通貨ペア | EURUSD-a01 (Euro vs US Dollar) | ||||
期間 | 5分足(M5) 2015.01.02 03:00 - 2016.12.30 23:55 (2015.01.01 - 2017.01.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | EntryPeriod=100; ClosingPeriod=50; InitialLots=0.1; AdditionalLots=0.1; MaxLots=1; Magic=901101; Slippage=30; | ||||
テストバー数 | 139390 | モデルティック数 | 37771829 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 現在値 (5) | ||
純益 | 8199.40 | 総利益 | 53143.00 | 総損失 | -44943.60 |
プロフィットファクタ | 1.18 | 期待利得 | 6.05 | ||
絶対ドローダウン | 993.90 | 最大ドローダウン | 2769.50 (14.89%) | 相対ドローダウン | 21.75% (2503.80) |
総取引数 | 1356 | 売りポジション(勝率%) | 681 (34.80%) | 買いポジション(勝率%) | 675 (33.48%) |
勝率(%) | 463 (34.14%) | 負率 (%) | 893 (65.86%) | ||
最大 | 勝トレード | 1403.50 | 敗トレード | -751.60 | |
平均 | 勝トレード | 114.78 | 敗トレード | -50.33 | |
最大 | 連勝(金額) | 5 (217.90) | 連敗(金額) | 14 (-2161.70) | |
最大 | 連勝(トレード数) | 1471.20 (2) | 連敗(トレード数) | -2161.70 (14) | |
平均 | 連勝 | 1 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2015.01.02 03:00 | sell | 1 | 0.10 | 1.20667 | 0.00000 | 0.00000 | ||
2 | 2015.01.02 10:01 | close | 1 | 0.10 | 1.20602 | 0.00000 | 0.00000 | 6.50 | 10006.50 |
3 | 2015.01.02 15:22 | sell | 2 | 0.10 | 1.20340 | 0.00000 | 0.00000 | ||
4 | 2015.01.05 09:21 | close | 2 | 0.10 | 1.19539 | 0.00000 | 0.00000 | 80.10 | 10086.60 |
5 | 2015.01.05 10:40 | buy | 3 | 0.10 | 1.19758 | 0.00000 | 0.00000 | ||
6 | 2015.01.05 12:31 | close | 3 | 0.10 | 1.19312 | 0.00000 | 0.00000 | -44.60 | 10042.00 |
7 | 2015.01.05 12:40 | sell | 4 | 0.20 | 1.19250 | 0.00000 | 0.00000 | ||
8 | 2015.01.05 17:00 | close | 4 | 0.20 | 1.19354 | 0.00000 | 0.00000 | -20.80 | 10021.20 |
9 | 2015.01.05 22:10 | buy | 5 | 0.30 | 1.19413 | 0.00000 | 0.00000 | ||
10 | 2015.01.06 09:59 | close | 5 | 0.30 | 1.19408 | 0.00000 | 0.00000 | -1.50 | 10019.70 |
11 | 2015.01.06 10:04 | sell | 6 | 0.40 | 1.19332 | 0.00000 | 0.00000 | ||
12 | 2015.01.06 17:00 | close | 6 | 0.40 | 1.19191 | 0.00000 | 0.00000 | 56.40 | 10076.10 |
13 | 2015.01.06 19:20 | buy | 7 | 0.10 | 1.19515 | 0.00000 | 0.00000 | ||
14 | 2015.01.06 22:04 | close | 7 | 0.10 | 1.19089 | 0.00000 | 0.00000 | -42.60 | 10033.50 |
15 | 2015.01.07 00:05 | sell | 8 | 0.20 | 1.18863 | 0.00000 | 0.00000 | ||
16 | 2015.01.07 09:14 | close | 8 | 0.20 | 1.18801 | 0.00000 | 0.00000 | 12.40 | 10045.90 |
17 | 2015.01.07 09:14 | buy | 9 | 0.10 | 1.18812 | 0.00000 | 0.00000 | ||
18 | 2015.01.07 11:58 | close | 9 | 0.10 | 1.18536 | 0.00000 | 0.00000 | -27.60 | 10018.30 |
19 | 2015.01.07 11:58 | sell | 10 | 0.20 | 1.18536 | 0.00000 | 0.00000 | ||
20 | 2015.01.07 20:32 | close | 10 | 0.20 | 1.18349 | 0.00000 | 0.00000 | 37.40 | 10055.70 |
21 | 2015.01.07 21:43 | buy | 11 | 0.10 | 1.18483 | 0.00000 | 0.00000 | ||
22 | 2015.01.08 03:30 | close | 11 | 0.10 | 1.18300 | 0.00000 | 0.00000 | -18.30 | 10037.40 |
23 | 2015.01.08 07:28 | sell | 12 | 0.20 | 1.18166 | 0.00000 | 0.00000 | ||
24 | 2015.01.08 16:00 | close | 12 | 0.20 | 1.17887 | 0.00000 | 0.00000 | 55.80 | 10093.20 |
25 | 2015.01.08 19:21 | buy | 13 | 0.10 | 1.18142 | 0.00000 | 0.00000 | ||
26 | 2015.01.09 08:38 | close | 13 | 0.10 | 1.17999 | 0.00000 | 0.00000 | -14.30 | 10078.90 |
27 | 2015.01.09 09:31 | sell | 14 | 0.20 | 1.17860 | 0.00000 | 0.00000 | ||
28 | 2015.01.09 11:24 | close | 14 | 0.20 | 1.18146 | 0.00000 | 0.00000 | -57.20 | 10021.70 |
29 | 2015.01.09 11:24 | buy | 15 | 0.30 | 1.18146 | 0.00000 | 0.00000 | ||
30 | 2015.01.09 15:30 | close | 15 | 0.30 | 1.17975 | 0.00000 | 0.00000 | -51.30 | 9970.40 |
31 | 2015.01.09 15:30 | sell | 16 | 0.40 | 1.17837 | 0.00000 | 0.00000 | ||
32 | 2015.01.09 17:33 | close | 16 | 0.40 | 1.18318 | 0.00000 | 0.00000 | -192.40 | 9778.00 |
33 | 2015.01.09 17:33 | buy | 17 | 0.50 | 1.18318 | 0.00000 | 0.00000 | ||
34 | 2015.01.12 04:40 | close | 17 | 0.50 | 1.18496 | 0.00000 | 0.00000 | 89.00 | 9867.00 |
35 | 2015.01.12 08:10 | buy | 18 | 0.10 | 1.18697 | 0.00000 | 0.00000 | ||
36 | 2015.01.12 09:27 | close | 18 | 0.10 | 1.18489 | 0.00000 | 0.00000 | -20.80 | 9846.20 |
37 | 2015.01.12 10:06 | sell | 19 | 0.20 | 1.18442 | 0.00000 | 0.00000 | ||
38 | 2015.01.12 15:58 | close | 19 | 0.20 | 1.18196 | 0.00000 | 0.00000 | 49.20 | 9895.40 |
39 | 2015.01.12 20:47 | buy | 20 | 0.10 | 1.18446 | 0.00000 | 0.00000 | ||
40 | 2015.01.13 00:29 | close | 20 | 0.10 | 1.18311 | 0.00000 | 0.00000 | -13.50 | 9881.90 |
41 | 2015.01.13 03:12 | buy | 21 | 0.20 | 1.18458 | 0.00000 | 0.00000 | ||
42 | 2015.01.13 07:09 | close | 21 | 0.20 | 1.18315 | 0.00000 | 0.00000 | -28.60 | 9853.30 |
43 | 2015.01.13 08:06 | sell | 22 | 0.30 | 1.18221 | 0.00000 | 0.00000 | ||
44 | 2015.01.13 18:20 | close | 22 | 0.30 | 1.17981 | 0.00000 | 0.00000 | 72.00 | 9925.30 |
45 | 2015.01.14 06:30 | buy | 23 | 0.10 | 1.17820 | 0.00000 | 0.00000 | ||
46 | 2015.01.14 11:23 | close | 23 | 0.10 | 1.17730 | 0.00000 | 0.00000 | -9.00 | 9916.30 |
47 | 2015.01.14 11:29 | sell | 24 | 0.20 | 1.17631 | 0.00000 | 0.00000 | ||
48 | 2015.01.14 15:30 | close | 24 | 0.20 | 1.17829 | 0.00000 | 0.00000 | -39.60 | 9876.70 |
49 | 2015.01.14 15:33 | buy | 25 | 0.30 | 1.18110 | 0.00000 | 0.00000 | ||
50 | 2015.01.14 21:27 | close | 25 | 0.30 | 1.17787 | 0.00000 | 0.00000 | -96.90 | 9779.80 |
51 | 2015.01.15 02:36 | sell | 26 | 0.40 | 1.17743 | 0.00000 | 0.00000 | ||
52 | 2015.01.16 01:11 | close | 26 | 0.40 | 1.16347 | 0.00000 | 0.00000 | 558.40 | 10338.20 |
53 | 2015.01.16 01:50 | buy | 27 | 0.10 | 1.16382 | 0.00000 | 0.00000 | ||
54 | 2015.01.16 03:01 | close | 27 | 0.10 | 1.16062 | 0.00000 | 0.00000 | -32.00 | 10306.20 |
55 | 2015.01.16 05:05 | buy | 28 | 0.20 | 1.16391 | 0.00000 | 0.00000 | ||
56 | 2015.01.16 08:30 | close | 28 | 0.20 | 1.16245 | 0.00000 | 0.00000 | -29.20 | 10277.00 |
57 | 2015.01.16 09:39 | buy | 29 | 0.30 | 1.16459 | 0.00000 | 0.00000 | ||
58 | 2015.01.16 10:54 | close | 29 | 0.30 | 1.16204 | 0.00000 | 0.00000 | -76.50 | 10200.50 |
59 | 2015.01.16 12:36 | sell | 30 | 0.40 | 1.16106 | 0.00000 | 0.00000 | ||
60 | 2015.01.19 03:36 | close | 30 | 0.40 | 1.15732 | 0.00000 | 0.00000 | 149.60 | 10350.10 |
61 | 2015.01.19 08:22 | sell | 31 | 0.10 | 1.15516 | 0.00000 | 0.00000 | ||
62 | 2015.01.19 08:56 | close | 31 | 0.10 | 1.15657 | 0.00000 | 0.00000 | -14.10 | 10336.00 |
63 | 2015.01.19 09:04 | buy | 32 | 0.20 | 1.15737 | 0.00000 | 0.00000 | ||
64 | 2015.01.19 10:01 | close | 32 | 0.20 | 1.15509 | 0.00000 | 0.00000 | -45.60 | 10290.40 |
65 | 2015.01.19 10:01 | sell | 33 | 0.30 | 1.15509 | 0.00000 | 0.00000 | ||
66 | 2015.01.19 10:49 | close | 33 | 0.30 | 1.15852 | 0.00000 | 0.00000 | -102.90 | 10187.50 |
67 | 2015.01.19 10:49 | buy | 34 | 0.40 | 1.15852 | 0.00000 | 0.00000 | ||
68 | 2015.01.19 21:57 | close | 34 | 0.40 | 1.16019 | 0.00000 | 0.00000 | 66.80 | 10254.30 |
69 | 2015.01.20 01:28 | sell | 35 | 0.10 | 1.16001 | 0.00000 | 0.00000 | ||
70 | 2015.01.20 09:36 | close | 35 | 0.10 | 1.15858 | 0.00000 | 0.00000 | 14.30 | 10268.60 |
71 | 2015.01.20 11:37 | buy | 36 | 0.10 | 1.15926 | 0.00000 | 0.00000 | ||
72 | 2015.01.20 13:42 | close | 36 | 0.10 | 1.15709 | 0.00000 | 0.00000 | -21.70 | 10246.90 |
73 | 2015.01.20 18:17 | sell | 37 | 0.20 | 1.15679 | 0.00000 | 0.00000 | ||
74 | 2015.01.21 02:37 | close | 37 | 0.20 | 1.15570 | 0.00000 | 0.00000 | 21.80 | 10268.70 |
75 | 2015.01.21 04:38 | buy | 38 | 0.10 | 1.15645 | 0.00000 | 0.00000 | ||
76 | 2015.01.21 09:34 | close | 38 | 0.10 | 1.15600 | 0.00000 | 0.00000 | -4.50 | 10264.20 |
77 | 2015.01.21 14:55 | buy | 39 | 0.20 | 1.15882 | 0.00000 | 0.00000 | ||
78 | 2015.01.21 20:06 | close | 39 | 0.20 | 1.15639 | 0.00000 | 0.00000 | -48.60 | 10215.60 |
79 | 2015.01.21 20:06 | sell | 40 | 0.30 | 1.15633 | 0.00000 | 0.00000 | ||
80 | 2015.01.21 23:09 | close | 40 | 0.30 | 1.15957 | 0.00000 | 0.00000 | -97.20 | 10118.40 |
81 | 2015.01.22 07:46 | sell | 41 | 0.40 | 1.15889 | 0.00000 | 0.00000 | ||
82 | 2015.01.22 10:25 | close | 41 | 0.40 | 1.16077 | 0.00000 | 0.00000 | -75.20 | 10043.20 |
83 | 2015.01.22 11:26 | buy | 42 | 0.50 | 1.16185 | 0.00000 | 0.00000 | ||
84 | 2015.01.22 14:44 | close | 42 | 0.50 | 1.15913 | 0.00000 | 0.00000 | -136.00 | 9907.20 |
85 | 2015.01.22 14:45 | buy | 43 | 0.60 | 1.16447 | 0.00000 | 0.00000 | ||
86 | 2015.01.22 15:40 | close | 43 | 0.60 | 1.15862 | 0.00000 | 0.00000 | -351.00 | 9556.20 |
87 | 2015.01.22 15:40 | sell | 44 | 0.70 | 1.15736 | 0.00000 | 0.00000 | ||
88 | 2015.01.23 03:50 | close | 44 | 0.70 | 1.13731 | 0.00000 | 0.00000 | 1403.50 | 10959.70 |
89 | 2015.01.23 07:21 | sell | 45 | 0.10 | 1.13152 | 0.00000 | 0.00000 | ||
90 | 2015.01.23 16:04 | close | 45 | 0.10 | 1.12475 | 0.00000 | 0.00000 | 67.70 | 11027.40 |
91 | 2015.01.26 01:39 | sell | 46 | 0.10 | 1.11135 | 0.00000 | 0.00000 | ||
92 | 2015.01.26 07:43 | close | 46 | 0.10 | 1.11870 | 0.00000 | 0.00000 | -73.50 | 10953.90 |
93 | 2015.01.26 08:44 | buy | 47 | 0.20 | 1.12019 | 0.00000 | 0.00000 | ||
94 | 2015.01.26 22:21 | close | 47 | 0.20 | 1.12584 | 0.00000 | 0.00000 | 113.00 | 11066.90 |
95 | 2015.01.26 23:22 | sell | 48 | 0.10 | 1.12364 | 0.00000 | 0.00000 | ||
96 | 2015.01.27 03:50 | close | 48 | 0.10 | 1.12504 | 0.00000 | 0.00000 | -14.00 | 11052.90 |
97 | 2015.01.27 08:26 | sell | 49 | 0.20 | 1.12309 | 0.00000 | 0.00000 | ||
98 | 2015.01.27 09:14 | close | 49 | 0.20 | 1.12478 | 0.00000 | 0.00000 | -33.80 | 11019.10 |
99 | 2015.01.27 10:09 | buy | 50 | 0.30 | 1.12581 | 0.00000 | 0.00000 | ||
100 | 2015.01.28 02:08 | close | 50 | 0.30 | 1.13599 | 0.00000 | 0.00000 | 305.40 | 11324.50 |
101 | 2015.01.28 03:32 | sell | 51 | 0.10 | 1.13324 | 0.00000 | 0.00000 | ||
102 | 2015.01.28 07:48 | close | 51 | 0.10 | 1.13434 | 0.00000 | 0.00000 | -11.00 | 11313.50 |
103 | 2015.01.28 10:49 | sell | 52 | 0.20 | 1.13293 | 0.00000 | 0.00000 | ||
104 | 2015.01.28 19:15 | close | 52 | 0.20 | 1.13542 | 0.00000 | 0.00000 | -49.80 | 11263.70 |
105 | 2015.01.28 21:55 | sell | 53 | 0.30 | 1.13060 | 0.00000 | 0.00000 | ||
106 | 2015.01.29 08:37 | close | 53 | 0.30 | 1.12883 | 0.00000 | 0.00000 | 53.10 | 11316.80 |
107 | 2015.01.29 09:14 | buy | 54 | 0.10 | 1.12959 | 0.00000 | 0.00000 | ||
108 | 2015.01.29 19:09 | close | 54 | 0.10 | 1.12919 | 0.00000 | 0.00000 | -4.00 | 11312.80 |
109 | 2015.01.29 19:12 | sell | 55 | 0.20 | 1.12849 | 0.00000 | 0.00000 | ||
110 | 2015.01.29 22:52 | close | 55 | 0.20 | 1.13227 | 0.00000 | 0.00000 | -75.60 | 11237.20 |
111 | 2015.01.30 07:27 | buy | 56 | 0.30 | 1.13368 | 0.00000 | 0.00000 | ||
112 | 2015.01.30 09:31 | close | 56 | 0.30 | 1.13205 | 0.00000 | 0.00000 | -48.90 | 11188.30 |
113 | 2015.01.30 10:33 | buy | 57 | 0.40 | 1.13443 | 0.00000 | 0.00000 | ||
114 | 2015.01.30 11:29 | close | 57 | 0.40 | 1.13195 | 0.00000 | 0.00000 | -99.20 | 11089.10 |
115 | 2015.01.30 11:29 | sell | 58 | 0.50 | 1.13195 | 0.00000 | 0.00000 | ||
116 | 2015.01.30 12:52 | close | 58 | 0.50 | 1.13525 | 0.00000 | 0.00000 | -165.00 | 10924.10 |
117 | 2015.01.30 12:52 | buy | 59 | 0.60 | 1.13525 | 0.00000 | 0.00000 | ||
118 | 2015.01.30 14:51 | close | 59 | 0.60 | 1.13032 | 0.00000 | 0.00000 | -295.80 | 10628.30 |
119 | 2015.01.30 14:51 | sell | 60 | 0.70 | 1.13032 | 0.00000 | 0.00000 | ||
120 | 2015.02.02 00:37 | close | 60 | 0.70 | 1.13169 | 0.00000 | 0.00000 | -95.90 | 10532.40 |
121 | 2015.02.02 04:12 | buy | 61 | 0.80 | 1.13232 | 0.00000 | 0.00000 | ||
122 | 2015.02.02 08:01 | close | 61 | 0.80 | 1.13043 | 0.00000 | 0.00000 | -151.20 | 10381.20 |
123 | 2015.02.02 08:20 | sell | 62 | 0.90 | 1.12952 | 0.00000 | 0.00000 | ||
124 | 2015.02.02 09:43 | close | 62 | 0.90 | 1.13131 | 0.00000 | 0.00000 | -161.10 | 10220.10 |
125 | 2015.02.02 10:30 | buy | 63 | 1.00 | 1.13252 | 0.00000 | 0.00000 | ||
126 | 2015.02.02 14:50 | close | 63 | 1.00 | 1.13123 | 0.00000 | 0.00000 | -129.00 | 10091.10 |
127 | 2015.02.02 17:02 | buy | 64 | 1.00 | 1.13543 | 0.00000 | 0.00000 | ||
128 | 2015.02.03 00:40 | close | 64 | 1.00 | 1.13334 | 0.00000 | 0.00000 | -209.00 | 9882.10 |
129 | 2015.02.03 05:40 | sell | 65 | 1.00 | 1.13328 | 0.00000 | 0.00000 | ||
130 | 2015.02.03 09:11 | close | 65 | 1.00 | 1.13455 | 0.00000 | 0.00000 | -127.00 | 9755.10 |
131 | 2015.02.03 10:42 | buy | 66 | 1.00 | 1.13508 | 0.00000 | 0.00000 | ||
132 | 2015.02.03 10:57 | close | 66 | 1.00 | 1.13211 | 0.00000 | 0.00000 | -297.00 | 9458.10 |
133 | 2015.02.03 10:57 | sell | 67 | 1.00 | 1.13211 | 0.00000 | 0.00000 | ||
134 | 2015.02.03 12:45 | close | 67 | 1.00 | 1.13514 | 0.00000 | 0.00000 | -303.00 | 9155.10 |
135 | 2015.02.03 12:45 | buy | 68 | 1.00 | 1.13514 | 0.00000 | 0.00000 | ||
136 | 2015.02.04 00:29 | close | 68 | 1.00 | 1.14715 | 0.00000 | 0.00000 | 1201.00 | 10356.10 |
137 | 2015.02.04 04:10 | sell | 69 | 0.10 | 1.14547 | 0.00000 | 0.00000 | ||
138 | 2015.02.04 07:26 | close | 69 | 0.10 | 1.14754 | 0.00000 | 0.00000 | -20.70 | 10335.40 |
139 | 2015.02.04 08:30 | buy | 70 | 0.20 | 1.14842 | 0.00000 | 0.00000 | ||
140 | 2015.02.04 10:14 | close | 70 | 0.20 | 1.14580 | 0.00000 | 0.00000 | -52.40 | 10283.00 |
141 | 2015.02.04 10:20 | sell | 71 | 0.30 | 1.14542 | 0.00000 | 0.00000 | ||
142 | 2015.02.04 22:38 | close | 71 | 0.30 | 1.14257 | 0.00000 | 0.00000 | 85.50 | 10368.50 |
143 | 2015.02.04 22:45 | sell | 72 | 0.10 | 1.13980 | 0.00000 | 0.00000 | ||
144 | 2015.02.05 04:08 | close | 72 | 0.10 | 1.13488 | 0.00000 | 0.00000 | 49.20 | 10417.70 |
145 | 2015.02.05 09:35 | buy | 73 | 0.10 | 1.13619 | 0.00000 | 0.00000 | ||
146 | 2015.02.06 01:29 | close | 73 | 0.10 | 1.14668 | 0.00000 | 0.00000 | 104.90 | 10522.60 |
147 | 2015.02.06 09:08 | sell | 74 | 0.10 | 1.14600 | 0.00000 | 0.00000 | ||
148 | 2015.02.09 03:26 | close | 74 | 0.10 | 1.13249 | 0.00000 | 0.00000 | 135.10 | 10657.70 |
149 | 2015.02.09 09:32 | buy | 75 | 0.10 | 1.13398 | 0.00000 | 0.00000 | ||
150 | 2015.02.09 12:58 | close | 75 | 0.10 | 1.13173 | 0.00000 | 0.00000 | -22.50 | 10635.20 |
151 | 2015.02.09 12:58 | sell | 76 | 0.20 | 1.13173 | 0.00000 | 0.00000 | ||
152 | 2015.02.09 17:00 | close | 76 | 0.20 | 1.13339 | 0.00000 | 0.00000 | -33.20 | 10602.00 |
153 | 2015.02.09 21:44 | buy | 77 | 0.30 | 1.13472 | 0.00000 | 0.00000 | ||
154 | 2015.02.10 08:48 | close | 77 | 0.30 | 1.13291 | 0.00000 | 0.00000 | -54.30 | 10547.70 |
155 | 2015.02.10 09:29 | sell | 78 | 0.40 | 1.13226 | 0.00000 | 0.00000 | ||
156 | 2015.02.10 14:18 | close | 78 | 0.40 | 1.13340 | 0.00000 | 0.00000 | -45.60 | 10502.10 |
157 | 2015.02.11 03:04 | buy | 79 | 0.50 | 1.13272 | 0.00000 | 0.00000 | ||
158 | 2015.02.11 06:28 | close | 79 | 0.50 | 1.13165 | 0.00000 | 0.00000 | -53.50 | 10448.60 |
159 | 2015.02.11 08:56 | sell | 80 | 0.60 | 1.13134 | 0.00000 | 0.00000 | ||
160 | 2015.02.11 10:02 | close | 80 | 0.60 | 1.13226 | 0.00000 | 0.00000 | -55.20 | 10393.40 |
161 | 2015.02.11 13:24 | sell | 81 | 0.70 | 1.13016 | 0.00000 | 0.00000 | ||
162 | 2015.02.11 23:39 | close | 81 | 0.70 | 1.13133 | 0.00000 | 0.00000 | -81.90 | 10311.50 |
163 | 2015.02.11 23:39 | buy | 82 | 0.80 | 1.13199 | 0.00000 | 0.00000 | ||
164 | 2015.02.13 03:09 | close | 82 | 0.80 | 1.13953 | 0.00000 | 0.00000 | 603.20 | 10914.70 |
165 | 2015.02.13 06:07 | buy | 83 | 0.10 | 1.14192 | 0.00000 | 0.00000 | ||
166 | 2015.02.13 12:35 | close | 83 | 0.10 | 1.14161 | 0.00000 | 0.00000 | -3.10 | 10911.60 |
167 | 2015.02.13 14:16 | sell | 84 | 0.20 | 1.14030 | 0.00000 | 0.00000 | ||
168 | 2015.02.13 17:02 | close | 84 | 0.20 | 1.14196 | 0.00000 | 0.00000 | -33.20 | 10878.40 |
169 | 2015.02.16 08:51 | buy | 85 | 0.30 | 1.14224 | 0.00000 | 0.00000 | ||
170 | 2015.02.16 11:43 | close | 85 | 0.30 | 1.14080 | 0.00000 | 0.00000 | -43.20 | 10835.20 |
171 | 2015.02.16 11:53 | sell | 86 | 0.40 | 1.14023 | 0.00000 | 0.00000 | ||
172 | 2015.02.17 04:56 | close | 86 | 0.40 | 1.13482 | 0.00000 | 0.00000 | 216.40 | 11051.60 |
173 | 2015.02.17 05:45 | buy | 87 | 0.10 | 1.13591 | 0.00000 | 0.00000 | ||
174 | 2015.02.17 09:35 | close | 87 | 0.10 | 1.13452 | 0.00000 | 0.00000 | -13.90 | 11037.70 |
175 | 2015.02.17 11:08 | buy | 88 | 0.20 | 1.13661 | 0.00000 | 0.00000 | ||
176 | 2015.02.17 17:07 | close | 88 | 0.20 | 1.13944 | 0.00000 | 0.00000 | 56.60 | 11094.30 |
177 | 2015.02.18 08:53 | sell | 89 | 0.10 | 1.13965 | 0.00000 | 0.00000 | ||
178 | 2015.02.18 21:00 | close | 89 | 0.10 | 1.13726 | 0.00000 | 0.00000 | 23.90 | 11118.20 |
179 | 2015.02.18 21:00 | buy | 90 | 0.10 | 1.13904 | 0.00000 | 0.00000 | ||
180 | 2015.02.19 08:50 | close | 90 | 0.10 | 1.14094 | 0.00000 | 0.00000 | 19.00 | 11137.20 |
181 | 2015.02.19 09:38 | buy | 91 | 0.10 | 1.14244 | 0.00000 | 0.00000 | ||
182 | 2015.02.19 11:50 | close | 91 | 0.10 | 1.14080 | 0.00000 | 0.00000 | -16.40 | 11120.80 |
183 | 2015.02.19 11:55 | sell | 92 | 0.20 | 1.14035 | 0.00000 | 0.00000 | ||
184 | 2015.02.20 03:58 | close | 92 | 0.20 | 1.13690 | 0.00000 | 0.00000 | 69.00 | 11189.80 |
185 | 2015.02.20 08:27 | sell | 93 | 0.10 | 1.13558 | 0.00000 | 0.00000 | ||
186 | 2015.02.20 17:23 | close | 93 | 0.10 | 1.13405 | 0.00000 | 0.00000 | 15.30 | 11205.10 |
187 | 2015.02.20 17:45 | buy | 94 | 0.10 | 1.13617 | 0.00000 | 0.00000 | ||
188 | 2015.02.23 07:29 | close | 94 | 0.10 | 1.13742 | 0.00000 | 0.00000 | 12.50 | 11217.60 |
189 | 2015.02.23 09:20 | sell | 95 | 0.10 | 1.13572 | 0.00000 | 0.00000 | ||
190 | 2015.02.23 16:04 | close | 95 | 0.10 | 1.13246 | 0.00000 | 0.00000 | 32.60 | 11250.20 |
191 | 2015.02.24 04:48 | sell | 96 | 0.10 | 1.13280 | 0.00000 | 0.00000 | ||
192 | 2015.02.24 08:53 | close | 96 | 0.10 | 1.13406 | 0.00000 | 0.00000 | -12.60 | 11237.60 |
193 | 2015.02.24 08:53 | buy | 97 | 0.20 | 1.13408 | 0.00000 | 0.00000 | ||
194 | 2015.02.24 10:03 | close | 97 | 0.20 | 1.13215 | 0.00000 | 0.00000 | -38.60 | 11199.00 |
195 | 2015.02.24 10:03 | sell | 98 | 0.30 | 1.13215 | 0.00000 | 0.00000 | ||
196 | 2015.02.24 13:36 | close | 98 | 0.30 | 1.13329 | 0.00000 | 0.00000 | -34.20 | 11164.80 |
197 | 2015.02.24 17:01 | sell | 99 | 0.40 | 1.12950 | 0.00000 | 0.00000 | ||
198 | 2015.02.24 17:15 | close | 99 | 0.40 | 1.13396 | 0.00000 | 0.00000 | -178.40 | 10986.40 |
199 | 2015.02.24 17:15 | buy | 100 | 0.50 | 1.13396 | 0.00000 | 0.00000 | ||
200 | 2015.02.25 12:45 | close | 100 | 0.50 | 1.13470 | 0.00000 | 0.00000 | 37.00 | 11023.40 |
201 | 2015.02.25 12:54 | sell | 101 | 0.10 | 1.13426 | 0.00000 | 0.00000 | ||
202 | 2015.02.25 17:35 | close | 101 | 0.10 | 1.13583 | 0.00000 | 0.00000 | -15.70 | 11007.70 |
203 | 2015.02.26 03:13 | buy | 102 | 0.20 | 1.13684 | 0.00000 | 0.00000 | ||
204 | 2015.02.26 09:34 | close | 102 | 0.20 | 1.13620 | 0.00000 | 0.00000 | -12.80 | 10994.90 |
205 | 2015.02.26 09:34 | sell | 103 | 0.30 | 1.13569 | 0.00000 | 0.00000 | ||
206 | 2015.02.26 11:53 | close | 103 | 0.30 | 1.13713 | 0.00000 | 0.00000 | -43.20 | 10951.70 |
207 | 2015.02.26 11:58 | buy | 104 | 0.40 | 1.13731 | 0.00000 | 0.00000 | ||
208 | 2015.02.26 14:16 | close | 104 | 0.40 | 1.13430 | 0.00000 | 0.00000 | -120.40 | 10831.30 |
209 | 2015.02.26 14:16 | sell | 105 | 0.50 | 1.13430 | 0.00000 | 0.00000 | ||
210 | 2015.02.27 01:33 | close | 105 | 0.50 | 1.12027 | 0.00000 | 0.00000 | 701.50 | 11532.80 |
211 | 2015.02.27 05:20 | buy | 106 | 0.10 | 1.12126 | 0.00000 | 0.00000 | ||
212 | 2015.02.27 08:48 | close | 106 | 0.10 | 1.12016 | 0.00000 | 0.00000 | -11.00 | 11521.80 |
213 | 2015.02.27 09:47 | buy | 107 | 0.20 | 1.12161 | 0.00000 | 0.00000 | ||
214 | 2015.02.27 10:11 | close | 107 | 0.20 | 1.11993 | 0.00000 | 0.00000 | -33.60 | 11488.20 |
215 | 2015.02.27 10:11 | sell | 108 | 0.30 | 1.11983 | 0.00000 | 0.00000 | ||
216 | 2015.02.27 10:37 | close | 108 | 0.30 | 1.12177 | 0.00000 | 0.00000 | -58.20 | 11430.00 |
217 | 2015.02.27 10:37 | buy | 109 | 0.40 | 1.12177 | 0.00000 | 0.00000 | ||
218 | 2015.02.27 16:24 | close | 109 | 0.40 | 1.12026 | 0.00000 | 0.00000 | -60.40 | 11369.60 |
219 | 2015.02.27 16:30 | sell | 110 | 0.50 | 1.11957 | 0.00000 | 0.00000 | ||
220 | 2015.03.02 05:36 | close | 110 | 0.50 | 1.11787 | 0.00000 | 0.00000 | 85.00 | 11454.60 |
221 | 2015.03.02 10:06 | buy | 111 | 0.10 | 1.11834 | 0.00000 | 0.00000 | ||
222 | 2015.03.02 17:00 | close | 111 | 0.10 | 1.12121 | 0.00000 | 0.00000 | 28.70 | 11483.30 |
223 | 2015.03.02 19:12 | sell | 112 | 0.10 | 1.11789 | 0.00000 | 0.00000 | ||
224 | 2015.03.03 02:50 | close | 112 | 0.10 | 1.11848 | 0.00000 | 0.00000 | -5.90 | 11477.40 |
225 | 2015.03.03 06:12 | buy | 113 | 0.20 | 1.11959 | 0.00000 | 0.00000 | ||
226 | 2015.03.03 10:12 | close | 113 | 0.20 | 1.11876 | 0.00000 | 0.00000 | -16.60 | 11460.80 |
227 | 2015.03.03 10:48 | sell | 114 | 0.30 | 1.11795 | 0.00000 | 0.00000 | ||
228 | 2015.03.03 16:06 | close | 114 | 0.30 | 1.11772 | 0.00000 | 0.00000 | 6.90 | 11467.70 |
229 | 2015.03.03 18:34 | buy | 115 | 0.10 | 1.12003 | 0.00000 | 0.00000 | ||
230 | 2015.03.03 22:00 | close | 115 | 0.10 | 1.11762 | 0.00000 | 0.00000 | -24.10 | 11443.60 |
231 | 2015.03.04 06:01 | sell | 116 | 0.20 | 1.11714 | 0.00000 | 0.00000 | ||
232 | 2015.03.04 09:56 | close | 116 | 0.20 | 1.11744 | 0.00000 | 0.00000 | -6.00 | 11437.60 |
233 | 2015.03.04 10:32 | sell | 117 | 0.30 | 1.11611 | 0.00000 | 0.00000 | ||
234 | 2015.03.04 15:21 | close | 117 | 0.30 | 1.11397 | 0.00000 | 0.00000 | 64.20 | 11501.80 |
235 | 2015.03.04 16:15 | sell | 118 | 0.10 | 1.11146 | 0.00000 | 0.00000 | ||
236 | 2015.03.04 23:51 | close | 118 | 0.10 | 1.10788 | 0.00000 | 0.00000 | 35.80 | 11537.60 |
237 | 2015.03.05 05:30 | sell | 119 | 0.10 | 1.10691 | 0.00000 | 0.00000 | ||
238 | 2015.03.05 14:26 | close | 119 | 0.10 | 1.10574 | 0.00000 | 0.00000 | 11.70 | 11549.30 |
239 | 2015.03.05 15:00 | buy | 120 | 0.10 | 1.10655 | 0.00000 | 0.00000 | ||
240 | 2015.03.05 15:55 | close | 120 | 0.10 | 1.10346 | 0.00000 | 0.00000 | -30.90 | 11518.40 |
241 | 2015.03.05 16:03 | sell | 121 | 0.20 | 1.10255 | 0.00000 | 0.00000 | ||
242 | 2015.03.06 15:29 | close | 121 | 0.20 | 1.09853 | 0.00000 | 0.00000 | 80.40 | 11598.80 |
243 | 2015.03.06 15:31 | sell | 122 | 0.10 | 1.09278 | 0.00000 | 0.00000 | ||
244 | 2015.03.09 03:26 | close | 122 | 0.10 | 1.08549 | 0.00000 | 0.00000 | 72.90 | 11671.70 |
245 | 2015.03.09 09:32 | buy | 123 | 0.10 | 1.08555 | 0.00000 | 0.00000 | ||
246 | 2015.03.09 14:57 | close | 123 | 0.10 | 1.08589 | 0.00000 | 0.00000 | 3.40 | 11675.10 |
247 | 2015.03.09 17:59 | sell | 124 | 0.10 | 1.08460 | 0.00000 | 0.00000 | ||
248 | 2015.03.09 22:34 | close | 124 | 0.10 | 1.08620 | 0.00000 | 0.00000 | -16.00 | 11659.10 |
249 | 2015.03.10 02:32 | sell | 125 | 0.20 | 1.08375 | 0.00000 | 0.00000 | ||
250 | 2015.03.10 10:25 | close | 125 | 0.20 | 1.08076 | 0.00000 | 0.00000 | 59.80 | 11718.90 |
251 | 2015.03.10 11:21 | sell | 126 | 0.10 | 1.07839 | 0.00000 | 0.00000 | ||
252 | 2015.03.10 15:45 | close | 126 | 0.10 | 1.07780 | 0.00000 | 0.00000 | 5.90 | 11724.80 |
253 | 2015.03.10 18:37 | sell | 127 | 0.10 | 1.07216 | 0.00000 | 0.00000 | ||
254 | 2015.03.11 02:37 | close | 127 | 0.10 | 1.07048 | 0.00000 | 0.00000 | 16.80 | 11741.60 |
255 | 2015.03.11 07:14 | sell | 128 | 0.10 | 1.06673 | 0.00000 | 0.00000 | ||
256 | 2015.03.11 10:41 | close | 128 | 0.10 | 1.06958 | 0.00000 | 0.00000 | -28.50 | 11713.10 |
257 | 2015.03.11 11:03 | sell | 129 | 0.20 | 1.06643 | 0.00000 | 0.00000 | ||
258 | 2015.03.12 09:05 | close | 129 | 0.20 | 1.05375 | 0.00000 | 0.00000 | 253.60 | 11966.70 |
259 | 2015.03.12 09:49 | buy | 130 | 0.10 | 1.05551 | 0.00000 | 0.00000 | ||
260 | 2015.03.13 03:10 | close | 130 | 0.10 | 1.06157 | 0.00000 | 0.00000 | 60.60 | 12027.30 |
261 | 2015.03.13 07:40 | sell | 131 | 0.10 | 1.06052 | 0.00000 | 0.00000 | ||
262 | 2015.03.13 10:56 | close | 131 | 0.10 | 1.06163 | 0.00000 | 0.00000 | -11.10 | 12016.20 |
263 | 2015.03.13 11:12 | buy | 132 | 0.20 | 1.06275 | 0.00000 | 0.00000 | ||
264 | 2015.03.13 14:54 | close | 132 | 0.20 | 1.05778 | 0.00000 | 0.00000 | -99.40 | 11916.80 |
265 | 2015.03.13 14:59 | sell | 133 | 0.30 | 1.05637 | 0.00000 | 0.00000 | ||
266 | 2015.03.16 04:14 | close | 133 | 0.30 | 1.05056 | 0.00000 | 0.00000 | 174.30 | 12091.10 |
267 | 2015.03.16 04:34 | buy | 134 | 0.10 | 1.05324 | 0.00000 | 0.00000 | ||
268 | 2015.03.16 10:12 | close | 134 | 0.10 | 1.05008 | 0.00000 | 0.00000 | -31.60 | 12059.50 |
269 | 2015.03.16 11:08 | buy | 135 | 0.20 | 1.05486 | 0.00000 | 0.00000 | ||
270 | 2015.03.16 23:03 | close | 135 | 0.20 | 1.05704 | 0.00000 | 0.00000 | 43.60 | 12103.10 |
271 | 2015.03.17 03:26 | sell | 136 | 0.10 | 1.05622 | 0.00000 | 0.00000 | ||
272 | 2015.03.17 09:43 | close | 136 | 0.10 | 1.05750 | 0.00000 | 0.00000 | -12.80 | 12090.30 |
273 | 2015.03.17 09:43 | buy | 137 | 0.20 | 1.05793 | 0.00000 | 0.00000 | ||
274 | 2015.03.17 19:08 | close | 137 | 0.20 | 1.05973 | 0.00000 | 0.00000 | 36.00 | 12126.30 |
275 | 2015.03.18 00:00 | sell | 138 | 0.10 | 1.05825 | 0.00000 | 0.00000 | ||
276 | 2015.03.18 03:38 | close | 138 | 0.10 | 1.06014 | 0.00000 | 0.00000 | -18.90 | 12107.40 |
277 | 2015.03.18 03:54 | buy | 139 | 0.20 | 1.06051 | 0.00000 | 0.00000 | ||
278 | 2015.03.18 07:58 | close | 139 | 0.20 | 1.05997 | 0.00000 | 0.00000 | -10.80 | 12096.60 |
279 | 2015.03.18 08:50 | sell | 140 | 0.30 | 1.05873 | 0.00000 | 0.00000 | ||
280 | 2015.03.18 10:36 | close | 140 | 0.30 | 1.06082 | 0.00000 | 0.00000 | -62.70 | 12033.90 |
281 | 2015.03.18 10:53 | buy | 141 | 0.40 | 1.06133 | 0.00000 | 0.00000 | ||
282 | 2015.03.18 15:46 | close | 141 | 0.40 | 1.05957 | 0.00000 | 0.00000 | -70.40 | 11963.50 |
283 | 2015.03.18 18:42 | buy | 142 | 0.50 | 1.06351 | 0.00000 | 0.00000 | ||
284 | 2015.03.19 05:47 | close | 142 | 0.50 | 1.08182 | 0.00000 | 0.00000 | 915.50 | 12879.00 |
285 | 2015.03.19 06:51 | sell | 143 | 0.10 | 1.07842 | 0.00000 | 0.00000 | ||
286 | 2015.03.19 14:38 | close | 143 | 0.10 | 1.07270 | 0.00000 | 0.00000 | 57.20 | 12936.20 |
287 | 2015.03.19 18:48 | sell | 144 | 0.10 | 1.06302 | 0.00000 | 0.00000 | ||
288 | 2015.03.19 23:25 | close | 144 | 0.10 | 1.06492 | 0.00000 | 0.00000 | -19.00 | 12917.20 |
289 | 2015.03.20 02:45 | buy | 145 | 0.20 | 1.06740 | 0.00000 | 0.00000 | ||
290 | 2015.03.20 09:53 | close | 145 | 0.20 | 1.06729 | 0.00000 | 0.00000 | -2.20 | 12915.00 |
291 | 2015.03.20 13:38 | buy | 146 | 0.30 | 1.06943 | 0.00000 | 0.00000 | ||
292 | 2015.03.23 04:12 | close | 146 | 0.30 | 1.08003 | 0.00000 | 0.00000 | 318.00 | 13233.00 |
293 | 2015.03.23 11:05 | sell | 147 | 0.10 | 1.07830 | 0.00000 | 0.00000 | ||
294 | 2015.03.23 12:21 | close | 147 | 0.10 | 1.08272 | 0.00000 | 0.00000 | -44.20 | 13188.80 |
295 | 2015.03.23 12:30 | buy | 148 | 0.20 | 1.08340 | 0.00000 | 0.00000 | ||
296 | 2015.03.24 02:57 | close | 148 | 0.20 | 1.09433 | 0.00000 | 0.00000 | 218.60 | 13407.40 |
297 | 2015.03.24 05:35 | sell | 149 | 0.10 | 1.09153 | 0.00000 | 0.00000 | ||
298 | 2015.03.24 08:38 | close | 149 | 0.10 | 1.09315 | 0.00000 | 0.00000 | -16.20 | 13391.20 |
299 | 2015.03.24 10:53 | buy | 150 | 0.20 | 1.09525 | 0.00000 | 0.00000 | ||
300 | 2015.03.24 15:32 | close | 150 | 0.20 | 1.09518 | 0.00000 | 0.00000 | -1.40 | 13389.80 |
301 | 2015.03.24 15:43 | buy | 151 | 0.30 | 1.10028 | 0.00000 | 0.00000 | ||
302 | 2015.03.24 16:16 | close | 151 | 0.30 | 1.09354 | 0.00000 | 0.00000 | -202.20 | 13187.60 |
303 | 2015.03.24 17:16 | sell | 152 | 0.40 | 1.09056 | 0.00000 | 0.00000 | ||
304 | 2015.03.25 04:41 | close | 152 | 0.40 | 1.09235 | 0.00000 | 0.00000 | -71.60 | 13116.00 |
305 | 2015.03.25 04:46 | buy | 153 | 0.50 | 1.09333 | 0.00000 | 0.00000 | ||
306 | 2015.03.25 09:48 | close | 153 | 0.50 | 1.09182 | 0.00000 | 0.00000 | -75.50 | 13040.50 |
307 | 2015.03.25 10:54 | buy | 154 | 0.60 | 1.09377 | 0.00000 | 0.00000 | ||
308 | 2015.03.25 17:45 | close | 154 | 0.60 | 1.09510 | 0.00000 | 0.00000 | 79.80 | 13120.30 |
309 | 2015.03.26 03:52 | buy | 155 | 0.10 | 1.09758 | 0.00000 | 0.00000 | ||
310 | 2015.03.26 14:48 | close | 155 | 0.10 | 1.09925 | 0.00000 | 0.00000 | 16.70 | 13137.00 |
311 | 2015.03.26 15:42 | sell | 156 | 0.10 | 1.09718 | 0.00000 | 0.00000 | ||
312 | 2015.03.27 03:41 | close | 156 | 0.10 | 1.08878 | 0.00000 | 0.00000 | 84.00 | 13221.00 |
313 | 2015.03.27 09:29 | sell | 157 | 0.10 | 1.08679 | 0.00000 | 0.00000 | ||
314 | 2015.03.27 14:40 | close | 157 | 0.10 | 1.08564 | 0.00000 | 0.00000 | 11.50 | 13232.50 |
315 | 2015.03.27 15:41 | buy | 158 | 0.10 | 1.08939 | 0.00000 | 0.00000 | ||
316 | 2015.03.30 02:37 | close | 158 | 0.10 | 1.08806 | 0.00000 | 0.00000 | -13.30 | 13219.20 |
317 | 2015.03.30 03:08 | sell | 159 | 0.20 | 1.08540 | 0.00000 | 0.00000 | ||
318 | 2015.03.30 16:34 | close | 159 | 0.20 | 1.08635 | 0.00000 | 0.00000 | -19.00 | 13200.20 |
319 | 2015.03.30 18:33 | sell | 160 | 0.30 | 1.08122 | 0.00000 | 0.00000 | ||
320 | 2015.03.30 23:52 | close | 160 | 0.30 | 1.08320 | 0.00000 | 0.00000 | -59.40 | 13140.80 |
321 | 2015.03.31 03:24 | buy | 161 | 0.40 | 1.08356 | 0.00000 | 0.00000 | ||
322 | 2015.03.31 04:26 | close | 161 | 0.40 | 1.08186 | 0.00000 | 0.00000 | -68.00 | 13072.80 |
323 | 2015.03.31 06:45 | sell | 162 | 0.50 | 1.08096 | 0.00000 | 0.00000 | ||
324 | 2015.03.31 15:14 | close | 162 | 0.50 | 1.07579 | 0.00000 | 0.00000 | 258.50 | 13331.30 |
325 | 2015.04.01 03:28 | buy | 163 | 0.10 | 1.07548 | 0.00000 | 0.00000 | ||
326 | 2015.04.01 09:43 | close | 163 | 0.10 | 1.07684 | 0.00000 | 0.00000 | 13.60 | 13344.90 |
327 | 2015.04.01 11:26 | sell | 164 | 0.10 | 1.07410 | 0.00000 | 0.00000 | ||
328 | 2015.04.01 15:15 | close | 164 | 0.10 | 1.07742 | 0.00000 | 0.00000 | -33.20 | 13311.70 |
329 | 2015.04.01 15:21 | buy | 165 | 0.20 | 1.07919 | 0.00000 | 0.00000 | ||
330 | 2015.04.01 17:02 | close | 165 | 0.20 | 1.07309 | 0.00000 | 0.00000 | -122.00 | 13189.70 |
331 | 2015.04.02 03:32 | sell | 166 | 0.30 | 1.07536 | 0.00000 | 0.00000 | ||
332 | 2015.04.02 06:24 | close | 166 | 0.30 | 1.07733 | 0.00000 | 0.00000 | -59.10 | 13130.60 |
333 | 2015.04.02 06:24 | buy | 167 | 0.40 | 1.07733 | 0.00000 | 0.00000 | ||
334 | 2015.04.02 15:36 | close | 167 | 0.40 | 1.08073 | 0.00000 | 0.00000 | 136.00 | 13266.60 |
335 | 2015.04.02 15:51 | buy | 168 | 0.10 | 1.08443 | 0.00000 | 0.00000 | ||
336 | 2015.04.03 01:01 | close | 168 | 0.10 | 1.08760 | 0.00000 | 0.00000 | 31.70 | 13298.30 |
