 | close | 22880 | 0.01 | 122.367 | 118.816 | 132.316 | 0.93 | 22498.92 |
| 45762 | 2017.01.05 17:58 | close | 22879 | 0.01 | 122.367 | 0.000 | 0.000 | 0.48 | 22499.40 |
| 45763 | 2017.01.05 17:58 | buy | 22882 | 0.01 | 122.368 | 0.000 | 0.000 | ||
| 45764 | 2017.01.05 17:58 | buy | 22883 | 0.01 | 122.440 | 0.000 | 0.000 | ||
| 45765 | 2017.01.05 17:59 | buy | 22884 | 0.01 | 122.482 | 0.000 | 0.000 | ||
| 45766 | 2017.01.05 17:59 | buy | 22885 | 0.02 | 122.510 | 0.000 | 0.000 | ||
| 45767 | 2017.01.05 17:59 | close | 22885 | 0.02 | 122.489 | 0.000 | 0.000 | -0.38 | 22499.02 |
| 45768 | 2017.01.05 17:59 | close | 22884 | 0.01 | 122.489 | 0.000 | 0.000 | 0.06 | 22499.08 |
| 45769 | 2017.01.05 17:59 | close | 22883 | 0.01 | 122.489 | 0.000 | 0.000 | 0.45 | 22499.53 |
| 45770 | 2017.01.05 17:59 | close | 22882 | 0.01 | 122.489 | 0.000 | 0.000 | 1.11 | 22500.64 |
| 45771 | 2017.01.05 17:59 | buy | 22886 | 0.01 | 122.490 | 0.000 | 0.000 | ||
| 45772 | 2017.01.05 18:03 | buy | 22887 | 0.01 | 122.441 | 118.991 | 132.491 | ||
| 45773 | 2017.01.05 18:05 | buy | 22888 | 0.01 | 122.391 | 118.991 | 132.491 | ||
| 45774 | 2017.01.05 18:07 | buy | 22889 | 0.02 | 122.341 | 118.991 | 132.491 | ||
| 45775 | 2017.01.05 18:08 | buy | 22890 | 0.02 | 122.291 | 118.991 | 132.491 | ||
| 45776 | 2017.01.05 20:31 | close | 22890 | 0.02 | 122.434 | 118.991 | 132.491 | 2.64 | 22503.28 |
| 45777 | 2017.01.05 20:31 | close | 22889 | 0.02 | 122.434 | 118.991 | 132.491 | 1.72 | 22505.00 |
| 45778 | 2017.01.05 20:31 | close | 22888 | 0.01 | 122.434 | 118.991 | 132.491 | 0.40 | 22505.40 |
| 45779 | 2017.01.05 20:31 | close | 22887 | 0.01 | 122.434 | 118.991 | 132.491 | -0.06 | 22505.34 |
| 45780 | 2017.01.05 20:31 | close | 22886 | 0.01 | 122.434 | 0.000 | 0.000 | -0.51 | 22504.83 |
| 45781 | 2017.01.05 20:31 | sell | 22891 | 0.01 | 122.433 | 0.000 | 0.000 | ||
| 45782 | 2017.01.05 20:35 | sell | 22892 | 0.01 | 122.482 | 125.932 | 112.432 | ||
| 45783 | 2017.01.05 23:28 | sell | 22893 | 0.01 | 122.360 | 0.000 | 0.000 | ||
| 45784 | 2017.01.05 23:32 | close | 22893 | 0.01 | 122.380 | 0.000 | 0.000 | -0.18 | 22504.65 |
| 45785 | 2017.01.05 23:32 | close | 22892 | 0.01 | 122.380 | 125.932 | 112.432 | 0.94 | 22505.59 |
| 45786 | 2017.01.05 23:32 | close | 22891 | 0.01 | 122.380 | 0.000 | 0.000 | 0.49 | 22506.08 |
| 45787 | 2017.01.05 23:32 | buy | 22894 | 0.01 | 122.381 | 0.000 | 0.000 | ||
| 45788 | 2017.01.05 23:46 | buy | 22895 | 0.01 | 122.331 | 118.881 | 132.381 | ||
| 45789 | 2017.01.06 00:00 | buy | 22896 | 0.01 | 122.269 | 118.869 | 132.369 | ||
| 45790 | 2017.01.06 00:33 | close | 22896 | 0.01 | 122.342 | 118.869 | 132.369 | 0.68 | 22506.76 |
| 45791 | 2017.01.06 00:33 | close | 22895 | 0.01 | 122.342 | 118.881 | 132.381 | 0.06 | 22506.82 |
| 45792 | 2017.01.06 00:33 | close | 22894 | 0.01 | 122.342 | 0.000 | 0.000 | -0.40 | 22506.42 |
| 45793 | 2017.01.06 00:33 | sell | 22897 | 0.01 | 122.339 | 0.000 | 0.000 | ||
| 45794 | 2017.01.06 00:42 | sell | 22898 | 0.01 | 122.389 | 125.839 | 112.339 | ||
| 45795 | 2017.01.06 00:42 | sell | 22899 | 0.01 | 122.439 | 125.839 | 112.339 | ||
| 45796 | 2017.01.06 00:43 | close | 22899 | 0.01 | 122.385 | 125.839 | 112.339 | 0.49 | 22506.91 |
| 45797 | 2017.01.06 00:43 | close | 22898 | 0.01 | 122.385 | 125.839 | 112.339 | 0.03 | 22506.94 |
| 45798 | 2017.01.06 00:43 | close | 22897 | 0.01 | 122.385 | 0.000 | 0.000 | -0.43 | 22506.51 |
| 45799 | 2017.01.06 00:44 | sell | 22900 | 0.01 | 122.380 | 0.000 | 0.000 | ||
| 45800 | 2017.01.06 01:00 | sell | 22901 | 0.01 | 122.429 | 125.879 | 112.379 | ||
| 45801 | 2017.01.06 01:09 | sell | 22902 | 0.01 | 122.481 | 125.881 | 112.381 | ||
| 45802 | 2017.01.06 01:23 | sell | 22903 | 0.01 | 122.307 | 0.000 | 0.000 | ||
| 45803 | 2017.01.06 01:24 | close | 22903 | 0.01 | 122.329 | 0.000 | 0.000 | -0.20 | 22506.31 |
| 45804 | 2017.01.06 01:24 | close | 22902 | 0.01 | 122.329 | 125.881 | 112.381 | 1.40 | 22507.71 |
| 45805 | 2017.01.06 01:24 | close | 22901 | 0.01 | 122.329 | 125.879 | 112.379 | 0.92 | 22508.63 |
| 45806 | 2017.01.06 01:24 | close | 22900 | 0.01 | 122.329 | 0.000 | 0.000 | 0.47 | 22509.10 |
| 45807 | 2017.01.06 01:24 | buy | 22904 | 0.01 | 122.330 | 0.000 | 0.000 | ||
| 45808 | 2017.01.06 01:39 | buy | 22905 | 0.01 | 122.281 | 118.831 | 132.331 | ||
| 45809 | 2017.01.06 01:40 | buy | 22906 | 0.01 | 122.231 | 118.831 | 132.331 | ||
| 45810 | 2017.01.06 01:41 | buy | 22907 | 0.02 | 122.181 | 118.831 | 132.331 | ||
| 45811 | 2017.01.06 01:44 | buy | 22908 | 0.02 | 122.132 | 118.832 | 132.332 | ||
| 45812 | 2017.01.06 01:50 | close | 22908 | 0.02 | 122.234 | 118.832 | 132.332 | 1.88 | 22510.98 |
| 45813 | 2017.01.06 01:50 | close | 22907 | 0.02 | 122.234 | 118.831 | 132.331 | 0.98 | 22511.96 |
| 45814 | 2017.01.06 01:50 | close | 22906 | 0.01 | 122.234 | 118.831 | 132.331 | 0.03 | 22511.99 |
| 45815 | 2017.01.06 01:50 | close | 22905 | 0.01 | 122.234 | 118.831 | 132.331 | -0.43 | 22511.56 |
| 45816 | 2017.01.06 01:50 | close | 22904 | 0.01 | 122.234 | 0.000 | 0.000 | -0.89 | 22510.67 |
| 45817 | 2017.01.06 01:50 | buy | 22909 | 0.01 | 122.235 | 0.000 | 0.000 | ||
| 45818 | 2017.01.06 01:51 | buy | 22910 | 0.01 | 122.307 | 0.000 | 0.000 | ||
| 45819 | 2017.01.06 01:51 | close | 22910 | 0.01 | 122.267 | 0.000 | 0.000 | -0.37 | 22510.30 |
| 45820 | 2017.01.06 01:51 | close | 22909 | 0.01 | 122.267 | 0.000 | 0.000 | 0.29 | 22510.59 |
| 45821 | 2017.01.06 01:52 | buy | 22911 | 0.01 | 122.266 | 0.000 | 0.000 | ||
| 45822 | 2017.01.06 02:02 | buy | 22912 | 0.01 | 122.338 | 0.000 | 0.000 | ||
| 45823 | 2017.01.06 02:03 | buy | 22913 | 0.01 | 122.378 | 0.000 | 0.000 | ||
| 45824 | 2017.01.06 02:04 | close | 22913 | 0.01 | 122.351 | 0.000 | 0.000 | -0.25 | 22510.34 |
| 45825 | 2017.01.06 02:04 | close | 22912 | 0.01 | 122.351 | 0.000 | 0.000 | 0.12 | 22510.46 |
| 45826 | 2017.01.06 02:04 | close | 22911 | 0.01 | 122.351 | 0.000 | 0.000 | 0.78 | 22511.24 |
| 45827 | 2017.01.06 02:04 | sell | 22914 | 0.01 | 122.350 | 0.000 | 0.000 | ||
| 45828 | 2017.01.06 02:05 | sell | 22915 | 0.01 | 122.399 | 125.849 | 112.349 | ||
| 45829 | 2017.01.06 02:17 | sell | 22916 | 0.01 | 122.449 | 125.849 | 112.349 | ||
| 45830 | 2017.01.06 02:52 | sell | 22917 | 0.02 | 122.498 | 125.848 | 112.348 | ||
| 45831 | 2017.01.06 02:53 | sell | 22918 | 0.02 | 122.548 | 125.848 | 112.348 | ||
| 45832 | 2017.01.06 03:01 | sell | 22919 | 0.03 | 122.598 | 125.848 | 112.348 | ||
| 45833 | 2017.01.06 03:08 | sell | 22920 | 0.07 | 122.649 | 0.000 | 0.000 | ||
| 45834 | 2017.01.06 03:19 | sell | 22921 | 0.02 | 122.718 | 125.848 | 112.348 | ||
| 45835 | 2017.01.06 03:43 | sell | 22922 | 0.02 | 122.790 | 125.850 | 112.350 | ||
| 45836 | 2017.01.06 05:00 | close | 22922 | 0.02 | 122.586 | 125.850 | 112.350 | 3.76 | 22515.00 |
| 45837 | 2017.01.06 05:00 | close | 22921 | 0.02 | 122.586 | 125.848 | 112.348 | 2.44 | 22517.44 |
| 45838 | 2017.01.06 05:00 | close | 22920 | 0.07 | 122.586 | 0.000 | 0.000 | 4.07 | 22521.51 |
| 45839 | 2017.01.06 05:00 | close | 22919 | 0.03 | 122.586 | 125.848 | 112.348 | 0.33 | 22521.84 |
| 45840 | 2017.01.06 05:00 | close | 22918 | 0.02 | 122.586 | 125.848 | 112.348 | -0.70 | 22521.14 |
| 45841 | 2017.01.06 05:00 | close | 22917 | 0.02 | 122.586 | 125.848 | 112.348 | -1.62 | 22519.52 |
| 45842 | 2017.01.06 05:00 | close | 22916 | 0.01 | 122.586 | 125.849 | 112.349 | -1.26 | 22518.26 |
| 45843 | 2017.01.06 05:00 | close | 22915 | 0.01 | 122.586 | 125.849 | 112.349 | -1.72 | 22516.54 |
| 45844 | 2017.01.06 05:00 | close | 22914 | 0.01 | 122.586 | 0.000 | 0.000 | -2.18 | 22514.36 |
| 45845 | 2017.01.06 05:00 | sell | 22923 | 0.01 | 122.585 | 0.000 | 0.000 | ||
| 45846 | 2017.01.06 05:02 | sell | 22924 | 0.01 | 122.634 | 126.084 | 112.584 | ||
| 45847 | 2017.01.06 05:09 | sell | 22925 | 0.01 | 122.511 | 0.000 | 0.000 | ||
| 45848 | 2017.01.06 05:10 | close | 22925 | 0.01 | 122.531 | 0.000 | 0.000 | -0.18 | 22514.18 |
| 45849 | 2017.01.06 05:10 | close | 22924 | 0.01 | 122.531 | 126.084 | 112.584 | 0.95 | 22515.13 |
| 45850 | 2017.01.06 05:10 | close | 22923 | 0.01 | 122.531 | 0.000 | 0.000 | 0.50 | 22515.63 |
| 45851 | 2017.01.06 05:10 | sell | 22926 | 0.01 | 122.530 | 0.000 | 0.000 | ||
| 45852 | 2017.01.06 05:16 | sell | 22927 | 0.01 | 122.579 | 126.029 | 112.529 | ||
| 45853 | 2017.01.06 05:32 | sell | 22928 | 0.01 | 122.629 | 126.029 | 112.529 | ||
| 45854 | 2017.01.06 06:12 | close | 22928 | 0.01 | 122.547 | 126.029 | 112.529 | 0.76 | 22516.39 |
| 45855 | 2017.01.06 06:12 | close | 22927 | 0.01 | 122.547 | 126.029 | 112.529 | 0.30 | 22516.69 |
| 45856 | 2017.01.06 06:12 | close | 22926 | 0.01 | 122.547 | 0.000 | 0.000 | -0.16 | 22516.53 |
| 45857 | 2017.01.06 06:12 | sell | 22929 | 0.01 | 122.546 | 0.000 | 0.000 | ||
| 45858 | 2017.01.06 06:23 | close | 22929 | 0.01 | 122.530 | 0.000 | 0.000 | 0.15 | 22516.68 |
| 45859 | 2017.01.06 06:23 | sell | 22930 | 0.01 | 122.529 | 0.000 | 0.000 | ||
| 45860 | 2017.01.06 06:51 | sell | 22931 | 0.01 | 122.578 | 126.028 | 112.528 | ||
| 45861 | 2017.01.06 06:55 | sell | 22932 | 0.01 | 122.628 | 126.028 | 112.528 | ||
| 45862 | 2017.01.06 07:49 | sell | 22933 | 0.02 | 122.677 | 126.027 | 112.527 | ||
| 45863 | 2017.01.06 08:38 | sell | 22934 | 0.02 | 122.727 | 126.027 | 112.527 | ||
| 45864 | 2017.01.06 08:39 | sell | 22935 | 0.03 | 122.777 | 126.027 | 112.527 | ||
| 45865 | 2017.01.06 08:44 | sell | 22936 | 0.07 | 122.828 | 0.000 | 0.000 | ||
| 45866 | 2017.01.06 08:45 | sell | 22937 | 0.02 | 122.897 | 126.027 | 112.527 | ||
| 45867 | 2017.01.06 09:14 | sell | 22938 | 0.02 | 122.968 | 126.028 | 112.528 | ||
| 45868 | 2017.01.06 09:43 | sell | 22939 | 0.03 | 123.037 | 126.027 | 112.527 | ||
| 45869 | 2017.01.06 09:53 | sell | 22940 | 0.03 | 123.108 | 126.028 | 112.528 | ||
| 45870 | 2017.01.06 12:59 | close | 22940 | 0.03 | 122.789 | 126.028 | 112.528 | 8.83 | 22525.51 |
| 45871 | 2017.01.06 12:59 | close | 22939 | 0.03 | 122.789 | 126.027 | 112.527 | 6.86 | 22532.37 |
| 45872 | 2017.01.06 12:59 | close | 22938 | 0.02 | 122.789 | 126.028 | 112.528 | 3.30 | 22535.67 |
| 45873 | 2017.01.06 12:59 | close | 22937 | 0.02 | 122.789 | 126.027 | 112.527 | 1.99 | 22537.66 |
| 45874 | 2017.01.06 12:59 | close | 22936 | 0.07 | 122.789 | 0.000 | 0.000 | 2.52 | 22540.18 |
| 45875 | 2017.01.06 12:59 | close | 22935 | 0.03 | 122.789 | 126.027 | 112.527 | -0.33 | 22539.85 |
| 45876 | 2017.01.06 12:59 | close | 22934 | 0.02 | 122.789 | 126.027 | 112.527 | -1.15 | 22538.70 |
| 45877 | 2017.01.06 12:59 | close | 22933 | 0.02 | 122.789 | 126.027 | 112.527 | -2.07 | 22536.63 |
| 45878 | 2017.01.06 12:59 | close | 22932 | 0.01 | 122.789 | 126.028 | 112.528 | -1.48 | 22535.15 |
| 45879 | 2017.01.06 12:59 | close | 22931 | 0.01 | 122.789 | 126.028 | 112.528 | -1.94 | 22533.21 |
| 45880 | 2017.01.06 12:59 | close | 22930 | 0.01 | 122.789 | 0.000 | 0.000 | -2.40 | 22530.81 |
| 45881 | 2017.01.06 12:59 | sell | 22941 | 0.01 | 122.788 | 0.000 | 0.000 | ||
| 45882 | 2017.01.06 13:54 | sell | 22942 | 0.01 | 122.837 | 126.287 | 112.787 | ||
| 45883 | 2017.01.06 14:46 | close | 22942 | 0.01 | 122.801 | 126.287 | 112.787 | 0.34 | 22531.15 |
| 45884 | 2017.01.06 14:46 | close | 22941 | 0.01 | 122.801 | 0.000 | 0.000 | -0.12 | 22531.03 |
| 45885 | 2017.01.06 14:46 | buy | 22943 | 0.01 | 122.802 | 0.000 | 0.000 | ||
| 45886 | 2017.01.06 14:49 | buy | 22944 | 0.01 | 122.753 | 119.303 | 132.803 | ||
| 45887 | 2017.01.06 15:00 | close | 22944 | 0.01 | 122.809 | 119.303 | 132.803 | 0.51 | 22531.54 |
| 45888 | 2017.01.06 15:00 | close | 22943 | 0.01 | 122.809 | 0.000 | 0.000 | 0.06 | 22531.60 |
| 45889 | 2017.01.06 15:00 | buy | 22945 | 0.01 | 122.810 | 0.000 | 0.000 | ||
| 45890 | 2017.01.06 15:21 | close | 22945 | 0.01 | 122.826 | 0.000 | 0.000 | 0.15 | 22531.75 |
| 45891 | 2017.01.06 15:21 | buy | 22946 | 0.01 | 122.827 | 0.000 | 0.000 | ||
| 45892 | 2017.01.06 15:27 | buy | 22947 | 0.01 | 122.899 | 0.000 | 0.000 | ||
| 45893 | 2017.01.06 15:28 | close | 22947 | 0.01 | 122.883 | 0.000 | 0.000 | -0.15 | 22531.60 |
| 45894 | 2017.01.06 15:28 | close | 22946 | 0.01 | 122.883 | 0.000 | 0.000 | 0.52 | 22532.12 |
| 45895 | 2017.01.06 15:28 | buy | 22948 | 0.01 | 122.883 | 0.000 | 0.000 | ||
| 45896 | 2017.01.06 15:28 | buy | 22949 | 0.01 | 122.834 | 119.384 | 132.884 | ||
| 45897 | 2017.01.06 15:29 | buy | 22950 | 0.01 | 122.784 | 119.384 | 132.884 | ||
| 45898 | 2017.01.06 15:30 | buy | 22951 | 0.02 | 122.733 | 119.383 | 132.883 | ||
| 45899 | 2017.01.06 15:30 | buy | 22952 | 0.01 | 122.956 | 0.000 | 0.000 | ||
| 45900 | 2017.01.06 15:30 | close | 22952 | 0.01 | 122.931 | 0.000 | 0.000 | -0.23 | 22531.89 |
| 45901 | 2017.01.06 15:30 | close | 22951 | 0.02 | 122.931 | 119.383 | 132.883 | 3.65 | 22535.54 |
| 45902 | 2017.01.06 15:30 | close | 22950 | 0.01 | 122.931 | 119.384 | 132.884 | 1.36 | 22536.90 |
| 45903 | 2017.01.06 15:30 | close | 22949 | 0.01 | 122.931 | 119.384 | 132.884 | 0.89 | 22537.79 |
| 45904 | 2017.01.06 15:30 | close | 22948 | 0.01 | 122.931 | 0.000 | 0.000 | 0.44 | 22538.23 |
| 45905 | 2017.01.06 15:30 | buy | 22953 | 0.01 | 122.932 | 0.000 | 0.000 | ||
| 45906 | 2017.01.06 15:30 | buy | 22954 | 0.01 | 123.006 | 0.000 | 0.000 | ||
| 45907 | 2017.01.06 15:30 | close | 22954 | 0.01 | 122.991 | 0.000 | 0.000 | -0.14 | 22538.09 |
| 45908 | 2017.01.06 15:30 | close | 22953 | 0.01 | 122.991 | 0.000 | 0.000 | 0.54 | 22538.63 |
| 45909 | 2017.01.06 15:30 | buy | 22955 | 0.01 | 122.992 | 0.000 | 0.000 | ||
| 45910 | 2017.01.06 15:30 | buy | 22956 | 0.01 | 122.943 | 119.493 | 132.993 | ||
| 45911 | 2017.01.06 15:30 | buy | 22957 | 0.01 | 122.799 | 119.399 | 132.899 | ||
| 45912 | 2017.01.06 15:31 | buy | 22958 | 0.02 | 122.791 | 119.441 | 132.941 | ||
| 45913 | 2017.01.06 15:31 | buy | 22959 | 0.02 | 122.793 | 119.493 | 132.993 | ||
| 45914 | 2017.01.06 15:31 | buy | 22960 | 0.03 | 122.742 | 119.492 | 132.992 | ||
| 45915 | 2017.01.06 15:36 | buy | 22961 | 0.07 | 122.693 | 0.000 | 0.000 | ||
| 45916 | 2017.01.06 15:39 | close | 22961 | 0.07 | 122.812 | 0.000 | 0.000 | 7.69 | 22546.32 |
| 45917 | 2017.01.06 15:39 | close | 22960 | 0.03 | 122.812 | 119.492 | 132.992 | 1.94 | 22548.26 |
| 45918 | 2017.01.06 15:39 | close | 22959 | 0.02 | 122.812 | 119.493 | 132.993 | 0.35 | 22548.61 |
| 45919 | 2017.01.06 15:39 | close | 22958 | 0.02 | 122.812 | 119.441 | 132.941 | 0.38 | 22548.99 |
| 45920 | 2017.01.06 15:39 | close | 22957 | 0.01 | 122.812 | 119.399 | 132.899 | 0.12 | 22549.11 |
| 45921 | 2017.01.06 15:39 | close | 22956 | 0.01 | 122.812 | 119.493 | 132.993 | -1.21 | 22547.90 |
| 45922 | 2017.01.06 15:39 | close | 22955 | 0.01 | 122.812 | 0.000 | 0.000 | -1.66 | 22546.24 |
| 45923 | 2017.01.06 15:39 | buy | 22962 | 0.01 | 122.813 | 0.000 | 0.000 | ||
| 45924 | 2017.01.06 15:40 | buy | 22963 | 0.01 | 122.764 | 119.314 | 132.814 | ||
| 45925 | 2017.01.06 15:42 | close | 22963 | 0.01 | 122.815 | 119.314 | 132.814 | 0.47 | 22546.71 |
| 45926 | 2017.01.06 15:42 | close | 22962 | 0.01 | 122.815 | 0.000 | 0.000 | 0.02 | 22546.73 |
| 45927 | 2017.01.06 15:42 | buy | 22964 | 0.01 | 122.816 | 0.000 | 0.000 | ||
| 45928 | 2017.01.06 15:44 | buy | 22965 | 0.01 | 122.888 | 0.000 | 0.000 | ||
| 45929 | 2017.01.06 15:45 | buy | 22966 | 0.01 | 122.928 | 0.000 | 0.000 | ||
| 45930 | 2017.01.06 15:45 | buy | 22967 | 0.02 | 122.958 | 0.000 | 0.000 | ||
| 45931 | 2017.01.06 15:45 | close | 22967 | 0.02 | 122.938 | 0.000 | 0.000 | -0.37 | 22546.36 |
| 45932 | 2017.01.06 15:45 | close | 22966 | 0.01 | 122.938 | 0.000 | 0.000 | 0.09 | 22546.45 |
| 45933 | 2017.01.06 15:45 | close | 22965 | 0.01 | 122.938 | 0.000 | 0.000 | 0.46 | 22546.91 |
| 45934 | 2017.01.06 15:45 | close | 22964 | 0.01 | 122.938 | 0.000 | 0.000 | 1.12 | 22548.03 |
| 45935 | 2017.01.06 15:45 | buy | 22968 | 0.01 | 122.939 | 0.000 | 0.000 | ||
| 45936 | 2017.01.06 15:47 | buy | 22969 | 0.01 | 122.890 | 119.440 | 132.940 | ||
| 45937 | 2017.01.06 15:47 | buy | 22970 | 0.01 | 122.840 | 119.440 | 132.940 | ||
| 45938 | 2017.01.06 15:53 | buy | 22971 | 0.01 | 123.011 | 0.000 | 0.000 | ||
| 45939 | 2017.01.06 15:54 | close | 22971 | 0.01 | 122.989 | 0.000 | 0.000 | -0.20 | 22547.83 |
| 45940 | 2017.01.06 15:54 | close | 22970 | 0.01 | 122.989 | 119.440 | 132.940 | 1.38 | 22549.21 |
| 45941 | 2017.01.06 15:54 | close | 22969 | 0.01 | 122.989 | 119.440 | 132.940 | 0.92 | 22550.13 |
| 45942 | 2017.01.06 15:54 | close | 22968 | 0.01 | 122.989 | 0.000 | 0.000 | 0.47 | 22550.60 |
| 45943 | 2017.01.06 15:54 | buy | 22972 | 0.01 | 122.990 | 0.000 | 0.000 | ||
| 45944 | 2017.01.06 15:57 | buy | 22973 | 0.01 | 122.941 | 119.491 | 132.991 | ||
| 45945 | 2017.01.06 16:16 | close | 22973 | 0.01 | 122.990 | 119.491 | 132.991 | 0.45 | 22551.05 |
| 45946 | 2017.01.06 16:16 | close | 22972 | 0.01 | 122.990 | 0.000 | 0.000 | 0.00 | 22551.05 |
| 45947 | 2017.01.06 16:16 | buy | 22974 | 0.01 | 122.991 | 0.000 | 0.000 | ||
| 45948 | 2017.01.06 16:21 | buy | 22975 | 0.01 | 123.063 | 0.000 | 0.000 | ||
| 45949 | 2017.01.06 16:22 | buy | 22976 | 0.01 | 123.104 | 0.000 | 0.000 | ||
| 45950 | 2017.01.06 16:22 | close | 22976 | 0.01 | 123.058 | 0.000 | 0.000 | -0.43 | 22550.62 |
| 45951 | 2017.01.06 16:22 | close | 22975 | 0.01 | 123.058 | 0.000 | 0.000 | -0.05 | 22550.57 |
| 45952 | 2017.01.06 16:22 | close | 22974 | 0.01 | 123.058 | 0.000 | 0.000 | 0.62 | 22551.19 |
| 45953 | 2017.01.06 16:23 | buy | 22977 | 0.01 | 123.058 | 0.000 | 0.000 | ||
| 45954 | 2017.01.06 16:26 | buy | 22978 | 0.01 | 123.009 | 119.559 | 133.059 | ||
| 45955 | 2017.01.06 16:34 | buy | 22979 | 0.01 | 122.959 | 119.559 | 133.059 | ||
| 45956 | 2017.01.06 16:36 | buy | 22980 | 0.02 | 122.909 | 119.559 | 133.059 | ||
| 45957 | 2017.01.06 17:00 | close | 22980 | 0.02 | 123.048 | 119.559 | 133.059 | 2.57 | 22553.76 |
| 45958 | 2017.01.06 17:00 | close | 22979 | 0.01 | 123.048 | 119.559 | 133.059 | 0.82 | 22554.58 |
| 45959 | 2017.01.06 17:00 | close | 22978 | 0.01 | 123.048 | 119.559 | 133.059 | 0.36 | 22554.94 |
| 45960 | 2017.01.06 17:00 | close | 22977 | 0.01 | 123.048 | 0.000 | 0.000 | -0.09 | 22554.85 |
| 45961 | 2017.01.06 17:00 | buy | 22981 | 0.01 | 123.049 | 0.000 | 0.000 | ||
| 45962 | 2017.01.06 17:24 | buy | 22982 | 0.01 | 123.000 | 119.550 | 133.050 | ||
| 45963 | 2017.01.06 17:34 | buy | 22983 | 0.01 | 123.122 | 0.000 | 0.000 | ||
| 45964 | 2017.01.06 17:35 | close | 22983 | 0.01 | 123.102 | 0.000 | 0.000 | -0.18 | 22554.67 |
| 45965 | 2017.01.06 17:35 | close | 22982 | 0.01 | 123.102 | 119.550 | 133.050 | 0.94 | 22555.61 |
| 45966 | 2017.01.06 17:35 | close | 22981 | 0.01 | 123.102 | 0.000 | 0.000 | 0.49 | 22556.10 |
| 45967 | 2017.01.06 17:35 | buy | 22984 | 0.01 | 123.103 | 0.000 | 0.000 | ||
| 45968 | 2017.01.06 17:54 | buy | 22985 | 0.01 | 123.175 | 0.000 | 0.000 | ||
| 45969 | 2017.01.06 17:54 | buy | 22986 | 0.01 | 123.216 | 0.000 | 0.000 | ||
| 45970 | 2017.01.06 17:54 | close | 22986 | 0.01 | 123.188 | 0.000 | 0.000 | -0.26 | 22555.84 |
| 45971 | 2017.01.06 17:54 | close | 22985 | 0.01 | 123.188 | 0.000 | 0.000 | 0.12 | 22555.96 |
| 45972 | 2017.01.06 17:54 | close | 22984 | 0.01 | 123.188 | 0.000 | 0.000 | 0.78 | 22556.74 |
| 45973 | 2017.01.06 17:55 | buy | 22987 | 0.01 | 123.188 | 0.000 | 0.000 | ||
| 45974 | 2017.01.06 17:58 | buy | 22988 | 0.01 | 123.139 | 119.689 | 133.189 | ||
| 45975 | 2017.01.06 18:04 | close | 22988 | 0.01 | 123.186 | 119.689 | 133.189 | 0.43 | 22557.17 |
| 45976 | 2017.01.06 18:04 | close | 22987 | 0.01 | 123.186 | 0.000 | 0.000 | -0.02 | 22557.15 |
| 45977 | 2017.01.06 18:04 | buy | 22989 | 0.01 | 123.187 | 0.000 | 0.000 | ||
| 45978 | 2017.01.06 18:07 | buy | 22990 | 0.01 | 123.138 | 119.688 | 133.188 | ||
| 45979 | 2017.01.06 18:16 | close | 22990 | 0.01 | 123.205 | 119.688 | 133.188 | 0.62 | 22557.77 |
| 45980 | 2017.01.06 18:16 | close | 22989 | 0.01 | 123.205 | 0.000 | 0.000 | 0.17 | 22557.94 |
| 45981 | 2017.01.06 18:16 | buy | 22991 | 0.01 | 123.206 | 0.000 | 0.000 | ||
| 45982 | 2017.01.06 18:28 | buy | 22992 | 0.01 | 123.278 | 0.000 | 0.000 | ||
| 45983 | 2017.01.06 18:30 | close | 22992 | 0.01 | 123.261 | 0.000 | 0.000 | -0.16 | 22557.78 |
| 45984 | 2017.01.06 18:30 | close | 22991 | 0.01 | 123.261 | 0.000 | 0.000 | 0.50 | 22558.28 |
| 45985 | 2017.01.06 18:30 | buy | 22993 | 0.01 | 123.262 | 0.000 | 0.000 | ||
| 45986 | 2017.01.06 18:31 | buy | 22994 | 0.01 | 123.335 | 0.000 | 0.000 | ||
| 45987 | 2017.01.06 18:31 | close | 22994 | 0.01 | 123.315 | 0.000 | 0.000 | -0.19 | 22558.09 |
| 45988 | 2017.01.06 18:31 | close | 22993 | 0.01 | 123.315 | 0.000 | 0.000 | 0.49 | 22558.58 |
| 45989 | 2017.01.06 18:32 | buy | 22995 | 0.01 | 123.318 | 0.000 | 0.000 | ||
| 45990 | 2017.01.06 18:36 | buy | 22996 | 0.01 | 123.269 | 119.819 | 133.319 | ||
| 45991 | 2017.01.06 18:46 | buy | 22997 | 0.01 | 123.392 | 0.000 | 0.000 | ||
| 45992 | 2017.01.06 18:46 | close | 22997 | 0.01 | 123.372 | 0.000 | 0.000 | -0.18 | 22558.40 |
| 45993 | 2017.01.06 18:46 | close | 22996 | 0.01 | 123.372 | 119.819 | 133.319 | 0.95 | 22559.35 |
| 45994 | 2017.01.06 18:46 | close | 22995 | 0.01 | 123.372 | 0.000 | 0.000 | 0.50 | 22559.85 |
| 45995 | 2017.01.06 18:46 | buy | 22998 | 0.01 | 123.373 | 0.000 | 0.000 | ||
| 45996 | 2017.01.06 18:49 | buy | 22999 | 0.01 | 123.324 | 119.874 | 133.374 | ||
| 45997 | 2017.01.06 18:58 | close | 22999 | 0.01 | 123.386 | 119.874 | 133.374 | 0.57 | 22560.42 |
| 45998 | 2017.01.06 18:58 | close | 22998 | 0.01 | 123.386 | 0.000 | 0.000 | 0.12 | 22560.54 |
| 45999 | 2017.01.06 18:58 | buy | 23000 | 0.01 | 123.387 | 0.000 | 0.000 | ||
| 46000 | 2017.01.06 19:07 | buy | 23001 | 0.01 | 123.338 | 119.888 | 133.388 | ||
| 46001 | 2017.01.06 19:12 | buy | 23002 | 0.01 | 123.288 | 119.888 | 133.388 | ||
| 46002 | 2017.01.06 19:20 | buy | 23003 | 0.02 | 123.239 | 119.889 | 133.389 | ||
| 46003 | 2017.01.06 22:29 | buy | 23004 | 0.02 | 123.189 | 119.889 | 133.389 | ||
| 46004 | 2017.01.06 23:50 | buy | 23005 | 0.03 | 123.137 | 119.887 | 133.387 | ||
| 46005 | 2017.01.09 00:42 | close | 23005 | 0.03 | 123.317 | 119.887 | 133.387 | 4.86 | 22565.41 |
| 46006 | 2017.01.09 00:42 | close | 23004 | 0.02 | 123.317 | 119.889 | 133.389 | 2.28 | 22567.69 |
| 46007 | 2017.01.09 00:42 | close | 23003 | 0.02 | 123.317 | 119.889 | 133.389 | 1.36 | 22569.05 |
| 46008 | 2017.01.09 00:42 | close | 23002 | 0.01 | 123.317 | 119.888 | 133.388 | 0.23 | 22569.28 |
| 46009 | 2017.01.09 00:42 | close | 23001 | 0.01 | 123.317 | 119.888 | 133.388 | -0.23 | 22569.05 |
| 46010 | 2017.01.09 00:42 | close | 23000 | 0.01 | 123.317 | 0.000 | 0.000 | -0.69 | 22568.36 |
| 46011 | 2017.01.09 00:42 | sell | 23006 | 0.01 | 123.314 | 0.000 | 0.000 | ||
| 46012 | 2017.01.09 00:54 | sell | 23007 | 0.01 | 123.363 | 126.813 | 113.313 | ||
| 46013 | 2017.01.09 00:58 | sell | 23008 | 0.01 | 123.412 | 126.812 | 113.312 | ||
| 46014 | 2017.01.09 02:26 | sell | 23009 | 0.02 | 123.462 | 126.812 | 113.312 | ||
| 46015 | 2017.01.09 03:08 | sell | 23010 | 0.02 | 123.512 | 126.812 | 113.312 | ||
| 46016 | 2017.01.09 03:20 | sell | 23011 | 0.03 | 123.563 | 126.813 | 113.313 | ||
| 46017 | 2017.01.09 05:38 | sell | 23012 | 0.07 | 123.613 | 0.000 | 0.000 | ||
| 46018 | 2017.01.09 07:24 | sell | 23013 | 0.02 | 123.682 | 126.812 | 113.312 | ||
| 46019 | 2017.01.09 11:25 | close | 23013 | 0.02 | 123.362 | 126.812 | 113.312 | 5.90 | 22574.26 |
| 46020 | 2017.01.09 11:25 | close | 23012 | 0.07 | 123.362 | 0.000 | 0.000 | 16.20 | 22590.46 |
| 46021 | 2017.01.09 11:25 | close | 23011 | 0.03 | 123.362 | 126.813 | 113.313 | 5.56 | 22596.02 |
| 46022 | 2017.01.09 11:25 | close | 23010 | 0.02 | 123.362 | 126.812 | 113.312 | 2.76 | 22598.78 |
| 46023 | 2017.01.09 11:25 | close | 23009 | 0.02 | 123.362 | 126.812 | 113.312 | 1.84 | 22600.62 |
| 46024 | 2017.01.09 11:25 | close | 23008 | 0.01 | 123.362 | 126.812 | 113.312 | 0.46 | 22601.08 |
| 46025 | 2017.01.09 11:25 | close | 23007 | 0.01 | 123.362 | 126.813 | 113.313 | 0.01 | 22601.09 |
| 46026 | 2017.01.09 11:25 | close | 23006 | 0.01 | 123.362 | 0.000 | 0.000 | -0.44 | 22600.65 |
| 46027 | 2017.01.09 11:25 | sell | 23014 | 0.01 | 123.361 | 0.000 | 0.000 | ||
| 46028 | 2017.01.09 11:28 | sell | 23015 | 0.01 | 123.288 | 0.000 | 0.000 | ||
| 46029 | 2017.01.09 11:28 | close | 23015 | 0.01 | 123.304 | 0.000 | 0.000 | -0.14 | 22600.51 |
| 46030 | 2017.01.09 11:28 | close | 23014 | 0.01 | 123.304 | 0.000 | 0.000 | 0.53 | 22601.04 |
| 46031 | 2017.01.09 11:28 | sell | 23016 | 0.01 | 123.303 | 0.000 | 0.000 | ||
| 46032 | 2017.01.09 11:30 | sell | 23017 | 0.01 | 123.230 | 0.000 | 0.000 | ||
| 46033 | 2017.01.09 11:31 | close | 23017 | 0.01 | 123.246 | 0.000 | 0.000 | -0.15 | 22600.89 |
| 46034 | 2017.01.09 11:31 | close | 23016 | 0.01 | 123.246 | 0.000 | 0.000 | 0.52 | 22601.41 |
| 46035 | 2017.01.09 11:31 | sell | 23018 | 0.01 | 123.246 | 0.000 | 0.000 | ||
| 46036 | 2017.01.09 11:31 | sell | 23019 | 0.01 | 123.295 | 126.745 | 113.245 | ||
| 46037 | 2017.01.09 11:35 | sell | 23020 | 0.01 | 123.172 | 0.000 | 0.000 | ||
| 46038 | 2017.01.09 11:35 | close | 23020 | 0.01 | 123.192 | 0.000 | 0.000 | -0.18 | 22601.23 |
| 46039 | 2017.01.09 11:35 | close | 23019 | 0.01 | 123.192 | 126.745 | 113.245 | 0.95 | 22602.18 |
| 46040 | 2017.01.09 11:35 | close | 23018 | 0.01 | 123.192 | 0.000 | 0.000 | 0.50 | 22602.68 |
| 46041 | 2017.01.09 11:35 | sell | 23021 | 0.01 | 123.189 | 0.000 | 0.000 | ||
| 46042 | 2017.01.09 11:36 | sell | 23022 | 0.01 | 123.238 | 126.688 | 113.188 | ||
| 46043 | 2017.01.09 12:02 | close | 23022 | 0.01 | 123.182 | 126.688 | 113.188 | 0.51 | 22603.19 |
| 46044 | 2017.01.09 12:02 | close | 23021 | 0.01 | 123.182 | 0.000 | 0.000 | 0.06 | 22603.25 |
| 46045 | 2017.01.09 12:02 | sell | 23023 | 0.01 | 123.181 | 0.000 | 0.000 | ||
| 46046 | 2017.01.09 12:12 | sell | 23024 | 0.01 | 123.109 | 0.000 | 0.000 | ||
| 46047 | 2017.01.09 12:13 | close | 23024 | 0.01 | 123.125 | 0.000 | 0.000 | -0.15 | 22603.10 |
| 46048 | 2017.01.09 12:13 | close | 23023 | 0.01 | 123.125 | 0.000 | 0.000 | 0.52 | 22603.62 |
| 46049 | 2017.01.09 12:13 | sell | 23025 | 0.01 | 123.124 | 0.000 | 0.000 | ||
| 46050 | 2017.01.09 12:19 | sell | 23026 | 0.01 | 123.051 | 0.000 | 0.000 | ||
| 46051 | 2017.01.09 12:20 | close | 23026 | 0.01 | 123.068 | 0.000 | 0.000 | -0.16 | 22603.46 |
| 46052 | 2017.01.09 12:20 | close | 23025 | 0.01 | 123.068 | 0.000 | 0.000 | 0.51 | 22603.97 |
| 46053 | 2017.01.09 12:20 | sell | 23027 | 0.01 | 123.067 | 0.000 | 0.000 | ||
| 46054 | 2017.01.09 12:29 | sell | 23028 | 0.01 | 123.116 | 126.566 | 113.066 | ||
| 46055 | 2017.01.09 12:37 | sell | 23029 | 0.01 | 123.165 | 126.565 | 113.065 | ||
| 46056 | 2017.01.09 12:57 | close | 23029 | 0.01 | 123.087 | 126.565 | 113.065 | 0.72 | 22604.69 |
| 46057 | 2017.01.09 12:57 | close | 23028 | 0.01 | 123.087 | 126.566 | 113.066 | 0.27 | 22604.96 |
| 46058 | 2017.01.09 12:57 | close | 23027 | 0.01 | 123.087 | 0.000 | 0.000 | -0.18 | 22604.78 |
| 46059 | 2017.01.09 12:57 | sell | 23030 | 0.01 | 123.087 | 0.000 | 0.000 | ||
| 46060 | 2017.01.09 13:16 | sell | 23031 | 0.01 | 123.015 | 0.000 | 0.000 | ||
| 46061 | 2017.01.09 13:17 | sell | 23032 | 0.01 | 122.975 | 0.000 | 0.000 | ||
| 46062 | 2017.01.09 13:18 | sell | 23033 | 0.02 | 122.945 | 0.000 | 0.000 | ||
| 46063 | 2017.01.09 13:19 | close | 23033 | 0.02 | 122.965 | 0.000 | 0.000 | -0.37 | 22604.41 |
| 46064 | 2017.01.09 13:19 | close | 23032 | 0.01 | 122.965 | 0.000 | 0.000 | 0.09 | 22604.50 |
| 46065 | 2017.01.09 13:19 | close | 23031 | 0.01 | 122.965 | 0.000 | 0.000 | 0.46 | 22604.96 |
| 46066 | 2017.01.09 13:19 | close | 23030 | 0.01 | 122.965 | 0.000 | 0.000 | 1.12 | 22606.08 |
| 46067 | 2017.01.09 13:19 | sell | 23034 | 0.01 | 122.964 | 0.000 | 0.000 | ||
| 46068 | 2017.01.09 13:23 | sell | 23035 | 0.01 | 123.013 | 126.463 | 112.963 | ||
| 46069 | 2017.01.09 13:26 | close | 23035 | 0.01 | 122.971 | 126.463 | 112.963 | 0.39 | 22606.47 |
| 46070 | 2017.01.09 13:26 | close | 23034 | 0.01 | 122.971 | 0.000 | 0.000 | -0.06 | 22606.41 |
| 46071 | 2017.01.09 13:26 | sell | 23036 | 0.01 | 122.970 | 0.000 | 0.000 | ||
| 46072 | 2017.01.09 13:34 | sell | 23037 | 0.01 | 122.898 | 0.000 | 0.000 | ||
| 46073 | 2017.01.09 13:35 | sell | 23038 | 0.01 | 122.857 | 0.000 | 0.000 | ||
| 46074 | 2017.01.09 13:37 | sell | 23039 | 0.02 | 122.828 | 0.000 | 0.000 | ||
| 46075 | 2017.01.09 13:38 | close | 23039 | 0.02 | 122.835 | 0.000 | 0.000 | -0.12 | 22606.29 |
| 46076 | 2017.01.09 13:38 | close | 23038 | 0.01 | 122.835 | 0.000 | 0.000 | 0.20 | 22606.49 |
| 46077 | 2017.01.09 13:38 | close | 23037 | 0.01 | 122.835 | 0.000 | 0.000 | 0.58 | 22607.07 |
| 46078 | 2017.01.09 13:38 | close | 23036 | 0.01 | 122.835 | 0.000 | 0.000 | 1.24 | 22608.31 |
| 46079 | 2017.01.09 13:38 | sell | 23040 | 0.01 | 122.834 | 0.000 | 0.000 | ||
| 46080 | 2017.01.09 13:47 | sell | 23041 | 0.01 | 122.762 | 0.000 | 0.000 | ||
| 46081 | 2017.01.09 13:48 | sell | 23042 | 0.01 | 122.722 | 0.000 | 0.000 | ||
| 46082 | 2017.01.09 13:49 | close | 23042 | 0.01 | 122.749 | 0.000 | 0.000 | -0.24 | 22608.07 |
| 46083 | 2017.01.09 13:49 | close | 23041 | 0.01 | 122.749 | 0.000 | 0.000 | 0.12 | 22608.19 |
| 46084 | 2017.01.09 13:49 | close | 23040 | 0.01 | 122.749 | 0.000 | 0.000 | 0.79 | 22608.98 |
| 46085 | 2017.01.09 13:49 | sell | 23043 | 0.01 | 122.749 | 0.000 | 0.000 | ||
| 46086 | 2017.01.09 13:50 | sell | 23044 | 0.01 | 122.798 | 126.248 | 112.748 | ||
| 46087 | 2017.01.09 13:53 | sell | 23045 | 0.01 | 122.848 | 126.248 | 112.748 | ||
| 46088 | 2017.01.09 15:04 | sell | 23046 | 0.01 | 122.676 | 0.000 | 0.000 | ||
| 46089 | 2017.01.09 15:10 | sell | 23047 | 0.01 | 122.636 | 0.000 | 0.000 | ||
| 46090 | 2017.01.09 15:15 | close | 23047 | 0.01 | 122.661 | 0.000 | 0.000 | -0.23 | 22608.75 |
| 46091 | 2017.01.09 15:15 | close | 23046 | 0.01 | 122.661 | 0.000 | 0.000 | 0.14 | 22608.89 |
| 46092 | 2017.01.09 15:15 | close | 23045 | 0.01 | 122.661 | 126.248 | 112.748 | 1.73 | 22610.62 |
| 46093 | 2017.01.09 15:15 | close | 23044 | 0.01 | 122.661 | 126.248 | 112.748 | 1.27 | 22611.89 |
| 46094 | 2017.01.09 15:15 | close | 23043 | 0.01 | 122.661 | 0.000 | 0.000 | 0.81 | 22612.70 |
| 46095 | 2017.01.09 15:15 | sell | 23048 | 0.01 | 122.660 | 0.000 | 0.000 | ||
| 46096 | 2017.01.09 15:20 | sell | 23049 | 0.01 | 122.588 | 0.000 | 0.000 | ||
| 46097 | 2017.01.09 15:21 | sell | 23050 | 0.01 | 122.547 | 0.000 | 0.000 | ||
| 46098 | 2017.01.09 15:22 | close | 23050 | 0.01 | 122.577 | 0.000 | 0.000 | -0.28 | 22612.42 |
| 46099 | 2017.01.09 15:22 | close | 23049 | 0.01 | 122.577 | 0.000 | 0.000 | 0.10 | 22612.52 |
| 46100 | 2017.01.09 15:22 | close | 23048 | 0.01 | 122.577 | 0.000 | 0.000 | 0.76 | 22613.28 |
| 46101 | 2017.01.09 15:22 | sell | 23051 | 0.01 | 122.574 | 0.000 | 0.000 | ||
| 46102 | 2017.01.09 15:31 | sell | 23052 | 0.01 | 122.623 | 126.073 | 112.573 | ||
| 46103 | 2017.01.09 15:34 | sell | 23053 | 0.01 | 122.674 | 126.074 | 112.574 | ||
| 46104 | 2017.01.09 15:34 | sell | 23054 | 0.02 | 122.723 | 126.073 | 112.573 | ||
| 46105 | 2017.01.09 15:41 | sell | 23055 | 0.02 | 122.772 | 126.072 | 112.572 | ||
| 46106 | 2017.01.09 15:46 | sell | 23056 | 0.03 | 122.822 | 126.072 | 112.572 | ||
| 46107 | 2017.01.09 16:05 | close | 23056 | 0.03 | 122.667 | 126.072 | 112.572 | 4.29 | 22617.57 |
| 46108 | 2017.01.09 16:05 | close | 23055 | 0.02 | 122.667 | 126.072 | 112.572 | 1.93 | 22619.50 |
| 46109 | 2017.01.09 16:05 | close | 23054 | 0.02 | 122.667 | 126.073 | 112.573 | 1.03 | 22620.53 |
| 46110 | 2017.01.09 16:05 | close | 23053 | 0.01 | 122.667 | 126.074 | 112.574 | 0.06 | 22620.59 |
| 46111 | 2017.01.09 16:05 | close | 23052 | 0.01 | 122.667 | 126.073 | 112.573 | -0.41 | 22620.18 |
| 46112 | 2017.01.09 16:05 | close | 23051 | 0.01 | 122.667 | 0.000 | 0.000 | -0.86 | 22619.32 |
| 46113 | 2017.01.09 16:05 | sell | 23057 | 0.01 | 122.664 | 0.000 | 0.000 | ||
| 46114 | 2017.01.09 16:07 | sell | 23058 | 0.01 | 122.591 | 0.000 | 0.000 | ||
| 46115 | 2017.01.09 16:07 | sell | 23059 | 0.01 | 122.550 | 0.000 | 0.000 | ||
| 46116 | 2017.01.09 16:08 | close | 23059 | 0.01 | 122.577 | 0.000 | 0.000 | -0.25 | 22619.07 |
| 46117 | 2017.01.09 16:08 | close | 23058 | 0.01 | 122.577 | 0.000 | 0.000 | 0.13 | 22619.20 |
| 46118 | 2017.01.09 16:08 | close | 23057 | 0.01 | 122.577 | 0.000 | 0.000 | 0.80 | 22620.00 |
| 46119 | 2017.01.09 16:08 | sell | 23060 | 0.01 | 122.574 | 0.000 | 0.000 | ||
| 46120 | 2017.01.09 16:36 | sell | 23061 | 0.01 | 122.502 | 0.000 | 0.000 | ||
| 46121 | 2017.01.09 16:37 | close | 23061 | 0.01 | 122.518 | 0.000 | 0.000 | -0.14 | 22619.86 |
| 46122 | 2017.01.09 16:37 | close | 23060 | 0.01 | 122.518 | 0.000 | 0.000 | 0.52 | 22620.38 |
| 46123 | 2017.01.09 16:37 | sell | 23062 | 0.01 | 122.517 | 0.000 | 0.000 | ||
| 46124 | 2017.01.09 16:42 | sell | 23063 | 0.01 | 122.445 | 0.000 | 0.000 | ||
| 46125 | 2017.01.09 16:42 | sell | 23064 | 0.01 | 122.404 | 0.000 | 0.000 | ||
| 46126 | 2017.01.09 16:43 | close | 23064 | 0.01 | 122.431 | 0.000 | 0.000 | -0.25 | 22620.13 |
| 46127 | 2017.01.09 16:43 | close | 23063 | 0.01 | 122.431 | 0.000 | 0.000 | 0.13 | 22620.26 |
| 46128 | 2017.01.09 16:43 | close | 23062 | 0.01 | 122.431 | 0.000 | 0.000 | 0.79 | 22621.05 |
| 46129 | 2017.01.09 16:43 | sell | 23065 | 0.01 | 122.430 | 0.000 | 0.000 | ||
| 46130 | 2017.01.09 16:46 | sell | 23066 | 0.01 | 122.479 | 125.929 | 112.429 | ||
| 46131 | 2017.01.09 16:48 | sell | 23067 | 0.01 | 122.529 | 125.929 | 112.429 | ||
| 46132 | 2017.01.09 16:57 | sell | 23068 | 0.02 | 122.579 | 125.929 | 112.429 | ||
| 46133 | 2017.01.09 17:00 | sell | 23069 | 0.02 | 122.629 | 125.929 | 112.429 | ||
| 46134 | 2017.01.09 17:12 | sell | 23070 | 0.03 | 122.679 | 125.929 | 112.429 | ||
| 46135 | 2017.01.09 17:16 | sell | 23071 | 0.07 | 122.730 | 0.000 | 0.000 | ||
| 46136 | 2017.01.09 17:21 | sell | 23072 | 0.02 | 122.799 | 125.929 | 112.429 | ||
| 46137 | 2017.01.09 17:52 | sell | 23073 | 0.02 | 122.869 | 125.929 | 112.429 | ||
| 46138 | 2017.01.09 17:54 | sell | 23074 | 0.03 | 122.940 | 125.930 | 112.430 | ||
| 46139 | 2017.01.09 18:11 | sell | 23075 | 0.03 | 123.009 | 125.929 | 112.429 | ||
| 46140 | 2017.01.09 18:56 | close | 23075 | 0.03 | 122.670 | 125.929 | 112.429 | 9.38 | 22630.43 |
| 46141 | 2017.01.09 18:56 | close | 23074 | 0.03 | 122.670 | 125.930 | 112.430 | 7.47 | 22637.90 |
| 46142 | 2017.01.09 18:56 | close | 23073 | 0.02 | 122.670 | 125.929 | 112.429 | 3.67 | 22641.57 |
| 46143 | 2017.01.09 18:56 | close | 23072 | 0.02 | 122.670 | 125.929 | 112.429 | 2.38 | 22643.95 |
| 46144 | 2017.01.09 18:56 | close | 23071 | 0.07 | 122.670 | 0.000 | 0.000 | 3.87 | 22647.82 |
| 46145 | 2017.01.09 18:56 | close | 23070 | 0.03 | 122.670 | 125.929 | 112.429 | 0.25 | 22648.07 |
| 46146 | 2017.01.09 18:56 | close | 23069 | 0.02 | 122.670 | 125.929 | 112.429 | -0.76 | 22647.31 |
| 46147 | 2017.01.09 18:56 | close | 23068 | 0.02 | 122.670 | 125.929 | 112.429 | -1.68 | 22645.63 |
| 46148 | 2017.01.09 18:56 | close | 23067 | 0.01 | 122.670 | 125.929 | 112.429 | -1.31 | 22644.32 |
| 46149 | 2017.01.09 18:56 | close | 23066 | 0.01 | 122.670 | 125.929 | 112.429 | -1.77 | 22642.55 |
| 46150 | 2017.01.09 18:56 | close | 23065 | 0.01 | 122.670 | 0.000 | 0.000 | -2.22 | 22640.33 |
| 46151 | 2017.01.09 18:56 | buy | 23076 | 0.01 | 122.671 | 0.000 | 0.000 | ||
| 46152 | 2017.01.09 18:59 | buy | 23077 | 0.01 | 122.743 | 0.000 | 0.000 | ||
| 46153 | 2017.01.09 19:01 | buy | 23078 | 0.01 | 122.783 | 0.000 | 0.000 | ||
| 46154 | 2017.01.09 19:02 | close | 23078 | 0.01 | 122.756 | 0.000 | 0.000 | -0.25 | 22640.08 |
| 46155 | 2017.01.09 19:02 | close | 23077 | 0.01 | 122.756 | 0.000 | 0.000 | 0.12 | 22640.20 |
| 46156 | 2017.01.09 19:02 | close | 23076 | 0.01 | 122.756 | 0.000 | 0.000 | 0.79 | 22640.99 |
| 46157 | 2017.01.09 19:02 | sell | 23079 | 0.01 | 122.757 | 0.000 | 0.000 | ||
| 46158 | 2017.01.09 19:05 | sell | 23080 | 0.01 | 122.806 | 126.256 | 112.756 | ||
| 46159 | 2017.01.09 19:28 | close | 23080 | 0.01 | 122.771 | 126.256 | 112.756 | 0.32 | 22641.31 |
| 46160 | 2017.01.09 19:28 | close | 23079 | 0.01 | 122.771 | 0.000 | 0.000 | -0.13 | 22641.18 |
| 46161 | 2017.01.09 19:28 | sell | 23081 | 0.01 | 122.768 | 0.000 | 0.000 | ||
| 46162 | 2017.01.09 19:52 | sell | 23082 | 0.01 | 122.818 | 126.268 | 112.768 | ||
| 46163 | 2017.01.09 21:13 | close | 23082 | 0.01 | 122.761 | 126.268 | 112.768 | 0.53 | 22641.71 |
| 46164 | 2017.01.09 21:13 | close | 23081 | 0.01 | 122.761 | 0.000 | 0.000 | 0.07 | 22641.78 |
| 46165 | 2017.01.09 21:13 | buy | 23083 | 0.01 | 122.760 | 0.000 | 0.000 | ||
| 46166 | 2017.01.09 21:34 | buy | 23084 | 0.01 | 122.711 | 119.261 | 132.761 | ||
| 46167 | 2017.01.09 22:16 | buy | 23085 | 0.01 | 122.661 | 119.261 | 132.761 | ||
| 46168 | 2017.01.09 22:46 | buy | 23086 | 0.02 | 122.611 | 119.261 | 132.761 | ||
| 46169 | 2017.01.09 23:58 | close | 23086 | 0.02 | 122.683 | 119.261 | 132.761 | 1.33 | 22643.11 |
| 46170 | 2017.01.09 23:58 | close | 23085 | 0.01 | 122.683 | 119.261 | 132.761 | 0.20 | 22643.31 |
| 46171 | 2017.01.09 23:58 | close | 23084 | 0.01 | 122.683 | 119.261 | 132.761 | -0.26 | 22643.05 |
| 46172 | 2017.01.09 23:58 | close | 23083 | 0.01 | 122.683 | 0.000 | 0.000 | -0.71 | 22642.34 |
| 46173 | 2017.01.09 23:58 | sell | 23087 | 0.01 | 122.682 | 0.000 | 0.000 | ||
| 46174 | 2017.01.10 00:01 | sell | 23088 | 0.01 | 122.599 | 0.000 | 0.000 | ||
| 46175 | 2017.01.10 00:01 | close | 23088 | 0.01 | 122.612 | 0.000 | 0.000 | -0.12 | 22642.22 |
| 46176 | 2017.01.10 00:01 | close | 23087 | 0.01 | 122.612 | 0.000 | 0.000 | 0.63 | 22642.85 |
| 46177 | 2017.01.10 00:01 | buy | 23089 | 0.01 | 122.615 | 0.000 | 0.000 | ||
| 46178 | 2017.01.10 00:01 | buy | 23090 | 0.01 | 122.556 | 119.106 | 132.606 | ||
| 46179 | 2017.01.10 00:01 | buy | 23091 | 0.01 | 122.513 | 119.113 | 132.613 | ||
| 46180 | 2017.01.10 00:01 | buy | 23092 | 0.02 | 122.451 | 119.101 | 132.601 | ||
| 46181 | 2017.01.10 00:01 | buy | 23093 | 0.02 | 122.405 | 119.105 | 132.605 | ||
| 46182 | 2017.01.10 00:02 | buy | 23094 | 0.03 | 122.363 | 119.113 | 132.613 | ||
| 46183 | 2017.01.10 00:06 | close | 23094 | 0.03 | 122.489 | 119.113 | 132.613 | 3.49 | 22646.34 |
| 46184 | 2017.01.10 00:06 | close | 23093 | 0.02 | 122.489 | 119.105 | 132.605 | 1.55 | 22647.89 |
| 46185 | 2017.01.10 00:06 | close | 23092 | 0.02 | 122.489 | 119.101 | 132.601 | 0.70 | 22648.59 |
| 46186 | 2017.01.10 00:06 | close | 23091 | 0.01 | 122.489 | 119.113 | 132.613 | -0.22 | 22648.37 |
| 46187 | 2017.01.10 00:06 | close | 23090 | 0.01 | 122.489 | 119.106 | 132.606 | -0.62 | 22647.75 |
| 46188 | 2017.01.10 00:06 | close | 23089 | 0.01 | 122.489 | 0.000 | 0.000 | -1.17 | 22646.58 |
| 46189 | 2017.01.10 00:07 | buy | 23095 | 0.01 | 122.483 | 0.000 | 0.000 | ||
| 46190 | 2017.01.10 00:11 | buy | 23096 | 0.01 | 122.557 | 0.000 | 0.000 | ||
| 46191 | 2017.01.10 00:12 | close | 23096 | 0.01 | 122.541 | 0.000 | 0.000 | -0.15 | 22646.43 |
| 46192 | 2017.01.10 00:12 | close | 23095 | 0.01 | 122.541 | 0.000 | 0.000 | 0.53 | 22646.96 |
| 46193 | 2017.01.10 00:12 | buy | 23097 | 0.01 | 122.553 | 0.000 | 0.000 | ||
| 46194 | 2017.01.10 00:16 | buy | 23098 | 0.01 | 122.502 | 119.052 | 132.552 | ||
| 46195 | 2017.01.10 00:19 | buy | 23099 | 0.01 | 122.450 | 119.050 | 132.550 | ||
| 46196 | 2017.01.10 00:32 | close | 23099 | 0.01 | 122.557 | 119.050 | 132.550 | 0.99 | 22647.95 |
| 46197 | 2017.01.10 00:32 | close | 23098 | 0.01 | 122.557 | 119.052 | 132.552 | 0.51 | 22648.46 |
| 46198 | 2017.01.10 00:32 | close | 23097 | 0.01 | 122.557 | 0.000 | 0.000 | 0.04 | 22648.50 |
| 46199 | 2017.01.10 00:32 | buy | 23100 | 0.01 | 122.558 | 0.000 | 0.000 | ||
| 46200 | 2017.01.10 00:52 | buy | 23101 | 0.01 | 122.631 | 0.000 | 0.000 | ||
| 46201 | 2017.01.10 00:53 | close | 23101 | 0.01 | 122.615 | 0.000 | 0.000 | -0.14 | 22648.36 |
| 46202 | 2017.01.10 00:53 | close | 23100 | 0.01 | 122.615 | 0.000 | 0.000 | 0.53 | 22648.89 |
| 46203 | 2017.01.10 00:53 | buy | 23102 | 0.01 | 122.613 | 0.000 | 0.000 | ||
| 46204 | 2017.01.10 01:00 | buy | 23103 | 0.01 | 122.685 | 0.000 | 0.000 | ||
| 46205 | 2017.01.10 01:01 | close | 23103 | 0.01 | 122.669 | 0.000 | 0.000 | -0.15 | 22648.74 |
| 46206 | 2017.01.10 01:01 | close | 23102 | 0.01 | 122.669 | 0.000 | 0.000 | 0.51 | 22649.25 |
| 46207 | 2017.01.10 01:01 | buy | 23104 | 0.01 | 122.670 | 0.000 | 0.000 | ||
| 46208 | 2017.01.10 01:12 | buy | 23105 | 0.01 | 122.744 | 0.000 | 0.000 | ||
| 46209 | 2017.01.10 01:13 | close | 23105 | 0.01 | 122.729 | 0.000 | 0.000 | -0.14 | 22649.11 |
| 46210 | 2017.01.10 01:13 | close | 23104 | 0.01 | 122.729 | 0.000 | 0.000 | 0.55 | 22649.66 |
| 46211 | 2017.01.10 01:13 | buy | 23106 | 0.01 | 122.730 | 0.000 | 0.000 | ||
| 46212 | 2017.01.10 01:25 | buy | 23107 | 0.01 | 122.802 | 0.000 | 0.000 | ||
| 46213 | 2017.01.10 01:29 | buy | 23108 | 0.01 | 122.842 | 0.000 | 0.000 | ||
| 46214 | 2017.01.10 01:31 | buy | 23109 | 0.02 | 122.872 | 0.000 | 0.000 | ||
| 46215 | 2017.01.10 01:32 | close | 23109 | 0.02 | 122.852 | 0.000 | 0.000 | -0.37 | 22649.29 |
| 46216 | 2017.01.10 01:32 | close | 23108 | 0.01 | 122.852 | 0.000 | 0.000 | 0.09 | 22649.38 |
| 46217 | 2017.01.10 01:32 | close | 23107 | 0.01 | 122.852 | 0.000 | 0.000 | 0.46 | 22649.84 |
| 46218 | 2017.01.10 01:32 | close | 23106 | 0.01 | 122.852 | 0.000 | 0.000 | 1.12 | 22650.96 |
| 46219 | 2017.01.10 01:32 | buy | 23110 | 0.01 | 122.853 | 0.000 | 0.000 | ||
| 46220 | 2017.01.10 01:35 | buy | 23111 | 0.01 | 122.804 | 119.354 | 132.854 | ||
| 46221 | 2017.01.10 02:00 | buy | 23112 | 0.01 | 122.754 | 119.354 | 132.854 | ||
| 46222 | 2017.01.10 02:00 | buy | 23113 | 0.02 | 122.704 | 119.354 | 132.854 | ||
| 46223 | 2017.01.10 02:03 | buy | 23114 | 0.02 | 122.654 | 119.354 | 132.854 | ||
| 46224 | 2017.01.10 02:30 | close | 23114 | 0.02 | 122.833 | 119.354 | 132.854 | 3.30 | 22654.26 |
| 46225 | 2017.01.10 02:30 | close | 23113 | 0.02 | 122.833 | 119.354 | 132.854 | 2.38 | 22656.64 |
| 46226 | 2017.01.10 02:30 | close | 23112 | 0.01 | 122.833 | 119.354 | 132.854 | 0.73 | 22657.37 |
| 46227 | 2017.01.10 02:30 | close | 23111 | 0.01 | 122.833 | 119.354 | 132.854 | 0.27 | 22657.64 |
| 46228 | 2017.01.10 02:30 | close | 23110 | 0.01 | 122.833 | 0.000 | 0.000 | -0.18 | 22657.46 |
| 46229 | 2017.01.10 02:30 | buy | 23115 | 0.01 | 122.836 | 0.000 | 0.000 | ||
| 46230 | 2017.01.10 02:31 | buy | 23116 | 0.01 | 122.787 | 119.337 | 132.837 | ||
| 46231 | 2017.01.10 02:40 | close | 23116 | 0.01 | 122.847 | 119.337 | 132.837 | 0.56 | 22658.02 |
| 46232 | 2017.01.10 02:40 | close | 23115 | 0.01 | 122.847 | 0.000 | 0.000 | 0.11 | 22658.13 |
| 46233 | 2017.01.10 02:40 | buy | 23117 | 0.01 | 122.848 | 0.000 | 0.000 | ||
| 46234 | 2017.01.10 02:54 | buy | 23118 | 0.01 | 122.797 | 119.347 | 132.847 | ||
| 46235 | 2017.01.10 03:00 | close | 23118 | 0.01 | 122.847 | 119.347 | 132.847 | 0.47 | 22658.60 |
| 46236 | 2017.01.10 03:00 | close | 23117 | 0.01 | 122.847 | 0.000 | 0.000 | -0.01 | 22658.59 |
| 46237 | 2017.01.10 03:00 | buy | 23119 | 0.01 | 122.848 | 0.000 | 0.000 | ||
| 46238 | 2017.01.10 03:01 | buy | 23120 | 0.01 | 122.799 | 119.349 | 132.849 | ||
| 46239 | 2017.01.10 03:22 | buy | 23121 | 0.01 | 122.749 | 119.349 | 132.849 | ||
| 46240 | 2017.01.10 04:16 | close | 23121 | 0.01 | 122.851 | 119.349 | 132.849 | 0.94 | 22659.53 |
| 46241 | 2017.01.10 04:16 | close | 23120 | 0.01 | 122.851 | 119.349 | 132.849 | 0.48 | 22660.01 |
| 46242 | 2017.01.10 04:16 | close | 23119 | 0.01 | 122.851 | 0.000 | 0.000 | 0.02 | 22660.03 |
| 46243 | 2017.01.10 04:16 | sell | 23122 | 0.01 | 122.850 | 0.000 | 0.000 | ||
| 46244 | 2017.01.10 04:20 | sell | 23123 | 0.01 | 122.777 | 0.000 | 0.000 | ||
| 46245 | 2017.01.10 04:22 | close | 23123 | 0.01 | 122.793 | 0.000 | 0.000 | -0.15 | 22659.88 |
| 46246 | 2017.01.10 04:22 | close | 23122 | 0.01 | 122.793 | 0.000 | 0.000 | 0.53 | 22660.41 |
| 46247 | 2017.01.10 04:22 | sell | 23124 | 0.01 | 122.790 | 0.000 | 0.000 | ||
| 46248 | 2017.01.10 04:27 | close | 23124 | 0.01 | 122.777 | 0.000 | 0.000 | 0.12 | 22660.53 |
| 46249 | 2017.01.10 04:27 | sell | 23125 | 0.01 | 122.777 | 0.000 | 0.000 | ||
| 46250 | 2017.01.10 04:30 | sell | 23126 | 0.01 | 122.705 | 0.000 | 0.000 | ||
| 46251 | 2017.01.10 04:30 | sell | 23127 | 0.01 | 122.663 | 0.000 | 0.000 | ||
| 46252 | 2017.01.10 04:31 | close | 23127 | 0.01 | 122.689 | 0.000 | 0.000 | -0.24 | 22660.29 |
| 46253 | 2017.01.10 04:31 | close | 23126 | 0.01 | 122.689 | 0.000 | 0.000 | 0.15 | 22660.44 |
| 46254 | 2017.01.10 04:31 | close | 23125 | 0.01 | 122.689 | 0.000 | 0.000 | 0.81 | 22661.25 |
| 46255 | 2017.01.10 04:31 | sell | 23128 | 0.01 | 122.688 | 0.000 | 0.000 | ||
| 46256 | 2017.01.10 04:34 | sell | 23129 | 0.01 | 122.615 | 0.000 | 0.000 | ||
| 46257 | 2017.01.10 04:34 | close | 23129 | 0.01 | 122.631 | 0.000 | 0.000 | -0.15 | 22661.10 |
| 46258 | 2017.01.10 04:34 | close | 23128 | 0.01 | 122.631 | 0.000 | 0.000 | 0.52 | 22661.62 |
| 46259 | 2017.01.10 04:34 | sell | 23130 | 0.01 | 122.630 | 0.000 | 0.000 | ||
| 46260 | 2017.01.10 04:36 | sell | 23131 | 0.01 | 122.557 | 0.000 | 0.000 | ||
| 46261 | 2017.01.10 04:36 | close | 23131 | 0.01 | 122.573 | 0.000 | 0.000 | -0.15 | 22661.47 |
| 46262 | 2017.01.10 04:36 | close | 23130 | 0.01 | 122.573 | 0.000 | 0.000 | 0.53 | 22662.00 |
| 46263 | 2017.01.10 04:36 | sell | 23132 | 0.01 | 122.572 | 0.000 | 0.000 | ||
| 46264 | 2017.01.10 04:37 | sell | 23133 | 0.01 | 122.621 | 126.071 | 112.571 | ||
| 46265 | 2017.01.10 04:46 | close | 23133 | 0.01 | 122.554 | 126.071 | 112.571 | 0.61 | 22662.61 |
| 46266 | 2017.01.10 04:46 | close | 23132 | 0.01 | 122.554 | 0.000 | 0.000 | 0.16 | 22662.77 |
| 46267 | 2017.01.10 04:46 | sell | 23134 | 0.01 | 122.553 | 0.000 | 0.000 | ||
| 46268 | 2017.01.10 04:49 | sell | 23135 | 0.01 | 122.602 | 126.052 | 112.552 | ||
| 46269 | 2017.01.10 04:57 | close | 23135 | 0.01 | 122.559 | 126.052 | 112.552 | 0.40 | 22663.17 |
| 46270 | 2017.01.10 04:57 | close | 23134 | 0.01 | 122.559 | 0.000 | 0.000 | -0.05 | 22663.12 |
| 46271 | 2017.01.10 04:57 | sell | 23136 | 0.01 | 122.559 | 0.000 | 0.000 | ||
| 46272 | 2017.01.10 04:58 | sell | 23137 | 0.01 | 122.608 | 126.058 | 112.558 | ||
| 46273 | 2017.01.10 05:12 | sell | 23138 | 0.01 | 122.658 | 126.058 | 112.558 | ||
| 46274 | 2017.01.10 05:32 | close | 23138 | 0.01 | 122.548 | 126.058 | 112.558 | 1.01 | 22664.13 |
| 46275 | 2017.01.10 05:32 | close | 23137 | 0.01 | 122.548 | 126.058 | 112.558 | 0.55 | 22664.68 |
| 46276 | 2017.01.10 05:32 | close | 23136 | 0.01 | 122.548 | 0.000 | 0.000 | 0.10 | 22664.78 |
| 46277 | 2017.01.10 05:32 | sell | 23139 | 0.01 | 122.547 | 0.000 | 0.000 | ||
| 46278 | 2017.01.10 05:44 | sell | 23140 | 0.01 | 122.475 | 0.000 | 0.000 | ||
| 46279 | 2017.01.10 05:44 | sell | 23141 | 0.01 | 122.433 | 0.000 | 0.000 | ||
| 46280 | 2017.01.10 05:45 | sell | 23142 | 0.02 | 122.405 | 0.000 | 0.000 | ||
| 46281 | 2017.01.10 05:48 | close | 23142 | 0.02 | 122.399 | 0.000 | 0.000 | 0.11 | 22664.89 |
| 46282 | 2017.01.10 05:48 | close | 23141 | 0.01 | 122.399 | 0.000 | 0.000 | 0.31 | 22665.20 |
| 46283 | 2017.01.10 05:48 | close | 23140 | 0.01 | 122.399 | 0.000 | 0.000 | 0.70 | 22665.90 |
| 46284 | 2017.01.10 05:48 | close | 23139 | 0.01 | 122.399 | 0.000 | 0.000 | 1.36 | 22667.26 |
| 46285 | 2017.01.10 05:48 | sell | 23143 | 0.01 | 122.398 | 0.000 | 0.000 | ||
| 46286 | 2017.01.10 05:54 | sell | 23144 | 0.01 | 122.447 | 125.897 | 112.397 | ||
| 46287 | 2017.01.10 06:32 | sell | 23145 | 0.01 | 122.497 | 125.897 | 112.397 | ||
| 46288 | 2017.01.10 07:09 | sell | 23146 | 0.02 | 122.546 | 125.896 | 112.396 | ||
| 46289 | 2017.01.10 07:38 | sell | 23147 | 0.02 | 122.596 | 125.896 | 112.396 | ||
| 46290 | 2017.01.10 07:50 | sell | 23148 | 0.03 | 122.646 | 125.896 | 112.396 | ||
| 46291 | 2017.01.10 08:17 | close | 23148 | 0.03 | 122.509 | 125.896 | 112.396 | 3.79 | 22671.05 |
| 46292 | 2017.01.10 08:17 | close | 23147 | 0.02 | 122.509 | 125.896 | 112.396 | 1.61 | 22672.66 |
| 46293 | 2017.01.10 08:17 | close | 23146 | 0.02 | 122.509 | 125.896 | 112.396 | 0.68 | 22673.34 |
| 46294 | 2017.01.10 08:17 | close | 23145 | 0.01 | 122.509 | 125.897 | 112.397 | -0.11 | 22673.23 |
| 46295 | 2017.01.10 08:17 | close | 23144 | 0.01 | 122.509 | 125.897 | 112.397 | -0.57 | 22672.66 |
| 46296 | 2017.01.10 08:17 | close | 23143 | 0.01 | 122.509 | 0.000 | 0.000 | -1.02 | 22671.64 |
| 46297 | 2017.01.10 08:17 | buy | 23149 | 0.01 | 122.510 | 0.000 | 0.000 | ||
| 46298 | 2017.01.10 08:32 | buy | 23150 | 0.01 | 122.582 | 0.000 | 0.000 | ||
| 46299 | 2017.01.10 08:33 | close | 23150 | 0.01 | 122.565 | 0.000 | 0.000 | -0.16 | 22671.48 |
| 46300 | 2017.01.10 08:33 | close | 23149 | 0.01 | 122.565 | 0.000 | 0.000 | 0.50 | 22671.98 |
| 46301 | 2017.01.10 08:33 | buy | 23151 | 0.01 | 122.566 | 0.000 | 0.000 | ||
| 46302 | 2017.01.10 08:38 | buy | 23152 | 0.01 | 122.638 | 0.000 | 0.000 | ||
| 46303 | 2017.01.10 08:39 | close | 23152 | 0.01 | 122.621 | 0.000 | 0.000 | -0.16 | 22671.82 |
| 46304 | 2017.01.10 08:39 | close | 23151 | 0.01 | 122.621 | 0.000 | 0.000 | 0.51 | 22672.33 |
| 46305 | 2017.01.10 08:39 | buy | 23153 | 0.01 | 122.622 | 0.000 | 0.000 | ||
| 46306 | 2017.01.10 09:26 | close | 23153 | 0.01 | 122.634 | 0.000 | 0.000 | 0.11 | 22672.44 |
| 46307 | 2017.01.10 09:26 | buy | 23154 | 0.01 | 122.634 | 0.000 | 0.000 | ||
| 46308 | 2017.01.10 09:38 | buy | 23155 | 0.01 | 122.708 | 0.000 | 0.000 | ||
| 46309 | 2017.01.10 09:38 | close | 23155 | 0.01 | 122.693 | 0.000 | 0.000 | -0.13 | 22672.31 |
| 46310 | 2017.01.10 09:38 | close | 23154 | 0.01 | 122.693 | 0.000 | 0.000 | 0.55 | 22672.86 |
| 46311 | 2017.01.10 09:38 | buy | 23156 | 0.01 | 122.694 | 0.000 | 0.000 | ||
| 46312 | 2017.01.10 09:47 | buy | 23157 | 0.01 | 122.766 | 0.000 | 0.000 | ||
| 46313 | 2017.01.10 09:48 | close | 23157 | 0.01 | 122.749 | 0.000 | 0.000 | -0.16 | 22672.70 |
| 46314 | 2017.01.10 09:48 | close | 23156 | 0.01 | 122.749 | 0.000 | 0.000 | 0.51 | 22673.21 |
| 46315 | 2017.01.10 09:48 | buy | 23158 | 0.01 | 122.750 | 0.000 | 0.000 | ||
| 46316 | 2017.01.10 10:05 | buy | 23159 | 0.01 | 122.823 | 0.000 | 0.000 | ||
| 46317 | 2017.01.10 10:06 | close | 23159 | 0.01 | 122.807 | 0.000 | 0.000 | -0.14 | 22673.07 |
| 46318 | 2017.01.10 10:06 | close | 23158 | 0.01 | 122.807 | 0.000 | 0.000 | 0.53 | 22673.60 |
| 46319 | 2017.01.10 10:06 | buy | 23160 | 0.01 | 122.810 | 0.000 | 0.000 | ||
| 46320 | 2017.01.10 10:10 | close | 23160 | 0.01 | 122.824 | 0.000 | 0.000 | 0.13 | 22673.73 |
| 46321 | 2017.01.10 10:10 | buy | 23161 | 0.01 | 122.824 | 0.000 | 0.000 | ||
| 46322 | 2017.01.10 10:14 | close | 23161 | 0.01 | 122.839 | 0.000 | 0.000 | 0.14 | 22673.87 |
| 46323 | 2017.01.10 10:14 | buy | 23162 | 0.01 | 122.840 | 0.000 | 0.000 | ||
| 46324 | 2017.01.10 10:18 | close | 23162 | 0.01 | 122.854 | 0.000 | 0.000 | 0.13 | 22674.00 |
| 46325 | 2017.01.10 10:18 | buy | 23163 | 0.01 | 122.855 | 0.000 | 0.000 | ||
| 46326 | 2017.01.10 10:21 | close | 23163 | 0.01 | 122.866 | 0.000 | 0.000 | 0.10 | 22674.10 |
| 46327 | 2017.01.10 10:21 | buy | 23164 | 0.01 | 122.867 | 0.000 | 0.000 | ||
| 46328 | 2017.01.10 10:25 | buy | 23165 | 0.01 | 122.818 | 119.368 | 132.868 | ||
| 46329 | 2017.01.10 10:40 | buy | 23166 | 0.01 | 122.768 | 119.368 | 132.868 | ||
| 46330 | 2017.01.10 10:44 | buy | 23167 | 0.02 | 122.718 | 119.368 | 132.868 | ||
| 46331 | 2017.01.10 10:49 | buy | 23168 | 0.02 | 122.668 | 119.368 | 132.868 | ||
| 46332 | 2017.01.10 11:15 | close | 23168 | 0.02 | 122.792 | 119.368 | 132.868 | 2.29 | 22676.39 |
| 46333 | 2017.01.10 11:15 | close | 23167 | 0.02 | 122.792 | 119.368 | 132.868 | 1.37 | 22677.76 |
| 46334 | 2017.01.10 11:15 | close | 23166 | 0.01 | 122.792 | 119.368 | 132.868 | 0.22 | 22677.98 |
| 46335 | 2017.01.10 11:15 | close | 23165 | 0.01 | 122.792 | 119.368 | 132.868 | -0.24 | 22677.74 |
| 46336 | 2017.01.10 11:15 | close | 23164 | 0.01 | 122.792 | 0.000 | 0.000 | -0.69 | 22677.05 |
| 46337 | 2017.01.10 11:15 | sell | 23169 | 0.01 | 122.791 | 0.000 | 0.000 | ||
| 46338 | 2017.01.10 11:16 | sell | 23170 | 0.01 | 122.841 | 126.291 | 112.791 | ||
| 46339 | 2017.01.10 11:17 | sell | 23171 | 0.01 | 122.891 | 126.291 | 112.791 | ||
| 46340 | 2017.01.10 12:32 | close | 23171 | 0.01 | 122.777 | 126.291 | 112.791 | 1.05 | 22678.10 |
| 46341 | 2017.01.10 12:32 | close | 23170 | 0.01 | 122.777 | 126.291 | 112.791 | 0.59 | 22678.69 |
| 46342 | 2017.01.10 12:32 | close | 23169 | 0.01 | 122.777 | 0.000 | 0.000 | 0.13 | 22678.82 |
| 46343 | 2017.01.10 12:32 | buy | 23172 | 0.01 | 122.778 | 0.000 | 0.000 | ||
| 46344 | 2017.01.10 12:35 | buy | 23173 | 0.01 | 122.728 | 119.278 | 132.778 | ||
| 46345 | 2017.01.10 12:40 | buy | 23174 | 0.01 | 122.679 | 119.279 | 132.779 | ||
| 46346 | 2017.01.10 12:41 | buy | 23175 | 0.02 | 122.628 | 119.278 | 132.778 | ||
| 46347 | 2017.01.10 13:28 | close | 23175 | 0.02 | 122.701 | 119.278 | 132.778 | 1.35 | 22680.17 |
| 46348 | 2017.01.10 13:28 | close | 23174 | 0.01 | 122.701 | 119.279 | 132.779 | 0.20 | 22680.37 |
| 46349 | 2017.01.10 13:28 | close | 23173 | 0.01 | 122.701 | 119.278 | 132.778 | -0.25 | 22680.12 |
| 46350 | 2017.01.10 13:28 | close | 23172 | 0.01 | 122.701 | 0.000 | 0.000 | -0.71 | 22679.41 |
| 46351 | 2017.01.10 13:28 | sell | 23176 | 0.01 | 122.700 | 0.000 | 0.000 | ||
| 46352 | 2017.01.10 13:54 | sell | 23177 | 0.01 | 122.628 | 0.000 | 0.000 | ||
| 46353 | 2017.01.10 13:57 | close | 23177 | 0.01 | 122.645 | 0.000 | 0.000 | -0.15 | 22679.26 |
| 46354 | 2017.01.10 13:57 | close | 23176 | 0.01 | 122.645 | 0.000 | 0.000 | 0.51 | 22679.77 |
| 46355 | 2017.01.10 13:57 | sell | 23178 | 0.01 | 122.644 | 0.000 | 0.000 | ||
| 46356 | 2017.01.10 14:02 | sell | 23179 | 0.01 | 122.572 | 0.000 | 0.000 | ||
| 46357 | 2017.01.10 14:03 | close | 23179 | 0.01 | 122.589 | 0.000 | 0.000 | -0.16 | 22679.61 |
| 46358 | 2017.01.10 14:03 | close | 23178 | 0.01 | 122.589 | 0.000 | 0.000 | 0.51 | 22680.12 |
| 46359 | 2017.01.10 14:03 | sell | 23180 | 0.01 | 122.588 | 0.000 | 0.000 | ||
| 46360 | 2017.01.10 14:08 | sell | 23181 | 0.01 | 122.637 | 126.087 | 112.587 | ||
| 46361 | 2017.01.10 14:13 | sell | 23182 | 0.01 | 122.687 | 126.087 | 112.587 | ||
| 46362 | 2017.01.10 14:39 | close | 23182 | 0.01 | 122.609 | 126.087 | 112.587 | 0.72 | 22680.84 |
| 46363 | 2017.01.10 14:39 | close | 23181 | 0.01 | 122.609 | 126.087 | 112.587 | 0.26 | 22681.10 |
| 46364 | 2017.01.10 14:39 | close | 23180 | 0.01 | 122.609 | 0.000 | 0.000 | -0.19 | 22680.91 |
| 46365 | 2017.01.10 14:39 | sell | 23183 | 0.01 | 122.609 | 0.000 | 0.000 | ||
| 46366 | 2017.01.10 14:41 | sell | 23184 | 0.01 | 122.660 | 126.110 | 112.610 | ||
| 46367 | 2017.01.10 14:41 | sell | 23185 | 0.01 | 122.708 | 126.108 | 112.608 | ||
| 46368 | 2017.01.10 14:43 | sell | 23186 | 0.02 | 122.757 | 126.107 | 112.607 | ||
| 46369 | 2017.01.10 14:54 | sell | 23187 | 0.02 | 122.807 | 126.107 | 112.607 | ||
| 46370 | 2017.01.10 15:15 | sell | 23188 | 0.03 | 122.857 | 126.107 | 112.607 | ||
| 46371 | 2017.01.10 15:15 | sell | 23189 | 0.07 | 122.908 | 0.000 | 0.000 | ||
| 46372 | 2017.01.10 15:41 | close | 23189 | 0.07 | 122.764 | 0.000 | 0.000 | 9.30 | 22690.21 |
| 46373 | 2017.01.10 15:41 | close | 23188 | 0.03 | 122.764 | 126.107 | 112.607 | 2.57 | 22692.78 |
| 46374 | 2017.01.10 15:41 | close | 23187 | 0.02 | 122.764 | 126.107 | 112.607 | 0.79 | 22693.57 |
| 46375 | 2017.01.10 15:41 | close | 23186 | 0.02 | 122.764 | 126.107 | 112.607 | -0.13 | 22693.44 |
| 46376 | 2017.01.10 15:41 | close | 23185 | 0.01 | 122.764 | 126.108 | 112.608 | -0.51 | 22692.93 |
| 46377 | 2017.01.10 15:41 | close | 23184 | 0.01 | 122.764 | 126.110 | 112.610 | -0.96 | 22691.97 |
| 46378 | 2017.01.10 15:41 | close | 23183 | 0.01 | 122.764 | 0.000 | 0.000 | -1.43 | 22690.54 |
| 46379 | 2017.01.10 15:41 | buy | 23190 | 0.01 | 122.763 | 0.000 | 0.000 | ||
| 46380 | 2017.01.10 15:44 | buy | 23191 | 0.01 | 122.714 | 119.264 | 132.764 | ||
| 46381 | 2017.01.10 15:57 | close | 23191 | 0.01 | 122.762 | 119.264 | 132.764 | 0.44 | 22690.98 |
| 46382 | 2017.01.10 15:57 | close | 23190 | 0.01 | 122.762 | 0.000 | 0.000 | -0.01 | 22690.97 |
| 46383 | 2017.01.10 15:57 | buy | 23192 | 0.01 | 122.763 | 0.000 | 0.000 | ||
| 46384 | 2017.01.10 16:18 | buy | 23193 | 0.01 | 122.714 | 119.264 | 132.764 | ||
| 46385 | 2017.01.10 16:22 | buy | 23194 | 0.01 | 122.664 | 119.264 | 132.764 | ||
| 46386 | 2017.01.10 16:23 | buy | 23195 | 0.02 | 122.614 | 119.264 | 132.764 | ||
| 46387 | 2017.01.10 16:31 | buy | 23196 | 0.02 | 122.564 | 119.264 | 132.764 | ||
| 46388 | 2017.01.10 16:35 | buy | 23197 | 0.03 | 122.514 | 119.264 | 132.764 | ||
| 46389 | 2017.01.10 16:39 | buy | 23198 | 0.07 | 122.464 | 0.000 | 0.000 | ||
| 46390 | 2017.01.10 16:46 | buy | 23199 | 0.02 | 122.394 | 119.264 | 132.764 | ||
| 46391 | 2017.01.10 17:51 | buy | 23200 | 0.02 | 122.324 | 119.264 | 132.764 | ||
| 46392 | 2017.01.10 17:55 | buy | 23201 | 0.03 | 122.253 | 119.263 | 132.763 | ||
| 46393 | 2017.01.10 18:06 | buy | 23202 | 0.03 | 122.184 | 119.264 | 132.764 | ||
| 46394 | 2017.01.10 22:49 | buy | 23203 | 0.07 | 122.114 | 119.264 | 132.764 | ||
| 46395 | 2017.01.11 03:11 | close | 23203 | 0.07 | 122.442 | 119.264 | 132.764 | 20.91 | 22711.88 |
| 46396 | 2017.01.11 03:11 | close | 23202 | 0.03 | 122.442 | 119.264 | 132.764 | 7.02 | 22718.90 |
| 46397 | 2017.01.11 03:11 | close | 23201 | 0.03 | 122.442 | 119.263 | 132.763 | 5.11 | 22724.02 |
| 46398 | 2017.01.11 03:11 | close | 23200 | 0.02 | 122.442 | 119.264 | 132.764 | 2.10 | 22726.12 |
| 46399 | 2017.01.11 03:11 | close | 23199 | 0.02 | 122.442 | 119.264 | 132.764 | 0.81 | 22726.93 |
| 46400 | 2017.01.11 03:11 | close | 23198 | 0.07 | 122.442 | 0.000 | 0.000 | -1.69 | 22725.24 |
| 46401 | 2017.01.11 03:11 | close | 23197 | 0.03 | 122.442 | 119.264 | 132.764 | -2.11 | 22723.13 |
| 46402 | 2017.01.11 03:11 | close | 23196 | 0.02 | 122.442 | 119.264 | 132.764 | -2.33 | 22720.81 |
| 46403 | 2017.01.11 03:11 | close | 23195 | 0.02 | 122.442 | 119.264 | 132.764 | -3.25 | 22717.56 |
| 46404 | 2017.01.11 03:11 | close | 23194 | 0.01 | 122.442 | 119.264 | 132.764 | -2.09 | 22715.47 |
| 46405 | 2017.01.11 03:11 | close | 23193 | 0.01 | 122.442 | 119.264 | 132.764 | -2.55 | 22712.92 |
| 46406 | 2017.01.11 03:11 | close | 23192 | 0.01 | 122.442 | 0.000 | 0.000 | -3.00 | 22709.92 |
| 46407 | 2017.01.11 03:11 | buy | 23204 | 0.01 | 122.443 | 0.000 | 0.000 | ||
| 46408 | 2017.01.11 03:14 | buy | 23205 | 0.01 | 122.515 | 0.000 | 0.000 | ||
| 46409 | 2017.01.11 03:14 | close | 23205 | 0.01 | 122.499 | 0.000 | 0.000 | -0.14 | 22709.78 |
| 46410 | 2017.01.11 03:14 | close | 23204 | 0.01 | 122.499 | 0.000 | 0.000 | 0.52 | 22710.30 |
| 46411 | 2017.01.11 03:14 | buy | 23206 | 0.01 | 122.500 | 0.000 | 0.000 | ||
| 46412 | 2017.01.11 03:23 | buy | 23207 | 0.01 | 122.451 | 119.001 | 132.501 | ||
| 46413 | 2017.01.11 03:28 | buy | 23208 | 0.01 | 122.401 | 119.001 | 132.501 | ||
| 46414 | 2017.01.11 04:08 | close | 23208 | 0.01 | 122.511 | 119.001 | 132.501 | 1.02 | 22711.32 |
| 46415 | 2017.01.11 04:08 | close | 23207 | 0.01 | 122.511 | 119.001 | 132.501 | 0.56 | 22711.88 |
| 46416 | 2017.01.11 04:08 | close | 23206 | 0.01 | 122.511 | 0.000 | 0.000 | 0.11 | 22711.99 |
| 46417 | 2017.01.11 04:08 | buy | 23209 | 0.01 | 122.512 | 0.000 | 0.000 | ||
| 46418 | 2017.01.11 04:11 | buy | 23210 | 0.01 | 122.586 | 0.000 | 0.000 | ||
| 46419 | 2017.01.11 04:11 | close | 23210 | 0.01 | 122.571 | 0.000 | 0.000 | -0.14 | 22711.85 |
| 46420 | 2017.01.11 04:11 | close | 23209 | 0.01 | 122.571 | 0.000 | 0.000 | 0.54 | 22712.39 |
| 46421 | 2017.01.11 04:12 | buy | 23211 | 0.01 | 122.583 | 0.000 | 0.000 | ||
| 46422 | 2017.01.11 04:22 | buy | 23212 | 0.01 | 122.534 | 119.084 | 132.584 | ||
| 46423 | 2017.01.11 04:26 | buy | 23213 | 0.01 | 122.484 | 119.084 | 132.584 | ||
| 46424 | 2017.01.11 04:29 | buy | 23214 | 0.02 | 122.434 | 119.084 | 132.584 | ||
| 46425 | 2017.01.11 04:41 | close | 23214 | 0.02 | 122.508 | 119.084 | 132.584 | 1.37 | 22713.76 |
| 46426 | 2017.01.11 04:41 | close | 23213 | 0.01 | 122.508 | 119.084 | 132.584 | 0.22 | 22713.98 |
| 46427 | 2017.01.11 04:41 | close | 23212 | 0.01 | 122.508 | 119.084 | 132.584 | -0.24 | 22713.74 |
| 46428 | 2017.01.11 04:41 | close | 23211 | 0.01 | 122.508 | 0.000 | 0.000 | -0.69 | 22713.05 |
| 46429 | 2017.01.11 04:41 | buy | 23215 | 0.01 | 122.511 | 0.000 | 0.000 | ||
| 46430 | 2017.01.11 04:51 | buy | 23216 | 0.01 | 122.461 | 119.011 | 132.511 | ||
| 46431 | 2017.01.11 05:01 | buy | 23217 | 0.01 | 122.411 | 119.011 | 132.511 | ||
| 46432 | 2017.01.11 05:10 | buy | 23218 | 0.02 | 122.362 | 119.012 | 132.512 | ||
| 46433 | 2017.01.11 05:35 | buy | 23219 | 0.02 | 122.312 | 119.012 | 132.512 | ||
| 46434 | 2017.01.11 06:17 | close | 23219 | 0.02 | 122.419 | 119.012 | 132.512 | 1.97 | 22715.02 |
| 46435 | 2017.01.11 06:17 | close | 23218 | 0.02 | 122.419 | 119.012 | 132.512 | 1.05 | 22716.07 |
| 46436 | 2017.01.11 06:17 | close | 23217 | 0.01 | 122.419 | 119.011 | 132.511 | 0.08 | 22716.15 |
| 46437 | 2017.01.11 06:17 | close | 23216 | 0.01 | 122.419 | 119.011 | 132.511 | -0.38 | 22715.77 |
| 46438 | 2017.01.11 06:17 | close | 23215 | 0.01 | 122.419 | 0.000 | 0.000 | -0.85 | 22714.92 |
| 46439 | 2017.01.11 06:17 | sell | 23220 | 0.01 | 122.418 | 0.000 | 0.000 | ||
| 46440 | 2017.01.11 06:34 | sell | 23221 | 0.01 | 122.467 | 125.917 | 112.417 | ||
| 46441 | 2017.01.11 07:35 | close | 23221 | 0.01 | 122.405 | 125.917 | 112.417 | 0.57 | 22715.49 |
| 46442 | 2017.01.11 07:35 | close | 23220 | 0.01 | 122.405 | 0.000 | 0.000 | 0.12 | 22715.61 |
| 46443 | 2017.01.11 07:35 | buy | 23222 | 0.01 | 122.406 | 0.000 | 0.000 | ||
| 46444 | 2017.01.11 07:42 | buy | 23223 | 0.01 | 122.357 | 118.907 | 132.407 | ||
| 46445 | 2017.01.11 07:50 | buy | 23224 | 0.01 | 122.307 | 118.907 | 132.407 | ||
| 46446 | 2017.01.11 08:37 | buy | 23225 | 0.01 | 122.478 | 0.000 | 0.000 | ||
| 46447 | 2017.01.11 08:38 | close | 23225 | 0.01 | 122.456 | 0.000 | 0.000 | -0.20 | 22715.41 |
| 46448 | 2017.01.11 08:38 | close | 23224 | 0.01 | 122.456 | 118.907 | 132.407 | 1.38 | 22716.79 |
| 46449 | 2017.01.11 08:38 | close | 23223 | 0.01 | 122.456 | 118.907 | 132.407 | 0.91 | 22717.70 |
| 46450 | 2017.01.11 08:38 | close | 23222 | 0.01 | 122.456 | 0.000 | 0.000 | 0.46 | 22718.16 |
| 46451 | 2017.01.11 08:38 | sell | 23226 | 0.01 | 122.455 | 0.000 | 0.000 | ||
| 46452 | 2017.01.11 08:40 | sell | 23227 | 0.01 | 122.505 | 125.955 | 112.455 | ||
| 46453 | 2017.01.11 08:53 | close | 23227 | 0.01 | 122.469 | 125.955 | 112.455 | 0.33 | 22718.49 |
| 46454 | 2017.01.11 08:53 | close | 23226 | 0.01 | 122.469 | 0.000 | 0.000 | -0.13 | 22718.36 |
| 46455 | 2017.01.11 08:53 | sell | 23228 | 0.01 | 122.469 | 0.000 | 0.000 | ||
| 46456 | 2017.01.11 09:01 | sell | 23229 | 0.01 | 122.396 | 0.000 | 0.000 | ||
| 46457 | 2017.01.11 09:02 | close | 23229 | 0.01 | 122.413 | 0.000 | 0.000 | -0.15 | 22718.21 |
| 46458 | 2017.01.11 09:02 | close | 23228 | 0.01 | 122.413 | 0.000 | 0.000 | 0.52 | 22718.73 |
| 46459 | 2017.01.11 09:02 | buy | 23230 | 0.01 | 122.414 | 0.000 | 0.000 | ||
| 46460 | 2017.01.11 09:06 | buy | 23231 | 0.01 | 122.487 | 0.000 | 0.000 | ||
| 46461 | 2017.01.11 09:09 | close | 23231 | 0.01 | 122.470 | 0.000 | 0.000 | -0.15 | 22718.58 |
| 46462 | 2017.01.11 09:09 | close | 23230 | 0.01 | 122.470 | 0.000 | 0.000 | 0.52 | 22719.10 |
| 46463 | 2017.01.11 09:09 | buy | 23232 | 0.01 | 122.470 | 0.000 | 0.000 | ||
| 46464 | 2017.01.11 09:17 | buy | 23233 | 0.01 | 122.420 | 118.970 | 132.470 | ||
| 46465 | 2017.01.11 09:41 | close | 23233 | 0.01 | 122.484 | 118.970 | 132.470 | 0.59 | 22719.69 |
| 46466 | 2017.01.11 09:41 | close | 23232 | 0.01 | 122.484 | 0.000 | 0.000 | 0.13 | 22719.82 |
| 46467 | 2017.01.11 09:41 | buy | 23234 | 0.01 | 122.485 | 0.000 | 0.000 | ||
| 46468 | 2017.01.11 09:45 | buy | 23235 | 0.01 | 122.557 | 0.000 | 0.000 | ||
| 46469 | 2017.01.11 09:46 | close | 23235 | 0.01 | 122.541 | 0.000 | 0.000 | -0.15 | 22719.67 |
| 46470 | 2017.01.11 09:46 | close | 23234 | 0.01 | 122.541 | 0.000 | 0.000 | 0.51 | 22720.18 |
| 46471 | 2017.01.11 09:46 | buy | 23236 | 0.01 | 122.541 | 0.000 | 0.000 | ||
| 46472 | 2017.01.11 10:04 | buy | 23237 | 0.01 | 122.492 | 119.042 | 132.542 | ||
| 46473 | 2017.01.11 10:12 | buy | 23238 | 0.01 | 122.442 | 119.042 | 132.542 | ||
| 46474 | 2017.01.11 10:15 | buy | 23239 | 0.02 | 122.392 | 119.042 | 132.542 | ||
| 46475 | 2017.01.11 10:16 | buy | 23240 | 0.02 | 122.343 | 119.043 | 132.543 | ||
| 46476 | 2017.01.11 10:17 | buy | 23241 | 0.03 | 122.293 | 119.043 | 132.543 | ||
| 46477 | 2017.01.11 10:26 | buy | 23242 | 0.07 | 122.242 | 0.000 | 0.000 | ||
| 46478 | 2017.01.11 11:00 | close | 23242 | 0.07 | 122.394 | 0.000 | 0.000 | 9.82 | 22730.00 |
| 46479 | 2017.01.11 11:00 | close | 23241 | 0.03 | 122.394 | 119.043 | 132.543 | 2.79 | 22732.79 |
| 46480 | 2017.01.11 11:00 | close | 23240 | 0.02 | 122.394 | 119.043 | 132.543 | 0.94 | 22733.73 |
| 46481 | 2017.01.11 11:00 | close | 23239 | 0.02 | 122.394 | 119.042 | 132.542 | 0.03 | 22733.76 |
| 46482 | 2017.01.11 11:00 | close | 23238 | 0.01 | 122.394 | 119.042 | 132.542 | -0.44 | 22733.32 |
| 46483 | 2017.01.11 11:00 | close | 23237 | 0.01 | 122.394 | 119.042 | 132.542 | -0.90 | 22732.42 |
| 46484 | 2017.01.11 11:00 | close | 23236 | 0.01 | 122.394 | 0.000 | 0.000 | -1.35 | 22731.07 |
| 46485 | 2017.01.11 11:00 | sell | 23243 | 0.01 | 122.395 | 0.000 | 0.000 | ||
| 46486 | 2017.01.11 11:08 | sell | 23244 | 0.01 | 122.444 | 125.894 | 112.394 | ||
| 46487 | 2017.01.11 11:14 | sell | 23245 | 0.01 | 122.323 | 0.000 | 0.000 | ||
| 46488 | 2017.01.11 11:16 | close | 23245 | 0.01 | 122.343 | 0.000 | 0.000 | -0.19 | 22730.88 |
| 46489 | 2017.01.11 11:16 | close | 23244 | 0.01 | 122.343 | 125.894 | 112.394 | 0.93 | 22731.81 |
| 46490 | 2017.01.11 11:16 | close | 23243 | 0.01 | 122.343 | 0.000 | 0.000 | 0.48 | 22732.29 |
| 46491 | 2017.01.11 11:16 | sell | 23246 | 0.01 | 122.342 | 0.000 | 0.000 | ||
| 46492 | 2017.01.11 11:24 | sell | 23247 | 0.01 | 122.391 | 125.841 | 112.341 | ||
| 46493 | 2017.01.11 11:35 | sell | 23248 | 0.01 | 122.270 | 0.000 | 0.000 | ||
| 46494 | 2017.01.11 11:36 | close | 23248 | 0.01 | 122.290 | 0.000 | 0.000 | -0.18 | 22732.11 |
| 46495 | 2017.01.11 11:36 | close | 23247 | 0.01 | 122.290 | 125.841 | 112.341 | 0.93 | 22733.04 |
| 46496 | 2017.01.11 11:36 | close | 23246 | 0.01 | 122.290 | 0.000 | 0.000 | 0.48 | 22733.52 |
| 46497 | 2017.01.11 11:36 | sell | 23249 | 0.01 | 122.289 | 0.000 | 0.000 | ||
| 46498 | 2017.01.11 11:42 | sell | 23250 | 0.01 | 122.338 | 125.788 | 112.288 | ||
| 46499 | 2017.01.11 11:56 | sell | 23251 | 0.01 | 122.388 | 125.788 | 112.288 | ||
| 46500 | 2017.01.11 12:41 | sell | 23252 | 0.02 | 122.438 | 125.788 | 112.288 | ||
| 46501 | 2017.01.11 13:11 | close | 23252 | 0.02 | 122.366 | 125.788 | 112.288 | 1.33 | 22734.85 |
| 46502 | 2017.01.11 13:11 | close | 23251 | 0.01 | 122.366 | 125.788 | 112.288 | 0.20 | 22735.05 |
| 46503 | 2017.01.11 13:11 | close | 23250 | 0.01 | 122.366 | 125.788 | 112.288 | -0.26 | 22734.79 |
| 46504 | 2017.01.11 13:11 | close | 23249 | 0.01 | 122.366 | 0.000 | 0.000 | -0.71 | 22734.08 |
| 46505 | 2017.01.11 13:11 | buy | 23253 | 0.01 | 122.367 | 0.000 | 0.000 | ||
| 46506 | 2017.01.11 13:15 | buy | 23254 | 0.01 | 122.318 | 118.868 | 132.368 | ||
| 46507 | 2017.01.11 13:24 | buy | 23255 | 0.01 | 122.267 | 118.867 | 132.367 | ||
| 46508 | 2017.01.11 14:08 | buy | 23256 | 0.02 | 122.218 | 118.868 | 132.368 | ||
| 46509 | 2017.01.11 14:10 | buy | 23257 | 0.02 | 122.168 | 118.868 | 132.368 | ||
| 46510 | 2017.01.11 14:14 | buy | 23258 | 0.03 | 122.118 | 118.868 | 132.368 | ||
| 46511 | 2017.01.11 15:02 | buy | 23259 | 0.07 | 122.068 | 0.000 | 0.000 | ||
| 46512 | 2017.01.11 16:26 | buy | 23260 | 0.02 | 121.998 | 118.868 | 132.368 | ||
| 46513 | 2017.01.11 17:01 | close | 23260 | 0.02 | 122.159 | 118.868 | 132.368 | 2.97 | 22737.05 |
| 46514 | 2017.01.11 17:01 | close | 23259 | 0.07 | 122.159 | 0.000 | 0.000 | 5.88 | 22742.93 |
| 46515 | 2017.01.11 17:01 | close | 23258 | 0.03 | 122.159 | 118.868 | 132.368 | 1.14 | 22744.07 |
| 46516 | 2017.01.11 17:01 | close | 23257 | 0.02 | 122.159 | 118.868 | 132.368 | -0.16 | 22743.91 |
| 46517 | 2017.01.11 17:01 | close | 23256 | 0.02 | 122.159 | 118.868 | 132.368 | -1.09 | 22742.82 |
| 46518 | 2017.01.11 17:01 | close | 23255 | 0.01 | 122.159 | 118.867 | 132.367 | -0.99 | 22741.83 |
| 46519 | 2017.01.11 17:01 | close | 23254 | 0.01 | 122.159 | 118.868 | 132.368 | -1.47 | 22740.36 |
| 46520 | 2017.01.11 17:01 | close | 23253 | 0.01 | 122.159 | 0.000 | 0.000 | -1.92 | 22738.44 |
| 46521 | 2017.01.11 17:01 | buy | 23261 | 0.01 | 122.160 | 0.000 | 0.000 | ||
| 46522 | 2017.01.11 17:08 | buy | 23262 | 0.01 | 122.232 | 0.000 | 0.000 | ||
| 46523 | 2017.01.11 17:08 | buy | 23263 | 0.01 | 122.273 | 0.000 | 0.000 | ||
| 46524 | 2017.01.11 17:09 | buy | 23264 | 0.02 | 122.302 | 0.000 | 0.000 | ||
| 46525 | 2017.01.11 17:09 | close | 23264 | 0.02 | 122.282 | 0.000 | 0.000 | -0.37 | 22738.07 |
| 46526 | 2017.01.11 17:09 | close | 23263 | 0.01 | 122.282 | 0.000 | 0.000 | 0.08 | 22738.15 |
| 46527 | 2017.01.11 17:09 | close | 23262 | 0.01 | 122.282 | 0.000 | 0.000 | 0.46 | 22738.61 |
| 46528 | 2017.01.11 17:09 | close | 23261 | 0.01 | 122.282 | 0.000 | 0.000 | 1.12 | 22739.73 |
| 46529 | 2017.01.11 17:09 | buy | 23265 | 0.01 | 122.283 | 0.000 | 0.000 | ||
| 46530 | 2017.01.11 17:15 | buy | 23266 | 0.01 | 122.233 | 118.783 | 132.283 | ||
| 46531 | 2017.01.11 17:16 | buy | 23267 | 0.01 | 122.184 | 118.784 | 132.284 | ||
| 46532 | 2017.01.11 17:21 | buy | 23268 | 0.02 | 122.135 | 118.785 | 132.285 | ||
| 46533 | 2017.01.11 17:28 | buy | 23269 | 0.02 | 122.085 | 118.785 | 132.285 | ||
| 46534 | 2017.01.11 17:44 | close | 23269 | 0.02 | 122.202 | 118.785 | 132.285 | 2.16 | 22741.89 |
| 46535 | 2017.01.11 17:44 | close | 23268 | 0.02 | 122.202 | 118.785 | 132.285 | 1.24 | 22743.13 |
| 46536 | 2017.01.11 17:44 | close | 23267 | 0.01 | 122.202 | 118.784 | 132.284 | 0.17 | 22743.30 |
| 46537 | 2017.01.11 17:44 | close | 23266 | 0.01 | 122.202 | 118.783 | 132.283 | -0.28 | 22743.02 |
| 46538 | 2017.01.11 17:44 | close | 23265 | 0.01 | 122.202 | 0.000 | 0.000 | -0.74 | 22742.28 |
| 46539 | 2017.01.11 17:44 | buy | 23270 | 0.01 | 122.203 | 0.000 | 0.000 | ||
| 46540 | 2017.01.11 17:46 | buy | 23271 | 0.01 | 122.154 | 118.704 | 132.204 | ||
| 46541 | 2017.01.11 17:59 | buy | 23272 | 0.01 | 122.104 | 118.704 | 132.204 | ||
| 46542 | 2017.01.11 18:06 | buy | 23273 | 0.02 | 122.053 | 118.703 | 132.203 | ||
| 46543 | 2017.01.11 18:21 | close | 23273 | 0.02 | 122.190 | 118.703 | 132.203 | 2.53 | 22744.81 |
| 46544 | 2017.01.11 18:21 | close | 23272 | 0.01 | 122.190 | 118.704 | 132.204 | 0.79 | 22745.60 |
| 46545 | 2017.01.11 18:21 | close | 23271 | 0.01 | 122.190 | 118.704 | 132.204 | 0.33 | 22745.93 |
| 46546 | 2017.01.11 18:21 | close | 23270 | 0.01 | 122.190 | 0.000 | 0.000 | -0.12 | 22745.81 |
| 46547 | 2017.01.11 18:21 | sell | 23274 | 0.01 | 122.189 | 0.000 | 0.000 | ||
| 46548 | 2017.01.11 18:22 | close | 23274 | 0.01 | 122.176 | 0.000 | 0.000 | 0.12 | 22745.93 |
| 46549 | 2017.01.11 18:22 | sell | 23275 | 0.01 | 122.175 | 0.000 | 0.000 | ||
| 46550 | 2017.01.11 18:22 | sell | 23276 | 0.01 | 122.224 | 125.674 | 112.174 | ||
| 46551 | 2017.01.11 18:24 | sell | 23277 | 0.01 | 122.103 | 0.000 | 0.000 | ||
| 46552 | 2017.01.11 18:24 | sell | 23278 | 0.01 | 122.061 | 0.000 | 0.000 | ||
| 46553 | 2017.01.11 18:24 | sell | 23279 | 0.02 | 122.031 | 0.000 | 0.000 | ||
| 46554 | 2017.01.11 18:24 | close | 23279 | 0.02 | 122.025 | 0.000 | 0.000 | 0.11 | 22746.04 |
| 46555 | 2017.01.11 18:24 | close | 23278 | 0.01 | 122.025 | 0.000 | 0.000 | 0.33 | 22746.37 |
| 46556 | 2017.01.11 18:24 | close | 23277 | 0.01 | 122.025 | 0.000 | 0.000 | 0.72 | 22747.09 |
| 46557 | 2017.01.11 18:24 | close | 23276 | 0.01 | 122.025 | 125.674 | 112.174 | 1.83 | 22748.92 |
| 46558 | 2017.01.11 18:24 | close | 23275 | 0.01 | 122.025 | 0.000 | 0.000 | 1.38 | 22750.30 |
| 46559 | 2017.01.11 18:24 | sell | 23280 | 0.01 | 122.024 | 0.000 | 0.000 | ||
| 46560 | 2017.01.11 18:25 | sell | 23281 | 0.01 | 122.073 | 125.523 | 112.023 | ||
| 46561 | 2017.01.11 18:26 | sell | 23282 | 0.01 | 121.952 | 0.000 | 0.000 | ||
| 46562 | 2017.01.11 18:26 | close | 23282 | 0.01 | 121.972 | 0.000 | 0.000 | -0.19 | 22750.11 |
| 46563 | 2017.01.11 18:26 | close | 23281 | 0.01 | 121.972 | 125.523 | 112.023 | 0.93 | 22751.04 |
| 46564 | 2017.01.11 18:26 | close | 23280 | 0.01 | 121.972 | 0.000 | 0.000 | 0.48 | 22751.52 |
| 46565 | 2017.01.11 18:26 | sell | 23283 | 0.01 | 121.971 | 0.000 | 0.000 | ||
| 46566 | 2017.01.11 18:26 | sell | 23284 | 0.01 | 122.020 | 125.470 | 111.970 | ||
| 46567 | 2017.01.11 18:27 | close | 23284 | 0.01 | 121.981 | 125.470 | 111.970 | 0.36 | 22751.88 |
| 46568 | 2017.01.11 18:27 | close | 23283 | 0.01 | 121.981 | 0.000 | 0.000 | -0.09 | 22751.79 |
| 46569 | 2017.01.11 18:27 | sell | 23285 | 0.01 | 121.978 | 0.000 | 0.000 | ||
| 46570 | 2017.01.11 18:27 | sell | 23286 | 0.01 | 122.028 | 125.478 | 111.978 | ||
| 46571 | 2017.01.11 18:29 | sell | 23287 | 0.01 | 121.905 | 0.000 | 0.000 | ||
| 46572 | 2017.01.11 18:29 | close | 23287 | 0.01 | 121.925 | 0.000 | 0.000 | -0.18 | 22751.61 |
| 46573 | 2017.01.11 18:29 | close | 23286 | 0.01 | 121.925 | 125.478 | 111.978 | 0.95 | 22752.56 |
| 46574 | 2017.01.11 18:29 | close | 23285 | 0.01 | 121.925 | 0.000 | 0.000 | 0.49 | 22753.05 |
| 46575 | 2017.01.11 18:29 | sell | 23288 | 0.01 | 121.924 | 0.000 | 0.000 | ||
| 46576 | 2017.01.11 18:29 | sell | 23289 | 0.01 | 121.973 | 125.423 | 111.923 | ||
| 46577 | 2017.01.11 18:30 | close | 23289 | 0.01 | 121.908 | 125.423 | 111.923 | 0.60 | 22753.65 |
| 46578 | 2017.01.11 18:30 | close | 23288 | 0.01 | 121.908 | 0.000 | 0.000 | 0.14 | 22753.79 |
| 46579 | 2017.01.11 18:30 | sell | 23290 | 0.01 | 121.907 | 0.000 | 0.000 | ||
| 46580 | 2017.01.11 18:32 | sell | 23291 | 0.01 | 121.835 | 0.000 | 0.000 | ||
| 46581 | 2017.01.11 18:32 | sell | 23292 | 0.01 | 121.794 | 0.000 | 0.000 | ||
| 46582 | 2017.01.11 18:32 | close | 23292 | 0.01 | 121.821 | 0.000 | 0.000 | -0.24 | 22753.55 |
| 46583 | 2017.01.11 18:32 | close | 23291 | 0.01 | 121.821 | 0.000 | 0.000 | 0.13 | 22753.68 |
| 46584 | 2017.01.11 18:32 | close | 23290 | 0.01 | 121.821 | 0.000 | 0.000 | 0.80 | 22754.48 |
| 46585 | 2017.01.11 18:32 | sell | 23293 | 0.01 | 121.820 | 0.000 | 0.000 | ||
| 46586 | 2017.01.11 18:34 | sell | 23294 | 0.01 | 121.869 | 125.319 | 111.819 | ||
| 46587 | 2017.01.11 18:35 | close | 23294 | 0.01 | 121.821 | 125.319 | 111.819 | 0.45 | 22754.93 |
| 46588 | 2017.01.11 18:35 | close | 23293 | 0.01 | 121.821 | 0.000 | 0.000 | 0.00 | 22754.93 |
| 46589 | 2017.01.11 18:35 | sell | 23295 | 0.01 | 121.822 | 0.000 | 0.000 | ||
| 46590 | 2017.01.11 18:35 | sell | 23296 | 0.01 | 121.872 | 125.322 | 111.822 | ||
| 46591 | 2017.01.11 18:35 | sell | 23297 | 0.01 | 121.922 | 125.322 | 111.822 | ||
| 46592 | 2017.01.11 18:38 | close | 23297 | 0.01 | 121.825 | 125.322 | 111.822 | 0.90 | 22755.83 |
| 46593 | 2017.01.11 18:38 | close | 23296 | 0.01 | 121.825 | 125.322 | 111.822 | 0.43 | 22756.26 |
| 46594 | 2017.01.11 18:38 | close | 23295 | 0.01 | 121.825 | 0.000 | 0.000 | -0.03 | 22756.23 |
| 46595 | 2017.01.11 18:38 | sell | 23298 | 0.01 | 121.825 | 0.000 | 0.000 | ||
| 46596 | 2017.01.11 18:38 | sell | 23299 | 0.01 | 121.874 | 125.324 | 111.824 | ||
| 46597 | 2017.01.11 18:39 | sell | 23300 | 0.01 | 121.924 | 125.324 | 111.824 | ||
| 46598 | 2017.01.11 18:42 | close | 23300 | 0.01 | 121.845 | 125.324 | 111.824 | 0.72 | 22756.95 |
| 46599 | 2017.01.11 18:42 | close | 23299 | 0.01 | 121.845 | 125.324 | 111.824 | 0.26 | 22757.21 |
| 46600 | 2017.01.11 18:42 | close | 23298 | 0.01 | 121.845 | 0.000 | 0.000 | -0.19 | 22757.02 |
| 46601 | 2017.01.11 18:42 | sell | 23301 | 0.01 | 121.844 | 0.000 | 0.000 | ||
| 46602 | 2017.01.11 18:43 | sell | 23302 | 0.01 | 121.893 | 125.343 | 111.843 | ||
| 46603 | 2017.01.11 18:44 | sell | 23303 | 0.01 | 121.943 | 125.343 | 111.843 | ||
| 46604 | 2017.01.11 18:44 | sell | 23304 | 0.02 | 121.993 | 125.343 | 111.843 | ||
| 46605 | 2017.01.11 18:53 | sell | 23305 | 0.02 | 122.042 | 125.342 | 111.842 | ||
| 46606 | 2017.01.11 18:54 | sell | 23306 | 0.03 | 122.093 | 125.343 | 111.843 | ||
| 46607 | 2017.01.11 18:55 | sell | 23307 | 0.07 | 122.143 | 0.000 | 0.000 | ||
| 46608 | 2017.01.11 19:05 | close | 23307 | 0.07 | 122.051 | 0.000 | 0.000 | 5.94 | 22762.96 |
| 46609 | 2017.01.11 19:05 | close | 23306 | 0.03 | 122.051 | 125.343 | 111.843 | 1.16 | 22764.12 |
| 46610 | 2017.01.11 19:05 | close | 23305 | 0.02 | 122.051 | 125.342 | 111.842 | -0.16 | 22763.96 |
| 46611 | 2017.01.11 19:05 | close | 23304 | 0.02 | 122.051 | 125.343 | 111.843 | -1.07 | 22762.89 |
| 46612 | 2017.01.11 19:05 | close | 23303 | 0.01 | 122.051 | 125.343 | 111.843 | -1.00 | 22761.89 |
| 46613 | 2017.01.11 19:05 | close | 23302 | 0.01 | 122.051 | 125.343 | 111.843 | -1.46 | 22760.43 |
| 46614 | 2017.01.11 19:05 | close | 23301 | 0.01 | 122.051 | 0.000 | 0.000 | -1.91 | 22758.52 |
| 46615 | 2017.01.11 19:05 | sell | 23308 | 0.01 | 122.050 | 0.000 | 0.000 | ||
| 46616 | 2017.01.11 19:08 | sell | 23309 | 0.01 | 121.978 | 0.000 | 0.000 | ||
| 46617 | 2017.01.11 19:08 | sell | 23310 | 0.01 | 121.936 | 0.000 | 0.000 | ||
| 46618 | 2017.01.11 19:08 | close | 23310 | 0.01 | 121.963 | 0.000 | 0.000 | -0.24 | 22758.28 |
| 46619 | 2017.01.11 19:08 | close | 23309 | 0.01 | 121.963 | 0.000 | 0.000 | 0.14 | 22758.42 |
| 46620 | 2017.01.11 19:08 | close | 23308 | 0.01 | 121.963 | 0.000 | 0.000 | 0.81 | 22759.23 |
| 46621 | 2017.01.11 19:08 | sell | 23311 | 0.01 | 121.962 | 0.000 | 0.000 | ||
| 46622 | 2017.01.11 19:10 | sell | 23312 | 0.01 | 122.011 | 125.461 | 111.961 | ||
| 46623 | 2017.01.11 19:16 | sell | 23313 | 0.01 | 121.890 | 0.000 | 0.000 | ||
| 46624 | 2017.01.11 19:16 | close | 23313 | 0.01 | 121.910 | 0.000 | 0.000 | -0.19 | 22759.04 |
| 46625 | 2017.01.11 19:16 | close | 23312 | 0.01 | 121.910 | 125.461 | 111.961 | 0.93 | 22759.97 |
| 46626 | 2017.01.11 19:16 | close | 23311 | 0.01 | 121.910 | 0.000 | 0.000 | 0.48 | 22760.45 |
| 46627 | 2017.01.11 19:16 | sell | 23314 | 0.01 | 121.909 | 0.000 | 0.000 | ||
| 46628 | 2017.01.11 19:17 | sell | 23315 | 0.01 | 121.837 | 0.000 | 0.000 | ||
| 46629 | 2017.01.11 19:17 | sell | 23316 | 0.01 | 121.797 | 0.000 | 0.000 | ||
| 46630 | 2017.01.11 19:17 | close | 23316 | 0.01 | 121.824 | 0.000 | 0.000 | -0.25 | 22760.20 |
| 46631 | 2017.01.11 19:17 | close | 23315 | 0.01 | 121.824 | 0.000 | 0.000 | 0.12 | 22760.32 |
| 46632 | 2017.01.11 19:17 | close | 23314 | 0.01 | 121.824 | 0.000 | 0.000 | 0.79 | 22761.11 |
| 46633 | 2017.01.11 19:17 | sell | 23317 | 0.01 | 121.823 | 0.000 | 0.000 | ||
| 46634 | 2017.01.11 19:18 | sell | 23318 | 0.01 | 121.872 | 125.322 | 111.822 | ||
| 46635 | 2017.01.11 19:19 | sell | 23319 | 0.01 | 121.921 | 125.321 | 111.821 | ||
| 46636 | 2017.01.11 19:20 | sell | 23320 | 0.02 | 121.971 | 125.321 | 111.821 | ||
| 46637 | 2017.01.11 19:30 | sell | 23321 | 0.02 | 122.021 | 125.321 | 111.821 | ||
| 46638 | 2017.01.11 19:35 | close | 23321 | 0.02 | 121.925 | 125.321 | 111.821 | 1.77 | 22762.88 |
| 46639 | 2017.01.11 19:35 | close | 23320 | 0.02 | 121.925 | 125.321 | 111.821 | 0.85 | 22763.73 |
| 46640 | 2017.01.11 19:35 | close | 23319 | 0.01 | 121.925 | 125.321 | 111.821 | -0.03 | 22763.70 |
| 46641 | 2017.01.11 19:35 | close | 23318 | 0.01 | 121.925 | 125.322 | 111.822 | -0.49 | 22763.21 |
| 46642 | 2017.01.11 19:35 | close | 23317 | 0.01 | 121.925 | 0.000 | 0.000 | -0.94 | 22762.27 |
| 46643 | 2017.01.11 19:35 | sell | 23322 | 0.01 | 121.924 | 0.000 | 0.000 | ||
| 46644 | 2017.01.11 19:35 | sell | 23323 | 0.01 | 121.851 | 0.000 | 0.000 | ||
| 46645 | 2017.01.11 19:35 | close | 23323 | 0.01 | 121.867 | 0.000 | 0.000 | -0.15 | 22762.12 |
| 46646 | 2017.01.11 19:35 | close | 23322 | 0.01 | 121.867 | 0.000 | 0.000 | 0.52 | 22762.64 |
| 46647 | 2017.01.11 19:35 | sell | 23324 | 0.01 | 121.866 | 0.000 | 0.000 | ||
| 46648 | 2017.01.11 19:36 | sell | 23325 | 0.01 | 121.915 | 125.365 | 111.865 | ||
| 46649 | 2017.01.11 19:39 | sell | 23326 | 0.01 | 121.965 | 125.365 | 111.865 | ||
| 46650 | 2017.01.11 19:40 | sell | 23327 | 0.01 | 121.794 | 0.000 | 0.000 | ||
| 46651 | 2017.01.11 19:40 | close | 23327 | 0.01 | 121.813 | 0.000 | 0.000 | -0.17 | 22762.47 |
| 46652 | 2017.01.11 19:40 | close | 23326 | 0.01 | 121.813 | 125.365 | 111.865 | 1.40 | 22763.87 |
| 46653 | 2017.01.11 19:40 | close | 23325 | 0.01 | 121.813 | 125.365 | 111.865 | 0.94 | 22764.81 |
| 46654 | 2017.01.11 19:40 | close | 23324 | 0.01 | 121.813 | 0.000 | 0.000 | 0.49 | 22765.30 |
| 46655 | 2017.01.11 19:40 | sell | 23328 | 0.01 | 121.813 | 0.000 | 0.000 | ||
| 46656 | 2017.01.11 19:48 | sell | 23329 | 0.01 | 121.862 | 125.312 | 111.812 | ||
| 46657 | 2017.01.11 19:53 | close | 23329 | 0.01 | 121.797 | 125.312 | 111.812 | 0.60 | 22765.90 |
| 46658 | 2017.01.11 19:53 | close | 23328 | 0.01 | 121.797 | 0.000 | 0.000 | 0.15 | 22766.05 |
| 46659 | 2017.01.11 19:53 | sell | 23330 | 0.01 | 121.797 | 0.000 | 0.000 | ||
| 46660 | 2017.01.11 19:53 | sell | 23331 | 0.01 | 121.846 | 125.296 | 111.796 | ||
| 46661 | 2017.01.11 19:53 | sell | 23332 | 0.01 | 121.897 | 125.297 | 111.797 | ||
| 46662 | 2017.01.11 19:55 | close | 23332 | 0.01 | 121.788 | 125.297 | 111.797 | 1.01 | 22767.06 |
| 46663 | 2017.01.11 19:55 | close | 23331 | 0.01 | 121.788 | 125.296 | 111.796 | 0.54 | 22767.60 |
| 46664 | 2017.01.11 19:55 | close | 23330 | 0.01 | 121.788 | 0.000 | 0.000 | 0.08 | 22767.68 |
| 46665 | 2017.01.11 19:55 | sell | 23333 | 0.01 | 121.788 | 0.000 | 0.000 | ||
| 46666 | 2017.01.11 19:57 | close | 23333 | 0.01 | 121.781 | 0.000 | 0.000 | 0.06 | 22767.74 |
| 46667 | 2017.01.11 19:58 | sell | 23334 | 0.01 | 121.782 | 0.000 | 0.000 | ||
| 46668 | 2017.01.11 19:58 | sell | 23335 | 0.01 | 121.709 | 0.000 | 0.000 | ||
| 46669 | 2017.01.11 19:58 | close | 23335 | 0.01 | 121.725 | 0.000 | 0.000 | -0.15 | 22767.59 |
| 46670 | 2017.01.11 19:58 | close | 23334 | 0.01 | 121.725 | 0.000 | 0.000 | 0.52 | 22768.11 |
| 46671 | 2017.01.11 19:58 | sell | 23336 | 0.01 | 121.724 | 0.000 | 0.000 | ||
| 46672 | 2017.01.11 19:59 | sell | 23337 | 0.01 | 121.773 | 125.223 | 111.723 | ||
| 46673 | 2017.01.11 20:00 | sell | 23338 | 0.01 | 121.823 | 125.223 | 111.723 | ||
| 46674 | 2017.01.11 20:05 | close | 23338 | 0.01 | 121.747 | 125.223 | 111.723 | 0.70 | 22768.81 |
| 46675 | 2017.01.11 20:05 | close | 23337 | 0.01 | 121.747 | 125.223 | 111.723 | 0.24 | 22769.05 |
| 46676 | 2017.01.11 20:05 | close | 23336 | 0.01 | 121.747 | 0.000 | 0.000 | -0.21 | 22768.84 |
| 46677 | 2017.01.11 20:05 | sell | 23339 | 0.01 | 121.744 | 0.000 | 0.000 | ||
| 46678 | 2017.01.11 20:05 | sell | 23340 | 0.01 | 121.672 | 0.000 | 0.000 | ||
| 46679 | 2017.01.11 20:05 | close | 23340 | 0.01 | 121.688 | 0.000 | 0.000 | -0.15 | 22768.69 |
| 46680 | 2017.01.11 20:05 | close | 23339 | 0.01 | 121.688 | 0.000 | 0.000 | 0.51 | 22769.20 |
| 46681 | 2017.01.11 20:05 | sell | 23341 | 0.01 | 121.685 | 0.000 | 0.000 | ||
| 46682 | 2017.01.11 20:06 | sell | 23342 | 0.01 | 121.734 | 125.184 | 111.684 | ||
| 46683 | 2017.01.11 20:08 | sell | 23343 | 0.01 | 121.613 | 0.000 | 0.000 | ||
| 46684 | 2017.01.11 20:08 | sell | 23344 | 0.01 | 121.571 | 0.000 | 0.000 | ||
| 46685 | 2017.01.11 20:08 | sell | 23345 | 0.02 | 121.541 | 0.000 | 0.000 | ||
| 46686 | 2017.01.11 20:08 | close | 23345 | 0.02 | 121.557 | 0.000 | 0.000 | -0.30 | 22768.90 |
| 46687 | 2017.01.11 20:08 | close | 23344 | 0.01 | 121.557 | 0.000 | 0.000 | 0.13 | 22769.03 |
| 46688 | 2017.01.11 20:08 | close | 23343 | 0.01 | 121.557 | 0.000 | 0.000 | 0.52 | 22769.55 |
| 46689 | 2017.01.11 20:08 | close | 23342 | 0.01 | 121.557 | 125.184 | 111.684 | 1.63 | 22771.18 |
| 46690 | 2017.01.11 20:08 | close | 23341 | 0.01 | 121.557 | 0.000 | 0.000 | 1.18 | 22772.36 |
| 46691 | 2017.01.11 20:08 | sell | 23346 | 0.01 | 121.556 | 0.000 | 0.000 | ||
| 46692 | 2017.01.11 20:08 | sell | 23347 | 0.01 | 121.484 | 0.000 | 0.000 | ||
| 46693 | 2017.01.11 20:08 | sell | 23348 | 0.01 | 121.442 | 0.000 | 0.000 | ||
| 46694 | 2017.01.11 20:08 | close | 23348 | 0.01 | 121.468 | 0.000 | 0.000 | -0.24 | 22772.12 |
| 46695 | 2017.01.11 20:08 | close | 23347 | 0.01 | 121.468 | 0.000 | 0.000 | 0.15 | 22772.27 |
| 46696 | 2017.01.11 20:08 | close | 23346 | 0.01 | 121.468 | 0.000 | 0.000 | 0.81 | 22773.08 |
| 46697 | 2017.01.11 20:08 | sell | 23349 | 0.01 | 121.468 | 0.000 | 0.000 | ||
| 46698 | 2017.01.11 20:08 | sell | 23350 | 0.01 | 121.517 | 124.967 | 111.467 | ||
| 46699 | 2017.01.11 20:09 | sell | 23351 | 0.01 | 121.396 | 0.000 | 0.000 | ||
| 46700 | 2017.01.11 20:09 | sell | 23352 | 0.01 | 121.355 | 0.000 | 0.000 | ||
| 46701 | 2017.01.11 20:09 | sell | 23353 | 0.02 | 121.326 | 0.000 | 0.000 | ||
| 46702 | 2017.01.11 20:09 | close | 23353 | 0.02 | 121.342 | 0.000 | 0.000 | -0.29 | 22772.79 |
| 46703 | 2017.01.11 20:09 | close | 23352 | 0.01 | 121.342 | 0.000 | 0.000 | 0.12 | 22772.91 |
| 46704 | 2017.01.11 20:09 | close | 23351 | 0.01 | 121.342 | 0.000 | 0.000 | 0.49 | 22773.40 |
| 46705 | 2017.01.11 20:09 | close | 23350 | 0.01 | 121.342 | 124.967 | 111.467 | 1.61 | 22775.01 |
| 46706 | 2017.01.11 20:09 | close | 23349 | 0.01 | 121.342 | 0.000 | 0.000 | 1.16 | 22776.17 |
| 46707 | 2017.01.11 20:09 | sell | 23354 | 0.01 | 121.341 | 0.000 | 0.000 | ||
| 46708 | 2017.01.11 20:10 | sell | 23355 | 0.01 | 121.390 | 124.840 | 111.340 | ||
| 46709 | 2017.01.11 20:10 | sell | 23356 | 0.01 | 121.440 | 124.840 | 111.340 | ||
| 46710 | 2017.01.11 20:11 | sell | 23357 | 0.01 | 121.268 | 0.000 | 0.000 | ||
| 46711 | 2017.01.11 20:11 | sell | 23358 | 0.01 | 121.228 | 0.000 | 0.000 | ||
| 46712 | 2017.01.11 20:11 | close | 23358 | 0.01 | 121.254 | 0.000 | 0.000 | -0.24 | 22775.93 |
| 46713 | 2017.01.11 20:11 | close | 23357 | 0.01 | 121.254 | 0.000 | 0.000 | 0.13 | 22776.06 |
| 46714 | 2017.01.11 20:11 | close | 23356 | 0.01 | 121.254 | 124.840 | 111.340 | 1.72 | 22777.78 |
| 46715 | 2017.01.11 20:11 | close | 23355 | 0.01 | 121.254 | 124.840 | 111.340 | 1.26 | 22779.04 |
| 46716 | 2017.01.11 20:11 | close | 23354 | 0.01 | 121.254 | 0.000 | 0.000 | 0.81 | 22779.85 |
| 46717 | 2017.01.11 20:11 | sell | 23359 | 0.01 | 121.253 | 0.000 | 0.000 | ||
| 46718 | 2017.01.11 20:12 | sell | 23360 | 0.01 | 121.302 | 124.752 | 111.252 | ||
| 46719 | 2017.01.11 20:12 | sell | 23361 | 0.01 | 121.352 | 124.752 | 111.252 | ||
| 46720 | 2017.01.11 20:13 | sell | 23362 | 0.02 | 121.402 | 124.752 | 111.252 | ||
| 46721 | 2017.01.11 20:15 | close | 23362 | 0.02 | 121.359 | 124.752 | 111.252 | 0.79 | 22780.64 |
| 46722 | 2017.01.11 20:15 | close | 23361 | 0.01 | 121.359 | 124.752 | 111.252 | -0.06 | 22780.58 |
| 46723 | 2017.01.11 20:15 | close | 23360 | 0.01 | 121.359 | 124.752 | 111.252 | -0.52 | 22780.06 |
| 46724 | 2017.01.11 20:15 | close | 23359 | 0.01 | 121.359 | 0.000 | 0.000 | -0.97 | 22779.09 |
| 46725 | 2017.01.11 20:15 | sell | 23363 | 0.01 | 121.355 | 0.000 | 0.000 | ||
| 46726 | 2017.01.11 20:15 | close | 23363 | 0.01 | 121.339 | 0.000 | 0.000 | 0.15 | 22779.24 |
| 46727 | 2017.01.11 20:15 | sell | 23364 | 0.01 | 121.338 | 0.000 | 0.000 | ||
| 46728 | 2017.01.11 20:21 | sell | 23365 | 0.01 | 121.387 | 124.837 | 111.337 | ||
| 46729 | 2017.01.11 20:22 | sell | 23366 | 0.01 | 121.436 | 124.836 | 111.336 | ||
| 46730 | 2017.01.11 20:23 | sell | 23367 | 0.02 | 121.487 | 124.837 | 111.337 | ||
| 46731 | 2017.01.11 20:23 | sell | 23368 | 0.02 | 121.537 | 124.837 | 111.337 | ||
| 46732 | 2017.01.11 20:23 | sell | 23369 | 0.03 | 121.587 | 124.837 | 111.337 | ||
| 46733 | 2017.01.11 20:36 | sell | 23370 | 0.07 | 121.637 | 0.000 | 0.000 | ||
| 46734 | 2017.01.11 20:39 | sell | 23371 | 0.02 | 121.706 | 124.836 | 111.336 | ||
| 46735 | 2017.01.11 20:41 | sell | 23372 | 0.02 | 121.778 | 124.838 | 111.338 | ||
| 46736 | 2017.01.11 20:46 | sell | 23373 | 0.03 | 121.846 | 124.836 | 111.336 | ||
| 46737 | 2017.01.11 20:54 | sell | 23374 | 0.03 | 121.917 | 124.837 | 111.337 | ||
| 46738 | 2017.01.11 21:13 | sell | 23375 | 0.07 | 121.986 | 124.836 | 111.336 | ||
| 46739 | 2017.01.11 21:21 | sell | 23376 | 0.12 | 122.057 | 0.000 | 0.000 | ||
| 46740 | 2017.01.11 22:23 | sell | 23377 | 0.05 | 122.156 | 124.866 | 111.336 | ||
| 46741 | 2017.01.12 02:11 | close | 23377 | 0.05 | 121.755 | 124.866 | 111.336 | 18.12 | 22797.36 |
| 46742 | 2017.01.12 02:11 | close | 23376 | 0.12 | 121.755 | 0.000 | 0.000 | 32.54 | 22829.89 |
| 46743 | 2017.01.12 02:11 | close | 23375 | 0.07 | 121.755 | 124.836 | 111.336 | 14.39 | 22844.28 |
| 46744 | 2017.01.12 02:11 | close | 23374 | 0.03 | 121.755 | 124.837 | 111.337 | 4.26 | 22848.54 |
| 46745 | 2017.01.12 02:11 | close | 23373 | 0.03 | 121.755 | 124.836 | 111.336 | 2.30 | 22850.84 |
| 46746 | 2017.01.12 02:11 | close | 23372 | 0.02 | 121.755 | 124.838 | 111.338 | 0.28 | 22851.12 |
| 46747 | 2017.01.12 02:11 | close | 23371 | 0.02 | 121.755 | 124.836 | 111.336 | -1.05 | 22850.07 |
| 46748 | 2017.01.12 02:11 | close | 23370 | 0.07 | 121.755 | 0.000 | 0.000 | -8.14 | 22841.93 |
| 46749 | 2017.01.12 02:11 | close | 23369 | 0.03 | 121.755 | 124.837 | 111.337 | -4.87 | 22837.05 |
| 46750 | 2017.01.12 02:11 | close | 23368 | 0.02 | 121.755 | 124.837 | 111.337 | -4.17 | 22832.88 |
| 46751 | 2017.01.12 02:11 | close | 23367 | 0.02 | 121.755 | 124.837 | 111.337 | -5.09 | 22827.80 |
| 46752 | 2017.01.12 02:11 | close | 23366 | 0.01 | 121.755 | 124.836 | 111.336 | -3.02 | 22824.77 |
| 46753 | 2017.01.12 02:11 | close | 23365 | 0.01 | 121.755 | 124.837 | 111.337 | -3.47 | 22821.30 |
| 46754 | 2017.01.12 02:11 | close | 23364 | 0.01 | 121.755 | 0.000 | 0.000 | -3.92 | 22817.37 |
| 46755 | 2017.01.12 02:11 | sell | 23378 | 0.01 | 121.754 | 0.000 | 0.000 | ||
| 46756 | 2017.01.12 02:13 | sell | 23379 | 0.01 | 121.803 | 125.253 | 111.753 | ||
| 46757 | 2017.01.12 02:13 | sell | 23380 | 0.01 | 121.853 | 125.253 | 111.753 | ||
| 46758 | 2017.01.12 02:22 | close | 23380 | 0.01 | 121.792 | 125.253 | 111.753 | 0.56 | 22817.93 |
| 46759 | 2017.01.12 02:22 | close | 23379 | 0.01 | 121.792 | 125.253 | 111.753 | 0.10 | 22818.03 |
| 46760 | 2017.01.12 02:22 | close | 23378 | 0.01 | 121.792 | 0.000 | 0.000 | -0.35 | 22817.68 |
| 46761 | 2017.01.12 02:22 | sell | 23381 | 0.01 | 121.791 | 0.000 | 0.000 | ||
| 46762 | 2017.01.12 02:25 | sell | 23382 | 0.01 | 121.719 | 0.000 | 0.000 | ||
| 46763 | 2017.01.12 02:25 | close | 23382 | 0.01 | 121.735 | 0.000 | 0.000 | -0.15 | 22817.53 |
| 46764 | 2017.01.12 02:25 | close | 23381 | 0.01 | 121.735 | 0.000 | 0.000 | 0.52 | 22818.05 |
| 46765 | 2017.01.12 02:26 | sell | 23383 | 0.01 | 121.754 | 0.000 | 0.000 | ||
| 46766 | 2017.01.12 02:29 | sell | 23384 | 0.01 | 121.803 | 125.253 | 111.753 | ||
| 46767 | 2017.01.12 02:57 | sell | 23385 | 0.01 | 121.853 | 125.253 | 111.753 | ||
| 46768 | 2017.01.12 03:12 | close | 23385 | 0.01 | 121.779 | 125.253 | 111.753 | 0.68 | 22818.73 |
| 46769 | 2017.01.12 03:12 | close | 23384 | 0.01 | 121.779 | 125.253 | 111.753 | 0.22 | 22818.95 |
| 46770 | 2017.01.12 03:12 | close | 23383 | 0.01 | 121.779 | 0.000 | 0.000 | -0.23 | 22818.72 |
| 46771 | 2017.01.12 03:12 | sell | 23386 | 0.01 | 121.778 | 0.000 | 0.000 | ||
| 46772 | 2017.01.12 03:16 | sell | 23387 | 0.01 | 121.827 | 125.277 | 111.777 | ||
| 46773 | 2017.01.12 03:28 | sell | 23388 | 0.01 | 121.877 | 125.277 | 111.777 | ||
| 46774 | 2017.01.12 03:35 | close | 23388 | 0.01 | 121.810 | 125.277 | 111.777 | 0.62 | 22819.34 |
| 46775 | 2017.01.12 03:35 | close | 23387 | 0.01 | 121.810 | 125.277 | 111.777 | 0.16 | 22819.50 |
| 46776 | 2017.01.12 03:35 | close | 23386 | 0.01 | 121.810 | 0.000 | 0.000 | -0.29 | 22819.21 |
| 46777 | 2017.01.12 03:35 | sell | 23389 | 0.01 | 121.809 | 0.000 | 0.000 | ||
| 46778 | 2017.01.12 03:44 | sell | 23390 | 0.01 | 121.858 | 125.308 | 111.808 | ||
| 46779 | 2017.01.12 03:58 | close | 23390 | 0.01 | 121.810 | 125.308 | 111.808 | 0.45 | 22819.66 |
| 46780 | 2017.01.12 03:58 | close | 23389 | 0.01 | 121.810 | 0.000 | 0.000 | -0.01 | 22819.65 |
| 46781 | 2017.01.12 03:58 | sell | 23391 | 0.01 | 121.809 | 0.000 | 0.000 | ||
| 46782 | 2017.01.12 04:10 | sell | 23392 | 0.01 | 121.737 | 0.000 | 0.000 | ||
| 46783 | 2017.01.12 04:11 | close | 23392 | 0.01 | 121.753 | 0.000 | 0.000 | -0.15 | 22819.50 |
| 46784 | 2017.01.12 04:11 | close | 23391 | 0.01 | 121.753 | 0.000 | 0.000 | 0.51 | 22820.01 |
| 46785 | 2017.01.12 04:11 | sell | 23393 | 0.01 | 121.750 | 0.000 | 0.000 | ||
| 46786 | 2017.01.12 04:13 | sell | 23394 | 0.01 | 121.677 | 0.000 | 0.000 | ||
| 46787 | 2017.01.12 04:14 | close | 23394 | 0.01 | 121.693 | 0.000 | 0.000 | -0.14 | 22819.87 |
| 46788 | 2017.01.12 04:14 | close | 23393 | 0.01 | 121.693 | 0.000 | 0.000 | 0.53 | 22820.40 |
| 46789 | 2017.01.12 04:14 | sell | 23395 | 0.01 | 121.692 | 0.000 | 0.000 | ||
| 46790 | 2017.01.12 04:34 | sell | 23396 | 0.01 | 121.619 | 0.000 | 0.000 | ||
| 46791 | 2017.01.12 04:35 | close | 23396 | 0.01 | 121.635 | 0.000 | 0.000 | -0.15 | 22820.25 |
| 46792 | 2017.01.12 04:35 | close | 23395 | 0.01 | 121.635 | 0.000 | 0.000 | 0.52 | 22820.77 |
| 46793 | 2017.01.12 04:35 | sell | 23397 | 0.01 | 121.634 | 0.000 | 0.000 | ||
| 46794 | 2017.01.12 04:41 | close | 23397 | 0.01 | 121.625 | 0.000 | 0.000 | 0.08 | 22820.85 |
| 46795 | 2017.01.12 04:41 | sell | 23398 | 0.01 | 121.622 | 0.000 | 0.000 | ||
| 46796 | 2017.01.12 04:53 | sell | 23399 | 0.01 | 121.671 | 125.121 | 111.621 | ||
| 46797 | 2017.01.12 05:28 | sell | 23400 | 0.01 | 121.550 | 0.000 | 0.000 | ||
| 46798 | 2017.01.12 05:29 | sell | 23401 | 0.01 | 121.509 | 0.000 | 0.000 | ||
| 46799 | 2017.01.12 05:30 | close | 23401 | 0.01 | 121.535 | 0.000 | 0.000 | -0.24 | 22820.61 |
| 46800 | 2017.01.12 05:30 | close | 23400 | 0.01 | 121.535 | 0.000 | 0.000 | 0.13 | 22820.74 |
| 46801 | 2017.01.12 05:30 | close | 23399 | 0.01 | 121.535 | 125.121 | 111.621 | 1.25 | 22821.99 |
| 46802 | 2017.01.12 05:30 | close | 23398 | 0.01 | 121.535 | 0.000 | 0.000 | 0.80 | 22822.79 |
| 46803 | 2017.01.12 05:30 | sell | 23402 | 0.01 | 121.534 | 0.000 | 0.000 | ||
| 46804 | 2017.01.12 05:33 | sell | 23403 | 0.01 | 121.583 | 125.033 | 111.533 | ||
| 46805 | 2017.01.12 05:46 | sell | 23404 | 0.01 | 121.461 | 0.000 | 0.000 | ||
| 46806 | 2017.01.12 05:48 | sell | 23405 | 0.01 | 121.422 | 0.000 | 0.000 | ||
| 46807 | 2017.01.12 05:48 | close | 23405 | 0.01 | 121.448 | 0.000 | 0.000 | -0.24 | 22822.55 |
| 46808 | 2017.01.12 05:48 | close | 23404 | 0.01 | 121.448 | 0.000 | 0.000 | 0.12 | 22822.67 |
| 46809 | 2017.01.12 05:48 | close | 23403 | 0.01 | 121.448 | 125.033 | 111.533 | 1.25 | 22823.92 |
| 46810 | 2017.01.12 05:48 | close | 23402 | 0.01 | 121.448 | 0.000 | 0.000 | 0.80 | 22824.72 |
| 46811 | 2017.01.12 05:48 | sell | 23406 | 0.01 | 121.445 | 0.000 | 0.000 | ||
| 46812 | 2017.01.12 05:51 | sell | 23407 | 0.01 | 121.494 | 124.944 | 111.444 | ||
| 46813 | 2017.01.12 05:57 | sell | 23408 | 0.01 | 121.372 | 0.000 | 0.000 | ||
| 46814 | 2017.01.12 05:58 | close | 23408 | 0.01 | 121.392 | 0.000 | 0.000 | -0.19 | 22824.53 |
| 46815 | 2017.01.12 05:58 | close | 23407 | 0.01 | 121.392 | 124.944 | 111.444 | 0.94 | 22825.47 |
| 46816 | 2017.01.12 05:58 | close | 23406 | 0.01 | 121.392 | 0.000 | 0.000 | 0.49 | 22825.96 |
| 46817 | 2017.01.12 05:58 | sell | 23409 | 0.01 | 121.389 | 0.000 | 0.000 | ||
| 46818 | 2017.01.12 06:09 | sell | 23410 | 0.01 | 121.438 | 124.888 | 111.388 | ||
| 46819 | 2017.01.12 06:22 | sell | 23411 | 0.01 | 121.488 | 124.888 | 111.388 | ||
| 46820 | 2017.01.12 06:29 | sell | 23412 | 0.02 | 121.537 | 124.887 | 111.387 | ||
| 46821 | 2017.01.12 06:35 | sell | 23413 | 0.02 | 121.587 | 124.887 | 111.387 | ||
| 46822 | 2017.01.12 07:57 | close | 23413 | 0.02 | 121.451 | 124.887 | 111.387 | 2.51 | 22828.47 |
| 46823 | 2017.01.12 07:57 | close | 23412 | 0.02 | 121.451 | 124.887 | 111.387 | 1.59 | 22830.06 |
| 46824 | 2017.01.12 07:57 | close | 23411 | 0.01 | 121.451 | 124.888 | 111.388 | 0.34 | 22830.40 |
| 46825 | 2017.01.12 07:57 | close | 23410 | 0.01 | 121.451 | 124.888 | 111.388 | -0.12 | 22830.28 |
| 46826 | 2017.01.12 07:57 | close | 23409 | 0.01 | 121.451 | 0.000 | 0.000 | -0.57 | 22829.71 |
| 46827 | 2017.01.12 07:57 | buy | 23414 | 0.01 | 121.452 | 0.000 | 0.000 | ||
| 46828 | 2017.01.12 07:59 | buy | 23415 | 0.01 | 121.402 | 117.952 | 131.452 | ||
| 46829 | 2017.01.12 08:19 | buy | 23416 | 0.01 | 121.524 | 0.000 | 0.000 | ||
| 46830 | 2017.01.12 08:19 | close | 23416 | 0.01 | 121.503 | 0.000 | 0.000 | -0.19 | 22829.52 |
| 46831 | 2017.01.12 08:19 | close | 23415 | 0.01 | 121.503 | 117.952 | 131.452 | 0.94 | 22830.46 |
| 46832 | 2017.01.12 08:19 | close | 23414 | 0.01 | 121.503 | 0.000 | 0.000 | 0.47 | 22830.93 |
| 46833 | 2017.01.12 08:19 | sell | 23417 | 0.01 | 121.502 | 0.000 | 0.000 | ||
| 46834 | 2017.01.12 08:23 | sell | 23418 | 0.01 | 121.552 | 125.002 | 111.502 | ||
| 46835 | 2017.01.12 08:39 | sell | 23419 | 0.01 | 121.429 | 0.000 | 0.000 | ||
| 46836 | 2017.01.12 08:40 | close | 23419 | 0.01 | 121.476 | 0.000 | 0.000 | -0.43 | 22830.50 |
| 46837 | 2017.01.12 08:40 | close | 23418 | 0.01 | 121.476 | 125.002 | 111.502 | 0.70 | 22831.20 |
| 46838 | 2017.01.12 08:40 | close | 23417 | 0.01 | 121.476 | 0.000 | 0.000 | 0.24 | 22831.44 |
| 46839 | 2017.01.12 08:40 | sell | 23420 | 0.01 | 121.473 | 0.000 | 0.000 | ||
| 46840 | 2017.01.12 08:44 | close | 23420 | 0.01 | 121.457 | 0.000 | 0.000 | 0.14 | 22831.58 |
| 46841 | 2017.01.12 08:44 | sell | 23421 | 0.01 | 121.456 | 0.000 | 0.000 | ||
| 46842 | 2017.01.12 08:46 | sell | 23422 | 0.01 | 121.505 | 124.955 | 111.455 | ||
| 46843 | 2017.01.12 08:46 | sell | 23423 | 0.01 | 121.555 | 124.955 | 111.455 | ||
| 46844 | 2017.01.12 08:49 | close | 23423 | 0.01 | 121.484 | 124.955 | 111.455 | 0.65 | 22832.23 |
| 46845 | 2017.01.12 08:49 | close | 23422 | 0.01 | 121.484 | 124.955 | 111.455 | 0.19 | 22832.42 |
| 46846 | 2017.01.12 08:49 | close | 23421 | 0.01 | 121.484 | 0.000 | 0.000 | -0.26 | 22832.16 |
