Strategy Tester Report
Breakout

通貨ペア EURUSD-a01 (Euro vs US Dollar)
期間 5分足(M5) 2015.01.02 03:00 - 2016.12.30 23:55 (2015.01.01 - 2017.01.01)
モデル 全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター EntryPeriod=100; ClosingPeriod=50; InitialLots=0.1; AdditionalLots=0.1; MaxLots=1; Magic=901101; Slippage=30;
テストバー数 139390 モデルティック数 37771829 モデリング品質 90.00%
不整合チャートエラー 0
初期証拠金 10000.00 スプレッド 現在値 (5)
純益 8199.40 総利益 53143.00 総損失 -44943.60
プロフィットファクタ 1.18 期待利得 6.05
絶対ドローダウン 993.90 最大ドローダウン 2769.50 (14.89%) 相対ドローダウン 21.75% (2503.80)
総取引数 1356 売りポジション(勝率%) 681 (34.80%) 買いポジション(勝率%) 675 (33.48%)
勝率(%) 463 (34.14%) 負率 (%) 893 (65.86%)
最大 勝トレード 1403.50 敗トレード -751.60
平均 勝トレード 114.78 敗トレード -50.33
最大 連勝(金額) 5 (217.90) 連敗(金額) 14 (-2161.70)
最大 連勝(トレード数) 1471.20 (2) 連敗(トレード数) -2161.70 (14)
平均 連勝 1 連敗 3
Graph
# 時間 取引種別 注文番号 数量 価格 決済逆指値(S/L) 決済指値(T/P) 損益 残高
1 2015.01.02 03:00 sell 1 0.10 1.20667 0.00000 0.00000
2 2015.01.02 10:01 close 1 0.10 1.20602 0.00000 0.00000 6.50 10006.50
3 2015.01.02 15:22 sell 2 0.10 1.20340 0.00000 0.00000
4 2015.01.05 09:21 close 2 0.10 1.19539 0.00000 0.00000 80.10 10086.60
5 2015.01.05 10:40 buy 3 0.10 1.19758 0.00000 0.00000
6 2015.01.05 12:31 close 3 0.10 1.19312 0.00000 0.00000 -44.60 10042.00
7 2015.01.05 12:40 sell 4 0.20 1.19250 0.00000 0.00000
8 2015.01.05 17:00 close 4 0.20 1.19354 0.00000 0.00000 -20.80 10021.20
9 2015.01.05 22:10 buy 5 0.30 1.19413 0.00000 0.00000
10 2015.01.06 09:59 close 5 0.30 1.19408 0.00000 0.00000 -1.50 10019.70
11 2015.01.06 10:04 sell 6 0.40 1.19332 0.00000 0.00000
12 2015.01.06 17:00 close 6 0.40 1.19191 0.00000 0.00000 56.40 10076.10
13 2015.01.06 19:20 buy 7 0.10 1.19515 0.00000 0.00000
14 2015.01.06 22:04 close 7 0.10 1.19089 0.00000 0.00000 -42.60 10033.50
15 2015.01.07 00:05 sell 8 0.20 1.18863 0.00000 0.00000
16 2015.01.07 09:14 close 8 0.20 1.18801 0.00000 0.00000 12.40 10045.90
17 2015.01.07 09:14 buy 9 0.10 1.18812 0.00000 0.00000
18 2015.01.07 11:58 close 9 0.10 1.18536 0.00000 0.00000 -27.60 10018.30
19 2015.01.07 11:58 sell 10 0.20 1.18536 0.00000 0.00000
20 2015.01.07 20:32 close 10 0.20 1.18349 0.00000 0.00000 37.40 10055.70
21 2015.01.07 21:43 buy 11 0.10 1.18483 0.00000 0.00000
22 2015.01.08 03:30 close 11 0.10 1.18300 0.00000 0.00000 -18.30 10037.40
23 2015.01.08 07:28 sell 12 0.20 1.18166 0.00000 0.00000
24 2015.01.08 16:00 close 12 0.20 1.17887 0.00000 0.00000 55.80 10093.20
25 2015.01.08 19:21 buy 13 0.10 1.18142 0.00000 0.00000
26 2015.01.09 08:38 close 13 0.10 1.17999 0.00000 0.00000 -14.30 10078.90
27 2015.01.09 09:31 sell 14 0.20 1.17860 0.00000 0.00000
28 2015.01.09 11:24 close 14 0.20 1.18146 0.00000 0.00000 -57.20 10021.70
29 2015.01.09 11:24 buy 15 0.30 1.18146 0.00000 0.00000
30 2015.01.09 15:30 close 15 0.30 1.17975 0.00000 0.00000 -51.30 9970.40
31 2015.01.09 15:30 sell 16 0.40 1.17837 0.00000 0.00000
32 2015.01.09 17:33 close 16 0.40 1.18318 0.00000 0.00000 -192.40 9778.00
33 2015.01.09 17:33 buy 17 0.50 1.18318 0.00000 0.00000
34 2015.01.12 04:40 close 17 0.50 1.18496 0.00000 0.00000 89.00 9867.00
35 2015.01.12 08:10 buy 18 0.10 1.18697 0.00000 0.00000
36 2015.01.12 09:27 close 18 0.10 1.18489 0.00000 0.00000 -20.80 9846.20
37 2015.01.12 10:06 sell 19 0.20 1.18442 0.00000 0.00000
38 2015.01.12 15:58 close 19 0.20 1.18196 0.00000 0.00000 49.20 9895.40
39 2015.01.12 20:47 buy 20 0.10 1.18446 0.00000 0.00000
40 2015.01.13 00:29 close 20 0.10 1.18311 0.00000 0.00000 -13.50 9881.90
41 2015.01.13 03:12 buy 21 0.20 1.18458 0.00000 0.00000
42 2015.01.13 07:09 close 21 0.20 1.18315 0.00000 0.00000 -28.60 9853.30
43 2015.01.13 08:06 sell 22 0.30 1.18221 0.00000 0.00000
44 2015.01.13 18:20 close 22 0.30 1.17981 0.00000 0.00000 72.00 9925.30
45 2015.01.14 06:30 buy 23 0.10 1.17820 0.00000 0.00000
46 2015.01.14 11:23 close 23 0.10 1.17730 0.00000 0.00000 -9.00 9916.30
47 2015.01.14 11:29 sell 24 0.20 1.17631 0.00000 0.00000
48 2015.01.14 15:30 close 24 0.20 1.17829 0.00000 0.00000 -39.60 9876.70
49 2015.01.14 15:33 buy 25 0.30 1.18110 0.00000 0.00000
50 2015.01.14 21:27 close 25 0.30 1.17787 0.00000 0.00000 -96.90 9779.80
51 2015.01.15 02:36 sell 26 0.40 1.17743 0.00000 0.00000
52 2015.01.16 01:11 close 26 0.40 1.16347 0.00000 0.00000 558.40 10338.20
53 2015.01.16 01:50 buy 27 0.10 1.16382 0.00000 0.00000
54 2015.01.16 03:01 close 27 0.10 1.16062 0.00000 0.00000 -32.00 10306.20
55 2015.01.16 05:05 buy 28 0.20 1.16391 0.00000 0.00000
56 2015.01.16 08:30 close 28 0.20 1.16245 0.00000 0.00000 -29.20 10277.00
57 2015.01.16 09:39 buy 29 0.30 1.16459 0.00000 0.00000
58 2015.01.16 10:54 close 29 0.30 1.16204 0.00000 0.00000 -76.50 10200.50
59 2015.01.16 12:36 sell 30 0.40 1.16106 0.00000 0.00000
60 2015.01.19 03:36 close 30 0.40 1.15732 0.00000 0.00000 149.60 10350.10
61 2015.01.19 08:22 sell 31 0.10 1.15516 0.00000 0.00000
62 2015.01.19 08:56 close 31 0.10 1.15657 0.00000 0.00000 -14.10 10336.00
63 2015.01.19 09:04 buy 32 0.20 1.15737 0.00000 0.00000
64 2015.01.19 10:01 close 32 0.20 1.15509 0.00000 0.00000 -45.60 10290.40
65 2015.01.19 10:01 sell 33 0.30 1.15509 0.00000 0.00000
66 2015.01.19 10:49 close 33 0.30 1.15852 0.00000 0.00000 -102.90 10187.50
67 2015.01.19 10:49 buy 34 0.40 1.15852 0.00000 0.00000
68 2015.01.19 21:57 close 34 0.40 1.16019 0.00000 0.00000 66.80 10254.30
69 2015.01.20 01:28 sell 35 0.10 1.16001 0.00000 0.00000
70 2015.01.20 09:36 close 35 0.10 1.15858 0.00000 0.00000 14.30 10268.60
71 2015.01.20 11:37 buy 36 0.10 1.15926 0.00000 0.00000
72 2015.01.20 13:42 close 36 0.10 1.15709 0.00000 0.00000 -21.70 10246.90
73 2015.01.20 18:17 sell 37 0.20 1.15679 0.00000 0.00000
74 2015.01.21 02:37 close 37 0.20 1.15570 0.00000 0.00000 21.80 10268.70
75 2015.01.21 04:38 buy 38 0.10 1.15645 0.00000 0.00000
76 2015.01.21 09:34 close 38 0.10 1.15600 0.00000 0.00000 -4.50 10264.20
77 2015.01.21 14:55 buy 39 0.20 1.15882 0.00000 0.00000
78 2015.01.21 20:06 close 39 0.20 1.15639 0.00000 0.00000 -48.60 10215.60
79 2015.01.21 20:06 sell 40 0.30 1.15633 0.00000 0.00000
80 2015.01.21 23:09 close 40 0.30 1.15957 0.00000 0.00000 -97.20 10118.40
81 2015.01.22 07:46 sell 41 0.40 1.15889 0.00000 0.00000
82 2015.01.22 10:25 close 41 0.40 1.16077 0.00000 0.00000 -75.20 10043.20
83 2015.01.22 11:26 buy 42 0.50 1.16185 0.00000 0.00000
84 2015.01.22 14:44 close 42 0.50 1.15913 0.00000 0.00000 -136.00 9907.20
85 2015.01.22 14:45 buy 43 0.60 1.16447 0.00000 0.00000
86 2015.01.22 15:40 close 43 0.60 1.15862 0.00000 0.00000 -351.00 9556.20
87 2015.01.22 15:40 sell 44 0.70 1.15736 0.00000 0.00000
88 2015.01.23 03:50 close 44 0.70 1.13731 0.00000 0.00000 1403.50 10959.70
89 2015.01.23 07:21 sell 45 0.10 1.13152 0.00000 0.00000
90 2015.01.23 16:04 close 45 0.10 1.12475 0.00000 0.00000 67.70 11027.40
91 2015.01.26 01:39 sell 46 0.10 1.11135 0.00000 0.00000
92 2015.01.26 07:43 close 46 0.10 1.11870 0.00000 0.00000 -73.50 10953.90
93 2015.01.26 08:44 buy 47 0.20 1.12019 0.00000 0.00000
94 2015.01.26 22:21 close 47 0.20 1.12584 0.00000 0.00000 113.00 11066.90
95 2015.01.26 23:22 sell 48 0.10 1.12364 0.00000 0.00000
96 2015.01.27 03:50 close 48 0.10 1.12504 0.00000 0.00000 -14.00 11052.90
97 2015.01.27 08:26 sell 49 0.20 1.12309 0.00000 0.00000
98 2015.01.27 09:14 close 49 0.20 1.12478 0.00000 0.00000 -33.80 11019.10
99 2015.01.27 10:09 buy 50 0.30 1.12581 0.00000 0.00000
100 2015.01.28 02:08 close 50 0.30 1.13599 0.00000 0.00000 305.40 11324.50
101 2015.01.28 03:32 sell 51 0.10 1.13324 0.00000 0.00000
102 2015.01.28 07:48 close 51 0.10 1.13434 0.00000 0.00000 -11.00 11313.50
103 2015.01.28 10:49 sell 52 0.20 1.13293 0.00000 0.00000
104 2015.01.28 19:15 close 52 0.20 1.13542 0.00000 0.00000 -49.80 11263.70
105 2015.01.28 21:55 sell 53 0.30 1.13060 0.00000 0.00000
106 2015.01.29 08:37 close 53 0.30 1.12883 0.00000 0.00000 53.10 11316.80
107 2015.01.29 09:14 buy 54 0.10 1.12959 0.00000 0.00000
108 2015.01.29 19:09 close 54 0.10 1.12919 0.00000 0.00000 -4.00 11312.80
109 2015.01.29 19:12 sell 55 0.20 1.12849 0.00000 0.00000
110 2015.01.29 22:52 close 55 0.20 1.13227 0.00000 0.00000 -75.60 11237.20
111 2015.01.30 07:27 buy 56 0.30 1.13368 0.00000 0.00000
112 2015.01.30 09:31 close 56 0.30 1.13205 0.00000 0.00000 -48.90 11188.30
113 2015.01.30 10:33 buy 57 0.40 1.13443 0.00000 0.00000
114 2015.01.30 11:29 close 57 0.40 1.13195 0.00000 0.00000 -99.20 11089.10
115 2015.01.30 11:29 sell 58 0.50 1.13195 0.00000 0.00000
116 2015.01.30 12:52 close 58 0.50 1.13525 0.00000 0.00000 -165.00 10924.10
117 2015.01.30 12:52 buy 59 0.60 1.13525 0.00000 0.00000
118 2015.01.30 14:51 close 59 0.60 1.13032 0.00000 0.00000 -295.80 10628.30
119 2015.01.30 14:51 sell 60 0.70 1.13032 0.00000 0.00000
120 2015.02.02 00:37 close 60 0.70 1.13169 0.00000 0.00000 -95.90 10532.40
121 2015.02.02 04:12 buy 61 0.80 1.13232 0.00000 0.00000
122 2015.02.02 08:01 close 61 0.80 1.13043 0.00000 0.00000 -151.20 10381.20
123 2015.02.02 08:20 sell 62 0.90 1.12952 0.00000 0.00000
124 2015.02.02 09:43 close 62 0.90 1.13131 0.00000 0.00000 -161.10 10220.10
125 2015.02.02 10:30 buy 63 1.00 1.13252 0.00000 0.00000
126 2015.02.02 14:50 close 63 1.00 1.13123 0.00000 0.00000 -129.00 10091.10
127 2015.02.02 17:02 buy 64 1.00 1.13543 0.00000 0.00000
128 2015.02.03 00:40 close 64 1.00 1.13334 0.00000 0.00000 -209.00 9882.10
129 2015.02.03 05:40 sell 65 1.00 1.13328 0.00000 0.00000
130 2015.02.03 09:11 close 65 1.00 1.13455 0.00000 0.00000 -127.00 9755.10
131 2015.02.03 10:42 buy 66 1.00 1.13508 0.00000 0.00000
132 2015.02.03 10:57 close 66 1.00 1.13211 0.00000 0.00000 -297.00 9458.10
133 2015.02.03 10:57 sell 67 1.00 1.13211 0.00000 0.00000
134 2015.02.03 12:45 close 67 1.00 1.13514 0.00000 0.00000 -303.00 9155.10
135 2015.02.03 12:45 buy 68 1.00 1.13514 0.00000 0.00000
136 2015.02.04 00:29 close 68 1.00 1.14715 0.00000 0.00000 1201.00 10356.10
137 2015.02.04 04:10 sell 69 0.10 1.14547 0.00000 0.00000
138 2015.02.04 07:26 close 69 0.10 1.14754 0.00000 0.00000 -20.70 10335.40
139 2015.02.04 08:30 buy 70 0.20 1.14842 0.00000 0.00000
140 2015.02.04 10:14 close 70 0.20 1.14580 0.00000 0.00000 -52.40 10283.00
141 2015.02.04 10:20 sell 71 0.30 1.14542 0.00000 0.00000
142 2015.02.04 22:38 close 71 0.30 1.14257 0.00000 0.00000 85.50 10368.50
143 2015.02.04 22:45 sell 72 0.10 1.13980 0.00000 0.00000
144 2015.02.05 04:08 close 72 0.10 1.13488 0.00000 0.00000 49.20 10417.70
145 2015.02.05 09:35 buy 73 0.10 1.13619 0.00000 0.00000
146 2015.02.06 01:29 close 73 0.10 1.14668 0.00000 0.00000 104.90 10522.60
147 2015.02.06 09:08 sell 74 0.10 1.14600 0.00000 0.00000
148 2015.02.09 03:26 close 74 0.10 1.13249 0.00000 0.00000 135.10 10657.70
149 2015.02.09 09:32 buy 75 0.10 1.13398 0.00000 0.00000
150 2015.02.09 12:58 close 75 0.10 1.13173 0.00000 0.00000 -22.50 10635.20
151 2015.02.09 12:58 sell 76 0.20 1.13173 0.00000 0.00000
152 2015.02.09 17:00 close 76 0.20 1.13339 0.00000 0.00000 -33.20 10602.00
153 2015.02.09 21:44 buy 77 0.30 1.13472 0.00000 0.00000
154 2015.02.10 08:48 close 77 0.30 1.13291 0.00000 0.00000 -54.30 10547.70
155 2015.02.10 09:29 sell 78 0.40 1.13226 0.00000 0.00000
156 2015.02.10 14:18 close 78 0.40 1.13340 0.00000 0.00000 -45.60 10502.10
157 2015.02.11 03:04 buy 79 0.50 1.13272 0.00000 0.00000
158 2015.02.11 06:28 close 79 0.50 1.13165 0.00000 0.00000 -53.50 10448.60
159 2015.02.11 08:56 sell 80 0.60 1.13134 0.00000 0.00000
160 2015.02.11 10:02 close 80 0.60 1.13226 0.00000 0.00000 -55.20 10393.40
161 2015.02.11 13:24 sell 81 0.70 1.13016 0.00000 0.00000
162 2015.02.11 23:39 close 81 0.70 1.13133 0.00000 0.00000 -81.90 10311.50
163 2015.02.11 23:39 buy 82 0.80 1.13199 0.00000 0.00000
164 2015.02.13 03:09 close 82 0.80 1.13953 0.00000 0.00000 603.20 10914.70
165 2015.02.13 06:07 buy 83 0.10 1.14192 0.00000 0.00000
166 2015.02.13 12:35 close 83 0.10 1.14161 0.00000 0.00000 -3.10 10911.60
167 2015.02.13 14:16 sell 84 0.20 1.14030 0.00000 0.00000
168 2015.02.13 17:02 close 84 0.20 1.14196 0.00000 0.00000 -33.20 10878.40
169 2015.02.16 08:51 buy 85 0.30 1.14224 0.00000 0.00000
170 2015.02.16 11:43 close 85 0.30 1.14080 0.00000 0.00000 -43.20 10835.20
171 2015.02.16 11:53 sell 86 0.40 1.14023 0.00000 0.00000
172 2015.02.17 04:56 close 86 0.40 1.13482 0.00000 0.00000 216.40 11051.60
173 2015.02.17 05:45 buy 87 0.10 1.13591 0.00000 0.00000
174 2015.02.17 09:35 close 87 0.10 1.13452 0.00000 0.00000 -13.90 11037.70
175 2015.02.17 11:08 buy 88 0.20 1.13661 0.00000 0.00000
176 2015.02.17 17:07 close 88 0.20 1.13944 0.00000 0.00000 56.60 11094.30
177 2015.02.18 08:53 sell 89 0.10 1.13965 0.00000 0.00000
178 2015.02.18 21:00 close 89 0.10 1.13726 0.00000 0.00000 23.90 11118.20
179 2015.02.18 21:00 buy 90 0.10 1.13904 0.00000 0.00000
180 2015.02.19 08:50 close 90 0.10 1.14094 0.00000 0.00000 19.00 11137.20
181 2015.02.19 09:38 buy 91 0.10 1.14244 0.00000 0.00000
182 2015.02.19 11:50 close 91 0.10 1.14080 0.00000 0.00000 -16.40 11120.80
183 2015.02.19 11:55 sell 92 0.20 1.14035 0.00000 0.00000
184 2015.02.20 03:58 close 92 0.20 1.13690 0.00000 0.00000 69.00 11189.80
185 2015.02.20 08:27 sell 93 0.10 1.13558 0.00000 0.00000
186 2015.02.20 17:23 close 93 0.10 1.13405 0.00000 0.00000 15.30 11205.10
187 2015.02.20 17:45 buy 94 0.10 1.13617 0.00000 0.00000
188 2015.02.23 07:29 close 94 0.10 1.13742 0.00000 0.00000 12.50 11217.60
189 2015.02.23 09:20 sell 95 0.10 1.13572 0.00000 0.00000
190 2015.02.23 16:04 close 95 0.10 1.13246 0.00000 0.00000 32.60 11250.20
191 2015.02.24 04:48 sell 96 0.10 1.13280 0.00000 0.00000
192 2015.02.24 08:53 close 96 0.10 1.13406 0.00000 0.00000 -12.60 11237.60
193 2015.02.24 08:53 buy 97 0.20 1.13408 0.00000 0.00000
194 2015.02.24 10:03 close 97 0.20 1.13215 0.00000 0.00000 -38.60 11199.00
195 2015.02.24 10:03 sell 98 0.30 1.13215 0.00000 0.00000
196 2015.02.24 13:36 close 98 0.30 1.13329 0.00000 0.00000 -34.20 11164.80
197 2015.02.24 17:01 sell 99 0.40 1.12950 0.00000 0.00000
198 2015.02.24 17:15 close 99 0.40 1.13396 0.00000 0.00000 -178.40 10986.40
199 2015.02.24 17:15 buy 100 0.50 1.13396 0.00000 0.00000
200 2015.02.25 12:45 close 100 0.50 1.13470 0.00000 0.00000 37.00 11023.40
201 2015.02.25 12:54 sell 101 0.10 1.13426 0.00000 0.00000
202 2015.02.25 17:35 close 101 0.10 1.13583 0.00000 0.00000 -15.70 11007.70
203 2015.02.26 03:13 buy 102 0.20 1.13684 0.00000 0.00000
204 2015.02.26 09:34 close 102 0.20 1.13620 0.00000 0.00000 -12.80 10994.90
205 2015.02.26 09:34 sell 103 0.30 1.13569 0.00000 0.00000
206 2015.02.26 11:53 close 103 0.30 1.13713 0.00000 0.00000 -43.20 10951.70
207 2015.02.26 11:58 buy 104 0.40 1.13731 0.00000 0.00000
208 2015.02.26 14:16 close 104 0.40 1.13430 0.00000 0.00000 -120.40 10831.30
209 2015.02.26 14:16 sell 105 0.50 1.13430 0.00000 0.00000
210 2015.02.27 01:33 close 105 0.50 1.12027 0.00000 0.00000 701.50 11532.80
211 2015.02.27 05:20 buy 106 0.10 1.12126 0.00000 0.00000
212 2015.02.27 08:48 close 106 0.10 1.12016 0.00000 0.00000 -11.00 11521.80
213 2015.02.27 09:47 buy 107 0.20 1.12161 0.00000 0.00000
214 2015.02.27 10:11 close 107 0.20 1.11993 0.00000 0.00000 -33.60 11488.20
215 2015.02.27 10:11 sell 108 0.30 1.11983 0.00000 0.00000
216 2015.02.27 10:37 close 108 0.30 1.12177 0.00000 0.00000 -58.20 11430.00
217 2015.02.27 10:37 buy 109 0.40 1.12177 0.00000 0.00000
218 2015.02.27 16:24 close 109 0.40 1.12026 0.00000 0.00000 -60.40 11369.60
219 2015.02.27 16:30 sell 110 0.50 1.11957 0.00000 0.00000
220 2015.03.02 05:36 close 110 0.50 1.11787 0.00000 0.00000 85.00 11454.60
221 2015.03.02 10:06 buy 111 0.10 1.11834 0.00000 0.00000
222 2015.03.02 17:00 close 111 0.10 1.12121 0.00000 0.00000 28.70 11483.30
223 2015.03.02 19:12 sell 112 0.10 1.11789 0.00000 0.00000
224 2015.03.03 02:50 close 112 0.10 1.11848 0.00000 0.00000 -5.90 11477.40
225 2015.03.03 06:12 buy 113 0.20 1.11959 0.00000 0.00000
226 2015.03.03 10:12 close 113 0.20 1.11876 0.00000 0.00000 -16.60 11460.80
227 2015.03.03 10:48 sell 114 0.30 1.11795 0.00000 0.00000
228 2015.03.03 16:06 close 114 0.30 1.11772 0.00000 0.00000 6.90 11467.70
229 2015.03.03 18:34 buy 115 0.10 1.12003 0.00000 0.00000
230 2015.03.03 22:00 close 115 0.10 1.11762 0.00000 0.00000 -24.10 11443.60
231 2015.03.04 06:01 sell 116 0.20 1.11714 0.00000 0.00000
232 2015.03.04 09:56 close 116 0.20 1.11744 0.00000 0.00000 -6.00 11437.60
233 2015.03.04 10:32 sell 117 0.30 1.11611 0.00000 0.00000
234 2015.03.04 15:21 close 117 0.30 1.11397 0.00000 0.00000 64.20 11501.80
235 2015.03.04 16:15 sell 118 0.10 1.11146 0.00000 0.00000
236 2015.03.04 23:51 close 118 0.10 1.10788 0.00000 0.00000 35.80 11537.60
237 2015.03.05 05:30 sell 119 0.10 1.10691 0.00000 0.00000
238 2015.03.05 14:26 close 119 0.10 1.10574 0.00000 0.00000 11.70 11549.30
239 2015.03.05 15:00 buy 120 0.10 1.10655 0.00000 0.00000
240 2015.03.05 15:55 close 120 0.10 1.10346 0.00000 0.00000 -30.90 11518.40
241 2015.03.05 16:03 sell 121 0.20 1.10255 0.00000 0.00000
242 2015.03.06 15:29 close 121 0.20 1.09853 0.00000 0.00000 80.40 11598.80
243 2015.03.06 15:31 sell 122 0.10 1.09278 0.00000 0.00000
244 2015.03.09 03:26 close 122 0.10 1.08549 0.00000 0.00000 72.90 11671.70
245 2015.03.09 09:32 buy 123 0.10 1.08555 0.00000 0.00000
246 2015.03.09 14:57 close 123 0.10 1.08589 0.00000 0.00000 3.40 11675.10
247 2015.03.09 17:59 sell 124 0.10 1.08460 0.00000 0.00000
248 2015.03.09 22:34 close 124 0.10 1.08620 0.00000 0.00000 -16.00 11659.10
249 2015.03.10 02:32 sell 125 0.20 1.08375 0.00000 0.00000
250 2015.03.10 10:25 close 125 0.20 1.08076 0.00000 0.00000 59.80 11718.90
251 2015.03.10 11:21 sell 126 0.10 1.07839 0.00000 0.00000
252 2015.03.10 15:45 close 126 0.10 1.07780 0.00000 0.00000 5.90 11724.80
253 2015.03.10 18:37 sell 127 0.10 1.07216 0.00000 0.00000
254 2015.03.11 02:37 close 127 0.10 1.07048 0.00000 0.00000 16.80 11741.60