337 | 2015.04.03 03:06 | sell | 169 | 0.10 | 1.08662 | 0.00000 | 0.00000 | ||
338 | 2015.04.03 07:14 | close | 169 | 0.10 | 1.08758 | 0.00000 | 0.00000 | -9.60 | 13288.70 |
339 | 2015.04.03 09:17 | buy | 170 | 0.20 | 1.08829 | 0.00000 | 0.00000 | ||
340 | 2015.04.03 10:51 | close | 170 | 0.20 | 1.08696 | 0.00000 | 0.00000 | -26.60 | 13262.10 |
341 | 2015.04.03 13:06 | buy | 171 | 0.30 | 1.08892 | 0.00000 | 0.00000 | ||
342 | 2015.04.03 15:29 | close | 171 | 0.30 | 1.08726 | 0.00000 | 0.00000 | -49.80 | 13212.30 |
343 | 2015.04.03 15:30 | buy | 172 | 0.40 | 1.09334 | 0.00000 | 0.00000 | ||
344 | 2015.04.06 04:11 | close | 172 | 0.40 | 1.09811 | 0.00000 | 0.00000 | 190.80 | 13403.10 |
345 | 2015.04.06 09:30 | sell | 173 | 0.10 | 1.09730 | 0.00000 | 0.00000 | ||
346 | 2015.04.06 14:17 | close | 173 | 0.10 | 1.09894 | 0.00000 | 0.00000 | -16.40 | 13386.70 |
347 | 2015.04.06 14:17 | buy | 174 | 0.20 | 1.09897 | 0.00000 | 0.00000 | ||
348 | 2015.04.06 19:16 | close | 174 | 0.20 | 1.09855 | 0.00000 | 0.00000 | -8.40 | 13378.30 |
349 | 2015.04.06 21:34 | sell | 175 | 0.30 | 1.09759 | 0.00000 | 0.00000 | ||
350 | 2015.04.07 04:54 | close | 175 | 0.30 | 1.09393 | 0.00000 | 0.00000 | 109.80 | 13488.10 |
351 | 2015.04.07 09:07 | sell | 176 | 0.10 | 1.09212 | 0.00000 | 0.00000 | ||
352 | 2015.04.07 17:18 | close | 176 | 0.10 | 1.08775 | 0.00000 | 0.00000 | 43.70 | 13531.80 |
353 | 2015.04.07 21:04 | sell | 177 | 0.10 | 1.08359 | 0.00000 | 0.00000 | ||
354 | 2015.04.08 03:01 | close | 177 | 0.10 | 1.08263 | 0.00000 | 0.00000 | 9.60 | 13541.40 |
355 | 2015.04.08 07:25 | buy | 178 | 0.10 | 1.08426 | 0.00000 | 0.00000 | ||
356 | 2015.04.08 14:32 | close | 178 | 0.10 | 1.08497 | 0.00000 | 0.00000 | 7.10 | 13548.50 |
357 | 2015.04.08 17:07 | sell | 179 | 0.10 | 1.08345 | 0.00000 | 0.00000 | ||
358 | 2015.04.09 06:14 | close | 179 | 0.10 | 1.07868 | 0.00000 | 0.00000 | 47.70 | 13596.20 |
359 | 2015.04.09 08:46 | sell | 180 | 0.10 | 1.07595 | 0.00000 | 0.00000 | ||
360 | 2015.04.09 15:08 | close | 180 | 0.10 | 1.07754 | 0.00000 | 0.00000 | -15.90 | 13580.30 |
361 | 2015.04.09 16:40 | sell | 181 | 0.20 | 1.07287 | 0.00000 | 0.00000 | ||
362 | 2015.04.10 00:34 | close | 181 | 0.20 | 1.06655 | 0.00000 | 0.00000 | 126.40 | 13706.70 |
363 | 2015.04.10 03:25 | buy | 182 | 0.10 | 1.06683 | 0.00000 | 0.00000 | ||
364 | 2015.04.10 09:07 | close | 182 | 0.10 | 1.06657 | 0.00000 | 0.00000 | -2.60 | 13704.10 |
365 | 2015.04.10 09:20 | sell | 183 | 0.20 | 1.06575 | 0.00000 | 0.00000 | ||
366 | 2015.04.10 16:47 | close | 183 | 0.20 | 1.06226 | 0.00000 | 0.00000 | 69.80 | 13773.90 |
367 | 2015.04.13 08:31 | sell | 184 | 0.10 | 1.05837 | 0.00000 | 0.00000 | ||
368 | 2015.04.13 09:10 | close | 184 | 0.10 | 1.06104 | 0.00000 | 0.00000 | -26.70 | 13747.20 |
369 | 2015.04.13 10:48 | sell | 185 | 0.20 | 1.05770 | 0.00000 | 0.00000 | ||
370 | 2015.04.13 15:42 | close | 185 | 0.20 | 1.05682 | 0.00000 | 0.00000 | 17.60 | 13764.80 |
371 | 2015.04.14 03:53 | buy | 186 | 0.10 | 1.05896 | 0.00000 | 0.00000 | ||
372 | 2015.04.14 04:46 | close | 186 | 0.10 | 1.05654 | 0.00000 | 0.00000 | -24.20 | 13740.60 |
373 | 2015.04.14 06:53 | sell | 187 | 0.20 | 1.05629 | 0.00000 | 0.00000 | ||
374 | 2015.04.14 12:24 | close | 187 | 0.20 | 1.05744 | 0.00000 | 0.00000 | -23.00 | 13717.60 |
375 | 2015.04.14 15:30 | buy | 188 | 0.30 | 1.05805 | 0.00000 | 0.00000 | ||
376 | 2015.04.14 21:32 | close | 188 | 0.30 | 1.06535 | 0.00000 | 0.00000 | 219.00 | 13936.60 |
377 | 2015.04.15 02:39 | sell | 189 | 0.10 | 1.06442 | 0.00000 | 0.00000 | ||
378 | 2015.04.15 09:19 | close | 189 | 0.10 | 1.06412 | 0.00000 | 0.00000 | 3.00 | 13939.60 |
379 | 2015.04.15 09:36 | buy | 190 | 0.10 | 1.06545 | 0.00000 | 0.00000 | ||
380 | 2015.04.15 10:27 | close | 190 | 0.10 | 1.06166 | 0.00000 | 0.00000 | -37.90 | 13901.70 |
381 | 2015.04.15 10:27 | sell | 191 | 0.20 | 1.06166 | 0.00000 | 0.00000 | ||
382 | 2015.04.15 15:30 | close | 191 | 0.20 | 1.06141 | 0.00000 | 0.00000 | 5.00 | 13906.70 |
383 | 2015.04.15 16:33 | buy | 192 | 0.10 | 1.06639 | 0.00000 | 0.00000 | ||
384 | 2015.04.16 02:50 | close | 192 | 0.10 | 1.06723 | 0.00000 | 0.00000 | 8.40 | 13915.10 |
385 | 2015.04.16 03:12 | buy | 193 | 0.10 | 1.07021 | 0.00000 | 0.00000 | ||
386 | 2015.04.16 07:39 | close | 193 | 0.10 | 1.06924 | 0.00000 | 0.00000 | -9.70 | 13905.40 |
387 | 2015.04.16 09:27 | sell | 194 | 0.20 | 1.06717 | 0.00000 | 0.00000 | ||
388 | 2015.04.16 13:17 | close | 194 | 0.20 | 1.06948 | 0.00000 | 0.00000 | -46.20 | 13859.20 |
389 | 2015.04.16 13:38 | buy | 195 | 0.30 | 1.07093 | 0.00000 | 0.00000 | ||
390 | 2015.04.16 17:54 | close | 195 | 0.30 | 1.06908 | 0.00000 | 0.00000 | -55.50 | 13803.70 |
391 | 2015.04.16 20:45 | buy | 196 | 0.40 | 1.07675 | 0.00000 | 0.00000 | ||
392 | 2015.04.17 02:54 | close | 196 | 0.40 | 1.07559 | 0.00000 | 0.00000 | -46.40 | 13757.30 |
393 | 2015.04.17 09:16 | buy | 197 | 0.50 | 1.07861 | 0.00000 | 0.00000 | ||
394 | 2015.04.17 09:48 | close | 197 | 0.50 | 1.07557 | 0.00000 | 0.00000 | -152.00 | 13605.30 |
395 | 2015.04.17 09:48 | sell | 198 | 0.60 | 1.07523 | 0.00000 | 0.00000 | ||
396 | 2015.04.17 10:19 | close | 198 | 0.60 | 1.07917 | 0.00000 | 0.00000 | -236.40 | 13368.90 |
397 | 2015.04.17 10:19 | buy | 199 | 0.70 | 1.07917 | 0.00000 | 0.00000 | ||
398 | 2015.04.17 15:31 | close | 199 | 0.70 | 1.07878 | 0.00000 | 0.00000 | -27.30 | 13341.60 |
399 | 2015.04.17 16:20 | sell | 200 | 0.80 | 1.07369 | 0.00000 | 0.00000 | ||
400 | 2015.04.20 09:44 | close | 200 | 0.80 | 1.08037 | 0.00000 | 0.00000 | -534.40 | 12807.20 |
401 | 2015.04.20 11:38 | sell | 201 | 0.90 | 1.07659 | 0.00000 | 0.00000 | ||
402 | 2015.04.20 18:08 | close | 201 | 0.90 | 1.07603 | 0.00000 | 0.00000 | 50.40 | 12857.60 |
403 | 2015.04.21 04:58 | sell | 202 | 0.10 | 1.07243 | 0.00000 | 0.00000 | ||
404 | 2015.04.21 14:29 | close | 202 | 0.10 | 1.06946 | 0.00000 | 0.00000 | 29.70 | 12887.30 |
405 | 2015.04.21 17:33 | buy | 203 | 0.10 | 1.07171 | 0.00000 | 0.00000 | ||
406 | 2015.04.21 23:52 | close | 203 | 0.10 | 1.07312 | 0.00000 | 0.00000 | 14.10 | 12901.40 |
407 | 2015.04.22 03:07 | sell | 204 | 0.10 | 1.07306 | 0.00000 | 0.00000 | ||
408 | 2015.04.22 07:32 | close | 204 | 0.10 | 1.07328 | 0.00000 | 0.00000 | -2.20 | 12899.20 |
409 | 2015.04.22 08:22 | buy | 205 | 0.20 | 1.07415 | 0.00000 | 0.00000 | ||
410 | 2015.04.22 15:14 | close | 205 | 0.20 | 1.07439 | 0.00000 | 0.00000 | 4.80 | 12904.00 |
411 | 2015.04.22 15:47 | sell | 206 | 0.10 | 1.07249 | 0.00000 | 0.00000 | ||
412 | 2015.04.22 21:55 | close | 206 | 0.10 | 1.07398 | 0.00000 | 0.00000 | -14.90 | 12889.10 |
413 | 2015.04.23 03:28 | sell | 207 | 0.20 | 1.07155 | 0.00000 | 0.00000 | ||
414 | 2015.04.23 07:46 | close | 207 | 0.20 | 1.07141 | 0.00000 | 0.00000 | 2.80 | 12891.90 |
415 | 2015.04.23 09:36 | sell | 208 | 0.10 | 1.06905 | 0.00000 | 0.00000 | ||
416 | 2015.04.23 11:20 | close | 208 | 0.10 | 1.07181 | 0.00000 | 0.00000 | -27.60 | 12864.30 |
417 | 2015.04.23 11:51 | buy | 209 | 0.20 | 1.07251 | 0.00000 | 0.00000 | ||
418 | 2015.04.24 00:23 | close | 209 | 0.20 | 1.08205 | 0.00000 | 0.00000 | 190.80 | 13055.10 |
419 | 2015.04.24 05:55 | sell | 210 | 0.10 | 1.08048 | 0.00000 | 0.00000 | ||
420 | 2015.04.24 09:20 | close | 210 | 0.10 | 1.08135 | 0.00000 | 0.00000 | -8.70 | 13046.40 |
421 | 2015.04.24 09:23 | buy | 211 | 0.20 | 1.08290 | 0.00000 | 0.00000 | ||
422 | 2015.04.24 13:56 | close | 211 | 0.20 | 1.08165 | 0.00000 | 0.00000 | -25.00 | 13021.40 |
423 | 2015.04.27 06:30 | sell | 212 | 0.30 | 1.08507 | 0.00000 | 0.00000 | ||
424 | 2015.04.27 08:35 | close | 212 | 0.30 | 1.08709 | 0.00000 | 0.00000 | -60.60 | 12960.80 |
425 | 2015.04.27 08:57 | buy | 213 | 0.40 | 1.08777 | 0.00000 | 0.00000 | ||
426 | 2015.04.27 10:01 | close | 213 | 0.40 | 1.08466 | 0.00000 | 0.00000 | -124.40 | 12836.40 |
427 | 2015.04.27 10:01 | sell | 214 | 0.50 | 1.08466 | 0.00000 | 0.00000 | ||
428 | 2015.04.27 16:16 | close | 214 | 0.50 | 1.08499 | 0.00000 | 0.00000 | -16.50 | 12819.90 |
429 | 2015.04.27 17:58 | buy | 215 | 0.60 | 1.08829 | 0.00000 | 0.00000 | ||
430 | 2015.04.28 01:14 | close | 215 | 0.60 | 1.08764 | 0.00000 | 0.00000 | -39.00 | 12780.90 |
431 | 2015.04.28 09:02 | buy | 216 | 0.70 | 1.08877 | 0.00000 | 0.00000 | ||
432 | 2015.04.28 10:00 | close | 216 | 0.70 | 1.08690 | 0.00000 | 0.00000 | -130.90 | 12650.00 |
433 | 2015.04.28 10:00 | sell | 217 | 0.80 | 1.08690 | 0.00000 | 0.00000 | ||
434 | 2015.04.28 10:15 | close | 217 | 0.80 | 1.08955 | 0.00000 | 0.00000 | -212.00 | 12438.00 |
435 | 2015.04.28 10:15 | buy | 218 | 0.90 | 1.08955 | 0.00000 | 0.00000 | ||
436 | 2015.04.29 06:00 | close | 218 | 0.90 | 1.09663 | 0.00000 | 0.00000 | 637.20 | 13075.20 |
437 | 2015.04.29 07:00 | sell | 219 | 0.10 | 1.09639 | 0.00000 | 0.00000 | ||
438 | 2015.04.29 09:03 | close | 219 | 0.10 | 1.09730 | 0.00000 | 0.00000 | -9.10 | 13066.10 |
439 | 2015.04.29 09:53 | buy | 220 | 0.20 | 1.09810 | 0.00000 | 0.00000 | ||
440 | 2015.04.29 21:16 | close | 220 | 0.20 | 1.10849 | 0.00000 | 0.00000 | 207.80 | 13273.90 |
441 | 2015.04.30 06:47 | sell | 221 | 0.10 | 1.11039 | 0.00000 | 0.00000 | ||
442 | 2015.04.30 09:51 | close | 221 | 0.10 | 1.11163 | 0.00000 | 0.00000 | -12.40 | 13261.50 |
443 | 2015.04.30 10:11 | buy | 222 | 0.20 | 1.11252 | 0.00000 | 0.00000 | ||
444 | 2015.04.30 15:47 | close | 222 | 0.20 | 1.11519 | 0.00000 | 0.00000 | 53.40 | 13314.90 |
445 | 2015.04.30 21:48 | buy | 223 | 0.10 | 1.12231 | 0.00000 | 0.00000 | ||
446 | 2015.05.01 03:00 | close | 223 | 0.10 | 1.12085 | 0.00000 | 0.00000 | -14.60 | 13300.30 |
447 | 2015.05.01 08:58 | buy | 224 | 0.20 | 1.12189 | 0.00000 | 0.00000 | ||
448 | 2015.05.01 09:11 | close | 224 | 0.20 | 1.12023 | 0.00000 | 0.00000 | -33.20 | 13267.10 |
449 | 2015.05.01 09:11 | sell | 225 | 0.30 | 1.12023 | 0.00000 | 0.00000 | ||
450 | 2015.05.01 09:25 | close | 225 | 0.30 | 1.12263 | 0.00000 | 0.00000 | -72.00 | 13195.10 |
451 | 2015.05.01 09:25 | buy | 226 | 0.40 | 1.12263 | 0.00000 | 0.00000 | ||
452 | 2015.05.01 17:05 | close | 226 | 0.40 | 1.12298 | 0.00000 | 0.00000 | 14.00 | 13209.10 |
453 | 2015.05.01 18:09 | sell | 227 | 0.10 | 1.12080 | 0.00000 | 0.00000 | ||
454 | 2015.05.01 22:37 | close | 227 | 0.10 | 1.12069 | 0.00000 | 0.00000 | 1.10 | 13210.20 |
455 | 2015.05.04 08:48 | buy | 228 | 0.10 | 1.12012 | 0.00000 | 0.00000 | ||
456 | 2015.05.04 09:42 | close | 228 | 0.10 | 1.11832 | 0.00000 | 0.00000 | -18.00 | 13192.20 |
457 | 2015.05.04 10:02 | sell | 229 | 0.20 | 1.11755 | 0.00000 | 0.00000 | ||
458 | 2015.05.04 15:21 | close | 229 | 0.20 | 1.11560 | 0.00000 | 0.00000 | 39.00 | 13231.20 |
459 | 2015.05.05 06:26 | sell | 230 | 0.10 | 1.11356 | 0.00000 | 0.00000 | ||
460 | 2015.05.05 09:07 | close | 230 | 0.10 | 1.11436 | 0.00000 | 0.00000 | -8.00 | 13223.20 |
461 | 2015.05.05 09:22 | sell | 231 | 0.20 | 1.11229 | 0.00000 | 0.00000 | ||
462 | 2015.05.05 13:49 | close | 231 | 0.20 | 1.11216 | 0.00000 | 0.00000 | 2.60 | 13225.80 |
463 | 2015.05.05 14:32 | buy | 232 | 0.10 | 1.11466 | 0.00000 | 0.00000 | ||
464 | 2015.05.05 23:31 | close | 232 | 0.10 | 1.11814 | 0.00000 | 0.00000 | 34.80 | 13260.60 |
465 | 2015.05.06 03:43 | sell | 233 | 0.10 | 1.11766 | 0.00000 | 0.00000 | ||
466 | 2015.05.06 04:44 | close | 233 | 0.10 | 1.11886 | 0.00000 | 0.00000 | -12.00 | 13248.60 |
467 | 2015.05.06 05:55 | buy | 234 | 0.20 | 1.12037 | 0.00000 | 0.00000 | ||
468 | 2015.05.06 12:02 | close | 234 | 0.20 | 1.12192 | 0.00000 | 0.00000 | 31.00 | 13279.60 |
469 | 2015.05.06 15:20 | buy | 235 | 0.10 | 1.12702 | 0.00000 | 0.00000 | ||
470 | 2015.05.07 01:24 | close | 235 | 0.10 | 1.13411 | 0.00000 | 0.00000 | 70.90 | 13350.50 |
471 | 2015.05.07 08:24 | buy | 236 | 0.10 | 1.13489 | 0.00000 | 0.00000 | ||
472 | 2015.05.07 13:40 | close | 236 | 0.10 | 1.13339 | 0.00000 | 0.00000 | -15.00 | 13335.50 |
473 | 2015.05.07 13:40 | sell | 237 | 0.20 | 1.13307 | 0.00000 | 0.00000 | ||
474 | 2015.05.08 11:03 | close | 237 | 0.20 | 1.12286 | 0.00000 | 0.00000 | 204.20 | 13539.70 |
475 | 2015.05.08 15:29 | buy | 238 | 0.10 | 1.12460 | 0.00000 | 0.00000 | ||
476 | 2015.05.08 15:35 | close | 238 | 0.10 | 1.12092 | 0.00000 | 0.00000 | -36.80 | 13502.90 |
477 | 2015.05.08 15:38 | sell | 239 | 0.20 | 1.11808 | 0.00000 | 0.00000 | ||
478 | 2015.05.11 09:32 | close | 239 | 0.20 | 1.11657 | 0.00000 | 0.00000 | 30.20 | 13533.10 |
479 | 2015.05.11 18:49 | sell | 240 | 0.10 | 1.11341 | 0.00000 | 0.00000 | ||
480 | 2015.05.12 05:34 | close | 240 | 0.10 | 1.11543 | 0.00000 | 0.00000 | -20.20 | 13512.90 |
481 | 2015.05.12 05:44 | buy | 241 | 0.20 | 1.11638 | 0.00000 | 0.00000 | ||
482 | 2015.05.12 15:41 | close | 241 | 0.20 | 1.12302 | 0.00000 | 0.00000 | 132.80 | 13645.70 |
483 | 2015.05.12 20:42 | sell | 242 | 0.10 | 1.12217 | 0.00000 | 0.00000 | ||
484 | 2015.05.13 03:18 | close | 242 | 0.10 | 1.12214 | 0.00000 | 0.00000 | 0.30 | 13646.00 |
485 | 2015.05.13 05:48 | buy | 243 | 0.10 | 1.12324 | 0.00000 | 0.00000 | ||
486 | 2015.05.13 11:26 | close | 243 | 0.10 | 1.12231 | 0.00000 | 0.00000 | -9.30 | 13636.70 |
487 | 2015.05.13 12:02 | sell | 244 | 0.20 | 1.12119 | 0.00000 | 0.00000 | ||
488 | 2015.05.13 15:30 | close | 244 | 0.20 | 1.12463 | 0.00000 | 0.00000 | -68.80 | 13567.90 |
489 | 2015.05.13 15:30 | buy | 245 | 0.30 | 1.12664 | 0.00000 | 0.00000 | ||
490 | 2015.05.13 22:36 | close | 245 | 0.30 | 1.13448 | 0.00000 | 0.00000 | 235.20 | 13803.10 |
491 | 2015.05.14 05:05 | buy | 246 | 0.10 | 1.13644 | 0.00000 | 0.00000 | ||
492 | 2015.05.14 16:14 | close | 246 | 0.10 | 1.13952 | 0.00000 | 0.00000 | 30.80 | 13833.90 |
493 | 2015.05.14 17:52 | sell | 247 | 0.10 | 1.13715 | 0.00000 | 0.00000 | ||
494 | 2015.05.14 21:58 | close | 247 | 0.10 | 1.13970 | 0.00000 | 0.00000 | -25.50 | 13808.40 |
495 | 2015.05.15 05:04 | buy | 248 | 0.20 | 1.14141 | 0.00000 | 0.00000 | ||
496 | 2015.05.15 08:39 | close | 248 | 0.20 | 1.13928 | 0.00000 | 0.00000 | -42.60 | 13765.80 |
497 | 2015.05.15 08:39 | sell | 249 | 0.30 | 1.13920 | 0.00000 | 0.00000 | ||
498 | 2015.05.15 09:58 | close | 249 | 0.30 | 1.14144 | 0.00000 | 0.00000 | -67.20 | 13698.60 |
499 | 2015.05.15 10:01 | buy | 250 | 0.40 | 1.14182 | 0.00000 | 0.00000 | ||
500 | 2015.05.15 11:33 | close | 250 | 0.40 | 1.13699 | 0.00000 | 0.00000 | -193.20 | 13505.40 |
501 | 2015.05.15 11:33 | sell | 251 | 0.50 | 1.13699 | 0.00000 | 0.00000 | ||
502 | 2015.05.15 17:00 | close | 251 | 0.50 | 1.13686 | 0.00000 | 0.00000 | 6.50 | 13511.90 |
503 | 2015.05.15 17:19 | buy | 252 | 0.10 | 1.14205 | 0.00000 | 0.00000 | ||
504 | 2015.05.18 04:58 | close | 252 | 0.10 | 1.14200 | 0.00000 | 0.00000 | -0.50 | 13511.40 |
505 | 2015.05.18 08:40 | sell | 253 | 0.20 | 1.14180 | 0.00000 | 0.00000 | ||
506 | 2015.05.18 09:16 | close | 253 | 0.20 | 1.14388 | 0.00000 | 0.00000 | -41.60 | 13469.80 |
507 | 2015.05.18 09:59 | sell | 254 | 0.30 | 1.14164 | 0.00000 | 0.00000 | ||
508 | 2015.05.19 02:02 | close | 254 | 0.30 | 1.13168 | 0.00000 | 0.00000 | 298.80 | 13768.60 |
509 | 2015.05.19 04:47 | sell | 255 | 0.10 | 1.12977 | 0.00000 | 0.00000 | ||
510 | 2015.05.19 08:11 | close | 255 | 0.10 | 1.13139 | 0.00000 | 0.00000 | -16.20 | 13752.40 |
511 | 2015.05.19 09:17 | sell | 256 | 0.20 | 1.12843 | 0.00000 | 0.00000 | ||
512 | 2015.05.19 22:07 | close | 256 | 0.20 | 1.11588 | 0.00000 | 0.00000 | 251.00 | 14003.40 |
513 | 2015.05.20 03:13 | sell | 257 | 0.10 | 1.11303 | 0.00000 | 0.00000 | ||
514 | 2015.05.20 05:16 | close | 257 | 0.10 | 1.11502 | 0.00000 | 0.00000 | -19.90 | 13983.50 |
515 | 2015.05.20 08:58 | sell | 258 | 0.20 | 1.11209 | 0.00000 | 0.00000 | ||
516 | 2015.05.20 15:29 | close | 258 | 0.20 | 1.11277 | 0.00000 | 0.00000 | -13.60 | 13969.90 |
517 | 2015.05.20 18:54 | sell | 259 | 0.30 | 1.10753 | 0.00000 | 0.00000 | ||
518 | 2015.05.20 21:00 | close | 259 | 0.30 | 1.11201 | 0.00000 | 0.00000 | -134.40 | 13835.50 |
519 | 2015.05.20 21:03 | sell | 260 | 0.40 | 1.10750 | 0.00000 | 0.00000 | ||
520 | 2015.05.20 21:13 | close | 260 | 0.40 | 1.11413 | 0.00000 | 0.00000 | -265.20 | 13570.30 |
521 | 2015.05.21 07:22 | buy | 261 | 0.50 | 1.11279 | 0.00000 | 0.00000 | ||
522 | 2015.05.21 09:00 | close | 261 | 0.50 | 1.11110 | 0.00000 | 0.00000 | -84.50 | 13485.80 |
523 | 2015.05.21 09:29 | sell | 262 | 0.60 | 1.10867 | 0.00000 | 0.00000 | ||
524 | 2015.05.21 10:09 | close | 262 | 0.60 | 1.11294 | 0.00000 | 0.00000 | -256.20 | 13229.60 |
525 | 2015.05.21 10:09 | buy | 263 | 0.70 | 1.11294 | 0.00000 | 0.00000 | ||
526 | 2015.05.21 15:15 | close | 263 | 0.70 | 1.11309 | 0.00000 | 0.00000 | 10.50 | 13240.10 |
527 | 2015.05.22 00:51 | sell | 264 | 0.10 | 1.11041 | 0.00000 | 0.00000 | ||
528 | 2015.05.22 03:21 | close | 264 | 0.10 | 1.11184 | 0.00000 | 0.00000 | -14.30 | 13225.80 |
529 | 2015.05.22 06:30 | buy | 265 | 0.20 | 1.11361 | 0.00000 | 0.00000 | ||
530 | 2015.05.22 15:30 | close | 265 | 0.20 | 1.11520 | 0.00000 | 0.00000 | 31.80 | 13257.60 |
531 | 2015.05.22 15:30 | sell | 266 | 0.10 | 1.11327 | 0.00000 | 0.00000 | ||
532 | 2015.05.25 09:00 | close | 266 | 0.10 | 1.09946 | 0.00000 | 0.00000 | 138.10 | 13395.70 |
533 | 2015.05.25 10:54 | sell | 267 | 0.10 | 1.09702 | 0.00000 | 0.00000 | ||
534 | 2015.05.25 15:34 | close | 267 | 0.10 | 1.09855 | 0.00000 | 0.00000 | -15.30 | 13380.40 |
535 | 2015.05.26 02:51 | sell | 268 | 0.20 | 1.09674 | 0.00000 | 0.00000 | ||
536 | 2015.05.26 14:05 | close | 268 | 0.20 | 1.09147 | 0.00000 | 0.00000 | 105.40 | 13485.80 |
537 | 2015.05.26 17:26 | sell | 269 | 0.10 | 1.08841 | 0.00000 | 0.00000 | ||
538 | 2015.05.27 01:09 | close | 269 | 0.10 | 1.08801 | 0.00000 | 0.00000 | 4.00 | 13489.80 |
539 | 2015.05.27 07:53 | buy | 270 | 0.10 | 1.08893 | 0.00000 | 0.00000 | ||
540 | 2015.05.27 12:43 | close | 270 | 0.10 | 1.08983 | 0.00000 | 0.00000 | 9.00 | 13498.80 |
541 | 2015.05.27 14:47 | sell | 271 | 0.10 | 1.08710 | 0.00000 | 0.00000 | ||
542 | 2015.05.27 17:19 | close | 271 | 0.10 | 1.09045 | 0.00000 | 0.00000 | -33.50 | 13465.30 |
543 | 2015.05.28 03:36 | buy | 272 | 0.20 | 1.09073 | 0.00000 | 0.00000 | ||
544 | 2015.05.28 14:17 | close | 272 | 0.20 | 1.09092 | 0.00000 | 0.00000 | 3.80 | 13469.10 |
545 | 2015.05.28 14:20 | sell | 273 | 0.10 | 1.08911 | 0.00000 | 0.00000 | ||
546 | 2015.05.28 19:48 | close | 273 | 0.10 | 1.09256 | 0.00000 | 0.00000 | -34.50 | 13434.60 |
547 | 2015.05.28 20:20 | buy | 274 | 0.20 | 1.09464 | 0.00000 | 0.00000 | ||
548 | 2015.05.29 05:49 | close | 274 | 0.20 | 1.09507 | 0.00000 | 0.00000 | 8.60 | 13443.20 |
549 | 2015.05.29 08:10 | sell | 275 | 0.10 | 1.09425 | 0.00000 | 0.00000 | ||
550 | 2015.05.29 09:11 | close | 275 | 0.10 | 1.09659 | 0.00000 | 0.00000 | -23.40 | 13419.80 |
551 | 2015.05.29 09:30 | sell | 276 | 0.20 | 1.09418 | 0.00000 | 0.00000 | ||
552 | 2015.05.29 11:01 | close | 276 | 0.20 | 1.09664 | 0.00000 | 0.00000 | -49.20 | 13370.60 |
553 | 2015.05.29 11:01 | buy | 277 | 0.30 | 1.09675 | 0.00000 | 0.00000 | ||
554 | 2015.05.29 17:57 | close | 277 | 0.30 | 1.09532 | 0.00000 | 0.00000 | -42.90 | 13327.70 |
555 | 2015.06.01 02:34 | sell | 278 | 0.40 | 1.09531 | 0.00000 | 0.00000 | ||
556 | 2015.06.01 07:17 | close | 278 | 0.40 | 1.09623 | 0.00000 | 0.00000 | -36.80 | 13290.90 |
557 | 2015.06.01 10:18 | sell | 279 | 0.50 | 1.09294 | 0.00000 | 0.00000 | ||
558 | 2015.06.01 14:40 | close | 279 | 0.50 | 1.09269 | 0.00000 | 0.00000 | 12.50 | 13303.40 |
559 | 2015.06.01 16:10 | buy | 280 | 0.10 | 1.09673 | 0.00000 | 0.00000 | ||
560 | 2015.06.01 17:28 | close | 280 | 0.10 | 1.09028 | 0.00000 | 0.00000 | -64.50 | 13238.90 |
561 | 2015.06.01 18:03 | sell | 281 | 0.20 | 1.08905 | 0.00000 | 0.00000 | ||
562 | 2015.06.01 22:05 | close | 281 | 0.20 | 1.09368 | 0.00000 | 0.00000 | -92.60 | 13146.30 |
563 | 2015.06.02 07:30 | buy | 282 | 0.30 | 1.09362 | 0.00000 | 0.00000 | ||
564 | 2015.06.03 03:22 | close | 282 | 0.30 | 1.11414 | 0.00000 | 0.00000 | 615.60 | 13761.90 |
565 | 2015.06.03 03:33 | sell | 283 | 0.10 | 1.11342 | 0.00000 | 0.00000 | ||
566 | 2015.06.03 04:33 | close | 283 | 0.10 | 1.11576 | 0.00000 | 0.00000 | -23.40 | 13738.50 |
567 | 2015.06.03 08:06 | buy | 284 | 0.20 | 1.11752 | 0.00000 | 0.00000 | ||
568 | 2015.06.03 10:00 | close | 284 | 0.20 | 1.11505 | 0.00000 | 0.00000 | -49.40 | 13689.10 |
569 | 2015.06.03 10:10 | sell | 285 | 0.30 | 1.11330 | 0.00000 | 0.00000 | ||
570 | 2015.06.03 16:01 | close | 285 | 0.30 | 1.11413 | 0.00000 | 0.00000 | -24.90 | 13664.20 |
571 | 2015.06.03 16:32 | buy | 286 | 0.40 | 1.11893 | 0.00000 | 0.00000 | ||
572 | 2015.06.03 21:43 | close | 286 | 0.40 | 1.12425 | 0.00000 | 0.00000 | 212.80 | 13877.00 |
573 | 2015.06.04 09:38 | sell | 287 | 0.10 | 1.12521 | 0.00000 | 0.00000 | ||
574 | 2015.06.04 11:09 | close | 287 | 0.10 | 1.12744 | 0.00000 | 0.00000 | -22.30 | 13854.70 |
575 | 2015.06.04 11:09 | buy | 288 | 0.20 | 1.12749 | 0.00000 | 0.00000 | ||
576 | 2015.06.04 15:31 | close | 288 | 0.20 | 1.13114 | 0.00000 | 0.00000 | 73.00 | 13927.70 |
577 | 2015.06.04 20:55 | sell | 289 | 0.10 | 1.12385 | 0.00000 | 0.00000 | ||
578 | 2015.06.05 07:14 | close | 289 | 0.10 | 1.12221 | 0.00000 | 0.00000 | 16.40 | 13944.10 |
579 | 2015.06.05 09:00 | buy | 290 | 0.10 | 1.12331 | 0.00000 | 0.00000 | ||
580 | 2015.06.05 13:49 | close | 290 | 0.10 | 1.12237 | 0.00000 | 0.00000 | -9.40 | 13934.70 |
581 | 2015.06.05 15:30 | sell | 291 | 0.20 | 1.12077 | 0.00000 | 0.00000 | ||
582 | 2015.06.08 08:07 | close | 291 | 0.20 | 1.11082 | 0.00000 | 0.00000 | 199.00 | 14133.70 |
583 | 2015.06.08 08:18 | buy | 292 | 0.10 | 1.11127 | 0.00000 | 0.00000 | ||
584 | 2015.06.08 09:19 | close | 292 | 0.10 | 1.10911 | 0.00000 | 0.00000 | -21.60 | 14112.10 |
585 | 2015.06.08 09:52 | buy | 293 | 0.20 | 1.11256 | 0.00000 | 0.00000 | ||
586 | 2015.06.09 02:41 | close | 293 | 0.20 | 1.12771 | 0.00000 | 0.00000 | 303.00 | 14415.10 |
587 | 2015.06.09 04:42 | buy | 294 | 0.10 | 1.13064 | 0.00000 | 0.00000 | ||
588 | 2015.06.09 09:23 | close | 294 | 0.10 | 1.13076 | 0.00000 | 0.00000 | 1.20 | 14416.30 |
589 | 2015.06.09 10:15 | sell | 295 | 0.10 | 1.12719 | 0.00000 | 0.00000 | ||
590 | 2015.06.09 18:54 | close | 295 | 0.10 | 1.12797 | 0.00000 | 0.00000 | -7.80 | 14408.50 |
591 | 2015.06.09 21:24 | buy | 296 | 0.20 | 1.12893 | 0.00000 | 0.00000 | ||
592 | 2015.06.10 06:33 | close | 296 | 0.20 | 1.12804 | 0.00000 | 0.00000 | -17.80 | 14390.70 |
593 | 2015.06.10 08:51 | buy | 297 | 0.30 | 1.13073 | 0.00000 | 0.00000 | ||
594 | 2015.06.10 13:41 | close | 297 | 0.30 | 1.12857 | 0.00000 | 0.00000 | -64.80 | 14325.90 |
595 | 2015.06.10 14:19 | sell | 298 | 0.40 | 1.12746 | 0.00000 | 0.00000 | ||
596 | 2015.06.10 16:20 | close | 298 | 0.40 | 1.13341 | 0.00000 | 0.00000 | -238.00 | 14087.90 |
597 | 2015.06.11 04:17 | sell | 299 | 0.50 | 1.12952 | 0.00000 | 0.00000 | ||
598 | 2015.06.11 07:27 | close | 299 | 0.50 | 1.13077 | 0.00000 | 0.00000 | -62.50 | 14025.40 |
599 | 2015.06.11 09:20 | buy | 300 | 0.60 | 1.13252 | 0.00000 | 0.00000 | ||
600 | 2015.06.11 10:00 | close | 300 | 0.60 | 1.12915 | 0.00000 | 0.00000 | -202.20 | 13823.20 |
601 | 2015.06.11 10:03 | sell | 301 | 0.70 | 1.12822 | 0.00000 | 0.00000 | ||
602 | 2015.06.11 21:41 | close | 301 | 0.70 | 1.12534 | 0.00000 | 0.00000 | 201.60 | 14024.80 |
603 | 2015.06.11 22:36 | buy | 302 | 0.10 | 1.12690 | 0.00000 | 0.00000 | ||
604 | 2015.06.12 07:31 | close | 302 | 0.10 | 1.12426 | 0.00000 | 0.00000 | -26.40 | 13998.40 |
605 | 2015.06.12 07:31 | sell | 303 | 0.20 | 1.12344 | 0.00000 | 0.00000 | ||
606 | 2015.06.12 15:20 | close | 303 | 0.20 | 1.12295 | 0.00000 | 0.00000 | 9.80 | 14008.20 |
607 | 2015.06.12 17:37 | buy | 304 | 0.10 | 1.12468 | 0.00000 | 0.00000 | ||
608 | 2015.06.15 00:00 | close | 304 | 0.10 | 1.12096 | 0.00000 | 0.00000 | -37.20 | 13971.00 |
609 | 2015.06.15 04:15 | sell | 305 | 0.20 | 1.12095 | 0.00000 | 0.00000 | ||
610 | 2015.06.15 09:53 | close | 305 | 0.20 | 1.12217 | 0.00000 | 0.00000 | -24.40 | 13946.60 |
611 | 2015.06.15 09:58 | buy | 306 | 0.30 | 1.12282 | 0.00000 | 0.00000 | ||
612 | 2015.06.15 14:44 | close | 306 | 0.30 | 1.12058 | 0.00000 | 0.00000 | -67.20 | 13879.40 |
613 | 2015.06.15 18:59 | buy | 307 | 0.40 | 1.12605 | 0.00000 | 0.00000 | ||
614 | 2015.06.16 02:49 | close | 307 | 0.40 | 1.12742 | 0.00000 | 0.00000 | 54.80 | 13934.20 |
615 | 2015.06.16 09:00 | buy | 308 | 0.10 | 1.12829 | 0.00000 | 0.00000 | ||
616 | 2015.06.16 09:10 | close | 308 | 0.10 | 1.12671 | 0.00000 | 0.00000 | -15.80 | 13918.40 |
617 | 2015.06.16 09:10 | sell | 309 | 0.20 | 1.12612 | 0.00000 | 0.00000 | ||
618 | 2015.06.16 09:52 | close | 309 | 0.20 | 1.12833 | 0.00000 | 0.00000 | -44.20 | 13874.20 |
619 | 2015.06.16 09:52 | buy | 310 | 0.30 | 1.12833 | 0.00000 | 0.00000 | ||
620 | 2015.06.16 11:41 | close | 310 | 0.30 | 1.12580 | 0.00000 | 0.00000 | -75.90 | 13798.30 |
621 | 2015.06.16 11:41 | sell | 311 | 0.40 | 1.12580 | 0.00000 | 0.00000 | ||
622 | 2015.06.16 22:22 | close | 311 | 0.40 | 1.12438 | 0.00000 | 0.00000 | 56.80 | 13855.10 |
623 | 2015.06.17 04:35 | buy | 312 | 0.10 | 1.12520 | 0.00000 | 0.00000 | ||
624 | 2015.06.17 08:58 | close | 312 | 0.10 | 1.12501 | 0.00000 | 0.00000 | -1.90 | 13853.20 |
625 | 2015.06.17 10:02 | buy | 313 | 0.20 | 1.12669 | 0.00000 | 0.00000 | ||
626 | 2015.06.17 14:16 | close | 313 | 0.20 | 1.12491 | 0.00000 | 0.00000 | -35.60 | 13817.60 |
627 | 2015.06.17 17:30 | sell | 314 | 0.30 | 1.12405 | 0.00000 | 0.00000 | ||
628 | 2015.06.17 21:00 | close | 314 | 0.30 | 1.12709 | 0.00000 | 0.00000 | -91.20 | 13726.40 |
629 | 2015.06.17 21:00 | buy | 315 | 0.40 | 1.12847 | 0.00000 | 0.00000 | ||
630 | 2015.06.18 09:06 | close | 315 | 0.40 | 1.13498 | 0.00000 | 0.00000 | 260.40 | 13986.80 |
631 | 2015.06.18 10:52 | buy | 316 | 0.10 | 1.13752 | 0.00000 | 0.00000 | ||
632 | 2015.06.18 19:37 | close | 316 | 0.10 | 1.13845 | 0.00000 | 0.00000 | 9.30 | 13996.10 |
633 | 2015.06.18 19:37 | sell | 317 | 0.10 | 1.13797 | 0.00000 | 0.00000 | ||
634 | 2015.06.19 01:09 | close | 317 | 0.10 | 1.13832 | 0.00000 | 0.00000 | -3.50 | 13992.60 |
635 | 2015.06.19 07:46 | sell | 318 | 0.20 | 1.13576 | 0.00000 | 0.00000 | ||
636 | 2015.06.19 15:37 | close | 318 | 0.20 | 1.13230 | 0.00000 | 0.00000 | 69.20 | 14061.80 |
637 | 2015.06.21 22:50 | buy | 319 | 0.10 | 1.13523 | 0.00000 | 0.00000 | ||
638 | 2015.06.22 10:21 | close | 319 | 0.10 | 1.13758 | 0.00000 | 0.00000 | 23.50 | 14085.30 |
639 | 2015.06.22 10:32 | sell | 320 | 0.10 | 1.13573 | 0.00000 | 0.00000 | ||
640 | 2015.06.22 15:32 | close | 320 | 0.10 | 1.13651 | 0.00000 | 0.00000 | -7.80 | 14077.50 |
641 | 2015.06.22 17:48 | buy | 321 | 0.20 | 1.14002 | 0.00000 | 0.00000 | ||
642 | 2015.06.22 19:38 | close | 321 | 0.20 | 1.13444 | 0.00000 | 0.00000 | -111.60 | 13965.90 |
643 | 2015.06.22 22:05 | sell | 322 | 0.30 | 1.13335 | 0.00000 | 0.00000 | ||
644 | 2015.06.23 02:00 | close | 322 | 0.30 | 1.13446 | 0.00000 | 0.00000 | -33.30 | 13932.60 |
645 | 2015.06.23 04:58 | sell | 323 | 0.40 | 1.13199 | 0.00000 | 0.00000 | ||
646 | 2015.06.24 03:06 | close | 323 | 0.40 | 1.11789 | 0.00000 | 0.00000 | 564.00 | 14496.60 |
647 | 2015.06.24 05:38 | buy | 324 | 0.10 | 1.11791 | 0.00000 | 0.00000 | ||
648 | 2015.06.24 12:37 | close | 324 | 0.10 | 1.11842 | 0.00000 | 0.00000 | 5.10 | 14501.70 |
649 | 2015.06.24 16:25 | sell | 325 | 0.10 | 1.11714 | 0.00000 | 0.00000 | ||
650 | 2015.06.24 20:37 | close | 325 | 0.10 | 1.11959 | 0.00000 | 0.00000 | -24.50 | 14477.20 |
651 | 2015.06.25 05:47 | buy | 326 | 0.20 | 1.12129 | 0.00000 | 0.00000 | ||
652 | 2015.06.25 08:36 | close | 326 | 0.20 | 1.11948 | 0.00000 | 0.00000 | -36.20 | 14441.00 |
653 | 2015.06.25 08:36 | sell | 327 | 0.30 | 1.11948 | 0.00000 | 0.00000 | ||
654 | 2015.06.25 10:12 | close | 327 | 0.30 | 1.12199 | 0.00000 | 0.00000 | -75.30 | 14365.70 |
655 | 2015.06.25 10:12 | buy | 328 | 0.40 | 1.12199 | 0.00000 | 0.00000 | ||
656 | 2015.06.25 12:18 | close | 328 | 0.40 | 1.11814 | 0.00000 | 0.00000 | -154.00 | 14211.70 |
657 | 2015.06.25 12:18 | sell | 329 | 0.50 | 1.11814 | 0.00000 | 0.00000 | ||
658 | 2015.06.26 09:02 | close | 329 | 0.50 | 1.11938 | 0.00000 | 0.00000 | -62.00 | 14149.70 |
659 | 2015.06.26 10:43 | buy | 330 | 0.60 | 1.12070 | 0.00000 | 0.00000 | ||
660 | 2015.06.26 15:50 | close | 330 | 0.60 | 1.11903 | 0.00000 | 0.00000 | -100.20 | 14049.50 |
661 | 2015.06.26 15:54 | sell | 331 | 0.70 | 1.11816 | 0.00000 | 0.00000 | ||
662 | 2015.06.29 08:10 | close | 331 | 0.70 | 1.10245 | 0.00000 | 0.00000 | 1099.70 | 15149.20 |
663 | 2015.06.29 09:08 | buy | 332 | 0.10 | 1.10315 | 0.00000 | 0.00000 | ||
664 | 2015.06.30 01:05 | close | 332 | 0.10 | 1.12278 | 0.00000 | 0.00000 | 196.30 | 15345.50 |
665 | 2015.06.30 05:42 | sell | 333 | 0.10 | 1.11869 | 0.00000 | 0.00000 | ||
666 | 2015.06.30 13:05 | close | 333 | 0.10 | 1.12001 | 0.00000 | 0.00000 | -13.20 | 15332.30 |
667 | 2015.06.30 13:05 | buy | 334 | 0.20 | 1.12029 | 0.00000 | 0.00000 | ||
668 | 2015.06.30 17:57 | close | 334 | 0.20 | 1.11620 | 0.00000 | 0.00000 | -81.80 | 15250.50 |
669 | 2015.06.30 18:00 | sell | 335 | 0.30 | 1.11336 | 0.00000 | 0.00000 | ||
670 | 2015.07.01 11:59 | close | 335 | 0.30 | 1.11420 | 0.00000 | 0.00000 | -25.20 | 15225.30 |
671 | 2015.07.01 11:59 | buy | 336 | 0.40 | 1.11425 | 0.00000 | 0.00000 | ||
672 | 2015.07.01 15:15 | close | 336 | 0.40 | 1.10941 | 0.00000 | 0.00000 | -193.60 | 15031.70 |
673 | 2015.07.01 15:15 | sell | 337 | 0.50 | 1.10941 | 0.00000 | 0.00000 | ||
674 | 2015.07.02 05:23 | close | 337 | 0.50 | 1.10566 | 0.00000 | 0.00000 | 187.50 | 15219.20 |
675 | 2015.07.02 05:25 | buy | 338 | 0.10 | 1.10607 | 0.00000 | 0.00000 | ||
676 | 2015.07.02 10:25 | close | 338 | 0.10 | 1.10561 | 0.00000 | 0.00000 | -4.60 | 15214.60 |
677 | 2015.07.02 15:30 | buy | 339 | 0.20 | 1.10866 | 0.00000 | 0.00000 | ||
678 | 2015.07.02 21:39 | close | 339 | 0.20 | 1.10781 | 0.00000 | 0.00000 | -17.00 | 15197.60 |
679 | 2015.07.03 03:29 | buy | 340 | 0.30 | 1.10983 | 0.00000 | 0.00000 | ||
680 | 2015.07.03 15:14 | close | 340 | 0.30 | 1.10931 | 0.00000 | 0.00000 | -15.60 | 15182.00 |