| 46847 | 2017.01.12 08:49 | sell | 23424 | 0.01 | 121.484 | 0.000 | 0.000 | ||
| 46848 | 2017.01.12 08:49 | sell | 23425 | 0.01 | 121.533 | 124.983 | 111.483 | ||
| 46849 | 2017.01.12 08:53 | sell | 23426 | 0.01 | 121.583 | 124.983 | 111.483 | ||
| 46850 | 2017.01.12 09:08 | sell | 23427 | 0.02 | 121.632 | 124.982 | 111.482 | ||
| 46851 | 2017.01.12 09:12 | sell | 23428 | 0.02 | 121.683 | 124.983 | 111.483 | ||
| 46852 | 2017.01.12 10:00 | close | 23428 | 0.02 | 121.508 | 124.983 | 111.483 | 3.23 | 22835.39 |
| 46853 | 2017.01.12 10:00 | close | 23427 | 0.02 | 121.508 | 124.982 | 111.482 | 2.29 | 22837.68 |
| 46854 | 2017.01.12 10:00 | close | 23426 | 0.01 | 121.508 | 124.983 | 111.483 | 0.69 | 22838.37 |
| 46855 | 2017.01.12 10:00 | close | 23425 | 0.01 | 121.508 | 124.983 | 111.483 | 0.23 | 22838.60 |
| 46856 | 2017.01.12 10:00 | close | 23424 | 0.01 | 121.508 | 0.000 | 0.000 | -0.22 | 22838.38 |
| 46857 | 2017.01.12 10:00 | sell | 23429 | 0.01 | 121.509 | 0.000 | 0.000 | ||
| 46858 | 2017.01.12 10:00 | sell | 23430 | 0.01 | 121.558 | 125.008 | 111.508 | ||
| 46859 | 2017.01.12 10:02 | sell | 23431 | 0.01 | 121.608 | 125.008 | 111.508 | ||
| 46860 | 2017.01.12 10:13 | close | 23431 | 0.01 | 121.503 | 125.008 | 111.508 | 0.97 | 22839.35 |
| 46861 | 2017.01.12 10:13 | close | 23430 | 0.01 | 121.503 | 125.008 | 111.508 | 0.51 | 22839.86 |
| 46862 | 2017.01.12 10:13 | close | 23429 | 0.01 | 121.503 | 0.000 | 0.000 | 0.06 | 22839.92 |
| 46863 | 2017.01.12 10:13 | sell | 23432 | 0.01 | 121.503 | 0.000 | 0.000 | ||
| 46864 | 2017.01.12 10:15 | close | 23432 | 0.01 | 121.488 | 0.000 | 0.000 | 0.14 | 22840.06 |
| 46865 | 2017.01.12 10:16 | sell | 23433 | 0.01 | 121.488 | 0.000 | 0.000 | ||
| 46866 | 2017.01.12 10:20 | sell | 23434 | 0.01 | 121.416 | 0.000 | 0.000 | ||
| 46867 | 2017.01.12 10:21 | close | 23434 | 0.01 | 121.432 | 0.000 | 0.000 | -0.15 | 22839.91 |
| 46868 | 2017.01.12 10:21 | close | 23433 | 0.01 | 121.432 | 0.000 | 0.000 | 0.51 | 22840.42 |
| 46869 | 2017.01.12 10:21 | sell | 23435 | 0.01 | 121.432 | 0.000 | 0.000 | ||
| 46870 | 2017.01.12 10:32 | sell | 23436 | 0.01 | 121.360 | 0.000 | 0.000 | ||
| 46871 | 2017.01.12 10:32 | close | 23436 | 0.01 | 121.378 | 0.000 | 0.000 | -0.17 | 22840.25 |
| 46872 | 2017.01.12 10:32 | close | 23435 | 0.01 | 121.378 | 0.000 | 0.000 | 0.50 | 22840.75 |
| 46873 | 2017.01.12 10:32 | sell | 23437 | 0.01 | 121.378 | 0.000 | 0.000 | ||
| 46874 | 2017.01.12 10:32 | sell | 23438 | 0.01 | 121.428 | 124.878 | 111.378 | ||
| 46875 | 2017.01.12 10:37 | sell | 23439 | 0.01 | 121.477 | 124.877 | 111.377 | ||
| 46876 | 2017.01.12 10:41 | sell | 23440 | 0.01 | 121.306 | 0.000 | 0.000 | ||
| 46877 | 2017.01.12 10:41 | close | 23440 | 0.01 | 121.328 | 0.000 | 0.000 | -0.21 | 22840.54 |
| 46878 | 2017.01.12 10:41 | close | 23439 | 0.01 | 121.328 | 124.877 | 111.377 | 1.37 | 22841.91 |
| 46879 | 2017.01.12 10:41 | close | 23438 | 0.01 | 121.328 | 124.878 | 111.378 | 0.92 | 22842.83 |
| 46880 | 2017.01.12 10:41 | close | 23437 | 0.01 | 121.328 | 0.000 | 0.000 | 0.46 | 22843.29 |
| 46881 | 2017.01.12 10:41 | sell | 23441 | 0.01 | 121.327 | 0.000 | 0.000 | ||
| 46882 | 2017.01.12 10:43 | close | 23441 | 0.01 | 121.309 | 0.000 | 0.000 | 0.17 | 22843.46 |
| 46883 | 2017.01.12 10:43 | sell | 23442 | 0.01 | 121.308 | 0.000 | 0.000 | ||
| 46884 | 2017.01.12 10:45 | sell | 23443 | 0.01 | 121.357 | 124.807 | 111.307 | ||
| 46885 | 2017.01.12 11:14 | close | 23443 | 0.01 | 121.313 | 124.807 | 111.307 | 0.40 | 22843.86 |
| 46886 | 2017.01.12 11:14 | close | 23442 | 0.01 | 121.313 | 0.000 | 0.000 | -0.05 | 22843.81 |
| 46887 | 2017.01.12 11:14 | sell | 23444 | 0.01 | 121.310 | 0.000 | 0.000 | ||
| 46888 | 2017.01.12 11:17 | sell | 23445 | 0.01 | 121.359 | 124.809 | 111.309 | ||
| 46889 | 2017.01.12 11:32 | sell | 23446 | 0.01 | 121.238 | 0.000 | 0.000 | ||
| 46890 | 2017.01.12 11:33 | sell | 23447 | 0.01 | 121.198 | 0.000 | 0.000 | ||
| 46891 | 2017.01.12 11:35 | close | 23447 | 0.01 | 121.225 | 0.000 | 0.000 | -0.25 | 22843.56 |
| 46892 | 2017.01.12 11:35 | close | 23446 | 0.01 | 121.225 | 0.000 | 0.000 | 0.12 | 22843.68 |
| 46893 | 2017.01.12 11:35 | close | 23445 | 0.01 | 121.225 | 124.809 | 111.309 | 1.23 | 22844.91 |
| 46894 | 2017.01.12 11:35 | close | 23444 | 0.01 | 121.225 | 0.000 | 0.000 | 0.78 | 22845.69 |
| 46895 | 2017.01.12 11:35 | sell | 23448 | 0.01 | 121.224 | 0.000 | 0.000 | ||
| 46896 | 2017.01.12 11:41 | sell | 23449 | 0.01 | 121.273 | 124.723 | 111.223 | ||
| 46897 | 2017.01.12 11:42 | sell | 23450 | 0.01 | 121.323 | 124.723 | 111.223 | ||
| 46898 | 2017.01.12 12:00 | sell | 23451 | 0.02 | 121.373 | 124.723 | 111.223 | ||
| 46899 | 2017.01.12 12:01 | sell | 23452 | 0.02 | 121.423 | 124.723 | 111.223 | ||
| 46900 | 2017.01.12 12:07 | sell | 23453 | 0.03 | 121.474 | 124.724 | 111.224 | ||
| 46901 | 2017.01.12 12:07 | sell | 23454 | 0.07 | 121.523 | 0.000 | 0.000 | ||
| 46902 | 2017.01.12 12:26 | close | 23454 | 0.07 | 121.423 | 0.000 | 0.000 | 6.46 | 22852.15 |
| 46903 | 2017.01.12 12:26 | close | 23453 | 0.03 | 121.423 | 124.724 | 111.224 | 1.41 | 22853.56 |
| 46904 | 2017.01.12 12:26 | close | 23452 | 0.02 | 121.423 | 124.723 | 111.223 | 0.00 | 22853.56 |
| 46905 | 2017.01.12 12:26 | close | 23451 | 0.02 | 121.423 | 124.723 | 111.223 | -0.93 | 22852.63 |
| 46906 | 2017.01.12 12:26 | close | 23450 | 0.01 | 121.423 | 124.723 | 111.223 | -0.92 | 22851.71 |
| 46907 | 2017.01.12 12:26 | close | 23449 | 0.01 | 121.423 | 124.723 | 111.223 | -1.38 | 22850.33 |
| 46908 | 2017.01.12 12:26 | close | 23448 | 0.01 | 121.423 | 0.000 | 0.000 | -1.83 | 22848.50 |
| 46909 | 2017.01.12 12:26 | buy | 23455 | 0.01 | 121.424 | 0.000 | 0.000 | ||
| 46910 | 2017.01.12 12:28 | buy | 23456 | 0.01 | 121.375 | 117.925 | 131.425 | ||
| 46911 | 2017.01.12 12:35 | buy | 23457 | 0.01 | 121.496 | 0.000 | 0.000 | ||
| 46912 | 2017.01.12 12:36 | close | 23457 | 0.01 | 121.468 | 0.000 | 0.000 | -0.26 | 22848.24 |
| 46913 | 2017.01.12 12:36 | close | 23456 | 0.01 | 121.468 | 117.925 | 131.425 | 0.85 | 22849.09 |
| 46914 | 2017.01.12 12:36 | close | 23455 | 0.01 | 121.468 | 0.000 | 0.000 | 0.40 | 22849.49 |
| 46915 | 2017.01.12 12:36 | buy | 23458 | 0.01 | 121.471 | 0.000 | 0.000 | ||
| 46916 | 2017.01.12 12:39 | buy | 23459 | 0.01 | 121.422 | 117.972 | 131.472 | ||
| 46917 | 2017.01.12 13:03 | close | 23459 | 0.01 | 121.469 | 117.972 | 131.472 | 0.43 | 22849.92 |
| 46918 | 2017.01.12 13:03 | close | 23458 | 0.01 | 121.469 | 0.000 | 0.000 | -0.02 | 22849.90 |
| 46919 | 2017.01.12 13:03 | buy | 23460 | 0.01 | 121.470 | 0.000 | 0.000 | ||
| 46920 | 2017.01.12 13:07 | close | 23460 | 0.01 | 121.485 | 0.000 | 0.000 | 0.14 | 22850.04 |
| 46921 | 2017.01.12 13:07 | buy | 23461 | 0.01 | 121.488 | 0.000 | 0.000 | ||
| 46922 | 2017.01.12 13:08 | buy | 23462 | 0.01 | 121.560 | 0.000 | 0.000 | ||
| 46923 | 2017.01.12 13:09 | close | 23462 | 0.01 | 121.544 | 0.000 | 0.000 | -0.15 | 22849.89 |
| 46924 | 2017.01.12 13:09 | close | 23461 | 0.01 | 121.544 | 0.000 | 0.000 | 0.51 | 22850.40 |
| 46925 | 2017.01.12 13:09 | buy | 23463 | 0.01 | 121.545 | 0.000 | 0.000 | ||
| 46926 | 2017.01.12 13:15 | close | 23463 | 0.01 | 121.555 | 0.000 | 0.000 | 0.10 | 22850.50 |
| 46927 | 2017.01.12 13:15 | buy | 23464 | 0.01 | 121.556 | 0.000 | 0.000 | ||
| 46928 | 2017.01.12 13:25 | buy | 23465 | 0.01 | 121.628 | 0.000 | 0.000 | ||
| 46929 | 2017.01.12 13:26 | close | 23465 | 0.01 | 121.612 | 0.000 | 0.000 | -0.15 | 22850.35 |
| 46930 | 2017.01.12 13:26 | close | 23464 | 0.01 | 121.612 | 0.000 | 0.000 | 0.51 | 22850.86 |
| 46931 | 2017.01.12 13:26 | buy | 23466 | 0.01 | 121.615 | 0.000 | 0.000 | ||
| 46932 | 2017.01.12 13:30 | buy | 23467 | 0.01 | 121.688 | 0.000 | 0.000 | ||
| 46933 | 2017.01.12 13:30 | buy | 23468 | 0.01 | 121.729 | 0.000 | 0.000 | ||
| 46934 | 2017.01.12 13:31 | close | 23468 | 0.01 | 121.700 | 0.000 | 0.000 | -0.27 | 22850.59 |
| 46935 | 2017.01.12 13:31 | close | 23467 | 0.01 | 121.700 | 0.000 | 0.000 | 0.11 | 22850.70 |
| 46936 | 2017.01.12 13:31 | close | 23466 | 0.01 | 121.700 | 0.000 | 0.000 | 0.78 | 22851.48 |
| 46937 | 2017.01.12 13:31 | buy | 23469 | 0.01 | 121.701 | 0.000 | 0.000 | ||
| 46938 | 2017.01.12 13:35 | buy | 23470 | 0.01 | 121.652 | 118.202 | 131.702 | ||
| 46939 | 2017.01.12 13:52 | close | 23470 | 0.01 | 121.693 | 118.202 | 131.702 | 0.38 | 22851.86 |
| 46940 | 2017.01.12 13:52 | close | 23469 | 0.01 | 121.693 | 0.000 | 0.000 | -0.07 | 22851.79 |
| 46941 | 2017.01.12 13:52 | buy | 23471 | 0.01 | 121.694 | 0.000 | 0.000 | ||
| 46942 | 2017.01.12 13:58 | buy | 23472 | 0.01 | 121.766 | 0.000 | 0.000 | ||
| 46943 | 2017.01.12 13:58 | close | 23472 | 0.01 | 121.749 | 0.000 | 0.000 | -0.15 | 22851.64 |
| 46944 | 2017.01.12 13:58 | close | 23471 | 0.01 | 121.749 | 0.000 | 0.000 | 0.51 | 22852.15 |
| 46945 | 2017.01.12 13:58 | buy | 23473 | 0.01 | 121.750 | 0.000 | 0.000 | ||
| 46946 | 2017.01.12 14:11 | buy | 23474 | 0.01 | 121.823 | 0.000 | 0.000 | ||
| 46947 | 2017.01.12 14:11 | close | 23474 | 0.01 | 121.805 | 0.000 | 0.000 | -0.17 | 22851.98 |
| 46948 | 2017.01.12 14:11 | close | 23473 | 0.01 | 121.805 | 0.000 | 0.000 | 0.50 | 22852.48 |
| 46949 | 2017.01.12 14:12 | buy | 23475 | 0.01 | 121.806 | 0.000 | 0.000 | ||
| 46950 | 2017.01.12 14:18 | buy | 23476 | 0.01 | 121.757 | 118.307 | 131.807 | ||
| 46951 | 2017.01.12 14:19 | buy | 23477 | 0.01 | 121.707 | 118.307 | 131.807 | ||
| 46952 | 2017.01.12 14:26 | buy | 23478 | 0.02 | 121.657 | 118.307 | 131.807 | ||
| 46953 | 2017.01.12 14:43 | close | 23478 | 0.02 | 121.729 | 118.307 | 131.807 | 1.33 | 22853.81 |
| 46954 | 2017.01.12 14:43 | close | 23477 | 0.01 | 121.729 | 118.307 | 131.807 | 0.20 | 22854.01 |
| 46955 | 2017.01.12 14:43 | close | 23476 | 0.01 | 121.729 | 118.307 | 131.807 | -0.26 | 22853.75 |
| 46956 | 2017.01.12 14:43 | close | 23475 | 0.01 | 121.729 | 0.000 | 0.000 | -0.71 | 22853.04 |
| 46957 | 2017.01.12 14:43 | buy | 23479 | 0.01 | 121.730 | 0.000 | 0.000 | ||
| 46958 | 2017.01.12 14:44 | buy | 23480 | 0.01 | 121.681 | 118.231 | 131.731 | ||
| 46959 | 2017.01.12 14:45 | buy | 23481 | 0.01 | 121.631 | 118.231 | 131.731 | ||
| 46960 | 2017.01.12 14:47 | buy | 23482 | 0.01 | 121.803 | 0.000 | 0.000 | ||
| 46961 | 2017.01.12 14:48 | close | 23482 | 0.01 | 121.781 | 0.000 | 0.000 | -0.20 | 22852.84 |
| 46962 | 2017.01.12 14:48 | close | 23481 | 0.01 | 121.781 | 118.231 | 131.731 | 1.38 | 22854.22 |
| 46963 | 2017.01.12 14:48 | close | 23480 | 0.01 | 121.781 | 118.231 | 131.731 | 0.92 | 22855.14 |
| 46964 | 2017.01.12 14:48 | close | 23479 | 0.01 | 121.781 | 0.000 | 0.000 | 0.47 | 22855.61 |
| 46965 | 2017.01.12 14:48 | buy | 23483 | 0.01 | 121.781 | 0.000 | 0.000 | ||
| 46966 | 2017.01.12 14:53 | buy | 23484 | 0.01 | 121.730 | 118.280 | 131.780 | ||
| 46967 | 2017.01.12 15:00 | buy | 23485 | 0.01 | 121.682 | 118.282 | 131.782 | ||
| 46968 | 2017.01.12 15:12 | buy | 23486 | 0.02 | 121.632 | 118.282 | 131.782 | ||
| 46969 | 2017.01.12 15:29 | close | 23486 | 0.02 | 121.752 | 118.282 | 131.782 | 2.22 | 22857.83 |
| 46970 | 2017.01.12 15:29 | close | 23485 | 0.01 | 121.752 | 118.282 | 131.782 | 0.64 | 22858.47 |
| 46971 | 2017.01.12 15:29 | close | 23484 | 0.01 | 121.752 | 118.280 | 131.780 | 0.20 | 22858.67 |
| 46972 | 2017.01.12 15:29 | close | 23483 | 0.01 | 121.752 | 0.000 | 0.000 | -0.27 | 22858.40 |
| 46973 | 2017.01.12 15:29 | sell | 23487 | 0.01 | 121.750 | 0.000 | 0.000 | ||
| 46974 | 2017.01.12 15:30 | sell | 23488 | 0.01 | 121.799 | 125.249 | 111.749 | ||
| 46975 | 2017.01.12 15:40 | close | 23488 | 0.01 | 121.746 | 125.249 | 111.749 | 0.49 | 22858.89 |
| 46976 | 2017.01.12 15:40 | close | 23487 | 0.01 | 121.746 | 0.000 | 0.000 | 0.04 | 22858.93 |
| 46977 | 2017.01.12 15:40 | sell | 23489 | 0.01 | 121.745 | 0.000 | 0.000 | ||
| 46978 | 2017.01.12 15:43 | sell | 23490 | 0.01 | 121.795 | 125.245 | 111.745 | ||
| 46979 | 2017.01.12 15:43 | sell | 23491 | 0.01 | 121.845 | 125.245 | 111.745 | ||
| 46980 | 2017.01.12 15:48 | sell | 23492 | 0.02 | 121.894 | 125.244 | 111.744 | ||
| 46981 | 2017.01.12 16:10 | sell | 23493 | 0.01 | 121.673 | 0.000 | 0.000 | ||
| 46982 | 2017.01.12 16:10 | close | 23493 | 0.01 | 121.699 | 0.000 | 0.000 | -0.24 | 22858.69 |
| 46983 | 2017.01.12 16:10 | close | 23492 | 0.02 | 121.699 | 125.244 | 111.744 | 3.60 | 22862.29 |
| 46984 | 2017.01.12 16:10 | close | 23491 | 0.01 | 121.699 | 125.245 | 111.745 | 1.35 | 22863.64 |
| 46985 | 2017.01.12 16:10 | close | 23490 | 0.01 | 121.699 | 125.245 | 111.745 | 0.88 | 22864.52 |
| 46986 | 2017.01.12 16:10 | close | 23489 | 0.01 | 121.699 | 0.000 | 0.000 | 0.42 | 22864.94 |
| 46987 | 2017.01.12 16:10 | buy | 23494 | 0.01 | 121.700 | 0.000 | 0.000 | ||
| 46988 | 2017.01.12 16:24 | close | 23494 | 0.01 | 121.716 | 0.000 | 0.000 | 0.15 | 22865.09 |
| 46989 | 2017.01.12 16:24 | buy | 23495 | 0.01 | 121.717 | 0.000 | 0.000 | ||
| 46990 | 2017.01.12 16:28 | buy | 23496 | 0.01 | 121.668 | 118.218 | 131.718 | ||
| 46991 | 2017.01.12 16:39 | close | 23496 | 0.01 | 121.722 | 118.218 | 131.718 | 0.50 | 22865.59 |
| 46992 | 2017.01.12 16:39 | close | 23495 | 0.01 | 121.722 | 0.000 | 0.000 | 0.05 | 22865.64 |
| 46993 | 2017.01.12 16:39 | buy | 23497 | 0.01 | 121.725 | 0.000 | 0.000 | ||
| 46994 | 2017.01.12 16:40 | buy | 23498 | 0.01 | 121.676 | 118.226 | 131.726 | ||
| 46995 | 2017.01.12 16:51 | buy | 23499 | 0.01 | 121.625 | 118.225 | 131.725 | ||
| 46996 | 2017.01.12 17:00 | close | 23499 | 0.01 | 121.717 | 118.225 | 131.725 | 0.85 | 22866.49 |
| 46997 | 2017.01.12 17:00 | close | 23498 | 0.01 | 121.717 | 118.226 | 131.726 | 0.38 | 22866.87 |
| 46998 | 2017.01.12 17:00 | close | 23497 | 0.01 | 121.717 | 0.000 | 0.000 | -0.07 | 22866.80 |
| 46999 | 2017.01.12 17:00 | sell | 23500 | 0.01 | 121.716 | 0.000 | 0.000 | ||
| 47000 | 2017.01.12 17:05 | sell | 23501 | 0.01 | 121.643 | 0.000 | 0.000 | ||
| 47001 | 2017.01.12 17:05 | sell | 23502 | 0.01 | 121.603 | 0.000 | 0.000 | ||
| 47002 | 2017.01.12 17:07 | sell | 23503 | 0.02 | 121.574 | 0.000 | 0.000 | ||
| 47003 | 2017.01.12 17:07 | sell | 23504 | 0.02 | 121.503 | 0.000 | 0.000 | ||
| 47004 | 2017.01.12 17:07 | close | 23504 | 0.02 | 121.521 | 0.000 | 0.000 | -0.33 | 22866.47 |
| 47005 | 2017.01.12 17:07 | close | 23503 | 0.02 | 121.521 | 0.000 | 0.000 | 0.98 | 22867.45 |
| 47006 | 2017.01.12 17:07 | close | 23502 | 0.01 | 121.521 | 0.000 | 0.000 | 0.75 | 22868.20 |
| 47007 | 2017.01.12 17:07 | close | 23501 | 0.01 | 121.521 | 0.000 | 0.000 | 1.12 | 22869.32 |
| 47008 | 2017.01.12 17:07 | close | 23500 | 0.01 | 121.521 | 0.000 | 0.000 | 1.80 | 22871.12 |
| 47009 | 2017.01.12 17:07 | sell | 23505 | 0.01 | 121.520 | 0.000 | 0.000 | ||
| 47010 | 2017.01.12 17:09 | sell | 23506 | 0.01 | 121.569 | 125.019 | 111.519 | ||
| 47011 | 2017.01.12 17:10 | sell | 23507 | 0.01 | 121.619 | 125.019 | 111.519 | ||
| 47012 | 2017.01.12 17:24 | close | 23507 | 0.01 | 121.553 | 125.019 | 111.519 | 0.61 | 22871.73 |
| 47013 | 2017.01.12 17:24 | close | 23506 | 0.01 | 121.553 | 125.019 | 111.519 | 0.15 | 22871.88 |
| 47014 | 2017.01.12 17:24 | close | 23505 | 0.01 | 121.553 | 0.000 | 0.000 | -0.30 | 22871.58 |
| 47015 | 2017.01.12 17:24 | sell | 23508 | 0.01 | 121.552 | 0.000 | 0.000 | ||
| 47016 | 2017.01.12 17:27 | sell | 23509 | 0.01 | 121.601 | 125.051 | 111.551 | ||
| 47017 | 2017.01.12 17:39 | close | 23509 | 0.01 | 121.566 | 125.051 | 111.551 | 0.33 | 22871.91 |
| 47018 | 2017.01.12 17:39 | close | 23508 | 0.01 | 121.566 | 0.000 | 0.000 | -0.13 | 22871.78 |
| 47019 | 2017.01.12 17:39 | sell | 23510 | 0.01 | 121.565 | 0.000 | 0.000 | ||
| 47020 | 2017.01.12 17:43 | sell | 23511 | 0.01 | 121.493 | 0.000 | 0.000 | ||
| 47021 | 2017.01.12 17:44 | close | 23511 | 0.01 | 121.509 | 0.000 | 0.000 | -0.15 | 22871.63 |
| 47022 | 2017.01.12 17:44 | close | 23510 | 0.01 | 121.509 | 0.000 | 0.000 | 0.51 | 22872.14 |
| 47023 | 2017.01.12 17:44 | sell | 23512 | 0.01 | 121.506 | 0.000 | 0.000 | ||
| 47024 | 2017.01.12 17:44 | sell | 23513 | 0.01 | 121.555 | 125.005 | 111.505 | ||
| 47025 | 2017.01.12 17:54 | close | 23513 | 0.01 | 121.500 | 125.005 | 111.505 | 0.51 | 22872.65 |
| 47026 | 2017.01.12 17:54 | close | 23512 | 0.01 | 121.500 | 0.000 | 0.000 | 0.06 | 22872.71 |
| 47027 | 2017.01.12 17:54 | sell | 23514 | 0.01 | 121.497 | 0.000 | 0.000 | ||
| 47028 | 2017.01.12 17:57 | close | 23514 | 0.01 | 121.484 | 0.000 | 0.000 | 0.12 | 22872.83 |
| 47029 | 2017.01.12 17:57 | sell | 23515 | 0.01 | 121.483 | 0.000 | 0.000 | ||
| 47030 | 2017.01.12 18:03 | sell | 23516 | 0.01 | 121.411 | 0.000 | 0.000 | ||
| 47031 | 2017.01.12 18:03 | close | 23516 | 0.01 | 121.428 | 0.000 | 0.000 | -0.16 | 22872.67 |
| 47032 | 2017.01.12 18:03 | close | 23515 | 0.01 | 121.428 | 0.000 | 0.000 | 0.51 | 22873.18 |
| 47033 | 2017.01.12 18:03 | sell | 23517 | 0.01 | 121.427 | 0.000 | 0.000 | ||
| 47034 | 2017.01.12 18:09 | sell | 23518 | 0.01 | 121.355 | 0.000 | 0.000 | ||
| 47035 | 2017.01.12 18:10 | close | 23518 | 0.01 | 121.372 | 0.000 | 0.000 | -0.15 | 22873.03 |
| 47036 | 2017.01.12 18:10 | close | 23517 | 0.01 | 121.372 | 0.000 | 0.000 | 0.51 | 22873.54 |
| 47037 | 2017.01.12 18:10 | sell | 23519 | 0.01 | 121.369 | 0.000 | 0.000 | ||
| 47038 | 2017.01.12 18:15 | sell | 23520 | 0.01 | 121.418 | 124.868 | 111.368 | ||
| 47039 | 2017.01.12 18:18 | sell | 23521 | 0.01 | 121.468 | 124.868 | 111.368 | ||
| 47040 | 2017.01.12 18:29 | sell | 23522 | 0.02 | 121.518 | 124.868 | 111.368 | ||
| 47041 | 2017.01.12 18:33 | sell | 23523 | 0.02 | 121.568 | 124.868 | 111.368 | ||
| 47042 | 2017.01.12 18:59 | close | 23523 | 0.02 | 121.453 | 124.868 | 111.368 | 2.12 | 22875.66 |
| 47043 | 2017.01.12 18:59 | close | 23522 | 0.02 | 121.453 | 124.868 | 111.368 | 1.20 | 22876.86 |
| 47044 | 2017.01.12 18:59 | close | 23521 | 0.01 | 121.453 | 124.868 | 111.368 | 0.14 | 22877.00 |
| 47045 | 2017.01.12 18:59 | close | 23520 | 0.01 | 121.453 | 124.868 | 111.368 | -0.32 | 22876.68 |
| 47046 | 2017.01.12 18:59 | close | 23519 | 0.01 | 121.453 | 0.000 | 0.000 | -0.77 | 22875.91 |
| 47047 | 2017.01.12 18:59 | sell | 23524 | 0.01 | 121.450 | 0.000 | 0.000 | ||
| 47048 | 2017.01.12 19:03 | sell | 23525 | 0.01 | 121.499 | 124.949 | 111.449 | ||
| 47049 | 2017.01.12 20:00 | close | 23525 | 0.01 | 121.443 | 124.949 | 111.449 | 0.51 | 22876.42 |
| 47050 | 2017.01.12 20:00 | close | 23524 | 0.01 | 121.443 | 0.000 | 0.000 | 0.06 | 22876.48 |
| 47051 | 2017.01.12 20:00 | sell | 23526 | 0.01 | 121.440 | 0.000 | 0.000 | ||
| 47052 | 2017.01.12 20:02 | sell | 23527 | 0.01 | 121.489 | 124.939 | 111.439 | ||
| 47053 | 2017.01.12 20:08 | sell | 23528 | 0.01 | 121.541 | 124.941 | 111.441 | ||
| 47054 | 2017.01.12 20:21 | sell | 23529 | 0.02 | 121.589 | 124.939 | 111.439 | ||
| 47055 | 2017.01.12 20:58 | sell | 23530 | 0.02 | 121.638 | 124.938 | 111.438 | ||
| 47056 | 2017.01.12 21:50 | sell | 23531 | 0.03 | 121.688 | 124.938 | 111.438 | ||
| 47057 | 2017.01.12 21:54 | sell | 23532 | 0.07 | 121.739 | 0.000 | 0.000 | ||
| 47058 | 2017.01.12 21:56 | sell | 23533 | 0.02 | 121.808 | 124.938 | 111.438 | ||
| 47059 | 2017.01.13 00:29 | close | 23533 | 0.02 | 121.639 | 124.938 | 111.438 | 3.07 | 22879.55 |
| 47060 | 2017.01.13 00:29 | close | 23532 | 0.07 | 121.639 | 0.000 | 0.000 | 6.29 | 22885.84 |
| 47061 | 2017.01.13 00:29 | close | 23531 | 0.03 | 121.639 | 124.938 | 111.438 | 1.28 | 22887.11 |
| 47062 | 2017.01.13 00:29 | close | 23530 | 0.02 | 121.639 | 124.938 | 111.438 | -0.07 | 22887.04 |
| 47063 | 2017.01.13 00:29 | close | 23529 | 0.02 | 121.639 | 124.939 | 111.439 | -0.97 | 22886.07 |
| 47064 | 2017.01.13 00:29 | close | 23528 | 0.01 | 121.639 | 124.941 | 111.441 | -0.93 | 22885.14 |
| 47065 | 2017.01.13 00:29 | close | 23527 | 0.01 | 121.639 | 124.939 | 111.439 | -1.41 | 22883.73 |
| 47066 | 2017.01.13 00:29 | close | 23526 | 0.01 | 121.639 | 0.000 | 0.000 | -1.86 | 22881.86 |
| 47067 | 2017.01.13 00:29 | buy | 23534 | 0.01 | 121.645 | 0.000 | 0.000 | ||
| 47068 | 2017.01.13 00:30 | close | 23534 | 0.01 | 121.660 | 0.000 | 0.000 | 0.14 | 22882.00 |
| 47069 | 2017.01.13 00:30 | buy | 23535 | 0.01 | 121.659 | 0.000 | 0.000 | ||
| 47070 | 2017.01.13 00:41 | buy | 23536 | 0.01 | 121.731 | 0.000 | 0.000 | ||
| 47071 | 2017.01.13 00:41 | close | 23536 | 0.01 | 121.703 | 0.000 | 0.000 | -0.26 | 22881.74 |
| 47072 | 2017.01.13 00:41 | close | 23535 | 0.01 | 121.703 | 0.000 | 0.000 | 0.40 | 22882.14 |
| 47073 | 2017.01.13 00:42 | buy | 23537 | 0.01 | 121.704 | 0.000 | 0.000 | ||
| 47074 | 2017.01.13 01:04 | close | 23537 | 0.01 | 121.715 | 0.000 | 0.000 | 0.10 | 22882.24 |
| 47075 | 2017.01.13 01:04 | buy | 23538 | 0.01 | 121.716 | 0.000 | 0.000 | ||
| 47076 | 2017.01.13 01:07 | buy | 23539 | 0.01 | 121.667 | 118.217 | 131.717 | ||
| 47077 | 2017.01.13 01:43 | close | 23539 | 0.01 | 121.720 | 118.217 | 131.717 | 0.49 | 22882.73 |
| 47078 | 2017.01.13 01:43 | close | 23538 | 0.01 | 121.720 | 0.000 | 0.000 | 0.04 | 22882.77 |
| 47079 | 2017.01.13 01:43 | buy | 23540 | 0.01 | 121.723 | 0.000 | 0.000 | ||
| 47080 | 2017.01.13 02:01 | buy | 23541 | 0.01 | 121.674 | 118.224 | 131.724 | ||
| 47081 | 2017.01.13 02:06 | buy | 23542 | 0.01 | 121.795 | 0.000 | 0.000 | ||
| 47082 | 2017.01.13 02:06 | close | 23542 | 0.01 | 121.775 | 0.000 | 0.000 | -0.18 | 22882.59 |
| 47083 | 2017.01.13 02:06 | close | 23541 | 0.01 | 121.775 | 118.224 | 131.724 | 0.94 | 22883.53 |
| 47084 | 2017.01.13 02:06 | close | 23540 | 0.01 | 121.775 | 0.000 | 0.000 | 0.48 | 22884.01 |
| 47085 | 2017.01.13 02:06 | sell | 23543 | 0.01 | 121.774 | 0.000 | 0.000 | ||
| 47086 | 2017.01.13 02:07 | sell | 23544 | 0.01 | 121.823 | 125.273 | 111.773 | ||
| 47087 | 2017.01.13 02:12 | sell | 23545 | 0.01 | 121.873 | 125.273 | 111.773 | ||
| 47088 | 2017.01.13 02:41 | sell | 23546 | 0.02 | 121.923 | 125.273 | 111.773 | ||
| 47089 | 2017.01.13 02:51 | sell | 23547 | 0.02 | 121.973 | 125.273 | 111.773 | ||
| 47090 | 2017.01.13 02:55 | sell | 23548 | 0.03 | 122.022 | 125.272 | 111.772 | ||
| 47091 | 2017.01.13 02:56 | sell | 23549 | 0.07 | 122.073 | 0.000 | 0.000 | ||
| 47092 | 2017.01.13 03:53 | close | 23549 | 0.07 | 121.975 | 0.000 | 0.000 | 6.33 | 22890.34 |
| 47093 | 2017.01.13 03:53 | close | 23548 | 0.03 | 121.975 | 125.272 | 111.772 | 1.31 | 22891.65 |
| 47094 | 2017.01.13 03:53 | close | 23547 | 0.02 | 121.975 | 125.273 | 111.773 | -0.04 | 22891.61 |
| 47095 | 2017.01.13 03:53 | close | 23546 | 0.02 | 121.975 | 125.273 | 111.773 | -0.96 | 22890.65 |
| 47096 | 2017.01.13 03:53 | close | 23545 | 0.01 | 121.975 | 125.273 | 111.773 | -0.94 | 22889.71 |
| 47097 | 2017.01.13 03:53 | close | 23544 | 0.01 | 121.975 | 125.273 | 111.773 | -1.40 | 22888.31 |
| 47098 | 2017.01.13 03:53 | close | 23543 | 0.01 | 121.975 | 0.000 | 0.000 | -1.85 | 22886.46 |
| 47099 | 2017.01.13 03:53 | buy | 23550 | 0.01 | 121.974 | 0.000 | 0.000 | ||
| 47100 | 2017.01.13 03:57 | buy | 23551 | 0.01 | 122.046 | 0.000 | 0.000 | ||
| 47101 | 2017.01.13 03:57 | close | 23551 | 0.01 | 122.027 | 0.000 | 0.000 | -0.18 | 22886.28 |
| 47102 | 2017.01.13 03:57 | close | 23550 | 0.01 | 122.027 | 0.000 | 0.000 | 0.49 | 22886.77 |
| 47103 | 2017.01.13 03:58 | buy | 23552 | 0.01 | 122.028 | 0.000 | 0.000 | ||
| 47104 | 2017.01.13 04:03 | buy | 23553 | 0.01 | 121.979 | 118.529 | 132.029 | ||
| 47105 | 2017.01.13 04:06 | buy | 23554 | 0.01 | 121.929 | 118.529 | 132.029 | ||
| 47106 | 2017.01.13 04:41 | close | 23554 | 0.01 | 121.997 | 118.529 | 132.029 | 0.62 | 22887.39 |
| 47107 | 2017.01.13 04:41 | close | 23553 | 0.01 | 121.997 | 118.529 | 132.029 | 0.16 | 22887.55 |
| 47108 | 2017.01.13 04:41 | close | 23552 | 0.01 | 121.997 | 0.000 | 0.000 | -0.29 | 22887.26 |
| 47109 | 2017.01.13 04:41 | sell | 23555 | 0.01 | 121.996 | 0.000 | 0.000 | ||
| 47110 | 2017.01.13 04:46 | sell | 23556 | 0.01 | 122.045 | 125.495 | 111.995 | ||
| 47111 | 2017.01.13 04:54 | sell | 23557 | 0.01 | 122.095 | 125.495 | 111.995 | ||
| 47112 | 2017.01.13 06:24 | close | 23557 | 0.01 | 121.994 | 125.495 | 111.995 | 0.93 | 22888.19 |
| 47113 | 2017.01.13 06:24 | close | 23556 | 0.01 | 121.994 | 125.495 | 111.995 | 0.47 | 22888.66 |
| 47114 | 2017.01.13 06:24 | close | 23555 | 0.01 | 121.994 | 0.000 | 0.000 | 0.02 | 22888.68 |
| 47115 | 2017.01.13 06:24 | sell | 23558 | 0.01 | 121.991 | 0.000 | 0.000 | ||
| 47116 | 2017.01.13 06:40 | sell | 23559 | 0.01 | 122.040 | 125.490 | 111.990 | ||
| 47117 | 2017.01.13 07:21 | sell | 23560 | 0.01 | 122.090 | 125.490 | 111.990 | ||
| 47118 | 2017.01.13 08:22 | sell | 23561 | 0.01 | 121.919 | 0.000 | 0.000 | ||
| 47119 | 2017.01.13 08:23 | close | 23561 | 0.01 | 121.941 | 0.000 | 0.000 | -0.20 | 22888.48 |
| 47120 | 2017.01.13 08:23 | close | 23560 | 0.01 | 121.941 | 125.490 | 111.990 | 1.38 | 22889.86 |
| 47121 | 2017.01.13 08:23 | close | 23559 | 0.01 | 121.941 | 125.490 | 111.990 | 0.91 | 22890.77 |
| 47122 | 2017.01.13 08:23 | close | 23558 | 0.01 | 121.941 | 0.000 | 0.000 | 0.46 | 22891.23 |
| 47123 | 2017.01.13 08:23 | buy | 23562 | 0.01 | 121.942 | 0.000 | 0.000 | ||
| 47124 | 2017.01.13 08:33 | buy | 23563 | 0.01 | 122.014 | 0.000 | 0.000 | ||
| 47125 | 2017.01.13 08:33 | close | 23563 | 0.01 | 121.997 | 0.000 | 0.000 | -0.16 | 22891.07 |
| 47126 | 2017.01.13 08:33 | close | 23562 | 0.01 | 121.997 | 0.000 | 0.000 | 0.50 | 22891.57 |
| 47127 | 2017.01.13 08:33 | buy | 23564 | 0.01 | 121.998 | 0.000 | 0.000 | ||
| 47128 | 2017.01.13 08:47 | buy | 23565 | 0.01 | 121.949 | 118.499 | 131.999 | ||
| 47129 | 2017.01.13 08:55 | close | 23565 | 0.01 | 122.002 | 118.499 | 131.999 | 0.49 | 22892.06 |
| 47130 | 2017.01.13 08:55 | close | 23564 | 0.01 | 122.002 | 0.000 | 0.000 | 0.04 | 22892.10 |
| 47131 | 2017.01.13 08:55 | buy | 23566 | 0.01 | 122.003 | 0.000 | 0.000 | ||
| 47132 | 2017.01.13 08:59 | buy | 23567 | 0.01 | 121.954 | 118.504 | 132.004 | ||
| 47133 | 2017.01.13 09:45 | buy | 23568 | 0.01 | 121.904 | 118.504 | 132.004 | ||
| 47134 | 2017.01.13 10:48 | close | 23568 | 0.01 | 121.984 | 118.504 | 132.004 | 0.73 | 22892.83 |
| 47135 | 2017.01.13 10:48 | close | 23567 | 0.01 | 121.984 | 118.504 | 132.004 | 0.27 | 22893.10 |
| 47136 | 2017.01.13 10:48 | close | 23566 | 0.01 | 121.984 | 0.000 | 0.000 | -0.18 | 22892.92 |
| 47137 | 2017.01.13 10:48 | sell | 23569 | 0.01 | 121.985 | 0.000 | 0.000 | ||
| 47138 | 2017.01.13 11:03 | sell | 23570 | 0.01 | 122.034 | 125.484 | 111.984 | ||
| 47139 | 2017.01.13 11:04 | sell | 23571 | 0.01 | 122.084 | 125.484 | 111.984 | ||
| 47140 | 2017.01.13 11:20 | close | 23571 | 0.01 | 122.015 | 125.484 | 111.984 | 0.64 | 22893.56 |
| 47141 | 2017.01.13 11:20 | close | 23570 | 0.01 | 122.015 | 125.484 | 111.984 | 0.18 | 22893.74 |
| 47142 | 2017.01.13 11:20 | close | 23569 | 0.01 | 122.015 | 0.000 | 0.000 | -0.27 | 22893.47 |
| 47143 | 2017.01.13 11:20 | buy | 23572 | 0.01 | 122.014 | 0.000 | 0.000 | ||
| 47144 | 2017.01.13 11:49 | buy | 23573 | 0.01 | 121.964 | 118.514 | 132.014 | ||
| 47145 | 2017.01.13 12:14 | buy | 23574 | 0.01 | 122.086 | 0.000 | 0.000 | ||
| 47146 | 2017.01.13 12:26 | close | 23574 | 0.01 | 122.067 | 0.000 | 0.000 | -0.18 | 22893.29 |
| 47147 | 2017.01.13 12:26 | close | 23573 | 0.01 | 122.067 | 118.514 | 132.014 | 0.95 | 22894.24 |
| 47148 | 2017.01.13 12:26 | close | 23572 | 0.01 | 122.067 | 0.000 | 0.000 | 0.49 | 22894.73 |
| 47149 | 2017.01.13 12:26 | buy | 23575 | 0.01 | 122.070 | 0.000 | 0.000 | ||
| 47150 | 2017.01.13 12:35 | buy | 23576 | 0.01 | 122.021 | 118.571 | 132.071 | ||
| 47151 | 2017.01.13 12:37 | buy | 23577 | 0.01 | 121.971 | 118.571 | 132.071 | ||
| 47152 | 2017.01.13 13:01 | close | 23577 | 0.01 | 122.082 | 118.571 | 132.071 | 1.03 | 22895.76 |
| 47153 | 2017.01.13 13:01 | close | 23576 | 0.01 | 122.082 | 118.571 | 132.071 | 0.56 | 22896.32 |
| 47154 | 2017.01.13 13:01 | close | 23575 | 0.01 | 122.082 | 0.000 | 0.000 | 0.11 | 22896.43 |
| 47155 | 2017.01.13 13:01 | buy | 23578 | 0.01 | 122.085 | 0.000 | 0.000 | ||
| 47156 | 2017.01.13 13:15 | buy | 23579 | 0.01 | 122.036 | 118.586 | 132.086 | ||
| 47157 | 2017.01.13 14:40 | buy | 23580 | 0.01 | 121.985 | 118.585 | 132.085 | ||
| 47158 | 2017.01.13 14:49 | buy | 23581 | 0.02 | 121.935 | 118.585 | 132.085 | ||
| 47159 | 2017.01.13 14:53 | buy | 23582 | 0.02 | 121.886 | 118.586 | 132.086 | ||
| 47160 | 2017.01.13 15:30 | buy | 23583 | 0.03 | 121.837 | 118.587 | 132.087 | ||
| 47161 | 2017.01.13 15:30 | buy | 23584 | 0.07 | 121.786 | 0.000 | 0.000 | ||
| 47162 | 2017.01.13 15:31 | close | 23584 | 0.07 | 121.945 | 0.000 | 0.000 | 10.27 | 22906.70 |
| 47163 | 2017.01.13 15:31 | close | 23583 | 0.03 | 121.945 | 118.587 | 132.087 | 2.99 | 22909.69 |
| 47164 | 2017.01.13 15:31 | close | 23582 | 0.02 | 121.945 | 118.586 | 132.086 | 1.09 | 22910.78 |
| 47165 | 2017.01.13 15:31 | close | 23581 | 0.02 | 121.945 | 118.585 | 132.085 | 0.19 | 22910.97 |
| 47166 | 2017.01.13 15:31 | close | 23580 | 0.01 | 121.945 | 118.585 | 132.085 | -0.37 | 22910.60 |
| 47167 | 2017.01.13 15:31 | close | 23579 | 0.01 | 121.945 | 118.586 | 132.086 | -0.84 | 22909.76 |
| 47168 | 2017.01.13 15:31 | close | 23578 | 0.01 | 121.945 | 0.000 | 0.000 | -1.30 | 22908.46 |
| 47169 | 2017.01.13 15:31 | sell | 23585 | 0.01 | 121.944 | 0.000 | 0.000 | ||
| 47170 | 2017.01.13 15:32 | sell | 23586 | 0.01 | 121.993 | 125.443 | 111.943 | ||
| 47171 | 2017.01.13 15:33 | sell | 23587 | 0.01 | 122.043 | 125.443 | 111.943 | ||
| 47172 | 2017.01.13 15:34 | sell | 23588 | 0.02 | 122.093 | 125.443 | 111.943 | ||
| 47173 | 2017.01.13 15:54 | sell | 23589 | 0.02 | 122.143 | 125.443 | 111.943 | ||
| 47174 | 2017.01.13 15:56 | sell | 23590 | 0.03 | 122.193 | 125.443 | 111.943 | ||
| 47175 | 2017.01.13 16:05 | sell | 23591 | 0.07 | 122.243 | 0.000 | 0.000 | ||
| 47176 | 2017.01.13 16:09 | sell | 23592 | 0.02 | 122.313 | 125.443 | 111.943 | ||
| 47177 | 2017.01.13 16:10 | sell | 23593 | 0.02 | 122.383 | 125.443 | 111.943 | ||
| 47178 | 2017.01.13 19:19 | close | 23593 | 0.02 | 122.035 | 125.443 | 111.943 | 6.42 | 22914.88 |
| 47179 | 2017.01.13 19:19 | close | 23592 | 0.02 | 122.035 | 125.443 | 111.943 | 5.13 | 22920.01 |
| 47180 | 2017.01.13 19:19 | close | 23591 | 0.07 | 122.035 | 0.000 | 0.000 | 13.43 | 22933.44 |
| 47181 | 2017.01.13 19:19 | close | 23590 | 0.03 | 122.035 | 125.443 | 111.943 | 4.37 | 22937.81 |
| 47182 | 2017.01.13 19:19 | close | 23589 | 0.02 | 122.035 | 125.443 | 111.943 | 1.99 | 22939.80 |
| 47183 | 2017.01.13 19:19 | close | 23588 | 0.02 | 122.035 | 125.443 | 111.943 | 1.07 | 22940.87 |
| 47184 | 2017.01.13 19:19 | close | 23587 | 0.01 | 122.035 | 125.443 | 111.943 | 0.07 | 22940.94 |
| 47185 | 2017.01.13 19:19 | close | 23586 | 0.01 | 122.035 | 125.443 | 111.943 | -0.39 | 22940.55 |
| 47186 | 2017.01.13 19:19 | close | 23585 | 0.01 | 122.035 | 0.000 | 0.000 | -0.84 | 22939.71 |
| 47187 | 2017.01.13 19:19 | buy | 23594 | 0.01 | 122.034 | 0.000 | 0.000 | ||
| 47188 | 2017.01.13 19:21 | buy | 23595 | 0.01 | 121.985 | 118.535 | 132.035 | ||
| 47189 | 2017.01.13 20:01 | close | 23595 | 0.01 | 122.042 | 118.535 | 132.035 | 0.53 | 22940.24 |
| 47190 | 2017.01.13 20:01 | close | 23594 | 0.01 | 122.042 | 0.000 | 0.000 | 0.07 | 22940.31 |
| 47191 | 2017.01.13 20:01 | sell | 23596 | 0.01 | 122.040 | 0.000 | 0.000 | ||
| 47192 | 2017.01.13 20:09 | sell | 23597 | 0.01 | 121.968 | 0.000 | 0.000 | ||
| 47193 | 2017.01.13 20:10 | close | 23597 | 0.01 | 121.985 | 0.000 | 0.000 | -0.16 | 22940.15 |
| 47194 | 2017.01.13 20:10 | close | 23596 | 0.01 | 121.985 | 0.000 | 0.000 | 0.50 | 22940.65 |
| 47195 | 2017.01.13 20:10 | sell | 23598 | 0.01 | 121.982 | 0.000 | 0.000 | ||
| 47196 | 2017.01.13 20:38 | sell | 23599 | 0.01 | 121.910 | 0.000 | 0.000 | ||
| 47197 | 2017.01.13 20:43 | close | 23599 | 0.01 | 121.926 | 0.000 | 0.000 | -0.14 | 22940.51 |
| 47198 | 2017.01.13 20:43 | close | 23598 | 0.01 | 121.926 | 0.000 | 0.000 | 0.52 | 22941.03 |
| 47199 | 2017.01.13 20:43 | sell | 23600 | 0.01 | 121.926 | 0.000 | 0.000 | ||
| 47200 | 2017.01.13 20:53 | sell | 23601 | 0.01 | 121.854 | 0.000 | 0.000 | ||
| 47201 | 2017.01.13 20:58 | close | 23601 | 0.01 | 121.871 | 0.000 | 0.000 | -0.16 | 22940.87 |
| 47202 | 2017.01.13 20:58 | close | 23600 | 0.01 | 121.871 | 0.000 | 0.000 | 0.50 | 22941.37 |
| 47203 | 2017.01.13 20:58 | sell | 23602 | 0.01 | 121.870 | 0.000 | 0.000 | ||
| 47204 | 2017.01.13 21:04 | sell | 23603 | 0.01 | 121.797 | 0.000 | 0.000 | ||
| 47205 | 2017.01.13 21:07 | close | 23603 | 0.01 | 121.813 | 0.000 | 0.000 | -0.15 | 22941.22 |
| 47206 | 2017.01.13 21:07 | close | 23602 | 0.01 | 121.813 | 0.000 | 0.000 | 0.53 | 22941.75 |
| 47207 | 2017.01.13 21:07 | sell | 23604 | 0.01 | 121.812 | 0.000 | 0.000 | ||
| 47208 | 2017.01.13 21:10 | sell | 23605 | 0.01 | 121.740 | 0.000 | 0.000 | ||
| 47209 | 2017.01.13 21:10 | close | 23605 | 0.01 | 121.756 | 0.000 | 0.000 | -0.14 | 22941.61 |
| 47210 | 2017.01.13 21:10 | close | 23604 | 0.01 | 121.756 | 0.000 | 0.000 | 0.52 | 22942.13 |
| 47211 | 2017.01.13 21:10 | sell | 23606 | 0.01 | 121.755 | 0.000 | 0.000 | ||
| 47212 | 2017.01.13 21:12 | sell | 23607 | 0.01 | 121.804 | 125.254 | 111.754 | ||
| 47213 | 2017.01.13 22:05 | sell | 23608 | 0.01 | 121.854 | 125.254 | 111.754 | ||
| 47214 | 2017.01.13 22:23 | sell | 23609 | 0.02 | 121.903 | 125.253 | 111.753 | ||
| 47215 | 2017.01.13 22:38 | sell | 23610 | 0.02 | 121.953 | 125.253 | 111.753 | ||
| 47216 | 2017.01.13 23:57 | close | 23610 | 0.02 | 121.841 | 125.253 | 111.753 | 2.06 | 22944.19 |
| 47217 | 2017.01.13 23:57 | close | 23609 | 0.02 | 121.841 | 125.253 | 111.753 | 1.14 | 22945.33 |
| 47218 | 2017.01.13 23:57 | close | 23608 | 0.01 | 121.841 | 125.254 | 111.754 | 0.12 | 22945.45 |
| 47219 | 2017.01.13 23:57 | close | 23607 | 0.01 | 121.841 | 125.254 | 111.754 | -0.34 | 22945.11 |
| 47220 | 2017.01.13 23:57 | close | 23606 | 0.01 | 121.841 | 0.000 | 0.000 | -0.79 | 22944.32 |
| 47221 | 2017.01.13 23:57 | buy | 23611 | 0.01 | 121.843 | 0.000 | 0.000 | ||
| 47222 | 2017.01.13 23:57 | buy | 23612 | 0.01 | 121.793 | 118.343 | 131.843 | ||
| 47223 | 2017.01.16 00:00 | buy | 23613 | 0.01 | 121.299 | 117.899 | 131.399 | ||
| 47224 | 2017.01.16 00:00 | buy | 23614 | 0.02 | 121.284 | 117.934 | 131.434 | ||
| 47225 | 2017.01.16 00:00 | buy | 23615 | 0.02 | 121.268 | 117.968 | 131.468 | ||
| 47226 | 2017.01.16 00:01 | buy | 23616 | 0.03 | 121.337 | 118.087 | 131.587 | ||
| 47227 | 2017.01.16 00:01 | buy | 23617 | 0.07 | 121.322 | 0.000 | 0.000 | ||
| 47228 | 2017.01.16 00:01 | buy | 23618 | 0.02 | 121.328 | 118.198 | 131.698 | ||
| 47229 | 2017.01.16 00:01 | buy | 23619 | 0.02 | 121.316 | 118.256 | 131.756 | ||
| 47230 | 2017.01.16 00:02 | buy | 23620 | 0.03 | 121.333 | 118.343 | 131.843 | ||
| 47231 | 2017.01.16 00:05 | close | 23620 | 0.03 | 121.603 | 118.343 | 131.843 | 7.47 | 22951.79 |
| 47232 | 2017.01.16 00:05 | close | 23619 | 0.02 | 121.603 | 118.256 | 131.756 | 5.30 | 22957.09 |
| 47233 | 2017.01.16 00:05 | close | 23618 | 0.02 | 121.603 | 118.198 | 131.698 | 5.07 | 22962.16 |
| 47234 | 2017.01.16 00:05 | close | 23617 | 0.07 | 121.603 | 0.000 | 0.000 | 18.15 | 22980.31 |
| 47235 | 2017.01.16 00:05 | close | 23616 | 0.03 | 121.603 | 118.087 | 131.587 | 7.36 | 22987.67 |
| 47236 | 2017.01.16 00:05 | close | 23615 | 0.02 | 121.603 | 117.968 | 131.468 | 6.18 | 22993.85 |
| 47237 | 2017.01.16 00:05 | close | 23614 | 0.02 | 121.603 | 117.934 | 131.434 | 5.89 | 22999.74 |
| 47238 | 2017.01.16 00:05 | close | 23613 | 0.01 | 121.603 | 117.899 | 131.399 | 2.80 | 23002.54 |
| 47239 | 2017.01.16 00:05 | close | 23612 | 0.01 | 121.603 | 118.343 | 131.843 | -1.79 | 23000.75 |
| 47240 | 2017.01.16 00:05 | close | 23611 | 0.01 | 121.603 | 0.000 | 0.000 | -2.25 | 22998.50 |
| 47241 | 2017.01.16 00:05 | sell | 23621 | 0.01 | 121.604 | 0.000 | 0.000 | ||
| 47242 | 2017.01.16 00:13 | sell | 23622 | 0.01 | 121.530 | 0.000 | 0.000 | ||
| 47243 | 2017.01.16 00:14 | close | 23622 | 0.01 | 121.551 | 0.000 | 0.000 | -0.19 | 22998.31 |
| 47244 | 2017.01.16 00:14 | close | 23621 | 0.01 | 121.551 | 0.000 | 0.000 | 0.49 | 22998.80 |
| 47245 | 2017.01.16 00:14 | sell | 23623 | 0.01 | 121.557 | 0.000 | 0.000 | ||
| 47246 | 2017.01.16 00:15 | sell | 23624 | 0.01 | 121.611 | 125.061 | 111.561 | ||
| 47247 | 2017.01.16 00:19 | close | 23624 | 0.01 | 121.560 | 125.061 | 111.561 | 0.47 | 22999.27 |
| 47248 | 2017.01.16 00:19 | close | 23623 | 0.01 | 121.560 | 0.000 | 0.000 | -0.03 | 22999.24 |
| 47249 | 2017.01.16 00:20 | sell | 23625 | 0.01 | 121.544 | 0.000 | 0.000 | ||
| 47250 | 2017.01.16 00:22 | sell | 23626 | 0.01 | 121.471 | 0.000 | 0.000 | ||
| 47251 | 2017.01.16 00:23 | close | 23626 | 0.01 | 121.489 | 0.000 | 0.000 | -0.16 | 22999.08 |
| 47252 | 2017.01.16 00:23 | close | 23625 | 0.01 | 121.489 | 0.000 | 0.000 | 0.51 | 22999.59 |
| 47253 | 2017.01.16 00:23 | sell | 23627 | 0.01 | 121.491 | 0.000 | 0.000 | ||
| 47254 | 2017.01.16 00:27 | sell | 23628 | 0.01 | 121.416 | 0.000 | 0.000 | ||
| 47255 | 2017.01.16 00:28 | close | 23628 | 0.01 | 121.441 | 0.000 | 0.000 | -0.23 | 22999.36 |
| 47256 | 2017.01.16 00:28 | close | 23627 | 0.01 | 121.441 | 0.000 | 0.000 | 0.46 | 22999.82 |
| 47257 | 2017.01.16 00:28 | sell | 23629 | 0.01 | 121.440 | 0.000 | 0.000 | ||
| 47258 | 2017.01.16 00:30 | sell | 23630 | 0.01 | 121.489 | 124.939 | 111.439 | ||
| 47259 | 2017.01.16 00:44 | sell | 23631 | 0.01 | 121.542 | 124.942 | 111.442 | ||
| 47260 | 2017.01.16 01:00 | sell | 23632 | 0.02 | 121.591 | 124.941 | 111.441 | ||
| 47261 | 2017.01.16 01:00 | sell | 23633 | 0.02 | 121.638 | 124.938 | 111.438 | ||
| 47262 | 2017.01.16 01:14 | close | 23633 | 0.02 | 121.484 | 124.938 | 111.438 | 2.84 | 23002.66 |
| 47263 | 2017.01.16 01:14 | close | 23632 | 0.02 | 121.484 | 124.941 | 111.441 | 1.98 | 23004.64 |
| 47264 | 2017.01.16 01:14 | close | 23631 | 0.01 | 121.484 | 124.942 | 111.442 | 0.53 | 23005.17 |
| 47265 | 2017.01.16 01:14 | close | 23630 | 0.01 | 121.484 | 124.939 | 111.439 | 0.04 | 23005.21 |
| 47266 | 2017.01.16 01:14 | close | 23629 | 0.01 | 121.484 | 0.000 | 0.000 | -0.41 | 23004.80 |
| 47267 | 2017.01.16 01:15 | buy | 23634 | 0.01 | 121.487 | 0.000 | 0.000 | ||
| 47268 | 2017.01.16 01:22 | buy | 23635 | 0.01 | 121.438 | 117.988 | 131.488 | ||
| 47269 | 2017.01.16 01:22 | buy | 23636 | 0.01 | 121.388 | 117.988 | 131.488 | ||
| 47270 | 2017.01.16 01:24 | buy | 23637 | 0.02 | 121.338 | 117.988 | 131.488 | ||
| 47271 | 2017.01.16 01:27 | close | 23637 | 0.02 | 121.407 | 117.988 | 131.488 | 1.27 | 23006.07 |
| 47272 | 2017.01.16 01:27 | close | 23636 | 0.01 | 121.407 | 117.988 | 131.488 | 0.17 | 23006.24 |
| 47273 | 2017.01.16 01:27 | close | 23635 | 0.01 | 121.407 | 117.988 | 131.488 | -0.29 | 23005.95 |
| 47274 | 2017.01.16 01:27 | close | 23634 | 0.01 | 121.407 | 0.000 | 0.000 | -0.74 | 23005.21 |
| 47275 | 2017.01.16 01:27 | buy | 23638 | 0.01 | 121.407 | 0.000 | 0.000 | ||
| 47276 | 2017.01.16 01:27 | buy | 23639 | 0.01 | 121.358 | 117.908 | 131.408 | ||
| 47277 | 2017.01.16 01:36 | buy | 23640 | 0.01 | 121.308 | 117.908 | 131.408 | ||
| 47278 | 2017.01.16 02:01 | buy | 23641 | 0.01 | 121.479 | 0.000 | 0.000 | ||
| 47279 | 2017.01.16 02:01 | close | 23641 | 0.01 | 121.449 | 0.000 | 0.000 | -0.28 | 23004.93 |
| 47280 | 2017.01.16 02:01 | close | 23640 | 0.01 | 121.449 | 117.908 | 131.408 | 1.30 | 23006.23 |
| 47281 | 2017.01.16 02:01 | close | 23639 | 0.01 | 121.449 | 117.908 | 131.408 | 0.84 | 23007.07 |
| 47282 | 2017.01.16 02:01 | close | 23638 | 0.01 | 121.449 | 0.000 | 0.000 | 0.39 | 23007.46 |
| 47283 | 2017.01.16 02:02 | sell | 23642 | 0.01 | 121.450 | 0.000 | 0.000 | ||
| 47284 | 2017.01.16 02:04 | sell | 23643 | 0.01 | 121.378 | 0.000 | 0.000 | ||
| 47285 | 2017.01.16 02:07 | close | 23643 | 0.01 | 121.396 | 0.000 | 0.000 | -0.16 | 23007.30 |
| 47286 | 2017.01.16 02:07 | close | 23642 | 0.01 | 121.396 | 0.000 | 0.000 | 0.50 | 23007.80 |
| 47287 | 2017.01.16 02:07 | sell | 23644 | 0.01 | 121.393 | 0.000 | 0.000 | ||
| 47288 | 2017.01.16 02:08 | sell | 23645 | 0.01 | 121.443 | 124.893 | 111.393 | ||
| 47289 | 2017.01.16 02:15 | sell | 23646 | 0.01 | 121.492 | 124.892 | 111.392 | ||
| 47290 | 2017.01.16 02:36 | sell | 23647 | 0.02 | 121.542 | 124.892 | 111.392 | ||
| 47291 | 2017.01.16 02:42 | sell | 23648 | 0.02 | 121.592 | 124.892 | 111.392 | ||
| 47292 | 2017.01.16 03:20 | close | 23648 | 0.02 | 121.483 | 124.892 | 111.392 | 2.01 | 23009.81 |
| 47293 | 2017.01.16 03:20 | close | 23647 | 0.02 | 121.483 | 124.892 | 111.392 | 1.09 | 23010.90 |
| 47294 | 2017.01.16 03:20 | close | 23646 | 0.01 | 121.483 | 124.892 | 111.392 | 0.08 | 23010.98 |
| 47295 | 2017.01.16 03:20 | close | 23645 | 0.01 | 121.483 | 124.893 | 111.393 | -0.37 | 23010.61 |
| 47296 | 2017.01.16 03:20 | close | 23644 | 0.01 | 121.483 | 0.000 | 0.000 | -0.83 | 23009.78 |
| 47297 | 2017.01.16 03:20 | buy | 23649 | 0.01 | 121.485 | 0.000 | 0.000 | ||
| 47298 | 2017.01.16 03:49 | buy | 23650 | 0.01 | 121.435 | 117.985 | 131.485 | ||
| 47299 | 2017.01.16 03:55 | buy | 23651 | 0.01 | 121.386 | 117.986 | 131.486 | ||
| 47300 | 2017.01.16 04:23 | buy | 23652 | 0.02 | 121.337 | 117.987 | 131.487 | ||
| 47301 | 2017.01.16 04:27 | buy | 23653 | 0.02 | 121.286 | 117.986 | 131.486 | ||
| 47302 | 2017.01.16 04:27 | buy | 23654 | 0.03 | 121.237 | 117.987 | 131.487 | ||
| 47303 | 2017.01.16 04:29 | buy | 23655 | 0.07 | 121.186 | 0.000 | 0.000 | ||
| 47304 | 2017.01.16 04:32 | buy | 23656 | 0.02 | 121.117 | 117.987 | 131.487 | ||
| 47305 | 2017.01.16 07:27 | buy | 23657 | 0.02 | 121.046 | 117.986 | 131.486 | ||
| 47306 | 2017.01.16 08:30 | buy | 23658 | 0.03 | 120.977 | 117.987 | 131.487 | ||
| 47307 | 2017.01.16 08:39 | buy | 23659 | 0.03 | 120.906 | 117.986 | 131.486 | ||
| 47308 | 2017.01.16 08:39 | buy | 23660 | 0.07 | 120.836 | 117.986 | 131.486 | ||
| 47309 | 2017.01.16 09:16 | buy | 23661 | 0.12 | 120.765 | 0.000 | 0.000 | ||
| 47310 | 2017.01.16 09:59 | close | 23661 | 0.12 | 121.067 | 0.000 | 0.000 | 33.43 | 23043.21 |
| 47311 | 2017.01.16 09:59 | close | 23660 | 0.07 | 121.067 | 117.986 | 131.486 | 14.91 | 23058.12 |
| 47312 | 2017.01.16 09:59 | close | 23659 | 0.03 | 121.067 | 117.986 | 131.486 | 4.45 | 23062.57 |
| 47313 | 2017.01.16 09:59 | close | 23658 | 0.03 | 121.067 | 117.987 | 131.487 | 2.49 | 23065.06 |
| 47314 | 2017.01.16 09:59 | close | 23657 | 0.02 | 121.067 | 117.986 | 131.486 | 0.39 | 23065.45 |
| 47315 | 2017.01.16 09:59 | close | 23656 | 0.02 | 121.067 | 117.987 | 131.487 | -0.92 | 23064.53 |
| 47316 | 2017.01.16 09:59 | close | 23655 | 0.07 | 121.067 | 0.000 | 0.000 | -7.69 | 23056.84 |
| 47317 | 2017.01.16 09:59 | close | 23654 | 0.03 | 121.067 | 117.987 | 131.487 | -4.71 | 23052.13 |
| 47318 | 2017.01.16 09:59 | close | 23653 | 0.02 | 121.067 | 117.986 | 131.486 | -4.04 | 23048.09 |
| 47319 | 2017.01.16 09:59 | close | 23652 | 0.02 | 121.067 | 117.987 | 131.487 | -4.98 | 23043.11 |
| 47320 | 2017.01.16 09:59 | close | 23651 | 0.01 | 121.067 | 117.986 | 131.486 | -2.95 | 23040.16 |
| 47321 | 2017.01.16 09:59 | close | 23650 | 0.01 | 121.067 | 117.985 | 131.485 | -3.40 | 23036.76 |
| 47322 | 2017.01.16 09:59 | close | 23649 | 0.01 | 121.067 | 0.000 | 0.000 | -3.86 | 23032.90 |
| 47323 | 2017.01.16 09:59 | sell | 23662 | 0.01 | 121.066 | 0.000 | 0.000 | ||
| 47324 | 2017.01.16 10:04 | sell | 23663 | 0.01 | 120.994 | 0.000 | 0.000 | ||
| 47325 | 2017.01.16 10:05 | sell | 23664 | 0.01 | 120.954 | 0.000 | 0.000 | ||
| 47326 | 2017.01.16 10:09 | sell | 23665 | 0.02 | 120.923 | 0.000 | 0.000 | ||
| 47327 | 2017.01.16 10:09 | close | 23665 | 0.02 | 120.917 | 0.000 | 0.000 | 0.11 | 23033.01 |
| 47328 | 2017.01.16 10:09 | close | 23664 | 0.01 | 120.917 | 0.000 | 0.000 | 0.34 | 23033.35 |
| 47329 | 2017.01.16 10:09 | close | 23663 | 0.01 | 120.917 | 0.000 | 0.000 | 0.71 | 23034.06 |
| 47330 | 2017.01.16 10:09 | close | 23662 | 0.01 | 120.917 | 0.000 | 0.000 | 1.37 | 23035.43 |
| 47331 | 2017.01.16 10:09 | buy | 23666 | 0.01 | 120.918 | 0.000 | 0.000 | ||
| 47332 | 2017.01.16 10:11 | close | 23666 | 0.01 | 120.925 | 0.000 | 0.000 | 0.06 | 23035.49 |
| 47333 | 2017.01.16 10:11 | buy | 23667 | 0.01 | 120.926 | 0.000 | 0.000 | ||
| 47334 | 2017.01.16 10:18 | buy | 23668 | 0.01 | 120.877 | 117.427 | 130.927 | ||
| 47335 | 2017.01.16 10:22 | buy | 23669 | 0.01 | 120.827 | 117.427 | 130.927 | ||
| 47336 | 2017.01.16 10:52 | close | 23669 | 0.01 | 120.931 | 117.427 | 130.927 | 0.96 | 23036.45 |
| 47337 | 2017.01.16 10:52 | close | 23668 | 0.01 | 120.931 | 117.427 | 130.927 | 0.50 | 23036.95 |
| 47338 | 2017.01.16 10:52 | close | 23667 | 0.01 | 120.931 | 0.000 | 0.000 | 0.05 | 23037.00 |
| 47339 | 2017.01.16 10:52 | buy | 23670 | 0.01 | 120.934 | 0.000 | 0.000 | ||
| 47340 | 2017.01.16 10:56 | buy | 23671 | 0.01 | 120.885 | 117.435 | 130.935 | ||
| 47341 | 2017.01.16 10:57 | buy | 23672 | 0.01 | 120.835 | 117.435 | 130.935 | ||
| 47342 | 2017.01.16 10:57 | buy | 23673 | 0.02 | 120.785 | 117.435 | 130.935 | ||
| 47343 | 2017.01.16 11:03 | buy | 23674 | 0.01 | 121.007 | 0.000 | 0.000 | ||
| 47344 | 2017.01.16 11:03 | buy | 23675 | 0.01 | 121.047 | 0.000 | 0.000 | ||
| 47345 | 2017.01.16 11:03 | close | 23675 | 0.01 | 121.020 | 0.000 | 0.000 | -0.25 | 23036.75 |
| 47346 | 2017.01.16 11:03 | close | 23674 | 0.01 | 121.020 | 0.000 | 0.000 | 0.12 | 23036.87 |
| 47347 | 2017.01.16 11:03 | close | 23673 | 0.02 | 121.020 | 117.435 | 130.935 | 4.33 | 23041.20 |
| 47348 | 2017.01.16 11:03 | close | 23672 | 0.01 | 121.020 | 117.435 | 130.935 | 1.71 | 23042.91 |
| 47349 | 2017.01.16 11:03 | close | 23671 | 0.01 | 121.020 | 117.435 | 130.935 | 1.24 | 23044.15 |
| 47350 | 2017.01.16 11:03 | close | 23670 | 0.01 | 121.020 | 0.000 | 0.000 | 0.79 | 23044.94 |
| 47351 | 2017.01.16 11:04 | sell | 23676 | 0.01 | 121.030 | 0.000 | 0.000 | ||
| 47352 | 2017.01.16 11:11 | sell | 23677 | 0.01 | 120.958 | 0.000 | 0.000 | ||
| 47353 | 2017.01.16 11:15 | sell | 23678 | 0.01 | 120.917 | 0.000 | 0.000 | ||
| 47354 | 2017.01.16 11:15 | sell | 23679 | 0.02 | 120.887 | 0.000 | 0.000 | ||
| 47355 | 2017.01.16 11:16 | close | 23679 | 0.02 | 120.907 | 0.000 | 0.000 | -0.37 | 23044.57 |
| 47356 | 2017.01.16 11:16 | close | 23678 | 0.01 | 120.907 | 0.000 | 0.000 | 0.10 | 23044.67 |
| 47357 | 2017.01.16 11:16 | close | 23677 | 0.01 | 120.907 | 0.000 | 0.000 | 0.47 | 23045.14 |
| 47358 | 2017.01.16 11:16 | close | 23676 | 0.01 | 120.907 | 0.000 | 0.000 | 1.14 | 23046.28 |
| 47359 | 2017.01.16 11:16 | sell | 23680 | 0.01 | 120.906 | 0.000 | 0.000 | ||
| 47360 | 2017.01.16 11:29 | sell | 23681 | 0.01 | 120.955 | 124.405 | 110.905 | ||
| 47361 | 2017.01.16 11:30 | sell | 23682 | 0.01 | 121.005 | 124.405 | 110.905 | ||
| 47362 | 2017.01.16 11:31 | sell | 23683 | 0.02 | 121.055 | 124.405 | 110.905 | ||
| 47363 | 2017.01.16 11:31 | sell | 23684 | 0.02 | 121.105 | 124.405 | 110.905 | ||
| 47364 | 2017.01.16 11:32 | sell | 23685 | 0.03 | 121.156 | 124.406 | 110.906 | ||
| 47365 | 2017.01.16 12:17 | close | 23685 | 0.03 | 120.926 | 124.406 | 110.906 | 6.36 | 23052.64 |
| 47366 | 2017.01.16 12:17 | close | 23684 | 0.02 | 120.926 | 124.405 | 110.905 | 3.30 | 23055.94 |
| 47367 | 2017.01.16 12:17 | close | 23683 | 0.02 | 120.926 | 124.405 | 110.905 | 2.38 | 23058.32 |
| 47368 | 2017.01.16 12:17 | close | 23682 | 0.01 | 120.926 | 124.405 | 110.905 | 0.73 | 23059.05 |
| 47369 | 2017.01.16 12:17 | close | 23681 | 0.01 | 120.926 | 124.405 | 110.905 | 0.27 | 23059.32 |
| 47370 | 2017.01.16 12:17 | close | 23680 | 0.01 | 120.926 | 0.000 | 0.000 | -0.19 | 23059.13 |
| 47371 | 2017.01.16 12:17 | buy | 23686 | 0.01 | 120.927 | 0.000 | 0.000 | ||
| 47372 | 2017.01.16 12:54 | close | 23686 | 0.01 | 120.938 | 0.000 | 0.000 | 0.10 | 23059.23 |
| 47373 | 2017.01.16 12:54 | buy | 23687 | 0.01 | 120.939 | 0.000 | 0.000 | ||
| 47374 | 2017.01.16 13:13 | buy | 23688 | 0.01 | 121.012 | 0.000 | 0.000 | ||
| 47375 | 2017.01.16 13:14 | close | 23688 | 0.01 | 120.996 | 0.000 | 0.000 | -0.15 | 23059.08 |
| 47376 | 2017.01.16 13:14 | close | 23687 | 0.01 | 120.996 | 0.000 | 0.000 | 0.53 | 23059.61 |
| 47377 | 2017.01.16 13:14 | sell | 23689 | 0.01 | 120.995 | 0.000 | 0.000 | ||
| 47378 | 2017.01.16 13:23 | sell | 23690 | 0.01 | 120.922 | 0.000 | 0.000 | ||
| 47379 | 2017.01.16 13:24 | close | 23690 | 0.01 | 120.938 | 0.000 | 0.000 | -0.15 | 23059.46 |
| 47380 | 2017.01.16 13:24 | close | 23689 | 0.01 | 120.938 | 0.000 | 0.000 | 0.53 | 23059.99 |
| 47381 | 2017.01.16 13:24 | sell | 23691 | 0.01 | 120.937 | 0.000 | 0.000 | ||
| 47382 | 2017.01.16 13:38 | sell | 23692 | 0.01 | 120.865 | 0.000 | 0.000 | ||
| 47383 | 2017.01.16 13:39 | close | 23692 | 0.01 | 120.882 | 0.000 | 0.000 | -0.15 | 23059.84 |
| 47384 | 2017.01.16 13:39 | close | 23691 | 0.01 | 120.882 | 0.000 | 0.000 | 0.51 | 23060.35 |
| 47385 | 2017.01.16 13:39 | sell | 23693 | 0.01 | 120.881 | 0.000 | 0.000 | ||
| 47386 | 2017.01.16 14:17 | sell | 23694 | 0.01 | 120.930 | 124.380 | 110.880 | ||
| 47387 | 2017.01.16 14:25 | close | 23694 | 0.01 | 120.893 | 124.380 | 110.880 | 0.35 | 23060.70 |
| 47388 | 2017.01.16 14:25 | close | 23693 | 0.01 | 120.893 | 0.000 | 0.000 | -0.11 | 23060.59 |
| 47389 | 2017.01.16 14:25 | sell | 23695 | 0.01 | 120.892 | 0.000 | 0.000 | ||
| 47390 | 2017.01.16 15:18 | sell | 23696 | 0.01 | 120.941 | 124.391 | 110.891 | ||
| 47391 | 2017.01.16 17:16 | sell | 23697 | 0.01 | 120.820 | 0.000 | 0.000 | ||
| 47392 | 2017.01.16 17:17 | close | 23697 | 0.01 | 120.840 | 0.000 | 0.000 | -0.19 | 23060.40 |
| 47393 | 2017.01.16 17:17 | close | 23696 | 0.01 | 120.840 | 124.391 | 110.891 | 0.93 | 23061.33 |
| 47394 | 2017.01.16 17:17 | close | 23695 | 0.01 | 120.840 | 0.000 | 0.000 | 0.48 | 23061.81 |
| 47395 | 2017.01.16 17:17 | sell | 23698 | 0.01 | 120.840 | 0.000 | 0.000 | ||
| 47396 | 2017.01.16 17:23 | sell | 23699 | 0.01 | 120.889 | 124.339 | 110.839 | ||
| 47397 | 2017.01.16 17:56 | sell | 23700 | 0.01 | 120.939 | 124.339 | 110.839 | ||
| 47398 | 2017.01.16 17:58 | sell | 23701 | 0.02 | 120.989 | 124.339 | 110.839 | ||
| 47399 | 2017.01.16 18:42 | close | 23701 | 0.02 | 120.902 | 124.339 | 110.839 | 1.60 | 23063.41 |
| 47400 | 2017.01.16 18:42 | close | 23700 | 0.01 | 120.902 | 124.339 | 110.839 | 0.34 | 23063.75 |
| 47401 | 2017.01.16 18:42 | close | 23699 | 0.01 | 120.902 | 124.339 | 110.839 | -0.12 | 23063.63 |
| 47402 | 2017.01.16 18:42 | close | 23698 | 0.01 | 120.902 | 0.000 | 0.000 | -0.57 | 23063.06 |
| 47403 | 2017.01.16 18:42 | buy | 23702 | 0.01 | 120.903 | 0.000 | 0.000 | ||
| 47404 | 2017.01.16 18:57 | buy | 23703 | 0.01 | 120.975 | 0.000 | 0.000 | ||
| 47405 | 2017.01.16 18:59 | close | 23703 | 0.01 | 120.958 | 0.000 | 0.000 | -0.16 | 23062.90 |
| 47406 | 2017.01.16 18:59 | close | 23702 | 0.01 | 120.958 | 0.000 | 0.000 | 0.51 | 23063.41 |
| 47407 | 2017.01.16 18:59 | buy | 23704 | 0.01 | 120.958 | 0.000 | 0.000 | ||
| 47408 | 2017.01.16 19:08 | buy | 23705 | 0.01 | 121.031 | 0.000 | 0.000 | ||
| 47409 | 2017.01.16 19:10 | buy | 23706 | 0.01 | 121.071 | 0.000 | 0.000 | ||
| 47410 | 2017.01.16 19:12 | close | 23706 | 0.01 | 121.044 | 0.000 | 0.000 | -0.25 | 23063.16 |
| 47411 | 2017.01.16 19:12 | close | 23705 | 0.01 | 121.044 | 0.000 | 0.000 | 0.12 | 23063.28 |
| 47412 | 2017.01.16 19:12 | close | 23704 | 0.01 | 121.044 | 0.000 | 0.000 | 0.79 | 23064.07 |
| 47413 | 2017.01.16 19:12 | sell | 23707 | 0.01 | 121.042 | 0.000 | 0.000 | ||
| 47414 | 2017.01.16 19:26 | sell | 23708 | 0.01 | 120.970 | 0.000 | 0.000 | ||
| 47415 | 2017.01.16 19:27 | close | 23708 | 0.01 | 120.987 | 0.000 | 0.000 | -0.15 | 23063.92 |
| 47416 | 2017.01.16 19:27 | close | 23707 | 0.01 | 120.987 | 0.000 | 0.000 | 0.51 | 23064.43 |
| 47417 | 2017.01.16 19:27 | sell | 23709 | 0.01 | 120.984 | 0.000 | 0.000 | ||
| 47418 | 2017.01.16 19:30 | sell | 23710 | 0.01 | 121.033 | 124.483 | 110.983 | ||
| 47419 | 2017.01.16 21:46 | sell | 23711 | 0.01 | 121.083 | 124.483 | 110.983 | ||
| 47420 | 2017.01.16 21:50 | close | 23711 | 0.01 | 121.008 | 124.483 | 110.983 | 0.69 | 23065.12 |
| 47421 | 2017.01.16 21:50 | close | 23710 | 0.01 | 121.008 | 124.483 | 110.983 | 0.23 | 23065.35 |
| 47422 | 2017.01.16 21:50 | close | 23709 | 0.01 | 121.008 | 0.000 | 0.000 | -0.23 | 23065.12 |
| 47423 | 2017.01.16 21:50 | sell | 23712 | 0.01 | 121.008 | 0.000 | 0.000 | ||
| 47424 | 2017.01.16 21:51 | sell | 23713 | 0.01 | 120.935 | 0.000 | 0.000 | ||
| 47425 | 2017.01.16 21:51 | close | 23713 | 0.01 | 120.951 | 0.000 | 0.000 | -0.15 | 23064.97 |
| 47426 | 2017.01.16 21:51 | close | 23712 | 0.01 | 120.951 | 0.000 | 0.000 | 0.53 | 23065.50 |
| 47427 | 2017.01.16 21:51 | sell | 23714 | 0.01 | 120.950 | 0.000 | 0.000 | ||
| 47428 | 2017.01.16 21:51 | sell | 23715 | 0.01 | 121.003 | 124.453 | 110.953 | ||
| 47429 | 2017.01.16 21:55 | sell | 23716 | 0.01 | 121.049 | 124.449 | 110.949 | ||
| 47430 | 2017.01.16 22:58 | close | 23716 | 0.01 | 120.984 | 124.449 | 110.949 | 0.60 | 23066.10 |
| 47431 | 2017.01.16 22:58 | close | 23715 | 0.01 | 120.984 | 124.453 | 110.953 | 0.18 | 23066.28 |
| 47432 | 2017.01.16 22:58 | close | 23714 | 0.01 | 120.984 | 0.000 | 0.000 | -0.31 | 23065.97 |
| 47433 | 2017.01.16 22:58 | buy | 23717 | 0.01 | 120.985 | 0.000 | 0.000 | ||
| 47434 | 2017.01.16 23:47 | buy | 23718 | 0.01 | 121.057 | 0.000 | 0.000 | ||
| 47435 | 2017.01.16 23:57 | close | 23718 | 0.01 | 121.041 | 0.000 | 0.000 | -0.15 | 23065.82 |
| 47436 | 2017.01.16 23:57 | close | 23717 | 0.01 | 121.041 | 0.000 | 0.000 | 0.51 | 23066.33 |
| 47437 | 2017.01.16 23:57 | sell | 23719 | 0.01 | 121.042 | 0.000 | 0.000 | ||
| 47438 | 2017.01.16 23:59 | sell | 23720 | 0.01 | 120.970 | 0.000 | 0.000 | ||
| 47439 | 2017.01.16 23:59 | close | 23720 | 0.01 | 120.987 | 0.000 | 0.000 | -0.15 | 23066.18 |
| 47440 | 2017.01.16 23:59 | close | 23719 | 0.01 | 120.987 | 0.000 | 0.000 | 0.51 | 23066.69 |
| 47441 | 2017.01.16 23:59 | sell | 23721 | 0.01 | 120.986 | 0.000 | 0.000 | ||
| 47442 | 2017.01.17 00:02 | sell | 23722 | 0.01 | 121.058 | 124.508 | 111.008 | ||
| 47443 | 2017.01.17 00:53 | sell | 23723 | 0.01 | 120.908 | 0.000 | 0.000 | ||
| 47444 | 2017.01.17 00:53 | close | 23723 | 0.01 | 120.923 | 0.000 | 0.000 | -0.14 | 23066.55 |
| 47445 | 2017.01.17 00:53 | close | 23722 | 0.01 | 120.923 | 124.508 | 111.008 | 1.25 | 23067.80 |
| 47446 | 2017.01.17 00:53 | close | 23721 | 0.01 | 120.923 | 0.000 | 0.000 | 0.56 | 23068.36 |
| 47447 | 2017.01.17 00:53 | buy | 23724 | 0.01 | 120.927 | 0.000 | 0.000 | ||
| 47448 | 2017.01.17 00:59 | buy | 23725 | 0.01 | 120.878 | 117.428 | 130.928 | ||
| 47449 | 2017.01.17 01:24 | buy | 23726 | 0.01 | 120.999 | 0.000 | 0.000 | ||
| 47450 | 2017.01.17 01:25 | close | 23726 | 0.01 | 120.978 | 0.000 | 0.000 | -0.20 | 23068.16 |
| 47451 | 2017.01.17 01:25 | close | 23725 | 0.01 | 120.978 | 117.428 | 130.928 | 0.92 | 23069.08 |
| 47452 | 2017.01.17 01:25 | close | 23724 | 0.01 | 120.978 | 0.000 | 0.000 | 0.47 | 23069.55 |
| 47453 | 2017.01.17 01:25 | sell | 23727 | 0.01 | 120.977 | 0.000 | 0.000 | ||
| 47454 | 2017.01.17 01:35 | sell | 23728 | 0.01 | 121.026 | 124.476 | 110.976 | ||
| 47455 | 2017.01.17 02:08 | sell | 23729 | 0.01 | 120.904 | 0.000 | 0.000 | ||
| 47456 | 2017.01.17 02:09 | close | 23729 | 0.01 | 120.925 | 0.000 | 0.000 | -0.19 | 23069.36 |
| 47457 | 2017.01.17 02:09 | close | 23728 | 0.01 | 120.925 | 124.476 | 110.976 | 0.93 | 23070.29 |
| 47458 | 2017.01.17 02:09 | close | 23727 | 0.01 | 120.925 | 0.000 | 0.000 | 0.48 | 23070.77 |
| 47459 | 2017.01.17 02:09 | buy | 23730 | 0.01 | 120.926 | 0.000 | 0.000 | ||
| 47460 | 2017.01.17 02:10 | buy | 23731 | 0.01 | 120.877 | 117.427 | 130.927 | ||
| 47461 | 2017.01.17 02:14 | buy | 23732 | 0.01 | 120.827 | 117.427 | 130.927 | ||
| 47462 | 2017.01.17 02:54 | buy | 23733 | 0.01 | 120.999 | 0.000 | 0.000 | ||
| 47463 | 2017.01.17 02:55 | buy | 23734 | 0.01 | 121.039 | 0.000 | 0.000 | ||
| 47464 | 2017.01.17 02:55 | close | 23734 | 0.01 | 121.013 | 0.000 | 0.000 | -0.24 | 23070.53 |
| 47465 | 2017.01.17 02:55 | close | 23733 | 0.01 | 121.013 | 0.000 | 0.000 | 0.13 | 23070.66 |
| 47466 | 2017.01.17 02:55 | close | 23732 | 0.01 | 121.013 | 117.427 | 130.927 | 1.72 | 23072.38 |
| 47467 | 2017.01.17 02:55 | close | 23731 | 0.01 | 121.013 | 117.427 | 130.927 | 1.26 | 23073.64 |
| 47468 | 2017.01.17 02:55 | close | 23730 | 0.01 | 121.013 | 0.000 | 0.000 | 0.81 | 23074.45 |
| 47469 | 2017.01.17 02:55 | buy | 23735 | 0.01 | 121.016 | 0.000 | 0.000 | ||
| 47470 | 2017.01.17 03:04 | buy | 23736 | 0.01 | 120.967 | 117.517 | 131.017 | ||
| 47471 | 2017.01.17 03:18 | close | 23736 | 0.01 | 121.013 | 117.517 | 131.017 | 0.43 | 23074.88 |
| 47472 | 2017.01.17 03:18 | close | 23735 | 0.01 | 121.013 | 0.000 | 0.000 | -0.02 | 23074.86 |
| 47473 | 2017.01.17 03:18 | sell | 23737 | 0.01 | 121.012 | 0.000 | 0.000 | ||
| 47474 | 2017.01.17 03:22 | sell | 23738 | 0.01 | 121.061 | 124.511 | 111.011 | ||
| 47475 | 2017.01.17 03:24 | sell | 23739 | 0.01 | 121.112 | 124.512 | 111.012 | ||
| 47476 | 2017.01.17 03:24 | sell | 23740 | 0.02 | 121.161 | 124.511 | 111.011 | ||
| 47477 | 2017.01.17 04:37 | close | 23740 | 0.02 | 121.042 | 124.511 | 111.011 | 2.19 | 23077.05 |
| 47478 | 2017.01.17 04:37 | close | 23739 | 0.01 | 121.042 | 124.512 | 111.012 | 0.64 | 23077.69 |
| 47479 | 2017.01.17 04:37 | close | 23738 | 0.01 | 121.042 | 124.511 | 111.011 | 0.17 | 23077.86 |
| 47480 | 2017.01.17 04:37 | close | 23737 | 0.01 | 121.042 | 0.000 | 0.000 | -0.28 | 23077.58 |
| 47481 | 2017.01.17 04:37 | buy | 23741 | 0.01 | 121.041 | 0.000 | 0.000 | ||
| 47482 | 2017.01.17 04:41 | buy | 23742 | 0.01 | 121.113 | 0.000 | 0.000 | ||
| 47483 | 2017.01.17 04:42 | close | 23742 | 0.01 | 121.097 | 0.000 | 0.000 | -0.15 | 23077.43 |
| 47484 | 2017.01.17 04:42 | close | 23741 | 0.01 | 121.097 | 0.000 | 0.000 | 0.52 | 23077.95 |
| 47485 | 2017.01.17 04:42 | buy | 23743 | 0.01 | 121.100 | 0.000 | 0.000 | ||
| 47486 | 2017.01.17 04:57 | buy | 23744 | 0.01 | 121.051 | 117.601 | 131.101 | ||
| 47487 | 2017.01.17 05:19 | close | 23744 | 0.01 | 121.109 | 117.601 | 131.101 | 0.53 | 23078.48 |
| 47488 | 2017.01.17 05:19 | close | 23743 | 0.01 | 121.109 | 0.000 | 0.000 | 0.08 | 23078.56 |
| 47489 | 2017.01.17 05:19 | sell | 23745 | 0.01 | 121.110 | 0.000 | 0.000 | ||
| 47490 | 2017.01.17 05:24 | sell | 23746 | 0.01 | 121.159 | 124.609 | 111.109 | ||
| 47491 | 2017.01.17 06:49 | close | 23746 | 0.01 | 121.106 | 124.609 | 111.109 | 0.49 | 23079.05 |
| 47492 | 2017.01.17 06:49 | close | 23745 | 0.01 | 121.106 | 0.000 | 0.000 | 0.04 | 23079.09 |
| 47493 | 2017.01.17 06:49 | buy | 23747 | 0.01 | 121.107 | 0.000 | 0.000 | ||
| 47494 | 2017.01.17 07:00 | close | 23747 | 0.01 | 121.118 | 0.000 | 0.000 | 0.11 | 23079.20 |
| 47495 | 2017.01.17 07:00 | buy | 23748 | 0.01 | 121.119 | 0.000 | 0.000 | ||
| 47496 | 2017.01.17 07:09 | buy | 23749 | 0.01 | 121.070 | 117.620 | 131.120 | ||
| 47497 | 2017.01.17 07:14 | buy | 23750 | 0.01 | 121.020 | 117.620 | 131.120 | ||
| 47498 | 2017.01.17 07:21 | buy | 23751 | 0.02 | 120.971 | 117.621 | 131.121 | ||
| 47499 | 2017.01.17 07:42 | buy | 23752 | 0.02 | 120.921 | 117.621 | 131.121 | ||
| 47500 | 2017.01.17 07:50 | buy | 23753 | 0.03 | 120.871 | 117.621 | 131.121 | ||
| 47501 | 2017.01.17 07:58 | buy | 23754 | 0.07 | 120.820 | 0.000 | 0.000 | ||
| 47502 | 2017.01.17 08:10 | close | 23754 | 0.07 | 120.919 | 0.000 | 0.000 | 6.40 | 23085.60 |
| 47503 | 2017.01.17 08:10 | close | 23753 | 0.03 | 120.919 | 117.621 | 131.121 | 1.33 | 23086.93 |
| 47504 | 2017.01.17 08:10 | close | 23752 | 0.02 | 120.919 | 117.621 | 131.121 | -0.04 | 23086.89 |
| 47505 | 2017.01.17 08:10 | close | 23751 | 0.02 | 120.919 | 117.621 | 131.121 | -0.96 | 23085.93 |
| 47506 | 2017.01.17 08:10 | close | 23750 | 0.01 | 120.919 | 117.620 | 131.120 | -0.93 | 23085.00 |
| 47507 | 2017.01.17 08:10 | close | 23749 | 0.01 | 120.919 | 117.620 | 131.120 | -1.39 | 23083.61 |
| 47508 | 2017.01.17 08:10 | close | 23748 | 0.01 | 120.919 | 0.000 | 0.000 | -1.84 | 23081.77 |
| 47509 | 2017.01.17 08:10 | sell | 23755 | 0.01 | 120.917 | 0.000 | 0.000 | ||
| 47510 | 2017.01.17 08:11 | sell | 23756 | 0.01 | 120.845 | 0.000 | 0.000 | ||
| 47511 | 2017.01.17 08:14 | sell | 23757 | 0.01 | 120.804 | 0.000 | 0.000 | ||
| 47512 | 2017.01.17 08:14 | close | 23757 | 0.01 | 120.831 | 0.000 | 0.000 | -0.25 | 23081.52 |
| 47513 | 2017.01.17 08:14 | close | 23756 | 0.01 | 120.831 | 0.000 | 0.000 | 0.13 | 23081.65 |
| 47514 | 2017.01.17 08:14 | close | 23755 | 0.01 | 120.831 | 0.000 | 0.000 | 0.80 | 23082.45 |
| 47515 | 2017.01.17 08:14 | sell | 23758 | 0.01 | 120.830 | 0.000 | 0.000 | ||
| 47516 | 2017.01.17 08:19 | sell | 23759 | 0.01 | 120.879 | 124.329 | 110.829 | ||
| 47517 | 2017.01.17 08:36 | close | 23759 | 0.01 | 120.843 | 124.329 | 110.829 | 0.34 | 23082.79 |
| 47518 | 2017.01.17 08:36 | close | 23758 | 0.01 | 120.843 | 0.000 | 0.000 | -0.12 | 23082.67 |
| 47519 | 2017.01.17 08:36 | sell | 23760 | 0.01 | 120.842 | 0.000 | 0.000 | ||
| 47520 | 2017.01.17 08:48 | sell | 23761 | 0.01 | 120.769 | 0.000 | 0.000 | ||
| 47521 | 2017.01.17 08:48 | sell | 23762 | 0.01 | 120.728 | 0.000 | 0.000 | ||
| 47522 | 2017.01.17 08:49 | close | 23762 | 0.01 | 120.755 | 0.000 | 0.000 | -0.25 | 23082.42 |
| 47523 | 2017.01.17 08:49 | close | 23761 | 0.01 | 120.755 | 0.000 | 0.000 | 0.13 | 23082.55 |
| 47524 | 2017.01.17 08:49 | close | 23760 | 0.01 | 120.755 | 0.000 | 0.000 | 0.80 | 23083.35 |
| 47525 | 2017.01.17 08:49 | sell | 23763 | 0.01 | 120.754 | 0.000 | 0.000 | ||
| 47526 | 2017.01.17 08:58 | sell | 23764 | 0.01 | 120.682 | 0.000 | 0.000 | ||
| 47527 | 2017.01.17 08:58 | close | 23764 | 0.01 | 120.699 | 0.000 | 0.000 | -0.16 | 23083.19 |
| 47528 | 2017.01.17 08:58 | close | 23763 | 0.01 | 120.699 | 0.000 | 0.000 | 0.50 | 23083.69 |
| 47529 | 2017.01.17 08:58 | sell | 23765 | 0.01 | 120.703 | 0.000 | 0.000 | ||
| 47530 | 2017.01.17 09:01 | sell | 23766 | 0.01 | 120.752 | 124.202 | 110.702 | ||
| 47531 | 2017.01.17 09:08 | close | 23766 | 0.01 | 120.708 | 124.202 | 110.702 | 0.40 | 23084.09 |
| 47532 | 2017.01.17 09:08 | close | 23765 | 0.01 | 120.708 | 0.000 | 0.000 | -0.05 | 23084.04 |
| 47533 | 2017.01.17 09:08 | sell | 23767 | 0.01 | 120.707 | 0.000 | 0.000 | ||
| 47534 | 2017.01.17 09:09 | sell | 23768 | 0.01 | 120.756 | 124.206 | 110.706 | ||
| 47535 | 2017.01.17 09:12 | sell | 23769 | 0.01 | 120.805 | 124.205 | 110.705 | ||
| 47536 | 2017.01.17 09:47 | close | 23769 | 0.01 | 120.715 | 124.205 | 110.705 | 0.83 | 23084.87 |
| 47537 | 2017.01.17 09:47 | close | 23768 | 0.01 | 120.715 | 124.206 | 110.706 | 0.38 | 23085.25 |
| 47538 | 2017.01.17 09:47 | close | 23767 | 0.01 | 120.715 | 0.000 | 0.000 | -0.07 | 23085.18 |
| 47539 | 2017.01.17 09:47 | sell | 23770 | 0.01 | 120.712 | 0.000 | 0.000 | ||
| 47540 | 2017.01.17 09:57 | sell | 23771 | 0.01 | 120.640 | 0.000 | 0.000 | ||
| 47541 | 2017.01.17 09:57 | close | 23771 | 0.01 | 120.657 | 0.000 | 0.000 | -0.16 | 23085.02 |
| 47542 | 2017.01.17 09:57 | close | 23770 | 0.01 | 120.657 | 0.000 | 0.000 | 0.51 | 23085.53 |
| 47543 | 2017.01.17 09:57 | sell | 23772 | 0.01 | 120.657 | 0.000 | 0.000 | ||
| 47544 | 2017.01.17 10:00 | sell | 23773 | 0.01 | 120.706 | 124.156 | 110.656 | ||
| 47545 | 2017.01.17 10:26 | close | 23773 | 0.01 | 120.655 | 124.156 | 110.656 | 0.47 | 23086.00 |
| 47546 | 2017.01.17 10:26 | close | 23772 | 0.01 | 120.655 | 0.000 | 0.000 | 0.02 | 23086.02 |
| 47547 | 2017.01.17 10:26 | sell | 23774 | 0.01 | 120.654 | 0.000 | 0.000 | ||
| 47548 | 2017.01.17 10:32 | sell | 23775 | 0.01 | 120.703 | 124.153 | 110.653 | ||
| 47549 | 2017.01.17 10:56 | close | 23775 | 0.01 | 120.637 | 124.153 | 110.653 | 0.61 | 23086.63 |
| 47550 | 2017.01.17 10:56 | close | 23774 | 0.01 | 120.637 | 0.000 | 0.000 | 0.16 | 23086.79 |
| 47551 | 2017.01.17 10:56 | sell | 23776 | 0.01 | 120.636 | 0.000 | 0.000 | ||
| 47552 | 2017.01.17 10:59 | sell | 23777 | 0.01 | 120.685 | 124.135 | 110.635 | ||
| 47553 | 2017.01.17 11:12 | sell | 23778 | 0.01 | 120.564 | 0.000 | 0.000 | ||
| 47554 | 2017.01.17 11:13 | close | 23778 | 0.01 | 120.583 | 0.000 | 0.000 | -0.18 | 23086.61 |
| 47555 | 2017.01.17 11:13 | close | 23777 | 0.01 | 120.583 | 124.135 | 110.635 | 0.94 | 23087.55 |
| 47556 | 2017.01.17 11:13 | close | 23776 | 0.01 | 120.583 | 0.000 | 0.000 | 0.48 | 23088.03 |
| 47557 | 2017.01.17 11:13 | buy | 23779 | 0.01 | 120.584 | 0.000 | 0.000 | ||
| 47558 | 2017.01.17 11:20 | buy | 23780 | 0.01 | 120.656 | 0.000 | 0.000 | ||
| 47559 | 2017.01.17 11:21 | close | 23780 | 0.01 | 120.639 | 0.000 | 0.000 | -0.15 | 23087.88 |
| 47560 | 2017.01.17 11:21 | close | 23779 | 0.01 | 120.639 | 0.000 | 0.000 | 0.51 | 23088.39 |
| 47561 | 2017.01.17 11:21 | buy | 23781 | 0.01 | 120.640 | 0.000 | 0.000 | ||
| 47562 | 2017.01.17 11:28 | buy | 23782 | 0.01 | 120.713 | 0.000 | 0.000 | ||
| 47563 | 2017.01.17 11:29 | close | 23782 | 0.01 | 120.697 | 0.000 | 0.000 | -0.15 | 23088.24 |
| 47564 | 2017.01.17 11:29 | close | 23781 | 0.01 | 120.697 | 0.000 | 0.000 | 0.52 | 23088.76 |
| 47565 | 2017.01.17 11:29 | buy | 23783 | 0.01 | 120.698 | 0.000 | 0.000 | ||
| 47566 | 2017.01.17 12:18 | buy | 23784 | 0.01 | 120.648 | 117.198 | 130.698 | ||
| 47567 | 2017.01.17 12:40 | close | 23784 | 0.01 | 120.704 | 117.198 | 130.698 | 0.52 | 23089.28 |
| 47568 | 2017.01.17 12:40 | close | 23783 | 0.01 | 120.704 | 0.000 | 0.000 | 0.06 | 23089.34 |
| 47569 | 2017.01.17 12:40 | sell | 23785 | 0.01 | 120.703 | 0.000 | 0.000 | ||
| 47570 | 2017.01.17 12:54 | sell | 23786 | 0.01 | 120.752 | 124.202 | 110.702 | ||
| 47571 | 2017.01.17 13:02 | sell | 23787 | 0.01 | 120.802 | 124.202 | 110.702 | ||
| 47572 | 2017.01.17 13:25 | close | 23787 | 0.01 | 120.741 | 124.202 | 110.702 | 0.57 | 23089.91 |
| 47573 | 2017.01.17 13:25 | close | 23786 | 0.01 | 120.741 | 124.202 | 110.702 | 0.10 | 23090.01 |
| 47574 | 2017.01.17 13:25 | close | 23785 | 0.01 | 120.741 | 0.000 | 0.000 | -0.35 | 23089.66 |
| 47575 | 2017.01.17 13:25 | buy | 23788 | 0.01 | 120.742 | 0.000 | 0.000 | ||
| 47576 | 2017.01.17 13:27 | buy | 23789 | 0.01 | 120.693 | 117.243 | 130.743 | ||
| 47577 | 2017.01.17 13:30 | buy | 23790 | 0.01 | 120.815 | 0.000 | 0.000 | ||
| 47578 | 2017.01.17 13:30 | buy | 23791 | 0.01 | 120.854 | 0.000 | 0.000 | ||
| 47579 | 2017.01.17 13:30 | buy | 23792 | 0.02 | 120.884 | 0.000 | 0.000 | ||
| 47580 | 2017.01.17 13:30 | close | 23792 | 0.02 | 120.867 | 0.000 | 0.000 | -0.31 | 23089.35 |
| 47581 | 2017.01.17 13:30 | close | 23791 | 0.01 | 120.867 | 0.000 | 0.000 | 0.12 | 23089.47 |
| 47582 | 2017.01.17 13:30 | close | 23790 | 0.01 | 120.867 | 0.000 | 0.000 | 0.48 | 23089.95 |
| 47583 | 2017.01.17 13:30 | close | 23789 | 0.01 | 120.867 | 117.243 | 130.743 | 1.61 | 23091.56 |
| 47584 | 2017.01.17 13:30 | close | 23788 | 0.01 | 120.867 | 0.000 | 0.000 | 1.15 | 23092.71 |
| 47585 | 2017.01.17 13:30 | buy | 23793 | 0.01 | 120.868 | 0.000 | 0.000 | ||
| 47586 | 2017.01.17 13:31 | buy | 23794 | 0.01 | 120.818 | 117.368 | 130.868 | ||
| 47587 | 2017.01.17 13:31 | buy | 23795 | 0.01 | 120.768 | 117.368 | 130.868 | ||
| 47588 | 2017.01.17 13:53 | buy | 23796 | 0.01 | 120.940 | 0.000 | 0.000 | ||
| 47589 | 2017.01.17 13:53 | close | 23796 | 0.01 | 120.918 | 0.000 | 0.000 | -0.20 | 23092.51 |
| 47590 | 2017.01.17 13:53 | close | 23795 | 0.01 | 120.918 | 117.368 | 130.868 | 1.38 | 23093.89 |
| 47591 | 2017.01.17 13:53 | close | 23794 | 0.01 | 120.918 | 117.368 | 130.868 | 0.92 | 23094.81 |
| 47592 | 2017.01.17 13:53 | close | 23793 | 0.01 | 120.918 | 0.000 | 0.000 | 0.46 | 23095.27 |
| 47593 | 2017.01.17 13:53 | buy | 23797 | 0.01 | 120.919 | 0.000 | 0.000 | ||
| 47594 | 2017.01.17 13:53 | buy | 23798 | 0.01 | 120.993 | 0.000 | 0.000 | ||
| 47595 | 2017.01.17 13:53 | buy | 23799 | 0.01 | 121.034 | 0.000 | 0.000 | ||
| 47596 | 2017.01.17 13:53 | buy | 23800 | 0.02 | 121.064 | 0.000 | 0.000 | ||
| 47597 | 2017.01.17 13:53 | buy | 23801 | 0.02 | 121.132 | 0.000 | 0.000 | ||
| 47598 | 2017.01.17 13:53 | close | 23801 | 0.02 | 121.113 | 0.000 | 0.000 | -0.35 | 23094.92 |
| 47599 | 2017.01.17 13:53 | close | 23800 | 0.02 | 121.113 | 0.000 | 0.000 | 0.91 | 23095.83 |
| 47600 | 2017.01.17 13:53 | close | 23799 | 0.01 | 121.113 | 0.000 | 0.000 | 0.73 | 23096.56 |
| 47601 | 2017.01.17 13:53 | close | 23798 | 0.01 | 121.113 | 0.000 | 0.000 | 1.11 | 23097.67 |
| 47602 | 2017.01.17 13:53 | close | 23797 | 0.01 | 121.113 | 0.000 | 0.000 | 1.79 | 23099.46 |
| 47603 | 2017.01.17 13:53 | buy | 23802 | 0.01 | 121.114 | 0.000 | 0.000 | ||
| 47604 | 2017.01.17 13:53 | buy | 23803 | 0.01 | 121.036 | 117.586 | 131.086 | ||
| 47605 | 2017.01.17 13:54 | close | 23803 | 0.01 | 121.115 | 117.586 | 131.086 | 0.73 | 23100.19 |
| 47606 | 2017.01.17 13:54 | close | 23802 | 0.01 | 121.115 | 0.000 | 0.000 | 0.01 | 23100.20 |
| 47607 | 2017.01.17 13:54 | buy | 23804 | 0.01 | 121.116 | 0.000 | 0.000 | ||
| 47608 | 2017.01.17 13:54 | buy | 23805 | 0.01 | 121.060 | 117.610 | 131.110 | ||
| 47609 | 2017.01.17 13:55 | buy | 23806 | 0.01 | 121.016 | 117.616 | 131.116 | ||
| 47610 | 2017.01.17 13:56 | buy | 23807 | 0.02 | 120.968 | 117.618 | 131.118 | ||
| 47611 | 2017.01.17 14:05 | buy | 23808 | 0.02 | 120.918 | 117.618 | 131.118 | ||
| 47612 | 2017.01.17 14:17 | close | 23808 | 0.02 | 121.079 | 117.618 | 131.118 | 2.97 | 23103.17 |
| 47613 | 2017.01.17 14:17 | close | 23807 | 0.02 | 121.079 | 117.618 | 131.118 | 2.05 | 23105.22 |
| 47614 | 2017.01.17 14:17 | close | 23806 | 0.01 | 121.079 | 117.616 | 131.116 | 0.59 | 23105.81 |
| 47615 | 2017.01.17 14:17 | close | 23805 | 0.01 | 121.079 | 117.610 | 131.110 | 0.18 | 23105.99 |
| 47616 | 2017.01.17 14:17 | close | 23804 | 0.01 | 121.079 | 0.000 | 0.000 | -0.34 | 23105.65 |
| 47617 | 2017.01.17 14:17 | buy | 23809 | 0.01 | 121.080 | 0.000 | 0.000 | ||
| 47618 | 2017.01.17 14:20 | buy | 23810 | 0.01 | 121.152 | 0.000 | 0.000 | ||
| 47619 | 2017.01.17 14:20 | buy | 23811 | 0.01 | 121.193 | 0.000 | 0.000 | ||
| 47620 | 2017.01.17 14:21 | close | 23811 | 0.01 | 121.166 | 0.000 | 0.000 | -0.25 | 23105.40 |
| 47621 | 2017.01.17 14:21 | close | 23810 | 0.01 | 121.166 | 0.000 | 0.000 | 0.13 | 23105.53 |
| 47622 | 2017.01.17 14:21 | close | 23809 | 0.01 | 121.166 | 0.000 | 0.000 | 0.80 | 23106.33 |
| 47623 | 2017.01.17 14:21 | buy | 23812 | 0.01 | 121.169 | 0.000 | 0.000 | ||
| 47624 | 2017.01.17 14:24 | buy | 23813 | 0.01 | 121.241 | 0.000 | 0.000 | ||
| 47625 | 2017.01.17 14:26 | buy | 23814 | 0.01 | 121.282 | 0.000 | 0.000 | ||
| 47626 | 2017.01.17 14:26 | buy | 23815 | 0.02 | 121.311 | 0.000 | 0.000 | ||
| 47627 | 2017.01.17 14:26 | close | 23815 | 0.02 | 121.291 | 0.000 | 0.000 | -0.37 | 23105.96 |
| 47628 | 2017.01.17 14:26 | close | 23814 | 0.01 | 121.291 | 0.000 | 0.000 | 0.08 | 23106.04 |
| 47629 | 2017.01.17 14:26 | close | 23813 | 0.01 | 121.291 | 0.000 | 0.000 | 0.46 | 23106.50 |
| 47630 | 2017.01.17 14:26 | close | 23812 | 0.01 | 121.291 | 0.000 | 0.000 | 1.12 | 23107.62 |
| 47631 | 2017.01.17 14:26 | buy | 23816 | 0.01 | 121.292 | 0.000 | 0.000 | ||
| 47632 | 2017.01.17 14:27 | buy | 23817 | 0.01 | 121.243 | 117.793 | 131.293 | ||
| 47633 | 2017.01.17 14:31 | buy | 23818 | 0.01 | 121.194 | 117.794 | 131.294 | ||
| 47634 | 2017.01.17 14:36 | buy | 23819 | 0.02 | 121.144 | 117.794 | 131.294 | ||
| 47635 | 2017.01.17 14:43 | close | 23819 | 0.02 | 121.225 | 117.794 | 131.294 | 1.49 | 23109.11 |
| 47636 | 2017.01.17 14:43 | close | 23818 | 0.01 | 121.225 | 117.794 | 131.294 | 0.28 | 23109.39 |
| 47637 | 2017.01.17 14:43 | close | 23817 | 0.01 | 121.225 | 117.793 | 131.293 | -0.17 | 23109.22 |
| 47638 | 2017.01.17 14:43 | close | 23816 | 0.01 | 121.225 | 0.000 | 0.000 | -0.62 | 23108.60 |
| 47639 | 2017.01.17 14:43 | buy | 23820 | 0.01 | 121.225 | 0.000 | 0.000 | ||
| 47640 | 2017.01.17 14:45 | buy | 23821 | 0.01 | 121.297 | 0.000 | 0.000 | ||
| 47641 | 2017.01.17 14:45 | buy | 23822 | 0.01 | 121.338 | 0.000 | 0.000 | ||
| 47642 | 2017.01.17 14:45 | close | 23822 | 0.01 | 121.311 | 0.000 | 0.000 | -0.24 | 23108.36 |
| 47643 | 2017.01.17 14:45 | close | 23821 | 0.01 | 121.311 | 0.000 | 0.000 | 0.13 | 23108.49 |
| 47644 | 2017.01.17 14:45 | close | 23820 | 0.01 | 121.311 | 0.000 | 0.000 | 0.80 | 23109.29 |
| 47645 | 2017.01.17 14:45 | buy | 23823 | 0.01 | 121.312 | 0.000 | 0.000 | ||
| 47646 | 2017.01.17 14:50 | buy | 23824 | 0.01 | 121.384 | 0.000 | 0.000 | ||
| 47647 | 2017.01.17 14:50 | close | 23824 | 0.01 | 121.368 | 0.000 | 0.000 | -0.15 | 23109.14 |
| 47648 | 2017.01.17 14:50 | close | 23823 | 0.01 | 121.368 | 0.000 | 0.000 | 0.51 | 23109.65 |
| 47649 | 2017.01.17 14:50 | buy | 23825 | 0.01 | 121.371 | 0.000 | 0.000 | ||
| 47650 | 2017.01.17 14:51 | buy | 23826 | 0.01 | 121.322 | 117.872 | 131.372 | ||
| 47651 | 2017.01.17 14:59 | buy | 23827 | 0.01 | 121.272 | 117.872 | 131.372 | ||
| 47652 | 2017.01.17 15:00 | buy | 23828 | 0.02 | 121.222 | 117.872 | 131.372 | ||
| 47653 | 2017.01.17 15:03 | buy | 23829 | 0.02 | 121.172 | 117.872 | 131.372 | ||
| 47654 | 2017.01.17 15:04 | buy | 23830 | 0.03 | 121.123 | 117.873 | 131.373 | ||
| 47655 | 2017.01.17 15:08 | buy | 23831 | 0.07 | 121.072 | 0.000 | 0.000 | ||
| 47656 | 2017.01.17 15:48 | buy | 23832 | 0.02 | 121.002 | 117.872 | 131.372 | ||
| 47657 | 2017.01.17 15:59 | buy | 23833 | 0.02 | 120.932 | 117.872 | 131.372 | ||
| 47658 | 2017.01.17 16:03 | buy | 23834 | 0.03 | 120.862 | 117.872 | 131.372 | ||
| 47659 | 2017.01.17 18:06 | buy | 23835 | 0.03 | 120.792 | 117.872 | 131.372 | ||
| 47660 | 2017.01.17 18:25 | buy | 23836 | 0.07 | 120.722 | 117.872 | 131.372 | ||
| 47661 | 2017.01.17 21:28 | buy | 23837 | 0.12 | 120.651 | 0.000 | 0.000 | ||
| 47662 | 2017.01.18 05:59 | close | 23837 | 0.12 | 120.921 | 0.000 | 0.000 | 29.42 | 23139.07 |
| 47663 | 2017.01.18 05:59 | close | 23836 | 0.07 | 120.921 | 117.872 | 131.372 | 12.59 | 23151.66 |
| 47664 | 2017.01.18 05:59 | close | 23835 | 0.03 | 120.921 | 117.872 | 131.372 | 3.45 | 23155.11 |
| 47665 | 2017.01.18 05:59 | close | 23834 | 0.03 | 120.921 | 117.872 | 131.372 | 1.51 | 23156.63 |
| 47666 | 2017.01.18 05:59 | close | 23833 | 0.02 | 120.921 | 117.872 | 131.372 | -0.28 | 23156.35 |
| 47667 | 2017.01.18 05:59 | close | 23832 | 0.02 | 120.921 | 117.872 | 131.372 | -1.57 | 23154.78 |
| 47668 | 2017.01.18 05:59 | close | 23831 | 0.07 | 120.921 | 0.000 | 0.000 | -10.02 | 23144.76 |
| 47669 | 2017.01.18 05:59 | close | 23830 | 0.03 | 120.921 | 117.873 | 131.373 | -5.71 | 23139.06 |
| 47670 | 2017.01.18 05:59 | close | 23829 | 0.02 | 120.921 | 117.872 | 131.372 | -4.71 | 23134.35 |
| 47671 | 2017.01.18 05:59 | close | 23828 | 0.02 | 120.921 | 117.872 | 131.372 | -5.63 | 23128.72 |
| 47672 | 2017.01.18 05:59 | close | 23827 | 0.01 | 120.921 | 117.872 | 131.372 | -3.28 | 23125.44 |
| 47673 | 2017.01.18 05:59 | close | 23826 | 0.01 | 120.921 | 117.872 | 131.372 | -3.74 | 23121.70 |
| 47674 | 2017.01.18 05:59 | close | 23825 | 0.01 | 120.921 | 0.000 | 0.000 | -4.19 | 23117.51 |
| 47675 | 2017.01.18 05:59 | buy | 23838 | 0.01 | 120.922 | 0.000 | 0.000 | ||
| 47676 | 2017.01.18 06:47 | buy | 23839 | 0.01 | 120.872 | 117.422 | 130.922 | ||
| 47677 | 2017.01.18 07:13 | buy | 23840 | 0.01 | 120.994 | 0.000 | 0.000 | ||
| 47678 | 2017.01.18 07:18 | buy | 23841 | 0.01 | 121.035 | 0.000 | 0.000 | ||
| 47679 | 2017.01.18 07:22 | buy | 23842 | 0.02 | 121.064 | 0.000 | 0.000 | ||
| 47680 | 2017.01.18 07:23 | close | 23842 | 0.02 | 121.048 | 0.000 | 0.000 | -0.29 | 23117.22 |
| 47681 | 2017.01.18 07:23 | close | 23841 | 0.01 | 121.048 | 0.000 | 0.000 | 0.12 | 23117.34 |
| 47682 | 2017.01.18 07:23 | close | 23840 | 0.01 | 121.048 | 0.000 | 0.000 | 0.50 | 23117.84 |
| 47683 | 2017.01.18 07:23 | close | 23839 | 0.01 | 121.048 | 117.422 | 130.922 | 1.62 | 23119.46 |
| 47684 | 2017.01.18 07:23 | close | 23838 | 0.01 | 121.048 | 0.000 | 0.000 | 1.16 | 23120.62 |
| 47685 | 2017.01.18 07:23 | buy | 23843 | 0.01 | 121.049 | 0.000 | 0.000 | ||
| 47686 | 2017.01.18 07:40 | close | 23843 | 0.01 | 121.061 | 0.000 | 0.000 | 0.11 | 23120.73 |
| 47687 | 2017.01.18 07:40 | buy | 23844 | 0.01 | 121.062 | 0.000 | 0.000 | ||
| 47688 | 2017.01.18 08:01 | buy | 23845 | 0.01 | 121.013 | 117.563 | 131.063 | ||
| 47689 | 2017.01.18 08:57 | close | 23845 | 0.01 | 121.054 | 117.563 | 131.063 | 0.37 | 23121.10 |
| 47690 | 2017.01.18 08:57 | close | 23844 | 0.01 | 121.054 | 0.000 | 0.000 | -0.08 | 23121.02 |
| 47691 | 2017.01.18 08:57 | buy | 23846 | 0.01 | 121.055 | 0.000 | 0.000 | ||
| 47692 | 2017.01.18 08:59 | buy | 23847 | 0.01 | 121.006 | 117.556 | 131.056 | ||
| 47693 | 2017.01.18 09:03 | buy | 23848 | 0.01 | 120.956 | 117.556 | 131.056 | ||
| 47694 | 2017.01.18 09:22 | buy | 23849 | 0.01 | 121.127 | 0.000 | 0.000 | ||
| 47695 | 2017.01.18 09:23 | close | 23849 | 0.01 | 121.105 | 0.000 | 0.000 | -0.20 | 23120.82 |
| 47696 | 2017.01.18 09:23 | close | 23848 | 0.01 | 121.105 | 117.556 | 131.056 | 1.38 | 23122.20 |
| 47697 | 2017.01.18 09:23 | close | 23847 | 0.01 | 121.105 | 117.556 | 131.056 | 0.92 | 23123.12 |
| 47698 | 2017.01.18 09:23 | close | 23846 | 0.01 | 121.105 | 0.000 | 0.000 | 0.47 | 23123.59 |
| 47699 | 2017.01.18 09:23 | sell | 23850 | 0.01 | 121.104 | 0.000 | 0.000 | ||
| 47700 | 2017.01.18 09:32 | sell | 23851 | 0.01 | 121.032 | 0.000 | 0.000 | ||
| 47701 | 2017.01.18 09:33 | close | 23851 | 0.01 | 121.048 | 0.000 | 0.000 | -0.14 | 23123.45 |
| 47702 | 2017.01.18 09:33 | close | 23850 | 0.01 | 121.048 | 0.000 | 0.000 | 0.52 | 23123.97 |
| 47703 | 2017.01.18 09:33 | sell | 23852 | 0.01 | 121.047 | 0.000 | 0.000 | ||
| 47704 | 2017.01.18 10:03 | close | 23852 | 0.01 | 121.035 | 0.000 | 0.000 | 0.12 | 23124.09 |
| 47705 | 2017.01.18 10:03 | buy | 23853 | 0.01 | 121.036 | 0.000 | 0.000 | ||
| 47706 | 2017.01.18 10:51 | buy | 23854 | 0.01 | 121.109 | 0.000 | 0.000 | ||
| 47707 | 2017.01.18 10:52 | close | 23854 | 0.01 | 121.093 | 0.000 | 0.000 | -0.15 | 23123.94 |
| 47708 | 2017.01.18 10:52 | close | 23853 | 0.01 | 121.093 | 0.000 | 0.000 | 0.52 | 23124.46 |
| 47709 | 2017.01.18 10:52 | buy | 23855 | 0.01 | 121.094 | 0.000 | 0.000 | ||
| 47710 | 2017.01.18 11:02 | buy | 23856 | 0.01 | 121.166 | 0.000 | 0.000 | ||
| 47711 | 2017.01.18 11:03 | close | 23856 | 0.01 | 121.146 | 0.000 | 0.000 | -0.19 | 23124.27 |
| 47712 | 2017.01.18 11:03 | close | 23855 | 0.01 | 121.146 | 0.000 | 0.000 | 0.48 | 23124.75 |
| 47713 | 2017.01.18 11:03 | buy | 23857 | 0.01 | 121.149 | 0.000 | 0.000 | ||
| 47714 | 2017.01.18 11:08 | buy | 23858 | 0.01 | 121.100 | 117.650 | 131.150 | ||
| 47715 | 2017.01.18 11:09 | buy | 23859 | 0.01 | 121.050 | 117.650 | 131.150 | ||
| 47716 | 2017.01.18 12:04 | buy | 23860 | 0.02 | 121.001 | 117.651 | 131.151 | ||
| 47717 | 2017.01.18 12:33 | close | 23860 | 0.02 | 121.085 | 117.651 | 131.151 | 1.55 | 23126.30 |
| 47718 | 2017.01.18 12:33 | close | 23859 | 0.01 | 121.085 | 117.650 | 131.150 | 0.32 | 23126.62 |
| 47719 | 2017.01.18 12:33 | close | 23858 | 0.01 | 121.085 | 117.650 | 131.150 | -0.14 | 23126.48 |
| 47720 | 2017.01.18 12:33 | close | 23857 | 0.01 | 121.085 | 0.000 | 0.000 | -0.59 | 23125.89 |
| 47721 | 2017.01.18 12:33 | sell | 23861 | 0.01 | 121.084 | 0.000 | 0.000 | ||
| 47722 | 2017.01.18 12:43 | sell | 23862 | 0.01 | 121.133 | 124.583 | 111.083 | ||
| 47723 | 2017.01.18 13:20 | sell | 23863 | 0.01 | 121.184 | 124.584 | 111.084 | ||
| 47724 | 2017.01.18 13:34 | sell | 23864 | 0.02 | 121.233 | 124.583 | 111.083 | ||
| 47725 | 2017.01.18 14:16 | close | 23864 | 0.02 | 121.105 | 124.583 | 111.083 | 2.36 | 23128.25 |
| 47726 | 2017.01.18 14:16 | close | 23863 | 0.01 | 121.105 | 124.584 | 111.084 | 0.73 | 23128.98 |
| 47727 | 2017.01.18 14:16 | close | 23862 | 0.01 | 121.105 | 124.583 | 111.083 | 0.26 | 23129.24 |
| 47728 | 2017.01.18 14:16 | close | 23861 | 0.01 | 121.105 | 0.000 | 0.000 | -0.19 | 23129.05 |
| 47729 | 2017.01.18 14:16 | sell | 23865 | 0.01 | 121.104 | 0.000 | 0.000 | ||
| 47730 | 2017.01.18 14:44 | sell | 23866 | 0.01 | 121.153 | 124.603 | 111.103 | ||
| 47731 | 2017.01.18 15:04 | sell | 23867 | 0.01 | 121.032 | 0.000 | 0.000 | ||
| 47732 | 2017.01.18 15:11 | sell | 23868 | 0.01 | 120.991 | 0.000 | 0.000 | ||
| 47733 | 2017.01.18 15:13 | close | 23868 | 0.01 | 121.017 | 0.000 | 0.000 | -0.24 | 23128.81 |
| 47734 | 2017.01.18 15:13 | close | 23867 | 0.01 | 121.017 | 0.000 | 0.000 | 0.14 | 23128.95 |
| 47735 | 2017.01.18 15:13 | close | 23866 | 0.01 | 121.017 | 124.603 | 111.103 | 1.25 | 23130.20 |
| 47736 | 2017.01.18 15:13 | close | 23865 | 0.01 | 121.017 | 0.000 | 0.000 | 0.80 | 23131.00 |
| 47737 | 2017.01.18 15:13 | sell | 23869 | 0.01 | 121.014 | 0.000 | 0.000 | ||
| 47738 | 2017.01.18 15:17 | sell | 23870 | 0.01 | 121.063 | 124.513 | 111.013 | ||
| 47739 | 2017.01.18 16:13 | close | 23870 | 0.01 | 121.006 | 124.513 | 111.013 | 0.52 | 23131.52 |
| 47740 | 2017.01.18 16:13 | close | 23869 | 0.01 | 121.006 | 0.000 | 0.000 | 0.07 | 23131.59 |
| 47741 | 2017.01.18 16:13 | buy | 23871 | 0.01 | 121.005 | 0.000 | 0.000 | ||
| 47742 | 2017.01.18 16:17 | buy | 23872 | 0.01 | 120.956 | 117.506 | 131.006 | ||
| 47743 | 2017.01.18 16:48 | buy | 23873 | 0.01 | 121.077 | 0.000 | 0.000 | ||
| 47744 | 2017.01.18 16:49 | close | 23873 | 0.01 | 121.057 | 0.000 | 0.000 | -0.19 | 23131.40 |
| 47745 | 2017.01.18 16:49 | close | 23872 | 0.01 | 121.057 | 117.506 | 131.006 | 0.93 | 23132.33 |
| 47746 | 2017.01.18 16:49 | close | 23871 | 0.01 | 121.057 | 0.000 | 0.000 | 0.48 | 23132.81 |
| 47747 | 2017.01.18 16:49 | buy | 23874 | 0.01 | 121.058 | 0.000 | 0.000 | ||
| 47748 | 2017.01.18 17:02 | buy | 23875 | 0.01 | 121.130 | 0.000 | 0.000 | ||
| 47749 | 2017.01.18 17:03 | buy | 23876 | 0.01 | 121.170 | 0.000 | 0.000 | ||
| 47750 | 2017.01.18 17:07 | buy | 23877 | 0.02 | 121.200 | 0.000 | 0.000 | ||
| 47751 | 2017.01.18 17:07 | close | 23877 | 0.02 | 121.175 | 0.000 | 0.000 | -0.46 | 23132.35 |
| 47752 | 2017.01.18 17:07 | close | 23876 | 0.01 | 121.175 | 0.000 | 0.000 | 0.04 | 23132.39 |
| 47753 | 2017.01.18 17:07 | close | 23875 | 0.01 | 121.175 | 0.000 | 0.000 | 0.41 | 23132.80 |
| 47754 | 2017.01.18 17:07 | close | 23874 | 0.01 | 121.175 | 0.000 | 0.000 | 1.08 | 23133.88 |
| 47755 | 2017.01.18 17:08 | buy | 23878 | 0.01 | 121.179 | 0.000 | 0.000 | ||
| 47756 | 2017.01.18 17:33 | buy | 23879 | 0.01 | 121.252 | 0.000 | 0.000 | ||
| 47757 | 2017.01.18 17:33 | close | 23879 | 0.01 | 121.236 | 0.000 | 0.000 | -0.15 | 23133.73 |
| 47758 | 2017.01.18 17:33 | close | 23878 | 0.01 | 121.236 | 0.000 | 0.000 | 0.52 | 23134.25 |
| 47759 | 2017.01.18 17:33 | buy | 23880 | 0.01 | 121.237 | 0.000 | 0.000 | ||
| 47760 | 2017.01.18 17:41 | buy | 23881 | 0.01 | 121.188 | 117.738 | 131.238 | ||
| 47761 | 2017.01.18 17:44 | buy | 23882 | 0.01 | 121.138 | 117.738 | 131.238 | ||
| 47762 | 2017.01.18 17:47 | buy | 23883 | 0.02 | 121.088 | 117.738 | 131.238 | ||
| 47763 | 2017.01.18 18:36 | close | 23883 | 0.02 | 121.186 | 117.738 | 131.238 | 1.81 | 23136.06 |
| 47764 | 2017.01.18 18:36 | close | 23882 | 0.01 | 121.186 | 117.738 | 131.238 | 0.44 | 23136.50 |
| 47765 | 2017.01.18 18:36 | close | 23881 | 0.01 | 121.186 | 117.738 | 131.238 | -0.02 | 23136.48 |
| 47766 | 2017.01.18 18:36 | close | 23880 | 0.01 | 121.186 | 0.000 | 0.000 | -0.47 | 23136.01 |
| 47767 | 2017.01.18 18:36 | buy | 23884 | 0.01 | 121.187 | 0.000 | 0.000 | ||
| 47768 | 2017.01.18 18:58 | buy | 23885 | 0.01 | 121.138 | 117.688 | 131.188 | ||
| 47769 | 2017.01.18 19:17 | buy | 23886 | 0.01 | 121.088 | 117.688 | 131.188 | ||
| 47770 | 2017.01.18 20:44 | buy | 23887 | 0.01 | 121.259 | 0.000 | 0.000 | ||
| 47771 | 2017.01.18 20:44 | close | 23887 | 0.01 | 121.237 | 0.000 | 0.000 | -0.21 | 23135.80 |
| 47772 | 2017.01.18 20:44 | close | 23886 | 0.01 | 121.237 | 117.688 | 131.188 | 1.37 | 23137.17 |
| 47773 | 2017.01.18 20:44 | close | 23885 | 0.01 | 121.237 | 117.688 | 131.188 | 0.91 | 23138.08 |
| 47774 | 2017.01.18 20:44 | close | 23884 | 0.01 | 121.237 | 0.000 | 0.000 | 0.46 | 23138.54 |
| 47775 | 2017.01.18 20:44 | buy | 23888 | 0.01 | 121.238 | 0.000 | 0.000 | ||
| 47776 | 2017.01.18 20:56 | buy | 23889 | 0.01 | 121.189 | 117.739 | 131.239 | ||
| 47777 | 2017.01.18 22:00 | buy | 23890 | 0.01 | 121.310 | 0.000 | 0.000 | ||
| 47778 | 2017.01.18 22:00 | buy | 23891 | 0.01 | 121.351 | 0.000 | 0.000 | ||
| 47779 | 2017.01.18 22:00 | close | 23891 | 0.01 | 121.325 | 0.000 | 0.000 | -0.24 | 23138.30 |
| 47780 | 2017.01.18 22:00 | close | 23890 | 0.01 | 121.325 | 0.000 | 0.000 | 0.13 | 23138.43 |
| 47781 | 2017.01.18 22:00 | close | 23889 | 0.01 | 121.325 | 117.739 | 131.239 | 1.25 | 23139.68 |
| 47782 | 2017.01.18 22:00 | close | 23888 | 0.01 | 121.325 | 0.000 | 0.000 | 0.80 | 23140.48 |
| 47783 | 2017.01.18 22:00 | buy | 23892 | 0.01 | 121.326 | 0.000 | 0.000 | ||
| 47784 | 2017.01.18 22:00 | buy | 23893 | 0.01 | 121.262 | 117.812 | 131.312 | ||
| 47785 | 2017.01.18 22:01 | close | 23893 | 0.01 | 121.301 | 117.812 | 131.312 | 0.36 | 23140.84 |
| 47786 | 2017.01.18 22:01 | close | 23892 | 0.01 | 121.301 | 0.000 | 0.000 | -0.23 | 23140.61 |
| 47787 | 2017.01.18 22:02 | buy | 23894 | 0.01 | 121.304 | 0.000 | 0.000 | ||
| 47788 | 2017.01.18 22:04 | buy | 23895 | 0.01 | 121.255 | 117.805 | 131.305 | ||
| 47789 | 2017.01.18 22:07 | buy | 23896 | 0.01 | 121.378 | 0.000 | 0.000 | ||
| 47790 | 2017.01.18 22:07 | close | 23896 | 0.01 | 121.358 | 0.000 | 0.000 | -0.18 | 23140.43 |
| 47791 | 2017.01.18 22:07 | close | 23895 | 0.01 | 121.358 | 117.805 | 131.305 | 0.95 | 23141.38 |
| 47792 | 2017.01.18 22:07 | close | 23894 | 0.01 | 121.358 | 0.000 | 0.000 | 0.50 | 23141.88 |
| 47793 | 2017.01.18 22:07 | buy | 23897 | 0.01 | 121.361 | 0.000 | 0.000 | ||
| 47794 | 2017.01.18 22:09 | buy | 23898 | 0.01 | 121.434 | 0.000 | 0.000 | ||
| 47795 | 2017.01.18 22:09 | close | 23898 | 0.01 | 121.418 | 0.000 | 0.000 | -0.15 | 23141.73 |
| 47796 | 2017.01.18 22:09 | close | 23897 | 0.01 | 121.418 | 0.000 | 0.000 | 0.52 | 23142.25 |
| 47797 | 2017.01.18 22:09 | buy | 23899 | 0.01 | 121.421 | 0.000 | 0.000 | ||
| 47798 | 2017.01.18 22:10 | buy | 23900 | 0.01 | 121.372 | 117.922 | 131.422 | ||
| 47799 | 2017.01.18 22:15 | close | 23900 | 0.01 | 121.407 | 117.922 | 131.422 | 0.32 | 23142.57 |
| 47800 | 2017.01.18 22:15 | close | 23899 | 0.01 | 121.407 | 0.000 | 0.000 | -0.13 | 23142.44 |
| 47801 | 2017.01.18 22:15 | buy | 23901 | 0.01 | 121.408 | 0.000 | 0.000 | ||
| 47802 | 2017.01.18 22:25 | buy | 23902 | 0.01 | 121.481 | 0.000 | 0.000 | ||
| 47803 | 2017.01.18 22:25 | close | 23902 | 0.01 | 121.465 | 0.000 | 0.000 | -0.14 | 23142.30 |
| 47804 | 2017.01.18 22:25 | close | 23901 | 0.01 | 121.465 | 0.000 | 0.000 | 0.53 | 23142.83 |
| 47805 | 2017.01.18 22:25 | buy | 23903 | 0.01 | 121.466 | 0.000 | 0.000 | ||
| 47806 | 2017.01.18 22:27 | buy | 23904 | 0.01 | 121.538 | 0.000 | 0.000 | ||
| 47807 | 2017.01.18 22:27 | close | 23904 | 0.01 | 121.521 | 0.000 | 0.000 | -0.16 | 23142.67 |
| 47808 | 2017.01.18 22:27 | close | 23903 | 0.01 | 121.521 | 0.000 | 0.000 | 0.50 | 23143.17 |
| 47809 | 2017.01.18 22:27 | buy | 23905 | 0.01 | 121.522 | 0.000 | 0.000 | ||
| 47810 | 2017.01.18 22:30 | close | 23905 | 0.01 | 121.534 | 0.000 | 0.000 | 0.11 | 23143.28 |
| 47811 | 2017.01.18 22:30 | buy | 23906 | 0.01 | 121.535 | 0.000 | 0.000 | ||
| 47812 | 2017.01.18 22:36 | buy | 23907 | 0.01 | 121.607 | 0.000 | 0.000 | ||
| 47813 | 2017.01.18 22:37 | close | 23907 | 0.01 | 121.591 | 0.000 | 0.000 | -0.15 | 23143.13 |
| 47814 | 2017.01.18 22:37 | close | 23906 | 0.01 | 121.591 | 0.000 | 0.000 | 0.52 | 23143.65 |
| 47815 | 2017.01.18 22:37 | buy | 23908 | 0.01 | 121.592 | 0.000 | 0.000 | ||
| 47816 | 2017.01.18 22:41 | buy | 23909 | 0.01 | 121.542 | 118.092 | 131.592 | ||
| 47817 | 2017.01.18 22:50 | buy | 23910 | 0.01 | 121.493 | 118.093 | 131.593 | ||
| 47818 | 2017.01.18 23:01 | buy | 23911 | 0.01 | 121.664 | 0.000 | 0.000 | ||
| 47819 | 2017.01.18 23:02 | buy | 23912 | 0.01 | 121.705 | 0.000 | 0.000 | ||
| 47820 | 2017.01.18 23:02 | close | 23912 | 0.01 | 121.678 | 0.000 | 0.000 | -0.25 | 23143.40 |
| 47821 | 2017.01.18 23:02 | close | 23911 | 0.01 | 121.678 | 0.000 | 0.000 | 0.13 | 23143.53 |
| 47822 | 2017.01.18 23:02 | close | 23910 | 0.01 | 121.678 | 118.093 | 131.593 | 1.71 | 23145.24 |
| 47823 | 2017.01.18 23:02 | close | 23909 | 0.01 | 121.678 | 118.092 | 131.592 | 1.25 | 23146.49 |
| 47824 | 2017.01.18 23:02 | close | 23908 | 0.01 | 121.678 | 0.000 | 0.000 | 0.79 | 23147.28 |
| 47825 | 2017.01.18 23:02 | buy | 23913 | 0.01 | 121.679 | 0.000 | 0.000 | ||
| 47826 | 2017.01.18 23:07 | buy | 23914 | 0.01 | 121.752 | 0.000 | 0.000 | ||
| 47827 | 2017.01.18 23:08 | close | 23914 | 0.01 | 121.736 | 0.000 | 0.000 | -0.14 | 23147.14 |
| 47828 | 2017.01.18 23:08 | close | 23913 | 0.01 | 121.736 | 0.000 | 0.000 | 0.53 | 23147.67 |
| 47829 | 2017.01.18 23:08 | buy | 23915 | 0.01 | 121.740 | 0.000 | 0.000 | ||
| 47830 | 2017.01.18 23:08 | buy | 23916 | 0.01 | 121.812 | 0.000 | 0.000 | ||
| 47831 | 2017.01.18 23:08 | buy | 23917 | 0.01 | 121.853 | 0.000 | 0.000 | ||
| 47832 | 2017.01.18 23:08 | close | 23917 | 0.01 | 121.826 | 0.000 | 0.000 | -0.25 | 23147.42 |
| 47833 | 2017.01.18 23:08 | close | 23916 | 0.01 | 121.826 | 0.000 | 0.000 | 0.13 | 23147.55 |
| 47834 | 2017.01.18 23:08 | close | 23915 | 0.01 | 121.826 | 0.000 | 0.000 | 0.80 | 23148.35 |
| 47835 | 2017.01.18 23:08 | buy | 23918 | 0.01 | 121.826 | 0.000 | 0.000 | ||
| 47836 | 2017.01.18 23:17 | buy | 23919 | 0.01 | 121.777 | 118.327 | 131.827 | ||
| 47837 | 2017.01.18 23:20 | buy | 23920 | 0.01 | 121.727 | 118.327 | 131.827 | ||
| 47838 | 2017.01.18 23:23 | buy | 23921 | 0.02 | 121.677 | 118.327 | 131.827 | ||
| 47839 | 2017.01.18 23:39 | buy | 23922 | 0.01 | 121.898 | 0.000 | 0.000 | ||
| 47840 | 2017.01.18 23:42 | buy | 23923 | 0.01 | 121.939 | 0.000 | 0.000 | ||
| 47841 | 2017.01.18 23:42 | buy | 23924 | 0.02 | 121.968 | 0.000 | 0.000 | ||
| 47842 | 2017.01.18 23:44 | close | 23924 | 0.02 | 121.954 | 0.000 | 0.000 | -0.25 | 23148.10 |
| 47843 | 2017.01.18 23:44 | close | 23923 | 0.01 | 121.954 | 0.000 | 0.000 | 0.14 | 23148.24 |
| 47844 | 2017.01.18 23:44 | close | 23922 | 0.01 | 121.954 | 0.000 | 0.000 | 0.52 | 23148.76 |
| 47845 | 2017.01.18 23:44 | close | 23921 | 0.02 | 121.954 | 118.327 | 131.827 | 5.12 | 23153.88 |
| 47846 | 2017.01.18 23:44 | close | 23920 | 0.01 | 121.954 | 118.327 | 131.827 | 2.10 | 23155.98 |
| 47847 | 2017.01.18 23:44 | close | 23919 | 0.01 | 121.954 | 118.327 | 131.827 | 1.64 | 23157.62 |
| 47848 | 2017.01.18 23:44 | close | 23918 | 0.01 | 121.954 | 0.000 | 0.000 | 1.18 | 23158.80 |
| 47849 | 2017.01.18 23:44 | buy | 23925 | 0.01 | 121.954 | 0.000 | 0.000 | ||
| 47850 | 2017.01.18 23:44 | buy | 23926 | 0.01 | 121.905 | 118.455 | 131.955 | ||
| 47851 | 2017.01.18 23:46 | buy | 23927 | 0.01 | 121.855 | 118.455 | 131.955 | ||
| 47852 | 2017.01.18 23:59 | buy | 23928 | 0.02 | 121.803 | 118.453 | 131.953 | ||
| 47853 | 2017.01.19 00:09 | buy | 23929 | 0.02 | 121.752 | 118.452 | 131.952 | ||
| 47854 | 2017.01.19 01:35 | close | 23929 | 0.02 | 121.863 | 118.452 | 131.952 | 2.05 | 23160.85 |
| 47855 | 2017.01.19 01:35 | close | 23928 | 0.02 | 121.863 | 118.453 | 131.953 | 0.88 | 23161.73 |
| 47856 | 2017.01.19 01:35 | close | 23927 | 0.01 | 121.863 | 118.455 | 131.955 | -0.04 | 23161.69 |
| 47857 | 2017.01.19 01:35 | close | 23926 | 0.01 | 121.863 | 118.455 | 131.955 | -0.51 | 23161.19 |
| 47858 | 2017.01.19 01:35 | close | 23925 | 0.01 | 121.863 | 0.000 | 0.000 | -0.96 | 23160.23 |
| 47859 | 2017.01.19 01:35 | sell | 23930 | 0.01 | 121.864 | 0.000 | 0.000 | ||
| 47860 | 2017.01.19 01:48 | sell | 23931 | 0.01 | 121.913 | 125.363 | 111.863 | ||
| 47861 | 2017.01.19 01:48 | sell | 23932 | 0.01 | 121.964 | 125.364 | 111.864 | ||
| 47862 | 2017.01.19 01:49 | sell | 23933 | 0.02 | 122.013 | 125.363 | 111.863 | ||
| 47863 | 2017.01.19 02:06 | sell | 23934 | 0.01 | 121.792 | 0.000 | 0.000 | ||
| 47864 | 2017.01.19 02:06 | close | 23934 | 0.01 | 121.818 | 0.000 | 0.000 | -0.24 | 23159.99 |
| 47865 | 2017.01.19 02:06 | close | 23933 | 0.02 | 121.818 | 125.363 | 111.863 | 3.60 | 23163.59 |
| 47866 | 2017.01.19 02:06 | close | 23932 | 0.01 | 121.818 | 125.364 | 111.864 | 1.34 | 23164.93 |
| 47867 | 2017.01.19 02:06 | close | 23931 | 0.01 | 121.818 | 125.363 | 111.863 | 0.87 | 23165.80 |
| 47868 | 2017.01.19 02:06 | close | 23930 | 0.01 | 121.818 | 0.000 | 0.000 | 0.42 | 23166.22 |
| 47869 | 2017.01.19 02:06 | buy | 23935 | 0.01 | 121.820 | 0.000 | 0.000 | ||
| 47870 | 2017.01.19 02:12 | buy | 23936 | 0.01 | 121.892 | 0.000 | 0.000 | ||
| 47871 | 2017.01.19 02:14 | close | 23936 | 0.01 | 121.875 | 0.000 | 0.000 | -0.16 | 23166.06 |
| 47872 | 2017.01.19 02:14 | close | 23935 | 0.01 | 121.875 | 0.000 | 0.000 | 0.51 | 23166.57 |
| 47873 | 2017.01.19 02:14 | buy | 23937 | 0.01 | 121.876 | 0.000 | 0.000 | ||
| 47874 | 2017.01.19 02:32 | buy | 23938 | 0.01 | 121.948 | 0.000 | 0.000 | ||
| 47875 | 2017.01.19 02:33 | close | 23938 | 0.01 | 121.931 | 0.000 | 0.000 | -0.15 | 23166.42 |
| 47876 | 2017.01.19 02:33 | close | 23937 | 0.01 | 121.931 | 0.000 | 0.000 | 0.51 | 23166.93 |
| 47877 | 2017.01.19 02:33 | buy | 23939 | 0.01 | 121.932 | 0.000 | 0.000 | ||
| 47878 | 2017.01.19 02:54 | buy | 23940 | 0.01 | 122.005 | 0.000 | 0.000 | ||
| 47879 | 2017.01.19 02:56 | close | 23940 | 0.01 | 121.989 | 0.000 | 0.000 | -0.15 | 23166.78 |
| 47880 | 2017.01.19 02:56 | close | 23939 | 0.01 | 121.989 | 0.000 | 0.000 | 0.53 | 23167.31 |
| 47881 | 2017.01.19 02:56 | buy | 23941 | 0.01 | 121.990 | 0.000 | 0.000 | ||
| 47882 | 2017.01.19 03:01 | buy | 23942 | 0.01 | 121.941 | 118.491 | 131.991 | ||
| 47883 | 2017.01.19 03:13 | buy | 23943 | 0.01 | 121.891 | 118.491 | 131.991 | ||
| 47884 | 2017.01.19 03:31 | close | 23943 | 0.01 | 121.984 | 118.491 | 131.991 | 0.85 | 23168.16 |
| 47885 | 2017.01.19 03:31 | close | 23942 | 0.01 | 121.984 | 118.491 | 131.991 | 0.39 | 23168.55 |
| 47886 | 2017.01.19 03:31 | close | 23941 | 0.01 | 121.984 | 0.000 | 0.000 | -0.06 | 23168.49 |
| 47887 | 2017.01.19 03:31 | buy | 23944 | 0.01 | 121.985 | 0.000 | 0.000 | ||
| 47888 | 2017.01.19 04:26 | buy | 23945 | 0.01 | 121.936 | 118.486 | 131.986 | ||
| 47889 | 2017.01.19 05:31 | buy | 23946 | 0.01 | 121.886 | 118.486 | 131.986 | ||
| 47890 | 2017.01.19 05:33 | buy | 23947 | 0.02 | 121.837 | 118.487 | 131.987 | ||
| 47891 | 2017.01.19 06:49 | buy | 23948 | 0.02 | 121.787 | 118.487 | 131.987 | ||
| 47892 | 2017.01.19 07:32 | close | 23948 | 0.02 | 121.951 | 118.487 | 131.987 | 3.03 | 23171.52 |
| 47893 | 2017.01.19 07:32 | close | 23947 | 0.02 | 121.951 | 118.487 | 131.987 | 2.10 | 23173.62 |
| 47894 | 2017.01.19 07:32 | close | 23946 | 0.01 | 121.951 | 118.486 | 131.986 | 0.60 | 23174.22 |
| 47895 | 2017.01.19 07:32 | close | 23945 | 0.01 | 121.951 | 118.486 | 131.986 | 0.14 | 23174.36 |
| 47896 | 2017.01.19 07:32 | close | 23944 | 0.01 | 121.951 | 0.000 | 0.000 | -0.31 | 23174.05 |
| 47897 | 2017.01.19 07:32 | sell | 23949 | 0.01 | 121.952 | 0.000 | 0.000 | ||
| 47898 | 2017.01.19 07:59 | sell | 23950 | 0.01 | 121.880 | 0.000 | 0.000 | ||
| 47899 | 2017.01.19 08:03 | sell | 23951 | 0.01 | 121.839 | 0.000 | 0.000 | ||
| 47900 | 2017.01.19 08:05 | close | 23951 | 0.01 | 121.866 | 0.000 | 0.000 | -0.25 | 23173.80 |
| 47901 | 2017.01.19 08:05 | close | 23950 | 0.01 | 121.866 | 0.000 | 0.000 | 0.13 | 23173.93 |
| 47902 | 2017.01.19 08:05 | close | 23949 | 0.01 | 121.866 | 0.000 | 0.000 | 0.79 | 23174.72 |
| 47903 | 2017.01.19 08:06 | buy | 23952 | 0.01 | 121.865 | 0.000 | 0.000 | ||
| 47904 | 2017.01.19 08:19 | buy | 23953 | 0.01 | 121.937 | 0.000 | 0.000 | ||
| 47905 | 2017.01.19 08:19 | close | 23953 | 0.01 | 121.920 | 0.000 | 0.000 | -0.16 | 23174.56 |
| 47906 | 2017.01.19 08:19 | close | 23952 | 0.01 | 121.920 | 0.000 | 0.000 | 0.50 | 23175.06 |
| 47907 | 2017.01.19 08:19 | buy | 23954 | 0.01 | 121.921 | 0.000 | 0.000 | ||
| 47908 | 2017.01.19 08:25 | buy | 23955 | 0.01 | 121.870 | 118.420 | 131.920 | ||
| 47909 | 2017.01.19 08:35 | close | 23955 | 0.01 | 121.921 | 118.420 | 131.920 | 0.47 | 23175.53 |
| 47910 | 2017.01.19 08:35 | close | 23954 | 0.01 | 121.921 | 0.000 | 0.000 | 0.00 | 23175.53 |
| 47911 | 2017.01.19 08:35 | buy | 23956 | 0.01 | 121.921 | 0.000 | 0.000 | ||
| 47912 | 2017.01.19 09:06 | buy | 23957 | 0.01 | 121.993 | 0.000 | 0.000 | ||
| 47913 | 2017.01.19 09:09 | buy | 23958 | 0.01 | 122.033 | 0.000 | 0.000 | ||
| 47914 | 2017.01.19 09:14 | buy | 23959 | 0.02 | 122.063 | 0.000 | 0.000 | ||
| 47915 | 2017.01.19 09:17 | buy | 23960 | 0.02 | 122.133 | 0.000 | 0.000 | ||
| 47916 | 2017.01.19 09:18 | close | 23960 | 0.02 | 122.114 | 0.000 | 0.000 | -0.35 | 23175.18 |
| 47917 | 2017.01.19 09:18 | close | 23959 | 0.02 | 122.114 | 0.000 | 0.000 | 0.94 | 23176.12 |
| 47918 | 2017.01.19 09:18 | close | 23958 | 0.01 | 122.114 | 0.000 | 0.000 | 0.74 | 23176.86 |
| 47919 | 2017.01.19 09:18 | close | 23957 | 0.01 | 122.114 | 0.000 | 0.000 | 1.11 | 23177.97 |
| 47920 | 2017.01.19 09:18 | close | 23956 | 0.01 | 122.114 | 0.000 | 0.000 | 1.78 | 23179.75 |
| 47921 | 2017.01.19 09:18 | buy | 23961 | 0.01 | 122.117 | 0.000 | 0.000 | ||
| 47922 | 2017.01.19 09:35 | buy | 23962 | 0.01 | 122.189 | 0.000 | 0.000 | ||
| 47923 | 2017.01.19 09:37 | buy | 23963 | 0.01 | 122.229 | 0.000 | 0.000 | ||
| 47924 | 2017.01.19 09:38 | close | 23963 | 0.01 | 122.202 | 0.000 | 0.000 | -0.24 | 23179.51 |
| 47925 | 2017.01.19 09:38 | close | 23962 | 0.01 | 122.202 | 0.000 | 0.000 | 0.12 | 23179.63 |
| 47926 | 2017.01.19 09:38 | close | 23961 | 0.01 | 122.202 | 0.000 | 0.000 | 0.79 | 23180.42 |
| 47927 | 2017.01.19 09:38 | buy | 23964 | 0.01 | 122.203 | 0.000 | 0.000 | ||
| 47928 | 2017.01.19 09:44 | buy | 23965 | 0.01 | 122.154 | 118.704 | 132.204 | ||
| 47929 | 2017.01.19 09:56 | close | 23965 | 0.01 | 122.201 | 118.704 | 132.204 | 0.44 | 23180.86 |
| 47930 | 2017.01.19 09:56 | close | 23964 | 0.01 | 122.201 | 0.000 | 0.000 | -0.01 | 23180.85 |
| 47931 | 2017.01.19 09:56 | buy | 23966 | 0.01 | 122.204 | 0.000 | 0.000 | ||
| 47932 | 2017.01.19 10:01 | buy | 23967 | 0.01 | 122.276 | 0.000 | 0.000 | ||
| 47933 | 2017.01.19 10:02 | close | 23967 | 0.01 | 122.259 | 0.000 | 0.000 | -0.16 | 23180.69 |
| 47934 | 2017.01.19 10:02 | close | 23966 | 0.01 | 122.259 | 0.000 | 0.000 | 0.51 | 23181.20 |
| 47935 | 2017.01.19 10:02 | buy | 23968 | 0.01 | 122.262 | 0.000 | 0.000 | ||