255 2015.03.11 07:14 sell 128 0.10 1.06673 0.00000 0.00000
256 2015.03.11 10:41 close 128 0.10 1.06958 0.00000 0.00000 -28.50 11713.10
257 2015.03.11 11:03 sell 129 0.20 1.06643 0.00000 0.00000
258 2015.03.12 09:05 close 129 0.20 1.05375 0.00000 0.00000 253.60 11966.70
259 2015.03.12 09:49 buy 130 0.10 1.05551 0.00000 0.00000
260 2015.03.13 03:10 close 130 0.10 1.06157 0.00000 0.00000 60.60 12027.30
261 2015.03.13 07:40 sell 131 0.10 1.06052 0.00000 0.00000
262 2015.03.13 10:56 close 131 0.10 1.06163 0.00000 0.00000 -11.10 12016.20
263 2015.03.13 11:12 buy 132 0.20 1.06275 0.00000 0.00000
264 2015.03.13 14:54 close 132 0.20 1.05778 0.00000 0.00000 -99.40 11916.80
265 2015.03.13 14:59 sell 133 0.30 1.05637 0.00000 0.00000
266 2015.03.16 04:14 close 133 0.30 1.05056 0.00000 0.00000 174.30 12091.10
267 2015.03.16 04:34 buy 134 0.10 1.05324 0.00000 0.00000
268 2015.03.16 10:12 close 134 0.10 1.05008 0.00000 0.00000 -31.60 12059.50
269 2015.03.16 11:08 buy 135 0.20 1.05486 0.00000 0.00000
270 2015.03.16 23:03 close 135 0.20 1.05704 0.00000 0.00000 43.60 12103.10
271 2015.03.17 03:26 sell 136 0.10 1.05622 0.00000 0.00000
272 2015.03.17 09:43 close 136 0.10 1.05750 0.00000 0.00000 -12.80 12090.30
273 2015.03.17 09:43 buy 137 0.20 1.05793 0.00000 0.00000
274 2015.03.17 19:08 close 137 0.20 1.05973 0.00000 0.00000 36.00 12126.30
275 2015.03.18 00:00 sell 138 0.10 1.05825 0.00000 0.00000
276 2015.03.18 03:38 close 138 0.10 1.06014 0.00000 0.00000 -18.90 12107.40
277 2015.03.18 03:54 buy 139 0.20 1.06051 0.00000 0.00000
278 2015.03.18 07:58 close 139 0.20 1.05997 0.00000 0.00000 -10.80 12096.60
279 2015.03.18 08:50 sell 140 0.30 1.05873 0.00000 0.00000
280 2015.03.18 10:36 close 140 0.30 1.06082 0.00000 0.00000 -62.70 12033.90
281 2015.03.18 10:53 buy 141 0.40 1.06133 0.00000 0.00000
282 2015.03.18 15:46 close 141 0.40 1.05957 0.00000 0.00000 -70.40 11963.50
283 2015.03.18 18:42 buy 142 0.50 1.06351 0.00000 0.00000
284 2015.03.19 05:47 close 142 0.50 1.08182 0.00000 0.00000 915.50 12879.00
285 2015.03.19 06:51 sell 143 0.10 1.07842 0.00000 0.00000
286 2015.03.19 14:38 close 143 0.10 1.07270 0.00000 0.00000 57.20 12936.20
287 2015.03.19 18:48 sell 144 0.10 1.06302 0.00000 0.00000
288 2015.03.19 23:25 close 144 0.10 1.06492 0.00000 0.00000 -19.00 12917.20
289 2015.03.20 02:45 buy 145 0.20 1.06740 0.00000 0.00000
290 2015.03.20 09:53 close 145 0.20 1.06729 0.00000 0.00000 -2.20 12915.00
291 2015.03.20 13:38 buy 146 0.30 1.06943 0.00000 0.00000
292 2015.03.23 04:12 close 146 0.30 1.08003 0.00000 0.00000 318.00 13233.00
293 2015.03.23 11:05 sell 147 0.10 1.07830 0.00000 0.00000
294 2015.03.23 12:21 close 147 0.10 1.08272 0.00000 0.00000 -44.20 13188.80
295 2015.03.23 12:30 buy 148 0.20 1.08340 0.00000 0.00000
296 2015.03.24 02:57 close 148 0.20 1.09433 0.00000 0.00000 218.60 13407.40
297 2015.03.24 05:35 sell 149 0.10 1.09153 0.00000 0.00000
298 2015.03.24 08:38 close 149 0.10 1.09315 0.00000 0.00000 -16.20 13391.20
299 2015.03.24 10:53 buy 150 0.20 1.09525 0.00000 0.00000
300 2015.03.24 15:32 close 150 0.20 1.09518 0.00000 0.00000 -1.40 13389.80
301 2015.03.24 15:43 buy 151 0.30 1.10028 0.00000 0.00000
302 2015.03.24 16:16 close 151 0.30 1.09354 0.00000 0.00000 -202.20 13187.60
303 2015.03.24 17:16 sell 152 0.40 1.09056 0.00000 0.00000
304 2015.03.25 04:41 close 152 0.40 1.09235 0.00000 0.00000 -71.60 13116.00
305 2015.03.25 04:46 buy 153 0.50 1.09333 0.00000 0.00000
306 2015.03.25 09:48 close 153 0.50 1.09182 0.00000 0.00000 -75.50 13040.50
307 2015.03.25 10:54 buy 154 0.60 1.09377 0.00000 0.00000
308 2015.03.25 17:45 close 154 0.60 1.09510 0.00000 0.00000 79.80 13120.30
309 2015.03.26 03:52 buy 155 0.10 1.09758 0.00000 0.00000
310 2015.03.26 14:48 close 155 0.10 1.09925 0.00000 0.00000 16.70 13137.00
311 2015.03.26 15:42 sell 156 0.10 1.09718 0.00000 0.00000
312 2015.03.27 03:41 close 156 0.10 1.08878 0.00000 0.00000 84.00 13221.00
313 2015.03.27 09:29 sell 157 0.10 1.08679 0.00000 0.00000
314 2015.03.27 14:40 close 157 0.10 1.08564 0.00000 0.00000 11.50 13232.50
315 2015.03.27 15:41 buy 158 0.10 1.08939 0.00000 0.00000
316 2015.03.30 02:37 close 158 0.10 1.08806 0.00000 0.00000 -13.30 13219.20
317 2015.03.30 03:08 sell 159 0.20 1.08540 0.00000 0.00000
318 2015.03.30 16:34 close 159 0.20 1.08635 0.00000 0.00000 -19.00 13200.20
319 2015.03.30 18:33 sell 160 0.30 1.08122 0.00000 0.00000
320 2015.03.30 23:52 close 160 0.30 1.08320 0.00000 0.00000 -59.40 13140.80
321 2015.03.31 03:24 buy 161 0.40 1.08356 0.00000 0.00000
322 2015.03.31 04:26 close 161 0.40 1.08186 0.00000 0.00000 -68.00 13072.80
323 2015.03.31 06:45 sell 162 0.50 1.08096 0.00000 0.00000
324 2015.03.31 15:14 close 162 0.50 1.07579 0.00000 0.00000 258.50 13331.30
325 2015.04.01 03:28 buy 163 0.10 1.07548 0.00000 0.00000
326 2015.04.01 09:43 close 163 0.10 1.07684 0.00000 0.00000 13.60 13344.90
327 2015.04.01 11:26 sell 164 0.10 1.07410 0.00000 0.00000
328 2015.04.01 15:15 close 164 0.10 1.07742 0.00000 0.00000 -33.20 13311.70
329 2015.04.01 15:21 buy 165 0.20 1.07919 0.00000 0.00000
330 2015.04.01 17:02 close 165 0.20 1.07309 0.00000 0.00000 -122.00 13189.70
331 2015.04.02 03:32 sell 166 0.30 1.07536 0.00000 0.00000
332 2015.04.02 06:24 close 166 0.30 1.07733 0.00000 0.00000 -59.10 13130.60
333 2015.04.02 06:24 buy 167 0.40 1.07733 0.00000 0.00000
334 2015.04.02 15:36 close 167 0.40 1.08073 0.00000 0.00000 136.00 13266.60
335 2015.04.02 15:51 buy 168 0.10 1.08443 0.00000 0.00000
336 2015.04.03 01:01 close 168 0.10 1.08760 0.00000 0.00000 31.70 13298.30
337 2015.04.03 03:06 sell 169 0.10 1.08662 0.00000 0.00000
338 2015.04.03 07:14 close 169 0.10 1.08758 0.00000 0.00000 -9.60 13288.70
339 2015.04.03 09:17 buy 170 0.20 1.08829 0.00000 0.00000
340 2015.04.03 10:51 close 170 0.20 1.08696 0.00000 0.00000 -26.60 13262.10
341 2015.04.03 13:06 buy 171 0.30 1.08892 0.00000 0.00000
342 2015.04.03 15:29 close 171 0.30 1.08726 0.00000 0.00000 -49.80 13212.30
343 2015.04.03 15:30 buy 172 0.40 1.09334 0.00000 0.00000
344 2015.04.06 04:11 close 172 0.40 1.09811 0.00000 0.00000 190.80 13403.10
345 2015.04.06 09:30 sell 173 0.10 1.09730 0.00000 0.00000
346 2015.04.06 14:17 close 173 0.10 1.09894 0.00000 0.00000 -16.40 13386.70
347 2015.04.06 14:17 buy 174 0.20 1.09897 0.00000 0.00000
348 2015.04.06 19:16 close 174 0.20 1.09855 0.00000 0.00000 -8.40 13378.30
349 2015.04.06 21:34 sell 175 0.30 1.09759 0.00000 0.00000
350 2015.04.07 04:54 close 175 0.30 1.09393 0.00000 0.00000 109.80 13488.10
351 2015.04.07 09:07 sell 176 0.10 1.09212 0.00000 0.00000
352 2015.04.07 17:18 close 176 0.10 1.08775 0.00000 0.00000 43.70 13531.80
353 2015.04.07 21:04 sell 177 0.10 1.08359 0.00000 0.00000
354 2015.04.08 03:01 close 177 0.10 1.08263 0.00000 0.00000 9.60 13541.40
355 2015.04.08 07:25 buy 178 0.10 1.08426 0.00000 0.00000
356 2015.04.08 14:32 close 178 0.10 1.08497 0.00000 0.00000 7.10 13548.50
357 2015.04.08 17:07 sell 179 0.10 1.08345 0.00000 0.00000
358 2015.04.09 06:14 close 179 0.10 1.07868 0.00000 0.00000 47.70 13596.20
359 2015.04.09 08:46 sell 180 0.10 1.07595 0.00000 0.00000
360 2015.04.09 15:08 close 180 0.10 1.07754 0.00000 0.00000 -15.90 13580.30
361 2015.04.09 16:40 sell 181 0.20 1.07287 0.00000 0.00000
362 2015.04.10 00:34 close 181 0.20 1.06655 0.00000 0.00000 126.40 13706.70
363 2015.04.10 03:25 buy 182 0.10 1.06683 0.00000 0.00000
364 2015.04.10 09:07 close 182 0.10 1.06657 0.00000 0.00000 -2.60 13704.10
365 2015.04.10 09:20 sell 183 0.20 1.06575 0.00000 0.00000
366 2015.04.10 16:47 close 183 0.20 1.06226 0.00000 0.00000 69.80 13773.90
367 2015.04.13 08:31 sell 184 0.10 1.05837 0.00000 0.00000
368 2015.04.13 09:10 close 184 0.10 1.06104 0.00000 0.00000 -26.70 13747.20
369 2015.04.13 10:48 sell 185 0.20 1.05770 0.00000 0.00000
370 2015.04.13 15:42 close 185 0.20 1.05682 0.00000 0.00000 17.60 13764.80
371 2015.04.14 03:53 buy 186 0.10 1.05896 0.00000 0.00000
372 2015.04.14 04:46 close 186 0.10 1.05654 0.00000 0.00000 -24.20 13740.60
373 2015.04.14 06:53 sell 187 0.20 1.05629 0.00000 0.00000
374 2015.04.14 12:24 close 187 0.20 1.05744 0.00000 0.00000 -23.00 13717.60
375 2015.04.14 15:30 buy 188 0.30 1.05805 0.00000 0.00000
376 2015.04.14 21:32 close 188 0.30 1.06535 0.00000 0.00000 219.00 13936.60
377 2015.04.15 02:39 sell 189 0.10 1.06442 0.00000 0.00000
378 2015.04.15 09:19 close 189 0.10 1.06412 0.00000 0.00000 3.00 13939.60
379 2015.04.15 09:36 buy 190 0.10 1.06545 0.00000 0.00000
380 2015.04.15 10:27 close 190 0.10 1.06166 0.00000 0.00000 -37.90 13901.70
381 2015.04.15 10:27 sell 191 0.20 1.06166 0.00000 0.00000
382 2015.04.15 15:30 close 191 0.20 1.06141 0.00000 0.00000 5.00 13906.70
383 2015.04.15 16:33 buy 192 0.10 1.06639 0.00000 0.00000
384 2015.04.16 02:50 close 192 0.10 1.06723 0.00000 0.00000 8.40 13915.10
385 2015.04.16 03:12 buy 193 0.10 1.07021 0.00000 0.00000
386 2015.04.16 07:39 close 193 0.10 1.06924 0.00000 0.00000 -9.70 13905.40
387 2015.04.16 09:27 sell 194 0.20 1.06717 0.00000 0.00000
388 2015.04.16 13:17 close 194 0.20 1.06948 0.00000 0.00000 -46.20 13859.20
389 2015.04.16 13:38 buy 195 0.30 1.07093 0.00000 0.00000
390 2015.04.16 17:54 close 195 0.30 1.06908 0.00000 0.00000 -55.50 13803.70
391 2015.04.16 20:45 buy 196 0.40 1.07675 0.00000 0.00000
392 2015.04.17 02:54 close 196 0.40 1.07559 0.00000 0.00000 -46.40 13757.30
393 2015.04.17 09:16 buy 197 0.50 1.07861 0.00000 0.00000
394 2015.04.17 09:48 close 197 0.50 1.07557 0.00000 0.00000 -152.00 13605.30
395 2015.04.17 09:48 sell 198 0.60 1.07523 0.00000 0.00000
396 2015.04.17 10:19 close 198 0.60 1.07917 0.00000 0.00000 -236.40 13368.90
397 2015.04.17 10:19 buy 199 0.70 1.07917 0.00000 0.00000
398 2015.04.17 15:31 close 199 0.70 1.07878 0.00000 0.00000 -27.30 13341.60
399 2015.04.17 16:20 sell 200 0.80 1.07369 0.00000 0.00000
400 2015.04.20 09:44 close 200 0.80 1.08037 0.00000 0.00000 -534.40 12807.20
401 2015.04.20 11:38 sell 201 0.90 1.07659 0.00000 0.00000
402 2015.04.20 18:08 close 201 0.90 1.07603 0.00000 0.00000 50.40 12857.60
403 2015.04.21 04:58 sell 202 0.10 1.07243 0.00000 0.00000
404 2015.04.21 14:29 close 202 0.10 1.06946 0.00000 0.00000 29.70 12887.30
405 2015.04.21 17:33 buy 203 0.10 1.07171 0.00000 0.00000
406 2015.04.21 23:52 close 203 0.10 1.07312 0.00000 0.00000 14.10 12901.40
407 2015.04.22 03:07 sell 204 0.10 1.07306 0.00000 0.00000
408 2015.04.22 07:32 close 204 0.10 1.07328 0.00000 0.00000 -2.20 12899.20
409 2015.04.22 08:22 buy 205 0.20 1.07415 0.00000 0.00000
410 2015.04.22 15:14 close 205 0.20 1.07439 0.00000 0.00000 4.80 12904.00
411 2015.04.22 15:47 sell 206 0.10 1.07249 0.00000 0.00000
412 2015.04.22 21:55 close 206 0.10 1.07398 0.00000 0.00000 -14.90 12889.10
413 2015.04.23 03:28 sell 207 0.20 1.07155 0.00000 0.00000
414 2015.04.23 07:46 close 207 0.20 1.07141 0.00000 0.00000 2.80 12891.90
415 2015.04.23 09:36 sell 208 0.10 1.06905 0.00000 0.00000
416 2015.04.23 11:20 close 208 0.10 1.07181 0.00000 0.00000 -27.60 12864.30
417 2015.04.23 11:51 buy 209 0.20 1.07251 0.00000 0.00000
418 2015.04.24 00:23 close 209 0.20 1.08205 0.00000 0.00000 190.80 13055.10
419 2015.04.24 05:55 sell 210 0.10 1.08048 0.00000 0.00000
420 2015.04.24 09:20 close 210 0.10 1.08135 0.00000 0.00000 -8.70 13046.40
421 2015.04.24 09:23 buy 211 0.20 1.08290 0.00000 0.00000
422 2015.04.24 13:56 close 211 0.20 1.08165 0.00000 0.00000 -25.00 13021.40
423 2015.04.27 06:30 sell 212 0.30 1.08507 0.00000 0.00000
424 2015.04.27 08:35 close 212 0.30 1.08709 0.00000 0.00000 -60.60 12960.80
425 2015.04.27 08:57 buy 213 0.40 1.08777 0.00000 0.00000
426 2015.04.27 10:01 close 213 0.40 1.08466 0.00000 0.00000 -124.40 12836.40
427 2015.04.27 10:01 sell 214 0.50 1.08466 0.00000 0.00000
428 2015.04.27 16:16 close 214 0.50 1.08499 0.00000 0.00000 -16.50 12819.90
429 2015.04.27 17:58 buy 215 0.60 1.08829 0.00000 0.00000
430 2015.04.28 01:14 close 215 0.60 1.08764 0.00000 0.00000 -39.00 12780.90
431 2015.04.28 09:02 buy 216 0.70 1.08877 0.00000 0.00000
432 2015.04.28 10:00 close 216 0.70 1.08690 0.00000 0.00000 -130.90 12650.00
433 2015.04.28 10:00 sell 217 0.80 1.08690 0.00000 0.00000
434 2015.04.28 10:15 close 217 0.80 1.08955 0.00000 0.00000 -212.00 12438.00
435 2015.04.28 10:15 buy 218 0.90 1.08955 0.00000 0.00000
436 2015.04.29 06:00 close 218 0.90 1.09663 0.00000 0.00000 637.20 13075.20
437 2015.04.29 07:00 sell 219 0.10 1.09639 0.00000 0.00000
438 2015.04.29 09:03 close 219 0.10 1.09730 0.00000 0.00000 -9.10 13066.10
439 2015.04.29 09:53 buy 220 0.20 1.09810 0.00000 0.00000
440 2015.04.29 21:16 close 220 0.20 1.10849 0.00000 0.00000 207.80 13273.90
441 2015.04.30 06:47 sell 221 0.10 1.11039 0.00000 0.00000
442 2015.04.30 09:51 close 221 0.10 1.11163 0.00000 0.00000 -12.40 13261.50
443 2015.04.30 10:11 buy 222 0.20 1.11252 0.00000 0.00000
444 2015.04.30 15:47 close 222 0.20 1.11519 0.00000 0.00000 53.40 13314.90
445 2015.04.30 21:48 buy 223 0.10 1.12231 0.00000 0.00000
446 2015.05.01 03:00 close 223 0.10 1.12085 0.00000 0.00000 -14.60 13300.30
447 2015.05.01 08:58 buy 224 0.20 1.12189 0.00000 0.00000
448 2015.05.01 09:11 close 224 0.20 1.12023 0.00000 0.00000 -33.20 13267.10
449 2015.05.01 09:11 sell 225 0.30 1.12023 0.00000 0.00000
450 2015.05.01 09:25 close 225 0.30 1.12263 0.00000 0.00000 -72.00 13195.10
451 2015.05.01 09:25 buy 226 0.40 1.12263 0.00000 0.00000
452 2015.05.01 17:05 close 226 0.40 1.12298 0.00000 0.00000 14.00 13209.10
453 2015.05.01 18:09 sell 227 0.10 1.12080 0.00000 0.00000
454 2015.05.01 22:37 close 227 0.10 1.12069 0.00000 0.00000 1.10 13210.20
455 2015.05.04 08:48 buy 228 0.10 1.12012 0.00000 0.00000
456 2015.05.04 09:42 close 228 0.10 1.11832 0.00000 0.00000 -18.00 13192.20
457 2015.05.04 10:02 sell 229 0.20 1.11755 0.00000 0.00000
458 2015.05.04 15:21 close 229 0.20 1.11560 0.00000 0.00000 39.00 13231.20
459 2015.05.05 06:26 sell 230 0.10 1.11356 0.00000 0.00000
460 2015.05.05 09:07 close 230 0.10 1.11436 0.00000 0.00000 -8.00 13223.20
461 2015.05.05 09:22 sell 231 0.20 1.11229 0.00000 0.00000
462 2015.05.05 13:49 close 231 0.20 1.11216 0.00000 0.00000 2.60 13225.80
463 2015.05.05 14:32 buy 232 0.10 1.11466 0.00000 0.00000
464 2015.05.05 23:31 close 232 0.10 1.11814 0.00000 0.00000 34.80 13260.60
465 2015.05.06 03:43 sell 233 0.10 1.11766 0.00000 0.00000
466 2015.05.06 04:44 close 233 0.10 1.11886 0.00000 0.00000 -12.00 13248.60
467 2015.05.06 05:55 buy 234 0.20 1.12037 0.00000 0.00000
468 2015.05.06 12:02 close 234 0.20 1.12192 0.00000 0.00000 31.00 13279.60
469 2015.05.06 15:20 buy 235 0.10 1.12702 0.00000 0.00000
470 2015.05.07 01:24 close 235 0.10 1.13411 0.00000 0.00000 70.90 13350.50
471 2015.05.07 08:24 buy 236 0.10 1.13489 0.00000 0.00000
472 2015.05.07 13:40 close 236 0.10 1.13339 0.00000 0.00000 -15.00 13335.50
473 2015.05.07 13:40 sell 237 0.20 1.13307 0.00000 0.00000
474 2015.05.08 11:03 close 237 0.20 1.12286 0.00000 0.00000 204.20 13539.70
475 2015.05.08 15:29 buy 238 0.10 1.12460 0.00000 0.00000
476 2015.05.08 15:35 close 238 0.10 1.12092 0.00000 0.00000 -36.80 13502.90
477 2015.05.08 15:38 sell 239 0.20 1.11808 0.00000 0.00000
478 2015.05.11 09:32 close 239 0.20 1.11657 0.00000 0.00000 30.20 13533.10
479 2015.05.11 18:49 sell 240 0.10 1.11341 0.00000 0.00000
480 2015.05.12 05:34 close 240 0.10 1.11543 0.00000 0.00000 -20.20 13512.90
481 2015.05.12 05:44 buy 241 0.20 1.11638 0.00000 0.00000
482 2015.05.12 15:41 close 241 0.20 1.12302 0.00000 0.00000 132.80 13645.70
483 2015.05.12 20:42 sell 242 0.10 1.12217 0.00000 0.00000
484 2015.05.13 03:18 close 242 0.10 1.12214 0.00000 0.00000 0.30 13646.00
485 2015.05.13 05:48 buy 243 0.10 1.12324 0.00000 0.00000
486 2015.05.13 11:26 close 243 0.10 1.12231 0.00000 0.00000 -9.30 13636.70
487 2015.05.13 12:02 sell 244 0.20 1.12119 0.00000 0.00000
488 2015.05.13 15:30 close 244 0.20 1.12463 0.00000 0.00000 -68.80 13567.90
489 2015.05.13 15:30 buy 245 0.30 1.12664 0.00000 0.00000
490 2015.05.13 22:36 close 245 0.30 1.13448 0.00000 0.00000 235.20 13803.10
491 2015.05.14 05:05 buy 246 0.10 1.13644 0.00000 0.00000
492 2015.05.14 16:14 close 246 0.10 1.13952 0.00000 0.00000 30.80 13833.90
493 2015.05.14 17:52 sell 247 0.10 1.13715 0.00000 0.00000
494 2015.05.14 21:58 close 247 0.10 1.13970 0.00000 0.00000 -25.50 13808.40
495 2015.05.15 05:04 buy 248 0.20 1.14141 0.00000 0.00000
496 2015.05.15 08:39 close 248 0.20 1.13928 0.00000 0.00000 -42.60 13765.80
497 2015.05.15 08:39 sell 249 0.30 1.13920 0.00000 0.00000
498 2015.05.15 09:58 close 249 0.30 1.14144 0.00000 0.00000 -67.20 13698.60
499 2015.05.15 10:01 buy 250 0.40 1.14182 0.00000 0.00000
500 2015.05.15 11:33 close 250 0.40 1.13699 0.00000 0.00000 -193.20 13505.40
501 2015.05.15 11:33 sell 251 0.50 1.13699 0.00000 0.00000
502 2015.05.15 17:00 close 251 0.50 1.13686 0.00000 0.00000 6.50 13511.90
503 2015.05.15 17:19 buy 252 0.10 1.14205 0.00000 0.00000
504 2015.05.18 04:58 close 252 0.10 1.14200 0.00000 0.00000 -0.50 13511.40
505 2015.05.18 08:40 sell 253 0.20 1.14180 0.00000 0.00000
506 2015.05.18 09:16 close 253 0.20 1.14388 0.00000 0.00000 -41.60 13469.80
507 2015.05.18 09:59 sell 254 0.30 1.14164 0.00000 0.00000
508 2015.05.19 02:02 close 254 0.30 1.13168 0.00000 0.00000 298.80 13768.60
509 2015.05.19 04:47 sell 255 0.10 1.12977 0.00000 0.00000
510 2015.05.19 08:11 close 255 0.10 1.13139 0.00000 0.00000 -16.20 13752.40
511 2015.05.19 09:17 sell 256 0.20 1.12843 0.00000 0.00000
512 2015.05.19 22:07 close 256 0.20 1.11588 0.00000 0.00000 251.00 14003.40
513 2015.05.20 03:13 sell 257 0.10 1.11303 0.00000 0.00000
514 2015.05.20 05:16 close 257 0.10 1.11502 0.00000 0.00000 -19.90 13983.50
515 2015.05.20 08:58 sell 258 0.20 1.11209 0.00000 0.00000
516 2015.05.20 15:29 close 258 0.20 1.11277 0.00000 0.00000 -13.60 13969.90