681 | 2015.07.03 15:29 | sell | 341 | 0.40 | 1.10885 | 0.00000 | 0.00000 | ||
682 | 2015.07.03 18:11 | close | 341 | 0.40 | 1.11073 | 0.00000 | 0.00000 | -75.20 | 15106.80 |
683 | 2015.07.03 19:55 | sell | 342 | 0.50 | 1.10779 | 0.00000 | 0.00000 | ||
684 | 2015.07.06 04:36 | close | 342 | 0.50 | 1.10473 | 0.00000 | 0.00000 | 153.00 | 15259.80 |
685 | 2015.07.06 08:41 | buy | 343 | 0.10 | 1.10566 | 0.00000 | 0.00000 | ||
686 | 2015.07.06 13:02 | close | 343 | 0.10 | 1.10415 | 0.00000 | 0.00000 | -15.10 | 15244.70 |
687 | 2015.07.06 14:59 | sell | 344 | 0.20 | 1.10099 | 0.00000 | 0.00000 | ||
688 | 2015.07.06 17:16 | close | 344 | 0.20 | 1.10456 | 0.00000 | 0.00000 | -71.40 | 15173.30 |
689 | 2015.07.07 03:06 | sell | 345 | 0.30 | 1.10391 | 0.00000 | 0.00000 | ||
690 | 2015.07.07 09:11 | close | 345 | 0.30 | 1.10415 | 0.00000 | 0.00000 | -7.20 | 15166.10 |
691 | 2015.07.07 09:28 | sell | 346 | 0.40 | 1.10247 | 0.00000 | 0.00000 | ||
692 | 2015.07.07 19:11 | close | 346 | 0.40 | 1.09612 | 0.00000 | 0.00000 | 254.00 | 15420.10 |
693 | 2015.07.07 22:11 | buy | 347 | 0.10 | 1.09872 | 0.00000 | 0.00000 | ||
694 | 2015.07.08 04:14 | close | 347 | 0.10 | 1.09873 | 0.00000 | 0.00000 | 0.10 | 15420.20 |
695 | 2015.07.08 07:34 | buy | 348 | 0.10 | 1.10146 | 0.00000 | 0.00000 | ||
696 | 2015.07.09 02:58 | close | 348 | 0.10 | 1.10663 | 0.00000 | 0.00000 | 51.70 | 15471.90 |
697 | 2015.07.09 05:12 | buy | 349 | 0.10 | 1.10792 | 0.00000 | 0.00000 | ||
698 | 2015.07.09 10:15 | close | 349 | 0.10 | 1.10693 | 0.00000 | 0.00000 | -9.90 | 15462.00 |
699 | 2015.07.09 10:21 | sell | 350 | 0.20 | 1.10616 | 0.00000 | 0.00000 | ||
700 | 2015.07.09 15:05 | close | 350 | 0.20 | 1.10622 | 0.00000 | 0.00000 | -1.20 | 15460.80 |
701 | 2015.07.09 15:49 | sell | 351 | 0.30 | 1.10226 | 0.00000 | 0.00000 | ||
702 | 2015.07.09 16:45 | close | 351 | 0.30 | 1.10667 | 0.00000 | 0.00000 | -132.30 | 15328.50 |
703 | 2015.07.09 18:54 | sell | 352 | 0.40 | 1.10225 | 0.00000 | 0.00000 | ||
704 | 2015.07.09 23:12 | close | 352 | 0.40 | 1.10322 | 0.00000 | 0.00000 | -38.80 | 15289.70 |
705 | 2015.07.10 01:10 | buy | 353 | 0.50 | 1.10655 | 0.00000 | 0.00000 | ||
706 | 2015.07.10 10:00 | close | 353 | 0.50 | 1.10865 | 0.00000 | 0.00000 | 105.00 | 15394.70 |
707 | 2015.07.10 12:15 | buy | 354 | 0.10 | 1.11337 | 0.00000 | 0.00000 | ||
708 | 2015.07.10 18:20 | close | 354 | 0.10 | 1.11608 | 0.00000 | 0.00000 | 27.10 | 15421.80 |
709 | 2015.07.13 00:00 | sell | 355 | 0.10 | 1.10925 | 0.00000 | 0.00000 | ||
710 | 2015.07.13 06:10 | close | 355 | 0.10 | 1.11441 | 0.00000 | 0.00000 | -51.60 | 15370.20 |
711 | 2015.07.13 09:45 | buy | 356 | 0.20 | 1.11519 | 0.00000 | 0.00000 | ||
712 | 2015.07.13 10:40 | close | 356 | 0.20 | 1.11202 | 0.00000 | 0.00000 | -63.40 | 15306.80 |
713 | 2015.07.13 10:43 | sell | 357 | 0.30 | 1.11090 | 0.00000 | 0.00000 | ||
714 | 2015.07.14 05:51 | close | 357 | 0.30 | 1.10089 | 0.00000 | 0.00000 | 300.30 | 15607.10 |
715 | 2015.07.14 06:58 | buy | 358 | 0.10 | 1.10116 | 0.00000 | 0.00000 | ||
716 | 2015.07.14 09:01 | close | 358 | 0.10 | 1.09919 | 0.00000 | 0.00000 | -19.70 | 15587.40 |
717 | 2015.07.14 09:07 | sell | 359 | 0.20 | 1.09722 | 0.00000 | 0.00000 | ||
718 | 2015.07.14 11:26 | close | 359 | 0.20 | 1.10128 | 0.00000 | 0.00000 | -81.20 | 15506.20 |
719 | 2015.07.14 11:26 | buy | 360 | 0.30 | 1.10128 | 0.00000 | 0.00000 | ||
720 | 2015.07.14 17:18 | close | 360 | 0.30 | 1.10174 | 0.00000 | 0.00000 | 13.80 | 15520.00 |
721 | 2015.07.15 03:09 | sell | 361 | 0.10 | 1.10003 | 0.00000 | 0.00000 | ||
722 | 2015.07.15 09:11 | close | 361 | 0.10 | 1.10067 | 0.00000 | 0.00000 | -6.40 | 15513.60 |
723 | 2015.07.15 09:21 | buy | 362 | 0.20 | 1.10165 | 0.00000 | 0.00000 | ||
724 | 2015.07.15 14:45 | close | 362 | 0.20 | 1.10057 | 0.00000 | 0.00000 | -21.60 | 15492.00 |
725 | 2015.07.15 15:31 | sell | 363 | 0.30 | 1.09858 | 0.00000 | 0.00000 | ||
726 | 2015.07.16 01:55 | close | 363 | 0.30 | 1.09543 | 0.00000 | 0.00000 | 94.50 | 15586.50 |
727 | 2015.07.16 04:33 | sell | 364 | 0.10 | 1.09289 | 0.00000 | 0.00000 | ||
728 | 2015.07.16 09:44 | close | 364 | 0.10 | 1.09376 | 0.00000 | 0.00000 | -8.70 | 15577.80 |
729 | 2015.07.16 10:38 | sell | 365 | 0.20 | 1.09100 | 0.00000 | 0.00000 | ||
730 | 2015.07.16 16:49 | close | 365 | 0.20 | 1.09119 | 0.00000 | 0.00000 | -3.80 | 15574.00 |
731 | 2015.07.17 01:27 | sell | 366 | 0.30 | 1.08720 | 0.00000 | 0.00000 | ||
732 | 2015.07.17 01:54 | close | 366 | 0.30 | 1.08812 | 0.00000 | 0.00000 | -27.60 | 15546.40 |
733 | 2015.07.17 04:52 | buy | 367 | 0.40 | 1.08926 | 0.00000 | 0.00000 | ||
734 | 2015.07.17 08:46 | close | 367 | 0.40 | 1.08839 | 0.00000 | 0.00000 | -34.80 | 15511.60 |
735 | 2015.07.17 10:26 | buy | 368 | 0.50 | 1.09031 | 0.00000 | 0.00000 | ||
736 | 2015.07.17 13:24 | close | 368 | 0.50 | 1.08776 | 0.00000 | 0.00000 | -127.50 | 15384.10 |
737 | 2015.07.17 13:24 | sell | 369 | 0.60 | 1.08776 | 0.00000 | 0.00000 | ||
738 | 2015.07.20 09:02 | close | 369 | 0.60 | 1.08296 | 0.00000 | 0.00000 | 288.00 | 15672.10 |
739 | 2015.07.20 09:50 | buy | 370 | 0.10 | 1.08420 | 0.00000 | 0.00000 | ||
740 | 2015.07.20 21:09 | close | 370 | 0.10 | 1.08302 | 0.00000 | 0.00000 | -11.80 | 15660.30 |
741 | 2015.07.20 21:59 | sell | 371 | 0.20 | 1.08292 | 0.00000 | 0.00000 | ||
742 | 2015.07.21 10:51 | close | 371 | 0.20 | 1.08342 | 0.00000 | 0.00000 | -10.00 | 15650.30 |
743 | 2015.07.21 11:02 | buy | 372 | 0.30 | 1.08346 | 0.00000 | 0.00000 | ||
744 | 2015.07.22 05:06 | close | 372 | 0.30 | 1.09332 | 0.00000 | 0.00000 | 295.80 | 15946.10 |
745 | 2015.07.22 05:06 | sell | 373 | 0.10 | 1.09324 | 0.00000 | 0.00000 | ||
746 | 2015.07.22 09:20 | close | 373 | 0.10 | 1.09461 | 0.00000 | 0.00000 | -13.70 | 15932.40 |
747 | 2015.07.22 09:23 | buy | 374 | 0.20 | 1.09601 | 0.00000 | 0.00000 | ||
748 | 2015.07.22 10:26 | close | 374 | 0.20 | 1.09251 | 0.00000 | 0.00000 | -70.00 | 15862.40 |
749 | 2015.07.22 13:25 | sell | 375 | 0.30 | 1.09230 | 0.00000 | 0.00000 | ||
750 | 2015.07.22 20:40 | close | 375 | 0.30 | 1.09105 | 0.00000 | 0.00000 | 37.50 | 15899.90 |
751 | 2015.07.22 23:20 | buy | 376 | 0.10 | 1.09233 | 0.00000 | 0.00000 | ||
752 | 2015.07.23 08:34 | close | 376 | 0.10 | 1.09337 | 0.00000 | 0.00000 | 10.40 | 15910.30 |
753 | 2015.07.23 10:16 | buy | 377 | 0.10 | 1.09553 | 0.00000 | 0.00000 | ||
754 | 2015.07.23 15:46 | close | 377 | 0.10 | 1.09688 | 0.00000 | 0.00000 | 13.50 | 15923.80 |
755 | 2015.07.24 04:48 | sell | 378 | 0.10 | 1.09801 | 0.00000 | 0.00000 | ||
756 | 2015.07.24 09:35 | close | 378 | 0.10 | 1.09812 | 0.00000 | 0.00000 | -1.10 | 15922.70 |
757 | 2015.07.24 09:42 | buy | 379 | 0.20 | 1.09932 | 0.00000 | 0.00000 | ||
758 | 2015.07.24 10:23 | close | 379 | 0.20 | 1.09628 | 0.00000 | 0.00000 | -60.80 | 15861.90 |
759 | 2015.07.24 10:23 | sell | 380 | 0.30 | 1.09628 | 0.00000 | 0.00000 | ||
760 | 2015.07.24 16:35 | close | 380 | 0.30 | 1.09593 | 0.00000 | 0.00000 | 10.50 | 15872.40 |
761 | 2015.07.27 04:28 | buy | 381 | 0.10 | 1.09921 | 0.00000 | 0.00000 | ||
762 | 2015.07.27 14:44 | close | 381 | 0.10 | 1.10603 | 0.00000 | 0.00000 | 68.20 | 15940.60 |
763 | 2015.07.27 18:35 | buy | 382 | 0.10 | 1.11125 | 0.00000 | 0.00000 | ||
764 | 2015.07.27 22:01 | close | 382 | 0.10 | 1.10911 | 0.00000 | 0.00000 | -21.40 | 15919.20 |
765 | 2015.07.28 01:53 | sell | 383 | 0.20 | 1.10860 | 0.00000 | 0.00000 | ||
766 | 2015.07.28 03:29 | close | 383 | 0.20 | 1.10945 | 0.00000 | 0.00000 | -17.00 | 15902.20 |
767 | 2015.07.28 04:42 | sell | 384 | 0.30 | 1.10836 | 0.00000 | 0.00000 | ||
768 | 2015.07.28 17:06 | close | 384 | 0.30 | 1.10599 | 0.00000 | 0.00000 | 71.10 | 15973.30 |
769 | 2015.07.29 01:55 | buy | 385 | 0.10 | 1.10635 | 0.00000 | 0.00000 | ||
770 | 2015.07.29 07:25 | close | 385 | 0.10 | 1.10646 | 0.00000 | 0.00000 | 1.10 | 15974.40 |
771 | 2015.07.29 07:58 | sell | 386 | 0.10 | 1.10553 | 0.00000 | 0.00000 | ||
772 | 2015.07.29 12:16 | close | 386 | 0.10 | 1.10677 | 0.00000 | 0.00000 | -12.40 | 15962.00 |
773 | 2015.07.29 15:14 | sell | 387 | 0.20 | 1.10293 | 0.00000 | 0.00000 | ||
774 | 2015.07.29 20:50 | close | 387 | 0.20 | 1.10481 | 0.00000 | 0.00000 | -37.60 | 15924.40 |
775 | 2015.07.29 21:00 | buy | 388 | 0.30 | 1.10723 | 0.00000 | 0.00000 | ||
776 | 2015.07.29 21:07 | close | 388 | 0.30 | 1.10104 | 0.00000 | 0.00000 | -185.70 | 15738.70 |
777 | 2015.07.29 21:07 | sell | 389 | 0.40 | 1.10104 | 0.00000 | 0.00000 | ||
778 | 2015.07.30 12:07 | close | 389 | 0.40 | 1.09783 | 0.00000 | 0.00000 | 128.40 | 15867.10 |
779 | 2015.07.30 12:07 | buy | 390 | 0.10 | 1.09790 | 0.00000 | 0.00000 | ||
780 | 2015.07.30 15:09 | close | 390 | 0.10 | 1.09506 | 0.00000 | 0.00000 | -28.40 | 15838.70 |
781 | 2015.07.30 15:29 | sell | 391 | 0.20 | 1.09409 | 0.00000 | 0.00000 | ||
782 | 2015.07.30 22:31 | close | 391 | 0.20 | 1.09291 | 0.00000 | 0.00000 | 23.60 | 15862.30 |
783 | 2015.07.31 01:43 | buy | 392 | 0.10 | 1.09350 | 0.00000 | 0.00000 | ||
784 | 2015.07.31 08:56 | close | 392 | 0.10 | 1.09335 | 0.00000 | 0.00000 | -1.50 | 15860.80 |
785 | 2015.07.31 09:08 | buy | 393 | 0.20 | 1.09487 | 0.00000 | 0.00000 | ||
786 | 2015.07.31 10:33 | close | 393 | 0.20 | 1.09283 | 0.00000 | 0.00000 | -40.80 | 15820.00 |
787 | 2015.07.31 10:33 | sell | 394 | 0.30 | 1.09283 | 0.00000 | 0.00000 | ||
788 | 2015.07.31 12:43 | close | 394 | 0.30 | 1.09673 | 0.00000 | 0.00000 | -117.00 | 15703.00 |
789 | 2015.07.31 12:43 | buy | 395 | 0.40 | 1.09673 | 0.00000 | 0.00000 | ||
790 | 2015.07.31 19:46 | close | 395 | 0.40 | 1.10215 | 0.00000 | 0.00000 | 216.80 | 15919.80 |
791 | 2015.08.03 09:57 | buy | 396 | 0.10 | 1.09888 | 0.00000 | 0.00000 | ||
792 | 2015.08.03 11:04 | close | 396 | 0.10 | 1.09652 | 0.00000 | 0.00000 | -23.60 | 15896.20 |
793 | 2015.08.03 11:04 | sell | 397 | 0.20 | 1.09644 | 0.00000 | 0.00000 | ||
794 | 2015.08.03 16:39 | close | 397 | 0.20 | 1.09803 | 0.00000 | 0.00000 | -31.80 | 15864.40 |
795 | 2015.08.04 03:10 | sell | 398 | 0.30 | 1.09429 | 0.00000 | 0.00000 | ||
796 | 2015.08.04 08:43 | close | 398 | 0.30 | 1.09496 | 0.00000 | 0.00000 | -20.10 | 15844.30 |
797 | 2015.08.04 08:48 | buy | 399 | 0.40 | 1.09564 | 0.00000 | 0.00000 | ||
798 | 2015.08.04 16:56 | close | 399 | 0.40 | 1.09607 | 0.00000 | 0.00000 | 17.20 | 15861.50 |
799 | 2015.08.04 17:30 | sell | 400 | 0.10 | 1.09502 | 0.00000 | 0.00000 | ||
800 | 2015.08.05 08:49 | close | 400 | 0.10 | 1.08700 | 0.00000 | 0.00000 | 80.20 | 15941.70 |
801 | 2015.08.05 13:03 | sell | 401 | 0.10 | 1.08474 | 0.00000 | 0.00000 | ||
802 | 2015.08.05 14:33 | close | 401 | 0.10 | 1.08726 | 0.00000 | 0.00000 | -25.20 | 15916.50 |
803 | 2015.08.05 14:38 | buy | 402 | 0.20 | 1.08770 | 0.00000 | 0.00000 | ||
804 | 2015.08.06 10:27 | close | 402 | 0.20 | 1.09034 | 0.00000 | 0.00000 | 52.80 | 15969.30 |
805 | 2015.08.06 10:27 | sell | 403 | 0.10 | 1.08995 | 0.00000 | 0.00000 | ||
806 | 2015.08.06 14:00 | close | 403 | 0.10 | 1.09162 | 0.00000 | 0.00000 | -16.70 | 15952.60 |
807 | 2015.08.06 15:14 | sell | 404 | 0.20 | 1.08836 | 0.00000 | 0.00000 | ||
808 | 2015.08.06 17:25 | close | 404 | 0.20 | 1.09200 | 0.00000 | 0.00000 | -72.80 | 15879.80 |
809 | 2015.08.06 18:11 | buy | 405 | 0.30 | 1.09221 | 0.00000 | 0.00000 | ||
810 | 2015.08.07 06:04 | close | 405 | 0.30 | 1.09189 | 0.00000 | 0.00000 | -9.60 | 15870.20 |
811 | 2015.08.07 06:04 | sell | 406 | 0.40 | 1.09188 | 0.00000 | 0.00000 | ||
812 | 2015.08.07 10:02 | close | 406 | 0.40 | 1.09261 | 0.00000 | 0.00000 | -29.20 | 15841.00 |
813 | 2015.08.07 10:20 | buy | 407 | 0.50 | 1.09304 | 0.00000 | 0.00000 | ||
814 | 2015.08.07 15:30 | close | 407 | 0.50 | 1.09119 | 0.00000 | 0.00000 | -92.50 | 15748.50 |
815 | 2015.08.07 15:30 | sell | 408 | 0.60 | 1.09054 | 0.00000 | 0.00000 | ||
816 | 2015.08.07 19:11 | close | 408 | 0.60 | 1.09740 | 0.00000 | 0.00000 | -411.60 | 15336.90 |
817 | 2015.08.07 19:11 | buy | 409 | 0.70 | 1.09740 | 0.00000 | 0.00000 | ||
818 | 2015.08.10 03:30 | close | 409 | 0.70 | 1.09522 | 0.00000 | 0.00000 | -152.60 | 15184.30 |
819 | 2015.08.10 10:04 | buy | 410 | 0.80 | 1.09738 | 0.00000 | 0.00000 | ||
820 | 2015.08.10 12:39 | close | 410 | 0.80 | 1.09561 | 0.00000 | 0.00000 | -141.60 | 15042.70 |
821 | 2015.08.10 12:41 | sell | 411 | 0.90 | 1.09559 | 0.00000 | 0.00000 | ||
822 | 2015.08.10 16:57 | close | 411 | 0.90 | 1.09631 | 0.00000 | 0.00000 | -64.80 | 14977.90 |
823 | 2015.08.10 17:52 | buy | 412 | 1.00 | 1.09810 | 0.00000 | 0.00000 | ||
824 | 2015.08.11 04:18 | close | 412 | 1.00 | 1.10126 | 0.00000 | 0.00000 | 316.00 | 15293.90 |
825 | 2015.08.11 04:18 | sell | 413 | 0.10 | 1.10115 | 0.00000 | 0.00000 | ||
826 | 2015.08.11 10:08 | close | 413 | 0.10 | 1.09859 | 0.00000 | 0.00000 | 25.60 | 15319.50 |
827 | 2015.08.11 10:35 | buy | 414 | 0.10 | 1.10319 | 0.00000 | 0.00000 | ||
828 | 2015.08.11 19:21 | close | 414 | 0.10 | 1.10307 | 0.00000 | 0.00000 | -1.20 | 15318.30 |
829 | 2015.08.11 19:48 | sell | 415 | 0.20 | 1.10182 | 0.00000 | 0.00000 | ||
830 | 2015.08.11 23:26 | close | 415 | 0.20 | 1.10440 | 0.00000 | 0.00000 | -51.60 | 15266.70 |
831 | 2015.08.12 03:42 | buy | 416 | 0.30 | 1.10457 | 0.00000 | 0.00000 | ||
832 | 2015.08.12 04:16 | close | 416 | 0.30 | 1.10360 | 0.00000 | 0.00000 | -29.10 | 15237.60 |
833 | 2015.08.12 04:35 | buy | 417 | 0.40 | 1.10479 | 0.00000 | 0.00000 | ||
834 | 2015.08.12 21:05 | close | 417 | 0.40 | 1.11653 | 0.00000 | 0.00000 | 469.60 | 15707.20 |
835 | 2015.08.13 00:47 | sell | 418 | 0.10 | 1.11553 | 0.00000 | 0.00000 | ||
836 | 2015.08.13 04:18 | close | 418 | 0.10 | 1.11623 | 0.00000 | 0.00000 | -7.00 | 15700.20 |
837 | 2015.08.13 04:26 | buy | 419 | 0.20 | 1.11822 | 0.00000 | 0.00000 | ||
838 | 2015.08.13 04:52 | close | 419 | 0.20 | 1.11496 | 0.00000 | 0.00000 | -65.20 | 15635.00 |
839 | 2015.08.13 04:52 | sell | 420 | 0.30 | 1.11496 | 0.00000 | 0.00000 | ||
840 | 2015.08.13 15:30 | close | 420 | 0.30 | 1.11228 | 0.00000 | 0.00000 | 80.40 | 15715.40 |
841 | 2015.08.13 15:30 | sell | 421 | 0.10 | 1.10983 | 0.00000 | 0.00000 | ||
842 | 2015.08.13 16:51 | close | 421 | 0.10 | 1.11230 | 0.00000 | 0.00000 | -24.70 | 15690.70 |
843 | 2015.08.13 18:01 | buy | 422 | 0.20 | 1.11309 | 0.00000 | 0.00000 | ||
844 | 2015.08.14 04:28 | close | 422 | 0.20 | 1.11476 | 0.00000 | 0.00000 | 33.40 | 15724.10 |
845 | 2015.08.14 09:56 | buy | 423 | 0.10 | 1.11609 | 0.00000 | 0.00000 | ||
846 | 2015.08.14 10:49 | close | 423 | 0.10 | 1.11387 | 0.00000 | 0.00000 | -22.20 | 15701.90 |
847 | 2015.08.14 10:49 | sell | 424 | 0.20 | 1.11365 | 0.00000 | 0.00000 | ||
848 | 2015.08.14 13:38 | close | 424 | 0.20 | 1.11712 | 0.00000 | 0.00000 | -69.40 | 15632.50 |
849 | 2015.08.14 13:38 | buy | 425 | 0.30 | 1.11712 | 0.00000 | 0.00000 | ||
850 | 2015.08.14 16:22 | close | 425 | 0.30 | 1.11320 | 0.00000 | 0.00000 | -117.60 | 15514.90 |
851 | 2015.08.14 17:52 | sell | 426 | 0.40 | 1.11236 | 0.00000 | 0.00000 | ||
852 | 2015.08.17 09:03 | close | 426 | 0.40 | 1.11012 | 0.00000 | 0.00000 | 89.60 | 15604.50 |
853 | 2015.08.17 10:05 | sell | 427 | 0.10 | 1.10810 | 0.00000 | 0.00000 | ||
854 | 2015.08.17 12:06 | close | 427 | 0.10 | 1.11119 | 0.00000 | 0.00000 | -30.90 | 15573.60 |
855 | 2015.08.17 12:06 | buy | 428 | 0.20 | 1.11119 | 0.00000 | 0.00000 | ||
856 | 2015.08.17 17:04 | close | 428 | 0.20 | 1.10802 | 0.00000 | 0.00000 | -63.40 | 15510.20 |
857 | 2015.08.17 18:11 | sell | 429 | 0.30 | 1.10616 | 0.00000 | 0.00000 | ||
858 | 2015.08.17 22:51 | close | 429 | 0.30 | 1.10841 | 0.00000 | 0.00000 | -67.50 | 15442.70 |
859 | 2015.08.18 03:45 | sell | 430 | 0.40 | 1.10724 | 0.00000 | 0.00000 | ||
860 | 2015.08.18 04:40 | close | 430 | 0.40 | 1.10793 | 0.00000 | 0.00000 | -27.60 | 15415.10 |
861 | 2015.08.18 05:08 | sell | 431 | 0.50 | 1.10717 | 0.00000 | 0.00000 | ||
862 | 2015.08.18 10:54 | close | 431 | 0.50 | 1.10812 | 0.00000 | 0.00000 | -47.50 | 15367.60 |
863 | 2015.08.18 10:54 | buy | 432 | 0.60 | 1.10816 | 0.00000 | 0.00000 | ||
864 | 2015.08.18 13:39 | close | 432 | 0.60 | 1.10595 | 0.00000 | 0.00000 | -132.60 | 15235.00 |
865 | 2015.08.18 15:35 | sell | 433 | 0.70 | 1.10506 | 0.00000 | 0.00000 | ||
866 | 2015.08.19 03:27 | close | 433 | 0.70 | 1.10337 | 0.00000 | 0.00000 | 118.30 | 15353.30 |
867 | 2015.08.19 03:52 | buy | 434 | 0.10 | 1.10363 | 0.00000 | 0.00000 | ||
868 | 2015.08.19 12:10 | close | 434 | 0.10 | 1.10470 | 0.00000 | 0.00000 | 10.70 | 15364.00 |
869 | 2015.08.19 12:26 | sell | 435 | 0.10 | 1.10350 | 0.00000 | 0.00000 | ||
870 | 2015.08.19 15:30 | close | 435 | 0.10 | 1.10650 | 0.00000 | 0.00000 | -30.00 | 15334.00 |
871 | 2015.08.19 15:30 | buy | 436 | 0.20 | 1.10729 | 0.00000 | 0.00000 | ||
872 | 2015.08.19 15:33 | close | 436 | 0.20 | 1.10293 | 0.00000 | 0.00000 | -87.20 | 15246.80 |
873 | 2015.08.19 15:33 | sell | 437 | 0.30 | 1.10293 | 0.00000 | 0.00000 | ||
874 | 2015.08.19 19:52 | close | 437 | 0.30 | 1.10690 | 0.00000 | 0.00000 | -119.10 | 15127.70 |
875 | 2015.08.19 20:44 | buy | 438 | 0.40 | 1.10748 | 0.00000 | 0.00000 | ||
876 | 2015.08.20 02:37 | close | 438 | 0.40 | 1.11140 | 0.00000 | 0.00000 | 156.80 | 15284.50 |
877 | 2015.08.20 03:11 | buy | 439 | 0.10 | 1.11339 | 0.00000 | 0.00000 | ||
878 | 2015.08.20 08:11 | close | 439 | 0.10 | 1.11299 | 0.00000 | 0.00000 | -4.00 | 15280.50 |
879 | 2015.08.20 10:45 | sell | 440 | 0.20 | 1.11136 | 0.00000 | 0.00000 | ||
880 | 2015.08.20 11:59 | close | 440 | 0.20 | 1.11387 | 0.00000 | 0.00000 | -50.20 | 15230.30 |
881 | 2015.08.20 12:13 | buy | 441 | 0.30 | 1.11445 | 0.00000 | 0.00000 | ||
882 | 2015.08.20 17:00 | close | 441 | 0.30 | 1.11514 | 0.00000 | 0.00000 | 20.70 | 15251.00 |
883 | 2015.08.20 17:19 | buy | 442 | 0.10 | 1.11846 | 0.00000 | 0.00000 | ||
884 | 2015.08.21 10:06 | close | 442 | 0.10 | 1.12679 | 0.00000 | 0.00000 | 83.30 | 15334.30 |
885 | 2015.08.21 15:34 | buy | 443 | 0.10 | 1.12945 | 0.00000 | 0.00000 | ||
886 | 2015.08.24 09:02 | close | 443 | 0.10 | 1.14221 | 0.00000 | 0.00000 | 127.60 | 15461.90 |
887 | 2015.08.24 11:07 | buy | 444 | 0.10 | 1.14982 | 0.00000 | 0.00000 | ||
888 | 2015.08.24 19:55 | close | 444 | 0.10 | 1.15418 | 0.00000 | 0.00000 | 43.60 | 15505.50 |
889 | 2015.08.25 04:52 | sell | 445 | 0.10 | 1.15475 | 0.00000 | 0.00000 | ||
890 | 2015.08.25 08:48 | close | 445 | 0.10 | 1.15726 | 0.00000 | 0.00000 | -25.10 | 15480.40 |
891 | 2015.08.25 10:53 | sell | 446 | 0.20 | 1.15242 | 0.00000 | 0.00000 | ||
892 | 2015.08.25 22:25 | close | 446 | 0.20 | 1.14462 | 0.00000 | 0.00000 | 156.00 | 15636.40 |
893 | 2015.08.25 23:29 | buy | 447 | 0.10 | 1.15183 | 0.00000 | 0.00000 | ||
894 | 2015.08.26 06:26 | close | 447 | 0.10 | 1.15054 | 0.00000 | 0.00000 | -12.90 | 15623.50 |
895 | 2015.08.26 07:48 | sell | 448 | 0.20 | 1.14950 | 0.00000 | 0.00000 | ||
896 | 2015.08.27 02:51 | close | 448 | 0.20 | 1.13399 | 0.00000 | 0.00000 | 310.20 | 15933.70 |
897 | 2015.08.27 07:06 | buy | 449 | 0.10 | 1.13527 | 0.00000 | 0.00000 | ||
898 | 2015.08.27 09:51 | close | 449 | 0.10 | 1.13282 | 0.00000 | 0.00000 | -24.50 | 15909.20 |
899 | 2015.08.27 10:30 | sell | 450 | 0.20 | 1.13213 | 0.00000 | 0.00000 | ||
900 | 2015.08.27 21:57 | close | 450 | 0.20 | 1.12586 | 0.00000 | 0.00000 | 125.40 | 16034.60 |
901 | 2015.08.28 06:57 | buy | 451 | 0.10 | 1.12646 | 0.00000 | 0.00000 | ||
902 | 2015.08.28 14:24 | close | 451 | 0.10 | 1.12623 | 0.00000 | 0.00000 | -2.30 | 16032.30 |
903 | 2015.08.28 15:58 | sell | 452 | 0.20 | 1.12502 | 0.00000 | 0.00000 | ||
904 | 2015.08.31 03:25 | close | 452 | 0.20 | 1.12203 | 0.00000 | 0.00000 | 59.80 | 16092.10 |
905 | 2015.08.31 06:56 | buy | 453 | 0.10 | 1.12457 | 0.00000 | 0.00000 | ||
906 | 2015.08.31 09:54 | close | 453 | 0.10 | 1.12334 | 0.00000 | 0.00000 | -12.30 | 16079.80 |
907 | 2015.08.31 11:31 | sell | 454 | 0.20 | 1.12059 | 0.00000 | 0.00000 | ||
908 | 2015.08.31 15:40 | close | 454 | 0.20 | 1.12235 | 0.00000 | 0.00000 | -35.20 | 16044.60 |
909 | 2015.08.31 17:44 | sell | 455 | 0.30 | 1.11958 | 0.00000 | 0.00000 | ||
910 | 2015.08.31 21:58 | close | 455 | 0.30 | 1.12290 | 0.00000 | 0.00000 | -99.60 | 15945.00 |
911 | 2015.09.01 03:28 | buy | 456 | 0.40 | 1.12396 | 0.00000 | 0.00000 | ||
912 | 2015.09.01 12:45 | close | 456 | 0.40 | 1.12619 | 0.00000 | 0.00000 | 89.20 | 16034.20 |
913 | 2015.09.01 14:58 | sell | 457 | 0.10 | 1.12530 | 0.00000 | 0.00000 | ||
914 | 2015.09.01 17:00 | close | 457 | 0.10 | 1.12759 | 0.00000 | 0.00000 | -22.90 | 16011.30 |
915 | 2015.09.01 20:07 | buy | 458 | 0.20 | 1.12874 | 0.00000 | 0.00000 | ||
916 | 2015.09.02 02:41 | close | 458 | 0.20 | 1.12929 | 0.00000 | 0.00000 | 11.00 | 16022.30 |
917 | 2015.09.02 03:58 | sell | 459 | 0.10 | 1.12663 | 0.00000 | 0.00000 | ||
918 | 2015.09.02 08:49 | close | 459 | 0.10 | 1.12906 | 0.00000 | 0.00000 | -24.30 | 15998.00 |
919 | 2015.09.02 10:09 | sell | 460 | 0.20 | 1.12598 | 0.00000 | 0.00000 | ||
920 | 2015.09.02 12:02 | close | 460 | 0.20 | 1.12911 | 0.00000 | 0.00000 | -62.60 | 15935.40 |
921 | 2015.09.02 12:02 | buy | 461 | 0.30 | 1.12911 | 0.00000 | 0.00000 | ||
922 | 2015.09.02 15:14 | close | 461 | 0.30 | 1.12524 | 0.00000 | 0.00000 | -116.10 | 15819.30 |
923 | 2015.09.02 15:46 | sell | 462 | 0.40 | 1.12414 | 0.00000 | 0.00000 | ||
924 | 2015.09.03 08:12 | close | 462 | 0.40 | 1.12241 | 0.00000 | 0.00000 | 69.20 | 15888.50 |
925 | 2015.09.03 08:16 | buy | 463 | 0.10 | 1.12276 | 0.00000 | 0.00000 | ||
926 | 2015.09.03 15:33 | close | 463 | 0.10 | 1.12143 | 0.00000 | 0.00000 | -13.30 | 15875.20 |
927 | 2015.09.03 15:33 | sell | 464 | 0.20 | 1.12132 | 0.00000 | 0.00000 | ||
928 | 2015.09.04 03:19 | close | 464 | 0.20 | 1.11333 | 0.00000 | 0.00000 | 159.80 | 16035.00 |
929 | 2015.09.04 07:19 | buy | 465 | 0.10 | 1.11343 | 0.00000 | 0.00000 | ||
930 | 2015.09.04 15:30 | close | 465 | 0.10 | 1.11270 | 0.00000 | 0.00000 | -7.30 | 16027.70 |
931 | 2015.09.04 15:30 | sell | 466 | 0.20 | 1.11203 | 0.00000 | 0.00000 | ||
932 | 2015.09.04 20:01 | close | 466 | 0.20 | 1.11474 | 0.00000 | 0.00000 | -54.20 | 15973.50 |
933 | 2015.09.07 07:11 | sell | 467 | 0.30 | 1.11409 | 0.00000 | 0.00000 | ||
934 | 2015.09.07 10:25 | close | 467 | 0.30 | 1.11534 | 0.00000 | 0.00000 | -37.50 | 15936.00 |
935 | 2015.09.07 12:07 | buy | 468 | 0.40 | 1.11739 | 0.00000 | 0.00000 | ||
936 | 2015.09.07 14:34 | close | 468 | 0.40 | 1.11421 | 0.00000 | 0.00000 | -127.20 | 15808.80 |
937 | 2015.09.08 01:34 | buy | 469 | 0.50 | 1.11726 | 0.00000 | 0.00000 | ||
938 | 2015.09.08 02:50 | close | 469 | 0.50 | 1.11628 | 0.00000 | 0.00000 | -49.00 | 15759.80 |
939 | 2015.09.08 02:50 | sell | 470 | 0.60 | 1.11611 | 0.00000 | 0.00000 | ||
940 | 2015.09.08 06:30 | close | 470 | 0.60 | 1.11714 | 0.00000 | 0.00000 | -61.80 | 15698.00 |
941 | 2015.09.08 06:31 | buy | 471 | 0.70 | 1.11737 | 0.00000 | 0.00000 | ||
942 | 2015.09.08 12:33 | close | 471 | 0.70 | 1.11695 | 0.00000 | 0.00000 | -29.40 | 15668.60 |
943 | 2015.09.08 12:40 | sell | 472 | 0.80 | 1.11595 | 0.00000 | 0.00000 | ||
944 | 2015.09.08 16:36 | close | 472 | 0.80 | 1.11820 | 0.00000 | 0.00000 | -180.00 | 15488.60 |
945 | 2015.09.08 22:09 | buy | 473 | 0.90 | 1.11972 | 0.00000 | 0.00000 | ||
946 | 2015.09.09 03:03 | close | 473 | 0.90 | 1.11989 | 0.00000 | 0.00000 | 15.30 | 15503.90 |
947 | 2015.09.09 06:08 | sell | 474 | 0.10 | 1.11723 | 0.00000 | 0.00000 | ||
948 | 2015.09.09 10:25 | close | 474 | 0.10 | 1.11807 | 0.00000 | 0.00000 | -8.40 | 15495.50 |
949 | 2015.09.09 11:50 | buy | 475 | 0.20 | 1.12069 | 0.00000 | 0.00000 | ||
950 | 2015.09.09 13:35 | close | 475 | 0.20 | 1.11459 | 0.00000 | 0.00000 | -122.00 | 15373.50 |
951 | 2015.09.09 13:35 | sell | 476 | 0.30 | 1.11459 | 0.00000 | 0.00000 | ||
952 | 2015.09.09 17:36 | close | 476 | 0.30 | 1.11710 | 0.00000 | 0.00000 | -75.30 | 15298.20 |
953 | 2015.09.09 21:20 | buy | 477 | 0.40 | 1.11804 | 0.00000 | 0.00000 | ||
954 | 2015.09.10 05:18 | close | 477 | 0.40 | 1.12090 | 0.00000 | 0.00000 | 114.40 | 15412.60 |
955 | 2015.09.10 07:54 | sell | 478 | 0.10 | 1.11989 | 0.00000 | 0.00000 | ||
956 | 2015.09.10 09:10 | close | 478 | 0.10 | 1.12202 | 0.00000 | 0.00000 | -21.30 | 15391.30 |
957 | 2015.09.10 10:28 | sell | 479 | 0.20 | 1.11938 | 0.00000 | 0.00000 | ||
958 | 2015.09.10 15:39 | close | 479 | 0.20 | 1.12073 | 0.00000 | 0.00000 | -27.00 | 15364.30 |
959 | 2015.09.10 17:56 | buy | 480 | 0.30 | 1.12232 | 0.00000 | 0.00000 | ||
960 | 2015.09.11 09:52 | close | 480 | 0.30 | 1.12773 | 0.00000 | 0.00000 | 162.30 | 15526.60 |
961 | 2015.09.11 10:28 | buy | 481 | 0.10 | 1.13041 | 0.00000 | 0.00000 | ||
962 | 2015.09.11 12:18 | close | 481 | 0.10 | 1.12740 | 0.00000 | 0.00000 | -30.10 | 15496.50 |
963 | 2015.09.11 12:18 | sell | 482 | 0.20 | 1.12740 | 0.00000 | 0.00000 | ||
964 | 2015.09.11 16:25 | close | 482 | 0.20 | 1.12836 | 0.00000 | 0.00000 | -19.20 | 15477.30 |
965 | 2015.09.11 18:07 | buy | 483 | 0.30 | 1.13096 | 0.00000 | 0.00000 | ||
966 | 2015.09.14 08:33 | close | 483 | 0.30 | 1.13395 | 0.00000 | 0.00000 | 89.70 | 15567.00 |
967 | 2015.09.14 08:57 | sell | 484 | 0.10 | 1.13341 | 0.00000 | 0.00000 | ||
968 | 2015.09.14 09:26 | close | 484 | 0.10 | 1.13529 | 0.00000 | 0.00000 | -18.80 | 15548.20 |
969 | 2015.09.14 09:29 | buy | 485 | 0.20 | 1.13589 | 0.00000 | 0.00000 | ||
970 | 2015.09.14 10:49 | close | 485 | 0.20 | 1.13328 | 0.00000 | 0.00000 | -52.20 | 15496.00 |
971 | 2015.09.14 10:49 | sell | 486 | 0.30 | 1.13328 | 0.00000 | 0.00000 | ||
972 | 2015.09.14 22:50 | close | 486 | 0.30 | 1.13200 | 0.00000 | 0.00000 | 38.40 | 15534.40 |
973 | 2015.09.15 03:33 | sell | 487 | 0.10 | 1.13034 | 0.00000 | 0.00000 | ||
974 | 2015.09.15 05:32 | close | 487 | 0.10 | 1.13154 | 0.00000 | 0.00000 | -12.00 | 15522.40 |
975 | 2015.09.15 06:07 | buy | 488 | 0.20 | 1.13242 | 0.00000 | 0.00000 | ||
976 | 2015.09.15 09:12 | close | 488 | 0.20 | 1.13089 | 0.00000 | 0.00000 | -30.60 | 15491.80 |
977 | 2015.09.15 09:42 | sell | 489 | 0.30 | 1.12999 | 0.00000 | 0.00000 | ||
978 | 2015.09.15 15:01 | close | 489 | 0.30 | 1.13208 | 0.00000 | 0.00000 | -62.70 | 15429.10 |
979 | 2015.09.15 15:15 | buy | 490 | 0.40 | 1.13247 | 0.00000 | 0.00000 | ||
980 | 2015.09.15 15:40 | close | 490 | 0.40 | 1.12969 | 0.00000 | 0.00000 | -111.20 | 15317.90 |
981 | 2015.09.15 17:51 | sell | 491 | 0.50 | 1.12834 | 0.00000 | 0.00000 | ||
982 | 2015.09.16 02:36 | close | 491 | 0.50 | 1.12752 | 0.00000 | 0.00000 | 41.00 | 15358.90 |
983 | 2015.09.16 04:47 | buy | 492 | 0.10 | 1.12856 | 0.00000 | 0.00000 | ||
984 | 2015.09.16 08:51 | close | 492 | 0.10 | 1.12805 | 0.00000 | 0.00000 | -5.10 | 15353.80 |
985 | 2015.09.16 10:06 | sell | 493 | 0.20 | 1.12646 | 0.00000 | 0.00000 | ||
986 | 2015.09.16 15:53 | close | 493 | 0.20 | 1.12640 | 0.00000 | 0.00000 | 1.20 | 15355.00 |
987 | 2015.09.16 17:02 | buy | 494 | 0.10 | 1.12879 | 0.00000 | 0.00000 | ||
988 | 2015.09.16 21:36 | close | 494 | 0.10 | 1.12900 | 0.00000 | 0.00000 | 2.10 | 15357.10 |
989 | 2015.09.17 04:37 | buy | 495 | 0.10 | 1.13084 | 0.00000 | 0.00000 | ||
990 | 2015.09.17 08:10 | close | 495 | 0.10 | 1.12920 | 0.00000 | 0.00000 | -16.40 | 15340.70 |
991 | 2015.09.17 09:00 | sell | 496 | 0.20 | 1.12838 | 0.00000 | 0.00000 | ||
992 | 2015.09.17 10:34 | close | 496 | 0.20 | 1.13110 | 0.00000 | 0.00000 | -54.40 | 15286.30 |
993 | 2015.09.17 10:44 | buy | 497 | 0.30 | 1.13178 | 0.00000 | 0.00000 | ||
994 | 2015.09.17 15:09 | close | 497 | 0.30 | 1.13101 | 0.00000 | 0.00000 | -23.10 | 15263.20 |
995 | 2015.09.17 19:13 | sell | 498 | 0.40 | 1.13005 | 0.00000 | 0.00000 | ||
996 | 2015.09.17 20:32 | close | 498 | 0.40 | 1.13286 | 0.00000 | 0.00000 | -112.40 | 15150.80 |
997 | 2015.09.17 20:41 | buy | 499 | 0.50 | 1.13351 | 0.00000 | 0.00000 | ||
998 | 2015.09.18 15:06 | close | 499 | 0.50 | 1.14198 | 0.00000 | 0.00000 | 423.50 | 15574.30 |
999 | 2015.09.18 17:23 | sell | 500 | 0.10 | 1.13943 | 0.00000 | 0.00000 | ||
1000 | 2015.09.21 04:00 | close | 500 | 0.10 | 1.13067 | 0.00000 | 0.00000 | 87.60 | 15661.90 |
1001 | 2015.09.21 10:58 | buy | 501 | 0.10 | 1.13215 | 0.00000 | 0.00000 | ||
1002 | 2015.09.21 12:08 | close | 501 | 0.10 | 1.12878 | 0.00000 | 0.00000 | -33.70 | 15628.20 |
1003 | 2015.09.21 12:08 | sell | 502 | 0.20 | 1.12878 | 0.00000 | 0.00000 | ||
1004 | 2015.09.22 03:49 | close | 502 | 0.20 | 1.11943 | 0.00000 | 0.00000 | 187.00 | 15815.20 |
1005 | 2015.09.22 04:48 | buy | 503 | 0.10 | 1.11997 | 0.00000 | 0.00000 | ||
1006 | 2015.09.22 08:09 | close | 503 | 0.10 | 1.11926 | 0.00000 | 0.00000 | -7.10 | 15808.10 |
1007 | 2015.09.22 09:02 | sell | 504 | 0.20 | 1.11819 | 0.00000 | 0.00000 | ||
1008 | 2015.09.22 11:53 | close | 504 | 0.20 | 1.12015 | 0.00000 | 0.00000 | -39.20 | 15768.90 |
1009 | 2015.09.22 11:55 | buy | 505 | 0.30 | 1.12059 | 0.00000 | 0.00000 | ||
1010 | 2015.09.22 13:50 | close | 505 | 0.30 | 1.11593 | 0.00000 | 0.00000 | -139.80 | 15629.10 |
1011 | 2015.09.22 15:09 | sell | 506 | 0.40 | 1.11542 | 0.00000 | 0.00000 | ||
1012 | 2015.09.23 05:34 | close | 506 | 0.40 | 1.11332 | 0.00000 | 0.00000 | 84.00 | 15713.10 |
1013 | 2015.09.23 07:20 | buy | 507 | 0.10 | 1.11393 | 0.00000 | 0.00000 | ||
1014 | 2015.09.23 09:33 | close | 507 | 0.10 | 1.11163 | 0.00000 | 0.00000 | -23.00 | 15690.10 |
1015 | 2015.09.23 10:00 | buy | 508 | 0.20 | 1.11402 | 0.00000 | 0.00000 | ||
1016 | 2015.09.23 11:30 | close | 508 | 0.20 | 1.11101 | 0.00000 | 0.00000 | -60.20 | 15629.90 |
1017 | 2015.09.23 13:48 | buy | 509 | 0.30 | 1.11541 | 0.00000 | 0.00000 | ||
1018 | 2015.09.24 02:19 | close | 509 | 0.30 | 1.11762 | 0.00000 | 0.00000 | 66.30 | 15696.20 |
1019 | 2015.09.24 04:13 | sell | 510 | 0.10 | 1.11686 | 0.00000 | 0.00000 | ||
1020 | 2015.09.24 06:29 | close | 510 | 0.10 | 1.11915 | 0.00000 | 0.00000 | -22.90 | 15673.30 |
1021 | 2015.09.24 07:10 | buy | 511 | 0.20 | 1.11922 | 0.00000 | 0.00000 | ||
1022 | 2015.09.24 19:34 | close | 511 | 0.20 | 1.12360 | 0.00000 | 0.00000 | 87.60 | 15760.90 |
1023 | 2015.09.25 00:00 | sell | 512 | 0.10 | 1.12146 | 0.00000 | 0.00000 | ||