| 47936 | 2017.01.19 10:12 | buy | 23969 | 0.01 | 122.213 | 118.763 | 132.263 | ||
| 47937 | 2017.01.19 10:25 | close | 23969 | 0.01 | 122.279 | 118.763 | 132.263 | 0.61 | 23181.81 |
| 47938 | 2017.01.19 10:25 | close | 23968 | 0.01 | 122.279 | 0.000 | 0.000 | 0.16 | 23181.97 |
| 47939 | 2017.01.19 10:25 | buy | 23970 | 0.01 | 122.280 | 0.000 | 0.000 | ||
| 47940 | 2017.01.19 10:31 | buy | 23971 | 0.01 | 122.231 | 118.781 | 132.281 | ||
| 47941 | 2017.01.19 10:38 | buy | 23972 | 0.01 | 122.181 | 118.781 | 132.281 | ||
| 47942 | 2017.01.19 10:43 | buy | 23973 | 0.02 | 122.132 | 118.782 | 132.282 | ||
| 47943 | 2017.01.19 10:51 | buy | 23974 | 0.02 | 122.082 | 118.782 | 132.282 | ||
| 47944 | 2017.01.19 11:11 | close | 23974 | 0.02 | 122.177 | 118.782 | 132.282 | 1.75 | 23183.72 |
| 47945 | 2017.01.19 11:11 | close | 23973 | 0.02 | 122.177 | 118.782 | 132.282 | 0.83 | 23184.55 |
| 47946 | 2017.01.19 11:11 | close | 23972 | 0.01 | 122.177 | 118.781 | 132.281 | -0.04 | 23184.51 |
| 47947 | 2017.01.19 11:11 | close | 23971 | 0.01 | 122.177 | 118.781 | 132.281 | -0.50 | 23184.01 |
| 47948 | 2017.01.19 11:11 | close | 23970 | 0.01 | 122.177 | 0.000 | 0.000 | -0.96 | 23183.05 |
| 47949 | 2017.01.19 11:11 | sell | 23975 | 0.01 | 122.176 | 0.000 | 0.000 | ||
| 47950 | 2017.01.19 11:19 | sell | 23976 | 0.01 | 122.103 | 0.000 | 0.000 | ||
| 47951 | 2017.01.19 11:19 | close | 23976 | 0.01 | 122.119 | 0.000 | 0.000 | -0.14 | 23182.91 |
| 47952 | 2017.01.19 11:19 | close | 23975 | 0.01 | 122.119 | 0.000 | 0.000 | 0.53 | 23183.44 |
| 47953 | 2017.01.19 11:19 | sell | 23977 | 0.01 | 122.118 | 0.000 | 0.000 | ||
| 47954 | 2017.01.19 11:27 | sell | 23978 | 0.01 | 122.167 | 125.617 | 112.117 | ||
| 47955 | 2017.01.19 11:47 | sell | 23979 | 0.01 | 122.045 | 0.000 | 0.000 | ||
| 47956 | 2017.01.19 11:47 | close | 23979 | 0.01 | 122.065 | 0.000 | 0.000 | -0.18 | 23183.26 |
| 47957 | 2017.01.19 11:47 | close | 23978 | 0.01 | 122.065 | 125.617 | 112.117 | 0.95 | 23184.21 |
| 47958 | 2017.01.19 11:47 | close | 23977 | 0.01 | 122.065 | 0.000 | 0.000 | 0.49 | 23184.70 |
| 47959 | 2017.01.19 11:47 | sell | 23980 | 0.01 | 122.062 | 0.000 | 0.000 | ||
| 47960 | 2017.01.19 11:59 | sell | 23981 | 0.01 | 122.111 | 125.561 | 112.061 | ||
| 47961 | 2017.01.19 12:17 | sell | 23982 | 0.01 | 122.161 | 125.561 | 112.061 | ||
| 47962 | 2017.01.19 12:18 | sell | 23983 | 0.02 | 122.211 | 125.561 | 112.061 | ||
| 47963 | 2017.01.19 13:08 | sell | 23984 | 0.02 | 122.260 | 125.560 | 112.060 | ||
| 47964 | 2017.01.19 14:28 | sell | 23985 | 0.03 | 122.311 | 125.561 | 112.061 | ||
| 47965 | 2017.01.19 15:31 | sell | 23986 | 0.07 | 122.362 | 0.000 | 0.000 | ||
| 47966 | 2017.01.19 15:32 | sell | 23987 | 0.02 | 122.430 | 125.560 | 112.060 | ||
| 47967 | 2017.01.19 15:35 | close | 23987 | 0.02 | 122.262 | 125.560 | 112.060 | 3.10 | 23187.80 |
| 47968 | 2017.01.19 15:35 | close | 23986 | 0.07 | 122.262 | 0.000 | 0.000 | 6.45 | 23194.25 |
| 47969 | 2017.01.19 15:35 | close | 23985 | 0.03 | 122.262 | 125.561 | 112.061 | 1.35 | 23195.60 |
| 47970 | 2017.01.19 15:35 | close | 23984 | 0.02 | 122.262 | 125.560 | 112.060 | -0.03 | 23195.57 |
| 47971 | 2017.01.19 15:35 | close | 23983 | 0.02 | 122.262 | 125.561 | 112.061 | -0.94 | 23194.63 |
| 47972 | 2017.01.19 15:35 | close | 23982 | 0.01 | 122.262 | 125.561 | 112.061 | -0.93 | 23193.70 |
| 47973 | 2017.01.19 15:35 | close | 23981 | 0.01 | 122.262 | 125.561 | 112.061 | -1.39 | 23192.31 |
| 47974 | 2017.01.19 15:35 | close | 23980 | 0.01 | 122.262 | 0.000 | 0.000 | -1.84 | 23190.47 |
| 47975 | 2017.01.19 15:35 | buy | 23988 | 0.01 | 122.263 | 0.000 | 0.000 | ||
| 47976 | 2017.01.19 15:36 | close | 23988 | 0.01 | 122.275 | 0.000 | 0.000 | 0.11 | 23190.58 |
| 47977 | 2017.01.19 15:36 | buy | 23989 | 0.01 | 122.276 | 0.000 | 0.000 | ||
| 47978 | 2017.01.19 15:36 | buy | 23990 | 0.01 | 122.226 | 118.776 | 132.276 | ||
| 47979 | 2017.01.19 15:37 | buy | 23991 | 0.01 | 122.176 | 118.776 | 132.276 | ||
| 47980 | 2017.01.19 15:37 | buy | 23992 | 0.02 | 122.127 | 118.777 | 132.277 | ||
| 47981 | 2017.01.19 15:38 | buy | 23993 | 0.02 | 122.078 | 118.778 | 132.278 | ||
| 47982 | 2017.01.19 15:39 | buy | 23994 | 0.03 | 122.028 | 118.778 | 132.278 | ||
| 47983 | 2017.01.19 15:40 | buy | 23995 | 0.07 | 121.977 | 0.000 | 0.000 | ||
| 47984 | 2017.01.19 16:04 | buy | 23996 | 0.02 | 121.907 | 118.777 | 132.277 | ||
| 47985 | 2017.01.19 16:07 | buy | 23997 | 0.02 | 121.837 | 118.777 | 132.277 | ||
| 47986 | 2017.01.19 16:15 | close | 23997 | 0.02 | 122.067 | 118.777 | 132.277 | 4.24 | 23194.82 |
| 47987 | 2017.01.19 16:15 | close | 23996 | 0.02 | 122.067 | 118.777 | 132.277 | 2.95 | 23197.77 |
| 47988 | 2017.01.19 16:15 | close | 23995 | 0.07 | 122.067 | 0.000 | 0.000 | 5.81 | 23203.58 |
| 47989 | 2017.01.19 16:15 | close | 23994 | 0.03 | 122.067 | 118.778 | 132.278 | 1.08 | 23204.66 |
| 47990 | 2017.01.19 16:15 | close | 23993 | 0.02 | 122.067 | 118.778 | 132.278 | -0.20 | 23204.46 |
| 47991 | 2017.01.19 16:15 | close | 23992 | 0.02 | 122.067 | 118.777 | 132.277 | -1.11 | 23203.35 |
| 47992 | 2017.01.19 16:15 | close | 23991 | 0.01 | 122.067 | 118.776 | 132.276 | -1.01 | 23202.34 |
| 47993 | 2017.01.19 16:15 | close | 23990 | 0.01 | 122.067 | 118.776 | 132.276 | -1.47 | 23200.87 |
| 47994 | 2017.01.19 16:15 | close | 23989 | 0.01 | 122.067 | 0.000 | 0.000 | -1.93 | 23198.94 |
| 47995 | 2017.01.19 16:15 | sell | 23998 | 0.01 | 122.066 | 0.000 | 0.000 | ||
| 47996 | 2017.01.19 16:16 | sell | 23999 | 0.01 | 122.115 | 125.565 | 112.065 | ||
| 47997 | 2017.01.19 16:19 | sell | 24000 | 0.01 | 122.165 | 125.565 | 112.065 | ||
| 47998 | 2017.01.19 16:30 | sell | 24001 | 0.02 | 122.215 | 125.565 | 112.065 | ||
| 47999 | 2017.01.19 16:30 | sell | 24002 | 0.02 | 122.265 | 125.565 | 112.065 | ||
| 48000 | 2017.01.19 16:58 | sell | 24003 | 0.03 | 122.315 | 125.565 | 112.065 | ||
| 48001 | 2017.01.19 17:56 | sell | 24004 | 0.07 | 122.365 | 0.000 | 0.000 | ||
| 48002 | 2017.01.19 18:16 | sell | 24005 | 0.02 | 122.435 | 125.565 | 112.065 | ||
| 48003 | 2017.01.19 18:53 | sell | 24006 | 0.02 | 122.505 | 125.565 | 112.065 | ||
| 48004 | 2017.01.19 19:00 | sell | 24007 | 0.03 | 122.575 | 125.565 | 112.065 | ||
| 48005 | 2017.01.19 19:26 | sell | 24008 | 0.03 | 122.645 | 125.565 | 112.065 | ||
| 48006 | 2017.01.19 19:33 | sell | 24009 | 0.07 | 122.715 | 125.565 | 112.065 | ||
| 48007 | 2017.01.19 21:21 | close | 24009 | 0.07 | 122.396 | 125.565 | 112.065 | 20.59 | 23219.53 |
| 48008 | 2017.01.19 21:21 | close | 24008 | 0.03 | 122.396 | 125.565 | 112.065 | 6.89 | 23226.42 |
| 48009 | 2017.01.19 21:21 | close | 24007 | 0.03 | 122.396 | 125.565 | 112.065 | 4.96 | 23231.38 |
| 48010 | 2017.01.19 21:21 | close | 24006 | 0.02 | 122.396 | 125.565 | 112.065 | 2.01 | 23233.39 |
| 48011 | 2017.01.19 21:21 | close | 24005 | 0.02 | 122.396 | 125.565 | 112.065 | 0.72 | 23234.11 |
| 48012 | 2017.01.19 21:21 | close | 24004 | 0.07 | 122.396 | 0.000 | 0.000 | -2.00 | 23232.11 |
| 48013 | 2017.01.19 21:21 | close | 24003 | 0.03 | 122.396 | 125.565 | 112.065 | -2.24 | 23229.87 |
| 48014 | 2017.01.19 21:21 | close | 24002 | 0.02 | 122.396 | 125.565 | 112.065 | -2.42 | 23227.45 |
| 48015 | 2017.01.19 21:21 | close | 24001 | 0.02 | 122.396 | 125.565 | 112.065 | -3.34 | 23224.11 |
| 48016 | 2017.01.19 21:21 | close | 24000 | 0.01 | 122.396 | 125.565 | 112.065 | -2.13 | 23221.98 |
| 48017 | 2017.01.19 21:21 | close | 23999 | 0.01 | 122.396 | 125.565 | 112.065 | -2.59 | 23219.39 |
| 48018 | 2017.01.19 21:21 | close | 23998 | 0.01 | 122.396 | 0.000 | 0.000 | -3.05 | 23216.34 |
| 48019 | 2017.01.19 21:21 | sell | 24010 | 0.01 | 122.393 | 0.000 | 0.000 | ||
| 48020 | 2017.01.19 21:26 | sell | 24011 | 0.01 | 122.442 | 125.892 | 112.392 | ||
| 48021 | 2017.01.19 21:40 | close | 24011 | 0.01 | 122.383 | 125.892 | 112.392 | 0.54 | 23216.88 |
| 48022 | 2017.01.19 21:40 | close | 24010 | 0.01 | 122.383 | 0.000 | 0.000 | 0.09 | 23216.97 |
| 48023 | 2017.01.19 21:40 | sell | 24012 | 0.01 | 122.382 | 0.000 | 0.000 | ||
| 48024 | 2017.01.19 21:56 | close | 24012 | 0.01 | 122.372 | 0.000 | 0.000 | 0.09 | 23217.06 |
| 48025 | 2017.01.19 21:56 | sell | 24013 | 0.01 | 122.369 | 0.000 | 0.000 | ||
| 48026 | 2017.01.19 22:15 | close | 24013 | 0.01 | 122.352 | 0.000 | 0.000 | 0.16 | 23217.22 |
| 48027 | 2017.01.19 22:15 | sell | 24014 | 0.01 | 122.349 | 0.000 | 0.000 | ||
| 48028 | 2017.01.19 22:26 | sell | 24015 | 0.01 | 122.398 | 125.848 | 112.348 | ||
| 48029 | 2017.01.19 22:48 | close | 24015 | 0.01 | 122.343 | 125.848 | 112.348 | 0.51 | 23217.73 |
| 48030 | 2017.01.19 22:48 | close | 24014 | 0.01 | 122.343 | 0.000 | 0.000 | 0.05 | 23217.78 |
| 48031 | 2017.01.19 22:48 | sell | 24016 | 0.01 | 122.342 | 0.000 | 0.000 | ||
| 48032 | 2017.01.19 22:50 | sell | 24017 | 0.01 | 122.391 | 125.841 | 112.341 | ||
| 48033 | 2017.01.19 23:40 | sell | 24018 | 0.01 | 122.441 | 125.841 | 112.341 | ||
| 48034 | 2017.01.20 00:00 | sell | 24019 | 0.02 | 122.497 | 125.847 | 112.347 | ||
| 48035 | 2017.01.20 00:18 | sell | 24020 | 0.02 | 122.540 | 125.840 | 112.340 | ||
| 48036 | 2017.01.20 00:26 | sell | 24021 | 0.03 | 122.590 | 125.840 | 112.340 | ||
| 48037 | 2017.01.20 00:37 | sell | 24022 | 0.07 | 122.644 | 0.000 | 0.000 | ||
| 48038 | 2017.01.20 01:24 | close | 24022 | 0.07 | 122.548 | 0.000 | 0.000 | 6.20 | 23223.98 |
| 48039 | 2017.01.20 01:24 | close | 24021 | 0.03 | 122.548 | 125.840 | 112.340 | 1.16 | 23225.14 |
| 48040 | 2017.01.20 01:24 | close | 24020 | 0.02 | 122.548 | 125.840 | 112.340 | -0.15 | 23224.99 |
| 48041 | 2017.01.20 01:24 | close | 24019 | 0.02 | 122.548 | 125.847 | 112.347 | -0.94 | 23224.05 |
| 48042 | 2017.01.20 01:24 | close | 24018 | 0.01 | 122.548 | 125.841 | 112.341 | -1.01 | 23223.04 |
| 48043 | 2017.01.20 01:24 | close | 24017 | 0.01 | 122.548 | 125.841 | 112.341 | -1.47 | 23221.56 |
| 48044 | 2017.01.20 01:24 | close | 24016 | 0.01 | 122.548 | 0.000 | 0.000 | -1.92 | 23219.64 |
| 48045 | 2017.01.20 01:24 | buy | 24023 | 0.01 | 122.549 | 0.000 | 0.000 | ||
| 48046 | 2017.01.20 01:59 | buy | 24024 | 0.01 | 122.500 | 119.050 | 132.550 | ||
| 48047 | 2017.01.20 02:05 | buy | 24025 | 0.01 | 122.450 | 119.050 | 132.550 | ||
| 48048 | 2017.01.20 02:54 | buy | 24026 | 0.01 | 122.621 | 0.000 | 0.000 | ||
| 48049 | 2017.01.20 02:55 | buy | 24027 | 0.01 | 122.661 | 0.000 | 0.000 | ||
| 48050 | 2017.01.20 02:55 | close | 24027 | 0.01 | 122.635 | 0.000 | 0.000 | -0.24 | 23219.40 |
| 48051 | 2017.01.20 02:55 | close | 24026 | 0.01 | 122.635 | 0.000 | 0.000 | 0.13 | 23219.53 |
| 48052 | 2017.01.20 02:55 | close | 24025 | 0.01 | 122.635 | 119.050 | 132.550 | 1.71 | 23221.24 |
| 48053 | 2017.01.20 02:55 | close | 24024 | 0.01 | 122.635 | 119.050 | 132.550 | 1.25 | 23222.49 |
| 48054 | 2017.01.20 02:55 | close | 24023 | 0.01 | 122.635 | 0.000 | 0.000 | 0.79 | 23223.28 |
| 48055 | 2017.01.20 02:55 | sell | 24028 | 0.01 | 122.634 | 0.000 | 0.000 | ||
| 48056 | 2017.01.20 03:00 | sell | 24029 | 0.01 | 122.561 | 0.000 | 0.000 | ||
| 48057 | 2017.01.20 03:00 | close | 24029 | 0.01 | 122.577 | 0.000 | 0.000 | -0.15 | 23223.13 |
| 48058 | 2017.01.20 03:00 | close | 24028 | 0.01 | 122.577 | 0.000 | 0.000 | 0.52 | 23223.65 |
| 48059 | 2017.01.20 03:00 | buy | 24030 | 0.01 | 122.578 | 0.000 | 0.000 | ||
| 48060 | 2017.01.20 03:01 | buy | 24031 | 0.01 | 122.529 | 119.079 | 132.579 | ||
| 48061 | 2017.01.20 03:02 | buy | 24032 | 0.01 | 122.479 | 119.079 | 132.579 | ||
| 48062 | 2017.01.20 03:24 | buy | 24033 | 0.02 | 122.429 | 119.079 | 132.579 | ||
| 48063 | 2017.01.20 03:25 | buy | 24034 | 0.02 | 122.379 | 119.079 | 132.579 | ||
| 48064 | 2017.01.20 04:02 | close | 24034 | 0.02 | 122.500 | 119.079 | 132.579 | 2.23 | 23225.88 |
| 48065 | 2017.01.20 04:02 | close | 24033 | 0.02 | 122.500 | 119.079 | 132.579 | 1.31 | 23227.19 |
| 48066 | 2017.01.20 04:02 | close | 24032 | 0.01 | 122.500 | 119.079 | 132.579 | 0.19 | 23227.38 |
| 48067 | 2017.01.20 04:02 | close | 24031 | 0.01 | 122.500 | 119.079 | 132.579 | -0.27 | 23227.11 |
| 48068 | 2017.01.20 04:02 | close | 24030 | 0.01 | 122.500 | 0.000 | 0.000 | -0.72 | 23226.39 |
| 48069 | 2017.01.20 04:02 | sell | 24035 | 0.01 | 122.499 | 0.000 | 0.000 | ||
| 48070 | 2017.01.20 04:10 | sell | 24036 | 0.01 | 122.426 | 0.000 | 0.000 | ||
| 48071 | 2017.01.20 04:14 | sell | 24037 | 0.01 | 122.386 | 0.000 | 0.000 | ||
| 48072 | 2017.01.20 04:15 | close | 24037 | 0.01 | 122.413 | 0.000 | 0.000 | -0.24 | 23226.15 |
| 48073 | 2017.01.20 04:15 | close | 24036 | 0.01 | 122.413 | 0.000 | 0.000 | 0.12 | 23226.27 |
| 48074 | 2017.01.20 04:15 | close | 24035 | 0.01 | 122.413 | 0.000 | 0.000 | 0.80 | 23227.07 |
| 48075 | 2017.01.20 04:15 | sell | 24038 | 0.01 | 122.410 | 0.000 | 0.000 | ||
| 48076 | 2017.01.20 04:30 | sell | 24039 | 0.01 | 122.459 | 125.909 | 112.409 | ||
| 48077 | 2017.01.20 04:50 | sell | 24040 | 0.01 | 122.509 | 125.909 | 112.409 | ||
| 48078 | 2017.01.20 06:40 | sell | 24041 | 0.02 | 122.558 | 125.908 | 112.408 | ||
| 48079 | 2017.01.20 08:55 | close | 24041 | 0.02 | 122.469 | 125.908 | 112.408 | 1.64 | 23228.71 |
| 48080 | 2017.01.20 08:55 | close | 24040 | 0.01 | 122.469 | 125.909 | 112.409 | 0.37 | 23229.08 |
| 48081 | 2017.01.20 08:55 | close | 24039 | 0.01 | 122.469 | 125.909 | 112.409 | -0.09 | 23228.99 |
| 48082 | 2017.01.20 08:55 | close | 24038 | 0.01 | 122.469 | 0.000 | 0.000 | -0.54 | 23228.45 |
| 48083 | 2017.01.20 08:55 | buy | 24042 | 0.01 | 122.468 | 0.000 | 0.000 | ||
| 48084 | 2017.01.20 08:57 | buy | 24043 | 0.01 | 122.419 | 118.969 | 132.469 | ||
| 48085 | 2017.01.20 09:16 | close | 24043 | 0.01 | 122.478 | 118.969 | 132.469 | 0.54 | 23228.99 |
| 48086 | 2017.01.20 09:16 | close | 24042 | 0.01 | 122.478 | 0.000 | 0.000 | 0.09 | 23229.08 |
| 48087 | 2017.01.20 09:16 | sell | 24044 | 0.01 | 122.477 | 0.000 | 0.000 | ||
| 48088 | 2017.01.20 09:18 | sell | 24045 | 0.01 | 122.526 | 125.976 | 112.476 | ||
| 48089 | 2017.01.20 10:19 | close | 24045 | 0.01 | 122.480 | 125.976 | 112.476 | 0.43 | 23229.51 |
| 48090 | 2017.01.20 10:19 | close | 24044 | 0.01 | 122.480 | 0.000 | 0.000 | -0.02 | 23229.49 |
| 48091 | 2017.01.20 10:19 | buy | 24046 | 0.01 | 122.479 | 0.000 | 0.000 | ||
| 48092 | 2017.01.20 10:28 | buy | 24047 | 0.01 | 122.430 | 118.980 | 132.480 | ||
| 48093 | 2017.01.20 10:51 | buy | 24048 | 0.01 | 122.551 | 0.000 | 0.000 | ||
| 48094 | 2017.01.20 10:57 | close | 24048 | 0.01 | 122.531 | 0.000 | 0.000 | -0.18 | 23229.31 |
| 48095 | 2017.01.20 10:57 | close | 24047 | 0.01 | 122.531 | 118.980 | 132.480 | 0.93 | 23230.24 |
| 48096 | 2017.01.20 10:57 | close | 24046 | 0.01 | 122.531 | 0.000 | 0.000 | 0.48 | 23230.72 |
| 48097 | 2017.01.20 10:57 | buy | 24049 | 0.01 | 122.532 | 0.000 | 0.000 | ||
| 48098 | 2017.01.20 10:59 | buy | 24050 | 0.01 | 122.604 | 0.000 | 0.000 | ||
| 48099 | 2017.01.20 11:00 | close | 24050 | 0.01 | 122.588 | 0.000 | 0.000 | -0.14 | 23230.58 |
| 48100 | 2017.01.20 11:00 | close | 24049 | 0.01 | 122.588 | 0.000 | 0.000 | 0.52 | 23231.10 |
| 48101 | 2017.01.20 11:00 | buy | 24051 | 0.01 | 122.589 | 0.000 | 0.000 | ||
| 48102 | 2017.01.20 11:06 | buy | 24052 | 0.01 | 122.540 | 119.090 | 132.590 | ||
| 48103 | 2017.01.20 11:21 | close | 24052 | 0.01 | 122.589 | 119.090 | 132.590 | 0.46 | 23231.56 |
| 48104 | 2017.01.20 11:21 | close | 24051 | 0.01 | 122.589 | 0.000 | 0.000 | 0.00 | 23231.56 |
| 48105 | 2017.01.20 11:21 | buy | 24053 | 0.01 | 122.590 | 0.000 | 0.000 | ||
| 48106 | 2017.01.20 11:22 | buy | 24054 | 0.01 | 122.541 | 119.091 | 132.591 | ||
| 48107 | 2017.01.20 11:26 | buy | 24055 | 0.01 | 122.491 | 119.091 | 132.591 | ||
| 48108 | 2017.01.20 11:28 | buy | 24056 | 0.02 | 122.441 | 119.091 | 132.591 | ||
| 48109 | 2017.01.20 11:39 | buy | 24057 | 0.02 | 122.391 | 119.091 | 132.591 | ||
| 48110 | 2017.01.20 11:54 | close | 24057 | 0.02 | 122.484 | 119.091 | 132.591 | 1.71 | 23233.27 |
| 48111 | 2017.01.20 11:54 | close | 24056 | 0.02 | 122.484 | 119.091 | 132.591 | 0.79 | 23234.06 |
| 48112 | 2017.01.20 11:54 | close | 24055 | 0.01 | 122.484 | 119.091 | 132.591 | -0.06 | 23234.00 |
| 48113 | 2017.01.20 11:54 | close | 24054 | 0.01 | 122.484 | 119.091 | 132.591 | -0.52 | 23233.48 |
| 48114 | 2017.01.20 11:54 | close | 24053 | 0.01 | 122.484 | 0.000 | 0.000 | -0.97 | 23232.51 |
| 48115 | 2017.01.20 11:54 | buy | 24058 | 0.01 | 122.485 | 0.000 | 0.000 | ||
| 48116 | 2017.01.20 11:57 | buy | 24059 | 0.01 | 122.557 | 0.000 | 0.000 | ||
| 48117 | 2017.01.20 11:57 | close | 24059 | 0.01 | 122.541 | 0.000 | 0.000 | -0.15 | 23232.36 |
| 48118 | 2017.01.20 11:57 | close | 24058 | 0.01 | 122.541 | 0.000 | 0.000 | 0.51 | 23232.87 |
| 48119 | 2017.01.20 11:57 | buy | 24060 | 0.01 | 122.542 | 0.000 | 0.000 | ||
| 48120 | 2017.01.20 12:03 | buy | 24061 | 0.01 | 122.493 | 119.043 | 132.543 | ||
| 48121 | 2017.01.20 12:12 | buy | 24062 | 0.01 | 122.615 | 0.000 | 0.000 | ||
| 48122 | 2017.01.20 12:13 | close | 24062 | 0.01 | 122.595 | 0.000 | 0.000 | -0.19 | 23232.68 |
| 48123 | 2017.01.20 12:13 | close | 24061 | 0.01 | 122.595 | 119.043 | 132.543 | 0.94 | 23233.62 |
| 48124 | 2017.01.20 12:13 | close | 24060 | 0.01 | 122.595 | 0.000 | 0.000 | 0.49 | 23234.11 |
| 48125 | 2017.01.20 12:13 | sell | 24063 | 0.01 | 122.596 | 0.000 | 0.000 | ||
| 48126 | 2017.01.20 12:36 | sell | 24064 | 0.01 | 122.524 | 0.000 | 0.000 | ||
| 48127 | 2017.01.20 12:37 | close | 24064 | 0.01 | 122.541 | 0.000 | 0.000 | -0.16 | 23233.95 |
| 48128 | 2017.01.20 12:37 | close | 24063 | 0.01 | 122.541 | 0.000 | 0.000 | 0.50 | 23234.45 |
| 48129 | 2017.01.20 12:37 | sell | 24065 | 0.01 | 122.540 | 0.000 | 0.000 | ||
| 48130 | 2017.01.20 12:46 | close | 24065 | 0.01 | 122.529 | 0.000 | 0.000 | 0.11 | 23234.56 |
| 48131 | 2017.01.20 12:46 | sell | 24066 | 0.01 | 122.528 | 0.000 | 0.000 | ||
| 48132 | 2017.01.20 13:21 | sell | 24067 | 0.01 | 122.577 | 126.027 | 112.527 | ||
| 48133 | 2017.01.20 13:28 | sell | 24068 | 0.01 | 122.627 | 126.027 | 112.527 | ||
| 48134 | 2017.01.20 14:50 | close | 24068 | 0.01 | 122.521 | 126.027 | 112.527 | 0.98 | 23235.54 |
| 48135 | 2017.01.20 14:50 | close | 24067 | 0.01 | 122.521 | 126.027 | 112.527 | 0.52 | 23236.06 |
| 48136 | 2017.01.20 14:50 | close | 24066 | 0.01 | 122.521 | 0.000 | 0.000 | 0.07 | 23236.13 |
| 48137 | 2017.01.20 14:50 | buy | 24069 | 0.01 | 122.522 | 0.000 | 0.000 | ||
| 48138 | 2017.01.20 14:52 | buy | 24070 | 0.01 | 122.473 | 119.023 | 132.523 | ||
| 48139 | 2017.01.20 15:21 | buy | 24071 | 0.01 | 122.423 | 119.023 | 132.523 | ||
| 48140 | 2017.01.20 15:39 | buy | 24072 | 0.02 | 122.373 | 119.023 | 132.523 | ||
| 48141 | 2017.01.20 15:50 | close | 24072 | 0.02 | 122.457 | 119.023 | 132.523 | 1.55 | 23237.68 |
| 48142 | 2017.01.20 15:50 | close | 24071 | 0.01 | 122.457 | 119.023 | 132.523 | 0.32 | 23238.00 |
| 48143 | 2017.01.20 15:50 | close | 24070 | 0.01 | 122.457 | 119.023 | 132.523 | -0.15 | 23237.85 |
| 48144 | 2017.01.20 15:50 | close | 24069 | 0.01 | 122.457 | 0.000 | 0.000 | -0.60 | 23237.25 |
| 48145 | 2017.01.20 15:50 | sell | 24073 | 0.01 | 122.456 | 0.000 | 0.000 | ||
| 48146 | 2017.01.20 16:03 | sell | 24074 | 0.01 | 122.506 | 125.956 | 112.456 | ||
| 48147 | 2017.01.20 16:06 | sell | 24075 | 0.01 | 122.555 | 125.955 | 112.455 | ||
| 48148 | 2017.01.20 16:11 | sell | 24076 | 0.02 | 122.605 | 125.955 | 112.455 | ||
| 48149 | 2017.01.20 16:31 | sell | 24077 | 0.02 | 122.655 | 125.955 | 112.455 | ||
| 48150 | 2017.01.20 16:35 | sell | 24078 | 0.03 | 122.705 | 125.955 | 112.455 | ||
| 48151 | 2017.01.20 16:40 | sell | 24079 | 0.07 | 122.755 | 0.000 | 0.000 | ||
| 48152 | 2017.01.20 17:26 | close | 24079 | 0.07 | 122.631 | 0.000 | 0.000 | 8.01 | 23245.26 |
| 48153 | 2017.01.20 17:26 | close | 24078 | 0.03 | 122.631 | 125.955 | 112.455 | 2.04 | 23247.30 |
| 48154 | 2017.01.20 17:26 | close | 24077 | 0.02 | 122.631 | 125.955 | 112.455 | 0.44 | 23247.74 |
| 48155 | 2017.01.20 17:26 | close | 24076 | 0.02 | 122.631 | 125.955 | 112.455 | -0.48 | 23247.26 |
| 48156 | 2017.01.20 17:26 | close | 24075 | 0.01 | 122.631 | 125.955 | 112.455 | -0.71 | 23246.55 |
| 48157 | 2017.01.20 17:26 | close | 24074 | 0.01 | 122.631 | 125.956 | 112.456 | -1.16 | 23245.39 |
| 48158 | 2017.01.20 17:26 | close | 24073 | 0.01 | 122.631 | 0.000 | 0.000 | -1.62 | 23243.77 |
| 48159 | 2017.01.20 17:26 | buy | 24080 | 0.01 | 122.632 | 0.000 | 0.000 | ||
| 48160 | 2017.01.20 17:33 | buy | 24081 | 0.01 | 122.704 | 0.000 | 0.000 | ||
| 48161 | 2017.01.20 17:34 | close | 24081 | 0.01 | 122.687 | 0.000 | 0.000 | -0.16 | 23243.61 |
| 48162 | 2017.01.20 17:34 | close | 24080 | 0.01 | 122.687 | 0.000 | 0.000 | 0.51 | 23244.12 |
| 48163 | 2017.01.20 17:34 | buy | 24082 | 0.01 | 122.690 | 0.000 | 0.000 | ||
| 48164 | 2017.01.20 17:39 | buy | 24083 | 0.01 | 122.641 | 119.191 | 132.691 | ||
| 48165 | 2017.01.20 17:57 | buy | 24084 | 0.01 | 122.762 | 0.000 | 0.000 | ||
| 48166 | 2017.01.20 17:58 | buy | 24085 | 0.01 | 122.803 | 0.000 | 0.000 | ||
| 48167 | 2017.01.20 17:58 | buy | 24086 | 0.02 | 122.832 | 0.000 | 0.000 | ||
| 48168 | 2017.01.20 18:00 | close | 24086 | 0.02 | 122.815 | 0.000 | 0.000 | -0.31 | 23243.81 |
| 48169 | 2017.01.20 18:00 | close | 24085 | 0.01 | 122.815 | 0.000 | 0.000 | 0.11 | 23243.92 |
| 48170 | 2017.01.20 18:00 | close | 24084 | 0.01 | 122.815 | 0.000 | 0.000 | 0.49 | 23244.41 |
| 48171 | 2017.01.20 18:00 | close | 24083 | 0.01 | 122.815 | 119.191 | 132.691 | 1.60 | 23246.01 |
| 48172 | 2017.01.20 18:00 | close | 24082 | 0.01 | 122.815 | 0.000 | 0.000 | 1.15 | 23247.16 |
| 48173 | 2017.01.20 18:00 | buy | 24087 | 0.01 | 122.815 | 0.000 | 0.000 | ||
| 48174 | 2017.01.20 18:02 | close | 24087 | 0.01 | 122.825 | 0.000 | 0.000 | 0.09 | 23247.25 |
| 48175 | 2017.01.20 18:02 | buy | 24088 | 0.01 | 122.825 | 0.000 | 0.000 | ||
| 48176 | 2017.01.20 18:10 | buy | 24089 | 0.01 | 122.897 | 0.000 | 0.000 | ||
| 48177 | 2017.01.20 18:11 | close | 24089 | 0.01 | 122.880 | 0.000 | 0.000 | -0.16 | 23247.09 |
| 48178 | 2017.01.20 18:11 | close | 24088 | 0.01 | 122.880 | 0.000 | 0.000 | 0.51 | 23247.60 |
| 48179 | 2017.01.20 18:11 | buy | 24090 | 0.01 | 122.881 | 0.000 | 0.000 | ||
| 48180 | 2017.01.20 18:26 | buy | 24091 | 0.01 | 122.832 | 119.382 | 132.882 | ||
| 48181 | 2017.01.20 18:28 | buy | 24092 | 0.01 | 122.782 | 119.382 | 132.882 | ||
| 48182 | 2017.01.20 19:01 | close | 24092 | 0.01 | 122.856 | 119.382 | 132.882 | 0.68 | 23248.28 |
| 48183 | 2017.01.20 19:01 | close | 24091 | 0.01 | 122.856 | 119.382 | 132.882 | 0.22 | 23248.50 |
| 48184 | 2017.01.20 19:01 | close | 24090 | 0.01 | 122.856 | 0.000 | 0.000 | -0.23 | 23248.27 |
| 48185 | 2017.01.20 19:01 | buy | 24093 | 0.01 | 122.859 | 0.000 | 0.000 | ||
| 48186 | 2017.01.20 19:02 | buy | 24094 | 0.01 | 122.931 | 0.000 | 0.000 | ||
| 48187 | 2017.01.20 19:02 | close | 24094 | 0.01 | 122.914 | 0.000 | 0.000 | -0.16 | 23248.11 |
| 48188 | 2017.01.20 19:02 | close | 24093 | 0.01 | 122.914 | 0.000 | 0.000 | 0.50 | 23248.61 |
| 48189 | 2017.01.20 19:02 | buy | 24095 | 0.01 | 122.915 | 0.000 | 0.000 | ||
| 48190 | 2017.01.20 19:03 | buy | 24096 | 0.01 | 122.866 | 119.416 | 132.916 | ||
| 48191 | 2017.01.20 19:04 | buy | 24097 | 0.01 | 122.815 | 119.415 | 132.915 | ||
| 48192 | 2017.01.20 19:04 | buy | 24098 | 0.02 | 122.766 | 119.416 | 132.916 | ||
| 48193 | 2017.01.20 19:04 | buy | 24099 | 0.02 | 122.715 | 119.415 | 132.915 | ||
| 48194 | 2017.01.20 19:05 | buy | 24100 | 0.03 | 122.666 | 119.416 | 132.916 | ||
| 48195 | 2017.01.20 19:05 | buy | 24101 | 0.07 | 122.616 | 0.000 | 0.000 | ||
| 48196 | 2017.01.20 19:15 | buy | 24102 | 0.02 | 122.546 | 119.416 | 132.916 | ||
| 48197 | 2017.01.20 19:20 | close | 24102 | 0.02 | 122.740 | 119.416 | 132.916 | 3.58 | 23252.19 |
| 48198 | 2017.01.20 19:20 | close | 24101 | 0.07 | 122.740 | 0.000 | 0.000 | 8.01 | 23260.20 |
| 48199 | 2017.01.20 19:20 | close | 24100 | 0.03 | 122.740 | 119.416 | 132.916 | 2.05 | 23262.25 |
| 48200 | 2017.01.20 19:20 | close | 24099 | 0.02 | 122.740 | 119.415 | 132.915 | 0.46 | 23262.71 |
| 48201 | 2017.01.20 19:20 | close | 24098 | 0.02 | 122.740 | 119.416 | 132.916 | -0.48 | 23262.23 |
| 48202 | 2017.01.20 19:20 | close | 24097 | 0.01 | 122.740 | 119.415 | 132.915 | -0.69 | 23261.54 |
| 48203 | 2017.01.20 19:20 | close | 24096 | 0.01 | 122.740 | 119.416 | 132.916 | -1.16 | 23260.38 |
| 48204 | 2017.01.20 19:20 | close | 24095 | 0.01 | 122.740 | 0.000 | 0.000 | -1.61 | 23258.77 |
| 48205 | 2017.01.20 19:20 | buy | 24103 | 0.01 | 122.741 | 0.000 | 0.000 | ||
| 48206 | 2017.01.20 19:26 | buy | 24104 | 0.01 | 122.692 | 119.242 | 132.742 | ||
| 48207 | 2017.01.20 19:28 | buy | 24105 | 0.01 | 122.642 | 119.242 | 132.742 | ||
| 48208 | 2017.01.20 19:30 | buy | 24106 | 0.02 | 122.593 | 119.243 | 132.743 | ||
| 48209 | 2017.01.20 19:31 | buy | 24107 | 0.02 | 122.543 | 119.243 | 132.743 | ||
| 48210 | 2017.01.20 19:35 | close | 24107 | 0.02 | 122.633 | 119.243 | 132.743 | 1.66 | 23260.43 |
| 48211 | 2017.01.20 19:35 | close | 24106 | 0.02 | 122.633 | 119.243 | 132.743 | 0.73 | 23261.16 |
| 48212 | 2017.01.20 19:35 | close | 24105 | 0.01 | 122.633 | 119.242 | 132.742 | -0.08 | 23261.08 |
| 48213 | 2017.01.20 19:35 | close | 24104 | 0.01 | 122.633 | 119.242 | 132.742 | -0.55 | 23260.53 |
| 48214 | 2017.01.20 19:35 | close | 24103 | 0.01 | 122.633 | 0.000 | 0.000 | -1.00 | 23259.53 |
| 48215 | 2017.01.20 19:35 | buy | 24108 | 0.01 | 122.634 | 0.000 | 0.000 | ||
| 48216 | 2017.01.20 19:42 | buy | 24109 | 0.01 | 122.707 | 0.000 | 0.000 | ||
| 48217 | 2017.01.20 19:44 | buy | 24110 | 0.01 | 122.747 | 0.000 | 0.000 | ||
| 48218 | 2017.01.20 19:44 | close | 24110 | 0.01 | 122.720 | 0.000 | 0.000 | -0.25 | 23259.28 |
| 48219 | 2017.01.20 19:44 | close | 24109 | 0.01 | 122.720 | 0.000 | 0.000 | 0.12 | 23259.40 |
| 48220 | 2017.01.20 19:44 | close | 24108 | 0.01 | 122.720 | 0.000 | 0.000 | 0.79 | 23260.19 |
| 48221 | 2017.01.20 19:44 | buy | 24111 | 0.01 | 122.721 | 0.000 | 0.000 | ||
| 48222 | 2017.01.20 19:47 | buy | 24112 | 0.01 | 122.672 | 119.222 | 132.722 | ||
| 48223 | 2017.01.20 19:52 | buy | 24113 | 0.01 | 122.622 | 119.222 | 132.722 | ||
| 48224 | 2017.01.20 19:56 | buy | 24114 | 0.02 | 122.572 | 119.222 | 132.722 | ||
| 48225 | 2017.01.20 21:03 | buy | 24115 | 0.02 | 122.522 | 119.222 | 132.722 | ||
| 48226 | 2017.01.20 21:07 | buy | 24116 | 0.03 | 122.472 | 119.222 | 132.722 | ||
| 48227 | 2017.01.20 21:11 | buy | 24117 | 0.07 | 122.422 | 0.000 | 0.000 | ||
| 48228 | 2017.01.20 21:20 | buy | 24118 | 0.02 | 122.352 | 119.222 | 132.722 | ||
| 48229 | 2017.01.20 21:21 | buy | 24119 | 0.02 | 122.282 | 119.222 | 132.722 | ||
| 48230 | 2017.01.20 22:23 | close | 24119 | 0.02 | 122.479 | 119.222 | 132.722 | 3.63 | 23263.82 |
| 48231 | 2017.01.20 22:23 | close | 24118 | 0.02 | 122.479 | 119.222 | 132.722 | 2.34 | 23266.16 |
| 48232 | 2017.01.20 22:23 | close | 24117 | 0.07 | 122.479 | 0.000 | 0.000 | 3.68 | 23269.84 |
| 48233 | 2017.01.20 22:23 | close | 24116 | 0.03 | 122.479 | 119.222 | 132.722 | 0.19 | 23270.03 |
| 48234 | 2017.01.20 22:23 | close | 24115 | 0.02 | 122.479 | 119.222 | 132.722 | -0.80 | 23269.23 |
| 48235 | 2017.01.20 22:23 | close | 24114 | 0.02 | 122.479 | 119.222 | 132.722 | -1.72 | 23267.51 |
| 48236 | 2017.01.20 22:23 | close | 24113 | 0.01 | 122.479 | 119.222 | 132.722 | -1.32 | 23266.19 |
| 48237 | 2017.01.20 22:23 | close | 24112 | 0.01 | 122.479 | 119.222 | 132.722 | -1.78 | 23264.41 |
| 48238 | 2017.01.20 22:23 | close | 24111 | 0.01 | 122.479 | 0.000 | 0.000 | -2.23 | 23262.18 |
| 48239 | 2017.01.20 22:23 | sell | 24120 | 0.01 | 122.478 | 0.000 | 0.000 | ||
| 48240 | 2017.01.20 22:25 | sell | 24121 | 0.01 | 122.527 | 125.977 | 112.477 | ||
| 48241 | 2017.01.20 22:56 | sell | 24122 | 0.01 | 122.405 | 0.000 | 0.000 | ||
| 48242 | 2017.01.20 22:56 | close | 24122 | 0.01 | 122.425 | 0.000 | 0.000 | -0.19 | 23261.99 |
| 48243 | 2017.01.20 22:56 | close | 24121 | 0.01 | 122.425 | 125.977 | 112.477 | 0.94 | 23262.93 |
| 48244 | 2017.01.20 22:56 | close | 24120 | 0.01 | 122.425 | 0.000 | 0.000 | 0.48 | 23263.41 |
| 48245 | 2017.01.20 22:56 | sell | 24123 | 0.01 | 122.424 | 0.000 | 0.000 | ||
| 48246 | 2017.01.20 23:03 | sell | 24124 | 0.01 | 122.473 | 125.923 | 112.423 | ||
| 48247 | 2017.01.20 23:09 | sell | 24125 | 0.01 | 122.523 | 125.923 | 112.423 | ||
| 48248 | 2017.01.20 23:50 | sell | 24126 | 0.02 | 122.573 | 125.923 | 112.423 | ||
| 48249 | 2017.01.20 23:52 | sell | 24127 | 0.02 | 122.623 | 125.923 | 112.423 | ||
| 48250 | 2017.01.23 00:00 | sell | 24128 | 0.01 | 122.300 | 0.000 | 0.000 | ||
| 48251 | 2017.01.23 00:00 | close | 24128 | 0.01 | 122.335 | 0.000 | 0.000 | -0.33 | 23263.08 |
| 48252 | 2017.01.23 00:00 | close | 24127 | 0.02 | 122.335 | 125.923 | 112.423 | 5.26 | 23268.34 |
| 48253 | 2017.01.23 00:00 | close | 24126 | 0.02 | 122.335 | 125.923 | 112.423 | 4.34 | 23272.68 |
| 48254 | 2017.01.23 00:00 | close | 24125 | 0.01 | 122.335 | 125.923 | 112.423 | 1.71 | 23274.38 |
| 48255 | 2017.01.23 00:00 | close | 24124 | 0.01 | 122.335 | 125.923 | 112.423 | 1.25 | 23275.63 |
| 48256 | 2017.01.23 00:00 | close | 24123 | 0.01 | 122.335 | 0.000 | 0.000 | 0.80 | 23276.42 |
| 48257 | 2017.01.23 00:00 | buy | 24129 | 0.01 | 122.351 | 0.000 | 0.000 | ||
| 48258 | 2017.01.23 00:00 | buy | 24130 | 0.01 | 122.425 | 0.000 | 0.000 | ||
| 48259 | 2017.01.23 00:00 | close | 24130 | 0.01 | 122.408 | 0.000 | 0.000 | -0.15 | 23276.27 |
| 48260 | 2017.01.23 00:00 | close | 24129 | 0.01 | 122.408 | 0.000 | 0.000 | 0.53 | 23276.80 |
| 48261 | 2017.01.23 00:00 | buy | 24131 | 0.01 | 122.402 | 0.000 | 0.000 | ||
| 48262 | 2017.01.23 00:23 | buy | 24132 | 0.01 | 122.350 | 118.900 | 132.400 | ||
| 48263 | 2017.01.23 00:52 | buy | 24133 | 0.01 | 122.475 | 0.000 | 0.000 | ||
| 48264 | 2017.01.23 00:53 | close | 24133 | 0.01 | 122.455 | 0.000 | 0.000 | -0.18 | 23276.62 |
| 48265 | 2017.01.23 00:53 | close | 24132 | 0.01 | 122.455 | 118.900 | 132.400 | 0.97 | 23277.59 |
| 48266 | 2017.01.23 00:53 | close | 24131 | 0.01 | 122.455 | 0.000 | 0.000 | 0.49 | 23278.08 |
| 48267 | 2017.01.23 00:53 | buy | 24134 | 0.01 | 122.454 | 0.000 | 0.000 | ||
| 48268 | 2017.01.23 01:00 | buy | 24135 | 0.01 | 122.405 | 118.955 | 132.455 | ||
| 48269 | 2017.01.23 01:07 | buy | 24136 | 0.01 | 122.354 | 118.954 | 132.454 | ||
| 48270 | 2017.01.23 01:11 | buy | 24137 | 0.02 | 122.304 | 118.954 | 132.454 | ||
| 48271 | 2017.01.23 01:11 | buy | 24138 | 0.02 | 122.254 | 118.954 | 132.454 | ||
| 48272 | 2017.01.23 01:12 | close | 24138 | 0.02 | 122.344 | 118.954 | 132.454 | 1.66 | 23279.74 |
| 48273 | 2017.01.23 01:12 | close | 24137 | 0.02 | 122.344 | 118.954 | 132.454 | 0.74 | 23280.48 |
| 48274 | 2017.01.23 01:12 | close | 24136 | 0.01 | 122.344 | 118.954 | 132.454 | -0.09 | 23280.39 |
| 48275 | 2017.01.23 01:12 | close | 24135 | 0.01 | 122.344 | 118.955 | 132.455 | -0.56 | 23279.83 |
| 48276 | 2017.01.23 01:12 | close | 24134 | 0.01 | 122.344 | 0.000 | 0.000 | -1.01 | 23278.82 |
| 48277 | 2017.01.23 01:12 | buy | 24139 | 0.01 | 122.345 | 0.000 | 0.000 | ||
| 48278 | 2017.01.23 01:15 | buy | 24140 | 0.01 | 122.296 | 118.846 | 132.346 | ||
| 48279 | 2017.01.23 01:18 | buy | 24141 | 0.01 | 122.246 | 118.846 | 132.346 | ||
| 48280 | 2017.01.23 01:21 | buy | 24142 | 0.02 | 122.196 | 118.846 | 132.346 | ||
| 48281 | 2017.01.23 01:22 | buy | 24143 | 0.02 | 122.147 | 118.847 | 132.347 | ||
| 48282 | 2017.01.23 01:23 | buy | 24144 | 0.03 | 122.097 | 118.847 | 132.347 | ||
| 48283 | 2017.01.23 01:23 | buy | 24145 | 0.07 | 122.045 | 0.000 | 0.000 | ||
| 48284 | 2017.01.23 01:23 | buy | 24146 | 0.02 | 121.976 | 118.846 | 132.346 | ||
| 48285 | 2017.01.23 01:46 | buy | 24147 | 0.02 | 121.906 | 118.846 | 132.346 | ||
| 48286 | 2017.01.23 02:56 | close | 24147 | 0.02 | 122.153 | 118.846 | 132.346 | 4.56 | 23283.38 |
| 48287 | 2017.01.23 02:56 | close | 24146 | 0.02 | 122.153 | 118.846 | 132.346 | 3.27 | 23286.65 |
| 48288 | 2017.01.23 02:56 | close | 24145 | 0.07 | 122.153 | 0.000 | 0.000 | 6.97 | 23293.62 |
| 48289 | 2017.01.23 02:56 | close | 24144 | 0.03 | 122.153 | 118.847 | 132.347 | 1.55 | 23295.17 |
| 48290 | 2017.01.23 02:56 | close | 24143 | 0.02 | 122.153 | 118.847 | 132.347 | 0.11 | 23295.28 |
| 48291 | 2017.01.23 02:56 | close | 24142 | 0.02 | 122.153 | 118.846 | 132.346 | -0.79 | 23294.49 |
| 48292 | 2017.01.23 02:56 | close | 24141 | 0.01 | 122.153 | 118.846 | 132.346 | -0.86 | 23293.63 |
| 48293 | 2017.01.23 02:56 | close | 24140 | 0.01 | 122.153 | 118.846 | 132.346 | -1.32 | 23292.31 |
| 48294 | 2017.01.23 02:56 | close | 24139 | 0.01 | 122.153 | 0.000 | 0.000 | -1.77 | 23290.54 |
| 48295 | 2017.01.23 02:56 | sell | 24148 | 0.01 | 122.152 | 0.000 | 0.000 | ||
| 48296 | 2017.01.23 03:02 | sell | 24149 | 0.01 | 122.201 | 125.651 | 112.151 | ||
| 48297 | 2017.01.23 03:11 | sell | 24150 | 0.01 | 122.080 | 0.000 | 0.000 | ||
| 48298 | 2017.01.23 03:12 | close | 24150 | 0.01 | 122.100 | 0.000 | 0.000 | -0.19 | 23290.35 |
| 48299 | 2017.01.23 03:12 | close | 24149 | 0.01 | 122.100 | 125.651 | 112.151 | 0.93 | 23291.28 |
| 48300 | 2017.01.23 03:12 | close | 24148 | 0.01 | 122.100 | 0.000 | 0.000 | 0.48 | 23291.76 |
| 48301 | 2017.01.23 03:12 | buy | 24151 | 0.01 | 122.099 | 0.000 | 0.000 | ||
| 48302 | 2017.01.23 03:17 | buy | 24152 | 0.01 | 122.049 | 118.599 | 132.099 | ||
| 48303 | 2017.01.23 03:37 | close | 24152 | 0.01 | 122.106 | 118.599 | 132.099 | 0.53 | 23292.29 |
| 48304 | 2017.01.23 03:37 | close | 24151 | 0.01 | 122.106 | 0.000 | 0.000 | 0.06 | 23292.35 |
| 48305 | 2017.01.23 03:37 | buy | 24153 | 0.01 | 122.107 | 0.000 | 0.000 | ||
| 48306 | 2017.01.23 03:44 | buy | 24154 | 0.01 | 122.058 | 118.608 | 132.108 | ||
| 48307 | 2017.01.23 04:03 | buy | 24155 | 0.01 | 122.008 | 118.608 | 132.108 | ||
| 48308 | 2017.01.23 04:16 | buy | 24156 | 0.02 | 121.959 | 118.609 | 132.109 | ||
| 48309 | 2017.01.23 04:16 | buy | 24157 | 0.02 | 121.909 | 118.609 | 132.109 | ||
| 48310 | 2017.01.23 04:34 | close | 24157 | 0.02 | 122.006 | 118.609 | 132.109 | 1.78 | 23294.13 |
| 48311 | 2017.01.23 04:34 | close | 24156 | 0.02 | 122.006 | 118.609 | 132.109 | 0.86 | 23294.99 |
| 48312 | 2017.01.23 04:34 | close | 24155 | 0.01 | 122.006 | 118.608 | 132.108 | -0.02 | 23294.97 |
| 48313 | 2017.01.23 04:34 | close | 24154 | 0.01 | 122.006 | 118.608 | 132.108 | -0.48 | 23294.49 |
| 48314 | 2017.01.23 04:34 | close | 24153 | 0.01 | 122.006 | 0.000 | 0.000 | -0.93 | 23293.56 |
| 48315 | 2017.01.23 04:34 | sell | 24158 | 0.01 | 122.005 | 0.000 | 0.000 | ||
| 48316 | 2017.01.23 04:41 | sell | 24159 | 0.01 | 122.054 | 125.504 | 112.004 | ||
| 48317 | 2017.01.23 06:53 | sell | 24160 | 0.01 | 122.104 | 125.504 | 112.004 | ||
| 48318 | 2017.01.23 07:52 | sell | 24161 | 0.01 | 121.932 | 0.000 | 0.000 | ||
| 48319 | 2017.01.23 07:52 | close | 24161 | 0.01 | 121.954 | 0.000 | 0.000 | -0.20 | 23293.36 |
| 48320 | 2017.01.23 07:52 | close | 24160 | 0.01 | 121.954 | 125.504 | 112.004 | 1.38 | 23294.74 |
| 48321 | 2017.01.23 07:52 | close | 24159 | 0.01 | 121.954 | 125.504 | 112.004 | 0.92 | 23295.66 |
| 48322 | 2017.01.23 07:52 | close | 24158 | 0.01 | 121.954 | 0.000 | 0.000 | 0.47 | 23296.13 |
| 48323 | 2017.01.23 07:52 | buy | 24162 | 0.01 | 121.955 | 0.000 | 0.000 | ||
| 48324 | 2017.01.23 07:55 | buy | 24163 | 0.01 | 121.905 | 118.455 | 131.955 | ||
| 48325 | 2017.01.23 07:55 | buy | 24164 | 0.01 | 121.854 | 118.454 | 131.954 | ||
| 48326 | 2017.01.23 07:59 | buy | 24165 | 0.02 | 121.806 | 118.456 | 131.956 | ||
| 48327 | 2017.01.23 08:39 | buy | 24166 | 0.02 | 121.756 | 118.456 | 131.956 | ||
| 48328 | 2017.01.23 08:40 | buy | 24167 | 0.03 | 121.707 | 118.457 | 131.957 | ||
| 48329 | 2017.01.23 08:44 | buy | 24168 | 0.07 | 121.655 | 0.000 | 0.000 | ||
| 48330 | 2017.01.23 09:27 | close | 24168 | 0.07 | 121.847 | 0.000 | 0.000 | 12.39 | 23308.52 |
| 48331 | 2017.01.23 09:27 | close | 24167 | 0.03 | 121.847 | 118.457 | 131.957 | 3.87 | 23312.39 |
| 48332 | 2017.01.23 09:27 | close | 24166 | 0.02 | 121.847 | 118.456 | 131.956 | 1.68 | 23314.07 |
| 48333 | 2017.01.23 09:27 | close | 24165 | 0.02 | 121.847 | 118.456 | 131.956 | 0.76 | 23314.83 |
| 48334 | 2017.01.23 09:27 | close | 24164 | 0.01 | 121.847 | 118.454 | 131.954 | -0.07 | 23314.76 |
| 48335 | 2017.01.23 09:27 | close | 24163 | 0.01 | 121.847 | 118.455 | 131.955 | -0.54 | 23314.22 |
| 48336 | 2017.01.23 09:27 | close | 24162 | 0.01 | 121.847 | 0.000 | 0.000 | -1.00 | 23313.22 |
| 48337 | 2017.01.23 09:27 | sell | 24169 | 0.01 | 121.846 | 0.000 | 0.000 | ||
| 48338 | 2017.01.23 09:34 | sell | 24170 | 0.01 | 121.896 | 125.346 | 111.846 | ||
| 48339 | 2017.01.23 09:50 | sell | 24171 | 0.01 | 121.945 | 125.345 | 111.845 | ||
| 48340 | 2017.01.23 10:17 | close | 24171 | 0.01 | 121.881 | 125.345 | 111.845 | 0.59 | 23313.81 |
| 48341 | 2017.01.23 10:17 | close | 24170 | 0.01 | 121.881 | 125.346 | 111.846 | 0.14 | 23313.95 |
| 48342 | 2017.01.23 10:17 | close | 24169 | 0.01 | 121.881 | 0.000 | 0.000 | -0.32 | 23313.63 |
| 48343 | 2017.01.23 10:17 | buy | 24172 | 0.01 | 121.882 | 0.000 | 0.000 | ||
| 48344 | 2017.01.23 10:18 | buy | 24173 | 0.01 | 121.833 | 118.383 | 131.883 | ||
| 48345 | 2017.01.23 10:25 | close | 24173 | 0.01 | 121.884 | 118.383 | 131.883 | 0.47 | 23314.10 |
| 48346 | 2017.01.23 10:25 | close | 24172 | 0.01 | 121.884 | 0.000 | 0.000 | 0.02 | 23314.12 |
| 48347 | 2017.01.23 10:25 | buy | 24174 | 0.01 | 121.885 | 0.000 | 0.000 | ||
| 48348 | 2017.01.23 10:41 | buy | 24175 | 0.01 | 121.957 | 0.000 | 0.000 | ||
| 48349 | 2017.01.23 10:43 | close | 24175 | 0.01 | 121.940 | 0.000 | 0.000 | -0.16 | 23313.96 |
| 48350 | 2017.01.23 10:43 | close | 24174 | 0.01 | 121.940 | 0.000 | 0.000 | 0.51 | 23314.47 |
| 48351 | 2017.01.23 10:43 | buy | 24176 | 0.01 | 121.941 | 0.000 | 0.000 | ||
| 48352 | 2017.01.23 10:56 | buy | 24177 | 0.01 | 121.892 | 118.442 | 131.942 | ||
| 48353 | 2017.01.23 11:44 | close | 24177 | 0.01 | 121.927 | 118.442 | 131.942 | 0.32 | 23314.79 |
| 48354 | 2017.01.23 11:44 | close | 24176 | 0.01 | 121.927 | 0.000 | 0.000 | -0.13 | 23314.66 |
| 48355 | 2017.01.23 11:44 | buy | 24178 | 0.01 | 121.928 | 0.000 | 0.000 | ||
| 48356 | 2017.01.23 11:49 | buy | 24179 | 0.01 | 121.879 | 118.429 | 131.929 | ||
| 48357 | 2017.01.23 11:57 | buy | 24180 | 0.01 | 121.829 | 118.429 | 131.929 | ||
| 48358 | 2017.01.23 13:09 | buy | 24181 | 0.01 | 122.000 | 0.000 | 0.000 | ||
| 48359 | 2017.01.23 13:10 | close | 24181 | 0.01 | 121.978 | 0.000 | 0.000 | -0.20 | 23314.46 |
| 48360 | 2017.01.23 13:10 | close | 24180 | 0.01 | 121.978 | 118.429 | 131.929 | 1.38 | 23315.84 |
| 48361 | 2017.01.23 13:10 | close | 24179 | 0.01 | 121.978 | 118.429 | 131.929 | 0.91 | 23316.75 |
| 48362 | 2017.01.23 13:10 | close | 24178 | 0.01 | 121.978 | 0.000 | 0.000 | 0.46 | 23317.21 |
| 48363 | 2017.01.23 13:10 | buy | 24182 | 0.01 | 121.979 | 0.000 | 0.000 | ||
| 48364 | 2017.01.23 13:23 | buy | 24183 | 0.01 | 122.051 | 0.000 | 0.000 | ||
| 48365 | 2017.01.23 13:24 | close | 24183 | 0.01 | 122.035 | 0.000 | 0.000 | -0.15 | 23317.06 |
| 48366 | 2017.01.23 13:24 | close | 24182 | 0.01 | 122.035 | 0.000 | 0.000 | 0.51 | 23317.57 |
| 48367 | 2017.01.23 13:24 | buy | 24184 | 0.01 | 122.036 | 0.000 | 0.000 | ||
| 48368 | 2017.01.23 13:34 | buy | 24185 | 0.01 | 121.987 | 118.537 | 132.037 | ||
| 48369 | 2017.01.23 13:42 | buy | 24186 | 0.01 | 121.937 | 118.537 | 132.037 | ||
| 48370 | 2017.01.23 14:04 | buy | 24187 | 0.02 | 121.887 | 118.537 | 132.037 | ||
| 48371 | 2017.01.23 14:17 | buy | 24188 | 0.02 | 121.838 | 118.538 | 132.038 | ||
| 48372 | 2017.01.23 14:54 | buy | 24189 | 0.03 | 121.788 | 118.538 | 132.038 | ||
| 48373 | 2017.01.23 14:57 | buy | 24190 | 0.07 | 121.737 | 0.000 | 0.000 | ||
| 48374 | 2017.01.23 15:23 | buy | 24191 | 0.02 | 121.668 | 118.538 | 132.038 | ||
| 48375 | 2017.01.23 16:02 | buy | 24192 | 0.02 | 121.597 | 118.537 | 132.037 | ||
| 48376 | 2017.01.23 16:15 | close | 24192 | 0.02 | 121.798 | 118.537 | 132.037 | 3.71 | 23321.28 |
| 48377 | 2017.01.23 16:15 | close | 24191 | 0.02 | 121.798 | 118.538 | 132.038 | 2.40 | 23323.68 |
| 48378 | 2017.01.23 16:15 | close | 24190 | 0.07 | 121.798 | 0.000 | 0.000 | 3.94 | 23327.62 |
| 48379 | 2017.01.23 16:15 | close | 24189 | 0.03 | 121.798 | 118.538 | 132.038 | 0.28 | 23327.90 |
| 48380 | 2017.01.23 16:15 | close | 24188 | 0.02 | 121.798 | 118.538 | 132.038 | -0.74 | 23327.16 |
| 48381 | 2017.01.23 16:15 | close | 24187 | 0.02 | 121.798 | 118.537 | 132.037 | -1.64 | 23325.52 |
| 48382 | 2017.01.23 16:15 | close | 24186 | 0.01 | 121.798 | 118.537 | 132.037 | -1.28 | 23324.24 |
| 48383 | 2017.01.23 16:15 | close | 24185 | 0.01 | 121.798 | 118.537 | 132.037 | -1.74 | 23322.50 |
| 48384 | 2017.01.23 16:15 | close | 24184 | 0.01 | 121.798 | 0.000 | 0.000 | -2.19 | 23320.31 |
| 48385 | 2017.01.23 16:15 | sell | 24193 | 0.01 | 121.797 | 0.000 | 0.000 | ||
| 48386 | 2017.01.23 16:17 | sell | 24194 | 0.01 | 121.846 | 125.296 | 111.796 | ||
| 48387 | 2017.01.23 16:17 | sell | 24195 | 0.01 | 121.896 | 125.296 | 111.796 | ||
| 48388 | 2017.01.23 16:27 | close | 24195 | 0.01 | 121.832 | 125.296 | 111.796 | 0.59 | 23320.90 |
| 48389 | 2017.01.23 16:27 | close | 24194 | 0.01 | 121.832 | 125.296 | 111.796 | 0.13 | 23321.03 |
| 48390 | 2017.01.23 16:27 | close | 24193 | 0.01 | 121.832 | 0.000 | 0.000 | -0.33 | 23320.70 |
| 48391 | 2017.01.23 16:27 | sell | 24196 | 0.01 | 121.831 | 0.000 | 0.000 | ||
| 48392 | 2017.01.23 16:30 | sell | 24197 | 0.01 | 121.880 | 125.330 | 111.830 | ||
| 48393 | 2017.01.23 16:36 | sell | 24198 | 0.01 | 121.931 | 125.331 | 111.831 | ||
| 48394 | 2017.01.23 16:37 | sell | 24199 | 0.02 | 121.980 | 125.330 | 111.830 | ||
| 48395 | 2017.01.23 16:38 | sell | 24200 | 0.02 | 122.030 | 125.330 | 111.830 | ||
| 48396 | 2017.01.23 16:39 | sell | 24201 | 0.03 | 122.081 | 125.331 | 111.831 | ||
| 48397 | 2017.01.23 16:39 | sell | 24202 | 0.07 | 122.130 | 0.000 | 0.000 | ||
| 48398 | 2017.01.23 16:45 | close | 24202 | 0.07 | 122.033 | 0.000 | 0.000 | 6.27 | 23326.97 |
| 48399 | 2017.01.23 16:45 | close | 24201 | 0.03 | 122.033 | 125.331 | 111.831 | 1.33 | 23328.30 |
| 48400 | 2017.01.23 16:45 | close | 24200 | 0.02 | 122.033 | 125.330 | 111.830 | -0.05 | 23328.25 |
| 48401 | 2017.01.23 16:45 | close | 24199 | 0.02 | 122.033 | 125.330 | 111.830 | -0.98 | 23327.27 |
| 48402 | 2017.01.23 16:45 | close | 24198 | 0.01 | 122.033 | 125.331 | 111.831 | -0.94 | 23326.33 |
| 48403 | 2017.01.23 16:45 | close | 24197 | 0.01 | 122.033 | 125.330 | 111.830 | -1.41 | 23324.92 |
| 48404 | 2017.01.23 16:45 | close | 24196 | 0.01 | 122.033 | 0.000 | 0.000 | -1.86 | 23323.06 |
| 48405 | 2017.01.23 16:45 | sell | 24203 | 0.01 | 122.032 | 0.000 | 0.000 | ||
| 48406 | 2017.01.23 16:53 | sell | 24204 | 0.01 | 121.960 | 0.000 | 0.000 | ||
| 48407 | 2017.01.23 16:53 | close | 24204 | 0.01 | 121.976 | 0.000 | 0.000 | -0.14 | 23322.92 |
| 48408 | 2017.01.23 16:53 | close | 24203 | 0.01 | 121.976 | 0.000 | 0.000 | 0.52 | 23323.44 |
| 48409 | 2017.01.23 16:53 | sell | 24205 | 0.01 | 121.975 | 0.000 | 0.000 | ||
| 48410 | 2017.01.23 16:57 | sell | 24206 | 0.01 | 122.024 | 125.474 | 111.974 | ||
| 48411 | 2017.01.23 17:04 | sell | 24207 | 0.01 | 121.902 | 0.000 | 0.000 | ||
| 48412 | 2017.01.23 17:04 | close | 24207 | 0.01 | 121.922 | 0.000 | 0.000 | -0.19 | 23323.25 |
| 48413 | 2017.01.23 17:04 | close | 24206 | 0.01 | 121.922 | 125.474 | 111.974 | 0.94 | 23324.19 |
| 48414 | 2017.01.23 17:04 | close | 24205 | 0.01 | 121.922 | 0.000 | 0.000 | 0.49 | 23324.68 |
| 48415 | 2017.01.23 17:04 | buy | 24208 | 0.01 | 121.923 | 0.000 | 0.000 | ||
| 48416 | 2017.01.23 17:06 | buy | 24209 | 0.01 | 121.874 | 118.424 | 131.924 | ||
| 48417 | 2017.01.23 17:11 | buy | 24210 | 0.01 | 121.825 | 118.425 | 131.925 | ||
| 48418 | 2017.01.23 17:16 | buy | 24211 | 0.02 | 121.775 | 118.425 | 131.925 | ||
| 48419 | 2017.01.23 17:19 | buy | 24212 | 0.02 | 121.725 | 118.425 | 131.925 | ||
| 48420 | 2017.01.23 17:23 | buy | 24213 | 0.03 | 121.675 | 118.425 | 131.925 | ||
| 48421 | 2017.01.23 17:33 | buy | 24214 | 0.07 | 121.624 | 0.000 | 0.000 | ||
| 48422 | 2017.01.23 17:34 | buy | 24215 | 0.02 | 121.555 | 118.425 | 131.925 | ||
| 48423 | 2017.01.23 17:34 | buy | 24216 | 0.02 | 121.484 | 118.424 | 131.924 | ||
| 48424 | 2017.01.23 17:58 | buy | 24217 | 0.03 | 121.415 | 118.425 | 131.925 | ||
| 48425 | 2017.01.23 18:25 | buy | 24218 | 0.03 | 121.344 | 118.424 | 131.924 | ||
| 48426 | 2017.01.23 18:40 | buy | 24219 | 0.07 | 121.275 | 118.425 | 131.925 | ||
| 48427 | 2017.01.23 18:43 | buy | 24220 | 0.12 | 121.204 | 0.000 | 0.000 | ||
| 48428 | 2017.01.23 20:38 | close | 24220 | 0.12 | 121.466 | 0.000 | 0.000 | 29.01 | 23353.69 |
| 48429 | 2017.01.23 20:38 | close | 24219 | 0.07 | 121.466 | 118.425 | 131.925 | 12.33 | 23366.02 |
| 48430 | 2017.01.23 20:38 | close | 24218 | 0.03 | 121.466 | 118.424 | 131.924 | 3.38 | 23369.40 |
| 48431 | 2017.01.23 20:38 | close | 24217 | 0.03 | 121.466 | 118.425 | 131.925 | 1.41 | 23370.81 |
| 48432 | 2017.01.23 20:38 | close | 24216 | 0.02 | 121.466 | 118.424 | 131.924 | -0.33 | 23370.48 |
| 48433 | 2017.01.23 20:38 | close | 24215 | 0.02 | 121.466 | 118.425 | 131.925 | -1.64 | 23368.84 |
| 48434 | 2017.01.23 20:38 | close | 24214 | 0.07 | 121.466 | 0.000 | 0.000 | -10.20 | 23358.64 |
| 48435 | 2017.01.23 20:38 | close | 24213 | 0.03 | 121.466 | 118.425 | 131.925 | -5.78 | 23352.86 |
| 48436 | 2017.01.23 20:38 | close | 24212 | 0.02 | 121.466 | 118.425 | 131.925 | -4.78 | 23348.08 |
| 48437 | 2017.01.23 20:38 | close | 24211 | 0.02 | 121.466 | 118.425 | 131.925 | -5.70 | 23342.38 |
| 48438 | 2017.01.23 20:38 | close | 24210 | 0.01 | 121.466 | 118.425 | 131.925 | -3.31 | 23339.07 |
| 48439 | 2017.01.23 20:38 | close | 24209 | 0.01 | 121.466 | 118.424 | 131.924 | -3.76 | 23335.31 |
| 48440 | 2017.01.23 20:38 | close | 24208 | 0.01 | 121.466 | 0.000 | 0.000 | -4.21 | 23331.10 |
| 48441 | 2017.01.23 20:38 | buy | 24221 | 0.01 | 121.467 | 0.000 | 0.000 | ||
| 48442 | 2017.01.23 20:49 | buy | 24222 | 0.01 | 121.418 | 117.968 | 131.468 | ||
| 48443 | 2017.01.23 21:26 | buy | 24223 | 0.01 | 121.368 | 117.968 | 131.468 | ||
| 48444 | 2017.01.23 22:52 | buy | 24224 | 0.01 | 121.539 | 0.000 | 0.000 | ||
| 48445 | 2017.01.23 22:54 | close | 24224 | 0.01 | 121.517 | 0.000 | 0.000 | -0.20 | 23330.90 |
| 48446 | 2017.01.23 22:54 | close | 24223 | 0.01 | 121.517 | 117.968 | 131.468 | 1.38 | 23332.28 |
| 48447 | 2017.01.23 22:54 | close | 24222 | 0.01 | 121.517 | 117.968 | 131.468 | 0.92 | 23333.20 |
| 48448 | 2017.01.23 22:54 | close | 24221 | 0.01 | 121.517 | 0.000 | 0.000 | 0.47 | 23333.67 |
| 48449 | 2017.01.23 22:54 | sell | 24225 | 0.01 | 121.518 | 0.000 | 0.000 | ||
| 48450 | 2017.01.23 23:32 | close | 24225 | 0.01 | 121.509 | 0.000 | 0.000 | 0.08 | 23333.75 |
| 48451 | 2017.01.23 23:32 | buy | 24226 | 0.01 | 121.510 | 0.000 | 0.000 | ||
| 48452 | 2017.01.23 23:32 | buy | 24227 | 0.01 | 121.459 | 118.009 | 131.509 | ||
| 48453 | 2017.01.23 23:32 | buy | 24228 | 0.01 | 121.411 | 118.011 | 131.511 | ||
| 48454 | 2017.01.23 23:33 | buy | 24229 | 0.02 | 121.360 | 118.010 | 131.510 | ||
| 48455 | 2017.01.23 23:34 | buy | 24230 | 0.02 | 121.311 | 118.011 | 131.511 | ||
| 48456 | 2017.01.24 00:04 | buy | 24231 | 0.03 | 121.256 | 118.006 | 131.506 | ||
| 48457 | 2017.01.24 00:07 | buy | 24232 | 0.07 | 121.209 | 0.000 | 0.000 | ||
| 48458 | 2017.01.24 00:21 | close | 24232 | 0.07 | 121.306 | 0.000 | 0.000 | 6.27 | 23340.02 |
| 48459 | 2017.01.24 00:21 | close | 24231 | 0.03 | 121.306 | 118.006 | 131.506 | 1.38 | 23341.40 |
| 48460 | 2017.01.24 00:21 | close | 24230 | 0.02 | 121.306 | 118.011 | 131.511 | -0.17 | 23341.24 |
| 48461 | 2017.01.24 00:21 | close | 24229 | 0.02 | 121.306 | 118.010 | 131.510 | -1.08 | 23340.16 |
| 48462 | 2017.01.24 00:21 | close | 24228 | 0.01 | 121.306 | 118.011 | 131.511 | -1.01 | 23339.15 |
| 48463 | 2017.01.24 00:21 | close | 24227 | 0.01 | 121.306 | 118.009 | 131.509 | -1.45 | 23337.70 |
| 48464 | 2017.01.24 00:21 | close | 24226 | 0.01 | 121.306 | 0.000 | 0.000 | -1.92 | 23335.78 |
| 48465 | 2017.01.24 00:21 | sell | 24233 | 0.01 | 121.304 | 0.000 | 0.000 | ||
| 48466 | 2017.01.24 00:29 | sell | 24234 | 0.01 | 121.353 | 124.803 | 111.303 | ||
| 48467 | 2017.01.24 00:57 | close | 24234 | 0.01 | 121.289 | 124.803 | 111.303 | 0.59 | 23336.37 |
| 48468 | 2017.01.24 00:57 | close | 24233 | 0.01 | 121.289 | 0.000 | 0.000 | 0.14 | 23336.51 |
| 48469 | 2017.01.24 00:57 | sell | 24235 | 0.01 | 121.289 | 0.000 | 0.000 | ||
| 48470 | 2017.01.24 00:58 | sell | 24236 | 0.01 | 121.216 | 0.000 | 0.000 | ||
| 48471 | 2017.01.24 00:58 | close | 24236 | 0.01 | 121.232 | 0.000 | 0.000 | -0.15 | 23336.36 |
| 48472 | 2017.01.24 00:58 | close | 24235 | 0.01 | 121.232 | 0.000 | 0.000 | 0.53 | 23336.89 |
| 48473 | 2017.01.24 00:58 | sell | 24237 | 0.01 | 121.231 | 0.000 | 0.000 | ||
| 48474 | 2017.01.24 01:01 | sell | 24238 | 0.01 | 121.280 | 124.730 | 111.230 | ||
| 48475 | 2017.01.24 01:10 | sell | 24239 | 0.01 | 121.330 | 124.730 | 111.230 | ||
| 48476 | 2017.01.24 01:21 | close | 24239 | 0.01 | 121.244 | 124.730 | 111.230 | 0.80 | 23337.69 |
| 48477 | 2017.01.24 01:21 | close | 24238 | 0.01 | 121.244 | 124.730 | 111.230 | 0.33 | 23338.02 |
| 48478 | 2017.01.24 01:21 | close | 24237 | 0.01 | 121.244 | 0.000 | 0.000 | -0.12 | 23337.90 |
| 48479 | 2017.01.24 01:21 | sell | 24240 | 0.01 | 121.243 | 0.000 | 0.000 | ||
| 48480 | 2017.01.24 01:39 | sell | 24241 | 0.01 | 121.292 | 124.742 | 111.242 | ||
| 48481 | 2017.01.24 01:46 | sell | 24242 | 0.01 | 121.342 | 124.742 | 111.242 | ||
| 48482 | 2017.01.24 02:01 | sell | 24243 | 0.02 | 121.391 | 124.741 | 111.241 | ||
| 48483 | 2017.01.24 02:02 | sell | 24244 | 0.02 | 121.441 | 124.741 | 111.241 | ||
| 48484 | 2017.01.24 03:04 | sell | 24245 | 0.03 | 121.491 | 124.741 | 111.241 | ||
| 48485 | 2017.01.24 03:27 | sell | 24246 | 0.07 | 121.542 | 0.000 | 0.000 | ||
| 48486 | 2017.01.24 04:18 | close | 24246 | 0.07 | 121.438 | 0.000 | 0.000 | 6.72 | 23344.62 |
| 48487 | 2017.01.24 04:18 | close | 24245 | 0.03 | 121.438 | 124.741 | 111.241 | 1.47 | 23346.09 |
| 48488 | 2017.01.24 04:18 | close | 24244 | 0.02 | 121.438 | 124.741 | 111.241 | 0.05 | 23346.14 |
| 48489 | 2017.01.24 04:18 | close | 24243 | 0.02 | 121.438 | 124.741 | 111.241 | -0.87 | 23345.27 |
| 48490 | 2017.01.24 04:18 | close | 24242 | 0.01 | 121.438 | 124.742 | 111.242 | -0.88 | 23344.39 |
| 48491 | 2017.01.24 04:18 | close | 24241 | 0.01 | 121.438 | 124.742 | 111.242 | -1.34 | 23343.05 |
| 48492 | 2017.01.24 04:18 | close | 24240 | 0.01 | 121.438 | 0.000 | 0.000 | -1.80 | 23341.25 |
| 48493 | 2017.01.24 04:18 | buy | 24247 | 0.01 | 121.439 | 0.000 | 0.000 | ||
| 48494 | 2017.01.24 04:47 | buy | 24248 | 0.01 | 121.390 | 117.940 | 131.440 | ||
| 48495 | 2017.01.24 05:00 | buy | 24249 | 0.01 | 121.340 | 117.940 | 131.440 | ||
| 48496 | 2017.01.24 05:23 | buy | 24250 | 0.02 | 121.290 | 117.940 | 131.440 | ||
| 48497 | 2017.01.24 05:24 | buy | 24251 | 0.02 | 121.240 | 117.940 | 131.440 | ||
| 48498 | 2017.01.24 06:36 | close | 24251 | 0.02 | 121.401 | 117.940 | 131.440 | 2.97 | 23344.22 |
| 48499 | 2017.01.24 06:36 | close | 24250 | 0.02 | 121.401 | 117.940 | 131.440 | 2.04 | 23346.26 |
| 48500 | 2017.01.24 06:36 | close | 24249 | 0.01 | 121.401 | 117.940 | 131.440 | 0.57 | 23346.83 |
| 48501 | 2017.01.24 06:36 | close | 24248 | 0.01 | 121.401 | 117.940 | 131.440 | 0.10 | 23346.93 |
| 48502 | 2017.01.24 06:36 | close | 24247 | 0.01 | 121.401 | 0.000 | 0.000 | -0.35 | 23346.58 |
| 48503 | 2017.01.24 06:36 | sell | 24252 | 0.01 | 121.400 | 0.000 | 0.000 | ||
| 48504 | 2017.01.24 06:39 | sell | 24253 | 0.01 | 121.449 | 124.899 | 111.399 | ||
| 48505 | 2017.01.24 06:40 | sell | 24254 | 0.01 | 121.499 | 124.899 | 111.399 | ||
| 48506 | 2017.01.24 07:15 | sell | 24255 | 0.01 | 121.328 | 0.000 | 0.000 | ||
| 48507 | 2017.01.24 07:27 | close | 24255 | 0.01 | 121.351 | 0.000 | 0.000 | -0.21 | 23346.37 |
| 48508 | 2017.01.24 07:27 | close | 24254 | 0.01 | 121.351 | 124.899 | 111.399 | 1.37 | 23347.74 |
| 48509 | 2017.01.24 07:27 | close | 24253 | 0.01 | 121.351 | 124.899 | 111.399 | 0.90 | 23348.64 |
| 48510 | 2017.01.24 07:27 | close | 24252 | 0.01 | 121.351 | 0.000 | 0.000 | 0.45 | 23349.09 |
| 48511 | 2017.01.24 07:27 | buy | 24256 | 0.01 | 121.352 | 0.000 | 0.000 | ||
| 48512 | 2017.01.24 07:37 | close | 24256 | 0.01 | 121.362 | 0.000 | 0.000 | 0.09 | 23349.18 |
| 48513 | 2017.01.24 07:37 | buy | 24257 | 0.01 | 121.363 | 0.000 | 0.000 | ||
| 48514 | 2017.01.24 07:42 | buy | 24258 | 0.01 | 121.435 | 0.000 | 0.000 | ||
| 48515 | 2017.01.24 07:43 | buy | 24259 | 0.01 | 121.477 | 0.000 | 0.000 | ||
| 48516 | 2017.01.24 07:46 | close | 24259 | 0.01 | 121.450 | 0.000 | 0.000 | -0.25 | 23348.93 |
| 48517 | 2017.01.24 07:46 | close | 24258 | 0.01 | 121.450 | 0.000 | 0.000 | 0.14 | 23349.07 |
| 48518 | 2017.01.24 07:46 | close | 24257 | 0.01 | 121.450 | 0.000 | 0.000 | 0.80 | 23349.87 |
| 48519 | 2017.01.24 07:46 | buy | 24260 | 0.01 | 121.451 | 0.000 | 0.000 | ||
| 48520 | 2017.01.24 07:59 | buy | 24261 | 0.01 | 121.402 | 117.952 | 131.452 | ||
| 48521 | 2017.01.24 08:15 | close | 24261 | 0.01 | 121.457 | 117.952 | 131.452 | 0.50 | 23350.37 |
| 48522 | 2017.01.24 08:15 | close | 24260 | 0.01 | 121.457 | 0.000 | 0.000 | 0.05 | 23350.42 |
| 48523 | 2017.01.24 08:15 | sell | 24262 | 0.01 | 121.456 | 0.000 | 0.000 | ||
| 48524 | 2017.01.24 08:22 | sell | 24263 | 0.01 | 121.505 | 124.955 | 111.455 | ||
| 48525 | 2017.01.24 08:44 | sell | 24264 | 0.01 | 121.556 | 124.956 | 111.456 | ||
| 48526 | 2017.01.24 09:56 | sell | 24265 | 0.02 | 121.605 | 124.955 | 111.455 | ||
| 48527 | 2017.01.24 09:56 | sell | 24266 | 0.02 | 121.655 | 124.955 | 111.455 | ||
| 48528 | 2017.01.24 09:56 | sell | 24267 | 0.03 | 121.706 | 124.956 | 111.456 | ||
| 48529 | 2017.01.24 09:58 | sell | 24268 | 0.07 | 121.755 | 0.000 | 0.000 | ||
| 48530 | 2017.01.24 11:54 | close | 24268 | 0.07 | 121.631 | 0.000 | 0.000 | 8.01 | 23358.43 |
| 48531 | 2017.01.24 11:54 | close | 24267 | 0.03 | 121.631 | 124.956 | 111.456 | 2.08 | 23360.51 |
| 48532 | 2017.01.24 11:54 | close | 24266 | 0.02 | 121.631 | 124.955 | 111.455 | 0.44 | 23360.95 |
| 48533 | 2017.01.24 11:54 | close | 24265 | 0.02 | 121.631 | 124.955 | 111.455 | -0.48 | 23360.47 |
| 48534 | 2017.01.24 11:54 | close | 24264 | 0.01 | 121.631 | 124.956 | 111.456 | -0.69 | 23359.78 |
| 48535 | 2017.01.24 11:54 | close | 24263 | 0.01 | 121.631 | 124.955 | 111.455 | -1.16 | 23358.62 |
| 48536 | 2017.01.24 11:54 | close | 24262 | 0.01 | 121.631 | 0.000 | 0.000 | -1.61 | 23357.01 |
| 48537 | 2017.01.24 11:54 | sell | 24269 | 0.01 | 121.628 | 0.000 | 0.000 | ||
| 48538 | 2017.01.24 11:56 | sell | 24270 | 0.01 | 121.555 | 0.000 | 0.000 | ||
| 48539 | 2017.01.24 11:56 | close | 24270 | 0.01 | 121.571 | 0.000 | 0.000 | -0.15 | 23356.86 |
| 48540 | 2017.01.24 11:56 | close | 24269 | 0.01 | 121.571 | 0.000 | 0.000 | 0.53 | 23357.39 |
| 48541 | 2017.01.24 11:57 | sell | 24271 | 0.01 | 121.564 | 0.000 | 0.000 | ||
| 48542 | 2017.01.24 11:58 | sell | 24272 | 0.01 | 121.613 | 125.063 | 111.563 | ||
| 48543 | 2017.01.24 12:01 | sell | 24273 | 0.01 | 121.662 | 125.062 | 111.562 | ||
| 48544 | 2017.01.24 12:50 | sell | 24274 | 0.02 | 121.712 | 125.062 | 111.562 | ||
| 48545 | 2017.01.24 12:51 | sell | 24275 | 0.02 | 121.762 | 125.062 | 111.562 | ||
| 48546 | 2017.01.24 13:14 | close | 24275 | 0.02 | 121.652 | 125.062 | 111.562 | 2.03 | 23359.42 |
| 48547 | 2017.01.24 13:14 | close | 24274 | 0.02 | 121.652 | 125.062 | 111.562 | 1.11 | 23360.53 |
| 48548 | 2017.01.24 13:14 | close | 24273 | 0.01 | 121.652 | 125.062 | 111.562 | 0.09 | 23360.62 |
| 48549 | 2017.01.24 13:14 | close | 24272 | 0.01 | 121.652 | 125.063 | 111.563 | -0.36 | 23360.26 |
| 48550 | 2017.01.24 13:14 | close | 24271 | 0.01 | 121.652 | 0.000 | 0.000 | -0.81 | 23359.45 |
| 48551 | 2017.01.24 13:14 | buy | 24276 | 0.01 | 121.651 | 0.000 | 0.000 | ||
| 48552 | 2017.01.24 13:15 | buy | 24277 | 0.01 | 121.602 | 118.152 | 131.652 | ||
| 48553 | 2017.01.24 13:32 | buy | 24278 | 0.01 | 121.723 | 0.000 | 0.000 | ||
| 48554 | 2017.01.24 13:36 | close | 24278 | 0.01 | 121.704 | 0.000 | 0.000 | -0.18 | 23359.27 |
| 48555 | 2017.01.24 13:36 | close | 24277 | 0.01 | 121.704 | 118.152 | 131.652 | 0.94 | 23360.21 |
| 48556 | 2017.01.24 13:36 | close | 24276 | 0.01 | 121.704 | 0.000 | 0.000 | 0.49 | 23360.70 |
| 48557 | 2017.01.24 13:36 | buy | 24279 | 0.01 | 121.705 | 0.000 | 0.000 | ||
| 48558 | 2017.01.24 14:06 | buy | 24280 | 0.01 | 121.656 | 118.206 | 131.706 | ||
| 48559 | 2017.01.24 14:25 | buy | 24281 | 0.01 | 121.777 | 0.000 | 0.000 | ||
| 48560 | 2017.01.24 14:25 | close | 24281 | 0.01 | 121.757 | 0.000 | 0.000 | -0.19 | 23360.51 |
| 48561 | 2017.01.24 14:25 | close | 24280 | 0.01 | 121.757 | 118.206 | 131.706 | 0.93 | 23361.44 |
| 48562 | 2017.01.24 14:25 | close | 24279 | 0.01 | 121.757 | 0.000 | 0.000 | 0.48 | 23361.92 |
| 48563 | 2017.01.24 14:25 | sell | 24282 | 0.01 | 121.756 | 0.000 | 0.000 | ||
| 48564 | 2017.01.24 14:37 | sell | 24283 | 0.01 | 121.805 | 125.255 | 111.755 | ||
| 48565 | 2017.01.24 15:04 | sell | 24284 | 0.01 | 121.855 | 125.255 | 111.755 | ||
| 48566 | 2017.01.24 15:51 | close | 24284 | 0.01 | 121.739 | 125.255 | 111.755 | 1.07 | 23362.99 |
| 48567 | 2017.01.24 15:51 | close | 24283 | 0.01 | 121.739 | 125.255 | 111.755 | 0.61 | 23363.60 |
| 48568 | 2017.01.24 15:51 | close | 24282 | 0.01 | 121.739 | 0.000 | 0.000 | 0.16 | 23363.76 |
| 48569 | 2017.01.24 15:51 | buy | 24285 | 0.01 | 121.740 | 0.000 | 0.000 | ||
| 48570 | 2017.01.24 16:09 | buy | 24286 | 0.01 | 121.691 | 118.241 | 131.741 | ||
| 48571 | 2017.01.24 16:35 | buy | 24287 | 0.01 | 121.812 | 0.000 | 0.000 | ||
| 48572 | 2017.01.24 16:36 | close | 24287 | 0.01 | 121.792 | 0.000 | 0.000 | -0.19 | 23363.57 |
| 48573 | 2017.01.24 16:36 | close | 24286 | 0.01 | 121.792 | 118.241 | 131.741 | 0.93 | 23364.50 |
| 48574 | 2017.01.24 16:36 | close | 24285 | 0.01 | 121.792 | 0.000 | 0.000 | 0.48 | 23364.98 |
| 48575 | 2017.01.24 16:36 | sell | 24288 | 0.01 | 121.793 | 0.000 | 0.000 | ||
| 48576 | 2017.01.24 16:38 | sell | 24289 | 0.01 | 121.842 | 125.292 | 111.792 | ||
| 48577 | 2017.01.24 16:43 | sell | 24290 | 0.01 | 121.721 | 0.000 | 0.000 | ||
| 48578 | 2017.01.24 16:44 | close | 24290 | 0.01 | 121.741 | 0.000 | 0.000 | -0.19 | 23364.79 |
| 48579 | 2017.01.24 16:44 | close | 24289 | 0.01 | 121.741 | 125.292 | 111.792 | 0.93 | 23365.72 |
| 48580 | 2017.01.24 16:44 | close | 24288 | 0.01 | 121.741 | 0.000 | 0.000 | 0.48 | 23366.20 |
| 48581 | 2017.01.24 16:44 | sell | 24291 | 0.01 | 121.740 | 0.000 | 0.000 | ||
| 48582 | 2017.01.24 16:57 | sell | 24292 | 0.01 | 121.667 | 0.000 | 0.000 | ||
| 48583 | 2017.01.24 16:59 | close | 24292 | 0.01 | 121.683 | 0.000 | 0.000 | -0.15 | 23366.05 |
| 48584 | 2017.01.24 16:59 | close | 24291 | 0.01 | 121.683 | 0.000 | 0.000 | 0.53 | 23366.58 |
| 48585 | 2017.01.24 16:59 | sell | 24293 | 0.01 | 121.682 | 0.000 | 0.000 | ||
| 48586 | 2017.01.24 17:02 | sell | 24294 | 0.01 | 121.610 | 0.000 | 0.000 | ||
| 48587 | 2017.01.24 17:02 | close | 24294 | 0.01 | 121.635 | 0.000 | 0.000 | -0.23 | 23366.35 |
| 48588 | 2017.01.24 17:02 | close | 24293 | 0.01 | 121.635 | 0.000 | 0.000 | 0.43 | 23366.78 |
| 48589 | 2017.01.24 17:03 | sell | 24295 | 0.01 | 121.632 | 0.000 | 0.000 | ||
| 48590 | 2017.01.24 17:13 | sell | 24296 | 0.01 | 121.681 | 125.131 | 111.631 | ||
| 48591 | 2017.01.24 17:18 | sell | 24297 | 0.01 | 121.731 | 125.131 | 111.631 | ||
| 48592 | 2017.01.24 17:19 | sell | 24298 | 0.02 | 121.781 | 125.131 | 111.631 | ||
| 48593 | 2017.01.24 17:24 | sell | 24299 | 0.02 | 121.831 | 125.131 | 111.631 | ||
| 48594 | 2017.01.24 17:34 | sell | 24300 | 0.03 | 121.881 | 125.131 | 111.631 | ||
| 48595 | 2017.01.24 18:30 | sell | 24301 | 0.07 | 121.931 | 0.000 | 0.000 | ||
| 48596 | 2017.01.24 18:32 | sell | 24302 | 0.02 | 122.001 | 125.131 | 111.631 | ||
| 48597 | 2017.01.24 18:50 | sell | 24303 | 0.02 | 122.071 | 125.131 | 111.631 | ||
| 48598 | 2017.01.24 19:01 | sell | 24304 | 0.03 | 122.141 | 125.131 | 111.631 | ||
| 48599 | 2017.01.25 01:15 | sell | 24305 | 0.03 | 122.212 | 125.132 | 111.632 | ||
| 48600 | 2017.01.25 03:20 | close | 24305 | 0.03 | 121.917 | 125.132 | 111.632 | 8.16 | 23374.94 |
| 48601 | 2017.01.25 03:20 | close | 24304 | 0.03 | 121.917 | 125.131 | 111.631 | 6.13 | 23381.07 |
| 48602 | 2017.01.25 03:20 | close | 24303 | 0.02 | 121.917 | 125.131 | 111.631 | 2.79 | 23383.86 |
| 48603 | 2017.01.25 03:20 | close | 24302 | 0.02 | 121.917 | 125.131 | 111.631 | 1.50 | 23385.36 |
| 48604 | 2017.01.25 03:20 | close | 24301 | 0.07 | 121.917 | 0.000 | 0.000 | 0.74 | 23386.09 |
| 48605 | 2017.01.25 03:20 | close | 24300 | 0.03 | 121.917 | 125.131 | 111.631 | -1.07 | 23385.02 |
| 48606 | 2017.01.25 03:20 | close | 24299 | 0.02 | 121.917 | 125.131 | 111.631 | -1.64 | 23383.38 |
| 48607 | 2017.01.25 03:20 | close | 24298 | 0.02 | 121.917 | 125.131 | 111.631 | -2.56 | 23380.82 |
| 48608 | 2017.01.25 03:20 | close | 24297 | 0.01 | 121.917 | 125.131 | 111.631 | -1.74 | 23379.08 |
| 48609 | 2017.01.25 03:20 | close | 24296 | 0.01 | 121.917 | 125.131 | 111.631 | -2.20 | 23376.87 |
| 48610 | 2017.01.25 03:20 | close | 24295 | 0.01 | 121.917 | 0.000 | 0.000 | -2.65 | 23374.22 |
| 48611 | 2017.01.25 03:20 | sell | 24306 | 0.01 | 121.916 | 0.000 | 0.000 | ||
| 48612 | 2017.01.25 03:27 | sell | 24307 | 0.01 | 121.844 | 0.000 | 0.000 | ||
| 48613 | 2017.01.25 03:28 | close | 24307 | 0.01 | 121.860 | 0.000 | 0.000 | -0.14 | 23374.08 |
| 48614 | 2017.01.25 03:28 | close | 24306 | 0.01 | 121.860 | 0.000 | 0.000 | 0.52 | 23374.60 |
| 48615 | 2017.01.25 03:28 | sell | 24308 | 0.01 | 121.859 | 0.000 | 0.000 | ||
| 48616 | 2017.01.25 03:45 | sell | 24309 | 0.01 | 121.908 | 125.358 | 111.858 | ||
| 48617 | 2017.01.25 04:18 | sell | 24310 | 0.01 | 121.786 | 0.000 | 0.000 | ||
| 48618 | 2017.01.25 04:18 | close | 24310 | 0.01 | 121.806 | 0.000 | 0.000 | -0.19 | 23374.41 |
| 48619 | 2017.01.25 04:18 | close | 24309 | 0.01 | 121.806 | 125.358 | 111.858 | 0.94 | 23375.35 |
| 48620 | 2017.01.25 04:18 | close | 24308 | 0.01 | 121.806 | 0.000 | 0.000 | 0.49 | 23375.84 |
| 48621 | 2017.01.25 04:18 | sell | 24311 | 0.01 | 121.805 | 0.000 | 0.000 | ||
| 48622 | 2017.01.25 04:20 | sell | 24312 | 0.01 | 121.733 | 0.000 | 0.000 | ||
| 48623 | 2017.01.25 04:20 | close | 24312 | 0.01 | 121.758 | 0.000 | 0.000 | -0.23 | 23375.61 |
| 48624 | 2017.01.25 04:20 | close | 24311 | 0.01 | 121.758 | 0.000 | 0.000 | 0.44 | 23376.05 |
| 48625 | 2017.01.25 04:21 | sell | 24313 | 0.01 | 121.754 | 0.000 | 0.000 | ||
| 48626 | 2017.01.25 04:34 | sell | 24314 | 0.01 | 121.803 | 125.253 | 111.753 | ||
| 48627 | 2017.01.25 05:27 | close | 24314 | 0.01 | 121.749 | 125.253 | 111.753 | 0.50 | 23376.55 |
| 48628 | 2017.01.25 05:27 | close | 24313 | 0.01 | 121.749 | 0.000 | 0.000 | 0.05 | 23376.60 |
| 48629 | 2017.01.25 05:27 | sell | 24315 | 0.01 | 121.748 | 0.000 | 0.000 | ||
| 48630 | 2017.01.25 05:40 | sell | 24316 | 0.01 | 121.797 | 125.247 | 111.747 | ||
| 48631 | 2017.01.25 05:54 | sell | 24317 | 0.01 | 121.848 | 125.248 | 111.748 | ||
| 48632 | 2017.01.25 08:06 | sell | 24318 | 0.02 | 121.897 | 125.247 | 111.747 | ||
| 48633 | 2017.01.25 08:25 | sell | 24319 | 0.02 | 121.947 | 125.247 | 111.747 | ||
| 48634 | 2017.01.25 09:20 | close | 24319 | 0.02 | 121.845 | 125.247 | 111.747 | 1.88 | 23378.48 |
| 48635 | 2017.01.25 09:20 | close | 24318 | 0.02 | 121.845 | 125.247 | 111.747 | 0.96 | 23379.44 |
| 48636 | 2017.01.25 09:20 | close | 24317 | 0.01 | 121.845 | 125.248 | 111.748 | 0.02 | 23379.46 |
| 48637 | 2017.01.25 09:20 | close | 24316 | 0.01 | 121.845 | 125.247 | 111.747 | -0.45 | 23379.01 |
| 48638 | 2017.01.25 09:20 | close | 24315 | 0.01 | 121.845 | 0.000 | 0.000 | -0.90 | 23378.11 |
| 48639 | 2017.01.25 09:20 | buy | 24320 | 0.01 | 121.846 | 0.000 | 0.000 | ||
| 48640 | 2017.01.25 09:22 | buy | 24321 | 0.01 | 121.797 | 118.347 | 131.847 | ||
| 48641 | 2017.01.25 09:35 | buy | 24322 | 0.01 | 121.747 | 118.347 | 131.847 | ||
| 48642 | 2017.01.25 09:37 | buy | 24323 | 0.02 | 121.697 | 118.347 | 131.847 | ||
| 48643 | 2017.01.25 09:58 | buy | 24324 | 0.02 | 121.647 | 118.347 | 131.847 | ||
| 48644 | 2017.01.25 10:18 | close | 24324 | 0.02 | 121.836 | 118.347 | 131.847 | 3.49 | 23381.60 |
| 48645 | 2017.01.25 10:18 | close | 24323 | 0.02 | 121.836 | 118.347 | 131.847 | 2.57 | 23384.17 |
| 48646 | 2017.01.25 10:18 | close | 24322 | 0.01 | 121.836 | 118.347 | 131.847 | 0.82 | 23384.99 |
| 48647 | 2017.01.25 10:18 | close | 24321 | 0.01 | 121.836 | 118.347 | 131.847 | 0.36 | 23385.35 |
| 48648 | 2017.01.25 10:18 | close | 24320 | 0.01 | 121.836 | 0.000 | 0.000 | -0.09 | 23385.26 |
| 48649 | 2017.01.25 10:18 | sell | 24325 | 0.01 | 121.835 | 0.000 | 0.000 | ||
| 48650 | 2017.01.25 10:30 | sell | 24326 | 0.01 | 121.884 | 125.334 | 111.834 | ||
| 48651 | 2017.01.25 10:32 | sell | 24327 | 0.01 | 121.933 | 125.333 | 111.833 | ||
| 48652 | 2017.01.25 11:02 | sell | 24328 | 0.02 | 121.983 | 125.333 | 111.833 | ||
| 48653 | 2017.01.25 11:13 | sell | 24329 | 0.02 | 122.033 | 125.333 | 111.833 | ||
| 48654 | 2017.01.25 11:17 | sell | 24330 | 0.03 | 122.083 | 125.333 | 111.833 | ||
| 48655 | 2017.01.25 11:17 | sell | 24331 | 0.07 | 122.134 | 0.000 | 0.000 | ||
| 48656 | 2017.01.25 11:39 | sell | 24332 | 0.02 | 122.204 | 125.334 | 111.834 | ||
| 48657 | 2017.01.25 14:12 | close | 24332 | 0.02 | 122.005 | 125.334 | 111.834 | 3.68 | 23388.94 |
| 48658 | 2017.01.25 14:12 | close | 24331 | 0.07 | 122.005 | 0.000 | 0.000 | 8.33 | 23397.27 |
| 48659 | 2017.01.25 14:12 | close | 24330 | 0.03 | 122.005 | 125.333 | 111.833 | 2.15 | 23399.42 |
| 48660 | 2017.01.25 14:12 | close | 24329 | 0.02 | 122.005 | 125.333 | 111.833 | 0.52 | 23399.94 |
| 48661 | 2017.01.25 14:12 | close | 24328 | 0.02 | 122.005 | 125.333 | 111.833 | -0.40 | 23399.54 |
| 48662 | 2017.01.25 14:12 | close | 24327 | 0.01 | 122.005 | 125.333 | 111.833 | -0.66 | 23398.88 |
| 48663 | 2017.01.25 14:12 | close | 24326 | 0.01 | 122.005 | 125.334 | 111.834 | -1.11 | 23397.77 |
| 48664 | 2017.01.25 14:12 | close | 24325 | 0.01 | 122.005 | 0.000 | 0.000 | -1.57 | 23396.20 |
| 48665 | 2017.01.25 14:12 | sell | 24333 | 0.01 | 122.004 | 0.000 | 0.000 | ||
| 48666 | 2017.01.25 14:17 | sell | 24334 | 0.01 | 121.931 | 0.000 | 0.000 | ||
| 48667 | 2017.01.25 14:17 | sell | 24335 | 0.01 | 121.891 | 0.000 | 0.000 | ||
| 48668 | 2017.01.25 14:17 | sell | 24336 | 0.02 | 121.861 | 0.000 | 0.000 | ||
| 48669 | 2017.01.25 14:17 | close | 24336 | 0.02 | 121.875 | 0.000 | 0.000 | -0.26 | 23395.94 |
| 48670 | 2017.01.25 14:17 | close | 24335 | 0.01 | 121.875 | 0.000 | 0.000 | 0.15 | 23396.09 |
| 48671 | 2017.01.25 14:17 | close | 24334 | 0.01 | 121.875 | 0.000 | 0.000 | 0.52 | 23396.61 |
| 48672 | 2017.01.25 14:17 | close | 24333 | 0.01 | 121.875 | 0.000 | 0.000 | 1.19 | 23397.80 |
| 48673 | 2017.01.25 14:17 | sell | 24337 | 0.01 | 121.875 | 0.000 | 0.000 | ||
| 48674 | 2017.01.25 14:22 | sell | 24338 | 0.01 | 121.802 | 0.000 | 0.000 | ||
| 48675 | 2017.01.25 14:22 | sell | 24339 | 0.01 | 121.761 | 0.000 | 0.000 | ||
| 48676 | 2017.01.25 14:22 | close | 24339 | 0.01 | 121.788 | 0.000 | 0.000 | -0.25 | 23397.55 |
| 48677 | 2017.01.25 14:22 | close | 24338 | 0.01 | 121.788 | 0.000 | 0.000 | 0.13 | 23397.68 |
| 48678 | 2017.01.25 14:22 | close | 24337 | 0.01 | 121.788 | 0.000 | 0.000 | 0.80 | 23398.48 |
| 48679 | 2017.01.25 14:22 | sell | 24340 | 0.01 | 121.787 | 0.000 | 0.000 | ||
| 48680 | 2017.01.25 14:27 | close | 24340 | 0.01 | 121.771 | 0.000 | 0.000 | 0.15 | 23398.63 |
| 48681 | 2017.01.25 14:27 | sell | 24341 | 0.01 | 121.770 | 0.000 | 0.000 | ||
| 48682 | 2017.01.25 14:31 | sell | 24342 | 0.01 | 121.819 | 125.269 | 111.769 | ||
| 48683 | 2017.01.25 15:05 | sell | 24343 | 0.01 | 121.698 | 0.000 | 0.000 | ||
| 48684 | 2017.01.25 15:07 | close | 24343 | 0.01 | 121.719 | 0.000 | 0.000 | -0.19 | 23398.44 |
| 48685 | 2017.01.25 15:07 | close | 24342 | 0.01 | 121.719 | 125.269 | 111.769 | 0.93 | 23399.37 |
| 48686 | 2017.01.25 15:07 | close | 24341 | 0.01 | 121.719 | 0.000 | 0.000 | 0.47 | 23399.84 |
| 48687 | 2017.01.25 15:07 | sell | 24344 | 0.01 | 121.718 | 0.000 | 0.000 | ||
| 48688 | 2017.01.25 15:12 | sell | 24345 | 0.01 | 121.767 | 125.217 | 111.717 | ||
| 48689 | 2017.01.25 15:24 | sell | 24346 | 0.01 | 121.817 | 125.217 | 111.717 | ||
| 48690 | 2017.01.25 15:32 | sell | 24347 | 0.02 | 121.867 | 125.217 | 111.717 | ||
| 48691 | 2017.01.25 15:34 | sell | 24348 | 0.02 | 121.917 | 125.217 | 111.717 | ||
| 48692 | 2017.01.25 15:41 | sell | 24349 | 0.03 | 121.967 | 125.217 | 111.717 | ||
| 48693 | 2017.01.25 16:02 | sell | 24350 | 0.07 | 122.017 | 0.000 | 0.000 | ||
| 48694 | 2017.01.25 16:32 | sell | 24351 | 0.02 | 122.087 | 125.217 | 111.717 | ||
| 48695 | 2017.01.25 16:32 | sell | 24352 | 0.02 | 122.157 | 125.217 | 111.717 | ||
| 48696 | 2017.01.25 17:39 | close | 24352 | 0.02 | 121.941 | 125.217 | 111.717 | 3.99 | 23403.83 |
| 48697 | 2017.01.25 17:39 | close | 24351 | 0.02 | 121.941 | 125.217 | 111.717 | 2.70 | 23406.53 |
| 48698 | 2017.01.25 17:39 | close | 24350 | 0.07 | 121.941 | 0.000 | 0.000 | 4.91 | 23411.44 |
| 48699 | 2017.01.25 17:39 | close | 24349 | 0.03 | 121.941 | 125.217 | 111.717 | 0.71 | 23412.15 |
| 48700 | 2017.01.25 17:39 | close | 24348 | 0.02 | 121.941 | 125.217 | 111.717 | -0.44 | 23411.71 |
| 48701 | 2017.01.25 17:39 | close | 24347 | 0.02 | 121.941 | 125.217 | 111.717 | -1.36 | 23410.35 |
| 48702 | 2017.01.25 17:39 | close | 24346 | 0.01 | 121.941 | 125.217 | 111.717 | -1.14 | 23409.21 |
| 48703 | 2017.01.25 17:39 | close | 24345 | 0.01 | 121.941 | 125.217 | 111.717 | -1.60 | 23407.61 |
| 48704 | 2017.01.25 17:39 | close | 24344 | 0.01 | 121.941 | 0.000 | 0.000 | -2.06 | 23405.55 |
| 48705 | 2017.01.25 17:39 | buy | 24353 | 0.01 | 121.942 | 0.000 | 0.000 | ||
| 48706 | 2017.01.25 17:52 | buy | 24354 | 0.01 | 122.014 | 0.000 | 0.000 | ||
| 48707 | 2017.01.25 17:53 | close | 24354 | 0.01 | 121.999 | 0.000 | 0.000 | -0.14 | 23405.41 |
| 48708 | 2017.01.25 17:53 | close | 24353 | 0.01 | 121.999 | 0.000 | 0.000 | 0.52 | 23405.93 |
| 48709 | 2017.01.25 17:53 | buy | 24355 | 0.01 | 122.000 | 0.000 | 0.000 | ||
| 48710 | 2017.01.25 17:59 | buy | 24356 | 0.01 | 122.074 | 0.000 | 0.000 | ||
| 48711 | 2017.01.25 17:59 | close | 24356 | 0.01 | 122.059 | 0.000 | 0.000 | -0.13 | 23405.80 |
| 48712 | 2017.01.25 17:59 | close | 24355 | 0.01 | 122.059 | 0.000 | 0.000 | 0.55 | 23406.35 |
| 48713 | 2017.01.25 17:59 | buy | 24357 | 0.01 | 122.060 | 0.000 | 0.000 | ||
| 48714 | 2017.01.25 18:04 | buy | 24358 | 0.01 | 122.133 | 0.000 | 0.000 | ||
| 48715 | 2017.01.25 18:06 | buy | 24359 | 0.01 | 122.173 | 0.000 | 0.000 | ||
| 48716 | 2017.01.25 18:07 | buy | 24360 | 0.02 | 122.202 | 0.000 | 0.000 | ||
| 48717 | 2017.01.25 18:08 | close | 24360 | 0.02 | 122.182 | 0.000 | 0.000 | -0.37 | 23405.98 |
| 48718 | 2017.01.25 18:08 | close | 24359 | 0.01 | 122.182 | 0.000 | 0.000 | 0.08 | 23406.06 |
| 48719 | 2017.01.25 18:08 | close | 24358 | 0.01 | 122.182 | 0.000 | 0.000 | 0.45 | 23406.51 |
| 48720 | 2017.01.25 18:08 | close | 24357 | 0.01 | 122.182 | 0.000 | 0.000 | 1.12 | 23407.63 |
| 48721 | 2017.01.25 18:08 | buy | 24361 | 0.01 | 122.183 | 0.000 | 0.000 | ||
| 48722 | 2017.01.25 18:14 | buy | 24362 | 0.01 | 122.133 | 118.683 | 132.183 | ||
| 48723 | 2017.01.25 18:32 | buy | 24363 | 0.01 | 122.084 | 118.684 | 132.184 | ||
| 48724 | 2017.01.25 18:55 | buy | 24364 | 0.02 | 122.034 | 118.684 | 132.184 | ||
| 48725 | 2017.01.25 21:07 | buy | 24365 | 0.02 | 121.984 | 118.684 | 132.184 | ||
| 48726 | 2017.01.25 21:29 | close | 24365 | 0.02 | 122.085 | 118.684 | 132.184 | 1.86 | 23409.49 |
| 48727 | 2017.01.25 21:29 | close | 24364 | 0.02 | 122.085 | 118.684 | 132.184 | 0.94 | 23410.43 |
| 48728 | 2017.01.25 21:29 | close | 24363 | 0.01 | 122.085 | 118.684 | 132.184 | 0.01 | 23410.44 |
| 48729 | 2017.01.25 21:29 | close | 24362 | 0.01 | 122.085 | 118.683 | 132.183 | -0.44 | 23410.00 |
| 48730 | 2017.01.25 21:29 | close | 24361 | 0.01 | 122.085 | 0.000 | 0.000 | -0.90 | 23409.10 |
| 48731 | 2017.01.25 21:29 | sell | 24366 | 0.01 | 122.083 | 0.000 | 0.000 | ||
| 48732 | 2017.01.25 21:37 | sell | 24367 | 0.01 | 122.011 | 0.000 | 0.000 | ||
| 48733 | 2017.01.25 21:37 | close | 24367 | 0.01 | 122.027 | 0.000 | 0.000 | -0.14 | 23408.96 |
| 48734 | 2017.01.25 21:37 | close | 24366 | 0.01 | 122.027 | 0.000 | 0.000 | 0.52 | 23409.48 |
| 48735 | 2017.01.25 21:37 | sell | 24368 | 0.01 | 122.026 | 0.000 | 0.000 | ||
| 48736 | 2017.01.25 22:01 | close | 24368 | 0.01 | 122.009 | 0.000 | 0.000 | 0.16 | 23409.64 |
| 48737 | 2017.01.25 22:01 | sell | 24369 | 0.01 | 122.006 | 0.000 | 0.000 | ||
| 48738 | 2017.01.25 22:16 | sell | 24370 | 0.01 | 121.934 | 0.000 | 0.000 | ||
| 48739 | 2017.01.25 22:17 | sell | 24371 | 0.01 | 121.893 | 0.000 | 0.000 | ||
| 48740 | 2017.01.25 22:17 | close | 24371 | 0.01 | 121.920 | 0.000 | 0.000 | -0.25 | 23409.39 |
| 48741 | 2017.01.25 22:17 | close | 24370 | 0.01 | 121.920 | 0.000 | 0.000 | 0.13 | 23409.52 |
| 48742 | 2017.01.25 22:17 | close | 24369 | 0.01 | 121.920 | 0.000 | 0.000 | 0.79 | 23410.31 |
| 48743 | 2017.01.25 22:17 | sell | 24372 | 0.01 | 121.919 | 0.000 | 0.000 | ||
| 48744 | 2017.01.25 22:18 | sell | 24373 | 0.01 | 121.846 | 0.000 | 0.000 | ||
| 48745 | 2017.01.25 22:18 | sell | 24374 | 0.01 | 121.804 | 0.000 | 0.000 | ||
| 48746 | 2017.01.25 22:18 | close | 24374 | 0.01 | 121.830 | 0.000 | 0.000 | -0.24 | 23410.07 |
| 48747 | 2017.01.25 22:18 | close | 24373 | 0.01 | 121.830 | 0.000 | 0.000 | 0.15 | 23410.22 |
| 48748 | 2017.01.25 22:18 | close | 24372 | 0.01 | 121.830 | 0.000 | 0.000 | 0.82 | 23411.04 |
| 48749 | 2017.01.25 22:18 | sell | 24375 | 0.01 | 121.829 | 0.000 | 0.000 | ||
| 48750 | 2017.01.25 22:19 | sell | 24376 | 0.01 | 121.755 | 0.000 | 0.000 | ||
| 48751 | 2017.01.25 22:19 | close | 24376 | 0.01 | 121.770 | 0.000 | 0.000 | -0.13 | 23410.91 |
| 48752 | 2017.01.25 22:19 | close | 24375 | 0.01 | 121.770 | 0.000 | 0.000 | 0.55 | 23411.46 |
| 48753 | 2017.01.25 22:19 | sell | 24377 | 0.01 | 121.769 | 0.000 | 0.000 | ||
| 48754 | 2017.01.25 22:20 | sell | 24378 | 0.01 | 121.818 | 125.268 | 111.768 | ||
| 48755 | 2017.01.25 22:58 | sell | 24379 | 0.01 | 121.697 | 0.000 | 0.000 | ||
| 48756 | 2017.01.25 22:59 | close | 24379 | 0.01 | 121.717 | 0.000 | 0.000 | -0.19 | 23411.27 |
| 48757 | 2017.01.25 22:59 | close | 24378 | 0.01 | 121.717 | 125.268 | 111.768 | 0.93 | 23412.20 |
| 48758 | 2017.01.25 22:59 | close | 24377 | 0.01 | 121.717 | 0.000 | 0.000 | 0.48 | 23412.68 |
| 48759 | 2017.01.25 22:59 | sell | 24380 | 0.01 | 121.716 | 0.000 | 0.000 | ||
| 48760 | 2017.01.25 23:05 | sell | 24381 | 0.01 | 121.765 | 125.215 | 111.715 | ||
| 48761 | 2017.01.26 00:39 | sell | 24382 | 0.01 | 121.815 | 125.215 | 111.715 | ||
| 48762 | 2017.01.26 01:03 | sell | 24383 | 0.02 | 121.864 | 125.214 | 111.714 | ||
| 48763 | 2017.01.26 01:06 | sell | 24384 | 0.02 | 121.914 | 125.214 | 111.714 | ||
| 48764 | 2017.01.26 01:54 | close | 24384 | 0.02 | 121.796 | 125.214 | 111.714 | 2.18 | 23414.86 |
| 48765 | 2017.01.26 01:54 | close | 24383 | 0.02 | 121.796 | 125.214 | 111.714 | 1.25 | 23416.11 |
| 48766 | 2017.01.26 01:54 | close | 24382 | 0.01 | 121.796 | 125.215 | 111.715 | 0.18 | 23416.29 |
| 48767 | 2017.01.26 01:54 | close | 24381 | 0.01 | 121.796 | 125.215 | 111.715 | -0.35 | 23415.93 |
| 48768 | 2017.01.26 01:54 | close | 24380 | 0.01 | 121.796 | 0.000 | 0.000 | -0.80 | 23415.13 |
| 48769 | 2017.01.26 01:54 | buy | 24385 | 0.01 | 121.797 | 0.000 | 0.000 | ||
| 48770 | 2017.01.26 01:59 | buy | 24386 | 0.01 | 121.748 | 118.298 | 131.798 | ||
| 48771 | 2017.01.26 02:06 | buy | 24387 | 0.01 | 121.698 | 118.298 | 131.798 | ||
| 48772 | 2017.01.26 02:54 | close | 24387 | 0.01 | 121.765 | 118.298 | 131.798 | 0.61 | 23415.74 |
| 48773 | 2017.01.26 02:54 | close | 24386 | 0.01 | 121.765 | 118.298 | 131.798 | 0.15 | 23415.89 |
| 48774 | 2017.01.26 02:54 | close | 24385 | 0.01 | 121.765 | 0.000 | 0.000 | -0.30 | 23415.59 |
| 48775 | 2017.01.26 02:54 | sell | 24388 | 0.01 | 121.764 | 0.000 | 0.000 | ||
| 48776 | 2017.01.26 03:03 | sell | 24389 | 0.01 | 121.813 | 125.263 | 111.763 | ||
| 48777 | 2017.01.26 03:10 | sell | 24390 | 0.01 | 121.863 | 125.263 | 111.763 | ||
| 48778 | 2017.01.26 03:37 | close | 24390 | 0.01 | 121.798 | 125.263 | 111.763 | 0.60 | 23416.19 |
| 48779 | 2017.01.26 03:37 | close | 24389 | 0.01 | 121.798 | 125.263 | 111.763 | 0.14 | 23416.33 |
| 48780 | 2017.01.26 03:37 | close | 24388 | 0.01 | 121.798 | 0.000 | 0.000 | -0.31 | 23416.02 |
| 48781 | 2017.01.26 03:37 | sell | 24391 | 0.01 | 121.797 | 0.000 | 0.000 | ||
| 48782 | 2017.01.26 03:42 | close | 24391 | 0.01 | 121.786 | 0.000 | 0.000 | 0.10 | 23416.12 |
| 48783 | 2017.01.26 03:42 | sell | 24392 | 0.01 | 121.785 | 0.000 | 0.000 | ||
| 48784 | 2017.01.26 03:45 | sell | 24393 | 0.01 | 121.834 | 125.284 | 111.784 | ||
| 48785 | 2017.01.26 04:01 | sell | 24394 | 0.01 | 121.885 | 125.285 | 111.785 | ||
| 48786 | 2017.01.26 04:01 | sell | 24395 | 0.02 | 121.934 | 125.284 | 111.784 | ||
| 48787 | 2017.01.26 04:07 | sell | 24396 | 0.02 | 121.983 | 125.283 | 111.783 | ||
| 48788 | 2017.01.26 07:09 | close | 24396 | 0.02 | 121.871 | 125.283 | 111.783 | 2.07 | 23418.19 |
| 48789 | 2017.01.26 07:09 | close | 24395 | 0.02 | 121.871 | 125.284 | 111.784 | 1.16 | 23419.35 |
| 48790 | 2017.01.26 07:09 | close | 24394 | 0.01 | 121.871 | 125.285 | 111.785 | 0.13 | 23419.48 |
| 48791 | 2017.01.26 07:09 | close | 24393 | 0.01 | 121.871 | 125.284 | 111.784 | -0.35 | 23419.13 |
| 48792 | 2017.01.26 07:09 | close | 24392 | 0.01 | 121.871 | 0.000 | 0.000 | -0.80 | 23418.33 |
| 48793 | 2017.01.26 07:09 | sell | 24397 | 0.01 | 121.868 | 0.000 | 0.000 | ||
| 48794 | 2017.01.26 07:22 | sell | 24398 | 0.01 | 121.917 | 125.367 | 111.867 | ||
| 48795 | 2017.01.26 08:08 | sell | 24399 | 0.01 | 121.969 | 125.369 | 111.869 | ||
| 48796 | 2017.01.26 08:10 | sell | 24400 | 0.02 | 122.016 | 125.366 | 111.866 | ||
| 48797 | 2017.01.26 08:11 | sell | 24401 | 0.02 | 122.066 | 125.366 | 111.866 | ||
| 48798 | 2017.01.26 09:05 | sell | 24402 | 0.03 | 122.118 | 125.368 | 111.868 | ||
| 48799 | 2017.01.26 09:36 | close | 24402 | 0.03 | 121.997 | 125.368 | 111.868 | 3.35 | 23421.68 |
| 48800 | 2017.01.26 09:36 | close | 24401 | 0.02 | 121.997 | 125.366 | 111.866 | 1.27 | 23422.95 |
| 48801 | 2017.01.26 09:36 | close | 24400 | 0.02 | 121.997 | 125.366 | 111.866 | 0.35 | 23423.30 |
| 48802 | 2017.01.26 09:36 | close | 24399 | 0.01 | 121.997 | 125.369 | 111.869 | -0.26 | 23423.04 |
| 48803 | 2017.01.26 09:36 | close | 24398 | 0.01 | 121.997 | 125.367 | 111.867 | -0.74 | 23422.30 |
| 48804 | 2017.01.26 09:36 | close | 24397 | 0.01 | 121.997 | 0.000 | 0.000 | -1.19 | 23421.11 |
| 48805 | 2017.01.26 09:36 | buy | 24403 | 0.01 | 121.999 | 0.000 | 0.000 | ||
| 48806 | 2017.01.26 09:41 | buy | 24404 | 0.01 | 122.071 | 0.000 | 0.000 | ||
| 48807 | 2017.01.26 09:44 | buy | 24405 | 0.01 | 122.112 | 0.000 | 0.000 | ||
| 48808 | 2017.01.26 09:45 | close | 24405 | 0.01 | 122.085 | 0.000 | 0.000 | -0.25 | 23420.86 |
| 48809 | 2017.01.26 09:45 | close | 24404 | 0.01 | 122.085 | 0.000 | 0.000 | 0.13 | 23420.99 |
| 48810 | 2017.01.26 09:45 | close | 24403 | 0.01 | 122.085 | 0.000 | 0.000 | 0.80 | 23421.79 |
| 48811 | 2017.01.26 09:45 | buy | 24406 | 0.01 | 122.086 | 0.000 | 0.000 | ||
| 48812 | 2017.01.26 10:03 | buy | 24407 | 0.01 | 122.037 | 118.587 | 132.087 | ||
| 48813 | 2017.01.26 10:34 | buy | 24408 | 0.01 | 122.158 | 0.000 | 0.000 | ||
| 48814 | 2017.01.26 10:35 | close | 24408 | 0.01 | 122.138 | 0.000 | 0.000 | -0.18 | 23421.61 |
| 48815 | 2017.01.26 10:35 | close | 24407 | 0.01 | 122.138 | 118.587 | 132.087 | 0.94 | 23422.55 |
| 48816 | 2017.01.26 10:35 | close | 24406 | 0.01 | 122.138 | 0.000 | 0.000 | 0.48 | 23423.03 |
| 48817 | 2017.01.26 10:35 | buy | 24409 | 0.01 | 122.141 | 0.000 | 0.000 | ||
| 48818 | 2017.01.26 10:47 | buy | 24410 | 0.01 | 122.092 | 118.642 | 132.142 | ||
| 48819 | 2017.01.26 11:07 | buy | 24411 | 0.01 | 122.042 | 118.642 | 132.142 | ||
| 48820 | 2017.01.26 11:44 | buy | 24412 | 0.01 | 122.213 | 0.000 | 0.000 | ||
| 48821 | 2017.01.26 11:45 | close | 24412 | 0.01 | 122.191 | 0.000 | 0.000 | -0.21 | 23422.82 |
| 48822 | 2017.01.26 11:45 | close | 24411 | 0.01 | 122.191 | 118.642 | 132.142 | 1.37 | 23424.19 |
| 48823 | 2017.01.26 11:45 | close | 24410 | 0.01 | 122.191 | 118.642 | 132.142 | 0.91 | 23425.10 |
| 48824 | 2017.01.26 11:45 | close | 24409 | 0.01 | 122.191 | 0.000 | 0.000 | 0.46 | 23425.56 |
| 48825 | 2017.01.26 11:45 | buy | 24413 | 0.01 | 122.192 | 0.000 | 0.000 | ||
| 48826 | 2017.01.26 11:51 | buy | 24414 | 0.01 | 122.264 | 0.000 | 0.000 | ||
| 48827 | 2017.01.26 11:51 | buy | 24415 | 0.01 | 122.305 | 0.000 | 0.000 | ||
| 48828 | 2017.01.26 11:51 | buy | 24416 | 0.02 | 122.335 | 0.000 | 0.000 | ||
| 48829 | 2017.01.26 11:51 | close | 24416 | 0.02 | 122.315 | 0.000 | 0.000 | -0.36 | 23425.20 |
| 48830 | 2017.01.26 11:51 | close | 24415 | 0.01 | 122.315 | 0.000 | 0.000 | 0.09 | 23425.29 |
| 48831 | 2017.01.26 11:51 | close | 24414 | 0.01 | 122.315 | 0.000 | 0.000 | 0.47 | 23425.76 |
| 48832 | 2017.01.26 11:51 | close | 24413 | 0.01 | 122.315 | 0.000 | 0.000 | 1.14 | 23426.90 |
| 48833 | 2017.01.26 11:51 | buy | 24417 | 0.01 | 122.316 | 0.000 | 0.000 | ||
| 48834 | 2017.01.26 11:53 | close | 24417 | 0.01 | 122.332 | 0.000 | 0.000 | 0.14 | 23427.04 |
| 48835 | 2017.01.26 11:53 | buy | 24418 | 0.01 | 122.333 | 0.000 | 0.000 | ||
| 48836 | 2017.01.26 11:53 | buy | 24419 | 0.01 | 122.405 | 0.000 | 0.000 | ||
| 48837 | 2017.01.26 11:53 | close | 24419 | 0.01 | 122.389 | 0.000 | 0.000 | -0.15 | 23426.89 |
| 48838 | 2017.01.26 11:53 | close | 24418 | 0.01 | 122.389 | 0.000 | 0.000 | 0.52 | 23427.41 |
| 48839 | 2017.01.26 11:53 | buy | 24420 | 0.01 | 122.390 | 0.000 | 0.000 | ||
| 48840 | 2017.01.26 11:54 | buy | 24421 | 0.01 | 122.341 | 118.891 | 132.391 | ||
| 48841 | 2017.01.26 12:03 | close | 24421 | 0.01 | 122.399 | 118.891 | 132.391 | 0.53 | 23427.94 |
| 48842 | 2017.01.26 12:03 | close | 24420 | 0.01 | 122.399 | 0.000 | 0.000 | 0.08 | 23428.02 |
| 48843 | 2017.01.26 12:03 | buy | 24422 | 0.01 | 122.402 | 0.000 | 0.000 | ||
| 48844 | 2017.01.26 12:08 | buy | 24423 | 0.01 | 122.475 | 0.000 | 0.000 | ||
| 48845 | 2017.01.26 12:10 | close | 24423 | 0.01 | 122.460 | 0.000 | 0.000 | -0.13 | 23427.89 |
| 48846 | 2017.01.26 12:10 | close | 24422 | 0.01 | 122.460 | 0.000 | 0.000 | 0.54 | 23428.43 |
| 48847 | 2017.01.26 12:10 | buy | 24424 | 0.01 | 122.461 | 0.000 | 0.000 | ||
| 48848 | 2017.01.26 12:25 | buy | 24425 | 0.01 | 122.533 | 0.000 | 0.000 | ||
| 48849 | 2017.01.26 12:25 | buy | 24426 | 0.01 | 122.574 | 0.000 | 0.000 | ||
| 48850 | 2017.01.26 12:25 | close | 24426 | 0.01 | 122.547 | 0.000 | 0.000 | -0.25 | 23428.18 |
| 48851 | 2017.01.26 12:25 | close | 24425 | 0.01 | 122.547 | 0.000 | 0.000 | 0.13 | 23428.31 |
| 48852 | 2017.01.26 12:25 | close | 24424 | 0.01 | 122.547 | 0.000 | 0.000 | 0.80 | 23429.11 |
| 48853 | 2017.01.26 12:25 | buy | 24427 | 0.01 | 122.550 | 0.000 | 0.000 | ||
| 48854 | 2017.01.26 12:33 | buy | 24428 | 0.01 | 122.501 | 119.051 | 132.551 | ||
| 48855 | 2017.01.26 12:37 | buy | 24429 | 0.01 | 122.451 | 119.051 | 132.551 | ||
| 48856 | 2017.01.26 12:41 | buy | 24430 | 0.02 | 122.401 | 119.051 | 132.551 | ||
| 48857 | 2017.01.26 12:59 | close | 24430 | 0.02 | 122.511 | 119.051 | 132.551 | 2.03 | 23431.14 |
| 48858 | 2017.01.26 12:59 | close | 24429 | 0.01 | 122.511 | 119.051 | 132.551 | 0.56 | 23431.70 |
| 48859 | 2017.01.26 12:59 | close | 24428 | 0.01 | 122.511 | 119.051 | 132.551 | 0.10 | 23431.80 |
| 48860 | 2017.01.26 12:59 | close | 24427 | 0.01 | 122.511 | 0.000 | 0.000 | -0.36 | 23431.44 |
| 48861 | 2017.01.26 12:59 | buy | 24431 | 0.01 | 122.512 | 0.000 | 0.000 | ||
| 48862 | 2017.01.26 13:06 | buy | 24432 | 0.01 | 122.463 | 119.013 | 132.513 | ||
| 48863 | 2017.01.26 13:43 | close | 24432 | 0.01 | 122.498 | 119.013 | 132.513 | 0.33 | 23431.77 |
| 48864 | 2017.01.26 13:43 | close | 24431 | 0.01 | 122.498 | 0.000 | 0.000 | -0.13 | 23431.64 |
| 48865 | 2017.01.26 13:43 | buy | 24433 | 0.01 | 122.499 | 0.000 | 0.000 | ||
| 48866 | 2017.01.26 13:52 | buy | 24434 | 0.01 | 122.571 | 0.000 | 0.000 | ||
| 48867 | 2017.01.26 13:56 | close | 24434 | 0.01 | 122.557 | 0.000 | 0.000 | -0.13 | 23431.51 |
| 48868 | 2017.01.26 13:56 | close | 24433 | 0.01 | 122.557 | 0.000 | 0.000 | 0.53 | 23432.04 |
| 48869 | 2017.01.26 13:56 | buy | 24435 | 0.01 | 122.558 | 0.000 | 0.000 | ||
| 48870 | 2017.01.26 14:03 | buy | 24436 | 0.01 | 122.630 | 0.000 | 0.000 | ||
| 48871 | 2017.01.26 14:04 | close | 24436 | 0.01 | 122.613 | 0.000 | 0.000 | -0.15 | 23431.89 |
| 48872 | 2017.01.26 14:04 | close | 24435 | 0.01 | 122.613 | 0.000 | 0.000 | 0.51 | 23432.40 |
| 48873 | 2017.01.26 14:04 | buy | 24437 | 0.01 | 122.614 | 0.000 | 0.000 | ||
| 48874 | 2017.01.26 14:35 | buy | 24438 | 0.01 | 122.565 | 119.115 | 132.615 | ||
| 48875 | 2017.01.26 14:46 | buy | 24439 | 0.01 | 122.515 | 119.115 | 132.615 | ||
| 48876 | 2017.01.26 15:02 | buy | 24440 | 0.02 | 122.465 | 119.115 | 132.615 | ||
| 48877 | 2017.01.26 15:06 | buy | 24441 | 0.02 | 122.415 | 119.115 | 132.615 | ||
| 48878 | 2017.01.26 15:12 | buy | 24442 | 0.03 | 122.365 | 119.115 | 132.615 | ||
| 48879 | 2017.01.26 15:21 | buy | 24443 | 0.07 | 122.315 | 0.000 | 0.000 | ||
| 48880 | 2017.01.26 15:33 | buy | 24444 | 0.02 | 122.245 | 119.115 | 132.615 | ||
| 48881 | 2017.01.26 15:40 | buy | 24445 | 0.02 | 122.175 | 119.115 | 132.615 | ||
| 48882 | 2017.01.26 16:20 | buy | 24446 | 0.03 | 122.105 | 119.115 | 132.615 | ||
| 48883 | 2017.01.26 16:23 | buy | 24447 | 0.03 | 122.035 | 119.115 | 132.615 | ||
| 48884 | 2017.01.26 17:31 | close | 24447 | 0.03 | 122.360 | 119.115 | 132.615 | 9.00 | 23441.40 |
| 48885 | 2017.01.26 17:31 | close | 24446 | 0.03 | 122.360 | 119.115 | 132.615 | 7.06 | 23448.46 |
| 48886 | 2017.01.26 17:31 | close | 24445 | 0.02 | 122.360 | 119.115 | 132.615 | 3.42 | 23451.88 |
| 48887 | 2017.01.26 17:31 | close | 24444 | 0.02 | 122.360 | 119.115 | 132.615 | 2.13 | 23454.01 |
| 48888 | 2017.01.26 17:31 | close | 24443 | 0.07 | 122.360 | 0.000 | 0.000 | 2.90 | 23456.91 |
| 48889 | 2017.01.26 17:31 | close | 24442 | 0.03 | 122.360 | 119.115 | 132.615 | -0.14 | 23456.77 |
| 48890 | 2017.01.26 17:31 | close | 24441 | 0.02 | 122.360 | 119.115 | 132.615 | -1.01 | 23455.76 |
| 48891 | 2017.01.26 17:31 | close | 24440 | 0.02 | 122.360 | 119.115 | 132.615 | -1.93 | 23453.83 |
| 48892 | 2017.01.26 17:31 | close | 24439 | 0.01 | 122.360 | 119.115 | 132.615 | -1.43 | 23452.40 |
| 48893 | 2017.01.26 17:31 | close | 24438 | 0.01 | 122.360 | 119.115 | 132.615 | -1.89 | 23450.51 |
| 48894 | 2017.01.26 17:31 | close | 24437 | 0.01 | 122.360 | 0.000 | 0.000 | -2.35 | 23448.16 |
| 48895 | 2017.01.26 17:31 | sell | 24448 | 0.01 | 122.359 | 0.000 | 0.000 | ||
| 48896 | 2017.01.26 17:33 | sell | 24449 | 0.01 | 122.408 | 125.858 | 112.358 | ||
| 48897 | 2017.01.26 17:34 | sell | 24450 | 0.01 | 122.458 | 125.858 | 112.358 | ||
| 48898 | 2017.01.26 18:19 | sell | 24451 | 0.01 | 122.286 | 0.000 | 0.000 | ||
| 48899 | 2017.01.26 18:24 | close | 24451 | 0.01 | 122.308 | 0.000 | 0.000 | -0.21 | 23447.95 |
| 48900 | 2017.01.26 18:24 | close | 24450 | 0.01 | 122.308 | 125.858 | 112.358 | 1.38 | 23449.33 |
| 48901 | 2017.01.26 18:24 | close | 24449 | 0.01 | 122.308 | 125.858 | 112.358 | 0.92 | 23450.25 |
| 48902 | 2017.01.26 18:24 | close | 24448 | 0.01 | 122.308 | 0.000 | 0.000 | 0.47 | 23450.72 |
| 48903 | 2017.01.26 18:24 | buy | 24452 | 0.01 | 122.309 | 0.000 | 0.000 | ||
| 48904 | 2017.01.26 18:40 | close | 24452 | 0.01 | 122.326 | 0.000 | 0.000 | 0.16 | 23450.88 |
| 48905 | 2017.01.26 18:40 | buy | 24453 | 0.01 | 122.327 | 0.000 | 0.000 | ||
| 48906 | 2017.01.26 18:48 | buy | 24454 | 0.01 | 122.399 | 0.000 | 0.000 | ||
| 48907 | 2017.01.26 18:50 | close | 24454 | 0.01 | 122.383 | 0.000 | 0.000 | -0.14 | 23450.74 |
| 48908 | 2017.01.26 18:50 | close | 24453 | 0.01 | 122.383 | 0.000 | 0.000 | 0.52 | 23451.26 |
| 48909 | 2017.01.26 18:50 | buy | 24455 | 0.01 | 122.384 | 0.000 | 0.000 | ||
| 48910 | 2017.01.26 19:06 | buy | 24456 | 0.01 | 122.335 | 118.885 | 132.385 | ||
| 48911 | 2017.01.26 19:52 | buy | 24457 | 0.01 | 122.457 | 0.000 | 0.000 | ||
| 48912 | 2017.01.26 19:53 | close | 24457 | 0.01 | 122.437 | 0.000 | 0.000 | -0.19 | 23451.07 |
| 48913 | 2017.01.26 19:53 | close | 24456 | 0.01 | 122.437 | 118.885 | 132.385 | 0.94 | 23452.01 |
| 48914 | 2017.01.26 19:53 | close | 24455 | 0.01 | 122.437 | 0.000 | 0.000 | 0.49 | 23452.50 |
| 48915 | 2017.01.26 19:53 | sell | 24458 | 0.01 | 122.436 | 0.000 | 0.000 | ||
| 48916 | 2017.01.26 19:59 | sell | 24459 | 0.01 | 122.485 | 125.935 | 112.435 | ||
| 48917 | 2017.01.26 20:09 | sell | 24460 | 0.01 | 122.364 | 0.000 | 0.000 | ||
| 48918 | 2017.01.26 20:12 | sell | 24461 | 0.01 | 122.324 | 0.000 | 0.000 | ||
| 48919 | 2017.01.26 20:14 | close | 24461 | 0.01 | 122.350 | 0.000 | 0.000 | -0.24 | 23452.26 |
| 48920 | 2017.01.26 20:14 | close | 24460 | 0.01 | 122.350 | 0.000 | 0.000 | 0.13 | 23452.39 |
| 48921 | 2017.01.26 20:14 | close | 24459 | 0.01 | 122.350 | 125.935 | 112.435 | 1.25 | 23453.64 |
| 48922 | 2017.01.26 20:14 | close | 24458 | 0.01 | 122.350 | 0.000 | 0.000 | 0.80 | 23454.44 |
| 48923 | 2017.01.26 20:14 | buy | 24462 | 0.01 | 122.349 | 0.000 | 0.000 | ||
| 48924 | 2017.01.26 20:16 | buy | 24463 | 0.01 | 122.300 | 118.850 | 132.350 | ||
| 48925 | 2017.01.26 22:01 | buy | 24464 | 0.01 | 122.422 | 0.000 | 0.000 | ||
| 48926 | 2017.01.26 22:01 | close | 24464 | 0.01 | 122.401 | 0.000 | 0.000 | -0.20 | 23454.24 |
| 48927 | 2017.01.26 22:01 | close | 24463 | 0.01 | 122.401 | 118.850 | 132.350 | 0.93 | 23455.17 |
| 48928 | 2017.01.26 22:01 | close | 24462 | 0.01 | 122.401 | 0.000 | 0.000 | 0.48 | 23455.65 |
| 48929 | 2017.01.26 22:01 | buy | 24465 | 0.01 | 122.402 | 0.000 | 0.000 | ||
| 48930 | 2017.01.26 22:06 | buy | 24466 | 0.01 | 122.353 | 118.903 | 132.403 | ||
| 48931 | 2017.01.26 22:19 | buy | 24467 | 0.01 | 122.302 | 118.902 | 132.402 | ||
| 48932 | 2017.01.26 22:58 | buy | 24468 | 0.02 | 122.254 | 118.904 | 132.404 | ||
| 48933 | 2017.01.26 22:59 | buy | 24469 | 0.02 | 122.204 | 118.904 | 132.404 | ||
| 48934 | 2017.01.26 23:02 | buy | 24470 | 0.03 | 122.154 | 118.904 | 132.404 | ||
| 48935 | 2017.01.26 23:12 | close | 24470 | 0.03 | 122.284 | 118.904 | 132.404 | 3.60 | 23459.25 |
| 48936 | 2017.01.26 23:12 | close | 24469 | 0.02 | 122.284 | 118.904 | 132.404 | 1.47 | 23460.72 |
| 48937 | 2017.01.26 23:12 | close | 24468 | 0.02 | 122.284 | 118.904 | 132.404 | 0.55 | 23461.27 |
| 48938 | 2017.01.26 23:12 | close | 24467 | 0.01 | 122.284 | 118.902 | 132.402 | -0.17 | 23461.10 |
| 48939 | 2017.01.26 23:12 | close | 24466 | 0.01 | 122.284 | 118.903 | 132.403 | -0.64 | 23460.46 |
| 48940 | 2017.01.26 23:12 | close | 24465 | 0.01 | 122.284 | 0.000 | 0.000 | -1.09 | 23459.37 |
| 48941 | 2017.01.26 23:12 | sell | 24471 | 0.01 | 122.282 | 0.000 | 0.000 | ||
| 48942 | 2017.01.26 23:16 | close | 24471 | 0.01 | 122.265 | 0.000 | 0.000 | 0.16 | 23459.53 |
| 48943 | 2017.01.26 23:16 | sell | 24472 | 0.01 | 122.265 | 0.000 | 0.000 | ||
| 48944 | 2017.01.26 23:20 | sell | 24473 | 0.01 | 122.314 | 125.764 | 112.264 | ||
| 48945 | 2017.01.26 23:27 | sell | 24474 | 0.01 | 122.364 | 125.764 | 112.264 | ||
| 48946 | 2017.01.26 23:55 | close | 24474 | 0.01 | 122.304 | 125.764 | 112.264 | 0.55 | 23460.08 |
| 48947 | 2017.01.26 23:55 | close | 24473 | 0.01 | 122.304 | 125.764 | 112.264 | 0.09 | 23460.17 |
| 48948 | 2017.01.26 23:55 | close | 24472 | 0.01 | 122.304 | 0.000 | 0.000 | -0.36 | 23459.81 |
| 48949 | 2017.01.26 23:55 | sell | 24475 | 0.01 | 122.304 | 0.000 | 0.000 | ||
| 48950 | 2017.01.26 23:56 | sell | 24476 | 0.01 | 122.353 | 125.803 | 112.303 | ||
| 48951 | 2017.01.27 00:05 | close | 24476 | 0.01 | 122.316 | 125.803 | 112.303 | 0.32 | 23460.12 |
| 48952 | 2017.01.27 00:05 | close | 24475 | 0.01 | 122.316 | 0.000 | 0.000 | -0.13 | 23459.99 |
| 48953 | 2017.01.27 00:05 | buy | 24477 | 0.01 | 122.313 | 0.000 | 0.000 | ||
| 48954 | 2017.01.27 00:07 | buy | 24478 | 0.01 | 122.264 | 118.814 | 132.314 | ||
| 48955 | 2017.01.27 00:13 | buy | 24479 | 0.01 | 122.391 | 0.000 | 0.000 | ||
| 48956 | 2017.01.27 00:13 | buy | 24480 | 0.01 | 122.431 | 0.000 | 0.000 | ||
| 48957 | 2017.01.27 00:13 | close | 24480 | 0.01 | 122.401 | 0.000 | 0.000 | -0.28 | 23459.71 |
| 48958 | 2017.01.27 00:13 | close | 24479 | 0.01 | 122.401 | 0.000 | 0.000 | 0.09 | 23459.80 |
| 48959 | 2017.01.27 00:13 | close | 24478 | 0.01 | 122.401 | 118.814 | 132.314 | 1.26 | 23461.06 |
| 48960 | 2017.01.27 00:13 | close | 24477 | 0.01 | 122.401 | 0.000 | 0.000 | 0.81 | 23461.87 |
| 48961 | 2017.01.27 00:14 | buy | 24481 | 0.01 | 122.426 | 0.000 | 0.000 | ||
| 48962 | 2017.01.27 00:14 | buy | 24482 | 0.01 | 122.374 | 118.924 | 132.424 | ||
| 48963 | 2017.01.27 00:26 | buy | 24483 | 0.01 | 122.327 | 118.927 | 132.427 | ||
| 48964 | 2017.01.27 00:42 | buy | 24484 | 0.02 | 122.274 | 118.924 | 132.424 | ||
| 48965 | 2017.01.27 01:11 | close | 24484 | 0.02 | 122.347 | 118.924 | 132.424 | 1.34 | 23463.21 |
| 48966 | 2017.01.27 01:11 | close | 24483 | 0.01 | 122.347 | 118.927 | 132.427 | 0.18 | 23463.39 |
| 48967 | 2017.01.27 01:11 | close | 24482 | 0.01 | 122.347 | 118.924 | 132.424 | -0.25 | 23463.14 |
| 48968 | 2017.01.27 01:11 | close | 24481 | 0.01 | 122.347 | 0.000 | 0.000 | -0.73 | 23462.41 |
| 48969 | 2017.01.27 01:11 | buy | 24485 | 0.01 | 122.347 | 0.000 | 0.000 | ||
| 48970 | 2017.01.27 01:30 | buy | 24486 | 0.01 | 122.298 | 118.848 | 132.348 | ||
| 48971 | 2017.01.27 01:54 | buy | 24487 | 0.01 | 122.248 | 118.848 | 132.348 | ||
| 48972 | 2017.01.27 02:50 | buy | 24488 | 0.01 | 122.419 | 0.000 | 0.000 | ||
| 48973 | 2017.01.27 02:51 | close | 24488 | 0.01 | 122.397 | 0.000 | 0.000 | -0.21 | 23462.20 |
| 48974 | 2017.01.27 02:51 | close | 24487 | 0.01 | 122.397 | 118.848 | 132.348 | 1.37 | 23463.57 |
| 48975 | 2017.01.27 02:51 | close | 24486 | 0.01 | 122.397 | 118.848 | 132.348 | 0.91 | 23464.48 |
| 48976 | 2017.01.27 02:51 | close | 24485 | 0.01 | 122.397 | 0.000 | 0.000 | 0.46 | 23464.94 |
| 48977 | 2017.01.27 02:51 | sell | 24489 | 0.01 | 122.396 | 0.000 | 0.000 | ||
| 48978 | 2017.01.27 02:55 | sell | 24490 | 0.01 | 122.445 | 125.895 | 112.395 | ||
| 48979 | 2017.01.27 03:11 | sell | 24491 | 0.01 | 122.495 | 125.895 | 112.395 | ||
| 48980 | 2017.01.27 03:11 | sell | 24492 | 0.02 | 122.545 | 125.895 | 112.395 | ||
| 48981 | 2017.01.27 03:12 | sell | 24493 | 0.02 | 122.595 | 125.895 | 112.395 | ||
| 48982 | 2017.01.27 03:14 | sell | 24494 | 0.03 | 122.645 | 125.895 | 112.395 | ||
| 48983 | 2017.01.27 03:14 | sell | 24495 | 0.07 | 122.696 | 0.000 | 0.000 | ||
| 48984 | 2017.01.27 03:25 | sell | 24496 | 0.02 | 122.765 | 125.895 | 112.395 | ||
| 48985 | 2017.01.27 08:02 | sell | 24497 | 0.02 | 122.835 | 125.895 | 112.395 | ||
| 48986 | 2017.01.27 09:16 | sell | 24498 | 0.03 | 122.906 | 125.896 | 112.396 | ||
| 48987 | 2017.01.27 09:59 | sell | 24499 | 0.03 | 122.975 | 125.895 | 112.395 | ||
| 48988 | 2017.01.27 10:45 | sell | 24500 | 0.07 | 123.045 | 125.895 | 112.395 | ||
| 48989 | 2017.01.27 10:46 | sell | 24501 | 0.12 | 123.116 | 0.000 | 0.000 | ||
| 48990 | 2017.01.27 12:17 | close | 24501 | 0.12 | 122.827 | 0.000 | 0.000 | 31.98 | 23496.92 |
| 48991 | 2017.01.27 12:17 | close | 24500 | 0.07 | 122.827 | 125.895 | 112.395 | 14.07 | 23510.99 |
| 48992 | 2017.01.27 12:17 | close | 24499 | 0.03 | 122.827 | 125.895 | 112.395 | 4.10 | 23515.09 |
| 48993 | 2017.01.27 12:17 | close | 24498 | 0.03 | 122.827 | 125.896 | 112.396 | 2.19 | 23517.28 |
| 48994 | 2017.01.27 12:17 | close | 24497 | 0.02 | 122.827 | 125.895 | 112.395 | 0.15 | 23517.43 |
| 48995 | 2017.01.27 12:17 | close | 24496 | 0.02 | 122.827 | 125.895 | 112.395 | -1.14 | 23516.29 |
| 48996 | 2017.01.27 12:17 | close | 24495 | 0.07 | 122.827 | 0.000 | 0.000 | -8.46 | 23507.83 |
| 48997 | 2017.01.27 12:17 | close | 24494 | 0.03 | 122.827 | 125.895 | 112.395 | -5.03 | 23502.80 |
| 48998 | 2017.01.27 12:17 | close | 24493 | 0.02 | 122.827 | 125.895 | 112.395 | -4.28 | 23498.52 |
| 48999 | 2017.01.27 12:17 | close | 24492 | 0.02 | 122.827 | 125.895 | 112.395 | -5.20 | 23493.32 |
| 49000 | 2017.01.27 12:17 | close | 24491 | 0.01 | 122.827 | 125.895 | 112.395 | -3.06 | 23490.26 |
| 49001 | 2017.01.27 12:17 | close | 24490 | 0.01 | 122.827 | 125.895 | 112.395 | -3.52 | 23486.74 |
| 49002 | 2017.01.27 12:17 | close | 24489 | 0.01 | 122.827 | 0.000 | 0.000 | -3.97 | 23482.77 |
| 49003 | 2017.01.27 12:17 | sell | 24502 | 0.01 | 122.824 | 0.000 | 0.000 | ||
| 49004 | 2017.01.27 12:28 | sell | 24503 | 0.01 | 122.873 | 126.323 | 112.823 | ||
| 49005 | 2017.01.27 12:59 | sell | 24504 | 0.01 | 122.923 | 126.323 | 112.823 | ||
| 49006 | 2017.01.27 13:50 | sell | 24505 | 0.02 | 122.973 | 126.323 | 112.823 | ||
| 49007 | 2017.01.27 13:56 | sell | 24506 | 0.02 | 123.022 | 126.322 | 112.822 | ||
| 49008 | 2017.01.27 14:00 | sell | 24507 | 0.03 | 123.072 | 126.322 | 112.822 | ||
| 49009 | 2017.01.27 15:03 | close | 24507 | 0.03 | 122.970 | 126.322 | 112.822 | 2.82 | 23485.59 |
| 49010 | 2017.01.27 15:03 | close | 24506 | 0.02 | 122.970 | 126.322 | 112.822 | 0.96 | 23486.55 |
| 49011 | 2017.01.27 15:03 | close | 24505 | 0.02 | 122.970 | 126.323 | 112.823 | 0.06 | 23486.61 |
| 49012 | 2017.01.27 15:03 | close | 24504 | 0.01 | 122.970 | 126.323 | 112.823 | -0.43 | 23486.18 |
| 49013 | 2017.01.27 15:03 | close | 24503 | 0.01 | 122.970 | 126.323 | 112.823 | -0.89 | 23485.29 |
| 49014 | 2017.01.27 15:03 | close | 24502 | 0.01 | 122.970 | 0.000 | 0.000 | -1.35 | 23483.94 |
| 49015 | 2017.01.27 15:03 | sell | 24508 | 0.01 | 122.969 | 0.000 | 0.000 | ||
| 49016 | 2017.01.27 15:16 | sell | 24509 | 0.01 | 123.018 | 126.468 | 112.968 | ||
| 49017 | 2017.01.27 15:20 | sell | 24510 | 0.01 | 123.068 | 126.468 | 112.968 | ||