517 2015.05.20 18:54 sell 259 0.30 1.10753 0.00000 0.00000
518 2015.05.20 21:00 close 259 0.30 1.11201 0.00000 0.00000 -134.40 13835.50
519 2015.05.20 21:03 sell 260 0.40 1.10750 0.00000 0.00000
520 2015.05.20 21:13 close 260 0.40 1.11413 0.00000 0.00000 -265.20 13570.30
521 2015.05.21 07:22 buy 261 0.50 1.11279 0.00000 0.00000
522 2015.05.21 09:00 close 261 0.50 1.11110 0.00000 0.00000 -84.50 13485.80
523 2015.05.21 09:29 sell 262 0.60 1.10867 0.00000 0.00000
524 2015.05.21 10:09 close 262 0.60 1.11294 0.00000 0.00000 -256.20 13229.60
525 2015.05.21 10:09 buy 263 0.70 1.11294 0.00000 0.00000
526 2015.05.21 15:15 close 263 0.70 1.11309 0.00000 0.00000 10.50 13240.10
527 2015.05.22 00:51 sell 264 0.10 1.11041 0.00000 0.00000
528 2015.05.22 03:21 close 264 0.10 1.11184 0.00000 0.00000 -14.30 13225.80
529 2015.05.22 06:30 buy 265 0.20 1.11361 0.00000 0.00000
530 2015.05.22 15:30 close 265 0.20 1.11520 0.00000 0.00000 31.80 13257.60
531 2015.05.22 15:30 sell 266 0.10 1.11327 0.00000 0.00000
532 2015.05.25 09:00 close 266 0.10 1.09946 0.00000 0.00000 138.10 13395.70
533 2015.05.25 10:54 sell 267 0.10 1.09702 0.00000 0.00000
534 2015.05.25 15:34 close 267 0.10 1.09855 0.00000 0.00000 -15.30 13380.40
535 2015.05.26 02:51 sell 268 0.20 1.09674 0.00000 0.00000
536 2015.05.26 14:05 close 268 0.20 1.09147 0.00000 0.00000 105.40 13485.80
537 2015.05.26 17:26 sell 269 0.10 1.08841 0.00000 0.00000
538 2015.05.27 01:09 close 269 0.10 1.08801 0.00000 0.00000 4.00 13489.80
539 2015.05.27 07:53 buy 270 0.10 1.08893 0.00000 0.00000
540 2015.05.27 12:43 close 270 0.10 1.08983 0.00000 0.00000 9.00 13498.80
541 2015.05.27 14:47 sell 271 0.10 1.08710 0.00000 0.00000
542 2015.05.27 17:19 close 271 0.10 1.09045 0.00000 0.00000 -33.50 13465.30
543 2015.05.28 03:36 buy 272 0.20 1.09073 0.00000 0.00000
544 2015.05.28 14:17 close 272 0.20 1.09092 0.00000 0.00000 3.80 13469.10
545 2015.05.28 14:20 sell 273 0.10 1.08911 0.00000 0.00000
546 2015.05.28 19:48 close 273 0.10 1.09256 0.00000 0.00000 -34.50 13434.60
547 2015.05.28 20:20 buy 274 0.20 1.09464 0.00000 0.00000
548 2015.05.29 05:49 close 274 0.20 1.09507 0.00000 0.00000 8.60 13443.20
549 2015.05.29 08:10 sell 275 0.10 1.09425 0.00000 0.00000
550 2015.05.29 09:11 close 275 0.10 1.09659 0.00000 0.00000 -23.40 13419.80
551 2015.05.29 09:30 sell 276 0.20 1.09418 0.00000 0.00000
552 2015.05.29 11:01 close 276 0.20 1.09664 0.00000 0.00000 -49.20 13370.60
553 2015.05.29 11:01 buy 277 0.30 1.09675 0.00000 0.00000
554 2015.05.29 17:57 close 277 0.30 1.09532 0.00000 0.00000 -42.90 13327.70
555 2015.06.01 02:34 sell 278 0.40 1.09531 0.00000 0.00000
556 2015.06.01 07:17 close 278 0.40 1.09623 0.00000 0.00000 -36.80 13290.90
557 2015.06.01 10:18 sell 279 0.50 1.09294 0.00000 0.00000
558 2015.06.01 14:40 close 279 0.50 1.09269 0.00000 0.00000 12.50 13303.40
559 2015.06.01 16:10 buy 280 0.10 1.09673 0.00000 0.00000
560 2015.06.01 17:28 close 280 0.10 1.09028 0.00000 0.00000 -64.50 13238.90
561 2015.06.01 18:03 sell 281 0.20 1.08905 0.00000 0.00000
562 2015.06.01 22:05 close 281 0.20 1.09368 0.00000 0.00000 -92.60 13146.30
563 2015.06.02 07:30 buy 282 0.30 1.09362 0.00000 0.00000
564 2015.06.03 03:22 close 282 0.30 1.11414 0.00000 0.00000 615.60 13761.90
565 2015.06.03 03:33 sell 283 0.10 1.11342 0.00000 0.00000
566 2015.06.03 04:33 close 283 0.10 1.11576 0.00000 0.00000 -23.40 13738.50
567 2015.06.03 08:06 buy 284 0.20 1.11752 0.00000 0.00000
568 2015.06.03 10:00 close 284 0.20 1.11505 0.00000 0.00000 -49.40 13689.10
569 2015.06.03 10:10 sell 285 0.30 1.11330 0.00000 0.00000
570 2015.06.03 16:01 close 285 0.30 1.11413 0.00000 0.00000 -24.90 13664.20
571 2015.06.03 16:32 buy 286 0.40 1.11893 0.00000 0.00000
572 2015.06.03 21:43 close 286 0.40 1.12425 0.00000 0.00000 212.80 13877.00
573 2015.06.04 09:38 sell 287 0.10 1.12521 0.00000 0.00000
574 2015.06.04 11:09 close 287 0.10 1.12744 0.00000 0.00000 -22.30 13854.70
575 2015.06.04 11:09 buy 288 0.20 1.12749 0.00000 0.00000
576 2015.06.04 15:31 close 288 0.20 1.13114 0.00000 0.00000 73.00 13927.70
577 2015.06.04 20:55 sell 289 0.10 1.12385 0.00000 0.00000
578 2015.06.05 07:14 close 289 0.10 1.12221 0.00000 0.00000 16.40 13944.10
579 2015.06.05 09:00 buy 290 0.10 1.12331 0.00000 0.00000
580 2015.06.05 13:49 close 290 0.10 1.12237 0.00000 0.00000 -9.40 13934.70
581 2015.06.05 15:30 sell 291 0.20 1.12077 0.00000 0.00000
582 2015.06.08 08:07 close 291 0.20 1.11082 0.00000 0.00000 199.00 14133.70
583 2015.06.08 08:18 buy 292 0.10 1.11127 0.00000 0.00000
584 2015.06.08 09:19 close 292 0.10 1.10911 0.00000 0.00000 -21.60 14112.10
585 2015.06.08 09:52 buy 293 0.20 1.11256 0.00000 0.00000
586 2015.06.09 02:41 close 293 0.20 1.12771 0.00000 0.00000 303.00 14415.10
587 2015.06.09 04:42 buy 294 0.10 1.13064 0.00000 0.00000
588 2015.06.09 09:23 close 294 0.10 1.13076 0.00000 0.00000 1.20 14416.30
589 2015.06.09 10:15 sell 295 0.10 1.12719 0.00000 0.00000
590 2015.06.09 18:54 close 295 0.10 1.12797 0.00000 0.00000 -7.80 14408.50
591 2015.06.09 21:24 buy 296 0.20 1.12893 0.00000 0.00000
592 2015.06.10 06:33 close 296 0.20 1.12804 0.00000 0.00000 -17.80 14390.70
593 2015.06.10 08:51 buy 297 0.30 1.13073 0.00000 0.00000
594 2015.06.10 13:41 close 297 0.30 1.12857 0.00000 0.00000 -64.80 14325.90
595 2015.06.10 14:19 sell 298 0.40 1.12746 0.00000 0.00000
596 2015.06.10 16:20 close 298 0.40 1.13341 0.00000 0.00000 -238.00 14087.90
597 2015.06.11 04:17 sell 299 0.50 1.12952 0.00000 0.00000
598 2015.06.11 07:27 close 299 0.50 1.13077 0.00000 0.00000 -62.50 14025.40
599 2015.06.11 09:20 buy 300 0.60 1.13252 0.00000 0.00000
600 2015.06.11 10:00 close 300 0.60 1.12915 0.00000 0.00000 -202.20 13823.20
601 2015.06.11 10:03 sell 301 0.70 1.12822 0.00000 0.00000
602 2015.06.11 21:41 close 301 0.70 1.12534 0.00000 0.00000 201.60 14024.80
603 2015.06.11 22:36 buy 302 0.10 1.12690 0.00000 0.00000
604 2015.06.12 07:31 close 302 0.10 1.12426 0.00000 0.00000 -26.40 13998.40
605 2015.06.12 07:31 sell 303 0.20 1.12344 0.00000 0.00000
606 2015.06.12 15:20 close 303 0.20 1.12295 0.00000 0.00000 9.80 14008.20
607 2015.06.12 17:37 buy 304 0.10 1.12468 0.00000 0.00000
608 2015.06.15 00:00 close 304 0.10 1.12096 0.00000 0.00000 -37.20 13971.00
609 2015.06.15 04:15 sell 305 0.20 1.12095 0.00000 0.00000
610 2015.06.15 09:53 close 305 0.20 1.12217 0.00000 0.00000 -24.40 13946.60
611 2015.06.15 09:58 buy 306 0.30 1.12282 0.00000 0.00000
612 2015.06.15 14:44 close 306 0.30 1.12058 0.00000 0.00000 -67.20 13879.40
613 2015.06.15 18:59 buy 307 0.40 1.12605 0.00000 0.00000
614 2015.06.16 02:49 close 307 0.40 1.12742 0.00000 0.00000 54.80 13934.20
615 2015.06.16 09:00 buy 308 0.10 1.12829 0.00000 0.00000
616 2015.06.16 09:10 close 308 0.10 1.12671 0.00000 0.00000 -15.80 13918.40
617 2015.06.16 09:10 sell 309 0.20 1.12612 0.00000 0.00000
618 2015.06.16 09:52 close 309 0.20 1.12833 0.00000 0.00000 -44.20 13874.20
619 2015.06.16 09:52 buy 310 0.30 1.12833 0.00000 0.00000
620 2015.06.16 11:41 close 310 0.30 1.12580 0.00000 0.00000 -75.90 13798.30
621 2015.06.16 11:41 sell 311 0.40 1.12580 0.00000 0.00000
622 2015.06.16 22:22 close 311 0.40 1.12438 0.00000 0.00000 56.80 13855.10
623 2015.06.17 04:35 buy 312 0.10 1.12520 0.00000 0.00000
624 2015.06.17 08:58 close 312 0.10 1.12501 0.00000 0.00000 -1.90 13853.20
625 2015.06.17 10:02 buy 313 0.20 1.12669 0.00000 0.00000
626 2015.06.17 14:16 close 313 0.20 1.12491 0.00000 0.00000 -35.60 13817.60
627 2015.06.17 17:30 sell 314 0.30 1.12405 0.00000 0.00000
628 2015.06.17 21:00 close 314 0.30 1.12709 0.00000 0.00000 -91.20 13726.40
629 2015.06.17 21:00 buy 315 0.40 1.12847 0.00000 0.00000
630 2015.06.18 09:06 close 315 0.40 1.13498 0.00000 0.00000 260.40 13986.80
631 2015.06.18 10:52 buy 316 0.10 1.13752 0.00000 0.00000
632 2015.06.18 19:37 close 316 0.10 1.13845 0.00000 0.00000 9.30 13996.10
633 2015.06.18 19:37 sell 317 0.10 1.13797 0.00000 0.00000
634 2015.06.19 01:09 close 317 0.10 1.13832 0.00000 0.00000 -3.50 13992.60
635 2015.06.19 07:46 sell 318 0.20 1.13576 0.00000 0.00000
636 2015.06.19 15:37 close 318 0.20 1.13230 0.00000 0.00000 69.20 14061.80
637 2015.06.21 22:50 buy 319 0.10 1.13523 0.00000 0.00000
638 2015.06.22 10:21 close 319 0.10 1.13758 0.00000 0.00000 23.50 14085.30
639 2015.06.22 10:32 sell 320 0.10 1.13573 0.00000 0.00000
640 2015.06.22 15:32 close 320 0.10 1.13651 0.00000 0.00000 -7.80 14077.50
641 2015.06.22 17:48 buy 321 0.20 1.14002 0.00000 0.00000
642 2015.06.22 19:38 close 321 0.20 1.13444 0.00000 0.00000 -111.60 13965.90
643 2015.06.22 22:05 sell 322 0.30 1.13335 0.00000 0.00000
644 2015.06.23 02:00 close 322 0.30 1.13446 0.00000 0.00000 -33.30 13932.60
645 2015.06.23 04:58 sell 323 0.40 1.13199 0.00000 0.00000
646 2015.06.24 03:06 close 323 0.40 1.11789 0.00000 0.00000 564.00 14496.60
647 2015.06.24 05:38 buy 324 0.10 1.11791 0.00000 0.00000
648 2015.06.24 12:37 close 324 0.10 1.11842 0.00000 0.00000 5.10 14501.70
649 2015.06.24 16:25 sell 325 0.10 1.11714 0.00000 0.00000
650 2015.06.24 20:37 close 325 0.10 1.11959 0.00000 0.00000 -24.50 14477.20
651 2015.06.25 05:47 buy 326 0.20 1.12129 0.00000 0.00000
652 2015.06.25 08:36 close 326 0.20 1.11948 0.00000 0.00000 -36.20 14441.00
653 2015.06.25 08:36 sell 327 0.30 1.11948 0.00000 0.00000
654 2015.06.25 10:12 close 327 0.30 1.12199 0.00000 0.00000 -75.30 14365.70
655 2015.06.25 10:12 buy 328 0.40 1.12199 0.00000 0.00000
656 2015.06.25 12:18 close 328 0.40 1.11814 0.00000 0.00000 -154.00 14211.70
657 2015.06.25 12:18 sell 329 0.50 1.11814 0.00000 0.00000
658 2015.06.26 09:02 close 329 0.50 1.11938 0.00000 0.00000 -62.00 14149.70
659 2015.06.26 10:43 buy 330 0.60 1.12070 0.00000 0.00000
660 2015.06.26 15:50 close 330 0.60 1.11903 0.00000 0.00000 -100.20 14049.50
661 2015.06.26 15:54 sell 331 0.70 1.11816 0.00000 0.00000
662 2015.06.29 08:10 close 331 0.70 1.10245 0.00000 0.00000 1099.70 15149.20
663 2015.06.29 09:08 buy 332 0.10 1.10315 0.00000 0.00000
664 2015.06.30 01:05 close 332 0.10 1.12278 0.00000 0.00000 196.30 15345.50
665 2015.06.30 05:42 sell 333 0.10 1.11869 0.00000 0.00000
666 2015.06.30 13:05 close 333 0.10 1.12001 0.00000 0.00000 -13.20 15332.30
667 2015.06.30 13:05 buy 334 0.20 1.12029 0.00000 0.00000
668 2015.06.30 17:57 close 334 0.20 1.11620 0.00000 0.00000 -81.80 15250.50
669 2015.06.30 18:00 sell 335 0.30 1.11336 0.00000 0.00000
670 2015.07.01 11:59 close 335 0.30 1.11420 0.00000 0.00000 -25.20 15225.30
671 2015.07.01 11:59 buy 336 0.40 1.11425 0.00000 0.00000
672 2015.07.01 15:15 close 336 0.40 1.10941 0.00000 0.00000 -193.60 15031.70
673 2015.07.01 15:15 sell 337 0.50 1.10941 0.00000 0.00000
674 2015.07.02 05:23 close 337 0.50 1.10566 0.00000 0.00000 187.50 15219.20
675 2015.07.02 05:25 buy 338 0.10 1.10607 0.00000 0.00000
676 2015.07.02 10:25 close 338 0.10 1.10561 0.00000 0.00000 -4.60 15214.60
677 2015.07.02 15:30 buy 339 0.20 1.10866 0.00000 0.00000
678 2015.07.02 21:39 close 339 0.20 1.10781 0.00000 0.00000 -17.00 15197.60
679 2015.07.03 03:29 buy 340 0.30 1.10983 0.00000 0.00000
680 2015.07.03 15:14 close 340 0.30 1.10931 0.00000 0.00000 -15.60 15182.00
681 2015.07.03 15:29 sell 341 0.40 1.10885 0.00000 0.00000
682 2015.07.03 18:11 close 341 0.40 1.11073 0.00000 0.00000 -75.20 15106.80
683 2015.07.03 19:55 sell 342 0.50 1.10779 0.00000 0.00000
684 2015.07.06 04:36 close 342 0.50 1.10473 0.00000 0.00000 153.00 15259.80
685 2015.07.06 08:41 buy 343 0.10 1.10566 0.00000 0.00000
686 2015.07.06 13:02 close 343 0.10 1.10415 0.00000 0.00000 -15.10 15244.70
687 2015.07.06 14:59 sell 344 0.20 1.10099 0.00000 0.00000
688 2015.07.06 17:16 close 344 0.20 1.10456 0.00000 0.00000 -71.40 15173.30
689 2015.07.07 03:06 sell 345 0.30 1.10391 0.00000 0.00000
690 2015.07.07 09:11 close 345 0.30 1.10415 0.00000 0.00000 -7.20 15166.10
691 2015.07.07 09:28 sell 346 0.40 1.10247 0.00000 0.00000
692 2015.07.07 19:11 close 346 0.40 1.09612 0.00000 0.00000 254.00 15420.10
693 2015.07.07 22:11 buy 347 0.10 1.09872 0.00000 0.00000
694 2015.07.08 04:14 close 347 0.10 1.09873 0.00000 0.00000 0.10 15420.20
695 2015.07.08 07:34 buy 348 0.10 1.10146 0.00000 0.00000
696 2015.07.09 02:58 close 348 0.10 1.10663 0.00000 0.00000 51.70 15471.90
697 2015.07.09 05:12 buy 349 0.10 1.10792 0.00000 0.00000
698 2015.07.09 10:15 close 349 0.10 1.10693 0.00000 0.00000 -9.90 15462.00
699 2015.07.09 10:21 sell 350 0.20 1.10616 0.00000 0.00000
700 2015.07.09 15:05 close 350 0.20 1.10622 0.00000 0.00000 -1.20 15460.80
701 2015.07.09 15:49 sell 351 0.30 1.10226 0.00000 0.00000
702 2015.07.09 16:45 close 351 0.30 1.10667 0.00000 0.00000 -132.30 15328.50
703 2015.07.09 18:54 sell 352 0.40 1.10225 0.00000 0.00000
704 2015.07.09 23:12 close 352 0.40 1.10322 0.00000 0.00000 -38.80 15289.70
705 2015.07.10 01:10 buy 353 0.50 1.10655 0.00000 0.00000
706 2015.07.10 10:00 close 353 0.50 1.10865 0.00000 0.00000 105.00 15394.70
707 2015.07.10 12:15 buy 354 0.10 1.11337 0.00000 0.00000
708 2015.07.10 18:20 close 354 0.10 1.11608 0.00000 0.00000 27.10 15421.80
709 2015.07.13 00:00 sell 355 0.10 1.10925 0.00000 0.00000
710 2015.07.13 06:10 close 355 0.10 1.11441 0.00000 0.00000 -51.60 15370.20
711 2015.07.13 09:45 buy 356 0.20 1.11519 0.00000 0.00000
712 2015.07.13 10:40 close 356 0.20 1.11202 0.00000 0.00000 -63.40 15306.80
713 2015.07.13 10:43 sell 357 0.30 1.11090 0.00000 0.00000
714 2015.07.14 05:51 close 357 0.30 1.10089 0.00000 0.00000 300.30 15607.10
715 2015.07.14 06:58 buy 358 0.10 1.10116 0.00000 0.00000
716 2015.07.14 09:01 close 358 0.10 1.09919 0.00000 0.00000 -19.70 15587.40
717 2015.07.14 09:07 sell 359 0.20 1.09722 0.00000 0.00000
718 2015.07.14 11:26 close 359 0.20 1.10128 0.00000 0.00000 -81.20 15506.20
719 2015.07.14 11:26 buy 360 0.30 1.10128 0.00000 0.00000
720 2015.07.14 17:18 close 360 0.30 1.10174 0.00000 0.00000 13.80 15520.00
721 2015.07.15 03:09 sell 361 0.10 1.10003 0.00000 0.00000
722 2015.07.15 09:11 close 361 0.10 1.10067 0.00000 0.00000 -6.40 15513.60
723 2015.07.15 09:21 buy 362 0.20 1.10165 0.00000 0.00000
724 2015.07.15 14:45 close 362 0.20 1.10057 0.00000 0.00000 -21.60 15492.00
725 2015.07.15 15:31 sell 363 0.30 1.09858 0.00000 0.00000
726 2015.07.16 01:55 close 363 0.30 1.09543 0.00000 0.00000 94.50 15586.50
727 2015.07.16 04:33 sell 364 0.10 1.09289 0.00000 0.00000
728 2015.07.16 09:44 close 364 0.10 1.09376 0.00000 0.00000 -8.70 15577.80
729 2015.07.16 10:38 sell 365 0.20 1.09100 0.00000 0.00000
730 2015.07.16 16:49 close 365 0.20 1.09119 0.00000 0.00000 -3.80 15574.00
731 2015.07.17 01:27 sell 366 0.30 1.08720 0.00000 0.00000
732 2015.07.17 01:54 close 366 0.30 1.08812 0.00000 0.00000 -27.60 15546.40
733 2015.07.17 04:52 buy 367 0.40 1.08926 0.00000 0.00000
734 2015.07.17 08:46 close 367 0.40 1.08839 0.00000 0.00000 -34.80 15511.60
735 2015.07.17 10:26 buy 368 0.50 1.09031 0.00000 0.00000
736 2015.07.17 13:24 close 368 0.50 1.08776 0.00000 0.00000 -127.50 15384.10
737 2015.07.17 13:24 sell 369 0.60 1.08776 0.00000 0.00000
738 2015.07.20 09:02 close 369 0.60 1.08296 0.00000 0.00000 288.00 15672.10
739 2015.07.20 09:50 buy 370 0.10 1.08420 0.00000 0.00000
740 2015.07.20 21:09 close 370 0.10 1.08302 0.00000 0.00000 -11.80 15660.30
741 2015.07.20 21:59 sell 371 0.20 1.08292 0.00000 0.00000
742 2015.07.21 10:51 close 371 0.20 1.08342 0.00000 0.00000 -10.00 15650.30
743 2015.07.21 11:02 buy 372 0.30 1.08346 0.00000 0.00000
744 2015.07.22 05:06 close 372 0.30 1.09332 0.00000 0.00000 295.80 15946.10
745 2015.07.22 05:06 sell 373 0.10 1.09324 0.00000 0.00000
746 2015.07.22 09:20 close 373 0.10 1.09461 0.00000 0.00000 -13.70 15932.40
747 2015.07.22 09:23 buy 374 0.20 1.09601 0.00000 0.00000
748 2015.07.22 10:26 close 374 0.20 1.09251 0.00000 0.00000 -70.00 15862.40
749 2015.07.22 13:25 sell 375 0.30 1.09230 0.00000 0.00000
750 2015.07.22 20:40 close 375 0.30 1.09105 0.00000 0.00000 37.50 15899.90
751 2015.07.22 23:20 buy 376 0.10 1.09233 0.00000 0.00000
752 2015.07.23 08:34 close 376 0.10 1.09337 0.00000 0.00000 10.40 15910.30
753 2015.07.23 10:16 buy 377 0.10 1.09553 0.00000 0.00000
754 2015.07.23 15:46 close 377 0.10 1.09688 0.00000 0.00000 13.50 15923.80
755 2015.07.24 04:48 sell 378 0.10 1.09801 0.00000 0.00000
756 2015.07.24 09:35 close 378 0.10 1.09812 0.00000 0.00000 -1.10 15922.70
757 2015.07.24 09:42 buy 379 0.20 1.09932 0.00000 0.00000
758 2015.07.24 10:23 close 379 0.20 1.09628 0.00000 0.00000 -60.80 15861.90
759 2015.07.24 10:23 sell 380 0.30 1.09628 0.00000 0.00000
760 2015.07.24 16:35 close 380 0.30 1.09593 0.00000 0.00000 10.50 15872.40
761 2015.07.27 04:28 buy 381 0.10 1.09921 0.00000 0.00000
762 2015.07.27 14:44 close 381 0.10 1.10603 0.00000 0.00000 68.20 15940.60
763 2015.07.27 18:35 buy 382 0.10 1.11125 0.00000 0.00000
764 2015.07.27 22:01 close 382 0.10 1.10911 0.00000 0.00000 -21.40 15919.20
765 2015.07.28 01:53 sell 383 0.20 1.10860 0.00000 0.00000
766 2015.07.28 03:29 close 383 0.20 1.10945 0.00000 0.00000 -17.00 15902.20
767 2015.07.28 04:42 sell 384 0.30 1.10836 0.00000 0.00000
768 2015.07.28 17:06 close 384 0.30 1.10599 0.00000 0.00000 71.10 15973.30
769 2015.07.29 01:55 buy 385 0.10 1.10635 0.00000 0.00000
770 2015.07.29 07:25 close 385 0.10 1.10646 0.00000 0.00000 1.10 15974.40
771 2015.07.29 07:58 sell 386 0.10 1.10553 0.00000 0.00000
772 2015.07.29 12:16 close 386 0.10 1.10677 0.00000 0.00000 -12.40 15962.00
773 2015.07.29 15:14 sell 387 0.20 1.10293 0.00000 0.00000
774 2015.07.29 20:50 close 387 0.20 1.10481 0.00000 0.00000 -37.60 15924.40
775 2015.07.29 21:00 buy 388 0.30 1.10723 0.00000 0.00000
776 2015.07.29 21:07 close 388 0.30 1.10104 0.00000 0.00000 -185.70 15738.70
777 2015.07.29 21:07 sell 389 0.40 1.10104 0.00000 0.00000
778 2015.07.30 12:07 close 389 0.40 1.09783 0.00000 0.00000 128.40 15867.10