1024 | 2015.09.25 13:32 | close | 512 | 0.10 | 1.11710 | 0.00000 | 0.00000 | 43.60 | 15804.50 |
1025 | 2015.09.25 16:36 | buy | 513 | 0.10 | 1.11772 | 0.00000 | 0.00000 | ||
1026 | 2015.09.28 04:47 | close | 513 | 0.10 | 1.11856 | 0.00000 | 0.00000 | 8.40 | 15812.90 |
1027 | 2015.09.28 08:01 | sell | 514 | 0.10 | 1.11800 | 0.00000 | 0.00000 | ||
1028 | 2015.09.28 10:58 | close | 514 | 0.10 | 1.11913 | 0.00000 | 0.00000 | -11.30 | 15801.60 |
1029 | 2015.09.28 12:45 | buy | 515 | 0.20 | 1.12019 | 0.00000 | 0.00000 | ||
1030 | 2015.09.28 15:18 | close | 515 | 0.20 | 1.11647 | 0.00000 | 0.00000 | -74.40 | 15727.20 |
1031 | 2015.09.28 15:18 | sell | 516 | 0.30 | 1.11635 | 0.00000 | 0.00000 | ||
1032 | 2015.09.28 17:20 | close | 516 | 0.30 | 1.11928 | 0.00000 | 0.00000 | -87.90 | 15639.30 |
1033 | 2015.09.28 17:36 | buy | 517 | 0.40 | 1.12031 | 0.00000 | 0.00000 | ||
1034 | 2015.09.29 10:24 | close | 517 | 0.40 | 1.12471 | 0.00000 | 0.00000 | 176.00 | 15815.30 |
1035 | 2015.09.29 11:27 | sell | 518 | 0.10 | 1.12371 | 0.00000 | 0.00000 | ||
1036 | 2015.09.29 16:49 | close | 518 | 0.10 | 1.12428 | 0.00000 | 0.00000 | -5.70 | 15809.60 |
1037 | 2015.09.29 19:41 | buy | 519 | 0.20 | 1.12606 | 0.00000 | 0.00000 | ||
1038 | 2015.09.30 04:03 | close | 519 | 0.20 | 1.12452 | 0.00000 | 0.00000 | -30.80 | 15778.80 |
1039 | 2015.09.30 08:21 | sell | 520 | 0.30 | 1.12392 | 0.00000 | 0.00000 | ||
1040 | 2015.10.01 10:33 | close | 520 | 0.30 | 1.11589 | 0.00000 | 0.00000 | 240.90 | 16019.70 |
1041 | 2015.10.01 15:46 | buy | 521 | 0.10 | 1.11677 | 0.00000 | 0.00000 | ||
1042 | 2015.10.01 21:43 | close | 521 | 0.10 | 1.11839 | 0.00000 | 0.00000 | 16.20 | 16035.90 |
1043 | 2015.10.02 04:40 | buy | 522 | 0.10 | 1.11989 | 0.00000 | 0.00000 | ||
1044 | 2015.10.02 06:18 | close | 522 | 0.10 | 1.11807 | 0.00000 | 0.00000 | -18.20 | 16017.70 |
1045 | 2015.10.02 06:20 | sell | 523 | 0.20 | 1.11798 | 0.00000 | 0.00000 | ||
1046 | 2015.10.02 15:30 | close | 523 | 0.20 | 1.11703 | 0.00000 | 0.00000 | 19.00 | 16036.70 |
1047 | 2015.10.02 15:30 | buy | 524 | 0.10 | 1.11844 | 0.00000 | 0.00000 | ||
1048 | 2015.10.02 19:47 | close | 524 | 0.10 | 1.12511 | 0.00000 | 0.00000 | 66.70 | 16103.40 |
1049 | 2015.10.05 10:10 | buy | 525 | 0.10 | 1.12468 | 0.00000 | 0.00000 | ||
1050 | 2015.10.05 14:20 | close | 525 | 0.10 | 1.12278 | 0.00000 | 0.00000 | -19.00 | 16084.40 |
1051 | 2015.10.05 15:44 | sell | 526 | 0.20 | 1.12208 | 0.00000 | 0.00000 | ||
1052 | 2015.10.05 23:58 | close | 526 | 0.20 | 1.11899 | 0.00000 | 0.00000 | 61.80 | 16146.20 |
1053 | 2015.10.06 03:51 | buy | 527 | 0.10 | 1.11967 | 0.00000 | 0.00000 | ||
1054 | 2015.10.06 04:05 | close | 527 | 0.10 | 1.11823 | 0.00000 | 0.00000 | -14.40 | 16131.80 |
1055 | 2015.10.06 04:10 | sell | 528 | 0.20 | 1.11733 | 0.00000 | 0.00000 | ||
1056 | 2015.10.06 09:32 | close | 528 | 0.20 | 1.11919 | 0.00000 | 0.00000 | -37.20 | 16094.60 |
1057 | 2015.10.06 10:06 | buy | 529 | 0.30 | 1.11975 | 0.00000 | 0.00000 | ||
1058 | 2015.10.07 02:26 | close | 529 | 0.30 | 1.12644 | 0.00000 | 0.00000 | 200.70 | 16295.30 |
1059 | 2015.10.07 06:00 | buy | 530 | 0.10 | 1.12793 | 0.00000 | 0.00000 | ||
1060 | 2015.10.07 08:36 | close | 530 | 0.10 | 1.12610 | 0.00000 | 0.00000 | -18.30 | 16277.00 |
1061 | 2015.10.07 08:38 | sell | 531 | 0.20 | 1.12601 | 0.00000 | 0.00000 | ||
1062 | 2015.10.07 14:02 | close | 531 | 0.20 | 1.12627 | 0.00000 | 0.00000 | -5.20 | 16271.80 |
1063 | 2015.10.07 17:14 | sell | 532 | 0.30 | 1.12214 | 0.00000 | 0.00000 | ||
1064 | 2015.10.08 03:30 | close | 532 | 0.30 | 1.12445 | 0.00000 | 0.00000 | -69.30 | 16202.50 |
1065 | 2015.10.08 05:22 | buy | 533 | 0.40 | 1.12556 | 0.00000 | 0.00000 | ||
1066 | 2015.10.08 09:35 | close | 533 | 0.40 | 1.12471 | 0.00000 | 0.00000 | -34.00 | 16168.50 |
1067 | 2015.10.08 09:53 | buy | 534 | 0.50 | 1.12616 | 0.00000 | 0.00000 | ||
1068 | 2015.10.08 14:30 | close | 534 | 0.50 | 1.12810 | 0.00000 | 0.00000 | 97.00 | 16265.50 |
1069 | 2015.10.08 15:10 | sell | 535 | 0.10 | 1.12458 | 0.00000 | 0.00000 | ||
1070 | 2015.10.08 20:07 | close | 535 | 0.10 | 1.12909 | 0.00000 | 0.00000 | -45.10 | 16220.40 |
1071 | 2015.10.08 21:05 | buy | 536 | 0.20 | 1.13113 | 0.00000 | 0.00000 | ||
1072 | 2015.10.09 04:25 | close | 536 | 0.20 | 1.12751 | 0.00000 | 0.00000 | -72.40 | 16148.00 |
1073 | 2015.10.09 10:02 | buy | 537 | 0.30 | 1.12922 | 0.00000 | 0.00000 | ||
1074 | 2015.10.09 17:36 | close | 537 | 0.30 | 1.13355 | 0.00000 | 0.00000 | 129.90 | 16277.90 |
1075 | 2015.10.09 18:15 | buy | 538 | 0.10 | 1.13784 | 0.00000 | 0.00000 | ||
1076 | 2015.10.12 09:09 | close | 538 | 0.10 | 1.13656 | 0.00000 | 0.00000 | -12.80 | 16265.10 |
1077 | 2015.10.12 10:39 | buy | 539 | 0.20 | 1.13775 | 0.00000 | 0.00000 | ||
1078 | 2015.10.12 18:08 | close | 539 | 0.20 | 1.13627 | 0.00000 | 0.00000 | -29.60 | 16235.50 |
1079 | 2015.10.12 18:09 | sell | 540 | 0.30 | 1.13588 | 0.00000 | 0.00000 | ||
1080 | 2015.10.13 05:51 | close | 540 | 0.30 | 1.13591 | 0.00000 | 0.00000 | -0.90 | 16234.60 |
1081 | 2015.10.13 07:38 | buy | 541 | 0.40 | 1.13655 | 0.00000 | 0.00000 | ||
1082 | 2015.10.13 17:02 | close | 541 | 0.40 | 1.13644 | 0.00000 | 0.00000 | -4.40 | 16230.20 |
1083 | 2015.10.13 17:03 | sell | 542 | 0.50 | 1.13625 | 0.00000 | 0.00000 | ||
1084 | 2015.10.13 22:41 | close | 542 | 0.50 | 1.13908 | 0.00000 | 0.00000 | -141.50 | 16088.70 |
1085 | 2015.10.14 03:25 | buy | 543 | 0.60 | 1.13930 | 0.00000 | 0.00000 | ||
1086 | 2015.10.14 07:11 | close | 543 | 0.60 | 1.13824 | 0.00000 | 0.00000 | -63.60 | 16025.10 |
1087 | 2015.10.14 09:16 | buy | 544 | 0.70 | 1.14009 | 0.00000 | 0.00000 | ||
1088 | 2015.10.14 14:19 | close | 544 | 0.70 | 1.13993 | 0.00000 | 0.00000 | -11.20 | 16013.90 |
1089 | 2015.10.14 15:30 | buy | 545 | 0.80 | 1.14274 | 0.00000 | 0.00000 | ||
1090 | 2015.10.15 03:33 | close | 545 | 0.80 | 1.14679 | 0.00000 | 0.00000 | 324.00 | 16337.90 |
1091 | 2015.10.15 05:50 | buy | 546 | 0.10 | 1.14889 | 0.00000 | 0.00000 | ||
1092 | 2015.10.15 09:56 | close | 546 | 0.10 | 1.14776 | 0.00000 | 0.00000 | -11.30 | 16326.60 |
1093 | 2015.10.15 10:22 | sell | 547 | 0.20 | 1.14604 | 0.00000 | 0.00000 | ||
1094 | 2015.10.16 06:04 | close | 547 | 0.20 | 1.13781 | 0.00000 | 0.00000 | 164.60 | 16491.20 |
1095 | 2015.10.16 09:03 | buy | 548 | 0.10 | 1.13875 | 0.00000 | 0.00000 | ||
1096 | 2015.10.16 10:14 | close | 548 | 0.10 | 1.13747 | 0.00000 | 0.00000 | -12.80 | 16478.40 |
1097 | 2015.10.16 11:17 | sell | 549 | 0.20 | 1.13579 | 0.00000 | 0.00000 | ||
1098 | 2015.10.16 15:44 | close | 549 | 0.20 | 1.13665 | 0.00000 | 0.00000 | -17.20 | 16461.20 |
1099 | 2015.10.16 20:41 | buy | 550 | 0.30 | 1.13893 | 0.00000 | 0.00000 | ||
1100 | 2015.10.19 10:15 | close | 550 | 0.30 | 1.13530 | 0.00000 | 0.00000 | -108.90 | 16352.30 |
1101 | 2015.10.19 10:16 | sell | 551 | 0.40 | 1.13504 | 0.00000 | 0.00000 | ||
1102 | 2015.10.19 23:59 | close | 551 | 0.40 | 1.13291 | 0.00000 | 0.00000 | 85.20 | 16437.50 |
1103 | 2015.10.20 03:50 | buy | 552 | 0.10 | 1.13313 | 0.00000 | 0.00000 | ||
1104 | 2015.10.20 08:05 | close | 552 | 0.10 | 1.13292 | 0.00000 | 0.00000 | -2.10 | 16435.40 |
1105 | 2015.10.20 09:36 | sell | 553 | 0.20 | 1.13233 | 0.00000 | 0.00000 | ||
1106 | 2015.10.20 10:02 | close | 553 | 0.20 | 1.13364 | 0.00000 | 0.00000 | -26.20 | 16409.20 |
1107 | 2015.10.20 10:05 | buy | 554 | 0.30 | 1.13389 | 0.00000 | 0.00000 | ||
1108 | 2015.10.20 16:36 | close | 554 | 0.30 | 1.13561 | 0.00000 | 0.00000 | 51.60 | 16460.80 |
1109 | 2015.10.21 03:23 | buy | 555 | 0.10 | 1.13583 | 0.00000 | 0.00000 | ||
1110 | 2015.10.21 08:42 | close | 555 | 0.10 | 1.13543 | 0.00000 | 0.00000 | -4.00 | 16456.80 |
1111 | 2015.10.21 09:54 | sell | 556 | 0.20 | 1.13456 | 0.00000 | 0.00000 | ||
1112 | 2015.10.21 10:30 | close | 556 | 0.20 | 1.13646 | 0.00000 | 0.00000 | -38.00 | 16418.80 |
1113 | 2015.10.21 10:30 | buy | 557 | 0.30 | 1.13673 | 0.00000 | 0.00000 | ||
1114 | 2015.10.21 12:21 | close | 557 | 0.30 | 1.13426 | 0.00000 | 0.00000 | -74.10 | 16344.70 |
1115 | 2015.10.21 12:21 | sell | 558 | 0.40 | 1.13426 | 0.00000 | 0.00000 | ||
1116 | 2015.10.21 18:13 | close | 558 | 0.40 | 1.13634 | 0.00000 | 0.00000 | -83.20 | 16261.50 |
1117 | 2015.10.21 21:08 | sell | 559 | 0.50 | 1.13360 | 0.00000 | 0.00000 | ||
1118 | 2015.10.22 02:46 | close | 559 | 0.50 | 1.13445 | 0.00000 | 0.00000 | -42.50 | 16219.00 |
1119 | 2015.10.22 03:55 | sell | 560 | 0.60 | 1.13348 | 0.00000 | 0.00000 | ||
1120 | 2015.10.22 04:37 | close | 560 | 0.60 | 1.13479 | 0.00000 | 0.00000 | -78.60 | 16140.40 |
1121 | 2015.10.22 08:54 | sell | 561 | 0.70 | 1.13287 | 0.00000 | 0.00000 | ||
1122 | 2015.10.22 14:45 | close | 561 | 0.70 | 1.13249 | 0.00000 | 0.00000 | 26.60 | 16167.00 |
1123 | 2015.10.22 15:28 | sell | 562 | 0.10 | 1.13012 | 0.00000 | 0.00000 | ||
1124 | 2015.10.23 04:10 | close | 562 | 0.10 | 1.11091 | 0.00000 | 0.00000 | 192.10 | 16359.10 |
1125 | 2015.10.23 06:19 | buy | 563 | 0.10 | 1.11186 | 0.00000 | 0.00000 | ||
1126 | 2015.10.23 10:16 | close | 563 | 0.10 | 1.11037 | 0.00000 | 0.00000 | -14.90 | 16344.20 |
1127 | 2015.10.23 11:24 | buy | 564 | 0.20 | 1.11280 | 0.00000 | 0.00000 | ||
1128 | 2015.10.23 13:55 | close | 564 | 0.20 | 1.10907 | 0.00000 | 0.00000 | -74.60 | 16269.60 |
1129 | 2015.10.23 13:55 | sell | 565 | 0.30 | 1.10907 | 0.00000 | 0.00000 | ||
1130 | 2015.10.26 02:22 | close | 565 | 0.30 | 1.10226 | 0.00000 | 0.00000 | 204.30 | 16473.90 |
1131 | 2015.10.26 05:32 | buy | 566 | 0.10 | 1.10338 | 0.00000 | 0.00000 | ||
1132 | 2015.10.26 09:29 | close | 566 | 0.10 | 1.10286 | 0.00000 | 0.00000 | -5.20 | 16468.70 |
1133 | 2015.10.26 10:16 | buy | 567 | 0.20 | 1.10427 | 0.00000 | 0.00000 | ||
1134 | 2015.10.26 12:08 | close | 567 | 0.20 | 1.10268 | 0.00000 | 0.00000 | -31.80 | 16436.90 |
1135 | 2015.10.26 14:54 | sell | 568 | 0.30 | 1.10220 | 0.00000 | 0.00000 | ||
1136 | 2015.10.26 17:00 | close | 568 | 0.30 | 1.10405 | 0.00000 | 0.00000 | -55.50 | 16381.40 |
1137 | 2015.10.26 19:13 | buy | 569 | 0.40 | 1.10559 | 0.00000 | 0.00000 | ||
1138 | 2015.10.27 03:35 | close | 569 | 0.40 | 1.10491 | 0.00000 | 0.00000 | -27.20 | 16354.20 |
1139 | 2015.10.27 05:32 | buy | 570 | 0.50 | 1.10634 | 0.00000 | 0.00000 | ||
1140 | 2015.10.27 09:43 | close | 570 | 0.50 | 1.10544 | 0.00000 | 0.00000 | -45.00 | 16309.20 |
1141 | 2015.10.27 10:36 | buy | 571 | 0.60 | 1.10691 | 0.00000 | 0.00000 | ||
1142 | 2015.10.27 10:52 | close | 571 | 0.60 | 1.10519 | 0.00000 | 0.00000 | -103.20 | 16206.00 |
1143 | 2015.10.27 11:53 | sell | 572 | 0.70 | 1.10442 | 0.00000 | 0.00000 | ||
1144 | 2015.10.27 14:56 | close | 572 | 0.70 | 1.10652 | 0.00000 | 0.00000 | -147.00 | 16059.00 |
1145 | 2015.10.27 15:25 | buy | 573 | 0.80 | 1.10718 | 0.00000 | 0.00000 | ||
1146 | 2015.10.27 16:48 | close | 573 | 0.80 | 1.10400 | 0.00000 | 0.00000 | -254.40 | 15804.60 |
1147 | 2015.10.27 17:05 | sell | 574 | 0.90 | 1.10352 | 0.00000 | 0.00000 | ||
1148 | 2015.10.27 23:59 | close | 574 | 0.90 | 1.10468 | 0.00000 | 0.00000 | -104.40 | 15700.20 |
1149 | 2015.10.28 02:41 | sell | 575 | 1.00 | 1.10312 | 0.00000 | 0.00000 | ||
1150 | 2015.10.28 09:49 | close | 575 | 1.00 | 1.10397 | 0.00000 | 0.00000 | -85.00 | 15615.20 |
1151 | 2015.10.28 10:08 | buy | 576 | 1.00 | 1.10458 | 0.00000 | 0.00000 | ||
1152 | 2015.10.28 21:00 | close | 576 | 1.00 | 1.10566 | 0.00000 | 0.00000 | 108.00 | 15723.20 |
1153 | 2015.10.28 21:00 | sell | 577 | 0.10 | 1.10429 | 0.00000 | 0.00000 | ||
1154 | 2015.10.29 01:56 | close | 577 | 0.10 | 1.09298 | 0.00000 | 0.00000 | 113.10 | 15836.30 |
1155 | 2015.10.29 09:07 | buy | 578 | 0.10 | 1.09342 | 0.00000 | 0.00000 | ||
1156 | 2015.10.29 11:02 | close | 578 | 0.10 | 1.09221 | 0.00000 | 0.00000 | -12.10 | 15824.20 |
1157 | 2015.10.29 11:48 | buy | 579 | 0.20 | 1.09447 | 0.00000 | 0.00000 | ||
1158 | 2015.10.29 15:56 | close | 579 | 0.20 | 1.09365 | 0.00000 | 0.00000 | -16.40 | 15807.80 |
1159 | 2015.10.29 18:49 | buy | 580 | 0.30 | 1.09766 | 0.00000 | 0.00000 | ||
1160 | 2015.10.30 04:16 | close | 580 | 0.30 | 1.09755 | 0.00000 | 0.00000 | -3.30 | 15804.50 |
1161 | 2015.10.30 06:34 | sell | 581 | 0.40 | 1.09718 | 0.00000 | 0.00000 | ||
1162 | 2015.10.30 09:42 | close | 581 | 0.40 | 1.09942 | 0.00000 | 0.00000 | -89.60 | 15714.90 |
1163 | 2015.10.30 09:43 | buy | 582 | 0.50 | 1.09979 | 0.00000 | 0.00000 | ||
1164 | 2015.11.02 10:22 | close | 582 | 0.50 | 1.10234 | 0.00000 | 0.00000 | 127.50 | 15842.40 |
1165 | 2015.11.02 10:23 | sell | 583 | 0.10 | 1.10168 | 0.00000 | 0.00000 | ||
1166 | 2015.11.02 14:52 | close | 583 | 0.10 | 1.10328 | 0.00000 | 0.00000 | -16.00 | 15826.40 |
1167 | 2015.11.02 15:47 | buy | 584 | 0.20 | 1.10493 | 0.00000 | 0.00000 | ||
1168 | 2015.11.02 18:40 | close | 584 | 0.20 | 1.10195 | 0.00000 | 0.00000 | -59.60 | 15766.80 |
1169 | 2015.11.02 22:20 | sell | 585 | 0.30 | 1.10081 | 0.00000 | 0.00000 | ||
1170 | 2015.11.03 06:18 | close | 585 | 0.30 | 1.10185 | 0.00000 | 0.00000 | -31.20 | 15735.60 |
1171 | 2015.11.03 06:18 | buy | 586 | 0.40 | 1.10185 | 0.00000 | 0.00000 | ||
1172 | 2015.11.03 10:16 | close | 586 | 0.40 | 1.10142 | 0.00000 | 0.00000 | -17.20 | 15718.40 |
1173 | 2015.11.03 10:23 | sell | 587 | 0.50 | 1.10060 | 0.00000 | 0.00000 | ||
1174 | 2015.11.03 20:12 | close | 587 | 0.50 | 1.09683 | 0.00000 | 0.00000 | 188.50 | 15906.90 |
1175 | 2015.11.04 04:22 | sell | 588 | 0.10 | 1.09431 | 0.00000 | 0.00000 | ||
1176 | 2015.11.04 07:38 | close | 588 | 0.10 | 1.09558 | 0.00000 | 0.00000 | -12.70 | 15894.20 |
1177 | 2015.11.04 09:10 | sell | 589 | 0.20 | 1.09366 | 0.00000 | 0.00000 | ||
1178 | 2015.11.04 23:32 | close | 589 | 0.20 | 1.08644 | 0.00000 | 0.00000 | 144.40 | 16038.60 |
1179 | 2015.11.05 03:16 | buy | 590 | 0.10 | 1.08686 | 0.00000 | 0.00000 | ||
1180 | 2015.11.05 08:29 | close | 590 | 0.10 | 1.08628 | 0.00000 | 0.00000 | -5.80 | 16032.80 |
1181 | 2015.11.05 09:01 | sell | 591 | 0.20 | 1.08559 | 0.00000 | 0.00000 | ||
1182 | 2015.11.05 10:20 | close | 591 | 0.20 | 1.08751 | 0.00000 | 0.00000 | -38.40 | 15994.40 |
1183 | 2015.11.05 10:20 | buy | 592 | 0.30 | 1.08767 | 0.00000 | 0.00000 | ||
1184 | 2015.11.05 17:55 | close | 592 | 0.30 | 1.08580 | 0.00000 | 0.00000 | -56.10 | 15938.30 |
1185 | 2015.11.06 04:21 | buy | 593 | 0.40 | 1.08896 | 0.00000 | 0.00000 | ||
1186 | 2015.11.06 06:53 | close | 593 | 0.40 | 1.08781 | 0.00000 | 0.00000 | -46.00 | 15892.30 |
1187 | 2015.11.06 08:16 | sell | 594 | 0.50 | 1.08765 | 0.00000 | 0.00000 | ||
1188 | 2015.11.09 02:29 | close | 594 | 0.50 | 1.07419 | 0.00000 | 0.00000 | 673.00 | 16565.30 |
1189 | 2015.11.09 04:40 | buy | 595 | 0.10 | 1.07517 | 0.00000 | 0.00000 | ||
1190 | 2015.11.09 09:14 | close | 595 | 0.10 | 1.07577 | 0.00000 | 0.00000 | 6.00 | 16571.30 |
1191 | 2015.11.09 09:54 | buy | 596 | 0.10 | 1.07710 | 0.00000 | 0.00000 | ||
1192 | 2015.11.09 15:29 | close | 596 | 0.10 | 1.07611 | 0.00000 | 0.00000 | -9.90 | 16561.40 |
1193 | 2015.11.09 15:34 | sell | 597 | 0.20 | 1.07523 | 0.00000 | 0.00000 | ||
1194 | 2015.11.10 09:28 | close | 597 | 0.20 | 1.07507 | 0.00000 | 0.00000 | 3.20 | 16564.60 |
1195 | 2015.11.10 09:54 | buy | 598 | 0.10 | 1.07618 | 0.00000 | 0.00000 | ||
1196 | 2015.11.10 11:15 | close | 598 | 0.10 | 1.07363 | 0.00000 | 0.00000 | -25.50 | 16539.10 |
1197 | 2015.11.10 11:15 | sell | 599 | 0.20 | 1.07363 | 0.00000 | 0.00000 | ||
1198 | 2015.11.10 20:15 | close | 599 | 0.20 | 1.07070 | 0.00000 | 0.00000 | 58.60 | 16597.70 |
1199 | 2015.11.10 23:24 | buy | 600 | 0.10 | 1.07233 | 0.00000 | 0.00000 | ||
1200 | 2015.11.11 08:22 | close | 600 | 0.10 | 1.07476 | 0.00000 | 0.00000 | 24.30 | 16622.00 |
1201 | 2015.11.11 13:17 | sell | 601 | 0.10 | 1.07317 | 0.00000 | 0.00000 | ||
1202 | 2015.11.11 16:58 | close | 601 | 0.10 | 1.07489 | 0.00000 | 0.00000 | -17.20 | 16604.80 |
1203 | 2015.11.12 00:39 | buy | 602 | 0.20 | 1.07534 | 0.00000 | 0.00000 | ||
1204 | 2015.11.12 06:51 | close | 602 | 0.20 | 1.07593 | 0.00000 | 0.00000 | 11.80 | 16616.60 |
1205 | 2015.11.12 09:02 | sell | 603 | 0.10 | 1.07492 | 0.00000 | 0.00000 | ||
1206 | 2015.11.12 15:35 | close | 603 | 0.10 | 1.07344 | 0.00000 | 0.00000 | 14.80 | 16631.40 |
1207 | 2015.11.12 16:34 | buy | 604 | 0.10 | 1.07597 | 0.00000 | 0.00000 | ||
1208 | 2015.11.13 03:03 | close | 604 | 0.10 | 1.07996 | 0.00000 | 0.00000 | 39.90 | 16671.30 |
1209 | 2015.11.13 07:48 | sell | 605 | 0.10 | 1.07841 | 0.00000 | 0.00000 | ||
1210 | 2015.11.13 13:13 | close | 605 | 0.10 | 1.07883 | 0.00000 | 0.00000 | -4.20 | 16667.10 |
1211 | 2015.11.13 13:20 | buy | 606 | 0.20 | 1.07963 | 0.00000 | 0.00000 | ||
1212 | 2015.11.13 15:38 | close | 606 | 0.20 | 1.07510 | 0.00000 | 0.00000 | -90.60 | 16576.50 |
1213 | 2015.11.13 15:38 | sell | 607 | 0.30 | 1.07510 | 0.00000 | 0.00000 | ||
1214 | 2015.11.13 22:05 | close | 607 | 0.30 | 1.07427 | 0.00000 | 0.00000 | 24.90 | 16601.40 |
1215 | 2015.11.16 01:14 | sell | 608 | 0.10 | 1.07131 | 0.00000 | 0.00000 | ||
1216 | 2015.11.16 05:49 | close | 608 | 0.10 | 1.07262 | 0.00000 | 0.00000 | -13.10 | 16588.30 |
1217 | 2015.11.16 09:05 | buy | 609 | 0.20 | 1.07399 | 0.00000 | 0.00000 | ||
1218 | 2015.11.16 11:31 | close | 609 | 0.20 | 1.07177 | 0.00000 | 0.00000 | -44.40 | 16543.90 |
1219 | 2015.11.16 12:27 | sell | 610 | 0.30 | 1.07130 | 0.00000 | 0.00000 | ||
1220 | 2015.11.17 01:34 | close | 610 | 0.30 | 1.06883 | 0.00000 | 0.00000 | 74.10 | 16618.00 |
1221 | 2015.11.17 03:07 | sell | 611 | 0.10 | 1.06736 | 0.00000 | 0.00000 | ||
1222 | 2015.11.17 08:52 | close | 611 | 0.10 | 1.06667 | 0.00000 | 0.00000 | 6.90 | 16624.90 |
1223 | 2015.11.17 09:11 | sell | 612 | 0.10 | 1.06549 | 0.00000 | 0.00000 | ||
1224 | 2015.11.17 11:55 | close | 612 | 0.10 | 1.06707 | 0.00000 | 0.00000 | -15.80 | 16609.10 |
1225 | 2015.11.17 11:57 | buy | 613 | 0.20 | 1.06729 | 0.00000 | 0.00000 | ||
1226 | 2015.11.17 15:54 | close | 613 | 0.20 | 1.06534 | 0.00000 | 0.00000 | -39.00 | 16570.10 |
1227 | 2015.11.17 18:31 | sell | 614 | 0.30 | 1.06419 | 0.00000 | 0.00000 | ||
1228 | 2015.11.18 07:07 | close | 614 | 0.30 | 1.06423 | 0.00000 | 0.00000 | -1.20 | 16568.90 |
1229 | 2015.11.18 07:47 | buy | 615 | 0.40 | 1.06470 | 0.00000 | 0.00000 | ||
1230 | 2015.11.18 15:40 | close | 615 | 0.40 | 1.06577 | 0.00000 | 0.00000 | 42.80 | 16611.70 |
1231 | 2015.11.18 17:57 | sell | 616 | 0.10 | 1.06467 | 0.00000 | 0.00000 | ||
1232 | 2015.11.18 21:12 | close | 616 | 0.10 | 1.06657 | 0.00000 | 0.00000 | -19.00 | 16592.70 |
1233 | 2015.11.19 01:26 | buy | 617 | 0.20 | 1.06717 | 0.00000 | 0.00000 | ||
1234 | 2015.11.19 09:01 | close | 617 | 0.20 | 1.06885 | 0.00000 | 0.00000 | 33.60 | 16626.30 |
1235 | 2015.11.19 10:27 | sell | 618 | 0.10 | 1.06688 | 0.00000 | 0.00000 | ||
1236 | 2015.11.19 12:54 | close | 618 | 0.10 | 1.06994 | 0.00000 | 0.00000 | -30.60 | 16595.70 |
1237 | 2015.11.19 13:49 | buy | 619 | 0.20 | 1.07125 | 0.00000 | 0.00000 | ||
1238 | 2015.11.19 15:23 | close | 619 | 0.20 | 1.06765 | 0.00000 | 0.00000 | -72.00 | 16523.70 |
1239 | 2015.11.19 16:20 | buy | 620 | 0.30 | 1.07172 | 0.00000 | 0.00000 | ||
1240 | 2015.11.20 01:34 | close | 620 | 0.30 | 1.07257 | 0.00000 | 0.00000 | 25.50 | 16549.20 |
1241 | 2015.11.20 02:43 | sell | 621 | 0.10 | 1.07161 | 0.00000 | 0.00000 | ||
1242 | 2015.11.20 08:06 | close | 621 | 0.10 | 1.07264 | 0.00000 | 0.00000 | -10.30 | 16538.90 |
1243 | 2015.11.20 09:02 | sell | 622 | 0.20 | 1.07091 | 0.00000 | 0.00000 | ||
1244 | 2015.11.20 16:25 | close | 622 | 0.20 | 1.07059 | 0.00000 | 0.00000 | 6.40 | 16545.30 |
1245 | 2015.11.20 17:33 | sell | 623 | 0.10 | 1.06632 | 0.00000 | 0.00000 | ||
1246 | 2015.11.23 08:22 | close | 623 | 0.10 | 1.06183 | 0.00000 | 0.00000 | 44.90 | 16590.20 |
1247 | 2015.11.23 10:33 | buy | 624 | 0.10 | 1.06393 | 0.00000 | 0.00000 | ||
1248 | 2015.11.23 17:59 | close | 624 | 0.10 | 1.06143 | 0.00000 | 0.00000 | -25.00 | 16565.20 |
1249 | 2015.11.23 17:59 | sell | 625 | 0.20 | 1.06143 | 0.00000 | 0.00000 | ||
1250 | 2015.11.23 22:08 | close | 625 | 0.20 | 1.06264 | 0.00000 | 0.00000 | -24.20 | 16541.00 |
1251 | 2015.11.24 01:56 | buy | 626 | 0.30 | 1.06369 | 0.00000 | 0.00000 | ||
1252 | 2015.11.24 06:20 | close | 626 | 0.30 | 1.06302 | 0.00000 | 0.00000 | -20.10 | 16520.90 |
1253 | 2015.11.24 06:42 | sell | 627 | 0.40 | 1.06224 | 0.00000 | 0.00000 | ||
1254 | 2015.11.24 09:12 | close | 627 | 0.40 | 1.06389 | 0.00000 | 0.00000 | -66.00 | 16454.90 |
1255 | 2015.11.24 10:07 | buy | 628 | 0.50 | 1.06448 | 0.00000 | 0.00000 | ||
1256 | 2015.11.24 16:45 | close | 628 | 0.50 | 1.06361 | 0.00000 | 0.00000 | -43.50 | 16411.40 |
1257 | 2015.11.25 03:45 | buy | 629 | 0.60 | 1.06617 | 0.00000 | 0.00000 | ||
1258 | 2015.11.25 11:05 | close | 629 | 0.60 | 1.06522 | 0.00000 | 0.00000 | -57.00 | 16354.40 |
1259 | 2015.11.25 11:09 | sell | 630 | 0.70 | 1.06464 | 0.00000 | 0.00000 | ||
1260 | 2015.11.25 18:00 | close | 630 | 0.70 | 1.06019 | 0.00000 | 0.00000 | 311.50 | 16665.90 |
1261 | 2015.11.26 07:12 | sell | 631 | 0.10 | 1.06145 | 0.00000 | 0.00000 | ||
1262 | 2015.11.26 13:44 | close | 631 | 0.10 | 1.06166 | 0.00000 | 0.00000 | -2.10 | 16663.80 |
1263 | 2015.11.27 00:53 | sell | 632 | 0.20 | 1.06043 | 0.00000 | 0.00000 | ||
1264 | 2015.11.27 04:04 | close | 632 | 0.20 | 1.06099 | 0.00000 | 0.00000 | -11.20 | 16652.60 |
1265 | 2015.11.27 05:56 | buy | 633 | 0.30 | 1.06138 | 0.00000 | 0.00000 | ||
1266 | 2015.11.27 11:19 | close | 633 | 0.30 | 1.06068 | 0.00000 | 0.00000 | -21.00 | 16631.60 |
1267 | 2015.11.27 11:45 | sell | 634 | 0.40 | 1.06005 | 0.00000 | 0.00000 | ||
1268 | 2015.11.27 17:59 | close | 634 | 0.40 | 1.05937 | 0.00000 | 0.00000 | 27.20 | 16658.80 |
1269 | 2015.11.27 20:08 | buy | 635 | 0.10 | 1.06035 | 0.00000 | 0.00000 | ||
1270 | 2015.11.30 00:00 | close | 635 | 0.10 | 1.05865 | 0.00000 | 0.00000 | -17.00 | 16641.80 |
1271 | 2015.11.30 02:27 | sell | 636 | 0.20 | 1.05788 | 0.00000 | 0.00000 | ||
1272 | 2015.11.30 06:38 | close | 636 | 0.20 | 1.05866 | 0.00000 | 0.00000 | -15.60 | 16626.20 |
1273 | 2015.11.30 10:32 | buy | 637 | 0.30 | 1.05917 | 0.00000 | 0.00000 | ||
1274 | 2015.11.30 10:47 | close | 637 | 0.30 | 1.05777 | 0.00000 | 0.00000 | -42.00 | 16584.20 |
1275 | 2015.11.30 11:10 | sell | 638 | 0.40 | 1.05692 | 0.00000 | 0.00000 | ||
1276 | 2015.11.30 15:24 | close | 638 | 0.40 | 1.05840 | 0.00000 | 0.00000 | -59.20 | 16525.00 |
1277 | 2015.11.30 17:58 | sell | 639 | 0.50 | 1.05621 | 0.00000 | 0.00000 | ||
1278 | 2015.11.30 21:57 | close | 639 | 0.50 | 1.05749 | 0.00000 | 0.00000 | -64.00 | 16461.00 |
1279 | 2015.12.01 03:19 | buy | 640 | 0.60 | 1.05756 | 0.00000 | 0.00000 | ||
1280 | 2015.12.02 00:47 | close | 640 | 0.60 | 1.06234 | 0.00000 | 0.00000 | 286.80 | 16747.80 |
1281 | 2015.12.02 05:24 | sell | 641 | 0.10 | 1.06167 | 0.00000 | 0.00000 | ||
1282 | 2015.12.02 09:51 | close | 641 | 0.10 | 1.06197 | 0.00000 | 0.00000 | -3.00 | 16744.80 |
1283 | 2015.12.02 10:05 | buy | 642 | 0.20 | 1.06283 | 0.00000 | 0.00000 | ||
1284 | 2015.12.02 12:00 | close | 642 | 0.20 | 1.06065 | 0.00000 | 0.00000 | -43.60 | 16701.20 |
1285 | 2015.12.02 12:00 | sell | 643 | 0.30 | 1.06065 | 0.00000 | 0.00000 | ||
1286 | 2015.12.02 19:56 | close | 643 | 0.30 | 1.05971 | 0.00000 | 0.00000 | 28.20 | 16729.40 |
1287 | 2015.12.02 21:00 | buy | 644 | 0.10 | 1.06151 | 0.00000 | 0.00000 | ||
1288 | 2015.12.03 02:31 | close | 644 | 0.10 | 1.06052 | 0.00000 | 0.00000 | -9.90 | 16719.50 |
1289 | 2015.12.03 05:04 | sell | 645 | 0.20 | 1.05918 | 0.00000 | 0.00000 | ||
1290 | 2015.12.03 14:37 | close | 645 | 0.20 | 1.05823 | 0.00000 | 0.00000 | 19.00 | 16738.50 |
1291 | 2015.12.03 14:37 | buy | 646 | 0.10 | 1.05974 | 0.00000 | 0.00000 | ||
1292 | 2015.12.03 14:45 | close | 646 | 0.10 | 1.05381 | 0.00000 | 0.00000 | -59.30 | 16679.20 |
1293 | 2015.12.03 14:45 | sell | 647 | 0.20 | 1.05381 | 0.00000 | 0.00000 | ||
1294 | 2015.12.03 14:45 | close | 647 | 0.20 | 1.06791 | 0.00000 | 0.00000 | -282.00 | 16397.20 |
1295 | 2015.12.03 14:45 | buy | 648 | 0.30 | 1.06791 | 0.00000 | 0.00000 | ||
1296 | 2015.12.04 00:34 | close | 648 | 0.30 | 1.09224 | 0.00000 | 0.00000 | 729.90 | 17127.10 |
1297 | 2015.12.04 09:17 | sell | 649 | 0.10 | 1.08986 | 0.00000 | 0.00000 | ||
1298 | 2015.12.04 14:02 | close | 649 | 0.10 | 1.08939 | 0.00000 | 0.00000 | 4.70 | 17131.80 |
1299 | 2015.12.04 15:29 | buy | 650 | 0.10 | 1.09457 | 0.00000 | 0.00000 | ||
1300 | 2015.12.04 19:31 | close | 650 | 0.10 | 1.08625 | 0.00000 | 0.00000 | -83.20 | 17048.60 |
1301 | 2015.12.04 19:33 | sell | 651 | 0.20 | 1.08542 | 0.00000 | 0.00000 | ||
1302 | 2015.12.07 01:12 | close | 651 | 0.20 | 1.08796 | 0.00000 | 0.00000 | -50.80 | 16997.80 |
1303 | 2015.12.07 10:00 | sell | 652 | 0.30 | 1.08527 | 0.00000 | 0.00000 | ||
1304 | 2015.12.07 17:03 | close | 652 | 0.30 | 1.08258 | 0.00000 | 0.00000 | 80.70 | 17078.50 |
1305 | 2015.12.07 20:15 | buy | 653 | 0.10 | 1.08594 | 0.00000 | 0.00000 | ||
1306 | 2015.12.07 23:18 | close | 653 | 0.10 | 1.08358 | 0.00000 | 0.00000 | -23.60 | 17054.90 |
1307 | 2015.12.08 03:02 | sell | 654 | 0.20 | 1.08305 | 0.00000 | 0.00000 | ||
1308 | 2015.12.08 03:34 | close | 654 | 0.20 | 1.08402 | 0.00000 | 0.00000 | -19.40 | 17035.50 |
1309 | 2015.12.08 05:08 | buy | 655 | 0.30 | 1.08551 | 0.00000 | 0.00000 | ||
1310 | 2015.12.08 12:00 | close | 655 | 0.30 | 1.08522 | 0.00000 | 0.00000 | -8.70 | 17026.80 |
1311 | 2015.12.08 12:26 | sell | 656 | 0.40 | 1.08420 | 0.00000 | 0.00000 | ||
1312 | 2015.12.08 14:47 | close | 656 | 0.40 | 1.08738 | 0.00000 | 0.00000 | -127.20 | 16899.60 |
1313 | 2015.12.08 15:16 | buy | 657 | 0.50 | 1.08821 | 0.00000 | 0.00000 | ||
1314 | 2015.12.09 02:32 | close | 657 | 0.50 | 1.08860 | 0.00000 | 0.00000 | 19.50 | 16919.10 |
1315 | 2015.12.09 04:22 | buy | 658 | 0.10 | 1.09025 | 0.00000 | 0.00000 | ||
1316 | 2015.12.10 01:47 | close | 658 | 0.10 | 1.10138 | 0.00000 | 0.00000 | 111.30 | 17030.40 |
1317 | 2015.12.10 06:02 | sell | 659 | 0.10 | 1.10050 | 0.00000 | 0.00000 | ||
1318 | 2015.12.10 15:59 | close | 659 | 0.10 | 1.09696 | 0.00000 | 0.00000 | 35.40 | 17065.80 |
1319 | 2015.12.10 17:51 | sell | 660 | 0.10 | 1.09324 | 0.00000 | 0.00000 | ||
1320 | 2015.12.11 01:54 | close | 660 | 0.10 | 1.09469 | 0.00000 | 0.00000 | -14.50 | 17051.30 |
1321 | 2015.12.11 03:06 | sell | 661 | 0.20 | 1.09290 | 0.00000 | 0.00000 | ||
1322 | 2015.12.11 07:16 | close | 661 | 0.20 | 1.09367 | 0.00000 | 0.00000 | -15.40 | 17035.90 |
1323 | 2015.12.11 08:27 | buy | 662 | 0.30 | 1.09473 | 0.00000 | 0.00000 | ||
1324 | 2015.12.11 15:30 | close | 662 | 0.30 | 1.09363 | 0.00000 | 0.00000 | -33.00 | 17002.90 |
1325 | 2015.12.11 16:18 | buy | 663 | 0.40 | 1.09777 | 0.00000 | 0.00000 | ||
1326 | 2015.12.14 00:28 | close | 663 | 0.40 | 1.09785 | 0.00000 | 0.00000 | 3.20 | 17006.10 |
1327 | 2015.12.14 04:14 | sell | 664 | 0.10 | 1.09665 | 0.00000 | 0.00000 | ||
1328 | 2015.12.14 08:57 | close | 664 | 0.10 | 1.09685 | 0.00000 | 0.00000 | -2.00 | 17004.10 |
1329 | 2015.12.14 09:28 | sell | 665 | 0.20 | 1.09534 | 0.00000 | 0.00000 | ||
1330 | 2015.12.14 13:23 | close | 665 | 0.20 | 1.09673 | 0.00000 | 0.00000 | -27.80 | 16976.30 |
1331 | 2015.12.14 13:25 | buy | 666 | 0.30 | 1.09715 | 0.00000 | 0.00000 | ||
1332 | 2015.12.14 21:38 | close | 666 | 0.30 | 1.10070 | 0.00000 | 0.00000 | 106.50 | 17082.80 |
1333 | 2015.12.15 06:05 | buy | 667 | 0.10 | 1.10140 | 0.00000 | 0.00000 | ||
1334 | 2015.12.15 11:08 | close | 667 | 0.10 | 1.10164 | 0.00000 | 0.00000 | 2.40 | 17085.20 |
1335 | 2015.12.15 13:50 | sell | 668 | 0.10 | 1.10003 | 0.00000 | 0.00000 | ||
1336 | 2015.12.15 23:31 | close | 668 | 0.10 | 1.09336 | 0.00000 | 0.00000 | 66.70 | 17151.90 |
1337 | 2015.12.16 03:20 | buy | 669 | 0.10 | 1.09376 | 0.00000 | 0.00000 | ||
1338 | 2015.12.16 10:02 | close | 669 | 0.10 | 1.09308 | 0.00000 | 0.00000 | -6.80 | 17145.10 |
1339 | 2015.12.16 10:13 | sell | 670 | 0.20 | 1.09252 | 0.00000 | 0.00000 | ||
1340 | 2015.12.16 15:20 | close | 670 | 0.20 | 1.09389 | 0.00000 | 0.00000 | -27.40 | 17117.70 |
1341 | 2015.12.16 18:06 | buy | 671 | 0.30 | 1.09495 | 0.00000 | 0.00000 | ||
1342 | 2015.12.16 21:00 | close | 671 | 0.30 | 1.09202 | 0.00000 | 0.00000 | -87.90 | 17029.80 |
1343 | 2015.12.16 21:00 | sell | 672 | 0.40 | 1.09110 | 0.00000 | 0.00000 | ||
1344 | 2015.12.16 21:32 | close | 672 | 0.40 | 1.09680 | 0.00000 | 0.00000 | -228.00 | 16801.80 |
1345 | 2015.12.16 21:32 | buy | 673 | 0.50 | 1.09680 | 0.00000 | 0.00000 | ||
1346 | 2015.12.17 01:02 | close | 673 | 0.50 | 1.08869 | 0.00000 | 0.00000 | -405.50 | 16396.30 |
1347 | 2015.12.17 01:02 | sell | 674 | 0.60 | 1.08869 | 0.00000 | 0.00000 | ||
1348 | 2015.12.17 08:14 | close | 674 | 0.60 | 1.08560 | 0.00000 | 0.00000 | 185.40 | 16581.70 |
1349 | 2015.12.17 11:07 | buy | 675 | 0.10 | 1.08773 | 0.00000 | 0.00000 | ||
1350 | 2015.12.17 12:17 | close | 675 | 0.10 | 1.08493 | 0.00000 | 0.00000 | -28.00 | 16553.70 |
1351 | 2015.12.17 15:14 | sell | 676 | 0.20 | 1.08389 | 0.00000 | 0.00000 | ||
1352 | 2015.12.17 16:01 | close | 676 | 0.20 | 1.08632 | 0.00000 | 0.00000 | -48.60 | 16505.10 |
1353 | 2015.12.17 18:00 | sell | 677 | 0.30 | 1.08305 | 0.00000 | 0.00000 | ||
1354 | 2015.12.17 23:50 | close | 677 | 0.30 | 1.08212 | 0.00000 | 0.00000 | 27.90 | 16533.00 |
1355 | 2015.12.18 05:50 | buy | 678 | 0.10 | 1.08455 | 0.00000 | 0.00000 | ||
1356 | 2015.12.18 05:52 | close | 678 | 0.10 | 1.08291 | 0.00000 | 0.00000 | -16.40 | 16516.60 |
1357 | 2015.12.18 05:52 | buy | 679 | 0.20 | 1.08455 | 0.00000 | 0.00000 | ||
1358 | 2015.12.18 10:16 | close | 679 | 0.20 | 1.08353 | 0.00000 | 0.00000 | -20.40 | 16496.20 |
1359 | 2015.12.18 10:20 | sell | 680 | 0.30 | 1.08272 | 0.00000 | 0.00000 | ||
1360 | 2015.12.18 15:08 | close | 680 | 0.30 | 1.08413 | 0.00000 | 0.00000 | -42.30 | 16453.90 |
1361 | 2015.12.18 21:59 | buy | 681 | 0.40 | 1.08632 | 0.00000 | 0.00000 | ||
1362 | 2015.12.21 09:51 | close | 681 | 0.40 | 1.08638 | 0.00000 | 0.00000 | 2.40 | 16456.30 |