| 49018 | 2017.01.27 15:30 | sell | 24511 | 0.01 | 122.894 | 0.000 | 0.000 | ||
| 49019 | 2017.01.27 15:30 | sell | 24512 | 0.01 | 122.856 | 0.000 | 0.000 | ||
| 49020 | 2017.01.27 15:30 | sell | 24513 | 0.02 | 122.827 | 0.000 | 0.000 | ||
| 49021 | 2017.01.27 15:30 | close | 24513 | 0.02 | 122.841 | 0.000 | 0.000 | -0.26 | 23483.68 |
| 49022 | 2017.01.27 15:30 | close | 24512 | 0.01 | 122.841 | 0.000 | 0.000 | 0.14 | 23483.82 |
| 49023 | 2017.01.27 15:30 | close | 24511 | 0.01 | 122.841 | 0.000 | 0.000 | 0.49 | 23484.31 |
| 49024 | 2017.01.27 15:30 | close | 24510 | 0.01 | 122.841 | 126.468 | 112.968 | 2.09 | 23486.40 |
| 49025 | 2017.01.27 15:30 | close | 24509 | 0.01 | 122.841 | 126.468 | 112.968 | 1.63 | 23488.03 |
| 49026 | 2017.01.27 15:30 | close | 24508 | 0.01 | 122.841 | 0.000 | 0.000 | 1.18 | 23489.21 |
| 49027 | 2017.01.27 15:30 | sell | 24514 | 0.01 | 122.840 | 0.000 | 0.000 | ||
| 49028 | 2017.01.27 15:30 | sell | 24515 | 0.01 | 122.890 | 126.340 | 112.840 | ||
| 49029 | 2017.01.27 15:32 | sell | 24516 | 0.01 | 122.939 | 126.339 | 112.839 | ||
| 49030 | 2017.01.27 15:33 | sell | 24517 | 0.02 | 122.989 | 126.339 | 112.839 | ||
| 49031 | 2017.01.27 15:37 | sell | 24518 | 0.02 | 123.039 | 126.339 | 112.839 | ||
| 49032 | 2017.01.27 15:41 | sell | 24519 | 0.03 | 123.089 | 126.339 | 112.839 | ||
| 49033 | 2017.01.27 15:43 | sell | 24520 | 0.07 | 123.139 | 0.000 | 0.000 | ||
| 49034 | 2017.01.27 15:46 | sell | 24521 | 0.02 | 123.209 | 126.339 | 112.839 | ||
| 49035 | 2017.01.27 17:03 | sell | 24522 | 0.02 | 123.279 | 126.339 | 112.839 | ||
| 49036 | 2017.01.27 18:17 | close | 24522 | 0.02 | 123.073 | 126.339 | 112.839 | 3.80 | 23493.01 |
| 49037 | 2017.01.27 18:17 | close | 24521 | 0.02 | 123.073 | 126.339 | 112.839 | 2.51 | 23495.52 |
| 49038 | 2017.01.27 18:17 | close | 24520 | 0.07 | 123.073 | 0.000 | 0.000 | 4.26 | 23499.78 |
| 49039 | 2017.01.27 18:17 | close | 24519 | 0.03 | 123.073 | 126.339 | 112.839 | 0.44 | 23500.22 |
| 49040 | 2017.01.27 18:17 | close | 24518 | 0.02 | 123.073 | 126.339 | 112.839 | -0.63 | 23499.59 |
| 49041 | 2017.01.27 18:17 | close | 24517 | 0.02 | 123.073 | 126.339 | 112.839 | -1.55 | 23498.04 |
| 49042 | 2017.01.27 18:17 | close | 24516 | 0.01 | 123.073 | 126.339 | 112.839 | -1.24 | 23496.80 |
| 49043 | 2017.01.27 18:17 | close | 24515 | 0.01 | 123.073 | 126.340 | 112.840 | -1.69 | 23495.11 |
| 49044 | 2017.01.27 18:17 | close | 24514 | 0.01 | 123.073 | 0.000 | 0.000 | -2.15 | 23492.96 |
| 49045 | 2017.01.27 18:17 | buy | 24523 | 0.01 | 123.074 | 0.000 | 0.000 | ||
| 49046 | 2017.01.27 18:46 | close | 24523 | 0.01 | 123.086 | 0.000 | 0.000 | 0.11 | 23493.07 |
| 49047 | 2017.01.27 18:46 | buy | 24524 | 0.01 | 123.087 | 0.000 | 0.000 | ||
| 49048 | 2017.01.27 19:12 | buy | 24525 | 0.01 | 123.159 | 0.000 | 0.000 | ||
| 49049 | 2017.01.27 19:13 | close | 24525 | 0.01 | 123.142 | 0.000 | 0.000 | -0.16 | 23492.91 |
| 49050 | 2017.01.27 19:13 | close | 24524 | 0.01 | 123.142 | 0.000 | 0.000 | 0.50 | 23493.41 |
| 49051 | 2017.01.27 19:13 | sell | 24526 | 0.01 | 123.143 | 0.000 | 0.000 | ||
| 49052 | 2017.01.27 19:56 | sell | 24527 | 0.01 | 123.071 | 0.000 | 0.000 | ||
| 49053 | 2017.01.27 20:00 | close | 24527 | 0.01 | 123.088 | 0.000 | 0.000 | -0.16 | 23493.25 |
| 49054 | 2017.01.27 20:00 | close | 24526 | 0.01 | 123.088 | 0.000 | 0.000 | 0.51 | 23493.76 |
| 49055 | 2017.01.27 20:00 | sell | 24528 | 0.01 | 123.087 | 0.000 | 0.000 | ||
| 49056 | 2017.01.27 22:24 | sell | 24529 | 0.01 | 123.136 | 126.586 | 113.086 | ||
| 49057 | 2017.01.27 23:34 | sell | 24530 | 0.01 | 123.012 | 0.000 | 0.000 | ||
| 49058 | 2017.01.27 23:35 | close | 24530 | 0.01 | 123.049 | 0.000 | 0.000 | -0.34 | 23493.42 |
| 49059 | 2017.01.27 23:35 | close | 24529 | 0.01 | 123.049 | 126.586 | 113.086 | 0.80 | 23494.22 |
| 49060 | 2017.01.27 23:35 | close | 24528 | 0.01 | 123.049 | 0.000 | 0.000 | 0.35 | 23494.57 |
| 49061 | 2017.01.27 23:35 | buy | 24531 | 0.01 | 123.051 | 0.000 | 0.000 | ||
| 49062 | 2017.01.27 23:50 | close | 24531 | 0.01 | 123.070 | 0.000 | 0.000 | 0.18 | 23494.75 |
| 49063 | 2017.01.27 23:50 | buy | 24532 | 0.01 | 123.070 | 0.000 | 0.000 | ||
| 49064 | 2017.01.27 23:57 | buy | 24533 | 0.01 | 123.021 | 119.571 | 133.071 | ||
| 49065 | 2017.01.30 00:00 | close | 24533 | 0.01 | 122.971 | 119.571 | 133.071 | -0.50 | 23494.25 |
| 49066 | 2017.01.30 00:00 | close | 24532 | 0.01 | 122.971 | 0.000 | 0.000 | -0.95 | 23493.30 |
| 49067 | 2017.01.30 00:00 | sell | 24534 | 0.01 | 122.976 | 0.000 | 0.000 | ||
| 49068 | 2017.01.30 00:00 | sell | 24535 | 0.01 | 123.025 | 126.475 | 112.975 | ||
| 49069 | 2017.01.30 00:06 | sell | 24536 | 0.01 | 123.077 | 126.477 | 112.977 | ||
| 49070 | 2017.01.30 00:09 | sell | 24537 | 0.02 | 123.126 | 126.476 | 112.976 | ||
| 49071 | 2017.01.30 00:27 | close | 24537 | 0.02 | 122.992 | 126.476 | 112.976 | 2.47 | 23495.77 |
| 49072 | 2017.01.30 00:27 | close | 24536 | 0.01 | 122.992 | 126.477 | 112.977 | 0.79 | 23496.56 |
| 49073 | 2017.01.30 00:27 | close | 24535 | 0.01 | 122.992 | 126.475 | 112.975 | 0.31 | 23496.87 |
| 49074 | 2017.01.30 00:27 | close | 24534 | 0.01 | 122.992 | 0.000 | 0.000 | -0.14 | 23496.73 |
| 49075 | 2017.01.30 00:27 | sell | 24538 | 0.01 | 122.995 | 0.000 | 0.000 | ||
| 49076 | 2017.01.30 00:41 | sell | 24539 | 0.01 | 123.045 | 126.495 | 112.995 | ||
| 49077 | 2017.01.30 00:51 | sell | 24540 | 0.01 | 123.094 | 126.494 | 112.994 | ||
| 49078 | 2017.01.30 01:15 | close | 24540 | 0.01 | 123.021 | 126.494 | 112.994 | 0.67 | 23497.40 |
| 49079 | 2017.01.30 01:15 | close | 24539 | 0.01 | 123.021 | 126.495 | 112.995 | 0.22 | 23497.62 |
| 49080 | 2017.01.30 01:15 | close | 24538 | 0.01 | 123.021 | 0.000 | 0.000 | -0.24 | 23497.38 |
| 49081 | 2017.01.30 01:15 | buy | 24541 | 0.01 | 123.022 | 0.000 | 0.000 | ||
| 49082 | 2017.01.30 01:16 | buy | 24542 | 0.01 | 122.973 | 119.523 | 133.023 | ||
| 49083 | 2017.01.30 01:20 | buy | 24543 | 0.01 | 122.923 | 119.523 | 133.023 | ||
| 49084 | 2017.01.30 01:31 | buy | 24544 | 0.02 | 122.873 | 119.523 | 133.023 | ||
| 49085 | 2017.01.30 01:43 | buy | 24545 | 0.02 | 122.823 | 119.523 | 133.023 | ||
| 49086 | 2017.01.30 02:09 | close | 24545 | 0.02 | 122.923 | 119.523 | 133.023 | 1.85 | 23499.23 |
| 49087 | 2017.01.30 02:09 | close | 24544 | 0.02 | 122.923 | 119.523 | 133.023 | 0.92 | 23500.15 |
| 49088 | 2017.01.30 02:09 | close | 24543 | 0.01 | 122.923 | 119.523 | 133.023 | 0.00 | 23500.15 |
| 49089 | 2017.01.30 02:09 | close | 24542 | 0.01 | 122.923 | 119.523 | 133.023 | -0.47 | 23499.68 |
| 49090 | 2017.01.30 02:09 | close | 24541 | 0.01 | 122.923 | 0.000 | 0.000 | -0.92 | 23498.76 |
| 49091 | 2017.01.30 02:09 | sell | 24546 | 0.01 | 122.924 | 0.000 | 0.000 | ||
| 49092 | 2017.01.30 02:11 | sell | 24547 | 0.01 | 122.973 | 126.423 | 112.923 | ||
| 49093 | 2017.01.30 02:30 | close | 24547 | 0.01 | 122.937 | 126.423 | 112.923 | 0.33 | 23499.09 |
| 49094 | 2017.01.30 02:30 | close | 24546 | 0.01 | 122.937 | 0.000 | 0.000 | -0.12 | 23498.97 |
| 49095 | 2017.01.30 02:30 | sell | 24548 | 0.01 | 122.936 | 0.000 | 0.000 | ||
| 49096 | 2017.01.30 02:34 | sell | 24549 | 0.01 | 122.864 | 0.000 | 0.000 | ||
| 49097 | 2017.01.30 02:35 | close | 24549 | 0.01 | 122.881 | 0.000 | 0.000 | -0.16 | 23498.81 |
| 49098 | 2017.01.30 02:35 | close | 24548 | 0.01 | 122.881 | 0.000 | 0.000 | 0.51 | 23499.32 |
| 49099 | 2017.01.30 02:35 | sell | 24550 | 0.01 | 122.878 | 0.000 | 0.000 | ||
| 49100 | 2017.01.30 02:40 | sell | 24551 | 0.01 | 122.927 | 126.377 | 112.877 | ||
| 49101 | 2017.01.30 02:54 | sell | 24552 | 0.01 | 122.977 | 126.377 | 112.877 | ||
| 49102 | 2017.01.30 03:09 | close | 24552 | 0.01 | 122.862 | 126.377 | 112.877 | 1.06 | 23500.38 |
| 49103 | 2017.01.30 03:09 | close | 24551 | 0.01 | 122.862 | 126.377 | 112.877 | 0.60 | 23500.98 |
| 49104 | 2017.01.30 03:09 | close | 24550 | 0.01 | 122.862 | 0.000 | 0.000 | 0.15 | 23501.13 |
| 49105 | 2017.01.30 03:09 | buy | 24553 | 0.01 | 122.863 | 0.000 | 0.000 | ||
| 49106 | 2017.01.30 03:31 | buy | 24554 | 0.01 | 122.814 | 119.364 | 132.864 | ||
| 49107 | 2017.01.30 04:49 | buy | 24555 | 0.01 | 122.764 | 119.364 | 132.864 | ||
| 49108 | 2017.01.30 05:00 | buy | 24556 | 0.02 | 122.715 | 119.365 | 132.865 | ||
| 49109 | 2017.01.30 06:45 | close | 24556 | 0.02 | 122.853 | 119.365 | 132.865 | 2.55 | 23503.68 |
| 49110 | 2017.01.30 06:45 | close | 24555 | 0.01 | 122.853 | 119.364 | 132.864 | 0.82 | 23504.50 |
| 49111 | 2017.01.30 06:45 | close | 24554 | 0.01 | 122.853 | 119.364 | 132.864 | 0.36 | 23504.86 |
| 49112 | 2017.01.30 06:45 | close | 24553 | 0.01 | 122.853 | 0.000 | 0.000 | -0.09 | 23504.77 |
| 49113 | 2017.01.30 06:45 | buy | 24557 | 0.01 | 122.856 | 0.000 | 0.000 | ||
| 49114 | 2017.01.30 07:14 | buy | 24558 | 0.01 | 122.807 | 119.357 | 132.857 | ||
| 49115 | 2017.01.30 08:09 | buy | 24559 | 0.01 | 122.928 | 0.000 | 0.000 | ||
| 49116 | 2017.01.30 08:13 | close | 24559 | 0.01 | 122.908 | 0.000 | 0.000 | -0.18 | 23504.59 |
| 49117 | 2017.01.30 08:13 | close | 24558 | 0.01 | 122.908 | 119.357 | 132.857 | 0.94 | 23505.53 |
| 49118 | 2017.01.30 08:13 | close | 24557 | 0.01 | 122.908 | 0.000 | 0.000 | 0.48 | 23506.01 |
| 49119 | 2017.01.30 08:13 | buy | 24560 | 0.01 | 122.909 | 0.000 | 0.000 | ||
| 49120 | 2017.01.30 08:23 | buy | 24561 | 0.01 | 122.860 | 119.410 | 132.910 | ||
| 49121 | 2017.01.30 08:43 | buy | 24562 | 0.01 | 122.810 | 119.410 | 132.910 | ||
| 49122 | 2017.01.30 09:52 | buy | 24563 | 0.02 | 122.760 | 119.410 | 132.910 | ||
| 49123 | 2017.01.30 10:11 | close | 24563 | 0.02 | 122.883 | 119.410 | 132.910 | 2.27 | 23508.28 |
| 49124 | 2017.01.30 10:11 | close | 24562 | 0.01 | 122.883 | 119.410 | 132.910 | 0.68 | 23508.96 |
| 49125 | 2017.01.30 10:11 | close | 24561 | 0.01 | 122.883 | 119.410 | 132.910 | 0.22 | 23509.18 |
| 49126 | 2017.01.30 10:11 | close | 24560 | 0.01 | 122.883 | 0.000 | 0.000 | -0.24 | 23508.94 |
| 49127 | 2017.01.30 10:11 | sell | 24564 | 0.01 | 122.882 | 0.000 | 0.000 | ||
| 49128 | 2017.01.30 10:51 | close | 24564 | 0.01 | 122.869 | 0.000 | 0.000 | 0.12 | 23509.06 |
| 49129 | 2017.01.30 10:51 | sell | 24565 | 0.01 | 122.868 | 0.000 | 0.000 | ||
| 49130 | 2017.01.30 10:58 | sell | 24566 | 0.01 | 122.795 | 0.000 | 0.000 | ||
| 49131 | 2017.01.30 10:59 | close | 24566 | 0.01 | 122.811 | 0.000 | 0.000 | -0.14 | 23508.92 |
| 49132 | 2017.01.30 10:59 | close | 24565 | 0.01 | 122.811 | 0.000 | 0.000 | 0.53 | 23509.45 |
| 49133 | 2017.01.30 10:59 | sell | 24567 | 0.01 | 122.808 | 0.000 | 0.000 | ||
| 49134 | 2017.01.30 11:01 | sell | 24568 | 0.01 | 122.736 | 0.000 | 0.000 | ||
| 49135 | 2017.01.30 11:06 | sell | 24569 | 0.01 | 122.696 | 0.000 | 0.000 | ||
| 49136 | 2017.01.30 11:07 | close | 24569 | 0.01 | 122.723 | 0.000 | 0.000 | -0.25 | 23509.20 |
| 49137 | 2017.01.30 11:07 | close | 24568 | 0.01 | 122.723 | 0.000 | 0.000 | 0.12 | 23509.32 |
| 49138 | 2017.01.30 11:07 | close | 24567 | 0.01 | 122.723 | 0.000 | 0.000 | 0.79 | 23510.11 |
| 49139 | 2017.01.30 11:07 | buy | 24570 | 0.01 | 122.724 | 0.000 | 0.000 | ||
| 49140 | 2017.01.30 11:16 | buy | 24571 | 0.01 | 122.674 | 119.224 | 132.724 | ||
| 49141 | 2017.01.30 11:17 | buy | 24572 | 0.01 | 122.624 | 119.224 | 132.724 | ||
| 49142 | 2017.01.30 12:39 | buy | 24573 | 0.02 | 122.575 | 119.225 | 132.725 | ||
| 49143 | 2017.01.30 12:51 | buy | 24574 | 0.02 | 122.525 | 119.225 | 132.725 | ||
| 49144 | 2017.01.30 13:36 | buy | 24575 | 0.03 | 122.475 | 119.225 | 132.725 | ||
| 49145 | 2017.01.30 13:37 | buy | 24576 | 0.07 | 122.424 | 0.000 | 0.000 | ||
| 49146 | 2017.01.30 13:45 | buy | 24577 | 0.02 | 122.354 | 119.224 | 132.724 | ||
| 49147 | 2017.01.30 13:52 | buy | 24578 | 0.02 | 122.285 | 119.225 | 132.725 | ||
| 49148 | 2017.01.30 13:52 | buy | 24579 | 0.03 | 122.215 | 119.225 | 132.725 | ||
| 49149 | 2017.01.30 14:08 | buy | 24580 | 0.03 | 122.145 | 119.225 | 132.725 | ||
| 49150 | 2017.01.30 14:09 | buy | 24581 | 0.07 | 122.075 | 119.225 | 132.725 | ||
| 49151 | 2017.01.30 14:12 | buy | 24582 | 0.12 | 122.005 | 0.000 | 0.000 | ||
| 49152 | 2017.01.30 14:52 | buy | 24583 | 0.05 | 121.905 | 119.195 | 132.725 | ||
| 49153 | 2017.01.30 14:57 | buy | 24584 | 0.05 | 121.804 | 119.194 | 132.724 | ||
| 49154 | 2017.01.30 15:00 | buy | 24585 | 0.06 | 121.704 | 119.194 | 132.724 | ||
| 49155 | 2017.01.30 15:20 | buy | 24586 | 0.06 | 121.605 | 119.195 | 132.725 | ||
| 49156 | 2017.01.30 17:38 | buy | 24587 | 0.12 | 121.505 | 119.195 | 132.725 | ||
| 49157 | 2017.01.31 04:20 | buy | 24588 | 0.20 | 121.405 | 0.000 | 0.000 | ||
| 49158 | 2017.01.31 10:44 | close | 24588 | 0.20 | 121.945 | 0.000 | 0.000 | 99.63 | 23609.74 |
| 49159 | 2017.01.31 10:44 | close | 24587 | 0.12 | 121.945 | 119.195 | 132.725 | 48.24 | 23657.98 |
| 49160 | 2017.01.31 10:44 | close | 24586 | 0.06 | 121.945 | 119.195 | 132.725 | 18.59 | 23676.57 |
| 49161 | 2017.01.31 10:44 | close | 24585 | 0.06 | 121.945 | 119.194 | 132.724 | 13.11 | 23689.68 |
| 49162 | 2017.01.31 10:44 | close | 24584 | 0.05 | 121.945 | 119.194 | 132.724 | 6.32 | 23696.00 |
| 49163 | 2017.01.31 10:44 | close | 24583 | 0.05 | 121.945 | 119.195 | 132.725 | 1.66 | 23697.65 |
| 49164 | 2017.01.31 10:44 | close | 24582 | 0.12 | 121.945 | 0.000 | 0.000 | -7.11 | 23690.55 |
| 49165 | 2017.01.31 10:44 | close | 24581 | 0.07 | 121.945 | 119.225 | 132.725 | -8.67 | 23681.87 |
| 49166 | 2017.01.31 10:44 | close | 24580 | 0.03 | 121.945 | 119.225 | 132.725 | -5.65 | 23676.23 |
| 49167 | 2017.01.31 10:44 | close | 24579 | 0.03 | 121.945 | 119.225 | 132.725 | -7.59 | 23668.64 |
| 49168 | 2017.01.31 10:44 | close | 24578 | 0.02 | 121.945 | 119.225 | 132.725 | -6.35 | 23662.29 |
| 49169 | 2017.01.31 10:44 | close | 24577 | 0.02 | 121.945 | 119.224 | 132.724 | -7.62 | 23654.68 |
| 49170 | 2017.01.31 10:44 | close | 24576 | 0.07 | 121.945 | 0.000 | 0.000 | -31.20 | 23623.48 |
| 49171 | 2017.01.31 10:44 | close | 24575 | 0.03 | 121.945 | 119.225 | 132.725 | -14.79 | 23608.69 |
| 49172 | 2017.01.31 10:44 | close | 24574 | 0.02 | 121.945 | 119.225 | 132.725 | -10.78 | 23597.91 |
| 49173 | 2017.01.31 10:44 | close | 24573 | 0.02 | 121.945 | 119.225 | 132.725 | -11.70 | 23586.21 |
| 49174 | 2017.01.31 10:44 | close | 24572 | 0.01 | 121.945 | 119.224 | 132.724 | -6.31 | 23579.91 |
| 49175 | 2017.01.31 10:44 | close | 24571 | 0.01 | 121.945 | 119.224 | 132.724 | -6.77 | 23573.14 |
| 49176 | 2017.01.31 10:44 | close | 24570 | 0.01 | 121.945 | 0.000 | 0.000 | -7.23 | 23565.91 |
| 49177 | 2017.01.31 10:44 | buy | 24589 | 0.01 | 121.946 | 0.000 | 0.000 | ||
| 49178 | 2017.01.31 10:48 | buy | 24590 | 0.01 | 121.897 | 118.447 | 131.947 | ||
| 49179 | 2017.01.31 11:08 | buy | 24591 | 0.01 | 121.847 | 118.447 | 131.947 | ||
| 49180 | 2017.01.31 11:14 | buy | 24592 | 0.02 | 121.797 | 118.447 | 131.947 | ||
| 49181 | 2017.01.31 12:00 | buy | 24593 | 0.01 | 122.019 | 0.000 | 0.000 | ||
| 49182 | 2017.01.31 12:00 | close | 24593 | 0.01 | 121.994 | 0.000 | 0.000 | -0.23 | 23565.68 |
| 49183 | 2017.01.31 12:00 | close | 24592 | 0.02 | 121.994 | 118.447 | 131.947 | 3.63 | 23569.31 |
| 49184 | 2017.01.31 12:00 | close | 24591 | 0.01 | 121.994 | 118.447 | 131.947 | 1.36 | 23570.67 |
| 49185 | 2017.01.31 12:00 | close | 24590 | 0.01 | 121.994 | 118.447 | 131.947 | 0.90 | 23571.57 |
| 49186 | 2017.01.31 12:00 | close | 24589 | 0.01 | 121.994 | 0.000 | 0.000 | 0.45 | 23572.02 |
| 49187 | 2017.01.31 12:00 | buy | 24594 | 0.01 | 121.995 | 0.000 | 0.000 | ||
| 49188 | 2017.01.31 12:01 | buy | 24595 | 0.01 | 121.946 | 118.496 | 131.996 | ||
| 49189 | 2017.01.31 12:02 | buy | 24596 | 0.01 | 121.896 | 118.496 | 131.996 | ||
| 49190 | 2017.01.31 12:04 | buy | 24597 | 0.02 | 121.846 | 118.496 | 131.996 | ||
| 49191 | 2017.01.31 12:11 | close | 24597 | 0.02 | 121.952 | 118.496 | 131.996 | 1.96 | 23573.98 |
| 49192 | 2017.01.31 12:11 | close | 24596 | 0.01 | 121.952 | 118.496 | 131.996 | 0.52 | 23574.50 |
| 49193 | 2017.01.31 12:11 | close | 24595 | 0.01 | 121.952 | 118.496 | 131.996 | 0.06 | 23574.56 |
| 49194 | 2017.01.31 12:11 | close | 24594 | 0.01 | 121.952 | 0.000 | 0.000 | -0.39 | 23574.17 |
| 49195 | 2017.01.31 12:11 | buy | 24598 | 0.01 | 121.953 | 0.000 | 0.000 | ||
| 49196 | 2017.01.31 12:15 | buy | 24599 | 0.01 | 121.904 | 118.454 | 131.954 | ||
| 49197 | 2017.01.31 12:17 | buy | 24600 | 0.01 | 121.854 | 118.454 | 131.954 | ||
| 49198 | 2017.01.31 12:35 | buy | 24601 | 0.02 | 121.804 | 118.454 | 131.954 | ||
| 49199 | 2017.01.31 12:49 | buy | 24602 | 0.02 | 121.754 | 118.454 | 131.954 | ||
| 49200 | 2017.01.31 13:26 | close | 24602 | 0.02 | 121.918 | 118.454 | 131.954 | 3.03 | 23577.20 |
| 49201 | 2017.01.31 13:26 | close | 24601 | 0.02 | 121.918 | 118.454 | 131.954 | 2.11 | 23579.31 |
| 49202 | 2017.01.31 13:26 | close | 24600 | 0.01 | 121.918 | 118.454 | 131.954 | 0.59 | 23579.90 |
| 49203 | 2017.01.31 13:26 | close | 24599 | 0.01 | 121.918 | 118.454 | 131.954 | 0.13 | 23580.03 |
| 49204 | 2017.01.31 13:26 | close | 24598 | 0.01 | 121.918 | 0.000 | 0.000 | -0.33 | 23579.70 |
| 49205 | 2017.01.31 13:26 | sell | 24603 | 0.01 | 121.917 | 0.000 | 0.000 | ||
| 49206 | 2017.01.31 13:39 | sell | 24604 | 0.01 | 121.966 | 125.416 | 111.916 | ||
| 49207 | 2017.01.31 13:40 | sell | 24605 | 0.01 | 122.017 | 125.417 | 111.917 | ||
| 49208 | 2017.01.31 13:40 | sell | 24606 | 0.02 | 122.068 | 125.418 | 111.918 | ||
| 49209 | 2017.01.31 13:40 | sell | 24607 | 0.02 | 122.117 | 125.417 | 111.917 | ||
| 49210 | 2017.01.31 13:40 | sell | 24608 | 0.03 | 122.165 | 125.415 | 111.915 | ||
| 49211 | 2017.01.31 13:40 | sell | 24609 | 0.07 | 122.216 | 0.000 | 0.000 | ||
| 49212 | 2017.01.31 13:43 | close | 24609 | 0.07 | 122.068 | 0.000 | 0.000 | 9.55 | 23589.25 |
| 49213 | 2017.01.31 13:43 | close | 24608 | 0.03 | 122.068 | 125.415 | 111.915 | 2.69 | 23591.94 |
| 49214 | 2017.01.31 13:43 | close | 24607 | 0.02 | 122.068 | 125.417 | 111.917 | 0.91 | 23592.85 |
| 49215 | 2017.01.31 13:43 | close | 24606 | 0.02 | 122.068 | 125.418 | 111.918 | 0.00 | 23592.85 |
| 49216 | 2017.01.31 13:43 | close | 24605 | 0.01 | 122.068 | 125.417 | 111.917 | -0.47 | 23592.38 |
| 49217 | 2017.01.31 13:43 | close | 24604 | 0.01 | 122.068 | 125.416 | 111.916 | -0.94 | 23591.44 |
| 49218 | 2017.01.31 13:43 | close | 24603 | 0.01 | 122.068 | 0.000 | 0.000 | -1.39 | 23590.05 |
| 49219 | 2017.01.31 13:43 | sell | 24610 | 0.01 | 122.067 | 0.000 | 0.000 | ||
| 49220 | 2017.01.31 13:46 | sell | 24611 | 0.01 | 122.116 | 125.566 | 112.066 | ||
| 49221 | 2017.01.31 13:47 | sell | 24612 | 0.01 | 122.165 | 125.565 | 112.065 | ||
| 49222 | 2017.01.31 13:51 | close | 24612 | 0.01 | 122.060 | 125.565 | 112.065 | 0.97 | 23591.02 |
| 49223 | 2017.01.31 13:51 | close | 24611 | 0.01 | 122.060 | 125.566 | 112.066 | 0.51 | 23591.53 |
| 49224 | 2017.01.31 13:51 | close | 24610 | 0.01 | 122.060 | 0.000 | 0.000 | 0.06 | 23591.59 |
| 49225 | 2017.01.31 13:51 | sell | 24613 | 0.01 | 122.059 | 0.000 | 0.000 | ||
| 49226 | 2017.01.31 13:52 | sell | 24614 | 0.01 | 122.108 | 125.558 | 112.058 | ||
| 49227 | 2017.01.31 13:53 | sell | 24615 | 0.01 | 122.158 | 125.558 | 112.058 | ||
| 49228 | 2017.01.31 14:00 | close | 24615 | 0.01 | 122.054 | 125.558 | 112.058 | 0.96 | 23592.55 |
| 49229 | 2017.01.31 14:00 | close | 24614 | 0.01 | 122.054 | 125.558 | 112.058 | 0.50 | 23593.05 |
| 49230 | 2017.01.31 14:00 | close | 24613 | 0.01 | 122.054 | 0.000 | 0.000 | 0.05 | 23593.10 |
| 49231 | 2017.01.31 14:00 | buy | 24616 | 0.01 | 122.055 | 0.000 | 0.000 | ||
| 49232 | 2017.01.31 14:01 | buy | 24617 | 0.01 | 122.006 | 118.556 | 132.056 | ||
| 49233 | 2017.01.31 14:03 | close | 24617 | 0.01 | 122.062 | 118.556 | 132.056 | 0.51 | 23593.61 |
| 49234 | 2017.01.31 14:03 | close | 24616 | 0.01 | 122.062 | 0.000 | 0.000 | 0.06 | 23593.67 |
| 49235 | 2017.01.31 14:03 | buy | 24618 | 0.01 | 122.063 | 0.000 | 0.000 | ||
| 49236 | 2017.01.31 14:04 | buy | 24619 | 0.01 | 122.014 | 118.564 | 132.064 | ||
| 49237 | 2017.01.31 14:09 | buy | 24620 | 0.01 | 121.964 | 118.564 | 132.064 | ||
| 49238 | 2017.01.31 14:27 | buy | 24621 | 0.02 | 121.914 | 118.564 | 132.064 | ||
| 49239 | 2017.01.31 14:29 | buy | 24622 | 0.02 | 121.865 | 118.565 | 132.065 | ||
| 49240 | 2017.01.31 14:30 | buy | 24623 | 0.03 | 121.815 | 118.565 | 132.065 | ||
| 49241 | 2017.01.31 14:31 | buy | 24624 | 0.07 | 121.764 | 0.000 | 0.000 | ||
| 49242 | 2017.01.31 14:41 | close | 24624 | 0.07 | 121.859 | 0.000 | 0.000 | 6.14 | 23599.81 |
| 49243 | 2017.01.31 14:41 | close | 24623 | 0.03 | 121.859 | 118.565 | 132.065 | 1.22 | 23601.03 |
| 49244 | 2017.01.31 14:41 | close | 24622 | 0.02 | 121.859 | 118.565 | 132.065 | -0.11 | 23600.92 |
| 49245 | 2017.01.31 14:41 | close | 24621 | 0.02 | 121.859 | 118.564 | 132.064 | -1.01 | 23599.91 |
| 49246 | 2017.01.31 14:41 | close | 24620 | 0.01 | 121.859 | 118.564 | 132.064 | -0.97 | 23598.94 |
| 49247 | 2017.01.31 14:41 | close | 24619 | 0.01 | 121.859 | 118.564 | 132.064 | -1.43 | 23597.51 |
| 49248 | 2017.01.31 14:41 | close | 24618 | 0.01 | 121.859 | 0.000 | 0.000 | -1.88 | 23595.63 |
| 49249 | 2017.01.31 14:41 | buy | 24625 | 0.01 | 121.859 | 0.000 | 0.000 | ||
| 49250 | 2017.01.31 14:45 | buy | 24626 | 0.01 | 121.810 | 118.360 | 131.860 | ||
| 49251 | 2017.01.31 14:55 | buy | 24627 | 0.01 | 121.760 | 118.360 | 131.860 | ||
| 49252 | 2017.01.31 15:08 | buy | 24628 | 0.01 | 121.931 | 0.000 | 0.000 | ||
| 49253 | 2017.01.31 15:11 | close | 24628 | 0.01 | 121.909 | 0.000 | 0.000 | -0.20 | 23595.43 |
| 49254 | 2017.01.31 15:11 | close | 24627 | 0.01 | 121.909 | 118.360 | 131.860 | 1.37 | 23596.80 |
| 49255 | 2017.01.31 15:11 | close | 24626 | 0.01 | 121.909 | 118.360 | 131.860 | 0.91 | 23597.71 |
| 49256 | 2017.01.31 15:11 | close | 24625 | 0.01 | 121.909 | 0.000 | 0.000 | 0.46 | 23598.17 |
| 49257 | 2017.01.31 15:11 | sell | 24629 | 0.01 | 121.908 | 0.000 | 0.000 | ||
| 49258 | 2017.01.31 15:20 | sell | 24630 | 0.01 | 121.957 | 125.407 | 111.907 | ||
| 49259 | 2017.01.31 15:33 | sell | 24631 | 0.01 | 121.836 | 0.000 | 0.000 | ||
| 49260 | 2017.01.31 15:34 | sell | 24632 | 0.01 | 121.795 | 0.000 | 0.000 | ||
| 49261 | 2017.01.31 15:34 | close | 24632 | 0.01 | 121.821 | 0.000 | 0.000 | -0.24 | 23597.93 |
| 49262 | 2017.01.31 15:34 | close | 24631 | 0.01 | 121.821 | 0.000 | 0.000 | 0.14 | 23598.07 |
| 49263 | 2017.01.31 15:34 | close | 24630 | 0.01 | 121.821 | 125.407 | 111.907 | 1.26 | 23599.33 |
| 49264 | 2017.01.31 15:34 | close | 24629 | 0.01 | 121.821 | 0.000 | 0.000 | 0.81 | 23600.14 |
| 49265 | 2017.01.31 15:34 | sell | 24633 | 0.01 | 121.820 | 0.000 | 0.000 | ||
| 49266 | 2017.01.31 15:36 | sell | 24634 | 0.01 | 121.869 | 125.319 | 111.819 | ||
| 49267 | 2017.01.31 15:49 | close | 24634 | 0.01 | 121.830 | 125.319 | 111.819 | 0.36 | 23600.50 |
| 49268 | 2017.01.31 15:49 | close | 24633 | 0.01 | 121.830 | 0.000 | 0.000 | -0.10 | 23600.40 |
| 49269 | 2017.01.31 15:49 | sell | 24635 | 0.01 | 121.829 | 0.000 | 0.000 | ||
| 49270 | 2017.01.31 16:05 | sell | 24636 | 0.01 | 121.878 | 125.328 | 111.828 | ||
| 49271 | 2017.01.31 16:16 | sell | 24637 | 0.01 | 121.756 | 0.000 | 0.000 | ||
| 49272 | 2017.01.31 16:17 | close | 24637 | 0.01 | 121.776 | 0.000 | 0.000 | -0.19 | 23600.21 |
| 49273 | 2017.01.31 16:17 | close | 24636 | 0.01 | 121.776 | 125.328 | 111.828 | 0.94 | 23601.15 |
| 49274 | 2017.01.31 16:17 | close | 24635 | 0.01 | 121.776 | 0.000 | 0.000 | 0.49 | 23601.64 |
| 49275 | 2017.01.31 16:17 | buy | 24638 | 0.01 | 121.777 | 0.000 | 0.000 | ||
| 49276 | 2017.01.31 16:27 | buy | 24639 | 0.01 | 121.728 | 118.278 | 131.778 | ||
| 49277 | 2017.01.31 16:27 | buy | 24640 | 0.01 | 121.678 | 118.278 | 131.778 | ||
| 49278 | 2017.01.31 16:27 | buy | 24641 | 0.02 | 121.628 | 118.278 | 131.778 | ||
| 49279 | 2017.01.31 16:28 | buy | 24642 | 0.02 | 121.579 | 118.279 | 131.779 | ||
| 49280 | 2017.01.31 16:29 | buy | 24643 | 0.03 | 121.529 | 118.279 | 131.779 | ||
| 49281 | 2017.01.31 16:30 | buy | 24644 | 0.07 | 121.477 | 0.000 | 0.000 | ||
| 49282 | 2017.01.31 16:34 | buy | 24645 | 0.02 | 121.409 | 118.279 | 131.779 | ||
| 49283 | 2017.01.31 16:45 | buy | 24646 | 0.02 | 121.338 | 118.278 | 131.778 | ||
| 49284 | 2017.01.31 16:55 | buy | 24647 | 0.03 | 121.269 | 118.279 | 131.779 | ||
| 49285 | 2017.01.31 16:55 | buy | 24648 | 0.03 | 121.198 | 118.278 | 131.778 | ||
| 49286 | 2017.01.31 17:02 | buy | 24649 | 0.07 | 121.129 | 118.279 | 131.779 | ||
| 49287 | 2017.01.31 17:03 | buy | 24650 | 0.12 | 121.058 | 0.000 | 0.000 | ||
| 49288 | 2017.01.31 17:57 | close | 24650 | 0.12 | 121.319 | 0.000 | 0.000 | 28.89 | 23630.53 |
| 49289 | 2017.01.31 17:57 | close | 24649 | 0.07 | 121.319 | 118.279 | 131.779 | 12.27 | 23642.80 |
| 49290 | 2017.01.31 17:57 | close | 24648 | 0.03 | 121.319 | 118.278 | 131.778 | 3.34 | 23646.14 |
| 49291 | 2017.01.31 17:57 | close | 24647 | 0.03 | 121.319 | 118.279 | 131.779 | 1.38 | 23647.52 |
| 49292 | 2017.01.31 17:57 | close | 24646 | 0.02 | 121.319 | 118.278 | 131.778 | -0.35 | 23647.17 |
| 49293 | 2017.01.31 17:57 | close | 24645 | 0.02 | 121.319 | 118.279 | 131.779 | -1.66 | 23645.51 |
| 49294 | 2017.01.31 17:57 | close | 24644 | 0.07 | 121.319 | 0.000 | 0.000 | -10.20 | 23635.31 |
| 49295 | 2017.01.31 17:57 | close | 24643 | 0.03 | 121.319 | 118.279 | 131.779 | -5.82 | 23629.49 |
| 49296 | 2017.01.31 17:57 | close | 24642 | 0.02 | 121.319 | 118.279 | 131.779 | -4.79 | 23624.70 |
| 49297 | 2017.01.31 17:57 | close | 24641 | 0.02 | 121.319 | 118.278 | 131.778 | -5.70 | 23619.00 |
| 49298 | 2017.01.31 17:57 | close | 24640 | 0.01 | 121.319 | 118.278 | 131.778 | -3.31 | 23615.69 |
| 49299 | 2017.01.31 17:57 | close | 24639 | 0.01 | 121.319 | 118.278 | 131.778 | -3.77 | 23611.92 |
| 49300 | 2017.01.31 17:57 | close | 24638 | 0.01 | 121.319 | 0.000 | 0.000 | -4.22 | 23607.70 |
| 49301 | 2017.01.31 17:57 | sell | 24651 | 0.01 | 121.317 | 0.000 | 0.000 | ||
| 49302 | 2017.01.31 17:57 | sell | 24652 | 0.01 | 121.370 | 124.820 | 111.320 | ||
| 49303 | 2017.01.31 17:57 | sell | 24653 | 0.01 | 121.415 | 124.815 | 111.315 | ||
| 49304 | 2017.01.31 17:57 | sell | 24654 | 0.02 | 121.465 | 124.815 | 111.315 | ||
| 49305 | 2017.01.31 17:57 | sell | 24655 | 0.02 | 121.515 | 124.815 | 111.315 | ||
| 49306 | 2017.01.31 17:57 | sell | 24656 | 0.03 | 121.565 | 124.815 | 111.315 | ||
| 49307 | 2017.01.31 17:57 | sell | 24657 | 0.07 | 121.619 | 0.000 | 0.000 | ||
| 49308 | 2017.01.31 17:57 | sell | 24658 | 0.02 | 121.686 | 124.816 | 111.316 | ||
| 49309 | 2017.01.31 18:13 | sell | 24659 | 0.02 | 121.756 | 124.816 | 111.316 | ||
| 49310 | 2017.01.31 19:18 | sell | 24660 | 0.03 | 121.825 | 124.815 | 111.315 | ||
| 49311 | 2017.01.31 19:18 | sell | 24661 | 0.03 | 121.898 | 124.818 | 111.318 | ||
| 49312 | 2017.01.31 19:18 | sell | 24662 | 0.07 | 121.967 | 124.817 | 111.317 | ||
| 49313 | 2017.01.31 19:22 | sell | 24663 | 0.12 | 122.036 | 0.000 | 0.000 | ||
| 49314 | 2017.01.31 20:50 | close | 24663 | 0.12 | 121.655 | 0.000 | 0.000 | 42.17 | 23649.87 |
| 49315 | 2017.01.31 20:50 | close | 24662 | 0.07 | 121.655 | 124.817 | 111.317 | 20.14 | 23670.01 |
| 49316 | 2017.01.31 20:50 | close | 24661 | 0.03 | 121.655 | 124.818 | 111.318 | 6.73 | 23676.74 |
| 49317 | 2017.01.31 20:50 | close | 24660 | 0.03 | 121.655 | 124.815 | 111.315 | 4.71 | 23681.45 |
| 49318 | 2017.01.31 20:50 | close | 24659 | 0.02 | 121.655 | 124.816 | 111.316 | 1.87 | 23683.32 |
| 49319 | 2017.01.31 20:50 | close | 24658 | 0.02 | 121.655 | 124.816 | 111.316 | 0.57 | 23683.89 |
| 49320 | 2017.01.31 20:50 | close | 24657 | 0.07 | 121.655 | 0.000 | 0.000 | -2.32 | 23681.57 |
| 49321 | 2017.01.31 20:50 | close | 24656 | 0.03 | 121.655 | 124.815 | 111.315 | -2.49 | 23679.08 |
| 49322 | 2017.01.31 20:50 | close | 24655 | 0.02 | 121.655 | 124.815 | 111.315 | -2.58 | 23676.50 |
| 49323 | 2017.01.31 20:50 | close | 24654 | 0.02 | 121.655 | 124.815 | 111.315 | -3.50 | 23673.00 |
| 49324 | 2017.01.31 20:50 | close | 24653 | 0.01 | 121.655 | 124.815 | 111.315 | -2.21 | 23670.79 |
| 49325 | 2017.01.31 20:50 | close | 24652 | 0.01 | 121.655 | 124.820 | 111.320 | -2.63 | 23668.16 |
| 49326 | 2017.01.31 20:50 | close | 24651 | 0.01 | 121.655 | 0.000 | 0.000 | -3.12 | 23665.04 |
| 49327 | 2017.01.31 20:50 | buy | 24664 | 0.01 | 121.654 | 0.000 | 0.000 | ||
| 49328 | 2017.01.31 20:53 | buy | 24665 | 0.01 | 121.605 | 118.155 | 131.655 | ||
| 49329 | 2017.01.31 21:05 | buy | 24666 | 0.01 | 121.554 | 118.154 | 131.654 | ||
| 49330 | 2017.01.31 21:46 | buy | 24667 | 0.01 | 121.726 | 0.000 | 0.000 | ||
| 49331 | 2017.01.31 21:47 | close | 24667 | 0.01 | 121.704 | 0.000 | 0.000 | -0.20 | 23664.84 |
| 49332 | 2017.01.31 21:47 | close | 24666 | 0.01 | 121.704 | 118.154 | 131.654 | 1.38 | 23666.22 |
| 49333 | 2017.01.31 21:47 | close | 24665 | 0.01 | 121.704 | 118.155 | 131.655 | 0.91 | 23667.13 |
| 49334 | 2017.01.31 21:47 | close | 24664 | 0.01 | 121.704 | 0.000 | 0.000 | 0.46 | 23667.59 |
| 49335 | 2017.01.31 21:47 | sell | 24668 | 0.01 | 121.703 | 0.000 | 0.000 | ||
| 49336 | 2017.01.31 21:50 | sell | 24669 | 0.01 | 121.753 | 125.203 | 111.703 | ||
| 49337 | 2017.01.31 22:00 | sell | 24670 | 0.01 | 121.802 | 125.202 | 111.702 | ||
| 49338 | 2017.01.31 22:08 | sell | 24671 | 0.02 | 121.853 | 125.203 | 111.703 | ||
| 49339 | 2017.01.31 23:07 | sell | 24672 | 0.02 | 121.902 | 125.202 | 111.702 | ||
| 49340 | 2017.02.01 00:02 | close | 24672 | 0.02 | 121.787 | 125.202 | 111.702 | 2.07 | 23669.66 |
| 49341 | 2017.02.01 00:02 | close | 24671 | 0.02 | 121.787 | 125.203 | 111.703 | 1.17 | 23670.83 |
| 49342 | 2017.02.01 00:02 | close | 24670 | 0.01 | 121.787 | 125.202 | 111.702 | 0.12 | 23670.94 |
| 49343 | 2017.02.01 00:02 | close | 24669 | 0.01 | 121.787 | 125.203 | 111.703 | -0.33 | 23670.61 |
| 49344 | 2017.02.01 00:02 | close | 24668 | 0.01 | 121.787 | 0.000 | 0.000 | -0.80 | 23669.80 |
| 49345 | 2017.02.01 00:02 | sell | 24673 | 0.01 | 121.786 | 0.000 | 0.000 | ||
| 49346 | 2017.02.01 00:10 | sell | 24674 | 0.01 | 121.836 | 125.286 | 111.786 | ||
| 49347 | 2017.02.01 00:22 | sell | 24675 | 0.01 | 121.887 | 125.287 | 111.787 | ||
| 49348 | 2017.02.01 00:35 | close | 24675 | 0.01 | 121.787 | 125.287 | 111.787 | 0.92 | 23670.72 |
| 49349 | 2017.02.01 00:35 | close | 24674 | 0.01 | 121.787 | 125.286 | 111.786 | 0.45 | 23671.17 |
| 49350 | 2017.02.01 00:35 | close | 24673 | 0.01 | 121.787 | 0.000 | 0.000 | -0.01 | 23671.16 |
| 49351 | 2017.02.01 00:35 | sell | 24676 | 0.01 | 121.787 | 0.000 | 0.000 | ||
| 49352 | 2017.02.01 00:36 | sell | 24677 | 0.01 | 121.715 | 0.000 | 0.000 | ||
| 49353 | 2017.02.01 00:36 | sell | 24678 | 0.01 | 121.672 | 0.000 | 0.000 | ||
| 49354 | 2017.02.01 00:36 | sell | 24679 | 0.02 | 121.634 | 0.000 | 0.000 | ||
| 49355 | 2017.02.01 00:36 | close | 24679 | 0.02 | 121.651 | 0.000 | 0.000 | -0.31 | 23670.85 |
| 49356 | 2017.02.01 00:36 | close | 24678 | 0.01 | 121.651 | 0.000 | 0.000 | 0.20 | 23671.05 |
| 49357 | 2017.02.01 00:36 | close | 24677 | 0.01 | 121.651 | 0.000 | 0.000 | 0.59 | 23671.64 |
| 49358 | 2017.02.01 00:36 | close | 24676 | 0.01 | 121.651 | 0.000 | 0.000 | 1.26 | 23672.90 |
| 49359 | 2017.02.01 00:36 | sell | 24680 | 0.01 | 121.654 | 0.000 | 0.000 | ||
| 49360 | 2017.02.01 00:37 | sell | 24681 | 0.01 | 121.703 | 125.153 | 111.653 | ||
| 49361 | 2017.02.01 00:37 | sell | 24682 | 0.01 | 121.753 | 125.153 | 111.653 | ||
| 49362 | 2017.02.01 00:45 | close | 24682 | 0.01 | 121.674 | 125.153 | 111.653 | 0.73 | 23673.63 |
| 49363 | 2017.02.01 00:45 | close | 24681 | 0.01 | 121.674 | 125.153 | 111.653 | 0.26 | 23673.89 |
| 49364 | 2017.02.01 00:45 | close | 24680 | 0.01 | 121.674 | 0.000 | 0.000 | -0.19 | 23673.70 |
| 49365 | 2017.02.01 00:45 | sell | 24683 | 0.01 | 121.678 | 0.000 | 0.000 | ||
| 49366 | 2017.02.01 00:45 | sell | 24684 | 0.01 | 121.730 | 125.180 | 111.680 | ||
| 49367 | 2017.02.01 00:49 | close | 24684 | 0.01 | 121.667 | 125.180 | 111.680 | 0.58 | 23674.28 |
| 49368 | 2017.02.01 00:49 | close | 24683 | 0.01 | 121.667 | 0.000 | 0.000 | 0.10 | 23674.38 |
| 49369 | 2017.02.01 00:49 | sell | 24685 | 0.01 | 121.668 | 0.000 | 0.000 | ||
| 49370 | 2017.02.01 00:56 | sell | 24686 | 0.01 | 121.595 | 0.000 | 0.000 | ||
| 49371 | 2017.02.01 00:56 | close | 24686 | 0.01 | 121.613 | 0.000 | 0.000 | -0.16 | 23674.22 |
| 49372 | 2017.02.01 00:56 | close | 24685 | 0.01 | 121.613 | 0.000 | 0.000 | 0.51 | 23674.73 |
| 49373 | 2017.02.01 00:56 | sell | 24687 | 0.01 | 121.613 | 0.000 | 0.000 | ||
| 49374 | 2017.02.01 01:00 | sell | 24688 | 0.01 | 121.662 | 125.112 | 111.612 | ||
| 49375 | 2017.02.01 01:03 | sell | 24689 | 0.01 | 121.712 | 125.112 | 111.612 | ||
| 49376 | 2017.02.01 01:17 | sell | 24690 | 0.02 | 121.763 | 125.113 | 111.613 | ||
| 49377 | 2017.02.01 01:23 | sell | 24691 | 0.02 | 121.812 | 125.112 | 111.612 | ||
| 49378 | 2017.02.01 02:03 | sell | 24692 | 0.03 | 121.862 | 125.112 | 111.612 | ||
| 49379 | 2017.02.01 02:19 | sell | 24693 | 0.07 | 121.912 | 0.000 | 0.000 | ||
| 49380 | 2017.02.01 02:47 | sell | 24694 | 0.02 | 121.982 | 125.112 | 111.612 | ||
| 49381 | 2017.02.01 03:10 | sell | 24695 | 0.02 | 122.052 | 125.112 | 111.612 | ||
| 49382 | 2017.02.01 05:49 | sell | 24696 | 0.03 | 122.122 | 125.112 | 111.612 | ||
| 49383 | 2017.02.01 06:33 | sell | 24697 | 0.03 | 122.193 | 125.113 | 111.613 | ||
| 49384 | 2017.02.01 09:38 | sell | 24698 | 0.07 | 122.263 | 125.113 | 111.613 | ||
| 49385 | 2017.02.01 09:38 | sell | 24699 | 0.12 | 122.332 | 0.000 | 0.000 | ||
| 49386 | 2017.02.01 09:38 | sell | 24700 | 0.05 | 122.433 | 125.143 | 111.613 | ||
| 49387 | 2017.02.01 17:43 | close | 24700 | 0.05 | 122.095 | 125.143 | 111.613 | 15.59 | 23690.32 |
| 49388 | 2017.02.01 17:43 | close | 24699 | 0.12 | 122.095 | 0.000 | 0.000 | 26.23 | 23716.55 |
| 49389 | 2017.02.01 17:43 | close | 24698 | 0.07 | 122.095 | 125.113 | 111.613 | 10.85 | 23727.40 |
| 49390 | 2017.02.01 17:43 | close | 24697 | 0.03 | 122.095 | 125.113 | 111.613 | 2.71 | 23730.11 |
| 49391 | 2017.02.01 17:43 | close | 24696 | 0.03 | 122.095 | 125.112 | 111.612 | 0.75 | 23730.86 |
| 49392 | 2017.02.01 17:43 | close | 24695 | 0.02 | 122.095 | 125.112 | 111.612 | -0.79 | 23730.07 |
| 49393 | 2017.02.01 17:43 | close | 24694 | 0.02 | 122.095 | 125.112 | 111.612 | -2.08 | 23727.99 |
| 49394 | 2017.02.01 17:43 | close | 24693 | 0.07 | 122.095 | 0.000 | 0.000 | -11.82 | 23716.17 |
| 49395 | 2017.02.01 17:43 | close | 24692 | 0.03 | 122.095 | 125.112 | 111.612 | -6.45 | 23709.72 |
| 49396 | 2017.02.01 17:43 | close | 24691 | 0.02 | 122.095 | 125.112 | 111.612 | -5.22 | 23704.50 |
| 49397 | 2017.02.01 17:43 | close | 24690 | 0.02 | 122.095 | 125.113 | 111.613 | -6.12 | 23698.38 |
| 49398 | 2017.02.01 17:43 | close | 24689 | 0.01 | 122.095 | 125.112 | 111.612 | -3.53 | 23694.85 |
| 49399 | 2017.02.01 17:43 | close | 24688 | 0.01 | 122.095 | 125.112 | 111.612 | -3.99 | 23690.86 |
| 49400 | 2017.02.01 17:43 | close | 24687 | 0.01 | 122.095 | 0.000 | 0.000 | -4.45 | 23686.41 |
| 49401 | 2017.02.01 17:43 | buy | 24701 | 0.01 | 122.096 | 0.000 | 0.000 | ||
| 49402 | 2017.02.01 17:55 | close | 24701 | 0.01 | 122.110 | 0.000 | 0.000 | 0.12 | 23686.53 |
| 49403 | 2017.02.01 17:55 | buy | 24702 | 0.01 | 122.113 | 0.000 | 0.000 | ||
| 49404 | 2017.02.01 17:59 | buy | 24703 | 0.01 | 122.064 | 118.614 | 132.114 | ||
| 49405 | 2017.02.01 18:27 | buy | 24704 | 0.01 | 122.014 | 118.614 | 132.114 | ||
| 49406 | 2017.02.01 18:29 | buy | 24705 | 0.02 | 121.965 | 118.615 | 132.115 | ||
| 49407 | 2017.02.01 18:38 | buy | 24706 | 0.02 | 121.915 | 118.615 | 132.115 | ||
| 49408 | 2017.02.01 18:48 | buy | 24707 | 0.03 | 121.865 | 118.615 | 132.115 | ||
| 49409 | 2017.02.01 19:43 | close | 24707 | 0.03 | 121.975 | 118.615 | 132.115 | 3.05 | 23689.58 |
| 49410 | 2017.02.01 19:43 | close | 24706 | 0.02 | 121.975 | 118.615 | 132.115 | 1.11 | 23690.69 |
| 49411 | 2017.02.01 19:43 | close | 24705 | 0.02 | 121.975 | 118.615 | 132.115 | 0.19 | 23690.88 |
| 49412 | 2017.02.01 19:43 | close | 24704 | 0.01 | 121.975 | 118.614 | 132.114 | -0.36 | 23690.52 |
| 49413 | 2017.02.01 19:43 | close | 24703 | 0.01 | 121.975 | 118.614 | 132.114 | -0.82 | 23689.70 |
| 49414 | 2017.02.01 19:43 | close | 24702 | 0.01 | 121.975 | 0.000 | 0.000 | -1.27 | 23688.43 |
| 49415 | 2017.02.01 19:43 | sell | 24708 | 0.01 | 121.974 | 0.000 | 0.000 | ||
| 49416 | 2017.02.01 19:55 | sell | 24709 | 0.01 | 122.023 | 125.473 | 111.973 | ||
| 49417 | 2017.02.01 20:17 | sell | 24710 | 0.01 | 121.902 | 0.000 | 0.000 | ||
| 49418 | 2017.02.01 20:21 | close | 24710 | 0.01 | 121.922 | 0.000 | 0.000 | -0.18 | 23688.25 |
| 49419 | 2017.02.01 20:21 | close | 24709 | 0.01 | 121.922 | 125.473 | 111.973 | 0.94 | 23689.19 |
| 49420 | 2017.02.01 20:21 | close | 24708 | 0.01 | 121.922 | 0.000 | 0.000 | 0.48 | 23689.67 |
| 49421 | 2017.02.01 20:21 | buy | 24711 | 0.01 | 121.923 | 0.000 | 0.000 | ||
| 49422 | 2017.02.01 20:28 | buy | 24712 | 0.01 | 121.874 | 118.424 | 131.924 | ||
| 49423 | 2017.02.01 21:00 | close | 24712 | 0.01 | 121.922 | 118.424 | 131.924 | 0.44 | 23690.11 |
| 49424 | 2017.02.01 21:00 | close | 24711 | 0.01 | 121.922 | 0.000 | 0.000 | -0.01 | 23690.10 |
| 49425 | 2017.02.01 21:00 | sell | 24713 | 0.01 | 121.920 | 0.000 | 0.000 | ||
| 49426 | 2017.02.01 21:00 | sell | 24714 | 0.01 | 121.847 | 0.000 | 0.000 | ||
| 49427 | 2017.02.01 21:00 | sell | 24715 | 0.01 | 121.807 | 0.000 | 0.000 | ||
| 49428 | 2017.02.01 21:00 | close | 24715 | 0.01 | 121.834 | 0.000 | 0.000 | -0.25 | 23689.85 |
| 49429 | 2017.02.01 21:00 | close | 24714 | 0.01 | 121.834 | 0.000 | 0.000 | 0.12 | 23689.97 |
| 49430 | 2017.02.01 21:00 | close | 24713 | 0.01 | 121.834 | 0.000 | 0.000 | 0.80 | 23690.77 |
| 49431 | 2017.02.01 21:00 | sell | 24716 | 0.01 | 121.833 | 0.000 | 0.000 | ||
| 49432 | 2017.02.01 21:01 | sell | 24717 | 0.01 | 121.883 | 125.333 | 111.833 | ||
| 49433 | 2017.02.01 21:04 | sell | 24718 | 0.01 | 121.932 | 125.332 | 111.832 | ||
| 49434 | 2017.02.01 21:05 | close | 24718 | 0.01 | 121.842 | 125.332 | 111.832 | 0.83 | 23691.60 |
| 49435 | 2017.02.01 21:05 | close | 24717 | 0.01 | 121.842 | 125.333 | 111.833 | 0.37 | 23691.97 |
| 49436 | 2017.02.01 21:05 | close | 24716 | 0.01 | 121.842 | 0.000 | 0.000 | -0.09 | 23691.88 |
| 49437 | 2017.02.01 21:06 | sell | 24719 | 0.01 | 121.841 | 0.000 | 0.000 | ||
| 49438 | 2017.02.01 21:08 | sell | 24720 | 0.01 | 121.890 | 125.340 | 111.840 | ||
| 49439 | 2017.02.01 21:09 | sell | 24721 | 0.01 | 121.940 | 125.340 | 111.840 | ||
| 49440 | 2017.02.01 21:24 | close | 24721 | 0.01 | 121.863 | 125.340 | 111.840 | 0.71 | 23692.59 |
| 49441 | 2017.02.01 21:24 | close | 24720 | 0.01 | 121.863 | 125.340 | 111.840 | 0.25 | 23692.84 |
| 49442 | 2017.02.01 21:24 | close | 24719 | 0.01 | 121.863 | 0.000 | 0.000 | -0.20 | 23692.64 |
| 49443 | 2017.02.01 21:24 | sell | 24722 | 0.01 | 121.862 | 0.000 | 0.000 | ||
| 49444 | 2017.02.01 21:28 | sell | 24723 | 0.01 | 121.911 | 125.361 | 111.861 | ||
| 49445 | 2017.02.01 21:32 | sell | 24724 | 0.01 | 121.789 | 0.000 | 0.000 | ||
| 49446 | 2017.02.01 21:33 | close | 24724 | 0.01 | 121.809 | 0.000 | 0.000 | -0.18 | 23692.46 |
| 49447 | 2017.02.01 21:33 | close | 24723 | 0.01 | 121.809 | 125.361 | 111.861 | 0.94 | 23693.40 |
| 49448 | 2017.02.01 21:33 | close | 24722 | 0.01 | 121.809 | 0.000 | 0.000 | 0.49 | 23693.89 |
| 49449 | 2017.02.01 21:33 | sell | 24725 | 0.01 | 121.808 | 0.000 | 0.000 | ||
| 49450 | 2017.02.01 21:36 | sell | 24726 | 0.01 | 121.857 | 125.307 | 111.807 | ||
| 49451 | 2017.02.01 21:41 | close | 24726 | 0.01 | 121.806 | 125.307 | 111.807 | 0.47 | 23694.36 |
| 49452 | 2017.02.01 21:41 | close | 24725 | 0.01 | 121.806 | 0.000 | 0.000 | 0.02 | 23694.38 |
| 49453 | 2017.02.01 21:41 | sell | 24727 | 0.01 | 121.805 | 0.000 | 0.000 | ||
| 49454 | 2017.02.01 21:42 | close | 24727 | 0.01 | 121.786 | 0.000 | 0.000 | 0.18 | 23694.56 |
| 49455 | 2017.02.01 21:42 | sell | 24728 | 0.01 | 121.785 | 0.000 | 0.000 | ||
| 49456 | 2017.02.01 22:24 | sell | 24729 | 0.01 | 121.834 | 125.284 | 111.784 | ||
| 49457 | 2017.02.01 22:33 | sell | 24730 | 0.01 | 121.884 | 125.284 | 111.784 | ||
| 49458 | 2017.02.01 22:45 | sell | 24731 | 0.02 | 121.933 | 125.283 | 111.783 | ||
| 49459 | 2017.02.02 00:46 | sell | 24732 | 0.02 | 121.983 | 125.283 | 111.783 | ||
| 49460 | 2017.02.02 01:56 | sell | 24733 | 0.03 | 122.033 | 125.283 | 111.783 | ||
| 49461 | 2017.02.02 02:04 | close | 24733 | 0.03 | 121.893 | 125.283 | 111.783 | 3.87 | 23698.43 |
| 49462 | 2017.02.02 02:04 | close | 24732 | 0.02 | 121.893 | 125.283 | 111.783 | 1.66 | 23700.09 |
| 49463 | 2017.02.02 02:04 | close | 24731 | 0.02 | 121.893 | 125.283 | 111.783 | 0.59 | 23700.69 |
| 49464 | 2017.02.02 02:04 | close | 24730 | 0.01 | 121.893 | 125.284 | 111.784 | -0.16 | 23700.52 |
| 49465 | 2017.02.02 02:04 | close | 24729 | 0.01 | 121.893 | 125.284 | 111.784 | -0.62 | 23699.90 |
| 49466 | 2017.02.02 02:04 | close | 24728 | 0.01 | 121.893 | 0.000 | 0.000 | -1.07 | 23698.82 |
| 49467 | 2017.02.02 02:04 | buy | 24734 | 0.01 | 121.894 | 0.000 | 0.000 | ||
| 49468 | 2017.02.02 02:12 | buy | 24735 | 0.01 | 121.845 | 118.395 | 131.895 | ||
| 49469 | 2017.02.02 02:23 | buy | 24736 | 0.01 | 121.795 | 118.395 | 131.895 | ||
| 49470 | 2017.02.02 02:28 | buy | 24737 | 0.02 | 121.745 | 118.395 | 131.895 | ||
| 49471 | 2017.02.02 02:48 | close | 24737 | 0.02 | 121.838 | 118.395 | 131.895 | 1.72 | 23700.54 |
| 49472 | 2017.02.02 02:48 | close | 24736 | 0.01 | 121.838 | 118.395 | 131.895 | 0.40 | 23700.94 |
| 49473 | 2017.02.02 02:48 | close | 24735 | 0.01 | 121.838 | 118.395 | 131.895 | -0.06 | 23700.88 |
| 49474 | 2017.02.02 02:48 | close | 24734 | 0.01 | 121.838 | 0.000 | 0.000 | -0.51 | 23700.37 |
| 49475 | 2017.02.02 02:48 | buy | 24738 | 0.01 | 121.841 | 0.000 | 0.000 | ||
| 49476 | 2017.02.02 03:00 | buy | 24739 | 0.01 | 121.792 | 118.342 | 131.842 | ||
| 49477 | 2017.02.02 03:12 | buy | 24740 | 0.01 | 121.913 | 0.000 | 0.000 | ||
| 49478 | 2017.02.02 03:12 | close | 24740 | 0.01 | 121.893 | 0.000 | 0.000 | -0.19 | 23700.18 |
| 49479 | 2017.02.02 03:12 | close | 24739 | 0.01 | 121.893 | 118.342 | 131.842 | 0.93 | 23701.11 |
| 49480 | 2017.02.02 03:12 | close | 24738 | 0.01 | 121.893 | 0.000 | 0.000 | 0.48 | 23701.59 |
| 49481 | 2017.02.02 03:12 | sell | 24741 | 0.01 | 121.892 | 0.000 | 0.000 | ||
| 49482 | 2017.02.02 03:34 | sell | 24742 | 0.01 | 121.941 | 125.391 | 111.891 | ||
| 49483 | 2017.02.02 03:49 | sell | 24743 | 0.01 | 121.819 | 0.000 | 0.000 | ||
| 49484 | 2017.02.02 03:50 | close | 24743 | 0.01 | 121.839 | 0.000 | 0.000 | -0.19 | 23701.40 |
| 49485 | 2017.02.02 03:50 | close | 24742 | 0.01 | 121.839 | 125.391 | 111.891 | 0.94 | 23702.34 |
| 49486 | 2017.02.02 03:50 | close | 24741 | 0.01 | 121.839 | 0.000 | 0.000 | 0.49 | 23702.83 |
| 49487 | 2017.02.02 03:50 | sell | 24744 | 0.01 | 121.838 | 0.000 | 0.000 | ||
| 49488 | 2017.02.02 03:53 | sell | 24745 | 0.01 | 121.887 | 125.337 | 111.837 | ||
| 49489 | 2017.02.02 04:22 | sell | 24746 | 0.01 | 121.936 | 125.336 | 111.836 | ||
| 49490 | 2017.02.02 04:35 | close | 24746 | 0.01 | 121.861 | 125.336 | 111.836 | 0.69 | 23703.52 |
| 49491 | 2017.02.02 04:35 | close | 24745 | 0.01 | 121.861 | 125.337 | 111.837 | 0.24 | 23703.76 |
| 49492 | 2017.02.02 04:35 | close | 24744 | 0.01 | 121.861 | 0.000 | 0.000 | -0.21 | 23703.55 |
| 49493 | 2017.02.02 04:35 | buy | 24747 | 0.01 | 121.860 | 0.000 | 0.000 | ||
| 49494 | 2017.02.02 04:45 | buy | 24748 | 0.01 | 121.811 | 118.361 | 131.861 | ||
| 49495 | 2017.02.02 05:10 | buy | 24749 | 0.01 | 121.761 | 118.361 | 131.861 | ||
| 49496 | 2017.02.02 05:26 | buy | 24750 | 0.02 | 121.711 | 118.361 | 131.861 | ||
| 49497 | 2017.02.02 05:42 | buy | 24751 | 0.02 | 121.662 | 118.362 | 131.862 | ||
| 49498 | 2017.02.02 05:42 | buy | 24752 | 0.03 | 121.612 | 118.362 | 131.862 | ||
| 49499 | 2017.02.02 05:46 | buy | 24753 | 0.07 | 121.561 | 0.000 | 0.000 | ||
| 49500 | 2017.02.02 07:44 | buy | 24754 | 0.02 | 121.491 | 118.361 | 131.861 | ||
| 49501 | 2017.02.02 07:47 | buy | 24755 | 0.02 | 121.421 | 118.361 | 131.861 | ||
| 49502 | 2017.02.02 09:26 | close | 24755 | 0.02 | 121.667 | 118.361 | 131.861 | 4.54 | 23708.09 |
| 49503 | 2017.02.02 09:26 | close | 24754 | 0.02 | 121.667 | 118.361 | 131.861 | 3.25 | 23711.34 |
| 49504 | 2017.02.02 09:26 | close | 24753 | 0.07 | 121.667 | 0.000 | 0.000 | 6.85 | 23718.19 |
| 49505 | 2017.02.02 09:26 | close | 24752 | 0.03 | 121.667 | 118.362 | 131.862 | 1.52 | 23719.71 |
| 49506 | 2017.02.02 09:26 | close | 24751 | 0.02 | 121.667 | 118.362 | 131.862 | 0.10 | 23719.81 |
| 49507 | 2017.02.02 09:26 | close | 24750 | 0.02 | 121.667 | 118.361 | 131.861 | -0.81 | 23719.00 |
| 49508 | 2017.02.02 09:26 | close | 24749 | 0.01 | 121.667 | 118.361 | 131.861 | -0.87 | 23718.13 |
| 49509 | 2017.02.02 09:26 | close | 24748 | 0.01 | 121.667 | 118.361 | 131.861 | -1.33 | 23716.80 |
| 49510 | 2017.02.02 09:26 | close | 24747 | 0.01 | 121.667 | 0.000 | 0.000 | -1.78 | 23715.02 |
| 49511 | 2017.02.02 09:26 | buy | 24756 | 0.01 | 121.668 | 0.000 | 0.000 | ||
| 49512 | 2017.02.02 09:29 | buy | 24757 | 0.01 | 121.619 | 118.169 | 131.669 | ||
| 49513 | 2017.02.02 09:52 | buy | 24758 | 0.01 | 121.740 | 0.000 | 0.000 | ||
| 49514 | 2017.02.02 09:57 | buy | 24759 | 0.01 | 121.780 | 0.000 | 0.000 | ||
| 49515 | 2017.02.02 10:00 | close | 24759 | 0.01 | 121.755 | 0.000 | 0.000 | -0.23 | 23714.79 |
| 49516 | 2017.02.02 10:00 | close | 24758 | 0.01 | 121.755 | 0.000 | 0.000 | 0.14 | 23714.93 |
| 49517 | 2017.02.02 10:00 | close | 24757 | 0.01 | 121.755 | 118.169 | 131.669 | 1.25 | 23716.18 |
| 49518 | 2017.02.02 10:00 | close | 24756 | 0.01 | 121.755 | 0.000 | 0.000 | 0.80 | 23716.98 |
| 49519 | 2017.02.02 10:00 | buy | 24760 | 0.01 | 121.756 | 0.000 | 0.000 | ||
| 49520 | 2017.02.02 10:08 | buy | 24761 | 0.01 | 121.829 | 0.000 | 0.000 | ||
| 49521 | 2017.02.02 10:08 | buy | 24762 | 0.01 | 121.869 | 0.000 | 0.000 | ||
| 49522 | 2017.02.02 10:09 | close | 24762 | 0.01 | 121.842 | 0.000 | 0.000 | -0.25 | 23716.73 |
| 49523 | 2017.02.02 10:09 | close | 24761 | 0.01 | 121.842 | 0.000 | 0.000 | 0.12 | 23716.85 |
| 49524 | 2017.02.02 10:09 | close | 24760 | 0.01 | 121.842 | 0.000 | 0.000 | 0.79 | 23717.64 |
| 49525 | 2017.02.02 10:09 | buy | 24763 | 0.01 | 121.845 | 0.000 | 0.000 | ||
| 49526 | 2017.02.02 10:11 | buy | 24764 | 0.01 | 121.796 | 118.346 | 131.846 | ||
| 49527 | 2017.02.02 10:30 | buy | 24765 | 0.01 | 121.746 | 118.346 | 131.846 | ||
| 49528 | 2017.02.02 10:34 | buy | 24766 | 0.02 | 121.697 | 118.347 | 131.847 | ||
| 49529 | 2017.02.02 10:47 | buy | 24767 | 0.02 | 121.647 | 118.347 | 131.847 | ||
| 49530 | 2017.02.02 10:49 | buy | 24768 | 0.03 | 121.596 | 118.346 | 131.846 | ||
| 49531 | 2017.02.02 11:54 | buy | 24769 | 0.07 | 121.546 | 0.000 | 0.000 | ||
| 49532 | 2017.02.02 12:14 | buy | 24770 | 0.02 | 121.476 | 118.346 | 131.846 | ||
| 49533 | 2017.02.02 12:21 | buy | 24771 | 0.02 | 121.406 | 118.346 | 131.846 | ||
| 49534 | 2017.02.02 15:16 | buy | 24772 | 0.03 | 121.337 | 118.347 | 131.847 | ||
| 49535 | 2017.02.02 15:46 | buy | 24773 | 0.03 | 121.266 | 118.346 | 131.846 | ||
| 49536 | 2017.02.02 16:14 | close | 24773 | 0.03 | 121.548 | 118.346 | 131.846 | 7.81 | 23725.45 |
| 49537 | 2017.02.02 16:14 | close | 24772 | 0.03 | 121.548 | 118.347 | 131.847 | 5.84 | 23731.29 |
| 49538 | 2017.02.02 16:14 | close | 24771 | 0.02 | 121.548 | 118.346 | 131.846 | 2.62 | 23733.91 |
| 49539 | 2017.02.02 16:14 | close | 24770 | 0.02 | 121.548 | 118.346 | 131.846 | 1.32 | 23735.23 |
| 49540 | 2017.02.02 16:14 | close | 24769 | 0.07 | 121.548 | 0.000 | 0.000 | 0.13 | 23735.36 |
| 49541 | 2017.02.02 16:14 | close | 24768 | 0.03 | 121.548 | 118.346 | 131.846 | -1.32 | 23734.04 |
| 49542 | 2017.02.02 16:14 | close | 24767 | 0.02 | 121.548 | 118.347 | 131.847 | -1.83 | 23732.21 |
| 49543 | 2017.02.02 16:14 | close | 24766 | 0.02 | 121.548 | 118.347 | 131.847 | -2.75 | 23729.46 |
| 49544 | 2017.02.02 16:14 | close | 24765 | 0.01 | 121.548 | 118.346 | 131.846 | -1.83 | 23727.63 |
| 49545 | 2017.02.02 16:14 | close | 24764 | 0.01 | 121.548 | 118.346 | 131.846 | -2.29 | 23725.34 |
| 49546 | 2017.02.02 16:14 | close | 24763 | 0.01 | 121.548 | 0.000 | 0.000 | -2.74 | 23722.60 |
| 49547 | 2017.02.02 16:14 | sell | 24774 | 0.01 | 121.547 | 0.000 | 0.000 | ||
| 49548 | 2017.02.02 16:15 | sell | 24775 | 0.01 | 121.475 | 0.000 | 0.000 | ||
| 49549 | 2017.02.02 16:15 | close | 24775 | 0.01 | 121.491 | 0.000 | 0.000 | -0.15 | 23722.45 |
| 49550 | 2017.02.02 16:15 | close | 24774 | 0.01 | 121.491 | 0.000 | 0.000 | 0.52 | 23722.97 |
| 49551 | 2017.02.02 16:15 | sell | 24776 | 0.01 | 121.490 | 0.000 | 0.000 | ||
| 49552 | 2017.02.02 16:21 | sell | 24777 | 0.01 | 121.539 | 124.989 | 111.489 | ||
| 49553 | 2017.02.02 16:38 | sell | 24778 | 0.01 | 121.417 | 0.000 | 0.000 | ||
| 49554 | 2017.02.02 16:38 | close | 24778 | 0.01 | 121.437 | 0.000 | 0.000 | -0.18 | 23722.79 |
| 49555 | 2017.02.02 16:38 | close | 24777 | 0.01 | 121.437 | 124.989 | 111.489 | 0.94 | 23723.73 |
| 49556 | 2017.02.02 16:38 | close | 24776 | 0.01 | 121.437 | 0.000 | 0.000 | 0.49 | 23724.22 |
| 49557 | 2017.02.02 16:38 | sell | 24779 | 0.01 | 121.436 | 0.000 | 0.000 | ||
| 49558 | 2017.02.02 16:49 | sell | 24780 | 0.01 | 121.485 | 124.935 | 111.435 | ||
| 49559 | 2017.02.02 17:10 | close | 24780 | 0.01 | 121.423 | 124.935 | 111.435 | 0.57 | 23724.79 |
| 49560 | 2017.02.02 17:10 | close | 24779 | 0.01 | 121.423 | 0.000 | 0.000 | 0.12 | 23724.91 |
| 49561 | 2017.02.02 17:10 | buy | 24781 | 0.01 | 121.424 | 0.000 | 0.000 | ||
| 49562 | 2017.02.02 17:12 | buy | 24782 | 0.01 | 121.496 | 0.000 | 0.000 | ||
| 49563 | 2017.02.02 17:13 | buy | 24783 | 0.01 | 121.536 | 0.000 | 0.000 | ||
| 49564 | 2017.02.02 17:14 | buy | 24784 | 0.02 | 121.566 | 0.000 | 0.000 | ||
| 49565 | 2017.02.02 17:15 | close | 24784 | 0.02 | 121.546 | 0.000 | 0.000 | -0.37 | 23724.54 |
| 49566 | 2017.02.02 17:15 | close | 24783 | 0.01 | 121.546 | 0.000 | 0.000 | 0.09 | 23724.63 |
| 49567 | 2017.02.02 17:15 | close | 24782 | 0.01 | 121.546 | 0.000 | 0.000 | 0.46 | 23725.09 |
| 49568 | 2017.02.02 17:15 | close | 24781 | 0.01 | 121.546 | 0.000 | 0.000 | 1.12 | 23726.21 |
| 49569 | 2017.02.02 17:15 | buy | 24785 | 0.01 | 121.547 | 0.000 | 0.000 | ||
| 49570 | 2017.02.02 17:24 | buy | 24786 | 0.01 | 121.498 | 118.048 | 131.548 | ||
| 49571 | 2017.02.02 17:33 | buy | 24787 | 0.01 | 121.448 | 118.048 | 131.548 | ||
| 49572 | 2017.02.02 17:36 | buy | 24788 | 0.02 | 121.398 | 118.048 | 131.548 | ||
| 49573 | 2017.02.02 18:05 | close | 24788 | 0.02 | 121.481 | 118.048 | 131.548 | 1.53 | 23727.74 |
| 49574 | 2017.02.02 18:05 | close | 24787 | 0.01 | 121.481 | 118.048 | 131.548 | 0.30 | 23728.04 |
| 49575 | 2017.02.02 18:05 | close | 24786 | 0.01 | 121.481 | 118.048 | 131.548 | -0.16 | 23727.88 |
| 49576 | 2017.02.02 18:05 | close | 24785 | 0.01 | 121.481 | 0.000 | 0.000 | -0.61 | 23727.27 |
| 49577 | 2017.02.02 18:05 | sell | 24789 | 0.01 | 121.482 | 0.000 | 0.000 | ||
| 49578 | 2017.02.02 18:10 | sell | 24790 | 0.01 | 121.531 | 124.981 | 111.481 | ||
| 49579 | 2017.02.02 18:13 | sell | 24791 | 0.01 | 121.581 | 124.981 | 111.481 | ||
| 49580 | 2017.02.02 18:13 | sell | 24792 | 0.02 | 121.631 | 124.981 | 111.481 | ||
| 49581 | 2017.02.02 19:05 | close | 24792 | 0.02 | 121.515 | 124.981 | 111.481 | 2.14 | 23729.41 |
| 49582 | 2017.02.02 19:05 | close | 24791 | 0.01 | 121.515 | 124.981 | 111.481 | 0.61 | 23730.02 |
| 49583 | 2017.02.02 19:05 | close | 24790 | 0.01 | 121.515 | 124.981 | 111.481 | 0.15 | 23730.17 |
| 49584 | 2017.02.02 19:05 | close | 24789 | 0.01 | 121.515 | 0.000 | 0.000 | -0.30 | 23729.87 |
| 49585 | 2017.02.02 19:05 | buy | 24793 | 0.01 | 121.516 | 0.000 | 0.000 | ||
| 49586 | 2017.02.02 19:12 | buy | 24794 | 0.01 | 121.588 | 0.000 | 0.000 | ||
| 49587 | 2017.02.02 19:19 | buy | 24795 | 0.01 | 121.628 | 0.000 | 0.000 | ||
| 49588 | 2017.02.02 19:20 | buy | 24796 | 0.02 | 121.658 | 0.000 | 0.000 | ||
| 49589 | 2017.02.02 19:21 | close | 24796 | 0.02 | 121.638 | 0.000 | 0.000 | -0.37 | 23729.50 |
| 49590 | 2017.02.02 19:21 | close | 24795 | 0.01 | 121.638 | 0.000 | 0.000 | 0.09 | 23729.59 |
| 49591 | 2017.02.02 19:21 | close | 24794 | 0.01 | 121.638 | 0.000 | 0.000 | 0.46 | 23730.05 |
| 49592 | 2017.02.02 19:21 | close | 24793 | 0.01 | 121.638 | 0.000 | 0.000 | 1.12 | 23731.17 |
| 49593 | 2017.02.02 19:21 | buy | 24797 | 0.01 | 121.641 | 0.000 | 0.000 | ||
| 49594 | 2017.02.02 20:04 | buy | 24798 | 0.01 | 121.592 | 118.142 | 131.642 | ||
| 49595 | 2017.02.02 20:30 | buy | 24799 | 0.01 | 121.542 | 118.142 | 131.642 | ||
| 49596 | 2017.02.02 21:09 | buy | 24800 | 0.02 | 121.492 | 118.142 | 131.642 | ||
| 49597 | 2017.02.02 21:19 | buy | 24801 | 0.02 | 121.442 | 118.142 | 131.642 | ||
| 49598 | 2017.02.02 21:26 | buy | 24802 | 0.03 | 121.392 | 118.142 | 131.642 | ||
| 49599 | 2017.02.02 21:33 | buy | 24803 | 0.07 | 121.342 | 0.000 | 0.000 | ||
| 49600 | 2017.02.02 22:15 | buy | 24804 | 0.02 | 121.271 | 118.141 | 131.641 | ||
| 49601 | 2017.02.02 22:30 | buy | 24805 | 0.02 | 121.202 | 118.142 | 131.642 | ||
| 49602 | 2017.02.03 00:12 | close | 24805 | 0.02 | 121.392 | 118.142 | 131.642 | 3.43 | 23734.60 |
| 49603 | 2017.02.03 00:12 | close | 24804 | 0.02 | 121.392 | 118.141 | 131.641 | 2.16 | 23736.77 |
| 49604 | 2017.02.03 00:12 | close | 24803 | 0.07 | 121.392 | 0.000 | 0.000 | 2.96 | 23739.72 |
| 49605 | 2017.02.03 00:12 | close | 24802 | 0.03 | 121.392 | 118.142 | 131.642 | -0.12 | 23739.61 |
| 49606 | 2017.02.03 00:12 | close | 24801 | 0.02 | 121.392 | 118.142 | 131.642 | -1.00 | 23738.61 |
| 49607 | 2017.02.03 00:12 | close | 24800 | 0.02 | 121.392 | 118.142 | 131.642 | -1.92 | 23736.69 |
| 49608 | 2017.02.03 00:12 | close | 24799 | 0.01 | 121.392 | 118.142 | 131.642 | -1.43 | 23735.26 |
| 49609 | 2017.02.03 00:12 | close | 24798 | 0.01 | 121.392 | 118.142 | 131.642 | -1.89 | 23733.38 |
| 49610 | 2017.02.03 00:12 | close | 24797 | 0.01 | 121.392 | 0.000 | 0.000 | -2.34 | 23731.04 |
| 49611 | 2017.02.03 00:12 | buy | 24806 | 0.01 | 121.398 | 0.000 | 0.000 | ||
| 49612 | 2017.02.03 00:24 | buy | 24807 | 0.01 | 121.470 | 0.000 | 0.000 | ||
| 49613 | 2017.02.03 00:25 | close | 24807 | 0.01 | 121.453 | 0.000 | 0.000 | -0.15 | 23730.89 |
| 49614 | 2017.02.03 00:25 | close | 24806 | 0.01 | 121.453 | 0.000 | 0.000 | 0.51 | 23731.40 |
| 49615 | 2017.02.03 00:25 | buy | 24808 | 0.01 | 121.450 | 0.000 | 0.000 | ||
| 49616 | 2017.02.03 00:31 | buy | 24809 | 0.01 | 121.401 | 117.951 | 131.451 | ||
| 49617 | 2017.02.03 02:00 | buy | 24810 | 0.01 | 121.351 | 117.951 | 131.451 | ||
| 49618 | 2017.02.03 02:27 | buy | 24811 | 0.01 | 121.522 | 0.000 | 0.000 | ||
| 49619 | 2017.02.03 02:28 | close | 24811 | 0.01 | 121.500 | 0.000 | 0.000 | -0.20 | 23731.20 |
| 49620 | 2017.02.03 02:28 | close | 24810 | 0.01 | 121.500 | 117.951 | 131.451 | 1.38 | 23732.58 |
| 49621 | 2017.02.03 02:28 | close | 24809 | 0.01 | 121.500 | 117.951 | 131.451 | 0.91 | 23733.49 |
| 49622 | 2017.02.03 02:28 | close | 24808 | 0.01 | 121.500 | 0.000 | 0.000 | 0.46 | 23733.95 |
| 49623 | 2017.02.03 02:28 | sell | 24812 | 0.01 | 121.498 | 0.000 | 0.000 | ||
| 49624 | 2017.02.03 02:57 | sell | 24813 | 0.01 | 121.547 | 124.997 | 111.497 | ||
| 49625 | 2017.02.03 03:10 | sell | 24814 | 0.01 | 121.597 | 124.997 | 111.497 | ||
| 49626 | 2017.02.03 03:10 | sell | 24815 | 0.02 | 121.647 | 124.997 | 111.497 | ||
| 49627 | 2017.02.03 03:11 | sell | 24816 | 0.01 | 121.425 | 0.000 | 0.000 | ||
| 49628 | 2017.02.03 03:11 | close | 24816 | 0.01 | 121.444 | 0.000 | 0.000 | -0.18 | 23733.77 |
| 49629 | 2017.02.03 03:11 | close | 24815 | 0.02 | 121.444 | 124.997 | 111.497 | 3.75 | 23737.52 |
| 49630 | 2017.02.03 03:11 | close | 24814 | 0.01 | 121.444 | 124.997 | 111.497 | 1.41 | 23738.93 |
| 49631 | 2017.02.03 03:11 | close | 24813 | 0.01 | 121.444 | 124.997 | 111.497 | 0.95 | 23739.88 |
| 49632 | 2017.02.03 03:11 | close | 24812 | 0.01 | 121.444 | 0.000 | 0.000 | 0.49 | 23740.37 |
| 49633 | 2017.02.03 03:11 | buy | 24817 | 0.01 | 121.445 | 0.000 | 0.000 | ||
| 49634 | 2017.02.03 03:12 | buy | 24818 | 0.01 | 121.396 | 117.946 | 131.446 | ||
| 49635 | 2017.02.03 03:13 | close | 24818 | 0.01 | 121.430 | 117.946 | 131.446 | 0.31 | 23740.68 |
| 49636 | 2017.02.03 03:13 | close | 24817 | 0.01 | 121.430 | 0.000 | 0.000 | -0.14 | 23740.54 |
| 49637 | 2017.02.03 03:13 | buy | 24819 | 0.01 | 121.431 | 0.000 | 0.000 | ||
| 49638 | 2017.02.03 03:13 | buy | 24820 | 0.01 | 121.382 | 117.932 | 131.432 | ||
| 49639 | 2017.02.03 03:15 | buy | 24821 | 0.01 | 121.332 | 117.932 | 131.432 | ||
| 49640 | 2017.02.03 03:15 | buy | 24822 | 0.02 | 121.281 | 117.931 | 131.431 | ||
| 49641 | 2017.02.03 03:19 | buy | 24823 | 0.02 | 121.233 | 117.933 | 131.433 | ||
| 49642 | 2017.02.03 03:19 | buy | 24824 | 0.03 | 121.183 | 117.933 | 131.433 | ||
| 49643 | 2017.02.03 03:43 | close | 24824 | 0.03 | 121.284 | 117.933 | 131.433 | 2.80 | 23743.34 |
| 49644 | 2017.02.03 03:43 | close | 24823 | 0.02 | 121.284 | 117.933 | 131.433 | 0.94 | 23744.28 |
| 49645 | 2017.02.03 03:43 | close | 24822 | 0.02 | 121.284 | 117.931 | 131.431 | 0.05 | 23744.33 |
| 49646 | 2017.02.03 03:43 | close | 24821 | 0.01 | 121.284 | 117.932 | 131.432 | -0.44 | 23743.89 |
| 49647 | 2017.02.03 03:43 | close | 24820 | 0.01 | 121.284 | 117.932 | 131.432 | -0.90 | 23742.99 |
| 49648 | 2017.02.03 03:43 | close | 24819 | 0.01 | 121.284 | 0.000 | 0.000 | -1.35 | 23741.64 |
| 49649 | 2017.02.03 03:43 | buy | 24825 | 0.01 | 121.287 | 0.000 | 0.000 | ||
| 49650 | 2017.02.03 03:59 | buy | 24826 | 0.01 | 121.237 | 117.787 | 131.287 | ||
| 49651 | 2017.02.03 04:21 | buy | 24827 | 0.01 | 121.188 | 117.788 | 131.288 | ||
| 49652 | 2017.02.03 04:24 | buy | 24828 | 0.02 | 121.138 | 117.788 | 131.288 | ||
| 49653 | 2017.02.03 04:26 | buy | 24829 | 0.02 | 121.087 | 117.787 | 131.287 | ||
| 49654 | 2017.02.03 05:08 | close | 24829 | 0.02 | 121.186 | 117.787 | 131.287 | 1.82 | 23743.46 |
| 49655 | 2017.02.03 05:08 | close | 24828 | 0.02 | 121.186 | 117.788 | 131.288 | 0.88 | 23744.34 |
| 49656 | 2017.02.03 05:08 | close | 24827 | 0.01 | 121.186 | 117.788 | 131.288 | -0.02 | 23744.32 |
| 49657 | 2017.02.03 05:08 | close | 24826 | 0.01 | 121.186 | 117.787 | 131.287 | -0.47 | 23743.85 |
| 49658 | 2017.02.03 05:08 | close | 24825 | 0.01 | 121.186 | 0.000 | 0.000 | -0.93 | 23742.92 |
| 49659 | 2017.02.03 05:08 | sell | 24830 | 0.01 | 121.187 | 0.000 | 0.000 | ||
| 49660 | 2017.02.03 05:30 | sell | 24831 | 0.01 | 121.237 | 124.687 | 111.187 | ||
| 49661 | 2017.02.03 05:30 | sell | 24832 | 0.01 | 121.286 | 124.686 | 111.186 | ||
| 49662 | 2017.02.03 05:30 | sell | 24833 | 0.02 | 121.343 | 124.693 | 111.193 | ||
| 49663 | 2017.02.03 05:30 | sell | 24834 | 0.02 | 121.385 | 124.685 | 111.185 | ||
| 49664 | 2017.02.03 05:30 | sell | 24835 | 0.03 | 121.437 | 124.687 | 111.187 | ||
| 49665 | 2017.02.03 05:30 | sell | 24836 | 0.07 | 121.489 | 0.000 | 0.000 | ||
| 49666 | 2017.02.03 05:30 | sell | 24837 | 0.02 | 121.560 | 124.690 | 111.190 | ||
| 49667 | 2017.02.03 05:31 | close | 24837 | 0.02 | 121.400 | 124.690 | 111.190 | 2.95 | 23745.87 |
| 49668 | 2017.02.03 05:31 | close | 24836 | 0.07 | 121.400 | 0.000 | 0.000 | 5.75 | 23751.62 |
| 49669 | 2017.02.03 05:31 | close | 24835 | 0.03 | 121.400 | 124.687 | 111.187 | 1.03 | 23752.65 |
| 49670 | 2017.02.03 05:31 | close | 24834 | 0.02 | 121.400 | 124.685 | 111.185 | -0.28 | 23752.37 |
| 49671 | 2017.02.03 05:31 | close | 24833 | 0.02 | 121.400 | 124.693 | 111.193 | -1.05 | 23751.32 |
| 49672 | 2017.02.03 05:31 | close | 24832 | 0.01 | 121.400 | 124.686 | 111.186 | -1.05 | 23750.27 |
| 49673 | 2017.02.03 05:31 | close | 24831 | 0.01 | 121.400 | 124.687 | 111.187 | -1.50 | 23748.77 |
| 49674 | 2017.02.03 05:31 | close | 24830 | 0.01 | 121.400 | 0.000 | 0.000 | -1.96 | 23746.81 |
| 49675 | 2017.02.03 05:31 | sell | 24838 | 0.01 | 121.399 | 0.000 | 0.000 | ||
| 49676 | 2017.02.03 05:31 | sell | 24839 | 0.01 | 121.473 | 124.923 | 111.423 | ||
| 49677 | 2017.02.03 05:32 | sell | 24840 | 0.01 | 121.498 | 124.898 | 111.398 | ||
| 49678 | 2017.02.03 05:33 | sell | 24841 | 0.02 | 121.548 | 124.898 | 111.398 | ||
| 49679 | 2017.02.03 05:35 | close | 24841 | 0.02 | 121.479 | 124.898 | 111.398 | 1.27 | 23748.08 |
| 49680 | 2017.02.03 05:35 | close | 24840 | 0.01 | 121.479 | 124.898 | 111.398 | 0.17 | 23748.25 |
| 49681 | 2017.02.03 05:35 | close | 24839 | 0.01 | 121.479 | 124.923 | 111.423 | -0.06 | 23748.19 |
| 49682 | 2017.02.03 05:35 | close | 24838 | 0.01 | 121.479 | 0.000 | 0.000 | -0.74 | 23747.45 |
| 49683 | 2017.02.03 05:35 | sell | 24842 | 0.01 | 121.478 | 0.000 | 0.000 | ||
| 49684 | 2017.02.03 05:35 | sell | 24843 | 0.01 | 121.527 | 124.977 | 111.477 | ||
| 49685 | 2017.02.03 05:37 | sell | 24844 | 0.01 | 121.577 | 124.977 | 111.477 | ||
| 49686 | 2017.02.03 05:37 | sell | 24845 | 0.02 | 121.626 | 124.976 | 111.476 | ||
| 49687 | 2017.02.03 05:51 | close | 24845 | 0.02 | 121.520 | 124.976 | 111.476 | 1.96 | 23749.41 |
| 49688 | 2017.02.03 05:51 | close | 24844 | 0.01 | 121.520 | 124.977 | 111.477 | 0.52 | 23749.93 |
| 49689 | 2017.02.03 05:51 | close | 24843 | 0.01 | 121.520 | 124.977 | 111.477 | 0.06 | 23749.99 |
| 49690 | 2017.02.03 05:51 | close | 24842 | 0.01 | 121.520 | 0.000 | 0.000 | -0.39 | 23749.60 |
| 49691 | 2017.02.03 05:51 | sell | 24846 | 0.01 | 121.519 | 0.000 | 0.000 | ||
| 49692 | 2017.02.03 05:53 | sell | 24847 | 0.01 | 121.569 | 125.019 | 111.519 | ||
| 49693 | 2017.02.03 05:57 | sell | 24848 | 0.01 | 121.618 | 125.018 | 111.518 | ||
| 49694 | 2017.02.03 06:12 | close | 24848 | 0.01 | 121.551 | 125.018 | 111.518 | 0.62 | 23750.22 |
| 49695 | 2017.02.03 06:12 | close | 24847 | 0.01 | 121.551 | 125.019 | 111.519 | 0.17 | 23750.39 |
| 49696 | 2017.02.03 06:12 | close | 24846 | 0.01 | 121.551 | 0.000 | 0.000 | -0.29 | 23750.10 |
| 49697 | 2017.02.03 06:12 | buy | 24849 | 0.01 | 121.553 | 0.000 | 0.000 | ||
| 49698 | 2017.02.03 06:15 | buy | 24850 | 0.01 | 121.626 | 0.000 | 0.000 | ||
| 49699 | 2017.02.03 06:15 | close | 24850 | 0.01 | 121.610 | 0.000 | 0.000 | -0.15 | 23749.95 |
| 49700 | 2017.02.03 06:15 | close | 24849 | 0.01 | 121.610 | 0.000 | 0.000 | 0.52 | 23750.47 |
| 49701 | 2017.02.03 06:15 | buy | 24851 | 0.01 | 121.611 | 0.000 | 0.000 | ||
| 49702 | 2017.02.03 06:26 | buy | 24852 | 0.01 | 121.562 | 118.112 | 131.612 | ||
| 49703 | 2017.02.03 06:54 | buy | 24853 | 0.01 | 121.511 | 118.111 | 131.611 | ||
| 49704 | 2017.02.03 07:31 | close | 24853 | 0.01 | 121.580 | 118.111 | 131.611 | 0.64 | 23751.11 |
| 49705 | 2017.02.03 07:31 | close | 24852 | 0.01 | 121.580 | 118.112 | 131.612 | 0.17 | 23751.28 |
| 49706 | 2017.02.03 07:31 | close | 24851 | 0.01 | 121.580 | 0.000 | 0.000 | -0.28 | 23751.00 |
| 49707 | 2017.02.03 07:31 | sell | 24854 | 0.01 | 121.581 | 0.000 | 0.000 | ||
| 49708 | 2017.02.03 07:46 | sell | 24855 | 0.01 | 121.630 | 125.080 | 111.580 | ||
| 49709 | 2017.02.03 07:53 | close | 24855 | 0.01 | 121.594 | 125.080 | 111.580 | 0.33 | 23751.33 |
| 49710 | 2017.02.03 07:53 | close | 24854 | 0.01 | 121.594 | 0.000 | 0.000 | -0.12 | 23751.21 |
| 49711 | 2017.02.03 07:53 | sell | 24856 | 0.01 | 121.593 | 0.000 | 0.000 | ||
| 49712 | 2017.02.03 08:59 | sell | 24857 | 0.01 | 121.642 | 125.092 | 111.592 | ||
| 49713 | 2017.02.03 09:05 | sell | 24858 | 0.01 | 121.692 | 125.092 | 111.592 | ||
| 49714 | 2017.02.03 09:43 | sell | 24859 | 0.02 | 121.742 | 125.092 | 111.592 | ||
| 49715 | 2017.02.03 11:07 | close | 24859 | 0.02 | 121.581 | 125.092 | 111.592 | 2.97 | 23754.18 |
| 49716 | 2017.02.03 11:07 | close | 24858 | 0.01 | 121.581 | 125.092 | 111.592 | 1.02 | 23755.20 |
| 49717 | 2017.02.03 11:07 | close | 24857 | 0.01 | 121.581 | 125.092 | 111.592 | 0.56 | 23755.76 |
| 49718 | 2017.02.03 11:07 | close | 24856 | 0.01 | 121.581 | 0.000 | 0.000 | 0.11 | 23755.87 |
| 49719 | 2017.02.03 11:07 | sell | 24860 | 0.01 | 121.580 | 0.000 | 0.000 | ||
| 49720 | 2017.02.03 11:16 | sell | 24861 | 0.01 | 121.508 | 0.000 | 0.000 | ||
| 49721 | 2017.02.03 11:16 | close | 24861 | 0.01 | 121.524 | 0.000 | 0.000 | -0.14 | 23755.73 |
| 49722 | 2017.02.03 11:16 | close | 24860 | 0.01 | 121.524 | 0.000 | 0.000 | 0.52 | 23756.25 |
| 49723 | 2017.02.03 11:16 | sell | 24862 | 0.01 | 121.523 | 0.000 | 0.000 | ||
| 49724 | 2017.02.03 12:28 | sell | 24863 | 0.01 | 121.572 | 125.022 | 111.522 | ||
| 49725 | 2017.02.03 13:32 | sell | 24864 | 0.01 | 121.451 | 0.000 | 0.000 | ||
| 49726 | 2017.02.03 13:39 | sell | 24865 | 0.01 | 121.410 | 0.000 | 0.000 | ||
| 49727 | 2017.02.03 13:55 | close | 24865 | 0.01 | 121.436 | 0.000 | 0.000 | -0.24 | 23756.01 |
| 49728 | 2017.02.03 13:55 | close | 24864 | 0.01 | 121.436 | 0.000 | 0.000 | 0.14 | 23756.15 |
| 49729 | 2017.02.03 13:55 | close | 24863 | 0.01 | 121.436 | 125.022 | 111.522 | 1.26 | 23757.41 |
| 49730 | 2017.02.03 13:55 | close | 24862 | 0.01 | 121.436 | 0.000 | 0.000 | 0.81 | 23758.22 |
| 49731 | 2017.02.03 13:55 | buy | 24866 | 0.01 | 121.437 | 0.000 | 0.000 | ||
| 49732 | 2017.02.03 14:55 | buy | 24867 | 0.01 | 121.388 | 117.938 | 131.438 | ||
| 49733 | 2017.02.03 15:16 | buy | 24868 | 0.01 | 121.509 | 0.000 | 0.000 | ||
| 49734 | 2017.02.03 15:20 | buy | 24869 | 0.01 | 121.550 | 0.000 | 0.000 | ||
| 49735 | 2017.02.03 15:21 | close | 24869 | 0.01 | 121.524 | 0.000 | 0.000 | -0.24 | 23757.98 |
| 49736 | 2017.02.03 15:21 | close | 24868 | 0.01 | 121.524 | 0.000 | 0.000 | 0.14 | 23758.12 |
| 49737 | 2017.02.03 15:21 | close | 24867 | 0.01 | 121.524 | 117.938 | 131.438 | 1.25 | 23759.37 |
| 49738 | 2017.02.03 15:21 | close | 24866 | 0.01 | 121.524 | 0.000 | 0.000 | 0.80 | 23760.17 |
| 49739 | 2017.02.03 15:21 | sell | 24870 | 0.01 | 121.523 | 0.000 | 0.000 | ||
| 49740 | 2017.02.03 15:28 | sell | 24871 | 0.01 | 121.451 | 0.000 | 0.000 | ||
| 49741 | 2017.02.03 15:28 | close | 24871 | 0.01 | 121.467 | 0.000 | 0.000 | -0.15 | 23760.02 |
| 49742 | 2017.02.03 15:28 | close | 24870 | 0.01 | 121.467 | 0.000 | 0.000 | 0.52 | 23760.54 |
| 49743 | 2017.02.03 15:28 | sell | 24872 | 0.01 | 121.466 | 0.000 | 0.000 | ||
| 49744 | 2017.02.03 15:29 | sell | 24873 | 0.01 | 121.515 | 124.965 | 111.465 | ||
| 49745 | 2017.02.03 15:30 | sell | 24874 | 0.01 | 121.565 | 124.965 | 111.465 | ||
| 49746 | 2017.02.03 15:30 | sell | 24875 | 0.01 | 121.390 | 0.000 | 0.000 | ||
| 49747 | 2017.02.03 15:30 | sell | 24876 | 0.01 | 121.350 | 0.000 | 0.000 | ||
| 49748 | 2017.02.03 15:30 | sell | 24877 | 0.02 | 121.323 | 0.000 | 0.000 | ||
| 49749 | 2017.02.03 15:30 | close | 24877 | 0.02 | 121.337 | 0.000 | 0.000 | -0.26 | 23760.28 |
| 49750 | 2017.02.03 15:30 | close | 24876 | 0.01 | 121.337 | 0.000 | 0.000 | 0.12 | 23760.40 |
| 49751 | 2017.02.03 15:30 | close | 24875 | 0.01 | 121.337 | 0.000 | 0.000 | 0.49 | 23760.89 |
| 49752 | 2017.02.03 15:30 | close | 24874 | 0.01 | 121.337 | 124.965 | 111.465 | 2.10 | 23762.99 |
| 49753 | 2017.02.03 15:30 | close | 24873 | 0.01 | 121.337 | 124.965 | 111.465 | 1.64 | 23764.63 |
| 49754 | 2017.02.03 15:30 | close | 24872 | 0.01 | 121.337 | 0.000 | 0.000 | 1.19 | 23765.82 |
| 49755 | 2017.02.03 15:30 | sell | 24878 | 0.01 | 121.336 | 0.000 | 0.000 | ||
| 49756 | 2017.02.03 15:30 | sell | 24879 | 0.01 | 121.262 | 0.000 | 0.000 | ||
| 49757 | 2017.02.03 15:30 | sell | 24880 | 0.01 | 121.218 | 0.000 | 0.000 | ||
| 49758 | 2017.02.03 15:30 | sell | 24881 | 0.02 | 121.191 | 0.000 | 0.000 | ||
| 49759 | 2017.02.03 15:30 | close | 24881 | 0.02 | 121.212 | 0.000 | 0.000 | -0.38 | 23765.44 |
| 49760 | 2017.02.03 15:30 | close | 24880 | 0.01 | 121.212 | 0.000 | 0.000 | 0.05 | 23765.49 |
| 49761 | 2017.02.03 15:30 | close | 24879 | 0.01 | 121.212 | 0.000 | 0.000 | 0.46 | 23765.95 |
| 49762 | 2017.02.03 15:30 | close | 24878 | 0.01 | 121.212 | 0.000 | 0.000 | 1.14 | 23767.09 |
| 49763 | 2017.02.03 15:30 | sell | 24882 | 0.01 | 121.212 | 0.000 | 0.000 | ||
| 49764 | 2017.02.03 15:30 | sell | 24883 | 0.01 | 121.263 | 124.713 | 111.213 | ||
| 49765 | 2017.02.03 15:31 | sell | 24884 | 0.01 | 121.311 | 124.711 | 111.211 | ||
| 49766 | 2017.02.03 15:31 | sell | 24885 | 0.02 | 121.361 | 124.711 | 111.211 | ||
| 49767 | 2017.02.03 15:32 | close | 24885 | 0.02 | 121.283 | 124.711 | 111.211 | 1.44 | 23768.53 |
| 49768 | 2017.02.03 15:32 | close | 24884 | 0.01 | 121.283 | 124.711 | 111.211 | 0.26 | 23768.79 |
| 49769 | 2017.02.03 15:32 | close | 24883 | 0.01 | 121.283 | 124.713 | 111.213 | -0.18 | 23768.61 |
| 49770 | 2017.02.03 15:32 | close | 24882 | 0.01 | 121.283 | 0.000 | 0.000 | -0.65 | 23767.96 |
| 49771 | 2017.02.03 15:32 | sell | 24886 | 0.01 | 121.283 | 0.000 | 0.000 | ||
| 49772 | 2017.02.03 15:32 | sell | 24887 | 0.01 | 121.332 | 124.782 | 111.282 | ||
| 49773 | 2017.02.03 15:32 | sell | 24888 | 0.01 | 121.383 | 124.783 | 111.283 | ||
| 49774 | 2017.02.03 15:33 | sell | 24889 | 0.02 | 121.432 | 124.782 | 111.282 | ||
| 49775 | 2017.02.03 15:37 | close | 24889 | 0.02 | 121.340 | 124.782 | 111.282 | 1.70 | 23769.66 |
| 49776 | 2017.02.03 15:37 | close | 24888 | 0.01 | 121.340 | 124.783 | 111.283 | 0.39 | 23770.05 |
| 49777 | 2017.02.03 15:37 | close | 24887 | 0.01 | 121.340 | 124.782 | 111.282 | -0.08 | 23769.97 |
| 49778 | 2017.02.03 15:37 | close | 24886 | 0.01 | 121.340 | 0.000 | 0.000 | -0.53 | 23769.44 |
| 49779 | 2017.02.03 15:37 | sell | 24890 | 0.01 | 121.337 | 0.000 | 0.000 | ||
| 49780 | 2017.02.03 15:38 | close | 24890 | 0.01 | 121.323 | 0.000 | 0.000 | 0.13 | 23769.57 |
| 49781 | 2017.02.03 15:38 | sell | 24891 | 0.01 | 121.322 | 0.000 | 0.000 | ||
| 49782 | 2017.02.03 15:39 | sell | 24892 | 0.01 | 121.250 | 0.000 | 0.000 | ||
| 49783 | 2017.02.03 15:39 | close | 24892 | 0.01 | 121.267 | 0.000 | 0.000 | -0.15 | 23769.42 |
| 49784 | 2017.02.03 15:39 | close | 24891 | 0.01 | 121.267 | 0.000 | 0.000 | 0.51 | 23769.93 |
| 49785 | 2017.02.03 15:39 | sell | 24893 | 0.01 | 121.264 | 0.000 | 0.000 | ||
| 49786 | 2017.02.03 15:40 | sell | 24894 | 0.01 | 121.313 | 124.763 | 111.263 | ||
| 49787 | 2017.02.03 15:41 | sell | 24895 | 0.01 | 121.363 | 124.763 | 111.263 | ||
| 49788 | 2017.02.03 16:50 | close | 24895 | 0.01 | 121.277 | 124.763 | 111.263 | 0.79 | 23770.72 |
| 49789 | 2017.02.03 16:50 | close | 24894 | 0.01 | 121.277 | 124.763 | 111.263 | 0.33 | 23771.05 |
| 49790 | 2017.02.03 16:50 | close | 24893 | 0.01 | 121.277 | 0.000 | 0.000 | -0.12 | 23770.93 |
| 49791 | 2017.02.03 16:50 | sell | 24896 | 0.01 | 121.276 | 0.000 | 0.000 | ||
| 49792 | 2017.02.03 16:52 | sell | 24897 | 0.01 | 121.325 | 124.775 | 111.275 | ||
| 49793 | 2017.02.03 17:00 | close | 24897 | 0.01 | 121.308 | 124.775 | 111.275 | 0.16 | 23771.09 |
| 49794 | 2017.02.03 17:00 | close | 24896 | 0.01 | 121.308 | 0.000 | 0.000 | -0.29 | 23770.80 |
| 49795 | 2017.02.03 17:01 | buy | 24898 | 0.01 | 121.307 | 0.000 | 0.000 | ||
| 49796 | 2017.02.03 17:03 | buy | 24899 | 0.01 | 121.257 | 117.807 | 131.307 | ||
| 49797 | 2017.02.03 17:10 | buy | 24900 | 0.01 | 121.380 | 0.000 | 0.000 | ||
| 49798 | 2017.02.03 17:11 | close | 24900 | 0.01 | 121.360 | 0.000 | 0.000 | -0.18 | 23770.62 |
| 49799 | 2017.02.03 17:11 | close | 24899 | 0.01 | 121.360 | 117.807 | 131.307 | 0.95 | 23771.57 |
| 49800 | 2017.02.03 17:11 | close | 24898 | 0.01 | 121.360 | 0.000 | 0.000 | 0.49 | 23772.06 |
| 49801 | 2017.02.03 17:11 | buy | 24901 | 0.01 | 121.361 | 0.000 | 0.000 | ||
| 49802 | 2017.02.03 17:15 | buy | 24902 | 0.01 | 121.312 | 117.862 | 131.362 | ||
| 49803 | 2017.02.03 17:19 | buy | 24903 | 0.01 | 121.262 | 117.862 | 131.362 | ||
| 49804 | 2017.02.03 17:22 | buy | 24904 | 0.02 | 121.210 | 117.860 | 131.360 | ||
| 49805 | 2017.02.03 17:52 | close | 24904 | 0.02 | 121.281 | 117.860 | 131.360 | 1.31 | 23773.37 |
| 49806 | 2017.02.03 17:52 | close | 24903 | 0.01 | 121.281 | 117.862 | 131.362 | 0.18 | 23773.55 |
| 49807 | 2017.02.03 17:52 | close | 24902 | 0.01 | 121.281 | 117.862 | 131.362 | -0.28 | 23773.27 |
| 49808 | 2017.02.03 17:52 | close | 24901 | 0.01 | 121.281 | 0.000 | 0.000 | -0.74 | 23772.53 |
| 49809 | 2017.02.03 17:52 | buy | 24905 | 0.01 | 121.282 | 0.000 | 0.000 | ||
| 49810 | 2017.02.03 17:59 | buy | 24906 | 0.01 | 121.233 | 117.783 | 131.283 | ||
| 49811 | 2017.02.03 18:19 | close | 24906 | 0.01 | 121.291 | 117.783 | 131.283 | 0.53 | 23773.06 |
| 49812 | 2017.02.03 18:19 | close | 24905 | 0.01 | 121.291 | 0.000 | 0.000 | 0.08 | 23773.14 |
| 49813 | 2017.02.03 18:19 | sell | 24907 | 0.01 | 121.292 | 0.000 | 0.000 | ||
| 49814 | 2017.02.03 19:01 | sell | 24908 | 0.01 | 121.341 | 124.791 | 111.291 | ||
| 49815 | 2017.02.03 19:25 | sell | 24909 | 0.01 | 121.391 | 124.791 | 111.291 | ||
| 49816 | 2017.02.03 20:36 | sell | 24910 | 0.02 | 121.441 | 124.791 | 111.291 | ||
| 49817 | 2017.02.03 20:36 | sell | 24911 | 0.02 | 121.491 | 124.791 | 111.291 | ||
| 49818 | 2017.02.03 20:38 | sell | 24912 | 0.03 | 121.540 | 124.790 | 111.290 | ||
| 49819 | 2017.02.03 20:40 | sell | 24913 | 0.07 | 121.591 | 0.000 | 0.000 | ||
| 49820 | 2017.02.03 21:41 | sell | 24914 | 0.02 | 121.661 | 124.791 | 111.291 | ||
| 49821 | 2017.02.03 22:47 | close | 24914 | 0.02 | 121.502 | 124.791 | 111.291 | 2.94 | 23776.08 |
| 49822 | 2017.02.03 22:47 | close | 24913 | 0.07 | 121.502 | 0.000 | 0.000 | 5.75 | 23781.83 |
| 49823 | 2017.02.03 22:47 | close | 24912 | 0.03 | 121.502 | 124.790 | 111.290 | 1.06 | 23782.89 |
| 49824 | 2017.02.03 22:47 | close | 24911 | 0.02 | 121.502 | 124.791 | 111.291 | -0.20 | 23782.69 |
| 49825 | 2017.02.03 22:47 | close | 24910 | 0.02 | 121.502 | 124.791 | 111.291 | -1.12 | 23781.57 |
| 49826 | 2017.02.03 22:47 | close | 24909 | 0.01 | 121.502 | 124.791 | 111.291 | -1.02 | 23780.55 |
| 49827 | 2017.02.03 22:47 | close | 24908 | 0.01 | 121.502 | 124.791 | 111.291 | -1.48 | 23779.07 |
| 49828 | 2017.02.03 22:47 | close | 24907 | 0.01 | 121.502 | 0.000 | 0.000 | -1.94 | 23777.13 |
| 49829 | 2017.02.03 22:47 | buy | 24915 | 0.01 | 121.503 | 0.000 | 0.000 | ||
| 49830 | 2017.02.03 22:54 | buy | 24916 | 0.01 | 121.454 | 118.004 | 131.504 | ||
| 49831 | 2017.02.03 23:08 | buy | 24917 | 0.01 | 121.404 | 118.004 | 131.504 | ||
| 49832 | 2017.02.03 23:16 | buy | 24918 | 0.02 | 121.355 | 118.005 | 131.505 | ||
| 49833 | 2017.02.06 00:54 | buy | 24919 | 0.02 | 121.304 | 118.004 | 131.504 | ||
| 49834 | 2017.02.06 01:57 | close | 24919 | 0.02 | 121.436 | 118.004 | 131.504 | 2.44 | 23779.57 |
| 49835 | 2017.02.06 01:57 | close | 24918 | 0.02 | 121.436 | 118.005 | 131.505 | 1.42 | 23780.99 |
| 49836 | 2017.02.06 01:57 | close | 24917 | 0.01 | 121.436 | 118.004 | 131.504 | 0.26 | 23781.25 |
| 49837 | 2017.02.06 01:57 | close | 24916 | 0.01 | 121.436 | 118.004 | 131.504 | -0.20 | 23781.05 |
| 49838 | 2017.02.06 01:57 | close | 24915 | 0.01 | 121.436 | 0.000 | 0.000 | -0.66 | 23780.39 |
| 49839 | 2017.02.06 01:57 | buy | 24920 | 0.01 | 121.437 | 0.000 | 0.000 | ||
| 49840 | 2017.02.06 02:06 | buy | 24921 | 0.01 | 121.388 | 117.938 | 131.438 | ||
| 49841 | 2017.02.06 02:08 | buy | 24922 | 0.01 | 121.338 | 117.938 | 131.438 | ||
| 49842 | 2017.02.06 02:19 | buy | 24923 | 0.02 | 121.288 | 117.938 | 131.438 | ||
| 49843 | 2017.02.06 02:53 | buy | 24924 | 0.02 | 121.239 | 117.939 | 131.439 | ||
| 49844 | 2017.02.06 02:54 | buy | 24925 | 0.03 | 121.189 | 117.939 | 131.439 | ||
| 49845 | 2017.02.06 02:54 | buy | 24926 | 0.07 | 121.137 | 0.000 | 0.000 | ||
| 49846 | 2017.02.06 03:00 | buy | 24927 | 0.02 | 121.069 | 117.939 | 131.439 | ||
| 49847 | 2017.02.06 07:27 | close | 24927 | 0.02 | 121.259 | 117.939 | 131.439 | 3.51 | 23783.90 |
| 49848 | 2017.02.06 07:27 | close | 24926 | 0.07 | 121.259 | 0.000 | 0.000 | 7.87 | 23791.77 |
| 49849 | 2017.02.06 07:27 | close | 24925 | 0.03 | 121.259 | 117.939 | 131.439 | 1.93 | 23793.70 |
| 49850 | 2017.02.06 07:27 | close | 24924 | 0.02 | 121.259 | 117.939 | 131.439 | 0.37 | 23794.07 |
| 49851 | 2017.02.06 07:27 | close | 24923 | 0.02 | 121.259 | 117.938 | 131.438 | -0.53 | 23793.54 |
| 49852 | 2017.02.06 07:27 | close | 24922 | 0.01 | 121.259 | 117.938 | 131.438 | -0.73 | 23792.81 |
| 49853 | 2017.02.06 07:27 | close | 24921 | 0.01 | 121.259 | 117.938 | 131.438 | -1.19 | 23791.62 |
| 49854 | 2017.02.06 07:27 | close | 24920 | 0.01 | 121.259 | 0.000 | 0.000 | -1.65 | 23789.97 |
| 49855 | 2017.02.06 07:27 | buy | 24928 | 0.01 | 121.260 | 0.000 | 0.000 | ||
| 49856 | 2017.02.06 08:20 | buy | 24929 | 0.01 | 121.211 | 117.761 | 131.261 | ||
| 49857 | 2017.02.06 08:43 | close | 24929 | 0.01 | 121.251 | 117.761 | 131.261 | 0.37 | 23790.34 |
| 49858 | 2017.02.06 08:43 | close | 24928 | 0.01 | 121.251 | 0.000 | 0.000 | -0.08 | 23790.26 |
| 49859 | 2017.02.06 08:43 | buy | 24930 | 0.01 | 121.252 | 0.000 | 0.000 | ||
| 49860 | 2017.02.06 08:46 | buy | 24931 | 0.01 | 121.203 | 117.753 | 131.253 | ||
| 49861 | 2017.02.06 08:49 | buy | 24932 | 0.01 | 121.324 | 0.000 | 0.000 | ||
| 49862 | 2017.02.06 08:51 | close | 24932 | 0.01 | 121.304 | 0.000 | 0.000 | -0.18 | 23790.08 |
| 49863 | 2017.02.06 08:51 | close | 24931 | 0.01 | 121.304 | 117.753 | 131.253 | 0.93 | 23791.01 |
| 49864 | 2017.02.06 08:51 | close | 24930 | 0.01 | 121.304 | 0.000 | 0.000 | 0.48 | 23791.49 |
| 49865 | 2017.02.06 08:51 | buy | 24933 | 0.01 | 121.307 | 0.000 | 0.000 | ||
| 49866 | 2017.02.06 08:59 | buy | 24934 | 0.01 | 121.258 | 117.808 | 131.308 | ||
| 49867 | 2017.02.06 09:04 | close | 24934 | 0.01 | 121.295 | 117.808 | 131.308 | 0.34 | 23791.83 |
| 49868 | 2017.02.06 09:04 | close | 24933 | 0.01 | 121.295 | 0.000 | 0.000 | -0.11 | 23791.72 |
| 49869 | 2017.02.06 09:04 | sell | 24935 | 0.01 | 121.294 | 0.000 | 0.000 | ||
| 49870 | 2017.02.06 09:21 | sell | 24936 | 0.01 | 121.222 | 0.000 | 0.000 | ||
| 49871 | 2017.02.06 09:22 | close | 24936 | 0.01 | 121.238 | 0.000 | 0.000 | -0.15 | 23791.57 |
| 49872 | 2017.02.06 09:22 | close | 24935 | 0.01 | 121.238 | 0.000 | 0.000 | 0.51 | 23792.08 |
| 49873 | 2017.02.06 09:22 | sell | 24937 | 0.01 | 121.237 | 0.000 | 0.000 | ||
| 49874 | 2017.02.06 09:35 | sell | 24938 | 0.01 | 121.164 | 0.000 | 0.000 | ||
| 49875 | 2017.02.06 09:36 | close | 24938 | 0.01 | 121.180 | 0.000 | 0.000 | -0.15 | 23791.93 |
| 49876 | 2017.02.06 09:36 | close | 24937 | 0.01 | 121.180 | 0.000 | 0.000 | 0.53 | 23792.46 |
| 49877 | 2017.02.06 09:36 | sell | 24939 | 0.01 | 121.179 | 0.000 | 0.000 | ||
| 49878 | 2017.02.06 10:11 | sell | 24940 | 0.01 | 121.107 | 0.000 | 0.000 | ||
| 49879 | 2017.02.06 10:11 | close | 24940 | 0.01 | 121.124 | 0.000 | 0.000 | -0.15 | 23792.31 |
| 49880 | 2017.02.06 10:11 | close | 24939 | 0.01 | 121.124 | 0.000 | 0.000 | 0.51 | 23792.82 |
| 49881 | 2017.02.06 10:11 | sell | 24941 | 0.01 | 121.123 | 0.000 | 0.000 | ||
| 49882 | 2017.02.06 10:25 | sell | 24942 | 0.01 | 121.051 | 0.000 | 0.000 | ||
| 49883 | 2017.02.06 10:28 | sell | 24943 | 0.01 | 121.011 | 0.000 | 0.000 | ||
| 49884 | 2017.02.06 10:29 | close | 24943 | 0.01 | 121.038 | 0.000 | 0.000 | -0.25 | 23792.57 |
| 49885 | 2017.02.06 10:29 | close | 24942 | 0.01 | 121.038 | 0.000 | 0.000 | 0.12 | 23792.69 |
| 49886 | 2017.02.06 10:29 | close | 24941 | 0.01 | 121.038 | 0.000 | 0.000 | 0.79 | 23793.48 |
| 49887 | 2017.02.06 10:29 | sell | 24944 | 0.01 | 121.037 | 0.000 | 0.000 | ||
| 49888 | 2017.02.06 11:08 | sell | 24945 | 0.01 | 120.965 | 0.000 | 0.000 | ||
| 49889 | 2017.02.06 11:08 | sell | 24946 | 0.01 | 120.925 | 0.000 | 0.000 | ||
| 49890 | 2017.02.06 11:09 | close | 24946 | 0.01 | 120.952 | 0.000 | 0.000 | -0.25 | 23793.23 |
| 49891 | 2017.02.06 11:09 | close | 24945 | 0.01 | 120.952 | 0.000 | 0.000 | 0.12 | 23793.35 |
| 49892 | 2017.02.06 11:09 | close | 24944 | 0.01 | 120.952 | 0.000 | 0.000 | 0.78 | 23794.13 |
| 49893 | 2017.02.06 11:09 | sell | 24947 | 0.01 | 120.949 | 0.000 | 0.000 | ||
| 49894 | 2017.02.06 11:24 | sell | 24948 | 0.01 | 120.998 | 124.448 | 110.948 | ||
| 49895 | 2017.02.06 11:42 | close | 24948 | 0.01 | 120.957 | 124.448 | 110.948 | 0.38 | 23794.51 |
| 49896 | 2017.02.06 11:42 | close | 24947 | 0.01 | 120.957 | 0.000 | 0.000 | -0.07 | 23794.44 |
| 49897 | 2017.02.06 11:42 | sell | 24949 | 0.01 | 120.956 | 0.000 | 0.000 | ||
| 49898 | 2017.02.06 12:13 | sell | 24950 | 0.01 | 120.884 | 0.000 | 0.000 | ||
| 49899 | 2017.02.06 12:17 | close | 24950 | 0.01 | 120.901 | 0.000 | 0.000 | -0.16 | 23794.28 |
| 49900 | 2017.02.06 12:17 | close | 24949 | 0.01 | 120.901 | 0.000 | 0.000 | 0.50 | 23794.78 |
| 49901 | 2017.02.06 12:17 | sell | 24951 | 0.01 | 120.898 | 0.000 | 0.000 | ||
| 49902 | 2017.02.06 12:48 | close | 24951 | 0.01 | 120.881 | 0.000 | 0.000 | 0.16 | 23794.94 |
| 49903 | 2017.02.06 12:48 | sell | 24952 | 0.01 | 120.880 | 0.000 | 0.000 | ||
| 49904 | 2017.02.06 13:08 | sell | 24953 | 0.01 | 120.807 | 0.000 | 0.000 | ||
| 49905 | 2017.02.06 13:08 | sell | 24954 | 0.01 | 120.767 | 0.000 | 0.000 | ||
| 49906 | 2017.02.06 13:10 | close | 24954 | 0.01 | 120.794 | 0.000 | 0.000 | -0.25 | 23794.69 |
| 49907 | 2017.02.06 13:10 | close | 24953 | 0.01 | 120.794 | 0.000 | 0.000 | 0.12 | 23794.81 |
| 49908 | 2017.02.06 13:10 | close | 24952 | 0.01 | 120.794 | 0.000 | 0.000 | 0.79 | 23795.60 |
| 49909 | 2017.02.06 13:10 | sell | 24955 | 0.01 | 120.793 | 0.000 | 0.000 | ||
| 49910 | 2017.02.06 13:21 | sell | 24956 | 0.01 | 120.721 | 0.000 | 0.000 | ||
| 49911 | 2017.02.06 13:24 | close | 24956 | 0.01 | 120.738 | 0.000 | 0.000 | -0.15 | 23795.45 |
| 49912 | 2017.02.06 13:24 | close | 24955 | 0.01 | 120.738 | 0.000 | 0.000 | 0.51 | 23795.96 |
| 49913 | 2017.02.06 13:24 | sell | 24957 | 0.01 | 120.737 | 0.000 | 0.000 | ||
| 49914 | 2017.02.06 13:32 | close | 24957 | 0.01 | 120.726 | 0.000 | 0.000 | 0.10 | 23796.06 |
| 49915 | 2017.02.06 13:32 | sell | 24958 | 0.01 | 120.726 | 0.000 | 0.000 | ||
| 49916 | 2017.02.06 14:01 | sell | 24959 | 0.01 | 120.775 | 124.225 | 110.725 | ||
| 49917 | 2017.02.06 14:34 | sell | 24960 | 0.01 | 120.654 | 0.000 | 0.000 | ||
| 49918 | 2017.02.06 14:34 | sell | 24961 | 0.01 | 120.613 | 0.000 | 0.000 | ||
| 49919 | 2017.02.06 14:42 | sell | 24962 | 0.02 | 120.584 | 0.000 | 0.000 | ||
| 49920 | 2017.02.06 14:42 | close | 24962 | 0.02 | 120.601 | 0.000 | 0.000 | -0.31 | 23795.75 |
| 49921 | 2017.02.06 14:42 | close | 24961 | 0.01 | 120.601 | 0.000 | 0.000 | 0.11 | 23795.86 |
| 49922 | 2017.02.06 14:42 | close | 24960 | 0.01 | 120.601 | 0.000 | 0.000 | 0.49 | 23796.35 |
| 49923 | 2017.02.06 14:42 | close | 24959 | 0.01 | 120.601 | 124.225 | 110.725 | 1.61 | 23797.96 |
| 49924 | 2017.02.06 14:42 | close | 24958 | 0.01 | 120.601 | 0.000 | 0.000 | 1.15 | 23799.11 |
| 49925 | 2017.02.06 14:42 | sell | 24963 | 0.01 | 120.600 | 0.000 | 0.000 | ||
| 49926 | 2017.02.06 14:42 | sell | 24964 | 0.01 | 120.527 | 0.000 | 0.000 | ||
| 49927 | 2017.02.06 14:42 | close | 24964 | 0.01 | 120.544 | 0.000 | 0.000 | -0.15 | 23798.96 |
| 49928 | 2017.02.06 14:42 | close | 24963 | 0.01 | 120.544 | 0.000 | 0.000 | 0.52 | 23799.48 |
| 49929 | 2017.02.06 14:42 | sell | 24965 | 0.01 | 120.543 | 0.000 | 0.000 | ||
| 49930 | 2017.02.06 14:56 | sell | 24966 | 0.01 | 120.471 | 0.000 | 0.000 | ||
| 49931 | 2017.02.06 15:00 | sell | 24967 | 0.01 | 120.431 | 0.000 | 0.000 | ||
| 49932 | 2017.02.06 15:00 | sell | 24968 | 0.02 | 120.400 | 0.000 | 0.000 | ||
| 49933 | 2017.02.06 15:01 | sell | 24969 | 0.02 | 120.331 | 0.000 | 0.000 | ||
| 49934 | 2017.02.06 15:03 | close | 24969 | 0.02 | 120.344 | 0.000 | 0.000 | -0.24 | 23799.24 |
| 49935 | 2017.02.06 15:03 | close | 24968 | 0.02 | 120.344 | 0.000 | 0.000 | 1.03 | 23800.27 |
| 49936 | 2017.02.06 15:03 | close | 24967 | 0.01 | 120.344 | 0.000 | 0.000 | 0.80 | 23801.07 |
| 49937 | 2017.02.06 15:03 | close | 24966 | 0.01 | 120.344 | 0.000 | 0.000 | 1.17 | 23802.24 |
| 49938 | 2017.02.06 15:03 | close | 24965 | 0.01 | 120.344 | 0.000 | 0.000 | 1.84 | 23804.08 |
| 49939 | 2017.02.06 15:03 | sell | 24970 | 0.01 | 120.341 | 0.000 | 0.000 | ||
| 49940 | 2017.02.06 15:13 | sell | 24971 | 0.01 | 120.268 | 0.000 | 0.000 | ||
| 49941 | 2017.02.06 15:14 | close | 24971 | 0.01 | 120.284 | 0.000 | 0.000 | -0.15 | 23803.93 |
| 49942 | 2017.02.06 15:14 | close | 24970 | 0.01 | 120.284 | 0.000 | 0.000 | 0.52 | 23804.45 |
| 49943 | 2017.02.06 15:14 | sell | 24972 | 0.01 | 120.281 | 0.000 | 0.000 | ||
| 49944 | 2017.02.06 15:16 | sell | 24973 | 0.01 | 120.209 | 0.000 | 0.000 | ||
| 49945 | 2017.02.06 15:16 | close | 24973 | 0.01 | 120.229 | 0.000 | 0.000 | -0.19 | 23804.26 |
| 49946 | 2017.02.06 15:16 | close | 24972 | 0.01 | 120.229 | 0.000 | 0.000 | 0.48 | 23804.74 |
| 49947 | 2017.02.06 15:17 | sell | 24974 | 0.01 | 120.229 | 0.000 | 0.000 | ||
| 49948 | 2017.02.06 15:20 | sell | 24975 | 0.01 | 120.157 | 0.000 | 0.000 | ||
| 49949 | 2017.02.06 15:21 | close | 24975 | 0.01 | 120.173 | 0.000 | 0.000 | -0.14 | 23804.60 |
| 49950 | 2017.02.06 15:21 | close | 24974 | 0.01 | 120.173 | 0.000 | 0.000 | 0.52 | 23805.12 |
| 49951 | 2017.02.06 15:21 | sell | 24976 | 0.01 | 120.172 | 0.000 | 0.000 | ||
| 49952 | 2017.02.06 15:23 | sell | 24977 | 0.01 | 120.221 | 123.671 | 110.171 | ||
| 49953 | 2017.02.06 15:34 | close | 24977 | 0.01 | 120.155 | 123.671 | 110.171 | 0.61 | 23805.73 |
| 49954 | 2017.02.06 15:34 | close | 24976 | 0.01 | 120.155 | 0.000 | 0.000 | 0.15 | 23805.88 |
| 49955 | 2017.02.06 15:34 | sell | 24978 | 0.01 | 120.154 | 0.000 | 0.000 | ||
| 49956 | 2017.02.06 15:35 | sell | 24979 | 0.01 | 120.203 | 123.653 | 110.153 | ||
| 49957 | 2017.02.06 15:36 | sell | 24980 | 0.01 | 120.253 | 123.653 | 110.153 | ||
| 49958 | 2017.02.06 15:47 | sell | 24981 | 0.02 | 120.302 | 123.652 | 110.152 | ||
| 49959 | 2017.02.06 16:00 | close | 24981 | 0.02 | 120.170 | 123.652 | 110.152 | 2.44 | 23808.32 |
| 49960 | 2017.02.06 16:00 | close | 24980 | 0.01 | 120.170 | 123.653 | 110.153 | 0.76 | 23809.08 |
| 49961 | 2017.02.06 16:00 | close | 24979 | 0.01 | 120.170 | 123.653 | 110.153 | 0.30 | 23809.38 |
| 49962 | 2017.02.06 16:00 | close | 24978 | 0.01 | 120.170 | 0.000 | 0.000 | -0.15 | 23809.23 |
| 49963 | 2017.02.06 16:00 | sell | 24982 | 0.01 | 120.169 | 0.000 | 0.000 | ||
| 49964 | 2017.02.06 16:01 | sell | 24983 | 0.01 | 120.218 | 123.668 | 110.168 | ||
| 49965 | 2017.02.06 16:04 | sell | 24984 | 0.01 | 120.268 | 123.668 | 110.168 | ||
| 49966 | 2017.02.06 16:14 | sell | 24985 | 0.02 | 120.318 | 123.668 | 110.168 | ||
| 49967 | 2017.02.06 16:26 | sell | 24986 | 0.02 | 120.367 | 123.667 | 110.167 | ||
| 49968 | 2017.02.06 16:34 | sell | 24987 | 0.03 | 120.417 | 123.667 | 110.167 | ||
| 49969 | 2017.02.06 16:35 | sell | 24988 | 0.07 | 120.468 | 0.000 | 0.000 | ||
| 49970 | 2017.02.06 16:39 | sell | 24989 | 0.02 | 120.537 | 123.667 | 110.167 | ||
| 49971 | 2017.02.06 16:53 | sell | 24990 | 0.02 | 120.608 | 123.668 | 110.168 | ||
| 49972 | 2017.02.06 17:21 | sell | 24991 | 0.03 | 120.677 | 123.667 | 110.167 | ||
| 49973 | 2017.02.06 20:02 | close | 24991 | 0.03 | 120.322 | 123.667 | 110.167 | 9.82 | 23819.05 |
| 49974 | 2017.02.06 20:02 | close | 24990 | 0.02 | 120.322 | 123.668 | 110.168 | 5.28 | 23824.33 |
| 49975 | 2017.02.06 20:02 | close | 24989 | 0.02 | 120.322 | 123.667 | 110.167 | 3.97 | 23828.30 |
| 49976 | 2017.02.06 20:02 | close | 24988 | 0.07 | 120.322 | 0.000 | 0.000 | 9.43 | 23837.73 |
| 49977 | 2017.02.06 20:02 | close | 24987 | 0.03 | 120.322 | 123.667 | 110.167 | 2.63 | 23840.36 |
| 49978 | 2017.02.06 20:02 | close | 24986 | 0.02 | 120.322 | 123.667 | 110.167 | 0.83 | 23841.19 |
| 49979 | 2017.02.06 20:02 | close | 24985 | 0.02 | 120.322 | 123.668 | 110.168 | -0.07 | 23841.12 |
| 49980 | 2017.02.06 20:02 | close | 24984 | 0.01 | 120.322 | 123.668 | 110.168 | -0.50 | 23840.62 |
| 49981 | 2017.02.06 20:02 | close | 24983 | 0.01 | 120.322 | 123.668 | 110.168 | -0.96 | 23839.66 |
| 49982 | 2017.02.06 20:02 | close | 24982 | 0.01 | 120.322 | 0.000 | 0.000 | -1.41 | 23838.25 |
| 49983 | 2017.02.06 20:02 | sell | 24992 | 0.01 | 120.321 | 0.000 | 0.000 | ||
| 49984 | 2017.02.06 20:05 | sell | 24993 | 0.01 | 120.249 | 0.000 | 0.000 | ||
| 49985 | 2017.02.06 20:06 | close | 24993 | 0.01 | 120.265 | 0.000 | 0.000 | -0.15 | 23838.10 |
| 49986 | 2017.02.06 20:06 | close | 24992 | 0.01 | 120.265 | 0.000 | 0.000 | 0.52 | 23838.62 |
| 49987 | 2017.02.06 20:06 | sell | 24994 | 0.01 | 120.264 | 0.000 | 0.000 | ||
| 49988 | 2017.02.06 20:26 | sell | 24995 | 0.01 | 120.313 | 123.763 | 110.263 | ||
| 49989 | 2017.02.06 20:38 | sell | 24996 | 0.01 | 120.192 | 0.000 | 0.000 | ||
| 49990 | 2017.02.06 20:38 | close | 24996 | 0.01 | 120.212 | 0.000 | 0.000 | -0.18 | 23838.44 |
| 49991 | 2017.02.06 20:38 | close | 24995 | 0.01 | 120.212 | 123.763 | 110.263 | 0.93 | 23839.37 |
| 49992 | 2017.02.06 20:38 | close | 24994 | 0.01 | 120.212 | 0.000 | 0.000 | 0.48 | 23839.85 |
| 49993 | 2017.02.06 20:38 | sell | 24997 | 0.01 | 120.211 | 0.000 | 0.000 | ||
| 49994 | 2017.02.06 20:38 | sell | 24998 | 0.01 | 120.137 | 0.000 | 0.000 | ||
| 49995 | 2017.02.06 20:38 | close | 24998 | 0.01 | 120.152 | 0.000 | 0.000 | -0.14 | 23839.71 |
| 49996 | 2017.02.06 20:38 | close | 24997 | 0.01 | 120.152 | 0.000 | 0.000 | 0.54 | 23840.25 |
| 49997 | 2017.02.06 20:38 | sell | 24999 | 0.01 | 120.147 | 0.000 | 0.000 | ||
| 49998 | 2017.02.06 20:38 | sell | 25000 | 0.01 | 120.073 | 0.000 | 0.000 | ||
| 49999 | 2017.02.06 20:38 | close | 25000 | 0.01 | 120.088 | 0.000 | 0.000 | -0.14 | 23840.11 |
| 50000 | 2017.02.06 20:38 | close | 24999 | 0.01 | 120.088 | 0.000 | 0.000 | 0.54 | 23840.65 |
| 50001 | 2017.02.06 20:38 | sell | 25001 | 0.01 | 120.083 | 0.000 | 0.000 | ||
| 50002 | 2017.02.06 20:38 | sell | 25002 | 0.01 | 120.009 | 0.000 | 0.000 | ||
| 50003 | 2017.02.06 20:38 | close | 25002 | 0.01 | 120.024 | 0.000 | 0.000 | -0.14 | 23840.51 |
| 50004 | 2017.02.06 20:38 | close | 25001 | 0.01 | 120.024 | 0.000 | 0.000 | 0.54 | 23841.05 |
| 50005 | 2017.02.06 20:38 | sell | 25003 | 0.01 | 120.023 | 0.000 | 0.000 | ||
| 50006 | 2017.02.06 20:39 | sell | 25004 | 0.01 | 120.072 | 123.522 | 110.022 | ||
| 50007 | 2017.02.06 20:42 | sell | 25005 | 0.01 | 119.951 | 0.000 | 0.000 | ||
| 50008 | 2017.02.06 20:42 | close | 25005 | 0.01 | 119.972 | 0.000 | 0.000 | -0.19 | 23840.86 |
| 50009 | 2017.02.06 20:42 | close | 25004 | 0.01 | 119.972 | 123.522 | 110.022 | 0.92 | 23841.78 |
| 50010 | 2017.02.06 20:42 | close | 25003 | 0.01 | 119.972 | 0.000 | 0.000 | 0.47 | 23842.25 |
| 50011 | 2017.02.06 20:42 | sell | 25006 | 0.01 | 119.972 | 0.000 | 0.000 | ||
| 50012 | 2017.02.06 20:42 | sell | 25007 | 0.01 | 120.021 | 123.471 | 109.971 | ||
| 50013 | 2017.02.06 20:43 | sell | 25008 | 0.01 | 120.071 | 123.471 | 109.971 | ||
| 50014 | 2017.02.06 20:54 | sell | 25009 | 0.02 | 120.121 | 123.471 | 109.971 | ||
| 50015 | 2017.02.06 22:00 | sell | 25010 | 0.02 | 120.170 | 123.470 | 109.970 | ||
| 50016 | 2017.02.07 02:07 | close | 25010 | 0.02 | 120.072 | 123.470 | 109.970 | 1.76 | 23844.01 |
| 50017 | 2017.02.07 02:07 | close | 25009 | 0.02 | 120.072 | 123.471 | 109.971 | 0.86 | 23844.87 |
| 50018 | 2017.02.07 02:07 | close | 25008 | 0.01 | 120.072 | 123.471 | 109.971 | -0.03 | 23844.84 |
| 50019 | 2017.02.07 02:07 | close | 25007 | 0.01 | 120.072 | 123.471 | 109.971 | -0.49 | 23844.34 |
| 50020 | 2017.02.07 02:07 | close | 25006 | 0.01 | 120.072 | 0.000 | 0.000 | -0.94 | 23843.40 |
| 50021 | 2017.02.07 02:07 | sell | 25011 | 0.01 | 120.072 | 0.000 | 0.000 | ||
| 50022 | 2017.02.07 02:29 | sell | 25012 | 0.01 | 120.000 | 0.000 | 0.000 | ||
| 50023 | 2017.02.07 02:31 | sell | 25013 | 0.01 | 119.959 | 0.000 | 0.000 | ||
| 50024 | 2017.02.07 02:32 | sell | 25014 | 0.02 | 119.930 | 0.000 | 0.000 | ||
| 50025 | 2017.02.07 02:35 | sell | 25015 | 0.02 | 119.860 | 0.000 | 0.000 | ||
| 50026 | 2017.02.07 02:36 | close | 25015 | 0.02 | 119.879 | 0.000 | 0.000 | -0.35 | 23843.05 |
| 50027 | 2017.02.07 02:36 | close | 25014 | 0.02 | 119.879 | 0.000 | 0.000 | 0.94 | 23843.99 |
| 50028 | 2017.02.07 02:36 | close | 25013 | 0.01 | 119.879 | 0.000 | 0.000 | 0.74 | 23844.73 |
| 50029 | 2017.02.07 02:36 | close | 25012 | 0.01 | 119.879 | 0.000 | 0.000 | 1.12 | 23845.85 |
| 50030 | 2017.02.07 02:36 | close | 25011 | 0.01 | 119.879 | 0.000 | 0.000 | 1.78 | 23847.63 |
| 50031 | 2017.02.07 02:36 | sell | 25016 | 0.01 | 119.878 | 0.000 | 0.000 | ||
| 50032 | 2017.02.07 02:41 | sell | 25017 | 0.01 | 119.806 | 0.000 | 0.000 | ||
| 50033 | 2017.02.07 02:41 | sell | 25018 | 0.01 | 119.764 | 0.000 | 0.000 | ||
| 50034 | 2017.02.07 02:41 | close | 25018 | 0.01 | 119.790 | 0.000 | 0.000 | -0.24 | 23847.39 |
| 50035 | 2017.02.07 02:41 | close | 25017 | 0.01 | 119.790 | 0.000 | 0.000 | 0.15 | 23847.54 |
| 50036 | 2017.02.07 02:41 | close | 25016 | 0.01 | 119.790 | 0.000 | 0.000 | 0.81 | 23848.35 |
| 50037 | 2017.02.07 02:41 | sell | 25019 | 0.01 | 119.768 | 0.000 | 0.000 | ||
| 50038 | 2017.02.07 02:47 | sell | 25020 | 0.01 | 119.817 | 123.267 | 109.767 | ||
| 50039 | 2017.02.07 02:54 | sell | 25021 | 0.01 | 119.867 | 123.267 | 109.767 | ||
| 50040 | 2017.02.07 03:05 | sell | 25022 | 0.02 | 119.917 | 123.267 | 109.767 | ||
| 50041 | 2017.02.07 03:13 | sell | 25023 | 0.02 | 119.967 | 123.267 | 109.767 | ||
| 50042 | 2017.02.07 03:51 | sell | 25024 | 0.03 | 120.016 | 123.266 | 109.766 | ||
| 50043 | 2017.02.07 04:37 | close | 25024 | 0.03 | 119.892 | 123.266 | 109.766 | 3.43 | 23851.78 |
| 50044 | 2017.02.07 04:37 | close | 25023 | 0.02 | 119.892 | 123.267 | 109.767 | 1.39 | 23853.17 |
| 50045 | 2017.02.07 04:37 | close | 25022 | 0.02 | 119.892 | 123.267 | 109.767 | 0.46 | 23853.63 |
| 50046 | 2017.02.07 04:37 | close | 25021 | 0.01 | 119.892 | 123.267 | 109.767 | -0.23 | 23853.40 |
| 50047 | 2017.02.07 04:37 | close | 25020 | 0.01 | 119.892 | 123.267 | 109.767 | -0.69 | 23852.71 |
| 50048 | 2017.02.07 04:37 | close | 25019 | 0.01 | 119.892 | 0.000 | 0.000 | -1.14 | 23851.57 |
| 50049 | 2017.02.07 04:37 | buy | 25025 | 0.01 | 119.893 | 0.000 | 0.000 | ||
| 50050 | 2017.02.07 04:56 | close | 25025 | 0.01 | 119.906 | 0.000 | 0.000 | 0.12 | 23851.69 |
| 50051 | 2017.02.07 04:56 | buy | 25026 | 0.01 | 119.907 | 0.000 | 0.000 | ||
| 50052 | 2017.02.07 05:20 | buy | 25027 | 0.01 | 119.858 | 116.408 | 129.908 | ||
| 50053 | 2017.02.07 05:36 | close | 25027 | 0.01 | 119.900 | 116.408 | 129.908 | 0.39 | 23852.08 |
| 50054 | 2017.02.07 05:36 | close | 25026 | 0.01 | 119.900 | 0.000 | 0.000 | -0.06 | 23852.02 |
| 50055 | 2017.02.07 05:36 | sell | 25028 | 0.01 | 119.899 | 0.000 | 0.000 | ||
| 50056 | 2017.02.07 05:50 | close | 25028 | 0.01 | 119.881 | 0.000 | 0.000 | 0.17 | 23852.19 |
| 50057 | 2017.02.07 05:50 | sell | 25029 | 0.01 | 119.878 | 0.000 | 0.000 | ||
| 50058 | 2017.02.07 05:57 | sell | 25030 | 0.01 | 119.806 | 0.000 | 0.000 | ||
| 50059 | 2017.02.07 05:59 | close | 25030 | 0.01 | 119.823 | 0.000 | 0.000 | -0.15 | 23852.04 |
| 50060 | 2017.02.07 05:59 | close | 25029 | 0.01 | 119.823 | 0.000 | 0.000 | 0.51 | 23852.55 |
| 50061 | 2017.02.07 05:59 | sell | 25031 | 0.01 | 119.820 | 0.000 | 0.000 | ||
| 50062 | 2017.02.07 06:33 | sell | 25032 | 0.01 | 119.747 | 0.000 | 0.000 | ||
| 50063 | 2017.02.07 06:34 | close | 25032 | 0.01 | 119.763 | 0.000 | 0.000 | -0.15 | 23852.40 |
| 50064 | 2017.02.07 06:34 | close | 25031 | 0.01 | 119.763 | 0.000 | 0.000 | 0.53 | 23852.93 |
| 50065 | 2017.02.07 06:34 | sell | 25033 | 0.01 | 119.762 | 0.000 | 0.000 | ||
| 50066 | 2017.02.07 06:38 | sell | 25034 | 0.01 | 119.811 | 123.261 | 109.761 | ||
| 50067 | 2017.02.07 06:55 | sell | 25035 | 0.01 | 119.861 | 123.261 | 109.761 | ||
| 50068 | 2017.02.07 08:06 | sell | 25036 | 0.01 | 119.690 | 0.000 | 0.000 | ||
| 50069 | 2017.02.07 08:09 | sell | 25037 | 0.01 | 119.649 | 0.000 | 0.000 | ||
| 50070 | 2017.02.07 08:11 | sell | 25038 | 0.02 | 119.620 | 0.000 | 0.000 | ||
| 50071 | 2017.02.07 08:12 | close | 25038 | 0.02 | 119.634 | 0.000 | 0.000 | -0.26 | 23852.67 |
| 50072 | 2017.02.07 08:12 | close | 25037 | 0.01 | 119.634 | 0.000 | 0.000 | 0.14 | 23852.81 |
| 50073 | 2017.02.07 08:12 | close | 25036 | 0.01 | 119.634 | 0.000 | 0.000 | 0.52 | 23853.33 |
| 50074 | 2017.02.07 08:12 | close | 25035 | 0.01 | 119.634 | 123.261 | 109.761 | 2.10 | 23855.43 |
| 50075 | 2017.02.07 08:12 | close | 25034 | 0.01 | 119.634 | 123.261 | 109.761 | 1.63 | 23857.06 |
| 50076 | 2017.02.07 08:12 | close | 25033 | 0.01 | 119.634 | 0.000 | 0.000 | 1.18 | 23858.24 |
| 50077 | 2017.02.07 08:12 | sell | 25039 | 0.01 | 119.633 | 0.000 | 0.000 | ||
| 50078 | 2017.02.07 09:15 | sell | 25040 | 0.01 | 119.560 | 0.000 | 0.000 | ||
| 50079 | 2017.02.07 09:17 | close | 25040 | 0.01 | 119.576 | 0.000 | 0.000 | -0.15 | 23858.09 |
| 50080 | 2017.02.07 09:17 | close | 25039 | 0.01 | 119.576 | 0.000 | 0.000 | 0.52 | 23858.61 |
| 50081 | 2017.02.07 09:17 | sell | 25041 | 0.01 | 119.576 | 0.000 | 0.000 | ||
| 50082 | 2017.02.07 09:30 | sell | 25042 | 0.01 | 119.626 | 123.076 | 109.576 | ||
| 50083 | 2017.02.07 09:34 | sell | 25043 | 0.01 | 119.674 | 123.074 | 109.574 | ||
| 50084 | 2017.02.07 09:50 | sell | 25044 | 0.02 | 119.724 | 123.074 | 109.574 | ||
| 50085 | 2017.02.07 09:55 | sell | 25045 | 0.02 | 119.774 | 123.074 | 109.574 | ||
| 50086 | 2017.02.07 09:55 | sell | 25046 | 0.03 | 119.824 | 123.074 | 109.574 | ||
| 50087 | 2017.02.07 10:21 | close | 25046 | 0.03 | 119.693 | 123.074 | 109.574 | 3.62 | 23862.23 |
| 50088 | 2017.02.07 10:21 | close | 25045 | 0.02 | 119.693 | 123.074 | 109.574 | 1.50 | 23863.73 |
| 50089 | 2017.02.07 10:21 | close | 25044 | 0.02 | 119.693 | 123.074 | 109.574 | 0.57 | 23864.30 |
| 50090 | 2017.02.07 10:21 | close | 25043 | 0.01 | 119.693 | 123.074 | 109.574 | -0.18 | 23864.12 |
| 50091 | 2017.02.07 10:21 | close | 25042 | 0.01 | 119.693 | 123.076 | 109.576 | -0.62 | 23863.50 |
| 50092 | 2017.02.07 10:21 | close | 25041 | 0.01 | 119.693 | 0.000 | 0.000 | -1.08 | 23862.42 |
| 50093 | 2017.02.07 10:21 | buy | 25047 | 0.01 | 119.692 | 0.000 | 0.000 | ||
| 50094 | 2017.02.07 10:25 | buy | 25048 | 0.01 | 119.643 | 116.193 | 129.693 | ||
| 50095 | 2017.02.07 11:09 | buy | 25049 | 0.01 | 119.593 | 116.193 | 129.693 | ||
| 50096 | 2017.02.07 11:35 | close | 25049 | 0.01 | 119.692 | 116.193 | 129.693 | 0.91 | 23863.33 |
| 50097 | 2017.02.07 11:35 | close | 25048 | 0.01 | 119.692 | 116.193 | 129.693 | 0.45 | 23863.78 |
| 50098 | 2017.02.07 11:35 | close | 25047 | 0.01 | 119.692 | 0.000 | 0.000 | 0.00 | 23863.78 |
| 50099 | 2017.02.07 11:35 | sell | 25050 | 0.01 | 119.693 | 0.000 | 0.000 | ||