779 2015.07.30 12:07 buy 390 0.10 1.09790 0.00000 0.00000
780 2015.07.30 15:09 close 390 0.10 1.09506 0.00000 0.00000 -28.40 15838.70
781 2015.07.30 15:29 sell 391 0.20 1.09409 0.00000 0.00000
782 2015.07.30 22:31 close 391 0.20 1.09291 0.00000 0.00000 23.60 15862.30
783 2015.07.31 01:43 buy 392 0.10 1.09350 0.00000 0.00000
784 2015.07.31 08:56 close 392 0.10 1.09335 0.00000 0.00000 -1.50 15860.80
785 2015.07.31 09:08 buy 393 0.20 1.09487 0.00000 0.00000
786 2015.07.31 10:33 close 393 0.20 1.09283 0.00000 0.00000 -40.80 15820.00
787 2015.07.31 10:33 sell 394 0.30 1.09283 0.00000 0.00000
788 2015.07.31 12:43 close 394 0.30 1.09673 0.00000 0.00000 -117.00 15703.00
789 2015.07.31 12:43 buy 395 0.40 1.09673 0.00000 0.00000
790 2015.07.31 19:46 close 395 0.40 1.10215 0.00000 0.00000 216.80 15919.80
791 2015.08.03 09:57 buy 396 0.10 1.09888 0.00000 0.00000
792 2015.08.03 11:04 close 396 0.10 1.09652 0.00000 0.00000 -23.60 15896.20
793 2015.08.03 11:04 sell 397 0.20 1.09644 0.00000 0.00000
794 2015.08.03 16:39 close 397 0.20 1.09803 0.00000 0.00000 -31.80 15864.40
795 2015.08.04 03:10 sell 398 0.30 1.09429 0.00000 0.00000
796 2015.08.04 08:43 close 398 0.30 1.09496 0.00000 0.00000 -20.10 15844.30
797 2015.08.04 08:48 buy 399 0.40 1.09564 0.00000 0.00000
798 2015.08.04 16:56 close 399 0.40 1.09607 0.00000 0.00000 17.20 15861.50
799 2015.08.04 17:30 sell 400 0.10 1.09502 0.00000 0.00000
800 2015.08.05 08:49 close 400 0.10 1.08700 0.00000 0.00000 80.20 15941.70
801 2015.08.05 13:03 sell 401 0.10 1.08474 0.00000 0.00000
802 2015.08.05 14:33 close 401 0.10 1.08726 0.00000 0.00000 -25.20 15916.50
803 2015.08.05 14:38 buy 402 0.20 1.08770 0.00000 0.00000
804 2015.08.06 10:27 close 402 0.20 1.09034 0.00000 0.00000 52.80 15969.30
805 2015.08.06 10:27 sell 403 0.10 1.08995 0.00000 0.00000
806 2015.08.06 14:00 close 403 0.10 1.09162 0.00000 0.00000 -16.70 15952.60
807 2015.08.06 15:14 sell 404 0.20 1.08836 0.00000 0.00000
808 2015.08.06 17:25 close 404 0.20 1.09200 0.00000 0.00000 -72.80 15879.80
809 2015.08.06 18:11 buy 405 0.30 1.09221 0.00000 0.00000
810 2015.08.07 06:04 close 405 0.30 1.09189 0.00000 0.00000 -9.60 15870.20
811 2015.08.07 06:04 sell 406 0.40 1.09188 0.00000 0.00000
812 2015.08.07 10:02 close 406 0.40 1.09261 0.00000 0.00000 -29.20 15841.00
813 2015.08.07 10:20 buy 407 0.50 1.09304 0.00000 0.00000
814 2015.08.07 15:30 close 407 0.50 1.09119 0.00000 0.00000 -92.50 15748.50
815 2015.08.07 15:30 sell 408 0.60 1.09054 0.00000 0.00000
816 2015.08.07 19:11 close 408 0.60 1.09740 0.00000 0.00000 -411.60 15336.90
817 2015.08.07 19:11 buy 409 0.70 1.09740 0.00000 0.00000
818 2015.08.10 03:30 close 409 0.70 1.09522 0.00000 0.00000 -152.60 15184.30
819 2015.08.10 10:04 buy 410 0.80 1.09738 0.00000 0.00000
820 2015.08.10 12:39 close 410 0.80 1.09561 0.00000 0.00000 -141.60 15042.70
821 2015.08.10 12:41 sell 411 0.90 1.09559 0.00000 0.00000
822 2015.08.10 16:57 close 411 0.90 1.09631 0.00000 0.00000 -64.80 14977.90
823 2015.08.10 17:52 buy 412 1.00 1.09810 0.00000 0.00000
824 2015.08.11 04:18 close 412 1.00 1.10126 0.00000 0.00000 316.00 15293.90
825 2015.08.11 04:18 sell 413 0.10 1.10115 0.00000 0.00000
826 2015.08.11 10:08 close 413 0.10 1.09859 0.00000 0.00000 25.60 15319.50
827 2015.08.11 10:35 buy 414 0.10 1.10319 0.00000 0.00000
828 2015.08.11 19:21 close 414 0.10 1.10307 0.00000 0.00000 -1.20 15318.30
829 2015.08.11 19:48 sell 415 0.20 1.10182 0.00000 0.00000
830 2015.08.11 23:26 close 415 0.20 1.10440 0.00000 0.00000 -51.60 15266.70
831 2015.08.12 03:42 buy 416 0.30 1.10457 0.00000 0.00000
832 2015.08.12 04:16 close 416 0.30 1.10360 0.00000 0.00000 -29.10 15237.60
833 2015.08.12 04:35 buy 417 0.40 1.10479 0.00000 0.00000
834 2015.08.12 21:05 close 417 0.40 1.11653 0.00000 0.00000 469.60 15707.20
835 2015.08.13 00:47 sell 418 0.10 1.11553 0.00000 0.00000
836 2015.08.13 04:18 close 418 0.10 1.11623 0.00000 0.00000 -7.00 15700.20
837 2015.08.13 04:26 buy 419 0.20 1.11822 0.00000 0.00000
838 2015.08.13 04:52 close 419 0.20 1.11496 0.00000 0.00000 -65.20 15635.00
839 2015.08.13 04:52 sell 420 0.30 1.11496 0.00000 0.00000
840 2015.08.13 15:30 close 420 0.30 1.11228 0.00000 0.00000 80.40 15715.40
841 2015.08.13 15:30 sell 421 0.10 1.10983 0.00000 0.00000
842 2015.08.13 16:51 close 421 0.10 1.11230 0.00000 0.00000 -24.70 15690.70
843 2015.08.13 18:01 buy 422 0.20 1.11309 0.00000 0.00000
844 2015.08.14 04:28 close 422 0.20 1.11476 0.00000 0.00000 33.40 15724.10
845 2015.08.14 09:56 buy 423 0.10 1.11609 0.00000 0.00000
846 2015.08.14 10:49 close 423 0.10 1.11387 0.00000 0.00000 -22.20 15701.90
847 2015.08.14 10:49 sell 424 0.20 1.11365 0.00000 0.00000
848 2015.08.14 13:38 close 424 0.20 1.11712 0.00000 0.00000 -69.40 15632.50
849 2015.08.14 13:38 buy 425 0.30 1.11712 0.00000 0.00000
850 2015.08.14 16:22 close 425 0.30 1.11320 0.00000 0.00000 -117.60 15514.90
851 2015.08.14 17:52 sell 426 0.40 1.11236 0.00000 0.00000
852 2015.08.17 09:03 close 426 0.40 1.11012 0.00000 0.00000 89.60 15604.50
853 2015.08.17 10:05 sell 427 0.10 1.10810 0.00000 0.00000
854 2015.08.17 12:06 close 427 0.10 1.11119 0.00000 0.00000 -30.90 15573.60
855 2015.08.17 12:06 buy 428 0.20 1.11119 0.00000 0.00000
856 2015.08.17 17:04 close 428 0.20 1.10802 0.00000 0.00000 -63.40 15510.20
857 2015.08.17 18:11 sell 429 0.30 1.10616 0.00000 0.00000
858 2015.08.17 22:51 close 429 0.30 1.10841 0.00000 0.00000 -67.50 15442.70
859 2015.08.18 03:45 sell 430 0.40 1.10724 0.00000 0.00000
860 2015.08.18 04:40 close 430 0.40 1.10793 0.00000 0.00000 -27.60 15415.10
861 2015.08.18 05:08 sell 431 0.50 1.10717 0.00000 0.00000
862 2015.08.18 10:54 close 431 0.50 1.10812 0.00000 0.00000 -47.50 15367.60
863 2015.08.18 10:54 buy 432 0.60 1.10816 0.00000 0.00000
864 2015.08.18 13:39 close 432 0.60 1.10595 0.00000 0.00000 -132.60 15235.00
865 2015.08.18 15:35 sell 433 0.70 1.10506 0.00000 0.00000
866 2015.08.19 03:27 close 433 0.70 1.10337 0.00000 0.00000 118.30 15353.30
867 2015.08.19 03:52 buy 434 0.10 1.10363 0.00000 0.00000
868 2015.08.19 12:10 close 434 0.10 1.10470 0.00000 0.00000 10.70 15364.00
869 2015.08.19 12:26 sell 435 0.10 1.10350 0.00000 0.00000
870 2015.08.19 15:30 close 435 0.10 1.10650 0.00000 0.00000 -30.00 15334.00
871 2015.08.19 15:30 buy 436 0.20 1.10729 0.00000 0.00000
872 2015.08.19 15:33 close 436 0.20 1.10293 0.00000 0.00000 -87.20 15246.80
873 2015.08.19 15:33 sell 437 0.30 1.10293 0.00000 0.00000
874 2015.08.19 19:52 close 437 0.30 1.10690 0.00000 0.00000 -119.10 15127.70
875 2015.08.19 20:44 buy 438 0.40 1.10748 0.00000 0.00000
876 2015.08.20 02:37 close 438 0.40 1.11140 0.00000 0.00000 156.80 15284.50
877 2015.08.20 03:11 buy 439 0.10 1.11339 0.00000 0.00000
878 2015.08.20 08:11 close 439 0.10 1.11299 0.00000 0.00000 -4.00 15280.50
879 2015.08.20 10:45 sell 440 0.20 1.11136 0.00000 0.00000
880 2015.08.20 11:59 close 440 0.20 1.11387 0.00000 0.00000 -50.20 15230.30
881 2015.08.20 12:13 buy 441 0.30 1.11445 0.00000 0.00000
882 2015.08.20 17:00 close 441 0.30 1.11514 0.00000 0.00000 20.70 15251.00
883 2015.08.20 17:19 buy 442 0.10 1.11846 0.00000 0.00000
884 2015.08.21 10:06 close 442 0.10 1.12679 0.00000 0.00000 83.30 15334.30
885 2015.08.21 15:34 buy 443 0.10 1.12945 0.00000 0.00000
886 2015.08.24 09:02 close 443 0.10 1.14221 0.00000 0.00000 127.60 15461.90
887 2015.08.24 11:07 buy 444 0.10 1.14982 0.00000 0.00000
888 2015.08.24 19:55 close 444 0.10 1.15418 0.00000 0.00000 43.60 15505.50
889 2015.08.25 04:52 sell 445 0.10 1.15475 0.00000 0.00000
890 2015.08.25 08:48 close 445 0.10 1.15726 0.00000 0.00000 -25.10 15480.40
891 2015.08.25 10:53 sell 446 0.20 1.15242 0.00000 0.00000
892 2015.08.25 22:25 close 446 0.20 1.14462 0.00000 0.00000 156.00 15636.40
893 2015.08.25 23:29 buy 447 0.10 1.15183 0.00000 0.00000
894 2015.08.26 06:26 close 447 0.10 1.15054 0.00000 0.00000 -12.90 15623.50
895 2015.08.26 07:48 sell 448 0.20 1.14950 0.00000 0.00000
896 2015.08.27 02:51 close 448 0.20 1.13399 0.00000 0.00000 310.20 15933.70
897 2015.08.27 07:06 buy 449 0.10 1.13527 0.00000 0.00000
898 2015.08.27 09:51 close 449 0.10 1.13282 0.00000 0.00000 -24.50 15909.20
899 2015.08.27 10:30 sell 450 0.20 1.13213 0.00000 0.00000
900 2015.08.27 21:57 close 450 0.20 1.12586 0.00000 0.00000 125.40 16034.60
901 2015.08.28 06:57 buy 451 0.10 1.12646 0.00000 0.00000
902 2015.08.28 14:24 close 451 0.10 1.12623 0.00000 0.00000 -2.30 16032.30
903 2015.08.28 15:58 sell 452 0.20 1.12502 0.00000 0.00000
904 2015.08.31 03:25 close 452 0.20 1.12203 0.00000 0.00000 59.80 16092.10
905 2015.08.31 06:56 buy 453 0.10 1.12457 0.00000 0.00000
906 2015.08.31 09:54 close 453 0.10 1.12334 0.00000 0.00000 -12.30 16079.80
907 2015.08.31 11:31 sell 454 0.20 1.12059 0.00000 0.00000
908 2015.08.31 15:40 close 454 0.20 1.12235 0.00000 0.00000 -35.20 16044.60
909 2015.08.31 17:44 sell 455 0.30 1.11958 0.00000 0.00000
910 2015.08.31 21:58 close 455 0.30 1.12290 0.00000 0.00000 -99.60 15945.00
911 2015.09.01 03:28 buy 456 0.40 1.12396 0.00000 0.00000
912 2015.09.01 12:45 close 456 0.40 1.12619 0.00000 0.00000 89.20 16034.20
913 2015.09.01 14:58 sell 457 0.10 1.12530 0.00000 0.00000
914 2015.09.01 17:00 close 457 0.10 1.12759 0.00000 0.00000 -22.90 16011.30
915 2015.09.01 20:07 buy 458 0.20 1.12874 0.00000 0.00000
916 2015.09.02 02:41 close 458 0.20 1.12929 0.00000 0.00000 11.00 16022.30
917 2015.09.02 03:58 sell 459 0.10 1.12663 0.00000 0.00000
918 2015.09.02 08:49 close 459 0.10 1.12906 0.00000 0.00000 -24.30 15998.00
919 2015.09.02 10:09 sell 460 0.20 1.12598 0.00000 0.00000
920 2015.09.02 12:02 close 460 0.20 1.12911 0.00000 0.00000 -62.60 15935.40
921 2015.09.02 12:02 buy 461 0.30 1.12911 0.00000 0.00000
922 2015.09.02 15:14 close 461 0.30 1.12524 0.00000 0.00000 -116.10 15819.30
923 2015.09.02 15:46 sell 462 0.40 1.12414 0.00000 0.00000
924 2015.09.03 08:12 close 462 0.40 1.12241 0.00000 0.00000 69.20 15888.50
925 2015.09.03 08:16 buy 463 0.10 1.12276 0.00000 0.00000
926 2015.09.03 15:33 close 463 0.10 1.12143 0.00000 0.00000 -13.30 15875.20
927 2015.09.03 15:33 sell 464 0.20 1.12132 0.00000 0.00000
928 2015.09.04 03:19 close 464 0.20 1.11333 0.00000 0.00000 159.80 16035.00
929 2015.09.04 07:19 buy 465 0.10 1.11343 0.00000 0.00000
930 2015.09.04 15:30 close 465 0.10 1.11270 0.00000 0.00000 -7.30 16027.70
931 2015.09.04 15:30 sell 466 0.20 1.11203 0.00000 0.00000
932 2015.09.04 20:01 close 466 0.20 1.11474 0.00000 0.00000 -54.20 15973.50
933 2015.09.07 07:11 sell 467 0.30 1.11409 0.00000 0.00000
934 2015.09.07 10:25 close 467 0.30 1.11534 0.00000 0.00000 -37.50 15936.00
935 2015.09.07 12:07 buy 468 0.40 1.11739 0.00000 0.00000
936 2015.09.07 14:34 close 468 0.40 1.11421 0.00000 0.00000 -127.20 15808.80
937 2015.09.08 01:34 buy 469 0.50 1.11726 0.00000 0.00000
938 2015.09.08 02:50 close 469 0.50 1.11628 0.00000 0.00000 -49.00 15759.80
939 2015.09.08 02:50 sell 470 0.60 1.11611 0.00000 0.00000
940 2015.09.08 06:30 close 470 0.60 1.11714 0.00000 0.00000 -61.80 15698.00
941 2015.09.08 06:31 buy 471 0.70 1.11737 0.00000 0.00000
942 2015.09.08 12:33 close 471 0.70 1.11695 0.00000 0.00000 -29.40 15668.60
943 2015.09.08 12:40 sell 472 0.80 1.11595 0.00000 0.00000
944 2015.09.08 16:36 close 472 0.80 1.11820 0.00000 0.00000 -180.00 15488.60
945 2015.09.08 22:09 buy 473 0.90 1.11972 0.00000 0.00000
946 2015.09.09 03:03 close 473 0.90 1.11989 0.00000 0.00000 15.30 15503.90
947 2015.09.09 06:08 sell 474 0.10 1.11723 0.00000 0.00000
948 2015.09.09 10:25 close 474 0.10 1.11807 0.00000 0.00000 -8.40 15495.50
949 2015.09.09 11:50 buy 475 0.20 1.12069 0.00000 0.00000
950 2015.09.09 13:35 close 475 0.20 1.11459 0.00000 0.00000 -122.00 15373.50
951 2015.09.09 13:35 sell 476 0.30 1.11459 0.00000 0.00000
952 2015.09.09 17:36 close 476 0.30 1.11710 0.00000 0.00000 -75.30 15298.20
953 2015.09.09 21:20 buy 477 0.40 1.11804 0.00000 0.00000
954 2015.09.10 05:18 close 477 0.40 1.12090 0.00000 0.00000 114.40 15412.60
955 2015.09.10 07:54 sell 478 0.10 1.11989 0.00000 0.00000
956 2015.09.10 09:10 close 478 0.10 1.12202 0.00000 0.00000 -21.30 15391.30
957 2015.09.10 10:28 sell 479 0.20 1.11938 0.00000 0.00000
958 2015.09.10 15:39 close 479 0.20 1.12073 0.00000 0.00000 -27.00 15364.30
959 2015.09.10 17:56 buy 480 0.30 1.12232 0.00000 0.00000
960 2015.09.11 09:52 close 480 0.30 1.12773 0.00000 0.00000 162.30 15526.60
961 2015.09.11 10:28 buy 481 0.10 1.13041 0.00000 0.00000
962 2015.09.11 12:18 close 481 0.10 1.12740 0.00000 0.00000 -30.10 15496.50
963 2015.09.11 12:18 sell 482 0.20 1.12740 0.00000 0.00000
964 2015.09.11 16:25 close 482 0.20 1.12836 0.00000 0.00000 -19.20 15477.30
965 2015.09.11 18:07 buy 483 0.30 1.13096 0.00000 0.00000
966 2015.09.14 08:33 close 483 0.30 1.13395 0.00000 0.00000 89.70 15567.00
967 2015.09.14 08:57 sell 484 0.10 1.13341 0.00000 0.00000
968 2015.09.14 09:26 close 484 0.10 1.13529 0.00000 0.00000 -18.80 15548.20
969 2015.09.14 09:29 buy 485 0.20 1.13589 0.00000 0.00000
970 2015.09.14 10:49 close 485 0.20 1.13328 0.00000 0.00000 -52.20 15496.00
971 2015.09.14 10:49 sell 486 0.30 1.13328 0.00000 0.00000
972 2015.09.14 22:50 close 486 0.30 1.13200 0.00000 0.00000 38.40 15534.40
973 2015.09.15 03:33 sell 487 0.10 1.13034 0.00000 0.00000
974 2015.09.15 05:32 close 487 0.10 1.13154 0.00000 0.00000 -12.00 15522.40
975 2015.09.15 06:07 buy 488 0.20 1.13242 0.00000 0.00000
976 2015.09.15 09:12 close 488 0.20 1.13089 0.00000 0.00000 -30.60 15491.80
977 2015.09.15 09:42 sell 489 0.30 1.12999 0.00000 0.00000
978 2015.09.15 15:01 close 489 0.30 1.13208 0.00000 0.00000 -62.70 15429.10
979 2015.09.15 15:15 buy 490 0.40 1.13247 0.00000 0.00000
980 2015.09.15 15:40 close 490 0.40 1.12969 0.00000 0.00000 -111.20 15317.90
981 2015.09.15 17:51 sell 491 0.50 1.12834 0.00000 0.00000
982 2015.09.16 02:36 close 491 0.50 1.12752 0.00000 0.00000 41.00 15358.90
983 2015.09.16 04:47 buy 492 0.10 1.12856 0.00000 0.00000
984 2015.09.16 08:51 close 492 0.10 1.12805 0.00000 0.00000 -5.10 15353.80
985 2015.09.16 10:06 sell 493 0.20 1.12646 0.00000 0.00000
986 2015.09.16 15:53 close 493 0.20 1.12640 0.00000 0.00000 1.20 15355.00
987 2015.09.16 17:02 buy 494 0.10 1.12879 0.00000 0.00000
988 2015.09.16 21:36 close 494 0.10 1.12900 0.00000 0.00000 2.10 15357.10
989 2015.09.17 04:37 buy 495 0.10 1.13084 0.00000 0.00000
990 2015.09.17 08:10 close 495 0.10 1.12920 0.00000 0.00000 -16.40 15340.70
991 2015.09.17 09:00 sell 496 0.20 1.12838 0.00000 0.00000
992 2015.09.17 10:34 close 496 0.20 1.13110 0.00000 0.00000 -54.40 15286.30
993 2015.09.17 10:44 buy 497 0.30 1.13178 0.00000 0.00000
994 2015.09.17 15:09 close 497 0.30 1.13101 0.00000 0.00000 -23.10 15263.20
995 2015.09.17 19:13 sell 498 0.40 1.13005 0.00000 0.00000
996 2015.09.17 20:32 close 498 0.40 1.13286 0.00000 0.00000 -112.40 15150.80
997 2015.09.17 20:41 buy 499 0.50 1.13351 0.00000 0.00000
998 2015.09.18 15:06 close 499 0.50 1.14198 0.00000 0.00000 423.50 15574.30
999 2015.09.18 17:23 sell 500 0.10 1.13943 0.00000 0.00000
1000 2015.09.21 04:00 close 500 0.10 1.13067 0.00000 0.00000 87.60 15661.90
1001 2015.09.21 10:58 buy 501 0.10 1.13215 0.00000 0.00000
1002 2015.09.21 12:08 close 501 0.10 1.12878 0.00000 0.00000 -33.70 15628.20
1003 2015.09.21 12:08 sell 502 0.20 1.12878 0.00000 0.00000
1004 2015.09.22 03:49 close 502 0.20 1.11943 0.00000 0.00000 187.00 15815.20
1005 2015.09.22 04:48 buy 503 0.10 1.11997 0.00000 0.00000
1006 2015.09.22 08:09 close 503 0.10 1.11926 0.00000 0.00000 -7.10 15808.10
1007 2015.09.22 09:02 sell 504 0.20 1.11819 0.00000 0.00000
1008 2015.09.22 11:53 close 504 0.20 1.12015 0.00000 0.00000 -39.20 15768.90
1009 2015.09.22 11:55 buy 505 0.30 1.12059 0.00000 0.00000
1010 2015.09.22 13:50 close 505 0.30 1.11593 0.00000 0.00000 -139.80 15629.10
1011 2015.09.22 15:09 sell 506 0.40 1.11542 0.00000 0.00000
1012 2015.09.23 05:34 close 506 0.40 1.11332 0.00000 0.00000 84.00 15713.10
1013 2015.09.23 07:20 buy 507 0.10 1.11393 0.00000 0.00000
1014 2015.09.23 09:33 close 507 0.10 1.11163 0.00000 0.00000 -23.00 15690.10
1015 2015.09.23 10:00 buy 508 0.20 1.11402 0.00000 0.00000
1016 2015.09.23 11:30 close 508 0.20 1.11101 0.00000 0.00000 -60.20 15629.90
1017 2015.09.23 13:48 buy 509 0.30 1.11541 0.00000 0.00000
1018 2015.09.24 02:19 close 509 0.30 1.11762 0.00000 0.00000 66.30 15696.20
1019 2015.09.24 04:13 sell 510 0.10 1.11686 0.00000 0.00000
1020 2015.09.24 06:29 close 510 0.10 1.11915 0.00000 0.00000 -22.90 15673.30
1021 2015.09.24 07:10 buy 511 0.20 1.11922 0.00000 0.00000
1022 2015.09.24 19:34 close 511 0.20 1.12360 0.00000 0.00000 87.60 15760.90
1023 2015.09.25 00:00 sell 512 0.10 1.12146 0.00000 0.00000
1024 2015.09.25 13:32 close 512 0.10 1.11710 0.00000 0.00000 43.60 15804.50
1025 2015.09.25 16:36 buy 513 0.10 1.11772 0.00000 0.00000
1026 2015.09.28 04:47 close 513 0.10 1.11856 0.00000 0.00000 8.40 15812.90
1027 2015.09.28 08:01 sell 514 0.10 1.11800 0.00000 0.00000
1028 2015.09.28 10:58 close 514 0.10 1.11913 0.00000 0.00000 -11.30 15801.60
1029 2015.09.28 12:45 buy 515 0.20 1.12019 0.00000 0.00000
1030 2015.09.28 15:18 close 515 0.20 1.11647 0.00000 0.00000 -74.40 15727.20
1031 2015.09.28 15:18 sell 516 0.30 1.11635 0.00000 0.00000
1032 2015.09.28 17:20 close 516 0.30 1.11928 0.00000 0.00000 -87.90 15639.30
1033 2015.09.28 17:36 buy 517 0.40 1.12031 0.00000 0.00000
1034 2015.09.29 10:24 close 517 0.40 1.12471 0.00000 0.00000 176.00 15815.30
1035 2015.09.29 11:27 sell 518 0.10 1.12371 0.00000 0.00000
1036 2015.09.29 16:49 close 518 0.10 1.12428 0.00000 0.00000 -5.70 15809.60
1037 2015.09.29 19:41 buy 519 0.20 1.12606 0.00000 0.00000
1038 2015.09.30 04:03 close 519 0.20 1.12452 0.00000 0.00000 -30.80 15778.80
1039 2015.09.30 08:21 sell 520 0.30 1.12392 0.00000 0.00000