1363 | 2015.12.21 10:33 | sell | 682 | 0.10 | 1.08604 | 0.00000 | 0.00000 | ||
1364 | 2015.12.21 15:16 | close | 682 | 0.10 | 1.08714 | 0.00000 | 0.00000 | -11.00 | 16445.30 |
1365 | 2015.12.21 15:44 | buy | 683 | 0.20 | 1.08830 | 0.00000 | 0.00000 | ||
1366 | 2015.12.22 00:58 | close | 683 | 0.20 | 1.09088 | 0.00000 | 0.00000 | 51.60 | 16496.90 |
1367 | 2015.12.22 09:10 | sell | 684 | 0.10 | 1.09048 | 0.00000 | 0.00000 | ||
1368 | 2015.12.22 10:00 | close | 684 | 0.10 | 1.09220 | 0.00000 | 0.00000 | -17.20 | 16479.70 |
1369 | 2015.12.22 11:03 | buy | 685 | 0.20 | 1.09228 | 0.00000 | 0.00000 | ||
1370 | 2015.12.22 21:31 | close | 685 | 0.20 | 1.09615 | 0.00000 | 0.00000 | 77.40 | 16557.10 |
1371 | 2015.12.23 01:35 | sell | 686 | 0.10 | 1.09455 | 0.00000 | 0.00000 | ||
1372 | 2015.12.23 21:05 | close | 686 | 0.10 | 1.09106 | 0.00000 | 0.00000 | 34.90 | 16592.00 |
1373 | 2015.12.24 04:51 | buy | 687 | 0.10 | 1.09239 | 0.00000 | 0.00000 | ||
1374 | 2015.12.24 14:13 | close | 687 | 0.10 | 1.09397 | 0.00000 | 0.00000 | 15.80 | 16607.80 |
1375 | 2015.12.28 00:07 | buy | 688 | 0.10 | 1.09643 | 0.00000 | 0.00000 | ||
1376 | 2015.12.28 08:17 | close | 688 | 0.10 | 1.09689 | 0.00000 | 0.00000 | 4.60 | 16612.40 |
1377 | 2015.12.28 09:22 | sell | 689 | 0.10 | 1.09567 | 0.00000 | 0.00000 | ||
1378 | 2015.12.28 11:21 | close | 689 | 0.10 | 1.09763 | 0.00000 | 0.00000 | -19.60 | 16592.80 |
1379 | 2015.12.28 11:24 | buy | 690 | 0.20 | 1.09783 | 0.00000 | 0.00000 | ||
1380 | 2015.12.28 15:14 | close | 690 | 0.20 | 1.09692 | 0.00000 | 0.00000 | -18.20 | 16574.60 |
1381 | 2015.12.29 08:50 | sell | 691 | 0.30 | 1.09666 | 0.00000 | 0.00000 | ||
1382 | 2015.12.29 10:24 | close | 691 | 0.30 | 1.09799 | 0.00000 | 0.00000 | -39.90 | 16534.70 |
1383 | 2015.12.29 10:30 | buy | 692 | 0.40 | 1.09824 | 0.00000 | 0.00000 | ||
1384 | 2015.12.29 14:32 | close | 692 | 0.40 | 1.09651 | 0.00000 | 0.00000 | -69.20 | 16465.50 |
1385 | 2015.12.29 15:14 | sell | 693 | 0.50 | 1.09589 | 0.00000 | 0.00000 | ||
1386 | 2015.12.29 21:36 | close | 693 | 0.50 | 1.09400 | 0.00000 | 0.00000 | 94.50 | 16560.00 |
1387 | 2015.12.30 07:41 | buy | 694 | 0.10 | 1.09341 | 0.00000 | 0.00000 | ||
1388 | 2015.12.30 12:18 | close | 694 | 0.10 | 1.09252 | 0.00000 | 0.00000 | -8.90 | 16551.10 |
1389 | 2015.12.30 13:03 | sell | 695 | 0.20 | 1.09195 | 0.00000 | 0.00000 | ||
1390 | 2015.12.30 16:00 | close | 695 | 0.20 | 1.09369 | 0.00000 | 0.00000 | -34.80 | 16516.30 |
1391 | 2015.12.30 17:47 | sell | 696 | 0.30 | 1.09073 | 0.00000 | 0.00000 | ||
1392 | 2015.12.30 21:59 | close | 696 | 0.30 | 1.09239 | 0.00000 | 0.00000 | -49.80 | 16466.50 |
1393 | 2015.12.31 10:13 | sell | 697 | 0.40 | 1.09176 | 0.00000 | 0.00000 | ||
1394 | 2016.01.04 04:46 | close | 697 | 0.40 | 1.08687 | 0.00000 | 0.00000 | 195.60 | 16662.10 |
1395 | 2016.01.04 06:18 | buy | 698 | 0.10 | 1.08754 | 0.00000 | 0.00000 | ||
1396 | 2016.01.04 14:45 | close | 698 | 0.10 | 1.08966 | 0.00000 | 0.00000 | 21.20 | 16683.30 |
1397 | 2016.01.04 15:31 | sell | 699 | 0.10 | 1.08744 | 0.00000 | 0.00000 | ||
1398 | 2016.01.04 21:55 | close | 699 | 0.10 | 1.08261 | 0.00000 | 0.00000 | 48.30 | 16731.60 |
1399 | 2016.01.05 03:04 | buy | 700 | 0.10 | 1.08366 | 0.00000 | 0.00000 | ||
1400 | 2016.01.05 04:40 | close | 700 | 0.10 | 1.08169 | 0.00000 | 0.00000 | -19.70 | 16711.90 |
1401 | 2016.01.05 05:15 | sell | 701 | 0.20 | 1.08141 | 0.00000 | 0.00000 | ||
1402 | 2016.01.05 07:51 | close | 701 | 0.20 | 1.08324 | 0.00000 | 0.00000 | -36.60 | 16675.30 |
1403 | 2016.01.05 09:13 | sell | 702 | 0.30 | 1.08140 | 0.00000 | 0.00000 | ||
1404 | 2016.01.05 22:44 | close | 702 | 0.30 | 1.07483 | 0.00000 | 0.00000 | 197.10 | 16872.40 |
1405 | 2016.01.06 00:47 | buy | 703 | 0.10 | 1.07552 | 0.00000 | 0.00000 | ||
1406 | 2016.01.06 03:09 | close | 703 | 0.10 | 1.07392 | 0.00000 | 0.00000 | -16.00 | 16856.40 |
1407 | 2016.01.06 03:21 | buy | 704 | 0.20 | 1.07580 | 0.00000 | 0.00000 | ||
1408 | 2016.01.06 07:47 | close | 704 | 0.20 | 1.07411 | 0.00000 | 0.00000 | -33.80 | 16822.60 |
1409 | 2016.01.06 09:04 | sell | 705 | 0.30 | 1.07382 | 0.00000 | 0.00000 | ||
1410 | 2016.01.06 13:29 | close | 705 | 0.30 | 1.07424 | 0.00000 | 0.00000 | -12.60 | 16810.00 |
1411 | 2016.01.06 14:10 | buy | 706 | 0.40 | 1.07547 | 0.00000 | 0.00000 | ||
1412 | 2016.01.06 15:15 | close | 706 | 0.40 | 1.07192 | 0.00000 | 0.00000 | -142.00 | 16668.00 |
1413 | 2016.01.06 15:15 | sell | 707 | 0.50 | 1.07179 | 0.00000 | 0.00000 | ||
1414 | 2016.01.06 17:00 | close | 707 | 0.50 | 1.07597 | 0.00000 | 0.00000 | -209.00 | 16459.00 |
1415 | 2016.01.06 17:00 | buy | 708 | 0.60 | 1.07597 | 0.00000 | 0.00000 | ||
1416 | 2016.01.07 08:55 | close | 708 | 0.60 | 1.08116 | 0.00000 | 0.00000 | 311.40 | 16770.40 |
1417 | 2016.01.07 10:13 | sell | 709 | 0.10 | 1.07730 | 0.00000 | 0.00000 | ||
1418 | 2016.01.07 11:09 | close | 709 | 0.10 | 1.08294 | 0.00000 | 0.00000 | -56.40 | 16714.00 |
1419 | 2016.01.07 11:09 | buy | 710 | 0.20 | 1.08294 | 0.00000 | 0.00000 | ||
1420 | 2016.01.07 17:55 | close | 710 | 0.20 | 1.08356 | 0.00000 | 0.00000 | 12.40 | 16726.40 |
1421 | 2016.01.07 20:20 | buy | 711 | 0.10 | 1.08745 | 0.00000 | 0.00000 | ||
1422 | 2016.01.08 02:16 | close | 711 | 0.10 | 1.09186 | 0.00000 | 0.00000 | 44.10 | 16770.50 |
1423 | 2016.01.08 08:36 | sell | 712 | 0.10 | 1.08706 | 0.00000 | 0.00000 | ||
1424 | 2016.01.08 09:58 | close | 712 | 0.10 | 1.08853 | 0.00000 | 0.00000 | -14.70 | 16755.80 |
1425 | 2016.01.08 15:30 | sell | 713 | 0.20 | 1.08538 | 0.00000 | 0.00000 | ||
1426 | 2016.01.08 16:07 | close | 713 | 0.20 | 1.08769 | 0.00000 | 0.00000 | -46.20 | 16709.60 |
1427 | 2016.01.08 17:19 | buy | 714 | 0.30 | 1.08995 | 0.00000 | 0.00000 | ||
1428 | 2016.01.11 04:21 | close | 714 | 0.30 | 1.09176 | 0.00000 | 0.00000 | 54.30 | 16763.90 |
1429 | 2016.01.11 09:24 | sell | 715 | 0.10 | 1.09068 | 0.00000 | 0.00000 | ||
1430 | 2016.01.11 14:40 | close | 715 | 0.10 | 1.09065 | 0.00000 | 0.00000 | 0.30 | 16764.20 |
1431 | 2016.01.11 16:22 | sell | 716 | 0.10 | 1.08713 | 0.00000 | 0.00000 | ||
1432 | 2016.01.12 04:31 | close | 716 | 0.10 | 1.08656 | 0.00000 | 0.00000 | 5.70 | 16769.90 |
1433 | 2016.01.12 05:46 | buy | 717 | 0.10 | 1.08796 | 0.00000 | 0.00000 | ||
1434 | 2016.01.12 10:32 | close | 717 | 0.10 | 1.08733 | 0.00000 | 0.00000 | -6.30 | 16763.60 |
1435 | 2016.01.12 12:01 | sell | 718 | 0.20 | 1.08510 | 0.00000 | 0.00000 | ||
1436 | 2016.01.12 21:03 | close | 718 | 0.20 | 1.08577 | 0.00000 | 0.00000 | -13.40 | 16750.20 |
1437 | 2016.01.12 21:04 | buy | 719 | 0.30 | 1.08607 | 0.00000 | 0.00000 | ||
1438 | 2016.01.13 01:41 | close | 719 | 0.30 | 1.08443 | 0.00000 | 0.00000 | -49.20 | 16701.00 |
1439 | 2016.01.13 03:27 | sell | 720 | 0.40 | 1.08197 | 0.00000 | 0.00000 | ||
1440 | 2016.01.13 08:27 | close | 720 | 0.40 | 1.08347 | 0.00000 | 0.00000 | -60.00 | 16641.00 |
1441 | 2016.01.13 10:14 | sell | 721 | 0.50 | 1.08101 | 0.00000 | 0.00000 | ||
1442 | 2016.01.13 15:57 | close | 721 | 0.50 | 1.08297 | 0.00000 | 0.00000 | -98.00 | 16543.00 |
1443 | 2016.01.13 16:36 | buy | 722 | 0.60 | 1.08376 | 0.00000 | 0.00000 | ||
1444 | 2016.01.14 05:11 | close | 722 | 0.60 | 1.08791 | 0.00000 | 0.00000 | 249.00 | 16792.00 |
1445 | 2016.01.14 06:36 | buy | 723 | 0.10 | 1.08953 | 0.00000 | 0.00000 | ||
1446 | 2016.01.14 08:03 | close | 723 | 0.10 | 1.08747 | 0.00000 | 0.00000 | -20.60 | 16771.40 |
1447 | 2016.01.14 08:11 | sell | 724 | 0.20 | 1.08709 | 0.00000 | 0.00000 | ||
1448 | 2016.01.14 10:45 | close | 724 | 0.20 | 1.08967 | 0.00000 | 0.00000 | -51.60 | 16719.80 |
1449 | 2016.01.14 10:45 | buy | 725 | 0.30 | 1.08967 | 0.00000 | 0.00000 | ||
1450 | 2016.01.14 14:57 | close | 725 | 0.30 | 1.08842 | 0.00000 | 0.00000 | -37.50 | 16682.30 |
1451 | 2016.01.14 17:46 | sell | 726 | 0.40 | 1.08532 | 0.00000 | 0.00000 | ||
1452 | 2016.01.14 23:29 | close | 726 | 0.40 | 1.08692 | 0.00000 | 0.00000 | -64.00 | 16618.30 |
1453 | 2016.01.15 03:21 | buy | 727 | 0.50 | 1.08701 | 0.00000 | 0.00000 | ||
1454 | 2016.01.15 09:33 | close | 727 | 0.50 | 1.08743 | 0.00000 | 0.00000 | 21.00 | 16639.30 |
1455 | 2016.01.15 10:17 | buy | 728 | 0.10 | 1.08898 | 0.00000 | 0.00000 | ||
1456 | 2016.01.15 21:15 | close | 728 | 0.10 | 1.09353 | 0.00000 | 0.00000 | 45.50 | 16684.80 |
1457 | 2016.01.15 23:31 | sell | 729 | 0.10 | 1.09062 | 0.00000 | 0.00000 | ||
1458 | 2016.01.18 11:43 | close | 729 | 0.10 | 1.09047 | 0.00000 | 0.00000 | 1.50 | 16686.30 |
1459 | 2016.01.18 11:44 | buy | 730 | 0.10 | 1.09085 | 0.00000 | 0.00000 | ||
1460 | 2016.01.18 17:52 | close | 730 | 0.10 | 1.08846 | 0.00000 | 0.00000 | -23.90 | 16662.40 |
1461 | 2016.01.18 17:58 | sell | 731 | 0.20 | 1.08742 | 0.00000 | 0.00000 | ||
1462 | 2016.01.18 22:39 | close | 731 | 0.20 | 1.08980 | 0.00000 | 0.00000 | -47.60 | 16614.80 |
1463 | 2016.01.19 04:28 | buy | 732 | 0.30 | 1.08990 | 0.00000 | 0.00000 | ||
1464 | 2016.01.19 07:28 | close | 732 | 0.30 | 1.08805 | 0.00000 | 0.00000 | -55.50 | 16559.30 |
1465 | 2016.01.19 07:30 | sell | 733 | 0.40 | 1.08800 | 0.00000 | 0.00000 | ||
1466 | 2016.01.19 11:02 | close | 733 | 0.40 | 1.08881 | 0.00000 | 0.00000 | -32.40 | 16526.90 |
1467 | 2016.01.19 16:34 | buy | 734 | 0.50 | 1.08886 | 0.00000 | 0.00000 | ||
1468 | 2016.01.20 00:03 | close | 734 | 0.50 | 1.09046 | 0.00000 | 0.00000 | 80.00 | 16606.90 |
1469 | 2016.01.20 05:01 | buy | 735 | 0.10 | 1.09386 | 0.00000 | 0.00000 | ||
1470 | 2016.01.20 09:49 | close | 735 | 0.10 | 1.09384 | 0.00000 | 0.00000 | -0.20 | 16606.70 |
1471 | 2016.01.20 10:20 | buy | 736 | 0.20 | 1.09631 | 0.00000 | 0.00000 | ||
1472 | 2016.01.20 11:24 | close | 736 | 0.20 | 1.09364 | 0.00000 | 0.00000 | -53.40 | 16553.30 |
1473 | 2016.01.20 11:54 | sell | 737 | 0.30 | 1.09188 | 0.00000 | 0.00000 | ||
1474 | 2016.01.20 19:45 | close | 737 | 0.30 | 1.09325 | 0.00000 | 0.00000 | -41.10 | 16512.20 |
1475 | 2016.01.20 21:50 | sell | 738 | 0.40 | 1.08870 | 0.00000 | 0.00000 | ||
1476 | 2016.01.21 05:41 | close | 738 | 0.40 | 1.08844 | 0.00000 | 0.00000 | 10.40 | 16522.60 |
1477 | 2016.01.21 07:40 | buy | 739 | 0.10 | 1.08955 | 0.00000 | 0.00000 | ||
1478 | 2016.01.21 15:31 | close | 739 | 0.10 | 1.08853 | 0.00000 | 0.00000 | -10.20 | 16512.40 |
1479 | 2016.01.21 15:33 | sell | 740 | 0.20 | 1.08843 | 0.00000 | 0.00000 | ||
1480 | 2016.01.21 19:59 | close | 740 | 0.20 | 1.08458 | 0.00000 | 0.00000 | 77.00 | 16589.40 |
1481 | 2016.01.22 04:25 | sell | 741 | 0.10 | 1.08325 | 0.00000 | 0.00000 | ||
1482 | 2016.01.22 10:39 | close | 741 | 0.10 | 1.08424 | 0.00000 | 0.00000 | -9.90 | 16579.50 |
1483 | 2016.01.22 11:07 | buy | 742 | 0.20 | 1.08542 | 0.00000 | 0.00000 | ||
1484 | 2016.01.22 14:13 | close | 742 | 0.20 | 1.08234 | 0.00000 | 0.00000 | -61.60 | 16517.90 |
1485 | 2016.01.22 15:04 | sell | 743 | 0.30 | 1.08120 | 0.00000 | 0.00000 | ||
1486 | 2016.01.22 17:45 | close | 743 | 0.30 | 1.08341 | 0.00000 | 0.00000 | -66.30 | 16451.60 |
1487 | 2016.01.22 20:49 | sell | 744 | 0.40 | 1.07933 | 0.00000 | 0.00000 | ||
1488 | 2016.01.25 02:03 | close | 744 | 0.40 | 1.08013 | 0.00000 | 0.00000 | -32.00 | 16419.60 |
1489 | 2016.01.25 05:47 | buy | 745 | 0.50 | 1.08144 | 0.00000 | 0.00000 | ||
1490 | 2016.01.25 08:58 | close | 745 | 0.50 | 1.08056 | 0.00000 | 0.00000 | -44.00 | 16375.60 |
1491 | 2016.01.25 09:35 | buy | 746 | 0.60 | 1.08188 | 0.00000 | 0.00000 | ||
1492 | 2016.01.25 14:17 | close | 746 | 0.60 | 1.08126 | 0.00000 | 0.00000 | -37.20 | 16338.40 |
1493 | 2016.01.25 15:42 | buy | 747 | 0.70 | 1.08351 | 0.00000 | 0.00000 | ||
1494 | 2016.01.26 02:40 | close | 747 | 0.70 | 1.08450 | 0.00000 | 0.00000 | 69.30 | 16407.70 |
1495 | 2016.01.26 03:06 | buy | 748 | 0.10 | 1.08566 | 0.00000 | 0.00000 | ||
1496 | 2016.01.26 05:11 | close | 748 | 0.10 | 1.08431 | 0.00000 | 0.00000 | -13.50 | 16394.20 |
1497 | 2016.01.26 07:49 | sell | 749 | 0.20 | 1.08407 | 0.00000 | 0.00000 | ||
1498 | 2016.01.26 08:37 | close | 749 | 0.20 | 1.08571 | 0.00000 | 0.00000 | -32.80 | 16361.40 |
1499 | 2016.01.26 08:39 | buy | 750 | 0.30 | 1.08591 | 0.00000 | 0.00000 | ||
1500 | 2016.01.26 11:14 | close | 750 | 0.30 | 1.08400 | 0.00000 | 0.00000 | -57.30 | 16304.10 |
1501 | 2016.01.26 11:14 | sell | 751 | 0.40 | 1.08400 | 0.00000 | 0.00000 | ||
1502 | 2016.01.26 17:43 | close | 751 | 0.40 | 1.08420 | 0.00000 | 0.00000 | -8.00 | 16296.10 |
1503 | 2016.01.26 22:06 | buy | 752 | 0.50 | 1.08564 | 0.00000 | 0.00000 | ||
1504 | 2016.01.27 03:03 | close | 752 | 0.50 | 1.08510 | 0.00000 | 0.00000 | -27.00 | 16269.10 |
1505 | 2016.01.27 09:19 | buy | 753 | 0.60 | 1.08706 | 0.00000 | 0.00000 | ||
1506 | 2016.01.27 10:38 | close | 753 | 0.60 | 1.08536 | 0.00000 | 0.00000 | -102.00 | 16167.10 |
1507 | 2016.01.27 14:51 | buy | 754 | 0.70 | 1.08823 | 0.00000 | 0.00000 | ||
1508 | 2016.01.27 17:56 | close | 754 | 0.70 | 1.08660 | 0.00000 | 0.00000 | -114.10 | 16053.00 |
1509 | 2016.01.27 19:29 | sell | 755 | 0.80 | 1.08629 | 0.00000 | 0.00000 | ||
1510 | 2016.01.27 21:03 | close | 755 | 0.80 | 1.08926 | 0.00000 | 0.00000 | -237.60 | 15815.40 |
1511 | 2016.01.27 21:09 | buy | 756 | 0.90 | 1.09119 | 0.00000 | 0.00000 | ||
1512 | 2016.01.28 03:20 | close | 756 | 0.90 | 1.08864 | 0.00000 | 0.00000 | -229.50 | 15585.90 |
1513 | 2016.01.28 06:58 | sell | 757 | 1.00 | 1.08830 | 0.00000 | 0.00000 | ||
1514 | 2016.01.28 10:38 | close | 757 | 1.00 | 1.08933 | 0.00000 | 0.00000 | -103.00 | 15482.90 |
1515 | 2016.01.28 10:41 | buy | 758 | 1.00 | 1.09036 | 0.00000 | 0.00000 | ||
1516 | 2016.01.28 15:04 | close | 758 | 1.00 | 1.08927 | 0.00000 | 0.00000 | -109.00 | 15373.90 |
1517 | 2016.01.28 15:30 | buy | 759 | 1.00 | 1.09264 | 0.00000 | 0.00000 | ||
1518 | 2016.01.28 22:45 | close | 759 | 1.00 | 1.09425 | 0.00000 | 0.00000 | 161.00 | 15534.90 |
1519 | 2016.01.29 01:50 | sell | 760 | 0.10 | 1.09323 | 0.00000 | 0.00000 | ||
1520 | 2016.01.29 06:16 | close | 760 | 0.10 | 1.09397 | 0.00000 | 0.00000 | -7.40 | 15527.50 |
1521 | 2016.01.29 15:44 | sell | 761 | 0.20 | 1.08841 | 0.00000 | 0.00000 | ||
1522 | 2016.02.01 02:34 | close | 761 | 0.20 | 1.08363 | 0.00000 | 0.00000 | 95.60 | 15623.10 |
1523 | 2016.02.01 03:31 | buy | 762 | 0.10 | 1.08451 | 0.00000 | 0.00000 | ||
1524 | 2016.02.01 11:35 | close | 762 | 0.10 | 1.08404 | 0.00000 | 0.00000 | -4.70 | 15618.40 |
1525 | 2016.02.01 12:08 | buy | 763 | 0.20 | 1.08595 | 0.00000 | 0.00000 | ||
1526 | 2016.02.02 00:00 | close | 763 | 0.20 | 1.08816 | 0.00000 | 0.00000 | 44.20 | 15662.60 |
1527 | 2016.02.02 03:42 | buy | 764 | 0.10 | 1.09061 | 0.00000 | 0.00000 | ||
1528 | 2016.02.02 17:52 | close | 764 | 0.10 | 1.09082 | 0.00000 | 0.00000 | 2.10 | 15664.70 |
1529 | 2016.02.02 17:55 | sell | 765 | 0.10 | 1.08965 | 0.00000 | 0.00000 | ||
1530 | 2016.02.02 22:13 | close | 765 | 0.10 | 1.09220 | 0.00000 | 0.00000 | -25.50 | 15639.20 |
1531 | 2016.02.03 02:38 | buy | 766 | 0.20 | 1.09269 | 0.00000 | 0.00000 | ||
1532 | 2016.02.03 05:46 | close | 766 | 0.20 | 1.09158 | 0.00000 | 0.00000 | -22.20 | 15617.00 |
1533 | 2016.02.03 07:55 | sell | 767 | 0.30 | 1.09111 | 0.00000 | 0.00000 | ||
1534 | 2016.02.03 08:13 | close | 767 | 0.30 | 1.09287 | 0.00000 | 0.00000 | -52.80 | 15564.20 |
1535 | 2016.02.03 09:58 | sell | 768 | 0.40 | 1.09103 | 0.00000 | 0.00000 | ||
1536 | 2016.02.03 12:25 | close | 768 | 0.40 | 1.09280 | 0.00000 | 0.00000 | -70.80 | 15493.40 |
1537 | 2016.02.03 12:29 | buy | 769 | 0.50 | 1.09294 | 0.00000 | 0.00000 | ||
1538 | 2016.02.04 00:35 | close | 769 | 0.50 | 1.10763 | 0.00000 | 0.00000 | 734.50 | 16227.90 |
1539 | 2016.02.04 04:36 | sell | 770 | 0.10 | 1.10760 | 0.00000 | 0.00000 | ||
1540 | 2016.02.04 10:01 | close | 770 | 0.10 | 1.10921 | 0.00000 | 0.00000 | -16.10 | 16211.80 |
1541 | 2016.02.04 10:03 | buy | 771 | 0.20 | 1.11165 | 0.00000 | 0.00000 | ||
1542 | 2016.02.04 17:49 | close | 771 | 0.20 | 1.11647 | 0.00000 | 0.00000 | 96.40 | 16308.20 |
1543 | 2016.02.05 04:05 | sell | 772 | 0.10 | 1.11906 | 0.00000 | 0.00000 | ||
1544 | 2016.02.05 10:00 | close | 772 | 0.10 | 1.12038 | 0.00000 | 0.00000 | -13.20 | 16295.00 |
1545 | 2016.02.05 10:09 | sell | 773 | 0.20 | 1.11847 | 0.00000 | 0.00000 | ||
1546 | 2016.02.05 15:12 | close | 773 | 0.20 | 1.12029 | 0.00000 | 0.00000 | -36.40 | 16258.60 |
1547 | 2016.02.05 15:20 | buy | 774 | 0.30 | 1.12077 | 0.00000 | 0.00000 | ||
1548 | 2016.02.05 15:31 | close | 774 | 0.30 | 1.11815 | 0.00000 | 0.00000 | -78.60 | 16180.00 |
1549 | 2016.02.05 15:31 | sell | 775 | 0.40 | 1.11815 | 0.00000 | 0.00000 | ||
1550 | 2016.02.05 15:34 | close | 775 | 0.40 | 1.12120 | 0.00000 | 0.00000 | -122.00 | 16058.00 |
1551 | 2016.02.05 15:34 | buy | 776 | 0.50 | 1.12120 | 0.00000 | 0.00000 | ||
1552 | 2016.02.05 15:39 | close | 776 | 0.50 | 1.11769 | 0.00000 | 0.00000 | -175.50 | 15882.50 |
1553 | 2016.02.05 15:39 | sell | 777 | 0.60 | 1.11769 | 0.00000 | 0.00000 | ||
1554 | 2016.02.05 22:49 | close | 777 | 0.60 | 1.11500 | 0.00000 | 0.00000 | 161.40 | 16043.90 |
1555 | 2016.02.08 05:59 | sell | 778 | 0.10 | 1.11329 | 0.00000 | 0.00000 | ||
1556 | 2016.02.08 08:54 | close | 778 | 0.10 | 1.11394 | 0.00000 | 0.00000 | -6.50 | 16037.40 |
1557 | 2016.02.08 09:44 | buy | 779 | 0.20 | 1.11495 | 0.00000 | 0.00000 | ||
1558 | 2016.02.08 13:13 | close | 779 | 0.20 | 1.11344 | 0.00000 | 0.00000 | -30.20 | 16007.20 |
1559 | 2016.02.08 13:15 | sell | 780 | 0.30 | 1.11271 | 0.00000 | 0.00000 | ||
1560 | 2016.02.08 17:57 | close | 780 | 0.30 | 1.11459 | 0.00000 | 0.00000 | -56.40 | 15950.80 |
1561 | 2016.02.08 18:09 | buy | 781 | 0.40 | 1.11837 | 0.00000 | 0.00000 | ||
1562 | 2016.02.09 07:37 | close | 781 | 0.40 | 1.11999 | 0.00000 | 0.00000 | 64.80 | 16015.60 |
1563 | 2016.02.09 09:37 | sell | 782 | 0.10 | 1.11835 | 0.00000 | 0.00000 | ||
1564 | 2016.02.09 13:07 | close | 782 | 0.10 | 1.12130 | 0.00000 | 0.00000 | -29.50 | 15986.10 |
1565 | 2016.02.09 14:05 | buy | 783 | 0.20 | 1.12248 | 0.00000 | 0.00000 | ||
1566 | 2016.02.09 21:55 | close | 783 | 0.20 | 1.12848 | 0.00000 | 0.00000 | 120.00 | 16106.10 |
1567 | 2016.02.10 09:00 | sell | 784 | 0.10 | 1.12822 | 0.00000 | 0.00000 | ||
1568 | 2016.02.10 10:16 | close | 784 | 0.10 | 1.12987 | 0.00000 | 0.00000 | -16.50 | 16089.60 |
1569 | 2016.02.10 10:28 | sell | 785 | 0.20 | 1.12753 | 0.00000 | 0.00000 | ||
1570 | 2016.02.10 14:49 | close | 785 | 0.20 | 1.12714 | 0.00000 | 0.00000 | 7.80 | 16097.40 |
1571 | 2016.02.10 15:44 | sell | 786 | 0.10 | 1.12361 | 0.00000 | 0.00000 | ||
1572 | 2016.02.10 20:24 | close | 786 | 0.10 | 1.12527 | 0.00000 | 0.00000 | -16.60 | 16080.80 |
1573 | 2016.02.10 21:45 | buy | 787 | 0.20 | 1.12729 | 0.00000 | 0.00000 | ||
1574 | 2016.02.11 09:38 | close | 787 | 0.20 | 1.12790 | 0.00000 | 0.00000 | 12.20 | 16093.00 |
1575 | 2016.02.11 10:20 | buy | 788 | 0.10 | 1.13198 | 0.00000 | 0.00000 | ||
1576 | 2016.02.11 21:55 | close | 788 | 0.10 | 1.13168 | 0.00000 | 0.00000 | -3.00 | 16090.00 |
1577 | 2016.02.12 02:38 | sell | 789 | 0.20 | 1.13118 | 0.00000 | 0.00000 | ||
1578 | 2016.02.12 08:54 | close | 789 | 0.20 | 1.13120 | 0.00000 | 0.00000 | -0.40 | 16089.60 |
1579 | 2016.02.12 09:58 | sell | 790 | 0.30 | 1.12915 | 0.00000 | 0.00000 | ||
1580 | 2016.02.12 21:49 | close | 790 | 0.30 | 1.12531 | 0.00000 | 0.00000 | 115.20 | 16204.80 |
1581 | 2016.02.15 05:02 | sell | 791 | 0.10 | 1.12146 | 0.00000 | 0.00000 | ||
1582 | 2016.02.15 08:21 | close | 791 | 0.10 | 1.12270 | 0.00000 | 0.00000 | -12.40 | 16192.40 |
1583 | 2016.02.15 09:06 | sell | 792 | 0.20 | 1.12115 | 0.00000 | 0.00000 | ||
1584 | 2016.02.16 00:46 | close | 792 | 0.20 | 1.11578 | 0.00000 | 0.00000 | 107.40 | 16299.80 |
1585 | 2016.02.16 01:05 | buy | 793 | 0.10 | 1.11695 | 0.00000 | 0.00000 | ||
1586 | 2016.02.16 05:30 | close | 793 | 0.10 | 1.11572 | 0.00000 | 0.00000 | -12.30 | 16287.50 |
1587 | 2016.02.16 11:05 | buy | 794 | 0.20 | 1.11833 | 0.00000 | 0.00000 | ||
1588 | 2016.02.16 16:43 | close | 794 | 0.20 | 1.11555 | 0.00000 | 0.00000 | -55.60 | 16231.90 |
1589 | 2016.02.16 16:56 | sell | 795 | 0.30 | 1.11483 | 0.00000 | 0.00000 | ||
1590 | 2016.02.17 03:38 | close | 795 | 0.30 | 1.11458 | 0.00000 | 0.00000 | 7.50 | 16239.40 |
1591 | 2016.02.17 05:24 | buy | 796 | 0.10 | 1.11471 | 0.00000 | 0.00000 | ||
1592 | 2016.02.17 10:40 | close | 796 | 0.10 | 1.11587 | 0.00000 | 0.00000 | 11.60 | 16251.00 |
1593 | 2016.02.17 11:37 | sell | 797 | 0.10 | 1.11311 | 0.00000 | 0.00000 | ||
1594 | 2016.02.17 19:59 | close | 797 | 0.10 | 1.11454 | 0.00000 | 0.00000 | -14.30 | 16236.70 |
1595 | 2016.02.17 20:12 | buy | 798 | 0.20 | 1.11495 | 0.00000 | 0.00000 | ||
1596 | 2016.02.18 01:29 | close | 798 | 0.20 | 1.11179 | 0.00000 | 0.00000 | -63.20 | 16173.50 |
1597 | 2016.02.18 08:03 | buy | 799 | 0.30 | 1.11457 | 0.00000 | 0.00000 | ||
1598 | 2016.02.18 09:55 | close | 799 | 0.30 | 1.11301 | 0.00000 | 0.00000 | -46.80 | 16126.70 |
1599 | 2016.02.18 12:48 | sell | 800 | 0.40 | 1.11234 | 0.00000 | 0.00000 | ||
1600 | 2016.02.18 19:18 | close | 800 | 0.40 | 1.11084 | 0.00000 | 0.00000 | 60.00 | 16186.70 |
1601 | 2016.02.19 02:54 | buy | 801 | 0.10 | 1.11230 | 0.00000 | 0.00000 | ||
1602 | 2016.02.19 08:35 | close | 801 | 0.10 | 1.11164 | 0.00000 | 0.00000 | -6.60 | 16180.10 |
1603 | 2016.02.19 10:04 | buy | 802 | 0.20 | 1.11286 | 0.00000 | 0.00000 | ||
1604 | 2016.02.19 10:55 | close | 802 | 0.20 | 1.11084 | 0.00000 | 0.00000 | -40.40 | 16139.70 |
1605 | 2016.02.19 10:55 | sell | 803 | 0.30 | 1.11084 | 0.00000 | 0.00000 | ||
1606 | 2016.02.19 18:05 | close | 803 | 0.30 | 1.11175 | 0.00000 | 0.00000 | -27.30 | 16112.40 |
1607 | 2016.02.19 18:58 | buy | 804 | 0.40 | 1.11283 | 0.00000 | 0.00000 | ||
1608 | 2016.02.22 00:00 | close | 804 | 0.40 | 1.11084 | 0.00000 | 0.00000 | -79.60 | 16032.80 |
1609 | 2016.02.22 03:05 | sell | 805 | 0.50 | 1.11079 | 0.00000 | 0.00000 | ||
1610 | 2016.02.22 08:59 | close | 805 | 0.50 | 1.11160 | 0.00000 | 0.00000 | -40.50 | 15992.30 |
1611 | 2016.02.22 09:27 | sell | 806 | 0.60 | 1.11029 | 0.00000 | 0.00000 | ||
1612 | 2016.02.22 19:57 | close | 806 | 0.60 | 1.10345 | 0.00000 | 0.00000 | 410.40 | 16402.70 |
1613 | 2016.02.23 03:09 | buy | 807 | 0.10 | 1.10347 | 0.00000 | 0.00000 | ||
1614 | 2016.02.23 07:45 | close | 807 | 0.10 | 1.10357 | 0.00000 | 0.00000 | 1.00 | 16403.70 |
1615 | 2016.02.23 10:13 | buy | 808 | 0.10 | 1.10486 | 0.00000 | 0.00000 | ||
1616 | 2016.02.23 11:08 | close | 808 | 0.10 | 1.10197 | 0.00000 | 0.00000 | -28.90 | 16374.80 |
1617 | 2016.02.23 11:08 | sell | 809 | 0.20 | 1.10197 | 0.00000 | 0.00000 | ||
1618 | 2016.02.23 17:11 | close | 809 | 0.20 | 1.10188 | 0.00000 | 0.00000 | 1.80 | 16376.60 |
1619 | 2016.02.24 03:11 | sell | 810 | 0.10 | 1.10037 | 0.00000 | 0.00000 | ||
1620 | 2016.02.24 05:32 | close | 810 | 0.10 | 1.10250 | 0.00000 | 0.00000 | -21.30 | 16355.30 |
1621 | 2016.02.24 05:32 | buy | 811 | 0.20 | 1.10250 | 0.00000 | 0.00000 | ||
1622 | 2016.02.24 09:00 | close | 811 | 0.20 | 1.10045 | 0.00000 | 0.00000 | -41.00 | 16314.30 |
1623 | 2016.02.24 09:50 | sell | 812 | 0.30 | 1.09990 | 0.00000 | 0.00000 | ||
1624 | 2016.02.24 15:34 | close | 812 | 0.30 | 1.09875 | 0.00000 | 0.00000 | 34.50 | 16348.80 |
1625 | 2016.02.24 17:00 | buy | 813 | 0.10 | 1.10176 | 0.00000 | 0.00000 | ||
1626 | 2016.02.24 21:26 | close | 813 | 0.10 | 1.10125 | 0.00000 | 0.00000 | -5.10 | 16343.70 |
1627 | 2016.02.25 06:45 | buy | 814 | 0.20 | 1.10282 | 0.00000 | 0.00000 | ||
1628 | 2016.02.25 09:32 | close | 814 | 0.20 | 1.10188 | 0.00000 | 0.00000 | -18.80 | 16324.90 |
1629 | 2016.02.25 11:10 | sell | 815 | 0.30 | 1.10058 | 0.00000 | 0.00000 | ||
1630 | 2016.02.25 13:41 | close | 815 | 0.30 | 1.10308 | 0.00000 | 0.00000 | -75.00 | 16249.90 |
1631 | 2016.02.25 14:12 | buy | 816 | 0.40 | 1.10385 | 0.00000 | 0.00000 | ||
1632 | 2016.02.25 15:34 | close | 816 | 0.40 | 1.10047 | 0.00000 | 0.00000 | -135.20 | 16114.70 |
1633 | 2016.02.25 16:08 | sell | 817 | 0.50 | 1.10037 | 0.00000 | 0.00000 | ||
1634 | 2016.02.25 19:47 | close | 817 | 0.50 | 1.10395 | 0.00000 | 0.00000 | -179.00 | 15935.70 |
1635 | 2016.02.25 21:48 | buy | 818 | 0.60 | 1.10450 | 0.00000 | 0.00000 | ||
1636 | 2016.02.25 23:49 | close | 818 | 0.60 | 1.10218 | 0.00000 | 0.00000 | -139.20 | 15796.50 |
1637 | 2016.02.26 03:04 | buy | 819 | 0.70 | 1.10495 | 0.00000 | 0.00000 | ||
1638 | 2016.02.26 09:00 | close | 819 | 0.70 | 1.10481 | 0.00000 | 0.00000 | -9.80 | 15786.70 |
1639 | 2016.02.26 10:27 | sell | 820 | 0.80 | 1.10269 | 0.00000 | 0.00000 | ||
1640 | 2016.02.26 22:26 | close | 820 | 0.80 | 1.09392 | 0.00000 | 0.00000 | 701.60 | 16488.30 |
1641 | 2016.02.29 01:11 | sell | 821 | 0.10 | 1.09109 | 0.00000 | 0.00000 | ||
1642 | 2016.02.29 04:26 | close | 821 | 0.10 | 1.09346 | 0.00000 | 0.00000 | -23.70 | 16464.60 |
1643 | 2016.02.29 07:50 | buy | 822 | 0.20 | 1.09398 | 0.00000 | 0.00000 | ||
1644 | 2016.02.29 10:40 | close | 822 | 0.20 | 1.09195 | 0.00000 | 0.00000 | -40.60 | 16424.00 |
1645 | 2016.02.29 11:18 | sell | 823 | 0.30 | 1.09178 | 0.00000 | 0.00000 | ||
1646 | 2016.02.29 22:01 | close | 823 | 0.30 | 1.08843 | 0.00000 | 0.00000 | 100.50 | 16524.50 |
1647 | 2016.03.01 08:29 | buy | 824 | 0.10 | 1.08890 | 0.00000 | 0.00000 | ||
1648 | 2016.03.01 09:04 | close | 824 | 0.10 | 1.08742 | 0.00000 | 0.00000 | -14.80 | 16509.70 |
1649 | 2016.03.01 09:09 | sell | 825 | 0.20 | 1.08730 | 0.00000 | 0.00000 | ||
1650 | 2016.03.01 15:26 | close | 825 | 0.20 | 1.08822 | 0.00000 | 0.00000 | -18.40 | 16491.30 |
1651 | 2016.03.01 16:30 | sell | 826 | 0.30 | 1.08548 | 0.00000 | 0.00000 | ||
1652 | 2016.03.01 22:26 | close | 826 | 0.30 | 1.08714 | 0.00000 | 0.00000 | -49.80 | 16441.50 |
1653 | 2016.03.02 01:54 | buy | 827 | 0.40 | 1.08758 | 0.00000 | 0.00000 | ||
1654 | 2016.03.02 05:24 | close | 827 | 0.40 | 1.08610 | 0.00000 | 0.00000 | -59.20 | 16382.30 |
1655 | 2016.03.02 05:30 | sell | 828 | 0.50 | 1.08603 | 0.00000 | 0.00000 | ||
1656 | 2016.03.02 10:02 | close | 828 | 0.50 | 1.08668 | 0.00000 | 0.00000 | -32.50 | 16349.80 |
1657 | 2016.03.02 15:01 | sell | 829 | 0.60 | 1.08460 | 0.00000 | 0.00000 | ||
1658 | 2016.03.02 19:55 | close | 829 | 0.60 | 1.08522 | 0.00000 | 0.00000 | -37.20 | 16312.60 |
1659 | 2016.03.02 20:51 | buy | 830 | 0.70 | 1.08653 | 0.00000 | 0.00000 | ||
1660 | 2016.03.03 04:35 | close | 830 | 0.70 | 1.08631 | 0.00000 | 0.00000 | -15.40 | 16297.20 |
1661 | 2016.03.03 05:28 | sell | 831 | 0.80 | 1.08597 | 0.00000 | 0.00000 | ||
1662 | 2016.03.03 09:43 | close | 831 | 0.80 | 1.08661 | 0.00000 | 0.00000 | -51.20 | 16246.00 |
1663 | 2016.03.03 10:59 | buy | 832 | 0.90 | 1.08746 | 0.00000 | 0.00000 | ||
1664 | 2016.03.04 00:19 | close | 832 | 0.90 | 1.09502 | 0.00000 | 0.00000 | 680.40 | 16926.40 |
1665 | 2016.03.04 04:26 | sell | 833 | 0.10 | 1.09394 | 0.00000 | 0.00000 | ||
1666 | 2016.03.04 07:37 | close | 833 | 0.10 | 1.09492 | 0.00000 | 0.00000 | -9.80 | 16916.60 |
1667 | 2016.03.04 10:30 | sell | 834 | 0.20 | 1.09342 | 0.00000 | 0.00000 | ||
1668 | 2016.03.04 11:23 | close | 834 | 0.20 | 1.09567 | 0.00000 | 0.00000 | -45.00 | 16871.60 |
1669 | 2016.03.04 11:23 | buy | 835 | 0.30 | 1.09567 | 0.00000 | 0.00000 | ||
1670 | 2016.03.04 15:30 | close | 835 | 0.30 | 1.09400 | 0.00000 | 0.00000 | -50.10 | 16821.50 |
1671 | 2016.03.04 15:32 | sell | 836 | 0.40 | 1.09272 | 0.00000 | 0.00000 | ||
1672 | 2016.03.04 16:00 | close | 836 | 0.40 | 1.09897 | 0.00000 | 0.00000 | -250.00 | 16571.50 |
1673 | 2016.03.04 16:00 | buy | 837 | 0.50 | 1.09897 | 0.00000 | 0.00000 | ||
1674 | 2016.03.07 00:00 | close | 837 | 0.50 | 1.09854 | 0.00000 | 0.00000 | -21.50 | 16550.00 |
1675 | 2016.03.07 03:46 | sell | 838 | 0.60 | 1.09853 | 0.00000 | 0.00000 | ||
1676 | 2016.03.07 08:09 | close | 838 | 0.60 | 1.09934 | 0.00000 | 0.00000 | -48.60 | 16501.40 |
1677 | 2016.03.07 09:09 | sell | 839 | 0.70 | 1.09828 | 0.00000 | 0.00000 | ||
1678 | 2016.03.07 14:24 | close | 839 | 0.70 | 1.09681 | 0.00000 | 0.00000 | 102.90 | 16604.30 |
1679 | 2016.03.07 17:41 | buy | 840 | 0.10 | 1.09820 | 0.00000 | 0.00000 | ||
1680 | 2016.03.08 11:55 | close | 840 | 0.10 | 1.10144 | 0.00000 | 0.00000 | 32.40 | 16636.70 |
1681 | 2016.03.08 12:39 | sell | 841 | 0.10 | 1.10107 | 0.00000 | 0.00000 | ||
1682 | 2016.03.08 16:16 | close | 841 | 0.10 | 1.10364 | 0.00000 | 0.00000 | -25.70 | 16611.00 |
1683 | 2016.03.08 16:29 | buy | 842 | 0.20 | 1.10443 | 0.00000 | 0.00000 | ||
1684 | 2016.03.08 19:27 | close | 842 | 0.20 | 1.10155 | 0.00000 | 0.00000 | -57.60 | 16553.40 |
1685 | 2016.03.08 20:20 | sell | 843 | 0.30 | 1.10005 | 0.00000 | 0.00000 | ||
1686 | 2016.03.09 08:29 | close | 843 | 0.30 | 1.09801 | 0.00000 | 0.00000 | 61.20 | 16614.60 |
1687 | 2016.03.09 10:14 | sell | 844 | 0.10 | 1.09663 | 0.00000 | 0.00000 | ||
1688 | 2016.03.09 17:17 | close | 844 | 0.10 | 1.09792 | 0.00000 | 0.00000 | -12.90 | 16601.70 |
1689 | 2016.03.09 17:32 | buy | 845 | 0.20 | 1.09895 | 0.00000 | 0.00000 | ||
1690 | 2016.03.09 21:56 | close | 845 | 0.20 | 1.09992 | 0.00000 | 0.00000 | 19.40 | 16621.10 |
1691 | 2016.03.10 01:56 | sell | 846 | 0.10 | 1.09857 | 0.00000 | 0.00000 | ||
1692 | 2016.03.10 12:38 | close | 846 | 0.10 | 1.09819 | 0.00000 | 0.00000 | 3.80 | 16624.90 |
1693 | 2016.03.10 14:18 | buy | 847 | 0.10 | 1.09858 | 0.00000 | 0.00000 | ||
1694 | 2016.03.10 14:34 | close | 847 | 0.10 | 1.09590 | 0.00000 | 0.00000 | -26.80 | 16598.10 |
1695 | 2016.03.10 14:34 | sell | 848 | 0.20 | 1.09590 | 0.00000 | 0.00000 | ||
1696 | 2016.03.10 14:43 | close | 848 | 0.20 | 1.09870 | 0.00000 | 0.00000 | -56.00 | 16542.10 |
1697 | 2016.03.10 14:43 | buy | 849 | 0.30 | 1.09870 | 0.00000 | 0.00000 | ||
1698 | 2016.03.10 14:45 | close | 849 | 0.30 | 1.09576 | 0.00000 | 0.00000 | -88.20 | 16453.90 |
1699 | 2016.03.10 14:45 | sell | 850 | 0.40 | 1.09576 | 0.00000 | 0.00000 | ||
1700 | 2016.03.10 16:10 | close | 850 | 0.40 | 1.09898 | 0.00000 | 0.00000 | -128.80 | 16325.10 |
1701 | 2016.03.10 16:10 | buy | 851 | 0.50 | 1.09898 | 0.00000 | 0.00000 | ||
1702 | 2016.03.11 00:41 | close | 851 | 0.50 | 1.11742 | 0.00000 | 0.00000 | 922.00 | 17247.10 |