| 50100 | 2017.02.07 11:49 | sell | 25051 | 0.01 | 119.742 | 123.192 | 109.692 | ||
| 50101 | 2017.02.07 11:50 | sell | 25052 | 0.01 | 119.792 | 123.192 | 109.692 | ||
| 50102 | 2017.02.07 13:05 | sell | 25053 | 0.02 | 119.842 | 123.192 | 109.692 | ||
| 50103 | 2017.02.07 13:10 | sell | 25054 | 0.02 | 119.891 | 123.191 | 109.691 | ||
| 50104 | 2017.02.07 13:13 | sell | 25055 | 0.03 | 119.941 | 123.191 | 109.691 | ||
| 50105 | 2017.02.07 13:24 | sell | 25056 | 0.07 | 119.992 | 0.000 | 0.000 | ||
| 50106 | 2017.02.07 18:09 | close | 25056 | 0.07 | 119.875 | 0.000 | 0.000 | 7.56 | 23871.34 |
| 50107 | 2017.02.07 18:09 | close | 25055 | 0.03 | 119.875 | 123.191 | 109.691 | 1.83 | 23873.17 |
| 50108 | 2017.02.07 18:09 | close | 25054 | 0.02 | 119.875 | 123.191 | 109.691 | 0.29 | 23873.46 |
| 50109 | 2017.02.07 18:09 | close | 25053 | 0.02 | 119.875 | 123.192 | 109.692 | -0.61 | 23872.85 |
| 50110 | 2017.02.07 18:09 | close | 25052 | 0.01 | 119.875 | 123.192 | 109.692 | -0.76 | 23872.09 |
| 50111 | 2017.02.07 18:09 | close | 25051 | 0.01 | 119.875 | 123.192 | 109.692 | -1.22 | 23870.87 |
| 50112 | 2017.02.07 18:09 | close | 25050 | 0.01 | 119.875 | 0.000 | 0.000 | -1.67 | 23869.20 |
| 50113 | 2017.02.07 18:09 | sell | 25057 | 0.01 | 119.874 | 0.000 | 0.000 | ||
| 50114 | 2017.02.07 18:22 | sell | 25058 | 0.01 | 119.924 | 123.374 | 109.874 | ||
| 50115 | 2017.02.07 18:41 | close | 25058 | 0.01 | 119.881 | 123.374 | 109.874 | 0.40 | 23869.60 |
| 50116 | 2017.02.07 18:41 | close | 25057 | 0.01 | 119.881 | 0.000 | 0.000 | -0.06 | 23869.54 |
| 50117 | 2017.02.07 18:41 | sell | 25059 | 0.01 | 119.880 | 0.000 | 0.000 | ||
| 50118 | 2017.02.07 18:49 | sell | 25060 | 0.01 | 119.929 | 123.379 | 109.879 | ||
| 50119 | 2017.02.07 18:55 | sell | 25061 | 0.01 | 119.979 | 123.379 | 109.879 | ||
| 50120 | 2017.02.07 19:03 | close | 25061 | 0.01 | 119.908 | 123.379 | 109.879 | 0.65 | 23870.19 |
| 50121 | 2017.02.07 19:03 | close | 25060 | 0.01 | 119.908 | 123.379 | 109.879 | 0.19 | 23870.38 |
| 50122 | 2017.02.07 19:03 | close | 25059 | 0.01 | 119.908 | 0.000 | 0.000 | -0.26 | 23870.12 |
| 50123 | 2017.02.07 19:03 | sell | 25062 | 0.01 | 119.907 | 0.000 | 0.000 | ||
| 50124 | 2017.02.07 19:17 | sell | 25063 | 0.01 | 119.835 | 0.000 | 0.000 | ||
| 50125 | 2017.02.07 19:18 | close | 25063 | 0.01 | 119.851 | 0.000 | 0.000 | -0.14 | 23869.98 |
| 50126 | 2017.02.07 19:18 | close | 25062 | 0.01 | 119.851 | 0.000 | 0.000 | 0.52 | 23870.50 |
| 50127 | 2017.02.07 19:18 | sell | 25064 | 0.01 | 119.850 | 0.000 | 0.000 | ||
| 50128 | 2017.02.07 19:27 | sell | 25065 | 0.01 | 119.777 | 0.000 | 0.000 | ||
| 50129 | 2017.02.07 19:29 | sell | 25066 | 0.01 | 119.737 | 0.000 | 0.000 | ||
| 50130 | 2017.02.07 19:32 | close | 25066 | 0.01 | 119.764 | 0.000 | 0.000 | -0.25 | 23870.25 |
| 50131 | 2017.02.07 19:32 | close | 25065 | 0.01 | 119.764 | 0.000 | 0.000 | 0.12 | 23870.37 |
| 50132 | 2017.02.07 19:32 | close | 25064 | 0.01 | 119.764 | 0.000 | 0.000 | 0.79 | 23871.16 |
| 50133 | 2017.02.07 19:32 | sell | 25067 | 0.01 | 119.763 | 0.000 | 0.000 | ||
| 50134 | 2017.02.07 19:57 | sell | 25068 | 0.01 | 119.691 | 0.000 | 0.000 | ||
| 50135 | 2017.02.07 19:59 | sell | 25069 | 0.01 | 119.651 | 0.000 | 0.000 | ||
| 50136 | 2017.02.07 20:03 | close | 25069 | 0.01 | 119.678 | 0.000 | 0.000 | -0.25 | 23870.91 |
| 50137 | 2017.02.07 20:03 | close | 25068 | 0.01 | 119.678 | 0.000 | 0.000 | 0.12 | 23871.03 |
| 50138 | 2017.02.07 20:03 | close | 25067 | 0.01 | 119.678 | 0.000 | 0.000 | 0.78 | 23871.81 |
| 50139 | 2017.02.07 20:03 | sell | 25070 | 0.01 | 119.675 | 0.000 | 0.000 | ||
| 50140 | 2017.02.07 20:12 | sell | 25071 | 0.01 | 119.724 | 123.174 | 109.674 | ||
| 50141 | 2017.02.07 20:17 | sell | 25072 | 0.01 | 119.774 | 123.174 | 109.674 | ||
| 50142 | 2017.02.07 20:37 | sell | 25073 | 0.02 | 119.824 | 123.174 | 109.674 | ||
| 50143 | 2017.02.07 21:25 | sell | 25074 | 0.02 | 119.873 | 123.173 | 109.673 | ||
| 50144 | 2017.02.07 21:32 | sell | 25075 | 0.03 | 119.923 | 123.173 | 109.673 | ||
| 50145 | 2017.02.07 22:00 | sell | 25076 | 0.07 | 119.974 | 0.000 | 0.000 | ||
| 50146 | 2017.02.07 22:41 | sell | 25077 | 0.02 | 120.043 | 123.173 | 109.673 | ||
| 50147 | 2017.02.07 22:59 | sell | 25078 | 0.02 | 120.114 | 123.174 | 109.674 | ||
| 50148 | 2017.02.08 03:43 | close | 25078 | 0.02 | 119.871 | 123.174 | 109.674 | 4.43 | 23876.24 |
| 50149 | 2017.02.08 03:43 | close | 25077 | 0.02 | 119.871 | 123.173 | 109.673 | 3.12 | 23879.36 |
| 50150 | 2017.02.08 03:43 | close | 25076 | 0.07 | 119.871 | 0.000 | 0.000 | 6.48 | 23885.84 |
| 50151 | 2017.02.08 03:43 | close | 25075 | 0.03 | 119.871 | 123.173 | 109.673 | 1.37 | 23887.20 |
| 50152 | 2017.02.08 03:43 | close | 25074 | 0.02 | 119.871 | 123.173 | 109.673 | -0.02 | 23887.18 |
| 50153 | 2017.02.08 03:43 | close | 25073 | 0.02 | 119.871 | 123.174 | 109.674 | -0.92 | 23886.26 |
| 50154 | 2017.02.08 03:43 | close | 25072 | 0.01 | 119.871 | 123.174 | 109.674 | -0.92 | 23885.34 |
| 50155 | 2017.02.08 03:43 | close | 25071 | 0.01 | 119.871 | 123.174 | 109.674 | -1.38 | 23883.95 |
| 50156 | 2017.02.08 03:43 | close | 25070 | 0.01 | 119.871 | 0.000 | 0.000 | -1.83 | 23882.12 |
| 50157 | 2017.02.08 03:43 | buy | 25079 | 0.01 | 119.872 | 0.000 | 0.000 | ||
| 50158 | 2017.02.08 03:51 | buy | 25080 | 0.01 | 119.823 | 116.373 | 129.873 | ||
| 50159 | 2017.02.08 04:25 | buy | 25081 | 0.01 | 119.773 | 116.373 | 129.873 | ||
| 50160 | 2017.02.08 06:52 | close | 25081 | 0.01 | 119.853 | 116.373 | 129.873 | 0.74 | 23882.86 |
| 50161 | 2017.02.08 06:52 | close | 25080 | 0.01 | 119.853 | 116.373 | 129.873 | 0.28 | 23883.14 |
| 50162 | 2017.02.08 06:52 | close | 25079 | 0.01 | 119.853 | 0.000 | 0.000 | -0.17 | 23882.97 |
| 50163 | 2017.02.08 06:52 | sell | 25082 | 0.01 | 119.852 | 0.000 | 0.000 | ||
| 50164 | 2017.02.08 07:16 | sell | 25083 | 0.01 | 119.901 | 123.351 | 109.851 | ||
| 50165 | 2017.02.08 07:31 | sell | 25084 | 0.01 | 119.951 | 123.351 | 109.851 | ||
| 50166 | 2017.02.08 09:15 | sell | 25085 | 0.01 | 119.780 | 0.000 | 0.000 | ||
| 50167 | 2017.02.08 09:27 | close | 25085 | 0.01 | 119.798 | 0.000 | 0.000 | -0.16 | 23882.81 |
| 50168 | 2017.02.08 09:27 | close | 25084 | 0.01 | 119.798 | 123.351 | 109.851 | 1.42 | 23884.23 |
| 50169 | 2017.02.08 09:27 | close | 25083 | 0.01 | 119.798 | 123.351 | 109.851 | 0.95 | 23885.18 |
| 50170 | 2017.02.08 09:27 | close | 25082 | 0.01 | 119.798 | 0.000 | 0.000 | 0.50 | 23885.68 |
| 50171 | 2017.02.08 09:27 | buy | 25086 | 0.01 | 119.799 | 0.000 | 0.000 | ||
| 50172 | 2017.02.08 09:31 | buy | 25087 | 0.01 | 119.750 | 116.300 | 129.800 | ||
| 50173 | 2017.02.08 09:51 | close | 25087 | 0.01 | 119.817 | 116.300 | 129.800 | 0.62 | 23886.30 |
| 50174 | 2017.02.08 09:51 | close | 25086 | 0.01 | 119.817 | 0.000 | 0.000 | 0.16 | 23886.46 |
| 50175 | 2017.02.08 09:51 | buy | 25088 | 0.01 | 119.820 | 0.000 | 0.000 | ||
| 50176 | 2017.02.08 09:56 | buy | 25089 | 0.01 | 119.771 | 116.321 | 129.821 | ||
| 50177 | 2017.02.08 10:00 | buy | 25090 | 0.01 | 119.721 | 116.321 | 129.821 | ||
| 50178 | 2017.02.08 10:02 | buy | 25091 | 0.02 | 119.671 | 116.321 | 129.821 | ||
| 50179 | 2017.02.08 10:03 | buy | 25092 | 0.02 | 119.621 | 116.321 | 129.821 | ||
| 50180 | 2017.02.08 10:03 | buy | 25093 | 0.03 | 119.572 | 116.322 | 129.822 | ||
| 50181 | 2017.02.08 10:15 | buy | 25094 | 0.07 | 119.521 | 0.000 | 0.000 | ||
| 50182 | 2017.02.08 11:20 | buy | 25095 | 0.02 | 119.451 | 116.321 | 129.821 | ||
| 50183 | 2017.02.08 11:29 | buy | 25096 | 0.02 | 119.381 | 116.321 | 129.821 | ||
| 50184 | 2017.02.08 12:16 | close | 25096 | 0.02 | 119.627 | 116.321 | 129.821 | 4.54 | 23891.00 |
| 50185 | 2017.02.08 12:16 | close | 25095 | 0.02 | 119.627 | 116.321 | 129.821 | 3.25 | 23894.25 |
| 50186 | 2017.02.08 12:16 | close | 25094 | 0.07 | 119.627 | 0.000 | 0.000 | 6.84 | 23901.09 |
| 50187 | 2017.02.08 12:16 | close | 25093 | 0.03 | 119.627 | 116.322 | 129.822 | 1.52 | 23902.61 |
| 50188 | 2017.02.08 12:16 | close | 25092 | 0.02 | 119.627 | 116.321 | 129.821 | 0.11 | 23902.72 |
| 50189 | 2017.02.08 12:16 | close | 25091 | 0.02 | 119.627 | 116.321 | 129.821 | -0.81 | 23901.91 |
| 50190 | 2017.02.08 12:16 | close | 25090 | 0.01 | 119.627 | 116.321 | 129.821 | -0.87 | 23901.04 |
| 50191 | 2017.02.08 12:16 | close | 25089 | 0.01 | 119.627 | 116.321 | 129.821 | -1.33 | 23899.71 |
| 50192 | 2017.02.08 12:16 | close | 25088 | 0.01 | 119.627 | 0.000 | 0.000 | -1.78 | 23897.93 |
| 50193 | 2017.02.08 12:16 | buy | 25097 | 0.01 | 119.628 | 0.000 | 0.000 | ||
| 50194 | 2017.02.08 12:35 | buy | 25098 | 0.01 | 119.579 | 116.129 | 129.629 | ||
| 50195 | 2017.02.08 12:41 | buy | 25099 | 0.01 | 119.529 | 116.129 | 129.629 | ||
| 50196 | 2017.02.08 13:13 | close | 25099 | 0.01 | 119.600 | 116.129 | 129.629 | 0.65 | 23898.58 |
| 50197 | 2017.02.08 13:13 | close | 25098 | 0.01 | 119.600 | 116.129 | 129.629 | 0.19 | 23898.77 |
| 50198 | 2017.02.08 13:13 | close | 25097 | 0.01 | 119.600 | 0.000 | 0.000 | -0.26 | 23898.51 |
| 50199 | 2017.02.08 13:13 | buy | 25100 | 0.01 | 119.603 | 0.000 | 0.000 | ||
| 50200 | 2017.02.08 13:17 | buy | 25101 | 0.01 | 119.554 | 116.104 | 129.604 | ||
| 50201 | 2017.02.08 13:32 | buy | 25102 | 0.01 | 119.504 | 116.104 | 129.604 | ||
| 50202 | 2017.02.08 14:42 | buy | 25103 | 0.02 | 119.454 | 116.104 | 129.604 | ||
| 50203 | 2017.02.08 14:43 | buy | 25104 | 0.02 | 119.404 | 116.104 | 129.604 | ||
| 50204 | 2017.02.08 14:57 | buy | 25105 | 0.03 | 119.355 | 116.105 | 129.605 | ||
| 50205 | 2017.02.08 16:08 | close | 25105 | 0.03 | 119.549 | 116.105 | 129.605 | 5.37 | 23903.88 |
| 50206 | 2017.02.08 16:08 | close | 25104 | 0.02 | 119.549 | 116.104 | 129.604 | 2.67 | 23906.55 |
| 50207 | 2017.02.08 16:08 | close | 25103 | 0.02 | 119.549 | 116.104 | 129.604 | 1.75 | 23908.30 |
| 50208 | 2017.02.08 16:08 | close | 25102 | 0.01 | 119.549 | 116.104 | 129.604 | 0.41 | 23908.71 |
| 50209 | 2017.02.08 16:08 | close | 25101 | 0.01 | 119.549 | 116.104 | 129.604 | -0.05 | 23908.66 |
| 50210 | 2017.02.08 16:08 | close | 25100 | 0.01 | 119.549 | 0.000 | 0.000 | -0.50 | 23908.16 |
| 50211 | 2017.02.08 16:08 | buy | 25106 | 0.01 | 119.550 | 0.000 | 0.000 | ||
| 50212 | 2017.02.08 16:22 | buy | 25107 | 0.01 | 119.622 | 0.000 | 0.000 | ||
| 50213 | 2017.02.08 16:23 | buy | 25108 | 0.01 | 119.663 | 0.000 | 0.000 | ||
| 50214 | 2017.02.08 16:24 | close | 25108 | 0.01 | 119.636 | 0.000 | 0.000 | -0.25 | 23907.91 |
| 50215 | 2017.02.08 16:24 | close | 25107 | 0.01 | 119.636 | 0.000 | 0.000 | 0.13 | 23908.04 |
| 50216 | 2017.02.08 16:24 | close | 25106 | 0.01 | 119.636 | 0.000 | 0.000 | 0.79 | 23908.83 |
| 50217 | 2017.02.08 16:24 | buy | 25109 | 0.01 | 119.637 | 0.000 | 0.000 | ||
| 50218 | 2017.02.08 16:28 | buy | 25110 | 0.01 | 119.588 | 116.138 | 129.638 | ||
| 50219 | 2017.02.08 16:30 | buy | 25111 | 0.01 | 119.538 | 116.138 | 129.638 | ||
| 50220 | 2017.02.08 16:43 | buy | 25112 | 0.02 | 119.489 | 116.139 | 129.639 | ||
| 50221 | 2017.02.08 17:17 | close | 25112 | 0.02 | 119.636 | 116.139 | 129.639 | 2.72 | 23911.55 |
| 50222 | 2017.02.08 17:17 | close | 25111 | 0.01 | 119.636 | 116.138 | 129.638 | 0.90 | 23912.45 |
| 50223 | 2017.02.08 17:17 | close | 25110 | 0.01 | 119.636 | 116.138 | 129.638 | 0.44 | 23912.89 |
| 50224 | 2017.02.08 17:17 | close | 25109 | 0.01 | 119.636 | 0.000 | 0.000 | -0.01 | 23912.88 |
| 50225 | 2017.02.08 17:17 | buy | 25113 | 0.01 | 119.637 | 0.000 | 0.000 | ||
| 50226 | 2017.02.08 17:29 | buy | 25114 | 0.01 | 119.710 | 0.000 | 0.000 | ||
| 50227 | 2017.02.08 17:30 | close | 25114 | 0.01 | 119.694 | 0.000 | 0.000 | -0.15 | 23912.73 |
| 50228 | 2017.02.08 17:30 | close | 25113 | 0.01 | 119.694 | 0.000 | 0.000 | 0.53 | 23913.26 |
| 50229 | 2017.02.08 17:30 | buy | 25115 | 0.01 | 119.697 | 0.000 | 0.000 | ||
| 50230 | 2017.02.08 17:34 | buy | 25116 | 0.01 | 119.648 | 116.198 | 129.698 | ||
| 50231 | 2017.02.08 18:03 | close | 25116 | 0.01 | 119.707 | 116.198 | 129.698 | 0.55 | 23913.81 |
| 50232 | 2017.02.08 18:03 | close | 25115 | 0.01 | 119.707 | 0.000 | 0.000 | 0.09 | 23913.90 |
| 50233 | 2017.02.08 18:03 | buy | 25117 | 0.01 | 119.708 | 0.000 | 0.000 | ||
| 50234 | 2017.02.08 18:45 | buy | 25118 | 0.01 | 119.659 | 116.209 | 129.709 | ||
| 50235 | 2017.02.08 18:45 | buy | 25119 | 0.01 | 119.608 | 116.208 | 129.708 | ||
| 50236 | 2017.02.08 19:35 | buy | 25120 | 0.02 | 119.558 | 116.208 | 129.708 | ||
| 50237 | 2017.02.08 19:38 | buy | 25121 | 0.02 | 119.510 | 116.210 | 129.710 | ||
| 50238 | 2017.02.08 20:08 | close | 25121 | 0.02 | 119.659 | 116.210 | 129.710 | 2.75 | 23916.65 |
| 50239 | 2017.02.08 20:08 | close | 25120 | 0.02 | 119.659 | 116.208 | 129.708 | 1.86 | 23918.51 |
| 50240 | 2017.02.08 20:08 | close | 25119 | 0.01 | 119.659 | 116.208 | 129.708 | 0.48 | 23918.99 |
| 50241 | 2017.02.08 20:08 | close | 25118 | 0.01 | 119.659 | 116.209 | 129.709 | 0.00 | 23918.99 |
| 50242 | 2017.02.08 20:08 | close | 25117 | 0.01 | 119.659 | 0.000 | 0.000 | -0.45 | 23918.54 |
| 50243 | 2017.02.08 20:08 | sell | 25122 | 0.01 | 119.658 | 0.000 | 0.000 | ||
| 50244 | 2017.02.08 20:15 | sell | 25123 | 0.01 | 119.707 | 123.157 | 109.657 | ||
| 50245 | 2017.02.08 20:28 | sell | 25124 | 0.01 | 119.757 | 123.157 | 109.657 | ||
| 50246 | 2017.02.08 20:31 | sell | 25125 | 0.02 | 119.807 | 123.157 | 109.657 | ||
| 50247 | 2017.02.08 20:32 | sell | 25126 | 0.02 | 119.857 | 123.157 | 109.657 | ||
| 50248 | 2017.02.08 22:04 | close | 25126 | 0.02 | 119.764 | 123.157 | 109.657 | 1.72 | 23920.26 |
| 50249 | 2017.02.08 22:04 | close | 25125 | 0.02 | 119.764 | 123.157 | 109.657 | 0.79 | 23921.05 |
| 50250 | 2017.02.08 22:04 | close | 25124 | 0.01 | 119.764 | 123.157 | 109.657 | -0.06 | 23920.99 |
| 50251 | 2017.02.08 22:04 | close | 25123 | 0.01 | 119.764 | 123.157 | 109.657 | -0.53 | 23920.46 |
| 50252 | 2017.02.08 22:04 | close | 25122 | 0.01 | 119.764 | 0.000 | 0.000 | -0.98 | 23919.48 |
| 50253 | 2017.02.08 22:04 | sell | 25127 | 0.01 | 119.763 | 0.000 | 0.000 | ||
| 50254 | 2017.02.08 22:50 | sell | 25128 | 0.01 | 119.812 | 123.262 | 109.762 | ||
| 50255 | 2017.02.08 23:15 | sell | 25129 | 0.01 | 119.691 | 0.000 | 0.000 | ||
| 50256 | 2017.02.08 23:19 | close | 25129 | 0.01 | 119.711 | 0.000 | 0.000 | -0.18 | 23919.30 |
| 50257 | 2017.02.08 23:19 | close | 25128 | 0.01 | 119.711 | 123.262 | 109.762 | 0.93 | 23920.23 |
| 50258 | 2017.02.08 23:19 | close | 25127 | 0.01 | 119.711 | 0.000 | 0.000 | 0.48 | 23920.71 |
| 50259 | 2017.02.08 23:19 | sell | 25130 | 0.01 | 119.710 | 0.000 | 0.000 | ||
| 50260 | 2017.02.09 00:06 | sell | 25131 | 0.01 | 119.759 | 123.209 | 109.709 | ||
| 50261 | 2017.02.09 00:37 | sell | 25132 | 0.01 | 119.635 | 0.000 | 0.000 | ||
| 50262 | 2017.02.09 00:40 | close | 25132 | 0.01 | 119.655 | 0.000 | 0.000 | -0.19 | 23920.52 |
| 50263 | 2017.02.09 00:40 | close | 25131 | 0.01 | 119.655 | 123.209 | 109.709 | 0.95 | 23921.47 |
| 50264 | 2017.02.09 00:40 | close | 25130 | 0.01 | 119.655 | 0.000 | 0.000 | 0.43 | 23921.89 |
| 50265 | 2017.02.09 00:40 | sell | 25133 | 0.01 | 119.657 | 0.000 | 0.000 | ||
| 50266 | 2017.02.09 00:45 | sell | 25134 | 0.01 | 119.585 | 0.000 | 0.000 | ||
| 50267 | 2017.02.09 00:45 | sell | 25135 | 0.01 | 119.544 | 0.000 | 0.000 | ||
| 50268 | 2017.02.09 00:45 | close | 25135 | 0.01 | 119.622 | 0.000 | 0.000 | -0.72 | 23921.17 |
| 50269 | 2017.02.09 00:45 | close | 25134 | 0.01 | 119.622 | 0.000 | 0.000 | -0.34 | 23920.83 |
| 50270 | 2017.02.09 00:45 | close | 25133 | 0.01 | 119.622 | 0.000 | 0.000 | 0.32 | 23921.15 |
| 50271 | 2017.02.09 00:46 | sell | 25136 | 0.01 | 119.619 | 0.000 | 0.000 | ||
| 50272 | 2017.02.09 01:13 | sell | 25137 | 0.01 | 119.669 | 123.119 | 109.619 | ||
| 50273 | 2017.02.09 02:05 | sell | 25138 | 0.01 | 119.718 | 123.118 | 109.618 | ||
| 50274 | 2017.02.09 03:08 | sell | 25139 | 0.02 | 119.768 | 123.118 | 109.618 | ||
| 50275 | 2017.02.09 03:41 | sell | 25140 | 0.02 | 119.818 | 123.118 | 109.618 | ||
| 50276 | 2017.02.09 03:52 | sell | 25141 | 0.03 | 119.867 | 123.117 | 109.617 | ||
| 50277 | 2017.02.09 04:00 | sell | 25142 | 0.07 | 119.919 | 0.000 | 0.000 | ||
| 50278 | 2017.02.09 08:16 | close | 25142 | 0.07 | 119.809 | 0.000 | 0.000 | 7.10 | 23928.25 |
| 50279 | 2017.02.09 08:16 | close | 25141 | 0.03 | 119.809 | 123.117 | 109.617 | 1.60 | 23929.85 |
| 50280 | 2017.02.09 08:16 | close | 25140 | 0.02 | 119.809 | 123.118 | 109.618 | 0.17 | 23930.02 |
| 50281 | 2017.02.09 08:16 | close | 25139 | 0.02 | 119.809 | 123.118 | 109.618 | -0.75 | 23929.27 |
| 50282 | 2017.02.09 08:16 | close | 25138 | 0.01 | 119.809 | 123.118 | 109.618 | -0.84 | 23928.43 |
| 50283 | 2017.02.09 08:16 | close | 25137 | 0.01 | 119.809 | 123.119 | 109.619 | -1.30 | 23927.13 |
| 50284 | 2017.02.09 08:16 | close | 25136 | 0.01 | 119.809 | 0.000 | 0.000 | -1.76 | 23925.37 |
| 50285 | 2017.02.09 08:16 | sell | 25143 | 0.01 | 119.806 | 0.000 | 0.000 | ||
| 50286 | 2017.02.09 08:28 | sell | 25144 | 0.01 | 119.855 | 123.305 | 109.805 | ||
| 50287 | 2017.02.09 09:39 | close | 25144 | 0.01 | 119.819 | 123.305 | 109.805 | 0.33 | 23925.70 |
| 50288 | 2017.02.09 09:39 | close | 25143 | 0.01 | 119.819 | 0.000 | 0.000 | -0.12 | 23925.58 |
| 50289 | 2017.02.09 09:39 | buy | 25145 | 0.01 | 119.820 | 0.000 | 0.000 | ||
| 50290 | 2017.02.09 09:41 | buy | 25146 | 0.01 | 119.892 | 0.000 | 0.000 | ||
| 50291 | 2017.02.09 09:41 | close | 25146 | 0.01 | 119.874 | 0.000 | 0.000 | -0.16 | 23925.42 |
| 50292 | 2017.02.09 09:41 | close | 25145 | 0.01 | 119.874 | 0.000 | 0.000 | 0.50 | 23925.92 |
| 50293 | 2017.02.09 09:41 | buy | 25147 | 0.01 | 119.896 | 0.000 | 0.000 | ||
| 50294 | 2017.02.09 09:57 | buy | 25148 | 0.01 | 119.969 | 0.000 | 0.000 | ||
| 50295 | 2017.02.09 09:59 | close | 25148 | 0.01 | 119.953 | 0.000 | 0.000 | -0.15 | 23925.77 |
| 50296 | 2017.02.09 09:59 | close | 25147 | 0.01 | 119.953 | 0.000 | 0.000 | 0.53 | 23926.30 |
| 50297 | 2017.02.09 09:59 | buy | 25149 | 0.01 | 119.954 | 0.000 | 0.000 | ||
| 50298 | 2017.02.09 10:00 | buy | 25150 | 0.01 | 120.026 | 0.000 | 0.000 | ||
| 50299 | 2017.02.09 10:01 | close | 25150 | 0.01 | 120.009 | 0.000 | 0.000 | -0.16 | 23926.14 |
| 50300 | 2017.02.09 10:01 | close | 25149 | 0.01 | 120.009 | 0.000 | 0.000 | 0.50 | 23926.64 |
| 50301 | 2017.02.09 10:02 | buy | 25151 | 0.01 | 120.010 | 0.000 | 0.000 | ||
| 50302 | 2017.02.09 10:05 | buy | 25152 | 0.01 | 120.082 | 0.000 | 0.000 | ||
| 50303 | 2017.02.09 10:06 | close | 25152 | 0.01 | 120.065 | 0.000 | 0.000 | -0.16 | 23926.48 |
| 50304 | 2017.02.09 10:06 | close | 25151 | 0.01 | 120.065 | 0.000 | 0.000 | 0.51 | 23926.99 |
| 50305 | 2017.02.09 10:06 | buy | 25153 | 0.01 | 120.066 | 0.000 | 0.000 | ||
| 50306 | 2017.02.09 10:07 | buy | 25154 | 0.01 | 120.138 | 0.000 | 0.000 | ||
| 50307 | 2017.02.09 10:07 | buy | 25155 | 0.01 | 120.179 | 0.000 | 0.000 | ||
| 50308 | 2017.02.09 10:07 | buy | 25156 | 0.02 | 120.208 | 0.000 | 0.000 | ||
| 50309 | 2017.02.09 10:07 | close | 25156 | 0.02 | 120.188 | 0.000 | 0.000 | -0.37 | 23926.62 |
| 50310 | 2017.02.09 10:07 | close | 25155 | 0.01 | 120.188 | 0.000 | 0.000 | 0.09 | 23926.71 |
| 50311 | 2017.02.09 10:07 | close | 25154 | 0.01 | 120.188 | 0.000 | 0.000 | 0.47 | 23927.18 |
| 50312 | 2017.02.09 10:07 | close | 25153 | 0.01 | 120.188 | 0.000 | 0.000 | 1.13 | 23928.31 |
| 50313 | 2017.02.09 10:07 | buy | 25157 | 0.01 | 120.188 | 0.000 | 0.000 | ||
| 50314 | 2017.02.09 10:09 | buy | 25158 | 0.01 | 120.139 | 116.689 | 130.189 | ||
| 50315 | 2017.02.09 10:12 | buy | 25159 | 0.01 | 120.090 | 116.690 | 130.190 | ||
| 50316 | 2017.02.09 12:11 | buy | 25160 | 0.02 | 120.040 | 116.690 | 130.190 | ||
| 50317 | 2017.02.09 13:09 | buy | 25161 | 0.02 | 119.990 | 116.690 | 130.190 | ||
| 50318 | 2017.02.09 15:04 | buy | 25162 | 0.03 | 119.940 | 116.690 | 130.190 | ||
| 50319 | 2017.02.09 16:12 | close | 25162 | 0.03 | 120.090 | 116.690 | 130.190 | 4.16 | 23932.47 |
| 50320 | 2017.02.09 16:12 | close | 25161 | 0.02 | 120.090 | 116.690 | 130.190 | 1.84 | 23934.31 |
| 50321 | 2017.02.09 16:12 | close | 25160 | 0.02 | 120.090 | 116.690 | 130.190 | 0.92 | 23935.23 |
| 50322 | 2017.02.09 16:12 | close | 25159 | 0.01 | 120.090 | 116.690 | 130.190 | 0.00 | 23935.23 |
| 50323 | 2017.02.09 16:12 | close | 25158 | 0.01 | 120.090 | 116.689 | 130.189 | -0.45 | 23934.78 |
| 50324 | 2017.02.09 16:12 | close | 25157 | 0.01 | 120.090 | 0.000 | 0.000 | -0.91 | 23933.87 |
| 50325 | 2017.02.09 16:12 | buy | 25163 | 0.01 | 120.091 | 0.000 | 0.000 | ||
| 50326 | 2017.02.09 16:36 | buy | 25164 | 0.01 | 120.042 | 116.592 | 130.092 | ||
| 50327 | 2017.02.09 16:39 | buy | 25165 | 0.01 | 119.992 | 116.592 | 130.092 | ||
| 50328 | 2017.02.09 16:56 | buy | 25166 | 0.01 | 120.163 | 0.000 | 0.000 | ||
| 50329 | 2017.02.09 16:56 | buy | 25167 | 0.01 | 120.205 | 0.000 | 0.000 | ||
| 50330 | 2017.02.09 16:56 | buy | 25168 | 0.02 | 120.233 | 0.000 | 0.000 | ||
| 50331 | 2017.02.09 16:56 | buy | 25169 | 0.02 | 120.304 | 0.000 | 0.000 | ||
| 50332 | 2017.02.09 16:56 | close | 25169 | 0.02 | 120.289 | 0.000 | 0.000 | -0.27 | 23933.60 |
| 50333 | 2017.02.09 16:56 | close | 25168 | 0.02 | 120.289 | 0.000 | 0.000 | 1.04 | 23934.64 |
| 50334 | 2017.02.09 16:56 | close | 25167 | 0.01 | 120.289 | 0.000 | 0.000 | 0.78 | 23935.42 |
| 50335 | 2017.02.09 16:56 | close | 25166 | 0.01 | 120.289 | 0.000 | 0.000 | 1.16 | 23936.58 |
| 50336 | 2017.02.09 16:56 | close | 25165 | 0.01 | 120.289 | 116.592 | 130.092 | 2.74 | 23939.32 |
| 50337 | 2017.02.09 16:56 | close | 25164 | 0.01 | 120.289 | 116.592 | 130.092 | 2.28 | 23941.60 |
| 50338 | 2017.02.09 16:56 | close | 25163 | 0.01 | 120.289 | 0.000 | 0.000 | 1.83 | 23943.43 |
| 50339 | 2017.02.09 16:56 | buy | 25170 | 0.01 | 120.292 | 0.000 | 0.000 | ||
| 50340 | 2017.02.09 16:58 | buy | 25171 | 0.01 | 120.243 | 116.793 | 130.293 | ||
| 50341 | 2017.02.09 17:01 | buy | 25172 | 0.01 | 120.365 | 0.000 | 0.000 | ||
| 50342 | 2017.02.09 17:01 | buy | 25173 | 0.01 | 120.406 | 0.000 | 0.000 | ||
| 50343 | 2017.02.09 17:01 | buy | 25174 | 0.02 | 120.435 | 0.000 | 0.000 | ||
| 50344 | 2017.02.09 17:01 | close | 25174 | 0.02 | 120.419 | 0.000 | 0.000 | -0.30 | 23943.13 |
| 50345 | 2017.02.09 17:01 | close | 25173 | 0.01 | 120.419 | 0.000 | 0.000 | 0.12 | 23943.25 |
| 50346 | 2017.02.09 17:01 | close | 25172 | 0.01 | 120.419 | 0.000 | 0.000 | 0.50 | 23943.75 |
| 50347 | 2017.02.09 17:01 | close | 25171 | 0.01 | 120.419 | 116.793 | 130.293 | 1.63 | 23945.38 |
| 50348 | 2017.02.09 17:01 | close | 25170 | 0.01 | 120.419 | 0.000 | 0.000 | 1.17 | 23946.55 |
| 50349 | 2017.02.09 17:01 | buy | 25175 | 0.01 | 120.420 | 0.000 | 0.000 | ||
| 50350 | 2017.02.09 17:02 | buy | 25176 | 0.01 | 120.371 | 116.921 | 130.421 | ||
| 50351 | 2017.02.09 17:03 | close | 25176 | 0.01 | 120.407 | 116.921 | 130.421 | 0.34 | 23946.89 |
| 50352 | 2017.02.09 17:03 | close | 25175 | 0.01 | 120.407 | 0.000 | 0.000 | -0.12 | 23946.77 |
| 50353 | 2017.02.09 17:03 | buy | 25177 | 0.01 | 120.408 | 0.000 | 0.000 | ||
| 50354 | 2017.02.09 17:03 | buy | 25178 | 0.01 | 120.359 | 116.909 | 130.409 | ||
| 50355 | 2017.02.09 17:06 | buy | 25179 | 0.01 | 120.481 | 0.000 | 0.000 | ||
| 50356 | 2017.02.09 17:06 | close | 25179 | 0.01 | 120.452 | 0.000 | 0.000 | -0.27 | 23946.50 |
| 50357 | 2017.02.09 17:06 | close | 25178 | 0.01 | 120.452 | 116.909 | 130.409 | 0.86 | 23947.36 |
| 50358 | 2017.02.09 17:06 | close | 25177 | 0.01 | 120.452 | 0.000 | 0.000 | 0.40 | 23947.76 |
| 50359 | 2017.02.09 17:07 | buy | 25180 | 0.01 | 120.453 | 0.000 | 0.000 | ||
| 50360 | 2017.02.09 17:08 | buy | 25181 | 0.01 | 120.404 | 116.954 | 130.454 | ||
| 50361 | 2017.02.09 17:11 | buy | 25182 | 0.01 | 120.354 | 116.954 | 130.454 | ||
| 50362 | 2017.02.09 17:23 | buy | 25183 | 0.01 | 120.525 | 0.000 | 0.000 | ||
| 50363 | 2017.02.09 17:24 | close | 25183 | 0.01 | 120.503 | 0.000 | 0.000 | -0.20 | 23947.56 |
| 50364 | 2017.02.09 17:24 | close | 25182 | 0.01 | 120.503 | 116.954 | 130.454 | 1.37 | 23948.93 |
| 50365 | 2017.02.09 17:24 | close | 25181 | 0.01 | 120.503 | 116.954 | 130.454 | 0.91 | 23949.84 |
| 50366 | 2017.02.09 17:24 | close | 25180 | 0.01 | 120.503 | 0.000 | 0.000 | 0.46 | 23950.30 |
| 50367 | 2017.02.09 17:24 | buy | 25184 | 0.01 | 120.504 | 0.000 | 0.000 | ||
| 50368 | 2017.02.09 17:25 | buy | 25185 | 0.01 | 120.576 | 0.000 | 0.000 | ||
| 50369 | 2017.02.09 17:26 | buy | 25186 | 0.01 | 120.616 | 0.000 | 0.000 | ||
| 50370 | 2017.02.09 17:26 | buy | 25187 | 0.02 | 120.647 | 0.000 | 0.000 | ||
| 50371 | 2017.02.09 17:26 | close | 25187 | 0.02 | 120.627 | 0.000 | 0.000 | -0.37 | 23949.93 |
| 50372 | 2017.02.09 17:26 | close | 25186 | 0.01 | 120.627 | 0.000 | 0.000 | 0.11 | 23950.04 |
| 50373 | 2017.02.09 17:26 | close | 25185 | 0.01 | 120.627 | 0.000 | 0.000 | 0.47 | 23950.51 |
| 50374 | 2017.02.09 17:26 | close | 25184 | 0.01 | 120.627 | 0.000 | 0.000 | 1.14 | 23951.65 |
| 50375 | 2017.02.09 17:26 | buy | 25188 | 0.01 | 120.628 | 0.000 | 0.000 | ||
| 50376 | 2017.02.09 17:27 | buy | 25189 | 0.01 | 120.579 | 117.129 | 130.629 | ||
| 50377 | 2017.02.09 17:34 | close | 25189 | 0.01 | 120.624 | 117.129 | 130.629 | 0.42 | 23952.07 |
| 50378 | 2017.02.09 17:34 | close | 25188 | 0.01 | 120.624 | 0.000 | 0.000 | -0.03 | 23952.04 |
| 50379 | 2017.02.09 17:34 | buy | 25190 | 0.01 | 120.625 | 0.000 | 0.000 | ||
| 50380 | 2017.02.09 17:43 | buy | 25191 | 0.01 | 120.576 | 117.126 | 130.626 | ||
| 50381 | 2017.02.09 17:47 | close | 25191 | 0.01 | 120.625 | 117.126 | 130.626 | 0.45 | 23952.49 |
| 50382 | 2017.02.09 17:47 | close | 25190 | 0.01 | 120.625 | 0.000 | 0.000 | 0.00 | 23952.49 |
| 50383 | 2017.02.09 17:47 | buy | 25192 | 0.01 | 120.626 | 0.000 | 0.000 | ||
| 50384 | 2017.02.09 17:52 | buy | 25193 | 0.01 | 120.577 | 117.127 | 130.627 | ||
| 50385 | 2017.02.09 17:58 | buy | 25194 | 0.01 | 120.526 | 117.126 | 130.626 | ||
| 50386 | 2017.02.09 17:58 | buy | 25195 | 0.02 | 120.477 | 117.127 | 130.627 | ||
| 50387 | 2017.02.09 17:59 | buy | 25196 | 0.02 | 120.427 | 117.127 | 130.627 | ||
| 50388 | 2017.02.09 18:30 | close | 25196 | 0.02 | 120.642 | 117.127 | 130.627 | 3.97 | 23956.46 |
| 50389 | 2017.02.09 18:30 | close | 25195 | 0.02 | 120.642 | 117.127 | 130.627 | 3.05 | 23959.51 |
| 50390 | 2017.02.09 18:30 | close | 25194 | 0.01 | 120.642 | 117.126 | 130.626 | 1.07 | 23960.58 |
| 50391 | 2017.02.09 18:30 | close | 25193 | 0.01 | 120.642 | 117.127 | 130.627 | 0.60 | 23961.18 |
| 50392 | 2017.02.09 18:30 | close | 25192 | 0.01 | 120.642 | 0.000 | 0.000 | 0.14 | 23961.32 |
| 50393 | 2017.02.09 18:30 | buy | 25197 | 0.01 | 120.643 | 0.000 | 0.000 | ||
| 50394 | 2017.02.09 18:36 | buy | 25198 | 0.01 | 120.594 | 117.144 | 130.644 | ||
| 50395 | 2017.02.09 18:43 | buy | 25199 | 0.01 | 120.716 | 0.000 | 0.000 | ||
| 50396 | 2017.02.09 18:43 | close | 25199 | 0.01 | 120.696 | 0.000 | 0.000 | -0.19 | 23961.13 |
| 50397 | 2017.02.09 18:43 | close | 25198 | 0.01 | 120.696 | 117.144 | 130.644 | 0.94 | 23962.07 |
| 50398 | 2017.02.09 18:43 | close | 25197 | 0.01 | 120.696 | 0.000 | 0.000 | 0.49 | 23962.56 |
| 50399 | 2017.02.09 18:43 | buy | 25200 | 0.01 | 120.697 | 0.000 | 0.000 | ||
| 50400 | 2017.02.09 19:08 | buy | 25201 | 0.01 | 120.648 | 117.198 | 130.698 | ||
| 50401 | 2017.02.09 19:41 | buy | 25202 | 0.01 | 120.598 | 117.198 | 130.698 | ||
| 50402 | 2017.02.09 20:01 | buy | 25203 | 0.02 | 120.548 | 117.198 | 130.698 | ||
| 50403 | 2017.02.09 20:37 | buy | 25204 | 0.02 | 120.498 | 117.198 | 130.698 | ||
| 50404 | 2017.02.09 21:58 | buy | 25205 | 0.01 | 120.769 | 0.000 | 0.000 | ||
| 50405 | 2017.02.09 22:03 | close | 25205 | 0.01 | 120.741 | 0.000 | 0.000 | -0.26 | 23962.30 |
| 50406 | 2017.02.09 22:03 | close | 25204 | 0.02 | 120.741 | 117.198 | 130.698 | 4.48 | 23966.78 |
| 50407 | 2017.02.09 22:03 | close | 25203 | 0.02 | 120.741 | 117.198 | 130.698 | 3.56 | 23970.34 |
| 50408 | 2017.02.09 22:03 | close | 25202 | 0.01 | 120.741 | 117.198 | 130.698 | 1.32 | 23971.66 |
| 50409 | 2017.02.09 22:03 | close | 25201 | 0.01 | 120.741 | 117.198 | 130.698 | 0.86 | 23972.52 |
| 50410 | 2017.02.09 22:03 | close | 25200 | 0.01 | 120.741 | 0.000 | 0.000 | 0.41 | 23972.93 |
| 50411 | 2017.02.09 22:03 | buy | 25206 | 0.01 | 120.742 | 0.000 | 0.000 | ||
| 50412 | 2017.02.09 23:06 | buy | 25207 | 0.01 | 120.693 | 117.243 | 130.743 | ||
| 50413 | 2017.02.09 23:50 | buy | 25208 | 0.01 | 120.642 | 117.242 | 130.742 | ||
| 50414 | 2017.02.10 00:54 | close | 25208 | 0.01 | 120.710 | 117.242 | 130.742 | 0.59 | 23973.52 |
| 50415 | 2017.02.10 00:54 | close | 25207 | 0.01 | 120.710 | 117.243 | 130.743 | 0.12 | 23973.65 |
| 50416 | 2017.02.10 00:54 | close | 25206 | 0.01 | 120.710 | 0.000 | 0.000 | -0.34 | 23973.31 |
| 50417 | 2017.02.10 00:54 | sell | 25209 | 0.01 | 120.711 | 0.000 | 0.000 | ||
| 50418 | 2017.02.10 01:08 | sell | 25210 | 0.01 | 120.760 | 124.210 | 110.710 | ||
| 50419 | 2017.02.10 01:10 | sell | 25211 | 0.01 | 120.810 | 124.210 | 110.710 | ||
| 50420 | 2017.02.10 01:40 | sell | 25212 | 0.02 | 120.860 | 124.210 | 110.710 | ||
| 50421 | 2017.02.10 01:47 | sell | 25213 | 0.02 | 120.909 | 124.209 | 110.709 | ||
| 50422 | 2017.02.10 02:09 | sell | 25214 | 0.03 | 120.959 | 124.209 | 110.709 | ||
| 50423 | 2017.02.10 02:21 | sell | 25215 | 0.07 | 121.010 | 0.000 | 0.000 | ||
| 50424 | 2017.02.10 02:42 | sell | 25216 | 0.02 | 121.080 | 124.210 | 110.710 | ||
| 50425 | 2017.02.10 02:54 | sell | 25217 | 0.02 | 121.150 | 124.210 | 110.710 | ||
| 50426 | 2017.02.10 03:08 | sell | 25218 | 0.03 | 121.220 | 124.210 | 110.710 | ||
| 50427 | 2017.02.10 03:17 | sell | 25219 | 0.03 | 121.290 | 124.210 | 110.710 | ||
| 50428 | 2017.02.10 10:37 | close | 25219 | 0.03 | 120.919 | 124.210 | 110.710 | 10.26 | 23983.57 |
| 50429 | 2017.02.10 10:37 | close | 25218 | 0.03 | 120.919 | 124.210 | 110.710 | 8.33 | 23991.90 |
| 50430 | 2017.02.10 10:37 | close | 25217 | 0.02 | 120.919 | 124.210 | 110.710 | 4.26 | 23996.16 |
| 50431 | 2017.02.10 10:37 | close | 25216 | 0.02 | 120.919 | 124.210 | 110.710 | 2.97 | 23999.13 |
| 50432 | 2017.02.10 10:37 | close | 25215 | 0.07 | 120.919 | 0.000 | 0.000 | 5.88 | 24005.01 |
| 50433 | 2017.02.10 10:37 | close | 25214 | 0.03 | 120.919 | 124.209 | 110.709 | 1.10 | 24006.11 |
| 50434 | 2017.02.10 10:37 | close | 25213 | 0.02 | 120.919 | 124.209 | 110.709 | -0.18 | 24005.93 |
| 50435 | 2017.02.10 10:37 | close | 25212 | 0.02 | 120.919 | 124.210 | 110.710 | -1.09 | 24004.84 |
| 50436 | 2017.02.10 10:37 | close | 25211 | 0.01 | 120.919 | 124.210 | 110.710 | -1.01 | 24003.83 |
| 50437 | 2017.02.10 10:37 | close | 25210 | 0.01 | 120.919 | 124.210 | 110.710 | -1.47 | 24002.36 |
| 50438 | 2017.02.10 10:37 | close | 25209 | 0.01 | 120.919 | 0.000 | 0.000 | -1.92 | 24000.44 |
| 50439 | 2017.02.10 10:37 | sell | 25220 | 0.01 | 120.918 | 0.000 | 0.000 | ||
| 50440 | 2017.02.10 10:50 | sell | 25221 | 0.01 | 120.846 | 0.000 | 0.000 | ||
| 50441 | 2017.02.10 10:51 | sell | 25222 | 0.01 | 120.806 | 0.000 | 0.000 | ||
| 50442 | 2017.02.10 10:53 | close | 25222 | 0.01 | 120.833 | 0.000 | 0.000 | -0.25 | 24000.19 |
| 50443 | 2017.02.10 10:53 | close | 25221 | 0.01 | 120.833 | 0.000 | 0.000 | 0.12 | 24000.31 |
| 50444 | 2017.02.10 10:53 | close | 25220 | 0.01 | 120.833 | 0.000 | 0.000 | 0.79 | 24001.10 |
| 50445 | 2017.02.10 10:53 | sell | 25223 | 0.01 | 120.832 | 0.000 | 0.000 | ||
| 50446 | 2017.02.10 11:04 | sell | 25224 | 0.01 | 120.881 | 124.331 | 110.831 | ||
| 50447 | 2017.02.10 11:33 | sell | 25225 | 0.01 | 120.930 | 124.330 | 110.830 | ||
| 50448 | 2017.02.10 12:03 | sell | 25226 | 0.02 | 120.980 | 124.330 | 110.830 | ||
| 50449 | 2017.02.10 12:42 | close | 25226 | 0.02 | 120.899 | 124.330 | 110.830 | 1.50 | 24002.60 |
| 50450 | 2017.02.10 12:42 | close | 25225 | 0.01 | 120.899 | 124.330 | 110.830 | 0.29 | 24002.89 |
| 50451 | 2017.02.10 12:42 | close | 25224 | 0.01 | 120.899 | 124.331 | 110.831 | -0.16 | 24002.73 |
| 50452 | 2017.02.10 12:42 | close | 25223 | 0.01 | 120.899 | 0.000 | 0.000 | -0.62 | 24002.11 |
| 50453 | 2017.02.10 12:42 | buy | 25227 | 0.01 | 120.900 | 0.000 | 0.000 | ||
| 50454 | 2017.02.10 12:51 | buy | 25228 | 0.01 | 120.851 | 117.401 | 130.901 | ||
| 50455 | 2017.02.10 13:08 | buy | 25229 | 0.01 | 120.800 | 117.400 | 130.900 | ||
| 50456 | 2017.02.10 13:08 | buy | 25230 | 0.02 | 120.750 | 117.400 | 130.900 | ||
| 50457 | 2017.02.10 13:10 | buy | 25231 | 0.02 | 120.701 | 117.401 | 130.901 | ||
| 50458 | 2017.02.10 13:57 | close | 25231 | 0.02 | 120.796 | 117.401 | 130.901 | 1.75 | 24003.86 |
| 50459 | 2017.02.10 13:57 | close | 25230 | 0.02 | 120.796 | 117.400 | 130.900 | 0.85 | 24004.71 |
| 50460 | 2017.02.10 13:57 | close | 25229 | 0.01 | 120.796 | 117.400 | 130.900 | -0.03 | 24004.68 |
| 50461 | 2017.02.10 13:57 | close | 25228 | 0.01 | 120.796 | 117.401 | 130.901 | -0.50 | 24004.18 |
| 50462 | 2017.02.10 13:57 | close | 25227 | 0.01 | 120.796 | 0.000 | 0.000 | -0.96 | 24003.22 |
| 50463 | 2017.02.10 13:57 | sell | 25232 | 0.01 | 120.794 | 0.000 | 0.000 | ||
| 50464 | 2017.02.10 14:00 | sell | 25233 | 0.01 | 120.722 | 0.000 | 0.000 | ||
| 50465 | 2017.02.10 14:02 | sell | 25234 | 0.01 | 120.680 | 0.000 | 0.000 | ||
| 50466 | 2017.02.10 14:05 | sell | 25235 | 0.02 | 120.652 | 0.000 | 0.000 | ||
| 50467 | 2017.02.10 14:05 | close | 25235 | 0.02 | 120.672 | 0.000 | 0.000 | -0.36 | 24002.86 |
| 50468 | 2017.02.10 14:05 | close | 25234 | 0.01 | 120.672 | 0.000 | 0.000 | 0.07 | 24002.93 |
| 50469 | 2017.02.10 14:05 | close | 25233 | 0.01 | 120.672 | 0.000 | 0.000 | 0.46 | 24003.39 |
| 50470 | 2017.02.10 14:05 | close | 25232 | 0.01 | 120.672 | 0.000 | 0.000 | 1.12 | 24004.51 |
| 50471 | 2017.02.10 14:05 | sell | 25236 | 0.01 | 120.671 | 0.000 | 0.000 | ||
| 50472 | 2017.02.10 14:07 | sell | 25237 | 0.01 | 120.599 | 0.000 | 0.000 | ||
| 50473 | 2017.02.10 14:08 | close | 25237 | 0.01 | 120.616 | 0.000 | 0.000 | -0.16 | 24004.35 |
| 50474 | 2017.02.10 14:08 | close | 25236 | 0.01 | 120.616 | 0.000 | 0.000 | 0.51 | 24004.86 |
| 50475 | 2017.02.10 14:08 | sell | 25238 | 0.01 | 120.615 | 0.000 | 0.000 | ||
| 50476 | 2017.02.10 14:12 | sell | 25239 | 0.01 | 120.664 | 124.114 | 110.614 | ||
| 50477 | 2017.02.10 14:20 | sell | 25240 | 0.01 | 120.714 | 124.114 | 110.614 | ||
| 50478 | 2017.02.10 15:19 | sell | 25241 | 0.01 | 120.542 | 0.000 | 0.000 | ||
| 50479 | 2017.02.10 15:20 | sell | 25242 | 0.01 | 120.502 | 0.000 | 0.000 | ||
| 50480 | 2017.02.10 15:20 | close | 25242 | 0.01 | 120.528 | 0.000 | 0.000 | -0.24 | 24004.62 |
| 50481 | 2017.02.10 15:20 | close | 25241 | 0.01 | 120.528 | 0.000 | 0.000 | 0.13 | 24004.75 |
| 50482 | 2017.02.10 15:20 | close | 25240 | 0.01 | 120.528 | 124.114 | 110.614 | 1.71 | 24006.46 |
| 50483 | 2017.02.10 15:20 | close | 25239 | 0.01 | 120.528 | 124.114 | 110.614 | 1.25 | 24007.71 |
| 50484 | 2017.02.10 15:20 | close | 25238 | 0.01 | 120.528 | 0.000 | 0.000 | 0.80 | 24008.51 |
| 50485 | 2017.02.10 15:20 | sell | 25243 | 0.01 | 120.525 | 0.000 | 0.000 | ||
| 50486 | 2017.02.10 15:27 | sell | 25244 | 0.01 | 120.574 | 124.024 | 110.524 | ||
| 50487 | 2017.02.10 15:31 | sell | 25245 | 0.01 | 120.624 | 124.024 | 110.524 | ||
| 50488 | 2017.02.10 15:34 | sell | 25246 | 0.02 | 120.674 | 124.024 | 110.524 | ||
| 50489 | 2017.02.10 15:36 | sell | 25247 | 0.02 | 120.724 | 124.024 | 110.524 | ||
| 50490 | 2017.02.10 15:47 | sell | 25248 | 0.03 | 120.774 | 124.024 | 110.524 | ||
| 50491 | 2017.02.10 16:19 | close | 25248 | 0.03 | 120.670 | 124.024 | 110.524 | 2.87 | 24011.38 |
| 50492 | 2017.02.10 16:19 | close | 25247 | 0.02 | 120.670 | 124.024 | 110.524 | 0.99 | 24012.37 |
| 50493 | 2017.02.10 16:19 | close | 25246 | 0.02 | 120.670 | 124.024 | 110.524 | 0.07 | 24012.44 |
| 50494 | 2017.02.10 16:19 | close | 25245 | 0.01 | 120.670 | 124.024 | 110.524 | -0.43 | 24012.01 |
| 50495 | 2017.02.10 16:19 | close | 25244 | 0.01 | 120.670 | 124.024 | 110.524 | -0.89 | 24011.12 |
| 50496 | 2017.02.10 16:19 | close | 25243 | 0.01 | 120.670 | 0.000 | 0.000 | -1.34 | 24009.78 |
| 50497 | 2017.02.10 16:19 | sell | 25249 | 0.01 | 120.669 | 0.000 | 0.000 | ||
| 50498 | 2017.02.10 16:46 | sell | 25250 | 0.01 | 120.597 | 0.000 | 0.000 | ||
| 50499 | 2017.02.10 16:46 | close | 25250 | 0.01 | 120.615 | 0.000 | 0.000 | -0.16 | 24009.62 |
| 50500 | 2017.02.10 16:46 | close | 25249 | 0.01 | 120.615 | 0.000 | 0.000 | 0.50 | 24010.12 |
| 50501 | 2017.02.10 16:47 | sell | 25251 | 0.01 | 120.614 | 0.000 | 0.000 | ||
| 50502 | 2017.02.10 16:54 | sell | 25252 | 0.01 | 120.542 | 0.000 | 0.000 | ||
| 50503 | 2017.02.10 16:56 | sell | 25253 | 0.01 | 120.502 | 0.000 | 0.000 | ||
| 50504 | 2017.02.10 16:58 | close | 25253 | 0.01 | 120.529 | 0.000 | 0.000 | -0.25 | 24009.87 |
| 50505 | 2017.02.10 16:58 | close | 25252 | 0.01 | 120.529 | 0.000 | 0.000 | 0.12 | 24009.99 |
| 50506 | 2017.02.10 16:58 | close | 25251 | 0.01 | 120.529 | 0.000 | 0.000 | 0.78 | 24010.77 |
| 50507 | 2017.02.10 16:58 | sell | 25254 | 0.01 | 120.528 | 0.000 | 0.000 | ||
| 50508 | 2017.02.10 16:59 | sell | 25255 | 0.01 | 120.577 | 124.027 | 110.527 | ||
| 50509 | 2017.02.10 17:02 | sell | 25256 | 0.01 | 120.627 | 124.027 | 110.527 | ||
| 50510 | 2017.02.10 17:08 | sell | 25257 | 0.02 | 120.678 | 124.028 | 110.528 | ||
| 50511 | 2017.02.10 18:25 | close | 25257 | 0.02 | 120.553 | 124.028 | 110.528 | 2.31 | 24013.08 |
| 50512 | 2017.02.10 18:25 | close | 25256 | 0.01 | 120.553 | 124.027 | 110.527 | 0.68 | 24013.76 |
| 50513 | 2017.02.10 18:25 | close | 25255 | 0.01 | 120.553 | 124.027 | 110.527 | 0.22 | 24013.98 |
| 50514 | 2017.02.10 18:25 | close | 25254 | 0.01 | 120.553 | 0.000 | 0.000 | -0.23 | 24013.75 |
| 50515 | 2017.02.10 18:25 | buy | 25258 | 0.01 | 120.554 | 0.000 | 0.000 | ||
| 50516 | 2017.02.10 18:26 | buy | 25259 | 0.01 | 120.505 | 117.055 | 130.555 | ||
| 50517 | 2017.02.10 18:27 | buy | 25260 | 0.01 | 120.456 | 117.056 | 130.556 | ||
| 50518 | 2017.02.10 18:28 | buy | 25261 | 0.02 | 120.406 | 117.056 | 130.556 | ||
| 50519 | 2017.02.10 18:32 | buy | 25262 | 0.02 | 120.355 | 117.055 | 130.555 | ||
| 50520 | 2017.02.10 19:01 | close | 25262 | 0.02 | 120.524 | 117.055 | 130.555 | 3.11 | 24016.86 |
| 50521 | 2017.02.10 19:01 | close | 25261 | 0.02 | 120.524 | 117.056 | 130.556 | 2.17 | 24019.03 |
| 50522 | 2017.02.10 19:01 | close | 25260 | 0.01 | 120.524 | 117.056 | 130.556 | 0.63 | 24019.66 |
| 50523 | 2017.02.10 19:01 | close | 25259 | 0.01 | 120.524 | 117.055 | 130.555 | 0.18 | 24019.84 |
| 50524 | 2017.02.10 19:01 | close | 25258 | 0.01 | 120.524 | 0.000 | 0.000 | -0.27 | 24019.57 |
| 50525 | 2017.02.10 19:01 | sell | 25263 | 0.01 | 120.523 | 0.000 | 0.000 | ||
| 50526 | 2017.02.10 19:08 | sell | 25264 | 0.01 | 120.572 | 124.022 | 110.522 | ||
| 50527 | 2017.02.10 19:33 | sell | 25265 | 0.01 | 120.622 | 124.022 | 110.522 | ||
| 50528 | 2017.02.10 20:09 | sell | 25266 | 0.02 | 120.672 | 124.022 | 110.522 | ||
| 50529 | 2017.02.10 20:09 | sell | 25267 | 0.02 | 120.721 | 124.021 | 110.521 | ||
| 50530 | 2017.02.10 20:19 | close | 25267 | 0.02 | 120.586 | 124.021 | 110.521 | 2.49 | 24022.06 |
| 50531 | 2017.02.10 20:19 | close | 25266 | 0.02 | 120.586 | 124.022 | 110.522 | 1.58 | 24023.64 |
| 50532 | 2017.02.10 20:19 | close | 25265 | 0.01 | 120.586 | 124.022 | 110.522 | 0.34 | 24023.98 |
| 50533 | 2017.02.10 20:19 | close | 25264 | 0.01 | 120.586 | 124.022 | 110.522 | -0.13 | 24023.85 |
| 50534 | 2017.02.10 20:19 | close | 25263 | 0.01 | 120.586 | 0.000 | 0.000 | -0.58 | 24023.27 |
| 50535 | 2017.02.10 20:19 | sell | 25268 | 0.01 | 120.585 | 0.000 | 0.000 | ||
| 50536 | 2017.02.10 20:20 | sell | 25269 | 0.01 | 120.511 | 0.000 | 0.000 | ||
| 50537 | 2017.02.10 20:21 | sell | 25270 | 0.01 | 120.472 | 0.000 | 0.000 | ||
| 50538 | 2017.02.10 20:21 | close | 25270 | 0.01 | 120.499 | 0.000 | 0.000 | -0.25 | 24023.02 |
| 50539 | 2017.02.10 20:21 | close | 25269 | 0.01 | 120.499 | 0.000 | 0.000 | 0.11 | 24023.13 |
| 50540 | 2017.02.10 20:21 | close | 25268 | 0.01 | 120.499 | 0.000 | 0.000 | 0.79 | 24023.92 |
| 50541 | 2017.02.10 20:21 | sell | 25271 | 0.01 | 120.498 | 0.000 | 0.000 | ||
| 50542 | 2017.02.10 20:24 | sell | 25272 | 0.01 | 120.547 | 123.997 | 110.497 | ||
| 50543 | 2017.02.10 20:31 | sell | 25273 | 0.01 | 120.597 | 123.997 | 110.497 | ||
| 50544 | 2017.02.10 20:35 | sell | 25274 | 0.01 | 120.424 | 0.000 | 0.000 | ||
| 50545 | 2017.02.10 20:35 | sell | 25275 | 0.01 | 120.384 | 0.000 | 0.000 | ||
| 50546 | 2017.02.10 20:35 | sell | 25276 | 0.02 | 120.356 | 0.000 | 0.000 | ||
| 50547 | 2017.02.10 20:35 | sell | 25277 | 0.02 | 120.284 | 0.000 | 0.000 | ||
| 50548 | 2017.02.10 20:35 | close | 25277 | 0.02 | 120.271 | 0.000 | 0.000 | 0.24 | 24024.16 |
| 50549 | 2017.02.10 20:35 | close | 25276 | 0.02 | 120.271 | 0.000 | 0.000 | 1.57 | 24025.73 |
| 50550 | 2017.02.10 20:35 | close | 25275 | 0.01 | 120.271 | 0.000 | 0.000 | 1.04 | 24026.77 |
| 50551 | 2017.02.10 20:35 | close | 25274 | 0.01 | 120.271 | 0.000 | 0.000 | 1.41 | 24028.18 |
| 50552 | 2017.02.10 20:35 | close | 25273 | 0.01 | 120.271 | 123.997 | 110.497 | 3.01 | 24031.19 |
| 50553 | 2017.02.10 20:35 | close | 25272 | 0.01 | 120.271 | 123.997 | 110.497 | 2.54 | 24033.73 |
| 50554 | 2017.02.10 20:35 | close | 25271 | 0.01 | 120.271 | 0.000 | 0.000 | 2.09 | 24035.82 |
| 50555 | 2017.02.10 20:35 | sell | 25278 | 0.01 | 120.271 | 0.000 | 0.000 | ||
| 50556 | 2017.02.10 20:35 | sell | 25279 | 0.01 | 120.320 | 123.770 | 110.270 | ||
| 50557 | 2017.02.10 20:36 | sell | 25280 | 0.01 | 120.370 | 123.770 | 110.270 | ||
| 50558 | 2017.02.10 20:37 | sell | 25281 | 0.02 | 120.420 | 123.770 | 110.270 | ||
| 50559 | 2017.02.10 20:37 | sell | 25282 | 0.02 | 120.471 | 123.771 | 110.271 | ||
| 50560 | 2017.02.10 20:38 | sell | 25283 | 0.03 | 120.519 | 123.769 | 110.269 | ||
| 50561 | 2017.02.10 20:47 | sell | 25284 | 0.07 | 120.570 | 0.000 | 0.000 | ||
| 50562 | 2017.02.10 21:13 | sell | 25285 | 0.02 | 120.640 | 123.770 | 110.270 | ||
| 50563 | 2017.02.10 23:43 | close | 25285 | 0.02 | 120.463 | 123.770 | 110.270 | 3.26 | 24039.08 |
| 50564 | 2017.02.10 23:43 | close | 25284 | 0.07 | 120.463 | 0.000 | 0.000 | 6.91 | 24045.99 |
| 50565 | 2017.02.10 23:43 | close | 25283 | 0.03 | 120.463 | 123.769 | 110.269 | 1.55 | 24047.54 |
| 50566 | 2017.02.10 23:43 | close | 25282 | 0.02 | 120.463 | 123.771 | 110.271 | 0.15 | 24047.69 |
| 50567 | 2017.02.10 23:43 | close | 25281 | 0.02 | 120.463 | 123.770 | 110.270 | -0.79 | 24046.90 |
| 50568 | 2017.02.10 23:43 | close | 25280 | 0.01 | 120.463 | 123.770 | 110.270 | -0.86 | 24046.04 |
| 50569 | 2017.02.10 23:43 | close | 25279 | 0.01 | 120.463 | 123.770 | 110.270 | -1.32 | 24044.72 |
| 50570 | 2017.02.10 23:43 | close | 25278 | 0.01 | 120.463 | 0.000 | 0.000 | -1.77 | 24042.95 |
| 50571 | 2017.02.10 23:43 | buy | 25286 | 0.01 | 120.462 | 0.000 | 0.000 | ||
| 50572 | 2017.02.10 23:50 | buy | 25287 | 0.01 | 120.412 | 116.962 | 130.462 | ||
| 50573 | 2017.02.10 23:54 | buy | 25288 | 0.01 | 120.363 | 116.963 | 130.463 | ||
| 50574 | 2017.02.13 00:00 | buy | 25289 | 0.01 | 120.658 | 0.000 | 0.000 | ||
| 50575 | 2017.02.13 00:00 | close | 25289 | 0.01 | 120.661 | 0.000 | 0.000 | 0.03 | 24042.98 |
| 50576 | 2017.02.13 00:00 | close | 25288 | 0.01 | 120.661 | 116.963 | 130.463 | 2.71 | 24045.69 |
| 50577 | 2017.02.13 00:00 | close | 25287 | 0.01 | 120.661 | 116.962 | 130.462 | 2.26 | 24047.95 |
| 50578 | 2017.02.13 00:00 | close | 25286 | 0.01 | 120.661 | 0.000 | 0.000 | 1.80 | 24049.75 |
| 50579 | 2017.02.13 00:00 | buy | 25290 | 0.01 | 120.663 | 0.000 | 0.000 | ||
| 50580 | 2017.02.13 00:00 | close | 25290 | 0.01 | 120.665 | 0.000 | 0.000 | 0.02 | 24049.77 |
| 50581 | 2017.02.13 00:00 | sell | 25291 | 0.01 | 120.664 | 0.000 | 0.000 | ||
| 50582 | 2017.02.13 00:05 | sell | 25292 | 0.01 | 120.714 | 124.164 | 110.664 | ||
| 50583 | 2017.02.13 00:09 | sell | 25293 | 0.01 | 120.764 | 124.164 | 110.664 | ||
| 50584 | 2017.02.13 00:16 | sell | 25294 | 0.02 | 120.817 | 124.167 | 110.667 | ||
| 50585 | 2017.02.13 01:10 | sell | 25295 | 0.02 | 120.863 | 124.163 | 110.663 | ||
| 50586 | 2017.02.13 01:26 | sell | 25296 | 0.03 | 120.912 | 124.162 | 110.662 | ||
| 50587 | 2017.02.13 01:31 | sell | 25297 | 0.07 | 120.963 | 0.000 | 0.000 | ||
| 50588 | 2017.02.13 02:07 | sell | 25298 | 0.02 | 121.033 | 124.163 | 110.663 | ||
| 50589 | 2017.02.13 02:08 | sell | 25299 | 0.02 | 121.103 | 124.163 | 110.663 | ||
| 50590 | 2017.02.13 08:04 | close | 25299 | 0.02 | 120.847 | 124.163 | 110.663 | 4.73 | 24054.50 |
| 50591 | 2017.02.13 08:04 | close | 25298 | 0.02 | 120.847 | 124.163 | 110.663 | 3.43 | 24057.93 |
| 50592 | 2017.02.13 08:04 | close | 25297 | 0.07 | 120.847 | 0.000 | 0.000 | 7.49 | 24065.42 |
| 50593 | 2017.02.13 08:04 | close | 25296 | 0.03 | 120.847 | 124.162 | 110.662 | 1.80 | 24067.22 |
| 50594 | 2017.02.13 08:04 | close | 25295 | 0.02 | 120.847 | 124.163 | 110.663 | 0.30 | 24067.52 |
| 50595 | 2017.02.13 08:04 | close | 25294 | 0.02 | 120.847 | 124.167 | 110.667 | -0.55 | 24066.97 |
| 50596 | 2017.02.13 08:04 | close | 25293 | 0.01 | 120.847 | 124.164 | 110.664 | -0.76 | 24066.21 |
| 50597 | 2017.02.13 08:04 | close | 25292 | 0.01 | 120.847 | 124.164 | 110.664 | -1.23 | 24064.98 |
| 50598 | 2017.02.13 08:04 | close | 25291 | 0.01 | 120.847 | 0.000 | 0.000 | -1.69 | 24063.29 |
| 50599 | 2017.02.13 08:04 | sell | 25300 | 0.01 | 120.846 | 0.000 | 0.000 | ||
| 50600 | 2017.02.13 08:44 | sell | 25301 | 0.01 | 120.774 | 0.000 | 0.000 | ||
| 50601 | 2017.02.13 08:48 | close | 25301 | 0.01 | 120.791 | 0.000 | 0.000 | -0.16 | 24063.13 |
| 50602 | 2017.02.13 08:48 | close | 25300 | 0.01 | 120.791 | 0.000 | 0.000 | 0.50 | 24063.63 |
| 50603 | 2017.02.13 08:48 | sell | 25302 | 0.01 | 120.790 | 0.000 | 0.000 | ||
| 50604 | 2017.02.13 09:07 | sell | 25303 | 0.01 | 120.839 | 124.289 | 110.789 | ||
| 50605 | 2017.02.13 09:19 | sell | 25304 | 0.01 | 120.889 | 124.289 | 110.789 | ||
| 50606 | 2017.02.13 09:33 | sell | 25305 | 0.02 | 120.939 | 124.289 | 110.789 | ||
| 50607 | 2017.02.13 10:00 | close | 25305 | 0.02 | 120.842 | 124.289 | 110.789 | 1.79 | 24065.42 |
| 50608 | 2017.02.13 10:00 | close | 25304 | 0.01 | 120.842 | 124.289 | 110.789 | 0.43 | 24065.85 |
| 50609 | 2017.02.13 10:00 | close | 25303 | 0.01 | 120.842 | 124.289 | 110.789 | -0.03 | 24065.82 |
| 50610 | 2017.02.13 10:00 | close | 25302 | 0.01 | 120.842 | 0.000 | 0.000 | -0.48 | 24065.34 |
| 50611 | 2017.02.13 10:00 | buy | 25306 | 0.01 | 120.841 | 0.000 | 0.000 | ||
| 50612 | 2017.02.13 10:10 | buy | 25307 | 0.01 | 120.913 | 0.000 | 0.000 | ||
| 50613 | 2017.02.13 10:11 | close | 25307 | 0.01 | 120.896 | 0.000 | 0.000 | -0.16 | 24065.18 |
| 50614 | 2017.02.13 10:11 | close | 25306 | 0.01 | 120.896 | 0.000 | 0.000 | 0.51 | 24065.69 |
| 50615 | 2017.02.13 10:11 | buy | 25308 | 0.01 | 120.897 | 0.000 | 0.000 | ||
| 50616 | 2017.02.13 10:16 | buy | 25309 | 0.01 | 120.969 | 0.000 | 0.000 | ||
| 50617 | 2017.02.13 10:25 | buy | 25310 | 0.01 | 121.009 | 0.000 | 0.000 | ||
| 50618 | 2017.02.13 10:26 | close | 25310 | 0.01 | 120.982 | 0.000 | 0.000 | -0.25 | 24065.44 |
| 50619 | 2017.02.13 10:26 | close | 25309 | 0.01 | 120.982 | 0.000 | 0.000 | 0.12 | 24065.56 |
| 50620 | 2017.02.13 10:26 | close | 25308 | 0.01 | 120.982 | 0.000 | 0.000 | 0.78 | 24066.34 |
| 50621 | 2017.02.13 10:26 | buy | 25311 | 0.01 | 120.983 | 0.000 | 0.000 | ||
| 50622 | 2017.02.13 10:38 | buy | 25312 | 0.01 | 121.056 | 0.000 | 0.000 | ||
| 50623 | 2017.02.13 10:43 | close | 25312 | 0.01 | 121.040 | 0.000 | 0.000 | -0.14 | 24066.20 |
| 50624 | 2017.02.13 10:43 | close | 25311 | 0.01 | 121.040 | 0.000 | 0.000 | 0.53 | 24066.73 |
| 50625 | 2017.02.13 10:43 | buy | 25313 | 0.01 | 121.041 | 0.000 | 0.000 | ||
| 50626 | 2017.02.13 11:08 | buy | 25314 | 0.01 | 121.114 | 0.000 | 0.000 | ||
| 50627 | 2017.02.13 11:09 | close | 25314 | 0.01 | 121.098 | 0.000 | 0.000 | -0.15 | 24066.58 |
| 50628 | 2017.02.13 11:09 | close | 25313 | 0.01 | 121.098 | 0.000 | 0.000 | 0.52 | 24067.10 |
| 50629 | 2017.02.13 11:09 | buy | 25315 | 0.01 | 121.099 | 0.000 | 0.000 | ||
| 50630 | 2017.02.13 11:15 | buy | 25316 | 0.01 | 121.050 | 117.600 | 131.100 | ||
| 50631 | 2017.02.13 11:29 | buy | 25317 | 0.01 | 121.000 | 117.600 | 131.100 | ||
| 50632 | 2017.02.13 12:56 | buy | 25318 | 0.02 | 120.949 | 117.599 | 131.099 | ||
| 50633 | 2017.02.13 14:57 | buy | 25319 | 0.02 | 120.900 | 117.600 | 131.100 | ||
| 50634 | 2017.02.13 15:17 | buy | 25320 | 0.03 | 120.850 | 117.600 | 131.100 | ||
| 50635 | 2017.02.13 15:49 | close | 25320 | 0.03 | 120.963 | 117.600 | 131.100 | 3.13 | 24070.23 |
| 50636 | 2017.02.13 15:49 | close | 25319 | 0.02 | 120.963 | 117.600 | 131.100 | 1.16 | 24071.39 |
| 50637 | 2017.02.13 15:49 | close | 25318 | 0.02 | 120.963 | 117.599 | 131.099 | 0.25 | 24071.64 |
| 50638 | 2017.02.13 15:49 | close | 25317 | 0.01 | 120.963 | 117.600 | 131.100 | -0.34 | 24071.30 |
| 50639 | 2017.02.13 15:49 | close | 25316 | 0.01 | 120.963 | 117.600 | 131.100 | -0.80 | 24070.50 |
| 50640 | 2017.02.13 15:49 | close | 25315 | 0.01 | 120.963 | 0.000 | 0.000 | -1.25 | 24069.25 |
| 50641 | 2017.02.13 15:49 | sell | 25321 | 0.01 | 120.962 | 0.000 | 0.000 | ||
| 50642 | 2017.02.13 16:02 | sell | 25322 | 0.01 | 120.890 | 0.000 | 0.000 | ||
| 50643 | 2017.02.13 16:08 | sell | 25323 | 0.01 | 120.850 | 0.000 | 0.000 | ||
| 50644 | 2017.02.13 16:11 | close | 25323 | 0.01 | 120.877 | 0.000 | 0.000 | -0.25 | 24069.00 |
| 50645 | 2017.02.13 16:11 | close | 25322 | 0.01 | 120.877 | 0.000 | 0.000 | 0.12 | 24069.12 |
| 50646 | 2017.02.13 16:11 | close | 25321 | 0.01 | 120.877 | 0.000 | 0.000 | 0.78 | 24069.90 |
| 50647 | 2017.02.13 16:11 | buy | 25324 | 0.01 | 120.878 | 0.000 | 0.000 | ||
| 50648 | 2017.02.13 16:33 | buy | 25325 | 0.01 | 120.829 | 117.379 | 130.879 | ||
| 50649 | 2017.02.13 16:48 | buy | 25326 | 0.01 | 120.779 | 117.379 | 130.879 | ||
| 50650 | 2017.02.13 16:54 | buy | 25327 | 0.02 | 120.730 | 117.380 | 130.880 | ||
| 50651 | 2017.02.13 17:36 | close | 25327 | 0.02 | 120.800 | 117.380 | 130.880 | 1.30 | 24071.20 |
| 50652 | 2017.02.13 17:36 | close | 25326 | 0.01 | 120.800 | 117.379 | 130.879 | 0.19 | 24071.39 |
| 50653 | 2017.02.13 17:36 | close | 25325 | 0.01 | 120.800 | 117.379 | 130.879 | -0.27 | 24071.12 |
| 50654 | 2017.02.13 17:36 | close | 25324 | 0.01 | 120.800 | 0.000 | 0.000 | -0.72 | 24070.40 |
| 50655 | 2017.02.13 17:36 | sell | 25328 | 0.01 | 120.799 | 0.000 | 0.000 | ||
| 50656 | 2017.02.13 17:45 | sell | 25329 | 0.01 | 120.848 | 124.298 | 110.798 | ||
| 50657 | 2017.02.13 18:37 | sell | 25330 | 0.01 | 120.727 | 0.000 | 0.000 | ||
| 50658 | 2017.02.13 18:39 | close | 25330 | 0.01 | 120.747 | 0.000 | 0.000 | -0.19 | 24070.21 |
| 50659 | 2017.02.13 18:39 | close | 25329 | 0.01 | 120.747 | 124.298 | 110.798 | 0.93 | 24071.14 |
| 50660 | 2017.02.13 18:39 | close | 25328 | 0.01 | 120.747 | 0.000 | 0.000 | 0.48 | 24071.62 |
| 50661 | 2017.02.13 18:39 | buy | 25331 | 0.01 | 120.746 | 0.000 | 0.000 | ||
| 50662 | 2017.02.13 18:52 | buy | 25332 | 0.01 | 120.697 | 117.247 | 130.747 | ||
| 50663 | 2017.02.13 18:57 | buy | 25333 | 0.01 | 120.647 | 117.247 | 130.747 | ||
| 50664 | 2017.02.13 19:04 | buy | 25334 | 0.02 | 120.597 | 117.247 | 130.747 | ||
| 50665 | 2017.02.13 19:55 | buy | 25335 | 0.02 | 120.547 | 117.247 | 130.747 | ||
| 50666 | 2017.02.13 21:17 | buy | 25336 | 0.03 | 120.498 | 117.248 | 130.748 | ||
| 50667 | 2017.02.13 21:22 | buy | 25337 | 0.07 | 120.447 | 0.000 | 0.000 | ||
| 50668 | 2017.02.14 03:15 | buy | 25338 | 0.02 | 120.377 | 117.247 | 130.747 | ||
| 50669 | 2017.02.14 06:19 | buy | 25339 | 0.02 | 120.307 | 117.247 | 130.747 | ||
| 50670 | 2017.02.14 10:10 | close | 25339 | 0.02 | 120.505 | 117.247 | 130.747 | 3.65 | 24075.27 |
| 50671 | 2017.02.14 10:10 | close | 25338 | 0.02 | 120.505 | 117.247 | 130.747 | 2.36 | 24077.63 |
| 50672 | 2017.02.14 10:10 | close | 25337 | 0.07 | 120.505 | 0.000 | 0.000 | 3.47 | 24081.10 |
| 50673 | 2017.02.14 10:10 | close | 25336 | 0.03 | 120.505 | 117.248 | 130.748 | 0.07 | 24081.17 |
| 50674 | 2017.02.14 10:10 | close | 25335 | 0.02 | 120.505 | 117.247 | 130.747 | -0.86 | 24080.32 |
| 50675 | 2017.02.14 10:10 | close | 25334 | 0.02 | 120.505 | 117.247 | 130.747 | -1.78 | 24078.54 |
| 50676 | 2017.02.14 10:10 | close | 25333 | 0.01 | 120.505 | 117.247 | 130.747 | -1.35 | 24077.19 |
| 50677 | 2017.02.14 10:10 | close | 25332 | 0.01 | 120.505 | 117.247 | 130.747 | -1.81 | 24075.38 |
| 50678 | 2017.02.14 10:10 | close | 25331 | 0.01 | 120.505 | 0.000 | 0.000 | -2.26 | 24073.12 |
| 50679 | 2017.02.14 10:10 | buy | 25340 | 0.01 | 120.506 | 0.000 | 0.000 | ||
| 50680 | 2017.02.14 10:27 | buy | 25341 | 0.01 | 120.579 | 0.000 | 0.000 | ||
| 50681 | 2017.02.14 10:28 | close | 25341 | 0.01 | 120.563 | 0.000 | 0.000 | -0.14 | 24072.98 |
| 50682 | 2017.02.14 10:28 | close | 25340 | 0.01 | 120.563 | 0.000 | 0.000 | 0.53 | 24073.51 |
| 50683 | 2017.02.14 10:28 | buy | 25342 | 0.01 | 120.566 | 0.000 | 0.000 | ||
| 50684 | 2017.02.14 10:32 | buy | 25343 | 0.01 | 120.638 | 0.000 | 0.000 | ||
| 50685 | 2017.02.14 10:33 | close | 25343 | 0.01 | 120.621 | 0.000 | 0.000 | -0.16 | 24073.35 |
| 50686 | 2017.02.14 10:33 | close | 25342 | 0.01 | 120.621 | 0.000 | 0.000 | 0.51 | 24073.86 |
| 50687 | 2017.02.14 10:33 | buy | 25344 | 0.01 | 120.622 | 0.000 | 0.000 | ||
| 50688 | 2017.02.14 10:41 | buy | 25345 | 0.01 | 120.573 | 117.123 | 130.623 | ||
| 50689 | 2017.02.14 11:01 | close | 25345 | 0.01 | 120.633 | 117.123 | 130.623 | 0.55 | 24074.41 |
| 50690 | 2017.02.14 11:01 | close | 25344 | 0.01 | 120.633 | 0.000 | 0.000 | 0.10 | 24074.51 |
| 50691 | 2017.02.14 11:01 | buy | 25346 | 0.01 | 120.636 | 0.000 | 0.000 | ||
| 50692 | 2017.02.14 11:28 | buy | 25347 | 0.01 | 120.587 | 117.137 | 130.637 | ||
| 50693 | 2017.02.14 11:30 | buy | 25348 | 0.01 | 120.537 | 117.137 | 130.637 | ||
| 50694 | 2017.02.14 11:55 | buy | 25349 | 0.02 | 120.487 | 117.137 | 130.637 | ||
| 50695 | 2017.02.14 12:01 | buy | 25350 | 0.02 | 120.437 | 117.137 | 130.637 | ||
| 50696 | 2017.02.14 12:04 | buy | 25351 | 0.03 | 120.388 | 117.138 | 130.638 | ||
| 50697 | 2017.02.14 12:07 | buy | 25352 | 0.07 | 120.337 | 0.000 | 0.000 | ||
| 50698 | 2017.02.14 12:10 | buy | 25353 | 0.02 | 120.267 | 117.137 | 130.637 | ||
| 50699 | 2017.02.14 14:21 | close | 25353 | 0.02 | 120.548 | 117.137 | 130.637 | 5.19 | 24079.70 |
| 50700 | 2017.02.14 14:21 | close | 25352 | 0.07 | 120.548 | 0.000 | 0.000 | 13.63 | 24093.33 |
| 50701 | 2017.02.14 14:21 | close | 25351 | 0.03 | 120.548 | 117.138 | 130.638 | 4.42 | 24097.75 |
| 50702 | 2017.02.14 14:21 | close | 25350 | 0.02 | 120.548 | 117.137 | 130.637 | 2.05 | 24099.80 |
| 50703 | 2017.02.14 14:21 | close | 25349 | 0.02 | 120.548 | 117.137 | 130.637 | 1.13 | 24100.93 |
| 50704 | 2017.02.14 14:21 | close | 25348 | 0.01 | 120.548 | 117.137 | 130.637 | 0.10 | 24101.03 |
| 50705 | 2017.02.14 14:21 | close | 25347 | 0.01 | 120.548 | 117.137 | 130.637 | -0.36 | 24100.67 |
| 50706 | 2017.02.14 14:21 | close | 25346 | 0.01 | 120.548 | 0.000 | 0.000 | -0.81 | 24099.86 |
| 50707 | 2017.02.14 14:21 | buy | 25354 | 0.01 | 120.549 | 0.000 | 0.000 | ||
| 50708 | 2017.02.14 14:24 | buy | 25355 | 0.01 | 120.499 | 117.049 | 130.549 | ||
| 50709 | 2017.02.14 14:59 | buy | 25356 | 0.01 | 120.450 | 117.050 | 130.550 | ||
| 50710 | 2017.02.14 15:00 | buy | 25357 | 0.02 | 120.400 | 117.050 | 130.550 | ||
| 50711 | 2017.02.14 15:27 | buy | 25358 | 0.02 | 120.350 | 117.050 | 130.550 | ||
| 50712 | 2017.02.14 15:54 | buy | 25359 | 0.03 | 120.300 | 117.050 | 130.550 | ||
| 50713 | 2017.02.14 16:57 | close | 25359 | 0.03 | 120.532 | 117.050 | 130.550 | 6.42 | 24106.28 |
| 50714 | 2017.02.14 16:57 | close | 25358 | 0.02 | 120.532 | 117.050 | 130.550 | 3.36 | 24109.64 |
| 50715 | 2017.02.14 16:57 | close | 25357 | 0.02 | 120.532 | 117.050 | 130.550 | 2.43 | 24112.07 |
| 50716 | 2017.02.14 16:57 | close | 25356 | 0.01 | 120.532 | 117.050 | 130.550 | 0.76 | 24112.83 |
| 50717 | 2017.02.14 16:57 | close | 25355 | 0.01 | 120.532 | 117.049 | 130.549 | 0.30 | 24113.13 |
| 50718 | 2017.02.14 16:57 | close | 25354 | 0.01 | 120.532 | 0.000 | 0.000 | -0.16 | 24112.97 |
| 50719 | 2017.02.14 16:57 | sell | 25360 | 0.01 | 120.530 | 0.000 | 0.000 | ||
| 50720 | 2017.02.14 17:00 | sell | 25361 | 0.01 | 120.579 | 124.029 | 110.529 | ||
| 50721 | 2017.02.14 17:00 | sell | 25362 | 0.01 | 120.631 | 124.031 | 110.531 | ||
| 50722 | 2017.02.14 17:00 | sell | 25363 | 0.02 | 120.680 | 124.030 | 110.530 | ||
| 50723 | 2017.02.14 17:00 | sell | 25364 | 0.02 | 120.729 | 124.029 | 110.529 | ||
| 50724 | 2017.02.14 17:01 | sell | 25365 | 0.03 | 120.778 | 124.028 | 110.528 | ||
| 50725 | 2017.02.14 17:02 | sell | 25366 | 0.07 | 120.829 | 0.000 | 0.000 | ||
| 50726 | 2017.02.14 17:13 | close | 25366 | 0.07 | 120.682 | 0.000 | 0.000 | 9.49 | 24122.46 |
| 50727 | 2017.02.14 17:13 | close | 25365 | 0.03 | 120.682 | 124.028 | 110.528 | 2.66 | 24125.12 |
| 50728 | 2017.02.14 17:13 | close | 25364 | 0.02 | 120.682 | 124.029 | 110.529 | 0.87 | 24125.99 |
| 50729 | 2017.02.14 17:13 | close | 25363 | 0.02 | 120.682 | 124.030 | 110.530 | -0.04 | 24125.95 |
| 50730 | 2017.02.14 17:13 | close | 25362 | 0.01 | 120.682 | 124.031 | 110.531 | -0.47 | 24125.48 |
| 50731 | 2017.02.14 17:13 | close | 25361 | 0.01 | 120.682 | 124.029 | 110.529 | -0.95 | 24124.53 |
| 50732 | 2017.02.14 17:13 | close | 25360 | 0.01 | 120.682 | 0.000 | 0.000 | -1.40 | 24123.13 |
| 50733 | 2017.02.14 17:14 | buy | 25367 | 0.01 | 120.681 | 0.000 | 0.000 | ||
| 50734 | 2017.02.14 17:19 | close | 25367 | 0.01 | 120.696 | 0.000 | 0.000 | 0.13 | 24123.26 |
| 50735 | 2017.02.14 17:19 | buy | 25368 | 0.01 | 120.697 | 0.000 | 0.000 | ||
| 50736 | 2017.02.14 17:20 | buy | 25369 | 0.01 | 120.769 | 0.000 | 0.000 | ||
| 50737 | 2017.02.14 17:20 | close | 25369 | 0.01 | 120.752 | 0.000 | 0.000 | -0.16 | 24123.10 |
| 50738 | 2017.02.14 17:20 | close | 25368 | 0.01 | 120.752 | 0.000 | 0.000 | 0.51 | 24123.61 |
| 50739 | 2017.02.14 17:20 | buy | 25370 | 0.01 | 120.753 | 0.000 | 0.000 | ||
| 50740 | 2017.02.14 17:24 | buy | 25371 | 0.01 | 120.704 | 117.254 | 130.754 | ||
| 50741 | 2017.02.14 17:29 | buy | 25372 | 0.01 | 120.654 | 117.254 | 130.754 | ||
| 50742 | 2017.02.14 17:31 | close | 25372 | 0.01 | 120.733 | 117.254 | 130.754 | 0.72 | 24124.33 |
| 50743 | 2017.02.14 17:31 | close | 25371 | 0.01 | 120.733 | 117.254 | 130.754 | 0.26 | 24124.59 |
| 50744 | 2017.02.14 17:31 | close | 25370 | 0.01 | 120.733 | 0.000 | 0.000 | -0.19 | 24124.40 |
| 50745 | 2017.02.14 17:32 | buy | 25373 | 0.01 | 120.732 | 0.000 | 0.000 | ||
| 50746 | 2017.02.14 17:33 | buy | 25374 | 0.01 | 120.804 | 0.000 | 0.000 | ||
| 50747 | 2017.02.14 17:34 | close | 25374 | 0.01 | 120.788 | 0.000 | 0.000 | -0.15 | 24124.25 |
| 50748 | 2017.02.14 17:34 | close | 25373 | 0.01 | 120.788 | 0.000 | 0.000 | 0.51 | 24124.76 |
| 50749 | 2017.02.14 17:34 | buy | 25375 | 0.01 | 120.789 | 0.000 | 0.000 | ||
| 50750 | 2017.02.14 17:35 | buy | 25376 | 0.01 | 120.862 | 0.000 | 0.000 | ||
| 50751 | 2017.02.14 17:35 | close | 25376 | 0.01 | 120.830 | 0.000 | 0.000 | -0.30 | 24124.46 |
| 50752 | 2017.02.14 17:35 | close | 25375 | 0.01 | 120.830 | 0.000 | 0.000 | 0.38 | 24124.84 |
| 50753 | 2017.02.14 17:36 | buy | 25377 | 0.01 | 120.830 | 0.000 | 0.000 | ||
| 50754 | 2017.02.14 17:38 | buy | 25378 | 0.01 | 120.781 | 117.331 | 130.831 | ||
| 50755 | 2017.02.14 17:53 | buy | 25379 | 0.01 | 120.902 | 0.000 | 0.000 | ||
| 50756 | 2017.02.14 17:54 | close | 25379 | 0.01 | 120.882 | 0.000 | 0.000 | -0.18 | 24124.66 |
| 50757 | 2017.02.14 17:54 | close | 25378 | 0.01 | 120.882 | 117.331 | 130.831 | 0.93 | 24125.59 |
| 50758 | 2017.02.14 17:54 | close | 25377 | 0.01 | 120.882 | 0.000 | 0.000 | 0.48 | 24126.07 |
| 50759 | 2017.02.14 17:54 | buy | 25380 | 0.01 | 120.883 | 0.000 | 0.000 | ||
| 50760 | 2017.02.14 17:58 | buy | 25381 | 0.01 | 120.834 | 117.384 | 130.884 | ||
| 50761 | 2017.02.14 18:05 | close | 25381 | 0.01 | 120.886 | 117.384 | 130.884 | 0.48 | 24126.55 |
| 50762 | 2017.02.14 18:05 | close | 25380 | 0.01 | 120.886 | 0.000 | 0.000 | 0.03 | 24126.58 |
| 50763 | 2017.02.14 18:05 | buy | 25382 | 0.01 | 120.889 | 0.000 | 0.000 | ||
| 50764 | 2017.02.14 18:12 | buy | 25383 | 0.01 | 120.840 | 117.390 | 130.890 | ||
| 50765 | 2017.02.14 18:54 | close | 25383 | 0.01 | 120.907 | 117.390 | 130.890 | 0.62 | 24127.20 |
| 50766 | 2017.02.14 18:54 | close | 25382 | 0.01 | 120.907 | 0.000 | 0.000 | 0.17 | 24127.37 |
| 50767 | 2017.02.14 18:54 | buy | 25384 | 0.01 | 120.908 | 0.000 | 0.000 | ||
| 50768 | 2017.02.14 19:30 | buy | 25385 | 0.01 | 120.981 | 0.000 | 0.000 | ||
| 50769 | 2017.02.14 19:33 | close | 25385 | 0.01 | 120.965 | 0.000 | 0.000 | -0.14 | 24127.23 |
| 50770 | 2017.02.14 19:33 | close | 25384 | 0.01 | 120.965 | 0.000 | 0.000 | 0.53 | 24127.76 |
| 50771 | 2017.02.14 19:33 | buy | 25386 | 0.01 | 120.966 | 0.000 | 0.000 | ||
| 50772 | 2017.02.14 19:54 | buy | 25387 | 0.01 | 120.917 | 117.467 | 130.967 | ||
| 50773 | 2017.02.14 19:58 | buy | 25388 | 0.01 | 120.867 | 117.467 | 130.967 | ||
| 50774 | 2017.02.14 20:27 | buy | 25389 | 0.02 | 120.817 | 117.467 | 130.967 | ||
| 50775 | 2017.02.14 21:17 | buy | 25390 | 0.02 | 120.767 | 117.467 | 130.967 | ||
| 50776 | 2017.02.14 21:32 | buy | 25391 | 0.03 | 120.718 | 117.468 | 130.968 | ||
| 50777 | 2017.02.14 23:59 | close | 25391 | 0.03 | 120.832 | 117.468 | 130.968 | 3.15 | 24130.91 |
| 50778 | 2017.02.14 23:59 | close | 25390 | 0.02 | 120.832 | 117.467 | 130.967 | 1.20 | 24132.11 |
| 50779 | 2017.02.14 23:59 | close | 25389 | 0.02 | 120.832 | 117.467 | 130.967 | 0.28 | 24132.39 |
| 50780 | 2017.02.14 23:59 | close | 25388 | 0.01 | 120.832 | 117.467 | 130.967 | -0.32 | 24132.07 |
| 50781 | 2017.02.14 23:59 | close | 25387 | 0.01 | 120.832 | 117.467 | 130.967 | -0.78 | 24131.29 |
| 50782 | 2017.02.14 23:59 | close | 25386 | 0.01 | 120.832 | 0.000 | 0.000 | -1.23 | 24130.06 |
| 50783 | 2017.02.14 23:59 | buy | 25392 | 0.01 | 120.833 | 0.000 | 0.000 | ||
| 50784 | 2017.02.15 00:00 | buy | 25393 | 0.01 | 120.779 | 117.329 | 130.829 | ||
| 50785 | 2017.02.15 00:08 | close | 25393 | 0.01 | 120.825 | 117.329 | 130.829 | 0.42 | 24130.48 |
| 50786 | 2017.02.15 00:08 | close | 25392 | 0.01 | 120.825 | 0.000 | 0.000 | -0.12 | 24130.36 |
| 50787 | 2017.02.15 00:08 | buy | 25394 | 0.01 | 120.824 | 0.000 | 0.000 | ||
| 50788 | 2017.02.15 00:38 | buy | 25395 | 0.01 | 120.898 | 0.000 | 0.000 | ||
| 50789 | 2017.02.15 00:39 | close | 25395 | 0.01 | 120.883 | 0.000 | 0.000 | -0.14 | 24130.22 |
| 50790 | 2017.02.15 00:39 | close | 25394 | 0.01 | 120.883 | 0.000 | 0.000 | 0.55 | 24130.77 |
| 50791 | 2017.02.15 00:39 | buy | 25396 | 0.01 | 120.883 | 0.000 | 0.000 | ||
| 50792 | 2017.02.15 01:02 | buy | 25397 | 0.01 | 120.955 | 0.000 | 0.000 | ||
| 50793 | 2017.02.15 01:09 | close | 25397 | 0.01 | 120.939 | 0.000 | 0.000 | -0.14 | 24130.63 |
| 50794 | 2017.02.15 01:09 | close | 25396 | 0.01 | 120.939 | 0.000 | 0.000 | 0.52 | 24131.15 |
| 50795 | 2017.02.15 01:09 | buy | 25398 | 0.01 | 120.942 | 0.000 | 0.000 | ||
| 50796 | 2017.02.15 01:52 | buy | 25399 | 0.01 | 120.893 | 117.443 | 130.943 | ||
| 50797 | 2017.02.15 02:03 | buy | 25400 | 0.01 | 120.843 | 117.443 | 130.943 | ||
| 50798 | 2017.02.15 02:55 | close | 25400 | 0.01 | 120.951 | 117.443 | 130.943 | 1.00 | 24132.15 |
| 50799 | 2017.02.15 02:55 | close | 25399 | 0.01 | 120.951 | 117.443 | 130.943 | 0.54 | 24132.69 |
| 50800 | 2017.02.15 02:55 | close | 25398 | 0.01 | 120.951 | 0.000 | 0.000 | 0.09 | 24132.78 |
| 50801 | 2017.02.15 02:55 | sell | 25401 | 0.01 | 120.950 | 0.000 | 0.000 | ||
| 50802 | 2017.02.15 03:13 | sell | 25402 | 0.01 | 120.878 | 0.000 | 0.000 | ||
| 50803 | 2017.02.15 03:13 | close | 25402 | 0.01 | 120.895 | 0.000 | 0.000 | -0.15 | 24132.63 |
| 50804 | 2017.02.15 03:13 | close | 25401 | 0.01 | 120.895 | 0.000 | 0.000 | 0.51 | 24133.14 |
| 50805 | 2017.02.15 03:13 | buy | 25403 | 0.01 | 120.894 | 0.000 | 0.000 | ||
| 50806 | 2017.02.15 03:29 | buy | 25404 | 0.01 | 120.966 | 0.000 | 0.000 | ||
| 50807 | 2017.02.15 03:30 | close | 25404 | 0.01 | 120.949 | 0.000 | 0.000 | -0.15 | 24132.99 |
| 50808 | 2017.02.15 03:30 | close | 25403 | 0.01 | 120.949 | 0.000 | 0.000 | 0.51 | 24133.50 |
| 50809 | 2017.02.15 03:30 | buy | 25405 | 0.01 | 120.950 | 0.000 | 0.000 | ||
| 50810 | 2017.02.15 03:35 | buy | 25406 | 0.01 | 120.900 | 117.450 | 130.950 | ||
| 50811 | 2017.02.15 06:58 | close | 25406 | 0.01 | 120.963 | 117.450 | 130.950 | 0.58 | 24134.08 |
| 50812 | 2017.02.15 06:58 | close | 25405 | 0.01 | 120.963 | 0.000 | 0.000 | 0.12 | 24134.20 |
| 50813 | 2017.02.15 06:58 | buy | 25407 | 0.01 | 120.963 | 0.000 | 0.000 | ||
| 50814 | 2017.02.15 07:59 | buy | 25408 | 0.01 | 121.035 | 0.000 | 0.000 | ||
| 50815 | 2017.02.15 08:02 | close | 25408 | 0.01 | 121.018 | 0.000 | 0.000 | -0.16 | 24134.04 |
| 50816 | 2017.02.15 08:02 | close | 25407 | 0.01 | 121.018 | 0.000 | 0.000 | 0.50 | 24134.54 |
| 50817 | 2017.02.15 08:02 | buy | 25409 | 0.01 | 121.019 | 0.000 | 0.000 | ||
| 50818 | 2017.02.15 08:12 | buy | 25410 | 0.01 | 120.970 | 117.520 | 131.020 | ||
| 50819 | 2017.02.15 09:07 | buy | 25411 | 0.01 | 120.920 | 117.520 | 131.020 | ||
| 50820 | 2017.02.15 09:16 | buy | 25412 | 0.01 | 121.091 | 0.000 | 0.000 | ||
| 50821 | 2017.02.15 09:20 | buy | 25413 | 0.01 | 121.131 | 0.000 | 0.000 | ||
| 50822 | 2017.02.15 09:21 | close | 25413 | 0.01 | 121.105 | 0.000 | 0.000 | -0.24 | 24134.30 |
| 50823 | 2017.02.15 09:21 | close | 25412 | 0.01 | 121.105 | 0.000 | 0.000 | 0.13 | 24134.43 |
| 50824 | 2017.02.15 09:21 | close | 25411 | 0.01 | 121.105 | 117.520 | 131.020 | 1.71 | 24136.14 |
| 50825 | 2017.02.15 09:21 | close | 25410 | 0.01 | 121.105 | 117.520 | 131.020 | 1.25 | 24137.39 |
| 50826 | 2017.02.15 09:21 | close | 25409 | 0.01 | 121.105 | 0.000 | 0.000 | 0.80 | 24138.19 |
| 50827 | 2017.02.15 09:21 | sell | 25414 | 0.01 | 121.104 | 0.000 | 0.000 | ||
| 50828 | 2017.02.15 10:00 | sell | 25415 | 0.01 | 121.031 | 0.000 | 0.000 | ||
| 50829 | 2017.02.15 10:00 | close | 25415 | 0.01 | 121.047 | 0.000 | 0.000 | -0.15 | 24138.04 |
| 50830 | 2017.02.15 10:00 | close | 25414 | 0.01 | 121.047 | 0.000 | 0.000 | 0.52 | 24138.56 |
| 50831 | 2017.02.15 10:00 | buy | 25416 | 0.01 | 121.048 | 0.000 | 0.000 | ||
| 50832 | 2017.02.15 10:07 | buy | 25417 | 0.01 | 120.999 | 117.549 | 131.049 | ||
| 50833 | 2017.02.15 10:10 | buy | 25418 | 0.01 | 120.949 | 117.549 | 131.049 | ||
| 50834 | 2017.02.15 10:20 | close | 25418 | 0.01 | 121.014 | 117.549 | 131.049 | 0.60 | 24139.16 |
| 50835 | 2017.02.15 10:20 | close | 25417 | 0.01 | 121.014 | 117.549 | 131.049 | 0.14 | 24139.30 |
| 50836 | 2017.02.15 10:20 | close | 25416 | 0.01 | 121.014 | 0.000 | 0.000 | -0.31 | 24138.99 |
| 50837 | 2017.02.15 10:20 | buy | 25419 | 0.01 | 121.015 | 0.000 | 0.000 | ||
| 50838 | 2017.02.15 10:22 | buy | 25420 | 0.01 | 120.966 | 117.516 | 131.016 | ||
| 50839 | 2017.02.15 10:34 | buy | 25421 | 0.01 | 120.916 | 117.516 | 131.016 | ||
| 50840 | 2017.02.15 10:42 | buy | 25422 | 0.02 | 120.866 | 117.516 | 131.016 | ||
| 50841 | 2017.02.15 11:04 | buy | 25423 | 0.02 | 120.817 | 117.517 | 131.017 | ||
| 50842 | 2017.02.15 11:18 | buy | 25424 | 0.03 | 120.767 | 117.517 | 131.017 | ||
| 50843 | 2017.02.15 12:39 | buy | 25425 | 0.07 | 120.716 | 0.000 | 0.000 | ||
| 50844 | 2017.02.15 13:36 | close | 25425 | 0.07 | 120.889 | 0.000 | 0.000 | 11.17 | 24150.16 |
| 50845 | 2017.02.15 13:36 | close | 25424 | 0.03 | 120.889 | 117.517 | 131.017 | 3.37 | 24153.53 |
| 50846 | 2017.02.15 13:36 | close | 25423 | 0.02 | 120.889 | 117.517 | 131.017 | 1.33 | 24154.86 |
| 50847 | 2017.02.15 13:36 | close | 25422 | 0.02 | 120.889 | 117.516 | 131.016 | 0.43 | 24155.29 |
| 50848 | 2017.02.15 13:36 | close | 25421 | 0.01 | 120.889 | 117.516 | 131.016 | -0.25 | 24155.04 |
| 50849 | 2017.02.15 13:36 | close | 25420 | 0.01 | 120.889 | 117.516 | 131.016 | -0.71 | 24154.33 |
| 50850 | 2017.02.15 13:36 | close | 25419 | 0.01 | 120.889 | 0.000 | 0.000 | -1.17 | 24153.16 |
| 50851 | 2017.02.15 13:36 | buy | 25426 | 0.01 | 120.890 | 0.000 | 0.000 | ||
| 50852 | 2017.02.15 14:04 | buy | 25427 | 0.01 | 120.841 | 117.391 | 130.891 | ||
| 50853 | 2017.02.15 14:15 | buy | 25428 | 0.01 | 120.791 | 117.391 | 130.891 | ||
| 50854 | 2017.02.15 15:31 | close | 25428 | 0.01 | 120.863 | 117.391 | 130.891 | 0.66 | 24153.82 |
| 50855 | 2017.02.15 15:31 | close | 25427 | 0.01 | 120.863 | 117.391 | 130.891 | 0.20 | 24154.02 |
| 50856 | 2017.02.15 15:31 | close | 25426 | 0.01 | 120.863 | 0.000 | 0.000 | -0.25 | 24153.77 |
| 50857 | 2017.02.15 15:31 | sell | 25429 | 0.01 | 120.864 | 0.000 | 0.000 | ||
| 50858 | 2017.02.15 15:31 | sell | 25430 | 0.01 | 120.913 | 124.363 | 110.863 | ||
| 50859 | 2017.02.15 15:42 | sell | 25431 | 0.01 | 120.964 | 124.364 | 110.864 | ||
| 50860 | 2017.02.15 15:50 | sell | 25432 | 0.02 | 121.013 | 124.363 | 110.863 | ||
| 50861 | 2017.02.15 16:17 | sell | 25433 | 0.02 | 121.063 | 124.363 | 110.863 | ||
| 50862 | 2017.02.15 17:00 | sell | 25434 | 0.03 | 121.113 | 124.363 | 110.863 | ||
| 50863 | 2017.02.15 17:11 | close | 25434 | 0.03 | 120.991 | 124.363 | 110.863 | 3.37 | 24157.14 |
| 50864 | 2017.02.15 17:11 | close | 25433 | 0.02 | 120.991 | 124.363 | 110.863 | 1.33 | 24158.47 |
| 50865 | 2017.02.15 17:11 | close | 25432 | 0.02 | 120.991 | 124.363 | 110.863 | 0.41 | 24158.88 |
| 50866 | 2017.02.15 17:11 | close | 25431 | 0.01 | 120.991 | 124.364 | 110.864 | -0.25 | 24158.63 |
| 50867 | 2017.02.15 17:11 | close | 25430 | 0.01 | 120.991 | 124.363 | 110.863 | -0.72 | 24157.91 |
| 50868 | 2017.02.15 17:11 | close | 25429 | 0.01 | 120.991 | 0.000 | 0.000 | -1.17 | 24156.74 |
| 50869 | 2017.02.15 17:11 | buy | 25435 | 0.01 | 120.990 | 0.000 | 0.000 | ||
| 50870 | 2017.02.15 17:19 | buy | 25436 | 0.01 | 120.941 | 117.491 | 130.991 | ||
| 50871 | 2017.02.15 17:30 | close | 25436 | 0.01 | 120.993 | 117.491 | 130.991 | 0.48 | 24157.22 |
| 50872 | 2017.02.15 17:30 | close | 25435 | 0.01 | 120.993 | 0.000 | 0.000 | 0.02 | 24157.24 |
| 50873 | 2017.02.15 17:30 | buy | 25437 | 0.01 | 120.994 | 0.000 | 0.000 | ||
| 50874 | 2017.02.15 17:37 | buy | 25438 | 0.01 | 121.067 | 0.000 | 0.000 | ||
| 50875 | 2017.02.15 17:38 | close | 25438 | 0.01 | 121.051 | 0.000 | 0.000 | -0.15 | 24157.09 |
| 50876 | 2017.02.15 17:38 | close | 25437 | 0.01 | 121.051 | 0.000 | 0.000 | 0.53 | 24157.62 |
| 50877 | 2017.02.15 17:38 | buy | 25439 | 0.01 | 121.052 | 0.000 | 0.000 | ||
| 50878 | 2017.02.15 17:42 | buy | 25440 | 0.01 | 121.124 | 0.000 | 0.000 | ||
| 50879 | 2017.02.15 17:43 | close | 25440 | 0.01 | 121.107 | 0.000 | 0.000 | -0.16 | 24157.46 |
| 50880 | 2017.02.15 17:43 | close | 25439 | 0.01 | 121.107 | 0.000 | 0.000 | 0.50 | 24157.96 |
| 50881 | 2017.02.15 17:43 | buy | 25441 | 0.01 | 121.110 | 0.000 | 0.000 | ||
| 50882 | 2017.02.15 17:58 | buy | 25442 | 0.01 | 121.182 | 0.000 | 0.000 | ||
| 50883 | 2017.02.15 17:59 | close | 25442 | 0.01 | 121.166 | 0.000 | 0.000 | -0.15 | 24157.81 |
| 50884 | 2017.02.15 17:59 | close | 25441 | 0.01 | 121.166 | 0.000 | 0.000 | 0.52 | 24158.33 |
| 50885 | 2017.02.15 17:59 | buy | 25443 | 0.01 | 121.167 | 0.000 | 0.000 | ||
| 50886 | 2017.02.15 17:59 | buy | 25444 | 0.01 | 121.240 | 0.000 | 0.000 | ||
| 50887 | 2017.02.15 17:59 | close | 25444 | 0.01 | 121.224 | 0.000 | 0.000 | -0.15 | 24158.18 |
| 50888 | 2017.02.15 17:59 | close | 25443 | 0.01 | 121.224 | 0.000 | 0.000 | 0.52 | 24158.70 |
| 50889 | 2017.02.15 17:59 | buy | 25445 | 0.01 | 121.225 | 0.000 | 0.000 | ||
| 50890 | 2017.02.15 18:00 | buy | 25446 | 0.01 | 121.176 | 117.726 | 131.226 | ||
| 50891 | 2017.02.15 18:11 | close | 25446 | 0.01 | 121.222 | 117.726 | 131.226 | 0.43 | 24159.13 |
| 50892 | 2017.02.15 18:11 | close | 25445 | 0.01 | 121.222 | 0.000 | 0.000 | -0.02 | 24159.11 |
| 50893 | 2017.02.15 18:11 | buy | 25447 | 0.01 | 121.223 | 0.000 | 0.000 | ||
| 50894 | 2017.02.15 18:13 | buy | 25448 | 0.01 | 121.174 | 117.724 | 131.224 | ||
| 50895 | 2017.02.15 18:14 | buy | 25449 | 0.01 | 121.124 | 117.724 | 131.224 | ||
| 50896 | 2017.02.15 18:22 | buy | 25450 | 0.02 | 121.075 | 117.725 | 131.225 | ||
| 50897 | 2017.02.15 18:33 | buy | 25451 | 0.02 | 121.025 | 117.725 | 131.225 | ||
| 50898 | 2017.02.15 18:36 | buy | 25452 | 0.03 | 120.975 | 117.725 | 131.225 | ||
| 50899 | 2017.02.15 19:11 | buy | 25453 | 0.07 | 120.924 | 0.000 | 0.000 | ||
| 50900 | 2017.02.15 19:16 | buy | 25454 | 0.02 | 120.855 | 117.725 | 131.225 | ||
| 50901 | 2017.02.15 19:22 | buy | 25455 | 0.02 | 120.784 | 117.724 | 131.224 | ||
| 50902 | 2017.02.15 21:58 | close | 25455 | 0.02 | 120.981 | 117.724 | 131.224 | 3.63 | 24162.74 |
| 50903 | 2017.02.15 21:58 | close | 25454 | 0.02 | 120.981 | 117.725 | 131.225 | 2.32 | 24165.06 |
| 50904 | 2017.02.15 21:58 | close | 25453 | 0.07 | 120.981 | 0.000 | 0.000 | 3.68 | 24168.74 |
| 50905 | 2017.02.15 21:58 | close | 25452 | 0.03 | 120.981 | 117.725 | 131.225 | 0.17 | 24168.91 |
| 50906 | 2017.02.15 21:58 | close | 25451 | 0.02 | 120.981 | 117.725 | 131.225 | -0.82 | 24168.09 |
| 50907 | 2017.02.15 21:58 | close | 25450 | 0.02 | 120.981 | 117.725 | 131.225 | -1.74 | 24166.35 |
| 50908 | 2017.02.15 21:58 | close | 25449 | 0.01 | 120.981 | 117.724 | 131.224 | -1.32 | 24165.03 |
| 50909 | 2017.02.15 21:58 | close | 25448 | 0.01 | 120.981 | 117.724 | 131.224 | -1.78 | 24163.25 |
| 50910 | 2017.02.15 21:58 | close | 25447 | 0.01 | 120.981 | 0.000 | 0.000 | -2.23 | 24161.02 |
| 50911 | 2017.02.15 21:58 | buy | 25456 | 0.01 | 120.982 | 0.000 | 0.000 | ||
| 50912 | 2017.02.15 22:50 | buy | 25457 | 0.01 | 120.933 | 117.483 | 130.983 | ||
| 50913 | 2017.02.15 23:59 | close | 25457 | 0.01 | 120.988 | 117.483 | 130.983 | 0.51 | 24161.53 |
| 50914 | 2017.02.15 23:59 | close | 25456 | 0.01 | 120.988 | 0.000 | 0.000 | 0.06 | 24161.59 |
| 50915 | 2017.02.15 23:59 | sell | 25458 | 0.01 | 120.989 | 0.000 | 0.000 | ||
| 50916 | 2017.02.16 00:59 | sell | 25459 | 0.01 | 121.038 | 124.488 | 110.988 | ||
| 50917 | 2017.02.16 01:02 | sell | 25460 | 0.01 | 121.088 | 124.488 | 110.988 | ||
| 50918 | 2017.02.16 01:58 | close | 25460 | 0.01 | 121.015 | 124.488 | 110.988 | 0.67 | 24162.26 |
| 50919 | 2017.02.16 01:58 | close | 25459 | 0.01 | 121.015 | 124.488 | 110.988 | 0.21 | 24162.47 |
| 50920 | 2017.02.16 01:58 | close | 25458 | 0.01 | 121.015 | 0.000 | 0.000 | -0.31 | 24162.16 |
| 50921 | 2017.02.16 01:58 | buy | 25461 | 0.01 | 121.014 | 0.000 | 0.000 | ||
| 50922 | 2017.02.16 02:01 | buy | 25462 | 0.01 | 120.965 | 117.515 | 131.015 | ||
| 50923 | 2017.02.16 02:24 | buy | 25463 | 0.01 | 121.086 | 0.000 | 0.000 | ||
| 50924 | 2017.02.16 02:25 | close | 25463 | 0.01 | 121.066 | 0.000 | 0.000 | -0.18 | 24161.98 |
| 50925 | 2017.02.16 02:25 | close | 25462 | 0.01 | 121.066 | 117.515 | 131.015 | 0.94 | 24162.92 |
| 50926 | 2017.02.16 02:25 | close | 25461 | 0.01 | 121.066 | 0.000 | 0.000 | 0.48 | 24163.40 |
| 50927 | 2017.02.16 02:25 | sell | 25464 | 0.01 | 121.065 | 0.000 | 0.000 | ||
| 50928 | 2017.02.16 02:28 | sell | 25465 | 0.01 | 120.993 | 0.000 | 0.000 | ||
| 50929 | 2017.02.16 02:28 | close | 25465 | 0.01 | 121.009 | 0.000 | 0.000 | -0.15 | 24163.25 |
| 50930 | 2017.02.16 02:28 | close | 25464 | 0.01 | 121.009 | 0.000 | 0.000 | 0.51 | 24163.76 |
| 50931 | 2017.02.16 02:28 | sell | 25466 | 0.01 | 121.008 | 0.000 | 0.000 | ||
| 50932 | 2017.02.16 02:35 | sell | 25467 | 0.01 | 121.057 | 124.507 | 111.007 | ||
| 50933 | 2017.02.16 02:51 | sell | 25468 | 0.01 | 121.107 | 124.507 | 111.007 | ||
| 50934 | 2017.02.16 02:54 | sell | 25469 | 0.02 | 121.156 | 124.506 | 111.006 | ||
| 50935 | 2017.02.16 03:02 | close | 25469 | 0.02 | 121.063 | 124.506 | 111.006 | 1.71 | 24165.47 |
| 50936 | 2017.02.16 03:02 | close | 25468 | 0.01 | 121.063 | 124.507 | 111.007 | 0.41 | 24165.88 |
| 50937 | 2017.02.16 03:02 | close | 25467 | 0.01 | 121.063 | 124.507 | 111.007 | -0.05 | 24165.83 |
| 50938 | 2017.02.16 03:02 | close | 25466 | 0.01 | 121.063 | 0.000 | 0.000 | -0.50 | 24165.33 |
| 50939 | 2017.02.16 03:02 | buy | 25470 | 0.01 | 121.064 | 0.000 | 0.000 | ||
| 50940 | 2017.02.16 03:07 | buy | 25471 | 0.01 | 121.015 | 117.565 | 131.065 | ||
| 50941 | 2017.02.16 03:49 | buy | 25472 | 0.01 | 120.965 | 117.565 | 131.065 | ||
| 50942 | 2017.02.16 03:52 | buy | 25473 | 0.02 | 120.915 | 117.565 | 131.065 | ||
| 50943 | 2017.02.16 03:59 | buy | 25474 | 0.02 | 120.864 | 117.564 | 131.064 | ||
| 50944 | 2017.02.16 05:22 | buy | 25475 | 0.03 | 120.816 | 117.566 | 131.066 | ||
| 50945 | 2017.02.16 10:07 | close | 25475 | 0.03 | 120.993 | 117.566 | 131.066 | 4.90 | 24170.23 |
| 50946 | 2017.02.16 10:07 | close | 25474 | 0.02 | 120.993 | 117.564 | 131.064 | 2.38 | 24172.61 |
| 50947 | 2017.02.16 10:07 | close | 25473 | 0.02 | 120.993 | 117.565 | 131.065 | 1.44 | 24174.05 |
| 50948 | 2017.02.16 10:07 | close | 25472 | 0.01 | 120.993 | 117.565 | 131.065 | 0.25 | 24174.30 |
| 50949 | 2017.02.16 10:07 | close | 25471 | 0.01 | 120.993 | 117.565 | 131.065 | -0.21 | 24174.09 |
| 50950 | 2017.02.16 10:07 | close | 25470 | 0.01 | 120.993 | 0.000 | 0.000 | -0.66 | 24173.43 |
| 50951 | 2017.02.16 10:07 | sell | 25476 | 0.01 | 120.992 | 0.000 | 0.000 | ||
| 50952 | 2017.02.16 10:09 | sell | 25477 | 0.01 | 120.920 | 0.000 | 0.000 | ||
| 50953 | 2017.02.16 10:10 | sell | 25478 | 0.01 | 120.880 | 0.000 | 0.000 | ||
| 50954 | 2017.02.16 10:10 | sell | 25479 | 0.02 | 120.849 | 0.000 | 0.000 | ||
| 50955 | 2017.02.16 10:10 | close | 25479 | 0.02 | 120.869 | 0.000 | 0.000 | -0.37 | 24173.06 |
| 50956 | 2017.02.16 10:10 | close | 25478 | 0.01 | 120.869 | 0.000 | 0.000 | 0.11 | 24173.17 |
| 50957 | 2017.02.16 10:10 | close | 25477 | 0.01 | 120.869 | 0.000 | 0.000 | 0.47 | 24173.64 |
| 50958 | 2017.02.16 10:10 | close | 25476 | 0.01 | 120.869 | 0.000 | 0.000 | 1.14 | 24174.78 |
| 50959 | 2017.02.16 10:10 | sell | 25480 | 0.01 | 120.868 | 0.000 | 0.000 | ||
| 50960 | 2017.02.16 10:14 | sell | 25481 | 0.01 | 120.917 | 124.367 | 110.867 | ||
| 50961 | 2017.02.16 10:20 | close | 25481 | 0.01 | 120.849 | 124.367 | 110.867 | 0.63 | 24175.41 |
| 50962 | 2017.02.16 10:20 | close | 25480 | 0.01 | 120.849 | 0.000 | 0.000 | 0.18 | 24175.59 |
| 50963 | 2017.02.16 10:20 | sell | 25482 | 0.01 | 120.848 | 0.000 | 0.000 | ||
| 50964 | 2017.02.16 10:41 | sell | 25483 | 0.01 | 120.897 | 124.347 | 110.847 | ||
| 50965 | 2017.02.16 11:05 | sell | 25484 | 0.01 | 120.776 | 0.000 | 0.000 | ||
| 50966 | 2017.02.16 11:06 | close | 25484 | 0.01 | 120.796 | 0.000 | 0.000 | -0.18 | 24175.41 |
| 50967 | 2017.02.16 11:06 | close | 25483 | 0.01 | 120.796 | 124.347 | 110.847 | 0.93 | 24176.34 |
| 50968 | 2017.02.16 11:06 | close | 25482 | 0.01 | 120.796 | 0.000 | 0.000 | 0.48 | 24176.82 |
| 50969 | 2017.02.16 11:06 | sell | 25485 | 0.01 | 120.793 | 0.000 | 0.000 | ||
| 50970 | 2017.02.16 11:10 | sell | 25486 | 0.01 | 120.842 | 124.292 | 110.792 | ||
| 50971 | 2017.02.16 11:20 | sell | 25487 | 0.01 | 120.892 | 124.292 | 110.792 | ||
| 50972 | 2017.02.16 12:15 | close | 25487 | 0.01 | 120.831 | 124.292 | 110.792 | 0.57 | 24177.39 |
| 50973 | 2017.02.16 12:15 | close | 25486 | 0.01 | 120.831 | 124.292 | 110.792 | 0.11 | 24177.50 |
| 50974 | 2017.02.16 12:15 | close | 25485 | 0.01 | 120.831 | 0.000 | 0.000 | -0.35 | 24177.15 |
| 50975 | 2017.02.16 12:15 | buy | 25488 | 0.01 | 120.832 | 0.000 | 0.000 | ||
| 50976 | 2017.02.16 12:28 | buy | 25489 | 0.01 | 120.783 | 117.333 | 130.833 | ||
| 50977 | 2017.02.16 13:34 | buy | 25490 | 0.01 | 120.904 | 0.000 | 0.000 | ||
| 50978 | 2017.02.16 13:38 | close | 25490 | 0.01 | 120.884 | 0.000 | 0.000 | -0.18 | 24176.97 |
| 50979 | 2017.02.16 13:38 | close | 25489 | 0.01 | 120.884 | 117.333 | 130.833 | 0.93 | 24177.90 |
| 50980 | 2017.02.16 13:38 | close | 25488 | 0.01 | 120.884 | 0.000 | 0.000 | 0.48 | 24178.38 |
| 50981 | 2017.02.16 13:38 | sell | 25491 | 0.01 | 120.885 | 0.000 | 0.000 | ||
| 50982 | 2017.02.16 13:42 | sell | 25492 | 0.01 | 120.813 | 0.000 | 0.000 | ||
| 50983 | 2017.02.16 13:50 | sell | 25493 | 0.01 | 120.773 | 0.000 | 0.000 | ||
| 50984 | 2017.02.16 13:50 | close | 25493 | 0.01 | 120.800 | 0.000 | 0.000 | -0.25 | 24178.13 |
| 50985 | 2017.02.16 13:50 | close | 25492 | 0.01 | 120.800 | 0.000 | 0.000 | 0.12 | 24178.25 |
| 50986 | 2017.02.16 13:50 | close | 25491 | 0.01 | 120.800 | 0.000 | 0.000 | 0.78 | 24179.03 |
| 50987 | 2017.02.16 13:50 | sell | 25494 | 0.01 | 120.799 | 0.000 | 0.000 | ||
| 50988 | 2017.02.16 14:31 | sell | 25495 | 0.01 | 120.727 | 0.000 | 0.000 | ||
| 50989 | 2017.02.16 14:31 | close | 25495 | 0.01 | 120.745 | 0.000 | 0.000 | -0.17 | 24178.86 |
| 50990 | 2017.02.16 14:31 | close | 25494 | 0.01 | 120.745 | 0.000 | 0.000 | 0.50 | 24179.36 |
| 50991 | 2017.02.16 15:00 | buy | 25496 | 0.01 | 120.820 | 0.000 | 0.000 | ||
| 50992 | 2017.02.16 15:01 | buy | 25497 | 0.01 | 120.771 | 117.321 | 130.821 | ||
| 50993 | 2017.02.16 15:05 | buy | 25498 | 0.01 | 120.892 | 0.000 | 0.000 | ||
| 50994 | 2017.02.16 15:09 | close | 25498 | 0.01 | 120.872 | 0.000 | 0.000 | -0.18 | 24179.18 |
| 50995 | 2017.02.16 15:09 | close | 25497 | 0.01 | 120.872 | 117.321 | 130.821 | 0.93 | 24180.11 |
| 50996 | 2017.02.16 15:09 | close | 25496 | 0.01 | 120.872 | 0.000 | 0.000 | 0.48 | 24180.59 |
| 50997 | 2017.02.16 15:09 | buy | 25499 | 0.01 | 120.873 | 0.000 | 0.000 | ||
| 50998 | 2017.02.16 15:14 | buy | 25500 | 0.01 | 120.945 | 0.000 | 0.000 | ||
| 50999 | 2017.02.16 15:14 | close | 25500 | 0.01 | 120.928 | 0.000 | 0.000 | -0.16 | 24180.43 |
| 51000 | 2017.02.16 15:14 | close | 25499 | 0.01 | 120.928 | 0.000 | 0.000 | 0.50 | 24180.93 |
| 51001 | 2017.02.16 15:14 | buy | 25501 | 0.01 | 120.929 | 0.000 | 0.000 | ||
| 51002 | 2017.02.16 15:30 | buy | 25502 | 0.01 | 121.002 | 0.000 | 0.000 | ||
| 51003 | 2017.02.16 15:31 | close | 25502 | 0.01 | 120.987 | 0.000 | 0.000 | -0.14 | 24180.79 |
| 51004 | 2017.02.16 15:31 | close | 25501 | 0.01 | 120.987 | 0.000 | 0.000 | 0.54 | 24181.33 |
| 51005 | 2017.02.16 15:31 | buy | 25503 | 0.01 | 120.988 | 0.000 | 0.000 | ||
| 51006 | 2017.02.16 15:43 | buy | 25504 | 0.01 | 120.938 | 117.488 | 130.988 | ||
| 51007 | 2017.02.16 15:55 | buy | 25505 | 0.01 | 121.060 | 0.000 | 0.000 | ||
| 51008 | 2017.02.16 15:56 | close | 25505 | 0.01 | 121.040 | 0.000 | 0.000 | -0.18 | 24181.15 |
| 51009 | 2017.02.16 15:56 | close | 25504 | 0.01 | 121.040 | 117.488 | 130.988 | 0.94 | 24182.09 |
| 51010 | 2017.02.16 15:56 | close | 25503 | 0.01 | 121.040 | 0.000 | 0.000 | 0.48 | 24182.57 |
| 51011 | 2017.02.16 15:56 | buy | 25506 | 0.01 | 121.043 | 0.000 | 0.000 | ||
| 51012 | 2017.02.16 16:10 | buy | 25507 | 0.01 | 120.993 | 117.543 | 131.043 | ||
| 51013 | 2017.02.16 16:15 | buy | 25508 | 0.01 | 120.944 | 117.544 | 131.044 | ||
| 51014 | 2017.02.16 16:41 | buy | 25509 | 0.01 | 121.115 | 0.000 | 0.000 | ||
| 51015 | 2017.02.16 16:41 | close | 25509 | 0.01 | 121.093 | 0.000 | 0.000 | -0.20 | 24182.37 |
| 51016 | 2017.02.16 16:41 | close | 25508 | 0.01 | 121.093 | 117.544 | 131.044 | 1.38 | 24183.75 |
| 51017 | 2017.02.16 16:41 | close | 25507 | 0.01 | 121.093 | 117.543 | 131.043 | 0.93 | 24184.68 |
| 51018 | 2017.02.16 16:41 | close | 25506 | 0.01 | 121.093 | 0.000 | 0.000 | 0.47 | 24185.15 |
| 51019 | 2017.02.16 16:41 | buy | 25510 | 0.01 | 121.094 | 0.000 | 0.000 | ||
| 51020 | 2017.02.16 17:00 | buy | 25511 | 0.01 | 121.045 | 117.595 | 131.095 | ||
| 51021 | 2017.02.16 17:04 | buy | 25512 | 0.01 | 120.995 | 117.595 | 131.095 | ||
| 51022 | 2017.02.16 17:15 | buy | 25513 | 0.02 | 120.945 | 117.595 | 131.095 | ||
| 51023 | 2017.02.16 17:16 | buy | 25514 | 0.02 | 120.895 | 117.595 | 131.095 | ||
| 51024 | 2017.02.16 17:52 | buy | 25515 | 0.03 | 120.846 | 117.596 | 131.096 | ||
| 51025 | 2017.02.16 18:14 | buy | 25516 | 0.07 | 120.795 | 0.000 | 0.000 | ||
| 51026 | 2017.02.16 19:57 | buy | 25517 | 0.02 | 120.725 | 117.595 | 131.095 | ||
| 51027 | 2017.02.17 01:30 | close | 25517 | 0.02 | 120.886 | 117.595 | 131.095 | 2.89 | 24188.04 |
| 51028 | 2017.02.17 01:30 | close | 25516 | 0.07 | 120.886 | 0.000 | 0.000 | 5.61 | 24193.65 |
| 51029 | 2017.02.17 01:30 | close | 25515 | 0.03 | 120.886 | 117.596 | 131.096 | 0.99 | 24194.64 |
| 51030 | 2017.02.17 01:30 | close | 25514 | 0.02 | 120.886 | 117.595 | 131.095 | -0.25 | 24194.40 |
| 51031 | 2017.02.17 01:30 | close | 25513 | 0.02 | 120.886 | 117.595 | 131.095 | -1.17 | 24193.23 |
| 51032 | 2017.02.17 01:30 | close | 25512 | 0.01 | 120.886 | 117.595 | 131.095 | -1.04 | 24192.19 |
| 51033 | 2017.02.17 01:30 | close | 25511 | 0.01 | 120.886 | 117.595 | 131.095 | -1.50 | 24190.69 |
| 51034 | 2017.02.17 01:30 | close | 25510 | 0.01 | 120.886 | 0.000 | 0.000 | -1.95 | 24188.74 |
| 51035 | 2017.02.17 01:30 | sell | 25518 | 0.01 | 120.885 | 0.000 | 0.000 | ||
| 51036 | 2017.02.17 01:53 | sell | 25519 | 0.01 | 120.934 | 124.384 | 110.884 | ||
| 51037 | 2017.02.17 02:46 | sell | 25520 | 0.01 | 120.984 | 124.384 | 110.884 | ||
| 51038 | 2017.02.17 03:29 | sell | 25521 | 0.02 | 121.034 | 124.384 | 110.884 | ||
| 51039 | 2017.02.17 03:45 | sell | 25522 | 0.02 | 121.084 | 124.384 | 110.884 | ||
| 51040 | 2017.02.17 06:08 | close | 25522 | 0.02 | 120.946 | 124.384 | 110.884 | 2.54 | 24191.28 |
| 51041 | 2017.02.17 06:08 | close | 25521 | 0.02 | 120.946 | 124.384 | 110.884 | 1.62 | 24192.90 |
| 51042 | 2017.02.17 06:08 | close | 25520 | 0.01 | 120.946 | 124.384 | 110.884 | 0.36 | 24193.26 |
| 51043 | 2017.02.17 06:08 | close | 25519 | 0.01 | 120.946 | 124.384 | 110.884 | -0.11 | 24193.15 |
| 51044 | 2017.02.17 06:08 | close | 25518 | 0.01 | 120.946 | 0.000 | 0.000 | -0.56 | 24192.59 |
| 51045 | 2017.02.17 06:08 | sell | 25523 | 0.01 | 120.943 | 0.000 | 0.000 | ||
| 51046 | 2017.02.17 06:20 | sell | 25524 | 0.01 | 120.992 | 124.442 | 110.942 | ||
| 51047 | 2017.02.17 09:01 | close | 25524 | 0.01 | 120.952 | 124.442 | 110.942 | 0.37 | 24192.96 |
| 51048 | 2017.02.17 09:01 | close | 25523 | 0.01 | 120.952 | 0.000 | 0.000 | -0.08 | 24192.88 |
| 51049 | 2017.02.17 09:01 | sell | 25525 | 0.01 | 120.951 | 0.000 | 0.000 | ||
| 51050 | 2017.02.17 09:40 | sell | 25526 | 0.01 | 120.878 | 0.000 | 0.000 | ||
| 51051 | 2017.02.17 09:51 | sell | 25527 | 0.01 | 120.838 | 0.000 | 0.000 | ||
| 51052 | 2017.02.17 09:52 | close | 25527 | 0.01 | 120.866 | 0.000 | 0.000 | -0.26 | 24192.62 |
| 51053 | 2017.02.17 09:52 | close | 25526 | 0.01 | 120.866 | 0.000 | 0.000 | 0.11 | 24192.73 |
| 51054 | 2017.02.17 09:52 | close | 25525 | 0.01 | 120.866 | 0.000 | 0.000 | 0.78 | 24193.51 |
| 51055 | 2017.02.17 09:52 | sell | 25528 | 0.01 | 120.863 | 0.000 | 0.000 | ||
| 51056 | 2017.02.17 10:02 | sell | 25529 | 0.01 | 120.791 | 0.000 | 0.000 | ||
| 51057 | 2017.02.17 10:02 | close | 25529 | 0.01 | 120.807 | 0.000 | 0.000 | -0.15 | 24193.36 |
| 51058 | 2017.02.17 10:02 | close | 25528 | 0.01 | 120.807 | 0.000 | 0.000 | 0.52 | 24193.88 |
| 51059 | 2017.02.17 10:02 | sell | 25530 | 0.01 | 120.806 | 0.000 | 0.000 | ||
| 51060 | 2017.02.17 10:12 | sell | 25531 | 0.01 | 120.734 | 0.000 | 0.000 | ||
| 51061 | 2017.02.17 10:13 | sell | 25532 | 0.01 | 120.693 | 0.000 | 0.000 | ||
| 51062 | 2017.02.17 10:13 | sell | 25533 | 0.02 | 120.664 | 0.000 | 0.000 | ||
| 51063 | 2017.02.17 10:14 | close | 25533 | 0.02 | 120.674 | 0.000 | 0.000 | -0.18 | 24193.70 |
| 51064 | 2017.02.17 10:14 | close | 25532 | 0.01 | 120.674 | 0.000 | 0.000 | 0.17 | 24193.87 |
| 51065 | 2017.02.17 10:14 | close | 25531 | 0.01 | 120.674 | 0.000 | 0.000 | 0.55 | 24194.42 |
| 51066 | 2017.02.17 10:14 | close | 25530 | 0.01 | 120.674 | 0.000 | 0.000 | 1.21 | 24195.63 |
| 51067 | 2017.02.17 10:14 | sell | 25534 | 0.01 | 120.673 | 0.000 | 0.000 | ||
| 51068 | 2017.02.17 10:23 | sell | 25535 | 0.01 | 120.599 | 0.000 | 0.000 | ||
| 51069 | 2017.02.17 10:23 | sell | 25536 | 0.01 | 120.560 | 0.000 | 0.000 | ||
| 51070 | 2017.02.17 10:23 | close | 25536 | 0.01 | 120.587 | 0.000 | 0.000 | -0.25 | 24195.38 |
| 51071 | 2017.02.17 10:23 | close | 25535 | 0.01 | 120.587 | 0.000 | 0.000 | 0.11 | 24195.49 |
| 51072 | 2017.02.17 10:23 | close | 25534 | 0.01 | 120.587 | 0.000 | 0.000 | 0.80 | 24196.29 |
| 51073 | 2017.02.17 10:23 | sell | 25537 | 0.01 | 120.587 | 0.000 | 0.000 | ||
| 51074 | 2017.02.17 10:26 | sell | 25538 | 0.01 | 120.515 | 0.000 | 0.000 | ||
| 51075 | 2017.02.17 10:29 | sell | 25539 | 0.01 | 120.475 | 0.000 | 0.000 | ||
| 51076 | 2017.02.17 10:29 | sell | 25540 | 0.02 | 120.445 | 0.000 | 0.000 | ||
| 51077 | 2017.02.17 10:30 | close | 25540 | 0.02 | 120.465 | 0.000 | 0.000 | -0.37 | 24195.92 |
| 51078 | 2017.02.17 10:30 | close | 25539 | 0.01 | 120.465 | 0.000 | 0.000 | 0.09 | 24196.01 |
| 51079 | 2017.02.17 10:30 | close | 25538 | 0.01 | 120.465 | 0.000 | 0.000 | 0.46 | 24196.47 |
| 51080 | 2017.02.17 10:30 | close | 25537 | 0.01 | 120.465 | 0.000 | 0.000 | 1.12 | 24197.59 |
| 51081 | 2017.02.17 10:30 | sell | 25541 | 0.01 | 120.464 | 0.000 | 0.000 | ||
| 51082 | 2017.02.17 10:40 | sell | 25542 | 0.01 | 120.513 | 123.963 | 110.463 | ||
| 51083 | 2017.02.17 11:02 | sell | 25543 | 0.01 | 120.391 | 0.000 | 0.000 | ||
| 51084 | 2017.02.17 11:03 | sell | 25544 | 0.01 | 120.351 | 0.000 | 0.000 | ||
| 51085 | 2017.02.17 11:03 | sell | 25545 | 0.02 | 120.321 | 0.000 | 0.000 | ||
| 51086 | 2017.02.17 11:06 | sell | 25546 | 0.02 | 120.251 | 0.000 | 0.000 | ||
| 51087 | 2017.02.17 11:08 | close | 25546 | 0.02 | 120.268 | 0.000 | 0.000 | -0.31 | 24197.28 |
| 51088 | 2017.02.17 11:08 | close | 25545 | 0.02 | 120.268 | 0.000 | 0.000 | 0.98 | 24198.26 |
| 51089 | 2017.02.17 11:08 | close | 25544 | 0.01 | 120.268 | 0.000 | 0.000 | 0.77 | 24199.03 |
| 51090 | 2017.02.17 11:08 | close | 25543 | 0.01 | 120.268 | 0.000 | 0.000 | 1.14 | 24200.17 |
| 51091 | 2017.02.17 11:08 | close | 25542 | 0.01 | 120.268 | 123.963 | 110.463 | 2.26 | 24202.43 |
| 51092 | 2017.02.17 11:08 | close | 25541 | 0.01 | 120.268 | 0.000 | 0.000 | 1.81 | 24204.24 |
| 51093 | 2017.02.17 11:09 | sell | 25547 | 0.01 | 120.267 | 0.000 | 0.000 | ||
| 51094 | 2017.02.17 11:15 | sell | 25548 | 0.01 | 120.318 | 123.768 | 110.268 | ||
| 51095 | 2017.02.17 11:26 | sell | 25549 | 0.01 | 120.194 | 0.000 | 0.000 | ||
| 51096 | 2017.02.17 11:26 | sell | 25550 | 0.01 | 120.154 | 0.000 | 0.000 | ||
| 51097 | 2017.02.17 11:26 | close | 25550 | 0.01 | 120.180 | 0.000 | 0.000 | -0.24 | 24204.00 |
| 51098 | 2017.02.17 11:26 | close | 25549 | 0.01 | 120.180 | 0.000 | 0.000 | 0.13 | 24204.13 |
| 51099 | 2017.02.17 11:26 | close | 25548 | 0.01 | 120.180 | 123.768 | 110.268 | 1.27 | 24205.40 |
| 51100 | 2017.02.17 11:26 | close | 25547 | 0.01 | 120.180 | 0.000 | 0.000 | 0.80 | 24206.20 |
| 51101 | 2017.02.17 11:26 | sell | 25551 | 0.01 | 120.179 | 0.000 | 0.000 | ||
| 51102 | 2017.02.17 11:38 | sell | 25552 | 0.01 | 120.228 | 123.678 | 110.178 | ||
| 51103 | 2017.02.17 11:42 | sell | 25553 | 0.01 | 120.278 | 123.678 | 110.178 | ||
| 51104 | 2017.02.17 11:46 | close | 25553 | 0.01 | 120.200 | 123.678 | 110.178 | 0.72 | 24206.92 |
| 51105 | 2017.02.17 11:46 | close | 25552 | 0.01 | 120.200 | 123.678 | 110.178 | 0.26 | 24207.18 |
| 51106 | 2017.02.17 11:46 | close | 25551 | 0.01 | 120.200 | 0.000 | 0.000 | -0.19 | 24206.99 |
| 51107 | 2017.02.17 11:46 | sell | 25554 | 0.01 | 120.200 | 0.000 | 0.000 | ||
| 51108 | 2017.02.17 11:55 | sell | 25555 | 0.01 | 120.249 | 123.699 | 110.199 | ||
| 51109 | 2017.02.17 12:05 | sell | 25556 | 0.01 | 120.128 | 0.000 | 0.000 | ||
| 51110 | 2017.02.17 12:08 | sell | 25557 | 0.01 | 120.088 | 0.000 | 0.000 | ||
| 51111 | 2017.02.17 12:08 | sell | 25558 | 0.02 | 120.058 | 0.000 | 0.000 | ||
| 51112 | 2017.02.17 12:09 | close | 25558 | 0.02 | 120.074 | 0.000 | 0.000 | -0.29 | 24206.70 |
| 51113 | 2017.02.17 12:09 | close | 25557 | 0.01 | 120.074 | 0.000 | 0.000 | 0.13 | 24206.83 |
| 51114 | 2017.02.17 12:09 | close | 25556 | 0.01 | 120.074 | 0.000 | 0.000 | 0.50 | 24207.33 |
| 51115 | 2017.02.17 12:09 | close | 25555 | 0.01 | 120.074 | 123.699 | 110.199 | 1.62 | 24208.95 |
| 51116 | 2017.02.17 12:09 | close | 25554 | 0.01 | 120.074 | 0.000 | 0.000 | 1.16 | 24210.11 |
| 51117 | 2017.02.17 12:09 | sell | 25559 | 0.01 | 120.073 | 0.000 | 0.000 | ||
| 51118 | 2017.02.17 12:09 | sell | 25560 | 0.01 | 119.999 | 0.000 | 0.000 | ||
| 51119 | 2017.02.17 12:10 | sell | 25561 | 0.01 | 119.960 | 0.000 | 0.000 | ||
| 51120 | 2017.02.17 12:11 | close | 25561 | 0.01 | 119.987 | 0.000 | 0.000 | -0.25 | 24209.86 |
| 51121 | 2017.02.17 12:11 | close | 25560 | 0.01 | 119.987 | 0.000 | 0.000 | 0.11 | 24209.97 |
| 51122 | 2017.02.17 12:11 | close | 25559 | 0.01 | 119.987 | 0.000 | 0.000 | 0.79 | 24210.76 |
| 51123 | 2017.02.17 12:11 | sell | 25562 | 0.01 | 119.986 | 0.000 | 0.000 | ||
| 51124 | 2017.02.17 12:20 | sell | 25563 | 0.01 | 120.035 | 123.485 | 109.985 | ||
| 51125 | 2017.02.17 12:22 | sell | 25564 | 0.01 | 120.085 | 123.485 | 109.985 | ||
| 51126 | 2017.02.17 12:35 | sell | 25565 | 0.02 | 120.135 | 123.485 | 109.985 | ||
| 51127 | 2017.02.17 12:37 | sell | 25566 | 0.02 | 120.185 | 123.485 | 109.985 | ||
| 51128 | 2017.02.17 13:37 | sell | 25567 | 0.03 | 120.235 | 123.485 | 109.985 | ||
| 51129 | 2017.02.17 13:38 | sell | 25568 | 0.07 | 120.285 | 0.000 | 0.000 | ||
| 51130 | 2017.02.17 14:46 | close | 25568 | 0.07 | 120.173 | 0.000 | 0.000 | 7.23 | 24217.99 |
| 51131 | 2017.02.17 14:46 | close | 25567 | 0.03 | 120.173 | 123.485 | 109.985 | 1.72 | 24219.71 |
| 51132 | 2017.02.17 14:46 | close | 25566 | 0.02 | 120.173 | 123.485 | 109.985 | 0.22 | 24219.93 |
| 51133 | 2017.02.17 14:46 | close | 25565 | 0.02 | 120.173 | 123.485 | 109.985 | -0.70 | 24219.23 |
| 51134 | 2017.02.17 14:46 | close | 25564 | 0.01 | 120.173 | 123.485 | 109.985 | -0.81 | 24218.42 |
| 51135 | 2017.02.17 14:46 | close | 25563 | 0.01 | 120.173 | 123.485 | 109.985 | -1.27 | 24217.15 |
| 51136 | 2017.02.17 14:46 | close | 25562 | 0.01 | 120.173 | 0.000 | 0.000 | -1.72 | 24215.43 |
| 51137 | 2017.02.17 14:46 | buy | 25569 | 0.01 | 120.172 | 0.000 | 0.000 | ||
| 51138 | 2017.02.17 15:00 | buy | 25570 | 0.01 | 120.123 | 116.673 | 130.173 | ||
| 51139 | 2017.02.17 15:04 | buy | 25571 | 0.01 | 120.073 | 116.673 | 130.173 | ||
| 51140 | 2017.02.17 15:10 | buy | 25572 | 0.02 | 120.023 | 116.673 | 130.173 | ||
| 51141 | 2017.02.17 15:34 | buy | 25573 | 0.02 | 119.974 | 116.674 | 130.174 | ||
| 51142 | 2017.02.17 16:06 | close | 25573 | 0.02 | 120.162 | 116.674 | 130.174 | 3.47 | 24218.90 |
| 51143 | 2017.02.17 16:06 | close | 25572 | 0.02 | 120.162 | 116.673 | 130.173 | 2.56 | 24221.46 |
| 51144 | 2017.02.17 16:06 | close | 25571 | 0.01 | 120.162 | 116.673 | 130.173 | 0.82 | 24222.28 |
| 51145 | 2017.02.17 16:06 | close | 25570 | 0.01 | 120.162 | 116.673 | 130.173 | 0.36 | 24222.64 |
| 51146 | 2017.02.17 16:06 | close | 25569 | 0.01 | 120.162 | 0.000 | 0.000 | -0.09 | 24222.55 |
| 51147 | 2017.02.17 16:06 | buy | 25574 | 0.01 | 120.163 | 0.000 | 0.000 | ||
| 51148 | 2017.02.17 16:09 | buy | 25575 | 0.01 | 120.235 | 0.000 | 0.000 | ||
| 51149 | 2017.02.17 16:11 | close | 25575 | 0.01 | 120.219 | 0.000 | 0.000 | -0.15 | 24222.40 |
| 51150 | 2017.02.17 16:11 | close | 25574 | 0.01 | 120.219 | 0.000 | 0.000 | 0.51 | 24222.91 |
| 51151 | 2017.02.17 16:11 | buy | 25576 | 0.01 | 120.220 | 0.000 | 0.000 | ||
| 51152 | 2017.02.17 16:22 | buy | 25577 | 0.01 | 120.292 | 0.000 | 0.000 | ||
| 51153 | 2017.02.17 16:23 | close | 25577 | 0.01 | 120.274 | 0.000 | 0.000 | -0.17 | 24222.74 |
| 51154 | 2017.02.17 16:23 | close | 25576 | 0.01 | 120.274 | 0.000 | 0.000 | 0.50 | 24223.24 |
| 51155 | 2017.02.17 16:23 | buy | 25578 | 0.01 | 120.277 | 0.000 | 0.000 | ||
| 51156 | 2017.02.17 16:35 | buy | 25579 | 0.01 | 120.350 | 0.000 | 0.000 | ||
| 51157 | 2017.02.17 16:38 | close | 25579 | 0.01 | 120.334 | 0.000 | 0.000 | -0.15 | 24223.09 |
| 51158 | 2017.02.17 16:38 | close | 25578 | 0.01 | 120.334 | 0.000 | 0.000 | 0.52 | 24223.61 |
| 51159 | 2017.02.17 16:38 | buy | 25580 | 0.01 | 120.335 | 0.000 | 0.000 | ||
| 51160 | 2017.02.17 16:39 | buy | 25581 | 0.01 | 120.286 | 116.836 | 130.336 | ||
| 51161 | 2017.02.17 16:41 | buy | 25582 | 0.01 | 120.236 | 116.836 | 130.336 | ||
| 51162 | 2017.02.17 16:44 | buy | 25583 | 0.02 | 120.186 | 116.836 | 130.336 | ||
| 51163 | 2017.02.17 16:51 | buy | 25584 | 0.02 | 120.136 | 116.836 | 130.336 | ||
| 51164 | 2017.02.17 17:00 | buy | 25585 | 0.03 | 120.087 | 116.837 | 130.337 | ||
| 51165 | 2017.02.17 17:07 | buy | 25586 | 0.07 | 120.036 | 0.000 | 0.000 | ||
| 51166 | 2017.02.17 17:14 | buy | 25587 | 0.02 | 119.966 | 116.836 | 130.336 | ||
| 51167 | 2017.02.17 17:59 | buy | 25588 | 0.02 | 119.896 | 116.836 | 130.336 | ||
| 51168 | 2017.02.17 18:20 | buy | 25589 | 0.03 | 119.826 | 116.836 | 130.336 | ||
| 51169 | 2017.02.17 19:44 | buy | 25590 | 0.03 | 119.756 | 116.836 | 130.336 | ||
| 51170 | 2017.02.20 08:22 | close | 25590 | 0.03 | 120.079 | 116.836 | 130.336 | 8.82 | 24232.44 |
| 51171 | 2017.02.20 08:22 | close | 25589 | 0.03 | 120.079 | 116.836 | 130.336 | 6.88 | 24239.32 |
| 51172 | 2017.02.20 08:22 | close | 25588 | 0.02 | 120.079 | 116.836 | 130.336 | 3.29 | 24242.61 |
| 51173 | 2017.02.20 08:22 | close | 25587 | 0.02 | 120.079 | 116.836 | 130.336 | 2.00 | 24244.61 |
| 51174 | 2017.02.20 08:22 | close | 25586 | 0.07 | 120.079 | 0.000 | 0.000 | 2.51 | 24247.12 |
| 51175 | 2017.02.20 08:22 | close | 25585 | 0.03 | 120.079 | 116.837 | 130.337 | -0.35 | 24246.78 |
| 51176 | 2017.02.20 08:22 | close | 25584 | 0.02 | 120.079 | 116.836 | 130.336 | -1.13 | 24245.65 |
| 51177 | 2017.02.20 08:22 | close | 25583 | 0.02 | 120.079 | 116.836 | 130.336 | -2.06 | 24243.59 |
| 51178 | 2017.02.20 08:22 | close | 25582 | 0.01 | 120.079 | 116.836 | 130.336 | -1.49 | 24242.10 |
| 51179 | 2017.02.20 08:22 | close | 25581 | 0.01 | 120.079 | 116.836 | 130.336 | -1.95 | 24240.15 |
| 51180 | 2017.02.20 08:22 | close | 25580 | 0.01 | 120.079 | 0.000 | 0.000 | -2.40 | 24237.75 |
| 51181 | 2017.02.20 08:22 | buy | 25591 | 0.01 | 120.082 | 0.000 | 0.000 | ||
| 51182 | 2017.02.20 08:41 | buy | 25592 | 0.01 | 120.033 | 116.583 | 130.083 | ||
| 51183 | 2017.02.20 09:09 | buy | 25593 | 0.01 | 120.154 | 0.000 | 0.000 | ||
| 51184 | 2017.02.20 09:23 | buy | 25594 | 0.01 | 120.195 | 0.000 | 0.000 | ||
| 51185 | 2017.02.20 09:31 | close | 25594 | 0.01 | 120.169 | 0.000 | 0.000 | -0.24 | 24237.51 |