1040 2015.10.01 10:33 close 520 0.30 1.11589 0.00000 0.00000 240.90 16019.70
1041 2015.10.01 15:46 buy 521 0.10 1.11677 0.00000 0.00000
1042 2015.10.01 21:43 close 521 0.10 1.11839 0.00000 0.00000 16.20 16035.90
1043 2015.10.02 04:40 buy 522 0.10 1.11989 0.00000 0.00000
1044 2015.10.02 06:18 close 522 0.10 1.11807 0.00000 0.00000 -18.20 16017.70
1045 2015.10.02 06:20 sell 523 0.20 1.11798 0.00000 0.00000
1046 2015.10.02 15:30 close 523 0.20 1.11703 0.00000 0.00000 19.00 16036.70
1047 2015.10.02 15:30 buy 524 0.10 1.11844 0.00000 0.00000
1048 2015.10.02 19:47 close 524 0.10 1.12511 0.00000 0.00000 66.70 16103.40
1049 2015.10.05 10:10 buy 525 0.10 1.12468 0.00000 0.00000
1050 2015.10.05 14:20 close 525 0.10 1.12278 0.00000 0.00000 -19.00 16084.40
1051 2015.10.05 15:44 sell 526 0.20 1.12208 0.00000 0.00000
1052 2015.10.05 23:58 close 526 0.20 1.11899 0.00000 0.00000 61.80 16146.20
1053 2015.10.06 03:51 buy 527 0.10 1.11967 0.00000 0.00000
1054 2015.10.06 04:05 close 527 0.10 1.11823 0.00000 0.00000 -14.40 16131.80
1055 2015.10.06 04:10 sell 528 0.20 1.11733 0.00000 0.00000
1056 2015.10.06 09:32 close 528 0.20 1.11919 0.00000 0.00000 -37.20 16094.60
1057 2015.10.06 10:06 buy 529 0.30 1.11975 0.00000 0.00000
1058 2015.10.07 02:26 close 529 0.30 1.12644 0.00000 0.00000 200.70 16295.30
1059 2015.10.07 06:00 buy 530 0.10 1.12793 0.00000 0.00000
1060 2015.10.07 08:36 close 530 0.10 1.12610 0.00000 0.00000 -18.30 16277.00
1061 2015.10.07 08:38 sell 531 0.20 1.12601 0.00000 0.00000
1062 2015.10.07 14:02 close 531 0.20 1.12627 0.00000 0.00000 -5.20 16271.80
1063 2015.10.07 17:14 sell 532 0.30 1.12214 0.00000 0.00000
1064 2015.10.08 03:30 close 532 0.30 1.12445 0.00000 0.00000 -69.30 16202.50
1065 2015.10.08 05:22 buy 533 0.40 1.12556 0.00000 0.00000
1066 2015.10.08 09:35 close 533 0.40 1.12471 0.00000 0.00000 -34.00 16168.50
1067 2015.10.08 09:53 buy 534 0.50 1.12616 0.00000 0.00000
1068 2015.10.08 14:30 close 534 0.50 1.12810 0.00000 0.00000 97.00 16265.50
1069 2015.10.08 15:10 sell 535 0.10 1.12458 0.00000 0.00000
1070 2015.10.08 20:07 close 535 0.10 1.12909 0.00000 0.00000 -45.10 16220.40
1071 2015.10.08 21:05 buy 536 0.20 1.13113 0.00000 0.00000
1072 2015.10.09 04:25 close 536 0.20 1.12751 0.00000 0.00000 -72.40 16148.00
1073 2015.10.09 10:02 buy 537 0.30 1.12922 0.00000 0.00000
1074 2015.10.09 17:36 close 537 0.30 1.13355 0.00000 0.00000 129.90 16277.90
1075 2015.10.09 18:15 buy 538 0.10 1.13784 0.00000 0.00000
1076 2015.10.12 09:09 close 538 0.10 1.13656 0.00000 0.00000 -12.80 16265.10
1077 2015.10.12 10:39 buy 539 0.20 1.13775 0.00000 0.00000
1078 2015.10.12 18:08 close 539 0.20 1.13627 0.00000 0.00000 -29.60 16235.50
1079 2015.10.12 18:09 sell 540 0.30 1.13588 0.00000 0.00000
1080 2015.10.13 05:51 close 540 0.30 1.13591 0.00000 0.00000 -0.90 16234.60
1081 2015.10.13 07:38 buy 541 0.40 1.13655 0.00000 0.00000
1082 2015.10.13 17:02 close 541 0.40 1.13644 0.00000 0.00000 -4.40 16230.20
1083 2015.10.13 17:03 sell 542 0.50 1.13625 0.00000 0.00000
1084 2015.10.13 22:41 close 542 0.50 1.13908 0.00000 0.00000 -141.50 16088.70
1085 2015.10.14 03:25 buy 543 0.60 1.13930 0.00000 0.00000
1086 2015.10.14 07:11 close 543 0.60 1.13824 0.00000 0.00000 -63.60 16025.10
1087 2015.10.14 09:16 buy 544 0.70 1.14009 0.00000 0.00000
1088 2015.10.14 14:19 close 544 0.70 1.13993 0.00000 0.00000 -11.20 16013.90
1089 2015.10.14 15:30 buy 545 0.80 1.14274 0.00000 0.00000
1090 2015.10.15 03:33 close 545 0.80 1.14679 0.00000 0.00000 324.00 16337.90
1091 2015.10.15 05:50 buy 546 0.10 1.14889 0.00000 0.00000
1092 2015.10.15 09:56 close 546 0.10 1.14776 0.00000 0.00000 -11.30 16326.60
1093 2015.10.15 10:22 sell 547 0.20 1.14604 0.00000 0.00000
1094 2015.10.16 06:04 close 547 0.20 1.13781 0.00000 0.00000 164.60 16491.20
1095 2015.10.16 09:03 buy 548 0.10 1.13875 0.00000 0.00000
1096 2015.10.16 10:14 close 548 0.10 1.13747 0.00000 0.00000 -12.80 16478.40
1097 2015.10.16 11:17 sell 549 0.20 1.13579 0.00000 0.00000
1098 2015.10.16 15:44 close 549 0.20 1.13665 0.00000 0.00000 -17.20 16461.20
1099 2015.10.16 20:41 buy 550 0.30 1.13893 0.00000 0.00000
1100 2015.10.19 10:15 close 550 0.30 1.13530 0.00000 0.00000 -108.90 16352.30
1101 2015.10.19 10:16 sell 551 0.40 1.13504 0.00000 0.00000
1102 2015.10.19 23:59 close 551 0.40 1.13291 0.00000 0.00000 85.20 16437.50
1103 2015.10.20 03:50 buy 552 0.10 1.13313 0.00000 0.00000
1104 2015.10.20 08:05 close 552 0.10 1.13292 0.00000 0.00000 -2.10 16435.40
1105 2015.10.20 09:36 sell 553 0.20 1.13233 0.00000 0.00000
1106 2015.10.20 10:02 close 553 0.20 1.13364 0.00000 0.00000 -26.20 16409.20
1107 2015.10.20 10:05 buy 554 0.30 1.13389 0.00000 0.00000
1108 2015.10.20 16:36 close 554 0.30 1.13561 0.00000 0.00000 51.60 16460.80
1109 2015.10.21 03:23 buy 555 0.10 1.13583 0.00000 0.00000
1110 2015.10.21 08:42 close 555 0.10 1.13543 0.00000 0.00000 -4.00 16456.80
1111 2015.10.21 09:54 sell 556 0.20 1.13456 0.00000 0.00000
1112 2015.10.21 10:30 close 556 0.20 1.13646 0.00000 0.00000 -38.00 16418.80
1113 2015.10.21 10:30 buy 557 0.30 1.13673 0.00000 0.00000
1114 2015.10.21 12:21 close 557 0.30 1.13426 0.00000 0.00000 -74.10 16344.70
1115 2015.10.21 12:21 sell 558 0.40 1.13426 0.00000 0.00000
1116 2015.10.21 18:13 close 558 0.40 1.13634 0.00000 0.00000 -83.20 16261.50
1117 2015.10.21 21:08 sell 559 0.50 1.13360 0.00000 0.00000
1118 2015.10.22 02:46 close 559 0.50 1.13445 0.00000 0.00000 -42.50 16219.00
1119 2015.10.22 03:55 sell 560 0.60 1.13348 0.00000 0.00000
1120 2015.10.22 04:37 close 560 0.60 1.13479 0.00000 0.00000 -78.60 16140.40
1121 2015.10.22 08:54 sell 561 0.70 1.13287 0.00000 0.00000
1122 2015.10.22 14:45 close 561 0.70 1.13249 0.00000 0.00000 26.60 16167.00
1123 2015.10.22 15:28 sell 562 0.10 1.13012 0.00000 0.00000
1124 2015.10.23 04:10 close 562 0.10 1.11091 0.00000 0.00000 192.10 16359.10
1125 2015.10.23 06:19 buy 563 0.10 1.11186 0.00000 0.00000
1126 2015.10.23 10:16 close 563 0.10 1.11037 0.00000 0.00000 -14.90 16344.20
1127 2015.10.23 11:24 buy 564 0.20 1.11280 0.00000 0.00000
1128 2015.10.23 13:55 close 564 0.20 1.10907 0.00000 0.00000 -74.60 16269.60
1129 2015.10.23 13:55 sell 565 0.30 1.10907 0.00000 0.00000
1130 2015.10.26 02:22 close 565 0.30 1.10226 0.00000 0.00000 204.30 16473.90
1131 2015.10.26 05:32 buy 566 0.10 1.10338 0.00000 0.00000
1132 2015.10.26 09:29 close 566 0.10 1.10286 0.00000 0.00000 -5.20 16468.70
1133 2015.10.26 10:16 buy 567 0.20 1.10427 0.00000 0.00000
1134 2015.10.26 12:08 close 567 0.20 1.10268 0.00000 0.00000 -31.80 16436.90
1135 2015.10.26 14:54 sell 568 0.30 1.10220 0.00000 0.00000
1136 2015.10.26 17:00 close 568 0.30 1.10405 0.00000 0.00000 -55.50 16381.40
1137 2015.10.26 19:13 buy 569 0.40 1.10559 0.00000 0.00000
1138 2015.10.27 03:35 close 569 0.40 1.10491 0.00000 0.00000 -27.20 16354.20
1139 2015.10.27 05:32 buy 570 0.50 1.10634 0.00000 0.00000
1140 2015.10.27 09:43 close 570 0.50 1.10544 0.00000 0.00000 -45.00 16309.20
1141 2015.10.27 10:36 buy 571 0.60 1.10691 0.00000 0.00000
1142 2015.10.27 10:52 close 571 0.60 1.10519 0.00000 0.00000 -103.20 16206.00
1143 2015.10.27 11:53 sell 572 0.70 1.10442 0.00000 0.00000
1144 2015.10.27 14:56 close 572 0.70 1.10652 0.00000 0.00000 -147.00 16059.00
1145 2015.10.27 15:25 buy 573 0.80 1.10718 0.00000 0.00000
1146 2015.10.27 16:48 close 573 0.80 1.10400 0.00000 0.00000 -254.40 15804.60
1147 2015.10.27 17:05 sell 574 0.90 1.10352 0.00000 0.00000
1148 2015.10.27 23:59 close 574 0.90 1.10468 0.00000 0.00000 -104.40 15700.20
1149 2015.10.28 02:41 sell 575 1.00 1.10312 0.00000 0.00000
1150 2015.10.28 09:49 close 575 1.00 1.10397 0.00000 0.00000 -85.00 15615.20
1151 2015.10.28 10:08 buy 576 1.00 1.10458 0.00000 0.00000
1152 2015.10.28 21:00 close 576 1.00 1.10566 0.00000 0.00000 108.00 15723.20
1153 2015.10.28 21:00 sell 577 0.10 1.10429 0.00000 0.00000
1154 2015.10.29 01:56 close 577 0.10 1.09298 0.00000 0.00000 113.10 15836.30
1155 2015.10.29 09:07 buy 578 0.10 1.09342 0.00000 0.00000
1156 2015.10.29 11:02 close 578 0.10 1.09221 0.00000 0.00000 -12.10 15824.20
1157 2015.10.29 11:48 buy 579 0.20 1.09447 0.00000 0.00000
1158 2015.10.29 15:56 close 579 0.20 1.09365 0.00000 0.00000 -16.40 15807.80
1159 2015.10.29 18:49 buy 580 0.30 1.09766 0.00000 0.00000
1160 2015.10.30 04:16 close 580 0.30 1.09755 0.00000 0.00000 -3.30 15804.50
1161 2015.10.30 06:34 sell 581 0.40 1.09718 0.00000 0.00000
1162 2015.10.30 09:42 close 581 0.40 1.09942 0.00000 0.00000 -89.60 15714.90
1163 2015.10.30 09:43 buy 582 0.50 1.09979 0.00000 0.00000
1164 2015.11.02 10:22 close 582 0.50 1.10234 0.00000 0.00000 127.50 15842.40
1165 2015.11.02 10:23 sell 583 0.10 1.10168 0.00000 0.00000
1166 2015.11.02 14:52 close 583 0.10 1.10328 0.00000 0.00000 -16.00 15826.40
1167 2015.11.02 15:47 buy 584 0.20 1.10493 0.00000 0.00000
1168 2015.11.02 18:40 close 584 0.20 1.10195 0.00000 0.00000 -59.60 15766.80
1169 2015.11.02 22:20 sell 585 0.30 1.10081 0.00000 0.00000
1170 2015.11.03 06:18 close 585 0.30 1.10185 0.00000 0.00000 -31.20 15735.60
1171 2015.11.03 06:18 buy 586 0.40 1.10185 0.00000 0.00000
1172 2015.11.03 10:16 close 586 0.40 1.10142 0.00000 0.00000 -17.20 15718.40
1173 2015.11.03 10:23 sell 587 0.50 1.10060 0.00000 0.00000
1174 2015.11.03 20:12 close 587 0.50 1.09683 0.00000 0.00000 188.50 15906.90
1175 2015.11.04 04:22 sell 588 0.10 1.09431 0.00000 0.00000
1176 2015.11.04 07:38 close 588 0.10 1.09558 0.00000 0.00000 -12.70 15894.20
1177 2015.11.04 09:10 sell 589 0.20 1.09366 0.00000 0.00000
1178 2015.11.04 23:32 close 589 0.20 1.08644 0.00000 0.00000 144.40 16038.60
1179 2015.11.05 03:16 buy 590 0.10 1.08686 0.00000 0.00000
1180 2015.11.05 08:29 close 590 0.10 1.08628 0.00000 0.00000 -5.80 16032.80
1181 2015.11.05 09:01 sell 591 0.20 1.08559 0.00000 0.00000
1182 2015.11.05 10:20 close 591 0.20 1.08751 0.00000 0.00000 -38.40 15994.40
1183 2015.11.05 10:20 buy 592 0.30 1.08767 0.00000 0.00000
1184 2015.11.05 17:55 close 592 0.30 1.08580 0.00000 0.00000 -56.10 15938.30
1185 2015.11.06 04:21 buy 593 0.40 1.08896 0.00000 0.00000
1186 2015.11.06 06:53 close 593 0.40 1.08781 0.00000 0.00000 -46.00 15892.30
1187 2015.11.06 08:16 sell 594 0.50 1.08765 0.00000 0.00000
1188 2015.11.09 02:29 close 594 0.50 1.07419 0.00000 0.00000 673.00 16565.30
1189 2015.11.09 04:40 buy 595 0.10 1.07517 0.00000 0.00000
1190 2015.11.09 09:14 close 595 0.10 1.07577 0.00000 0.00000 6.00 16571.30
1191 2015.11.09 09:54 buy 596 0.10 1.07710 0.00000 0.00000
1192 2015.11.09 15:29 close 596 0.10 1.07611 0.00000 0.00000 -9.90 16561.40
1193 2015.11.09 15:34 sell 597 0.20 1.07523 0.00000 0.00000
1194 2015.11.10 09:28 close 597 0.20 1.07507 0.00000 0.00000 3.20 16564.60
1195 2015.11.10 09:54 buy 598 0.10 1.07618 0.00000 0.00000
1196 2015.11.10 11:15 close 598 0.10 1.07363 0.00000 0.00000 -25.50 16539.10
1197 2015.11.10 11:15 sell 599 0.20 1.07363 0.00000 0.00000
1198 2015.11.10 20:15 close 599 0.20 1.07070 0.00000 0.00000 58.60 16597.70
1199 2015.11.10 23:24 buy 600 0.10 1.07233 0.00000 0.00000
1200 2015.11.11 08:22 close 600 0.10 1.07476 0.00000 0.00000 24.30 16622.00
1201 2015.11.11 13:17 sell 601 0.10 1.07317 0.00000 0.00000
1202 2015.11.11 16:58 close 601 0.10 1.07489 0.00000 0.00000 -17.20 16604.80
1203 2015.11.12 00:39 buy 602 0.20 1.07534 0.00000 0.00000
1204 2015.11.12 06:51 close 602 0.20 1.07593 0.00000 0.00000 11.80 16616.60
1205 2015.11.12 09:02 sell 603 0.10 1.07492 0.00000 0.00000
1206 2015.11.12 15:35 close 603 0.10 1.07344 0.00000 0.00000 14.80 16631.40
1207 2015.11.12 16:34 buy 604 0.10 1.07597 0.00000 0.00000
1208 2015.11.13 03:03 close 604 0.10 1.07996 0.00000 0.00000 39.90 16671.30
1209 2015.11.13 07:48 sell 605 0.10 1.07841 0.00000 0.00000
1210 2015.11.13 13:13 close 605 0.10 1.07883 0.00000 0.00000 -4.20 16667.10
1211 2015.11.13 13:20 buy 606 0.20 1.07963 0.00000 0.00000
1212 2015.11.13 15:38 close 606 0.20 1.07510 0.00000 0.00000 -90.60 16576.50
1213 2015.11.13 15:38 sell 607 0.30 1.07510 0.00000 0.00000
1214 2015.11.13 22:05 close 607 0.30 1.07427 0.00000 0.00000 24.90 16601.40
1215 2015.11.16 01:14 sell 608 0.10 1.07131 0.00000 0.00000
1216 2015.11.16 05:49 close 608 0.10 1.07262 0.00000 0.00000 -13.10 16588.30
1217 2015.11.16 09:05 buy 609 0.20 1.07399 0.00000 0.00000
1218 2015.11.16 11:31 close 609 0.20 1.07177 0.00000 0.00000 -44.40 16543.90
1219 2015.11.16 12:27 sell 610 0.30 1.07130 0.00000 0.00000
1220 2015.11.17 01:34 close 610 0.30 1.06883 0.00000 0.00000 74.10 16618.00
1221 2015.11.17 03:07 sell 611 0.10 1.06736 0.00000 0.00000
1222 2015.11.17 08:52 close 611 0.10 1.06667 0.00000 0.00000 6.90 16624.90
1223 2015.11.17 09:11 sell 612 0.10 1.06549 0.00000 0.00000
1224 2015.11.17 11:55 close 612 0.10 1.06707 0.00000 0.00000 -15.80 16609.10
1225 2015.11.17 11:57 buy 613 0.20 1.06729 0.00000 0.00000
1226 2015.11.17 15:54 close 613 0.20 1.06534 0.00000 0.00000 -39.00 16570.10
1227 2015.11.17 18:31 sell 614 0.30 1.06419 0.00000 0.00000
1228 2015.11.18 07:07 close 614 0.30 1.06423 0.00000 0.00000 -1.20 16568.90
1229 2015.11.18 07:47 buy 615 0.40 1.06470 0.00000 0.00000
1230 2015.11.18 15:40 close 615 0.40 1.06577 0.00000 0.00000 42.80 16611.70
1231 2015.11.18 17:57 sell 616 0.10 1.06467 0.00000 0.00000
1232 2015.11.18 21:12 close 616 0.10 1.06657 0.00000 0.00000 -19.00 16592.70
1233 2015.11.19 01:26 buy 617 0.20 1.06717 0.00000 0.00000
1234 2015.11.19 09:01 close 617 0.20 1.06885 0.00000 0.00000 33.60 16626.30
1235 2015.11.19 10:27 sell 618 0.10 1.06688 0.00000 0.00000
1236 2015.11.19 12:54 close 618 0.10 1.06994 0.00000 0.00000 -30.60 16595.70
1237 2015.11.19 13:49 buy 619 0.20 1.07125 0.00000 0.00000
1238 2015.11.19 15:23 close 619 0.20 1.06765 0.00000 0.00000 -72.00 16523.70
1239 2015.11.19 16:20 buy 620 0.30 1.07172 0.00000 0.00000
1240 2015.11.20 01:34 close 620 0.30 1.07257 0.00000 0.00000 25.50 16549.20
1241 2015.11.20 02:43 sell 621 0.10 1.07161 0.00000 0.00000
1242 2015.11.20 08:06 close 621 0.10 1.07264 0.00000 0.00000 -10.30 16538.90
1243 2015.11.20 09:02 sell 622 0.20 1.07091 0.00000 0.00000
1244 2015.11.20 16:25 close 622 0.20 1.07059 0.00000 0.00000 6.40 16545.30
1245 2015.11.20 17:33 sell 623 0.10 1.06632 0.00000 0.00000
1246 2015.11.23 08:22 close 623 0.10 1.06183 0.00000 0.00000 44.90 16590.20
1247 2015.11.23 10:33 buy 624 0.10 1.06393 0.00000 0.00000
1248 2015.11.23 17:59 close 624 0.10 1.06143 0.00000 0.00000 -25.00 16565.20
1249 2015.11.23 17:59 sell 625 0.20 1.06143 0.00000 0.00000
1250 2015.11.23 22:08 close 625 0.20 1.06264 0.00000 0.00000 -24.20 16541.00
1251 2015.11.24 01:56 buy 626 0.30 1.06369 0.00000 0.00000
1252 2015.11.24 06:20 close 626 0.30 1.06302 0.00000 0.00000 -20.10 16520.90
1253 2015.11.24 06:42 sell 627 0.40 1.06224 0.00000 0.00000
1254 2015.11.24 09:12 close 627 0.40 1.06389 0.00000 0.00000 -66.00 16454.90
1255 2015.11.24 10:07 buy 628 0.50 1.06448 0.00000 0.00000
1256 2015.11.24 16:45 close 628 0.50 1.06361 0.00000 0.00000 -43.50 16411.40
1257 2015.11.25 03:45 buy 629 0.60 1.06617 0.00000 0.00000
1258 2015.11.25 11:05 close 629 0.60 1.06522 0.00000 0.00000 -57.00 16354.40
1259 2015.11.25 11:09 sell 630 0.70 1.06464 0.00000 0.00000
1260 2015.11.25 18:00 close 630 0.70 1.06019 0.00000 0.00000 311.50 16665.90
1261 2015.11.26 07:12 sell 631 0.10 1.06145 0.00000 0.00000
1262 2015.11.26 13:44 close 631 0.10 1.06166 0.00000 0.00000 -2.10 16663.80
1263 2015.11.27 00:53 sell 632 0.20 1.06043 0.00000 0.00000
1264 2015.11.27 04:04 close 632 0.20 1.06099 0.00000 0.00000 -11.20 16652.60
1265 2015.11.27 05:56 buy 633 0.30 1.06138 0.00000 0.00000
1266 2015.11.27 11:19 close 633 0.30 1.06068 0.00000 0.00000 -21.00 16631.60
1267 2015.11.27 11:45 sell 634 0.40 1.06005 0.00000 0.00000
1268 2015.11.27 17:59 close 634 0.40 1.05937 0.00000 0.00000 27.20 16658.80
1269 2015.11.27 20:08 buy 635 0.10 1.06035 0.00000 0.00000
1270 2015.11.30 00:00 close 635 0.10 1.05865 0.00000 0.00000 -17.00 16641.80
1271 2015.11.30 02:27 sell 636 0.20 1.05788 0.00000 0.00000
1272 2015.11.30 06:38 close 636 0.20 1.05866 0.00000 0.00000 -15.60 16626.20
1273 2015.11.30 10:32 buy 637 0.30 1.05917 0.00000 0.00000
1274 2015.11.30 10:47 close 637 0.30 1.05777 0.00000 0.00000 -42.00 16584.20
1275 2015.11.30 11:10 sell 638 0.40 1.05692 0.00000 0.00000
1276 2015.11.30 15:24 close 638 0.40 1.05840 0.00000 0.00000 -59.20 16525.00
1277 2015.11.30 17:58 sell 639 0.50 1.05621 0.00000 0.00000
1278 2015.11.30 21:57 close 639 0.50 1.05749 0.00000 0.00000 -64.00 16461.00
1279 2015.12.01 03:19 buy 640 0.60 1.05756 0.00000 0.00000
1280 2015.12.02 00:47 close 640 0.60 1.06234 0.00000 0.00000 286.80 16747.80
1281 2015.12.02 05:24 sell 641 0.10 1.06167 0.00000 0.00000
1282 2015.12.02 09:51 close 641 0.10 1.06197 0.00000 0.00000 -3.00 16744.80
1283 2015.12.02 10:05 buy 642 0.20 1.06283 0.00000 0.00000
1284 2015.12.02 12:00 close 642 0.20 1.06065 0.00000 0.00000 -43.60 16701.20
1285 2015.12.02 12:00 sell 643 0.30 1.06065 0.00000 0.00000
1286 2015.12.02 19:56 close 643 0.30 1.05971 0.00000 0.00000 28.20 16729.40
1287 2015.12.02 21:00 buy 644 0.10 1.06151 0.00000 0.00000
1288 2015.12.03 02:31 close 644 0.10 1.06052 0.00000 0.00000 -9.90 16719.50
1289 2015.12.03 05:04 sell 645 0.20 1.05918 0.00000 0.00000
1290 2015.12.03 14:37 close 645 0.20 1.05823 0.00000 0.00000 19.00 16738.50
1291 2015.12.03 14:37 buy 646 0.10 1.05974 0.00000 0.00000
1292 2015.12.03 14:45 close 646 0.10 1.05381 0.00000 0.00000 -59.30 16679.20
1293 2015.12.03 14:45 sell 647 0.20 1.05381 0.00000 0.00000
1294 2015.12.03 14:45 close 647 0.20 1.06791 0.00000 0.00000 -282.00 16397.20
1295 2015.12.03 14:45 buy 648 0.30 1.06791 0.00000 0.00000
1296 2015.12.04 00:34 close 648 0.30 1.09224 0.00000 0.00000 729.90 17127.10
1297 2015.12.04 09:17 sell 649 0.10 1.08986 0.00000 0.00000