1703 | 2016.03.11 05:24 | sell | 852 | 0.10 | 1.11691 | 0.00000 | 0.00000 | ||
1704 | 2016.03.11 16:01 | close | 852 | 0.10 | 1.11265 | 0.00000 | 0.00000 | 42.60 | 17289.70 |
1705 | 2016.03.11 17:30 | buy | 853 | 0.10 | 1.11657 | 0.00000 | 0.00000 | ||
1706 | 2016.03.14 00:00 | close | 853 | 0.10 | 1.11351 | 0.00000 | 0.00000 | -30.60 | 17259.10 |
1707 | 2016.03.14 10:22 | sell | 854 | 0.20 | 1.11472 | 0.00000 | 0.00000 | ||
1708 | 2016.03.15 01:19 | close | 854 | 0.20 | 1.11068 | 0.00000 | 0.00000 | 80.80 | 17339.90 |
1709 | 2016.03.15 04:20 | buy | 855 | 0.10 | 1.11075 | 0.00000 | 0.00000 | ||
1710 | 2016.03.15 08:44 | close | 855 | 0.10 | 1.11002 | 0.00000 | 0.00000 | -7.30 | 17332.60 |
1711 | 2016.03.15 10:11 | sell | 856 | 0.20 | 1.10929 | 0.00000 | 0.00000 | ||
1712 | 2016.03.15 10:45 | close | 856 | 0.20 | 1.11126 | 0.00000 | 0.00000 | -39.40 | 17293.20 |
1713 | 2016.03.15 10:48 | buy | 857 | 0.30 | 1.11150 | 0.00000 | 0.00000 | ||
1714 | 2016.03.15 12:54 | close | 857 | 0.30 | 1.10825 | 0.00000 | 0.00000 | -97.50 | 17195.70 |
1715 | 2016.03.15 12:54 | sell | 858 | 0.40 | 1.10825 | 0.00000 | 0.00000 | ||
1716 | 2016.03.15 15:30 | close | 858 | 0.40 | 1.11141 | 0.00000 | 0.00000 | -126.40 | 17069.30 |
1717 | 2016.03.15 15:44 | buy | 859 | 0.50 | 1.11203 | 0.00000 | 0.00000 | ||
1718 | 2016.03.16 03:46 | close | 859 | 0.50 | 1.11027 | 0.00000 | 0.00000 | -88.00 | 16981.30 |
1719 | 2016.03.16 04:22 | sell | 860 | 0.60 | 1.10955 | 0.00000 | 0.00000 | ||
1720 | 2016.03.16 15:15 | close | 860 | 0.60 | 1.10974 | 0.00000 | 0.00000 | -11.40 | 16969.90 |
1721 | 2016.03.16 16:10 | sell | 861 | 0.70 | 1.10735 | 0.00000 | 0.00000 | ||
1722 | 2016.03.16 20:51 | close | 861 | 0.70 | 1.10864 | 0.00000 | 0.00000 | -90.30 | 16879.60 |
1723 | 2016.03.16 21:00 | buy | 862 | 0.80 | 1.11001 | 0.00000 | 0.00000 | ||
1724 | 2016.03.17 03:28 | close | 862 | 0.80 | 1.12073 | 0.00000 | 0.00000 | 857.60 | 17737.20 |
1725 | 2016.03.17 09:31 | buy | 863 | 0.10 | 1.12295 | 0.00000 | 0.00000 | ||
1726 | 2016.03.18 00:52 | close | 863 | 0.10 | 1.13100 | 0.00000 | 0.00000 | 80.50 | 17817.70 |
1727 | 2016.03.18 03:24 | sell | 864 | 0.10 | 1.13089 | 0.00000 | 0.00000 | ||
1728 | 2016.03.18 04:00 | close | 864 | 0.10 | 1.13195 | 0.00000 | 0.00000 | -10.60 | 17807.10 |
1729 | 2016.03.18 04:18 | buy | 865 | 0.20 | 1.13265 | 0.00000 | 0.00000 | ||
1730 | 2016.03.18 08:05 | close | 865 | 0.20 | 1.13095 | 0.00000 | 0.00000 | -34.00 | 17773.10 |
1731 | 2016.03.18 09:15 | sell | 866 | 0.30 | 1.13056 | 0.00000 | 0.00000 | ||
1732 | 2016.03.18 16:44 | close | 866 | 0.30 | 1.12945 | 0.00000 | 0.00000 | 33.30 | 17806.40 |
1733 | 2016.03.21 00:00 | sell | 867 | 0.10 | 1.12525 | 0.00000 | 0.00000 | ||
1734 | 2016.03.21 01:13 | close | 867 | 0.10 | 1.12795 | 0.00000 | 0.00000 | -27.00 | 17779.40 |
1735 | 2016.03.21 05:16 | buy | 868 | 0.20 | 1.12843 | 0.00000 | 0.00000 | ||
1736 | 2016.03.21 06:56 | close | 868 | 0.20 | 1.12712 | 0.00000 | 0.00000 | -26.20 | 17753.20 |
1737 | 2016.03.21 09:06 | sell | 869 | 0.30 | 1.12636 | 0.00000 | 0.00000 | ||
1738 | 2016.03.21 13:42 | close | 869 | 0.30 | 1.12690 | 0.00000 | 0.00000 | -16.20 | 17737.00 |
1739 | 2016.03.21 14:03 | buy | 870 | 0.40 | 1.12835 | 0.00000 | 0.00000 | ||
1740 | 2016.03.21 17:06 | close | 870 | 0.40 | 1.12563 | 0.00000 | 0.00000 | -108.80 | 17628.20 |
1741 | 2016.03.21 20:04 | sell | 871 | 0.50 | 1.12380 | 0.00000 | 0.00000 | ||
1742 | 2016.03.22 04:08 | close | 871 | 0.50 | 1.12441 | 0.00000 | 0.00000 | -30.50 | 17597.70 |
1743 | 2016.03.22 06:18 | buy | 872 | 0.60 | 1.12528 | 0.00000 | 0.00000 | ||
1744 | 2016.03.22 10:05 | close | 872 | 0.60 | 1.12446 | 0.00000 | 0.00000 | -49.20 | 17548.50 |
1745 | 2016.03.22 11:12 | sell | 873 | 0.70 | 1.12286 | 0.00000 | 0.00000 | ||
1746 | 2016.03.22 15:32 | close | 873 | 0.70 | 1.12320 | 0.00000 | 0.00000 | -23.80 | 17524.70 |
1747 | 2016.03.23 07:07 | sell | 874 | 0.80 | 1.12080 | 0.00000 | 0.00000 | ||
1748 | 2016.03.24 03:55 | close | 874 | 0.80 | 1.11850 | 0.00000 | 0.00000 | 184.00 | 17708.70 |
1749 | 2016.03.24 04:17 | sell | 875 | 0.10 | 1.11629 | 0.00000 | 0.00000 | ||
1750 | 2016.03.24 13:33 | close | 875 | 0.10 | 1.11779 | 0.00000 | 0.00000 | -15.00 | 17693.70 |
1751 | 2016.03.24 13:33 | buy | 876 | 0.20 | 1.11779 | 0.00000 | 0.00000 | ||
1752 | 2016.03.24 14:46 | close | 876 | 0.20 | 1.11479 | 0.00000 | 0.00000 | -60.00 | 17633.70 |
1753 | 2016.03.24 14:46 | sell | 877 | 0.30 | 1.11479 | 0.00000 | 0.00000 | ||
1754 | 2016.03.24 18:32 | close | 877 | 0.30 | 1.11705 | 0.00000 | 0.00000 | -67.80 | 17565.90 |
1755 | 2016.03.25 02:54 | sell | 878 | 0.40 | 1.11596 | 0.00000 | 0.00000 | ||
1756 | 2016.03.25 08:59 | close | 878 | 0.40 | 1.11652 | 0.00000 | 0.00000 | -22.40 | 17543.50 |
1757 | 2016.03.25 13:25 | buy | 879 | 0.50 | 1.11690 | 0.00000 | 0.00000 | ||
1758 | 2016.03.25 15:30 | close | 879 | 0.50 | 1.11613 | 0.00000 | 0.00000 | -38.50 | 17505.00 |
1759 | 2016.03.28 00:00 | sell | 880 | 0.60 | 1.11548 | 0.00000 | 0.00000 | ||
1760 | 2016.03.28 06:39 | close | 880 | 0.60 | 1.11621 | 0.00000 | 0.00000 | -43.80 | 17461.20 |
1761 | 2016.03.28 09:14 | buy | 881 | 0.70 | 1.11662 | 0.00000 | 0.00000 | ||
1762 | 2016.03.28 14:01 | close | 881 | 0.70 | 1.11614 | 0.00000 | 0.00000 | -33.60 | 17427.60 |
1763 | 2016.03.28 15:30 | buy | 882 | 0.80 | 1.11729 | 0.00000 | 0.00000 | ||
1764 | 2016.03.29 00:16 | close | 882 | 0.80 | 1.11925 | 0.00000 | 0.00000 | 156.80 | 17584.40 |
1765 | 2016.03.29 04:20 | sell | 883 | 0.10 | 1.11911 | 0.00000 | 0.00000 | ||
1766 | 2016.03.29 12:52 | close | 883 | 0.10 | 1.11985 | 0.00000 | 0.00000 | -7.40 | 17577.00 |
1767 | 2016.03.29 12:55 | buy | 884 | 0.20 | 1.12002 | 0.00000 | 0.00000 | ||
1768 | 2016.03.29 17:57 | close | 884 | 0.20 | 1.11911 | 0.00000 | 0.00000 | -18.20 | 17558.80 |
1769 | 2016.03.29 19:20 | buy | 885 | 0.30 | 1.12245 | 0.00000 | 0.00000 | ||
1770 | 2016.03.30 16:01 | close | 885 | 0.30 | 1.13077 | 0.00000 | 0.00000 | 249.60 | 17808.40 |
1771 | 2016.03.30 17:13 | buy | 886 | 0.10 | 1.13388 | 0.00000 | 0.00000 | ||
1772 | 2016.03.31 03:49 | close | 886 | 0.10 | 1.13286 | 0.00000 | 0.00000 | -10.20 | 17798.20 |
1773 | 2016.03.31 05:35 | sell | 887 | 0.20 | 1.13176 | 0.00000 | 0.00000 | ||
1774 | 2016.03.31 09:34 | close | 887 | 0.20 | 1.13241 | 0.00000 | 0.00000 | -13.00 | 17785.20 |
1775 | 2016.03.31 10:59 | buy | 888 | 0.30 | 1.13412 | 0.00000 | 0.00000 | ||
1776 | 2016.03.31 19:58 | close | 888 | 0.30 | 1.13783 | 0.00000 | 0.00000 | 111.30 | 17896.50 |
1777 | 2016.03.31 23:53 | sell | 889 | 0.10 | 1.13760 | 0.00000 | 0.00000 | ||
1778 | 2016.04.01 03:08 | close | 889 | 0.10 | 1.13839 | 0.00000 | 0.00000 | -7.90 | 17888.60 |
1779 | 2016.04.01 04:06 | sell | 890 | 0.20 | 1.13739 | 0.00000 | 0.00000 | ||
1780 | 2016.04.01 08:42 | close | 890 | 0.20 | 1.13810 | 0.00000 | 0.00000 | -14.20 | 17874.40 |
1781 | 2016.04.01 09:38 | buy | 891 | 0.30 | 1.13881 | 0.00000 | 0.00000 | ||
1782 | 2016.04.01 15:30 | close | 891 | 0.30 | 1.13867 | 0.00000 | 0.00000 | -4.20 | 17870.20 |
1783 | 2016.04.01 16:28 | sell | 892 | 0.40 | 1.13717 | 0.00000 | 0.00000 | ||
1784 | 2016.04.04 03:10 | close | 892 | 0.40 | 1.14005 | 0.00000 | 0.00000 | -115.20 | 17755.00 |
1785 | 2016.04.04 03:11 | buy | 893 | 0.50 | 1.14033 | 0.00000 | 0.00000 | ||
1786 | 2016.04.04 06:31 | close | 893 | 0.50 | 1.13875 | 0.00000 | 0.00000 | -79.00 | 17676.00 |
1787 | 2016.04.04 07:02 | sell | 894 | 0.60 | 1.13841 | 0.00000 | 0.00000 | ||
1788 | 2016.04.04 15:15 | close | 894 | 0.60 | 1.13838 | 0.00000 | 0.00000 | 1.80 | 17677.80 |
1789 | 2016.04.04 15:42 | buy | 895 | 0.10 | 1.13958 | 0.00000 | 0.00000 | ||
1790 | 2016.04.04 23:52 | close | 895 | 0.10 | 1.13897 | 0.00000 | 0.00000 | -6.10 | 17671.70 |
1791 | 2016.04.05 07:09 | sell | 896 | 0.20 | 1.13840 | 0.00000 | 0.00000 | ||
1792 | 2016.04.05 15:34 | close | 896 | 0.20 | 1.13756 | 0.00000 | 0.00000 | 16.80 | 17688.50 |
1793 | 2016.04.05 17:01 | sell | 897 | 0.10 | 1.13431 | 0.00000 | 0.00000 | ||
1794 | 2016.04.05 18:34 | close | 897 | 0.10 | 1.13820 | 0.00000 | 0.00000 | -38.90 | 17649.60 |
1795 | 2016.04.05 18:34 | buy | 898 | 0.20 | 1.13820 | 0.00000 | 0.00000 | ||
1796 | 2016.04.06 01:43 | close | 898 | 0.20 | 1.13778 | 0.00000 | 0.00000 | -8.40 | 17641.20 |
1797 | 2016.04.06 04:46 | sell | 899 | 0.30 | 1.13759 | 0.00000 | 0.00000 | ||
1798 | 2016.04.06 15:54 | close | 899 | 0.30 | 1.13582 | 0.00000 | 0.00000 | 53.10 | 17694.30 |
1799 | 2016.04.06 16:23 | buy | 900 | 0.10 | 1.13735 | 0.00000 | 0.00000 | ||
1800 | 2016.04.07 00:49 | close | 900 | 0.10 | 1.13909 | 0.00000 | 0.00000 | 17.40 | 17711.70 |
1801 | 2016.04.07 08:29 | buy | 901 | 0.10 | 1.14152 | 0.00000 | 0.00000 | ||
1802 | 2016.04.07 10:40 | close | 901 | 0.10 | 1.13953 | 0.00000 | 0.00000 | -19.90 | 17691.80 |
1803 | 2016.04.07 10:41 | sell | 902 | 0.20 | 1.13921 | 0.00000 | 0.00000 | ||
1804 | 2016.04.08 08:56 | close | 902 | 0.20 | 1.13697 | 0.00000 | 0.00000 | 44.80 | 17736.60 |
1805 | 2016.04.08 09:14 | buy | 903 | 0.10 | 1.13756 | 0.00000 | 0.00000 | ||
1806 | 2016.04.08 10:00 | close | 903 | 0.10 | 1.13573 | 0.00000 | 0.00000 | -18.30 | 17718.30 |
1807 | 2016.04.08 10:00 | sell | 904 | 0.20 | 1.13573 | 0.00000 | 0.00000 | ||
1808 | 2016.04.08 10:44 | close | 904 | 0.20 | 1.13765 | 0.00000 | 0.00000 | -38.40 | 17679.90 |
1809 | 2016.04.08 10:44 | buy | 905 | 0.30 | 1.13765 | 0.00000 | 0.00000 | ||
1810 | 2016.04.08 14:48 | close | 905 | 0.30 | 1.13606 | 0.00000 | 0.00000 | -47.70 | 17632.20 |
1811 | 2016.04.08 16:25 | buy | 906 | 0.40 | 1.13938 | 0.00000 | 0.00000 | ||
1812 | 2016.05.23 00:00 | close | 906 | 0.40 | 1.12059 | 0.00000 | 0.00000 | -751.60 | 16880.60 |
1813 | 2016.05.23 00:00 | sell | 907 | 0.50 | 1.12059 | 0.00000 | 0.00000 | ||
1814 | 2016.05.23 04:18 | close | 907 | 0.50 | 1.12316 | 0.00000 | 0.00000 | -128.50 | 16752.10 |
1815 | 2016.05.23 11:00 | sell | 908 | 0.60 | 1.12177 | 0.00000 | 0.00000 | ||
1816 | 2016.05.23 19:52 | close | 908 | 0.60 | 1.12085 | 0.00000 | 0.00000 | 55.20 | 16807.30 |
1817 | 2016.05.23 20:13 | buy | 909 | 0.10 | 1.12171 | 0.00000 | 0.00000 | ||
1818 | 2016.05.24 02:01 | close | 909 | 0.10 | 1.12142 | 0.00000 | 0.00000 | -2.90 | 16804.40 |
1819 | 2016.05.24 04:30 | sell | 910 | 0.20 | 1.12062 | 0.00000 | 0.00000 | ||
1820 | 2016.05.24 07:42 | close | 910 | 0.20 | 1.12151 | 0.00000 | 0.00000 | -17.80 | 16786.60 |
1821 | 2016.05.24 09:08 | buy | 911 | 0.30 | 1.12217 | 0.00000 | 0.00000 | ||
1822 | 2016.05.24 09:57 | close | 911 | 0.30 | 1.12033 | 0.00000 | 0.00000 | -55.20 | 16731.40 |
1823 | 2016.05.24 09:57 | sell | 912 | 0.40 | 1.12017 | 0.00000 | 0.00000 | ||
1824 | 2016.05.25 04:14 | close | 912 | 0.40 | 1.11427 | 0.00000 | 0.00000 | 236.00 | 16967.40 |
1825 | 2016.05.25 06:08 | buy | 913 | 0.10 | 1.11487 | 0.00000 | 0.00000 | ||
1826 | 2016.05.25 10:22 | close | 913 | 0.10 | 1.11433 | 0.00000 | 0.00000 | -5.40 | 16962.00 |
1827 | 2016.05.25 13:32 | sell | 914 | 0.20 | 1.11369 | 0.00000 | 0.00000 | ||
1828 | 2016.05.25 15:47 | close | 914 | 0.20 | 1.11528 | 0.00000 | 0.00000 | -31.80 | 16930.20 |
1829 | 2016.05.25 17:23 | sell | 915 | 0.30 | 1.11350 | 0.00000 | 0.00000 | ||
1830 | 2016.05.25 18:13 | close | 915 | 0.30 | 1.11531 | 0.00000 | 0.00000 | -54.30 | 16875.90 |
1831 | 2016.05.25 18:14 | buy | 916 | 0.40 | 1.11564 | 0.00000 | 0.00000 | ||
1832 | 2016.05.25 23:00 | close | 916 | 0.40 | 1.11504 | 0.00000 | 0.00000 | -24.00 | 16851.90 |
1833 | 2016.05.26 03:23 | buy | 917 | 0.50 | 1.11666 | 0.00000 | 0.00000 | ||
1834 | 2016.05.26 09:31 | close | 917 | 0.50 | 1.11730 | 0.00000 | 0.00000 | 32.00 | 16883.90 |
1835 | 2016.05.26 13:24 | buy | 918 | 0.10 | 1.11897 | 0.00000 | 0.00000 | ||
1836 | 2016.05.26 14:52 | close | 918 | 0.10 | 1.11682 | 0.00000 | 0.00000 | -21.50 | 16862.40 |
1837 | 2016.05.26 15:09 | sell | 919 | 0.20 | 1.11645 | 0.00000 | 0.00000 | ||
1838 | 2016.05.26 15:55 | close | 919 | 0.20 | 1.11922 | 0.00000 | 0.00000 | -55.40 | 16807.00 |
1839 | 2016.05.26 15:55 | buy | 920 | 0.30 | 1.11922 | 0.00000 | 0.00000 | ||
1840 | 2016.05.27 03:54 | close | 920 | 0.30 | 1.11879 | 0.00000 | 0.00000 | -12.90 | 16794.10 |
1841 | 2016.05.27 05:40 | sell | 921 | 0.40 | 1.11834 | 0.00000 | 0.00000 | ||
1842 | 2016.05.27 08:22 | close | 921 | 0.40 | 1.11932 | 0.00000 | 0.00000 | -39.20 | 16754.90 |
1843 | 2016.05.27 09:11 | buy | 922 | 0.50 | 1.11994 | 0.00000 | 0.00000 | ||
1844 | 2016.05.27 10:04 | close | 922 | 0.50 | 1.11827 | 0.00000 | 0.00000 | -83.50 | 16671.40 |
1845 | 2016.05.27 10:04 | sell | 923 | 0.60 | 1.11827 | 0.00000 | 0.00000 | ||
1846 | 2016.05.30 07:26 | close | 923 | 0.60 | 1.11070 | 0.00000 | 0.00000 | 454.20 | 17125.60 |
1847 | 2016.05.30 09:38 | buy | 924 | 0.10 | 1.11151 | 0.00000 | 0.00000 | ||
1848 | 2016.05.30 18:02 | close | 924 | 0.10 | 1.11331 | 0.00000 | 0.00000 | 18.00 | 17143.60 |
1849 | 2016.05.31 02:01 | buy | 925 | 0.10 | 1.11420 | 0.00000 | 0.00000 | ||
1850 | 2016.05.31 07:10 | close | 925 | 0.10 | 1.11412 | 0.00000 | 0.00000 | -0.80 | 17142.80 |
1851 | 2016.05.31 07:39 | sell | 926 | 0.20 | 1.11334 | 0.00000 | 0.00000 | ||
1852 | 2016.05.31 12:41 | close | 926 | 0.20 | 1.11363 | 0.00000 | 0.00000 | -5.80 | 17137.00 |
1853 | 2016.05.31 13:16 | buy | 927 | 0.30 | 1.11526 | 0.00000 | 0.00000 | ||
1854 | 2016.05.31 17:55 | close | 927 | 0.30 | 1.11450 | 0.00000 | 0.00000 | -22.80 | 17114.20 |
1855 | 2016.05.31 22:59 | sell | 928 | 0.40 | 1.11242 | 0.00000 | 0.00000 | ||
1856 | 2016.06.01 03:01 | close | 928 | 0.40 | 1.11345 | 0.00000 | 0.00000 | -41.20 | 17073.00 |
1857 | 2016.06.01 03:42 | sell | 929 | 0.50 | 1.11241 | 0.00000 | 0.00000 | ||
1858 | 2016.06.01 08:37 | close | 929 | 0.50 | 1.11280 | 0.00000 | 0.00000 | -19.50 | 17053.50 |
1859 | 2016.06.01 10:32 | buy | 930 | 0.60 | 1.11367 | 0.00000 | 0.00000 | ||
1860 | 2016.06.01 17:00 | close | 930 | 0.60 | 1.11534 | 0.00000 | 0.00000 | 100.20 | 17153.70 |
1861 | 2016.06.01 20:10 | buy | 931 | 0.10 | 1.11857 | 0.00000 | 0.00000 | ||
1862 | 2016.06.02 09:18 | close | 931 | 0.10 | 1.11926 | 0.00000 | 0.00000 | 6.90 | 17160.60 |
1863 | 2016.06.02 10:20 | buy | 932 | 0.10 | 1.12133 | 0.00000 | 0.00000 | ||
1864 | 2016.06.02 14:21 | close | 932 | 0.10 | 1.11951 | 0.00000 | 0.00000 | -18.20 | 17142.40 |
1865 | 2016.06.02 14:32 | sell | 933 | 0.20 | 1.11900 | 0.00000 | 0.00000 | ||
1866 | 2016.06.03 03:21 | close | 933 | 0.20 | 1.11557 | 0.00000 | 0.00000 | 68.60 | 17211.00 |
1867 | 2016.06.03 03:55 | sell | 934 | 0.10 | 1.11460 | 0.00000 | 0.00000 | ||
1868 | 2016.06.03 07:14 | close | 934 | 0.10 | 1.11569 | 0.00000 | 0.00000 | -10.90 | 17200.10 |
1869 | 2016.06.03 07:14 | buy | 935 | 0.20 | 1.11569 | 0.00000 | 0.00000 | ||
1870 | 2016.06.03 10:42 | close | 935 | 0.20 | 1.11465 | 0.00000 | 0.00000 | -20.80 | 17179.30 |
1871 | 2016.06.03 11:22 | buy | 936 | 0.30 | 1.11584 | 0.00000 | 0.00000 | ||
1872 | 2016.06.03 12:10 | close | 936 | 0.30 | 1.11455 | 0.00000 | 0.00000 | -38.70 | 17140.60 |
1873 | 2016.06.03 12:18 | sell | 937 | 0.40 | 1.11411 | 0.00000 | 0.00000 | ||
1874 | 2016.06.03 15:29 | close | 937 | 0.40 | 1.11588 | 0.00000 | 0.00000 | -70.80 | 17069.80 |
1875 | 2016.06.03 15:29 | buy | 938 | 0.50 | 1.11588 | 0.00000 | 0.00000 | ||
1876 | 2016.06.06 03:14 | close | 938 | 0.50 | 1.13439 | 0.00000 | 0.00000 | 925.50 | 17995.30 |
1877 | 2016.06.06 06:20 | sell | 939 | 0.10 | 1.13388 | 0.00000 | 0.00000 | ||
1878 | 2016.06.06 10:06 | close | 939 | 0.10 | 1.13460 | 0.00000 | 0.00000 | -7.20 | 17988.10 |
1879 | 2016.06.06 10:21 | buy | 940 | 0.20 | 1.13572 | 0.00000 | 0.00000 | ||
1880 | 2016.06.06 13:35 | close | 940 | 0.20 | 1.13356 | 0.00000 | 0.00000 | -43.20 | 17944.90 |
1881 | 2016.06.06 13:35 | sell | 941 | 0.30 | 1.13352 | 0.00000 | 0.00000 | ||
1882 | 2016.06.06 15:32 | close | 941 | 0.30 | 1.13625 | 0.00000 | 0.00000 | -81.90 | 17863.00 |
1883 | 2016.06.06 17:32 | buy | 942 | 0.40 | 1.13632 | 0.00000 | 0.00000 | ||
1884 | 2016.06.06 19:30 | close | 942 | 0.40 | 1.13424 | 0.00000 | 0.00000 | -83.20 | 17779.80 |
1885 | 2016.06.06 19:30 | sell | 943 | 0.50 | 1.13298 | 0.00000 | 0.00000 | ||
1886 | 2016.06.06 19:51 | close | 943 | 0.50 | 1.13712 | 0.00000 | 0.00000 | -207.00 | 17572.80 |
1887 | 2016.06.06 19:51 | buy | 944 | 0.60 | 1.13712 | 0.00000 | 0.00000 | ||
1888 | 2016.06.06 23:59 | close | 944 | 0.60 | 1.13527 | 0.00000 | 0.00000 | -111.00 | 17461.80 |
1889 | 2016.06.07 04:40 | sell | 945 | 0.70 | 1.13517 | 0.00000 | 0.00000 | ||
1890 | 2016.06.07 07:10 | close | 945 | 0.70 | 1.13664 | 0.00000 | 0.00000 | -102.90 | 17358.90 |
1891 | 2016.06.07 07:10 | buy | 946 | 0.80 | 1.13664 | 0.00000 | 0.00000 | ||
1892 | 2016.06.07 14:15 | close | 946 | 0.80 | 1.13555 | 0.00000 | 0.00000 | -87.20 | 17271.70 |
1893 | 2016.06.07 14:24 | sell | 947 | 0.90 | 1.13499 | 0.00000 | 0.00000 | ||
1894 | 2016.06.07 21:03 | close | 947 | 0.90 | 1.13641 | 0.00000 | 0.00000 | -127.80 | 17143.90 |
1895 | 2016.06.08 04:11 | buy | 948 | 1.00 | 1.13653 | 0.00000 | 0.00000 | ||
1896 | 2016.06.08 22:39 | close | 948 | 1.00 | 1.13925 | 0.00000 | 0.00000 | 272.00 | 17415.90 |
1897 | 2016.06.09 04:53 | buy | 949 | 0.10 | 1.14074 | 0.00000 | 0.00000 | ||
1898 | 2016.06.09 08:25 | close | 949 | 0.10 | 1.13963 | 0.00000 | 0.00000 | -11.10 | 17404.80 |
1899 | 2016.06.09 09:04 | sell | 950 | 0.20 | 1.13938 | 0.00000 | 0.00000 | ||
1900 | 2016.06.10 08:57 | close | 950 | 0.20 | 1.13005 | 0.00000 | 0.00000 | 186.60 | 17591.40 |
1901 | 2016.06.10 10:19 | buy | 951 | 0.10 | 1.13156 | 0.00000 | 0.00000 | ||
1902 | 2016.06.10 12:49 | close | 951 | 0.10 | 1.12925 | 0.00000 | 0.00000 | -23.10 | 17568.30 |
1903 | 2016.06.10 12:51 | sell | 952 | 0.20 | 1.12887 | 0.00000 | 0.00000 | ||
1904 | 2016.06.13 06:49 | close | 952 | 0.20 | 1.12513 | 0.00000 | 0.00000 | 74.80 | 17643.10 |
1905 | 2016.06.13 08:24 | buy | 953 | 0.10 | 1.12551 | 0.00000 | 0.00000 | ||
1906 | 2016.06.13 15:42 | close | 953 | 0.10 | 1.12562 | 0.00000 | 0.00000 | 1.10 | 17644.20 |
1907 | 2016.06.13 16:00 | sell | 954 | 0.10 | 1.12462 | 0.00000 | 0.00000 | ||
1908 | 2016.06.13 17:07 | close | 954 | 0.10 | 1.12779 | 0.00000 | 0.00000 | -31.70 | 17612.50 |
1909 | 2016.06.13 17:07 | buy | 955 | 0.20 | 1.12779 | 0.00000 | 0.00000 | ||
1910 | 2016.06.14 00:51 | close | 955 | 0.20 | 1.12855 | 0.00000 | 0.00000 | 15.20 | 17627.70 |
1911 | 2016.06.14 08:21 | sell | 956 | 0.10 | 1.12841 | 0.00000 | 0.00000 | ||
1912 | 2016.06.14 15:57 | close | 956 | 0.10 | 1.12395 | 0.00000 | 0.00000 | 44.60 | 17672.30 |
1913 | 2016.06.14 16:54 | sell | 957 | 0.10 | 1.12075 | 0.00000 | 0.00000 | ||
1914 | 2016.06.15 02:18 | close | 957 | 0.10 | 1.12124 | 0.00000 | 0.00000 | -4.90 | 17667.40 |
1915 | 2016.06.15 03:57 | sell | 958 | 0.20 | 1.11988 | 0.00000 | 0.00000 | ||
1916 | 2016.06.15 07:52 | close | 958 | 0.20 | 1.12086 | 0.00000 | 0.00000 | -19.60 | 17647.80 |
1917 | 2016.06.15 09:12 | buy | 959 | 0.30 | 1.12139 | 0.00000 | 0.00000 | ||
1918 | 2016.06.15 16:19 | close | 959 | 0.30 | 1.12164 | 0.00000 | 0.00000 | 7.50 | 17655.30 |
1919 | 2016.06.15 17:08 | buy | 960 | 0.10 | 1.12375 | 0.00000 | 0.00000 | ||
1920 | 2016.06.16 11:02 | close | 960 | 0.10 | 1.12605 | 0.00000 | 0.00000 | 23.00 | 17678.30 |
1921 | 2016.06.16 12:00 | sell | 961 | 0.10 | 1.12572 | 0.00000 | 0.00000 | ||
1922 | 2016.06.16 19:23 | close | 961 | 0.10 | 1.11878 | 0.00000 | 0.00000 | 69.40 | 17747.70 |
1923 | 2016.06.17 02:57 | buy | 962 | 0.10 | 1.12510 | 0.00000 | 0.00000 | ||
1924 | 2016.06.17 07:12 | close | 962 | 0.10 | 1.12523 | 0.00000 | 0.00000 | 1.30 | 17749.00 |
1925 | 2016.06.17 10:08 | sell | 963 | 0.10 | 1.12277 | 0.00000 | 0.00000 | ||
1926 | 2016.06.17 14:12 | close | 963 | 0.10 | 1.12633 | 0.00000 | 0.00000 | -35.60 | 17713.40 |
1927 | 2016.06.17 14:50 | buy | 964 | 0.20 | 1.12668 | 0.00000 | 0.00000 | ||
1928 | 2016.06.17 17:59 | close | 964 | 0.20 | 1.12426 | 0.00000 | 0.00000 | -48.40 | 17665.00 |
1929 | 2016.06.20 00:00 | buy | 965 | 0.30 | 1.13256 | 0.00000 | 0.00000 | ||
1930 | 2016.06.20 09:00 | close | 965 | 0.30 | 1.13494 | 0.00000 | 0.00000 | 71.40 | 17736.40 |
1931 | 2016.06.20 11:38 | sell | 966 | 0.10 | 1.13348 | 0.00000 | 0.00000 | ||
1932 | 2016.06.20 16:01 | close | 966 | 0.10 | 1.13499 | 0.00000 | 0.00000 | -15.10 | 17721.30 |
1933 | 2016.06.20 18:15 | sell | 967 | 0.20 | 1.13209 | 0.00000 | 0.00000 | ||
1934 | 2016.06.20 23:45 | close | 967 | 0.20 | 1.13207 | 0.00000 | 0.00000 | 0.40 | 17721.70 |
1935 | 2016.06.21 03:00 | buy | 968 | 0.10 | 1.13221 | 0.00000 | 0.00000 | ||
1936 | 2016.06.21 13:51 | close | 968 | 0.10 | 1.13277 | 0.00000 | 0.00000 | 5.60 | 17727.30 |
1937 | 2016.06.21 13:56 | sell | 969 | 0.10 | 1.13241 | 0.00000 | 0.00000 | ||
1938 | 2016.06.22 05:52 | close | 969 | 0.10 | 1.12579 | 0.00000 | 0.00000 | 66.20 | 17793.50 |
1939 | 2016.06.22 05:54 | buy | 970 | 0.10 | 1.12613 | 0.00000 | 0.00000 | ||
1940 | 2016.06.22 18:01 | close | 970 | 0.10 | 1.12760 | 0.00000 | 0.00000 | 14.70 | 17808.20 |
1941 | 2016.06.23 00:30 | buy | 971 | 0.10 | 1.13375 | 0.00000 | 0.00000 | ||
1942 | 2016.06.23 09:15 | close | 971 | 0.10 | 1.13326 | 0.00000 | 0.00000 | -4.90 | 17803.30 |
1943 | 2016.06.23 10:59 | sell | 972 | 0.20 | 1.13176 | 0.00000 | 0.00000 | ||
1944 | 2016.06.23 11:55 | close | 972 | 0.20 | 1.13490 | 0.00000 | 0.00000 | -62.80 | 17740.50 |
1945 | 2016.06.23 11:55 | buy | 973 | 0.30 | 1.13493 | 0.00000 | 0.00000 | ||
1946 | 2016.06.23 16:51 | close | 973 | 0.30 | 1.13705 | 0.00000 | 0.00000 | 63.60 | 17804.10 |
1947 | 2016.06.24 00:06 | buy | 974 | 0.10 | 1.13981 | 0.00000 | 0.00000 | ||
1948 | 2016.06.24 02:00 | close | 974 | 0.10 | 1.13411 | 0.00000 | 0.00000 | -57.00 | 17747.10 |
1949 | 2016.06.24 02:00 | sell | 975 | 0.20 | 1.13394 | 0.00000 | 0.00000 | ||
1950 | 2016.06.24 10:31 | close | 975 | 0.20 | 1.10880 | 0.00000 | 0.00000 | 502.80 | 18249.90 |
1951 | 2016.06.24 20:34 | buy | 976 | 0.10 | 1.11760 | 0.00000 | 0.00000 | ||
1952 | 2016.06.24 22:57 | close | 976 | 0.10 | 1.10987 | 0.00000 | 0.00000 | -77.30 | 18172.60 |
1953 | 2016.06.27 00:00 | sell | 977 | 0.20 | 1.10038 | 0.00000 | 0.00000 | ||
1954 | 2016.06.27 08:47 | close | 977 | 0.20 | 1.10330 | 0.00000 | 0.00000 | -58.40 | 18114.20 |
1955 | 2016.06.27 10:49 | buy | 978 | 0.30 | 1.10633 | 0.00000 | 0.00000 | ||
1956 | 2016.06.27 13:28 | close | 978 | 0.30 | 1.10175 | 0.00000 | 0.00000 | -137.40 | 17976.80 |
1957 | 2016.06.27 14:39 | sell | 979 | 0.40 | 1.09988 | 0.00000 | 0.00000 | ||
1958 | 2016.06.27 19:11 | close | 979 | 0.40 | 1.10285 | 0.00000 | 0.00000 | -118.80 | 17858.00 |
1959 | 2016.06.28 04:41 | buy | 980 | 0.50 | 1.10351 | 0.00000 | 0.00000 | ||
1960 | 2016.06.28 16:23 | close | 980 | 0.50 | 1.10527 | 0.00000 | 0.00000 | 88.00 | 17946.00 |
1961 | 2016.06.28 17:57 | sell | 981 | 0.10 | 1.10513 | 0.00000 | 0.00000 | ||
1962 | 2016.06.28 22:42 | close | 981 | 0.10 | 1.10665 | 0.00000 | 0.00000 | -15.20 | 17930.80 |
1963 | 2016.06.28 23:01 | buy | 982 | 0.20 | 1.10845 | 0.00000 | 0.00000 | ||
1964 | 2016.06.29 03:53 | close | 982 | 0.20 | 1.10605 | 0.00000 | 0.00000 | -48.00 | 17882.80 |
1965 | 2016.06.29 09:43 | buy | 983 | 0.30 | 1.10764 | 0.00000 | 0.00000 | ||
1966 | 2016.06.29 12:37 | close | 983 | 0.30 | 1.10517 | 0.00000 | 0.00000 | -74.10 | 17808.70 |
1967 | 2016.06.29 15:43 | buy | 984 | 0.40 | 1.11031 | 0.00000 | 0.00000 | ||
1968 | 2016.06.30 03:46 | close | 984 | 0.40 | 1.11116 | 0.00000 | 0.00000 | 34.00 | 17842.70 |
1969 | 2016.06.30 08:06 | sell | 985 | 0.10 | 1.10979 | 0.00000 | 0.00000 | ||
1970 | 2016.06.30 09:50 | close | 985 | 0.10 | 1.11125 | 0.00000 | 0.00000 | -14.60 | 17828.10 |
1971 | 2016.06.30 11:13 | buy | 986 | 0.20 | 1.11255 | 0.00000 | 0.00000 | ||
1972 | 2016.06.30 14:55 | close | 986 | 0.20 | 1.11087 | 0.00000 | 0.00000 | -33.60 | 17794.50 |
1973 | 2016.06.30 15:33 | sell | 987 | 0.30 | 1.10841 | 0.00000 | 0.00000 | ||
1974 | 2016.06.30 23:07 | close | 987 | 0.30 | 1.11002 | 0.00000 | 0.00000 | -48.30 | 17746.20 |
1975 | 2016.07.01 03:12 | buy | 988 | 0.40 | 1.11083 | 0.00000 | 0.00000 | ||
1976 | 2016.07.01 06:28 | close | 988 | 0.40 | 1.10993 | 0.00000 | 0.00000 | -36.00 | 17710.20 |
1977 | 2016.07.01 08:48 | sell | 989 | 0.50 | 1.10862 | 0.00000 | 0.00000 | ||
1978 | 2016.07.01 10:38 | close | 989 | 0.50 | 1.11028 | 0.00000 | 0.00000 | -83.00 | 17627.20 |
1979 | 2016.07.01 10:41 | buy | 990 | 0.60 | 1.11164 | 0.00000 | 0.00000 | ||
1980 | 2016.07.04 09:09 | close | 990 | 0.60 | 1.11313 | 0.00000 | 0.00000 | 89.40 | 17716.60 |
1981 | 2016.07.04 09:59 | sell | 991 | 0.10 | 1.11241 | 0.00000 | 0.00000 | ||
1982 | 2016.07.04 14:36 | close | 991 | 0.10 | 1.11338 | 0.00000 | 0.00000 | -9.70 | 17706.90 |
1983 | 2016.07.04 15:16 | buy | 992 | 0.20 | 1.11438 | 0.00000 | 0.00000 | ||
1984 | 2016.07.05 00:46 | close | 992 | 0.20 | 1.11488 | 0.00000 | 0.00000 | 10.00 | 17716.90 |
1985 | 2016.07.05 03:08 | sell | 993 | 0.10 | 1.11388 | 0.00000 | 0.00000 | ||
1986 | 2016.07.05 09:43 | close | 993 | 0.10 | 1.11356 | 0.00000 | 0.00000 | 3.20 | 17720.10 |
1987 | 2016.07.05 10:28 | buy | 994 | 0.10 | 1.11484 | 0.00000 | 0.00000 | ||
1988 | 2016.07.05 15:31 | close | 994 | 0.10 | 1.11292 | 0.00000 | 0.00000 | -19.20 | 17700.90 |
1989 | 2016.07.05 17:57 | sell | 995 | 0.20 | 1.11225 | 0.00000 | 0.00000 | ||
1990 | 2016.07.06 08:09 | close | 995 | 0.20 | 1.10575 | 0.00000 | 0.00000 | 130.00 | 17830.90 |
1991 | 2016.07.06 10:01 | buy | 996 | 0.10 | 1.10694 | 0.00000 | 0.00000 | ||
1992 | 2016.07.06 12:14 | close | 996 | 0.10 | 1.10442 | 0.00000 | 0.00000 | -25.20 | 17805.70 |
1993 | 2016.07.06 15:17 | buy | 997 | 0.20 | 1.10786 | 0.00000 | 0.00000 | ||
1994 | 2016.07.06 17:06 | close | 997 | 0.20 | 1.10518 | 0.00000 | 0.00000 | -53.60 | 17752.10 |
1995 | 2016.07.06 17:12 | sell | 998 | 0.30 | 1.10424 | 0.00000 | 0.00000 | ||
1996 | 2016.07.06 19:06 | close | 998 | 0.30 | 1.10874 | 0.00000 | 0.00000 | -135.00 | 17617.10 |
1997 | 2016.07.06 19:06 | buy | 999 | 0.40 | 1.10874 | 0.00000 | 0.00000 | ||
1998 | 2016.07.07 01:40 | close | 999 | 0.40 | 1.10929 | 0.00000 | 0.00000 | 22.00 | 17639.10 |
1999 | 2016.07.07 04:31 | sell | 1000 | 0.10 | 1.10821 | 0.00000 | 0.00000 | ||
2000 | 2016.07.07 07:03 | close | 1000 | 0.10 | 1.10978 | 0.00000 | 0.00000 | -15.70 | 17623.40 |
2001 | 2016.07.07 07:13 | buy | 1001 | 0.20 | 1.11033 | 0.00000 | 0.00000 | ||
2002 | 2016.07.07 09:46 | close | 1001 | 0.20 | 1.10796 | 0.00000 | 0.00000 | -47.40 | 17576.00 |
2003 | 2016.07.07 10:22 | sell | 1002 | 0.30 | 1.10730 | 0.00000 | 0.00000 | ||
2004 | 2016.07.07 12:48 | close | 1002 | 0.30 | 1.10980 | 0.00000 | 0.00000 | -75.00 | 17501.00 |
2005 | 2016.07.07 19:26 | sell | 1003 | 0.40 | 1.10568 | 0.00000 | 0.00000 | ||
2006 | 2016.07.08 02:33 | close | 1003 | 0.40 | 1.10664 | 0.00000 | 0.00000 | -38.40 | 17462.60 |
2007 | 2016.07.08 03:23 | buy | 1004 | 0.50 | 1.10682 | 0.00000 | 0.00000 | ||
2008 | 2016.07.08 10:15 | close | 1004 | 0.50 | 1.10713 | 0.00000 | 0.00000 | 15.50 | 17478.10 |
2009 | 2016.07.08 12:32 | sell | 1005 | 0.10 | 1.10679 | 0.00000 | 0.00000 | ||
2010 | 2016.07.08 15:28 | close | 1005 | 0.10 | 1.10807 | 0.00000 | 0.00000 | -12.80 | 17465.30 |
2011 | 2016.07.08 15:30 | sell | 1006 | 0.20 | 1.10561 | 0.00000 | 0.00000 | ||
2012 | 2016.07.08 16:14 | close | 1006 | 0.20 | 1.10828 | 0.00000 | 0.00000 | -53.40 | 17411.90 |
2013 | 2016.07.08 16:14 | buy | 1007 | 0.30 | 1.10903 | 0.00000 | 0.00000 | ||
2014 | 2016.07.11 02:56 | close | 1007 | 0.30 | 1.10422 | 0.00000 | 0.00000 | -144.30 | 17267.60 |
2015 | 2016.07.11 03:54 | sell | 1008 | 0.40 | 1.10341 | 0.00000 | 0.00000 | ||
2016 | 2016.07.11 05:22 | close | 1008 | 0.40 | 1.10528 | 0.00000 | 0.00000 | -74.80 | 17192.80 |
2017 | 2016.07.11 09:41 | sell | 1009 | 0.50 | 1.10331 | 0.00000 | 0.00000 | ||
2018 | 2016.07.11 13:41 | close | 1009 | 0.50 | 1.10469 | 0.00000 | 0.00000 | -69.00 | 17123.80 |
2019 | 2016.07.11 14:26 | buy | 1010 | 0.60 | 1.10552 | 0.00000 | 0.00000 | ||
2020 | 2016.07.11 18:07 | close | 1010 | 0.60 | 1.10407 | 0.00000 | 0.00000 | -87.00 | 17036.80 |
2021 | 2016.07.12 01:54 | buy | 1011 | 0.70 | 1.10631 | 0.00000 | 0.00000 | ||
2022 | 2016.07.12 03:03 | close | 1011 | 0.70 | 1.10540 | 0.00000 | 0.00000 | -63.70 | 16973.10 |
2023 | 2016.07.12 04:54 | buy | 1012 | 0.80 | 1.10660 | 0.00000 | 0.00000 | ||
2024 | 2016.07.12 14:10 | close | 1012 | 0.80 | 1.10861 | 0.00000 | 0.00000 | 160.80 | 17133.90 |
2025 | 2016.07.12 17:11 | sell | 1013 | 0.10 | 1.10785 | 0.00000 | 0.00000 | ||
2026 | 2016.07.13 04:16 | close | 1013 | 0.10 | 1.10669 | 0.00000 | 0.00000 | 11.60 | 17145.50 |
2027 | 2016.07.13 08:49 | buy | 1014 | 0.10 | 1.10697 | 0.00000 | 0.00000 | ||
2028 | 2016.07.13 10:01 | close | 1014 | 0.10 | 1.10542 | 0.00000 | 0.00000 | -15.50 | 17130.00 |
2029 | 2016.07.13 10:01 | sell | 1015 | 0.20 | 1.10521 | 0.00000 | 0.00000 | ||
2030 | 2016.07.13 12:39 | close | 1015 | 0.20 | 1.10709 | 0.00000 | 0.00000 | -37.60 | 17092.40 |
2031 | 2016.07.13 12:39 | buy | 1016 | 0.30 | 1.10709 | 0.00000 | 0.00000 | ||
2032 | 2016.07.13 22:29 | close | 1016 | 0.30 | 1.11004 | 0.00000 | 0.00000 | 88.50 | 17180.90 |
2033 | 2016.07.14 05:31 | buy | 1017 | 0.10 | 1.11103 | 0.00000 | 0.00000 | ||
2034 | 2016.07.14 08:58 | close | 1017 | 0.10 | 1.11003 | 0.00000 | 0.00000 | -10.00 | 17170.90 |
2035 | 2016.07.14 09:09 | buy | 1018 | 0.20 | 1.11212 | 0.00000 | 0.00000 | ||
2036 | 2016.07.14 10:05 | close | 1018 | 0.20 | 1.10996 | 0.00000 | 0.00000 | -43.20 | 17127.70 |
2037 | 2016.07.14 10:06 | sell | 1019 | 0.30 | 1.10914 | 0.00000 | 0.00000 | ||
2038 | 2016.07.14 14:00 | close | 1019 | 0.30 | 1.11168 | 0.00000 | 0.00000 | -76.20 | 17051.50 |
2039 | 2016.07.14 14:16 | buy | 1020 | 0.40 | 1.11290 | 0.00000 | 0.00000 | ||
2040 | 2016.07.14 18:00 | close | 1020 | 0.40 | 1.10987 | 0.00000 | 0.00000 | -121.20 | 16930.30 |