| 51186 | 2017.02.20 09:31 | close | 25593 | 0.01 | 120.169 | 0.000 | 0.000 | 0.14 | 24237.65 |
| 51187 | 2017.02.20 09:31 | close | 25592 | 0.01 | 120.169 | 116.583 | 130.083 | 1.25 | 24238.90 |
| 51188 | 2017.02.20 09:31 | close | 25591 | 0.01 | 120.169 | 0.000 | 0.000 | 0.80 | 24239.70 |
| 51189 | 2017.02.20 09:31 | buy | 25595 | 0.01 | 120.172 | 0.000 | 0.000 | ||
| 51190 | 2017.02.20 09:57 | buy | 25596 | 0.01 | 120.123 | 116.673 | 130.173 | ||
| 51191 | 2017.02.20 10:00 | buy | 25597 | 0.01 | 120.073 | 116.673 | 130.173 | ||
| 51192 | 2017.02.20 10:06 | buy | 25598 | 0.02 | 120.023 | 116.673 | 130.173 | ||
| 51193 | 2017.02.20 10:26 | close | 25598 | 0.02 | 120.097 | 116.673 | 130.173 | 1.36 | 24241.06 |
| 51194 | 2017.02.20 10:26 | close | 25597 | 0.01 | 120.097 | 116.673 | 130.173 | 0.22 | 24241.28 |
| 51195 | 2017.02.20 10:26 | close | 25596 | 0.01 | 120.097 | 116.673 | 130.173 | -0.24 | 24241.04 |
| 51196 | 2017.02.20 10:26 | close | 25595 | 0.01 | 120.097 | 0.000 | 0.000 | -0.69 | 24240.35 |
| 51197 | 2017.02.20 10:26 | sell | 25599 | 0.01 | 120.096 | 0.000 | 0.000 | ||
| 51198 | 2017.02.20 10:38 | close | 25599 | 0.01 | 120.087 | 0.000 | 0.000 | 0.08 | 24240.43 |
| 51199 | 2017.02.20 10:39 | sell | 25600 | 0.01 | 120.086 | 0.000 | 0.000 | ||
| 51200 | 2017.02.20 11:00 | sell | 25601 | 0.01 | 120.135 | 123.585 | 110.085 | ||
| 51201 | 2017.02.20 11:00 | sell | 25602 | 0.01 | 120.187 | 123.587 | 110.087 | ||
| 51202 | 2017.02.20 11:00 | sell | 25603 | 0.02 | 120.235 | 123.585 | 110.085 | ||
| 51203 | 2017.02.20 11:25 | sell | 25604 | 0.02 | 120.284 | 123.584 | 110.084 | ||
| 51204 | 2017.02.20 11:50 | close | 25604 | 0.02 | 120.195 | 123.584 | 110.084 | 1.64 | 24242.07 |
| 51205 | 2017.02.20 11:50 | close | 25603 | 0.02 | 120.195 | 123.585 | 110.085 | 0.73 | 24242.80 |
| 51206 | 2017.02.20 11:50 | close | 25602 | 0.01 | 120.195 | 123.587 | 110.087 | -0.08 | 24242.72 |
| 51207 | 2017.02.20 11:50 | close | 25601 | 0.01 | 120.195 | 123.585 | 110.085 | -0.56 | 24242.16 |
| 51208 | 2017.02.20 11:50 | close | 25600 | 0.01 | 120.195 | 0.000 | 0.000 | -1.01 | 24241.15 |
| 51209 | 2017.02.20 11:50 | sell | 25605 | 0.01 | 120.194 | 0.000 | 0.000 | ||
| 51210 | 2017.02.20 12:07 | sell | 25606 | 0.01 | 120.122 | 0.000 | 0.000 | ||
| 51211 | 2017.02.20 12:13 | close | 25606 | 0.01 | 120.139 | 0.000 | 0.000 | -0.16 | 24240.99 |
| 51212 | 2017.02.20 12:13 | close | 25605 | 0.01 | 120.139 | 0.000 | 0.000 | 0.51 | 24241.50 |
| 51213 | 2017.02.20 12:13 | buy | 25607 | 0.01 | 120.141 | 0.000 | 0.000 | ||
| 51214 | 2017.02.20 12:32 | close | 25607 | 0.01 | 120.159 | 0.000 | 0.000 | 0.17 | 24241.67 |
| 51215 | 2017.02.20 12:32 | buy | 25608 | 0.01 | 120.162 | 0.000 | 0.000 | ||
| 51216 | 2017.02.20 12:55 | close | 25608 | 0.01 | 120.175 | 0.000 | 0.000 | 0.12 | 24241.79 |
| 51217 | 2017.02.20 12:55 | buy | 25609 | 0.01 | 120.175 | 0.000 | 0.000 | ||
| 51218 | 2017.02.20 13:40 | buy | 25610 | 0.01 | 120.126 | 116.676 | 130.176 | ||
| 51219 | 2017.02.20 14:18 | close | 25610 | 0.01 | 120.177 | 116.676 | 130.176 | 0.48 | 24242.27 |
| 51220 | 2017.02.20 14:18 | close | 25609 | 0.01 | 120.177 | 0.000 | 0.000 | 0.02 | 24242.29 |
| 51221 | 2017.02.20 14:18 | sell | 25611 | 0.01 | 120.176 | 0.000 | 0.000 | ||
| 51222 | 2017.02.20 14:21 | sell | 25612 | 0.01 | 120.104 | 0.000 | 0.000 | ||
| 51223 | 2017.02.20 14:22 | sell | 25613 | 0.01 | 120.064 | 0.000 | 0.000 | ||
| 51224 | 2017.02.20 14:24 | close | 25613 | 0.01 | 120.091 | 0.000 | 0.000 | -0.25 | 24242.04 |
| 51225 | 2017.02.20 14:24 | close | 25612 | 0.01 | 120.091 | 0.000 | 0.000 | 0.12 | 24242.16 |
| 51226 | 2017.02.20 14:24 | close | 25611 | 0.01 | 120.091 | 0.000 | 0.000 | 0.78 | 24242.94 |
| 51227 | 2017.02.20 14:24 | sell | 25614 | 0.01 | 120.091 | 0.000 | 0.000 | ||
| 51228 | 2017.02.20 14:30 | sell | 25615 | 0.01 | 120.018 | 0.000 | 0.000 | ||
| 51229 | 2017.02.20 14:30 | close | 25615 | 0.01 | 120.034 | 0.000 | 0.000 | -0.15 | 24242.79 |
| 51230 | 2017.02.20 14:30 | close | 25614 | 0.01 | 120.034 | 0.000 | 0.000 | 0.53 | 24243.32 |
| 51231 | 2017.02.20 14:30 | sell | 25616 | 0.01 | 120.033 | 0.000 | 0.000 | ||
| 51232 | 2017.02.20 14:35 | sell | 25617 | 0.01 | 120.082 | 123.532 | 110.032 | ||
| 51233 | 2017.02.20 14:35 | sell | 25618 | 0.01 | 120.132 | 123.532 | 110.032 | ||
| 51234 | 2017.02.20 15:01 | close | 25618 | 0.01 | 120.057 | 123.532 | 110.032 | 0.70 | 24244.02 |
| 51235 | 2017.02.20 15:01 | close | 25617 | 0.01 | 120.057 | 123.532 | 110.032 | 0.24 | 24244.26 |
| 51236 | 2017.02.20 15:01 | close | 25616 | 0.01 | 120.057 | 0.000 | 0.000 | -0.22 | 24244.04 |
| 51237 | 2017.02.20 15:01 | sell | 25619 | 0.01 | 120.054 | 0.000 | 0.000 | ||
| 51238 | 2017.02.20 15:11 | sell | 25620 | 0.01 | 120.103 | 123.553 | 110.053 | ||
| 51239 | 2017.02.20 15:59 | sell | 25621 | 0.01 | 120.153 | 123.553 | 110.053 | ||
| 51240 | 2017.02.20 20:00 | close | 25621 | 0.01 | 120.060 | 123.553 | 110.053 | 0.86 | 24244.90 |
| 51241 | 2017.02.20 20:00 | close | 25620 | 0.01 | 120.060 | 123.553 | 110.053 | 0.40 | 24245.30 |
| 51242 | 2017.02.20 20:00 | close | 25619 | 0.01 | 120.060 | 0.000 | 0.000 | -0.05 | 24245.25 |
| 51243 | 2017.02.20 20:00 | sell | 25622 | 0.01 | 120.059 | 0.000 | 0.000 | ||
| 51244 | 2017.02.20 20:26 | sell | 25623 | 0.01 | 119.987 | 0.000 | 0.000 | ||
| 51245 | 2017.02.20 20:26 | close | 25623 | 0.01 | 120.003 | 0.000 | 0.000 | -0.15 | 24245.10 |
| 51246 | 2017.02.20 20:26 | close | 25622 | 0.01 | 120.003 | 0.000 | 0.000 | 0.51 | 24245.61 |
| 51247 | 2017.02.20 20:26 | sell | 25624 | 0.01 | 120.002 | 0.000 | 0.000 | ||
| 51248 | 2017.02.20 21:05 | sell | 25625 | 0.01 | 120.052 | 123.502 | 110.002 | ||
| 51249 | 2017.02.21 00:48 | sell | 25626 | 0.01 | 120.101 | 123.501 | 110.001 | ||
| 51250 | 2017.02.21 01:19 | sell | 25627 | 0.02 | 120.150 | 123.500 | 110.000 | ||
| 51251 | 2017.02.21 02:04 | sell | 25628 | 0.02 | 120.201 | 123.501 | 110.001 | ||
| 51252 | 2017.02.21 02:07 | sell | 25629 | 0.03 | 120.250 | 123.500 | 110.000 | ||
| 51253 | 2017.02.21 02:14 | sell | 25630 | 0.07 | 120.301 | 0.000 | 0.000 | ||
| 51254 | 2017.02.21 02:50 | close | 25630 | 0.07 | 120.063 | 0.000 | 0.000 | 15.37 | 24260.98 |
| 51255 | 2017.02.21 02:50 | close | 25629 | 0.03 | 120.063 | 123.500 | 110.000 | 5.18 | 24266.16 |
| 51256 | 2017.02.21 02:50 | close | 25628 | 0.02 | 120.063 | 123.501 | 110.001 | 2.55 | 24268.71 |
| 51257 | 2017.02.21 02:50 | close | 25627 | 0.02 | 120.063 | 123.500 | 110.000 | 1.61 | 24270.32 |
| 51258 | 2017.02.21 02:50 | close | 25626 | 0.01 | 120.063 | 123.501 | 110.001 | 0.35 | 24270.67 |
| 51259 | 2017.02.21 02:50 | close | 25625 | 0.01 | 120.063 | 123.502 | 110.002 | -0.12 | 24270.55 |
| 51260 | 2017.02.21 02:50 | close | 25624 | 0.01 | 120.063 | 0.000 | 0.000 | -0.58 | 24269.96 |
| 51261 | 2017.02.21 02:50 | buy | 25631 | 0.01 | 120.064 | 0.000 | 0.000 | ||
| 51262 | 2017.02.21 03:12 | buy | 25632 | 0.01 | 120.015 | 116.565 | 130.065 | ||
| 51263 | 2017.02.21 03:32 | buy | 25633 | 0.01 | 120.136 | 0.000 | 0.000 | ||
| 51264 | 2017.02.21 03:39 | close | 25633 | 0.01 | 120.118 | 0.000 | 0.000 | -0.17 | 24269.79 |
| 51265 | 2017.02.21 03:39 | close | 25632 | 0.01 | 120.118 | 116.565 | 130.065 | 0.95 | 24270.74 |
| 51266 | 2017.02.21 03:39 | close | 25631 | 0.01 | 120.118 | 0.000 | 0.000 | 0.50 | 24271.24 |
| 51267 | 2017.02.21 03:39 | sell | 25634 | 0.01 | 120.119 | 0.000 | 0.000 | ||
| 51268 | 2017.02.21 04:13 | sell | 25635 | 0.01 | 120.168 | 123.618 | 110.118 | ||
| 51269 | 2017.02.21 05:03 | sell | 25636 | 0.01 | 120.218 | 123.618 | 110.118 | ||
| 51270 | 2017.02.21 05:18 | sell | 25637 | 0.02 | 120.268 | 123.618 | 110.118 | ||
| 51271 | 2017.02.21 09:06 | close | 25637 | 0.02 | 120.166 | 123.618 | 110.118 | 1.88 | 24273.12 |
| 51272 | 2017.02.21 09:06 | close | 25636 | 0.01 | 120.166 | 123.618 | 110.118 | 0.48 | 24273.60 |
| 51273 | 2017.02.21 09:06 | close | 25635 | 0.01 | 120.166 | 123.618 | 110.118 | 0.02 | 24273.62 |
| 51274 | 2017.02.21 09:06 | close | 25634 | 0.01 | 120.166 | 0.000 | 0.000 | -0.43 | 24273.19 |
| 51275 | 2017.02.21 09:06 | sell | 25638 | 0.01 | 120.165 | 0.000 | 0.000 | ||
| 51276 | 2017.02.21 09:19 | sell | 25639 | 0.01 | 120.093 | 0.000 | 0.000 | ||
| 51277 | 2017.02.21 09:20 | close | 25639 | 0.01 | 120.111 | 0.000 | 0.000 | -0.16 | 24273.03 |
| 51278 | 2017.02.21 09:20 | close | 25638 | 0.01 | 120.111 | 0.000 | 0.000 | 0.50 | 24273.53 |
| 51279 | 2017.02.21 09:20 | sell | 25640 | 0.01 | 120.110 | 0.000 | 0.000 | ||
| 51280 | 2017.02.21 09:22 | sell | 25641 | 0.01 | 120.038 | 0.000 | 0.000 | ||
| 51281 | 2017.02.21 09:24 | sell | 25642 | 0.01 | 119.997 | 0.000 | 0.000 | ||
| 51282 | 2017.02.21 09:24 | sell | 25643 | 0.02 | 119.968 | 0.000 | 0.000 | ||
| 51283 | 2017.02.21 09:28 | close | 25643 | 0.02 | 119.988 | 0.000 | 0.000 | -0.37 | 24273.16 |
| 51284 | 2017.02.21 09:28 | close | 25642 | 0.01 | 119.988 | 0.000 | 0.000 | 0.08 | 24273.24 |
| 51285 | 2017.02.21 09:28 | close | 25641 | 0.01 | 119.988 | 0.000 | 0.000 | 0.46 | 24273.70 |
| 51286 | 2017.02.21 09:28 | close | 25640 | 0.01 | 119.988 | 0.000 | 0.000 | 1.12 | 24274.82 |
| 51287 | 2017.02.21 09:28 | sell | 25644 | 0.01 | 119.985 | 0.000 | 0.000 | ||
| 51288 | 2017.02.21 09:30 | sell | 25645 | 0.01 | 120.034 | 123.484 | 109.984 | ||
| 51289 | 2017.02.21 09:59 | sell | 25646 | 0.01 | 120.084 | 123.484 | 109.984 | ||
| 51290 | 2017.02.21 10:27 | sell | 25647 | 0.01 | 119.912 | 0.000 | 0.000 | ||
| 51291 | 2017.02.21 10:29 | sell | 25648 | 0.01 | 119.872 | 0.000 | 0.000 | ||
| 51292 | 2017.02.21 10:29 | sell | 25649 | 0.02 | 119.843 | 0.000 | 0.000 | ||
| 51293 | 2017.02.21 10:29 | close | 25649 | 0.02 | 119.865 | 0.000 | 0.000 | -0.41 | 24274.41 |
| 51294 | 2017.02.21 10:29 | close | 25648 | 0.01 | 119.865 | 0.000 | 0.000 | 0.07 | 24274.48 |
| 51295 | 2017.02.21 10:29 | close | 25647 | 0.01 | 119.865 | 0.000 | 0.000 | 0.44 | 24274.92 |
| 51296 | 2017.02.21 10:29 | close | 25646 | 0.01 | 119.865 | 123.484 | 109.984 | 2.02 | 24276.94 |
| 51297 | 2017.02.21 10:29 | close | 25645 | 0.01 | 119.865 | 123.484 | 109.984 | 1.56 | 24278.50 |
| 51298 | 2017.02.21 10:29 | close | 25644 | 0.01 | 119.865 | 0.000 | 0.000 | 1.11 | 24279.61 |
| 51299 | 2017.02.21 10:30 | sell | 25650 | 0.01 | 119.864 | 0.000 | 0.000 | ||
| 51300 | 2017.02.21 10:53 | sell | 25651 | 0.01 | 119.913 | 123.363 | 109.863 | ||
| 51301 | 2017.02.21 11:04 | sell | 25652 | 0.01 | 119.963 | 123.363 | 109.863 | ||
| 51302 | 2017.02.21 11:24 | sell | 25653 | 0.01 | 119.792 | 0.000 | 0.000 | ||
| 51303 | 2017.02.21 11:24 | close | 25653 | 0.01 | 119.814 | 0.000 | 0.000 | -0.20 | 24279.41 |
| 51304 | 2017.02.21 11:24 | close | 25652 | 0.01 | 119.814 | 123.363 | 109.863 | 1.38 | 24280.79 |
| 51305 | 2017.02.21 11:24 | close | 25651 | 0.01 | 119.814 | 123.363 | 109.863 | 0.92 | 24281.71 |
| 51306 | 2017.02.21 11:24 | close | 25650 | 0.01 | 119.814 | 0.000 | 0.000 | 0.46 | 24282.17 |
| 51307 | 2017.02.21 11:24 | sell | 25654 | 0.01 | 119.813 | 0.000 | 0.000 | ||
| 51308 | 2017.02.21 11:33 | sell | 25655 | 0.01 | 119.862 | 123.312 | 109.812 | ||
| 51309 | 2017.02.21 11:43 | sell | 25656 | 0.01 | 119.912 | 123.312 | 109.812 | ||
| 51310 | 2017.02.21 11:52 | close | 25656 | 0.01 | 119.852 | 123.312 | 109.812 | 0.56 | 24282.73 |
| 51311 | 2017.02.21 11:52 | close | 25655 | 0.01 | 119.852 | 123.312 | 109.812 | 0.10 | 24282.83 |
| 51312 | 2017.02.21 11:52 | close | 25654 | 0.01 | 119.852 | 0.000 | 0.000 | -0.36 | 24282.47 |
| 51313 | 2017.02.21 11:52 | sell | 25657 | 0.01 | 119.851 | 0.000 | 0.000 | ||
| 51314 | 2017.02.21 11:57 | sell | 25658 | 0.01 | 119.900 | 123.350 | 109.850 | ||
| 51315 | 2017.02.21 12:04 | sell | 25659 | 0.01 | 119.950 | 123.350 | 109.850 | ||
| 51316 | 2017.02.21 12:32 | sell | 25660 | 0.01 | 119.779 | 0.000 | 0.000 | ||
| 51317 | 2017.02.21 12:52 | close | 25660 | 0.01 | 119.795 | 0.000 | 0.000 | -0.15 | 24282.32 |
| 51318 | 2017.02.21 12:52 | close | 25659 | 0.01 | 119.795 | 123.350 | 109.850 | 1.43 | 24283.75 |
| 51319 | 2017.02.21 12:52 | close | 25658 | 0.01 | 119.795 | 123.350 | 109.850 | 0.97 | 24284.72 |
| 51320 | 2017.02.21 12:52 | close | 25657 | 0.01 | 119.795 | 0.000 | 0.000 | 0.51 | 24285.23 |
| 51321 | 2017.02.21 12:52 | sell | 25661 | 0.01 | 119.794 | 0.000 | 0.000 | ||
| 51322 | 2017.02.21 13:30 | sell | 25662 | 0.01 | 119.843 | 123.293 | 109.793 | ||
| 51323 | 2017.02.21 14:03 | sell | 25663 | 0.01 | 119.719 | 0.000 | 0.000 | ||
| 51324 | 2017.02.21 14:03 | close | 25663 | 0.01 | 119.738 | 0.000 | 0.000 | -0.17 | 24285.06 |
| 51325 | 2017.02.21 14:03 | close | 25662 | 0.01 | 119.738 | 123.293 | 109.793 | 0.97 | 24286.03 |
| 51326 | 2017.02.21 14:03 | close | 25661 | 0.01 | 119.738 | 0.000 | 0.000 | 0.52 | 24286.55 |
| 51327 | 2017.02.21 14:03 | sell | 25664 | 0.01 | 119.738 | 0.000 | 0.000 | ||
| 51328 | 2017.02.21 14:08 | sell | 25665 | 0.01 | 119.666 | 0.000 | 0.000 | ||
| 51329 | 2017.02.21 14:10 | close | 25665 | 0.01 | 119.679 | 0.000 | 0.000 | -0.12 | 24286.43 |
| 51330 | 2017.02.21 14:10 | close | 25664 | 0.01 | 119.679 | 0.000 | 0.000 | 0.54 | 24286.97 |
| 51331 | 2017.02.21 14:10 | sell | 25666 | 0.01 | 119.678 | 0.000 | 0.000 | ||
| 51332 | 2017.02.21 14:25 | sell | 25667 | 0.01 | 119.727 | 123.177 | 109.677 | ||
| 51333 | 2017.02.21 14:38 | sell | 25668 | 0.01 | 119.779 | 123.179 | 109.679 | ||
| 51334 | 2017.02.21 15:28 | sell | 25669 | 0.02 | 119.827 | 123.177 | 109.677 | ||
| 51335 | 2017.02.21 16:48 | close | 25669 | 0.02 | 119.732 | 123.177 | 109.677 | 1.76 | 24288.73 |
| 51336 | 2017.02.21 16:48 | close | 25668 | 0.01 | 119.732 | 123.179 | 109.679 | 0.43 | 24289.16 |
| 51337 | 2017.02.21 16:48 | close | 25667 | 0.01 | 119.732 | 123.177 | 109.677 | -0.05 | 24289.11 |
| 51338 | 2017.02.21 16:48 | close | 25666 | 0.01 | 119.732 | 0.000 | 0.000 | -0.50 | 24288.61 |
| 51339 | 2017.02.21 16:48 | buy | 25670 | 0.01 | 119.733 | 0.000 | 0.000 | ||
| 51340 | 2017.02.21 16:54 | buy | 25671 | 0.01 | 119.684 | 116.234 | 129.734 | ||
| 51341 | 2017.02.21 16:59 | buy | 25672 | 0.01 | 119.634 | 116.234 | 129.734 | ||
| 51342 | 2017.02.21 17:13 | buy | 25673 | 0.02 | 119.584 | 116.234 | 129.734 | ||
| 51343 | 2017.02.21 17:46 | close | 25673 | 0.02 | 119.661 | 116.234 | 129.734 | 1.42 | 24290.03 |
| 51344 | 2017.02.21 17:46 | close | 25672 | 0.01 | 119.661 | 116.234 | 129.734 | 0.25 | 24290.28 |
| 51345 | 2017.02.21 17:46 | close | 25671 | 0.01 | 119.661 | 116.234 | 129.734 | -0.21 | 24290.07 |
| 51346 | 2017.02.21 17:46 | close | 25670 | 0.01 | 119.661 | 0.000 | 0.000 | -0.66 | 24289.41 |
| 51347 | 2017.02.21 17:46 | sell | 25674 | 0.01 | 119.659 | 0.000 | 0.000 | ||
| 51348 | 2017.02.21 17:53 | sell | 25675 | 0.01 | 119.708 | 123.158 | 109.658 | ||
| 51349 | 2017.02.21 18:15 | close | 25675 | 0.01 | 119.673 | 123.158 | 109.658 | 0.33 | 24289.74 |
| 51350 | 2017.02.21 18:15 | close | 25674 | 0.01 | 119.673 | 0.000 | 0.000 | -0.13 | 24289.61 |
| 51351 | 2017.02.21 18:15 | buy | 25676 | 0.01 | 119.674 | 0.000 | 0.000 | ||
| 51352 | 2017.02.21 19:27 | buy | 25677 | 0.01 | 119.746 | 0.000 | 0.000 | ||
| 51353 | 2017.02.21 19:39 | close | 25677 | 0.01 | 119.728 | 0.000 | 0.000 | -0.17 | 24289.44 |
| 51354 | 2017.02.21 19:39 | close | 25676 | 0.01 | 119.728 | 0.000 | 0.000 | 0.50 | 24289.94 |
| 51355 | 2017.02.21 19:39 | sell | 25678 | 0.01 | 119.726 | 0.000 | 0.000 | ||
| 51356 | 2017.02.21 21:49 | sell | 25679 | 0.01 | 119.775 | 123.225 | 109.725 | ||
| 51357 | 2017.02.21 21:55 | sell | 25680 | 0.01 | 119.825 | 123.225 | 109.725 | ||
| 51358 | 2017.02.22 00:40 | close | 25680 | 0.01 | 119.752 | 123.225 | 109.725 | 0.65 | 24290.59 |
| 51359 | 2017.02.22 00:40 | close | 25679 | 0.01 | 119.752 | 123.225 | 109.725 | 0.19 | 24290.77 |
| 51360 | 2017.02.22 00:40 | close | 25678 | 0.01 | 119.752 | 0.000 | 0.000 | -0.26 | 24290.51 |
| 51361 | 2017.02.22 00:40 | sell | 25681 | 0.01 | 119.751 | 0.000 | 0.000 | ||
| 51362 | 2017.02.22 00:58 | sell | 25682 | 0.01 | 119.801 | 123.251 | 109.751 | ||
| 51363 | 2017.02.22 01:38 | sell | 25683 | 0.01 | 119.850 | 123.250 | 109.750 | ||
| 51364 | 2017.02.22 02:33 | close | 25683 | 0.01 | 119.777 | 123.250 | 109.750 | 0.68 | 24291.19 |
| 51365 | 2017.02.22 02:33 | close | 25682 | 0.01 | 119.777 | 123.251 | 109.751 | 0.22 | 24291.41 |
| 51366 | 2017.02.22 02:33 | close | 25681 | 0.01 | 119.777 | 0.000 | 0.000 | -0.24 | 24291.17 |
| 51367 | 2017.02.22 02:33 | buy | 25684 | 0.01 | 119.776 | 0.000 | 0.000 | ||
| 51368 | 2017.02.22 03:35 | buy | 25685 | 0.01 | 119.848 | 0.000 | 0.000 | ||
| 51369 | 2017.02.22 03:36 | close | 25685 | 0.01 | 119.832 | 0.000 | 0.000 | -0.15 | 24291.02 |
| 51370 | 2017.02.22 03:36 | close | 25684 | 0.01 | 119.832 | 0.000 | 0.000 | 0.51 | 24291.53 |
| 51371 | 2017.02.22 03:36 | sell | 25686 | 0.01 | 119.833 | 0.000 | 0.000 | ||
| 51372 | 2017.02.22 03:51 | sell | 25687 | 0.01 | 119.761 | 0.000 | 0.000 | ||
| 51373 | 2017.02.22 03:51 | close | 25687 | 0.01 | 119.786 | 0.000 | 0.000 | -0.23 | 24291.30 |
| 51374 | 2017.02.22 03:51 | close | 25686 | 0.01 | 119.786 | 0.000 | 0.000 | 0.44 | 24291.74 |
| 51375 | 2017.02.22 03:52 | sell | 25688 | 0.01 | 119.787 | 0.000 | 0.000 | ||
| 51376 | 2017.02.22 03:58 | sell | 25689 | 0.01 | 119.715 | 0.000 | 0.000 | ||
| 51377 | 2017.02.22 04:11 | sell | 25690 | 0.01 | 119.675 | 0.000 | 0.000 | ||
| 51378 | 2017.02.22 04:12 | sell | 25691 | 0.02 | 119.645 | 0.000 | 0.000 | ||
| 51379 | 2017.02.22 04:14 | close | 25691 | 0.02 | 119.665 | 0.000 | 0.000 | -0.37 | 24291.37 |
| 51380 | 2017.02.22 04:14 | close | 25690 | 0.01 | 119.665 | 0.000 | 0.000 | 0.09 | 24291.46 |
| 51381 | 2017.02.22 04:14 | close | 25689 | 0.01 | 119.665 | 0.000 | 0.000 | 0.46 | 24291.92 |
| 51382 | 2017.02.22 04:14 | close | 25688 | 0.01 | 119.665 | 0.000 | 0.000 | 1.12 | 24293.04 |
| 51383 | 2017.02.22 04:14 | sell | 25692 | 0.01 | 119.664 | 0.000 | 0.000 | ||
| 51384 | 2017.02.22 04:22 | sell | 25693 | 0.01 | 119.592 | 0.000 | 0.000 | ||
| 51385 | 2017.02.22 04:23 | close | 25693 | 0.01 | 119.609 | 0.000 | 0.000 | -0.15 | 24292.89 |
| 51386 | 2017.02.22 04:23 | close | 25692 | 0.01 | 119.609 | 0.000 | 0.000 | 0.51 | 24293.40 |
| 51387 | 2017.02.22 04:23 | sell | 25694 | 0.01 | 119.608 | 0.000 | 0.000 | ||
| 51388 | 2017.02.22 06:05 | sell | 25695 | 0.01 | 119.657 | 123.107 | 109.607 | ||
| 51389 | 2017.02.22 06:57 | close | 25695 | 0.01 | 119.604 | 123.107 | 109.607 | 0.49 | 24293.89 |
| 51390 | 2017.02.22 06:57 | close | 25694 | 0.01 | 119.604 | 0.000 | 0.000 | 0.03 | 24293.92 |
| 51391 | 2017.02.22 06:57 | buy | 25696 | 0.01 | 119.603 | 0.000 | 0.000 | ||
| 51392 | 2017.02.22 08:15 | buy | 25697 | 0.01 | 119.675 | 0.000 | 0.000 | ||
| 51393 | 2017.02.22 08:16 | close | 25697 | 0.01 | 119.658 | 0.000 | 0.000 | -0.15 | 24293.77 |
| 51394 | 2017.02.22 08:16 | close | 25696 | 0.01 | 119.658 | 0.000 | 0.000 | 0.51 | 24294.28 |
| 51395 | 2017.02.22 08:16 | buy | 25698 | 0.01 | 119.659 | 0.000 | 0.000 | ||
| 51396 | 2017.02.22 08:31 | buy | 25699 | 0.01 | 119.610 | 116.160 | 129.660 | ||
| 51397 | 2017.02.22 08:39 | buy | 25700 | 0.01 | 119.560 | 116.160 | 129.660 | ||
| 51398 | 2017.02.22 08:43 | buy | 25701 | 0.02 | 119.510 | 116.160 | 129.660 | ||
| 51399 | 2017.02.22 08:55 | buy | 25702 | 0.02 | 119.460 | 116.160 | 129.660 | ||
| 51400 | 2017.02.22 08:57 | buy | 25703 | 0.03 | 119.410 | 116.160 | 129.660 | ||
| 51401 | 2017.02.22 09:13 | buy | 25704 | 0.07 | 119.360 | 0.000 | 0.000 | ||
| 51402 | 2017.02.22 09:26 | buy | 25705 | 0.02 | 119.290 | 116.160 | 129.660 | ||
| 51403 | 2017.02.22 09:30 | buy | 25706 | 0.02 | 119.219 | 116.159 | 129.659 | ||
| 51404 | 2017.02.22 09:35 | buy | 25707 | 0.03 | 119.150 | 116.160 | 129.660 | ||
| 51405 | 2017.02.22 10:00 | buy | 25708 | 0.03 | 119.080 | 116.160 | 129.660 | ||
| 51406 | 2017.02.22 10:04 | buy | 25709 | 0.07 | 119.009 | 116.159 | 129.659 | ||
| 51407 | 2017.02.22 11:35 | buy | 25710 | 0.12 | 118.940 | 0.000 | 0.000 | ||
| 51408 | 2017.02.22 12:27 | buy | 25711 | 0.05 | 118.840 | 116.130 | 129.660 | ||
| 51409 | 2017.02.22 12:31 | buy | 25712 | 0.05 | 118.740 | 116.130 | 129.660 | ||
| 51410 | 2017.02.22 12:45 | buy | 25713 | 0.06 | 118.639 | 116.129 | 129.659 | ||
| 51411 | 2017.02.22 17:38 | close | 25713 | 0.06 | 119.231 | 116.129 | 129.659 | 32.77 | 24327.05 |
| 51412 | 2017.02.22 17:38 | close | 25712 | 0.05 | 119.231 | 116.130 | 129.660 | 22.65 | 24349.70 |
| 51413 | 2017.02.22 17:38 | close | 25711 | 0.05 | 119.231 | 116.130 | 129.660 | 18.04 | 24367.74 |
| 51414 | 2017.02.22 17:38 | close | 25710 | 0.12 | 119.231 | 0.000 | 0.000 | 32.21 | 24399.95 |
| 51415 | 2017.02.22 17:38 | close | 25709 | 0.07 | 119.231 | 116.159 | 129.659 | 14.34 | 24414.29 |
| 51416 | 2017.02.22 17:38 | close | 25708 | 0.03 | 119.231 | 116.160 | 129.660 | 4.18 | 24418.47 |
| 51417 | 2017.02.22 17:38 | close | 25707 | 0.03 | 119.231 | 116.160 | 129.660 | 2.24 | 24420.71 |
| 51418 | 2017.02.22 17:38 | close | 25706 | 0.02 | 119.231 | 116.159 | 129.659 | 0.23 | 24420.94 |
| 51419 | 2017.02.22 17:38 | close | 25705 | 0.02 | 119.231 | 116.160 | 129.660 | -1.08 | 24419.86 |
| 51420 | 2017.02.22 17:38 | close | 25704 | 0.07 | 119.231 | 0.000 | 0.000 | -8.33 | 24411.53 |
| 51421 | 2017.02.22 17:38 | close | 25703 | 0.03 | 119.231 | 116.160 | 129.660 | -4.96 | 24406.57 |
| 51422 | 2017.02.22 17:38 | close | 25702 | 0.02 | 119.231 | 116.160 | 129.660 | -4.22 | 24402.35 |
| 51423 | 2017.02.22 17:38 | close | 25701 | 0.02 | 119.231 | 116.160 | 129.660 | -5.14 | 24397.21 |
| 51424 | 2017.02.22 17:38 | close | 25700 | 0.01 | 119.231 | 116.160 | 129.660 | -3.03 | 24394.18 |
| 51425 | 2017.02.22 17:38 | close | 25699 | 0.01 | 119.231 | 116.160 | 129.660 | -3.49 | 24390.69 |
| 51426 | 2017.02.22 17:38 | close | 25698 | 0.01 | 119.231 | 0.000 | 0.000 | -3.95 | 24386.74 |
| 51427 | 2017.02.22 17:38 | buy | 25714 | 0.01 | 119.230 | 0.000 | 0.000 | ||
| 51428 | 2017.02.22 17:38 | buy | 25715 | 0.01 | 119.178 | 115.728 | 129.228 | ||
| 51429 | 2017.02.22 17:38 | buy | 25716 | 0.01 | 119.130 | 115.730 | 129.230 | ||
| 51430 | 2017.02.22 17:39 | close | 25716 | 0.01 | 119.201 | 115.730 | 129.230 | 0.65 | 24387.39 |
| 51431 | 2017.02.22 17:39 | close | 25715 | 0.01 | 119.201 | 115.728 | 129.228 | 0.21 | 24387.60 |
| 51432 | 2017.02.22 17:39 | close | 25714 | 0.01 | 119.201 | 0.000 | 0.000 | -0.27 | 24387.33 |
| 51433 | 2017.02.22 17:39 | buy | 25717 | 0.01 | 119.202 | 0.000 | 0.000 | ||
| 51434 | 2017.02.22 17:39 | buy | 25718 | 0.01 | 119.274 | 0.000 | 0.000 | ||
| 51435 | 2017.02.22 17:39 | buy | 25719 | 0.01 | 119.315 | 0.000 | 0.000 | ||
| 51436 | 2017.02.22 17:39 | buy | 25720 | 0.02 | 119.345 | 0.000 | 0.000 | ||
| 51437 | 2017.02.22 17:39 | buy | 25721 | 0.02 | 119.414 | 0.000 | 0.000 | ||
| 51438 | 2017.02.22 17:40 | close | 25721 | 0.02 | 119.395 | 0.000 | 0.000 | -0.35 | 24386.98 |
| 51439 | 2017.02.22 17:40 | close | 25720 | 0.02 | 119.395 | 0.000 | 0.000 | 0.92 | 24387.90 |
| 51440 | 2017.02.22 17:40 | close | 25719 | 0.01 | 119.395 | 0.000 | 0.000 | 0.74 | 24388.64 |
| 51441 | 2017.02.22 17:40 | close | 25718 | 0.01 | 119.395 | 0.000 | 0.000 | 1.12 | 24389.76 |
| 51442 | 2017.02.22 17:40 | close | 25717 | 0.01 | 119.395 | 0.000 | 0.000 | 1.78 | 24391.54 |
| 51443 | 2017.02.22 17:40 | buy | 25722 | 0.01 | 119.396 | 0.000 | 0.000 | ||
| 51444 | 2017.02.22 17:40 | buy | 25723 | 0.01 | 119.469 | 0.000 | 0.000 | ||
| 51445 | 2017.02.22 17:40 | close | 25723 | 0.01 | 119.453 | 0.000 | 0.000 | -0.14 | 24391.40 |
| 51446 | 2017.02.22 17:40 | close | 25722 | 0.01 | 119.453 | 0.000 | 0.000 | 0.53 | 24391.93 |
| 51447 | 2017.02.22 17:40 | buy | 25724 | 0.01 | 119.454 | 0.000 | 0.000 | ||
| 51448 | 2017.02.22 17:41 | buy | 25725 | 0.01 | 119.404 | 115.954 | 129.454 | ||
| 51449 | 2017.02.22 17:42 | buy | 25726 | 0.01 | 119.355 | 115.955 | 129.455 | ||
| 51450 | 2017.02.22 17:42 | buy | 25727 | 0.02 | 119.305 | 115.955 | 129.455 | ||
| 51451 | 2017.02.22 17:42 | buy | 25728 | 0.02 | 119.255 | 115.955 | 129.455 | ||
| 51452 | 2017.02.22 17:42 | buy | 25729 | 0.03 | 119.206 | 115.956 | 129.456 | ||
| 51453 | 2017.02.22 17:42 | buy | 25730 | 0.07 | 119.154 | 0.000 | 0.000 | ||
| 51454 | 2017.02.22 17:45 | close | 25730 | 0.07 | 119.323 | 0.000 | 0.000 | 10.92 | 24402.85 |
| 51455 | 2017.02.22 17:45 | close | 25729 | 0.03 | 119.323 | 115.956 | 129.456 | 3.24 | 24406.09 |
| 51456 | 2017.02.22 17:45 | close | 25728 | 0.02 | 119.323 | 115.955 | 129.455 | 1.25 | 24407.34 |
| 51457 | 2017.02.22 17:45 | close | 25727 | 0.02 | 119.323 | 115.955 | 129.455 | 0.33 | 24407.67 |
| 51458 | 2017.02.22 17:45 | close | 25726 | 0.01 | 119.323 | 115.955 | 129.455 | -0.29 | 24407.38 |
| 51459 | 2017.02.22 17:45 | close | 25725 | 0.01 | 119.323 | 115.954 | 129.454 | -0.74 | 24406.64 |
| 51460 | 2017.02.22 17:45 | close | 25724 | 0.01 | 119.323 | 0.000 | 0.000 | -1.21 | 24405.43 |
| 51461 | 2017.02.22 17:45 | buy | 25731 | 0.01 | 119.323 | 0.000 | 0.000 | ||
| 51462 | 2017.02.22 17:45 | buy | 25732 | 0.01 | 119.396 | 0.000 | 0.000 | ||
| 51463 | 2017.02.22 17:45 | close | 25732 | 0.01 | 119.380 | 0.000 | 0.000 | -0.15 | 24405.28 |
| 51464 | 2017.02.22 17:45 | close | 25731 | 0.01 | 119.380 | 0.000 | 0.000 | 0.52 | 24405.80 |
| 51465 | 2017.02.22 17:45 | buy | 25733 | 0.01 | 119.380 | 0.000 | 0.000 | ||
| 51466 | 2017.02.22 17:46 | buy | 25734 | 0.01 | 119.453 | 0.000 | 0.000 | ||
| 51467 | 2017.02.22 17:46 | buy | 25735 | 0.01 | 119.493 | 0.000 | 0.000 | ||
| 51468 | 2017.02.22 17:46 | buy | 25736 | 0.02 | 119.522 | 0.000 | 0.000 | ||
| 51469 | 2017.02.22 17:46 | close | 25736 | 0.02 | 119.496 | 0.000 | 0.000 | -0.48 | 24405.32 |
| 51470 | 2017.02.22 17:46 | close | 25735 | 0.01 | 119.496 | 0.000 | 0.000 | 0.03 | 24405.35 |
| 51471 | 2017.02.22 17:46 | close | 25734 | 0.01 | 119.496 | 0.000 | 0.000 | 0.39 | 24405.74 |
| 51472 | 2017.02.22 17:46 | close | 25733 | 0.01 | 119.496 | 0.000 | 0.000 | 1.07 | 24406.81 |
| 51473 | 2017.02.22 17:47 | buy | 25737 | 0.01 | 119.497 | 0.000 | 0.000 | ||
| 51474 | 2017.02.22 17:48 | buy | 25738 | 0.01 | 119.447 | 115.997 | 129.497 | ||
| 51475 | 2017.02.22 17:52 | close | 25738 | 0.01 | 119.481 | 115.997 | 129.497 | 0.31 | 24407.12 |
| 51476 | 2017.02.22 17:52 | close | 25737 | 0.01 | 119.481 | 0.000 | 0.000 | -0.15 | 24406.97 |
| 51477 | 2017.02.22 17:52 | buy | 25739 | 0.01 | 119.482 | 0.000 | 0.000 | ||
| 51478 | 2017.02.22 17:54 | close | 25739 | 0.01 | 119.496 | 0.000 | 0.000 | 0.13 | 24407.10 |
| 51479 | 2017.02.22 17:54 | buy | 25740 | 0.01 | 119.497 | 0.000 | 0.000 | ||
| 51480 | 2017.02.22 17:55 | buy | 25741 | 0.01 | 119.448 | 115.998 | 129.498 | ||
| 51481 | 2017.02.22 17:55 | buy | 25742 | 0.01 | 119.398 | 115.998 | 129.498 | ||
| 51482 | 2017.02.22 17:58 | buy | 25743 | 0.01 | 119.570 | 0.000 | 0.000 | ||
| 51483 | 2017.02.22 17:59 | close | 25743 | 0.01 | 119.548 | 0.000 | 0.000 | -0.21 | 24406.89 |
| 51484 | 2017.02.22 17:59 | close | 25742 | 0.01 | 119.548 | 115.998 | 129.498 | 1.38 | 24408.27 |
| 51485 | 2017.02.22 17:59 | close | 25741 | 0.01 | 119.548 | 115.998 | 129.498 | 0.92 | 24409.19 |
| 51486 | 2017.02.22 17:59 | close | 25740 | 0.01 | 119.548 | 0.000 | 0.000 | 0.47 | 24409.66 |
| 51487 | 2017.02.22 17:59 | buy | 25744 | 0.01 | 119.549 | 0.000 | 0.000 | ||
| 51488 | 2017.02.22 18:00 | buy | 25745 | 0.01 | 119.499 | 116.049 | 129.549 | ||
| 51489 | 2017.02.22 18:01 | buy | 25746 | 0.01 | 119.450 | 116.050 | 129.550 | ||
| 51490 | 2017.02.22 18:06 | buy | 25747 | 0.02 | 119.400 | 116.050 | 129.550 | ||
| 51491 | 2017.02.22 18:09 | buy | 25748 | 0.02 | 119.350 | 116.050 | 129.550 | ||
| 51492 | 2017.02.22 18:53 | buy | 25749 | 0.01 | 119.621 | 0.000 | 0.000 | ||
| 51493 | 2017.02.22 18:53 | buy | 25750 | 0.01 | 119.661 | 0.000 | 0.000 | ||
| 51494 | 2017.02.22 18:53 | close | 25750 | 0.01 | 119.631 | 0.000 | 0.000 | -0.27 | 24409.39 |
| 51495 | 2017.02.22 18:53 | close | 25749 | 0.01 | 119.631 | 0.000 | 0.000 | 0.09 | 24409.48 |
| 51496 | 2017.02.22 18:53 | close | 25748 | 0.02 | 119.631 | 116.050 | 129.550 | 5.19 | 24414.67 |
| 51497 | 2017.02.22 18:53 | close | 25747 | 0.02 | 119.631 | 116.050 | 129.550 | 4.27 | 24418.94 |
| 51498 | 2017.02.22 18:53 | close | 25746 | 0.01 | 119.631 | 116.050 | 129.550 | 1.67 | 24420.61 |
| 51499 | 2017.02.22 18:53 | close | 25745 | 0.01 | 119.631 | 116.049 | 129.549 | 1.22 | 24421.83 |
| 51500 | 2017.02.22 18:53 | close | 25744 | 0.01 | 119.631 | 0.000 | 0.000 | 0.76 | 24422.59 |
| 51501 | 2017.02.22 18:53 | buy | 25751 | 0.01 | 119.632 | 0.000 | 0.000 | ||
| 51502 | 2017.02.22 18:54 | buy | 25752 | 0.01 | 119.704 | 0.000 | 0.000 | ||
| 51503 | 2017.02.22 18:54 | buy | 25753 | 0.01 | 119.744 | 0.000 | 0.000 | ||
| 51504 | 2017.02.22 18:55 | buy | 25754 | 0.02 | 119.780 | 0.000 | 0.000 | ||
| 51505 | 2017.02.22 18:55 | close | 25754 | 0.02 | 119.762 | 0.000 | 0.000 | -0.34 | 24422.25 |
| 51506 | 2017.02.22 18:55 | close | 25753 | 0.01 | 119.762 | 0.000 | 0.000 | 0.17 | 24422.42 |
| 51507 | 2017.02.22 18:55 | close | 25752 | 0.01 | 119.762 | 0.000 | 0.000 | 0.54 | 24422.96 |
| 51508 | 2017.02.22 18:55 | close | 25751 | 0.01 | 119.762 | 0.000 | 0.000 | 1.20 | 24424.16 |
| 51509 | 2017.02.22 18:55 | buy | 25755 | 0.01 | 119.763 | 0.000 | 0.000 | ||
| 51510 | 2017.02.22 19:04 | buy | 25756 | 0.01 | 119.714 | 116.264 | 129.764 | ||
| 51511 | 2017.02.22 19:11 | close | 25756 | 0.01 | 119.776 | 116.264 | 129.764 | 0.58 | 24424.74 |
| 51512 | 2017.02.22 19:11 | close | 25755 | 0.01 | 119.776 | 0.000 | 0.000 | 0.12 | 24424.86 |
| 51513 | 2017.02.22 19:11 | buy | 25757 | 0.01 | 119.777 | 0.000 | 0.000 | ||
| 51514 | 2017.02.22 19:14 | buy | 25758 | 0.01 | 119.850 | 0.000 | 0.000 | ||
| 51515 | 2017.02.22 19:14 | close | 25758 | 0.01 | 119.834 | 0.000 | 0.000 | -0.15 | 24424.71 |
| 51516 | 2017.02.22 19:14 | close | 25757 | 0.01 | 119.834 | 0.000 | 0.000 | 0.52 | 24425.23 |
| 51517 | 2017.02.22 19:14 | buy | 25759 | 0.01 | 119.835 | 0.000 | 0.000 | ||
| 51518 | 2017.02.22 19:23 | buy | 25760 | 0.01 | 119.786 | 116.336 | 129.836 | ||
| 51519 | 2017.02.22 19:33 | buy | 25761 | 0.01 | 119.736 | 116.336 | 129.836 | ||
| 51520 | 2017.02.22 19:43 | buy | 25762 | 0.02 | 119.686 | 116.336 | 129.836 | ||
| 51521 | 2017.02.22 19:56 | buy | 25763 | 0.02 | 119.636 | 116.336 | 129.836 | ||
| 51522 | 2017.02.22 21:00 | buy | 25764 | 0.03 | 119.587 | 116.337 | 129.837 | ||
| 51523 | 2017.02.22 21:00 | close | 25764 | 0.03 | 119.731 | 116.337 | 129.837 | 3.98 | 24429.21 |
| 51524 | 2017.02.22 21:00 | close | 25763 | 0.02 | 119.731 | 116.336 | 129.836 | 1.75 | 24430.96 |
| 51525 | 2017.02.22 21:00 | close | 25762 | 0.02 | 119.731 | 116.336 | 129.836 | 0.83 | 24431.79 |
| 51526 | 2017.02.22 21:00 | close | 25761 | 0.01 | 119.731 | 116.336 | 129.836 | -0.05 | 24431.74 |
| 51527 | 2017.02.22 21:00 | close | 25760 | 0.01 | 119.731 | 116.336 | 129.836 | -0.51 | 24431.23 |
| 51528 | 2017.02.22 21:00 | close | 25759 | 0.01 | 119.731 | 0.000 | 0.000 | -0.96 | 24430.27 |
| 51529 | 2017.02.22 21:00 | buy | 25765 | 0.01 | 119.731 | 0.000 | 0.000 | ||
| 51530 | 2017.02.22 21:01 | buy | 25766 | 0.01 | 119.681 | 116.231 | 129.731 | ||
| 51531 | 2017.02.22 21:02 | buy | 25767 | 0.01 | 119.632 | 116.232 | 129.732 | ||
| 51532 | 2017.02.22 21:07 | buy | 25768 | 0.02 | 119.582 | 116.232 | 129.732 | ||
| 51533 | 2017.02.22 21:08 | buy | 25769 | 0.02 | 119.532 | 116.232 | 129.732 | ||
| 51534 | 2017.02.22 21:09 | buy | 25770 | 0.03 | 119.483 | 116.233 | 129.733 | ||
| 51535 | 2017.02.22 21:11 | buy | 25771 | 0.07 | 119.430 | 0.000 | 0.000 | ||
| 51536 | 2017.02.22 22:37 | close | 25771 | 0.07 | 119.560 | 0.000 | 0.000 | 8.39 | 24438.66 |
| 51537 | 2017.02.22 22:37 | close | 25770 | 0.03 | 119.560 | 116.233 | 129.733 | 2.13 | 24440.79 |
| 51538 | 2017.02.22 22:37 | close | 25769 | 0.02 | 119.560 | 116.232 | 129.732 | 0.52 | 24441.31 |
| 51539 | 2017.02.22 22:37 | close | 25768 | 0.02 | 119.560 | 116.232 | 129.732 | -0.40 | 24440.91 |
| 51540 | 2017.02.22 22:37 | close | 25767 | 0.01 | 119.560 | 116.232 | 129.732 | -0.67 | 24440.24 |
| 51541 | 2017.02.22 22:37 | close | 25766 | 0.01 | 119.560 | 116.231 | 129.731 | -1.12 | 24439.12 |
| 51542 | 2017.02.22 22:37 | close | 25765 | 0.01 | 119.560 | 0.000 | 0.000 | -1.58 | 24437.54 |
| 51543 | 2017.02.22 22:37 | sell | 25772 | 0.01 | 119.559 | 0.000 | 0.000 | ||
| 51544 | 2017.02.22 22:48 | sell | 25773 | 0.01 | 119.487 | 0.000 | 0.000 | ||
| 51545 | 2017.02.22 22:50 | close | 25773 | 0.01 | 119.503 | 0.000 | 0.000 | -0.14 | 24437.40 |
| 51546 | 2017.02.22 22:50 | close | 25772 | 0.01 | 119.503 | 0.000 | 0.000 | 0.52 | 24437.92 |
| 51547 | 2017.02.22 22:50 | sell | 25774 | 0.01 | 119.502 | 0.000 | 0.000 | ||
| 51548 | 2017.02.22 23:19 | close | 25774 | 0.01 | 119.490 | 0.000 | 0.000 | 0.11 | 24438.03 |
| 51549 | 2017.02.22 23:19 | sell | 25775 | 0.01 | 119.487 | 0.000 | 0.000 | ||
| 51550 | 2017.02.22 23:24 | sell | 25776 | 0.01 | 119.537 | 122.987 | 109.487 | ||
| 51551 | 2017.02.22 23:41 | sell | 25777 | 0.01 | 119.586 | 122.986 | 109.486 | ||
| 51552 | 2017.02.22 23:46 | sell | 25778 | 0.02 | 119.635 | 122.985 | 109.485 | ||
| 51553 | 2017.02.23 00:00 | close | 25778 | 0.02 | 119.567 | 122.985 | 109.485 | 1.10 | 24439.13 |
| 51554 | 2017.02.23 00:00 | close | 25777 | 0.01 | 119.567 | 122.986 | 109.486 | 0.11 | 24439.24 |
| 51555 | 2017.02.23 00:00 | close | 25776 | 0.01 | 119.567 | 122.987 | 109.487 | -0.34 | 24438.89 |
| 51556 | 2017.02.23 00:00 | close | 25775 | 0.01 | 119.567 | 0.000 | 0.000 | -0.80 | 24438.09 |
| 51557 | 2017.02.23 00:01 | buy | 25779 | 0.01 | 119.568 | 0.000 | 0.000 | ||
| 51558 | 2017.02.23 00:01 | buy | 25780 | 0.01 | 119.644 | 0.000 | 0.000 | ||
| 51559 | 2017.02.23 00:01 | close | 25780 | 0.01 | 119.626 | 0.000 | 0.000 | -0.17 | 24437.92 |
| 51560 | 2017.02.23 00:01 | close | 25779 | 0.01 | 119.626 | 0.000 | 0.000 | 0.53 | 24438.45 |
| 51561 | 2017.02.23 00:01 | buy | 25781 | 0.01 | 119.630 | 0.000 | 0.000 | ||
| 51562 | 2017.02.23 00:07 | buy | 25782 | 0.01 | 119.581 | 116.131 | 129.631 | ||
| 51563 | 2017.02.23 00:18 | buy | 25783 | 0.01 | 119.702 | 0.000 | 0.000 | ||
| 51564 | 2017.02.23 00:18 | close | 25783 | 0.01 | 119.681 | 0.000 | 0.000 | -0.19 | 24438.26 |
| 51565 | 2017.02.23 00:18 | close | 25782 | 0.01 | 119.681 | 116.131 | 129.631 | 0.92 | 24439.18 |
| 51566 | 2017.02.23 00:18 | close | 25781 | 0.01 | 119.681 | 0.000 | 0.000 | 0.47 | 24439.65 |
| 51567 | 2017.02.23 00:18 | buy | 25784 | 0.01 | 119.679 | 0.000 | 0.000 | ||
| 51568 | 2017.02.23 00:20 | buy | 25785 | 0.01 | 119.626 | 116.176 | 129.676 | ||
| 51569 | 2017.02.23 00:54 | buy | 25786 | 0.01 | 119.581 | 116.181 | 129.681 | ||
| 51570 | 2017.02.23 02:36 | buy | 25787 | 0.02 | 119.531 | 116.181 | 129.681 | ||
| 51571 | 2017.02.23 03:00 | buy | 25788 | 0.02 | 119.481 | 116.181 | 129.681 | ||
| 51572 | 2017.02.23 03:03 | buy | 25789 | 0.03 | 119.431 | 116.181 | 129.681 | ||
| 51573 | 2017.02.23 03:35 | buy | 25790 | 0.07 | 119.379 | 0.000 | 0.000 | ||
| 51574 | 2017.02.23 04:31 | close | 25790 | 0.07 | 119.508 | 0.000 | 0.000 | 8.33 | 24447.98 |
| 51575 | 2017.02.23 04:31 | close | 25789 | 0.03 | 119.508 | 116.181 | 129.681 | 2.13 | 24450.11 |
| 51576 | 2017.02.23 04:31 | close | 25788 | 0.02 | 119.508 | 116.181 | 129.681 | 0.50 | 24450.61 |
| 51577 | 2017.02.23 04:31 | close | 25787 | 0.02 | 119.508 | 116.181 | 129.681 | -0.42 | 24450.19 |
| 51578 | 2017.02.23 04:31 | close | 25786 | 0.01 | 119.508 | 116.181 | 129.681 | -0.68 | 24449.51 |
| 51579 | 2017.02.23 04:31 | close | 25785 | 0.01 | 119.508 | 116.176 | 129.676 | -1.09 | 24448.42 |
| 51580 | 2017.02.23 04:31 | close | 25784 | 0.01 | 119.508 | 0.000 | 0.000 | -1.58 | 24446.84 |
| 51581 | 2017.02.23 04:31 | sell | 25791 | 0.01 | 119.507 | 0.000 | 0.000 | ||
| 51582 | 2017.02.23 05:02 | sell | 25792 | 0.01 | 119.556 | 123.006 | 109.506 | ||
| 51583 | 2017.02.23 05:07 | sell | 25793 | 0.01 | 119.606 | 123.006 | 109.506 | ||
| 51584 | 2017.02.23 05:57 | sell | 25794 | 0.02 | 119.656 | 123.006 | 109.506 | ||
| 51585 | 2017.02.23 07:20 | close | 25794 | 0.02 | 119.517 | 123.006 | 109.506 | 2.56 | 24449.40 |
| 51586 | 2017.02.23 07:20 | close | 25793 | 0.01 | 119.517 | 123.006 | 109.506 | 0.82 | 24450.22 |
| 51587 | 2017.02.23 07:20 | close | 25792 | 0.01 | 119.517 | 123.006 | 109.506 | 0.36 | 24450.58 |
| 51588 | 2017.02.23 07:20 | close | 25791 | 0.01 | 119.517 | 0.000 | 0.000 | -0.09 | 24450.49 |
| 51589 | 2017.02.23 07:20 | sell | 25795 | 0.01 | 119.514 | 0.000 | 0.000 | ||
| 51590 | 2017.02.23 07:36 | sell | 25796 | 0.01 | 119.563 | 123.013 | 109.513 | ||
| 51591 | 2017.02.23 07:47 | sell | 25797 | 0.01 | 119.613 | 123.013 | 109.513 | ||
| 51592 | 2017.02.23 07:59 | sell | 25798 | 0.02 | 119.662 | 123.012 | 109.512 | ||
| 51593 | 2017.02.23 08:51 | close | 25798 | 0.02 | 119.532 | 123.012 | 109.512 | 2.40 | 24452.89 |
| 51594 | 2017.02.23 08:51 | close | 25797 | 0.01 | 119.532 | 123.013 | 109.513 | 0.75 | 24453.64 |
| 51595 | 2017.02.23 08:51 | close | 25796 | 0.01 | 119.532 | 123.013 | 109.513 | 0.29 | 24453.93 |
| 51596 | 2017.02.23 08:51 | close | 25795 | 0.01 | 119.532 | 0.000 | 0.000 | -0.16 | 24453.77 |
| 51597 | 2017.02.23 08:51 | buy | 25799 | 0.01 | 119.533 | 0.000 | 0.000 | ||
| 51598 | 2017.02.23 09:06 | buy | 25800 | 0.01 | 119.484 | 116.034 | 129.534 | ||
| 51599 | 2017.02.23 09:08 | buy | 25801 | 0.01 | 119.434 | 116.034 | 129.534 | ||
| 51600 | 2017.02.23 09:12 | buy | 25802 | 0.02 | 119.385 | 116.035 | 129.535 | ||
| 51601 | 2017.02.23 09:18 | buy | 25803 | 0.02 | 119.335 | 116.035 | 129.535 | ||
| 51602 | 2017.02.23 09:23 | buy | 25804 | 0.03 | 119.285 | 116.035 | 129.535 | ||
| 51603 | 2017.02.23 09:47 | close | 25804 | 0.03 | 119.427 | 116.035 | 129.535 | 3.93 | 24457.70 |
| 51604 | 2017.02.23 09:47 | close | 25803 | 0.02 | 119.427 | 116.035 | 129.535 | 1.70 | 24459.40 |
| 51605 | 2017.02.23 09:47 | close | 25802 | 0.02 | 119.427 | 116.035 | 129.535 | 0.77 | 24460.17 |
| 51606 | 2017.02.23 09:47 | close | 25801 | 0.01 | 119.427 | 116.034 | 129.534 | -0.06 | 24460.11 |
| 51607 | 2017.02.23 09:47 | close | 25800 | 0.01 | 119.427 | 116.034 | 129.534 | -0.52 | 24459.59 |
| 51608 | 2017.02.23 09:47 | close | 25799 | 0.01 | 119.427 | 0.000 | 0.000 | -0.97 | 24458.62 |
| 51609 | 2017.02.23 09:47 | sell | 25805 | 0.01 | 119.428 | 0.000 | 0.000 | ||
| 51610 | 2017.02.23 09:50 | sell | 25806 | 0.01 | 119.477 | 122.927 | 109.427 | ||
| 51611 | 2017.02.23 09:53 | sell | 25807 | 0.01 | 119.527 | 122.927 | 109.427 | ||
| 51612 | 2017.02.23 10:06 | sell | 25808 | 0.02 | 119.577 | 122.927 | 109.427 | ||
| 51613 | 2017.02.23 10:13 | sell | 25809 | 0.02 | 119.626 | 122.926 | 109.426 | ||
| 51614 | 2017.02.23 10:15 | sell | 25810 | 0.03 | 119.677 | 122.927 | 109.427 | ||
| 51615 | 2017.02.23 11:00 | close | 25810 | 0.03 | 119.414 | 122.927 | 109.427 | 7.28 | 24465.90 |
| 51616 | 2017.02.23 11:00 | close | 25809 | 0.02 | 119.414 | 122.926 | 109.426 | 3.91 | 24469.81 |
| 51617 | 2017.02.23 11:00 | close | 25808 | 0.02 | 119.414 | 122.927 | 109.427 | 3.00 | 24472.81 |
| 51618 | 2017.02.23 11:00 | close | 25807 | 0.01 | 119.414 | 122.927 | 109.427 | 1.05 | 24473.86 |
| 51619 | 2017.02.23 11:00 | close | 25806 | 0.01 | 119.414 | 122.927 | 109.427 | 0.58 | 24474.44 |
| 51620 | 2017.02.23 11:00 | close | 25805 | 0.01 | 119.414 | 0.000 | 0.000 | 0.13 | 24474.57 |
| 51621 | 2017.02.23 11:00 | sell | 25811 | 0.01 | 119.413 | 0.000 | 0.000 | ||
| 51622 | 2017.02.23 11:06 | sell | 25812 | 0.01 | 119.462 | 122.912 | 109.412 | ||
| 51623 | 2017.02.23 11:29 | close | 25812 | 0.01 | 119.405 | 122.912 | 109.412 | 0.53 | 24475.10 |
| 51624 | 2017.02.23 11:29 | close | 25811 | 0.01 | 119.405 | 0.000 | 0.000 | 0.07 | 24475.17 |
| 51625 | 2017.02.23 11:29 | sell | 25813 | 0.01 | 119.404 | 0.000 | 0.000 | ||
| 51626 | 2017.02.23 11:32 | sell | 25814 | 0.01 | 119.453 | 122.903 | 109.403 | ||
| 51627 | 2017.02.23 11:41 | close | 25814 | 0.01 | 119.410 | 122.903 | 109.403 | 0.39 | 24475.56 |
| 51628 | 2017.02.23 11:41 | close | 25813 | 0.01 | 119.410 | 0.000 | 0.000 | -0.06 | 24475.50 |
| 51629 | 2017.02.23 11:41 | sell | 25815 | 0.01 | 119.410 | 0.000 | 0.000 | ||
| 51630 | 2017.02.23 11:44 | sell | 25816 | 0.01 | 119.337 | 0.000 | 0.000 | ||
| 51631 | 2017.02.23 11:44 | close | 25816 | 0.01 | 119.353 | 0.000 | 0.000 | -0.15 | 24475.35 |
| 51632 | 2017.02.23 11:44 | close | 25815 | 0.01 | 119.353 | 0.000 | 0.000 | 0.53 | 24475.88 |
| 51633 | 2017.02.23 11:44 | sell | 25817 | 0.01 | 119.352 | 0.000 | 0.000 | ||
| 51634 | 2017.02.23 11:53 | close | 25817 | 0.01 | 119.338 | 0.000 | 0.000 | 0.13 | 24476.01 |
| 51635 | 2017.02.23 11:53 | sell | 25818 | 0.01 | 119.335 | 0.000 | 0.000 | ||
| 51636 | 2017.02.23 11:57 | sell | 25819 | 0.01 | 119.385 | 122.835 | 109.335 | ||
| 51637 | 2017.02.23 12:10 | close | 25819 | 0.01 | 119.349 | 122.835 | 109.335 | 0.34 | 24476.35 |
| 51638 | 2017.02.23 12:10 | close | 25818 | 0.01 | 119.349 | 0.000 | 0.000 | -0.13 | 24476.22 |
| 51639 | 2017.02.23 12:10 | sell | 25820 | 0.01 | 119.349 | 0.000 | 0.000 | ||
| 51640 | 2017.02.23 12:31 | sell | 25821 | 0.01 | 119.398 | 122.848 | 109.348 | ||
| 51641 | 2017.02.23 13:11 | sell | 25822 | 0.01 | 119.277 | 0.000 | 0.000 | ||
| 51642 | 2017.02.23 13:16 | close | 25822 | 0.01 | 119.297 | 0.000 | 0.000 | -0.18 | 24476.04 |
| 51643 | 2017.02.23 13:16 | close | 25821 | 0.01 | 119.297 | 122.848 | 109.348 | 0.94 | 24476.98 |
| 51644 | 2017.02.23 13:16 | close | 25820 | 0.01 | 119.297 | 0.000 | 0.000 | 0.48 | 24477.46 |
| 51645 | 2017.02.23 13:16 | sell | 25823 | 0.01 | 119.294 | 0.000 | 0.000 | ||
| 51646 | 2017.02.23 13:17 | sell | 25824 | 0.01 | 119.343 | 122.793 | 109.293 | ||
| 51647 | 2017.02.23 14:02 | sell | 25825 | 0.01 | 119.393 | 122.793 | 109.293 | ||
| 51648 | 2017.02.23 14:03 | sell | 25826 | 0.02 | 119.443 | 122.793 | 109.293 | ||
| 51649 | 2017.02.23 14:04 | sell | 25827 | 0.02 | 119.492 | 122.792 | 109.292 | ||
| 51650 | 2017.02.23 14:33 | close | 25827 | 0.02 | 119.289 | 122.792 | 109.292 | 3.75 | 24481.21 |
| 51651 | 2017.02.23 14:33 | close | 25826 | 0.02 | 119.289 | 122.793 | 109.293 | 2.84 | 24484.05 |
| 51652 | 2017.02.23 14:33 | close | 25825 | 0.01 | 119.289 | 122.793 | 109.293 | 0.96 | 24485.01 |
| 51653 | 2017.02.23 14:33 | close | 25824 | 0.01 | 119.289 | 122.793 | 109.293 | 0.50 | 24485.51 |
| 51654 | 2017.02.23 14:33 | close | 25823 | 0.01 | 119.289 | 0.000 | 0.000 | 0.05 | 24485.56 |
| 51655 | 2017.02.23 14:33 | sell | 25828 | 0.01 | 119.288 | 0.000 | 0.000 | ||
| 51656 | 2017.02.23 14:36 | sell | 25829 | 0.01 | 119.216 | 0.000 | 0.000 | ||
| 51657 | 2017.02.23 14:36 | close | 25829 | 0.01 | 119.240 | 0.000 | 0.000 | -0.22 | 24485.34 |
| 51658 | 2017.02.23 14:36 | close | 25828 | 0.01 | 119.240 | 0.000 | 0.000 | 0.44 | 24485.78 |
| 51659 | 2017.02.23 14:37 | sell | 25830 | 0.01 | 119.237 | 0.000 | 0.000 | ||
| 51660 | 2017.02.23 14:42 | sell | 25831 | 0.01 | 119.164 | 0.000 | 0.000 | ||
| 51661 | 2017.02.23 14:43 | close | 25831 | 0.01 | 119.180 | 0.000 | 0.000 | -0.14 | 24485.64 |
| 51662 | 2017.02.23 14:43 | close | 25830 | 0.01 | 119.180 | 0.000 | 0.000 | 0.53 | 24486.17 |
| 51663 | 2017.02.23 14:43 | sell | 25832 | 0.01 | 119.179 | 0.000 | 0.000 | ||
| 51664 | 2017.02.23 15:03 | sell | 25833 | 0.01 | 119.229 | 122.679 | 109.179 | ||
| 51665 | 2017.02.23 15:04 | sell | 25834 | 0.01 | 119.278 | 122.678 | 109.178 | ||
| 51666 | 2017.02.23 15:32 | close | 25834 | 0.01 | 119.197 | 122.678 | 109.178 | 0.75 | 24486.92 |
| 51667 | 2017.02.23 15:32 | close | 25833 | 0.01 | 119.197 | 122.679 | 109.179 | 0.30 | 24487.22 |
| 51668 | 2017.02.23 15:32 | close | 25832 | 0.01 | 119.197 | 0.000 | 0.000 | -0.16 | 24487.06 |
| 51669 | 2017.02.23 15:32 | sell | 25835 | 0.01 | 119.196 | 0.000 | 0.000 | ||
| 51670 | 2017.02.23 15:42 | sell | 25836 | 0.01 | 119.245 | 122.695 | 109.195 | ||
| 51671 | 2017.02.23 16:07 | sell | 25837 | 0.01 | 119.295 | 122.695 | 109.195 | ||
| 51672 | 2017.02.23 16:52 | sell | 25838 | 0.02 | 119.345 | 122.695 | 109.195 | ||
| 51673 | 2017.02.23 16:53 | sell | 25839 | 0.02 | 119.394 | 122.694 | 109.194 | ||
| 51674 | 2017.02.23 17:57 | close | 25839 | 0.02 | 119.286 | 122.694 | 109.194 | 1.99 | 24489.05 |
| 51675 | 2017.02.23 17:57 | close | 25838 | 0.02 | 119.286 | 122.695 | 109.195 | 1.08 | 24490.13 |
| 51676 | 2017.02.23 17:57 | close | 25837 | 0.01 | 119.286 | 122.695 | 109.195 | 0.09 | 24490.22 |
| 51677 | 2017.02.23 17:57 | close | 25836 | 0.01 | 119.286 | 122.695 | 109.195 | -0.38 | 24489.84 |
| 51678 | 2017.02.23 17:57 | close | 25835 | 0.01 | 119.286 | 0.000 | 0.000 | -0.83 | 24489.01 |
| 51679 | 2017.02.23 17:57 | buy | 25840 | 0.01 | 119.285 | 0.000 | 0.000 | ||
| 51680 | 2017.02.23 18:01 | buy | 25841 | 0.01 | 119.236 | 115.786 | 129.286 | ||
| 51681 | 2017.02.23 18:12 | buy | 25842 | 0.01 | 119.186 | 115.786 | 129.286 | ||
| 51682 | 2017.02.23 19:28 | close | 25842 | 0.01 | 119.253 | 115.786 | 129.286 | 0.62 | 24489.63 |
| 51683 | 2017.02.23 19:28 | close | 25841 | 0.01 | 119.253 | 115.786 | 129.286 | 0.16 | 24489.79 |
| 51684 | 2017.02.23 19:28 | close | 25840 | 0.01 | 119.253 | 0.000 | 0.000 | -0.30 | 24489.49 |
| 51685 | 2017.02.23 19:28 | buy | 25843 | 0.01 | 119.254 | 0.000 | 0.000 | ||
| 51686 | 2017.02.23 19:42 | buy | 25844 | 0.01 | 119.205 | 115.755 | 129.255 | ||
| 51687 | 2017.02.23 19:54 | buy | 25845 | 0.01 | 119.155 | 115.755 | 129.255 | ||
| 51688 | 2017.02.23 19:56 | buy | 25846 | 0.02 | 119.105 | 115.755 | 129.255 | ||
| 51689 | 2017.02.23 20:14 | buy | 25847 | 0.02 | 119.055 | 115.755 | 129.255 | ||
| 51690 | 2017.02.23 21:20 | close | 25847 | 0.02 | 119.168 | 115.755 | 129.255 | 2.08 | 24491.57 |
| 51691 | 2017.02.23 21:20 | close | 25846 | 0.02 | 119.168 | 115.755 | 129.255 | 1.16 | 24492.73 |
| 51692 | 2017.02.23 21:20 | close | 25845 | 0.01 | 119.168 | 115.755 | 129.255 | 0.12 | 24492.85 |
| 51693 | 2017.02.23 21:20 | close | 25844 | 0.01 | 119.168 | 115.755 | 129.255 | -0.34 | 24492.51 |
| 51694 | 2017.02.23 21:20 | close | 25843 | 0.01 | 119.168 | 0.000 | 0.000 | -0.79 | 24491.72 |
| 51695 | 2017.02.23 21:20 | buy | 25848 | 0.01 | 119.169 | 0.000 | 0.000 | ||
| 51696 | 2017.02.23 22:32 | buy | 25849 | 0.01 | 119.241 | 0.000 | 0.000 | ||
| 51697 | 2017.02.23 22:33 | close | 25849 | 0.01 | 119.225 | 0.000 | 0.000 | -0.15 | 24491.57 |
| 51698 | 2017.02.23 22:33 | close | 25848 | 0.01 | 119.225 | 0.000 | 0.000 | 0.51 | 24492.08 |
| 51699 | 2017.02.23 22:33 | sell | 25850 | 0.01 | 119.224 | 0.000 | 0.000 | ||
| 51700 | 2017.02.23 22:46 | sell | 25851 | 0.01 | 119.273 | 122.723 | 109.223 | ||
| 51701 | 2017.02.23 23:55 | sell | 25852 | 0.01 | 119.152 | 0.000 | 0.000 | ||
| 51702 | 2017.02.23 23:58 | close | 25852 | 0.01 | 119.172 | 0.000 | 0.000 | -0.18 | 24491.90 |
| 51703 | 2017.02.23 23:58 | close | 25851 | 0.01 | 119.172 | 122.723 | 109.223 | 0.93 | 24492.83 |
| 51704 | 2017.02.23 23:58 | close | 25850 | 0.01 | 119.172 | 0.000 | 0.000 | 0.48 | 24493.31 |
| 51705 | 2017.02.23 23:58 | buy | 25853 | 0.01 | 119.173 | 0.000 | 0.000 | ||
| 51706 | 2017.02.24 00:00 | buy | 25854 | 0.01 | 119.117 | 115.667 | 129.167 | ||
| 51707 | 2017.02.24 00:24 | buy | 25855 | 0.01 | 119.249 | 0.000 | 0.000 | ||
| 51708 | 2017.02.24 00:24 | close | 25855 | 0.01 | 119.231 | 0.000 | 0.000 | -0.16 | 24493.15 |
| 51709 | 2017.02.24 00:24 | close | 25854 | 0.01 | 119.231 | 115.667 | 129.167 | 1.05 | 24494.20 |
| 51710 | 2017.02.24 00:24 | close | 25853 | 0.01 | 119.231 | 0.000 | 0.000 | 0.50 | 24494.70 |
| 51711 | 2017.02.24 00:24 | sell | 25856 | 0.01 | 119.227 | 0.000 | 0.000 | ||
| 51712 | 2017.02.24 00:59 | sell | 25857 | 0.01 | 119.276 | 122.726 | 109.226 | ||
| 51713 | 2017.02.24 01:24 | sell | 25858 | 0.01 | 119.326 | 122.726 | 109.226 | ||
| 51714 | 2017.02.24 03:17 | sell | 25859 | 0.02 | 119.376 | 122.726 | 109.226 | ||
| 51715 | 2017.02.24 03:25 | sell | 25860 | 0.02 | 119.426 | 122.726 | 109.226 | ||
| 51716 | 2017.02.24 04:35 | close | 25860 | 0.02 | 119.307 | 122.726 | 109.226 | 2.20 | 24496.90 |
| 51717 | 2017.02.24 04:35 | close | 25859 | 0.02 | 119.307 | 122.726 | 109.226 | 1.28 | 24498.18 |
| 51718 | 2017.02.24 04:35 | close | 25858 | 0.01 | 119.307 | 122.726 | 109.226 | 0.17 | 24498.35 |
| 51719 | 2017.02.24 04:35 | close | 25857 | 0.01 | 119.307 | 122.726 | 109.226 | -0.29 | 24498.06 |
| 51720 | 2017.02.24 04:35 | close | 25856 | 0.01 | 119.307 | 0.000 | 0.000 | -0.74 | 24497.32 |
| 51721 | 2017.02.24 04:35 | buy | 25861 | 0.01 | 119.308 | 0.000 | 0.000 | ||
| 51722 | 2017.02.24 05:22 | buy | 25862 | 0.01 | 119.380 | 0.000 | 0.000 | ||
| 51723 | 2017.02.24 05:24 | close | 25862 | 0.01 | 119.363 | 0.000 | 0.000 | -0.15 | 24497.17 |
| 51724 | 2017.02.24 05:24 | close | 25861 | 0.01 | 119.363 | 0.000 | 0.000 | 0.51 | 24497.68 |
| 51725 | 2017.02.24 05:24 | sell | 25863 | 0.01 | 119.362 | 0.000 | 0.000 | ||
| 51726 | 2017.02.24 05:36 | sell | 25864 | 0.01 | 119.289 | 0.000 | 0.000 | ||
| 51727 | 2017.02.24 05:37 | close | 25864 | 0.01 | 119.305 | 0.000 | 0.000 | -0.15 | 24497.53 |
| 51728 | 2017.02.24 05:37 | close | 25863 | 0.01 | 119.305 | 0.000 | 0.000 | 0.52 | 24498.05 |
| 51729 | 2017.02.24 05:37 | sell | 25865 | 0.01 | 119.304 | 0.000 | 0.000 | ||
| 51730 | 2017.02.24 07:03 | sell | 25866 | 0.01 | 119.353 | 122.803 | 109.303 | ||
| 51731 | 2017.02.24 07:14 | sell | 25867 | 0.01 | 119.404 | 122.804 | 109.304 | ||
| 51732 | 2017.02.24 09:02 | sell | 25868 | 0.02 | 119.453 | 122.803 | 109.303 | ||
| 51733 | 2017.02.24 10:50 | sell | 25869 | 0.01 | 119.232 | 0.000 | 0.000 | ||
| 51734 | 2017.02.24 10:51 | close | 25869 | 0.01 | 119.258 | 0.000 | 0.000 | -0.24 | 24497.81 |
| 51735 | 2017.02.24 10:51 | close | 25868 | 0.02 | 119.258 | 122.803 | 109.303 | 3.60 | 24501.41 |
| 51736 | 2017.02.24 10:51 | close | 25867 | 0.01 | 119.258 | 122.804 | 109.304 | 1.35 | 24502.76 |
| 51737 | 2017.02.24 10:51 | close | 25866 | 0.01 | 119.258 | 122.803 | 109.303 | 0.88 | 24503.64 |
| 51738 | 2017.02.24 10:51 | close | 25865 | 0.01 | 119.258 | 0.000 | 0.000 | 0.43 | 24504.07 |
| 51739 | 2017.02.24 10:51 | sell | 25870 | 0.01 | 119.257 | 0.000 | 0.000 | ||
| 51740 | 2017.02.24 10:55 | sell | 25871 | 0.01 | 119.185 | 0.000 | 0.000 | ||
| 51741 | 2017.02.24 10:56 | sell | 25872 | 0.01 | 119.145 | 0.000 | 0.000 | ||
| 51742 | 2017.02.24 10:56 | sell | 25873 | 0.02 | 119.115 | 0.000 | 0.000 | ||
| 51743 | 2017.02.24 10:58 | close | 25873 | 0.02 | 119.130 | 0.000 | 0.000 | -0.28 | 24503.79 |
| 51744 | 2017.02.24 10:58 | close | 25872 | 0.01 | 119.130 | 0.000 | 0.000 | 0.14 | 24503.93 |
| 51745 | 2017.02.24 10:58 | close | 25871 | 0.01 | 119.130 | 0.000 | 0.000 | 0.51 | 24504.44 |
| 51746 | 2017.02.24 10:58 | close | 25870 | 0.01 | 119.130 | 0.000 | 0.000 | 1.18 | 24505.62 |
| 51747 | 2017.02.24 10:58 | sell | 25874 | 0.01 | 119.129 | 0.000 | 0.000 | ||
| 51748 | 2017.02.24 11:07 | sell | 25875 | 0.01 | 119.057 | 0.000 | 0.000 | ||
| 51749 | 2017.02.24 11:13 | close | 25875 | 0.01 | 119.073 | 0.000 | 0.000 | -0.15 | 24505.47 |
| 51750 | 2017.02.24 11:13 | close | 25874 | 0.01 | 119.073 | 0.000 | 0.000 | 0.51 | 24505.98 |
| 51751 | 2017.02.24 11:13 | sell | 25876 | 0.01 | 119.070 | 0.000 | 0.000 | ||
| 51752 | 2017.02.24 11:21 | sell | 25877 | 0.01 | 119.120 | 122.570 | 109.070 | ||
| 51753 | 2017.02.24 11:35 | close | 25877 | 0.01 | 119.076 | 122.570 | 109.070 | 0.40 | 24506.38 |
| 51754 | 2017.02.24 11:35 | close | 25876 | 0.01 | 119.076 | 0.000 | 0.000 | -0.06 | 24506.32 |
| 51755 | 2017.02.24 11:35 | sell | 25878 | 0.01 | 119.075 | 0.000 | 0.000 | ||
| 51756 | 2017.02.24 11:49 | sell | 25879 | 0.01 | 119.124 | 122.574 | 109.074 | ||
| 51757 | 2017.02.24 11:51 | sell | 25880 | 0.01 | 119.174 | 122.574 | 109.074 | ||
| 51758 | 2017.02.24 12:28 | sell | 25881 | 0.01 | 119.002 | 0.000 | 0.000 | ||
| 51759 | 2017.02.24 12:28 | close | 25881 | 0.01 | 119.024 | 0.000 | 0.000 | -0.21 | 24506.11 |
| 51760 | 2017.02.24 12:28 | close | 25880 | 0.01 | 119.024 | 122.574 | 109.074 | 1.38 | 24507.49 |
| 51761 | 2017.02.24 12:28 | close | 25879 | 0.01 | 119.024 | 122.574 | 109.074 | 0.92 | 24508.41 |
| 51762 | 2017.02.24 12:28 | close | 25878 | 0.01 | 119.024 | 0.000 | 0.000 | 0.47 | 24508.88 |
| 51763 | 2017.02.24 12:28 | buy | 25882 | 0.01 | 119.026 | 0.000 | 0.000 | ||
| 51764 | 2017.02.24 12:35 | buy | 25883 | 0.01 | 118.977 | 115.527 | 129.027 | ||
| 51765 | 2017.02.24 12:45 | buy | 25884 | 0.01 | 118.927 | 115.527 | 129.027 | ||
| 51766 | 2017.02.24 13:05 | close | 25884 | 0.01 | 118.987 | 115.527 | 129.027 | 0.56 | 24509.44 |
| 51767 | 2017.02.24 13:05 | close | 25883 | 0.01 | 118.987 | 115.527 | 129.027 | 0.10 | 24509.54 |
| 51768 | 2017.02.24 13:05 | close | 25882 | 0.01 | 118.987 | 0.000 | 0.000 | -0.36 | 24509.18 |
| 51769 | 2017.02.24 13:05 | sell | 25885 | 0.01 | 118.985 | 0.000 | 0.000 | ||
| 51770 | 2017.02.24 13:14 | sell | 25886 | 0.01 | 119.034 | 122.484 | 108.984 | ||
| 51771 | 2017.02.24 13:54 | sell | 25887 | 0.01 | 119.084 | 122.484 | 108.984 | ||
| 51772 | 2017.02.24 13:58 | sell | 25888 | 0.02 | 119.134 | 122.484 | 108.984 | ||
| 51773 | 2017.02.24 14:08 | sell | 25889 | 0.02 | 119.183 | 122.483 | 108.983 | ||
| 51774 | 2017.02.24 14:31 | close | 25889 | 0.02 | 119.095 | 122.483 | 108.983 | 1.62 | 24510.80 |
| 51775 | 2017.02.24 14:31 | close | 25888 | 0.02 | 119.095 | 122.484 | 108.984 | 0.72 | 24511.52 |
| 51776 | 2017.02.24 14:31 | close | 25887 | 0.01 | 119.095 | 122.484 | 108.984 | -0.10 | 24511.42 |
| 51777 | 2017.02.24 14:31 | close | 25886 | 0.01 | 119.095 | 122.484 | 108.984 | -0.56 | 24510.86 |
| 51778 | 2017.02.24 14:31 | close | 25885 | 0.01 | 119.095 | 0.000 | 0.000 | -1.01 | 24509.85 |
| 51779 | 2017.02.24 14:31 | buy | 25890 | 0.01 | 119.096 | 0.000 | 0.000 | ||
| 51780 | 2017.02.24 14:45 | buy | 25891 | 0.01 | 119.047 | 115.597 | 129.097 | ||
| 51781 | 2017.02.24 14:57 | close | 25891 | 0.01 | 119.089 | 115.597 | 129.097 | 0.39 | 24510.24 |
| 51782 | 2017.02.24 14:57 | close | 25890 | 0.01 | 119.089 | 0.000 | 0.000 | -0.06 | 24510.18 |
| 51783 | 2017.02.24 14:57 | buy | 25892 | 0.01 | 119.090 | 0.000 | 0.000 | ||
| 51784 | 2017.02.24 14:59 | buy | 25893 | 0.01 | 119.041 | 115.591 | 129.091 | ||
| 51785 | 2017.02.24 15:18 | buy | 25894 | 0.01 | 118.991 | 115.591 | 129.091 | ||
| 51786 | 2017.02.24 15:40 | buy | 25895 | 0.02 | 118.940 | 115.590 | 129.090 | ||
| 51787 | 2017.02.24 15:42 | buy | 25896 | 0.02 | 118.891 | 115.591 | 129.091 | ||
| 51788 | 2017.02.24 16:09 | buy | 25897 | 0.03 | 118.841 | 115.591 | 129.091 | ||
| 51789 | 2017.02.24 16:25 | buy | 25898 | 0.07 | 118.791 | 0.000 | 0.000 | ||
| 51790 | 2017.02.24 17:57 | buy | 25899 | 0.02 | 118.720 | 115.590 | 129.090 | ||
| 51791 | 2017.02.24 19:45 | buy | 25900 | 0.02 | 118.651 | 115.591 | 129.091 | ||
| 51792 | 2017.02.24 19:56 | buy | 25901 | 0.03 | 118.581 | 115.591 | 129.091 | ||
| 51793 | 2017.02.24 20:33 | buy | 25902 | 0.03 | 118.510 | 115.590 | 129.090 | ||
| 51794 | 2017.02.24 21:13 | buy | 25903 | 0.07 | 118.441 | 115.591 | 129.091 | ||
| 51795 | 2017.02.24 21:21 | buy | 25904 | 0.12 | 118.371 | 0.000 | 0.000 | ||
| 51796 | 2017.02.24 21:49 | buy | 25905 | 0.05 | 118.269 | 115.559 | 129.089 | ||
| 51797 | 2017.02.27 09:44 | close | 25905 | 0.05 | 118.631 | 115.559 | 129.089 | 16.51 | 24526.69 |
| 51798 | 2017.02.27 09:44 | close | 25904 | 0.12 | 118.631 | 0.000 | 0.000 | 28.31 | 24555.00 |
| 51799 | 2017.02.27 09:44 | close | 25903 | 0.07 | 118.631 | 115.591 | 129.091 | 12.00 | 24567.00 |
| 51800 | 2017.02.27 09:44 | close | 25902 | 0.03 | 118.631 | 115.590 | 129.090 | 3.23 | 24570.23 |
| 51801 | 2017.02.27 09:44 | close | 25901 | 0.03 | 118.631 | 115.591 | 129.091 | 1.27 | 24571.51 |
| 51802 | 2017.02.27 09:44 | close | 25900 | 0.02 | 118.631 | 115.591 | 129.091 | -0.44 | 24571.07 |
| 51803 | 2017.02.27 09:44 | close | 25899 | 0.02 | 118.631 | 115.590 | 129.090 | -1.72 | 24569.35 |
| 51804 | 2017.02.27 09:44 | close | 25898 | 0.07 | 118.631 | 0.000 | 0.000 | -10.60 | 24558.75 |
| 51805 | 2017.02.27 09:44 | close | 25897 | 0.03 | 118.631 | 115.591 | 129.091 | -5.93 | 24552.82 |
| 51806 | 2017.02.27 09:44 | close | 25896 | 0.02 | 118.631 | 115.591 | 129.091 | -4.87 | 24547.95 |
| 51807 | 2017.02.27 09:44 | close | 25895 | 0.02 | 118.631 | 115.590 | 129.090 | -5.78 | 24542.18 |
| 51808 | 2017.02.27 09:44 | close | 25894 | 0.01 | 118.631 | 115.591 | 129.091 | -3.36 | 24538.82 |
| 51809 | 2017.02.27 09:44 | close | 25893 | 0.01 | 118.631 | 115.591 | 129.091 | -3.83 | 24534.99 |
| 51810 | 2017.02.27 09:44 | close | 25892 | 0.01 | 118.631 | 0.000 | 0.000 | -4.28 | 24530.71 |
| 51811 | 2017.02.27 09:44 | sell | 25906 | 0.01 | 118.632 | 0.000 | 0.000 | ||
| 51812 | 2017.02.27 09:54 | sell | 25907 | 0.01 | 118.681 | 122.131 | 108.631 | ||
| 51813 | 2017.02.27 10:01 | sell | 25908 | 0.01 | 118.732 | 122.132 | 108.632 | ||
| 51814 | 2017.02.27 10:01 | sell | 25909 | 0.02 | 118.782 | 122.132 | 108.632 | ||
| 51815 | 2017.02.27 11:26 | sell | 25910 | 0.02 | 118.831 | 122.131 | 108.631 | ||
| 51816 | 2017.02.27 12:50 | sell | 25911 | 0.03 | 118.882 | 122.132 | 108.632 | ||
| 51817 | 2017.02.27 15:21 | sell | 25912 | 0.07 | 118.931 | 0.000 | 0.000 | ||
| 51818 | 2017.02.27 15:34 | sell | 25913 | 0.02 | 119.002 | 122.132 | 108.632 | ||
| 51819 | 2017.02.27 17:11 | sell | 25914 | 0.02 | 119.071 | 122.131 | 108.631 | ||
| 51820 | 2017.02.27 17:19 | close | 25914 | 0.02 | 118.872 | 122.131 | 108.631 | 3.67 | 24534.38 |
| 51821 | 2017.02.27 17:19 | close | 25913 | 0.02 | 118.872 | 122.132 | 108.632 | 2.40 | 24536.78 |
| 51822 | 2017.02.27 17:19 | close | 25912 | 0.07 | 118.872 | 0.000 | 0.000 | 3.81 | 24540.59 |
| 51823 | 2017.02.27 17:19 | close | 25911 | 0.03 | 118.872 | 122.132 | 108.632 | 0.28 | 24540.87 |
| 51824 | 2017.02.27 17:19 | close | 25910 | 0.02 | 118.872 | 122.131 | 108.631 | -0.76 | 24540.11 |
| 51825 | 2017.02.27 17:19 | close | 25909 | 0.02 | 118.872 | 122.132 | 108.632 | -1.66 | 24538.45 |
| 51826 | 2017.02.27 17:19 | close | 25908 | 0.01 | 118.872 | 122.132 | 108.632 | -1.29 | 24537.16 |
| 51827 | 2017.02.27 17:19 | close | 25907 | 0.01 | 118.872 | 122.131 | 108.631 | -1.76 | 24535.40 |
| 51828 | 2017.02.27 17:19 | close | 25906 | 0.01 | 118.872 | 0.000 | 0.000 | -2.21 | 24533.19 |
| 51829 | 2017.02.27 17:19 | buy | 25915 | 0.01 | 118.879 | 0.000 | 0.000 | ||
| 51830 | 2017.02.27 17:56 | buy | 25916 | 0.01 | 118.951 | 0.000 | 0.000 | ||
| 51831 | 2017.02.27 17:56 | close | 25916 | 0.01 | 118.934 | 0.000 | 0.000 | -0.15 | 24533.04 |
| 51832 | 2017.02.27 17:56 | close | 25915 | 0.01 | 118.934 | 0.000 | 0.000 | 0.51 | 24533.55 |
| 51833 | 2017.02.27 17:56 | buy | 25917 | 0.01 | 118.935 | 0.000 | 0.000 | ||
| 51834 | 2017.02.27 17:58 | buy | 25918 | 0.01 | 118.886 | 115.436 | 128.936 | ||
| 51835 | 2017.02.27 18:01 | buy | 25919 | 0.01 | 119.008 | 0.000 | 0.000 | ||
| 51836 | 2017.02.27 18:05 | buy | 25920 | 0.01 | 119.048 | 0.000 | 0.000 | ||
| 51837 | 2017.02.27 18:05 | buy | 25921 | 0.02 | 119.077 | 0.000 | 0.000 | ||
| 51838 | 2017.02.27 18:06 | close | 25921 | 0.02 | 119.060 | 0.000 | 0.000 | -0.31 | 24533.24 |
| 51839 | 2017.02.27 18:06 | close | 25920 | 0.01 | 119.060 | 0.000 | 0.000 | 0.11 | 24533.35 |
| 51840 | 2017.02.27 18:06 | close | 25919 | 0.01 | 119.060 | 0.000 | 0.000 | 0.48 | 24533.83 |
| 51841 | 2017.02.27 18:06 | close | 25918 | 0.01 | 119.060 | 115.436 | 128.936 | 1.60 | 24535.43 |
| 51842 | 2017.02.27 18:06 | close | 25917 | 0.01 | 119.060 | 0.000 | 0.000 | 1.15 | 24536.58 |
| 51843 | 2017.02.27 18:06 | sell | 25922 | 0.01 | 119.059 | 0.000 | 0.000 | ||
| 51844 | 2017.02.27 18:23 | sell | 25923 | 0.01 | 118.987 | 0.000 | 0.000 | ||
| 51845 | 2017.02.27 18:25 | sell | 25924 | 0.01 | 118.946 | 0.000 | 0.000 | ||
| 51846 | 2017.02.27 18:25 | close | 25924 | 0.01 | 118.973 | 0.000 | 0.000 | -0.25 | 24536.33 |
| 51847 | 2017.02.27 18:25 | close | 25923 | 0.01 | 118.973 | 0.000 | 0.000 | 0.12 | 24536.45 |
| 51848 | 2017.02.27 18:25 | close | 25922 | 0.01 | 118.973 | 0.000 | 0.000 | 0.79 | 24537.24 |
| 51849 | 2017.02.27 18:25 | sell | 25925 | 0.01 | 118.973 | 0.000 | 0.000 | ||
| 51850 | 2017.02.27 18:49 | sell | 25926 | 0.01 | 119.022 | 122.472 | 108.972 | ||
| 51851 | 2017.02.27 19:11 | sell | 25927 | 0.01 | 119.072 | 122.472 | 108.972 | ||
| 51852 | 2017.02.27 20:11 | sell | 25928 | 0.02 | 119.122 | 122.472 | 108.972 | ||
| 51853 | 2017.02.27 20:17 | sell | 25929 | 0.02 | 119.171 | 122.471 | 108.971 | ||
| 51854 | 2017.02.27 20:27 | sell | 25930 | 0.03 | 119.221 | 122.471 | 108.971 | ||
| 51855 | 2017.02.27 20:28 | sell | 25931 | 0.07 | 119.273 | 0.000 | 0.000 | ||
| 51856 | 2017.02.27 20:28 | sell | 25932 | 0.02 | 119.343 | 122.473 | 108.973 | ||
| 51857 | 2017.02.27 20:32 | sell | 25933 | 0.02 | 119.412 | 122.472 | 108.972 | ||
| 51858 | 2017.02.28 02:55 | sell | 25934 | 0.01 | 118.901 | 0.000 | 0.000 | ||
| 51859 | 2017.02.28 02:55 | close | 25934 | 0.01 | 118.924 | 0.000 | 0.000 | -0.21 | 24537.03 |
| 51860 | 2017.02.28 02:55 | close | 25933 | 0.02 | 118.924 | 122.472 | 108.972 | 8.95 | 24545.98 |
| 51861 | 2017.02.28 02:55 | close | 25932 | 0.02 | 118.924 | 122.473 | 108.973 | 7.68 | 24553.66 |
| 51862 | 2017.02.28 02:55 | close | 25931 | 0.07 | 118.924 | 0.000 | 0.000 | 22.37 | 24576.03 |
| 51863 | 2017.02.28 02:55 | close | 25930 | 0.03 | 118.924 | 122.471 | 108.971 | 8.15 | 24584.17 |
| 51864 | 2017.02.28 02:55 | close | 25929 | 0.02 | 118.924 | 122.471 | 108.971 | 4.50 | 24588.67 |
| 51865 | 2017.02.28 02:55 | close | 25928 | 0.02 | 118.924 | 122.472 | 108.972 | 3.60 | 24592.27 |
| 51866 | 2017.02.28 02:55 | close | 25927 | 0.01 | 118.924 | 122.472 | 108.972 | 1.35 | 24593.62 |
| 51867 | 2017.02.28 02:55 | close | 25926 | 0.01 | 118.924 | 122.472 | 108.972 | 0.89 | 24594.50 |
| 51868 | 2017.02.28 02:55 | close | 25925 | 0.01 | 118.924 | 0.000 | 0.000 | 0.44 | 24594.94 |
| 51869 | 2017.02.28 02:55 | sell | 25935 | 0.01 | 118.927 | 0.000 | 0.000 | ||
| 51870 | 2017.02.28 02:55 | sell | 25936 | 0.01 | 118.976 | 122.426 | 108.926 | ||
| 51871 | 2017.02.28 02:55 | sell | 25937 | 0.01 | 119.027 | 122.427 | 108.927 | ||
| 51872 | 2017.02.28 02:55 | sell | 25938 | 0.02 | 119.078 | 122.428 | 108.928 | ||
| 51873 | 2017.02.28 02:56 | sell | 25939 | 0.02 | 119.127 | 122.427 | 108.927 | ||
| 51874 | 2017.02.28 03:11 | sell | 25940 | 0.03 | 119.177 | 122.427 | 108.927 | ||
| 51875 | 2017.02.28 05:06 | sell | 25941 | 0.07 | 119.226 | 0.000 | 0.000 | ||
| 51876 | 2017.02.28 09:03 | close | 25941 | 0.07 | 119.090 | 0.000 | 0.000 | 8.78 | 24603.72 |
| 51877 | 2017.02.28 09:03 | close | 25940 | 0.03 | 119.090 | 122.427 | 108.927 | 2.41 | 24606.13 |
| 51878 | 2017.02.28 09:03 | close | 25939 | 0.02 | 119.090 | 122.427 | 108.927 | 0.68 | 24606.81 |
| 51879 | 2017.02.28 09:03 | close | 25938 | 0.02 | 119.090 | 122.428 | 108.928 | -0.22 | 24606.59 |
| 51880 | 2017.02.28 09:03 | close | 25937 | 0.01 | 119.090 | 122.427 | 108.927 | -0.58 | 24606.01 |
| 51881 | 2017.02.28 09:03 | close | 25936 | 0.01 | 119.090 | 122.426 | 108.926 | -1.05 | 24604.96 |
| 51882 | 2017.02.28 09:03 | close | 25935 | 0.01 | 119.090 | 0.000 | 0.000 | -1.50 | 24603.46 |
| 51883 | 2017.02.28 09:03 | sell | 25942 | 0.01 | 119.089 | 0.000 | 0.000 | ||
| 51884 | 2017.02.28 09:15 | sell | 25943 | 0.01 | 119.138 | 122.588 | 109.088 | ||
| 51885 | 2017.02.28 09:31 | sell | 25944 | 0.01 | 119.017 | 0.000 | 0.000 | ||
| 51886 | 2017.02.28 09:32 | close | 25944 | 0.01 | 119.037 | 0.000 | 0.000 | -0.19 | 24603.27 |
| 51887 | 2017.02.28 09:32 | close | 25943 | 0.01 | 119.037 | 122.588 | 109.088 | 0.93 | 24604.20 |
| 51888 | 2017.02.28 09:32 | close | 25942 | 0.01 | 119.037 | 0.000 | 0.000 | 0.48 | 24604.68 |
| 51889 | 2017.02.28 09:32 | sell | 25945 | 0.01 | 119.036 | 0.000 | 0.000 | ||
| 51890 | 2017.02.28 09:45 | sell | 25946 | 0.01 | 118.964 | 0.000 | 0.000 | ||
| 51891 | 2017.02.28 09:46 | close | 25946 | 0.01 | 118.990 | 0.000 | 0.000 | -0.24 | 24604.44 |
| 51892 | 2017.02.28 09:46 | close | 25945 | 0.01 | 118.990 | 0.000 | 0.000 | 0.43 | 24604.87 |
| 51893 | 2017.02.28 09:46 | sell | 25947 | 0.01 | 118.989 | 0.000 | 0.000 | ||
| 51894 | 2017.02.28 09:51 | sell | 25948 | 0.01 | 118.917 | 0.000 | 0.000 | ||
| 51895 | 2017.02.28 09:51 | sell | 25949 | 0.01 | 118.876 | 0.000 | 0.000 | ||
| 51896 | 2017.02.28 09:51 | close | 25949 | 0.01 | 118.939 | 0.000 | 0.000 | -0.58 | 24604.29 |
| 51897 | 2017.02.28 09:51 | close | 25948 | 0.01 | 118.939 | 0.000 | 0.000 | -0.20 | 24604.09 |
| 51898 | 2017.02.28 09:51 | close | 25947 | 0.01 | 118.939 | 0.000 | 0.000 | 0.46 | 24604.55 |
| 51899 | 2017.02.28 09:52 | sell | 25950 | 0.01 | 118.936 | 0.000 | 0.000 | ||
| 51900 | 2017.02.28 09:54 | sell | 25951 | 0.01 | 118.985 | 122.435 | 108.935 | ||
| 51901 | 2017.02.28 10:03 | close | 25951 | 0.01 | 118.947 | 122.435 | 108.935 | 0.35 | 24604.90 |
| 51902 | 2017.02.28 10:03 | close | 25950 | 0.01 | 118.947 | 0.000 | 0.000 | -0.11 | 24604.79 |
| 51903 | 2017.02.28 10:03 | sell | 25952 | 0.01 | 118.946 | 0.000 | 0.000 | ||
| 51904 | 2017.02.28 10:07 | sell | 25953 | 0.01 | 118.874 | 0.000 | 0.000 | ||
| 51905 | 2017.02.28 10:08 | close | 25953 | 0.01 | 118.890 | 0.000 | 0.000 | -0.15 | 24604.64 |
| 51906 | 2017.02.28 10:08 | close | 25952 | 0.01 | 118.890 | 0.000 | 0.000 | 0.52 | 24605.16 |
| 51907 | 2017.02.28 10:08 | sell | 25954 | 0.01 | 118.887 | 0.000 | 0.000 | ||
| 51908 | 2017.02.28 10:10 | sell | 25955 | 0.01 | 118.936 | 122.386 | 108.886 | ||
| 51909 | 2017.02.28 10:16 | sell | 25956 | 0.01 | 118.986 | 122.386 | 108.886 | ||
| 51910 | 2017.02.28 10:25 | sell | 25957 | 0.02 | 119.036 | 122.386 | 108.886 | ||
| 51911 | 2017.02.28 10:56 | close | 25957 | 0.02 | 118.957 | 122.386 | 108.886 | 1.45 | 24606.61 |
| 51912 | 2017.02.28 10:56 | close | 25956 | 0.01 | 118.957 | 122.386 | 108.886 | 0.27 | 24606.88 |
| 51913 | 2017.02.28 10:56 | close | 25955 | 0.01 | 118.957 | 122.386 | 108.886 | -0.20 | 24606.68 |
| 51914 | 2017.02.28 10:56 | close | 25954 | 0.01 | 118.957 | 0.000 | 0.000 | -0.65 | 24606.03 |
| 51915 | 2017.02.28 10:56 | sell | 25958 | 0.01 | 118.954 | 0.000 | 0.000 | ||
| 51916 | 2017.02.28 11:04 | sell | 25959 | 0.01 | 119.003 | 122.453 | 108.953 | ||
| 51917 | 2017.02.28 11:39 | close | 25959 | 0.01 | 118.935 | 122.453 | 108.953 | 0.62 | 24606.65 |
| 51918 | 2017.02.28 11:39 | close | 25958 | 0.01 | 118.935 | 0.000 | 0.000 | 0.17 | 24606.82 |
| 51919 | 2017.02.28 11:39 | sell | 25960 | 0.01 | 118.932 | 0.000 | 0.000 | ||
| 51920 | 2017.02.28 11:46 | sell | 25961 | 0.01 | 118.981 | 122.431 | 108.931 | ||
| 51921 | 2017.02.28 12:11 | sell | 25962 | 0.01 | 119.032 | 122.432 | 108.932 | ||
| 51922 | 2017.02.28 12:22 | sell | 25963 | 0.02 | 119.081 | 122.431 | 108.931 | ||
| 51923 | 2017.02.28 12:32 | sell | 25964 | 0.02 | 119.131 | 122.431 | 108.931 | ||
| 51924 | 2017.02.28 13:11 | close | 25964 | 0.02 | 118.926 | 122.431 | 108.931 | 3.79 | 24610.61 |
| 51925 | 2017.02.28 13:11 | close | 25963 | 0.02 | 118.926 | 122.431 | 108.931 | 2.86 | 24613.47 |
| 51926 | 2017.02.28 13:11 | close | 25962 | 0.01 | 118.926 | 122.432 | 108.932 | 0.98 | 24614.45 |
| 51927 | 2017.02.28 13:11 | close | 25961 | 0.01 | 118.926 | 122.431 | 108.931 | 0.51 | 24614.96 |
| 51928 | 2017.02.28 13:11 | close | 25960 | 0.01 | 118.926 | 0.000 | 0.000 | 0.06 | 24615.02 |
| 51929 | 2017.02.28 13:11 | sell | 25965 | 0.01 | 118.925 | 0.000 | 0.000 | ||
| 51930 | 2017.02.28 13:12 | sell | 25966 | 0.01 | 118.974 | 122.424 | 108.924 | ||
| 51931 | 2017.02.28 13:23 | close | 25966 | 0.01 | 118.935 | 122.424 | 108.924 | 0.35 | 24615.37 |
| 51932 | 2017.02.28 13:23 | close | 25965 | 0.01 | 118.935 | 0.000 | 0.000 | -0.10 | 24615.27 |
| 51933 | 2017.02.28 13:23 | sell | 25967 | 0.01 | 118.934 | 0.000 | 0.000 | ||
| 51934 | 2017.02.28 13:59 | sell | 25968 | 0.01 | 118.983 | 122.433 | 108.933 | ||
| 51935 | 2017.02.28 14:20 | sell | 25969 | 0.01 | 118.861 | 0.000 | 0.000 | ||
| 51936 | 2017.02.28 14:21 | close | 25969 | 0.01 | 118.881 | 0.000 | 0.000 | -0.19 | 24615.08 |
| 51937 | 2017.02.28 14:21 | close | 25968 | 0.01 | 118.881 | 122.433 | 108.933 | 0.94 | 24616.02 |
| 51938 | 2017.02.28 14:21 | close | 25967 | 0.01 | 118.881 | 0.000 | 0.000 | 0.49 | 24616.51 |
| 51939 | 2017.02.28 14:21 | sell | 25970 | 0.01 | 118.881 | 0.000 | 0.000 | ||
| 51940 | 2017.02.28 14:32 | sell | 25971 | 0.01 | 118.809 | 0.000 | 0.000 | ||
| 51941 | 2017.02.28 14:33 | close | 25971 | 0.01 | 118.826 | 0.000 | 0.000 | -0.16 | 24616.35 |
| 51942 | 2017.02.28 14:33 | close | 25970 | 0.01 | 118.826 | 0.000 | 0.000 | 0.51 | 24616.86 |
| 51943 | 2017.02.28 14:33 | sell | 25972 | 0.01 | 118.823 | 0.000 | 0.000 | ||
| 51944 | 2017.02.28 14:44 | sell | 25973 | 0.01 | 118.872 | 122.322 | 108.822 | ||
| 51945 | 2017.02.28 15:01 | sell | 25974 | 0.01 | 118.750 | 0.000 | 0.000 | ||
| 51946 | 2017.02.28 15:03 | close | 25974 | 0.01 | 118.771 | 0.000 | 0.000 | -0.19 | 24616.67 |
| 51947 | 2017.02.28 15:03 | close | 25973 | 0.01 | 118.771 | 122.322 | 108.822 | 0.93 | 24617.60 |
| 51948 | 2017.02.28 15:03 | close | 25972 | 0.01 | 118.771 | 0.000 | 0.000 | 0.48 | 24618.08 |
| 51949 | 2017.02.28 15:03 | sell | 25975 | 0.01 | 118.770 | 0.000 | 0.000 | ||
| 51950 | 2017.02.28 15:14 | sell | 25976 | 0.01 | 118.820 | 122.270 | 108.770 | ||
| 51951 | 2017.02.28 15:23 | sell | 25977 | 0.01 | 118.869 | 122.269 | 108.769 | ||
| 51952 | 2017.02.28 15:27 | sell | 25978 | 0.02 | 118.918 | 122.268 | 108.768 | ||
| 51953 | 2017.02.28 15:31 | close | 25978 | 0.02 | 118.839 | 122.268 | 108.768 | 1.46 | 24619.54 |
| 51954 | 2017.02.28 15:31 | close | 25977 | 0.01 | 118.839 | 122.269 | 108.769 | 0.28 | 24619.82 |
| 51955 | 2017.02.28 15:31 | close | 25976 | 0.01 | 118.839 | 122.270 | 108.770 | -0.18 | 24619.64 |
| 51956 | 2017.02.28 15:31 | close | 25975 | 0.01 | 118.839 | 0.000 | 0.000 | -0.64 | 24619.00 |
| 51957 | 2017.02.28 15:31 | sell | 25979 | 0.01 | 118.838 | 0.000 | 0.000 | ||
| 51958 | 2017.02.28 15:38 | sell | 25980 | 0.01 | 118.765 | 0.000 | 0.000 | ||
| 51959 | 2017.02.28 15:40 | close | 25980 | 0.01 | 118.781 | 0.000 | 0.000 | -0.14 | 24618.86 |
| 51960 | 2017.02.28 15:40 | close | 25979 | 0.01 | 118.781 | 0.000 | 0.000 | 0.53 | 24619.39 |
| 51961 | 2017.02.28 15:40 | sell | 25981 | 0.01 | 118.780 | 0.000 | 0.000 | ||
| 51962 | 2017.02.28 16:15 | sell | 25982 | 0.01 | 118.708 | 0.000 | 0.000 | ||
| 51963 | 2017.02.28 16:16 | close | 25982 | 0.01 | 118.725 | 0.000 | 0.000 | -0.16 | 24619.23 |
| 51964 | 2017.02.28 16:16 | close | 25981 | 0.01 | 118.725 | 0.000 | 0.000 | 0.51 | 24619.74 |
| 51965 | 2017.02.28 16:16 | buy | 25983 | 0.01 | 118.726 | 0.000 | 0.000 | ||
| 51966 | 2017.02.28 16:31 | buy | 25984 | 0.01 | 118.798 | 0.000 | 0.000 | ||
| 51967 | 2017.02.28 16:33 | close | 25984 | 0.01 | 118.782 | 0.000 | 0.000 | -0.14 | 24619.60 |
| 51968 | 2017.02.28 16:33 | close | 25983 | 0.01 | 118.782 | 0.000 | 0.000 | 0.52 | 24620.12 |
| 51969 | 2017.02.28 16:33 | buy | 25985 | 0.01 | 118.783 | 0.000 | 0.000 | ||
| 51970 | 2017.02.28 16:42 | buy | 25986 | 0.01 | 118.856 | 0.000 | 0.000 | ||
| 51971 | 2017.02.28 16:43 | close | 25986 | 0.01 | 118.840 | 0.000 | 0.000 | -0.15 | 24619.97 |
| 51972 | 2017.02.28 16:43 | close | 25985 | 0.01 | 118.840 | 0.000 | 0.000 | 0.52 | 24620.49 |
| 51973 | 2017.02.28 16:43 | buy | 25987 | 0.01 | 118.840 | 0.000 | 0.000 | ||
| 51974 | 2017.02.28 16:56 | buy | 25988 | 0.01 | 118.791 | 115.341 | 128.841 | ||
| 51975 | 2017.02.28 17:05 | close | 25988 | 0.01 | 118.832 | 115.341 | 128.841 | 0.38 | 24620.87 |
| 51976 | 2017.02.28 17:05 | close | 25987 | 0.01 | 118.832 | 0.000 | 0.000 | -0.07 | 24620.80 |
| 51977 | 2017.02.28 17:05 | buy | 25989 | 0.01 | 118.833 | 0.000 | 0.000 | ||
| 51978 | 2017.02.28 17:12 | buy | 25990 | 0.01 | 118.905 | 0.000 | 0.000 | ||
| 51979 | 2017.02.28 17:13 | close | 25990 | 0.01 | 118.889 | 0.000 | 0.000 | -0.15 | 24620.65 |
| 51980 | 2017.02.28 17:13 | close | 25989 | 0.01 | 118.889 | 0.000 | 0.000 | 0.51 | 24621.16 |
| 51981 | 2017.02.28 17:13 | buy | 25991 | 0.01 | 118.890 | 0.000 | 0.000 | ||
| 51982 | 2017.02.28 17:16 | buy | 25992 | 0.01 | 118.841 | 115.391 | 128.891 | ||
| 51983 | 2017.02.28 17:16 | buy | 25993 | 0.01 | 118.791 | 115.391 | 128.891 | ||
| 51984 | 2017.02.28 17:30 | buy | 25994 | 0.02 | 118.742 | 115.392 | 128.892 | ||
| 51985 | 2017.02.28 17:49 | close | 25994 | 0.02 | 118.817 | 115.392 | 128.892 | 1.39 | 24622.55 |
| 51986 | 2017.02.28 17:49 | close | 25993 | 0.01 | 118.817 | 115.391 | 128.891 | 0.24 | 24622.79 |
| 51987 | 2017.02.28 17:49 | close | 25992 | 0.01 | 118.817 | 115.391 | 128.891 | -0.22 | 24622.57 |
| 51988 | 2017.02.28 17:49 | close | 25991 | 0.01 | 118.817 | 0.000 | 0.000 | -0.67 | 24621.90 |
| 51989 | 2017.02.28 17:49 | buy | 25995 | 0.01 | 118.818 | 0.000 | 0.000 | ||
| 51990 | 2017.02.28 17:58 | buy | 25996 | 0.01 | 118.890 | 0.000 | 0.000 | ||
| 51991 | 2017.02.28 17:58 | close | 25996 | 0.01 | 118.874 | 0.000 | 0.000 | -0.15 | 24621.75 |
| 51992 | 2017.02.28 17:58 | close | 25995 | 0.01 | 118.874 | 0.000 | 0.000 | 0.51 | 24622.26 |
| 51993 | 2017.02.28 17:58 | buy | 25997 | 0.01 | 118.875 | 0.000 | 0.000 | ||
| 51994 | 2017.02.28 18:00 | buy | 25998 | 0.01 | 118.949 | 0.000 | 0.000 | ||
| 51995 | 2017.02.28 18:00 | close | 25998 | 0.01 | 118.934 | 0.000 | 0.000 | -0.14 | 24622.12 |
| 51996 | 2017.02.28 18:00 | close | 25997 | 0.01 | 118.934 | 0.000 | 0.000 | 0.55 | 24622.67 |
| 51997 | 2017.02.28 18:00 | buy | 25999 | 0.01 | 118.935 | 0.000 | 0.000 | ||
| 51998 | 2017.02.28 18:01 | buy | 26000 | 0.01 | 118.886 | 115.436 | 128.936 | ||
| 51999 | 2017.02.28 18:37 | buy | 26001 | 0.01 | 118.837 | 115.437 | 128.937 | ||
| 52000 | 2017.02.28 19:09 | close | 26001 | 0.01 | 118.948 | 115.437 | 128.937 | 1.03 | 24623.70 |
| 52001 | 2017.02.28 19:09 | close | 26000 | 0.01 | 118.948 | 115.436 | 128.936 | 0.57 | 24624.27 |
| 52002 | 2017.02.28 19:09 | close | 25999 | 0.01 | 118.948 | 0.000 | 0.000 | 0.12 | 24624.39 |
| 52003 | 2017.02.28 19:10 | buy | 26002 | 0.01 | 118.952 | 0.000 | 0.000 | ||
| 52004 | 2017.02.28 19:14 | buy | 26003 | 0.01 | 118.903 | 115.453 | 128.953 | ||
| 52005 | 2017.02.28 19:17 | buy | 26004 | 0.01 | 118.853 | 115.453 | 128.953 | ||
| 52006 | 2017.02.28 19:21 | buy | 26005 | 0.02 | 118.803 | 115.453 | 128.953 | ||
| 52007 | 2017.02.28 19:21 | buy | 26006 | 0.02 | 118.753 | 115.453 | 128.953 | ||
| 52008 | 2017.02.28 19:21 | buy | 26007 | 0.03 | 118.704 | 115.454 | 128.954 | ||
| 52009 | 2017.02.28 20:57 | close | 26007 | 0.03 | 118.835 | 115.454 | 128.954 | 3.62 | 24628.01 |
| 52010 | 2017.02.28 20:57 | close | 26006 | 0.02 | 118.835 | 115.453 | 128.953 | 1.51 | 24629.52 |
| 52011 | 2017.02.28 20:57 | close | 26005 | 0.02 | 118.835 | 115.453 | 128.953 | 0.59 | 24630.11 |
| 52012 | 2017.02.28 20:57 | close | 26004 | 0.01 | 118.835 | 115.453 | 128.953 | -0.17 | 24629.94 |
| 52013 | 2017.02.28 20:57 | close | 26003 | 0.01 | 118.835 | 115.453 | 128.953 | -0.63 | 24629.31 |
| 52014 | 2017.02.28 20:57 | close | 26002 | 0.01 | 118.835 | 0.000 | 0.000 | -1.08 | 24628.23 |
| 52015 | 2017.02.28 20:57 | sell | 26008 | 0.01 | 118.834 | 0.000 | 0.000 | ||
| 52016 | 2017.02.28 21:16 | sell | 26009 | 0.01 | 118.762 | 0.000 | 0.000 | ||
| 52017 | 2017.02.28 21:18 | close | 26009 | 0.01 | 118.779 | 0.000 | 0.000 | -0.16 | 24628.07 |
| 52018 | 2017.02.28 21:18 | close | 26008 | 0.01 | 118.779 | 0.000 | 0.000 | 0.50 | 24628.57 |
| 52019 | 2017.02.28 21:18 | buy | 26010 | 0.01 | 118.778 | 0.000 | 0.000 | ||
| 52020 | 2017.02.28 21:47 | buy | 26011 | 0.01 | 118.850 | 0.000 | 0.000 | ||
| 52021 | 2017.02.28 21:49 | buy | 26012 | 0.01 | 118.890 | 0.000 | 0.000 | ||
| 52022 | 2017.02.28 21:51 | close | 26012 | 0.01 | 118.863 | 0.000 | 0.000 | -0.25 | 24628.32 |
| 52023 | 2017.02.28 21:51 | close | 26011 | 0.01 | 118.863 | 0.000 | 0.000 | 0.12 | 24628.44 |
| 52024 | 2017.02.28 21:51 | close | 26010 | 0.01 | 118.863 | 0.000 | 0.000 | 0.78 | 24629.22 |
| 52025 | 2017.02.28 21:51 | buy | 26013 | 0.01 | 118.866 | 0.000 | 0.000 | ||
| 52026 | 2017.02.28 21:59 | buy | 26014 | 0.01 | 118.817 | 115.367 | 128.867 | ||
| 52027 | 2017.02.28 22:17 | close | 26014 | 0.01 | 118.875 | 115.367 | 128.867 | 0.53 | 24629.75 |
| 52028 | 2017.02.28 22:17 | close | 26013 | 0.01 | 118.875 | 0.000 | 0.000 | 0.08 | 24629.83 |
| 52029 | 2017.02.28 22:17 | sell | 26015 | 0.01 | 118.876 | 0.000 | 0.000 | ||
| 52030 | 2017.02.28 22:25 | sell | 26016 | 0.01 | 118.925 | 122.375 | 108.875 | ||
| 52031 | 2017.02.28 22:25 | sell | 26017 | 0.01 | 118.975 | 122.375 | 108.875 | ||
| 52032 | 2017.02.28 22:49 | sell | 26018 | 0.02 | 119.026 | 122.376 | 108.876 | ||
| 52033 | 2017.02.28 23:04 | sell | 26019 | 0.02 | 119.075 | 122.375 | 108.875 | ||
| 52034 | 2017.02.28 23:04 | sell | 26020 | 0.03 | 119.125 | 122.375 | 108.875 | ||
| 52035 | 2017.02.28 23:07 | sell | 26021 | 0.07 | 119.176 | 0.000 | 0.000 | ||
| 52036 | 2017.02.28 23:18 | sell | 26022 | 0.02 | 119.247 | 122.377 | 108.877 | ||
| 52037 | 2017.02.28 23:24 | sell | 26023 | 0.02 | 119.316 | 122.376 | 108.876 | ||
| 52038 | 2017.02.28 23:25 | sell | 26024 | 0.03 | 119.386 | 122.376 | 108.876 | ||
| 52039 | 2017.03.01 01:47 | sell | 26025 | 0.03 | 119.455 | 122.375 | 108.875 | ||
| 52040 | 2017.03.01 02:00 | sell | 26026 | 0.07 | 119.525 | 122.375 | 108.875 | ||
| 52041 | 2017.03.01 03:13 | sell | 26027 | 0.12 | 119.595 | 0.000 | 0.000 | ||
| 52042 | 2017.03.01 05:37 | sell | 26028 | 0.05 | 119.695 | 122.405 | 108.875 | ||
| 52043 | 2017.03.01 06:44 | sell | 26029 | 0.05 | 119.795 | 122.405 | 108.875 | ||
| 52044 | 2017.03.01 13:11 | sell | 26030 | 0.06 | 119.895 | 122.405 | 108.875 | ||
| 52045 | 2017.03.01 17:16 | sell | 26031 | 0.12 | 120.095 | 122.405 | 108.875 | ||
| 52046 | 2017.03.01 17:59 | sell | 26032 | 0.20 | 120.195 | 0.000 | 0.000 | ||
| 52047 | 2017.03.02 09:58 | sell | 26033 | 0.07 | 120.325 | 122.405 | 108.875 | ||
| 52048 | 2017.03.02 10:41 | sell | 26034 | 0.07 | 120.455 | 122.405 | 108.875 | ||
| 52049 | 2017.03.03 12:56 | sell | 26035 | 0.08 | 120.585 | 122.405 | 108.875 | ||
| 52050 | 2017.03.03 13:28 | sell | 26036 | 0.08 | 120.715 | 122.405 | 108.875 | ||
| 52051 | 2017.03.03 14:32 | sell | 26037 | 0.15 | 120.846 | 122.406 | 108.876 | ||
| 52052 | 2017.03.03 20:01 | sell | 26038 | 0.30 | 120.975 | 0.000 | 0.000 | ||
| 52053 | 2017.03.03 23:43 | sell | 26039 | 0.09 | 121.125 | 122.405 | 108.875 | ||
| 52054 | 2017.03.08 05:40 | close | 26039 | 0.09 | 120.143 | 122.405 | 108.875 | 80.85 | 24710.68 |
| 52055 | 2017.03.08 05:40 | close | 26038 | 0.30 | 120.143 | 0.000 | 0.000 | 228.01 | 24938.68 |
| 52056 | 2017.03.08 05:40 | close | 26037 | 0.15 | 120.143 | 122.406 | 108.876 | 96.15 | 25034.84 |
| 52057 | 2017.03.08 05:40 | close | 26036 | 0.08 | 120.143 | 122.405 | 108.875 | 41.61 | 25076.45 |
| 52058 | 2017.03.08 05:40 | close | 26035 | 0.08 | 120.143 | 122.405 | 108.875 | 32.02 | 25108.48 |
| 52059 | 2017.03.08 05:40 | close | 26034 | 0.07 | 120.143 | 122.405 | 108.875 | 19.45 | 25127.93 |
| 52060 | 2017.03.08 05:40 | close | 26033 | 0.07 | 120.143 | 122.405 | 108.875 | 11.06 | 25138.99 |
| 52061 | 2017.03.08 05:40 | close | 26032 | 0.20 | 120.143 | 0.000 | 0.000 | 6.11 | 25145.11 |
| 52062 | 2017.03.08 05:40 | close | 26031 | 0.12 | 120.143 | 122.405 | 108.875 | -7.40 | 25137.71 |
| 52063 | 2017.03.08 05:40 | close | 26030 | 0.06 | 120.143 | 122.405 | 108.875 | -14.77 | 25122.94 |
| 52064 | 2017.03.08 05:40 | close | 26029 | 0.05 | 120.143 | 122.405 | 108.875 | -16.92 | 25106.02 |
| 52065 | 2017.03.08 05:40 | close | 26028 | 0.05 | 120.143 | 122.405 | 108.875 | -21.53 | 25084.49 |
| 52066 | 2017.03.08 05:40 | close | 26027 | 0.12 | 120.143 | 0.000 | 0.000 | -62.74 | 25021.76 |
| 52067 | 2017.03.08 05:40 | close | 26026 | 0.07 | 120.143 | 122.375 | 108.875 | -41.12 | 24980.64 |
| 52068 | 2017.03.08 05:40 | close | 26025 | 0.03 | 120.143 | 122.375 | 108.875 | -19.56 | 24961.08 |
| 52069 | 2017.03.08 05:40 | close | 26024 | 0.03 | 120.143 | 122.376 | 108.876 | -21.54 | 24939.54 |
| 52070 | 2017.03.08 05:40 | close | 26023 | 0.02 | 120.143 | 122.376 | 108.876 | -15.66 | 24923.88 |
| 52071 | 2017.03.08 05:40 | close | 26022 | 0.02 | 120.143 | 122.377 | 108.877 | -16.93 | 24906.96 |
| 52072 | 2017.03.08 05:40 | close | 26021 | 0.07 | 120.143 | 0.000 | 0.000 | -63.82 | 24843.14 |
| 52073 | 2017.03.08 05:40 | close | 26020 | 0.03 | 120.143 | 122.375 | 108.875 | -28.77 | 24814.37 |
| 52074 | 2017.03.08 05:40 | close | 26019 | 0.02 | 120.143 | 122.375 | 108.875 | -20.11 | 24794.26 |
| 52075 | 2017.03.08 05:40 | close | 26018 | 0.02 | 120.143 | 122.376 | 108.876 | -21.01 | 24773.26 |
| 52076 | 2017.03.08 05:40 | close | 26017 | 0.01 | 120.143 | 122.375 | 108.875 | -10.98 | 24762.28 |
| 52077 | 2017.03.08 05:40 | close | 26016 | 0.01 | 120.143 | 122.375 | 108.875 | -11.44 | 24750.84 |
| 52078 | 2017.03.08 05:40 | close | 26015 | 0.01 | 120.143 | 0.000 | 0.000 | -11.89 | 24738.95 |
| 52079 | 2017.03.08 05:40 | sell | 26040 | 0.01 | 120.142 | 0.000 | 0.000 | ||
| 52080 | 2017.03.08 05:53 | sell | 26041 | 0.01 | 120.069 | 0.000 | 0.000 | ||
| 52081 | 2017.03.08 05:54 | close | 26041 | 0.01 | 120.085 | 0.000 | 0.000 | -0.14 | 24738.81 |
| 52082 | 2017.03.08 05:54 | close | 26040 | 0.01 | 120.085 | 0.000 | 0.000 | 0.53 | 24739.34 |
| 52083 | 2017.03.08 05:54 | sell | 26042 | 0.01 | 120.084 | 0.000 | 0.000 | ||
| 52084 | 2017.03.08 06:21 | sell | 26043 | 0.01 | 120.012 | 0.000 | 0.000 | ||
| 52085 | 2017.03.08 06:24 | close | 26043 | 0.01 | 120.029 | 0.000 | 0.000 | -0.16 | 24739.18 |
| 52086 | 2017.03.08 06:24 | close | 26042 | 0.01 | 120.029 | 0.000 | 0.000 | 0.50 | 24739.68 |
| 52087 | 2017.03.08 06:24 | sell | 26044 | 0.01 | 120.029 | 0.000 | 0.000 | ||
| 52088 | 2017.03.08 06:37 | sell | 26045 | 0.01 | 120.078 | 123.528 | 110.028 | ||
| 52089 | 2017.03.08 07:23 | sell | 26046 | 0.01 | 120.128 | 123.528 | 110.028 | ||
| 52090 | 2017.03.08 09:04 | sell | 26047 | 0.02 | 120.177 | 123.527 | 110.027 | ||
| 52091 | 2017.03.08 09:39 | sell | 26048 | 0.02 | 120.227 | 123.527 | 110.027 | ||
| 52092 | 2017.03.08 09:56 | sell | 26049 | 0.03 | 120.277 | 123.527 | 110.027 | ||
| 52093 | 2017.03.08 10:10 | sell | 26050 | 0.07 | 120.328 | 0.000 | 0.000 | ||
| 52094 | 2017.03.08 11:28 | sell | 26051 | 0.02 | 120.397 | 123.527 | 110.027 | ||
| 52095 | 2017.03.08 14:49 | sell | 26052 | 0.02 | 120.468 | 123.528 | 110.028 | ||
| 52096 | 2017.03.08 14:58 | sell | 26053 | 0.03 | 120.538 | 123.528 | 110.028 | ||
| 52097 | 2017.03.08 15:00 | sell | 26054 | 0.03 | 120.608 | 123.528 | 110.028 | ||
| 52098 | 2017.03.08 15:09 | sell | 26055 | 0.07 | 120.677 | 123.527 | 110.027 | ||
| 52099 | 2017.03.08 15:15 | sell | 26056 | 0.12 | 120.748 | 0.000 | 0.000 | ||
| 52100 | 2017.03.08 15:49 | sell | 26057 | 0.05 | 120.848 | 123.558 | 110.028 | ||
| 52101 | 2017.03.08 16:01 | sell | 26058 | 0.05 | 120.947 | 123.557 | 110.027 | ||
| 52102 | 2017.03.08 16:08 | sell | 26059 | 0.06 | 121.048 | 123.558 | 110.028 | ||
| 52103 | 2017.03.08 23:08 | close | 26059 | 0.06 | 120.532 | 123.558 | 110.028 | 28.55 | 24768.23 |
| 52104 | 2017.03.08 23:08 | close | 26058 | 0.05 | 120.532 | 123.557 | 110.027 | 19.14 | 24787.37 |
| 52105 | 2017.03.08 23:08 | close | 26057 | 0.05 | 120.532 | 123.558 | 110.028 | 14.57 | 24801.94 |
| 52106 | 2017.03.08 23:08 | close | 26056 | 0.12 | 120.532 | 0.000 | 0.000 | 23.91 | 24825.85 |
| 52107 | 2017.03.08 23:08 | close | 26055 | 0.07 | 120.532 | 123.527 | 110.027 | 9.36 | 24835.21 |
| 52108 | 2017.03.08 23:08 | close | 26054 | 0.03 | 120.532 | 123.528 | 110.028 | 2.10 | 24837.31 |
| 52109 | 2017.03.08 23:08 | close | 26053 | 0.03 | 120.532 | 123.528 | 110.028 | 0.16 | 24837.47 |
| 52110 | 2017.03.08 23:08 | close | 26052 | 0.02 | 120.532 | 123.528 | 110.028 | -1.18 | 24836.29 |
| 52111 | 2017.03.08 23:08 | close | 26051 | 0.02 | 120.532 | 123.527 | 110.027 | -2.49 | 24833.80 |
| 52112 | 2017.03.08 23:08 | close | 26050 | 0.07 | 120.532 | 0.000 | 0.000 | -13.17 | 24820.63 |
| 52113 | 2017.03.08 23:08 | close | 26049 | 0.03 | 120.532 | 123.527 | 110.027 | -7.06 | 24813.57 |
| 52114 | 2017.03.08 23:08 | close | 26048 | 0.02 | 120.532 | 123.527 | 110.027 | -5.62 | 24807.95 |
| 52115 | 2017.03.08 23:08 | close | 26047 | 0.02 | 120.532 | 123.527 | 110.027 | -6.55 | 24801.40 |
| 52116 | 2017.03.08 23:08 | close | 26046 | 0.01 | 120.532 | 123.528 | 110.028 | -3.73 | 24797.67 |
| 52117 | 2017.03.08 23:08 | close | 26045 | 0.01 | 120.532 | 123.528 | 110.028 | -4.19 | 24793.48 |
| 52118 | 2017.03.08 23:08 | close | 26044 | 0.01 | 120.532 | 0.000 | 0.000 | -4.64 | 24788.84 |
| 52119 | 2017.03.08 23:08 | sell | 26060 | 0.01 | 120.529 | 0.000 | 0.000 | ||
| 52120 | 2017.03.08 23:24 | sell | 26061 | 0.01 | 120.578 | 124.028 | 110.528 | ||
| 52121 | 2017.03.09 00:00 | sell | 26062 | 0.01 | 120.444 | 0.000 | 0.000 | ||
| 52122 | 2017.03.09 00:00 | close | 26062 | 0.01 | 120.478 | 0.000 | 0.000 | -0.32 | 24788.52 |
| 52123 | 2017.03.09 00:00 | close | 26061 | 0.01 | 120.478 | 124.028 | 110.528 | 0.85 | 24789.37 |
| 52124 | 2017.03.09 00:00 | close | 26060 | 0.01 | 120.478 | 0.000 | 0.000 | 0.40 | 24789.76 |
| 52125 | 2017.03.09 00:00 | sell | 26063 | 0.01 | 120.470 | 0.000 | 0.000 | ||
| 52126 | 2017.03.09 00:02 | sell | 26064 | 0.01 | 120.525 | 123.975 | 110.475 | ||
| 52127 | 2017.03.09 00:10 | sell | 26065 | 0.01 | 120.569 | 123.969 | 110.469 | ||
| 52128 | 2017.03.09 00:14 | sell | 26066 | 0.02 | 120.620 | 123.970 | 110.470 | ||
| 52129 | 2017.03.09 01:24 | sell | 26067 | 0.02 | 120.668 | 123.968 | 110.468 | ||
| 52130 | 2017.03.09 02:52 | sell | 26068 | 0.03 | 120.718 | 123.968 | 110.468 | ||
| 52131 | 2017.03.09 04:28 | close | 26068 | 0.03 | 120.594 | 123.968 | 110.468 | 3.44 | 24793.20 |
| 52132 | 2017.03.09 04:28 | close | 26067 | 0.02 | 120.594 | 123.968 | 110.468 | 1.36 | 24794.56 |
| 52133 | 2017.03.09 04:28 | close | 26066 | 0.02 | 120.594 | 123.970 | 110.470 | 0.48 | 24795.04 |
| 52134 | 2017.03.09 04:28 | close | 26065 | 0.01 | 120.594 | 123.969 | 110.469 | -0.23 | 24794.81 |
| 52135 | 2017.03.09 04:28 | close | 26064 | 0.01 | 120.594 | 123.975 | 110.475 | -0.64 | 24794.17 |
| 52136 | 2017.03.09 04:28 | close | 26063 | 0.01 | 120.594 | 0.000 | 0.000 | -1.15 | 24793.02 |
| 52137 | 2017.03.09 04:28 | sell | 26069 | 0.01 | 120.593 | 0.000 | 0.000 | ||
| 52138 | 2017.03.09 05:04 | sell | 26070 | 0.01 | 120.521 | 0.000 | 0.000 | ||
| 52139 | 2017.03.09 05:05 | close | 26070 | 0.01 | 120.538 | 0.000 | 0.000 | -0.16 | 24792.86 |
| 52140 | 2017.03.09 05:05 | close | 26069 | 0.01 | 120.538 | 0.000 | 0.000 | 0.51 | 24793.37 |
| 52141 | 2017.03.09 05:05 | sell | 26071 | 0.01 | 120.535 | 0.000 | 0.000 | ||
| 52142 | 2017.03.09 06:11 | sell | 26072 | 0.01 | 120.584 | 124.034 | 110.534 | ||
| 52143 | 2017.03.09 08:00 | sell | 26073 | 0.01 | 120.634 | 124.034 | 110.534 | ||
| 52144 | 2017.03.09 09:32 | close | 26073 | 0.01 | 120.574 | 124.034 | 110.534 | 0.56 | 24793.93 |
| 52145 | 2017.03.09 09:32 | close | 26072 | 0.01 | 120.574 | 124.034 | 110.534 | 0.10 | 24794.03 |
| 52146 | 2017.03.09 09:32 | close | 26071 | 0.01 | 120.574 | 0.000 | 0.000 | -0.36 | 24793.67 |
| 52147 | 2017.03.09 09:32 | sell | 26074 | 0.01 | 120.573 | 0.000 | 0.000 | ||
| 52148 | 2017.03.09 09:38 | sell | 26075 | 0.01 | 120.622 | 124.072 | 110.572 | ||
| 52149 | 2017.03.09 10:00 | sell | 26076 | 0.01 | 120.671 | 124.071 | 110.571 | ||
| 52150 | 2017.03.09 10:11 | sell | 26077 | 0.02 | 120.721 | 124.071 | 110.571 | ||
| 52151 | 2017.03.09 10:13 | sell | 26078 | 0.02 | 120.771 | 124.071 | 110.571 | ||
| 52152 | 2017.03.09 10:23 | sell | 26079 | 0.03 | 120.821 | 124.071 | 110.571 | ||
| 52153 | 2017.03.09 10:25 | sell | 26080 | 0.07 | 120.872 | 0.000 | 0.000 | ||
| 52154 | 2017.03.09 10:43 | sell | 26081 | 0.02 | 120.941 | 124.071 | 110.571 | ||
| 52155 | 2017.03.09 10:46 | sell | 26082 | 0.02 | 121.012 | 124.072 | 110.572 | ||
| 52156 | 2017.03.09 10:46 | sell | 26083 | 0.03 | 121.082 | 124.072 | 110.572 | ||
| 52157 | 2017.03.09 10:50 | sell | 26084 | 0.03 | 121.152 | 124.072 | 110.572 | ||
| 52158 | 2017.03.09 10:51 | sell | 26085 | 0.07 | 121.221 | 124.071 | 110.571 | ||
| 52159 | 2017.03.09 10:51 | sell | 26086 | 0.12 | 121.293 | 0.000 | 0.000 | ||
| 52160 | 2017.03.09 11:41 | sell | 26087 | 0.05 | 121.391 | 124.101 | 110.571 | ||
| 52161 | 2017.03.09 13:16 | close | 26087 | 0.05 | 121.025 | 124.101 | 110.571 | 16.88 | 24810.55 |
| 52162 | 2017.03.09 13:16 | close | 26086 | 0.12 | 121.025 | 0.000 | 0.000 | 29.67 | 24840.22 |
| 52163 | 2017.03.09 13:16 | close | 26085 | 0.07 | 121.025 | 124.071 | 110.571 | 12.66 | 24852.88 |
| 52164 | 2017.03.09 13:16 | close | 26084 | 0.03 | 121.025 | 124.072 | 110.572 | 3.51 | 24856.39 |
| 52165 | 2017.03.09 13:16 | close | 26083 | 0.03 | 121.025 | 124.072 | 110.572 | 1.58 | 24857.97 |
| 52166 | 2017.03.09 13:16 | close | 26082 | 0.02 | 121.025 | 124.072 | 110.572 | -0.24 | 24857.73 |
| 52167 | 2017.03.09 13:16 | close | 26081 | 0.02 | 121.025 | 124.071 | 110.571 | -1.55 | 24856.18 |
| 52168 | 2017.03.09 13:16 | close | 26080 | 0.07 | 121.025 | 0.000 | 0.000 | -9.87 | 24846.31 |
| 52169 | 2017.03.09 13:16 | close | 26079 | 0.03 | 121.025 | 124.071 | 110.571 | -5.64 | 24840.67 |
| 52170 | 2017.03.09 13:16 | close | 26078 | 0.02 | 121.025 | 124.071 | 110.571 | -4.69 | 24835.98 |
| 52171 | 2017.03.09 13:16 | close | 26077 | 0.02 | 121.025 | 124.071 | 110.571 | -5.61 | 24830.37 |
| 52172 | 2017.03.09 13:16 | close | 26076 | 0.01 | 121.025 | 124.071 | 110.571 | -3.26 | 24827.11 |
| 52173 | 2017.03.09 13:16 | close | 26075 | 0.01 | 121.025 | 124.072 | 110.572 | -3.71 | 24823.40 |
| 52174 | 2017.03.09 13:16 | close | 26074 | 0.01 | 121.025 | 0.000 | 0.000 | -4.17 | 24819.23 |
| 52175 | 2017.03.09 13:16 | sell | 26088 | 0.01 | 121.024 | 0.000 | 0.000 | ||
| 52176 | 2017.03.09 13:28 | sell | 26089 | 0.01 | 120.952 | 0.000 | 0.000 | ||
| 52177 | 2017.03.09 13:29 | sell | 26090 | 0.01 | 120.911 | 0.000 | 0.000 | ||
| 52178 | 2017.03.09 13:38 | close | 26090 | 0.01 | 120.938 | 0.000 | 0.000 | -0.25 | 24818.98 |
| 52179 | 2017.03.09 13:38 | close | 26089 | 0.01 | 120.938 | 0.000 | 0.000 | 0.13 | 24819.11 |
| 52180 | 2017.03.09 13:38 | close | 26088 | 0.01 | 120.938 | 0.000 | 0.000 | 0.79 | 24819.90 |
| 52181 | 2017.03.09 13:38 | sell | 26091 | 0.01 | 120.938 | 0.000 | 0.000 | ||
| 52182 | 2017.03.09 13:44 | sell | 26092 | 0.01 | 120.987 | 124.437 | 110.937 | ||
| 52183 | 2017.03.09 13:50 | sell | 26093 | 0.01 | 121.037 | 124.437 | 110.937 | ||
| 52184 | 2017.03.09 13:53 | sell | 26094 | 0.02 | 121.087 | 124.437 | 110.937 | ||
| 52185 | 2017.03.09 14:05 | sell | 26095 | 0.02 | 121.137 | 124.437 | 110.937 | ||
| 52186 | 2017.03.09 14:45 | close | 26095 | 0.02 | 120.930 | 124.437 | 110.937 | 3.82 | 24823.72 |
| 52187 | 2017.03.09 14:45 | close | 26094 | 0.02 | 120.930 | 124.437 | 110.937 | 2.90 | 24826.62 |
| 52188 | 2017.03.09 14:45 | close | 26093 | 0.01 | 120.930 | 124.437 | 110.937 | 0.98 | 24827.60 |
| 52189 | 2017.03.09 14:45 | close | 26092 | 0.01 | 120.930 | 124.437 | 110.937 | 0.52 | 24828.12 |
| 52190 | 2017.03.09 14:45 | close | 26091 | 0.01 | 120.930 | 0.000 | 0.000 | 0.07 | 24828.19 |
| 52191 | 2017.03.09 14:45 | sell | 26096 | 0.01 | 120.929 | 0.000 | 0.000 | ||
| 52192 | 2017.03.09 14:46 | sell | 26097 | 0.01 | 120.978 | 124.428 | 110.928 | ||
| 52193 | 2017.03.09 14:47 | close | 26097 | 0.01 | 120.923 | 124.428 | 110.928 | 0.51 | 24828.70 |
| 52194 | 2017.03.09 14:47 | close | 26096 | 0.01 | 120.923 | 0.000 | 0.000 | 0.06 | 24828.76 |
| 52195 | 2017.03.09 14:47 | sell | 26098 | 0.01 | 120.922 | 0.000 | 0.000 | ||
| 52196 | 2017.03.09 14:50 | sell | 26099 | 0.01 | 120.971 | 124.421 | 110.921 | ||
| 52197 | 2017.03.09 15:11 | close | 26099 | 0.01 | 120.906 | 124.421 | 110.921 | 0.60 | 24829.36 |
| 52198 | 2017.03.09 15:11 | close | 26098 | 0.01 | 120.906 | 0.000 | 0.000 | 0.14 | 24829.50 |
| 52199 | 2017.03.09 15:11 | sell | 26100 | 0.01 | 120.905 | 0.000 | 0.000 | ||
| 52200 | 2017.03.09 15:31 | sell | 26101 | 0.01 | 120.954 | 124.404 | 110.904 | ||
| 52201 | 2017.03.09 15:35 | sell | 26102 | 0.01 | 121.006 | 124.406 | 110.906 | ||
| 52202 | 2017.03.09 15:35 | sell | 26103 | 0.02 | 121.054 | 124.404 | 110.904 | ||
| 52203 | 2017.03.09 15:35 | sell | 26104 | 0.02 | 121.105 | 124.405 | 110.905 | ||
| 52204 | 2017.03.09 15:36 | close | 26104 | 0.02 | 120.917 | 124.405 | 110.905 | 3.47 | 24832.97 |
| 52205 | 2017.03.09 15:36 | close | 26103 | 0.02 | 120.917 | 124.404 | 110.904 | 2.53 | 24835.50 |
| 52206 | 2017.03.09 15:36 | close | 26102 | 0.01 | 120.917 | 124.406 | 110.906 | 0.82 | 24836.32 |
| 52207 | 2017.03.09 15:36 | close | 26101 | 0.01 | 120.917 | 124.404 | 110.904 | 0.34 | 24836.66 |
| 52208 | 2017.03.09 15:36 | close | 26100 | 0.01 | 120.917 | 0.000 | 0.000 | -0.11 | 24836.55 |
| 52209 | 2017.03.09 15:36 | sell | 26105 | 0.01 | 120.916 | 0.000 | 0.000 | ||
| 52210 | 2017.03.09 15:37 | sell | 26106 | 0.01 | 120.965 | 124.415 | 110.915 | ||
| 52211 | 2017.03.09 15:38 | sell | 26107 | 0.01 | 121.015 | 124.415 | 110.915 | ||
| 52212 | 2017.03.09 15:38 | sell | 26108 | 0.02 | 121.065 | 124.415 | 110.915 | ||
| 52213 | 2017.03.09 15:38 | sell | 26109 | 0.02 | 121.114 | 124.414 | 110.914 | ||
| 52214 | 2017.03.09 15:39 | sell | 26110 | 0.03 | 121.165 | 124.415 | 110.915 | ||
| 52215 | 2017.03.09 15:39 | sell | 26111 | 0.07 | 121.215 | 0.000 | 0.000 | ||
| 52216 | 2017.03.09 15:39 | close | 26111 | 0.07 | 121.065 | 0.000 | 0.000 | 9.68 | 24846.23 |
| 52217 | 2017.03.09 15:39 | close | 26110 | 0.03 | 121.065 | 124.415 | 110.915 | 2.76 | 24848.99 |
| 52218 | 2017.03.09 15:39 | close | 26109 | 0.02 | 121.065 | 124.414 | 110.914 | 0.91 | 24849.90 |
| 52219 | 2017.03.09 15:39 | close | 26108 | 0.02 | 121.065 | 124.415 | 110.915 | 0.00 | 24849.90 |
| 52220 | 2017.03.09 15:39 | close | 26107 | 0.01 | 121.065 | 124.415 | 110.915 | -0.46 | 24849.44 |
| 52221 | 2017.03.09 15:39 | close | 26106 | 0.01 | 121.065 | 124.415 | 110.915 | -0.92 | 24848.52 |
| 52222 | 2017.03.09 15:39 | close | 26105 | 0.01 | 121.065 | 0.000 | 0.000 | -1.37 | 24847.15 |
| 52223 | 2017.03.09 15:39 | sell | 26112 | 0.01 | 121.064 | 0.000 | 0.000 | ||
| 52224 | 2017.03.09 15:40 | sell | 26113 | 0.01 | 120.990 | 0.000 | 0.000 | ||
| 52225 | 2017.03.09 15:40 | close | 26113 | 0.01 | 121.005 | 0.000 | 0.000 | -0.14 | 24847.01 |
| 52226 | 2017.03.09 15:40 | close | 26112 | 0.01 | 121.005 | 0.000 | 0.000 | 0.54 | 24847.55 |
| 52227 | 2017.03.09 15:40 | sell | 26114 | 0.01 | 121.004 | 0.000 | 0.000 | ||
| 52228 | 2017.03.09 15:41 | sell | 26115 | 0.01 | 121.053 | 124.503 | 111.003 | ||
| 52229 | 2017.03.09 15:46 | sell | 26116 | 0.01 | 120.932 | 0.000 | 0.000 | ||
| 52230 | 2017.03.09 15:46 | close | 26116 | 0.01 | 120.952 | 0.000 | 0.000 | -0.18 | 24847.37 |
| 52231 | 2017.03.09 15:46 | close | 26115 | 0.01 | 120.952 | 124.503 | 111.003 | 0.93 | 24848.30 |
| 52232 | 2017.03.09 15:46 | close | 26114 | 0.01 | 120.952 | 0.000 | 0.000 | 0.48 | 24848.78 |
| 52233 | 2017.03.09 15:46 | sell | 26117 | 0.01 | 120.951 | 0.000 | 0.000 | ||
| 52234 | 2017.03.09 15:49 | sell | 26118 | 0.01 | 121.000 | 124.450 | 110.950 | ||
| 52235 | 2017.03.09 15:49 | sell | 26119 | 0.01 | 121.049 | 124.449 | 110.949 | ||
| 52236 | 2017.03.09 15:52 | sell | 26120 | 0.02 | 121.100 | 124.450 | 110.950 | ||
| 52237 | 2017.03.09 15:52 | sell | 26121 | 0.02 | 121.149 | 124.449 | 110.949 | ||
| 52238 | 2017.03.09 15:52 | sell | 26122 | 0.03 | 121.199 | 124.449 | 110.949 | ||
| 52239 | 2017.03.09 15:52 | sell | 26123 | 0.07 | 121.250 | 0.000 | 0.000 | ||
| 52240 | 2017.03.09 15:53 | sell | 26124 | 0.02 | 121.321 | 124.451 | 110.951 | ||
| 52241 | 2017.03.09 15:53 | sell | 26125 | 0.02 | 121.390 | 124.450 | 110.950 | ||
| 52242 | 2017.03.09 15:54 | sell | 26126 | 0.03 | 121.461 | 124.451 | 110.951 | ||
| 52243 | 2017.03.09 15:54 | sell | 26127 | 0.03 | 121.530 | 124.450 | 110.950 | ||
| 52244 | 2017.03.09 15:54 | sell | 26128 | 0.07 | 121.599 | 124.449 | 110.949 | ||
| 52245 | 2017.03.09 16:05 | sell | 26129 | 0.12 | 121.670 | 0.000 | 0.000 | ||
| 52246 | 2017.03.09 16:11 | sell | 26130 | 0.05 | 121.769 | 124.479 | 110.949 | ||
| 52247 | 2017.03.09 16:15 | sell | 26131 | 0.05 | 121.869 | 124.479 | 110.949 | ||
| 52248 | 2017.03.09 18:08 | close | 26131 | 0.05 | 121.435 | 124.479 | 110.949 | 20.01 | 24868.79 |
| 52249 | 2017.03.09 18:08 | close | 26130 | 0.05 | 121.435 | 124.479 | 110.949 | 15.40 | 24884.19 |
| 52250 | 2017.03.09 18:08 | close | 26129 | 0.12 | 121.435 | 0.000 | 0.000 | 26.02 | 24910.21 |
| 52251 | 2017.03.09 18:08 | close | 26128 | 0.07 | 121.435 | 124.449 | 110.949 | 10.59 | 24920.80 |
| 52252 | 2017.03.09 18:08 | close | 26127 | 0.03 | 121.435 | 124.450 | 110.950 | 2.63 | 24923.43 |
| 52253 | 2017.03.09 18:08 | close | 26126 | 0.03 | 121.435 | 124.451 | 110.951 | 0.72 | 24924.15 |
| 52254 | 2017.03.09 18:08 | close | 26125 | 0.02 | 121.435 | 124.450 | 110.950 | -0.83 | 24923.32 |
| 52255 | 2017.03.09 18:08 | close | 26124 | 0.02 | 121.435 | 124.451 | 110.951 | -2.10 | 24921.22 |
| 52256 | 2017.03.09 18:08 | close | 26123 | 0.07 | 121.435 | 0.000 | 0.000 | -11.95 | 24909.27 |
| 52257 | 2017.03.09 18:08 | close | 26122 | 0.03 | 121.435 | 124.449 | 110.949 | -6.53 | 24902.74 |
| 52258 | 2017.03.09 18:08 | close | 26121 | 0.02 | 121.435 | 124.449 | 110.949 | -5.28 | 24897.46 |
| 52259 | 2017.03.09 18:08 | close | 26120 | 0.02 | 121.435 | 124.450 | 110.950 | -6.18 | 24891.28 |
| 52260 | 2017.03.09 18:08 | close | 26119 | 0.01 | 121.435 | 124.449 | 110.949 | -3.57 | 24887.71 |
| 52261 | 2017.03.09 18:08 | close | 26118 | 0.01 | 121.435 | 124.450 | 110.950 | -4.02 | 24883.69 |
| 52262 | 2017.03.09 18:08 | close | 26117 | 0.01 | 121.435 | 0.000 | 0.000 | -4.47 | 24879.22 |
| 52263 | 2017.03.09 18:08 | sell | 26132 | 0.01 | 121.434 | 0.000 | 0.000 | ||
| 52264 | 2017.03.09 18:17 | sell | 26133 | 0.01 | 121.361 | 0.000 | 0.000 | ||
| 52265 | 2017.03.09 18:18 | close | 26133 | 0.01 | 121.377 | 0.000 | 0.000 | -0.15 | 24879.07 |
| 52266 | 2017.03.09 18:18 | close | 26132 | 0.01 | 121.377 | 0.000 | 0.000 | 0.53 | 24879.60 |