1298 2015.12.04 14:02 close 649 0.10 1.08939 0.00000 0.00000 4.70 17131.80
1299 2015.12.04 15:29 buy 650 0.10 1.09457 0.00000 0.00000
1300 2015.12.04 19:31 close 650 0.10 1.08625 0.00000 0.00000 -83.20 17048.60
1301 2015.12.04 19:33 sell 651 0.20 1.08542 0.00000 0.00000
1302 2015.12.07 01:12 close 651 0.20 1.08796 0.00000 0.00000 -50.80 16997.80
1303 2015.12.07 10:00 sell 652 0.30 1.08527 0.00000 0.00000
1304 2015.12.07 17:03 close 652 0.30 1.08258 0.00000 0.00000 80.70 17078.50
1305 2015.12.07 20:15 buy 653 0.10 1.08594 0.00000 0.00000
1306 2015.12.07 23:18 close 653 0.10 1.08358 0.00000 0.00000 -23.60 17054.90
1307 2015.12.08 03:02 sell 654 0.20 1.08305 0.00000 0.00000
1308 2015.12.08 03:34 close 654 0.20 1.08402 0.00000 0.00000 -19.40 17035.50
1309 2015.12.08 05:08 buy 655 0.30 1.08551 0.00000 0.00000
1310 2015.12.08 12:00 close 655 0.30 1.08522 0.00000 0.00000 -8.70 17026.80
1311 2015.12.08 12:26 sell 656 0.40 1.08420 0.00000 0.00000
1312 2015.12.08 14:47 close 656 0.40 1.08738 0.00000 0.00000 -127.20 16899.60
1313 2015.12.08 15:16 buy 657 0.50 1.08821 0.00000 0.00000
1314 2015.12.09 02:32 close 657 0.50 1.08860 0.00000 0.00000 19.50 16919.10
1315 2015.12.09 04:22 buy 658 0.10 1.09025 0.00000 0.00000
1316 2015.12.10 01:47 close 658 0.10 1.10138 0.00000 0.00000 111.30 17030.40
1317 2015.12.10 06:02 sell 659 0.10 1.10050 0.00000 0.00000
1318 2015.12.10 15:59 close 659 0.10 1.09696 0.00000 0.00000 35.40 17065.80
1319 2015.12.10 17:51 sell 660 0.10 1.09324 0.00000 0.00000
1320 2015.12.11 01:54 close 660 0.10 1.09469 0.00000 0.00000 -14.50 17051.30
1321 2015.12.11 03:06 sell 661 0.20 1.09290 0.00000 0.00000
1322 2015.12.11 07:16 close 661 0.20 1.09367 0.00000 0.00000 -15.40 17035.90
1323 2015.12.11 08:27 buy 662 0.30 1.09473 0.00000 0.00000
1324 2015.12.11 15:30 close 662 0.30 1.09363 0.00000 0.00000 -33.00 17002.90
1325 2015.12.11 16:18 buy 663 0.40 1.09777 0.00000 0.00000
1326 2015.12.14 00:28 close 663 0.40 1.09785 0.00000 0.00000 3.20 17006.10
1327 2015.12.14 04:14 sell 664 0.10 1.09665 0.00000 0.00000
1328 2015.12.14 08:57 close 664 0.10 1.09685 0.00000 0.00000 -2.00 17004.10
1329 2015.12.14 09:28 sell 665 0.20 1.09534 0.00000 0.00000
1330 2015.12.14 13:23 close 665 0.20 1.09673 0.00000 0.00000 -27.80 16976.30
1331 2015.12.14 13:25 buy 666 0.30 1.09715 0.00000 0.00000
1332 2015.12.14 21:38 close 666 0.30 1.10070 0.00000 0.00000 106.50 17082.80
1333 2015.12.15 06:05 buy 667 0.10 1.10140 0.00000 0.00000
1334 2015.12.15 11:08 close 667 0.10 1.10164 0.00000 0.00000 2.40 17085.20
1335 2015.12.15 13:50 sell 668 0.10 1.10003 0.00000 0.00000
1336 2015.12.15 23:31 close 668 0.10 1.09336 0.00000 0.00000 66.70 17151.90
1337 2015.12.16 03:20 buy 669 0.10 1.09376 0.00000 0.00000
1338 2015.12.16 10:02 close 669 0.10 1.09308 0.00000 0.00000 -6.80 17145.10
1339 2015.12.16 10:13 sell 670 0.20 1.09252 0.00000 0.00000
1340 2015.12.16 15:20 close 670 0.20 1.09389 0.00000 0.00000 -27.40 17117.70
1341 2015.12.16 18:06 buy 671 0.30 1.09495 0.00000 0.00000
1342 2015.12.16 21:00 close 671 0.30 1.09202 0.00000 0.00000 -87.90 17029.80
1343 2015.12.16 21:00 sell 672 0.40 1.09110 0.00000 0.00000
1344 2015.12.16 21:32 close 672 0.40 1.09680 0.00000 0.00000 -228.00 16801.80
1345 2015.12.16 21:32 buy 673 0.50 1.09680 0.00000 0.00000
1346 2015.12.17 01:02 close 673 0.50 1.08869 0.00000 0.00000 -405.50 16396.30
1347 2015.12.17 01:02 sell 674 0.60 1.08869 0.00000 0.00000
1348 2015.12.17 08:14 close 674 0.60 1.08560 0.00000 0.00000 185.40 16581.70
1349 2015.12.17 11:07 buy 675 0.10 1.08773 0.00000 0.00000
1350 2015.12.17 12:17 close 675 0.10 1.08493 0.00000 0.00000 -28.00 16553.70
1351 2015.12.17 15:14 sell 676 0.20 1.08389 0.00000 0.00000
1352 2015.12.17 16:01 close 676 0.20 1.08632 0.00000 0.00000 -48.60 16505.10
1353 2015.12.17 18:00 sell 677 0.30 1.08305 0.00000 0.00000
1354 2015.12.17 23:50 close 677 0.30 1.08212 0.00000 0.00000 27.90 16533.00
1355 2015.12.18 05:50 buy 678 0.10 1.08455 0.00000 0.00000
1356 2015.12.18 05:52 close 678 0.10 1.08291 0.00000 0.00000 -16.40 16516.60
1357 2015.12.18 05:52 buy 679 0.20 1.08455 0.00000 0.00000
1358 2015.12.18 10:16 close 679 0.20 1.08353 0.00000 0.00000 -20.40 16496.20
1359 2015.12.18 10:20 sell 680 0.30 1.08272 0.00000 0.00000
1360 2015.12.18 15:08 close 680 0.30 1.08413 0.00000 0.00000 -42.30 16453.90
1361 2015.12.18 21:59 buy 681 0.40 1.08632 0.00000 0.00000
1362 2015.12.21 09:51 close 681 0.40 1.08638 0.00000 0.00000 2.40 16456.30
1363 2015.12.21 10:33 sell 682 0.10 1.08604 0.00000 0.00000
1364 2015.12.21 15:16 close 682 0.10 1.08714 0.00000 0.00000 -11.00 16445.30
1365 2015.12.21 15:44 buy 683 0.20 1.08830 0.00000 0.00000
1366 2015.12.22 00:58 close 683 0.20 1.09088 0.00000 0.00000 51.60 16496.90
1367 2015.12.22 09:10 sell 684 0.10 1.09048 0.00000 0.00000
1368 2015.12.22 10:00 close 684 0.10 1.09220 0.00000 0.00000 -17.20 16479.70
1369 2015.12.22 11:03 buy 685 0.20 1.09228 0.00000 0.00000
1370 2015.12.22 21:31 close 685 0.20 1.09615 0.00000 0.00000 77.40 16557.10
1371 2015.12.23 01:35 sell 686 0.10 1.09455 0.00000 0.00000
1372 2015.12.23 21:05 close 686 0.10 1.09106 0.00000 0.00000 34.90 16592.00
1373 2015.12.24 04:51 buy 687 0.10 1.09239 0.00000 0.00000
1374 2015.12.24 14:13 close 687 0.10 1.09397 0.00000 0.00000 15.80 16607.80
1375 2015.12.28 00:07 buy 688 0.10 1.09643 0.00000 0.00000
1376 2015.12.28 08:17 close 688 0.10 1.09689 0.00000 0.00000 4.60 16612.40
1377 2015.12.28 09:22 sell 689 0.10 1.09567 0.00000 0.00000
1378 2015.12.28 11:21 close 689 0.10 1.09763 0.00000 0.00000 -19.60 16592.80
1379 2015.12.28 11:24 buy 690 0.20 1.09783 0.00000 0.00000
1380 2015.12.28 15:14 close 690 0.20 1.09692 0.00000 0.00000 -18.20 16574.60
1381 2015.12.29 08:50 sell 691 0.30 1.09666 0.00000 0.00000
1382 2015.12.29 10:24 close 691 0.30 1.09799 0.00000 0.00000 -39.90 16534.70
1383 2015.12.29 10:30 buy 692 0.40 1.09824 0.00000 0.00000
1384 2015.12.29 14:32 close 692 0.40 1.09651 0.00000 0.00000 -69.20 16465.50
1385 2015.12.29 15:14 sell 693 0.50 1.09589 0.00000 0.00000
1386 2015.12.29 21:36 close 693 0.50 1.09400 0.00000 0.00000 94.50 16560.00
1387 2015.12.30 07:41 buy 694 0.10 1.09341 0.00000 0.00000
1388 2015.12.30 12:18 close 694 0.10 1.09252 0.00000 0.00000 -8.90 16551.10
1389 2015.12.30 13:03 sell 695 0.20 1.09195 0.00000 0.00000
1390 2015.12.30 16:00 close 695 0.20 1.09369 0.00000 0.00000 -34.80 16516.30
1391 2015.12.30 17:47 sell 696 0.30 1.09073 0.00000 0.00000
1392 2015.12.30 21:59 close 696 0.30 1.09239 0.00000 0.00000 -49.80 16466.50
1393 2015.12.31 10:13 sell 697 0.40 1.09176 0.00000 0.00000
1394 2016.01.04 04:46 close 697 0.40 1.08687 0.00000 0.00000 195.60 16662.10
1395 2016.01.04 06:18 buy 698 0.10 1.08754 0.00000 0.00000
1396 2016.01.04 14:45 close 698 0.10 1.08966 0.00000 0.00000 21.20 16683.30
1397 2016.01.04 15:31 sell 699 0.10 1.08744 0.00000 0.00000
1398 2016.01.04 21:55 close 699 0.10 1.08261 0.00000 0.00000 48.30 16731.60
1399 2016.01.05 03:04 buy 700 0.10 1.08366 0.00000 0.00000
1400 2016.01.05 04:40 close 700 0.10 1.08169 0.00000 0.00000 -19.70 16711.90
1401 2016.01.05 05:15 sell 701 0.20 1.08141 0.00000 0.00000
1402 2016.01.05 07:51 close 701 0.20 1.08324 0.00000 0.00000 -36.60 16675.30
1403 2016.01.05 09:13 sell 702 0.30 1.08140 0.00000 0.00000
1404 2016.01.05 22:44 close 702 0.30 1.07483 0.00000 0.00000 197.10 16872.40
1405 2016.01.06 00:47 buy 703 0.10 1.07552 0.00000 0.00000
1406 2016.01.06 03:09 close 703 0.10 1.07392 0.00000 0.00000 -16.00 16856.40
1407 2016.01.06 03:21 buy 704 0.20 1.07580 0.00000 0.00000
1408 2016.01.06 07:47 close 704 0.20 1.07411 0.00000 0.00000 -33.80 16822.60
1409 2016.01.06 09:04 sell 705 0.30 1.07382 0.00000 0.00000
1410 2016.01.06 13:29 close 705 0.30 1.07424 0.00000 0.00000 -12.60 16810.00
1411 2016.01.06 14:10 buy 706 0.40 1.07547 0.00000 0.00000
1412 2016.01.06 15:15 close 706 0.40 1.07192 0.00000 0.00000 -142.00 16668.00
1413 2016.01.06 15:15 sell 707 0.50 1.07179 0.00000 0.00000
1414 2016.01.06 17:00 close 707 0.50 1.07597 0.00000 0.00000 -209.00 16459.00
1415 2016.01.06 17:00 buy 708 0.60 1.07597 0.00000 0.00000
1416 2016.01.07 08:55 close 708 0.60 1.08116 0.00000 0.00000 311.40 16770.40
1417 2016.01.07 10:13 sell 709 0.10 1.07730 0.00000 0.00000
1418 2016.01.07 11:09 close 709 0.10 1.08294 0.00000 0.00000 -56.40 16714.00
1419 2016.01.07 11:09 buy 710 0.20 1.08294 0.00000 0.00000
1420 2016.01.07 17:55 close 710 0.20 1.08356 0.00000 0.00000 12.40 16726.40
1421 2016.01.07 20:20 buy 711 0.10 1.08745 0.00000 0.00000
1422 2016.01.08 02:16 close 711 0.10 1.09186 0.00000 0.00000 44.10 16770.50
1423 2016.01.08 08:36 sell 712 0.10 1.08706 0.00000 0.00000
1424 2016.01.08 09:58 close 712 0.10 1.08853 0.00000 0.00000 -14.70 16755.80
1425 2016.01.08 15:30 sell 713 0.20 1.08538 0.00000 0.00000
1426 2016.01.08 16:07 close 713 0.20 1.08769 0.00000 0.00000 -46.20 16709.60
1427 2016.01.08 17:19 buy 714 0.30 1.08995 0.00000 0.00000
1428 2016.01.11 04:21 close 714 0.30 1.09176 0.00000 0.00000 54.30 16763.90
1429 2016.01.11 09:24 sell 715 0.10 1.09068 0.00000 0.00000
1430 2016.01.11 14:40 close 715 0.10 1.09065 0.00000 0.00000 0.30 16764.20
1431 2016.01.11 16:22 sell 716 0.10 1.08713 0.00000 0.00000
1432 2016.01.12 04:31 close 716 0.10 1.08656 0.00000 0.00000 5.70 16769.90
1433 2016.01.12 05:46 buy 717 0.10 1.08796 0.00000 0.00000
1434 2016.01.12 10:32 close 717 0.10 1.08733 0.00000 0.00000 -6.30 16763.60
1435 2016.01.12 12:01 sell 718 0.20 1.08510 0.00000 0.00000
1436 2016.01.12 21:03 close 718 0.20 1.08577 0.00000 0.00000 -13.40 16750.20
1437 2016.01.12 21:04 buy 719 0.30 1.08607 0.00000 0.00000
1438 2016.01.13 01:41 close 719 0.30 1.08443 0.00000 0.00000 -49.20 16701.00
1439 2016.01.13 03:27 sell 720 0.40 1.08197 0.00000 0.00000
1440 2016.01.13 08:27 close 720 0.40 1.08347 0.00000 0.00000 -60.00 16641.00
1441 2016.01.13 10:14 sell 721 0.50 1.08101 0.00000 0.00000
1442 2016.01.13 15:57 close 721 0.50 1.08297 0.00000 0.00000 -98.00 16543.00
1443 2016.01.13 16:36 buy 722 0.60 1.08376 0.00000 0.00000
1444 2016.01.14 05:11 close 722 0.60 1.08791 0.00000 0.00000 249.00 16792.00
1445 2016.01.14 06:36 buy 723 0.10 1.08953 0.00000 0.00000
1446 2016.01.14 08:03 close 723 0.10 1.08747 0.00000 0.00000 -20.60 16771.40
1447 2016.01.14 08:11 sell 724 0.20 1.08709 0.00000 0.00000
1448 2016.01.14 10:45 close 724 0.20 1.08967 0.00000 0.00000 -51.60 16719.80
1449 2016.01.14 10:45 buy 725 0.30 1.08967 0.00000 0.00000
1450 2016.01.14 14:57 close 725 0.30 1.08842 0.00000 0.00000 -37.50 16682.30
1451 2016.01.14 17:46 sell 726 0.40 1.08532 0.00000 0.00000
1452 2016.01.14 23:29 close 726 0.40 1.08692 0.00000 0.00000 -64.00 16618.30
1453 2016.01.15 03:21 buy 727 0.50 1.08701 0.00000 0.00000
1454 2016.01.15 09:33 close 727 0.50 1.08743 0.00000 0.00000 21.00 16639.30
1455 2016.01.15 10:17 buy 728 0.10 1.08898 0.00000 0.00000
1456 2016.01.15 21:15 close 728 0.10 1.09353 0.00000 0.00000 45.50 16684.80
1457 2016.01.15 23:31 sell 729 0.10 1.09062 0.00000 0.00000
1458 2016.01.18 11:43 close 729 0.10 1.09047 0.00000 0.00000 1.50 16686.30
1459 2016.01.18 11:44 buy 730 0.10 1.09085 0.00000 0.00000
1460 2016.01.18 17:52 close 730 0.10 1.08846 0.00000 0.00000 -23.90 16662.40
1461 2016.01.18 17:58 sell 731 0.20 1.08742 0.00000 0.00000
1462 2016.01.18 22:39 close 731 0.20 1.08980 0.00000 0.00000 -47.60 16614.80
1463 2016.01.19 04:28 buy 732 0.30 1.08990 0.00000 0.00000
1464 2016.01.19 07:28 close 732 0.30 1.08805 0.00000 0.00000 -55.50 16559.30
1465 2016.01.19 07:30 sell 733 0.40 1.08800 0.00000 0.00000
1466 2016.01.19 11:02 close 733 0.40 1.08881 0.00000 0.00000 -32.40 16526.90
1467 2016.01.19 16:34 buy 734 0.50 1.08886 0.00000 0.00000
1468 2016.01.20 00:03 close 734 0.50 1.09046 0.00000 0.00000 80.00 16606.90
1469 2016.01.20 05:01 buy 735 0.10 1.09386 0.00000 0.00000
1470 2016.01.20 09:49 close 735 0.10 1.09384 0.00000 0.00000 -0.20 16606.70
1471 2016.01.20 10:20 buy 736 0.20 1.09631 0.00000 0.00000
1472 2016.01.20 11:24 close 736 0.20 1.09364 0.00000 0.00000 -53.40 16553.30
1473 2016.01.20 11:54 sell 737 0.30 1.09188 0.00000 0.00000
1474 2016.01.20 19:45 close 737 0.30 1.09325 0.00000 0.00000 -41.10 16512.20
1475 2016.01.20 21:50 sell 738 0.40 1.08870 0.00000 0.00000
1476 2016.01.21 05:41 close 738 0.40 1.08844 0.00000 0.00000 10.40 16522.60
1477 2016.01.21 07:40 buy 739 0.10 1.08955 0.00000 0.00000
1478 2016.01.21 15:31 close 739 0.10 1.08853 0.00000 0.00000 -10.20 16512.40
1479 2016.01.21 15:33 sell 740 0.20 1.08843 0.00000 0.00000
1480 2016.01.21 19:59 close 740 0.20 1.08458 0.00000 0.00000 77.00 16589.40
1481 2016.01.22 04:25 sell 741 0.10 1.08325 0.00000 0.00000
1482 2016.01.22 10:39 close 741 0.10 1.08424 0.00000 0.00000 -9.90 16579.50
1483 2016.01.22 11:07 buy 742 0.20 1.08542 0.00000 0.00000
1484 2016.01.22 14:13 close 742 0.20 1.08234 0.00000 0.00000 -61.60 16517.90
1485 2016.01.22 15:04 sell 743 0.30 1.08120 0.00000 0.00000
1486 2016.01.22 17:45 close 743 0.30 1.08341 0.00000 0.00000 -66.30 16451.60
1487 2016.01.22 20:49 sell 744 0.40 1.07933 0.00000 0.00000
1488 2016.01.25 02:03 close 744 0.40 1.08013 0.00000 0.00000 -32.00 16419.60
1489 2016.01.25 05:47 buy 745 0.50 1.08144 0.00000 0.00000
1490 2016.01.25 08:58 close 745 0.50 1.08056 0.00000 0.00000 -44.00 16375.60
1491 2016.01.25 09:35 buy 746 0.60 1.08188 0.00000 0.00000
1492 2016.01.25 14:17 close 746 0.60 1.08126 0.00000 0.00000 -37.20 16338.40
1493 2016.01.25 15:42 buy 747 0.70 1.08351 0.00000 0.00000
1494 2016.01.26 02:40 close 747 0.70 1.08450 0.00000 0.00000 69.30 16407.70
1495 2016.01.26 03:06 buy 748 0.10 1.08566 0.00000 0.00000
1496 2016.01.26 05:11 close 748 0.10 1.08431 0.00000 0.00000 -13.50 16394.20
1497 2016.01.26 07:49 sell 749 0.20 1.08407 0.00000 0.00000
1498 2016.01.26 08:37 close 749 0.20 1.08571 0.00000 0.00000 -32.80 16361.40
1499 2016.01.26 08:39 buy 750 0.30 1.08591 0.00000 0.00000
1500 2016.01.26 11:14 close 750 0.30 1.08400 0.00000 0.00000 -57.30 16304.10
1501 2016.01.26 11:14 sell 751 0.40 1.08400 0.00000 0.00000
1502 2016.01.26 17:43 close 751 0.40 1.08420 0.00000 0.00000 -8.00 16296.10
1503 2016.01.26 22:06 buy 752 0.50 1.08564 0.00000 0.00000
1504 2016.01.27 03:03 close 752 0.50 1.08510 0.00000 0.00000 -27.00 16269.10
1505 2016.01.27 09:19 buy 753 0.60 1.08706 0.00000 0.00000
1506 2016.01.27 10:38 close 753 0.60 1.08536 0.00000 0.00000 -102.00 16167.10
1507 2016.01.27 14:51 buy 754 0.70 1.08823 0.00000 0.00000
1508 2016.01.27 17:56 close 754 0.70 1.08660 0.00000 0.00000 -114.10 16053.00
1509 2016.01.27 19:29 sell 755 0.80 1.08629 0.00000 0.00000
1510 2016.01.27 21:03 close 755 0.80 1.08926 0.00000 0.00000 -237.60 15815.40
1511 2016.01.27 21:09 buy 756 0.90 1.09119 0.00000 0.00000
1512 2016.01.28 03:20 close 756 0.90 1.08864 0.00000 0.00000 -229.50 15585.90
1513 2016.01.28 06:58 sell 757 1.00 1.08830 0.00000 0.00000
1514 2016.01.28 10:38 close 757 1.00 1.08933 0.00000 0.00000 -103.00 15482.90
1515 2016.01.28 10:41 buy 758 1.00 1.09036 0.00000 0.00000
1516 2016.01.28 15:04 close 758 1.00 1.08927 0.00000 0.00000 -109.00 15373.90
1517 2016.01.28 15:30 buy 759 1.00 1.09264 0.00000 0.00000
1518 2016.01.28 22:45 close 759 1.00 1.09425 0.00000 0.00000 161.00 15534.90
1519 2016.01.29 01:50 sell 760 0.10 1.09323 0.00000 0.00000
1520 2016.01.29 06:16 close 760 0.10 1.09397 0.00000 0.00000 -7.40 15527.50
1521 2016.01.29 15:44 sell 761 0.20 1.08841 0.00000 0.00000
1522 2016.02.01 02:34 close 761 0.20 1.08363 0.00000 0.00000 95.60 15623.10
1523 2016.02.01 03:31 buy 762 0.10 1.08451 0.00000 0.00000
1524 2016.02.01 11:35 close 762 0.10 1.08404 0.00000 0.00000 -4.70 15618.40
1525 2016.02.01 12:08 buy 763 0.20 1.08595 0.00000 0.00000
1526 2016.02.02 00:00 close 763 0.20 1.08816 0.00000 0.00000 44.20 15662.60
1527 2016.02.02 03:42 buy 764 0.10 1.09061 0.00000 0.00000
1528 2016.02.02 17:52 close 764 0.10 1.09082 0.00000 0.00000 2.10 15664.70
1529 2016.02.02 17:55 sell 765 0.10 1.08965 0.00000 0.00000
1530 2016.02.02 22:13 close 765 0.10 1.09220 0.00000 0.00000 -25.50 15639.20
1531 2016.02.03 02:38 buy 766 0.20 1.09269 0.00000 0.00000
1532 2016.02.03 05:46 close 766 0.20 1.09158 0.00000 0.00000 -22.20 15617.00
1533 2016.02.03 07:55 sell 767 0.30 1.09111 0.00000 0.00000
1534 2016.02.03 08:13 close 767 0.30 1.09287 0.00000 0.00000 -52.80 15564.20
1535 2016.02.03 09:58 sell 768 0.40 1.09103 0.00000 0.00000
1536 2016.02.03 12:25 close 768 0.40 1.09280 0.00000 0.00000 -70.80 15493.40
1537 2016.02.03 12:29 buy 769 0.50 1.09294 0.00000 0.00000
1538 2016.02.04 00:35 close 769 0.50 1.10763 0.00000 0.00000 734.50 16227.90
1539 2016.02.04 04:36 sell 770 0.10 1.10760 0.00000 0.00000
1540 2016.02.04 10:01 close 770 0.10 1.10921 0.00000 0.00000 -16.10 16211.80
1541 2016.02.04 10:03 buy 771 0.20 1.11165 0.00000 0.00000
1542 2016.02.04 17:49 close 771 0.20 1.11647 0.00000 0.00000 96.40 16308.20
1543 2016.02.05 04:05 sell 772 0.10 1.11906 0.00000 0.00000
1544 2016.02.05 10:00 close 772 0.10 1.12038 0.00000 0.00000 -13.20 16295.00
1545 2016.02.05 10:09 sell 773 0.20 1.11847 0.00000 0.00000
1546 2016.02.05 15:12 close 773 0.20 1.12029 0.00000 0.00000 -36.40 16258.60
1547 2016.02.05 15:20 buy 774 0.30 1.12077 0.00000 0.00000
1548 2016.02.05 15:31 close 774 0.30 1.11815 0.00000 0.00000 -78.60 16180.00
1549 2016.02.05 15:31 sell 775 0.40 1.11815 0.00000 0.00000
1550 2016.02.05 15:34 close 775 0.40 1.12120 0.00000 0.00000 -122.00 16058.00
1551 2016.02.05 15:34 buy 776 0.50 1.12120 0.00000 0.00000
1552 2016.02.05 15:39 close 776 0.50 1.11769 0.00000 0.00000 -175.50 15882.50
1553 2016.02.05 15:39 sell 777 0.60 1.11769 0.00000 0.00000
1554 2016.02.05 22:49 close 777 0.60 1.11500 0.00000 0.00000 161.40 16043.90
1555 2016.02.08 05:59 sell 778 0.10 1.11329 0.00000 0.00000
1556 2016.02.08 08:54 close 778 0.10 1.11394 0.00000 0.00000 -6.50 16037.40