2041 | 2016.07.15 02:46 | sell | 1021 | 0.50 | 1.11052 | 0.00000 | 0.00000 | ||
2042 | 2016.07.15 05:28 | close | 1021 | 0.50 | 1.11190 | 0.00000 | 0.00000 | -69.00 | 16861.30 |
2043 | 2016.07.15 05:31 | buy | 1022 | 0.60 | 1.11256 | 0.00000 | 0.00000 | ||
2044 | 2016.07.15 14:47 | close | 1022 | 0.60 | 1.11294 | 0.00000 | 0.00000 | 22.80 | 16884.10 |
2045 | 2016.07.15 15:30 | sell | 1023 | 0.10 | 1.11146 | 0.00000 | 0.00000 | ||
2046 | 2016.07.15 22:36 | close | 1023 | 0.10 | 1.10699 | 0.00000 | 0.00000 | 44.70 | 16928.80 |
2047 | 2016.07.15 23:14 | sell | 1024 | 0.10 | 1.10520 | 0.00000 | 0.00000 | ||
2048 | 2016.07.18 03:10 | close | 1024 | 0.10 | 1.10607 | 0.00000 | 0.00000 | -8.70 | 16920.10 |
2049 | 2016.07.18 09:01 | buy | 1025 | 0.20 | 1.10711 | 0.00000 | 0.00000 | ||
2050 | 2016.07.18 09:09 | close | 1025 | 0.20 | 1.10598 | 0.00000 | 0.00000 | -22.60 | 16897.50 |
2051 | 2016.07.18 09:35 | sell | 1026 | 0.30 | 1.10504 | 0.00000 | 0.00000 | ||
2052 | 2016.07.18 16:51 | close | 1026 | 0.30 | 1.10596 | 0.00000 | 0.00000 | -27.60 | 16869.90 |
2053 | 2016.07.18 18:08 | buy | 1027 | 0.40 | 1.10694 | 0.00000 | 0.00000 | ||
2054 | 2016.07.19 02:21 | close | 1027 | 0.40 | 1.10699 | 0.00000 | 0.00000 | 2.00 | 16871.90 |
2055 | 2016.07.19 04:37 | sell | 1028 | 0.10 | 1.10628 | 0.00000 | 0.00000 | ||
2056 | 2016.07.19 05:30 | close | 1028 | 0.10 | 1.10783 | 0.00000 | 0.00000 | -15.50 | 16856.40 |
2057 | 2016.07.19 05:30 | buy | 1029 | 0.20 | 1.10783 | 0.00000 | 0.00000 | ||
2058 | 2016.07.19 09:53 | close | 1029 | 0.20 | 1.10677 | 0.00000 | 0.00000 | -21.20 | 16835.20 |
2059 | 2016.07.19 10:43 | sell | 1030 | 0.30 | 1.10621 | 0.00000 | 0.00000 | ||
2060 | 2016.07.19 22:45 | close | 1030 | 0.30 | 1.10184 | 0.00000 | 0.00000 | 131.10 | 16966.30 |
2061 | 2016.07.20 04:07 | sell | 1031 | 0.10 | 1.10079 | 0.00000 | 0.00000 | ||
2062 | 2016.07.20 08:02 | close | 1031 | 0.10 | 1.10164 | 0.00000 | 0.00000 | -8.50 | 16957.80 |
2063 | 2016.07.20 09:57 | sell | 1032 | 0.20 | 1.09960 | 0.00000 | 0.00000 | ||
2064 | 2016.07.20 13:49 | close | 1032 | 0.20 | 1.10181 | 0.00000 | 0.00000 | -44.20 | 16913.60 |
2065 | 2016.07.20 13:53 | buy | 1033 | 0.30 | 1.10211 | 0.00000 | 0.00000 | ||
2066 | 2016.07.20 15:43 | close | 1033 | 0.30 | 1.09922 | 0.00000 | 0.00000 | -86.70 | 16826.90 |
2067 | 2016.07.20 17:21 | buy | 1034 | 0.40 | 1.10218 | 0.00000 | 0.00000 | ||
2068 | 2016.07.21 10:31 | close | 1034 | 0.40 | 1.10231 | 0.00000 | 0.00000 | 5.20 | 16832.10 |
2069 | 2016.07.21 12:01 | sell | 1035 | 0.10 | 1.10062 | 0.00000 | 0.00000 | ||
2070 | 2016.07.21 15:32 | close | 1035 | 0.10 | 1.10415 | 0.00000 | 0.00000 | -35.30 | 16796.80 |
2071 | 2016.07.21 15:40 | buy | 1036 | 0.20 | 1.10471 | 0.00000 | 0.00000 | ||
2072 | 2016.07.21 16:31 | close | 1036 | 0.20 | 1.10081 | 0.00000 | 0.00000 | -78.00 | 16718.80 |
2073 | 2016.07.21 17:00 | sell | 1037 | 0.30 | 1.10039 | 0.00000 | 0.00000 | ||
2074 | 2016.07.21 22:11 | close | 1037 | 0.30 | 1.10204 | 0.00000 | 0.00000 | -49.50 | 16669.30 |
2075 | 2016.07.22 02:39 | buy | 1038 | 0.40 | 1.10283 | 0.00000 | 0.00000 | ||
2076 | 2016.07.22 05:16 | close | 1038 | 0.40 | 1.10192 | 0.00000 | 0.00000 | -36.40 | 16632.90 |
2077 | 2016.07.22 09:14 | buy | 1039 | 0.50 | 1.10331 | 0.00000 | 0.00000 | ||
2078 | 2016.07.22 10:17 | close | 1039 | 0.50 | 1.10179 | 0.00000 | 0.00000 | -76.00 | 16556.90 |
2079 | 2016.07.22 10:17 | sell | 1040 | 0.60 | 1.10179 | 0.00000 | 0.00000 | ||
2080 | 2016.07.22 11:17 | close | 1040 | 0.60 | 1.10343 | 0.00000 | 0.00000 | -98.40 | 16458.50 |
2081 | 2016.07.22 11:17 | buy | 1041 | 0.70 | 1.10343 | 0.00000 | 0.00000 | ||
2082 | 2016.07.22 13:40 | close | 1041 | 0.70 | 1.10152 | 0.00000 | 0.00000 | -133.70 | 16324.80 |
2083 | 2016.07.22 13:40 | sell | 1042 | 0.80 | 1.10152 | 0.00000 | 0.00000 | ||
2084 | 2016.07.22 23:06 | close | 1042 | 0.80 | 1.09739 | 0.00000 | 0.00000 | 330.40 | 16655.20 |
2085 | 2016.07.25 04:02 | sell | 1043 | 0.10 | 1.09543 | 0.00000 | 0.00000 | ||
2086 | 2016.07.25 06:07 | close | 1043 | 0.10 | 1.09724 | 0.00000 | 0.00000 | -18.10 | 16637.10 |
2087 | 2016.07.25 08:09 | buy | 1044 | 0.20 | 1.09766 | 0.00000 | 0.00000 | ||
2088 | 2016.07.25 10:08 | close | 1044 | 0.20 | 1.09639 | 0.00000 | 0.00000 | -25.40 | 16611.70 |
2089 | 2016.07.25 11:19 | buy | 1045 | 0.30 | 1.09786 | 0.00000 | 0.00000 | ||
2090 | 2016.07.25 15:52 | close | 1045 | 0.30 | 1.09757 | 0.00000 | 0.00000 | -8.70 | 16603.00 |
2091 | 2016.07.25 21:14 | buy | 1046 | 0.40 | 1.09965 | 0.00000 | 0.00000 | ||
2092 | 2016.07.26 03:00 | close | 1046 | 0.40 | 1.09872 | 0.00000 | 0.00000 | -37.20 | 16565.80 |
2093 | 2016.07.26 03:55 | sell | 1047 | 0.50 | 1.09822 | 0.00000 | 0.00000 | ||
2094 | 2016.07.26 07:28 | close | 1047 | 0.50 | 1.09936 | 0.00000 | 0.00000 | -57.00 | 16508.80 |
2095 | 2016.07.26 07:49 | buy | 1048 | 0.60 | 1.09962 | 0.00000 | 0.00000 | ||
2096 | 2016.07.26 14:07 | close | 1048 | 0.60 | 1.09958 | 0.00000 | 0.00000 | -2.40 | 16506.40 |
2097 | 2016.07.26 15:32 | sell | 1049 | 0.70 | 1.09857 | 0.00000 | 0.00000 | ||
2098 | 2016.07.27 03:04 | close | 1049 | 0.70 | 1.09898 | 0.00000 | 0.00000 | -28.70 | 16477.70 |
2099 | 2016.07.27 03:30 | sell | 1050 | 0.80 | 1.09816 | 0.00000 | 0.00000 | ||
2100 | 2016.07.27 03:55 | close | 1050 | 0.80 | 1.09911 | 0.00000 | 0.00000 | -76.00 | 16401.70 |
2101 | 2016.07.27 03:55 | buy | 1051 | 0.90 | 1.09926 | 0.00000 | 0.00000 | ||
2102 | 2016.07.27 14:35 | close | 1051 | 0.90 | 1.09901 | 0.00000 | 0.00000 | -22.50 | 16379.20 |
2103 | 2016.07.27 17:19 | buy | 1052 | 1.00 | 1.10056 | 0.00000 | 0.00000 | ||
2104 | 2016.07.27 17:59 | close | 1052 | 1.00 | 1.09868 | 0.00000 | 0.00000 | -188.00 | 16191.20 |
2105 | 2016.07.27 17:59 | sell | 1053 | 1.00 | 1.09861 | 0.00000 | 0.00000 | ||
2106 | 2016.07.27 21:22 | close | 1053 | 1.00 | 1.10075 | 0.00000 | 0.00000 | -214.00 | 15977.20 |
2107 | 2016.07.27 21:22 | buy | 1054 | 1.00 | 1.10075 | 0.00000 | 0.00000 | ||
2108 | 2016.07.28 13:51 | close | 1054 | 1.00 | 1.10822 | 0.00000 | 0.00000 | 747.00 | 16724.20 |
2109 | 2016.07.28 19:39 | sell | 1055 | 0.10 | 1.10782 | 0.00000 | 0.00000 | ||
2110 | 2016.07.29 02:20 | close | 1055 | 0.10 | 1.10819 | 0.00000 | 0.00000 | -3.70 | 16720.50 |
2111 | 2016.07.29 05:35 | buy | 1056 | 0.20 | 1.10862 | 0.00000 | 0.00000 | ||
2112 | 2016.07.29 06:44 | close | 1056 | 0.20 | 1.10731 | 0.00000 | 0.00000 | -26.20 | 16694.30 |
2113 | 2016.07.29 06:44 | buy | 1057 | 0.30 | 1.10887 | 0.00000 | 0.00000 | ||
2114 | 2016.08.01 02:42 | close | 1057 | 0.30 | 1.11651 | 0.00000 | 0.00000 | 229.20 | 16923.50 |
2115 | 2016.08.01 09:04 | sell | 1058 | 0.10 | 1.11649 | 0.00000 | 0.00000 | ||
2116 | 2016.08.01 12:59 | close | 1058 | 0.10 | 1.11771 | 0.00000 | 0.00000 | -12.20 | 16911.30 |
2117 | 2016.08.01 14:27 | sell | 1059 | 0.20 | 1.11579 | 0.00000 | 0.00000 | ||
2118 | 2016.08.01 17:25 | close | 1059 | 0.20 | 1.11700 | 0.00000 | 0.00000 | -24.20 | 16887.10 |
2119 | 2016.08.01 18:22 | buy | 1060 | 0.30 | 1.11772 | 0.00000 | 0.00000 | ||
2120 | 2016.08.01 21:56 | close | 1060 | 0.30 | 1.11647 | 0.00000 | 0.00000 | -37.50 | 16849.60 |
2121 | 2016.08.01 23:36 | sell | 1061 | 0.40 | 1.11591 | 0.00000 | 0.00000 | ||
2122 | 2016.08.02 03:00 | close | 1061 | 0.40 | 1.11683 | 0.00000 | 0.00000 | -36.80 | 16812.80 |
2123 | 2016.08.02 07:22 | buy | 1062 | 0.50 | 1.11748 | 0.00000 | 0.00000 | ||
2124 | 2016.08.03 00:20 | close | 1062 | 0.50 | 1.12189 | 0.00000 | 0.00000 | 220.50 | 17033.30 |
2125 | 2016.08.03 02:15 | sell | 1063 | 0.10 | 1.12173 | 0.00000 | 0.00000 | ||
2126 | 2016.08.04 02:57 | close | 1063 | 0.10 | 1.11509 | 0.00000 | 0.00000 | 66.40 | 17099.70 |
2127 | 2016.08.04 04:03 | sell | 1064 | 0.10 | 1.11394 | 0.00000 | 0.00000 | ||
2128 | 2016.08.04 04:50 | close | 1064 | 0.10 | 1.11527 | 0.00000 | 0.00000 | -13.30 | 17086.40 |
2129 | 2016.08.04 09:08 | sell | 1065 | 0.20 | 1.11339 | 0.00000 | 0.00000 | ||
2130 | 2016.08.04 15:31 | close | 1065 | 0.20 | 1.11396 | 0.00000 | 0.00000 | -11.40 | 17075.00 |
2131 | 2016.08.04 15:36 | buy | 1066 | 0.30 | 1.11471 | 0.00000 | 0.00000 | ||
2132 | 2016.08.04 20:32 | close | 1066 | 0.30 | 1.11292 | 0.00000 | 0.00000 | -53.70 | 17021.30 |
2133 | 2016.08.05 01:01 | sell | 1067 | 0.40 | 1.11253 | 0.00000 | 0.00000 | ||
2134 | 2016.08.05 02:51 | close | 1067 | 0.40 | 1.11325 | 0.00000 | 0.00000 | -28.80 | 16992.50 |
2135 | 2016.08.05 06:10 | buy | 1068 | 0.50 | 1.11346 | 0.00000 | 0.00000 | ||
2136 | 2016.08.05 15:30 | close | 1068 | 0.50 | 1.11357 | 0.00000 | 0.00000 | 5.50 | 16998.00 |
2137 | 2016.08.05 15:30 | sell | 1069 | 0.10 | 1.11315 | 0.00000 | 0.00000 | ||
2138 | 2016.08.05 20:07 | close | 1069 | 0.10 | 1.10909 | 0.00000 | 0.00000 | 40.60 | 17038.60 |
2139 | 2016.08.08 05:40 | buy | 1070 | 0.10 | 1.10961 | 0.00000 | 0.00000 | ||
2140 | 2016.08.08 09:32 | close | 1070 | 0.10 | 1.10898 | 0.00000 | 0.00000 | -6.30 | 17032.30 |
2141 | 2016.08.08 11:02 | sell | 1071 | 0.20 | 1.10796 | 0.00000 | 0.00000 | ||
2142 | 2016.08.08 21:36 | close | 1071 | 0.20 | 1.10837 | 0.00000 | 0.00000 | -8.20 | 17024.10 |
2143 | 2016.08.08 23:58 | buy | 1072 | 0.30 | 1.10874 | 0.00000 | 0.00000 | ||
2144 | 2016.08.09 04:37 | close | 1072 | 0.30 | 1.10807 | 0.00000 | 0.00000 | -20.10 | 17004.00 |
2145 | 2016.08.09 04:59 | sell | 1073 | 0.40 | 1.10755 | 0.00000 | 0.00000 | ||
2146 | 2016.08.09 11:37 | close | 1073 | 0.40 | 1.10864 | 0.00000 | 0.00000 | -43.60 | 16960.40 |
2147 | 2016.08.09 11:41 | buy | 1074 | 0.50 | 1.10903 | 0.00000 | 0.00000 | ||
2148 | 2016.08.09 15:23 | close | 1074 | 0.50 | 1.10744 | 0.00000 | 0.00000 | -79.50 | 16880.90 |
2149 | 2016.08.09 16:38 | buy | 1075 | 0.60 | 1.10960 | 0.00000 | 0.00000 | ||
2150 | 2016.08.10 09:34 | close | 1075 | 0.60 | 1.11427 | 0.00000 | 0.00000 | 280.20 | 17161.10 |
2151 | 2016.08.10 12:10 | buy | 1076 | 0.10 | 1.11561 | 0.00000 | 0.00000 | ||
2152 | 2016.08.10 17:28 | close | 1076 | 0.10 | 1.11689 | 0.00000 | 0.00000 | 12.80 | 17173.90 |
2153 | 2016.08.11 00:55 | buy | 1077 | 0.10 | 1.11842 | 0.00000 | 0.00000 | ||
2154 | 2016.08.11 04:34 | close | 1077 | 0.10 | 1.11753 | 0.00000 | 0.00000 | -8.90 | 17165.00 |
2155 | 2016.08.11 06:40 | sell | 1078 | 0.20 | 1.11699 | 0.00000 | 0.00000 | ||
2156 | 2016.08.11 15:15 | close | 1078 | 0.20 | 1.11543 | 0.00000 | 0.00000 | 31.20 | 17196.20 |
2157 | 2016.08.11 17:03 | buy | 1079 | 0.10 | 1.11692 | 0.00000 | 0.00000 | ||
2158 | 2016.08.11 20:09 | close | 1079 | 0.10 | 1.11502 | 0.00000 | 0.00000 | -19.00 | 17177.20 |
2159 | 2016.08.11 21:02 | sell | 1080 | 0.20 | 1.11368 | 0.00000 | 0.00000 | ||
2160 | 2016.08.12 03:15 | close | 1080 | 0.20 | 1.11412 | 0.00000 | 0.00000 | -8.80 | 17168.40 |
2161 | 2016.08.12 03:31 | sell | 1081 | 0.30 | 1.11342 | 0.00000 | 0.00000 | ||
2162 | 2016.08.12 06:26 | close | 1081 | 0.30 | 1.11429 | 0.00000 | 0.00000 | -26.10 | 17142.30 |
2163 | 2016.08.12 09:20 | buy | 1082 | 0.40 | 1.11441 | 0.00000 | 0.00000 | ||
2164 | 2016.08.12 09:31 | close | 1082 | 0.40 | 1.11343 | 0.00000 | 0.00000 | -39.20 | 17103.10 |
2165 | 2016.08.12 10:11 | buy | 1083 | 0.50 | 1.11450 | 0.00000 | 0.00000 | ||
2166 | 2016.08.12 20:55 | close | 1083 | 0.50 | 1.11656 | 0.00000 | 0.00000 | 103.00 | 17206.10 |
2167 | 2016.08.15 01:18 | sell | 1084 | 0.10 | 1.11579 | 0.00000 | 0.00000 | ||
2168 | 2016.08.15 08:37 | close | 1084 | 0.10 | 1.11610 | 0.00000 | 0.00000 | -3.10 | 17203.00 |
2169 | 2016.08.15 09:35 | buy | 1085 | 0.20 | 1.11651 | 0.00000 | 0.00000 | ||
2170 | 2016.08.16 02:18 | close | 1085 | 0.20 | 1.11798 | 0.00000 | 0.00000 | 29.40 | 17232.40 |
2171 | 2016.08.16 02:33 | sell | 1086 | 0.10 | 1.11794 | 0.00000 | 0.00000 | ||
2172 | 2016.08.16 05:47 | close | 1086 | 0.10 | 1.11868 | 0.00000 | 0.00000 | -7.40 | 17225.00 |
2173 | 2016.08.16 05:47 | buy | 1087 | 0.20 | 1.11868 | 0.00000 | 0.00000 | ||
2174 | 2016.08.16 16:29 | close | 1087 | 0.20 | 1.12544 | 0.00000 | 0.00000 | 135.20 | 17360.20 |
2175 | 2016.08.17 03:22 | buy | 1088 | 0.10 | 1.12814 | 0.00000 | 0.00000 | ||
2176 | 2016.08.17 03:42 | close | 1088 | 0.10 | 1.12720 | 0.00000 | 0.00000 | -9.40 | 17350.80 |
2177 | 2016.08.17 04:02 | buy | 1089 | 0.20 | 1.12821 | 0.00000 | 0.00000 | ||
2178 | 2016.08.17 05:47 | close | 1089 | 0.20 | 1.12715 | 0.00000 | 0.00000 | -21.20 | 17329.60 |
2179 | 2016.08.17 05:47 | sell | 1090 | 0.30 | 1.12715 | 0.00000 | 0.00000 | ||
2180 | 2016.08.17 11:02 | close | 1090 | 0.30 | 1.12755 | 0.00000 | 0.00000 | -12.00 | 17317.60 |
2181 | 2016.08.17 11:59 | sell | 1091 | 0.40 | 1.12547 | 0.00000 | 0.00000 | ||
2182 | 2016.08.17 15:04 | close | 1091 | 0.40 | 1.12766 | 0.00000 | 0.00000 | -87.60 | 17230.00 |
2183 | 2016.08.17 15:04 | buy | 1092 | 0.50 | 1.12766 | 0.00000 | 0.00000 | ||
2184 | 2016.08.17 16:59 | close | 1092 | 0.50 | 1.12639 | 0.00000 | 0.00000 | -63.50 | 17166.50 |
2185 | 2016.08.17 21:00 | sell | 1093 | 0.60 | 1.12579 | 0.00000 | 0.00000 | ||
2186 | 2016.08.17 21:02 | close | 1093 | 0.60 | 1.12783 | 0.00000 | 0.00000 | -122.40 | 17044.10 |
2187 | 2016.08.17 21:02 | buy | 1094 | 0.70 | 1.12794 | 0.00000 | 0.00000 | ||
2188 | 2016.08.19 01:56 | close | 1094 | 0.70 | 1.13475 | 0.00000 | 0.00000 | 476.70 | 17520.80 |
2189 | 2016.08.19 04:43 | sell | 1095 | 0.10 | 1.13324 | 0.00000 | 0.00000 | ||
2190 | 2016.08.19 09:21 | close | 1095 | 0.10 | 1.13412 | 0.00000 | 0.00000 | -8.80 | 17512.00 |
2191 | 2016.08.19 10:24 | sell | 1096 | 0.20 | 1.13266 | 0.00000 | 0.00000 | ||
2192 | 2016.08.19 15:20 | close | 1096 | 0.20 | 1.13295 | 0.00000 | 0.00000 | -5.80 | 17506.20 |
2193 | 2016.08.22 00:00 | sell | 1097 | 0.30 | 1.13037 | 0.00000 | 0.00000 | ||
2194 | 2016.08.22 10:12 | close | 1097 | 0.30 | 1.12870 | 0.00000 | 0.00000 | 50.10 | 17556.30 |
2195 | 2016.08.22 12:00 | buy | 1098 | 0.10 | 1.12973 | 0.00000 | 0.00000 | ||
2196 | 2016.08.23 02:04 | close | 1098 | 0.10 | 1.13175 | 0.00000 | 0.00000 | 20.20 | 17576.50 |
2197 | 2016.08.23 03:08 | buy | 1099 | 0.10 | 1.13262 | 0.00000 | 0.00000 | ||
2198 | 2016.08.23 12:57 | close | 1099 | 0.10 | 1.13272 | 0.00000 | 0.00000 | 1.00 | 17577.50 |
2199 | 2016.08.23 13:03 | sell | 1100 | 0.10 | 1.13224 | 0.00000 | 0.00000 | ||
2200 | 2016.08.24 04:13 | close | 1100 | 0.10 | 1.13070 | 0.00000 | 0.00000 | 15.40 | 17592.90 |
2201 | 2016.08.24 05:09 | sell | 1101 | 0.10 | 1.12954 | 0.00000 | 0.00000 | ||
2202 | 2016.08.24 10:41 | close | 1101 | 0.10 | 1.13001 | 0.00000 | 0.00000 | -4.70 | 17588.20 |
2203 | 2016.08.24 12:05 | sell | 1102 | 0.20 | 1.12862 | 0.00000 | 0.00000 | ||
2204 | 2016.08.25 03:21 | close | 1102 | 0.20 | 1.12676 | 0.00000 | 0.00000 | 37.20 | 17625.40 |
2205 | 2016.08.25 03:28 | buy | 1103 | 0.10 | 1.12696 | 0.00000 | 0.00000 | ||
2206 | 2016.08.25 09:49 | close | 1103 | 0.10 | 1.12655 | 0.00000 | 0.00000 | -4.10 | 17621.30 |
2207 | 2016.08.25 10:47 | buy | 1104 | 0.20 | 1.12782 | 0.00000 | 0.00000 | ||
2208 | 2016.08.25 15:30 | close | 1104 | 0.20 | 1.12810 | 0.00000 | 0.00000 | 5.60 | 17626.90 |
2209 | 2016.08.26 03:04 | buy | 1105 | 0.10 | 1.12879 | 0.00000 | 0.00000 | ||
2210 | 2016.08.26 10:06 | close | 1105 | 0.10 | 1.12870 | 0.00000 | 0.00000 | -0.90 | 17626.00 |
2211 | 2016.08.26 11:01 | sell | 1106 | 0.20 | 1.12838 | 0.00000 | 0.00000 | ||
2212 | 2016.08.26 15:05 | close | 1106 | 0.20 | 1.12945 | 0.00000 | 0.00000 | -21.40 | 17604.60 |
2213 | 2016.08.26 15:44 | buy | 1107 | 0.30 | 1.13074 | 0.00000 | 0.00000 | ||
2214 | 2016.08.26 16:17 | close | 1107 | 0.30 | 1.12828 | 0.00000 | 0.00000 | -73.80 | 17530.80 |
2215 | 2016.08.26 17:00 | sell | 1108 | 0.40 | 1.12811 | 0.00000 | 0.00000 | ||
2216 | 2016.08.26 17:10 | close | 1108 | 0.40 | 1.13100 | 0.00000 | 0.00000 | -115.60 | 17415.20 |
2217 | 2016.08.26 17:10 | buy | 1109 | 0.50 | 1.13100 | 0.00000 | 0.00000 | ||
2218 | 2016.08.26 18:37 | close | 1109 | 0.50 | 1.12404 | 0.00000 | 0.00000 | -348.00 | 17067.20 |
2219 | 2016.08.26 18:37 | sell | 1110 | 0.60 | 1.12404 | 0.00000 | 0.00000 | ||
2220 | 2016.08.29 05:45 | close | 1110 | 0.60 | 1.12005 | 0.00000 | 0.00000 | 239.40 | 17306.60 |
2221 | 2016.08.29 06:15 | buy | 1111 | 0.10 | 1.12028 | 0.00000 | 0.00000 | ||
2222 | 2016.08.29 09:40 | close | 1111 | 0.10 | 1.11950 | 0.00000 | 0.00000 | -7.80 | 17298.80 |
2223 | 2016.08.29 10:15 | sell | 1112 | 0.20 | 1.11877 | 0.00000 | 0.00000 | ||
2224 | 2016.08.29 18:57 | close | 1112 | 0.20 | 1.11774 | 0.00000 | 0.00000 | 20.60 | 17319.40 |
2225 | 2016.08.29 20:47 | buy | 1113 | 0.10 | 1.11917 | 0.00000 | 0.00000 | ||
2226 | 2016.08.30 03:27 | close | 1113 | 0.10 | 1.11828 | 0.00000 | 0.00000 | -8.90 | 17310.50 |
2227 | 2016.08.30 04:29 | sell | 1114 | 0.20 | 1.11721 | 0.00000 | 0.00000 | ||
2228 | 2016.08.30 13:37 | close | 1114 | 0.20 | 1.11751 | 0.00000 | 0.00000 | -6.00 | 17304.50 |
2229 | 2016.08.30 13:41 | buy | 1115 | 0.30 | 1.11756 | 0.00000 | 0.00000 | ||
2230 | 2016.08.30 15:01 | close | 1115 | 0.30 | 1.11612 | 0.00000 | 0.00000 | -43.20 | 17261.30 |
2231 | 2016.08.30 15:41 | sell | 1116 | 0.40 | 1.11544 | 0.00000 | 0.00000 | ||
2232 | 2016.08.31 01:36 | close | 1116 | 0.40 | 1.11455 | 0.00000 | 0.00000 | 35.60 | 17296.90 |
2233 | 2016.08.31 04:48 | buy | 1117 | 0.10 | 1.11510 | 0.00000 | 0.00000 | ||
2234 | 2016.08.31 08:37 | close | 1117 | 0.10 | 1.11448 | 0.00000 | 0.00000 | -6.20 | 17290.70 |
2235 | 2016.08.31 09:53 | sell | 1118 | 0.20 | 1.11347 | 0.00000 | 0.00000 | ||
2236 | 2016.08.31 18:18 | close | 1118 | 0.20 | 1.11477 | 0.00000 | 0.00000 | -26.00 | 17264.70 |
2237 | 2016.08.31 19:06 | buy | 1119 | 0.30 | 1.11508 | 0.00000 | 0.00000 | ||
2238 | 2016.09.01 03:04 | close | 1119 | 0.30 | 1.11524 | 0.00000 | 0.00000 | 4.80 | 17269.50 |
2239 | 2016.09.01 04:49 | buy | 1120 | 0.10 | 1.11617 | 0.00000 | 0.00000 | ||
2240 | 2016.09.01 08:06 | close | 1120 | 0.10 | 1.11510 | 0.00000 | 0.00000 | -10.70 | 17258.80 |
2241 | 2016.09.01 08:06 | sell | 1121 | 0.20 | 1.11510 | 0.00000 | 0.00000 | ||
2242 | 2016.09.01 14:27 | close | 1121 | 0.20 | 1.11534 | 0.00000 | 0.00000 | -4.80 | 17254.00 |
2243 | 2016.09.01 17:02 | buy | 1122 | 0.30 | 1.11551 | 0.00000 | 0.00000 | ||
2244 | 2016.09.02 01:49 | close | 1122 | 0.30 | 1.11938 | 0.00000 | 0.00000 | 116.10 | 17370.10 |
2245 | 2016.09.02 07:04 | buy | 1123 | 0.10 | 1.12025 | 0.00000 | 0.00000 | ||
2246 | 2016.09.02 09:14 | close | 1123 | 0.10 | 1.11936 | 0.00000 | 0.00000 | -8.90 | 17361.20 |
2247 | 2016.09.02 09:27 | sell | 1124 | 0.20 | 1.11910 | 0.00000 | 0.00000 | ||
2248 | 2016.09.02 15:11 | close | 1124 | 0.20 | 1.11941 | 0.00000 | 0.00000 | -6.20 | 17355.00 |
2249 | 2016.09.02 15:29 | buy | 1125 | 0.30 | 1.12084 | 0.00000 | 0.00000 | ||
2250 | 2016.09.02 15:29 | close | 1125 | 0.30 | 1.11726 | 0.00000 | 0.00000 | -107.40 | 17247.60 |
2251 | 2016.09.02 15:29 | sell | 1126 | 0.40 | 1.11726 | 0.00000 | 0.00000 | ||
2252 | 2016.09.02 15:30 | close | 1126 | 0.40 | 1.12140 | 0.00000 | 0.00000 | -165.60 | 17082.00 |
2253 | 2016.09.02 15:30 | buy | 1127 | 0.50 | 1.12140 | 0.00000 | 0.00000 | ||
2254 | 2016.09.02 17:38 | close | 1127 | 0.50 | 1.11547 | 0.00000 | 0.00000 | -296.50 | 16785.50 |
2255 | 2016.09.02 17:38 | sell | 1128 | 0.60 | 1.11547 | 0.00000 | 0.00000 | ||
2256 | 2016.09.05 03:03 | close | 1128 | 0.60 | 1.11596 | 0.00000 | 0.00000 | -29.40 | 16756.10 |
2257 | 2016.09.05 03:31 | buy | 1129 | 0.70 | 1.11652 | 0.00000 | 0.00000 | ||
2258 | 2016.09.05 11:54 | close | 1129 | 0.70 | 1.11685 | 0.00000 | 0.00000 | 23.10 | 16779.20 |
2259 | 2016.09.05 13:09 | sell | 1130 | 0.10 | 1.11551 | 0.00000 | 0.00000 | ||
2260 | 2016.09.06 04:32 | close | 1130 | 0.10 | 1.11519 | 0.00000 | 0.00000 | 3.20 | 16782.40 |
2261 | 2016.09.06 05:05 | sell | 1131 | 0.10 | 1.11416 | 0.00000 | 0.00000 | ||
2262 | 2016.09.06 05:31 | close | 1131 | 0.10 | 1.11520 | 0.00000 | 0.00000 | -10.40 | 16772.00 |
2263 | 2016.09.06 05:31 | buy | 1132 | 0.20 | 1.11520 | 0.00000 | 0.00000 | ||
2264 | 2016.09.06 15:00 | close | 1132 | 0.20 | 1.11560 | 0.00000 | 0.00000 | 8.00 | 16780.00 |
2265 | 2016.09.06 17:00 | buy | 1133 | 0.10 | 1.11692 | 0.00000 | 0.00000 | ||
2266 | 2016.09.07 01:57 | close | 1133 | 0.10 | 1.12435 | 0.00000 | 0.00000 | 74.30 | 16854.30 |
2267 | 2016.09.07 04:19 | sell | 1134 | 0.10 | 1.12380 | 0.00000 | 0.00000 | ||
2268 | 2016.09.07 06:02 | close | 1134 | 0.10 | 1.12556 | 0.00000 | 0.00000 | -17.60 | 16836.70 |
2269 | 2016.09.07 06:08 | buy | 1135 | 0.20 | 1.12572 | 0.00000 | 0.00000 | ||
2270 | 2016.09.07 10:00 | close | 1135 | 0.20 | 1.12477 | 0.00000 | 0.00000 | -19.00 | 16817.70 |
2271 | 2016.09.07 13:06 | sell | 1136 | 0.30 | 1.12350 | 0.00000 | 0.00000 | ||
2272 | 2016.09.07 16:30 | close | 1136 | 0.30 | 1.12515 | 0.00000 | 0.00000 | -49.50 | 16768.20 |
2273 | 2016.09.07 17:08 | buy | 1137 | 0.40 | 1.12650 | 0.00000 | 0.00000 | ||
2274 | 2016.09.07 19:30 | close | 1137 | 0.40 | 1.12308 | 0.00000 | 0.00000 | -136.80 | 16631.40 |
2275 | 2016.09.08 03:13 | buy | 1138 | 0.50 | 1.12447 | 0.00000 | 0.00000 | ||
2276 | 2016.09.08 08:16 | close | 1138 | 0.50 | 1.12444 | 0.00000 | 0.00000 | -1.50 | 16629.90 |
2277 | 2016.09.08 09:46 | buy | 1139 | 0.60 | 1.12573 | 0.00000 | 0.00000 | ||
2278 | 2016.09.08 17:06 | close | 1139 | 0.60 | 1.12726 | 0.00000 | 0.00000 | 91.80 | 16721.70 |
2279 | 2016.09.08 18:55 | sell | 1140 | 0.10 | 1.12563 | 0.00000 | 0.00000 | ||
2280 | 2016.09.08 23:58 | close | 1140 | 0.10 | 1.12610 | 0.00000 | 0.00000 | -4.70 | 16717.00 |
2281 | 2016.09.09 03:12 | buy | 1141 | 0.20 | 1.12708 | 0.00000 | 0.00000 | ||
2282 | 2016.09.09 09:44 | close | 1141 | 0.20 | 1.12693 | 0.00000 | 0.00000 | -3.00 | 16714.00 |
2283 | 2016.09.09 11:28 | sell | 1142 | 0.30 | 1.12630 | 0.00000 | 0.00000 | ||
2284 | 2016.09.09 21:46 | close | 1142 | 0.30 | 1.12239 | 0.00000 | 0.00000 | 117.30 | 16831.30 |
2285 | 2016.09.12 00:36 | buy | 1143 | 0.10 | 1.12361 | 0.00000 | 0.00000 | ||
2286 | 2016.09.12 11:45 | close | 1143 | 0.10 | 1.12384 | 0.00000 | 0.00000 | 2.30 | 16833.60 |
2287 | 2016.09.12 12:17 | sell | 1144 | 0.10 | 1.12341 | 0.00000 | 0.00000 | ||
2288 | 2016.09.12 17:04 | close | 1144 | 0.10 | 1.12321 | 0.00000 | 0.00000 | 2.00 | 16835.60 |
2289 | 2016.09.12 20:15 | buy | 1145 | 0.10 | 1.12470 | 0.00000 | 0.00000 | ||
2290 | 2016.09.13 03:33 | close | 1145 | 0.10 | 1.12292 | 0.00000 | 0.00000 | -17.80 | 16817.80 |
2291 | 2016.09.13 09:49 | sell | 1146 | 0.20 | 1.12240 | 0.00000 | 0.00000 | ||
2292 | 2016.09.13 11:38 | close | 1146 | 0.20 | 1.12363 | 0.00000 | 0.00000 | -24.60 | 16793.20 |
2293 | 2016.09.13 11:41 | buy | 1147 | 0.30 | 1.12383 | 0.00000 | 0.00000 | ||
2294 | 2016.09.13 20:03 | close | 1147 | 0.30 | 1.12227 | 0.00000 | 0.00000 | -46.80 | 16746.40 |
2295 | 2016.09.13 21:19 | sell | 1148 | 0.40 | 1.12187 | 0.00000 | 0.00000 | ||
2296 | 2016.09.14 05:20 | close | 1148 | 0.40 | 1.12215 | 0.00000 | 0.00000 | -11.20 | 16735.20 |
2297 | 2016.09.14 06:30 | buy | 1149 | 0.50 | 1.12218 | 0.00000 | 0.00000 | ||
2298 | 2016.09.14 10:40 | close | 1149 | 0.50 | 1.12186 | 0.00000 | 0.00000 | -16.00 | 16719.20 |
2299 | 2016.09.14 17:22 | buy | 1150 | 0.60 | 1.12412 | 0.00000 | 0.00000 | ||
2300 | 2016.09.15 01:39 | close | 1150 | 0.60 | 1.12429 | 0.00000 | 0.00000 | 10.20 | 16729.40 |
2301 | 2016.09.15 04:30 | sell | 1151 | 0.10 | 1.12416 | 0.00000 | 0.00000 | ||
2302 | 2016.09.15 05:58 | close | 1151 | 0.10 | 1.12488 | 0.00000 | 0.00000 | -7.20 | 16722.20 |
2303 | 2016.09.15 09:25 | buy | 1152 | 0.20 | 1.12493 | 0.00000 | 0.00000 | ||
2304 | 2016.09.15 09:39 | close | 1152 | 0.20 | 1.12392 | 0.00000 | 0.00000 | -20.20 | 16702.00 |
2305 | 2016.09.15 09:39 | sell | 1153 | 0.30 | 1.12380 | 0.00000 | 0.00000 | ||
2306 | 2016.09.15 15:13 | close | 1153 | 0.30 | 1.12508 | 0.00000 | 0.00000 | -38.40 | 16663.60 |
2307 | 2016.09.15 15:13 | buy | 1154 | 0.40 | 1.12532 | 0.00000 | 0.00000 | ||
2308 | 2016.09.15 16:45 | close | 1154 | 0.40 | 1.12329 | 0.00000 | 0.00000 | -81.20 | 16582.40 |
2309 | 2016.09.16 04:32 | sell | 1155 | 0.50 | 1.12382 | 0.00000 | 0.00000 | ||
2310 | 2016.09.19 01:50 | close | 1155 | 0.50 | 1.11585 | 0.00000 | 0.00000 | 398.50 | 16980.90 |
2311 | 2016.09.19 04:57 | buy | 1156 | 0.10 | 1.11646 | 0.00000 | 0.00000 | ||
2312 | 2016.09.19 09:27 | close | 1156 | 0.10 | 1.11627 | 0.00000 | 0.00000 | -1.90 | 16979.00 |
2313 | 2016.09.19 11:38 | sell | 1157 | 0.20 | 1.11525 | 0.00000 | 0.00000 | ||
2314 | 2016.09.19 16:12 | close | 1157 | 0.20 | 1.11713 | 0.00000 | 0.00000 | -37.60 | 16941.40 |
2315 | 2016.09.19 16:13 | buy | 1158 | 0.30 | 1.11730 | 0.00000 | 0.00000 | ||
2316 | 2016.09.20 03:54 | close | 1158 | 0.30 | 1.11705 | 0.00000 | 0.00000 | -7.50 | 16933.90 |
2317 | 2016.09.20 03:54 | sell | 1159 | 0.40 | 1.11704 | 0.00000 | 0.00000 | ||
2318 | 2016.09.20 09:25 | close | 1159 | 0.40 | 1.11754 | 0.00000 | 0.00000 | -20.00 | 16913.90 |
2319 | 2016.09.20 09:43 | buy | 1160 | 0.50 | 1.11799 | 0.00000 | 0.00000 | ||
2320 | 2016.09.20 14:35 | close | 1160 | 0.50 | 1.11742 | 0.00000 | 0.00000 | -28.50 | 16885.40 |
2321 | 2016.09.20 17:57 | sell | 1161 | 0.60 | 1.11702 | 0.00000 | 0.00000 | ||
2322 | 2016.09.21 03:44 | close | 1161 | 0.60 | 1.11558 | 0.00000 | 0.00000 | 86.40 | 16971.80 |
2323 | 2016.09.21 04:13 | sell | 1162 | 0.10 | 1.11485 | 0.00000 | 0.00000 | ||
2324 | 2016.09.21 05:56 | close | 1162 | 0.10 | 1.11561 | 0.00000 | 0.00000 | -7.60 | 16964.20 |
2325 | 2016.09.21 06:28 | sell | 1163 | 0.20 | 1.11466 | 0.00000 | 0.00000 | ||
2326 | 2016.09.21 10:37 | close | 1163 | 0.20 | 1.11533 | 0.00000 | 0.00000 | -13.40 | 16950.80 |
2327 | 2016.09.21 10:39 | buy | 1164 | 0.30 | 1.11564 | 0.00000 | 0.00000 | ||
2328 | 2016.09.21 14:22 | close | 1164 | 0.30 | 1.11398 | 0.00000 | 0.00000 | -49.80 | 16901.00 |
2329 | 2016.09.21 18:00 | sell | 1165 | 0.40 | 1.11337 | 0.00000 | 0.00000 | ||
2330 | 2016.09.21 18:36 | close | 1165 | 0.40 | 1.11537 | 0.00000 | 0.00000 | -80.00 | 16821.00 |
2331 | 2016.09.21 18:44 | buy | 1166 | 0.50 | 1.11586 | 0.00000 | 0.00000 | ||
2332 | 2016.09.22 04:54 | close | 1166 | 0.50 | 1.11868 | 0.00000 | 0.00000 | 141.00 | 16962.00 |
2333 | 2016.09.22 08:05 | buy | 1167 | 0.10 | 1.12014 | 0.00000 | 0.00000 | ||
2334 | 2016.09.22 18:47 | close | 1167 | 0.10 | 1.12313 | 0.00000 | 0.00000 | 29.90 | 16991.90 |
2335 | 2016.09.22 19:21 | sell | 1168 | 0.10 | 1.12239 | 0.00000 | 0.00000 | ||
2336 | 2016.09.23 01:51 | close | 1168 | 0.10 | 1.12100 | 0.00000 | 0.00000 | 13.90 | 17005.80 |
2337 | 2016.09.23 04:57 | sell | 1169 | 0.10 | 1.11984 | 0.00000 | 0.00000 | ||
2338 | 2016.09.23 09:29 | close | 1169 | 0.10 | 1.12025 | 0.00000 | 0.00000 | -4.10 | 17001.70 |
2339 | 2016.09.23 10:00 | buy | 1170 | 0.20 | 1.12117 | 0.00000 | 0.00000 | ||
2340 | 2016.09.26 00:01 | close | 1170 | 0.20 | 1.12250 | 0.00000 | 0.00000 | 26.60 | 17028.30 |
2341 | 2016.09.26 02:28 | buy | 1171 | 0.10 | 1.12403 | 0.00000 | 0.00000 | ||
2342 | 2016.09.26 05:44 | close | 1171 | 0.10 | 1.12306 | 0.00000 | 0.00000 | -9.70 | 17018.60 |
2343 | 2016.09.26 08:31 | sell | 1172 | 0.20 | 1.12239 | 0.00000 | 0.00000 | ||
2344 | 2016.09.26 10:10 | close | 1172 | 0.20 | 1.12318 | 0.00000 | 0.00000 | -15.80 | 17002.80 |
2345 | 2016.09.26 11:44 | buy | 1173 | 0.30 | 1.12413 | 0.00000 | 0.00000 | ||
2346 | 2016.09.27 01:08 | close | 1173 | 0.30 | 1.12504 | 0.00000 | 0.00000 | 27.30 | 17030.10 |
2347 | 2016.09.27 02:28 | sell | 1174 | 0.10 | 1.12482 | 0.00000 | 0.00000 | ||
2348 | 2016.09.27 09:47 | close | 1174 | 0.10 | 1.12468 | 0.00000 | 0.00000 | 1.40 | 17031.50 |
2349 | 2016.09.27 10:26 | buy | 1175 | 0.10 | 1.12524 | 0.00000 | 0.00000 | ||
2350 | 2016.09.27 11:37 | close | 1175 | 0.10 | 1.12396 | 0.00000 | 0.00000 | -12.80 | 17018.70 |
2351 | 2016.09.27 11:41 | sell | 1176 | 0.20 | 1.12376 | 0.00000 | 0.00000 | ||
2352 | 2016.09.27 20:03 | close | 1176 | 0.20 | 1.12206 | 0.00000 | 0.00000 | 34.00 | 17052.70 |
2353 | 2016.09.28 04:03 | sell | 1177 | 0.10 | 1.12076 | 0.00000 | 0.00000 | ||
2354 | 2016.09.28 08:51 | close | 1177 | 0.10 | 1.12139 | 0.00000 | 0.00000 | -6.30 | 17046.40 |
2355 | 2016.09.28 09:49 | sell | 1178 | 0.20 | 1.12015 | 0.00000 | 0.00000 | ||
2356 | 2016.09.28 11:55 | close | 1178 | 0.20 | 1.12142 | 0.00000 | 0.00000 | -25.40 | 17021.00 |
2357 | 2016.09.28 11:55 | buy | 1179 | 0.30 | 1.12167 | 0.00000 | 0.00000 | ||
2358 | 2016.09.28 17:43 | close | 1179 | 0.30 | 1.12045 | 0.00000 | 0.00000 | -36.60 | 16984.40 |
2359 | 2016.09.29 02:08 | buy | 1180 | 0.40 | 1.12205 | 0.00000 | 0.00000 | ||
2360 | 2016.09.29 09:08 | close | 1180 | 0.40 | 1.12215 | 0.00000 | 0.00000 | 4.00 | 16988.40 |
2361 | 2016.09.29 11:51 | sell | 1181 | 0.10 | 1.12149 | 0.00000 | 0.00000 | ||
2362 | 2016.09.29 17:04 | close | 1181 | 0.10 | 1.12251 | 0.00000 | 0.00000 | -10.20 | 16978.20 |
2363 | 2016.09.29 17:17 | buy | 1182 | 0.20 | 1.12276 | 0.00000 | 0.00000 | ||
2364 | 2016.09.29 20:52 | close | 1182 | 0.20 | 1.12057 | 0.00000 | 0.00000 | -43.80 | 16934.40 |
2365 | 2016.09.30 09:17 | buy | 1183 | 0.30 | 1.12233 | 0.00000 | 0.00000 | ||
2366 | 2016.09.30 09:41 | close | 1183 | 0.30 | 1.12096 | 0.00000 | 0.00000 | -41.10 | 16893.30 |
2367 | 2016.09.30 09:53 | sell | 1184 | 0.40 | 1.12034 | 0.00000 | 0.00000 | ||
2368 | 2016.09.30 16:13 | close | 1184 | 0.40 | 1.11849 | 0.00000 | 0.00000 | 74.00 | 16967.30 |
2369 | 2016.09.30 17:46 | buy | 1185 | 0.10 | 1.12256 | 0.00000 | 0.00000 | ||
2370 | 2016.10.03 04:31 | close | 1185 | 0.10 | 1.12256 | 0.00000 | 0.00000 | 0.00 | 16967.30 |
2371 | 2016.10.03 10:03 | sell | 1186 | 0.10 | 1.12255 | 0.00000 | 0.00000 | ||
2372 | 2016.10.03 10:38 | close | 1186 | 0.10 | 1.12367 | 0.00000 | 0.00000 | -11.20 | 16956.10 |
2373 | 2016.10.03 13:46 | buy | 1187 | 0.20 | 1.12403 | 0.00000 | 0.00000 | ||
2374 | 2016.10.03 16:05 | close | 1187 | 0.20 | 1.12252 | 0.00000 | 0.00000 | -30.20 | 16925.90 |
2375 | 2016.10.03 17:00 | sell | 1188 | 0.30 | 1.12198 | 0.00000 | 0.00000 | ||
2376 | 2016.10.04 18:38 | close | 1188 | 0.30 | 1.11751 | 0.00000 | 0.00000 | 134.10 | 17060.00 |