| 52267 | 2017.03.09 18:18 | sell | 26134 | 0.01 | 121.377 | 0.000 | 0.000 | ||
| 52268 | 2017.03.09 18:21 | sell | 26135 | 0.01 | 121.304 | 0.000 | 0.000 | ||
| 52269 | 2017.03.09 18:22 | close | 26135 | 0.01 | 121.326 | 0.000 | 0.000 | -0.20 | 24879.40 |
| 52270 | 2017.03.09 18:22 | close | 26134 | 0.01 | 121.326 | 0.000 | 0.000 | 0.47 | 24879.87 |
| 52271 | 2017.03.09 18:22 | sell | 26136 | 0.01 | 121.325 | 0.000 | 0.000 | ||
| 52272 | 2017.03.09 18:53 | sell | 26137 | 0.01 | 121.374 | 124.824 | 111.324 | ||
| 52273 | 2017.03.09 19:04 | sell | 26138 | 0.01 | 121.424 | 124.824 | 111.324 | ||
| 52274 | 2017.03.09 20:02 | sell | 26139 | 0.02 | 121.474 | 124.824 | 111.324 | ||
| 52275 | 2017.03.09 20:16 | sell | 26140 | 0.02 | 121.524 | 124.824 | 111.324 | ||
| 52276 | 2017.03.09 20:48 | sell | 26141 | 0.03 | 121.574 | 124.824 | 111.324 | ||
| 52277 | 2017.03.09 21:55 | sell | 26142 | 0.07 | 121.624 | 0.000 | 0.000 | ||
| 52278 | 2017.03.09 22:04 | sell | 26143 | 0.02 | 121.694 | 124.824 | 111.324 | ||
| 52279 | 2017.03.10 01:00 | sell | 26144 | 0.02 | 121.765 | 124.825 | 111.325 | ||
| 52280 | 2017.03.10 02:01 | sell | 26145 | 0.03 | 121.834 | 124.824 | 111.324 | ||
| 52281 | 2017.03.10 02:11 | sell | 26146 | 0.03 | 121.904 | 124.824 | 111.324 | ||
| 52282 | 2017.03.10 02:18 | sell | 26147 | 0.07 | 121.974 | 124.824 | 111.324 | ||
| 52283 | 2017.03.10 02:22 | sell | 26148 | 0.12 | 122.044 | 0.000 | 0.000 | ||
| 52284 | 2017.03.10 06:49 | sell | 26149 | 0.05 | 122.144 | 124.854 | 111.324 | ||
| 52285 | 2017.03.10 07:00 | sell | 26150 | 0.05 | 122.244 | 124.854 | 111.324 | ||
| 52286 | 2017.03.10 10:05 | sell | 26151 | 0.06 | 122.344 | 124.854 | 111.324 | ||
| 52287 | 2017.03.10 10:44 | sell | 26152 | 0.12 | 122.544 | 124.854 | 111.324 | ||
| 52288 | 2017.03.10 15:51 | sell | 26153 | 0.20 | 122.644 | 0.000 | 0.000 | ||
| 52289 | 2017.03.10 17:12 | close | 26153 | 0.20 | 122.119 | 0.000 | 0.000 | 96.85 | 24976.72 |
| 52290 | 2017.03.10 17:12 | close | 26152 | 0.12 | 122.119 | 124.854 | 111.324 | 47.04 | 25023.76 |
| 52291 | 2017.03.10 17:12 | close | 26151 | 0.06 | 122.119 | 124.854 | 111.324 | 12.45 | 25036.21 |
| 52292 | 2017.03.10 17:12 | close | 26150 | 0.05 | 122.119 | 124.854 | 111.324 | 5.77 | 25041.98 |
| 52293 | 2017.03.10 17:12 | close | 26149 | 0.05 | 122.119 | 124.854 | 111.324 | 1.15 | 25043.13 |
| 52294 | 2017.03.10 17:12 | close | 26148 | 0.12 | 122.119 | 0.000 | 0.000 | -8.30 | 25034.83 |
| 52295 | 2017.03.10 17:12 | close | 26147 | 0.07 | 122.119 | 124.824 | 111.324 | -9.36 | 25025.47 |
| 52296 | 2017.03.10 17:12 | close | 26146 | 0.03 | 122.119 | 124.824 | 111.324 | -5.95 | 25019.52 |
| 52297 | 2017.03.10 17:12 | close | 26145 | 0.03 | 122.119 | 124.824 | 111.324 | -7.88 | 25011.64 |
| 52298 | 2017.03.10 17:12 | close | 26144 | 0.02 | 122.119 | 124.825 | 111.325 | -6.53 | 25005.11 |
| 52299 | 2017.03.10 17:12 | close | 26143 | 0.02 | 122.119 | 124.824 | 111.324 | -7.89 | 24997.22 |
| 52300 | 2017.03.10 17:12 | close | 26142 | 0.07 | 122.119 | 0.000 | 0.000 | -32.13 | 24965.09 |
| 52301 | 2017.03.10 17:12 | close | 26141 | 0.03 | 122.119 | 124.824 | 111.324 | -15.15 | 24949.93 |
| 52302 | 2017.03.10 17:12 | close | 26140 | 0.02 | 122.119 | 124.824 | 111.324 | -11.03 | 24938.90 |
| 52303 | 2017.03.10 17:12 | close | 26139 | 0.02 | 122.119 | 124.824 | 111.324 | -11.95 | 24926.95 |
| 52304 | 2017.03.10 17:12 | close | 26138 | 0.01 | 122.119 | 124.824 | 111.324 | -6.43 | 24920.52 |
| 52305 | 2017.03.10 17:12 | close | 26137 | 0.01 | 122.119 | 124.824 | 111.324 | -6.89 | 24913.62 |
| 52306 | 2017.03.10 17:12 | close | 26136 | 0.01 | 122.119 | 0.000 | 0.000 | -7.34 | 24906.28 |
| 52307 | 2017.03.10 17:12 | sell | 26154 | 0.01 | 122.118 | 0.000 | 0.000 | ||
| 52308 | 2017.03.10 17:13 | sell | 26155 | 0.01 | 122.167 | 125.617 | 112.117 | ||
| 52309 | 2017.03.10 17:15 | sell | 26156 | 0.01 | 122.217 | 125.617 | 112.117 | ||
| 52310 | 2017.03.10 17:20 | sell | 26157 | 0.01 | 122.045 | 0.000 | 0.000 | ||
| 52311 | 2017.03.10 17:21 | close | 26157 | 0.01 | 122.073 | 0.000 | 0.000 | -0.26 | 24906.02 |
| 52312 | 2017.03.10 17:21 | close | 26156 | 0.01 | 122.073 | 125.617 | 112.117 | 1.33 | 24907.35 |
| 52313 | 2017.03.10 17:21 | close | 26155 | 0.01 | 122.073 | 125.617 | 112.117 | 0.87 | 24908.22 |
| 52314 | 2017.03.10 17:21 | close | 26154 | 0.01 | 122.073 | 0.000 | 0.000 | 0.42 | 24908.64 |
| 52315 | 2017.03.10 17:21 | sell | 26158 | 0.01 | 122.072 | 0.000 | 0.000 | ||
| 52316 | 2017.03.10 17:21 | sell | 26159 | 0.01 | 122.121 | 125.571 | 112.071 | ||
| 52317 | 2017.03.10 17:24 | sell | 26160 | 0.01 | 122.171 | 125.571 | 112.071 | ||
| 52318 | 2017.03.10 17:39 | sell | 26161 | 0.02 | 122.221 | 125.571 | 112.071 | ||
| 52319 | 2017.03.10 17:39 | sell | 26162 | 0.02 | 122.271 | 125.571 | 112.071 | ||
| 52320 | 2017.03.10 17:39 | sell | 26163 | 0.03 | 122.324 | 125.574 | 112.074 | ||
| 52321 | 2017.03.10 17:39 | sell | 26164 | 0.07 | 122.371 | 0.000 | 0.000 | ||
| 52322 | 2017.03.10 17:39 | sell | 26165 | 0.02 | 122.442 | 125.572 | 112.072 | ||
| 52323 | 2017.03.10 17:40 | sell | 26166 | 0.02 | 122.511 | 125.571 | 112.071 | ||
| 52324 | 2017.03.10 17:42 | sell | 26167 | 0.03 | 122.581 | 125.571 | 112.071 | ||
| 52325 | 2017.03.10 17:52 | sell | 26168 | 0.03 | 122.651 | 125.571 | 112.071 | ||
| 52326 | 2017.03.10 18:18 | sell | 26169 | 0.07 | 122.721 | 125.571 | 112.071 | ||
| 52327 | 2017.03.10 18:18 | sell | 26170 | 0.12 | 122.791 | 0.000 | 0.000 | ||
| 52328 | 2017.03.10 23:41 | close | 26170 | 0.12 | 122.512 | 0.000 | 0.000 | 30.88 | 24939.52 |
| 52329 | 2017.03.10 23:41 | close | 26169 | 0.07 | 122.512 | 125.571 | 112.071 | 13.49 | 24953.01 |
| 52330 | 2017.03.10 23:41 | close | 26168 | 0.03 | 122.512 | 125.571 | 112.071 | 3.85 | 24956.86 |
| 52331 | 2017.03.10 23:41 | close | 26167 | 0.03 | 122.512 | 125.571 | 112.071 | 1.91 | 24958.77 |
| 52332 | 2017.03.10 23:41 | close | 26166 | 0.02 | 122.512 | 125.571 | 112.071 | -0.02 | 24958.75 |
| 52333 | 2017.03.10 23:41 | close | 26165 | 0.02 | 122.512 | 125.572 | 112.072 | -1.29 | 24957.46 |
| 52334 | 2017.03.10 23:41 | close | 26164 | 0.07 | 122.512 | 0.000 | 0.000 | -9.11 | 24948.35 |
| 52335 | 2017.03.10 23:41 | close | 26163 | 0.03 | 122.512 | 125.574 | 112.074 | -5.20 | 24943.15 |
| 52336 | 2017.03.10 23:41 | close | 26162 | 0.02 | 122.512 | 125.571 | 112.071 | -4.45 | 24938.70 |
| 52337 | 2017.03.10 23:41 | close | 26161 | 0.02 | 122.512 | 125.571 | 112.071 | -5.37 | 24933.33 |
| 52338 | 2017.03.10 23:41 | close | 26160 | 0.01 | 122.512 | 125.571 | 112.071 | -3.15 | 24930.18 |
| 52339 | 2017.03.10 23:41 | close | 26159 | 0.01 | 122.512 | 125.571 | 112.071 | -3.61 | 24926.57 |
| 52340 | 2017.03.10 23:41 | close | 26158 | 0.01 | 122.512 | 0.000 | 0.000 | -4.06 | 24922.51 |
| 52341 | 2017.03.10 23:41 | sell | 26171 | 0.01 | 122.512 | 0.000 | 0.000 | ||
| 52342 | 2017.03.10 23:44 | sell | 26172 | 0.01 | 122.439 | 0.000 | 0.000 | ||
| 52343 | 2017.03.10 23:45 | close | 26172 | 0.01 | 122.455 | 0.000 | 0.000 | -0.14 | 24922.37 |
| 52344 | 2017.03.10 23:45 | close | 26171 | 0.01 | 122.455 | 0.000 | 0.000 | 0.53 | 24922.90 |
| 52345 | 2017.03.10 23:45 | sell | 26173 | 0.01 | 122.454 | 0.000 | 0.000 | ||
| 52346 | 2017.03.10 23:55 | sell | 26174 | 0.01 | 122.503 | 125.953 | 112.453 | ||
| 52347 | 2017.03.10 23:57 | sell | 26175 | 0.01 | 122.552 | 125.952 | 112.452 | ||
| 52348 | 2017.03.12 23:30 | sell | 26176 | 0.02 | 122.610 | 125.960 | 112.460 | ||
| 52349 | 2017.03.13 00:19 | sell | 26177 | 0.02 | 122.653 | 125.953 | 112.453 | ||
| 52350 | 2017.03.13 02:04 | sell | 26178 | 0.03 | 122.702 | 125.952 | 112.452 | ||
| 52351 | 2017.03.13 02:07 | sell | 26179 | 0.07 | 122.753 | 0.000 | 0.000 | ||
| 52352 | 2017.03.13 04:58 | sell | 26180 | 0.02 | 122.822 | 125.952 | 112.452 | ||
| 52353 | 2017.03.13 10:12 | close | 26180 | 0.02 | 122.523 | 125.952 | 112.452 | 5.52 | 24928.42 |
| 52354 | 2017.03.13 10:12 | close | 26179 | 0.07 | 122.523 | 0.000 | 0.000 | 14.85 | 24943.27 |
| 52355 | 2017.03.13 10:12 | close | 26178 | 0.03 | 122.523 | 125.952 | 112.452 | 4.96 | 24948.23 |
| 52356 | 2017.03.13 10:12 | close | 26177 | 0.02 | 122.523 | 125.953 | 112.453 | 2.40 | 24950.63 |
| 52357 | 2017.03.13 10:12 | close | 26176 | 0.02 | 122.523 | 125.960 | 112.460 | 1.56 | 24952.19 |
| 52358 | 2017.03.13 10:12 | close | 26175 | 0.01 | 122.523 | 125.952 | 112.452 | 0.25 | 24952.43 |
| 52359 | 2017.03.13 10:12 | close | 26174 | 0.01 | 122.523 | 125.953 | 112.453 | -0.20 | 24952.23 |
| 52360 | 2017.03.13 10:12 | close | 26173 | 0.01 | 122.523 | 0.000 | 0.000 | -0.66 | 24951.56 |
| 52361 | 2017.03.13 10:12 | sell | 26181 | 0.01 | 122.520 | 0.000 | 0.000 | ||
| 52362 | 2017.03.13 10:17 | sell | 26182 | 0.01 | 122.448 | 0.000 | 0.000 | ||
| 52363 | 2017.03.13 10:18 | sell | 26183 | 0.01 | 122.407 | 0.000 | 0.000 | ||
| 52364 | 2017.03.13 10:18 | sell | 26184 | 0.02 | 122.378 | 0.000 | 0.000 | ||
| 52365 | 2017.03.13 10:19 | sell | 26185 | 0.02 | 122.307 | 0.000 | 0.000 | ||
| 52366 | 2017.03.13 10:19 | close | 26185 | 0.02 | 122.334 | 0.000 | 0.000 | -0.50 | 24951.06 |
| 52367 | 2017.03.13 10:19 | close | 26184 | 0.02 | 122.334 | 0.000 | 0.000 | 0.81 | 24951.87 |
| 52368 | 2017.03.13 10:19 | close | 26183 | 0.01 | 122.334 | 0.000 | 0.000 | 0.67 | 24952.54 |
| 52369 | 2017.03.13 10:19 | close | 26182 | 0.01 | 122.334 | 0.000 | 0.000 | 1.05 | 24953.59 |
| 52370 | 2017.03.13 10:19 | close | 26181 | 0.01 | 122.334 | 0.000 | 0.000 | 1.71 | 24955.30 |
| 52371 | 2017.03.13 10:20 | sell | 26186 | 0.01 | 122.333 | 0.000 | 0.000 | ||
| 52372 | 2017.03.13 10:30 | sell | 26187 | 0.01 | 122.382 | 125.832 | 112.332 | ||
| 52373 | 2017.03.13 10:33 | sell | 26188 | 0.01 | 122.432 | 125.832 | 112.332 | ||
| 52374 | 2017.03.13 10:36 | sell | 26189 | 0.02 | 122.482 | 125.832 | 112.332 | ||
| 52375 | 2017.03.13 10:57 | close | 26189 | 0.02 | 122.377 | 125.832 | 112.332 | 1.94 | 24957.24 |
| 52376 | 2017.03.13 10:57 | close | 26188 | 0.01 | 122.377 | 125.832 | 112.332 | 0.51 | 24957.75 |
| 52377 | 2017.03.13 10:57 | close | 26187 | 0.01 | 122.377 | 125.832 | 112.332 | 0.05 | 24957.80 |
| 52378 | 2017.03.13 10:57 | close | 26186 | 0.01 | 122.377 | 0.000 | 0.000 | -0.40 | 24957.40 |
| 52379 | 2017.03.13 10:57 | sell | 26190 | 0.01 | 122.374 | 0.000 | 0.000 | ||
| 52380 | 2017.03.13 11:02 | sell | 26191 | 0.01 | 122.301 | 0.000 | 0.000 | ||
| 52381 | 2017.03.13 11:04 | close | 26191 | 0.01 | 122.317 | 0.000 | 0.000 | -0.15 | 24957.25 |
| 52382 | 2017.03.13 11:04 | close | 26190 | 0.01 | 122.317 | 0.000 | 0.000 | 0.53 | 24957.78 |
| 52383 | 2017.03.13 11:04 | sell | 26192 | 0.01 | 122.316 | 0.000 | 0.000 | ||
| 52384 | 2017.03.13 11:10 | sell | 26193 | 0.01 | 122.244 | 0.000 | 0.000 | ||
| 52385 | 2017.03.13 11:12 | sell | 26194 | 0.01 | 122.202 | 0.000 | 0.000 | ||
| 52386 | 2017.03.13 11:13 | close | 26194 | 0.01 | 122.228 | 0.000 | 0.000 | -0.24 | 24957.54 |
| 52387 | 2017.03.13 11:13 | close | 26193 | 0.01 | 122.228 | 0.000 | 0.000 | 0.15 | 24957.69 |
| 52388 | 2017.03.13 11:13 | close | 26192 | 0.01 | 122.228 | 0.000 | 0.000 | 0.81 | 24958.50 |
| 52389 | 2017.03.13 11:13 | sell | 26195 | 0.01 | 122.228 | 0.000 | 0.000 | ||
| 52390 | 2017.03.13 11:18 | sell | 26196 | 0.01 | 122.277 | 125.727 | 112.227 | ||
| 52391 | 2017.03.13 11:31 | sell | 26197 | 0.01 | 122.154 | 0.000 | 0.000 | ||
| 52392 | 2017.03.13 11:32 | close | 26197 | 0.01 | 122.174 | 0.000 | 0.000 | -0.18 | 24958.32 |
| 52393 | 2017.03.13 11:32 | close | 26196 | 0.01 | 122.174 | 125.727 | 112.227 | 0.95 | 24959.27 |
| 52394 | 2017.03.13 11:32 | close | 26195 | 0.01 | 122.174 | 0.000 | 0.000 | 0.50 | 24959.77 |
| 52395 | 2017.03.13 11:32 | sell | 26198 | 0.01 | 122.175 | 0.000 | 0.000 | ||
| 52396 | 2017.03.13 11:38 | sell | 26199 | 0.01 | 122.225 | 125.675 | 112.175 | ||
| 52397 | 2017.03.13 11:41 | sell | 26200 | 0.01 | 122.275 | 125.675 | 112.175 | ||
| 52398 | 2017.03.13 13:30 | sell | 26201 | 0.02 | 122.324 | 125.674 | 112.174 | ||
| 52399 | 2017.03.13 13:52 | sell | 26202 | 0.02 | 122.373 | 125.673 | 112.173 | ||
| 52400 | 2017.03.13 14:41 | sell | 26203 | 0.03 | 122.423 | 125.673 | 112.173 | ||
| 52401 | 2017.03.13 16:31 | close | 26203 | 0.03 | 122.289 | 125.673 | 112.173 | 3.71 | 24963.48 |
| 52402 | 2017.03.13 16:31 | close | 26202 | 0.02 | 122.289 | 125.673 | 112.173 | 1.55 | 24965.03 |
| 52403 | 2017.03.13 16:31 | close | 26201 | 0.02 | 122.289 | 125.674 | 112.174 | 0.64 | 24965.67 |
| 52404 | 2017.03.13 16:31 | close | 26200 | 0.01 | 122.289 | 125.675 | 112.175 | -0.13 | 24965.54 |
| 52405 | 2017.03.13 16:31 | close | 26199 | 0.01 | 122.289 | 125.675 | 112.175 | -0.59 | 24964.95 |
| 52406 | 2017.03.13 16:31 | close | 26198 | 0.01 | 122.289 | 0.000 | 0.000 | -1.05 | 24963.90 |
| 52407 | 2017.03.13 16:31 | buy | 26204 | 0.01 | 122.290 | 0.000 | 0.000 | ||
| 52408 | 2017.03.13 16:37 | buy | 26205 | 0.01 | 122.362 | 0.000 | 0.000 | ||
| 52409 | 2017.03.13 16:38 | close | 26205 | 0.01 | 122.345 | 0.000 | 0.000 | -0.15 | 24963.75 |
| 52410 | 2017.03.13 16:38 | close | 26204 | 0.01 | 122.345 | 0.000 | 0.000 | 0.51 | 24964.26 |
| 52411 | 2017.03.13 16:38 | buy | 26206 | 0.01 | 122.348 | 0.000 | 0.000 | ||
| 52412 | 2017.03.13 16:47 | buy | 26207 | 0.01 | 122.299 | 118.849 | 132.349 | ||
| 52413 | 2017.03.13 19:11 | buy | 26208 | 0.01 | 122.249 | 118.849 | 132.349 | ||
| 52414 | 2017.03.13 20:38 | close | 26208 | 0.01 | 122.324 | 118.849 | 132.349 | 0.69 | 24964.95 |
| 52415 | 2017.03.13 20:38 | close | 26207 | 0.01 | 122.324 | 118.849 | 132.349 | 0.23 | 24965.18 |
| 52416 | 2017.03.13 20:38 | close | 26206 | 0.01 | 122.324 | 0.000 | 0.000 | -0.22 | 24964.96 |
| 52417 | 2017.03.13 20:38 | buy | 26209 | 0.01 | 122.325 | 0.000 | 0.000 | ||
| 52418 | 2017.03.13 23:03 | buy | 26210 | 0.01 | 122.397 | 0.000 | 0.000 | ||
| 52419 | 2017.03.13 23:03 | close | 26210 | 0.01 | 122.377 | 0.000 | 0.000 | -0.19 | 24964.77 |
| 52420 | 2017.03.13 23:03 | close | 26209 | 0.01 | 122.377 | 0.000 | 0.000 | 0.48 | 24965.25 |
| 52421 | 2017.03.13 23:04 | buy | 26211 | 0.01 | 122.377 | 0.000 | 0.000 | ||
| 52422 | 2017.03.13 23:50 | buy | 26212 | 0.01 | 122.328 | 118.878 | 132.378 | ||
| 52423 | 2017.03.14 01:03 | close | 26212 | 0.01 | 122.392 | 118.878 | 132.378 | 0.55 | 24965.81 |
| 52424 | 2017.03.14 01:03 | close | 26211 | 0.01 | 122.392 | 0.000 | 0.000 | 0.10 | 24965.91 |
| 52425 | 2017.03.14 01:03 | buy | 26213 | 0.01 | 122.392 | 0.000 | 0.000 | ||
| 52426 | 2017.03.14 01:08 | buy | 26214 | 0.01 | 122.343 | 118.893 | 132.393 | ||
| 52427 | 2017.03.14 01:33 | close | 26214 | 0.01 | 122.381 | 118.893 | 132.393 | 0.35 | 24966.26 |
| 52428 | 2017.03.14 01:33 | close | 26213 | 0.01 | 122.381 | 0.000 | 0.000 | -0.10 | 24966.16 |
| 52429 | 2017.03.14 01:33 | buy | 26215 | 0.01 | 122.381 | 0.000 | 0.000 | ||
| 52430 | 2017.03.14 02:41 | buy | 26216 | 0.01 | 122.332 | 118.882 | 132.382 | ||
| 52431 | 2017.03.14 04:25 | buy | 26217 | 0.01 | 122.282 | 118.882 | 132.382 | ||
| 52432 | 2017.03.14 08:07 | close | 26217 | 0.01 | 122.378 | 118.882 | 132.382 | 0.88 | 24967.04 |
| 52433 | 2017.03.14 08:07 | close | 26216 | 0.01 | 122.378 | 118.882 | 132.382 | 0.42 | 24967.46 |
| 52434 | 2017.03.14 08:07 | close | 26215 | 0.01 | 122.378 | 0.000 | 0.000 | -0.03 | 24967.43 |
| 52435 | 2017.03.14 08:07 | buy | 26218 | 0.01 | 122.381 | 0.000 | 0.000 | ||
| 52436 | 2017.03.14 08:37 | buy | 26219 | 0.01 | 122.332 | 118.882 | 132.382 | ||
| 52437 | 2017.03.14 09:00 | buy | 26220 | 0.01 | 122.454 | 0.000 | 0.000 | ||
| 52438 | 2017.03.14 09:00 | close | 26220 | 0.01 | 122.434 | 0.000 | 0.000 | -0.18 | 24967.25 |
| 52439 | 2017.03.14 09:00 | close | 26219 | 0.01 | 122.434 | 118.882 | 132.382 | 0.94 | 24968.19 |
| 52440 | 2017.03.14 09:00 | close | 26218 | 0.01 | 122.434 | 0.000 | 0.000 | 0.49 | 24968.68 |
| 52441 | 2017.03.14 09:00 | buy | 26221 | 0.01 | 122.435 | 0.000 | 0.000 | ||
| 52442 | 2017.03.14 09:20 | buy | 26222 | 0.01 | 122.508 | 0.000 | 0.000 | ||
| 52443 | 2017.03.14 09:22 | buy | 26223 | 0.01 | 122.548 | 0.000 | 0.000 | ||
| 52444 | 2017.03.14 09:24 | close | 26223 | 0.01 | 122.521 | 0.000 | 0.000 | -0.25 | 24968.43 |
| 52445 | 2017.03.14 09:24 | close | 26222 | 0.01 | 122.521 | 0.000 | 0.000 | 0.12 | 24968.55 |
| 52446 | 2017.03.14 09:24 | close | 26221 | 0.01 | 122.521 | 0.000 | 0.000 | 0.79 | 24969.34 |
| 52447 | 2017.03.14 09:24 | buy | 26224 | 0.01 | 122.522 | 0.000 | 0.000 | ||
| 52448 | 2017.03.14 09:28 | buy | 26225 | 0.01 | 122.473 | 119.023 | 132.523 | ||
| 52449 | 2017.03.14 09:35 | buy | 26226 | 0.01 | 122.594 | 0.000 | 0.000 | ||
| 52450 | 2017.03.14 09:36 | close | 26226 | 0.01 | 122.574 | 0.000 | 0.000 | -0.18 | 24969.16 |
| 52451 | 2017.03.14 09:36 | close | 26225 | 0.01 | 122.574 | 119.023 | 132.523 | 0.93 | 24970.09 |
| 52452 | 2017.03.14 09:36 | close | 26224 | 0.01 | 122.574 | 0.000 | 0.000 | 0.48 | 24970.57 |
| 52453 | 2017.03.14 09:36 | buy | 26227 | 0.01 | 122.577 | 0.000 | 0.000 | ||
| 52454 | 2017.03.14 09:44 | buy | 26228 | 0.01 | 122.528 | 119.078 | 132.578 | ||
| 52455 | 2017.03.14 10:01 | buy | 26229 | 0.01 | 122.478 | 119.078 | 132.578 | ||
| 52456 | 2017.03.14 10:27 | buy | 26230 | 0.02 | 122.428 | 119.078 | 132.578 | ||
| 52457 | 2017.03.14 11:07 | close | 26230 | 0.02 | 122.514 | 119.078 | 132.578 | 1.58 | 24972.15 |
| 52458 | 2017.03.14 11:07 | close | 26229 | 0.01 | 122.514 | 119.078 | 132.578 | 0.34 | 24972.49 |
| 52459 | 2017.03.14 11:07 | close | 26228 | 0.01 | 122.514 | 119.078 | 132.578 | -0.13 | 24972.36 |
| 52460 | 2017.03.14 11:07 | close | 26227 | 0.01 | 122.514 | 0.000 | 0.000 | -0.58 | 24971.78 |
| 52461 | 2017.03.14 11:07 | sell | 26231 | 0.01 | 122.513 | 0.000 | 0.000 | ||
| 52462 | 2017.03.14 11:34 | sell | 26232 | 0.01 | 122.441 | 0.000 | 0.000 | ||
| 52463 | 2017.03.14 11:34 | close | 26232 | 0.01 | 122.458 | 0.000 | 0.000 | -0.15 | 24971.63 |
| 52464 | 2017.03.14 11:34 | close | 26231 | 0.01 | 122.458 | 0.000 | 0.000 | 0.51 | 24972.14 |
| 52465 | 2017.03.14 11:34 | sell | 26233 | 0.01 | 122.457 | 0.000 | 0.000 | ||
| 52466 | 2017.03.14 12:04 | sell | 26234 | 0.01 | 122.384 | 0.000 | 0.000 | ||
| 52467 | 2017.03.14 12:06 | close | 26234 | 0.01 | 122.400 | 0.000 | 0.000 | -0.15 | 24971.99 |
| 52468 | 2017.03.14 12:06 | close | 26233 | 0.01 | 122.400 | 0.000 | 0.000 | 0.52 | 24972.51 |
| 52469 | 2017.03.14 12:06 | sell | 26235 | 0.01 | 122.399 | 0.000 | 0.000 | ||
| 52470 | 2017.03.14 12:14 | sell | 26236 | 0.01 | 122.448 | 125.898 | 112.398 | ||
| 52471 | 2017.03.14 13:04 | sell | 26237 | 0.01 | 122.327 | 0.000 | 0.000 | ||
| 52472 | 2017.03.14 13:12 | close | 26237 | 0.01 | 122.347 | 0.000 | 0.000 | -0.19 | 24972.32 |
| 52473 | 2017.03.14 13:12 | close | 26236 | 0.01 | 122.347 | 125.898 | 112.398 | 0.93 | 24973.25 |
| 52474 | 2017.03.14 13:12 | close | 26235 | 0.01 | 122.347 | 0.000 | 0.000 | 0.48 | 24973.73 |
| 52475 | 2017.03.14 13:12 | sell | 26238 | 0.01 | 122.346 | 0.000 | 0.000 | ||
| 52476 | 2017.03.14 13:22 | sell | 26239 | 0.01 | 122.274 | 0.000 | 0.000 | ||
| 52477 | 2017.03.14 13:25 | sell | 26240 | 0.01 | 122.234 | 0.000 | 0.000 | ||
| 52478 | 2017.03.14 13:28 | close | 26240 | 0.01 | 122.261 | 0.000 | 0.000 | -0.24 | 24973.49 |
| 52479 | 2017.03.14 13:28 | close | 26239 | 0.01 | 122.261 | 0.000 | 0.000 | 0.12 | 24973.61 |
| 52480 | 2017.03.14 13:28 | close | 26238 | 0.01 | 122.261 | 0.000 | 0.000 | 0.79 | 24974.40 |
| 52481 | 2017.03.14 13:28 | sell | 26241 | 0.01 | 122.258 | 0.000 | 0.000 | ||
| 52482 | 2017.03.14 14:11 | sell | 26242 | 0.01 | 122.185 | 0.000 | 0.000 | ||
| 52483 | 2017.03.14 14:12 | close | 26242 | 0.01 | 122.201 | 0.000 | 0.000 | -0.15 | 24974.25 |
| 52484 | 2017.03.14 14:12 | close | 26241 | 0.01 | 122.201 | 0.000 | 0.000 | 0.53 | 24974.78 |
| 52485 | 2017.03.14 14:12 | sell | 26243 | 0.01 | 122.200 | 0.000 | 0.000 | ||
| 52486 | 2017.03.14 14:16 | sell | 26244 | 0.01 | 122.128 | 0.000 | 0.000 | ||
| 52487 | 2017.03.14 14:18 | sell | 26245 | 0.01 | 122.088 | 0.000 | 0.000 | ||
| 52488 | 2017.03.14 14:19 | close | 26245 | 0.01 | 122.114 | 0.000 | 0.000 | -0.24 | 24974.54 |
| 52489 | 2017.03.14 14:19 | close | 26244 | 0.01 | 122.114 | 0.000 | 0.000 | 0.13 | 24974.67 |
| 52490 | 2017.03.14 14:19 | close | 26243 | 0.01 | 122.114 | 0.000 | 0.000 | 0.79 | 24975.46 |
| 52491 | 2017.03.14 14:19 | sell | 26246 | 0.01 | 122.113 | 0.000 | 0.000 | ||
| 52492 | 2017.03.14 14:21 | close | 26246 | 0.01 | 122.100 | 0.000 | 0.000 | 0.12 | 24975.58 |
| 52493 | 2017.03.14 14:21 | sell | 26247 | 0.01 | 122.099 | 0.000 | 0.000 | ||
| 52494 | 2017.03.14 14:25 | sell | 26248 | 0.01 | 122.027 | 0.000 | 0.000 | ||
| 52495 | 2017.03.14 14:25 | close | 26248 | 0.01 | 122.046 | 0.000 | 0.000 | -0.17 | 24975.41 |
| 52496 | 2017.03.14 14:25 | close | 26247 | 0.01 | 122.046 | 0.000 | 0.000 | 0.49 | 24975.90 |
| 52497 | 2017.03.14 14:26 | sell | 26249 | 0.01 | 122.038 | 0.000 | 0.000 | ||
| 52498 | 2017.03.14 14:30 | sell | 26250 | 0.01 | 122.087 | 125.537 | 112.037 | ||
| 52499 | 2017.03.14 14:38 | sell | 26251 | 0.01 | 122.137 | 125.537 | 112.037 | ||
| 52500 | 2017.03.14 15:57 | sell | 26252 | 0.01 | 121.966 | 0.000 | 0.000 | ||
| 52501 | 2017.03.14 15:59 | sell | 26253 | 0.01 | 121.925 | 0.000 | 0.000 | ||
| 52502 | 2017.03.14 16:00 | close | 26253 | 0.01 | 121.951 | 0.000 | 0.000 | -0.24 | 24975.66 |
| 52503 | 2017.03.14 16:00 | close | 26252 | 0.01 | 121.951 | 0.000 | 0.000 | 0.13 | 24975.79 |
| 52504 | 2017.03.14 16:00 | close | 26251 | 0.01 | 121.951 | 125.537 | 112.037 | 1.71 | 24977.50 |
| 52505 | 2017.03.14 16:00 | close | 26250 | 0.01 | 121.951 | 125.537 | 112.037 | 1.25 | 24978.75 |
| 52506 | 2017.03.14 16:00 | close | 26249 | 0.01 | 121.951 | 0.000 | 0.000 | 0.80 | 24979.55 |
| 52507 | 2017.03.14 16:00 | sell | 26254 | 0.01 | 121.950 | 0.000 | 0.000 | ||
| 52508 | 2017.03.14 16:02 | sell | 26255 | 0.01 | 121.999 | 125.449 | 111.949 | ||
| 52509 | 2017.03.14 16:16 | close | 26255 | 0.01 | 121.934 | 125.449 | 111.949 | 0.60 | 24980.15 |
| 52510 | 2017.03.14 16:16 | close | 26254 | 0.01 | 121.934 | 0.000 | 0.000 | 0.15 | 24980.30 |
| 52511 | 2017.03.14 16:16 | sell | 26256 | 0.01 | 121.933 | 0.000 | 0.000 | ||
| 52512 | 2017.03.14 16:17 | sell | 26257 | 0.01 | 121.985 | 125.435 | 111.935 | ||
| 52513 | 2017.03.14 16:22 | sell | 26258 | 0.01 | 121.860 | 0.000 | 0.000 | ||
| 52514 | 2017.03.14 16:22 | close | 26258 | 0.01 | 121.880 | 0.000 | 0.000 | -0.18 | 24980.12 |
| 52515 | 2017.03.14 16:22 | close | 26257 | 0.01 | 121.880 | 125.435 | 111.935 | 0.97 | 24981.09 |
| 52516 | 2017.03.14 16:22 | close | 26256 | 0.01 | 121.880 | 0.000 | 0.000 | 0.49 | 24981.58 |
| 52517 | 2017.03.14 16:22 | sell | 26259 | 0.01 | 121.879 | 0.000 | 0.000 | ||
| 52518 | 2017.03.14 16:25 | close | 26259 | 0.01 | 121.869 | 0.000 | 0.000 | 0.09 | 24981.67 |
| 52519 | 2017.03.14 16:25 | sell | 26260 | 0.01 | 121.866 | 0.000 | 0.000 | ||
| 52520 | 2017.03.14 16:30 | sell | 26261 | 0.01 | 121.915 | 125.365 | 111.865 | ||
| 52521 | 2017.03.14 16:35 | sell | 26262 | 0.01 | 121.965 | 125.365 | 111.865 | ||
| 52522 | 2017.03.14 17:06 | sell | 26263 | 0.02 | 122.015 | 125.365 | 111.865 | ||
| 52523 | 2017.03.14 18:15 | close | 26263 | 0.02 | 121.937 | 125.365 | 111.865 | 1.44 | 24983.11 |
| 52524 | 2017.03.14 18:15 | close | 26262 | 0.01 | 121.937 | 125.365 | 111.865 | 0.25 | 24983.36 |
| 52525 | 2017.03.14 18:15 | close | 26261 | 0.01 | 121.937 | 125.365 | 111.865 | -0.21 | 24983.15 |
| 52526 | 2017.03.14 18:15 | close | 26260 | 0.01 | 121.937 | 0.000 | 0.000 | -0.66 | 24982.49 |
| 52527 | 2017.03.14 18:15 | buy | 26264 | 0.01 | 121.938 | 0.000 | 0.000 | ||
| 52528 | 2017.03.14 18:29 | buy | 26265 | 0.01 | 121.889 | 118.439 | 131.939 | ||
| 52529 | 2017.03.14 19:02 | buy | 26266 | 0.01 | 121.839 | 118.439 | 131.939 | ||
| 52530 | 2017.03.14 19:08 | buy | 26267 | 0.02 | 121.790 | 118.440 | 131.940 | ||
| 52531 | 2017.03.14 19:11 | buy | 26268 | 0.02 | 121.740 | 118.440 | 131.940 | ||
| 52532 | 2017.03.14 19:45 | close | 26268 | 0.02 | 121.850 | 118.440 | 131.940 | 2.03 | 24984.52 |
| 52533 | 2017.03.14 19:45 | close | 26267 | 0.02 | 121.850 | 118.440 | 131.940 | 1.11 | 24985.63 |
| 52534 | 2017.03.14 19:45 | close | 26266 | 0.01 | 121.850 | 118.439 | 131.939 | 0.10 | 24985.73 |
| 52535 | 2017.03.14 19:45 | close | 26265 | 0.01 | 121.850 | 118.439 | 131.939 | -0.36 | 24985.37 |
| 52536 | 2017.03.14 19:45 | close | 26264 | 0.01 | 121.850 | 0.000 | 0.000 | -0.81 | 24984.56 |
| 52537 | 2017.03.14 19:45 | sell | 26269 | 0.01 | 121.849 | 0.000 | 0.000 | ||
| 52538 | 2017.03.14 19:59 | sell | 26270 | 0.01 | 121.777 | 0.000 | 0.000 | ||
| 52539 | 2017.03.14 20:00 | sell | 26271 | 0.01 | 121.737 | 0.000 | 0.000 | ||
| 52540 | 2017.03.14 20:01 | close | 26271 | 0.01 | 121.764 | 0.000 | 0.000 | -0.25 | 24984.31 |
| 52541 | 2017.03.14 20:01 | close | 26270 | 0.01 | 121.764 | 0.000 | 0.000 | 0.12 | 24984.43 |
| 52542 | 2017.03.14 20:01 | close | 26269 | 0.01 | 121.764 | 0.000 | 0.000 | 0.78 | 24985.21 |
| 52543 | 2017.03.14 20:01 | sell | 26272 | 0.01 | 121.763 | 0.000 | 0.000 | ||
| 52544 | 2017.03.14 20:50 | sell | 26273 | 0.01 | 121.690 | 0.000 | 0.000 | ||
| 52545 | 2017.03.14 20:55 | close | 26273 | 0.01 | 121.706 | 0.000 | 0.000 | -0.15 | 24985.06 |
| 52546 | 2017.03.14 20:55 | close | 26272 | 0.01 | 121.706 | 0.000 | 0.000 | 0.52 | 24985.58 |
| 52547 | 2017.03.14 20:55 | sell | 26274 | 0.01 | 121.705 | 0.000 | 0.000 | ||
| 52548 | 2017.03.14 21:49 | sell | 26275 | 0.01 | 121.755 | 125.205 | 111.705 | ||
| 52549 | 2017.03.14 22:07 | close | 26275 | 0.01 | 121.699 | 125.205 | 111.705 | 0.52 | 24986.10 |
| 52550 | 2017.03.14 22:07 | close | 26274 | 0.01 | 121.699 | 0.000 | 0.000 | 0.06 | 24986.16 |
| 52551 | 2017.03.14 22:07 | sell | 26276 | 0.01 | 121.698 | 0.000 | 0.000 | ||
| 52552 | 2017.03.15 01:46 | close | 26276 | 0.01 | 121.681 | 0.000 | 0.000 | 0.14 | 24986.29 |
| 52553 | 2017.03.15 01:46 | sell | 26277 | 0.01 | 121.680 | 0.000 | 0.000 | ||
| 52554 | 2017.03.15 02:13 | sell | 26278 | 0.01 | 121.729 | 125.179 | 111.679 | ||
| 52555 | 2017.03.15 02:31 | sell | 26279 | 0.01 | 121.779 | 125.179 | 111.679 | ||
| 52556 | 2017.03.15 02:44 | sell | 26280 | 0.02 | 121.829 | 125.179 | 111.679 | ||
| 52557 | 2017.03.15 03:22 | sell | 26281 | 0.02 | 121.879 | 125.179 | 111.679 | ||
| 52558 | 2017.03.15 05:00 | sell | 26282 | 0.03 | 121.929 | 125.179 | 111.679 | ||
| 52559 | 2017.03.15 09:34 | sell | 26283 | 0.07 | 121.979 | 0.000 | 0.000 | ||
| 52560 | 2017.03.15 10:48 | close | 26283 | 0.07 | 121.863 | 0.000 | 0.000 | 7.49 | 24993.78 |
| 52561 | 2017.03.15 10:48 | close | 26282 | 0.03 | 121.863 | 125.179 | 111.679 | 1.83 | 24995.61 |
| 52562 | 2017.03.15 10:48 | close | 26281 | 0.02 | 121.863 | 125.179 | 111.679 | 0.29 | 24995.90 |
| 52563 | 2017.03.15 10:48 | close | 26280 | 0.02 | 121.863 | 125.179 | 111.679 | -0.63 | 24995.27 |
| 52564 | 2017.03.15 10:48 | close | 26279 | 0.01 | 121.863 | 125.179 | 111.679 | -0.77 | 24994.50 |
| 52565 | 2017.03.15 10:48 | close | 26278 | 0.01 | 121.863 | 125.179 | 111.679 | -1.23 | 24993.27 |
| 52566 | 2017.03.15 10:48 | close | 26277 | 0.01 | 121.863 | 0.000 | 0.000 | -1.68 | 24991.59 |
| 52567 | 2017.03.15 10:48 | buy | 26284 | 0.01 | 121.864 | 0.000 | 0.000 | ||
| 52568 | 2017.03.15 11:01 | buy | 26285 | 0.01 | 121.815 | 118.365 | 131.865 | ||
| 52569 | 2017.03.15 11:08 | close | 26285 | 0.01 | 121.862 | 118.365 | 131.865 | 0.43 | 24992.02 |
| 52570 | 2017.03.15 11:08 | close | 26284 | 0.01 | 121.862 | 0.000 | 0.000 | -0.02 | 24992.00 |
| 52571 | 2017.03.15 11:08 | sell | 26286 | 0.01 | 121.860 | 0.000 | 0.000 | ||
| 52572 | 2017.03.15 11:49 | sell | 26287 | 0.01 | 121.788 | 0.000 | 0.000 | ||
| 52573 | 2017.03.15 11:50 | close | 26287 | 0.01 | 121.804 | 0.000 | 0.000 | -0.15 | 24991.85 |
| 52574 | 2017.03.15 11:50 | close | 26286 | 0.01 | 121.804 | 0.000 | 0.000 | 0.52 | 24992.37 |
| 52575 | 2017.03.15 11:50 | sell | 26288 | 0.01 | 121.803 | 0.000 | 0.000 | ||
| 52576 | 2017.03.15 11:58 | sell | 26289 | 0.01 | 121.853 | 125.303 | 111.803 | ||
| 52577 | 2017.03.15 12:16 | close | 26289 | 0.01 | 121.792 | 125.303 | 111.803 | 0.56 | 24992.93 |
| 52578 | 2017.03.15 12:16 | close | 26288 | 0.01 | 121.792 | 0.000 | 0.000 | 0.10 | 24993.03 |
| 52579 | 2017.03.15 12:16 | sell | 26290 | 0.01 | 121.789 | 0.000 | 0.000 | ||
| 52580 | 2017.03.15 13:20 | close | 26290 | 0.01 | 121.777 | 0.000 | 0.000 | 0.11 | 24993.14 |
| 52581 | 2017.03.15 14:00 | sell | 26291 | 0.01 | 121.728 | 0.000 | 0.000 | ||
| 52582 | 2017.03.15 14:00 | sell | 26292 | 0.01 | 121.777 | 125.227 | 111.727 | ||
| 52583 | 2017.03.15 14:20 | sell | 26293 | 0.01 | 121.827 | 125.227 | 111.727 | ||
| 52584 | 2017.03.15 14:30 | sell | 26294 | 0.02 | 121.876 | 125.226 | 111.726 | ||
| 52585 | 2017.03.15 15:24 | close | 26294 | 0.02 | 121.724 | 125.226 | 111.726 | 2.81 | 24995.95 |
| 52586 | 2017.03.15 15:24 | close | 26293 | 0.01 | 121.724 | 125.227 | 111.727 | 0.95 | 24996.90 |
| 52587 | 2017.03.15 15:24 | close | 26292 | 0.01 | 121.724 | 125.227 | 111.727 | 0.49 | 24997.39 |
| 52588 | 2017.03.15 15:24 | close | 26291 | 0.01 | 121.724 | 0.000 | 0.000 | 0.04 | 24997.43 |
| 52589 | 2017.03.15 15:24 | buy | 26295 | 0.01 | 121.725 | 0.000 | 0.000 | ||
| 52590 | 2017.03.15 15:45 | buy | 26296 | 0.01 | 121.797 | 0.000 | 0.000 | ||
| 52591 | 2017.03.15 15:46 | close | 26296 | 0.01 | 121.780 | 0.000 | 0.000 | -0.16 | 24997.27 |
| 52592 | 2017.03.15 15:46 | close | 26295 | 0.01 | 121.780 | 0.000 | 0.000 | 0.50 | 24997.77 |
| 52593 | 2017.03.15 15:46 | buy | 26297 | 0.01 | 121.781 | 0.000 | 0.000 | ||
| 52594 | 2017.03.15 15:50 | buy | 26298 | 0.01 | 121.732 | 118.282 | 131.782 | ||
| 52595 | 2017.03.15 16:02 | buy | 26299 | 0.01 | 121.853 | 0.000 | 0.000 | ||
| 52596 | 2017.03.15 16:04 | close | 26299 | 0.01 | 121.833 | 0.000 | 0.000 | -0.19 | 24997.58 |
| 52597 | 2017.03.15 16:04 | close | 26298 | 0.01 | 121.833 | 118.282 | 131.782 | 0.93 | 24998.51 |
| 52598 | 2017.03.15 16:04 | close | 26297 | 0.01 | 121.833 | 0.000 | 0.000 | 0.48 | 24998.99 |
| 52599 | 2017.03.15 16:04 | buy | 26300 | 0.01 | 121.834 | 0.000 | 0.000 | ||
| 52600 | 2017.03.15 16:30 | buy | 26301 | 0.01 | 121.906 | 0.000 | 0.000 | ||
| 52601 | 2017.03.15 16:31 | close | 26301 | 0.01 | 121.889 | 0.000 | 0.000 | -0.16 | 24998.83 |
| 52602 | 2017.03.15 16:31 | close | 26300 | 0.01 | 121.889 | 0.000 | 0.000 | 0.51 | 24999.34 |
| 52603 | 2017.03.15 16:31 | buy | 26302 | 0.01 | 121.890 | 0.000 | 0.000 | ||
| 52604 | 2017.03.15 17:01 | buy | 26303 | 0.01 | 121.963 | 0.000 | 0.000 | ||
| 52605 | 2017.03.15 17:11 | close | 26303 | 0.01 | 121.947 | 0.000 | 0.000 | -0.15 | 24999.19 |
| 52606 | 2017.03.15 17:11 | close | 26302 | 0.01 | 121.947 | 0.000 | 0.000 | 0.52 | 24999.71 |
| 52607 | 2017.03.15 17:11 | buy | 26304 | 0.01 | 121.948 | 0.000 | 0.000 | ||
| 52608 | 2017.03.15 17:22 | buy | 26305 | 0.01 | 122.020 | 0.000 | 0.000 | ||
| 52609 | 2017.03.15 17:31 | close | 26305 | 0.01 | 122.003 | 0.000 | 0.000 | -0.16 | 24999.55 |
| 52610 | 2017.03.15 17:31 | close | 26304 | 0.01 | 122.003 | 0.000 | 0.000 | 0.51 | 25000.06 |
| 52611 | 2017.03.15 17:31 | buy | 26306 | 0.01 | 122.004 | 0.000 | 0.000 | ||
| 52612 | 2017.03.15 17:51 | buy | 26307 | 0.01 | 121.955 | 118.505 | 132.005 | ||
| 52613 | 2017.03.15 17:57 | buy | 26308 | 0.01 | 121.905 | 118.505 | 132.005 | ||
| 52614 | 2017.03.15 18:32 | buy | 26309 | 0.02 | 121.855 | 118.505 | 132.005 | ||
| 52615 | 2017.03.15 19:33 | buy | 26310 | 0.02 | 121.805 | 118.505 | 132.005 | ||
| 52616 | 2017.03.15 19:34 | buy | 26311 | 0.03 | 121.755 | 118.505 | 132.005 | ||
| 52617 | 2017.03.15 20:00 | buy | 26312 | 0.07 | 121.705 | 0.000 | 0.000 | ||
| 52618 | 2017.03.15 20:00 | buy | 26313 | 0.02 | 121.634 | 118.504 | 132.004 | ||
| 52619 | 2017.03.15 20:00 | buy | 26314 | 0.02 | 121.563 | 118.503 | 132.003 | ||
| 52620 | 2017.03.15 20:00 | buy | 26315 | 0.03 | 121.493 | 118.503 | 132.003 | ||
| 52621 | 2017.03.15 20:00 | buy | 26316 | 0.03 | 121.425 | 118.505 | 132.005 | ||
| 52622 | 2017.03.15 20:00 | buy | 26317 | 0.07 | 121.354 | 118.504 | 132.004 | ||
| 52623 | 2017.03.15 20:00 | buy | 26318 | 0.12 | 121.282 | 0.000 | 0.000 | ||
| 52624 | 2017.03.15 20:08 | close | 26318 | 0.12 | 121.571 | 0.000 | 0.000 | 31.99 | 25032.05 |
| 52625 | 2017.03.15 20:08 | close | 26317 | 0.07 | 121.571 | 118.504 | 132.004 | 14.01 | 25046.06 |
| 52626 | 2017.03.15 20:08 | close | 26316 | 0.03 | 121.571 | 118.505 | 132.005 | 4.04 | 25050.10 |
| 52627 | 2017.03.15 20:08 | close | 26315 | 0.03 | 121.571 | 118.503 | 132.003 | 2.16 | 25052.26 |
| 52628 | 2017.03.15 20:08 | close | 26314 | 0.02 | 121.571 | 118.503 | 132.003 | 0.15 | 25052.41 |
| 52629 | 2017.03.15 20:08 | close | 26313 | 0.02 | 121.571 | 118.504 | 132.004 | -1.16 | 25051.25 |
| 52630 | 2017.03.15 20:08 | close | 26312 | 0.07 | 121.571 | 0.000 | 0.000 | -8.66 | 25042.59 |
| 52631 | 2017.03.15 20:08 | close | 26311 | 0.03 | 121.571 | 118.505 | 132.005 | -5.09 | 25037.50 |
| 52632 | 2017.03.15 20:08 | close | 26310 | 0.02 | 121.571 | 118.505 | 132.005 | -4.32 | 25033.18 |
| 52633 | 2017.03.15 20:08 | close | 26309 | 0.02 | 121.571 | 118.505 | 132.005 | -5.24 | 25027.94 |
| 52634 | 2017.03.15 20:08 | close | 26308 | 0.01 | 121.571 | 118.505 | 132.005 | -3.08 | 25024.86 |
| 52635 | 2017.03.15 20:08 | close | 26307 | 0.01 | 121.571 | 118.505 | 132.005 | -3.54 | 25021.32 |
| 52636 | 2017.03.15 20:08 | close | 26306 | 0.01 | 121.571 | 0.000 | 0.000 | -3.99 | 25017.33 |
| 52637 | 2017.03.15 20:08 | sell | 26319 | 0.01 | 121.570 | 0.000 | 0.000 | ||
| 52638 | 2017.03.15 20:10 | close | 26319 | 0.01 | 121.554 | 0.000 | 0.000 | 0.15 | 25017.48 |
| 52639 | 2017.03.15 20:10 | sell | 26320 | 0.01 | 121.553 | 0.000 | 0.000 | ||
| 52640 | 2017.03.15 20:11 | sell | 26321 | 0.01 | 121.602 | 125.052 | 111.552 | ||
| 52641 | 2017.03.15 20:13 | sell | 26322 | 0.01 | 121.652 | 125.052 | 111.552 | ||
| 52642 | 2017.03.15 20:45 | sell | 26323 | 0.01 | 121.481 | 0.000 | 0.000 | ||
| 52643 | 2017.03.15 20:45 | close | 26323 | 0.01 | 121.503 | 0.000 | 0.000 | -0.20 | 25017.28 |
| 52644 | 2017.03.15 20:45 | close | 26322 | 0.01 | 121.503 | 125.052 | 111.552 | 1.38 | 25018.66 |
| 52645 | 2017.03.15 20:45 | close | 26321 | 0.01 | 121.503 | 125.052 | 111.552 | 0.92 | 25019.58 |
| 52646 | 2017.03.15 20:45 | close | 26320 | 0.01 | 121.503 | 0.000 | 0.000 | 0.46 | 25020.04 |
| 52647 | 2017.03.15 20:45 | sell | 26324 | 0.01 | 121.502 | 0.000 | 0.000 | ||
| 52648 | 2017.03.15 20:46 | sell | 26325 | 0.01 | 121.429 | 0.000 | 0.000 | ||
| 52649 | 2017.03.15 20:46 | sell | 26326 | 0.01 | 121.389 | 0.000 | 0.000 | ||
| 52650 | 2017.03.15 20:46 | close | 26326 | 0.01 | 121.416 | 0.000 | 0.000 | -0.25 | 25019.79 |
| 52651 | 2017.03.15 20:46 | close | 26325 | 0.01 | 121.416 | 0.000 | 0.000 | 0.12 | 25019.91 |
| 52652 | 2017.03.15 20:46 | close | 26324 | 0.01 | 121.416 | 0.000 | 0.000 | 0.79 | 25020.70 |
| 52653 | 2017.03.15 20:46 | sell | 26327 | 0.01 | 121.415 | 0.000 | 0.000 | ||
| 52654 | 2017.03.15 20:47 | sell | 26328 | 0.01 | 121.342 | 0.000 | 0.000 | ||
| 52655 | 2017.03.15 20:47 | close | 26328 | 0.01 | 121.358 | 0.000 | 0.000 | -0.15 | 25020.55 |
| 52656 | 2017.03.15 20:47 | close | 26327 | 0.01 | 121.358 | 0.000 | 0.000 | 0.52 | 25021.07 |
| 52657 | 2017.03.15 20:47 | sell | 26329 | 0.01 | 121.357 | 0.000 | 0.000 | ||
| 52658 | 2017.03.15 20:48 | sell | 26330 | 0.01 | 121.406 | 124.856 | 111.356 | ||
| 52659 | 2017.03.15 21:00 | sell | 26331 | 0.01 | 121.456 | 124.856 | 111.356 | ||
| 52660 | 2017.03.15 21:00 | sell | 26332 | 0.02 | 121.506 | 124.856 | 111.356 | ||
| 52661 | 2017.03.15 21:18 | close | 26332 | 0.02 | 121.426 | 124.856 | 111.356 | 1.47 | 25022.54 |
| 52662 | 2017.03.15 21:18 | close | 26331 | 0.01 | 121.426 | 124.856 | 111.356 | 0.28 | 25022.82 |
| 52663 | 2017.03.15 21:18 | close | 26330 | 0.01 | 121.426 | 124.856 | 111.356 | -0.18 | 25022.64 |
| 52664 | 2017.03.15 21:18 | close | 26329 | 0.01 | 121.426 | 0.000 | 0.000 | -0.63 | 25022.01 |
| 52665 | 2017.03.15 21:18 | sell | 26333 | 0.01 | 121.425 | 0.000 | 0.000 | ||
| 52666 | 2017.03.15 21:21 | sell | 26334 | 0.01 | 121.353 | 0.000 | 0.000 | ||
| 52667 | 2017.03.15 21:22 | close | 26334 | 0.01 | 121.366 | 0.000 | 0.000 | -0.12 | 25021.89 |
| 52668 | 2017.03.15 21:22 | close | 26333 | 0.01 | 121.366 | 0.000 | 0.000 | 0.54 | 25022.43 |
| 52669 | 2017.03.15 21:22 | sell | 26335 | 0.01 | 121.365 | 0.000 | 0.000 | ||
| 52670 | 2017.03.15 21:25 | sell | 26336 | 0.01 | 121.292 | 0.000 | 0.000 | ||
| 52671 | 2017.03.15 21:25 | close | 26336 | 0.01 | 121.308 | 0.000 | 0.000 | -0.14 | 25022.29 |
| 52672 | 2017.03.15 21:25 | close | 26335 | 0.01 | 121.308 | 0.000 | 0.000 | 0.53 | 25022.82 |
| 52673 | 2017.03.15 21:25 | sell | 26337 | 0.01 | 121.307 | 0.000 | 0.000 | ||
| 52674 | 2017.03.15 21:29 | sell | 26338 | 0.01 | 121.356 | 124.806 | 111.306 | ||
| 52675 | 2017.03.15 21:42 | sell | 26339 | 0.01 | 121.406 | 124.806 | 111.306 | ||
| 52676 | 2017.03.15 21:57 | sell | 26340 | 0.01 | 121.235 | 0.000 | 0.000 | ||
| 52677 | 2017.03.15 21:58 | close | 26340 | 0.01 | 121.257 | 0.000 | 0.000 | -0.20 | 25022.62 |
| 52678 | 2017.03.15 21:58 | close | 26339 | 0.01 | 121.257 | 124.806 | 111.306 | 1.38 | 25024.00 |
| 52679 | 2017.03.15 21:58 | close | 26338 | 0.01 | 121.257 | 124.806 | 111.306 | 0.92 | 25024.92 |
| 52680 | 2017.03.15 21:58 | close | 26337 | 0.01 | 121.257 | 0.000 | 0.000 | 0.47 | 25025.39 |
| 52681 | 2017.03.15 21:58 | sell | 26341 | 0.01 | 121.256 | 0.000 | 0.000 | ||
| 52682 | 2017.03.15 21:59 | close | 26341 | 0.01 | 121.246 | 0.000 | 0.000 | 0.09 | 25025.48 |
| 52683 | 2017.03.15 21:59 | sell | 26342 | 0.01 | 121.245 | 0.000 | 0.000 | ||
| 52684 | 2017.03.15 22:00 | sell | 26343 | 0.01 | 121.295 | 124.745 | 111.245 | ||
| 52685 | 2017.03.15 22:00 | sell | 26344 | 0.01 | 121.345 | 124.745 | 111.245 | ||
| 52686 | 2017.03.15 22:00 | sell | 26345 | 0.02 | 121.396 | 124.746 | 111.246 | ||
| 52687 | 2017.03.15 22:00 | sell | 26346 | 0.02 | 121.445 | 124.745 | 111.245 | ||
| 52688 | 2017.03.15 22:04 | sell | 26347 | 0.03 | 121.494 | 124.744 | 111.244 | ||
| 52689 | 2017.03.15 22:04 | sell | 26348 | 0.07 | 121.544 | 0.000 | 0.000 | ||
| 52690 | 2017.03.15 22:05 | sell | 26349 | 0.02 | 121.614 | 124.744 | 111.244 | ||
| 52691 | 2017.03.15 22:15 | sell | 26350 | 0.02 | 121.684 | 124.744 | 111.244 | ||
| 52692 | 2017.03.15 23:39 | sell | 26351 | 0.03 | 121.755 | 124.745 | 111.245 | ||
| 52693 | 2017.03.15 23:58 | sell | 26352 | 0.03 | 121.824 | 124.744 | 111.244 | ||
| 52694 | 2017.03.16 04:59 | close | 26352 | 0.03 | 121.553 | 124.744 | 111.244 | 7.28 | 25032.76 |
| 52695 | 2017.03.16 04:59 | close | 26351 | 0.03 | 121.553 | 124.745 | 111.245 | 5.37 | 25038.13 |
| 52696 | 2017.03.16 04:59 | close | 26350 | 0.02 | 121.553 | 124.744 | 111.244 | 2.27 | 25040.40 |
| 52697 | 2017.03.16 04:59 | close | 26349 | 0.02 | 121.553 | 124.744 | 111.244 | 0.97 | 25041.37 |
| 52698 | 2017.03.16 04:59 | close | 26348 | 0.07 | 121.553 | 0.000 | 0.000 | -1.10 | 25040.27 |
| 52699 | 2017.03.16 04:59 | close | 26347 | 0.03 | 121.553 | 124.744 | 111.244 | -1.85 | 25038.41 |
| 52700 | 2017.03.16 04:59 | close | 26346 | 0.02 | 121.553 | 124.745 | 111.245 | -2.14 | 25036.27 |
| 52701 | 2017.03.16 04:59 | close | 26345 | 0.02 | 121.553 | 124.746 | 111.246 | -3.05 | 25033.22 |
| 52702 | 2017.03.16 04:59 | close | 26344 | 0.01 | 121.553 | 124.745 | 111.245 | -1.98 | 25031.24 |
| 52703 | 2017.03.16 04:59 | close | 26343 | 0.01 | 121.553 | 124.745 | 111.245 | -2.45 | 25028.79 |
| 52704 | 2017.03.16 04:59 | close | 26342 | 0.01 | 121.553 | 0.000 | 0.000 | -2.91 | 25025.87 |
| 52705 | 2017.03.16 04:59 | buy | 26353 | 0.01 | 121.554 | 0.000 | 0.000 | ||
| 52706 | 2017.03.16 05:03 | buy | 26354 | 0.01 | 121.627 | 0.000 | 0.000 | ||
| 52707 | 2017.03.16 05:04 | buy | 26355 | 0.01 | 121.667 | 0.000 | 0.000 | ||
| 52708 | 2017.03.16 05:04 | close | 26355 | 0.01 | 121.638 | 0.000 | 0.000 | -0.27 | 25025.60 |
| 52709 | 2017.03.16 05:04 | close | 26354 | 0.01 | 121.638 | 0.000 | 0.000 | 0.10 | 25025.70 |
| 52710 | 2017.03.16 05:04 | close | 26353 | 0.01 | 121.638 | 0.000 | 0.000 | 0.77 | 25026.47 |
| 52711 | 2017.03.16 05:05 | sell | 26356 | 0.01 | 121.639 | 0.000 | 0.000 | ||
| 52712 | 2017.03.16 06:25 | close | 26356 | 0.01 | 121.628 | 0.000 | 0.000 | 0.10 | 25026.57 |
| 52713 | 2017.03.16 06:25 | buy | 26357 | 0.01 | 121.627 | 0.000 | 0.000 | ||
| 52714 | 2017.03.16 06:34 | buy | 26358 | 0.01 | 121.578 | 118.128 | 131.628 | ||
| 52715 | 2017.03.16 07:39 | buy | 26359 | 0.01 | 121.528 | 118.128 | 131.628 | ||
| 52716 | 2017.03.16 07:41 | buy | 26360 | 0.02 | 121.478 | 118.128 | 131.628 | ||
| 52717 | 2017.03.16 08:50 | close | 26360 | 0.02 | 121.576 | 118.128 | 131.628 | 1.80 | 25028.37 |
| 52718 | 2017.03.16 08:50 | close | 26359 | 0.01 | 121.576 | 118.128 | 131.628 | 0.44 | 25028.81 |
| 52719 | 2017.03.16 08:50 | close | 26358 | 0.01 | 121.576 | 118.128 | 131.628 | -0.02 | 25028.79 |
| 52720 | 2017.03.16 08:50 | close | 26357 | 0.01 | 121.576 | 0.000 | 0.000 | -0.47 | 25028.32 |
| 52721 | 2017.03.16 08:50 | sell | 26361 | 0.01 | 121.575 | 0.000 | 0.000 | ||
| 52722 | 2017.03.16 08:53 | sell | 26362 | 0.01 | 121.503 | 0.000 | 0.000 | ||
| 52723 | 2017.03.16 08:54 | close | 26362 | 0.01 | 121.520 | 0.000 | 0.000 | -0.16 | 25028.16 |
| 52724 | 2017.03.16 08:54 | close | 26361 | 0.01 | 121.520 | 0.000 | 0.000 | 0.51 | 25028.67 |
| 52725 | 2017.03.16 08:54 | sell | 26363 | 0.01 | 121.517 | 0.000 | 0.000 | ||
| 52726 | 2017.03.16 09:01 | sell | 26364 | 0.01 | 121.566 | 125.016 | 111.516 | ||
| 52727 | 2017.03.16 09:12 | sell | 26365 | 0.01 | 121.616 | 125.016 | 111.516 | ||
| 52728 | 2017.03.16 09:26 | sell | 26366 | 0.01 | 121.445 | 0.000 | 0.000 | ||
| 52729 | 2017.03.16 09:27 | sell | 26367 | 0.01 | 121.404 | 0.000 | 0.000 | ||
| 52730 | 2017.03.16 09:27 | sell | 26368 | 0.02 | 121.375 | 0.000 | 0.000 | ||
| 52731 | 2017.03.16 09:29 | sell | 26369 | 0.02 | 121.304 | 0.000 | 0.000 | ||
| 52732 | 2017.03.16 09:29 | close | 26369 | 0.02 | 121.322 | 0.000 | 0.000 | -0.34 | 25028.33 |
| 52733 | 2017.03.16 09:29 | close | 26368 | 0.02 | 121.322 | 0.000 | 0.000 | 0.97 | 25029.30 |
| 52734 | 2017.03.16 09:29 | close | 26367 | 0.01 | 121.322 | 0.000 | 0.000 | 0.76 | 25030.06 |
| 52735 | 2017.03.16 09:29 | close | 26366 | 0.01 | 121.322 | 0.000 | 0.000 | 1.14 | 25031.20 |
| 52736 | 2017.03.16 09:29 | close | 26365 | 0.01 | 121.322 | 125.016 | 111.516 | 2.72 | 25033.92 |
| 52737 | 2017.03.16 09:29 | close | 26364 | 0.01 | 121.322 | 125.016 | 111.516 | 2.25 | 25036.17 |
| 52738 | 2017.03.16 09:29 | close | 26363 | 0.01 | 121.322 | 0.000 | 0.000 | 1.80 | 25037.97 |
| 52739 | 2017.03.16 10:00 | sell | 26370 | 0.01 | 121.441 | 0.000 | 0.000 | ||
| 52740 | 2017.03.16 10:13 | sell | 26371 | 0.01 | 121.491 | 124.941 | 111.441 | ||
| 52741 | 2017.03.16 10:13 | sell | 26372 | 0.01 | 121.540 | 124.940 | 111.440 | ||
| 52742 | 2017.03.16 10:43 | close | 26372 | 0.01 | 121.477 | 124.940 | 111.440 | 0.58 | 25038.55 |
| 52743 | 2017.03.16 10:43 | close | 26371 | 0.01 | 121.477 | 124.941 | 111.441 | 0.13 | 25038.68 |
| 52744 | 2017.03.16 10:43 | close | 26370 | 0.01 | 121.477 | 0.000 | 0.000 | -0.33 | 25038.35 |
| 52745 | 2017.03.16 10:43 | sell | 26373 | 0.01 | 121.474 | 0.000 | 0.000 | ||
| 52746 | 2017.03.16 11:02 | sell | 26374 | 0.01 | 121.524 | 124.974 | 111.474 | ||
| 52747 | 2017.03.16 11:14 | sell | 26375 | 0.01 | 121.573 | 124.973 | 111.473 | ||
| 52748 | 2017.03.16 11:32 | close | 26375 | 0.01 | 121.502 | 124.973 | 111.473 | 0.66 | 25039.01 |
| 52749 | 2017.03.16 11:32 | close | 26374 | 0.01 | 121.502 | 124.974 | 111.474 | 0.21 | 25039.22 |
| 52750 | 2017.03.16 11:32 | close | 26373 | 0.01 | 121.502 | 0.000 | 0.000 | -0.25 | 25038.97 |
| 52751 | 2017.03.16 11:32 | buy | 26376 | 0.01 | 121.503 | 0.000 | 0.000 | ||
| 52752 | 2017.03.16 11:35 | buy | 26377 | 0.01 | 121.454 | 118.004 | 131.504 | ||
| 52753 | 2017.03.16 12:13 | buy | 26378 | 0.01 | 121.576 | 0.000 | 0.000 | ||
| 52754 | 2017.03.16 12:14 | close | 26378 | 0.01 | 121.556 | 0.000 | 0.000 | -0.18 | 25038.79 |
| 52755 | 2017.03.16 12:14 | close | 26377 | 0.01 | 121.556 | 118.004 | 131.504 | 0.94 | 25039.73 |
| 52756 | 2017.03.16 12:14 | close | 26376 | 0.01 | 121.556 | 0.000 | 0.000 | 0.49 | 25040.22 |
| 52757 | 2017.03.16 12:14 | sell | 26379 | 0.01 | 121.557 | 0.000 | 0.000 | ||
| 52758 | 2017.03.16 12:17 | sell | 26380 | 0.01 | 121.606 | 125.056 | 111.556 | ||
| 52759 | 2017.03.16 12:25 | sell | 26381 | 0.01 | 121.656 | 125.056 | 111.556 | ||
| 52760 | 2017.03.16 12:53 | sell | 26382 | 0.02 | 121.706 | 125.056 | 111.556 | ||
| 52761 | 2017.03.16 13:02 | sell | 26383 | 0.02 | 121.756 | 125.056 | 111.556 | ||
| 52762 | 2017.03.16 13:08 | sell | 26384 | 0.03 | 121.805 | 125.055 | 111.555 | ||
| 52763 | 2017.03.16 13:53 | close | 26384 | 0.03 | 121.642 | 125.055 | 111.555 | 4.51 | 25044.73 |
| 52764 | 2017.03.16 13:53 | close | 26383 | 0.02 | 121.642 | 125.056 | 111.556 | 2.10 | 25046.83 |
| 52765 | 2017.03.16 13:53 | close | 26382 | 0.02 | 121.642 | 125.056 | 111.556 | 1.18 | 25048.01 |
| 52766 | 2017.03.16 13:53 | close | 26381 | 0.01 | 121.642 | 125.056 | 111.556 | 0.12 | 25048.13 |
| 52767 | 2017.03.16 13:53 | close | 26380 | 0.01 | 121.642 | 125.056 | 111.556 | -0.34 | 25047.79 |
| 52768 | 2017.03.16 13:53 | close | 26379 | 0.01 | 121.642 | 0.000 | 0.000 | -0.79 | 25047.00 |
| 52769 | 2017.03.16 13:53 | buy | 26385 | 0.01 | 121.641 | 0.000 | 0.000 | ||
| 52770 | 2017.03.16 13:58 | buy | 26386 | 0.01 | 121.592 | 118.142 | 131.642 | ||
| 52771 | 2017.03.16 14:16 | buy | 26387 | 0.01 | 121.541 | 118.141 | 131.641 | ||
| 52772 | 2017.03.16 14:17 | buy | 26388 | 0.02 | 121.491 | 118.141 | 131.641 | ||
| 52773 | 2017.03.16 14:19 | buy | 26389 | 0.02 | 121.442 | 118.142 | 131.642 | ||
| 52774 | 2017.03.16 14:20 | buy | 26390 | 0.03 | 121.392 | 118.142 | 131.642 | ||
| 52775 | 2017.03.16 14:36 | close | 26390 | 0.03 | 121.515 | 118.142 | 131.642 | 3.41 | 25050.41 |
| 52776 | 2017.03.16 14:36 | close | 26389 | 0.02 | 121.515 | 118.142 | 131.642 | 1.35 | 25051.76 |
| 52777 | 2017.03.16 14:36 | close | 26388 | 0.02 | 121.515 | 118.141 | 131.641 | 0.44 | 25052.20 |
| 52778 | 2017.03.16 14:36 | close | 26387 | 0.01 | 121.515 | 118.141 | 131.641 | -0.24 | 25051.96 |
| 52779 | 2017.03.16 14:36 | close | 26386 | 0.01 | 121.515 | 118.142 | 131.642 | -0.71 | 25051.25 |
| 52780 | 2017.03.16 14:36 | close | 26385 | 0.01 | 121.515 | 0.000 | 0.000 | -1.16 | 25050.09 |
| 52781 | 2017.03.16 14:36 | sell | 26391 | 0.01 | 121.516 | 0.000 | 0.000 | ||
| 52782 | 2017.03.16 14:39 | sell | 26392 | 0.01 | 121.565 | 125.015 | 111.515 | ||
| 52783 | 2017.03.16 14:44 | sell | 26393 | 0.01 | 121.615 | 125.015 | 111.515 | ||
| 52784 | 2017.03.16 15:28 | close | 26393 | 0.01 | 121.548 | 125.015 | 111.515 | 0.62 | 25050.71 |
| 52785 | 2017.03.16 15:28 | close | 26392 | 0.01 | 121.548 | 125.015 | 111.515 | 0.15 | 25050.86 |
| 52786 | 2017.03.16 15:28 | close | 26391 | 0.01 | 121.548 | 0.000 | 0.000 | -0.30 | 25050.56 |
| 52787 | 2017.03.16 15:28 | buy | 26394 | 0.01 | 121.549 | 0.000 | 0.000 | ||
| 52788 | 2017.03.16 15:34 | buy | 26395 | 0.01 | 121.499 | 118.049 | 131.549 | ||
| 52789 | 2017.03.16 15:52 | buy | 26396 | 0.01 | 121.621 | 0.000 | 0.000 | ||
| 52790 | 2017.03.16 15:53 | close | 26396 | 0.01 | 121.601 | 0.000 | 0.000 | -0.19 | 25050.37 |
| 52791 | 2017.03.16 15:53 | close | 26395 | 0.01 | 121.601 | 118.049 | 131.549 | 0.94 | 25051.31 |
| 52792 | 2017.03.16 15:53 | close | 26394 | 0.01 | 121.601 | 0.000 | 0.000 | 0.48 | 25051.79 |
| 52793 | 2017.03.16 15:53 | buy | 26397 | 0.01 | 121.604 | 0.000 | 0.000 | ||
| 52794 | 2017.03.16 16:10 | buy | 26398 | 0.01 | 121.676 | 0.000 | 0.000 | ||
| 52795 | 2017.03.16 16:13 | close | 26398 | 0.01 | 121.660 | 0.000 | 0.000 | -0.14 | 25051.65 |
| 52796 | 2017.03.16 16:13 | close | 26397 | 0.01 | 121.660 | 0.000 | 0.000 | 0.52 | 25052.17 |
| 52797 | 2017.03.16 16:13 | sell | 26399 | 0.01 | 121.659 | 0.000 | 0.000 | ||
| 52798 | 2017.03.16 16:18 | sell | 26400 | 0.01 | 121.708 | 125.158 | 111.658 | ||
| 52799 | 2017.03.16 16:24 | sell | 26401 | 0.01 | 121.758 | 125.158 | 111.658 | ||
| 52800 | 2017.03.16 16:46 | close | 26401 | 0.01 | 121.652 | 125.158 | 111.658 | 0.98 | 25053.15 |
| 52801 | 2017.03.16 16:46 | close | 26400 | 0.01 | 121.652 | 125.158 | 111.658 | 0.51 | 25053.66 |
| 52802 | 2017.03.16 16:46 | close | 26399 | 0.01 | 121.652 | 0.000 | 0.000 | 0.06 | 25053.72 |
| 52803 | 2017.03.16 16:46 | sell | 26402 | 0.01 | 121.649 | 0.000 | 0.000 | ||
| 52804 | 2017.03.16 16:56 | sell | 26403 | 0.01 | 121.577 | 0.000 | 0.000 | ||
| 52805 | 2017.03.16 16:57 | close | 26403 | 0.01 | 121.594 | 0.000 | 0.000 | -0.15 | 25053.57 |
| 52806 | 2017.03.16 16:57 | close | 26402 | 0.01 | 121.594 | 0.000 | 0.000 | 0.51 | 25054.08 |
| 52807 | 2017.03.16 16:57 | sell | 26404 | 0.01 | 121.591 | 0.000 | 0.000 | ||
| 52808 | 2017.03.16 17:00 | sell | 26405 | 0.01 | 121.640 | 125.090 | 111.590 | ||
| 52809 | 2017.03.16 17:05 | sell | 26406 | 0.01 | 121.518 | 0.000 | 0.000 | ||
| 52810 | 2017.03.16 17:06 | close | 26406 | 0.01 | 121.536 | 0.000 | 0.000 | -0.17 | 25053.91 |
| 52811 | 2017.03.16 17:06 | close | 26405 | 0.01 | 121.536 | 125.090 | 111.590 | 0.96 | 25054.87 |
| 52812 | 2017.03.16 17:06 | close | 26404 | 0.01 | 121.536 | 0.000 | 0.000 | 0.50 | 25055.37 |
| 52813 | 2017.03.16 17:06 | buy | 26407 | 0.01 | 121.537 | 0.000 | 0.000 | ||
| 52814 | 2017.03.16 17:08 | buy | 26408 | 0.01 | 121.488 | 118.038 | 131.538 | ||
| 52815 | 2017.03.16 17:15 | buy | 26409 | 0.01 | 121.438 | 118.038 | 131.538 | ||
| 52816 | 2017.03.16 17:18 | buy | 26410 | 0.02 | 121.388 | 118.038 | 131.538 | ||
| 52817 | 2017.03.16 17:57 | buy | 26411 | 0.02 | 121.338 | 118.038 | 131.538 | ||
| 52818 | 2017.03.16 18:09 | buy | 26412 | 0.03 | 121.288 | 118.038 | 131.538 | ||
| 52819 | 2017.03.16 19:10 | close | 26412 | 0.03 | 121.413 | 118.038 | 131.538 | 3.46 | 25058.83 |
| 52820 | 2017.03.16 19:10 | close | 26411 | 0.02 | 121.413 | 118.038 | 131.538 | 1.39 | 25060.22 |
| 52821 | 2017.03.16 19:10 | close | 26410 | 0.02 | 121.413 | 118.038 | 131.538 | 0.47 | 25060.69 |
| 52822 | 2017.03.16 19:10 | close | 26409 | 0.01 | 121.413 | 118.038 | 131.538 | -0.23 | 25060.46 |
| 52823 | 2017.03.16 19:10 | close | 26408 | 0.01 | 121.413 | 118.038 | 131.538 | -0.69 | 25059.77 |
| 52824 | 2017.03.16 19:10 | close | 26407 | 0.01 | 121.413 | 0.000 | 0.000 | -1.14 | 25058.63 |
| 52825 | 2017.03.16 19:10 | buy | 26413 | 0.01 | 121.414 | 0.000 | 0.000 | ||
| 52826 | 2017.03.16 19:23 | buy | 26414 | 0.01 | 121.488 | 0.000 | 0.000 | ||
| 52827 | 2017.03.16 19:28 | buy | 26415 | 0.01 | 121.527 | 0.000 | 0.000 | ||
| 52828 | 2017.03.16 19:29 | close | 26415 | 0.01 | 121.499 | 0.000 | 0.000 | -0.26 | 25058.37 |
| 52829 | 2017.03.16 19:29 | close | 26414 | 0.01 | 121.499 | 0.000 | 0.000 | 0.10 | 25058.47 |
| 52830 | 2017.03.16 19:29 | close | 26413 | 0.01 | 121.499 | 0.000 | 0.000 | 0.78 | 25059.25 |
| 52831 | 2017.03.16 19:29 | buy | 26416 | 0.01 | 121.499 | 0.000 | 0.000 | ||
| 52832 | 2017.03.16 19:36 | buy | 26417 | 0.01 | 121.450 | 118.000 | 131.500 | ||
| 52833 | 2017.03.16 19:39 | buy | 26418 | 0.01 | 121.400 | 118.000 | 131.500 | ||
| 52834 | 2017.03.16 20:44 | close | 26418 | 0.01 | 121.505 | 118.000 | 131.500 | 0.97 | 25060.22 |
| 52835 | 2017.03.16 20:44 | close | 26417 | 0.01 | 121.505 | 118.000 | 131.500 | 0.51 | 25060.73 |
| 52836 | 2017.03.16 20:44 | close | 26416 | 0.01 | 121.505 | 0.000 | 0.000 | 0.06 | 25060.79 |
| 52837 | 2017.03.16 20:44 | sell | 26419 | 0.01 | 121.504 | 0.000 | 0.000 | ||
| 52838 | 2017.03.16 20:46 | sell | 26420 | 0.01 | 121.553 | 125.003 | 111.503 | ||
| 52839 | 2017.03.16 20:48 | sell | 26421 | 0.01 | 121.603 | 125.003 | 111.503 | ||
| 52840 | 2017.03.16 20:52 | sell | 26422 | 0.02 | 121.653 | 125.003 | 111.503 | ||
| 52841 | 2017.03.16 20:53 | sell | 26423 | 0.02 | 121.703 | 125.003 | 111.503 | ||
| 52842 | 2017.03.16 20:56 | sell | 26424 | 0.03 | 121.753 | 125.003 | 111.503 | ||
| 52843 | 2017.03.16 21:06 | sell | 26425 | 0.07 | 121.804 | 0.000 | 0.000 | ||
| 52844 | 2017.03.16 21:08 | sell | 26426 | 0.02 | 121.873 | 125.003 | 111.503 | ||
| 52845 | 2017.03.16 21:20 | sell | 26427 | 0.02 | 121.943 | 125.003 | 111.503 | ||
| 52846 | 2017.03.16 21:25 | sell | 26428 | 0.03 | 122.013 | 125.003 | 111.503 | ||
| 52847 | 2017.03.17 00:50 | sell | 26429 | 0.03 | 122.083 | 125.003 | 111.503 | ||
| 52848 | 2017.03.17 01:08 | sell | 26430 | 0.07 | 122.154 | 125.004 | 111.504 | ||
| 52849 | 2017.03.17 04:39 | sell | 26431 | 0.12 | 122.223 | 0.000 | 0.000 | ||
| 52850 | 2017.03.17 09:57 | close | 26431 | 0.12 | 121.948 | 0.000 | 0.000 | 30.44 | 25091.23 |
| 52851 | 2017.03.17 09:57 | close | 26430 | 0.07 | 121.948 | 125.004 | 111.504 | 13.31 | 25104.54 |
| 52852 | 2017.03.17 09:57 | close | 26429 | 0.03 | 121.948 | 125.003 | 111.503 | 3.74 | 25108.28 |
| 52853 | 2017.03.17 09:57 | close | 26428 | 0.03 | 121.948 | 125.003 | 111.503 | 1.73 | 25110.01 |
| 52854 | 2017.03.17 09:57 | close | 26427 | 0.02 | 121.948 | 125.003 | 111.503 | -0.15 | 25109.86 |
| 52855 | 2017.03.17 09:57 | close | 26426 | 0.02 | 121.948 | 125.003 | 111.503 | -1.44 | 25108.42 |
| 52856 | 2017.03.17 09:57 | close | 26425 | 0.07 | 121.948 | 0.000 | 0.000 | -9.46 | 25098.95 |
| 52857 | 2017.03.17 09:57 | close | 26424 | 0.03 | 121.948 | 125.003 | 111.503 | -5.46 | 25093.49 |
| 52858 | 2017.03.17 09:57 | close | 26423 | 0.02 | 121.948 | 125.003 | 111.503 | -4.57 | 25088.92 |
| 52859 | 2017.03.17 09:57 | close | 26422 | 0.02 | 121.948 | 125.003 | 111.503 | -5.50 | 25083.42 |
| 52860 | 2017.03.17 09:57 | close | 26421 | 0.01 | 121.948 | 125.003 | 111.503 | -3.20 | 25080.21 |
| 52861 | 2017.03.17 09:57 | close | 26420 | 0.01 | 121.948 | 125.003 | 111.503 | -3.67 | 25076.54 |
| 52862 | 2017.03.17 09:57 | close | 26419 | 0.01 | 121.948 | 0.000 | 0.000 | -4.12 | 25072.42 |
| 52863 | 2017.03.17 09:57 | buy | 26432 | 0.01 | 121.949 | 0.000 | 0.000 | ||
| 52864 | 2017.03.17 10:05 | close | 26432 | 0.01 | 121.963 | 0.000 | 0.000 | 0.13 | 25072.55 |
| 52865 | 2017.03.17 10:05 | sell | 26433 | 0.01 | 121.964 | 0.000 | 0.000 | ||
| 52866 | 2017.03.17 10:15 | sell | 26434 | 0.01 | 122.013 | 125.463 | 111.963 | ||
| 52867 | 2017.03.17 10:26 | sell | 26435 | 0.01 | 122.064 | 125.464 | 111.964 | ||
| 52868 | 2017.03.17 10:50 | close | 26435 | 0.01 | 121.987 | 125.464 | 111.964 | 0.71 | 25073.26 |
| 52869 | 2017.03.17 10:50 | close | 26434 | 0.01 | 121.987 | 125.463 | 111.963 | 0.24 | 25073.50 |
| 52870 | 2017.03.17 10:50 | close | 26433 | 0.01 | 121.987 | 0.000 | 0.000 | -0.21 | 25073.29 |
| 52871 | 2017.03.17 10:50 | sell | 26436 | 0.01 | 121.986 | 0.000 | 0.000 | ||
| 52872 | 2017.03.17 10:56 | sell | 26437 | 0.01 | 121.914 | 0.000 | 0.000 | ||
| 52873 | 2017.03.17 10:58 | close | 26437 | 0.01 | 121.931 | 0.000 | 0.000 | -0.16 | 25073.13 |
| 52874 | 2017.03.17 10:58 | close | 26436 | 0.01 | 121.931 | 0.000 | 0.000 | 0.51 | 25073.64 |
| 52875 | 2017.03.17 10:58 | sell | 26438 | 0.01 | 121.930 | 0.000 | 0.000 | ||
| 52876 | 2017.03.17 11:00 | sell | 26439 | 0.01 | 121.979 | 125.429 | 111.929 | ||
| 52877 | 2017.03.17 11:01 | sell | 26440 | 0.01 | 122.029 | 125.429 | 111.929 | ||
| 52878 | 2017.03.17 11:07 | sell | 26441 | 0.02 | 122.080 | 125.430 | 111.930 | ||
| 52879 | 2017.03.17 11:07 | sell | 26442 | 0.02 | 122.129 | 125.429 | 111.929 | ||
| 52880 | 2017.03.17 11:47 | close | 26442 | 0.02 | 122.039 | 125.429 | 111.929 | 1.66 | 25075.30 |
| 52881 | 2017.03.17 11:47 | close | 26441 | 0.02 | 122.039 | 125.430 | 111.930 | 0.76 | 25076.06 |
| 52882 | 2017.03.17 11:47 | close | 26440 | 0.01 | 122.039 | 125.429 | 111.929 | -0.10 | 25075.96 |
| 52883 | 2017.03.17 11:47 | close | 26439 | 0.01 | 122.039 | 125.429 | 111.929 | -0.56 | 25075.40 |
| 52884 | 2017.03.17 11:47 | close | 26438 | 0.01 | 122.039 | 0.000 | 0.000 | -1.01 | 25074.39 |
| 52885 | 2017.03.17 11:47 | sell | 26443 | 0.01 | 122.038 | 0.000 | 0.000 | ||
| 52886 | 2017.03.17 12:01 | sell | 26444 | 0.01 | 121.966 | 0.000 | 0.000 | ||
| 52887 | 2017.03.17 12:06 | sell | 26445 | 0.01 | 121.925 | 0.000 | 0.000 | ||
| 52888 | 2017.03.17 12:09 | close | 26445 | 0.01 | 121.952 | 0.000 | 0.000 | -0.24 | 25074.15 |
| 52889 | 2017.03.17 12:09 | close | 26444 | 0.01 | 121.952 | 0.000 | 0.000 | 0.13 | 25074.28 |
| 52890 | 2017.03.17 12:09 | close | 26443 | 0.01 | 121.952 | 0.000 | 0.000 | 0.80 | 25075.08 |
| 52891 | 2017.03.17 12:09 | buy | 26446 | 0.01 | 121.953 | 0.000 | 0.000 | ||
| 52892 | 2017.03.17 12:39 | close | 26446 | 0.01 | 121.966 | 0.000 | 0.000 | 0.12 | 25075.20 |
| 52893 | 2017.03.17 12:39 | buy | 26447 | 0.01 | 121.967 | 0.000 | 0.000 | ||
| 52894 | 2017.03.17 12:54 | buy | 26448 | 0.01 | 121.918 | 118.468 | 131.968 | ||
| 52895 | 2017.03.17 13:00 | buy | 26449 | 0.01 | 121.868 | 118.468 | 131.968 | ||
| 52896 | 2017.03.17 13:03 | buy | 26450 | 0.02 | 121.819 | 118.469 | 131.969 | ||
| 52897 | 2017.03.17 13:04 | buy | 26451 | 0.02 | 121.769 | 118.469 | 131.969 | ||
| 52898 | 2017.03.17 13:04 | buy | 26452 | 0.03 | 121.719 | 118.469 | 131.969 | ||
| 52899 | 2017.03.17 13:04 | buy | 26453 | 0.07 | 121.668 | 0.000 | 0.000 | ||
| 52900 | 2017.03.17 13:05 | buy | 26454 | 0.02 | 121.598 | 118.468 | 131.968 | ||
| 52901 | 2017.03.17 13:08 | buy | 26455 | 0.02 | 121.528 | 118.468 | 131.968 | ||
| 52902 | 2017.03.17 13:31 | buy | 26456 | 0.03 | 121.459 | 118.469 | 131.969 | ||
| 52903 | 2017.03.17 13:56 | buy | 26457 | 0.03 | 121.388 | 118.468 | 131.968 | ||
| 52904 | 2017.03.17 16:14 | buy | 26458 | 0.07 | 121.319 | 118.469 | 131.969 | ||
| 52905 | 2017.03.17 16:44 | buy | 26459 | 0.12 | 121.248 | 0.000 | 0.000 | ||
| 52906 | 2017.03.17 17:02 | buy | 26460 | 0.05 | 121.148 | 118.438 | 131.968 | ||
| 52907 | 2017.03.17 17:12 | buy | 26461 | 0.05 | 121.049 | 118.439 | 131.969 | ||
| 52908 | 2017.03.17 17:14 | buy | 26462 | 0.06 | 120.947 | 118.437 | 131.967 | ||
| 52909 | 2017.03.17 17:35 | buy | 26463 | 0.06 | 120.849 | 118.439 | 131.969 | ||
| 52910 | 2017.03.20 10:22 | close | 26463 | 0.06 | 121.360 | 118.439 | 131.969 | 28.06 | 25103.25 |
| 52911 | 2017.03.20 10:22 | close | 26462 | 0.06 | 121.360 | 118.437 | 131.967 | 22.64 | 25125.89 |
| 52912 | 2017.03.20 10:22 | close | 26461 | 0.05 | 121.360 | 118.439 | 131.969 | 14.16 | 25140.05 |
| 52913 | 2017.03.20 10:22 | close | 26460 | 0.05 | 121.360 | 118.438 | 131.968 | 9.59 | 25149.63 |
| 52914 | 2017.03.20 10:22 | close | 26459 | 0.12 | 121.360 | 0.000 | 0.000 | 11.93 | 25161.57 |
| 52915 | 2017.03.20 10:22 | close | 26458 | 0.07 | 121.360 | 118.469 | 131.969 | 2.37 | 25163.94 |
| 52916 | 2017.03.20 10:22 | close | 26457 | 0.03 | 121.360 | 118.468 | 131.968 | -0.89 | 25163.05 |
| 52917 | 2017.03.20 10:22 | close | 26456 | 0.03 | 121.360 | 118.469 | 131.969 | -2.86 | 25160.19 |
| 52918 | 2017.03.20 10:22 | close | 26455 | 0.02 | 121.360 | 118.468 | 131.968 | -3.18 | 25157.01 |
| 52919 | 2017.03.20 10:22 | close | 26454 | 0.02 | 121.360 | 118.468 | 131.968 | -4.47 | 25152.55 |
| 52920 | 2017.03.20 10:22 | close | 26453 | 0.07 | 121.360 | 0.000 | 0.000 | -20.16 | 25132.39 |
| 52921 | 2017.03.20 10:22 | close | 26452 | 0.03 | 121.360 | 118.469 | 131.969 | -10.05 | 25122.34 |
| 52922 | 2017.03.20 10:22 | close | 26451 | 0.02 | 121.360 | 118.469 | 131.969 | -7.62 | 25114.72 |
| 52923 | 2017.03.20 10:22 | close | 26450 | 0.02 | 121.360 | 118.469 | 131.969 | -8.55 | 25106.17 |
| 52924 | 2017.03.20 10:22 | close | 26449 | 0.01 | 121.360 | 118.468 | 131.968 | -4.73 | 25101.45 |
| 52925 | 2017.03.20 10:22 | close | 26448 | 0.01 | 121.360 | 118.468 | 131.968 | -5.19 | 25096.26 |
| 52926 | 2017.03.20 10:22 | close | 26447 | 0.01 | 121.360 | 0.000 | 0.000 | -5.64 | 25090.62 |
| 52927 | 2017.03.20 10:22 | sell | 26464 | 0.01 | 121.358 | 0.000 | 0.000 | ||
| 52928 | 2017.03.20 10:27 | sell | 26465 | 0.01 | 121.407 | 124.857 | 111.357 | ||
| 52929 | 2017.03.20 10:34 | sell | 26466 | 0.01 | 121.286 | 0.000 | 0.000 | ||
| 52930 | 2017.03.20 10:38 | close | 26466 | 0.01 | 121.306 | 0.000 | 0.000 | -0.19 | 25090.43 |
| 52931 | 2017.03.20 10:38 | close | 26465 | 0.01 | 121.306 | 124.857 | 111.357 | 0.93 | 25091.36 |
| 52932 | 2017.03.20 10:38 | close | 26464 | 0.01 | 121.306 | 0.000 | 0.000 | 0.48 | 25091.84 |
| 52933 | 2017.03.20 10:38 | sell | 26467 | 0.01 | 121.305 | 0.000 | 0.000 | ||
| 52934 | 2017.03.20 11:00 | sell | 26468 | 0.01 | 121.354 | 124.804 | 111.304 | ||
| 52935 | 2017.03.20 11:10 | sell | 26469 | 0.01 | 121.233 | 0.000 | 0.000 | ||
| 52936 | 2017.03.20 11:10 | close | 26469 | 0.01 | 121.253 | 0.000 | 0.000 | -0.19 | 25091.65 |
| 52937 | 2017.03.20 11:10 | close | 26468 | 0.01 | 121.253 | 124.804 | 111.304 | 0.93 | 25092.58 |
| 52938 | 2017.03.20 11:10 | close | 26467 | 0.01 | 121.253 | 0.000 | 0.000 | 0.48 | 25093.06 |
| 52939 | 2017.03.20 11:10 | buy | 26470 | 0.01 | 121.254 | 0.000 | 0.000 | ||
| 52940 | 2017.03.20 11:15 | buy | 26471 | 0.01 | 121.326 | 0.000 | 0.000 | ||
| 52941 | 2017.03.20 11:17 | close | 26471 | 0.01 | 121.309 | 0.000 | 0.000 | -0.16 | 25092.90 |
| 52942 | 2017.03.20 11:17 | close | 26470 | 0.01 | 121.309 | 0.000 | 0.000 | 0.51 | 25093.41 |
| 52943 | 2017.03.20 11:17 | buy | 26472 | 0.01 | 121.310 | 0.000 | 0.000 | ||
| 52944 | 2017.03.20 11:54 | close | 26472 | 0.01 | 121.322 | 0.000 | 0.000 | 0.11 | 25093.52 |
| 52945 | 2017.03.20 11:54 | buy | 26473 | 0.01 | 121.323 | 0.000 | 0.000 | ||
| 52946 | 2017.03.20 12:17 | buy | 26474 | 0.01 | 121.274 | 117.824 | 131.324 | ||
| 52947 | 2017.03.20 12:45 | buy | 26475 | 0.01 | 121.224 | 117.824 | 131.324 | ||
| 52948 | 2017.03.20 13:25 | buy | 26476 | 0.01 | 121.395 | 0.000 | 0.000 | ||
| 52949 | 2017.03.20 13:30 | close | 26476 | 0.01 | 121.373 | 0.000 | 0.000 | -0.20 | 25093.32 |
| 52950 | 2017.03.20 13:30 | close | 26475 | 0.01 | 121.373 | 117.824 | 131.324 | 1.38 | 25094.70 |
| 52951 | 2017.03.20 13:30 | close | 26474 | 0.01 | 121.373 | 117.824 | 131.324 | 0.91 | 25095.61 |
| 52952 | 2017.03.20 13:30 | close | 26473 | 0.01 | 121.373 | 0.000 | 0.000 | 0.46 | 25096.07 |
| 52953 | 2017.03.20 13:30 | sell | 26477 | 0.01 | 121.372 | 0.000 | 0.000 | ||
| 52954 | 2017.03.20 14:04 | sell | 26478 | 0.01 | 121.300 | 0.000 | 0.000 | ||
| 52955 | 2017.03.20 14:05 | close | 26478 | 0.01 | 121.317 | 0.000 | 0.000 | -0.16 | 25095.91 |
| 52956 | 2017.03.20 14:05 | close | 26477 | 0.01 | 121.317 | 0.000 | 0.000 | 0.50 | 25096.41 |
| 52957 | 2017.03.20 14:05 | buy | 26479 | 0.01 | 121.318 | 0.000 | 0.000 | ||
| 52958 | 2017.03.20 14:09 | buy | 26480 | 0.01 | 121.269 | 117.819 | 131.319 | ||
| 52959 | 2017.03.20 14:45 | close | 26480 | 0.01 | 121.308 | 117.819 | 131.319 | 0.36 | 25096.77 |
| 52960 | 2017.03.20 14:45 | close | 26479 | 0.01 | 121.308 | 0.000 | 0.000 | -0.09 | 25096.68 |
| 52961 | 2017.03.20 14:45 | buy | 26481 | 0.01 | 121.309 | 0.000 | 0.000 | ||
| 52962 | 2017.03.20 14:52 | buy | 26482 | 0.01 | 121.260 | 117.810 | 131.310 | ||
| 52963 | 2017.03.20 15:00 | buy | 26483 | 0.01 | 121.210 | 117.810 | 131.310 | ||
| 52964 | 2017.03.20 15:02 | buy | 26484 | 0.02 | 121.160 | 117.810 | 131.310 | ||
| 52965 | 2017.03.20 15:36 | buy | 26485 | 0.02 | 121.111 | 117.811 | 131.311 | ||
| 52966 | 2017.03.20 16:32 | close | 26485 | 0.02 | 121.264 | 117.811 | 131.311 | 2.83 | 25099.51 |
| 52967 | 2017.03.20 16:32 | close | 26484 | 0.02 | 121.264 | 117.810 | 131.310 | 1.92 | 25101.43 |
| 52968 | 2017.03.20 16:32 | close | 26483 | 0.01 | 121.264 | 117.810 | 131.310 | 0.49 | 25101.92 |
| 52969 | 2017.03.20 16:32 | close | 26482 | 0.01 | 121.264 | 117.810 | 131.310 | 0.03 | 25101.95 |
| 52970 | 2017.03.20 16:32 | close | 26481 | 0.01 | 121.264 | 0.000 | 0.000 | -0.42 | 25101.53 |
| 52971 | 2017.03.20 16:32 | sell | 26486 | 0.01 | 121.262 | 0.000 | 0.000 | ||
| 52972 | 2017.03.20 16:38 | sell | 26487 | 0.01 | 121.190 | 0.000 | 0.000 | ||
| 52973 | 2017.03.20 16:42 | close | 26487 | 0.01 | 121.207 | 0.000 | 0.000 | -0.15 | 25101.38 |
| 52974 | 2017.03.20 16:42 | close | 26486 | 0.01 | 121.207 | 0.000 | 0.000 | 0.51 | 25101.89 |
| 52975 | 2017.03.20 16:42 | sell | 26488 | 0.01 | 121.206 | 0.000 | 0.000 | ||
| 52976 | 2017.03.20 16:45 | sell | 26489 | 0.01 | 121.256 | 124.706 | 111.206 | ||
| 52977 | 2017.03.20 17:14 | sell | 26490 | 0.01 | 121.134 | 0.000 | 0.000 | ||
| 52978 | 2017.03.20 17:20 | sell | 26491 | 0.01 | 121.094 | 0.000 | 0.000 | ||
| 52979 | 2017.03.20 17:20 | close | 26491 | 0.01 | 121.120 | 0.000 | 0.000 | -0.24 | 25101.65 |
| 52980 | 2017.03.20 17:20 | close | 26490 | 0.01 | 121.120 | 0.000 | 0.000 | 0.13 | 25101.78 |
| 52981 | 2017.03.20 17:20 | close | 26489 | 0.01 | 121.120 | 124.706 | 111.206 | 1.25 | 25103.03 |
| 52982 | 2017.03.20 17:20 | close | 26488 | 0.01 | 121.120 | 0.000 | 0.000 | 0.79 | 25103.82 |
| 52983 | 2017.03.20 17:20 | buy | 26492 | 0.01 | 121.121 | 0.000 | 0.000 | ||
| 52984 | 2017.03.20 17:40 | buy | 26493 | 0.01 | 121.071 | 117.621 | 131.121 | ||
| 52985 | 2017.03.20 18:02 | buy | 26494 | 0.01 | 121.022 | 117.622 | 131.122 | ||
| 52986 | 2017.03.20 18:20 | buy | 26495 | 0.02 | 120.972 | 117.622 | 131.122 | ||
| 52987 | 2017.03.20 19:37 | buy | 26496 | 0.02 | 120.922 | 117.622 | 131.122 | ||
| 52988 | 2017.03.20 19:38 | buy | 26497 | 0.03 | 120.873 | 117.623 | 131.123 | ||
| 52989 | 2017.03.20 19:40 | buy | 26498 | 0.07 | 120.822 | 0.000 | 0.000 | ||
| 52990 | 2017.03.20 19:53 | buy | 26499 | 0.02 | 120.752 | 117.622 | 131.122 | ||
| 52991 | 2017.03.21 01:24 | buy | 26500 | 0.02 | 120.682 | 117.622 | 131.122 | ||
| 52992 | 2017.03.21 02:55 | close | 26500 | 0.02 | 120.928 | 117.622 | 131.122 | 4.54 | 25108.36 |
| 52993 | 2017.03.21 02:55 | close | 26499 | 0.02 | 120.928 | 117.622 | 131.122 | 3.17 | 25111.53 |
| 52994 | 2017.03.21 02:55 | close | 26498 | 0.07 | 120.928 | 0.000 | 0.000 | 6.58 | 25118.11 |
| 52995 | 2017.03.21 02:55 | close | 26497 | 0.03 | 120.928 | 117.623 | 131.123 | 1.40 | 25119.51 |
| 52996 | 2017.03.21 02:55 | close | 26496 | 0.02 | 120.928 | 117.622 | 131.122 | 0.03 | 25119.55 |
| 52997 | 2017.03.21 02:55 | close | 26495 | 0.02 | 120.928 | 117.622 | 131.122 | -0.89 | 25118.66 |
| 52998 | 2017.03.21 02:55 | close | 26494 | 0.01 | 120.928 | 117.622 | 131.122 | -0.91 | 25117.75 |
| 52999 | 2017.03.21 02:55 | close | 26493 | 0.01 | 120.928 | 117.621 | 131.121 | -1.36 | 25116.39 |
| 53000 | 2017.03.21 02:55 | close | 26492 | 0.01 | 120.928 | 0.000 | 0.000 | -1.82 | 25114.57 |
| 53001 | 2017.03.21 02:55 | buy | 26501 | 0.01 | 120.928 | 0.000 | 0.000 | ||
| 53002 | 2017.03.21 03:03 | buy | 26502 | 0.01 | 120.879 | 117.429 | 130.929 | ||
| 53003 | 2017.03.21 03:17 | buy | 26503 | 0.01 | 121.000 | 0.000 | 0.000 | ||
| 53004 | 2017.03.21 03:23 | buy | 26504 | 0.01 | 121.041 | 0.000 | 0.000 | ||
| 53005 | 2017.03.21 03:26 | buy | 26505 | 0.02 | 121.070 | 0.000 | 0.000 | ||
| 53006 | 2017.03.21 03:28 | buy | 26506 | 0.02 | 121.140 | 0.000 | 0.000 | ||
| 53007 | 2017.03.21 03:38 | buy | 26507 | 0.03 | 121.210 | 0.000 | 0.000 | ||
| 53008 | 2017.03.21 03:38 | close | 26507 | 0.03 | 121.206 | 0.000 | 0.000 | -0.11 | 25114.46 |
| 53009 | 2017.03.21 03:38 | close | 26506 | 0.02 | 121.206 | 0.000 | 0.000 | 1.22 | 25115.68 |
| 53010 | 2017.03.21 03:38 | close | 26505 | 0.02 | 121.206 | 0.000 | 0.000 | 2.51 | 25118.19 |
| 53011 | 2017.03.21 03:38 | close | 26504 | 0.01 | 121.206 | 0.000 | 0.000 | 1.52 | 25119.71 |
| 53012 | 2017.03.21 03:38 | close | 26503 | 0.01 | 121.206 | 0.000 | 0.000 | 1.90 | 25121.61 |
| 53013 | 2017.03.21 03:38 | close | 26502 | 0.01 | 121.206 | 117.429 | 130.929 | 3.02 | 25124.63 |
| 53014 | 2017.03.21 03:38 | close | 26501 | 0.01 | 121.206 | 0.000 | 0.000 | 2.57 | 25127.20 |
| 53015 | 2017.03.21 03:38 | buy | 26508 | 0.01 | 121.207 | 0.000 | 0.000 | ||
| 53016 | 2017.03.21 04:33 | buy | 26509 | 0.01 | 121.279 | 0.000 | 0.000 | ||
| 53017 | 2017.03.21 04:37 | buy | 26510 | 0.01 | 121.320 | 0.000 | 0.000 | ||
| 53018 | 2017.03.21 04:37 | close | 26510 | 0.01 | 121.293 | 0.000 | 0.000 | -0.25 | 25126.95 |
| 53019 | 2017.03.21 04:37 | close | 26509 | 0.01 | 121.293 | 0.000 | 0.000 | 0.13 | 25127.08 |
| 53020 | 2017.03.21 04:37 | close | 26508 | 0.01 | 121.293 | 0.000 | 0.000 | 0.79 | 25127.87 |
| 53021 | 2017.03.21 04:37 | buy | 26511 | 0.01 | 121.292 | 0.000 | 0.000 | ||
| 53022 | 2017.03.21 04:42 | buy | 26512 | 0.01 | 121.243 | 117.793 | 131.293 | ||
| 53023 | 2017.03.21 06:54 | buy | 26513 | 0.01 | 121.194 | 117.794 | 131.294 | ||
| 53024 | 2017.03.21 07:32 | buy | 26514 | 0.01 | 121.366 | 0.000 | 0.000 | ||
| 53025 | 2017.03.21 07:37 | buy | 26515 | 0.01 | 121.405 | 0.000 | 0.000 | ||
| 53026 | 2017.03.21 07:37 | close | 26515 | 0.01 | 121.379 | 0.000 | 0.000 | -0.24 | 25127.63 |
| 53027 | 2017.03.21 07:37 | close | 26514 | 0.01 | 121.379 | 0.000 | 0.000 | 0.12 | 25127.75 |
| 53028 | 2017.03.21 07:37 | close | 26513 | 0.01 | 121.379 | 117.794 | 131.294 | 1.70 | 25129.45 |
| 53029 | 2017.03.21 07:37 | close | 26512 | 0.01 | 121.379 | 117.793 | 131.293 | 1.25 | 25130.70 |
| 53030 | 2017.03.21 07:37 | close | 26511 | 0.01 | 121.379 | 0.000 | 0.000 | 0.80 | 25131.50 |
| 53031 | 2017.03.21 07:37 | sell | 26516 | 0.01 | 121.377 | 0.000 | 0.000 | ||
| 53032 | 2017.03.21 07:53 | sell | 26517 | 0.01 | 121.426 | 124.876 | 111.376 | ||
| 53033 | 2017.03.21 08:23 | close | 26517 | 0.01 | 121.369 | 124.876 | 111.376 | 0.52 | 25132.02 |
| 53034 | 2017.03.21 08:23 | close | 26516 | 0.01 | 121.369 | 0.000 | 0.000 | 0.07 | 25132.09 |
| 53035 | 2017.03.21 08:23 | buy | 26518 | 0.01 | 121.368 | 0.000 | 0.000 | ||
| 53036 | 2017.03.21 08:50 | buy | 26519 | 0.01 | 121.319 | 117.869 | 131.369 | ||
| 53037 | 2017.03.21 09:09 | buy | 26520 | 0.01 | 121.440 | 0.000 | 0.000 | ||
| 53038 | 2017.03.21 09:10 | close | 26520 | 0.01 | 121.420 | 0.000 | 0.000 | -0.19 | 25131.90 |
| 53039 | 2017.03.21 09:10 | close | 26519 | 0.01 | 121.420 | 117.869 | 131.369 | 0.93 | 25132.83 |
| 53040 | 2017.03.21 09:10 | close | 26518 | 0.01 | 121.420 | 0.000 | 0.000 | 0.48 | 25133.31 |
| 53041 | 2017.03.21 09:10 | sell | 26521 | 0.01 | 121.421 | 0.000 | 0.000 | ||
| 53042 | 2017.03.21 09:11 | sell | 26522 | 0.01 | 121.470 | 124.920 | 111.420 | ||
| 53043 | 2017.03.21 09:11 | sell | 26523 | 0.01 | 121.520 | 124.920 | 111.420 | ||
| 53044 | 2017.03.21 09:11 | sell | 26524 | 0.02 | 121.570 | 124.920 | 111.420 | ||
| 53045 | 2017.03.21 09:11 | sell | 26525 | 0.02 | 121.621 | 124.921 | 111.421 | ||
| 53046 | 2017.03.21 10:01 | sell | 26526 | 0.03 | 121.670 | 124.920 | 111.420 | ||
| 53047 | 2017.03.21 10:02 | sell | 26527 | 0.07 | 121.720 | 0.000 | 0.000 | ||
| 53048 | 2017.03.21 10:04 | sell | 26528 | 0.02 | 121.790 | 124.920 | 111.420 | ||
| 53049 | 2017.03.21 11:30 | close | 26528 | 0.02 | 121.628 | 124.920 | 111.420 | 2.99 | 25136.30 |
| 53050 | 2017.03.21 11:30 | close | 26527 | 0.07 | 121.628 | 0.000 | 0.000 | 5.94 | 25142.24 |
| 53051 | 2017.03.21 11:30 | close | 26526 | 0.03 | 121.628 | 124.920 | 111.420 | 1.16 | 25143.40 |
| 53052 | 2017.03.21 11:30 | close | 26525 | 0.02 | 121.628 | 124.921 | 111.421 | -0.13 | 25143.27 |
| 53053 | 2017.03.21 11:30 | close | 26524 | 0.02 | 121.628 | 124.920 | 111.420 | -1.07 | 25142.20 |
| 53054 | 2017.03.21 11:30 | close | 26523 | 0.01 | 121.628 | 124.920 | 111.420 | -1.00 | 25141.20 |
| 53055 | 2017.03.21 11:30 | close | 26522 | 0.01 | 121.628 | 124.920 | 111.420 | -1.46 | 25139.74 |
| 53056 | 2017.03.21 11:30 | close | 26521 | 0.01 | 121.628 | 0.000 | 0.000 | -1.91 | 25137.83 |
| 53057 | 2017.03.21 11:30 | buy | 26529 | 0.01 | 121.629 | 0.000 | 0.000 | ||
| 53058 | 2017.03.21 11:38 | buy | 26530 | 0.01 | 121.580 | 118.130 | 131.630 | ||
| 53059 | 2017.03.21 11:51 | buy | 26531 | 0.01 | 121.530 | 118.130 | 131.630 | ||
| 53060 | 2017.03.21 12:01 | buy | 26532 | 0.02 | 121.480 | 118.130 | 131.630 | ||
| 53061 | 2017.03.21 12:15 | buy | 26533 | 0.02 | 121.430 | 118.130 | 131.630 | ||
| 53062 | 2017.03.21 13:02 | close | 26533 | 0.02 | 121.529 | 118.130 | 131.630 | 1.83 | 25139.66 |
| 53063 | 2017.03.21 13:02 | close | 26532 | 0.02 | 121.529 | 118.130 | 131.630 | 0.91 | 25140.57 |
| 53064 | 2017.03.21 13:02 | close | 26531 | 0.01 | 121.529 | 118.130 | 131.630 | -0.01 | 25140.56 |
| 53065 | 2017.03.21 13:02 | close | 26530 | 0.01 | 121.529 | 118.130 | 131.630 | -0.47 | 25140.09 |
| 53066 | 2017.03.21 13:02 | close | 26529 | 0.01 | 121.529 | 0.000 | 0.000 | -0.92 | 25139.17 |
| 53067 | 2017.03.21 13:03 | buy | 26534 | 0.01 | 121.530 | 0.000 | 0.000 | ||
| 53068 | 2017.03.21 13:29 | buy | 26535 | 0.01 | 121.603 | 0.000 | 0.000 | ||
| 53069 | 2017.03.21 13:33 | close | 26535 | 0.01 | 121.587 | 0.000 | 0.000 | -0.15 | 25139.02 |
| 53070 | 2017.03.21 13:33 | close | 26534 | 0.01 | 121.587 | 0.000 | 0.000 | 0.52 | 25139.54 |
| 53071 | 2017.03.21 13:33 | buy | 26536 | 0.01 | 121.590 | 0.000 | 0.000 | ||
| 53072 | 2017.03.21 13:37 | close | 26536 | 0.01 | 121.600 | 0.000 | 0.000 | 0.09 | 25139.63 |
| 53073 | 2017.03.21 13:37 | buy | 26537 | 0.01 | 121.601 | 0.000 | 0.000 | ||
| 53074 | 2017.03.21 13:47 | buy | 26538 | 0.01 | 121.673 | 0.000 | 0.000 | ||
| 53075 | 2017.03.21 13:48 | close | 26538 | 0.01 | 121.657 | 0.000 | 0.000 | -0.15 | 25139.48 |
| 53076 | 2017.03.21 13:48 | close | 26537 | 0.01 | 121.657 | 0.000 | 0.000 | 0.52 | 25140.00 |
| 53077 | 2017.03.21 13:48 | buy | 26539 | 0.01 | 121.658 | 0.000 | 0.000 | ||
| 53078 | 2017.03.21 14:12 | buy | 26540 | 0.01 | 121.609 | 118.159 | 131.659 | ||
| 53079 | 2017.03.21 14:31 | close | 26540 | 0.01 | 121.660 | 118.159 | 131.659 | 0.47 | 25140.47 |
| 53080 | 2017.03.21 14:31 | close | 26539 | 0.01 | 121.660 | 0.000 | 0.000 | 0.02 | 25140.49 |
| 53081 | 2017.03.21 14:31 | buy | 26541 | 0.01 | 121.661 | 0.000 | 0.000 | ||
| 53082 | 2017.03.21 14:40 | buy | 26542 | 0.01 | 121.612 | 118.162 | 131.662 | ||
| 53083 | 2017.03.21 14:45 | buy | 26543 | 0.01 | 121.562 | 118.162 | 131.662 | ||
| 53084 | 2017.03.21 16:07 | buy | 26544 | 0.02 | 121.513 | 118.163 | 131.663 | ||
| 53085 | 2017.03.21 16:15 | buy | 26545 | 0.02 | 121.463 | 118.163 | 131.663 | ||
| 53086 | 2017.03.21 16:18 | buy | 26546 | 0.03 | 121.413 | 118.163 | 131.663 | ||
| 53087 | 2017.03.21 16:20 | buy | 26547 | 0.07 | 121.362 | 0.000 | 0.000 | ||
| 53088 | 2017.03.21 16:26 | buy | 26548 | 0.02 | 121.292 | 118.162 | 131.662 | ||
| 53089 | 2017.03.21 16:55 | buy | 26549 | 0.02 | 121.222 | 118.162 | 131.662 | ||
| 53090 | 2017.03.21 17:01 | buy | 26550 | 0.03 | 121.153 | 118.163 | 131.663 | ||
| 53091 | 2017.03.21 17:05 | buy | 26551 | 0.03 | 121.082 | 118.162 | 131.662 | ||
| 53092 | 2017.03.21 17:07 | buy | 26552 | 0.07 | 121.013 | 118.163 | 131.663 | ||
| 53093 | 2017.03.21 17:15 | buy | 26553 | 0.12 | 120.942 | 0.000 | 0.000 | ||
| 53094 | 2017.03.21 17:31 | buy | 26554 | 0.05 | 120.843 | 118.133 | 131.663 | ||
| 53095 | 2017.03.21 17:34 | buy | 26555 | 0.05 | 120.743 | 118.133 | 131.663 | ||
| 53096 | 2017.03.21 21:53 | buy | 26556 | 0.06 | 120.641 | 118.131 | 131.661 | ||
| 53097 | 2017.03.22 00:43 | buy | 26557 | 0.06 | 120.541 | 118.131 | 131.661 | ||
| 53098 | 2017.03.22 03:41 | buy | 26558 | 0.12 | 120.442 | 118.132 | 131.662 | ||
| 53099 | 2017.03.22 04:10 | buy | 26559 | 0.20 | 120.343 | 0.000 | 0.000 | ||
| 53100 | 2017.03.22 10:30 | buy | 26560 | 0.07 | 120.213 | 118.133 | 131.663 | ||
| 53101 | 2017.03.22 10:47 | buy | 26561 | 0.07 | 120.082 | 118.132 | 131.662 | ||
| 53102 | 2017.03.22 11:01 | buy | 26562 | 0.08 | 119.953 | 118.133 | 131.663 | ||
| 53103 | 2017.03.22 11:19 | buy | 26563 | 0.08 | 119.823 | 118.133 | 131.663 | ||
| 53104 | 2017.03.22 20:10 | buy | 26564 | 0.15 | 119.692 | 118.132 | 131.662 | ||
| 53105 | 2017.03.23 11:50 | buy | 26565 | 0.30 | 119.561 | 0.000 | 0.000 | ||
| 53106 | 2017.03.23 15:03 | buy | 26566 | 0.09 | 119.413 | 118.133 | 131.663 | ||
| 53107 | 2017.03.29 05:35 | close | 26566 | 0.09 | 120.383 | 118.133 | 131.663 | 79.13 | 25219.63 |
| 53108 | 2017.03.29 05:35 | close | 26565 | 0.30 | 120.383 | 0.000 | 0.000 | 222.83 | 25442.45 |
| 53109 | 2017.03.29 05:35 | close | 26564 | 0.15 | 120.383 | 118.132 | 131.662 | 91.55 | 25534.00 |
| 53110 | 2017.03.29 05:35 | close | 26563 | 0.08 | 120.383 | 118.133 | 131.663 | 39.16 | 25573.16 |
| 53111 | 2017.03.29 05:35 | close | 26562 | 0.08 | 120.383 | 118.133 | 131.663 | 29.56 | 25602.72 |
| 53112 | 2017.03.29 05:35 | close | 26561 | 0.07 | 120.383 | 118.132 | 131.662 | 17.54 | 25620.26 |
| 53113 | 2017.03.29 05:35 | close | 26560 | 0.07 | 120.383 | 118.133 | 131.663 | 9.08 | 25629.34 |
| 53114 | 2017.03.29 05:35 | close | 26559 | 0.20 | 120.383 | 0.000 | 0.000 | 1.95 | 25631.29 |
| 53115 | 2017.03.29 05:35 | close | 26558 | 0.12 | 120.383 | 118.132 | 131.662 | -9.79 | 25621.50 |
| 53116 | 2017.03.29 05:35 | close | 26557 | 0.06 | 120.383 | 118.131 | 131.661 | -10.38 | 25611.12 |
| 53117 | 2017.03.29 05:35 | close | 26556 | 0.06 | 120.383 | 118.131 | 131.661 | -16.14 | 25594.98 |
| 53118 | 2017.03.29 05:35 | close | 26555 | 0.05 | 120.383 | 118.133 | 131.663 | -18.15 | 25576.83 |
| 53119 | 2017.03.29 05:35 | close | 26554 | 0.05 | 120.383 | 118.133 | 131.663 | -22.77 | 25554.06 |
| 53120 | 2017.03.29 05:35 | close | 26553 | 0.12 | 120.383 | 0.000 | 0.000 | -65.60 | 25488.45 |
| 53121 | 2017.03.29 05:35 | close | 26552 | 0.07 | 120.383 | 118.163 | 131.663 | -42.85 | 25445.60 |
| 53122 | 2017.03.29 05:35 | close | 26551 | 0.03 | 120.383 | 118.162 | 131.662 | -20.28 | 25425.32 |
| 53123 | 2017.03.29 05:35 | close | 26550 | 0.03 | 120.383 | 118.163 | 131.663 | -22.24 | 25403.08 |
| 53124 | 2017.03.29 05:35 | close | 26549 | 0.02 | 120.383 | 118.162 | 131.662 | -16.10 | 25386.98 |
| 53125 | 2017.03.29 05:35 | close | 26548 | 0.02 | 120.383 | 118.162 | 131.662 | -17.39 | 25369.59 |
| 53126 | 2017.03.29 05:35 | close | 26547 | 0.07 | 120.383 | 0.000 | 0.000 | -65.38 | 25304.21 |
| 53127 | 2017.03.29 05:35 | close | 26546 | 0.03 | 120.383 | 118.163 | 131.663 | -29.44 | 25274.77 |
| 53128 | 2017.03.29 05:35 | close | 26545 | 0.02 | 120.383 | 118.163 | 131.663 | -20.54 | 25254.23 |
| 53129 | 2017.03.29 05:35 | close | 26544 | 0.02 | 120.383 | 118.163 | 131.663 | -21.47 | 25232.76 |
| 53130 | 2017.03.29 05:35 | close | 26543 | 0.01 | 120.383 | 118.162 | 131.662 | -11.19 | 25221.56 |
| 53131 | 2017.03.29 05:35 | close | 26542 | 0.01 | 120.383 | 118.162 | 131.662 | -11.65 | 25209.91 |
| 53132 | 2017.03.29 05:35 | close | 26541 | 0.01 | 120.383 | 0.000 | 0.000 | -12.10 | 25197.81 |
| 53133 | 2017.03.29 05:35 | buy | 26567 | 0.01 | 120.386 | 0.000 | 0.000 | ||
| 53134 | 2017.03.29 05:58 | buy | 26568 | 0.01 | 120.337 | 116.887 | 130.387 | ||
| 53135 | 2017.03.29 06:37 | buy | 26569 | 0.01 | 120.286 | 116.886 | 130.386 | ||
| 53136 | 2017.03.29 07:22 | buy | 26570 | 0.02 | 120.237 | 116.887 | 130.387 | ||
| 53137 | 2017.03.29 08:21 | buy | 26571 | 0.02 | 120.187 | 116.887 | 130.387 | ||
| 53138 | 2017.03.29 08:34 | buy | 26572 | 0.03 | 120.138 | 116.888 | 130.388 | ||
| 53139 | 2017.03.29 09:04 | buy | 26573 | 0.07 | 120.087 | 0.000 | 0.000 | ||
| 53140 | 2017.03.29 09:35 | buy | 26574 | 0.02 | 120.016 | 116.886 | 130.386 | ||
| 53141 | 2017.03.29 10:00 | buy | 26575 | 0.02 | 119.947 | 116.887 | 130.387 | ||
| 53142 | 2017.03.29 10:28 | buy | 26576 | 0.03 | 119.877 | 116.887 | 130.387 | ||
| 53143 | 2017.03.29 10:28 | buy | 26577 | 0.03 | 119.806 | 116.886 | 130.386 | ||
| 53144 | 2017.03.29 10:31 | buy | 26578 | 0.07 | 119.736 | 116.886 | 130.386 | ||
| 53145 | 2017.03.29 11:52 | buy | 26579 | 0.12 | 119.667 | 0.000 | 0.000 | ||
| 53146 | 2017.03.29 14:36 | buy | 26580 | 0.05 | 119.567 | 116.857 | 130.387 | ||
| 53147 | 2017.03.29 14:50 | buy | 26581 | 0.05 | 119.466 | 116.856 | 130.386 | ||
| 53148 | 2017.03.29 14:51 | buy | 26582 | 0.06 | 119.366 | 116.856 | 130.386 | ||
| 53149 | 2017.03.29 14:51 | buy | 26583 | 0.06 | 119.267 | 116.857 | 130.387 | ||
| 53150 | 2017.03.29 14:53 | buy | 26584 | 0.12 | 119.167 | 116.857 | 130.387 | ||
| 53151 | 2017.03.29 14:54 | buy | 26585 | 0.20 | 119.067 | 0.000 | 0.000 | ||
| 53152 | 2017.03.30 01:30 | close | 26585 | 0.20 | 119.562 | 0.000 | 0.000 | 89.00 | 25286.82 |
| 53153 | 2017.03.30 01:30 | close | 26584 | 0.12 | 119.562 | 116.857 | 130.387 | 42.33 | 25329.15 |
| 53154 | 2017.03.30 01:30 | close | 26583 | 0.06 | 119.562 | 116.857 | 130.387 | 15.63 | 25344.78 |
| 53155 | 2017.03.30 01:30 | close | 26582 | 0.06 | 119.562 | 116.856 | 130.386 | 10.15 | 25354.94 |
| 53156 | 2017.03.30 01:30 | close | 26581 | 0.05 | 119.562 | 116.856 | 130.386 | 3.85 | 25358.78 |
| 53157 | 2017.03.30 01:30 | close | 26580 | 0.05 | 119.562 | 116.857 | 130.387 | -0.81 | 25357.97 |
| 53158 | 2017.03.30 01:30 | close | 26579 | 0.12 | 119.562 | 0.000 | 0.000 | -13.02 | 25344.96 |
| 53159 | 2017.03.30 01:30 | close | 26578 | 0.07 | 119.562 | 116.886 | 130.386 | -12.04 | 25332.91 |
| 53160 | 2017.03.30 01:30 | close | 26577 | 0.03 | 119.562 | 116.886 | 130.386 | -7.10 | 25325.81 |
| 53161 | 2017.03.30 01:30 | close | 26576 | 0.03 | 119.562 | 116.887 | 130.387 | -9.07 | 25316.74 |
| 53162 | 2017.03.30 01:30 | close | 26575 | 0.02 | 119.562 | 116.887 | 130.387 | -7.33 | 25309.41 |
| 53163 | 2017.03.30 01:30 | close | 26574 | 0.02 | 119.562 | 116.886 | 130.386 | -8.61 | 25300.80 |
| 53164 | 2017.03.30 01:30 | close | 26573 | 0.07 | 119.562 | 0.000 | 0.000 | -34.71 | 25266.08 |
| 53165 | 2017.03.30 01:30 | close | 26572 | 0.03 | 119.562 | 116.888 | 130.388 | -16.29 | 25249.79 |
| 53166 | 2017.03.30 01:30 | close | 26571 | 0.02 | 119.562 | 116.887 | 130.387 | -11.76 | 25238.03 |
| 53167 | 2017.03.30 01:30 | close | 26570 | 0.02 | 119.562 | 116.887 | 130.387 | -12.68 | 25225.35 |
| 53168 | 2017.03.30 01:30 | close | 26569 | 0.01 | 119.562 | 116.886 | 130.386 | -6.80 | 25218.55 |
| 53169 | 2017.03.30 01:30 | close | 26568 | 0.01 | 119.562 | 116.887 | 130.387 | -7.27 | 25211.29 |
| 53170 | 2017.03.30 01:30 | close | 26567 | 0.01 | 119.562 | 0.000 | 0.000 | -7.72 | 25203.57 |
| 53171 | 2017.03.30 01:30 | buy | 26586 | 0.01 | 119.565 | 0.000 | 0.000 | ||
| 53172 | 2017.03.30 01:43 | buy | 26587 | 0.01 | 119.516 | 116.066 | 129.566 | ||
| 53173 | 2017.03.30 02:01 | close | 26587 | 0.01 | 119.564 | 116.066 | 129.566 | 0.44 | 25204.01 |
| 53174 | 2017.03.30 02:01 | close | 26586 | 0.01 | 119.564 | 0.000 | 0.000 | -0.01 | 25204.00 |
| 53175 | 2017.03.30 02:01 | buy | 26588 | 0.01 | 119.567 | 0.000 | 0.000 | ||
| 53176 | 2017.03.30 02:29 | buy | 26589 | 0.01 | 119.518 | 116.068 | 129.568 | ||
| 53177 | 2017.03.30 03:20 | buy | 26590 | 0.01 | 119.639 | 0.000 | 0.000 | ||
| 53178 | 2017.03.30 03:21 | close | 26590 | 0.01 | 119.619 | 0.000 | 0.000 | -0.18 | 25203.82 |
| 53179 | 2017.03.30 03:21 | close | 26589 | 0.01 | 119.619 | 116.068 | 129.568 | 0.94 | 25204.76 |
| 53180 | 2017.03.30 03:21 | close | 26588 | 0.01 | 119.619 | 0.000 | 0.000 | 0.48 | 25205.24 |
| 53181 | 2017.03.30 03:21 | sell | 26591 | 0.01 | 119.618 | 0.000 | 0.000 | ||
| 53182 | 2017.03.30 03:53 | close | 26591 | 0.01 | 119.609 | 0.000 | 0.000 | 0.08 | 25205.32 |
| 53183 | 2017.03.30 03:53 | sell | 26592 | 0.01 | 119.609 | 0.000 | 0.000 | ||
| 53184 | 2017.03.30 03:54 | sell | 26593 | 0.01 | 119.658 | 123.108 | 109.608 | ||
| 53185 | 2017.03.30 03:54 | sell | 26594 | 0.01 | 119.708 | 123.108 | 109.608 | ||
| 53186 | 2017.03.30 04:03 | sell | 26595 | 0.02 | 119.757 | 123.107 | 109.607 | ||
| 53187 | 2017.03.30 04:30 | sell | 26596 | 0.02 | 119.807 | 123.107 | 109.607 | ||
| 53188 | 2017.03.30 06:01 | close | 26596 | 0.02 | 119.622 | 123.107 | 109.607 | 3.41 | 25208.73 |
| 53189 | 2017.03.30 06:01 | close | 26595 | 0.02 | 119.622 | 123.107 | 109.607 | 2.49 | 25211.22 |
| 53190 | 2017.03.30 06:01 | close | 26594 | 0.01 | 119.622 | 123.108 | 109.608 | 0.79 | 25212.01 |
| 53191 | 2017.03.30 06:01 | close | 26593 | 0.01 | 119.622 | 123.108 | 109.608 | 0.33 | 25212.34 |
| 53192 | 2017.03.30 06:01 | close | 26592 | 0.01 | 119.622 | 0.000 | 0.000 | -0.12 | 25212.22 |
| 53193 | 2017.03.30 06:01 | sell | 26597 | 0.01 | 119.621 | 0.000 | 0.000 | ||
| 53194 | 2017.03.30 08:10 | sell | 26598 | 0.01 | 119.548 | 0.000 | 0.000 | ||
| 53195 | 2017.03.30 08:20 | sell | 26599 | 0.01 | 119.508 | 0.000 | 0.000 | ||
| 53196 | 2017.03.30 08:37 | sell | 26600 | 0.02 | 119.479 | 0.000 | 0.000 | ||
| 53197 | 2017.03.30 08:38 | close | 26600 | 0.02 | 119.499 | 0.000 | 0.000 | -0.37 | 25211.85 |
| 53198 | 2017.03.30 08:38 | close | 26599 | 0.01 | 119.499 | 0.000 | 0.000 | 0.08 | 25211.93 |
| 53199 | 2017.03.30 08:38 | close | 26598 | 0.01 | 119.499 | 0.000 | 0.000 | 0.45 | 25212.38 |
| 53200 | 2017.03.30 08:38 | close | 26597 | 0.01 | 119.499 | 0.000 | 0.000 | 1.12 | 25213.50 |
| 53201 | 2017.03.30 08:38 | buy | 26601 | 0.01 | 119.500 | 0.000 | 0.000 | ||
| 53202 | 2017.03.30 08:56 | buy | 26602 | 0.01 | 119.573 | 0.000 | 0.000 | ||
| 53203 | 2017.03.30 08:57 | close | 26602 | 0.01 | 119.557 | 0.000 | 0.000 | -0.15 | 25213.35 |
| 53204 | 2017.03.30 08:57 | close | 26601 | 0.01 | 119.557 | 0.000 | 0.000 | 0.52 | 25213.87 |
| 53205 | 2017.03.30 08:57 | buy | 26603 | 0.01 | 119.558 | 0.000 | 0.000 | ||
| 53206 | 2017.03.30 09:22 | buy | 26604 | 0.01 | 119.509 | 116.059 | 129.559 | ||
| 53207 | 2017.03.30 09:42 | close | 26604 | 0.01 | 119.556 | 116.059 | 129.559 | 0.43 | 25214.30 |
| 53208 | 2017.03.30 09:42 | close | 26603 | 0.01 | 119.556 | 0.000 | 0.000 | -0.02 | 25214.28 |
| 53209 | 2017.03.30 09:42 | sell | 26605 | 0.01 | 119.554 | 0.000 | 0.000 | ||
| 53210 | 2017.03.30 09:49 | close | 26605 | 0.01 | 119.543 | 0.000 | 0.000 | 0.10 | 25214.38 |
| 53211 | 2017.03.30 09:49 | sell | 26606 | 0.01 | 119.544 | 0.000 | 0.000 | ||
| 53212 | 2017.03.30 09:51 | sell | 26607 | 0.01 | 119.593 | 123.043 | 109.543 | ||
| 53213 | 2017.03.30 10:00 | sell | 26608 | 0.01 | 119.472 | 0.000 | 0.000 | ||
| 53214 | 2017.03.30 10:00 | close | 26608 | 0.01 | 119.492 | 0.000 | 0.000 | -0.18 | 25214.20 |
| 53215 | 2017.03.30 10:00 | close | 26607 | 0.01 | 119.492 | 123.043 | 109.543 | 0.93 | 25215.13 |
| 53216 | 2017.03.30 10:00 | close | 26606 | 0.01 | 119.492 | 0.000 | 0.000 | 0.48 | 25215.61 |
| 53217 | 2017.03.30 10:00 | sell | 26609 | 0.01 | 119.491 | 0.000 | 0.000 | ||
| 53218 | 2017.03.30 10:03 | sell | 26610 | 0.01 | 119.419 | 0.000 | 0.000 | ||
| 53219 | 2017.03.30 10:04 | close | 26610 | 0.01 | 119.435 | 0.000 | 0.000 | -0.15 | 25215.46 |
| 53220 | 2017.03.30 10:04 | close | 26609 | 0.01 | 119.435 | 0.000 | 0.000 | 0.51 | 25215.97 |
| 53221 | 2017.03.30 10:04 | sell | 26611 | 0.01 | 119.434 | 0.000 | 0.000 | ||
| 53222 | 2017.03.30 10:05 | sell | 26612 | 0.01 | 119.362 | 0.000 | 0.000 | ||
| 53223 | 2017.03.30 10:06 | close | 26612 | 0.01 | 119.379 | 0.000 | 0.000 | -0.16 | 25215.81 |
| 53224 | 2017.03.30 10:06 | close | 26611 | 0.01 | 119.379 | 0.000 | 0.000 | 0.51 | 25216.32 |
| 53225 | 2017.03.30 10:06 | sell | 26613 | 0.01 | 119.378 | 0.000 | 0.000 | ||
| 53226 | 2017.03.30 10:10 | close | 26613 | 0.01 | 119.364 | 0.000 | 0.000 | 0.13 | 25216.45 |
| 53227 | 2017.03.30 10:10 | sell | 26614 | 0.01 | 119.363 | 0.000 | 0.000 | ||
| 53228 | 2017.03.30 10:14 | sell | 26615 | 0.01 | 119.413 | 122.863 | 109.363 | ||
| 53229 | 2017.03.30 10:17 | sell | 26616 | 0.01 | 119.290 | 0.000 | 0.000 | ||
| 53230 | 2017.03.30 10:17 | close | 26616 | 0.01 | 119.311 | 0.000 | 0.000 | -0.19 | 25216.26 |
| 53231 | 2017.03.30 10:17 | close | 26615 | 0.01 | 119.311 | 122.863 | 109.363 | 0.94 | 25217.20 |
| 53232 | 2017.03.30 10:17 | close | 26614 | 0.01 | 119.311 | 0.000 | 0.000 | 0.48 | 25217.68 |
| 53233 | 2017.03.30 10:18 | sell | 26617 | 0.01 | 119.285 | 0.000 | 0.000 | ||
| 53234 | 2017.03.30 10:19 | sell | 26618 | 0.01 | 119.334 | 122.784 | 109.284 | ||
| 53235 | 2017.03.30 10:27 | sell | 26619 | 0.01 | 119.384 | 122.784 | 109.284 | ||
| 53236 | 2017.03.30 10:56 | sell | 26620 | 0.01 | 119.213 | 0.000 | 0.000 | ||
| 53237 | 2017.03.30 10:56 | close | 26620 | 0.01 | 119.235 | 0.000 | 0.000 | -0.20 | 25217.48 |
| 53238 | 2017.03.30 10:56 | close | 26619 | 0.01 | 119.235 | 122.784 | 109.284 | 1.38 | 25218.86 |
| 53239 | 2017.03.30 10:56 | close | 26618 | 0.01 | 119.235 | 122.784 | 109.284 | 0.91 | 25219.77 |
| 53240 | 2017.03.30 10:56 | close | 26617 | 0.01 | 119.235 | 0.000 | 0.000 | 0.46 | 25220.23 |
| 53241 | 2017.03.30 10:56 | sell | 26621 | 0.01 | 119.234 | 0.000 | 0.000 | ||
| 53242 | 2017.03.30 11:03 | sell | 26622 | 0.01 | 119.161 | 0.000 | 0.000 | ||
| 53243 | 2017.03.30 11:04 | close | 26622 | 0.01 | 119.177 | 0.000 | 0.000 | -0.15 | 25220.08 |
| 53244 | 2017.03.30 11:04 | close | 26621 | 0.01 | 119.177 | 0.000 | 0.000 | 0.52 | 25220.60 |
| 53245 | 2017.03.30 11:04 | sell | 26623 | 0.01 | 119.176 | 0.000 | 0.000 | ||
| 53246 | 2017.03.30 11:08 | sell | 26624 | 0.01 | 119.225 | 122.675 | 109.175 | ||
| 53247 | 2017.03.30 11:13 | sell | 26625 | 0.01 | 119.275 | 122.675 | 109.175 | ||
| 53248 | 2017.03.30 11:25 | sell | 26626 | 0.02 | 119.326 | 122.676 | 109.176 | ||
| 53249 | 2017.03.30 12:05 | close | 26626 | 0.02 | 119.213 | 122.676 | 109.176 | 2.08 | 25222.68 |
| 53250 | 2017.03.30 12:05 | close | 26625 | 0.01 | 119.213 | 122.675 | 109.175 | 0.57 | 25223.25 |
| 53251 | 2017.03.30 12:05 | close | 26624 | 0.01 | 119.213 | 122.675 | 109.175 | 0.11 | 25223.36 |
| 53252 | 2017.03.30 12:05 | close | 26623 | 0.01 | 119.213 | 0.000 | 0.000 | -0.34 | 25223.02 |
| 53253 | 2017.03.30 12:05 | sell | 26627 | 0.01 | 119.210 | 0.000 | 0.000 | ||
| 53254 | 2017.03.30 12:08 | sell | 26628 | 0.01 | 119.259 | 122.709 | 109.209 | ||
| 53255 | 2017.03.30 12:09 | sell | 26629 | 0.01 | 119.308 | 122.708 | 109.208 | ||
| 53256 | 2017.03.30 12:27 | close | 26629 | 0.01 | 119.247 | 122.708 | 109.208 | 0.56 | 25223.58 |
| 53257 | 2017.03.30 12:27 | close | 26628 | 0.01 | 119.247 | 122.709 | 109.209 | 0.11 | 25223.69 |
| 53258 | 2017.03.30 12:27 | close | 26627 | 0.01 | 119.247 | 0.000 | 0.000 | -0.34 | 25223.35 |
| 53259 | 2017.03.30 12:27 | sell | 26630 | 0.01 | 119.246 | 0.000 | 0.000 | ||
| 53260 | 2017.03.30 12:32 | sell | 26631 | 0.01 | 119.296 | 122.746 | 109.246 | ||
| 53261 | 2017.03.30 12:34 | sell | 26632 | 0.01 | 119.345 | 122.745 | 109.245 | ||
| 53262 | 2017.03.30 12:34 | sell | 26633 | 0.02 | 119.394 | 122.744 | 109.244 | ||
| 53263 | 2017.03.30 12:35 | sell | 26634 | 0.02 | 119.445 | 122.745 | 109.245 | ||
| 53264 | 2017.03.30 13:49 | close | 26634 | 0.02 | 119.298 | 122.745 | 109.245 | 2.72 | 25226.07 |
| 53265 | 2017.03.30 13:49 | close | 26633 | 0.02 | 119.298 | 122.744 | 109.244 | 1.77 | 25227.84 |
| 53266 | 2017.03.30 13:49 | close | 26632 | 0.01 | 119.298 | 122.745 | 109.245 | 0.44 | 25228.28 |
| 53267 | 2017.03.30 13:49 | close | 26631 | 0.01 | 119.298 | 122.746 | 109.246 | -0.02 | 25228.26 |
| 53268 | 2017.03.30 13:49 | close | 26630 | 0.01 | 119.298 | 0.000 | 0.000 | -0.48 | 25227.78 |
| 53269 | 2017.03.30 13:49 | buy | 26635 | 0.01 | 119.299 | 0.000 | 0.000 | ||
| 53270 | 2017.03.30 13:54 | close | 26635 | 0.01 | 119.317 | 0.000 | 0.000 | 0.17 | 25227.95 |
| 53271 | 2017.03.30 13:54 | buy | 26636 | 0.01 | 119.318 | 0.000 | 0.000 | ||
| 53272 | 2017.03.30 14:04 | close | 26636 | 0.01 | 119.332 | 0.000 | 0.000 | 0.13 | 25228.08 |
| 53273 | 2017.03.30 14:04 | sell | 26637 | 0.01 | 119.331 | 0.000 | 0.000 | ||
| 53274 | 2017.03.30 14:21 | sell | 26638 | 0.01 | 119.381 | 122.831 | 109.331 | ||
| 53275 | 2017.03.30 14:21 | sell | 26639 | 0.01 | 119.430 | 122.830 | 109.330 | ||
| 53276 | 2017.03.30 14:39 | close | 26639 | 0.01 | 119.342 | 122.830 | 109.330 | 0.81 | 25228.89 |
| 53277 | 2017.03.30 14:39 | close | 26638 | 0.01 | 119.342 | 122.831 | 109.331 | 0.36 | 25229.25 |
| 53278 | 2017.03.30 14:39 | close | 26637 | 0.01 | 119.342 | 0.000 | 0.000 | -0.10 | 25229.15 |
| 53279 | 2017.03.30 14:39 | sell | 26640 | 0.01 | 119.339 | 0.000 | 0.000 | ||
| 53280 | 2017.03.30 14:55 | sell | 26641 | 0.01 | 119.388 | 122.838 | 109.338 | ||
| 53281 | 2017.03.30 15:18 | sell | 26642 | 0.01 | 119.438 | 122.838 | 109.338 | ||
| 53282 | 2017.03.30 15:25 | sell | 26643 | 0.02 | 119.488 | 122.838 | 109.338 | ||
| 53283 | 2017.03.30 15:30 | close | 26643 | 0.02 | 119.408 | 122.838 | 109.338 | 1.48 | 25230.63 |
| 53284 | 2017.03.30 15:30 | close | 26642 | 0.01 | 119.408 | 122.838 | 109.338 | 0.27 | 25230.90 |
| 53285 | 2017.03.30 15:30 | close | 26641 | 0.01 | 119.408 | 122.838 | 109.338 | -0.19 | 25230.71 |
| 53286 | 2017.03.30 15:30 | close | 26640 | 0.01 | 119.408 | 0.000 | 0.000 | -0.64 | 25230.07 |
| 53287 | 2017.03.30 15:30 | sell | 26644 | 0.01 | 119.408 | 0.000 | 0.000 | ||
| 53288 | 2017.03.30 15:30 | sell | 26645 | 0.01 | 119.457 | 122.907 | 109.407 | ||
| 53289 | 2017.03.30 15:30 | sell | 26646 | 0.01 | 119.508 | 122.908 | 109.408 | ||
| 53290 | 2017.03.30 16:00 | close | 26646 | 0.01 | 119.423 | 122.908 | 109.408 | 0.79 | 25230.86 |
| 53291 | 2017.03.30 16:00 | close | 26645 | 0.01 | 119.423 | 122.907 | 109.407 | 0.32 | 25231.18 |
| 53292 | 2017.03.30 16:00 | close | 26644 | 0.01 | 119.423 | 0.000 | 0.000 | -0.13 | 25231.05 |
| 53293 | 2017.03.30 16:00 | buy | 26647 | 0.01 | 119.422 | 0.000 | 0.000 | ||
| 53294 | 2017.03.30 16:03 | buy | 26648 | 0.01 | 119.373 | 115.923 | 129.423 | ||
| 53295 | 2017.03.30 16:14 | buy | 26649 | 0.01 | 119.494 | 0.000 | 0.000 | ||
| 53296 | 2017.03.30 16:15 | close | 26649 | 0.01 | 119.474 | 0.000 | 0.000 | -0.18 | 25230.87 |
| 53297 | 2017.03.30 16:15 | close | 26648 | 0.01 | 119.474 | 115.923 | 129.423 | 0.93 | 25231.80 |
| 53298 | 2017.03.30 16:15 | close | 26647 | 0.01 | 119.474 | 0.000 | 0.000 | 0.48 | 25232.28 |
| 53299 | 2017.03.30 16:15 | buy | 26650 | 0.01 | 119.475 | 0.000 | 0.000 | ||
| 53300 | 2017.03.30 16:15 | buy | 26651 | 0.01 | 119.547 | 0.000 | 0.000 | ||
| 53301 | 2017.03.30 16:15 | buy | 26652 | 0.01 | 119.589 | 0.000 | 0.000 | ||
| 53302 | 2017.03.30 16:15 | close | 26652 | 0.01 | 119.563 | 0.000 | 0.000 | -0.24 | 25232.04 |
| 53303 | 2017.03.30 16:15 | close | 26651 | 0.01 | 119.563 | 0.000 | 0.000 | 0.15 | 25232.19 |
| 53304 | 2017.03.30 16:15 | close | 26650 | 0.01 | 119.563 | 0.000 | 0.000 | 0.81 | 25233.00 |
| 53305 | 2017.03.30 16:15 | buy | 26653 | 0.01 | 119.564 | 0.000 | 0.000 | ||
| 53306 | 2017.03.30 16:18 | buy | 26654 | 0.01 | 119.515 | 116.065 | 129.565 | ||
| 53307 | 2017.03.30 16:25 | buy | 26655 | 0.01 | 119.465 | 116.065 | 129.565 | ||
| 53308 | 2017.03.30 16:26 | buy | 26656 | 0.02 | 119.413 | 116.063 | 129.563 | ||
| 53309 | 2017.03.30 16:26 | buy | 26657 | 0.02 | 119.363 | 116.063 | 129.563 | ||
| 53310 | 2017.03.30 16:26 | buy | 26658 | 0.03 | 119.314 | 116.064 | 129.564 | ||
| 53311 | 2017.03.30 16:27 | buy | 26659 | 0.07 | 119.265 | 0.000 | 0.000 | ||
| 53312 | 2017.03.30 16:29 | close | 26659 | 0.07 | 119.362 | 0.000 | 0.000 | 6.26 | 25239.26 |
| 53313 | 2017.03.30 16:29 | close | 26658 | 0.03 | 119.362 | 116.064 | 129.564 | 1.32 | 25240.58 |
| 53314 | 2017.03.30 16:29 | close | 26657 | 0.02 | 119.362 | 116.063 | 129.563 | -0.02 | 25240.56 |
| 53315 | 2017.03.30 16:29 | close | 26656 | 0.02 | 119.362 | 116.063 | 129.563 | -0.94 | 25239.62 |
| 53316 | 2017.03.30 16:29 | close | 26655 | 0.01 | 119.362 | 116.065 | 129.565 | -0.95 | 25238.67 |
| 53317 | 2017.03.30 16:29 | close | 26654 | 0.01 | 119.362 | 116.065 | 129.565 | -1.42 | 25237.25 |
| 53318 | 2017.03.30 16:29 | close | 26653 | 0.01 | 119.362 | 0.000 | 0.000 | -1.87 | 25235.38 |
| 53319 | 2017.03.30 16:29 | buy | 26660 | 0.01 | 119.363 | 0.000 | 0.000 | ||
| 53320 | 2017.03.30 16:31 | buy | 26661 | 0.01 | 119.435 | 0.000 | 0.000 | ||
| 53321 | 2017.03.30 16:31 | buy | 26662 | 0.01 | 119.476 | 0.000 | 0.000 | ||
| 53322 | 2017.03.30 16:31 | close | 26662 | 0.01 | 119.449 | 0.000 | 0.000 | -0.25 | 25235.13 |
| 53323 | 2017.03.30 16:31 | close | 26661 | 0.01 | 119.449 | 0.000 | 0.000 | 0.13 | 25235.26 |
| 53324 | 2017.03.30 16:31 | close | 26660 | 0.01 | 119.449 | 0.000 | 0.000 | 0.80 | 25236.06 |
| 53325 | 2017.03.30 16:31 | buy | 26663 | 0.01 | 119.450 | 0.000 | 0.000 | ||
| 53326 | 2017.03.30 16:34 | buy | 26664 | 0.01 | 119.401 | 115.951 | 129.451 | ||
| 53327 | 2017.03.30 16:36 | buy | 26665 | 0.01 | 119.351 | 115.951 | 129.451 | ||
| 53328 | 2017.03.30 17:18 | buy | 26666 | 0.01 | 119.522 | 0.000 | 0.000 | ||
| 53329 | 2017.03.30 17:20 | close | 26666 | 0.01 | 119.506 | 0.000 | 0.000 | -0.15 | 25235.91 |
| 53330 | 2017.03.30 17:20 | close | 26665 | 0.01 | 119.506 | 115.951 | 129.451 | 1.43 | 25237.34 |
| 53331 | 2017.03.30 17:20 | close | 26664 | 0.01 | 119.506 | 115.951 | 129.451 | 0.97 | 25238.31 |
| 53332 | 2017.03.30 17:20 | close | 26663 | 0.01 | 119.506 | 0.000 | 0.000 | 0.51 | 25238.82 |
| 53333 | 2017.03.30 17:20 | buy | 26667 | 0.01 | 119.507 | 0.000 | 0.000 | ||
| 53334 | 2017.03.30 17:22 | buy | 26668 | 0.01 | 119.458 | 116.008 | 129.508 | ||
| 53335 | 2017.03.30 17:32 | buy | 26669 | 0.01 | 119.408 | 116.008 | 129.508 | ||
| 53336 | 2017.03.30 18:44 | buy | 26670 | 0.02 | 119.358 | 116.008 | 129.508 | ||
| 53337 | 2017.03.30 19:13 | close | 26670 | 0.02 | 119.433 | 116.008 | 129.508 | 1.38 | 25240.20 |
| 53338 | 2017.03.30 19:13 | close | 26669 | 0.01 | 119.433 | 116.008 | 129.508 | 0.23 | 25240.43 |
| 53339 | 2017.03.30 19:13 | close | 26668 | 0.01 | 119.433 | 116.008 | 129.508 | -0.23 | 25240.20 |
| 53340 | 2017.03.30 19:13 | close | 26667 | 0.01 | 119.433 | 0.000 | 0.000 | -0.68 | 25239.52 |
| 53341 | 2017.03.30 19:13 | sell | 26671 | 0.01 | 119.434 | 0.000 | 0.000 | ||
| 53342 | 2017.03.30 19:32 | sell | 26672 | 0.01 | 119.362 | 0.000 | 0.000 | ||
| 53343 | 2017.03.30 19:38 | sell | 26673 | 0.01 | 119.321 | 0.000 | 0.000 | ||
| 53344 | 2017.03.30 19:49 | sell | 26674 | 0.02 | 119.292 | 0.000 | 0.000 | ||
| 53345 | 2017.03.30 19:54 | sell | 26675 | 0.02 | 119.222 | 0.000 | 0.000 | ||
| 53346 | 2017.03.30 19:54 | close | 26675 | 0.02 | 119.262 | 0.000 | 0.000 | -0.74 | 25238.78 |
| 53347 | 2017.03.30 19:54 | close | 26674 | 0.02 | 119.262 | 0.000 | 0.000 | 0.55 | 25239.33 |
| 53348 | 2017.03.30 19:54 | close | 26673 | 0.01 | 119.262 | 0.000 | 0.000 | 0.54 | 25239.87 |
| 53349 | 2017.03.30 19:54 | close | 26672 | 0.01 | 119.262 | 0.000 | 0.000 | 0.92 | 25240.79 |