1557 2016.02.08 09:44 buy 779 0.20 1.11495 0.00000 0.00000
1558 2016.02.08 13:13 close 779 0.20 1.11344 0.00000 0.00000 -30.20 16007.20
1559 2016.02.08 13:15 sell 780 0.30 1.11271 0.00000 0.00000
1560 2016.02.08 17:57 close 780 0.30 1.11459 0.00000 0.00000 -56.40 15950.80
1561 2016.02.08 18:09 buy 781 0.40 1.11837 0.00000 0.00000
1562 2016.02.09 07:37 close 781 0.40 1.11999 0.00000 0.00000 64.80 16015.60
1563 2016.02.09 09:37 sell 782 0.10 1.11835 0.00000 0.00000
1564 2016.02.09 13:07 close 782 0.10 1.12130 0.00000 0.00000 -29.50 15986.10
1565 2016.02.09 14:05 buy 783 0.20 1.12248 0.00000 0.00000
1566 2016.02.09 21:55 close 783 0.20 1.12848 0.00000 0.00000 120.00 16106.10
1567 2016.02.10 09:00 sell 784 0.10 1.12822 0.00000 0.00000
1568 2016.02.10 10:16 close 784 0.10 1.12987 0.00000 0.00000 -16.50 16089.60
1569 2016.02.10 10:28 sell 785 0.20 1.12753 0.00000 0.00000
1570 2016.02.10 14:49 close 785 0.20 1.12714 0.00000 0.00000 7.80 16097.40
1571 2016.02.10 15:44 sell 786 0.10 1.12361 0.00000 0.00000
1572 2016.02.10 20:24 close 786 0.10 1.12527 0.00000 0.00000 -16.60 16080.80
1573 2016.02.10 21:45 buy 787 0.20 1.12729 0.00000 0.00000
1574 2016.02.11 09:38 close 787 0.20 1.12790 0.00000 0.00000 12.20 16093.00
1575 2016.02.11 10:20 buy 788 0.10 1.13198 0.00000 0.00000
1576 2016.02.11 21:55 close 788 0.10 1.13168 0.00000 0.00000 -3.00 16090.00
1577 2016.02.12 02:38 sell 789 0.20 1.13118 0.00000 0.00000
1578 2016.02.12 08:54 close 789 0.20 1.13120 0.00000 0.00000 -0.40 16089.60
1579 2016.02.12 09:58 sell 790 0.30 1.12915 0.00000 0.00000
1580 2016.02.12 21:49 close 790 0.30 1.12531 0.00000 0.00000 115.20 16204.80
1581 2016.02.15 05:02 sell 791 0.10 1.12146 0.00000 0.00000
1582 2016.02.15 08:21 close 791 0.10 1.12270 0.00000 0.00000 -12.40 16192.40
1583 2016.02.15 09:06 sell 792 0.20 1.12115 0.00000 0.00000
1584 2016.02.16 00:46 close 792 0.20 1.11578 0.00000 0.00000 107.40 16299.80
1585 2016.02.16 01:05 buy 793 0.10 1.11695 0.00000 0.00000
1586 2016.02.16 05:30 close 793 0.10 1.11572 0.00000 0.00000 -12.30 16287.50
1587 2016.02.16 11:05 buy 794 0.20 1.11833 0.00000 0.00000
1588 2016.02.16 16:43 close 794 0.20 1.11555 0.00000 0.00000 -55.60 16231.90
1589 2016.02.16 16:56 sell 795 0.30 1.11483 0.00000 0.00000
1590 2016.02.17 03:38 close 795 0.30 1.11458 0.00000 0.00000 7.50 16239.40
1591 2016.02.17 05:24 buy 796 0.10 1.11471 0.00000 0.00000
1592 2016.02.17 10:40 close 796 0.10 1.11587 0.00000 0.00000 11.60 16251.00
1593 2016.02.17 11:37 sell 797 0.10 1.11311 0.00000 0.00000
1594 2016.02.17 19:59 close 797 0.10 1.11454 0.00000 0.00000 -14.30 16236.70
1595 2016.02.17 20:12 buy 798 0.20 1.11495 0.00000 0.00000
1596 2016.02.18 01:29 close 798 0.20 1.11179 0.00000 0.00000 -63.20 16173.50
1597 2016.02.18 08:03 buy 799 0.30 1.11457 0.00000 0.00000
1598 2016.02.18 09:55 close 799 0.30 1.11301 0.00000 0.00000 -46.80 16126.70
1599 2016.02.18 12:48 sell 800 0.40 1.11234 0.00000 0.00000
1600 2016.02.18 19:18 close 800 0.40 1.11084 0.00000 0.00000 60.00 16186.70
1601 2016.02.19 02:54 buy 801 0.10 1.11230 0.00000 0.00000
1602 2016.02.19 08:35 close 801 0.10 1.11164 0.00000 0.00000 -6.60 16180.10
1603 2016.02.19 10:04 buy 802 0.20 1.11286 0.00000 0.00000
1604 2016.02.19 10:55 close 802 0.20 1.11084 0.00000 0.00000 -40.40 16139.70
1605 2016.02.19 10:55 sell 803 0.30 1.11084 0.00000 0.00000
1606 2016.02.19 18:05 close 803 0.30 1.11175 0.00000 0.00000 -27.30 16112.40
1607 2016.02.19 18:58 buy 804 0.40 1.11283 0.00000 0.00000
1608 2016.02.22 00:00 close 804 0.40 1.11084 0.00000 0.00000 -79.60 16032.80
1609 2016.02.22 03:05 sell 805 0.50 1.11079 0.00000 0.00000
1610 2016.02.22 08:59 close 805 0.50 1.11160 0.00000 0.00000 -40.50 15992.30
1611 2016.02.22 09:27 sell 806 0.60 1.11029 0.00000 0.00000
1612 2016.02.22 19:57 close 806 0.60 1.10345 0.00000 0.00000 410.40 16402.70
1613 2016.02.23 03:09 buy 807 0.10 1.10347 0.00000 0.00000
1614 2016.02.23 07:45 close 807 0.10 1.10357 0.00000 0.00000 1.00 16403.70
1615 2016.02.23 10:13 buy 808 0.10 1.10486 0.00000 0.00000
1616 2016.02.23 11:08 close 808 0.10 1.10197 0.00000 0.00000 -28.90 16374.80
1617 2016.02.23 11:08 sell 809 0.20 1.10197 0.00000 0.00000
1618 2016.02.23 17:11 close 809 0.20 1.10188 0.00000 0.00000 1.80 16376.60
1619 2016.02.24 03:11 sell 810 0.10 1.10037 0.00000 0.00000
1620 2016.02.24 05:32 close 810 0.10 1.10250 0.00000 0.00000 -21.30 16355.30
1621 2016.02.24 05:32 buy 811 0.20 1.10250 0.00000 0.00000
1622 2016.02.24 09:00 close 811 0.20 1.10045 0.00000 0.00000 -41.00 16314.30
1623 2016.02.24 09:50 sell 812 0.30 1.09990 0.00000 0.00000
1624 2016.02.24 15:34 close 812 0.30 1.09875 0.00000 0.00000 34.50 16348.80
1625 2016.02.24 17:00 buy 813 0.10 1.10176 0.00000 0.00000
1626 2016.02.24 21:26 close 813 0.10 1.10125 0.00000 0.00000 -5.10 16343.70
1627 2016.02.25 06:45 buy 814 0.20 1.10282 0.00000 0.00000
1628 2016.02.25 09:32 close 814 0.20 1.10188 0.00000 0.00000 -18.80 16324.90
1629 2016.02.25 11:10 sell 815 0.30 1.10058 0.00000 0.00000
1630 2016.02.25 13:41 close 815 0.30 1.10308 0.00000 0.00000 -75.00 16249.90
1631 2016.02.25 14:12 buy 816 0.40 1.10385 0.00000 0.00000
1632 2016.02.25 15:34 close 816 0.40 1.10047 0.00000 0.00000 -135.20 16114.70
1633 2016.02.25 16:08 sell 817 0.50 1.10037 0.00000 0.00000
1634 2016.02.25 19:47 close 817 0.50 1.10395 0.00000 0.00000 -179.00 15935.70
1635 2016.02.25 21:48 buy 818 0.60 1.10450 0.00000 0.00000
1636 2016.02.25 23:49 close 818 0.60 1.10218 0.00000 0.00000 -139.20 15796.50
1637 2016.02.26 03:04 buy 819 0.70 1.10495 0.00000 0.00000
1638 2016.02.26 09:00 close 819 0.70 1.10481 0.00000 0.00000 -9.80 15786.70
1639 2016.02.26 10:27 sell 820 0.80 1.10269 0.00000 0.00000
1640 2016.02.26 22:26 close 820 0.80 1.09392 0.00000 0.00000 701.60 16488.30
1641 2016.02.29 01:11 sell 821 0.10 1.09109 0.00000 0.00000
1642 2016.02.29 04:26 close 821 0.10 1.09346 0.00000 0.00000 -23.70 16464.60
1643 2016.02.29 07:50 buy 822 0.20 1.09398 0.00000 0.00000
1644 2016.02.29 10:40 close 822 0.20 1.09195 0.00000 0.00000 -40.60 16424.00
1645 2016.02.29 11:18 sell 823 0.30 1.09178 0.00000 0.00000
1646 2016.02.29 22:01 close 823 0.30 1.08843 0.00000 0.00000 100.50 16524.50
1647 2016.03.01 08:29 buy 824 0.10 1.08890 0.00000 0.00000
1648 2016.03.01 09:04 close 824 0.10 1.08742 0.00000 0.00000 -14.80 16509.70
1649 2016.03.01 09:09 sell 825 0.20 1.08730 0.00000 0.00000
1650 2016.03.01 15:26 close 825 0.20 1.08822 0.00000 0.00000 -18.40 16491.30
1651 2016.03.01 16:30 sell 826 0.30 1.08548 0.00000 0.00000
1652 2016.03.01 22:26 close 826 0.30 1.08714 0.00000 0.00000 -49.80 16441.50
1653 2016.03.02 01:54 buy 827 0.40 1.08758 0.00000 0.00000
1654 2016.03.02 05:24 close 827 0.40 1.08610 0.00000 0.00000 -59.20 16382.30
1655 2016.03.02 05:30 sell 828 0.50 1.08603 0.00000 0.00000
1656 2016.03.02 10:02 close 828 0.50 1.08668 0.00000 0.00000 -32.50 16349.80
1657 2016.03.02 15:01 sell 829 0.60 1.08460 0.00000 0.00000
1658 2016.03.02 19:55 close 829 0.60 1.08522 0.00000 0.00000 -37.20 16312.60
1659 2016.03.02 20:51 buy 830 0.70 1.08653 0.00000 0.00000
1660 2016.03.03 04:35 close 830 0.70 1.08631 0.00000 0.00000 -15.40 16297.20
1661 2016.03.03 05:28 sell 831 0.80 1.08597 0.00000 0.00000
1662 2016.03.03 09:43 close 831 0.80 1.08661 0.00000 0.00000 -51.20 16246.00
1663 2016.03.03 10:59 buy 832 0.90 1.08746 0.00000 0.00000
1664 2016.03.04 00:19 close 832 0.90 1.09502 0.00000 0.00000 680.40 16926.40
1665 2016.03.04 04:26 sell 833 0.10 1.09394 0.00000 0.00000
1666 2016.03.04 07:37 close 833 0.10 1.09492 0.00000 0.00000 -9.80 16916.60
1667 2016.03.04 10:30 sell 834 0.20 1.09342 0.00000 0.00000
1668 2016.03.04 11:23 close 834 0.20 1.09567 0.00000 0.00000 -45.00 16871.60
1669 2016.03.04 11:23 buy 835 0.30 1.09567 0.00000 0.00000
1670 2016.03.04 15:30 close 835 0.30 1.09400 0.00000 0.00000 -50.10 16821.50
1671 2016.03.04 15:32 sell 836 0.40 1.09272 0.00000 0.00000
1672 2016.03.04 16:00 close 836 0.40 1.09897 0.00000 0.00000 -250.00 16571.50
1673 2016.03.04 16:00 buy 837 0.50 1.09897 0.00000 0.00000
1674 2016.03.07 00:00 close 837 0.50 1.09854 0.00000 0.00000 -21.50 16550.00
1675 2016.03.07 03:46 sell 838 0.60 1.09853 0.00000 0.00000
1676 2016.03.07 08:09 close 838 0.60 1.09934 0.00000 0.00000 -48.60 16501.40
1677 2016.03.07 09:09 sell 839 0.70 1.09828 0.00000 0.00000
1678 2016.03.07 14:24 close 839 0.70 1.09681 0.00000 0.00000 102.90 16604.30
1679 2016.03.07 17:41 buy 840 0.10 1.09820 0.00000 0.00000
1680 2016.03.08 11:55 close 840 0.10 1.10144 0.00000 0.00000 32.40 16636.70
1681 2016.03.08 12:39 sell 841 0.10 1.10107 0.00000 0.00000
1682 2016.03.08 16:16 close 841 0.10 1.10364 0.00000 0.00000 -25.70 16611.00
1683 2016.03.08 16:29 buy 842 0.20 1.10443 0.00000 0.00000
1684 2016.03.08 19:27 close 842 0.20 1.10155 0.00000 0.00000 -57.60 16553.40
1685 2016.03.08 20:20 sell 843 0.30 1.10005 0.00000 0.00000
1686 2016.03.09 08:29 close 843 0.30 1.09801 0.00000 0.00000 61.20 16614.60
1687 2016.03.09 10:14 sell 844 0.10 1.09663 0.00000 0.00000
1688 2016.03.09 17:17 close 844 0.10 1.09792 0.00000 0.00000 -12.90 16601.70
1689 2016.03.09 17:32 buy 845 0.20 1.09895 0.00000 0.00000
1690 2016.03.09 21:56 close 845 0.20 1.09992 0.00000 0.00000 19.40 16621.10
1691 2016.03.10 01:56 sell 846 0.10 1.09857 0.00000 0.00000
1692 2016.03.10 12:38 close 846 0.10 1.09819 0.00000 0.00000 3.80 16624.90
1693 2016.03.10 14:18 buy 847 0.10 1.09858 0.00000 0.00000
1694 2016.03.10 14:34 close 847 0.10 1.09590 0.00000 0.00000 -26.80 16598.10
1695 2016.03.10 14:34 sell 848 0.20 1.09590 0.00000 0.00000
1696 2016.03.10 14:43 close 848 0.20 1.09870 0.00000 0.00000 -56.00 16542.10
1697 2016.03.10 14:43 buy 849 0.30 1.09870 0.00000 0.00000
1698 2016.03.10 14:45 close 849 0.30 1.09576 0.00000 0.00000 -88.20 16453.90
1699 2016.03.10 14:45 sell 850 0.40 1.09576 0.00000 0.00000
1700 2016.03.10 16:10 close 850 0.40 1.09898 0.00000 0.00000 -128.80 16325.10
1701 2016.03.10 16:10 buy 851 0.50 1.09898 0.00000 0.00000
1702 2016.03.11 00:41 close 851 0.50 1.11742 0.00000 0.00000 922.00 17247.10
1703 2016.03.11 05:24 sell 852 0.10 1.11691 0.00000 0.00000
1704 2016.03.11 16:01 close 852 0.10 1.11265 0.00000 0.00000 42.60 17289.70
1705 2016.03.11 17:30 buy 853 0.10 1.11657 0.00000 0.00000
1706 2016.03.14 00:00 close 853 0.10 1.11351 0.00000 0.00000 -30.60 17259.10
1707 2016.03.14 10:22 sell 854 0.20 1.11472 0.00000 0.00000
1708 2016.03.15 01:19 close 854 0.20 1.11068 0.00000 0.00000 80.80 17339.90
1709 2016.03.15 04:20 buy 855 0.10 1.11075 0.00000 0.00000
1710 2016.03.15 08:44 close 855 0.10 1.11002 0.00000 0.00000 -7.30 17332.60
1711 2016.03.15 10:11 sell 856 0.20 1.10929 0.00000 0.00000
1712 2016.03.15 10:45 close 856 0.20 1.11126 0.00000 0.00000 -39.40 17293.20
1713 2016.03.15 10:48 buy 857 0.30 1.11150 0.00000 0.00000
1714 2016.03.15 12:54 close 857 0.30 1.10825 0.00000 0.00000 -97.50 17195.70
1715 2016.03.15 12:54 sell 858 0.40 1.10825 0.00000 0.00000
1716 2016.03.15 15:30 close 858 0.40 1.11141 0.00000 0.00000 -126.40 17069.30
1717 2016.03.15 15:44 buy 859 0.50 1.11203 0.00000 0.00000
1718 2016.03.16 03:46 close 859 0.50 1.11027 0.00000 0.00000 -88.00 16981.30
1719 2016.03.16 04:22 sell 860 0.60 1.10955 0.00000 0.00000
1720 2016.03.16 15:15 close 860 0.60 1.10974 0.00000 0.00000 -11.40 16969.90
1721 2016.03.16 16:10 sell 861 0.70 1.10735 0.00000 0.00000
1722 2016.03.16 20:51 close 861 0.70 1.10864 0.00000 0.00000 -90.30 16879.60
1723 2016.03.16 21:00 buy 862 0.80 1.11001 0.00000 0.00000
1724 2016.03.17 03:28 close 862 0.80 1.12073 0.00000 0.00000 857.60 17737.20
1725 2016.03.17 09:31 buy 863 0.10 1.12295 0.00000 0.00000
1726 2016.03.18 00:52 close 863 0.10 1.13100 0.00000 0.00000 80.50 17817.70
1727 2016.03.18 03:24 sell 864 0.10 1.13089 0.00000 0.00000
1728 2016.03.18 04:00 close 864 0.10 1.13195 0.00000 0.00000 -10.60 17807.10
1729 2016.03.18 04:18 buy 865 0.20 1.13265 0.00000 0.00000
1730 2016.03.18 08:05 close 865 0.20 1.13095 0.00000 0.00000 -34.00 17773.10
1731 2016.03.18 09:15 sell 866 0.30 1.13056 0.00000 0.00000
1732 2016.03.18 16:44 close 866 0.30 1.12945 0.00000 0.00000 33.30 17806.40
1733 2016.03.21 00:00 sell 867 0.10 1.12525 0.00000 0.00000
1734 2016.03.21 01:13 close 867 0.10 1.12795 0.00000 0.00000 -27.00 17779.40
1735 2016.03.21 05:16 buy 868 0.20 1.12843 0.00000 0.00000
1736 2016.03.21 06:56 close 868 0.20 1.12712 0.00000 0.00000 -26.20 17753.20
1737 2016.03.21 09:06 sell 869 0.30 1.12636 0.00000 0.00000
1738 2016.03.21 13:42 close 869 0.30 1.12690 0.00000 0.00000 -16.20 17737.00
1739 2016.03.21 14:03 buy 870 0.40 1.12835 0.00000 0.00000
1740 2016.03.21 17:06 close 870 0.40 1.12563 0.00000 0.00000 -108.80 17628.20
1741 2016.03.21 20:04 sell 871 0.50 1.12380 0.00000 0.00000
1742 2016.03.22 04:08 close 871 0.50 1.12441 0.00000 0.00000 -30.50 17597.70
1743 2016.03.22 06:18 buy 872 0.60 1.12528 0.00000 0.00000
1744 2016.03.22 10:05 close 872 0.60 1.12446 0.00000 0.00000 -49.20 17548.50
1745 2016.03.22 11:12 sell 873 0.70 1.12286 0.00000 0.00000
1746 2016.03.22 15:32 close 873 0.70 1.12320 0.00000 0.00000 -23.80 17524.70
1747 2016.03.23 07:07 sell 874 0.80 1.12080 0.00000 0.00000
1748 2016.03.24 03:55 close 874 0.80 1.11850 0.00000 0.00000 184.00 17708.70
1749 2016.03.24 04:17 sell 875 0.10 1.11629 0.00000 0.00000
1750 2016.03.24 13:33 close 875 0.10 1.11779 0.00000 0.00000 -15.00 17693.70
1751 2016.03.24 13:33 buy 876 0.20 1.11779 0.00000 0.00000
1752 2016.03.24 14:46 close 876 0.20 1.11479 0.00000 0.00000 -60.00 17633.70
1753 2016.03.24 14:46 sell 877 0.30 1.11479 0.00000 0.00000
1754 2016.03.24 18:32 close 877 0.30 1.11705 0.00000 0.00000 -67.80 17565.90
1755 2016.03.25 02:54 sell 878 0.40 1.11596 0.00000 0.00000
1756 2016.03.25 08:59 close 878 0.40 1.11652 0.00000 0.00000 -22.40 17543.50
1757 2016.03.25 13:25 buy 879 0.50 1.11690 0.00000 0.00000
1758 2016.03.25 15:30 close 879 0.50 1.11613 0.00000 0.00000 -38.50 17505.00
1759 2016.03.28 00:00 sell 880 0.60 1.11548 0.00000 0.00000
1760 2016.03.28 06:39 close 880 0.60 1.11621 0.00000 0.00000 -43.80 17461.20
1761 2016.03.28 09:14 buy 881 0.70 1.11662 0.00000 0.00000
1762 2016.03.28 14:01 close 881 0.70 1.11614 0.00000 0.00000 -33.60 17427.60
1763 2016.03.28 15:30 buy 882 0.80 1.11729 0.00000 0.00000
1764 2016.03.29 00:16 close 882 0.80 1.11925 0.00000 0.00000 156.80 17584.40
1765 2016.03.29 04:20 sell 883 0.10 1.11911 0.00000 0.00000
1766 2016.03.29 12:52 close 883 0.10 1.11985 0.00000 0.00000 -7.40 17577.00
1767 2016.03.29 12:55 buy 884 0.20 1.12002 0.00000 0.00000
1768 2016.03.29 17:57 close 884 0.20 1.11911 0.00000 0.00000 -18.20 17558.80
1769 2016.03.29 19:20 buy 885 0.30 1.12245 0.00000 0.00000
1770 2016.03.30 16:01 close 885 0.30 1.13077 0.00000 0.00000 249.60 17808.40
1771 2016.03.30 17:13 buy 886 0.10 1.13388 0.00000 0.00000
1772 2016.03.31 03:49 close 886 0.10 1.13286 0.00000 0.00000 -10.20 17798.20
1773 2016.03.31 05:35 sell 887 0.20 1.13176 0.00000 0.00000
1774 2016.03.31 09:34 close 887 0.20 1.13241 0.00000 0.00000 -13.00 17785.20
1775 2016.03.31 10:59 buy 888 0.30 1.13412 0.00000 0.00000
1776 2016.03.31 19:58 close 888 0.30 1.13783 0.00000 0.00000 111.30 17896.50
1777 2016.03.31 23:53 sell 889 0.10 1.13760 0.00000 0.00000
1778 2016.04.01 03:08 close 889 0.10 1.13839 0.00000 0.00000 -7.90 17888.60
1779 2016.04.01 04:06 sell 890 0.20 1.13739 0.00000 0.00000
1780 2016.04.01 08:42 close 890 0.20 1.13810 0.00000 0.00000 -14.20 17874.40
1781 2016.04.01 09:38 buy 891 0.30 1.13881 0.00000 0.00000
1782 2016.04.01 15:30 close 891 0.30 1.13867 0.00000 0.00000 -4.20 17870.20
1783 2016.04.01 16:28 sell 892 0.40 1.13717 0.00000 0.00000
1784 2016.04.04 03:10 close 892 0.40 1.14005 0.00000 0.00000 -115.20 17755.00
1785 2016.04.04 03:11 buy 893 0.50 1.14033 0.00000 0.00000
1786 2016.04.04 06:31 close 893 0.50 1.13875 0.00000 0.00000 -79.00 17676.00
1787 2016.04.04 07:02 sell 894 0.60 1.13841 0.00000 0.00000
1788 2016.04.04 15:15 close 894 0.60 1.13838 0.00000 0.00000 1.80 17677.80
1789 2016.04.04 15:42 buy 895 0.10 1.13958 0.00000 0.00000
1790 2016.04.04 23:52 close 895 0.10 1.13897 0.00000 0.00000 -6.10 17671.70
1791 2016.04.05 07:09 sell 896 0.20 1.13840 0.00000 0.00000
1792 2016.04.05 15:34 close 896 0.20 1.13756 0.00000 0.00000 16.80 17688.50
1793 2016.04.05 17:01 sell 897 0.10 1.13431 0.00000 0.00000
1794 2016.04.05 18:34 close 897 0.10 1.13820 0.00000 0.00000 -38.90 17649.60
1795 2016.04.05 18:34 buy 898 0.20 1.13820 0.00000 0.00000
1796 2016.04.06 01:43 close 898 0.20 1.13778 0.00000 0.00000 -8.40 17641.20
1797 2016.04.06 04:46 sell 899 0.30 1.13759 0.00000 0.00000
1798 2016.04.06 15:54 close 899 0.30 1.13582 0.00000 0.00000 53.10 17694.30
1799 2016.04.06 16:23 buy 900 0.10 1.13735 0.00000 0.00000
1800 2016.04.07 00:49 close 900 0.10 1.13909 0.00000 0.00000 17.40 17711.70
1801 2016.04.07 08:29 buy 901 0.10 1.14152 0.00000 0.00000
1802 2016.04.07 10:40 close 901 0.10 1.13953 0.00000 0.00000 -19.90 17691.80
1803 2016.04.07 10:41 sell 902 0.20 1.13921 0.00000 0.00000
1804 2016.04.08 08:56 close 902 0.20 1.13697 0.00000 0.00000 44.80 17736.60
1805 2016.04.08 09:14 buy 903 0.10 1.13756 0.00000 0.00000
1806 2016.04.08 10:00 close 903 0.10 1.13573 0.00000 0.00000 -18.30 17718.30
1807 2016.04.08 10:00 sell 904 0.20 1.13573 0.00000 0.00000
1808 2016.04.08 10:44 close 904 0.20 1.13765 0.00000 0.00000 -38.40 17679.90
1809 2016.04.08 10:44 buy 905 0.30 1.13765 0.00000 0.00000
1810 2016.04.08 14:48 close 905 0.30 1.13606 0.00000 0.00000 -47.70 17632.20
1811 2016.04.08 16:25 buy 906 0.40 1.13938 0.00000 0.00000
1812 2016.05.23 00:00 close 906 0.40 1.12059 0.00000 0.00000 -751.60 16880.60
1813 2016.05.23 00:00 sell 907 0.50 1.12059 0.00000 0.00000