2377 | 2016.10.04 18:39 | buy | 1189 | 0.10 | 1.11806 | 0.00000 | 0.00000 | ||
2378 | 2016.10.05 08:52 | close | 1189 | 0.10 | 1.12108 | 0.00000 | 0.00000 | 30.20 | 17090.20 |
2379 | 2016.10.05 12:00 | buy | 1190 | 0.10 | 1.12281 | 0.00000 | 0.00000 | ||
2380 | 2016.10.05 15:05 | close | 1190 | 0.10 | 1.12118 | 0.00000 | 0.00000 | -16.30 | 17073.90 |
2381 | 2016.10.05 15:06 | sell | 1191 | 0.20 | 1.12086 | 0.00000 | 0.00000 | ||
2382 | 2016.10.05 20:43 | close | 1191 | 0.20 | 1.12180 | 0.00000 | 0.00000 | -18.80 | 17055.10 |
2383 | 2016.10.06 04:02 | sell | 1192 | 0.30 | 1.12010 | 0.00000 | 0.00000 | ||
2384 | 2016.10.06 11:08 | close | 1192 | 0.30 | 1.12021 | 0.00000 | 0.00000 | -3.30 | 17051.80 |
2385 | 2016.10.06 12:35 | sell | 1193 | 0.40 | 1.11833 | 0.00000 | 0.00000 | ||
2386 | 2016.10.07 11:40 | close | 1193 | 0.40 | 1.11247 | 0.00000 | 0.00000 | 234.40 | 17286.20 |
2387 | 2016.10.07 13:12 | buy | 1194 | 0.10 | 1.11353 | 0.00000 | 0.00000 | ||
2388 | 2016.10.10 08:07 | close | 1194 | 0.10 | 1.11849 | 0.00000 | 0.00000 | 49.60 | 17335.80 |
2389 | 2016.10.10 09:03 | sell | 1195 | 0.10 | 1.11789 | 0.00000 | 0.00000 | ||
2390 | 2016.10.11 02:09 | close | 1195 | 0.10 | 1.11410 | 0.00000 | 0.00000 | 37.90 | 17373.70 |
2391 | 2016.10.11 03:11 | sell | 1196 | 0.10 | 1.11304 | 0.00000 | 0.00000 | ||
2392 | 2016.10.11 07:27 | close | 1196 | 0.10 | 1.11342 | 0.00000 | 0.00000 | -3.80 | 17369.90 |
2393 | 2016.10.11 09:04 | sell | 1197 | 0.20 | 1.11186 | 0.00000 | 0.00000 | ||
2394 | 2016.10.12 01:42 | close | 1197 | 0.20 | 1.10595 | 0.00000 | 0.00000 | 118.20 | 17488.10 |
2395 | 2016.10.12 03:19 | sell | 1198 | 0.10 | 1.10479 | 0.00000 | 0.00000 | ||
2396 | 2016.10.12 10:54 | close | 1198 | 0.10 | 1.10567 | 0.00000 | 0.00000 | -8.80 | 17479.30 |
2397 | 2016.10.12 11:28 | sell | 1199 | 0.20 | 1.10308 | 0.00000 | 0.00000 | ||
2398 | 2016.10.12 16:56 | close | 1199 | 0.20 | 1.10287 | 0.00000 | 0.00000 | 4.20 | 17483.50 |
2399 | 2016.10.12 18:14 | sell | 1200 | 0.10 | 1.10081 | 0.00000 | 0.00000 | ||
2400 | 2016.10.12 21:18 | close | 1200 | 0.10 | 1.10448 | 0.00000 | 0.00000 | -36.70 | 17446.80 |
2401 | 2016.10.12 21:18 | buy | 1201 | 0.20 | 1.10448 | 0.00000 | 0.00000 | ||
2402 | 2016.10.12 23:23 | close | 1201 | 0.20 | 1.10083 | 0.00000 | 0.00000 | -73.00 | 17373.80 |
2403 | 2016.10.13 03:50 | sell | 1202 | 0.30 | 1.10035 | 0.00000 | 0.00000 | ||
2404 | 2016.10.13 05:13 | close | 1202 | 0.30 | 1.10178 | 0.00000 | 0.00000 | -42.90 | 17330.90 |
2405 | 2016.10.13 06:09 | buy | 1203 | 0.40 | 1.10356 | 0.00000 | 0.00000 | ||
2406 | 2016.10.13 09:03 | close | 1203 | 0.40 | 1.10075 | 0.00000 | 0.00000 | -112.40 | 17218.50 |
2407 | 2016.10.13 10:11 | sell | 1204 | 0.50 | 1.10005 | 0.00000 | 0.00000 | ||
2408 | 2016.10.13 13:01 | close | 1204 | 0.50 | 1.10241 | 0.00000 | 0.00000 | -118.00 | 17100.50 |
2409 | 2016.10.13 14:45 | buy | 1205 | 0.60 | 1.10327 | 0.00000 | 0.00000 | ||
2410 | 2016.10.14 02:42 | close | 1205 | 0.60 | 1.10465 | 0.00000 | 0.00000 | 82.80 | 17183.30 |
2411 | 2016.10.14 06:07 | sell | 1206 | 0.10 | 1.10402 | 0.00000 | 0.00000 | ||
2412 | 2016.10.14 17:02 | close | 1206 | 0.10 | 1.10224 | 0.00000 | 0.00000 | 17.80 | 17201.10 |
2413 | 2016.10.14 18:21 | sell | 1207 | 0.10 | 1.09945 | 0.00000 | 0.00000 | ||
2414 | 2016.10.17 04:36 | close | 1207 | 0.10 | 1.09726 | 0.00000 | 0.00000 | 21.90 | 17223.00 |
2415 | 2016.10.17 06:59 | buy | 1208 | 0.10 | 1.09829 | 0.00000 | 0.00000 | ||
2416 | 2016.10.17 10:43 | close | 1208 | 0.10 | 1.09779 | 0.00000 | 0.00000 | -5.00 | 17218.00 |
2417 | 2016.10.17 12:10 | buy | 1209 | 0.20 | 1.09941 | 0.00000 | 0.00000 | ||
2418 | 2016.10.18 08:21 | close | 1209 | 0.20 | 1.10140 | 0.00000 | 0.00000 | 39.80 | 17257.80 |
2419 | 2016.10.18 14:01 | sell | 1210 | 0.10 | 1.10036 | 0.00000 | 0.00000 | ||
2420 | 2016.10.19 03:32 | close | 1210 | 0.10 | 1.09804 | 0.00000 | 0.00000 | 23.20 | 17281.00 |
2421 | 2016.10.19 04:53 | buy | 1211 | 0.10 | 1.09947 | 0.00000 | 0.00000 | ||
2422 | 2016.10.19 07:43 | close | 1211 | 0.10 | 1.09791 | 0.00000 | 0.00000 | -15.60 | 17265.40 |
2423 | 2016.10.19 11:48 | buy | 1212 | 0.20 | 1.09994 | 0.00000 | 0.00000 | ||
2424 | 2016.10.19 14:19 | close | 1212 | 0.20 | 1.09795 | 0.00000 | 0.00000 | -39.80 | 17225.60 |
2425 | 2016.10.19 14:29 | sell | 1213 | 0.30 | 1.09730 | 0.00000 | 0.00000 | ||
2426 | 2016.10.19 23:09 | close | 1213 | 0.30 | 1.09712 | 0.00000 | 0.00000 | 5.40 | 17231.00 |
2427 | 2016.10.20 00:30 | buy | 1214 | 0.10 | 1.09741 | 0.00000 | 0.00000 | ||
2428 | 2016.10.20 03:17 | close | 1214 | 0.10 | 1.09688 | 0.00000 | 0.00000 | -5.30 | 17225.70 |
2429 | 2016.10.20 07:28 | sell | 1215 | 0.20 | 1.09633 | 0.00000 | 0.00000 | ||
2430 | 2016.10.20 10:55 | close | 1215 | 0.20 | 1.09753 | 0.00000 | 0.00000 | -24.00 | 17201.70 |
2431 | 2016.10.20 14:25 | buy | 1216 | 0.30 | 1.09795 | 0.00000 | 0.00000 | ||
2432 | 2016.10.20 16:04 | close | 1216 | 0.30 | 1.09601 | 0.00000 | 0.00000 | -58.20 | 17143.50 |
2433 | 2016.10.20 16:18 | sell | 1217 | 0.40 | 1.09510 | 0.00000 | 0.00000 | ||
2434 | 2016.10.21 02:59 | close | 1217 | 0.40 | 1.09293 | 0.00000 | 0.00000 | 86.80 | 17230.30 |
2435 | 2016.10.21 03:07 | sell | 1218 | 0.10 | 1.09220 | 0.00000 | 0.00000 | ||
2436 | 2016.10.21 09:14 | close | 1218 | 0.10 | 1.09102 | 0.00000 | 0.00000 | 11.80 | 17242.10 |
2437 | 2016.10.21 10:07 | sell | 1219 | 0.10 | 1.08949 | 0.00000 | 0.00000 | ||
2438 | 2016.10.21 22:33 | close | 1219 | 0.10 | 1.08749 | 0.00000 | 0.00000 | 20.00 | 17262.10 |
2439 | 2016.10.24 04:58 | sell | 1220 | 0.10 | 1.08587 | 0.00000 | 0.00000 | ||
2440 | 2016.10.24 08:35 | close | 1220 | 0.10 | 1.08710 | 0.00000 | 0.00000 | -12.30 | 17249.80 |
2441 | 2016.10.24 09:37 | buy | 1221 | 0.20 | 1.08841 | 0.00000 | 0.00000 | ||
2442 | 2016.10.24 16:18 | close | 1221 | 0.20 | 1.08840 | 0.00000 | 0.00000 | -0.20 | 17249.60 |
2443 | 2016.10.24 19:58 | sell | 1222 | 0.30 | 1.08751 | 0.00000 | 0.00000 | ||
2444 | 2016.10.25 04:53 | close | 1222 | 0.30 | 1.08780 | 0.00000 | 0.00000 | -8.70 | 17240.90 |
2445 | 2016.10.25 08:00 | buy | 1223 | 0.40 | 1.08816 | 0.00000 | 0.00000 | ||
2446 | 2016.10.25 09:55 | close | 1223 | 0.40 | 1.08733 | 0.00000 | 0.00000 | -33.20 | 17207.70 |
2447 | 2016.10.25 11:20 | buy | 1224 | 0.50 | 1.08858 | 0.00000 | 0.00000 | ||
2448 | 2016.10.25 15:03 | close | 1224 | 0.50 | 1.08680 | 0.00000 | 0.00000 | -89.00 | 17118.70 |
2449 | 2016.10.25 15:03 | sell | 1225 | 0.60 | 1.08680 | 0.00000 | 0.00000 | ||
2450 | 2016.10.25 18:21 | close | 1225 | 0.60 | 1.08847 | 0.00000 | 0.00000 | -100.20 | 17018.50 |
2451 | 2016.10.25 18:28 | buy | 1226 | 0.70 | 1.08932 | 0.00000 | 0.00000 | ||
2452 | 2016.10.26 03:44 | close | 1226 | 0.70 | 1.08837 | 0.00000 | 0.00000 | -66.50 | 16952.00 |
2453 | 2016.10.26 03:44 | sell | 1227 | 0.80 | 1.08828 | 0.00000 | 0.00000 | ||
2454 | 2016.10.26 09:08 | close | 1227 | 0.80 | 1.08918 | 0.00000 | 0.00000 | -72.00 | 16880.00 |
2455 | 2016.10.26 09:08 | buy | 1228 | 0.90 | 1.08920 | 0.00000 | 0.00000 | ||
2456 | 2016.10.26 18:42 | close | 1228 | 0.90 | 1.09102 | 0.00000 | 0.00000 | 163.80 | 17043.80 |
2457 | 2016.10.26 20:18 | sell | 1229 | 0.10 | 1.09069 | 0.00000 | 0.00000 | ||
2458 | 2016.10.27 02:18 | close | 1229 | 0.10 | 1.09097 | 0.00000 | 0.00000 | -2.80 | 17041.00 |
2459 | 2016.10.27 04:09 | sell | 1230 | 0.20 | 1.08991 | 0.00000 | 0.00000 | ||
2460 | 2016.10.27 08:18 | close | 1230 | 0.20 | 1.09045 | 0.00000 | 0.00000 | -10.80 | 17030.20 |
2461 | 2016.10.27 09:15 | buy | 1231 | 0.30 | 1.09114 | 0.00000 | 0.00000 | ||
2462 | 2016.10.27 17:08 | close | 1231 | 0.30 | 1.09090 | 0.00000 | 0.00000 | -7.20 | 17023.00 |
2463 | 2016.10.27 17:34 | buy | 1232 | 0.40 | 1.09300 | 0.00000 | 0.00000 | ||
2464 | 2016.10.27 18:42 | close | 1232 | 0.40 | 1.09085 | 0.00000 | 0.00000 | -86.00 | 16937.00 |
2465 | 2016.10.27 18:42 | sell | 1233 | 0.50 | 1.09053 | 0.00000 | 0.00000 | ||
2466 | 2016.10.28 03:24 | close | 1233 | 0.50 | 1.09004 | 0.00000 | 0.00000 | 24.50 | 16961.50 |
2467 | 2016.10.28 05:05 | buy | 1234 | 0.10 | 1.09068 | 0.00000 | 0.00000 | ||
2468 | 2016.10.28 09:02 | close | 1234 | 0.10 | 1.09000 | 0.00000 | 0.00000 | -6.80 | 16954.70 |
2469 | 2016.10.28 09:23 | buy | 1235 | 0.20 | 1.09109 | 0.00000 | 0.00000 | ||
2470 | 2016.10.31 03:17 | close | 1235 | 0.20 | 1.09746 | 0.00000 | 0.00000 | 127.40 | 17082.10 |
2471 | 2016.10.31 05:03 | sell | 1236 | 0.10 | 1.09649 | 0.00000 | 0.00000 | ||
2472 | 2016.10.31 18:57 | close | 1236 | 0.10 | 1.09521 | 0.00000 | 0.00000 | 12.80 | 17094.90 |
2473 | 2016.10.31 19:00 | buy | 1237 | 0.10 | 1.09652 | 0.00000 | 0.00000 | ||
2474 | 2016.11.01 02:21 | close | 1237 | 0.10 | 1.09685 | 0.00000 | 0.00000 | 3.30 | 17098.20 |
2475 | 2016.11.01 06:11 | sell | 1238 | 0.10 | 1.09616 | 0.00000 | 0.00000 | ||
2476 | 2016.11.01 09:26 | close | 1238 | 0.10 | 1.09688 | 0.00000 | 0.00000 | -7.20 | 17091.00 |
2477 | 2016.11.01 10:20 | buy | 1239 | 0.20 | 1.09728 | 0.00000 | 0.00000 | ||
2478 | 2016.11.02 03:36 | close | 1239 | 0.20 | 1.10516 | 0.00000 | 0.00000 | 157.60 | 17248.60 |
2479 | 2016.11.02 04:29 | sell | 1240 | 0.10 | 1.10493 | 0.00000 | 0.00000 | ||
2480 | 2016.11.02 05:04 | close | 1240 | 0.10 | 1.10619 | 0.00000 | 0.00000 | -12.60 | 17236.00 |
2481 | 2016.11.02 06:41 | buy | 1241 | 0.20 | 1.10665 | 0.00000 | 0.00000 | ||
2482 | 2016.11.02 09:58 | close | 1241 | 0.20 | 1.10616 | 0.00000 | 0.00000 | -9.80 | 17226.20 |
2483 | 2016.11.02 10:58 | buy | 1242 | 0.30 | 1.10743 | 0.00000 | 0.00000 | ||
2484 | 2016.11.02 21:00 | close | 1242 | 0.30 | 1.10888 | 0.00000 | 0.00000 | 43.50 | 17269.70 |
2485 | 2016.11.03 05:32 | buy | 1243 | 0.10 | 1.11146 | 0.00000 | 0.00000 | ||
2486 | 2016.11.03 11:09 | close | 1243 | 0.10 | 1.11073 | 0.00000 | 0.00000 | -7.30 | 17262.40 |
2487 | 2016.11.03 12:26 | sell | 1244 | 0.20 | 1.10931 | 0.00000 | 0.00000 | ||
2488 | 2016.11.03 18:19 | close | 1244 | 0.20 | 1.10869 | 0.00000 | 0.00000 | 12.40 | 17274.80 |
2489 | 2016.11.03 20:10 | buy | 1245 | 0.10 | 1.11035 | 0.00000 | 0.00000 | ||
2490 | 2016.11.04 02:22 | close | 1245 | 0.10 | 1.10994 | 0.00000 | 0.00000 | -4.10 | 17270.70 |
2491 | 2016.11.04 04:54 | sell | 1246 | 0.20 | 1.10951 | 0.00000 | 0.00000 | ||
2492 | 2016.11.04 09:16 | close | 1246 | 0.20 | 1.10965 | 0.00000 | 0.00000 | -2.80 | 17267.90 |
2493 | 2016.11.04 15:09 | buy | 1247 | 0.30 | 1.11075 | 0.00000 | 0.00000 | ||
2494 | 2016.11.04 15:30 | close | 1247 | 0.30 | 1.10871 | 0.00000 | 0.00000 | -61.20 | 17206.70 |
2495 | 2016.11.04 15:31 | sell | 1248 | 0.40 | 1.10855 | 0.00000 | 0.00000 | ||
2496 | 2016.11.04 17:57 | close | 1248 | 0.40 | 1.11145 | 0.00000 | 0.00000 | -116.00 | 17090.70 |
2497 | 2016.11.04 17:57 | buy | 1249 | 0.50 | 1.11145 | 0.00000 | 0.00000 | ||
2498 | 2016.11.07 00:00 | close | 1249 | 0.50 | 1.10560 | 0.00000 | 0.00000 | -292.50 | 16798.20 |
2499 | 2016.11.07 00:00 | sell | 1250 | 0.60 | 1.10560 | 0.00000 | 0.00000 | ||
2500 | 2016.11.07 12:27 | close | 1250 | 0.60 | 1.10716 | 0.00000 | 0.00000 | -93.60 | 16704.60 |
2501 | 2016.11.07 16:57 | sell | 1251 | 0.70 | 1.10473 | 0.00000 | 0.00000 | ||
2502 | 2016.11.07 22:28 | close | 1251 | 0.70 | 1.10433 | 0.00000 | 0.00000 | 28.00 | 16732.60 |
2503 | 2016.11.08 01:57 | buy | 1252 | 0.10 | 1.10489 | 0.00000 | 0.00000 | ||
2504 | 2016.11.08 03:16 | close | 1252 | 0.10 | 1.10371 | 0.00000 | 0.00000 | -11.80 | 16720.80 |
2505 | 2016.11.08 04:41 | sell | 1253 | 0.20 | 1.10306 | 0.00000 | 0.00000 | ||
2506 | 2016.11.08 07:12 | close | 1253 | 0.20 | 1.10433 | 0.00000 | 0.00000 | -25.40 | 16695.40 |
2507 | 2016.11.08 09:26 | buy | 1254 | 0.30 | 1.10495 | 0.00000 | 0.00000 | ||
2508 | 2016.11.08 13:00 | close | 1254 | 0.30 | 1.10429 | 0.00000 | 0.00000 | -19.80 | 16675.60 |
2509 | 2016.11.08 14:12 | sell | 1255 | 0.40 | 1.10370 | 0.00000 | 0.00000 | ||
2510 | 2016.11.08 16:58 | close | 1255 | 0.40 | 1.10490 | 0.00000 | 0.00000 | -48.00 | 16627.60 |
2511 | 2016.11.08 18:54 | sell | 1256 | 0.50 | 1.10347 | 0.00000 | 0.00000 | ||
2512 | 2016.11.09 02:07 | close | 1256 | 0.50 | 1.10342 | 0.00000 | 0.00000 | 2.50 | 16630.10 |
2513 | 2016.11.09 02:14 | buy | 1257 | 0.10 | 1.10515 | 0.00000 | 0.00000 | ||
2514 | 2016.11.09 02:55 | close | 1257 | 0.10 | 1.10038 | 0.00000 | 0.00000 | -47.70 | 16582.40 |
2515 | 2016.11.09 02:55 | sell | 1258 | 0.20 | 1.10038 | 0.00000 | 0.00000 | ||
2516 | 2016.11.09 04:00 | close | 1258 | 0.20 | 1.10519 | 0.00000 | 0.00000 | -96.20 | 16486.20 |
2517 | 2016.11.09 04:00 | buy | 1259 | 0.30 | 1.10519 | 0.00000 | 0.00000 | ||
2518 | 2016.11.09 09:48 | close | 1259 | 0.30 | 1.11749 | 0.00000 | 0.00000 | 369.00 | 16855.20 |
2519 | 2016.11.09 14:51 | sell | 1260 | 0.10 | 1.10282 | 0.00000 | 0.00000 | ||
2520 | 2016.11.10 03:40 | close | 1260 | 0.10 | 1.09319 | 0.00000 | 0.00000 | 96.30 | 16951.50 |
2521 | 2016.11.10 04:38 | buy | 1261 | 0.10 | 1.09485 | 0.00000 | 0.00000 | ||
2522 | 2016.11.10 10:16 | close | 1261 | 0.10 | 1.09212 | 0.00000 | 0.00000 | -27.30 | 16924.20 |
2523 | 2016.11.10 11:19 | sell | 1262 | 0.20 | 1.09128 | 0.00000 | 0.00000 | ||
2524 | 2016.11.11 04:15 | close | 1262 | 0.20 | 1.08909 | 0.00000 | 0.00000 | 43.80 | 16968.00 |
2525 | 2016.11.11 04:25 | buy | 1263 | 0.10 | 1.09034 | 0.00000 | 0.00000 | ||
2526 | 2016.11.11 10:07 | close | 1263 | 0.10 | 1.08987 | 0.00000 | 0.00000 | -4.70 | 16963.30 |
2527 | 2016.11.11 10:54 | sell | 1264 | 0.20 | 1.08743 | 0.00000 | 0.00000 | ||
2528 | 2016.11.11 15:06 | close | 1264 | 0.20 | 1.08971 | 0.00000 | 0.00000 | -45.60 | 16917.70 |
2529 | 2016.11.11 17:59 | sell | 1265 | 0.30 | 1.08531 | 0.00000 | 0.00000 | ||
2530 | 2016.11.14 20:23 | close | 1265 | 0.30 | 1.07558 | 0.00000 | 0.00000 | 291.90 | 17209.60 |
2531 | 2016.11.15 02:12 | buy | 1266 | 0.10 | 1.07587 | 0.00000 | 0.00000 | ||
2532 | 2016.11.15 06:51 | close | 1266 | 0.10 | 1.07451 | 0.00000 | 0.00000 | -13.60 | 17196.00 |
2533 | 2016.11.15 09:12 | buy | 1267 | 0.20 | 1.07709 | 0.00000 | 0.00000 | ||
2534 | 2016.11.15 13:56 | close | 1267 | 0.20 | 1.07673 | 0.00000 | 0.00000 | -7.20 | 17188.80 |
2535 | 2016.11.15 15:30 | sell | 1268 | 0.30 | 1.07465 | 0.00000 | 0.00000 | ||
2536 | 2016.11.16 02:31 | close | 1268 | 0.30 | 1.07325 | 0.00000 | 0.00000 | 42.00 | 17230.80 |
2537 | 2016.11.16 02:54 | buy | 1269 | 0.10 | 1.07367 | 0.00000 | 0.00000 | ||
2538 | 2016.11.16 09:25 | close | 1269 | 0.10 | 1.07360 | 0.00000 | 0.00000 | -0.70 | 17230.10 |
2539 | 2016.11.16 09:30 | sell | 1270 | 0.20 | 1.07176 | 0.00000 | 0.00000 | ||
2540 | 2016.11.17 00:25 | close | 1270 | 0.20 | 1.06926 | 0.00000 | 0.00000 | 50.00 | 17280.10 |
2541 | 2016.11.17 03:27 | buy | 1271 | 0.10 | 1.07140 | 0.00000 | 0.00000 | ||
2542 | 2016.11.17 05:50 | close | 1271 | 0.10 | 1.06909 | 0.00000 | 0.00000 | -23.10 | 17257.00 |
2543 | 2016.11.17 08:35 | sell | 1272 | 0.20 | 1.06882 | 0.00000 | 0.00000 | ||
2544 | 2016.11.17 09:43 | close | 1272 | 0.20 | 1.07027 | 0.00000 | 0.00000 | -29.00 | 17228.00 |
2545 | 2016.11.17 09:56 | buy | 1273 | 0.30 | 1.07144 | 0.00000 | 0.00000 | ||
2546 | 2016.11.17 15:00 | close | 1273 | 0.30 | 1.07144 | 0.00000 | 0.00000 | 0.00 | 17228.00 |
2547 | 2016.11.17 15:47 | sell | 1274 | 0.40 | 1.06821 | 0.00000 | 0.00000 | ||
2548 | 2016.11.18 09:09 | close | 1274 | 0.40 | 1.06099 | 0.00000 | 0.00000 | 288.80 | 17516.80 |
2549 | 2016.11.18 12:28 | buy | 1275 | 0.10 | 1.06140 | 0.00000 | 0.00000 | ||
2550 | 2016.11.18 16:58 | close | 1275 | 0.10 | 1.05996 | 0.00000 | 0.00000 | -14.40 | 17502.40 |
2551 | 2016.11.18 17:35 | sell | 1276 | 0.20 | 1.05830 | 0.00000 | 0.00000 | ||
2552 | 2016.11.18 21:51 | close | 1276 | 0.20 | 1.06056 | 0.00000 | 0.00000 | -45.20 | 17457.20 |
2553 | 2016.11.21 02:43 | buy | 1277 | 0.30 | 1.06071 | 0.00000 | 0.00000 | ||
2554 | 2016.11.21 13:35 | close | 1277 | 0.30 | 1.06170 | 0.00000 | 0.00000 | 29.70 | 17486.90 |
2555 | 2016.11.21 18:29 | sell | 1278 | 0.10 | 1.06098 | 0.00000 | 0.00000 | ||
2556 | 2016.11.21 22:37 | close | 1278 | 0.10 | 1.06195 | 0.00000 | 0.00000 | -9.70 | 17477.20 |
2557 | 2016.11.22 02:23 | buy | 1279 | 0.20 | 1.06403 | 0.00000 | 0.00000 | ||
2558 | 2016.11.22 05:02 | close | 1279 | 0.20 | 1.06244 | 0.00000 | 0.00000 | -31.80 | 17445.40 |
2559 | 2016.11.22 08:26 | sell | 1280 | 0.30 | 1.06233 | 0.00000 | 0.00000 | ||
2560 | 2016.11.22 10:33 | close | 1280 | 0.30 | 1.06329 | 0.00000 | 0.00000 | -28.80 | 17416.60 |
2561 | 2016.11.22 11:10 | buy | 1281 | 0.40 | 1.06454 | 0.00000 | 0.00000 | ||
2562 | 2016.11.22 14:30 | close | 1281 | 0.40 | 1.06200 | 0.00000 | 0.00000 | -101.60 | 17315.00 |
2563 | 2016.11.22 15:39 | sell | 1282 | 0.50 | 1.06034 | 0.00000 | 0.00000 | ||
2564 | 2016.11.22 19:09 | close | 1282 | 0.50 | 1.06267 | 0.00000 | 0.00000 | -116.50 | 17198.50 |
2565 | 2016.11.23 08:41 | buy | 1283 | 0.60 | 1.06343 | 0.00000 | 0.00000 | ||
2566 | 2016.11.23 10:00 | close | 1283 | 0.60 | 1.06197 | 0.00000 | 0.00000 | -87.60 | 17110.90 |
2567 | 2016.11.23 10:00 | sell | 1284 | 0.70 | 1.06186 | 0.00000 | 0.00000 | ||
2568 | 2016.11.24 07:00 | close | 1284 | 0.70 | 1.05444 | 0.00000 | 0.00000 | 519.40 | 17630.30 |
2569 | 2016.11.24 09:39 | sell | 1285 | 0.10 | 1.05240 | 0.00000 | 0.00000 | ||
2570 | 2016.11.24 10:38 | close | 1285 | 0.10 | 1.05504 | 0.00000 | 0.00000 | -26.40 | 17603.90 |
2571 | 2016.11.24 10:38 | buy | 1286 | 0.20 | 1.05504 | 0.00000 | 0.00000 | ||
2572 | 2016.11.24 14:59 | close | 1286 | 0.20 | 1.05482 | 0.00000 | 0.00000 | -4.40 | 17599.50 |
2573 | 2016.11.25 00:01 | sell | 1287 | 0.30 | 1.05461 | 0.00000 | 0.00000 | ||
2574 | 2016.11.25 00:40 | close | 1287 | 0.30 | 1.05571 | 0.00000 | 0.00000 | -33.00 | 17566.50 |
2575 | 2016.11.25 02:25 | sell | 1288 | 0.40 | 1.05427 | 0.00000 | 0.00000 | ||
2576 | 2016.11.25 04:37 | close | 1288 | 0.40 | 1.05613 | 0.00000 | 0.00000 | -74.40 | 17492.10 |
2577 | 2016.11.25 04:37 | buy | 1289 | 0.50 | 1.05613 | 0.00000 | 0.00000 | ||
2578 | 2016.11.25 20:00 | close | 1289 | 0.50 | 1.05883 | 0.00000 | 0.00000 | 135.00 | 17627.10 |
2579 | 2016.11.28 01:53 | buy | 1290 | 0.10 | 1.06093 | 0.00000 | 0.00000 | ||
2580 | 2016.11.28 09:00 | close | 1290 | 0.10 | 1.06452 | 0.00000 | 0.00000 | 35.90 | 17663.00 |
2581 | 2016.11.28 12:02 | sell | 1291 | 0.10 | 1.06323 | 0.00000 | 0.00000 | ||
2582 | 2016.11.28 22:43 | close | 1291 | 0.10 | 1.05994 | 0.00000 | 0.00000 | 32.90 | 17695.90 |
2583 | 2016.11.28 22:52 | buy | 1292 | 0.10 | 1.06045 | 0.00000 | 0.00000 | ||
2584 | 2016.11.29 03:03 | close | 1292 | 0.10 | 1.06013 | 0.00000 | 0.00000 | -3.20 | 17692.70 |
2585 | 2016.11.29 05:28 | sell | 1293 | 0.20 | 1.05910 | 0.00000 | 0.00000 | ||
2586 | 2016.11.29 08:25 | close | 1293 | 0.20 | 1.06086 | 0.00000 | 0.00000 | -35.20 | 17657.50 |
2587 | 2016.11.29 10:58 | sell | 1294 | 0.30 | 1.05875 | 0.00000 | 0.00000 | ||
2588 | 2016.11.29 16:54 | close | 1294 | 0.30 | 1.06092 | 0.00000 | 0.00000 | -65.10 | 17592.40 |
2589 | 2016.11.29 17:10 | buy | 1295 | 0.40 | 1.06140 | 0.00000 | 0.00000 | ||
2590 | 2016.11.30 03:12 | close | 1295 | 0.40 | 1.06430 | 0.00000 | 0.00000 | 116.00 | 17708.40 |
2591 | 2016.11.30 04:58 | sell | 1296 | 0.10 | 1.06369 | 0.00000 | 0.00000 | ||
2592 | 2016.11.30 10:19 | close | 1296 | 0.10 | 1.06413 | 0.00000 | 0.00000 | -4.40 | 17704.00 |
2593 | 2016.11.30 10:49 | buy | 1297 | 0.20 | 1.06576 | 0.00000 | 0.00000 | ||
2594 | 2016.11.30 15:15 | close | 1297 | 0.20 | 1.06150 | 0.00000 | 0.00000 | -85.20 | 17618.80 |
2595 | 2016.11.30 15:15 | sell | 1298 | 0.30 | 1.06150 | 0.00000 | 0.00000 | ||
2596 | 2016.11.30 22:51 | close | 1298 | 0.30 | 1.06016 | 0.00000 | 0.00000 | 40.20 | 17659.00 |
2597 | 2016.12.01 03:11 | buy | 1299 | 0.10 | 1.06021 | 0.00000 | 0.00000 | ||
2598 | 2016.12.01 16:21 | close | 1299 | 0.10 | 1.06130 | 0.00000 | 0.00000 | 10.90 | 17669.90 |
2599 | 2016.12.01 16:29 | sell | 1300 | 0.10 | 1.06018 | 0.00000 | 0.00000 | ||
2600 | 2016.12.01 19:02 | close | 1300 | 0.10 | 1.06346 | 0.00000 | 0.00000 | -32.80 | 17637.10 |
2601 | 2016.12.01 20:57 | buy | 1301 | 0.20 | 1.06358 | 0.00000 | 0.00000 | ||
2602 | 2016.12.02 09:46 | close | 1301 | 0.20 | 1.06656 | 0.00000 | 0.00000 | 59.60 | 17696.70 |
2603 | 2016.12.02 10:42 | sell | 1302 | 0.10 | 1.06602 | 0.00000 | 0.00000 | ||
2604 | 2016.12.02 15:30 | close | 1302 | 0.10 | 1.06628 | 0.00000 | 0.00000 | -2.60 | 17694.10 |
2605 | 2016.12.02 15:50 | sell | 1303 | 0.20 | 1.06286 | 0.00000 | 0.00000 | ||
2606 | 2016.12.02 17:16 | close | 1303 | 0.20 | 1.06716 | 0.00000 | 0.00000 | -86.00 | 17608.10 |
2607 | 2016.12.02 18:16 | buy | 1304 | 0.30 | 1.06774 | 0.00000 | 0.00000 | ||
2608 | 2016.12.05 00:00 | close | 1304 | 0.30 | 1.06263 | 0.00000 | 0.00000 | -153.30 | 17454.80 |
2609 | 2016.12.05 00:00 | sell | 1305 | 0.40 | 1.06237 | 0.00000 | 0.00000 | ||
2610 | 2016.12.05 08:03 | close | 1305 | 0.40 | 1.05682 | 0.00000 | 0.00000 | 222.00 | 17676.80 |
2611 | 2016.12.05 09:30 | buy | 1306 | 0.10 | 1.05946 | 0.00000 | 0.00000 | ||
2612 | 2016.12.06 00:28 | close | 1306 | 0.10 | 1.07590 | 0.00000 | 0.00000 | 164.40 | 17841.20 |
2613 | 2016.12.06 08:01 | sell | 1307 | 0.10 | 1.07492 | 0.00000 | 0.00000 | ||
2614 | 2016.12.06 09:52 | close | 1307 | 0.10 | 1.07619 | 0.00000 | 0.00000 | -12.70 | 17828.50 |
2615 | 2016.12.06 10:07 | buy | 1308 | 0.20 | 1.07695 | 0.00000 | 0.00000 | ||
2616 | 2016.12.06 13:42 | close | 1308 | 0.20 | 1.07509 | 0.00000 | 0.00000 | -37.20 | 17791.30 |
2617 | 2016.12.06 13:45 | sell | 1309 | 0.30 | 1.07358 | 0.00000 | 0.00000 | ||
2618 | 2016.12.07 01:14 | close | 1309 | 0.30 | 1.07219 | 0.00000 | 0.00000 | 41.70 | 17833.00 |
2619 | 2016.12.07 03:52 | buy | 1310 | 0.10 | 1.07233 | 0.00000 | 0.00000 | ||
2620 | 2016.12.07 07:47 | close | 1310 | 0.10 | 1.07162 | 0.00000 | 0.00000 | -7.10 | 17825.90 |
2621 | 2016.12.07 08:18 | buy | 1311 | 0.20 | 1.07264 | 0.00000 | 0.00000 | ||
2622 | 2016.12.07 08:41 | close | 1311 | 0.20 | 1.07159 | 0.00000 | 0.00000 | -21.00 | 17804.90 |
2623 | 2016.12.07 09:51 | sell | 1312 | 0.30 | 1.07114 | 0.00000 | 0.00000 | ||
2624 | 2016.12.07 10:20 | close | 1312 | 0.30 | 1.07268 | 0.00000 | 0.00000 | -46.20 | 17758.70 |
2625 | 2016.12.07 10:20 | buy | 1313 | 0.40 | 1.07268 | 0.00000 | 0.00000 | ||
2626 | 2016.12.07 12:06 | close | 1313 | 0.40 | 1.07101 | 0.00000 | 0.00000 | -66.80 | 17691.90 |
2627 | 2016.12.07 12:06 | sell | 1314 | 0.50 | 1.07101 | 0.00000 | 0.00000 | ||
2628 | 2016.12.07 14:46 | close | 1314 | 0.50 | 1.07319 | 0.00000 | 0.00000 | -109.00 | 17582.90 |
2629 | 2016.12.07 14:46 | buy | 1315 | 0.60 | 1.07322 | 0.00000 | 0.00000 | ||
2630 | 2016.12.08 03:30 | close | 1315 | 0.60 | 1.07486 | 0.00000 | 0.00000 | 98.40 | 17681.30 |
2631 | 2016.12.08 04:02 | buy | 1316 | 0.10 | 1.07687 | 0.00000 | 0.00000 | ||
2632 | 2016.12.08 08:53 | close | 1316 | 0.10 | 1.07633 | 0.00000 | 0.00000 | -5.40 | 17675.90 |
2633 | 2016.12.08 10:50 | buy | 1317 | 0.20 | 1.07844 | 0.00000 | 0.00000 | ||
2634 | 2016.12.08 14:55 | close | 1317 | 0.20 | 1.07749 | 0.00000 | 0.00000 | -19.00 | 17656.90 |
2635 | 2016.12.08 14:58 | sell | 1318 | 0.30 | 1.07574 | 0.00000 | 0.00000 | ||
2636 | 2016.12.09 07:59 | close | 1318 | 0.30 | 1.06156 | 0.00000 | 0.00000 | 425.40 | 18082.30 |
2637 | 2016.12.09 09:17 | buy | 1319 | 0.10 | 1.06212 | 0.00000 | 0.00000 | ||
2638 | 2016.12.09 13:06 | close | 1319 | 0.10 | 1.06063 | 0.00000 | 0.00000 | -14.90 | 18067.40 |
2639 | 2016.12.09 13:14 | sell | 1320 | 0.20 | 1.05940 | 0.00000 | 0.00000 | ||
2640 | 2016.12.09 21:58 | close | 1320 | 0.20 | 1.05531 | 0.00000 | 0.00000 | 81.80 | 18149.20 |
2641 | 2016.12.12 00:00 | sell | 1321 | 0.10 | 1.05287 | 0.00000 | 0.00000 | ||
2642 | 2016.12.12 03:54 | close | 1321 | 0.10 | 1.05573 | 0.00000 | 0.00000 | -28.60 | 18120.60 |
2643 | 2016.12.12 04:48 | buy | 1322 | 0.20 | 1.05594 | 0.00000 | 0.00000 | ||
2644 | 2016.12.13 03:34 | close | 1322 | 0.20 | 1.06311 | 0.00000 | 0.00000 | 143.40 | 18264.00 |
2645 | 2016.12.13 10:19 | sell | 1323 | 0.10 | 1.06277 | 0.00000 | 0.00000 | ||
2646 | 2016.12.13 15:31 | close | 1323 | 0.10 | 1.06252 | 0.00000 | 0.00000 | 2.50 | 18266.50 |
2647 | 2016.12.13 17:14 | buy | 1324 | 0.10 | 1.06496 | 0.00000 | 0.00000 | ||
2648 | 2016.12.13 21:00 | close | 1324 | 0.10 | 1.06183 | 0.00000 | 0.00000 | -31.30 | 18235.20 |
2649 | 2016.12.14 07:43 | buy | 1325 | 0.20 | 1.06403 | 0.00000 | 0.00000 | ||
2650 | 2016.12.14 10:21 | close | 1325 | 0.20 | 1.06312 | 0.00000 | 0.00000 | -18.20 | 18217.00 |
2651 | 2016.12.14 10:23 | sell | 1326 | 0.30 | 1.06251 | 0.00000 | 0.00000 | ||
2652 | 2016.12.14 14:13 | close | 1326 | 0.30 | 1.06514 | 0.00000 | 0.00000 | -78.90 | 18138.10 |
2653 | 2016.12.14 19:30 | buy | 1327 | 0.40 | 1.06620 | 0.00000 | 0.00000 | ||
2654 | 2016.12.14 20:53 | close | 1327 | 0.40 | 1.06369 | 0.00000 | 0.00000 | -100.40 | 18037.70 |
2655 | 2016.12.14 21:00 | sell | 1328 | 0.50 | 1.06315 | 0.00000 | 0.00000 | ||
2656 | 2016.12.15 21:41 | close | 1328 | 0.50 | 1.04310 | 0.00000 | 0.00000 | 1002.50 | 19040.20 |
2657 | 2016.12.16 04:55 | buy | 1329 | 0.10 | 1.04311 | 0.00000 | 0.00000 | ||
2658 | 2016.12.16 16:13 | close | 1329 | 0.10 | 1.04302 | 0.00000 | 0.00000 | -0.90 | 19039.30 |
2659 | 2016.12.16 16:16 | sell | 1330 | 0.20 | 1.04265 | 0.00000 | 0.00000 | ||
2660 | 2016.12.16 18:46 | close | 1330 | 0.20 | 1.04639 | 0.00000 | 0.00000 | -74.80 | 18964.50 |
2661 | 2016.12.16 18:49 | buy | 1331 | 0.30 | 1.04721 | 0.00000 | 0.00000 | ||
2662 | 2016.12.19 11:47 | close | 1331 | 0.30 | 1.04555 | 0.00000 | 0.00000 | -49.80 | 18914.70 |
2663 | 2016.12.19 11:48 | sell | 1332 | 0.40 | 1.04519 | 0.00000 | 0.00000 | ||
2664 | 2016.12.19 17:19 | close | 1332 | 0.40 | 1.04452 | 0.00000 | 0.00000 | 26.80 | 18941.50 |
2665 | 2016.12.19 21:09 | sell | 1333 | 0.10 | 1.04105 | 0.00000 | 0.00000 | ||
2666 | 2016.12.20 02:34 | close | 1333 | 0.10 | 1.04063 | 0.00000 | 0.00000 | 4.20 | 18945.70 |
2667 | 2016.12.20 08:01 | sell | 1334 | 0.10 | 1.03915 | 0.00000 | 0.00000 | ||
2668 | 2016.12.20 18:53 | close | 1334 | 0.10 | 1.03890 | 0.00000 | 0.00000 | 2.50 | 18948.20 |
2669 | 2016.12.20 18:54 | buy | 1335 | 0.10 | 1.03915 | 0.00000 | 0.00000 | ||
2670 | 2016.12.21 00:02 | close | 1335 | 0.10 | 1.03844 | 0.00000 | 0.00000 | -7.10 | 18941.10 |
2671 | 2016.12.21 04:15 | buy | 1336 | 0.20 | 1.04079 | 0.00000 | 0.00000 | ||
2672 | 2016.12.21 10:09 | close | 1336 | 0.20 | 1.04004 | 0.00000 | 0.00000 | -15.00 | 18926.10 |
2673 | 2016.12.21 12:20 | sell | 1337 | 0.30 | 1.03919 | 0.00000 | 0.00000 | ||
2674 | 2016.12.21 14:03 | close | 1337 | 0.30 | 1.04111 | 0.00000 | 0.00000 | -57.60 | 18868.50 |
2675 | 2016.12.21 14:05 | buy | 1338 | 0.40 | 1.04173 | 0.00000 | 0.00000 | ||
2676 | 2016.12.21 20:27 | close | 1338 | 0.40 | 1.04198 | 0.00000 | 0.00000 | 10.00 | 18878.50 |
2677 | 2016.12.22 03:00 | buy | 1339 | 0.10 | 1.04386 | 0.00000 | 0.00000 | ||
2678 | 2016.12.22 07:24 | close | 1339 | 0.10 | 1.04329 | 0.00000 | 0.00000 | -5.70 | 18872.80 |
2679 | 2016.12.22 09:01 | buy | 1340 | 0.20 | 1.04478 | 0.00000 | 0.00000 | ||
2680 | 2016.12.22 15:19 | close | 1340 | 0.20 | 1.04389 | 0.00000 | 0.00000 | -17.80 | 18855.00 |
2681 | 2016.12.22 15:49 | sell | 1341 | 0.30 | 1.04305 | 0.00000 | 0.00000 | ||
2682 | 2016.12.22 17:01 | close | 1341 | 0.30 | 1.04703 | 0.00000 | 0.00000 | -119.40 | 18735.60 |
2683 | 2016.12.22 17:01 | buy | 1342 | 0.40 | 1.04703 | 0.00000 | 0.00000 | ||
2684 | 2016.12.22 20:53 | close | 1342 | 0.40 | 1.04362 | 0.00000 | 0.00000 | -136.40 | 18599.20 |
2685 | 2016.12.23 06:47 | buy | 1343 | 0.50 | 1.04448 | 0.00000 | 0.00000 | ||
2686 | 2016.12.23 09:32 | close | 1343 | 0.50 | 1.04396 | 0.00000 | 0.00000 | -26.00 | 18573.20 |
2687 | 2016.12.23 11:20 | buy | 1344 | 0.60 | 1.04521 | 0.00000 | 0.00000 | ||
2688 | 2016.12.23 15:27 | close | 1344 | 0.60 | 1.04385 | 0.00000 | 0.00000 | -81.60 | 18491.60 |
2689 | 2016.12.23 15:54 | sell | 1345 | 0.70 | 1.04350 | 0.00000 | 0.00000 | ||
2690 | 2016.12.23 17:56 | close | 1345 | 0.70 | 1.04565 | 0.00000 | 0.00000 | -150.50 | 18341.10 |
2691 | 2016.12.23 17:58 | buy | 1346 | 0.80 | 1.04630 | 0.00000 | 0.00000 | ||
2692 | 2016.12.27 02:59 | close | 1346 | 0.80 | 1.04443 | 0.00000 | 0.00000 | -149.60 | 18191.50 |
2693 | 2016.12.27 03:35 | sell | 1347 | 0.90 | 1.04366 | 0.00000 | 0.00000 | ||
2694 | 2016.12.27 07:57 | close | 1347 | 0.90 | 1.04433 | 0.00000 | 0.00000 | -60.30 | 18131.20 |
2695 | 2016.12.27 10:46 | buy | 1348 | 1.00 | 1.04530 | 0.00000 | 0.00000 | ||
2696 | 2016.12.27 14:22 | close | 1348 | 1.00 | 1.04442 | 0.00000 | 0.00000 | -88.00 | 18043.20 |
2697 | 2016.12.27 17:28 | buy | 1349 | 1.00 | 1.04555 | 0.00000 | 0.00000 | ||
2698 | 2016.12.28 09:52 | close | 1349 | 1.00 | 1.04645 | 0.00000 | 0.00000 | 90.00 | 18133.20 |
2699 | 2016.12.28 10:06 | sell | 1350 | 0.10 | 1.04564 | 0.00000 | 0.00000 | ||
2700 | 2016.12.28 21:18 | close | 1350 | 0.10 | 1.04034 | 0.00000 | 0.00000 | 53.00 | 18186.20 |
2701 | 2016.12.29 00:58 | buy | 1351 | 0.10 | 1.04182 | 0.00000 | 0.00000 | ||
2702 | 2016.12.29 10:33 | close | 1351 | 0.10 | 1.04490 | 0.00000 | 0.00000 | 30.80 | 18217.00 |
2703 | 2016.12.29 11:38 | buy | 1352 | 0.10 | 1.04648 | 0.00000 | 0.00000 | ||
2704 | 2016.12.29 15:19 | close | 1352 | 0.10 | 1.04461 | 0.00000 | 0.00000 | -18.70 | 18198.30 |
2705 | 2016.12.29 17:57 | buy | 1353 | 0.20 | 1.04797 | 0.00000 | 0.00000 | ||
2706 | 2016.12.30 09:45 | close | 1353 | 0.20 | 1.05196 | 0.00000 | 0.00000 | 79.80 | 18278.10 |
2707 | 2016.12.30 09:50 | sell | 1354 | 0.10 | 1.05110 | 0.00000 | 0.00000 | ||
2708 | 2016.12.30 11:18 | close | 1354 | 0.10 | 1.05467 | 0.00000 | 0.00000 | -35.70 | 18242.40 |
2709 | 2016.12.30 11:32 | buy | 1355 | 0.20 | 1.05612 | 0.00000 | 0.00000 | ||
2710 | 2016.12.30 16:32 | close | 1355 | 0.20 | 1.05340 | 0.00000 | 0.00000 | -54.40 | 18188.00 |
2711 | 2016.12.30 21:02 | sell | 1356 | 0.30 | 1.05243 | 0.00000 | 0.00000 | ||
2712 | 2016.12.30 23:58 | close at stop | 1356 | 0.30 | 1.05205 | 0.00000 | 0.00000 | 11.40 | 18199.40 |