| 53350 | 2017.03.30 19:54 | close | 26671 | 0.01 | 119.262 | 0.000 | 0.000 | 1.59 | 25242.38 |
| 53351 | 2017.03.30 19:55 | sell | 26676 | 0.01 | 119.261 | 0.000 | 0.000 | ||
| 53352 | 2017.03.30 20:00 | sell | 26677 | 0.01 | 119.189 | 0.000 | 0.000 | ||
| 53353 | 2017.03.30 20:04 | sell | 26678 | 0.01 | 119.148 | 0.000 | 0.000 | ||
| 53354 | 2017.03.30 20:08 | sell | 26679 | 0.02 | 119.118 | 0.000 | 0.000 | ||
| 53355 | 2017.03.30 20:08 | close | 26679 | 0.02 | 119.138 | 0.000 | 0.000 | -0.37 | 25242.01 |
| 53356 | 2017.03.30 20:08 | close | 26678 | 0.01 | 119.138 | 0.000 | 0.000 | 0.09 | 25242.10 |
| 53357 | 2017.03.30 20:08 | close | 26677 | 0.01 | 119.138 | 0.000 | 0.000 | 0.47 | 25242.57 |
| 53358 | 2017.03.30 20:08 | close | 26676 | 0.01 | 119.138 | 0.000 | 0.000 | 1.13 | 25243.70 |
| 53359 | 2017.03.30 20:08 | sell | 26680 | 0.01 | 119.137 | 0.000 | 0.000 | ||
| 53360 | 2017.03.30 20:31 | close | 26680 | 0.01 | 119.125 | 0.000 | 0.000 | 0.11 | 25243.81 |
| 53361 | 2017.03.30 20:31 | sell | 26681 | 0.01 | 119.124 | 0.000 | 0.000 | ||
| 53362 | 2017.03.30 20:48 | sell | 26682 | 0.01 | 119.173 | 122.623 | 109.123 | ||
| 53363 | 2017.03.30 21:23 | sell | 26683 | 0.01 | 119.224 | 122.624 | 109.124 | ||
| 53364 | 2017.03.30 21:23 | sell | 26684 | 0.02 | 119.272 | 122.622 | 109.122 | ||
| 53365 | 2017.03.30 22:25 | sell | 26685 | 0.02 | 119.322 | 122.622 | 109.122 | ||
| 53366 | 2017.03.30 22:37 | sell | 26686 | 0.03 | 119.372 | 122.622 | 109.122 | ||
| 53367 | 2017.03.30 22:39 | sell | 26687 | 0.07 | 119.423 | 0.000 | 0.000 | ||
| 53368 | 2017.03.30 23:33 | sell | 26688 | 0.02 | 119.493 | 122.623 | 109.123 | ||
| 53369 | 2017.03.31 03:36 | sell | 26689 | 0.02 | 119.563 | 122.623 | 109.123 | ||
| 53370 | 2017.03.31 03:42 | sell | 26690 | 0.03 | 119.632 | 122.622 | 109.122 | ||
| 53371 | 2017.03.31 03:54 | sell | 26691 | 0.03 | 119.703 | 122.623 | 109.123 | ||
| 53372 | 2017.03.31 03:55 | sell | 26692 | 0.07 | 119.772 | 122.622 | 109.122 | ||
| 53373 | 2017.03.31 08:44 | close | 26692 | 0.07 | 119.448 | 122.622 | 109.122 | 20.91 | 25264.72 |
| 53374 | 2017.03.31 08:44 | close | 26691 | 0.03 | 119.448 | 122.623 | 109.123 | 7.05 | 25271.77 |
| 53375 | 2017.03.31 08:44 | close | 26690 | 0.03 | 119.448 | 122.622 | 109.122 | 5.09 | 25276.86 |
| 53376 | 2017.03.31 08:44 | close | 26689 | 0.02 | 119.448 | 122.623 | 109.123 | 2.12 | 25278.98 |
| 53377 | 2017.03.31 08:44 | close | 26688 | 0.02 | 119.448 | 122.623 | 109.123 | 0.78 | 25279.76 |
| 53378 | 2017.03.31 08:44 | close | 26687 | 0.07 | 119.448 | 0.000 | 0.000 | -1.79 | 25277.97 |
| 53379 | 2017.03.31 08:44 | close | 26686 | 0.03 | 119.448 | 122.622 | 109.122 | -2.18 | 25275.78 |
| 53380 | 2017.03.31 08:44 | close | 26685 | 0.02 | 119.448 | 122.622 | 109.122 | -2.37 | 25273.41 |
| 53381 | 2017.03.31 08:44 | close | 26684 | 0.02 | 119.448 | 122.622 | 109.122 | -3.30 | 25270.11 |
| 53382 | 2017.03.31 08:44 | close | 26683 | 0.01 | 119.448 | 122.624 | 109.124 | -2.09 | 25268.02 |
| 53383 | 2017.03.31 08:44 | close | 26682 | 0.01 | 119.448 | 122.623 | 109.123 | -2.56 | 25265.45 |
| 53384 | 2017.03.31 08:44 | close | 26681 | 0.01 | 119.448 | 0.000 | 0.000 | -3.01 | 25262.44 |
| 53385 | 2017.03.31 08:44 | sell | 26693 | 0.01 | 119.447 | 0.000 | 0.000 | ||
| 53386 | 2017.03.31 08:55 | sell | 26694 | 0.01 | 119.497 | 122.947 | 109.447 | ||
| 53387 | 2017.03.31 09:05 | sell | 26695 | 0.01 | 119.375 | 0.000 | 0.000 | ||
| 53388 | 2017.03.31 09:06 | close | 26695 | 0.01 | 119.395 | 0.000 | 0.000 | -0.19 | 25262.25 |
| 53389 | 2017.03.31 09:06 | close | 26694 | 0.01 | 119.395 | 122.947 | 109.447 | 0.94 | 25263.19 |
| 53390 | 2017.03.31 09:06 | close | 26693 | 0.01 | 119.395 | 0.000 | 0.000 | 0.48 | 25263.67 |
| 53391 | 2017.03.31 09:06 | sell | 26696 | 0.01 | 119.394 | 0.000 | 0.000 | ||
| 53392 | 2017.03.31 09:08 | sell | 26697 | 0.01 | 119.443 | 122.893 | 109.393 | ||
| 53393 | 2017.03.31 09:12 | sell | 26698 | 0.01 | 119.493 | 122.893 | 109.393 | ||
| 53394 | 2017.03.31 09:48 | close | 26698 | 0.01 | 119.407 | 122.893 | 109.393 | 0.79 | 25264.46 |
| 53395 | 2017.03.31 09:48 | close | 26697 | 0.01 | 119.407 | 122.893 | 109.393 | 0.33 | 25264.79 |
| 53396 | 2017.03.31 09:48 | close | 26696 | 0.01 | 119.407 | 0.000 | 0.000 | -0.12 | 25264.67 |
| 53397 | 2017.03.31 09:48 | sell | 26699 | 0.01 | 119.406 | 0.000 | 0.000 | ||
| 53398 | 2017.03.31 09:56 | sell | 26700 | 0.01 | 119.456 | 122.906 | 109.406 | ||
| 53399 | 2017.03.31 10:19 | sell | 26701 | 0.01 | 119.505 | 122.905 | 109.405 | ||
| 53400 | 2017.03.31 10:43 | sell | 26702 | 0.02 | 119.555 | 122.905 | 109.405 | ||
| 53401 | 2017.03.31 10:46 | sell | 26703 | 0.02 | 119.605 | 122.905 | 109.405 | ||
| 53402 | 2017.03.31 11:29 | sell | 26704 | 0.03 | 119.655 | 122.905 | 109.405 | ||
| 53403 | 2017.03.31 13:00 | close | 26704 | 0.03 | 119.500 | 122.905 | 109.405 | 4.29 | 25268.96 |
| 53404 | 2017.03.31 13:00 | close | 26703 | 0.02 | 119.500 | 122.905 | 109.405 | 1.94 | 25270.90 |
| 53405 | 2017.03.31 13:00 | close | 26702 | 0.02 | 119.500 | 122.905 | 109.405 | 1.01 | 25271.91 |
| 53406 | 2017.03.31 13:00 | close | 26701 | 0.01 | 119.500 | 122.905 | 109.405 | 0.05 | 25271.96 |
| 53407 | 2017.03.31 13:00 | close | 26700 | 0.01 | 119.500 | 122.906 | 109.406 | -0.40 | 25271.56 |
| 53408 | 2017.03.31 13:00 | close | 26699 | 0.01 | 119.500 | 0.000 | 0.000 | -0.86 | 25270.70 |
| 53409 | 2017.03.31 13:00 | sell | 26705 | 0.01 | 119.499 | 0.000 | 0.000 | ||
| 53410 | 2017.03.31 13:22 | close | 26705 | 0.01 | 119.485 | 0.000 | 0.000 | 0.13 | 25270.83 |
| 53411 | 2017.03.31 13:22 | sell | 26706 | 0.01 | 119.482 | 0.000 | 0.000 | ||
| 53412 | 2017.03.31 13:41 | sell | 26707 | 0.01 | 119.410 | 0.000 | 0.000 | ||
| 53413 | 2017.03.31 13:44 | sell | 26708 | 0.01 | 119.369 | 0.000 | 0.000 | ||
| 53414 | 2017.03.31 13:45 | close | 26708 | 0.01 | 119.396 | 0.000 | 0.000 | -0.25 | 25270.58 |
| 53415 | 2017.03.31 13:45 | close | 26707 | 0.01 | 119.396 | 0.000 | 0.000 | 0.12 | 25270.70 |
| 53416 | 2017.03.31 13:45 | close | 26706 | 0.01 | 119.396 | 0.000 | 0.000 | 0.79 | 25271.49 |
| 53417 | 2017.03.31 13:45 | sell | 26709 | 0.01 | 119.395 | 0.000 | 0.000 | ||
| 53418 | 2017.03.31 14:00 | sell | 26710 | 0.01 | 119.444 | 122.894 | 109.394 | ||
| 53419 | 2017.03.31 14:17 | sell | 26711 | 0.01 | 119.494 | 122.894 | 109.394 | ||
| 53420 | 2017.03.31 15:13 | sell | 26712 | 0.02 | 119.543 | 122.893 | 109.393 | ||
| 53421 | 2017.03.31 16:13 | close | 26712 | 0.02 | 119.402 | 122.893 | 109.393 | 2.60 | 25274.09 |
| 53422 | 2017.03.31 16:13 | close | 26711 | 0.01 | 119.402 | 122.894 | 109.394 | 0.85 | 25274.94 |
| 53423 | 2017.03.31 16:13 | close | 26710 | 0.01 | 119.402 | 122.894 | 109.394 | 0.39 | 25275.33 |
| 53424 | 2017.03.31 16:13 | close | 26709 | 0.01 | 119.402 | 0.000 | 0.000 | -0.06 | 25275.27 |
| 53425 | 2017.03.31 16:13 | buy | 26713 | 0.01 | 119.403 | 0.000 | 0.000 | ||
| 53426 | 2017.03.31 16:16 | buy | 26714 | 0.01 | 119.354 | 115.904 | 129.404 | ||
| 53427 | 2017.03.31 16:27 | buy | 26715 | 0.01 | 119.304 | 115.904 | 129.404 | ||
| 53428 | 2017.03.31 16:43 | buy | 26716 | 0.02 | 119.254 | 115.904 | 129.404 | ||
| 53429 | 2017.03.31 17:19 | buy | 26717 | 0.02 | 119.204 | 115.904 | 129.404 | ||
| 53430 | 2017.03.31 17:21 | buy | 26718 | 0.03 | 119.154 | 115.904 | 129.404 | ||
| 53431 | 2017.03.31 17:27 | buy | 26719 | 0.07 | 119.104 | 0.000 | 0.000 | ||
| 53432 | 2017.03.31 17:44 | close | 26719 | 0.07 | 119.238 | 0.000 | 0.000 | 8.65 | 25283.92 |
| 53433 | 2017.03.31 17:44 | close | 26718 | 0.03 | 119.238 | 115.904 | 129.404 | 2.32 | 25286.24 |
| 53434 | 2017.03.31 17:44 | close | 26717 | 0.02 | 119.238 | 115.904 | 129.404 | 0.63 | 25286.87 |
| 53435 | 2017.03.31 17:44 | close | 26716 | 0.02 | 119.238 | 115.904 | 129.404 | -0.30 | 25286.57 |
| 53436 | 2017.03.31 17:44 | close | 26715 | 0.01 | 119.238 | 115.904 | 129.404 | -0.61 | 25285.96 |
| 53437 | 2017.03.31 17:44 | close | 26714 | 0.01 | 119.238 | 115.904 | 129.404 | -1.07 | 25284.89 |
| 53438 | 2017.03.31 17:44 | close | 26713 | 0.01 | 119.238 | 0.000 | 0.000 | -1.52 | 25283.37 |
| 53439 | 2017.03.31 17:44 | sell | 26720 | 0.01 | 119.239 | 0.000 | 0.000 | ||
| 53440 | 2017.03.31 17:50 | sell | 26721 | 0.01 | 119.167 | 0.000 | 0.000 | ||
| 53441 | 2017.03.31 17:51 | close | 26721 | 0.01 | 119.184 | 0.000 | 0.000 | -0.16 | 25283.21 |
| 53442 | 2017.03.31 17:51 | close | 26720 | 0.01 | 119.184 | 0.000 | 0.000 | 0.51 | 25283.72 |
| 53443 | 2017.03.31 17:51 | sell | 26722 | 0.01 | 119.183 | 0.000 | 0.000 | ||
| 53444 | 2017.03.31 17:52 | sell | 26723 | 0.01 | 119.111 | 0.000 | 0.000 | ||
| 53445 | 2017.03.31 17:52 | close | 26723 | 0.01 | 119.128 | 0.000 | 0.000 | -0.15 | 25283.57 |
| 53446 | 2017.03.31 17:52 | close | 26722 | 0.01 | 119.128 | 0.000 | 0.000 | 0.51 | 25284.08 |
| 53447 | 2017.03.31 17:52 | sell | 26724 | 0.01 | 119.127 | 0.000 | 0.000 | ||
| 53448 | 2017.03.31 17:55 | sell | 26725 | 0.01 | 119.176 | 122.626 | 109.126 | ||
| 53449 | 2017.03.31 17:56 | sell | 26726 | 0.01 | 119.226 | 122.626 | 109.126 | ||
| 53450 | 2017.03.31 17:57 | close | 26726 | 0.01 | 119.157 | 122.626 | 109.126 | 0.64 | 25284.72 |
| 53451 | 2017.03.31 17:57 | close | 26725 | 0.01 | 119.157 | 122.626 | 109.126 | 0.18 | 25284.90 |
| 53452 | 2017.03.31 17:57 | close | 26724 | 0.01 | 119.157 | 0.000 | 0.000 | -0.28 | 25284.62 |
| 53453 | 2017.03.31 17:57 | sell | 26727 | 0.01 | 119.156 | 0.000 | 0.000 | ||
| 53454 | 2017.03.31 17:57 | sell | 26728 | 0.01 | 119.206 | 122.656 | 109.156 | ||
| 53455 | 2017.03.31 18:01 | close | 26728 | 0.01 | 119.170 | 122.656 | 109.156 | 0.33 | 25284.95 |
| 53456 | 2017.03.31 18:01 | close | 26727 | 0.01 | 119.170 | 0.000 | 0.000 | -0.13 | 25284.82 |
| 53457 | 2017.03.31 18:01 | sell | 26729 | 0.01 | 119.169 | 0.000 | 0.000 | ||
| 53458 | 2017.03.31 18:01 | sell | 26730 | 0.01 | 119.218 | 122.668 | 109.168 | ||
| 53459 | 2017.03.31 18:10 | close | 26730 | 0.01 | 119.184 | 122.668 | 109.168 | 0.31 | 25285.13 |
| 53460 | 2017.03.31 18:10 | close | 26729 | 0.01 | 119.184 | 0.000 | 0.000 | -0.14 | 25284.99 |
| 53461 | 2017.03.31 18:10 | sell | 26731 | 0.01 | 119.181 | 0.000 | 0.000 | ||
| 53462 | 2017.03.31 18:24 | sell | 26732 | 0.01 | 119.230 | 122.680 | 109.180 | ||
| 53463 | 2017.03.31 19:00 | close | 26732 | 0.01 | 119.195 | 122.680 | 109.180 | 0.32 | 25285.31 |
| 53464 | 2017.03.31 19:00 | close | 26731 | 0.01 | 119.195 | 0.000 | 0.000 | -0.13 | 25285.18 |
| 53465 | 2017.03.31 19:00 | buy | 26733 | 0.01 | 119.196 | 0.000 | 0.000 | ||
| 53466 | 2017.03.31 19:03 | buy | 26734 | 0.01 | 119.146 | 115.696 | 129.196 | ||
| 53467 | 2017.03.31 19:46 | buy | 26735 | 0.01 | 119.096 | 115.696 | 129.196 | ||
| 53468 | 2017.03.31 19:52 | buy | 26736 | 0.02 | 119.047 | 115.697 | 129.197 | ||
| 53469 | 2017.03.31 20:06 | buy | 26737 | 0.02 | 118.998 | 115.698 | 129.198 | ||
| 53470 | 2017.03.31 21:05 | buy | 26738 | 0.03 | 118.947 | 115.697 | 129.197 | ||
| 53471 | 2017.03.31 21:12 | buy | 26739 | 0.07 | 118.897 | 0.000 | 0.000 | ||
| 53472 | 2017.03.31 22:40 | buy | 26740 | 0.02 | 118.828 | 115.698 | 129.198 | ||
| 53473 | 2017.03.31 22:58 | buy | 26741 | 0.02 | 118.757 | 115.697 | 129.197 | ||
| 53474 | 2017.03.31 23:14 | buy | 26742 | 0.03 | 118.687 | 115.697 | 129.197 | ||
| 53475 | 2017.04.03 08:40 | close | 26742 | 0.03 | 118.972 | 115.697 | 129.197 | 7.77 | 25292.95 |
| 53476 | 2017.04.03 08:40 | close | 26741 | 0.02 | 118.972 | 115.697 | 129.197 | 3.88 | 25296.83 |
| 53477 | 2017.04.03 08:40 | close | 26740 | 0.02 | 118.972 | 115.698 | 129.198 | 2.57 | 25299.41 |
| 53478 | 2017.04.03 08:40 | close | 26739 | 0.07 | 118.972 | 0.000 | 0.000 | 4.57 | 25303.98 |
| 53479 | 2017.04.03 08:40 | close | 26738 | 0.03 | 118.972 | 115.697 | 129.197 | 0.57 | 25304.55 |
| 53480 | 2017.04.03 08:40 | close | 26737 | 0.02 | 118.972 | 115.698 | 129.198 | -0.56 | 25303.99 |
| 53481 | 2017.04.03 08:40 | close | 26736 | 0.02 | 118.972 | 115.697 | 129.197 | -1.47 | 25302.52 |
| 53482 | 2017.04.03 08:40 | close | 26735 | 0.01 | 118.972 | 115.696 | 129.196 | -1.18 | 25301.35 |
| 53483 | 2017.04.03 08:40 | close | 26734 | 0.01 | 118.972 | 115.696 | 129.196 | -1.64 | 25299.71 |
| 53484 | 2017.04.03 08:40 | close | 26733 | 0.01 | 118.972 | 0.000 | 0.000 | -2.10 | 25297.61 |
| 53485 | 2017.04.03 08:40 | buy | 26743 | 0.01 | 118.975 | 0.000 | 0.000 | ||
| 53486 | 2017.04.03 08:49 | buy | 26744 | 0.01 | 118.926 | 115.476 | 128.976 | ||
| 53487 | 2017.04.03 09:26 | close | 26744 | 0.01 | 118.969 | 115.476 | 128.976 | 0.40 | 25298.01 |
| 53488 | 2017.04.03 09:26 | close | 26743 | 0.01 | 118.969 | 0.000 | 0.000 | -0.05 | 25297.96 |
| 53489 | 2017.04.03 09:26 | buy | 26745 | 0.01 | 118.972 | 0.000 | 0.000 | ||
| 53490 | 2017.04.03 10:08 | close | 26745 | 0.01 | 118.987 | 0.000 | 0.000 | 0.14 | 25298.10 |
| 53491 | 2017.04.03 10:08 | buy | 26746 | 0.01 | 118.988 | 0.000 | 0.000 | ||
| 53492 | 2017.04.03 10:12 | buy | 26747 | 0.01 | 118.938 | 115.488 | 128.988 | ||
| 53493 | 2017.04.03 10:16 | buy | 26748 | 0.01 | 118.889 | 115.489 | 128.989 | ||
| 53494 | 2017.04.03 10:38 | buy | 26749 | 0.02 | 118.840 | 115.490 | 128.990 | ||
| 53495 | 2017.04.03 10:44 | buy | 26750 | 0.02 | 118.790 | 115.490 | 128.990 | ||
| 53496 | 2017.04.03 11:12 | close | 26750 | 0.02 | 118.893 | 115.490 | 128.990 | 1.90 | 25300.00 |
| 53497 | 2017.04.03 11:12 | close | 26749 | 0.02 | 118.893 | 115.490 | 128.990 | 0.98 | 25300.98 |
| 53498 | 2017.04.03 11:12 | close | 26748 | 0.01 | 118.893 | 115.489 | 128.989 | 0.04 | 25301.02 |
| 53499 | 2017.04.03 11:12 | close | 26747 | 0.01 | 118.893 | 115.488 | 128.988 | -0.41 | 25300.61 |
| 53500 | 2017.04.03 11:12 | close | 26746 | 0.01 | 118.893 | 0.000 | 0.000 | -0.87 | 25299.74 |
| 53501 | 2017.04.03 11:12 | sell | 26751 | 0.01 | 118.894 | 0.000 | 0.000 | ||
| 53502 | 2017.04.03 11:25 | sell | 26752 | 0.01 | 118.822 | 0.000 | 0.000 | ||
| 53503 | 2017.04.03 11:25 | close | 26752 | 0.01 | 118.840 | 0.000 | 0.000 | -0.17 | 25299.57 |
| 53504 | 2017.04.03 11:25 | close | 26751 | 0.01 | 118.840 | 0.000 | 0.000 | 0.50 | 25300.07 |
| 53505 | 2017.04.03 11:25 | sell | 26753 | 0.01 | 118.840 | 0.000 | 0.000 | ||
| 53506 | 2017.04.03 11:26 | sell | 26754 | 0.01 | 118.889 | 122.339 | 108.839 | ||
| 53507 | 2017.04.03 11:42 | close | 26754 | 0.01 | 118.822 | 122.339 | 108.839 | 0.62 | 25300.69 |
| 53508 | 2017.04.03 11:42 | close | 26753 | 0.01 | 118.822 | 0.000 | 0.000 | 0.17 | 25300.86 |
| 53509 | 2017.04.03 11:42 | sell | 26755 | 0.01 | 118.821 | 0.000 | 0.000 | ||
| 53510 | 2017.04.03 12:03 | sell | 26756 | 0.01 | 118.748 | 0.000 | 0.000 | ||
| 53511 | 2017.04.03 12:04 | close | 26756 | 0.01 | 118.764 | 0.000 | 0.000 | -0.15 | 25300.71 |
| 53512 | 2017.04.03 12:04 | close | 26755 | 0.01 | 118.764 | 0.000 | 0.000 | 0.52 | 25301.23 |
| 53513 | 2017.04.03 12:04 | sell | 26757 | 0.01 | 118.763 | 0.000 | 0.000 | ||
| 53514 | 2017.04.03 12:14 | sell | 26758 | 0.01 | 118.690 | 0.000 | 0.000 | ||
| 53515 | 2017.04.03 12:19 | close | 26758 | 0.01 | 118.706 | 0.000 | 0.000 | -0.15 | 25301.08 |
| 53516 | 2017.04.03 12:19 | close | 26757 | 0.01 | 118.706 | 0.000 | 0.000 | 0.53 | 25301.61 |
| 53517 | 2017.04.03 12:19 | sell | 26759 | 0.01 | 118.705 | 0.000 | 0.000 | ||
| 53518 | 2017.04.03 13:00 | sell | 26760 | 0.01 | 118.754 | 122.204 | 108.704 | ||
| 53519 | 2017.04.03 13:16 | sell | 26761 | 0.01 | 118.633 | 0.000 | 0.000 | ||
| 53520 | 2017.04.03 13:17 | close | 26761 | 0.01 | 118.653 | 0.000 | 0.000 | -0.18 | 25301.43 |
| 53521 | 2017.04.03 13:17 | close | 26760 | 0.01 | 118.653 | 122.204 | 108.704 | 0.93 | 25302.36 |
| 53522 | 2017.04.03 13:17 | close | 26759 | 0.01 | 118.653 | 0.000 | 0.000 | 0.48 | 25302.84 |
| 53523 | 2017.04.03 13:17 | sell | 26762 | 0.01 | 118.653 | 0.000 | 0.000 | ||
| 53524 | 2017.04.03 13:22 | sell | 26763 | 0.01 | 118.702 | 122.152 | 108.652 | ||
| 53525 | 2017.04.03 13:30 | sell | 26764 | 0.01 | 118.752 | 122.152 | 108.652 | ||
| 53526 | 2017.04.03 13:33 | sell | 26765 | 0.02 | 118.802 | 122.152 | 108.652 | ||
| 53527 | 2017.04.03 14:19 | close | 26765 | 0.02 | 118.725 | 122.152 | 108.652 | 1.42 | 25304.26 |
| 53528 | 2017.04.03 14:19 | close | 26764 | 0.01 | 118.725 | 122.152 | 108.652 | 0.25 | 25304.51 |
| 53529 | 2017.04.03 14:19 | close | 26763 | 0.01 | 118.725 | 122.152 | 108.652 | -0.22 | 25304.29 |
| 53530 | 2017.04.03 14:19 | close | 26762 | 0.01 | 118.725 | 0.000 | 0.000 | -0.67 | 25303.62 |
| 53531 | 2017.04.03 14:19 | sell | 26766 | 0.01 | 118.724 | 0.000 | 0.000 | ||
| 53532 | 2017.04.03 15:00 | sell | 26767 | 0.01 | 118.652 | 0.000 | 0.000 | ||
| 53533 | 2017.04.03 15:00 | sell | 26768 | 0.01 | 118.612 | 0.000 | 0.000 | ||
| 53534 | 2017.04.03 15:01 | close | 26768 | 0.01 | 118.639 | 0.000 | 0.000 | -0.25 | 25303.37 |
| 53535 | 2017.04.03 15:01 | close | 26767 | 0.01 | 118.639 | 0.000 | 0.000 | 0.12 | 25303.49 |
| 53536 | 2017.04.03 15:01 | close | 26766 | 0.01 | 118.639 | 0.000 | 0.000 | 0.79 | 25304.28 |
| 53537 | 2017.04.03 15:01 | sell | 26769 | 0.01 | 118.636 | 0.000 | 0.000 | ||
| 53538 | 2017.04.03 15:05 | sell | 26770 | 0.01 | 118.685 | 122.135 | 108.635 | ||
| 53539 | 2017.04.03 15:17 | close | 26770 | 0.01 | 118.645 | 122.135 | 108.635 | 0.37 | 25304.65 |
| 53540 | 2017.04.03 15:17 | close | 26769 | 0.01 | 118.645 | 0.000 | 0.000 | -0.08 | 25304.57 |
| 53541 | 2017.04.03 15:17 | sell | 26771 | 0.01 | 118.644 | 0.000 | 0.000 | ||
| 53542 | 2017.04.03 15:26 | sell | 26772 | 0.01 | 118.693 | 122.143 | 108.643 | ||
| 53543 | 2017.04.03 15:42 | sell | 26773 | 0.01 | 118.743 | 122.143 | 108.643 | ||
| 53544 | 2017.04.03 16:31 | sell | 26774 | 0.02 | 118.793 | 122.143 | 108.643 | ||
| 53545 | 2017.04.03 17:31 | close | 26774 | 0.02 | 118.695 | 122.143 | 108.643 | 1.81 | 25306.38 |
| 53546 | 2017.04.03 17:31 | close | 26773 | 0.01 | 118.695 | 122.143 | 108.643 | 0.44 | 25306.82 |
| 53547 | 2017.04.03 17:31 | close | 26772 | 0.01 | 118.695 | 122.143 | 108.643 | -0.02 | 25306.80 |
| 53548 | 2017.04.03 17:31 | close | 26771 | 0.01 | 118.695 | 0.000 | 0.000 | -0.47 | 25306.33 |
| 53549 | 2017.04.03 17:31 | buy | 26775 | 0.01 | 118.696 | 0.000 | 0.000 | ||
| 53550 | 2017.04.03 17:34 | buy | 26776 | 0.01 | 118.647 | 115.197 | 128.697 | ||
| 53551 | 2017.04.03 17:36 | buy | 26777 | 0.01 | 118.597 | 115.197 | 128.697 | ||
| 53552 | 2017.04.03 17:37 | buy | 26778 | 0.02 | 118.547 | 115.197 | 128.697 | ||
| 53553 | 2017.04.03 17:41 | buy | 26779 | 0.02 | 118.498 | 115.198 | 128.698 | ||
| 53554 | 2017.04.03 17:53 | buy | 26780 | 0.03 | 118.448 | 115.198 | 128.698 | ||
| 53555 | 2017.04.03 17:55 | buy | 26781 | 0.07 | 118.397 | 0.000 | 0.000 | ||
| 53556 | 2017.04.03 17:57 | buy | 26782 | 0.02 | 118.328 | 115.198 | 128.698 | ||
| 53557 | 2017.04.03 17:57 | buy | 26783 | 0.02 | 118.256 | 115.196 | 128.696 | ||
| 53558 | 2017.04.03 18:00 | buy | 26784 | 0.03 | 118.187 | 115.197 | 128.697 | ||
| 53559 | 2017.04.03 20:23 | close | 26784 | 0.03 | 118.433 | 115.197 | 128.697 | 6.80 | 25313.13 |
| 53560 | 2017.04.03 20:23 | close | 26783 | 0.02 | 118.433 | 115.196 | 128.696 | 3.27 | 25316.40 |
| 53561 | 2017.04.03 20:23 | close | 26782 | 0.02 | 118.433 | 115.198 | 128.698 | 1.94 | 25318.34 |
| 53562 | 2017.04.03 20:23 | close | 26781 | 0.07 | 118.433 | 0.000 | 0.000 | 2.32 | 25320.66 |
| 53563 | 2017.04.03 20:23 | close | 26780 | 0.03 | 118.433 | 115.198 | 128.698 | -0.42 | 25320.24 |
| 53564 | 2017.04.03 20:23 | close | 26779 | 0.02 | 118.433 | 115.198 | 128.698 | -1.20 | 25319.04 |
| 53565 | 2017.04.03 20:23 | close | 26778 | 0.02 | 118.433 | 115.197 | 128.697 | -2.10 | 25316.94 |
| 53566 | 2017.04.03 20:23 | close | 26777 | 0.01 | 118.433 | 115.197 | 128.697 | -1.52 | 25315.42 |
| 53567 | 2017.04.03 20:23 | close | 26776 | 0.01 | 118.433 | 115.197 | 128.697 | -1.98 | 25313.44 |
| 53568 | 2017.04.03 20:23 | close | 26775 | 0.01 | 118.433 | 0.000 | 0.000 | -2.43 | 25311.01 |
| 53569 | 2017.04.03 20:23 | buy | 26785 | 0.01 | 118.434 | 0.000 | 0.000 | ||
| 53570 | 2017.04.03 20:36 | buy | 26786 | 0.01 | 118.385 | 114.935 | 128.435 | ||
| 53571 | 2017.04.03 20:45 | buy | 26787 | 0.01 | 118.335 | 114.935 | 128.435 | ||
| 53572 | 2017.04.03 21:23 | buy | 26788 | 0.02 | 118.285 | 114.935 | 128.435 | ||
| 53573 | 2017.04.04 01:22 | buy | 26789 | 0.02 | 118.235 | 114.935 | 128.435 | ||
| 53574 | 2017.04.04 02:27 | buy | 26790 | 0.03 | 118.186 | 114.936 | 128.436 | ||
| 53575 | 2017.04.04 02:28 | buy | 26791 | 0.07 | 118.135 | 0.000 | 0.000 | ||
| 53576 | 2017.04.04 02:36 | buy | 26792 | 0.02 | 118.066 | 114.936 | 128.436 | ||
| 53577 | 2017.04.04 03:01 | buy | 26793 | 0.02 | 117.995 | 114.935 | 128.435 | ||
| 53578 | 2017.04.04 04:02 | buy | 26794 | 0.03 | 117.924 | 114.934 | 128.434 | ||
| 53579 | 2017.04.04 04:05 | buy | 26795 | 0.03 | 117.854 | 114.934 | 128.434 | ||
| 53580 | 2017.04.04 07:38 | buy | 26796 | 0.07 | 117.785 | 114.935 | 128.435 | ||
| 53581 | 2017.04.04 09:31 | buy | 26797 | 0.12 | 117.715 | 0.000 | 0.000 | ||
| 53582 | 2017.04.04 09:46 | buy | 26798 | 0.05 | 117.615 | 114.905 | 128.435 | ||
| 53583 | 2017.04.04 13:43 | buy | 26799 | 0.05 | 117.514 | 114.904 | 128.434 | ||
| 53584 | 2017.04.04 16:36 | close | 26799 | 0.05 | 117.901 | 114.904 | 128.434 | 17.85 | 25328.86 |
| 53585 | 2017.04.04 16:36 | close | 26798 | 0.05 | 117.901 | 114.905 | 128.435 | 13.19 | 25342.05 |
| 53586 | 2017.04.04 16:36 | close | 26797 | 0.12 | 117.901 | 0.000 | 0.000 | 20.59 | 25362.64 |
| 53587 | 2017.04.04 16:36 | close | 26796 | 0.07 | 117.901 | 114.935 | 128.435 | 7.49 | 25370.13 |
| 53588 | 2017.04.04 16:36 | close | 26795 | 0.03 | 117.901 | 114.934 | 128.434 | 1.30 | 25371.43 |
| 53589 | 2017.04.04 16:36 | close | 26794 | 0.03 | 117.901 | 114.934 | 128.434 | -0.64 | 25370.79 |
| 53590 | 2017.04.04 16:36 | close | 26793 | 0.02 | 117.901 | 114.935 | 128.435 | -1.74 | 25369.05 |
| 53591 | 2017.04.04 16:36 | close | 26792 | 0.02 | 117.901 | 114.936 | 128.436 | -3.05 | 25366.00 |
| 53592 | 2017.04.04 16:36 | close | 26791 | 0.07 | 117.901 | 0.000 | 0.000 | -15.11 | 25350.89 |
| 53593 | 2017.04.04 16:36 | close | 26790 | 0.03 | 117.901 | 114.936 | 128.436 | -7.89 | 25343.00 |
| 53594 | 2017.04.04 16:36 | close | 26789 | 0.02 | 117.901 | 114.935 | 128.435 | -6.17 | 25336.83 |
| 53595 | 2017.04.04 16:36 | close | 26788 | 0.02 | 117.901 | 114.935 | 128.435 | -7.17 | 25329.66 |
| 53596 | 2017.04.04 16:36 | close | 26787 | 0.01 | 117.901 | 114.935 | 128.435 | -4.04 | 25325.62 |
| 53597 | 2017.04.04 16:36 | close | 26786 | 0.01 | 117.901 | 114.935 | 128.435 | -4.50 | 25321.12 |
| 53598 | 2017.04.04 16:36 | close | 26785 | 0.01 | 117.901 | 0.000 | 0.000 | -4.95 | 25316.17 |
| 53599 | 2017.04.04 16:36 | buy | 26800 | 0.01 | 117.902 | 0.000 | 0.000 | ||
| 53600 | 2017.04.04 16:39 | buy | 26801 | 0.01 | 117.853 | 114.403 | 127.903 | ||
| 53601 | 2017.04.04 16:49 | buy | 26802 | 0.01 | 117.803 | 114.403 | 127.903 | ||
| 53602 | 2017.04.04 17:01 | buy | 26803 | 0.02 | 117.754 | 114.404 | 127.904 | ||
| 53603 | 2017.04.04 17:03 | buy | 26804 | 0.02 | 117.704 | 114.404 | 127.904 | ||
| 53604 | 2017.04.04 17:28 | close | 26804 | 0.02 | 117.814 | 114.404 | 127.904 | 2.03 | 25318.20 |
| 53605 | 2017.04.04 17:28 | close | 26803 | 0.02 | 117.814 | 114.404 | 127.904 | 1.11 | 25319.31 |
| 53606 | 2017.04.04 17:28 | close | 26802 | 0.01 | 117.814 | 114.403 | 127.903 | 0.10 | 25319.41 |
| 53607 | 2017.04.04 17:28 | close | 26801 | 0.01 | 117.814 | 114.403 | 127.903 | -0.36 | 25319.05 |
| 53608 | 2017.04.04 17:28 | close | 26800 | 0.01 | 117.814 | 0.000 | 0.000 | -0.82 | 25318.23 |
| 53609 | 2017.04.04 17:28 | buy | 26805 | 0.01 | 117.815 | 0.000 | 0.000 | ||
| 53610 | 2017.04.04 17:38 | buy | 26806 | 0.01 | 117.887 | 0.000 | 0.000 | ||
| 53611 | 2017.04.04 17:39 | close | 26806 | 0.01 | 117.871 | 0.000 | 0.000 | -0.15 | 25318.08 |
| 53612 | 2017.04.04 17:39 | close | 26805 | 0.01 | 117.871 | 0.000 | 0.000 | 0.52 | 25318.60 |
| 53613 | 2017.04.04 17:39 | buy | 26807 | 0.01 | 117.871 | 0.000 | 0.000 | ||
| 53614 | 2017.04.04 17:44 | buy | 26808 | 0.01 | 117.822 | 114.372 | 127.872 | ||
| 53615 | 2017.04.04 17:47 | buy | 26809 | 0.01 | 117.772 | 114.372 | 127.872 | ||
| 53616 | 2017.04.04 17:51 | buy | 26810 | 0.02 | 117.722 | 114.372 | 127.872 | ||
| 53617 | 2017.04.04 18:00 | close | 26810 | 0.02 | 117.814 | 114.372 | 127.872 | 1.70 | 25320.30 |
| 53618 | 2017.04.04 18:00 | close | 26809 | 0.01 | 117.814 | 114.372 | 127.872 | 0.38 | 25320.68 |
| 53619 | 2017.04.04 18:00 | close | 26808 | 0.01 | 117.814 | 114.372 | 127.872 | -0.08 | 25320.60 |
| 53620 | 2017.04.04 18:00 | close | 26807 | 0.01 | 117.814 | 0.000 | 0.000 | -0.53 | 25320.07 |
| 53621 | 2017.04.04 18:00 | buy | 26811 | 0.01 | 117.815 | 0.000 | 0.000 | ||
| 53622 | 2017.04.04 18:05 | buy | 26812 | 0.01 | 117.887 | 0.000 | 0.000 | ||
| 53623 | 2017.04.04 18:07 | buy | 26813 | 0.01 | 117.928 | 0.000 | 0.000 | ||
| 53624 | 2017.04.04 18:08 | buy | 26814 | 0.02 | 117.957 | 0.000 | 0.000 | ||
| 53625 | 2017.04.04 18:10 | buy | 26815 | 0.02 | 118.027 | 0.000 | 0.000 | ||
| 53626 | 2017.04.04 18:11 | close | 26815 | 0.02 | 118.008 | 0.000 | 0.000 | -0.35 | 25319.72 |
| 53627 | 2017.04.04 18:11 | close | 26814 | 0.02 | 118.008 | 0.000 | 0.000 | 0.94 | 25320.66 |
| 53628 | 2017.04.04 18:11 | close | 26813 | 0.01 | 118.008 | 0.000 | 0.000 | 0.73 | 25321.39 |
| 53629 | 2017.04.04 18:11 | close | 26812 | 0.01 | 118.008 | 0.000 | 0.000 | 1.11 | 25322.50 |
| 53630 | 2017.04.04 18:11 | close | 26811 | 0.01 | 118.008 | 0.000 | 0.000 | 1.78 | 25324.28 |
| 53631 | 2017.04.04 18:11 | buy | 26816 | 0.01 | 118.011 | 0.000 | 0.000 | ||
| 53632 | 2017.04.04 18:14 | buy | 26817 | 0.01 | 117.962 | 114.512 | 128.012 | ||
| 53633 | 2017.04.04 18:24 | buy | 26818 | 0.01 | 118.083 | 0.000 | 0.000 | ||
| 53634 | 2017.04.04 18:25 | close | 26818 | 0.01 | 118.063 | 0.000 | 0.000 | -0.19 | 25324.09 |
| 53635 | 2017.04.04 18:25 | close | 26817 | 0.01 | 118.063 | 114.512 | 128.012 | 0.93 | 25325.02 |
| 53636 | 2017.04.04 18:25 | close | 26816 | 0.01 | 118.063 | 0.000 | 0.000 | 0.48 | 25325.50 |
| 53637 | 2017.04.04 18:25 | buy | 26819 | 0.01 | 118.064 | 0.000 | 0.000 | ||
| 53638 | 2017.04.04 18:41 | close | 26819 | 0.01 | 118.079 | 0.000 | 0.000 | 0.14 | 25325.64 |
| 53639 | 2017.04.04 18:41 | buy | 26820 | 0.01 | 118.080 | 0.000 | 0.000 | ||
| 53640 | 2017.04.04 18:47 | buy | 26821 | 0.01 | 118.152 | 0.000 | 0.000 | ||
| 53641 | 2017.04.04 18:53 | close | 26821 | 0.01 | 118.136 | 0.000 | 0.000 | -0.14 | 25325.50 |
| 53642 | 2017.04.04 18:53 | close | 26820 | 0.01 | 118.136 | 0.000 | 0.000 | 0.52 | 25326.02 |
| 53643 | 2017.04.04 18:53 | buy | 26822 | 0.01 | 118.137 | 0.000 | 0.000 | ||
| 53644 | 2017.04.04 18:58 | buy | 26823 | 0.01 | 118.088 | 114.638 | 128.138 | ||
| 53645 | 2017.04.04 19:01 | buy | 26824 | 0.01 | 118.038 | 114.638 | 128.138 | ||
| 53646 | 2017.04.04 19:58 | buy | 26825 | 0.02 | 117.989 | 114.639 | 128.139 | ||
| 53647 | 2017.04.04 20:05 | buy | 26826 | 0.02 | 117.939 | 114.639 | 128.139 | ||
| 53648 | 2017.04.04 20:27 | buy | 26827 | 0.03 | 117.888 | 114.638 | 128.138 | ||
| 53649 | 2017.04.04 21:46 | close | 26827 | 0.03 | 118.014 | 114.638 | 128.138 | 3.49 | 25329.51 |
| 53650 | 2017.04.04 21:46 | close | 26826 | 0.02 | 118.014 | 114.639 | 128.139 | 1.38 | 25330.89 |
| 53651 | 2017.04.04 21:46 | close | 26825 | 0.02 | 118.014 | 114.639 | 128.139 | 0.46 | 25331.35 |
| 53652 | 2017.04.04 21:46 | close | 26824 | 0.01 | 118.014 | 114.638 | 128.138 | -0.22 | 25331.13 |
| 53653 | 2017.04.04 21:46 | close | 26823 | 0.01 | 118.014 | 114.638 | 128.138 | -0.68 | 25330.45 |
| 53654 | 2017.04.04 21:46 | close | 26822 | 0.01 | 118.014 | 0.000 | 0.000 | -1.13 | 25329.32 |
| 53655 | 2017.04.04 21:46 | buy | 26828 | 0.01 | 118.015 | 0.000 | 0.000 | ||
| 53656 | 2017.04.04 22:03 | buy | 26829 | 0.01 | 118.088 | 0.000 | 0.000 | ||
| 53657 | 2017.04.04 22:07 | close | 26829 | 0.01 | 118.072 | 0.000 | 0.000 | -0.15 | 25329.17 |
| 53658 | 2017.04.04 22:07 | close | 26828 | 0.01 | 118.072 | 0.000 | 0.000 | 0.52 | 25329.69 |
| 53659 | 2017.04.04 22:07 | buy | 26830 | 0.01 | 118.075 | 0.000 | 0.000 | ||
| 53660 | 2017.04.04 22:45 | buy | 26831 | 0.01 | 118.147 | 0.000 | 0.000 | ||
| 53661 | 2017.04.04 22:51 | close | 26831 | 0.01 | 118.130 | 0.000 | 0.000 | -0.16 | 25329.53 |
| 53662 | 2017.04.04 22:51 | close | 26830 | 0.01 | 118.130 | 0.000 | 0.000 | 0.51 | 25330.04 |
| 53663 | 2017.04.04 22:51 | buy | 26832 | 0.01 | 118.131 | 0.000 | 0.000 | ||
| 53664 | 2017.04.04 23:42 | buy | 26833 | 0.01 | 118.204 | 0.000 | 0.000 | ||
| 53665 | 2017.04.04 23:45 | close | 26833 | 0.01 | 118.188 | 0.000 | 0.000 | -0.15 | 25329.89 |
| 53666 | 2017.04.04 23:45 | close | 26832 | 0.01 | 118.188 | 0.000 | 0.000 | 0.52 | 25330.41 |
| 53667 | 2017.04.04 23:45 | buy | 26834 | 0.01 | 118.191 | 0.000 | 0.000 | ||
| 53668 | 2017.04.05 00:00 | buy | 26835 | 0.01 | 118.132 | 114.682 | 128.182 | ||
| 53669 | 2017.04.05 01:01 | close | 26835 | 0.01 | 118.202 | 114.682 | 128.182 | 0.64 | 25331.05 |
| 53670 | 2017.04.05 01:01 | close | 26834 | 0.01 | 118.202 | 0.000 | 0.000 | 0.06 | 25331.11 |
| 53671 | 2017.04.05 01:01 | buy | 26836 | 0.01 | 118.203 | 0.000 | 0.000 | ||
| 53672 | 2017.04.05 01:33 | buy | 26837 | 0.01 | 118.275 | 0.000 | 0.000 | ||
| 53673 | 2017.04.05 01:38 | close | 26837 | 0.01 | 118.258 | 0.000 | 0.000 | -0.16 | 25330.95 |
| 53674 | 2017.04.05 01:38 | close | 26836 | 0.01 | 118.258 | 0.000 | 0.000 | 0.51 | 25331.46 |
| 53675 | 2017.04.05 01:38 | buy | 26838 | 0.01 | 118.261 | 0.000 | 0.000 | ||
| 53676 | 2017.04.05 01:42 | buy | 26839 | 0.01 | 118.333 | 0.000 | 0.000 | ||
| 53677 | 2017.04.05 01:49 | close | 26839 | 0.01 | 118.317 | 0.000 | 0.000 | -0.15 | 25331.31 |
| 53678 | 2017.04.05 01:49 | close | 26838 | 0.01 | 118.317 | 0.000 | 0.000 | 0.51 | 25331.82 |
| 53679 | 2017.04.05 01:49 | buy | 26840 | 0.01 | 118.318 | 0.000 | 0.000 | ||
| 53680 | 2017.04.05 02:42 | buy | 26841 | 0.01 | 118.390 | 0.000 | 0.000 | ||
| 53681 | 2017.04.05 02:44 | buy | 26842 | 0.01 | 118.431 | 0.000 | 0.000 | ||
| 53682 | 2017.04.05 02:55 | close | 26842 | 0.01 | 118.404 | 0.000 | 0.000 | -0.25 | 25331.57 |
| 53683 | 2017.04.05 02:55 | close | 26841 | 0.01 | 118.404 | 0.000 | 0.000 | 0.13 | 25331.70 |
| 53684 | 2017.04.05 02:55 | close | 26840 | 0.01 | 118.404 | 0.000 | 0.000 | 0.80 | 25332.50 |
| 53685 | 2017.04.05 02:55 | buy | 26843 | 0.01 | 118.405 | 0.000 | 0.000 | ||
| 53686 | 2017.04.05 02:59 | buy | 26844 | 0.01 | 118.355 | 114.905 | 128.405 | ||
| 53687 | 2017.04.05 03:50 | buy | 26845 | 0.01 | 118.306 | 114.906 | 128.406 | ||
| 53688 | 2017.04.05 03:59 | buy | 26846 | 0.02 | 118.257 | 114.907 | 128.407 | ||
| 53689 | 2017.04.05 06:10 | buy | 26847 | 0.02 | 118.207 | 114.907 | 128.407 | ||
| 53690 | 2017.04.05 06:20 | buy | 26848 | 0.03 | 118.157 | 114.907 | 128.407 | ||
| 53691 | 2017.04.05 06:30 | buy | 26849 | 0.07 | 118.106 | 0.000 | 0.000 | ||
| 53692 | 2017.04.05 07:04 | buy | 26850 | 0.02 | 118.037 | 114.907 | 128.407 | ||
| 53693 | 2017.04.05 10:18 | close | 26850 | 0.02 | 118.258 | 114.907 | 128.407 | 4.08 | 25336.58 |
| 53694 | 2017.04.05 10:18 | close | 26849 | 0.07 | 118.258 | 0.000 | 0.000 | 9.81 | 25346.39 |
| 53695 | 2017.04.05 10:18 | close | 26848 | 0.03 | 118.258 | 114.907 | 128.407 | 2.79 | 25349.18 |
| 53696 | 2017.04.05 10:18 | close | 26847 | 0.02 | 118.258 | 114.907 | 128.407 | 0.94 | 25350.12 |
| 53697 | 2017.04.05 10:18 | close | 26846 | 0.02 | 118.258 | 114.907 | 128.407 | 0.02 | 25350.14 |
| 53698 | 2017.04.05 10:18 | close | 26845 | 0.01 | 118.258 | 114.906 | 128.406 | -0.44 | 25349.70 |
| 53699 | 2017.04.05 10:18 | close | 26844 | 0.01 | 118.258 | 114.905 | 128.405 | -0.90 | 25348.80 |
| 53700 | 2017.04.05 10:18 | close | 26843 | 0.01 | 118.258 | 0.000 | 0.000 | -1.36 | 25347.44 |
| 53701 | 2017.04.05 10:18 | sell | 26851 | 0.01 | 118.257 | 0.000 | 0.000 | ||
| 53702 | 2017.04.05 10:24 | sell | 26852 | 0.01 | 118.306 | 121.756 | 108.256 | ||
| 53703 | 2017.04.05 10:35 | sell | 26853 | 0.01 | 118.185 | 0.000 | 0.000 | ||
| 53704 | 2017.04.05 10:36 | close | 26853 | 0.01 | 118.205 | 0.000 | 0.000 | -0.18 | 25347.26 |
| 53705 | 2017.04.05 10:36 | close | 26852 | 0.01 | 118.205 | 121.756 | 108.256 | 0.93 | 25348.19 |
| 53706 | 2017.04.05 10:36 | close | 26851 | 0.01 | 118.205 | 0.000 | 0.000 | 0.48 | 25348.67 |
| 53707 | 2017.04.05 10:36 | sell | 26854 | 0.01 | 118.204 | 0.000 | 0.000 | ||
| 53708 | 2017.04.05 10:45 | sell | 26855 | 0.01 | 118.131 | 0.000 | 0.000 | ||
| 53709 | 2017.04.05 10:50 | sell | 26856 | 0.01 | 118.091 | 0.000 | 0.000 | ||
| 53710 | 2017.04.05 10:55 | sell | 26857 | 0.02 | 118.058 | 0.000 | 0.000 | ||
| 53711 | 2017.04.05 10:59 | close | 26857 | 0.02 | 118.077 | 0.000 | 0.000 | -0.35 | 25348.32 |
| 53712 | 2017.04.05 10:59 | close | 26856 | 0.01 | 118.077 | 0.000 | 0.000 | 0.13 | 25348.45 |
| 53713 | 2017.04.05 10:59 | close | 26855 | 0.01 | 118.077 | 0.000 | 0.000 | 0.50 | 25348.95 |
| 53714 | 2017.04.05 10:59 | close | 26854 | 0.01 | 118.077 | 0.000 | 0.000 | 1.17 | 25350.12 |
| 53715 | 2017.04.05 10:59 | sell | 26858 | 0.01 | 118.074 | 0.000 | 0.000 | ||
| 53716 | 2017.04.05 11:05 | sell | 26859 | 0.01 | 118.123 | 121.573 | 108.073 | ||
| 53717 | 2017.04.05 11:30 | sell | 26860 | 0.01 | 118.173 | 121.573 | 108.073 | ||
| 53718 | 2017.04.05 11:36 | sell | 26861 | 0.02 | 118.223 | 121.573 | 108.073 | ||
| 53719 | 2017.04.05 11:56 | sell | 26862 | 0.02 | 118.272 | 121.572 | 108.072 | ||
| 53720 | 2017.04.05 12:09 | sell | 26863 | 0.03 | 118.322 | 121.572 | 108.072 | ||
| 53721 | 2017.04.05 14:39 | sell | 26864 | 0.07 | 118.376 | 0.000 | 0.000 | ||
| 53722 | 2017.04.05 14:45 | sell | 26865 | 0.02 | 118.443 | 121.573 | 108.073 | ||
| 53723 | 2017.04.05 15:15 | sell | 26866 | 0.02 | 118.513 | 121.573 | 108.073 | ||
| 53724 | 2017.04.05 15:15 | sell | 26867 | 0.03 | 118.583 | 121.573 | 108.073 | ||
| 53725 | 2017.04.05 15:52 | sell | 26868 | 0.03 | 118.653 | 121.573 | 108.073 | ||
| 53726 | 2017.04.05 16:41 | sell | 26869 | 0.07 | 118.723 | 121.573 | 108.073 | ||
| 53727 | 2017.04.05 22:01 | close | 26869 | 0.07 | 118.282 | 121.573 | 108.073 | 28.47 | 25378.59 |
| 53728 | 2017.04.05 22:01 | close | 26868 | 0.03 | 118.282 | 121.573 | 108.073 | 10.27 | 25388.86 |
| 53729 | 2017.04.05 22:01 | close | 26867 | 0.03 | 118.282 | 121.573 | 108.073 | 8.33 | 25397.19 |
| 53730 | 2017.04.05 22:01 | close | 26866 | 0.02 | 118.282 | 121.573 | 108.073 | 4.26 | 25401.45 |
| 53731 | 2017.04.05 22:01 | close | 26865 | 0.02 | 118.282 | 121.573 | 108.073 | 2.97 | 25404.42 |
| 53732 | 2017.04.05 22:01 | close | 26864 | 0.07 | 118.282 | 0.000 | 0.000 | 6.06 | 25410.48 |
| 53733 | 2017.04.05 22:01 | close | 26863 | 0.03 | 118.282 | 121.572 | 108.072 | 1.11 | 25411.59 |
| 53734 | 2017.04.05 22:01 | close | 26862 | 0.02 | 118.282 | 121.572 | 108.072 | -0.18 | 25411.41 |
| 53735 | 2017.04.05 22:01 | close | 26861 | 0.02 | 118.282 | 121.573 | 108.073 | -1.09 | 25410.32 |
| 53736 | 2017.04.05 22:01 | close | 26860 | 0.01 | 118.282 | 121.573 | 108.073 | -1.00 | 25409.32 |
| 53737 | 2017.04.05 22:01 | close | 26859 | 0.01 | 118.282 | 121.573 | 108.073 | -1.47 | 25407.85 |
| 53738 | 2017.04.05 22:01 | close | 26858 | 0.01 | 118.282 | 0.000 | 0.000 | -1.92 | 25405.93 |
| 53739 | 2017.04.05 22:01 | sell | 26870 | 0.01 | 118.281 | 0.000 | 0.000 | ||
| 53740 | 2017.04.05 22:17 | sell | 26871 | 0.01 | 118.209 | 0.000 | 0.000 | ||
| 53741 | 2017.04.05 22:17 | close | 26871 | 0.01 | 118.240 | 0.000 | 0.000 | -0.28 | 25405.65 |
| 53742 | 2017.04.05 22:17 | close | 26870 | 0.01 | 118.240 | 0.000 | 0.000 | 0.38 | 25406.03 |
| 53743 | 2017.04.05 22:18 | sell | 26872 | 0.01 | 118.242 | 0.000 | 0.000 | ||
| 53744 | 2017.04.05 22:23 | sell | 26873 | 0.01 | 118.170 | 0.000 | 0.000 | ||
| 53745 | 2017.04.05 22:23 | close | 26873 | 0.01 | 118.187 | 0.000 | 0.000 | -0.15 | 25405.88 |
| 53746 | 2017.04.05 22:23 | close | 26872 | 0.01 | 118.187 | 0.000 | 0.000 | 0.51 | 25406.39 |
| 53747 | 2017.04.05 22:23 | sell | 26874 | 0.01 | 118.173 | 0.000 | 0.000 | ||
| 53748 | 2017.04.05 22:33 | sell | 26875 | 0.01 | 118.101 | 0.000 | 0.000 | ||
| 53749 | 2017.04.05 22:34 | close | 26875 | 0.01 | 118.118 | 0.000 | 0.000 | -0.16 | 25406.23 |
| 53750 | 2017.04.05 22:34 | close | 26874 | 0.01 | 118.118 | 0.000 | 0.000 | 0.51 | 25406.74 |
| 53751 | 2017.04.05 22:34 | sell | 26876 | 0.01 | 118.117 | 0.000 | 0.000 | ||
| 53752 | 2017.04.05 22:35 | sell | 26877 | 0.01 | 118.166 | 121.616 | 108.116 | ||
| 53753 | 2017.04.05 22:42 | sell | 26878 | 0.01 | 118.217 | 121.617 | 108.117 | ||
| 53754 | 2017.04.05 23:08 | sell | 26879 | 0.01 | 118.044 | 0.000 | 0.000 | ||
| 53755 | 2017.04.05 23:11 | close | 26879 | 0.01 | 118.066 | 0.000 | 0.000 | -0.20 | 25406.54 |
| 53756 | 2017.04.05 23:11 | close | 26878 | 0.01 | 118.066 | 121.617 | 108.117 | 1.39 | 25407.93 |
| 53757 | 2017.04.05 23:11 | close | 26877 | 0.01 | 118.066 | 121.616 | 108.116 | 0.92 | 25408.85 |
| 53758 | 2017.04.05 23:11 | close | 26876 | 0.01 | 118.066 | 0.000 | 0.000 | 0.47 | 25409.32 |
| 53759 | 2017.04.05 23:11 | sell | 26880 | 0.01 | 118.066 | 0.000 | 0.000 | ||
| 53760 | 2017.04.06 00:32 | sell | 26881 | 0.01 | 117.994 | 0.000 | 0.000 | ||
| 53761 | 2017.04.06 00:33 | close | 26881 | 0.01 | 118.020 | 0.000 | 0.000 | -0.24 | 25409.08 |
| 53762 | 2017.04.06 00:33 | close | 26880 | 0.01 | 118.020 | 0.000 | 0.000 | 0.36 | 25409.44 |
| 53763 | 2017.04.06 00:33 | sell | 26882 | 0.01 | 118.023 | 0.000 | 0.000 | ||
| 53764 | 2017.04.06 00:40 | sell | 26883 | 0.01 | 117.951 | 0.000 | 0.000 | ||
| 53765 | 2017.04.06 00:44 | sell | 26884 | 0.01 | 117.909 | 0.000 | 0.000 | ||
| 53766 | 2017.04.06 00:44 | sell | 26885 | 0.02 | 117.881 | 0.000 | 0.000 | ||
| 53767 | 2017.04.06 00:45 | close | 26885 | 0.02 | 117.872 | 0.000 | 0.000 | 0.16 | 25409.60 |
| 53768 | 2017.04.06 00:45 | close | 26884 | 0.01 | 117.872 | 0.000 | 0.000 | 0.34 | 25409.94 |
| 53769 | 2017.04.06 00:45 | close | 26883 | 0.01 | 117.872 | 0.000 | 0.000 | 0.73 | 25410.67 |
| 53770 | 2017.04.06 00:45 | close | 26882 | 0.01 | 117.872 | 0.000 | 0.000 | 1.39 | 25412.06 |
| 53771 | 2017.04.06 00:45 | sell | 26886 | 0.01 | 117.872 | 0.000 | 0.000 | ||
| 53772 | 2017.04.06 00:49 | sell | 26887 | 0.01 | 117.922 | 121.372 | 107.872 | ||
| 53773 | 2017.04.06 01:25 | sell | 26888 | 0.01 | 117.800 | 0.000 | 0.000 | ||
| 53774 | 2017.04.06 01:28 | close | 26888 | 0.01 | 117.813 | 0.000 | 0.000 | -0.12 | 25411.94 |
| 53775 | 2017.04.06 01:28 | close | 26887 | 0.01 | 117.813 | 121.372 | 107.872 | 1.00 | 25412.94 |
| 53776 | 2017.04.06 01:28 | close | 26886 | 0.01 | 117.813 | 0.000 | 0.000 | 0.54 | 25413.48 |
| 53777 | 2017.04.06 01:28 | sell | 26889 | 0.01 | 117.812 | 0.000 | 0.000 | ||
| 53778 | 2017.04.06 01:30 | sell | 26890 | 0.01 | 117.861 | 121.311 | 107.811 | ||
| 53779 | 2017.04.06 01:53 | sell | 26891 | 0.01 | 117.911 | 121.311 | 107.811 | ||
| 53780 | 2017.04.06 02:05 | close | 26891 | 0.01 | 117.838 | 121.311 | 107.811 | 0.67 | 25414.15 |
| 53781 | 2017.04.06 02:05 | close | 26890 | 0.01 | 117.838 | 121.311 | 107.811 | 0.21 | 25414.36 |
| 53782 | 2017.04.06 02:05 | close | 26889 | 0.01 | 117.838 | 0.000 | 0.000 | -0.24 | 25414.12 |
| 53783 | 2017.04.06 02:05 | buy | 26892 | 0.01 | 117.839 | 0.000 | 0.000 | ||
| 53784 | 2017.04.06 02:18 | buy | 26893 | 0.01 | 117.911 | 0.000 | 0.000 | ||
| 53785 | 2017.04.06 02:19 | close | 26893 | 0.01 | 117.895 | 0.000 | 0.000 | -0.15 | 25413.97 |
| 53786 | 2017.04.06 02:19 | close | 26892 | 0.01 | 117.895 | 0.000 | 0.000 | 0.51 | 25414.48 |
| 53787 | 2017.04.06 02:19 | buy | 26894 | 0.01 | 117.896 | 0.000 | 0.000 | ||
| 53788 | 2017.04.06 02:32 | buy | 26895 | 0.01 | 117.847 | 114.397 | 127.897 | ||
| 53789 | 2017.04.06 02:57 | buy | 26896 | 0.01 | 117.795 | 114.395 | 127.895 | ||
| 53790 | 2017.04.06 03:09 | close | 26896 | 0.01 | 117.874 | 114.395 | 127.895 | 0.73 | 25415.21 |
| 53791 | 2017.04.06 03:09 | close | 26895 | 0.01 | 117.874 | 114.397 | 127.897 | 0.25 | 25415.46 |
| 53792 | 2017.04.06 03:09 | close | 26894 | 0.01 | 117.874 | 0.000 | 0.000 | -0.20 | 25415.26 |
| 53793 | 2017.04.06 03:09 | sell | 26897 | 0.01 | 117.873 | 0.000 | 0.000 | ||
| 53794 | 2017.04.06 03:54 | sell | 26898 | 0.01 | 117.922 | 121.372 | 107.872 | ||
| 53795 | 2017.04.06 04:35 | sell | 26899 | 0.01 | 117.972 | 121.372 | 107.872 | ||
| 53796 | 2017.04.06 04:52 | sell | 26900 | 0.02 | 118.022 | 121.372 | 107.872 | ||
| 53797 | 2017.04.06 05:48 | close | 26900 | 0.02 | 117.872 | 121.372 | 107.872 | 2.77 | 25418.03 |
| 53798 | 2017.04.06 05:48 | close | 26899 | 0.01 | 117.872 | 121.372 | 107.872 | 0.92 | 25418.95 |
| 53799 | 2017.04.06 05:48 | close | 26898 | 0.01 | 117.872 | 121.372 | 107.872 | 0.46 | 25419.41 |
| 53800 | 2017.04.06 05:48 | close | 26897 | 0.01 | 117.872 | 0.000 | 0.000 | 0.01 | 25419.42 |
| 53801 | 2017.04.06 05:48 | buy | 26901 | 0.01 | 117.873 | 0.000 | 0.000 | ||
| 53802 | 2017.04.06 05:58 | buy | 26902 | 0.01 | 117.945 | 0.000 | 0.000 | ||
| 53803 | 2017.04.06 06:00 | close | 26902 | 0.01 | 117.927 | 0.000 | 0.000 | -0.16 | 25419.26 |
| 53804 | 2017.04.06 06:00 | close | 26901 | 0.01 | 117.927 | 0.000 | 0.000 | 0.50 | 25419.76 |
| 53805 | 2017.04.06 06:00 | sell | 26903 | 0.01 | 117.925 | 0.000 | 0.000 | ||
| 53806 | 2017.04.06 08:44 | sell | 26904 | 0.01 | 117.853 | 0.000 | 0.000 | ||
| 53807 | 2017.04.06 08:47 | close | 26904 | 0.01 | 117.869 | 0.000 | 0.000 | -0.15 | 25419.61 |
| 53808 | 2017.04.06 08:47 | close | 26903 | 0.01 | 117.869 | 0.000 | 0.000 | 0.52 | 25420.13 |
| 53809 | 2017.04.06 08:48 | buy | 26905 | 0.01 | 117.867 | 0.000 | 0.000 | ||
| 53810 | 2017.04.06 08:57 | buy | 26906 | 0.01 | 117.818 | 114.368 | 127.868 | ||
| 53811 | 2017.04.06 09:13 | buy | 26907 | 0.01 | 117.939 | 0.000 | 0.000 | ||
| 53812 | 2017.04.06 09:15 | close | 26907 | 0.01 | 117.919 | 0.000 | 0.000 | -0.19 | 25419.94 |
| 53813 | 2017.04.06 09:15 | close | 26906 | 0.01 | 117.919 | 114.368 | 127.868 | 0.93 | 25420.87 |
| 53814 | 2017.04.06 09:15 | close | 26905 | 0.01 | 117.919 | 0.000 | 0.000 | 0.48 | 25421.35 |
| 53815 | 2017.04.06 09:15 | sell | 26908 | 0.01 | 117.918 | 0.000 | 0.000 | ||
| 53816 | 2017.04.06 09:22 | sell | 26909 | 0.01 | 117.967 | 121.417 | 107.917 | ||
| 53817 | 2017.04.06 09:37 | sell | 26910 | 0.01 | 118.017 | 121.417 | 107.917 | ||
| 53818 | 2017.04.06 09:39 | sell | 26911 | 0.02 | 118.067 | 121.417 | 107.917 | ||
| 53819 | 2017.04.06 10:02 | close | 26911 | 0.02 | 117.953 | 121.417 | 107.917 | 2.11 | 25423.46 |
| 53820 | 2017.04.06 10:02 | close | 26910 | 0.01 | 117.953 | 121.417 | 107.917 | 0.59 | 25424.05 |
| 53821 | 2017.04.06 10:02 | close | 26909 | 0.01 | 117.953 | 121.417 | 107.917 | 0.13 | 25424.18 |
| 53822 | 2017.04.06 10:02 | close | 26908 | 0.01 | 117.953 | 0.000 | 0.000 | -0.33 | 25423.85 |
| 53823 | 2017.04.06 10:02 | buy | 26912 | 0.01 | 117.954 | 0.000 | 0.000 | ||
| 53824 | 2017.04.06 10:05 | buy | 26913 | 0.01 | 117.905 | 114.455 | 127.955 | ||
| 53825 | 2017.04.06 10:05 | buy | 26914 | 0.01 | 117.855 | 114.455 | 127.955 | ||
| 53826 | 2017.04.06 10:05 | buy | 26915 | 0.02 | 117.805 | 114.455 | 127.955 | ||
| 53827 | 2017.04.06 10:06 | buy | 26916 | 0.02 | 117.754 | 114.454 | 127.954 | ||
| 53828 | 2017.04.06 10:07 | buy | 26917 | 0.03 | 117.706 | 114.456 | 127.956 | ||
| 53829 | 2017.04.06 10:10 | buy | 26918 | 0.07 | 117.655 | 0.000 | 0.000 | ||
| 53830 | 2017.04.06 10:11 | buy | 26919 | 0.02 | 117.584 | 114.454 | 127.954 | ||
| 53831 | 2017.04.06 10:16 | buy | 26920 | 0.02 | 117.514 | 114.454 | 127.954 | ||
| 53832 | 2017.04.06 10:17 | buy | 26921 | 0.03 | 117.444 | 114.454 | 127.954 | ||
| 53833 | 2017.04.06 10:17 | buy | 26922 | 0.03 | 117.374 | 114.454 | 127.954 | ||
| 53834 | 2017.04.06 11:24 | close | 26922 | 0.03 | 117.741 | 114.454 | 127.954 | 10.15 | 25434.00 |
| 53835 | 2017.04.06 11:24 | close | 26921 | 0.03 | 117.741 | 114.454 | 127.954 | 8.21 | 25442.21 |
| 53836 | 2017.04.06 11:24 | close | 26920 | 0.02 | 117.741 | 114.454 | 127.954 | 4.19 | 25446.40 |
| 53837 | 2017.04.06 11:24 | close | 26919 | 0.02 | 117.741 | 114.454 | 127.954 | 2.89 | 25449.29 |
| 53838 | 2017.04.06 11:24 | close | 26918 | 0.07 | 117.741 | 0.000 | 0.000 | 5.55 | 25454.84 |
| 53839 | 2017.04.06 11:24 | close | 26917 | 0.03 | 117.741 | 114.456 | 127.956 | 0.96 | 25455.80 |
| 53840 | 2017.04.06 11:24 | close | 26916 | 0.02 | 117.741 | 114.454 | 127.954 | -0.24 | 25455.56 |
| 53841 | 2017.04.06 11:24 | close | 26915 | 0.02 | 117.741 | 114.455 | 127.955 | -1.18 | 25454.38 |
| 53842 | 2017.04.06 11:24 | close | 26914 | 0.01 | 117.741 | 114.455 | 127.955 | -1.05 | 25453.33 |
| 53843 | 2017.04.06 11:24 | close | 26913 | 0.01 | 117.741 | 114.455 | 127.955 | -1.51 | 25451.82 |
| 53844 | 2017.04.06 11:24 | close | 26912 | 0.01 | 117.741 | 0.000 | 0.000 | -1.97 | 25449.85 |
| 53845 | 2017.04.06 11:24 | sell | 26923 | 0.01 | 117.739 | 0.000 | 0.000 | ||
| 53846 | 2017.04.06 11:27 | sell | 26924 | 0.01 | 117.788 | 121.238 | 107.738 | ||
| 53847 | 2017.04.06 11:29 | sell | 26925 | 0.01 | 117.839 | 121.239 | 107.739 | ||
| 53848 | 2017.04.06 11:31 | sell | 26926 | 0.02 | 117.888 | 121.238 | 107.738 | ||
| 53849 | 2017.04.06 11:54 | sell | 26927 | 0.02 | 117.938 | 121.238 | 107.738 | ||
| 53850 | 2017.04.06 11:58 | sell | 26928 | 0.03 | 117.988 | 121.238 | 107.738 | ||
| 53851 | 2017.04.06 12:00 | sell | 26929 | 0.07 | 118.039 | 0.000 | 0.000 | ||
| 53852 | 2017.04.06 12:01 | sell | 26930 | 0.02 | 118.109 | 121.239 | 107.739 | ||
| 53853 | 2017.04.06 12:02 | sell | 26931 | 0.02 | 118.178 | 121.238 | 107.738 | ||
| 53854 | 2017.04.06 13:58 | sell | 26932 | 0.03 | 118.248 | 121.238 | 107.738 | ||
| 53855 | 2017.04.06 14:29 | sell | 26933 | 0.03 | 118.318 | 121.238 | 107.738 | ||
| 53856 | 2017.04.06 14:31 | sell | 26934 | 0.07 | 118.388 | 121.238 | 107.738 | ||
| 53857 | 2017.04.06 16:23 | close | 26934 | 0.07 | 118.075 | 121.238 | 107.738 | 20.21 | 25470.06 |
| 53858 | 2017.04.06 16:23 | close | 26933 | 0.03 | 118.075 | 121.238 | 107.738 | 6.73 | 25476.79 |
| 53859 | 2017.04.06 16:23 | close | 26932 | 0.03 | 118.075 | 121.238 | 107.738 | 4.79 | 25481.58 |
| 53860 | 2017.04.06 16:23 | close | 26931 | 0.02 | 118.075 | 121.238 | 107.738 | 1.90 | 25483.48 |
| 53861 | 2017.04.06 16:23 | close | 26930 | 0.02 | 118.075 | 121.239 | 107.739 | 0.63 | 25484.11 |
| 53862 | 2017.04.06 16:23 | close | 26929 | 0.07 | 118.075 | 0.000 | 0.000 | -2.32 | 25481.79 |
| 53863 | 2017.04.06 16:23 | close | 26928 | 0.03 | 118.075 | 121.238 | 107.738 | -2.40 | 25479.39 |
| 53864 | 2017.04.06 16:23 | close | 26927 | 0.02 | 118.075 | 121.238 | 107.738 | -2.52 | 25476.87 |
| 53865 | 2017.04.06 16:23 | close | 26926 | 0.02 | 118.075 | 121.238 | 107.738 | -3.45 | 25473.42 |
| 53866 | 2017.04.06 16:23 | close | 26925 | 0.01 | 118.075 | 121.239 | 107.739 | -2.17 | 25471.25 |
| 53867 | 2017.04.06 16:23 | close | 26924 | 0.01 | 118.075 | 121.238 | 107.738 | -2.65 | 25468.60 |
| 53868 | 2017.04.06 16:23 | close | 26923 | 0.01 | 118.075 | 0.000 | 0.000 | -3.10 | 25465.50 |
| 53869 | 2017.04.06 16:23 | sell | 26935 | 0.01 | 118.074 | 0.000 | 0.000 | ||
| 53870 | 2017.04.06 16:45 | sell | 26936 | 0.01 | 118.002 | 0.000 | 0.000 | ||
| 53871 | 2017.04.06 16:47 | sell | 26937 | 0.01 | 117.961 | 0.000 | 0.000 | ||
| 53872 | 2017.04.06 16:51 | sell | 26938 | 0.02 | 117.932 | 0.000 | 0.000 | ||
| 53873 | 2017.04.06 16:52 | close | 26938 | 0.02 | 117.952 | 0.000 | 0.000 | -0.36 | 25465.14 |
| 53874 | 2017.04.06 16:52 | close | 26937 | 0.01 | 117.952 | 0.000 | 0.000 | 0.08 | 25465.22 |
| 53875 | 2017.04.06 16:52 | close | 26936 | 0.01 | 117.952 | 0.000 | 0.000 | 0.46 | 25465.68 |
| 53876 | 2017.04.06 16:52 | close | 26935 | 0.01 | 117.952 | 0.000 | 0.000 | 1.12 | 25466.80 |
| 53877 | 2017.04.06 16:52 | sell | 26939 | 0.01 | 117.951 | 0.000 | 0.000 | ||
| 53878 | 2017.04.06 16:54 | sell | 26940 | 0.01 | 118.000 | 121.450 | 107.950 | ||
| 53879 | 2017.04.06 16:55 | sell | 26941 | 0.01 | 118.049 | 121.449 | 107.949 | ||
| 53880 | 2017.04.06 16:56 | sell | 26942 | 0.02 | 118.099 | 121.449 | 107.949 | ||
| 53881 | 2017.04.06 17:08 | sell | 26943 | 0.02 | 118.149 | 121.449 | 107.949 | ||
| 53882 | 2017.04.06 17:10 | sell | 26944 | 0.03 | 118.199 | 121.449 | 107.949 | ||
| 53883 | 2017.04.06 17:50 | sell | 26945 | 0.07 | 118.250 | 0.000 | 0.000 | ||
| 53884 | 2017.04.06 18:43 | sell | 26946 | 0.02 | 118.319 | 121.449 | 107.949 | ||
| 53885 | 2017.04.06 20:01 | close | 26946 | 0.02 | 118.086 | 121.449 | 107.949 | 4.29 | 25471.09 |
| 53886 | 2017.04.06 20:01 | close | 26945 | 0.07 | 118.086 | 0.000 | 0.000 | 10.59 | 25481.68 |
| 53887 | 2017.04.06 20:01 | close | 26944 | 0.03 | 118.086 | 121.449 | 107.949 | 3.13 | 25484.81 |
| 53888 | 2017.04.06 20:01 | close | 26943 | 0.02 | 118.086 | 121.449 | 107.949 | 1.16 | 25485.97 |
| 53889 | 2017.04.06 20:01 | close | 26942 | 0.02 | 118.086 | 121.449 | 107.949 | 0.24 | 25486.21 |
| 53890 | 2017.04.06 20:01 | close | 26941 | 0.01 | 118.086 | 121.449 | 107.949 | -0.34 | 25485.87 |
| 53891 | 2017.04.06 20:01 | close | 26940 | 0.01 | 118.086 | 121.450 | 107.950 | -0.79 | 25485.08 |
| 53892 | 2017.04.06 20:01 | close | 26939 | 0.01 | 118.086 | 0.000 | 0.000 | -1.24 | 25483.84 |
| 53893 | 2017.04.06 20:01 | sell | 26947 | 0.01 | 118.085 | 0.000 | 0.000 | ||
| 53894 | 2017.04.06 20:06 | sell | 26948 | 0.01 | 118.138 | 121.588 | 108.088 | ||
| 53895 | 2017.04.06 20:35 | close | 26948 | 0.01 | 118.097 | 121.588 | 108.088 | 0.38 | 25484.22 |
| 53896 | 2017.04.06 20:35 | close | 26947 | 0.01 | 118.097 | 0.000 | 0.000 | -0.11 | 25484.11 |
| 53897 | 2017.04.06 20:35 | sell | 26949 | 0.01 | 118.096 | 0.000 | 0.000 | ||
| 53898 | 2017.04.06 21:16 | sell | 26950 | 0.01 | 118.024 | 0.000 | 0.000 | ||
| 53899 | 2017.04.06 21:18 | close | 26950 | 0.01 | 118.042 | 0.000 | 0.000 | -0.17 | 25483.94 |
| 53900 | 2017.04.06 21:18 | close | 26949 | 0.01 | 118.042 | 0.000 | 0.000 | 0.50 | 25484.44 |
| 53901 | 2017.04.06 21:18 | sell | 26951 | 0.01 | 118.042 | 0.000 | 0.000 | ||
| 53902 | 2017.04.06 21:43 | close | 26951 | 0.01 | 118.028 | 0.000 | 0.000 | 0.13 | 25484.57 |
| 53903 | 2017.04.06 21:43 | sell | 26952 | 0.01 | 118.029 | 0.000 | 0.000 | ||
| 53904 | 2017.04.06 21:49 | sell | 26953 | 0.01 | 117.957 | 0.000 | 0.000 | ||
| 53905 | 2017.04.06 21:58 | sell | 26954 | 0.01 | 117.916 | 0.000 | 0.000 | ||
| 53906 | 2017.04.06 21:58 | close | 26954 | 0.01 | 117.943 | 0.000 | 0.000 | -0.24 | 25484.33 |
| 53907 | 2017.04.06 21:58 | close | 26953 | 0.01 | 117.943 | 0.000 | 0.000 | 0.13 | 25484.46 |
| 53908 | 2017.04.06 21:58 | close | 26952 | 0.01 | 117.943 | 0.000 | 0.000 | 0.80 | 25485.26 |
| 53909 | 2017.04.06 21:58 | sell | 26955 | 0.01 | 117.940 | 0.000 | 0.000 | ||
| 53910 | 2017.04.06 22:36 | close | 26955 | 0.01 | 117.925 | 0.000 | 0.000 | 0.14 | 25485.40 |
| 53911 | 2017.04.06 22:36 | sell | 26956 | 0.01 | 117.924 | 0.000 | 0.000 | ||
| 53912 | 2017.04.06 23:07 | sell | 26957 | 0.01 | 117.852 | 0.000 | 0.000 | ||
| 53913 | 2017.04.06 23:11 | close | 26957 | 0.01 | 117.869 | 0.000 | 0.000 | -0.16 | 25485.24 |
| 53914 | 2017.04.06 23:11 | close | 26956 | 0.01 | 117.869 | 0.000 | 0.000 | 0.51 | 25485.75 |
| 53915 | 2017.04.06 23:11 | buy | 26958 | 0.01 | 117.868 | 0.000 | 0.000 | ||
| 53916 | 2017.04.06 23:56 | buy | 26959 | 0.01 | 117.940 | 0.000 | 0.000 | ||
| 53917 | 2017.04.06 23:58 | close | 26959 | 0.01 | 117.923 | 0.000 | 0.000 | -0.16 | 25485.59 |
| 53918 | 2017.04.06 23:58 | close | 26958 | 0.01 | 117.923 | 0.000 | 0.000 | 0.51 | 25486.10 |
| 53919 | 2017.04.06 23:58 | buy | 26960 | 0.01 | 117.924 | 0.000 | 0.000 | ||
| 53920 | 2017.04.07 00:00 | buy | 26961 | 0.01 | 117.872 | 114.422 | 127.922 | ||
| 53921 | 2017.04.07 01:00 | close | 26961 | 0.01 | 117.923 | 114.422 | 127.922 | 0.47 | 25486.57 |
| 53922 | 2017.04.07 01:00 | close | 26960 | 0.01 | 117.923 | 0.000 | 0.000 | -0.05 | 25486.52 |
| 53923 | 2017.04.07 01:00 | buy | 26962 | 0.01 | 117.923 | 0.000 | 0.000 | ||
| 53924 | 2017.04.07 02:10 | buy | 26963 | 0.01 | 117.997 | 0.000 | 0.000 | ||
| 53925 | 2017.04.07 02:34 | buy | 26964 | 0.01 | 118.036 | 0.000 | 0.000 | ||
| 53926 | 2017.04.07 03:00 | close | 26964 | 0.01 | 118.009 | 0.000 | 0.000 | -0.25 | 25486.27 |
| 53927 | 2017.04.07 03:00 | close | 26963 | 0.01 | 118.009 | 0.000 | 0.000 | 0.11 | 25486.38 |
| 53928 | 2017.04.07 03:00 | close | 26962 | 0.01 | 118.009 | 0.000 | 0.000 | 0.79 | 25487.17 |
| 53929 | 2017.04.07 03:00 | buy | 26965 | 0.01 | 118.012 | 0.000 | 0.000 | ||
| 53930 | 2017.04.07 03:14 | buy | 26966 | 0.01 | 118.085 | 0.000 | 0.000 | ||
| 53931 | 2017.04.07 03:16 | close | 26966 | 0.01 | 118.069 | 0.000 | 0.000 | -0.14 | 25487.03 |
| 53932 | 2017.04.07 03:16 | close | 26965 | 0.01 | 118.069 | 0.000 | 0.000 | 0.53 | 25487.56 |
| 53933 | 2017.04.07 03:16 | buy | 26967 | 0.01 | 118.070 | 0.000 | 0.000 | ||
| 53934 | 2017.04.07 03:31 | buy | 26968 | 0.01 | 118.142 | 0.000 | 0.000 | ||
| 53935 | 2017.04.07 03:35 | close | 26968 | 0.01 | 118.124 | 0.000 | 0.000 | -0.17 | 25487.39 |
| 53936 | 2017.04.07 03:35 | close | 26967 | 0.01 | 118.124 | 0.000 | 0.000 | 0.49 | 25487.88 |
| 53937 | 2017.04.07 03:35 | buy | 26969 | 0.01 | 118.125 | 0.000 | 0.000 | ||
| 53938 | 2017.04.07 03:54 | buy | 26970 | 0.01 | 118.075 | 114.625 | 128.125 | ||
| 53939 | 2017.04.07 04:10 | buy | 26971 | 0.01 | 118.026 | 114.626 | 128.126 | ||
| 53940 | 2017.04.07 04:13 | buy | 26972 | 0.02 | 117.977 | 114.627 | 128.127 | ||
| 53941 | 2017.04.07 04:13 | buy | 26973 | 0.02 | 117.927 | 114.627 | 128.127 | ||
| 53942 | 2017.04.07 04:13 | buy | 26974 | 0.03 | 117.876 | 114.626 | 128.126 | ||
| 53943 | 2017.04.07 04:14 | buy | 26975 | 0.07 | 117.825 | 0.000 | 0.000 | ||
| 53944 | 2017.04.07 04:14 | buy | 26976 | 0.02 | 117.757 | 114.627 | 128.127 | ||
| 53945 | 2017.04.07 04:14 | buy | 26977 | 0.02 | 117.686 | 114.626 | 128.126 | ||
| 53946 | 2017.04.07 04:14 | buy | 26978 | 0.03 | 117.615 | 114.625 | 128.125 | ||
| 53947 | 2017.04.07 04:14 | buy | 26979 | 0.03 | 117.546 | 114.626 | 128.126 | ||
| 53948 | 2017.04.07 04:25 | buy | 26980 | 0.07 | 117.477 | 114.627 | 128.127 | ||
| 53949 | 2017.04.07 04:26 | buy | 26981 | 0.12 | 117.406 | 0.000 | 0.000 | ||
| 53950 | 2017.04.07 04:47 | close | 26981 | 0.12 | 117.705 | 0.000 | 0.000 | 33.09 | 25520.97 |
| 53951 | 2017.04.07 04:47 | close | 26980 | 0.07 | 117.705 | 114.627 | 128.127 | 14.73 | 25535.70 |
| 53952 | 2017.04.07 04:47 | close | 26979 | 0.03 | 117.705 | 114.626 | 128.126 | 4.40 | 25540.10 |
| 53953 | 2017.04.07 04:47 | close | 26978 | 0.03 | 117.705 | 114.625 | 128.125 | 2.49 | 25542.59 |
| 53954 | 2017.04.07 04:47 | close | 26977 | 0.02 | 117.705 | 114.626 | 128.126 | 0.35 | 25542.94 |
| 53955 | 2017.04.07 04:47 | close | 26976 | 0.02 | 117.705 | 114.627 | 128.127 | -0.96 | 25541.98 |
| 53956 | 2017.04.07 04:47 | close | 26975 | 0.07 | 117.705 | 0.000 | 0.000 | -7.74 | 25534.24 |
| 53957 | 2017.04.07 04:47 | close | 26974 | 0.03 | 117.705 | 114.626 | 128.126 | -4.73 | 25529.51 |
| 53958 | 2017.04.07 04:47 | close | 26973 | 0.02 | 117.705 | 114.627 | 128.127 | -4.09 | 25525.42 |
| 53959 | 2017.04.07 04:47 | close | 26972 | 0.02 | 117.705 | 114.627 | 128.127 | -5.02 | 25520.40 |
| 53960 | 2017.04.07 04:47 | close | 26971 | 0.01 | 117.705 | 114.626 | 128.126 | -2.96 | 25517.44 |
| 53961 | 2017.04.07 04:47 | close | 26970 | 0.01 | 117.705 | 114.625 | 128.125 | -3.41 | 25514.03 |
| 53962 | 2017.04.07 04:47 | close | 26969 | 0.01 | 117.705 | 0.000 | 0.000 | -3.87 | 25510.16 |
| 53963 | 2017.04.07 04:48 | buy | 26982 | 0.01 | 117.706 | 0.000 | 0.000 | ||
| 53964 | 2017.04.07 04:51 | buy | 26983 | 0.01 | 117.657 | 114.207 | 127.707 | ||
| 53965 | 2017.04.07 04:53 | buy | 26984 | 0.01 | 117.607 | 114.207 | 127.707 | ||
| 53966 | 2017.04.07 04:55 | buy | 26985 | 0.02 | 117.556 | 114.206 | 127.706 | ||
| 53967 | 2017.04.07 04:59 | buy | 26986 | 0.02 | 117.507 | 114.207 | 127.707 | ||
| 53968 | 2017.04.07 04:59 | buy | 26987 | 0.03 | 117.457 | 114.207 | 127.707 | ||
| 53969 | 2017.04.07 05:00 | buy | 26988 | 0.07 | 117.407 | 0.000 | 0.000 | ||
| 53970 | 2017.04.07 06:10 | close | 26988 | 0.07 | 117.508 | 0.000 | 0.000 | 6.53 | 25516.69 |
| 53971 | 2017.04.07 06:10 | close | 26987 | 0.03 | 117.508 | 114.207 | 127.707 | 1.41 | 25518.10 |
| 53972 | 2017.04.07 06:10 | close | 26986 | 0.02 | 117.508 | 114.207 | 127.707 | 0.01 | 25518.11 |
| 53973 | 2017.04.07 06:10 | close | 26985 | 0.02 | 117.508 | 114.206 | 127.706 | -0.89 | 25517.22 |
| 53974 | 2017.04.07 06:10 | close | 26984 | 0.01 | 117.508 | 114.207 | 127.707 | -0.92 | 25516.30 |
| 53975 | 2017.04.07 06:10 | close | 26983 | 0.01 | 117.508 | 114.207 | 127.707 | -1.38 | 25514.92 |
| 53976 | 2017.04.07 06:10 | close | 26982 | 0.01 | 117.508 | 0.000 | 0.000 | -1.83 | 25513.09 |
| 53977 | 2017.04.07 06:10 | buy | 26989 | 0.01 | 117.509 | 0.000 | 0.000 | ||
| 53978 | 2017.04.07 06:50 | buy | 26990 | 0.01 | 117.583 | 0.000 | 0.000 | ||
| 53979 | 2017.04.07 06:52 | buy | 26991 | 0.01 | 117.622 | 0.000 | 0.000 | ||
| 53980 | 2017.04.07 06:54 | buy | 26992 | 0.02 | 117.651 | 0.000 | 0.000 | ||
| 53981 | 2017.04.07 06:56 | close | 26992 | 0.02 | 117.630 | 0.000 | 0.000 | -0.38 | 25512.71 |
| 53982 | 2017.04.07 06:56 | close | 26991 | 0.01 | 117.630 | 0.000 | 0.000 | 0.08 | 25512.79 |
| 53983 | 2017.04.07 06:56 | close | 26990 | 0.01 | 117.630 | 0.000 | 0.000 | 0.44 | 25513.23 |
| 53984 | 2017.04.07 06:56 | close | 26989 | 0.01 | 117.630 | 0.000 | 0.000 | 1.12 | 25514.35 |
| 53985 | 2017.04.07 06:56 | buy | 26993 | 0.01 | 117.630 | 0.000 | 0.000 | ||
| 53986 | 2017.04.07 07:05 | buy | 26994 | 0.01 | 117.702 | 0.000 | 0.000 | ||
| 53987 | 2017.04.07 07:07 | buy | 26995 | 0.01 | 117.743 | 0.000 | 0.000 | ||
| 53988 | 2017.04.07 07:08 | close | 26995 | 0.01 | 117.716 | 0.000 | 0.000 | -0.25 | 25514.10 |
| 53989 | 2017.04.07 07:08 | close | 26994 | 0.01 | 117.716 | 0.000 | 0.000 | 0.13 | 25514.23 |
| 53990 | 2017.04.07 07:08 | close | 26993 | 0.01 | 117.716 | 0.000 | 0.000 | 0.79 | 25515.02 |
| 53991 | 2017.04.07 07:08 | buy | 26996 | 0.01 | 117.717 | 0.000 | 0.000 | ||
| 53992 | 2017.04.07 07:29 | buy | 26997 | 0.01 | 117.668 | 114.218 | 127.718 | ||
| 53993 | 2017.04.07 08:12 | buy | 26998 | 0.01 | 117.618 | 114.218 | 127.718 | ||
| 53994 | 2017.04.07 08:23 | buy | 26999 | 0.01 | 117.790 | 0.000 | 0.000 | ||
| 53995 | 2017.04.07 08:23 | close | 26999 | 0.01 | 117.768 | 0.000 | 0.000 | -0.20 | 25514.82 |
| 53996 | 2017.04.07 08:23 | close | 26998 | 0.01 | 117.768 | 114.218 | 127.718 | 1.38 | 25516.20 |
| 53997 | 2017.04.07 08:23 | close | 26997 | 0.01 | 117.768 | 114.218 | 127.718 | 0.92 | 25517.12 |
| 53998 | 2017.04.07 08:23 | close | 26996 | 0.01 | 117.768 | 0.000 | 0.000 | 0.47 | 25517.59 |
| 53999 | 2017.04.07 08:23 | buy | 27000 | 0.01 | 117.769 | 0.000 | 0.000 | ||
| 54000 | 2017.04.07 08:25 | close | 27000 | 0.01 | 117.783 | 0.000 | 0.000 | 0.13 | 25517.72 |
| 54001 | 2017.04.07 08:25 | buy | 27001 | 0.01 | 117.784 | 0.000 | 0.000 | ||
| 54002 | 2017.04.07 08:52 | buy | 27002 | 0.01 | 117.735 | 114.285 | 127.785 | ||
| 54003 | 2017.04.07 08:53 | buy | 27003 | 0.01 | 117.685 | 114.285 | 127.785 | ||
| 54004 | 2017.04.07 08:54 | buy | 27004 | 0.02 | 117.635 | 114.285 | 127.785 | ||
| 54005 | 2017.04.07 09:05 | close | 27004 | 0.02 | 117.709 | 114.285 | 127.785 | 1.36 | 25519.08 |
| 54006 | 2017.04.07 09:05 | close | 27003 | 0.01 | 117.709 | 114.285 | 127.785 | 0.23 | 25519.31 |
| 54007 | 2017.04.07 09:05 | close | 27002 | 0.01 | 117.709 | 114.285 | 127.785 | -0.24 | 25519.07 |
| 54008 | 2017.04.07 09:05 | close | 27001 | 0.01 | 117.709 | 0.000 | 0.000 | -0.69 | 25518.38 |
| 54009 | 2017.04.07 09:05 | sell | 27005 | 0.01 | 117.708 | 0.000 | 0.000 | ||
| 54010 | 2017.04.07 09:10 | sell | 27006 | 0.01 | 117.757 | 121.207 | 107.707 | ||
| 54011 | 2017.04.07 09:14 | sell | 27007 | 0.01 | 117.807 | 121.207 | 107.707 | ||
| 54012 | 2017.04.07 09:54 | close | 27007 | 0.01 | 117.735 | 121.207 | 107.707 | 0.66 | 25519.04 |
| 54013 | 2017.04.07 09:54 | close | 27006 | 0.01 | 117.735 | 121.207 | 107.707 | 0.20 | 25519.24 |
| 54014 | 2017.04.07 09:54 | close | 27005 | 0.01 | 117.735 | 0.000 | 0.000 | -0.25 | 25518.99 |
| 54015 | 2017.04.07 09:54 | sell | 27008 | 0.01 | 117.734 | 0.000 | 0.000 | ||
| 54016 | 2017.04.07 09:59 | sell | 27009 | 0.01 | 117.661 | 0.000 | 0.000 | ||
| 54017 | 2017.04.07 10:00 | sell | 27010 | 0.01 | 117.621 | 0.000 | 0.000 | ||
| 54018 | 2017.04.07 10:00 | close | 27010 | 0.01 | 117.648 | 0.000 | 0.000 | -0.25 | 25518.74 |
| 54019 | 2017.04.07 10:00 | close | 27009 | 0.01 | 117.648 | 0.000 | 0.000 | 0.12 | 25518.86 |
| 54020 | 2017.04.07 10:00 | close | 27008 | 0.01 | 117.648 | 0.000 | 0.000 | 0.80 | 25519.66 |
| 54021 | 2017.04.07 10:00 | buy | 27011 | 0.01 | 117.649 | 0.000 | 0.000 | ||
| 54022 | 2017.04.07 10:02 | buy | 27012 | 0.01 | 117.722 | 0.000 | 0.000 | ||
| 54023 | 2017.04.07 10:03 | close | 27012 | 0.01 | 117.705 | 0.000 | 0.000 | -0.16 | 25519.50 |
| 54024 | 2017.04.07 10:03 | close | 27011 | 0.01 | 117.705 | 0.000 | 0.000 | 0.52 | 25520.02 |
| 54025 | 2017.04.07 10:03 | buy | 27013 | 0.01 | 117.705 | 0.000 | 0.000 | ||
| 54026 | 2017.04.07 10:12 | buy | 27014 | 0.01 | 117.656 | 114.206 | 127.706 | ||
| 54027 | 2017.04.07 10:15 | buy | 27015 | 0.01 | 117.606 | 114.206 | 127.706 | ||
| 54028 | 2017.04.07 10:16 | buy | 27016 | 0.02 | 117.556 | 114.206 | 127.706 | ||
| 54029 | 2017.04.07 10:36 | close | 27016 | 0.02 | 117.627 | 114.206 | 127.706 | 1.31 | 25521.33 |
| 54030 | 2017.04.07 10:36 | close | 27015 | 0.01 | 117.627 | 114.206 | 127.706 | 0.19 | 25521.52 |
| 54031 | 2017.04.07 10:36 | close | 27014 | 0.01 | 117.627 | 114.206 | 127.706 | -0.27 | 25521.25 |
| 54032 | 2017.04.07 10:36 | close | 27013 | 0.01 | 117.627 | 0.000 | 0.000 | -0.72 | 25520.53 |
| 54033 | 2017.04.07 10:36 | buy | 27017 | 0.01 | 117.628 | 0.000 | 0.000 | ||
| 54034 | 2017.04.07 10:40 | buy | 27018 | 0.01 | 117.701 | 0.000 | 0.000 | ||
| 54035 | 2017.04.07 10:41 | close | 27018 | 0.01 | 117.685 | 0.000 | 0.000 | -0.15 | 25520.38 |
| 54036 | 2017.04.07 10:41 | close | 27017 | 0.01 | 117.685 | 0.000 | 0.000 | 0.52 | 25520.90 |
| 54037 | 2017.04.07 10:41 | buy | 27019 | 0.01 | 117.686 | 0.000 | 0.000 | ||
| 54038 | 2017.04.07 10:53 | buy | 27020 | 0.01 | 117.637 | 114.187 | 127.687 | ||
| 54039 | 2017.04.07 11:29 | buy | 27021 | 0.01 | 117.586 | 114.186 | 127.686 | ||
| 54040 | 2017.04.07 12:07 | close | 27021 | 0.01 | 117.671 | 114.186 | 127.686 | 0.79 | 25521.69 |
| 54041 | 2017.04.07 12:07 | close | 27020 | 0.01 | 117.671 | 114.187 | 127.687 | 0.32 | 25522.01 |
| 54042 | 2017.04.07 12:07 | close | 27019 | 0.01 | 117.671 | 0.000 | 0.000 | -0.13 | 25521.88 |
| 54043 | 2017.04.07 12:07 | sell | 27022 | 0.01 | 117.670 | 0.000 | 0.000 | ||
| 54044 | 2017.04.07 12:11 | sell | 27023 | 0.01 | 117.597 | 0.000 | 0.000 | ||
| 54045 | 2017.04.07 12:11 | close | 27023 | 0.01 | 117.613 | 0.000 | 0.000 | -0.15 | 25521.73 |
| 54046 | 2017.04.07 12:11 | close | 27022 | 0.01 | 117.613 | 0.000 | 0.000 | 0.53 | 25522.26 |
| 54047 | 2017.04.07 12:11 | sell | 27024 | 0.01 | 117.612 | 0.000 | 0.000 | ||
| 54048 | 2017.04.07 12:27 | sell | 27025 | 0.01 | 117.661 | 121.111 | 107.611 | ||
| 54049 | 2017.04.07 12:56 | sell | 27026 | 0.01 | 117.712 | 121.112 | 107.612 | ||
| 54050 | 2017.04.07 13:27 | close | 27026 | 0.01 | 117.630 | 121.112 | 107.612 | 0.75 | 25523.01 |
| 54051 | 2017.04.07 13:27 | close | 27025 | 0.01 | 117.630 | 121.111 | 107.611 | 0.28 | 25523.29 |
| 54052 | 2017.04.07 13:27 | close | 27024 | 0.01 | 117.630 | 0.000 | 0.000 | -0.17 | 25523.12 |
| 54053 | 2017.04.07 13:27 | buy | 27027 | 0.01 | 117.632 | 0.000 | 0.000 | ||
| 54054 | 2017.04.07 14:07 | close | 27027 | 0.01 | 117.644 | 0.000 | 0.000 | 0.11 | 25523.23 |
| 54055 | 2017.04.07 14:07 | sell | 27028 | 0.01 | 117.645 | 0.000 | 0.000 | ||
| 54056 | 2017.04.07 15:05 | close | 27028 | 0.01 | 117.630 | 0.000 | 0.000 | 0.14 | 25523.37 |
| 54057 | 2017.04.07 15:05 | sell | 27029 | 0.01 | 117.629 | 0.000 | 0.000 | ||
| 54058 | 2017.04.07 15:19 | sell | 27030 | 0.01 | 117.678 | 121.128 | 107.628 | ||
| 54059 | 2017.04.07 15:29 | sell | 27031 | 0.01 | 117.728 | 121.128 | 107.628 | ||
| 54060 | 2017.04.07 15:30 | sell | 27032 | 0.01 | 117.557 | 0.000 | 0.000 | ||
| 54061 | 2017.04.07 15:30 | sell | 27033 | 0.01 | 117.516 | 0.000 | 0.000 | ||
| 54062 | 2017.04.07 15:30 | sell | 27034 | 0.02 | 117.487 | 0.000 | 0.000 | ||
| 54063 | 2017.04.07 15:30 | close | 27034 | 0.02 | 117.500 | 0.000 | 0.000 | -0.24 | 25523.13 |
| 54064 | 2017.04.07 15:30 | close | 27033 | 0.01 | 117.500 | 0.000 | 0.000 | 0.15 | 25523.28 |
| 54065 | 2017.04.07 15:30 | close | 27032 | 0.01 | 117.500 | 0.000 | 0.000 | 0.52 | 25523.80 |
| 54066 | 2017.04.07 15:30 | close | 27031 | 0.01 | 117.500 | 121.128 | 107.628 | 2.10 | 25525.90 |
| 54067 | 2017.04.07 15:30 | close | 27030 | 0.01 | 117.500 | 121.128 | 107.628 | 1.64 | 25527.54 |
| 54068 | 2017.04.07 15:30 | close | 27029 | 0.01 | 117.500 | 0.000 | 0.000 | 1.19 | 25528.73 |
| 54069 | 2017.04.07 15:30 | sell | 27035 | 0.01 | 117.499 | 0.000 | 0.000 | ||
| 54070 | 2017.04.07 15:31 | sell | 27036 | 0.01 | 117.548 | 120.998 | 107.498 | ||
| 54071 | 2017.04.07 15:31 | sell | 27037 | 0.01 | 117.598 | 120.998 | 107.498 | ||
| 54072 | 2017.04.07 15:33 | sell | 27038 | 0.01 | 117.426 | 0.000 | 0.000 | ||
| 54073 | 2017.04.07 15:33 | close | 27038 | 0.01 | 117.448 | 0.000 | 0.000 | -0.20 | 25528.53 |
| 54074 | 2017.04.07 15:33 | close | 27037 | 0.01 | 117.448 | 120.998 | 107.498 | 1.38 | 25529.91 |
| 54075 | 2017.04.07 15:33 | close | 27036 | 0.01 | 117.448 | 120.998 | 107.498 | 0.92 | 25530.83 |
| 54076 | 2017.04.07 15:33 | close | 27035 | 0.01 | 117.448 | 0.000 | 0.000 | 0.47 | 25531.30 |
| 54077 | 2017.04.07 15:33 | sell | 27039 | 0.01 | 117.447 | 0.000 | 0.000 | ||
| 54078 | 2017.04.07 15:34 | sell | 27040 | 0.01 | 117.496 | 120.946 | 107.446 | ||
| 54079 | 2017.04.07 15:43 | close | 27040 | 0.01 | 117.441 | 120.946 | 107.446 | 0.51 | 25531.81 |
| 54080 | 2017.04.07 15:43 | close | 27039 | 0.01 | 117.441 | 0.000 | 0.000 | 0.06 | 25531.87 |
| 54081 | 2017.04.07 15:43 | sell | 27041 | 0.01 | 117.438 | 0.000 | 0.000 | ||
| 54082 | 2017.04.07 15:44 | sell | 27042 | 0.01 | 117.487 | 120.937 | 107.437 | ||
| 54083 | 2017.04.07 15:48 | sell | 27043 | 0.01 | 117.366 | 0.000 | 0.000 | ||
| 54084 | 2017.04.07 15:48 | close | 27043 | 0.01 | 117.386 | 0.000 | 0.000 | -0.19 | 25531.68 |
| 54085 | 2017.04.07 15:48 | close | 27042 | 0.01 | 117.386 | 120.937 | 107.437 | 0.93 | 25532.61 |
| 54086 | 2017.04.07 15:48 | close | 27041 | 0.01 | 117.386 | 0.000 | 0.000 | 0.48 | 25533.09 |
| 54087 | 2017.04.07 15:48 | sell | 27044 | 0.01 | 117.385 | 0.000 | 0.000 | ||
| 54088 | 2017.04.07 15:49 | sell | 27045 | 0.01 | 117.434 | 120.884 | 107.384 | ||
| 54089 | 2017.04.07 15:51 | sell | 27046 | 0.01 | 117.484 | 120.884 | 107.384 | ||
| 54090 | 2017.04.07 15:53 | sell | 27047 | 0.02 | 117.534 | 120.884 | 107.384 | ||
| 54091 | 2017.04.07 16:07 | sell | 27048 | 0.02 | 117.584 | 120.884 | 107.384 | ||
| 54092 | 2017.04.07 16:08 | sell | 27049 | 0.03 | 117.634 | 120.884 | 107.384 | ||
| 54093 | 2017.04.07 16:10 | sell | 27050 | 0.07 | 117.684 | 0.000 | 0.000 | ||
| 54094 | 2017.04.07 16:13 | sell | 27051 | 0.02 | 117.754 | 120.884 | 107.384 | ||
| 54095 | 2017.04.07 17:54 | close | 27051 | 0.02 | 117.603 | 120.884 | 107.384 | 2.78 | 25535.87 |
| 54096 | 2017.04.07 17:54 | close | 27050 | 0.07 | 117.603 | 0.000 | 0.000 | 5.23 | 25541.10 |
| 54097 | 2017.04.07 17:54 | close | 27049 | 0.03 | 117.603 | 120.884 | 107.384 | 0.85 | 25541.95 |
| 54098 | 2017.04.07 17:54 | close | 27048 | 0.02 | 117.603 | 120.884 | 107.384 | -0.35 | 25541.60 |
| 54099 | 2017.04.07 17:54 | close | 27047 | 0.02 | 117.603 | 120.884 | 107.384 | -1.28 | 25540.32 |
| 54100 | 2017.04.07 17:54 | close | 27046 | 0.01 | 117.603 | 120.884 | 107.384 | -1.10 | 25539.22 |
| 54101 | 2017.04.07 17:54 | close | 27045 | 0.01 | 117.603 | 120.884 | 107.384 | -1.56 | 25537.66 |
| 54102 | 2017.04.07 17:54 | close | 27044 | 0.01 | 117.603 | 0.000 | 0.000 | -2.01 | 25535.65 |
| 54103 | 2017.04.07 17:54 | buy | 27052 | 0.01 | 117.602 | 0.000 | 0.000 | ||
| 54104 | 2017.04.07 17:58 | buy | 27053 | 0.01 | 117.553 | 114.103 | 127.603 | ||
| 54105 | 2017.04.07 18:01 | buy | 27054 | 0.01 | 117.503 | 114.103 | 127.603 | ||
| 54106 | 2017.04.07 18:04 | buy | 27055 | 0.02 | 117.453 | 114.103 | 127.603 | ||
| 54107 | 2017.04.07 18:28 | close | 27055 | 0.02 | 117.576 | 114.103 | 127.603 | 2.27 | 25537.92 |
| 54108 | 2017.04.07 18:28 | close | 27054 | 0.01 | 117.576 | 114.103 | 127.603 | 0.67 | 25538.59 |
| 54109 | 2017.04.07 18:28 | close | 27053 | 0.01 | 117.576 | 114.103 | 127.603 | 0.21 | 25538.80 |
| 54110 | 2017.04.07 18:28 | close | 27052 | 0.01 | 117.576 | 0.000 | 0.000 | -0.24 | 25538.56 |
| 54111 | 2017.04.07 18:28 | sell | 27056 | 0.01 | 117.575 | 0.000 | 0.000 | ||
| 54112 | 2017.04.07 18:39 | sell | 27057 | 0.01 | 117.503 | 0.000 | 0.000 | ||
| 54113 | 2017.04.07 18:39 | close | 27057 | 0.01 | 117.521 | 0.000 | 0.000 | -0.16 | 25538.40 |
| 54114 | 2017.04.07 18:39 | close | 27056 | 0.01 | 117.521 | 0.000 | 0.000 | 0.50 | 25538.90 |
| 54115 | 2017.04.07 18:39 | sell | 27058 | 0.01 | 117.520 | 0.000 | 0.000 | ||
| 54116 | 2017.04.07 18:49 | sell | 27059 | 0.01 | 117.569 | 121.019 | 107.519 | ||
| 54117 | 2017.04.07 19:41 | sell | 27060 | 0.01 | 117.448 | 0.000 | 0.000 | ||
| 54118 | 2017.04.07 19:48 | close | 27060 | 0.01 | 117.468 | 0.000 | 0.000 | -0.18 | 25538.72 |
| 54119 | 2017.04.07 19:48 | close | 27059 | 0.01 | 117.468 | 121.019 | 107.519 | 0.93 | 25539.65 |
| 54120 | 2017.04.07 19:48 | close | 27058 | 0.01 | 117.468 | 0.000 | 0.000 | 0.48 | 25540.13 |
| 54121 | 2017.04.07 19:48 | buy | 27061 | 0.01 | 117.469 | 0.000 | 0.000 | ||
| 54122 | 2017.04.07 19:52 | buy | 27062 | 0.01 | 117.542 | 0.000 | 0.000 | ||
| 54123 | 2017.04.07 19:53 | buy | 27063 | 0.01 | 117.582 | 0.000 | 0.000 | ||
| 54124 | 2017.04.07 19:53 | buy | 27064 | 0.02 | 117.611 | 0.000 | 0.000 | ||
| 54125 | 2017.04.07 19:54 | close | 27064 | 0.02 | 117.600 | 0.000 | 0.000 | -0.20 | 25539.93 |
| 54126 | 2017.04.07 19:54 | close | 27063 | 0.01 | 117.600 | 0.000 | 0.000 | 0.17 | 25540.10 |
| 54127 | 2017.04.07 19:54 | close | 27062 | 0.01 | 117.600 | 0.000 | 0.000 | 0.53 | 25540.63 |
| 54128 | 2017.04.07 19:54 | close | 27061 | 0.01 | 117.600 | 0.000 | 0.000 | 1.21 | 25541.84 |
| 54129 | 2017.04.07 19:54 | buy | 27065 | 0.01 | 117.601 | 0.000 | 0.000 | ||
| 54130 | 2017.04.07 19:56 | buy | 27066 | 0.01 | 117.673 | 0.000 | 0.000 | ||
| 54131 | 2017.04.07 19:59 | buy | 27067 | 0.01 | 117.714 | 0.000 | 0.000 | ||
| 54132 | 2017.04.07 19:59 | buy | 27068 | 0.02 | 117.744 | 0.000 | 0.000 | ||
| 54133 | 2017.04.07 19:59 | buy | 27069 | 0.02 | 117.814 | 0.000 | 0.000 | ||
| 54134 | 2017.04.07 19:59 | close | 27069 | 0.02 | 117.795 | 0.000 | 0.000 | -0.35 | 25541.49 |
| 54135 | 2017.04.07 19:59 | close | 27068 | 0.02 | 117.795 | 0.000 | 0.000 | 0.94 | 25542.43 |
| 54136 | 2017.04.07 19:59 | close | 27067 | 0.01 | 117.795 | 0.000 | 0.000 | 0.75 | 25543.18 |
| 54137 | 2017.04.07 19:59 | close | 27066 | 0.01 | 117.795 | 0.000 | 0.000 | 1.13 | 25544.31 |
| 54138 | 2017.04.07 19:59 | close | 27065 | 0.01 | 117.795 | 0.000 | 0.000 | 1.79 | 25546.10 |
| 54139 | 2017.04.07 19:59 | buy | 27070 | 0.01 | 117.796 | 0.000 | 0.000 | ||
| 54140 | 2017.04.07 20:07 | buy | 27071 | 0.01 | 117.747 | 114.297 | 127.797 | ||
| 54141 | 2017.04.07 20:20 | close | 27071 | 0.01 | 117.799 | 114.297 | 127.797 | 0.48 | 25546.58 |
| 54142 | 2017.04.07 20:20 | close | 27070 | 0.01 | 117.799 | 0.000 | 0.000 | 0.03 | 25546.61 |
| 54143 | 2017.04.07 20:20 | buy | 27072 | 0.01 | 117.802 | 0.000 | 0.000 | ||
| 54144 | 2017.04.07 20:37 | close | 27072 | 0.01 | 117.818 | 0.000 | 0.000 | 0.15 | 25546.76 |
| 54145 | 2017.04.07 20:37 | buy | 27073 | 0.01 | 117.819 | 0.000 | 0.000 | ||
| 54146 | 2017.04.07 21:34 | buy | 27074 | 0.01 | 117.770 | 114.320 | 127.820 | ||
| 54147 | 2017.04.07 21:44 | buy | 27075 | 0.01 | 117.720 | 114.320 | 127.820 | ||
| 54148 | 2017.04.07 23:12 | close | 27075 | 0.01 | 117.797 | 114.320 | 127.820 | 0.71 | 25547.47 |
| 54149 | 2017.04.07 23:12 | close | 27074 | 0.01 | 117.797 | 114.320 | 127.820 | 0.25 | 25547.72 |
| 54150 | 2017.04.07 23:12 | close | 27073 | 0.01 | 117.797 | 0.000 | 0.000 | -0.20 | 25547.52 |
| 54151 | 2017.04.07 23:12 | buy | 27076 | 0.01 | 117.797 | 0.000 | 0.000 | ||
| 54152 | 2017.04.07 23:19 | buy | 27077 | 0.01 | 117.748 | 114.298 | 127.798 | ||
| 54153 | 2017.04.07 23:24 | buy | 27078 | 0.01 | 117.697 | 114.297 | 127.797 | ||
| 54154 | 2017.04.07 23:49 | buy | 27079 | 0.02 | 117.647 | 114.297 | 127.797 | ||
| 54155 | 2017.04.10 00:00 | buy | 27080 | 0.02 | 117.572 | 114.272 | 127.772 | ||
| 54156 | 2017.04.10 00:05 | buy | 27081 | 0.03 | 117.547 | 114.297 | 127.797 | ||
| 54157 | 2017.04.10 01:46 | close | 27081 | 0.03 | 117.725 | 114.297 | 127.797 | 4.92 | 25552.44 |
| 54158 | 2017.04.10 01:46 | close | 27080 | 0.02 | 117.725 | 114.272 | 127.772 | 2.82 | 25555.26 |
| 54159 | 2017.04.10 01:46 | close | 27079 | 0.02 | 117.725 | 114.297 | 127.797 | 1.36 | 25556.62 |
| 54160 | 2017.04.10 01:46 | close | 27078 | 0.01 | 117.725 | 114.297 | 127.797 | 0.21 | 25556.84 |
| 54161 | 2017.04.10 01:46 | close | 27077 | 0.01 | 117.725 | 114.298 | 127.798 | -0.26 | 25556.58 |
| 54162 | 2017.04.10 01:46 | close | 27076 | 0.01 | 117.725 | 0.000 | 0.000 | -0.71 | 25555.87 |
| 54163 | 2017.04.10 01:46 | sell | 27082 | 0.01 | 117.724 | 0.000 | 0.000 | ||
| 54164 | 2017.04.10 03:01 | close | 27082 | 0.01 | 117.707 | 0.000 | 0.000 | 0.15 | 25556.02 |
| 54165 | 2017.04.10 03:01 | sell | 27083 | 0.01 | 117.707 | 0.000 | 0.000 | ||
| 54166 | 2017.04.10 03:02 | sell | 27084 | 0.01 | 117.757 | 121.207 | 107.707 | ||
| 54167 | 2017.04.10 03:15 | sell | 27085 | 0.01 | 117.805 | 121.205 | 107.705 | ||
| 54168 | 2017.04.10 03:28 | sell | 27086 | 0.02 | 117.855 | 121.205 | 107.705 | ||
| 54169 | 2017.04.10 03:53 | sell | 27087 | 0.02 | 117.905 | 121.205 | 107.705 | ||
| 54170 | 2017.04.10 04:02 | sell | 27088 | 0.03 | 117.955 | 121.205 | 107.705 | ||
| 54171 | 2017.04.10 08:52 | sell | 27089 | 0.07 | 118.006 | 0.000 | 0.000 | ||
| 54172 | 2017.04.10 09:38 | close | 27089 | 0.07 | 117.836 | 0.000 | 0.000 | 10.98 | 25567.00 |
| 54173 | 2017.04.10 09:38 | close | 27088 | 0.03 | 117.836 | 121.205 | 107.705 | 3.29 | 25570.29 |
| 54174 | 2017.04.10 09:38 | close | 27087 | 0.02 | 117.836 | 121.205 | 107.705 | 1.28 | 25571.57 |
| 54175 | 2017.04.10 09:38 | close | 27086 | 0.02 | 117.836 | 121.205 | 107.705 | 0.36 | 25571.93 |
| 54176 | 2017.04.10 09:38 | close | 27085 | 0.01 | 117.836 | 121.205 | 107.705 | -0.29 | 25571.64 |
| 54177 | 2017.04.10 09:38 | close | 27084 | 0.01 | 117.836 | 121.207 | 107.707 | -0.73 | 25570.91 |
| 54178 | 2017.04.10 09:38 | close | 27083 | 0.01 | 117.836 | 0.000 | 0.000 | -1.19 | 25569.72 |
| 54179 | 2017.04.10 09:38 | buy | 27090 | 0.01 | 117.837 | 0.000 | 0.000 | ||
| 54180 | 2017.04.10 09:49 | buy | 27091 | 0.01 | 117.788 | 114.338 | 127.838 | ||
| 54181 | 2017.04.10 10:00 | buy | 27092 | 0.01 | 117.737 | 114.337 | 127.837 | ||
| 54182 | 2017.04.10 11:02 | close | 27092 | 0.01 | 117.832 | 114.337 | 127.837 | 0.88 | 25570.60 |
| 54183 | 2017.04.10 11:02 | close | 27091 | 0.01 | 117.832 | 114.338 | 127.838 | 0.40 | 25571.00 |
| 54184 | 2017.04.10 11:02 | close | 27090 | 0.01 | 117.832 | 0.000 | 0.000 | -0.05 | 25570.95 |
| 54185 | 2017.04.10 11:02 | buy | 27093 | 0.01 | 117.832 | 0.000 | 0.000 | ||
| 54186 | 2017.04.10 11:16 | buy | 27094 | 0.01 | 117.783 | 114.333 | 127.833 | ||
| 54187 | 2017.04.10 12:30 | buy | 27095 | 0.01 | 117.733 | 114.333 | 127.833 | ||
| 54188 | 2017.04.10 12:53 | buy | 27096 | 0.02 | 117.682 | 114.332 | 127.832 | ||
| 54189 | 2017.04.10 13:00 | buy | 27097 | 0.02 | 117.633 | 114.333 | 127.833 | ||
| 54190 | 2017.04.10 13:13 | buy | 27098 | 0.03 | 117.584 | 114.334 | 127.834 | ||
| 54191 | 2017.04.10 14:48 | close | 27098 | 0.03 | 117.752 | 114.334 | 127.834 | 4.65 | 25575.60 |
| 54192 | 2017.04.10 14:48 | close | 27097 | 0.02 | 117.752 | 114.333 | 127.833 | 2.20 | 25577.80 |
| 54193 | 2017.04.10 14:48 | close | 27096 | 0.02 | 117.752 | 114.332 | 127.832 | 1.30 | 25579.10 |
| 54194 | 2017.04.10 14:48 | close | 27095 | 0.01 | 117.752 | 114.333 | 127.833 | 0.17 | 25579.27 |
| 54195 | 2017.04.10 14:48 | close | 27094 | 0.01 | 117.752 | 114.333 | 127.833 | -0.29 | 25578.98 |
| 54196 | 2017.04.10 14:48 | close | 27093 | 0.01 | 117.752 | 0.000 | 0.000 | -0.74 | 25578.24 |
| 54197 | 2017.04.10 14:48 | buy | 27099 | 0.01 | 117.753 | 0.000 | 0.000 | ||
| 54198 | 2017.04.10 15:10 | buy | 27100 | 0.01 | 117.704 | 114.254 | 127.754 | ||
| 54199 | 2017.04.10 15:41 | close | 27100 | 0.01 | 117.765 | 114.254 | 127.754 | 0.56 | 25578.80 |
| 54200 | 2017.04.10 15:41 | close | 27099 | 0.01 | 117.765 | 0.000 | 0.000 | 0.11 | 25578.91 |
| 54201 | 2017.04.10 15:41 | buy | 27101 | 0.01 | 117.766 | 0.000 | 0.000 | ||
| 54202 | 2017.04.10 15:51 | buy | 27102 | 0.01 | 117.717 | 114.267 | 127.767 | ||
| 54203 | 2017.04.10 16:41 | buy | 27103 | 0.01 | 117.838 | 0.000 | 0.000 | ||
| 54204 | 2017.04.10 16:41 | buy | 27104 | 0.01 | 117.878 | 0.000 | 0.000 | ||
| 54205 | 2017.04.10 16:42 | close | 27104 | 0.01 | 117.852 | 0.000 | 0.000 | -0.24 | 25578.67 |
| 54206 | 2017.04.10 16:42 | close | 27103 | 0.01 | 117.852 | 0.000 | 0.000 | 0.13 | 25578.80 |
| 54207 | 2017.04.10 16:42 | close | 27102 | 0.01 | 117.852 | 114.267 | 127.767 | 1.25 | 25580.05 |
| 54208 | 2017.04.10 16:42 | close | 27101 | 0.01 | 117.852 | 0.000 | 0.000 | 0.80 | 25580.85 |
| 54209 | 2017.04.10 16:42 | sell | 27105 | 0.01 | 117.851 | 0.000 | 0.000 | ||
| 54210 | 2017.04.10 16:45 | sell | 27106 | 0.01 | 117.900 | 121.350 | 107.850 | ||
| 54211 | 2017.04.10 17:15 | sell | 27107 | 0.01 | 117.779 | 0.000 | 0.000 | ||
| 54212 | 2017.04.10 17:15 | close | 27107 | 0.01 | 117.799 | 0.000 | 0.000 | -0.19 | 25580.66 |
| 54213 | 2017.04.10 17:15 | close | 27106 | 0.01 | 117.799 | 121.350 | 107.850 | 0.93 | 25581.59 |
| 54214 | 2017.04.10 17:15 | close | 27105 | 0.01 | 117.799 | 0.000 | 0.000 | 0.48 | 25582.07 |
| 54215 | 2017.04.10 17:15 | buy | 27108 | 0.01 | 117.800 | 0.000 | 0.000 | ||
| 54216 | 2017.04.10 17:29 | buy | 27109 | 0.01 | 117.751 | 114.301 | 127.801 | ||
| 54217 | 2017.04.10 17:38 | close | 27109 | 0.01 | 117.793 | 114.301 | 127.801 | 0.39 | 25582.46 |
| 54218 | 2017.04.10 17:38 | close | 27108 | 0.01 | 117.793 | 0.000 | 0.000 | -0.07 | 25582.39 |
| 54219 | 2017.04.10 17:38 | buy | 27110 | 0.01 | 117.794 | 0.000 | 0.000 | ||
| 54220 | 2017.04.10 17:53 | buy | 27111 | 0.01 | 117.866 | 0.000 | 0.000 | ||
| 54221 | 2017.04.10 17:54 | close | 27111 | 0.01 | 117.850 | 0.000 | 0.000 | -0.14 | 25582.25 |
| 54222 | 2017.04.10 17:54 | close | 27110 | 0.01 | 117.850 | 0.000 | 0.000 | 0.52 | 25582.77 |
| 54223 | 2017.04.10 17:54 | buy | 27112 | 0.01 | 117.851 | 0.000 | 0.000 | ||
| 54224 | 2017.04.10 17:57 | buy | 27113 | 0.01 | 117.801 | 114.351 | 127.851 | ||
| 54225 | 2017.04.10 18:33 | buy | 27114 | 0.01 | 117.752 | 114.352 | 127.852 | ||
| 54226 | 2017.04.10 18:55 | buy | 27115 | 0.02 | 117.703 | 114.353 | 127.853 | ||
| 54227 | 2017.04.10 18:57 | buy | 27116 | 0.02 | 117.653 | 114.353 | 127.853 | ||
| 54228 | 2017.04.10 19:08 | buy | 27117 | 0.03 | 117.603 | 114.353 | 127.853 | ||
| 54229 | 2017.04.10 19:11 | buy | 27118 | 0.07 | 117.552 | 0.000 | 0.000 | ||
| 54230 | 2017.04.10 23:35 | buy | 27119 | 0.02 | 117.483 | 114.353 | 127.853 | ||
| 54231 | 2017.04.11 01:05 | buy | 27120 | 0.02 | 117.412 | 114.352 | 127.852 | ||
| 54232 | 2017.04.11 01:36 | buy | 27121 | 0.03 | 117.343 | 114.353 | 127.853 | ||
| 54233 | 2017.04.11 01:40 | buy | 27122 | 0.03 | 117.272 | 114.352 | 127.852 | ||
| 54234 | 2017.04.11 05:07 | buy | 27123 | 0.07 | 117.203 | 114.353 | 127.853 | ||
| 54235 | 2017.04.11 05:36 | buy | 27124 | 0.12 | 117.131 | 0.000 | 0.000 | ||
| 54236 | 2017.04.11 09:47 | buy | 27125 | 0.05 | 117.032 | 114.322 | 127.852 | ||
| 54237 | 2017.04.11 10:04 | buy | 27126 | 0.05 | 116.933 | 114.323 | 127.853 | ||
| 54238 | 2017.04.11 12:16 | close | 27126 | 0.05 | 117.318 | 114.323 | 127.853 | 17.76 | 25600.53 |
| 54239 | 2017.04.11 12:16 | close | 27125 | 0.05 | 117.318 | 114.322 | 127.852 | 13.19 | 25613.72 |
| 54240 | 2017.04.11 12:16 | close | 27124 | 0.12 | 117.318 | 0.000 | 0.000 | 20.70 | 25634.42 |
| 54241 | 2017.04.11 12:16 | close | 27123 | 0.07 | 117.318 | 114.353 | 127.853 | 7.43 | 25641.85 |
| 54242 | 2017.04.11 12:16 | close | 27122 | 0.03 | 117.318 | 114.352 | 127.852 | 1.27 | 25643.12 |
| 54243 | 2017.04.11 12:16 | close | 27121 | 0.03 | 117.318 | 114.353 | 127.853 | -0.69 | 25642.43 |
| 54244 | 2017.04.11 12:16 | close | 27120 | 0.02 | 117.318 | 114.352 | 127.852 | -1.73 | 25640.70 |
| 54245 | 2017.04.11 12:16 | close | 27119 | 0.02 | 117.318 | 114.353 | 127.853 | -3.12 | 25637.58 |
| 54246 | 2017.04.11 12:16 | close | 27118 | 0.07 | 117.318 | 0.000 | 0.000 | -15.38 | 25622.20 |
| 54247 | 2017.04.11 12:16 | close | 27117 | 0.03 | 117.318 | 114.353 | 127.853 | -8.01 | 25614.19 |
| 54248 | 2017.04.11 12:16 | close | 27116 | 0.02 | 117.318 | 114.353 | 127.853 | -6.26 | 25607.93 |
| 54249 | 2017.04.11 12:16 | close | 27115 | 0.02 | 117.318 | 114.353 | 127.853 | -7.18 | 25600.76 |
| 54250 | 2017.04.11 12:16 | close | 27114 | 0.01 | 117.318 | 114.352 | 127.852 | -4.04 | 25596.72 |
| 54251 | 2017.04.11 12:16 | close | 27113 | 0.01 | 117.318 | 114.351 | 127.851 | -4.49 | 25592.23 |
| 54252 | 2017.04.11 12:16 | close | 27112 | 0.01 | 117.318 | 0.000 | 0.000 | -4.96 | 25587.27 |
| 54253 | 2017.04.11 12:16 | buy | 27127 | 0.01 | 117.319 | 0.000 | 0.000 | ||
| 54254 | 2017.04.11 12:28 | buy | 27128 | 0.01 | 117.391 | 0.000 | 0.000 | ||
| 54255 | 2017.04.11 12:30 | close | 27128 | 0.01 | 117.374 | 0.000 | 0.000 | -0.15 | 25587.12 |
| 54256 | 2017.04.11 12:30 | close | 27127 | 0.01 | 117.374 | 0.000 | 0.000 | 0.51 | 25587.63 |
| 54257 | 2017.04.11 12:30 | buy | 27129 | 0.01 | 117.375 | 0.000 | 0.000 | ||
| 54258 | 2017.04.11 12:50 | buy | 27130 | 0.01 | 117.326 | 113.876 | 127.376 | ||
| 54259 | 2017.04.11 13:04 | buy | 27131 | 0.01 | 117.448 | 0.000 | 0.000 | ||
| 54260 | 2017.04.11 13:05 | close | 27131 | 0.01 | 117.428 | 0.000 | 0.000 | -0.19 | 25587.44 |
| 54261 | 2017.04.11 13:05 | close | 27130 | 0.01 | 117.428 | 113.876 | 127.376 | 0.94 | 25588.38 |
| 54262 | 2017.04.11 13:05 | close | 27129 | 0.01 | 117.428 | 0.000 | 0.000 | 0.48 | 25588.86 |
| 54263 | 2017.04.11 13:05 | buy | 27132 | 0.01 | 117.431 | 0.000 | 0.000 | ||
| 54264 | 2017.04.11 13:14 | buy | 27133 | 0.01 | 117.382 | 113.932 | 127.432 | ||
| 54265 | 2017.04.11 14:15 | buy | 27134 | 0.01 | 117.331 | 113.931 | 127.431 | ||
| 54266 | 2017.04.11 15:22 | buy | 27135 | 0.02 | 117.282 | 113.932 | 127.432 | ||
| 54267 | 2017.04.11 15:37 | buy | 27136 | 0.02 | 117.233 | 113.933 | 127.433 | ||
| 54268 | 2017.04.11 15:52 | buy | 27137 | 0.03 | 117.182 | 113.932 | 127.432 | ||
| 54269 | 2017.04.11 16:05 | buy | 27138 | 0.07 | 117.132 | 0.000 | 0.000 | ||
| 54270 | 2017.04.11 16:25 | buy | 27139 | 0.02 | 117.062 | 113.932 | 127.432 | ||
| 54271 | 2017.04.11 16:41 | buy | 27140 | 0.02 | 116.992 | 113.932 | 127.432 | ||
| 54272 | 2017.04.11 17:22 | buy | 27141 | 0.03 | 116.922 | 113.932 | 127.432 | ||
| 54273 | 2017.04.11 17:51 | buy | 27142 | 0.03 | 116.852 | 113.932 | 127.432 | ||
| 54274 | 2017.04.11 17:51 | buy | 27143 | 0.07 | 116.781 | 113.931 | 127.431 | ||
| 54275 | 2017.04.11 17:51 | buy | 27144 | 0.12 | 116.712 | 0.000 | 0.000 | ||
| 54276 | 2017.04.11 17:57 | buy | 27145 | 0.05 | 116.612 | 113.902 | 127.432 | ||
| 54277 | 2017.04.11 18:15 | buy | 27146 | 0.05 | 116.513 | 113.903 | 127.433 | ||
| 54278 | 2017.04.11 18:49 | buy | 27147 | 0.06 | 116.412 | 113.902 | 127.432 | ||
| 54279 | 2017.04.11 20:55 | buy | 27148 | 0.06 | 116.312 | 113.902 | 127.432 | ||
| 54280 | 2017.04.12 00:00 | buy | 27149 | 0.12 | 116.198 | 113.888 | 127.418 | ||
| 54281 | 2017.04.12 03:57 | buy | 27150 | 0.20 | 116.111 | 0.000 | 0.000 | ||
| 54282 | 2017.04.12 06:03 | buy | 27151 | 0.07 | 115.983 | 113.903 | 127.433 | ||
| 54283 | 2017.04.13 19:59 | buy | 27152 | 0.07 | 115.852 | 113.902 | 127.432 | ||
| 54284 | 2017.04.13 20:14 | buy | 27153 | 0.08 | 115.722 | 113.902 | 127.432 | ||
| 54285 | 2017.04.14 08:51 | buy | 27154 | 0.08 | 115.593 | 113.903 | 127.433 | ||
| 54286 | 2017.04.14 15:30 | buy | 27155 | 0.15 | 115.461 | 113.901 | 127.431 | ||
| 54287 | 2017.04.14 17:54 | buy | 27156 | 0.30 | 115.332 | 0.000 | 0.000 | ||
| 54288 | 2017.04.14 22:21 | buy | 27157 | 0.09 | 115.183 | 113.903 | 127.433 | ||
| 54289 | 2017.04.17 02:30 | buy | 27158 | 0.09 | 115.032 | 113.902 | 127.432 | ||
| 54290 | 2017.04.17 02:47 | buy | 27159 | 0.10 | 114.882 | 113.902 | 127.432 | ||
| 54291 | 2017.04.18 00:18 | close | 27159 | 0.10 | 116.046 | 113.902 | 127.432 | 106.99 | 25695.85 |
| 54292 | 2017.04.18 00:18 | close | 27158 | 0.09 | 116.046 | 113.902 | 127.432 | 83.84 | 25779.69 |
| 54293 | 2017.04.18 00:18 | close | 27157 | 0.09 | 116.046 | 113.903 | 127.433 | 70.96 | 25850.66 |
| 54294 | 2017.04.18 00:18 | close | 27156 | 0.30 | 116.046 | 0.000 | 0.000 | 195.27 | 26045.93 |
| 54295 | 2017.04.18 00:18 | close | 27155 | 0.15 | 116.046 | 113.901 | 127.431 | 79.79 | 26125.72 |
| 54296 | 2017.04.18 00:18 | close | 27154 | 0.08 | 116.046 | 113.903 | 127.433 | 32.81 | 26158.53 |
| 54297 | 2017.04.18 00:18 | close | 27153 | 0.08 | 116.046 | 113.902 | 127.432 | 22.98 | 26181.50 |
| 54298 | 2017.04.18 00:18 | close | 27152 | 0.07 | 116.046 | 113.902 | 127.432 | 11.72 | 26193.22 |
| 54299 | 2017.04.18 00:18 | close | 27151 | 0.07 | 116.046 | 113.903 | 127.433 | 2.44 | 26195.66 |
| 54300 | 2017.04.18 00:18 | close | 27150 | 0.20 | 116.046 | 0.000 | 0.000 | -16.64 | 26179.02 |
| 54301 | 2017.04.18 00:18 | close | 27149 | 0.12 | 116.046 | 113.888 | 127.418 | -19.62 | 26159.40 |
| 54302 | 2017.04.18 00:18 | close | 27148 | 0.06 | 116.046 | 113.902 | 127.432 | -16.35 | 26143.05 |
| 54303 | 2017.04.18 00:18 | close | 27147 | 0.06 | 116.046 | 113.902 | 127.432 | -21.89 | 26121.16 |
| 54304 | 2017.04.18 00:18 | close | 27146 | 0.05 | 116.046 | 113.903 | 127.433 | -22.90 | 26098.26 |
| 54305 | 2017.04.18 00:18 | close | 27145 | 0.05 | 116.046 | 113.902 | 127.432 | -27.46 | 26070.80 |
| 54306 | 2017.04.18 00:18 | close | 27144 | 0.12 | 116.046 | 0.000 | 0.000 | -76.99 | 25993.82 |
| 54307 | 2017.04.18 00:18 | close | 27143 | 0.07 | 116.046 | 113.931 | 127.431 | -49.36 | 25944.46 |
| 54308 | 2017.04.18 00:18 | close | 27142 | 0.03 | 116.046 | 113.932 | 127.432 | -23.11 | 25921.34 |
| 54309 | 2017.04.18 00:18 | close | 27141 | 0.03 | 116.046 | 113.932 | 127.432 | -25.05 | 25896.29 |
| 54310 | 2017.04.18 00:18 | close | 27140 | 0.02 | 116.046 | 113.932 | 127.432 | -17.99 | 25878.29 |
| 54311 | 2017.04.18 00:18 | close | 27139 | 0.02 | 116.046 | 113.932 | 127.432 | -19.29 | 25859.00 |
| 54312 | 2017.04.18 00:18 | close | 27138 | 0.07 | 116.046 | 0.000 | 0.000 | -72.02 | 25786.98 |
| 54313 | 2017.04.18 00:18 | close | 27137 | 0.03 | 116.046 | 113.932 | 127.432 | -32.24 | 25754.74 |
| 54314 | 2017.04.18 00:18 | close | 27136 | 0.02 | 116.046 | 113.933 | 127.433 | -22.44 | 25732.29 |
| 54315 | 2017.04.18 00:18 | close | 27135 | 0.02 | 116.046 | 113.932 | 127.432 | -23.34 | 25708.95 |
| 54316 | 2017.04.18 00:18 | close | 27134 | 0.01 | 116.046 | 113.931 | 127.431 | -12.12 | 25696.83 |
| 54317 | 2017.04.18 00:18 | close | 27133 | 0.01 | 116.046 | 113.932 | 127.432 | -12.59 | 25684.24 |
| 54318 | 2017.04.18 00:18 | close | 27132 | 0.01 | 116.046 | 0.000 | 0.000 | -13.04 | 25671.20 |
| 54319 | 2017.04.18 00:18 | sell | 27160 | 0.01 | 116.030 | 0.000 | 0.000 | ||
| 54320 | 2017.04.18 00:18 | sell | 27161 | 0.01 | 116.084 | 119.534 | 106.034 | ||
| 54321 | 2017.04.18 00:27 | close | 27161 | 0.01 | 116.036 | 119.534 | 106.034 | 0.45 | 25671.65 |
| 54322 | 2017.04.18 00:27 | close | 27160 | 0.01 | 116.036 | 0.000 | 0.000 | -0.05 | 25671.60 |
| 54323 | 2017.04.18 00:27 | sell | 27162 | 0.01 | 116.032 | 0.000 | 0.000 | ||
| 54324 | 2017.04.18 00:44 | sell | 27163 | 0.01 | 116.082 | 119.532 | 106.032 | ||
| 54325 | 2017.04.18 01:02 | sell | 27164 | 0.01 | 115.960 | 0.000 | 0.000 | ||
| 54326 | 2017.04.18 01:02 | close | 27164 | 0.01 | 115.980 | 0.000 | 0.000 | -0.19 | 25671.41 |
| 54327 | 2017.04.18 01:02 | close | 27163 | 0.01 | 115.980 | 119.532 | 106.032 | 0.94 | 25672.35 |
| 54328 | 2017.04.18 01:02 | close | 27162 | 0.01 | 115.980 | 0.000 | 0.000 | 0.48 | 25672.83 |
| 54329 | 2017.04.18 01:02 | buy | 27165 | 0.01 | 115.982 | 0.000 | 0.000 | ||
| 54330 | 2017.04.18 01:10 | buy | 27166 | 0.01 | 115.933 | 112.483 | 125.983 | ||
| 54331 | 2017.04.18 01:52 | buy | 27167 | 0.01 | 116.055 | 0.000 | 0.000 | ||
| 54332 | 2017.04.18 01:53 | close | 27167 | 0.01 | 116.035 | 0.000 | 0.000 | -0.19 | 25672.64 |
| 54333 | 2017.04.18 01:53 | close | 27166 | 0.01 | 116.035 | 112.483 | 125.983 | 0.94 | 25673.58 |
| 54334 | 2017.04.18 01:53 | close | 27165 | 0.01 | 116.035 | 0.000 | 0.000 | 0.49 | 25674.07 |
| 54335 | 2017.04.18 01:53 | buy | 27168 | 0.01 | 116.035 | 0.000 | 0.000 | ||
| 54336 | 2017.04.18 02:04 | buy | 27169 | 0.01 | 115.985 | 112.535 | 126.035 | ||
| 54337 | 2017.04.18 02:33 | buy | 27170 | 0.01 | 116.108 | 0.000 | 0.000 | ||
| 54338 | 2017.04.18 02:34 | close | 27170 | 0.01 | 116.088 | 0.000 | 0.000 | -0.19 | 25673.88 |
| 54339 | 2017.04.18 02:34 | close | 27169 | 0.01 | 116.088 | 112.535 | 126.035 | 0.95 | 25674.83 |
| 54340 | 2017.04.18 02:34 | close | 27168 | 0.01 | 116.088 | 0.000 | 0.000 | 0.49 | 25675.32 |
| 54341 | 2017.04.18 02:34 | sell | 27171 | 0.01 | 116.087 | 0.000 | 0.000 | ||
| 54342 | 2017.04.18 02:42 | sell | 27172 | 0.01 | 116.136 | 119.586 | 106.086 | ||
| 54343 | 2017.04.18 03:14 | sell | 27173 | 0.01 | 116.186 | 119.586 | 106.086 | ||
| 54344 | 2017.04.18 03:36 | close | 27173 | 0.01 | 116.127 | 119.586 | 106.086 | 0.55 | 25675.87 |
| 54345 | 2017.04.18 03:36 | close | 27172 | 0.01 | 116.127 | 119.586 | 106.086 | 0.09 | 25675.96 |
| 54346 | 2017.04.18 03:36 | close | 27171 | 0.01 | 116.127 | 0.000 | 0.000 | -0.36 | 25675.60 |
| 54347 | 2017.04.18 03:36 | buy | 27174 | 0.01 | 116.128 | 0.000 | 0.000 | ||
| 54348 | 2017.04.18 04:00 | buy | 27175 | 0.01 | 116.079 | 112.629 | 126.129 | ||
| 54349 | 2017.04.18 04:33 | close | 27175 | 0.01 | 116.144 | 112.629 | 126.129 | 0.60 | 25676.20 |
| 54350 | 2017.04.18 04:33 | close | 27174 | 0.01 | 116.144 | 0.000 | 0.000 | 0.15 | 25676.35 |
| 54351 | 2017.04.18 04:33 | sell | 27176 | 0.01 | 116.143 | 0.000 | 0.000 | ||
| 54352 | 2017.04.18 04:44 | sell | 27177 | 0.01 | 116.071 | 0.000 | 0.000 | ||
| 54353 | 2017.04.18 04:47 | close | 27177 | 0.01 | 116.088 | 0.000 | 0.000 | -0.15 | 25676.20 |
| 54354 | 2017.04.18 04:47 | close | 27176 | 0.01 | 116.088 | 0.000 | 0.000 | 0.51 | 25676.71 |
| 54355 | 2017.04.18 04:47 | sell | 27178 | 0.01 | 116.087 | 0.000 | 0.000 | ||
| 54356 | 2017.04.18 05:00 | sell | 27179 | 0.01 | 116.136 | 119.586 | 106.086 | ||
| 54357 | 2017.04.18 05:11 | sell | 27180 | 0.01 | 116.015 | 0.000 | 0.000 | ||
| 54358 | 2017.04.18 05:12 | close | 27180 | 0.01 | 116.035 | 0.000 | 0.000 | -0.19 | 25676.52 |
| 54359 | 2017.04.18 05:12 | close | 27179 | 0.01 | 116.035 | 119.586 | 106.086 | 0.93 | 25677.45 |
| 54360 | 2017.04.18 05:12 | close | 27178 | 0.01 | 116.035 | 0.000 | 0.000 | 0.48 | 25677.93 |
| 54361 | 2017.04.18 05:12 | buy | 27181 | 0.01 | 116.036 | 0.000 | 0.000 | ||
| 54362 | 2017.04.18 06:37 | buy | 27182 | 0.01 | 115.987 | 112.537 | 126.037 | ||
| 54363 | 2017.04.18 07:26 | buy | 27183 | 0.01 | 116.110 | 0.000 | 0.000 | ||
| 54364 | 2017.04.18 07:31 | close | 27183 | 0.01 | 116.090 | 0.000 | 0.000 | -0.19 | 25677.74 |
| 54365 | 2017.04.18 07:31 | close | 27182 | 0.01 | 116.090 | 112.537 | 126.037 | 0.95 | 25678.69 |
| 54366 | 2017.04.18 07:31 | close | 27181 | 0.01 | 116.090 | 0.000 | 0.000 | 0.50 | 25679.19 |
| 54367 | 2017.04.18 07:31 | sell | 27184 | 0.01 | 116.087 | 0.000 | 0.000 | ||
| 54368 | 2017.04.18 08:58 | sell | 27185 | 0.01 | 116.136 | 119.586 | 106.086 | ||
| 54369 | 2017.04.18 09:35 | close | 27185 | 0.01 | 116.100 | 119.586 | 106.086 | 0.33 | 25679.52 |
| 54370 | 2017.04.18 09:35 | close | 27184 | 0.01 | 116.100 | 0.000 | 0.000 | -0.12 | 25679.40 |
| 54371 | 2017.04.18 09:35 | buy | 27186 | 0.01 | 116.101 | 0.000 | 0.000 | ||
| 54372 | 2017.04.18 09:48 | buy | 27187 | 0.01 | 116.173 | 0.000 | 0.000 | ||
| 54373 | 2017.04.18 09:49 | close | 27187 | 0.01 | 116.157 | 0.000 | 0.000 | -0.15 | 25679.25 |
| 54374 | 2017.04.18 09:49 | close | 27186 | 0.01 | 116.157 | 0.000 | 0.000 | 0.52 | 25679.77 |
| 54375 | 2017.04.18 09:49 | buy | 27188 | 0.01 | 116.160 | 0.000 | 0.000 | ||
| 54376 | 2017.04.18 10:00 | buy | 27189 | 0.01 | 116.110 | 112.660 | 126.160 | ||
| 54377 | 2017.04.18 10:17 | buy | 27190 | 0.01 | 116.061 | 112.661 | 126.161 | ||
| 54378 | 2017.04.18 10:25 | buy | 27191 | 0.02 | 116.011 | 112.661 | 126.161 | ||
| 54379 | 2017.04.18 10:39 | buy | 27192 | 0.02 | 115.962 | 112.662 | 126.162 | ||
| 54380 | 2017.04.18 10:45 | buy | 27193 | 0.03 | 115.912 | 112.662 | 126.162 | ||
| 54381 | 2017.04.18 11:24 | buy | 27194 | 0.07 | 115.861 | 0.000 | 0.000 | ||
| 54382 | 2017.04.18 11:48 | close | 27194 | 0.07 | 115.964 | 0.000 | 0.000 | 6.65 | 25686.42 |
| 54383 | 2017.04.18 11:48 | close | 27193 | 0.03 | 115.964 | 112.662 | 126.162 | 1.44 | 25687.86 |
| 54384 | 2017.04.18 11:48 | close | 27192 | 0.02 | 115.964 | 112.662 | 126.162 | 0.04 | 25687.90 |
| 54385 | 2017.04.18 11:48 | close | 27191 | 0.02 | 115.964 | 112.661 | 126.161 | -0.86 | 25687.04 |
| 54386 | 2017.04.18 11:48 | close | 27190 | 0.01 | 115.964 | 112.661 | 126.161 | -0.89 | 25686.15 |
| 54387 | 2017.04.18 11:48 | close | 27189 | 0.01 | 115.964 | 112.660 | 126.160 | -1.35 | 25684.80 |
| 54388 | 2017.04.18 11:48 | close | 27188 | 0.01 | 115.964 | 0.000 | 0.000 | -1.81 | 25682.99 |
| 54389 | 2017.04.18 11:48 | sell | 27195 | 0.01 | 115.965 | 0.000 | 0.000 | ||
| 54390 | 2017.04.18 12:09 | sell | 27196 | 0.01 | 116.014 | 119.464 | 105.964 | ||
| 54391 | 2017.04.18 12:33 | sell | 27197 | 0.01 | 115.893 | 0.000 | 0.000 | ||
| 54392 | 2017.04.18 12:34 | close | 27197 | 0.01 | 115.913 | 0.000 | 0.000 | -0.18 | 25682.81 |
| 54393 | 2017.04.18 12:34 | close | 27196 | 0.01 | 115.913 | 119.464 | 105.964 | 0.93 | 25683.74 |
| 54394 | 2017.04.18 12:34 | close | 27195 | 0.01 | 115.913 | 0.000 | 0.000 | 0.48 | 25684.22 |
| 54395 | 2017.04.18 12:34 | buy | 27198 | 0.01 | 115.914 | 0.000 | 0.000 | ||
| 54396 | 2017.04.18 12:38 | buy | 27199 | 0.01 | 115.865 | 112.415 | 125.915 | ||
| 54397 | 2017.04.18 12:40 | buy | 27200 | 0.01 | 115.815 | 112.415 | 125.915 | ||
| 54398 | 2017.04.18 13:34 | buy | 27201 | 0.02 | 115.766 | 112.416 | 125.916 | ||
| 54399 | 2017.04.18 13:52 | buy | 27202 | 0.01 | 115.987 | 0.000 | 0.000 | ||
| 54400 | 2017.04.18 13:53 | buy | 27203 | 0.01 | 116.027 | 0.000 | 0.000 | ||
| 54401 | 2017.04.18 13:54 | close | 27203 | 0.01 | 115.998 | 0.000 | 0.000 | -0.27 | 25683.95 |
| 54402 | 2017.04.18 13:54 | close | 27202 | 0.01 | 115.998 | 0.000 | 0.000 | 0.10 | 25684.05 |
| 54403 | 2017.04.18 13:54 | close | 27201 | 0.02 | 115.998 | 112.416 | 125.916 | 4.28 | 25688.33 |
| 54404 | 2017.04.18 13:54 | close | 27200 | 0.01 | 115.998 | 112.415 | 125.915 | 1.69 | 25690.02 |
| 54405 | 2017.04.18 13:54 | close | 27199 | 0.01 | 115.998 | 112.415 | 125.915 | 1.22 | 25691.24 |
| 54406 | 2017.04.18 13:54 | close | 27198 | 0.01 | 115.998 | 0.000 | 0.000 | 0.77 | 25692.01 |
| 54407 | 2017.04.18 13:54 | sell | 27204 | 0.01 | 115.997 | 0.000 | 0.000 | ||
| 54408 | 2017.04.18 14:00 | sell | 27205 | 0.01 | 116.046 | 119.496 | 105.996 | ||
| 54409 | 2017.04.18 14:01 | sell | 27206 | 0.01 | 116.096 | 119.496 | 105.996 | ||
| 54410 | 2017.04.18 14:02 | sell | 27207 | 0.02 | 116.146 | 119.496 | 105.996 | ||
| 54411 | 2017.04.18 14:09 | sell | 27208 | 0.02 | 116.197 | 119.497 | 105.997 | ||
| 54412 | 2017.04.18 14:10 | sell | 27209 | 0.03 | 116.245 | 119.495 | 105.995 | ||
| 54413 | 2017.04.18 15:49 | sell | 27210 | 0.07 | 116.296 | 0.000 | 0.000 | ||
| 54414 | 2017.04.18 16:48 | sell | 27211 | 0.02 | 116.366 | 119.496 | 105.996 | ||
| 54415 | 2017.04.18 18:47 | close | 27211 | 0.02 | 116.164 | 119.496 | 105.996 | 3.73 | 25695.74 |
| 54416 | 2017.04.18 18:47 | close | 27210 | 0.07 | 116.164 | 0.000 | 0.000 | 8.52 | 25704.26 |
| 54417 | 2017.04.18 18:47 | close | 27209 | 0.03 | 116.164 | 119.495 | 105.995 | 2.24 | 25706.50 |
| 54418 | 2017.04.18 18:47 | close | 27208 | 0.02 | 116.164 | 119.497 | 105.997 | 0.61 | 25707.11 |
| 54419 | 2017.04.18 18:47 | close | 27207 | 0.02 | 116.164 | 119.496 | 105.996 | -0.33 | 25706.78 |
| 54420 | 2017.04.18 18:47 | close | 27206 | 0.01 | 116.164 | 119.496 | 105.996 | -0.63 | 25706.15 |
| 54421 | 2017.04.18 18:47 | close | 27205 | 0.01 | 116.164 | 119.496 | 105.996 | -1.09 | 25705.06 |
| 54422 | 2017.04.18 18:47 | close | 27204 | 0.01 | 116.164 | 0.000 | 0.000 | -1.55 | 25703.51 |
| 54423 | 2017.04.18 18:47 | sell | 27212 | 0.01 | 116.163 | 0.000 | 0.000 | ||
| 54424 | 2017.04.18 18:51 | sell | 27213 | 0.01 | 116.091 | 0.000 | 0.000 | ||
| 54425 | 2017.04.18 18:52 | close | 27213 | 0.01 | 116.107 | 0.000 | 0.000 | -0.15 | 25703.36 |
| 54426 | 2017.04.18 18:52 | close | 27212 | 0.01 | 116.107 | 0.000 | 0.000 | 0.52 | 25703.88 |
| 54427 | 2017.04.18 18:52 | sell | 27214 | 0.01 | 116.106 | 0.000 | 0.000 | ||
| 54428 | 2017.04.18 18:57 | sell | 27215 | 0.01 | 116.033 | 0.000 | 0.000 | ||
| 54429 | 2017.04.18 18:57 | close | 27215 | 0.01 | 116.049 | 0.000 | 0.000 | -0.14 | 25703.74 |
| 54430 | 2017.04.18 18:57 | close | 27214 | 0.01 | 116.049 | 0.000 | 0.000 | 0.53 | 25704.27 |
| 54431 | 2017.04.18 18:58 | sell | 27216 | 0.01 | 116.045 | 0.000 | 0.000 | ||
| 54432 | 2017.04.18 19:02 | close at stop | 27216 | 0.01 | 116.006 | 0.000 | 0.000 | 0.36 | 25704.63 |