1814 2016.05.23 04:18 close 907 0.50 1.12316 0.00000 0.00000 -128.50 16752.10
1815 2016.05.23 11:00 sell 908 0.60 1.12177 0.00000 0.00000
1816 2016.05.23 19:52 close 908 0.60 1.12085 0.00000 0.00000 55.20 16807.30
1817 2016.05.23 20:13 buy 909 0.10 1.12171 0.00000 0.00000
1818 2016.05.24 02:01 close 909 0.10 1.12142 0.00000 0.00000 -2.90 16804.40
1819 2016.05.24 04:30 sell 910 0.20 1.12062 0.00000 0.00000
1820 2016.05.24 07:42 close 910 0.20 1.12151 0.00000 0.00000 -17.80 16786.60
1821 2016.05.24 09:08 buy 911 0.30 1.12217 0.00000 0.00000
1822 2016.05.24 09:57 close 911 0.30 1.12033 0.00000 0.00000 -55.20 16731.40
1823 2016.05.24 09:57 sell 912 0.40 1.12017 0.00000 0.00000
1824 2016.05.25 04:14 close 912 0.40 1.11427 0.00000 0.00000 236.00 16967.40
1825 2016.05.25 06:08 buy 913 0.10 1.11487 0.00000 0.00000
1826 2016.05.25 10:22 close 913 0.10 1.11433 0.00000 0.00000 -5.40 16962.00
1827 2016.05.25 13:32 sell 914 0.20 1.11369 0.00000 0.00000
1828 2016.05.25 15:47 close 914 0.20 1.11528 0.00000 0.00000 -31.80 16930.20
1829 2016.05.25 17:23 sell 915 0.30 1.11350 0.00000 0.00000
1830 2016.05.25 18:13 close 915 0.30 1.11531 0.00000 0.00000 -54.30 16875.90
1831 2016.05.25 18:14 buy 916 0.40 1.11564 0.00000 0.00000
1832 2016.05.25 23:00 close 916 0.40 1.11504 0.00000 0.00000 -24.00 16851.90
1833 2016.05.26 03:23 buy 917 0.50 1.11666 0.00000 0.00000
1834 2016.05.26 09:31 close 917 0.50 1.11730 0.00000 0.00000 32.00 16883.90
1835 2016.05.26 13:24 buy 918 0.10 1.11897 0.00000 0.00000
1836 2016.05.26 14:52 close 918 0.10 1.11682 0.00000 0.00000 -21.50 16862.40
1837 2016.05.26 15:09 sell 919 0.20 1.11645 0.00000 0.00000
1838 2016.05.26 15:55 close 919 0.20 1.11922 0.00000 0.00000 -55.40 16807.00
1839 2016.05.26 15:55 buy 920 0.30 1.11922 0.00000 0.00000
1840 2016.05.27 03:54 close 920 0.30 1.11879 0.00000 0.00000 -12.90 16794.10
1841 2016.05.27 05:40 sell 921 0.40 1.11834 0.00000 0.00000
1842 2016.05.27 08:22 close 921 0.40 1.11932 0.00000 0.00000 -39.20 16754.90
1843 2016.05.27 09:11 buy 922 0.50 1.11994 0.00000 0.00000
1844 2016.05.27 10:04 close 922 0.50 1.11827 0.00000 0.00000 -83.50 16671.40
1845 2016.05.27 10:04 sell 923 0.60 1.11827 0.00000 0.00000
1846 2016.05.30 07:26 close 923 0.60 1.11070 0.00000 0.00000 454.20 17125.60
1847 2016.05.30 09:38 buy 924 0.10 1.11151 0.00000 0.00000
1848 2016.05.30 18:02 close 924 0.10 1.11331 0.00000 0.00000 18.00 17143.60
1849 2016.05.31 02:01 buy 925 0.10 1.11420 0.00000 0.00000
1850 2016.05.31 07:10 close 925 0.10 1.11412 0.00000 0.00000 -0.80 17142.80
1851 2016.05.31 07:39 sell 926 0.20 1.11334 0.00000 0.00000
1852 2016.05.31 12:41 close 926 0.20 1.11363 0.00000 0.00000 -5.80 17137.00
1853 2016.05.31 13:16 buy 927 0.30 1.11526 0.00000 0.00000
1854 2016.05.31 17:55 close 927 0.30 1.11450 0.00000 0.00000 -22.80 17114.20
1855 2016.05.31 22:59 sell 928 0.40 1.11242 0.00000 0.00000
1856 2016.06.01 03:01 close 928 0.40 1.11345 0.00000 0.00000 -41.20 17073.00
1857 2016.06.01 03:42 sell 929 0.50 1.11241 0.00000 0.00000
1858 2016.06.01 08:37 close 929 0.50 1.11280 0.00000 0.00000 -19.50 17053.50
1859 2016.06.01 10:32 buy 930 0.60 1.11367 0.00000 0.00000
1860 2016.06.01 17:00 close 930 0.60 1.11534 0.00000 0.00000 100.20 17153.70
1861 2016.06.01 20:10 buy 931 0.10 1.11857 0.00000 0.00000
1862 2016.06.02 09:18 close 931 0.10 1.11926 0.00000 0.00000 6.90 17160.60
1863 2016.06.02 10:20 buy 932 0.10 1.12133 0.00000 0.00000
1864 2016.06.02 14:21 close 932 0.10 1.11951 0.00000 0.00000 -18.20 17142.40
1865 2016.06.02 14:32 sell 933 0.20 1.11900 0.00000 0.00000
1866 2016.06.03 03:21 close 933 0.20 1.11557 0.00000 0.00000 68.60 17211.00
1867 2016.06.03 03:55 sell 934 0.10 1.11460 0.00000 0.00000
1868 2016.06.03 07:14 close 934 0.10 1.11569 0.00000 0.00000 -10.90 17200.10
1869 2016.06.03 07:14 buy 935 0.20 1.11569 0.00000 0.00000
1870 2016.06.03 10:42 close 935 0.20 1.11465 0.00000 0.00000 -20.80 17179.30
1871 2016.06.03 11:22 buy 936 0.30 1.11584 0.00000 0.00000
1872 2016.06.03 12:10 close 936 0.30 1.11455 0.00000 0.00000 -38.70 17140.60
1873 2016.06.03 12:18 sell 937 0.40 1.11411 0.00000 0.00000
1874 2016.06.03 15:29 close 937 0.40 1.11588 0.00000 0.00000 -70.80 17069.80
1875 2016.06.03 15:29 buy 938 0.50 1.11588 0.00000 0.00000
1876 2016.06.06 03:14 close 938 0.50 1.13439 0.00000 0.00000 925.50 17995.30
1877 2016.06.06 06:20 sell 939 0.10 1.13388 0.00000 0.00000
1878 2016.06.06 10:06 close 939 0.10 1.13460 0.00000 0.00000 -7.20 17988.10
1879 2016.06.06 10:21 buy 940 0.20 1.13572 0.00000 0.00000
1880 2016.06.06 13:35 close 940 0.20 1.13356 0.00000 0.00000 -43.20 17944.90
1881 2016.06.06 13:35 sell 941 0.30 1.13352 0.00000 0.00000
1882 2016.06.06 15:32 close 941 0.30 1.13625 0.00000 0.00000 -81.90 17863.00
1883 2016.06.06 17:32 buy 942 0.40 1.13632 0.00000 0.00000
1884 2016.06.06 19:30 close 942 0.40 1.13424 0.00000 0.00000 -83.20 17779.80
1885 2016.06.06 19:30 sell 943 0.50 1.13298 0.00000 0.00000
1886 2016.06.06 19:51 close 943 0.50 1.13712 0.00000 0.00000 -207.00 17572.80
1887 2016.06.06 19:51 buy 944 0.60 1.13712 0.00000 0.00000
1888 2016.06.06 23:59 close 944 0.60 1.13527 0.00000 0.00000 -111.00 17461.80
1889 2016.06.07 04:40 sell 945 0.70 1.13517 0.00000 0.00000
1890 2016.06.07 07:10 close 945 0.70 1.13664 0.00000 0.00000 -102.90 17358.90
1891 2016.06.07 07:10 buy 946 0.80 1.13664 0.00000 0.00000
1892 2016.06.07 14:15 close 946 0.80 1.13555 0.00000 0.00000 -87.20 17271.70
1893 2016.06.07 14:24 sell 947 0.90 1.13499 0.00000 0.00000
1894 2016.06.07 21:03 close 947 0.90 1.13641 0.00000 0.00000 -127.80 17143.90
1895 2016.06.08 04:11 buy 948 1.00 1.13653 0.00000 0.00000
1896 2016.06.08 22:39 close 948 1.00 1.13925 0.00000 0.00000 272.00 17415.90
1897 2016.06.09 04:53 buy 949 0.10 1.14074 0.00000 0.00000
1898 2016.06.09 08:25 close 949 0.10 1.13963 0.00000 0.00000 -11.10 17404.80
1899 2016.06.09 09:04 sell 950 0.20 1.13938 0.00000 0.00000
1900 2016.06.10 08:57 close 950 0.20 1.13005 0.00000 0.00000 186.60 17591.40
1901 2016.06.10 10:19 buy 951 0.10 1.13156 0.00000 0.00000
1902 2016.06.10 12:49 close 951 0.10 1.12925 0.00000 0.00000 -23.10 17568.30
1903 2016.06.10 12:51 sell 952 0.20 1.12887 0.00000 0.00000
1904 2016.06.13 06:49 close 952 0.20 1.12513 0.00000 0.00000 74.80 17643.10
1905 2016.06.13 08:24 buy 953 0.10 1.12551 0.00000 0.00000
1906 2016.06.13 15:42 close 953 0.10 1.12562 0.00000 0.00000 1.10 17644.20
1907 2016.06.13 16:00 sell 954 0.10 1.12462 0.00000 0.00000
1908 2016.06.13 17:07 close 954 0.10 1.12779 0.00000 0.00000 -31.70 17612.50
1909 2016.06.13 17:07 buy 955 0.20 1.12779 0.00000 0.00000
1910 2016.06.14 00:51 close 955 0.20 1.12855 0.00000 0.00000 15.20 17627.70
1911 2016.06.14 08:21 sell 956 0.10 1.12841 0.00000 0.00000
1912 2016.06.14 15:57 close 956 0.10 1.12395 0.00000 0.00000 44.60 17672.30
1913 2016.06.14 16:54 sell 957 0.10 1.12075 0.00000 0.00000
1914 2016.06.15 02:18 close 957 0.10 1.12124 0.00000 0.00000 -4.90 17667.40
1915 2016.06.15 03:57 sell 958 0.20 1.11988 0.00000 0.00000
1916 2016.06.15 07:52 close 958 0.20 1.12086 0.00000 0.00000 -19.60 17647.80
1917 2016.06.15 09:12 buy 959 0.30 1.12139 0.00000 0.00000
1918 2016.06.15 16:19 close 959 0.30 1.12164 0.00000 0.00000 7.50 17655.30
1919 2016.06.15 17:08 buy 960 0.10 1.12375 0.00000 0.00000
1920 2016.06.16 11:02 close 960 0.10 1.12605 0.00000 0.00000 23.00 17678.30
1921 2016.06.16 12:00 sell 961 0.10 1.12572 0.00000 0.00000
1922 2016.06.16 19:23 close 961 0.10 1.11878 0.00000 0.00000 69.40 17747.70
1923 2016.06.17 02:57 buy 962 0.10 1.12510 0.00000 0.00000
1924 2016.06.17 07:12 close 962 0.10 1.12523 0.00000 0.00000 1.30 17749.00
1925 2016.06.17 10:08 sell 963 0.10 1.12277 0.00000 0.00000
1926 2016.06.17 14:12 close 963 0.10 1.12633 0.00000 0.00000 -35.60 17713.40
1927 2016.06.17 14:50 buy 964 0.20 1.12668 0.00000 0.00000
1928 2016.06.17 17:59 close 964 0.20 1.12426 0.00000 0.00000 -48.40 17665.00
1929 2016.06.20 00:00 buy 965 0.30 1.13256 0.00000 0.00000
1930 2016.06.20 09:00 close 965 0.30 1.13494 0.00000 0.00000 71.40 17736.40
1931 2016.06.20 11:38 sell 966 0.10 1.13348 0.00000 0.00000
1932 2016.06.20 16:01 close 966 0.10 1.13499 0.00000 0.00000 -15.10 17721.30
1933 2016.06.20 18:15 sell 967 0.20 1.13209 0.00000 0.00000
1934 2016.06.20 23:45 close 967 0.20 1.13207 0.00000 0.00000 0.40 17721.70
1935 2016.06.21 03:00 buy 968 0.10 1.13221 0.00000 0.00000
1936 2016.06.21 13:51 close 968 0.10 1.13277 0.00000 0.00000 5.60 17727.30
1937 2016.06.21 13:56 sell 969 0.10 1.13241 0.00000 0.00000
1938 2016.06.22 05:52 close 969 0.10 1.12579 0.00000 0.00000 66.20 17793.50
1939 2016.06.22 05:54 buy 970 0.10 1.12613 0.00000 0.00000
1940 2016.06.22 18:01 close 970 0.10 1.12760 0.00000 0.00000 14.70 17808.20
1941 2016.06.23 00:30 buy 971 0.10 1.13375 0.00000 0.00000
1942 2016.06.23 09:15 close 971 0.10 1.13326 0.00000 0.00000 -4.90 17803.30
1943 2016.06.23 10:59 sell 972 0.20 1.13176 0.00000 0.00000
1944 2016.06.23 11:55 close 972 0.20 1.13490 0.00000 0.00000 -62.80 17740.50
1945 2016.06.23 11:55 buy 973 0.30 1.13493 0.00000 0.00000
1946 2016.06.23 16:51 close 973 0.30 1.13705 0.00000 0.00000 63.60 17804.10
1947 2016.06.24 00:06 buy 974 0.10 1.13981 0.00000 0.00000
1948 2016.06.24 02:00 close 974 0.10 1.13411 0.00000 0.00000 -57.00 17747.10
1949 2016.06.24 02:00 sell 975 0.20 1.13394 0.00000 0.00000
1950 2016.06.24 10:31 close 975 0.20 1.10880 0.00000 0.00000 502.80 18249.90
1951 2016.06.24 20:34 buy 976 0.10 1.11760 0.00000 0.00000
1952 2016.06.24 22:57 close 976 0.10 1.10987 0.00000 0.00000 -77.30 18172.60
1953 2016.06.27 00:00 sell 977 0.20 1.10038 0.00000 0.00000
1954 2016.06.27 08:47 close 977 0.20 1.10330 0.00000 0.00000 -58.40 18114.20
1955 2016.06.27 10:49 buy 978 0.30 1.10633 0.00000 0.00000
1956 2016.06.27 13:28 close 978 0.30 1.10175 0.00000 0.00000 -137.40 17976.80
1957 2016.06.27 14:39 sell 979 0.40 1.09988 0.00000 0.00000
1958 2016.06.27 19:11 close 979 0.40 1.10285 0.00000 0.00000 -118.80 17858.00
1959 2016.06.28 04:41 buy 980 0.50 1.10351 0.00000 0.00000
1960 2016.06.28 16:23 close 980 0.50 1.10527 0.00000 0.00000 88.00 17946.00
1961 2016.06.28 17:57 sell 981 0.10 1.10513 0.00000 0.00000
1962 2016.06.28 22:42 close 981 0.10 1.10665 0.00000 0.00000 -15.20 17930.80
1963 2016.06.28 23:01 buy 982 0.20 1.10845 0.00000 0.00000
1964 2016.06.29 03:53 close 982 0.20 1.10605 0.00000 0.00000 -48.00 17882.80
1965 2016.06.29 09:43 buy 983 0.30 1.10764 0.00000 0.00000
1966 2016.06.29 12:37 close 983 0.30 1.10517 0.00000 0.00000 -74.10 17808.70
1967 2016.06.29 15:43 buy 984 0.40 1.11031 0.00000 0.00000
1968 2016.06.30 03:46 close 984 0.40 1.11116 0.00000 0.00000 34.00 17842.70
1969 2016.06.30 08:06 sell 985 0.10 1.10979 0.00000 0.00000
1970 2016.06.30 09:50 close 985 0.10 1.11125 0.00000 0.00000 -14.60 17828.10
1971 2016.06.30 11:13 buy 986 0.20 1.11255 0.00000 0.00000
1972 2016.06.30 14:55 close 986 0.20 1.11087 0.00000 0.00000 -33.60 17794.50
1973 2016.06.30 15:33 sell 987 0.30 1.10841 0.00000 0.00000
1974 2016.06.30 23:07 close 987 0.30 1.11002 0.00000 0.00000 -48.30 17746.20
1975 2016.07.01 03:12 buy 988 0.40 1.11083 0.00000 0.00000
1976 2016.07.01 06:28 close 988 0.40 1.10993 0.00000 0.00000 -36.00 17710.20
1977 2016.07.01 08:48 sell 989 0.50 1.10862 0.00000 0.00000
1978 2016.07.01 10:38 close 989 0.50 1.11028 0.00000 0.00000 -83.00 17627.20
1979 2016.07.01 10:41 buy 990 0.60 1.11164 0.00000 0.00000
1980 2016.07.04 09:09 close 990 0.60 1.11313 0.00000 0.00000 89.40 17716.60
1981 2016.07.04 09:59 sell 991 0.10 1.11241 0.00000 0.00000
1982 2016.07.04 14:36 close 991 0.10 1.11338 0.00000 0.00000 -9.70 17706.90
1983 2016.07.04 15:16 buy 992 0.20 1.11438 0.00000 0.00000
1984 2016.07.05 00:46 close 992 0.20 1.11488 0.00000 0.00000 10.00 17716.90
1985 2016.07.05 03:08 sell 993 0.10 1.11388 0.00000 0.00000
1986 2016.07.05 09:43 close 993 0.10 1.11356 0.00000 0.00000 3.20 17720.10
1987 2016.07.05 10:28 buy 994 0.10 1.11484 0.00000 0.00000
1988 2016.07.05 15:31 close 994 0.10 1.11292 0.00000 0.00000 -19.20 17700.90
1989 2016.07.05 17:57 sell 995 0.20 1.11225 0.00000 0.00000
1990 2016.07.06 08:09 close 995 0.20 1.10575 0.00000 0.00000 130.00 17830.90
1991 2016.07.06 10:01 buy 996 0.10 1.10694 0.00000 0.00000
1992 2016.07.06 12:14 close 996 0.10 1.10442 0.00000 0.00000 -25.20 17805.70
1993 2016.07.06 15:17 buy 997 0.20 1.10786 0.00000 0.00000
1994 2016.07.06 17:06 close 997 0.20 1.10518 0.00000 0.00000 -53.60 17752.10
1995 2016.07.06 17:12 sell 998 0.30 1.10424 0.00000 0.00000
1996 2016.07.06 19:06 close 998 0.30 1.10874 0.00000 0.00000 -135.00 17617.10
1997 2016.07.06 19:06 buy 999 0.40 1.10874 0.00000 0.00000
1998 2016.07.07 01:40 close 999 0.40 1.10929 0.00000 0.00000 22.00 17639.10
1999 2016.07.07 04:31 sell 1000 0.10 1.10821 0.00000 0.00000
2000 2016.07.07 07:03 close 1000 0.10 1.10978 0.00000 0.00000 -15.70 17623.40
2001 2016.07.07 07:13 buy 1001 0.20 1.11033 0.00000 0.00000
2002 2016.07.07 09:46 close 1001 0.20 1.10796 0.00000 0.00000 -47.40 17576.00
2003 2016.07.07 10:22 sell 1002 0.30 1.10730 0.00000 0.00000
2004 2016.07.07 12:48 close 1002 0.30 1.10980 0.00000 0.00000 -75.00 17501.00
2005 2016.07.07 19:26 sell 1003 0.40 1.10568 0.00000 0.00000
2006 2016.07.08 02:33 close 1003 0.40 1.10664 0.00000 0.00000 -38.40 17462.60
2007 2016.07.08 03:23 buy 1004 0.50 1.10682 0.00000 0.00000
2008 2016.07.08 10:15 close 1004 0.50 1.10713 0.00000 0.00000 15.50 17478.10
2009 2016.07.08 12:32 sell 1005 0.10 1.10679 0.00000 0.00000
2010 2016.07.08 15:28 close 1005 0.10 1.10807 0.00000 0.00000 -12.80 17465.30
2011 2016.07.08 15:30 sell 1006 0.20 1.10561 0.00000 0.00000
2012 2016.07.08 16:14 close 1006 0.20 1.10828 0.00000 0.00000 -53.40 17411.90
2013 2016.07.08 16:14 buy 1007 0.30 1.10903 0.00000 0.00000
2014 2016.07.11 02:56 close 1007 0.30 1.10422 0.00000 0.00000 -144.30 17267.60
2015 2016.07.11 03:54 sell 1008 0.40 1.10341 0.00000 0.00000
2016 2016.07.11 05:22 close 1008 0.40 1.10528 0.00000 0.00000 -74.80 17192.80
2017 2016.07.11 09:41 sell 1009 0.50 1.10331 0.00000 0.00000
2018 2016.07.11 13:41 close 1009 0.50 1.10469 0.00000 0.00000 -69.00 17123.80
2019 2016.07.11 14:26 buy 1010 0.60 1.10552 0.00000 0.00000
2020 2016.07.11 18:07 close 1010 0.60 1.10407 0.00000 0.00000 -87.00 17036.80
2021 2016.07.12 01:54 buy 1011 0.70 1.10631 0.00000 0.00000
2022 2016.07.12 03:03 close 1011 0.70 1.10540 0.00000 0.00000 -63.70 16973.10
2023 2016.07.12 04:54 buy 1012 0.80 1.10660 0.00000 0.00000
2024 2016.07.12 14:10 close 1012 0.80 1.10861 0.00000 0.00000 160.80 17133.90
2025 2016.07.12 17:11 sell 1013 0.10 1.10785 0.00000 0.00000
2026 2016.07.13 04:16 close 1013 0.10 1.10669 0.00000 0.00000 11.60 17145.50
2027 2016.07.13 08:49 buy 1014 0.10 1.10697 0.00000 0.00000
2028 2016.07.13 10:01 close 1014 0.10 1.10542 0.00000 0.00000 -15.50 17130.00
2029 2016.07.13 10:01 sell 1015 0.20 1.10521 0.00000 0.00000
2030 2016.07.13 12:39 close 1015 0.20 1.10709 0.00000 0.00000 -37.60 17092.40
2031 2016.07.13 12:39 buy 1016 0.30 1.10709 0.00000 0.00000
2032 2016.07.13 22:29 close 1016 0.30 1.11004 0.00000 0.00000 88.50 17180.90
2033 2016.07.14 05:31 buy 1017 0.10 1.11103 0.00000 0.00000
2034 2016.07.14 08:58 close 1017 0.10 1.11003 0.00000 0.00000 -10.00 17170.90
2035 2016.07.14 09:09 buy 1018 0.20 1.11212 0.00000 0.00000
2036 2016.07.14 10:05 close 1018 0.20 1.10996 0.00000 0.00000 -43.20 17127.70
2037 2016.07.14 10:06 sell 1019 0.30 1.10914 0.00000 0.00000
2038 2016.07.14 14:00 close 1019 0.30 1.11168 0.00000 0.00000 -76.20 17051.50
2039 2016.07.14 14:16 buy 1020 0.40 1.11290 0.00000 0.00000
2040 2016.07.14 18:00 close 1020 0.40 1.10987 0.00000 0.00000 -121.20 16930.30
2041 2016.07.15 02:46 sell 1021 0.50 1.11052 0.00000 0.00000
2042 2016.07.15 05:28 close 1021 0.50 1.11190 0.00000 0.00000 -69.00 16861.30
2043 2016.07.15 05:31 buy 1022 0.60 1.11256 0.00000 0.00000
2044 2016.07.15 14:47 close 1022 0.60 1.11294 0.00000 0.00000 22.80 16884.10
2045 2016.07.15 15:30 sell 1023 0.10 1.11146 0.00000 0.00000
2046 2016.07.15 22:36 close 1023 0.10 1.10699 0.00000 0.00000 44.70 16928.80
2047 2016.07.15 23:14 sell 1024 0.10 1.10520 0.00000 0.00000
2048 2016.07.18 03:10 close 1024 0.10 1.10607 0.00000 0.00000 -8.70 16920.10
2049 2016.07.18 09:01 buy 1025 0.20 1.10711 0.00000 0.00000
2050 2016.07.18 09:09 close 1025 0.20 1.10598 0.00000 0.00000 -22.60 16897.50
2051 2016.07.18 09:35 sell 1026 0.30 1.10504 0.00000 0.00000
2052 2016.07.18 16:51 close 1026 0.30 1.10596 0.00000 0.00000 -27.60 16869.90
2053 2016.07.18 18:08 buy 1027 0.40 1.10694 0.00000 0.00000
2054 2016.07.19 02:21 close 1027 0.40 1.10699 0.00000 0.00000 2.00 16871.90
2055 2016.07.19 04:37 sell 1028 0.10 1.10628 0.00000 0.00000
2056 2016.07.19 05:30 close 1028 0.10 1.10783 0.00000 0.00000 -15.50 16856.40
2057 2016.07.19 05:30 buy 1029 0.20 1.10783 0.00000 0.00000
2058 2016.07.19 09:53 close 1029 0.20 1.10677 0.00000 0.00000 -21.20 16835.20
2059 2016.07.19 10:43 sell 1030 0.30 1.10621 0.00000 0.00000
2060 2016.07.19 22:45 close 1030 0.30 1.10184 0.00000 0.00000 131.10 16966.30
2061 2016.07.20 04:07 sell 1031 0.10 1.10079 0.00000 0.00000
2062 2016.07.20 08:02 close 1031 0.10 1.10164 0.00000 0.00000 -8.50 16957.80
2063 2016.07.20 09:57 sell 1032 0.20 1.09960 0.00000 0.00000
2064 2016.07.20 13:49 close 1032 0.20 1.10181 0.00000 0.00000 -44.20 16913.60
2065 2016.07.20 13:53 buy 1033 0.30 1.10211 0.00000 0.00000
2066 2016.07.20 15:43 close 1033 0.30 1.09922 0.00000 0.00000 -86.70 16826.90
2067 2016.07.20 17:21 buy 1034 0.40 1.10218 0.00000 0.00000
2068 2016.07.21 10:31 close 1034 0.40 1.10231 0.00000 0.00000 5.20 16832.10
2069 2016.07.21 12:01 sell 1035 0.10 1.10062 0.00000 0.00000
2070 2016.07.21 15:32 close 1035 0.10 1.10415 0.00000 0.00000 -35.30 16796.80
2071 2016.07.21 15:40 buy 1036 0.20 1.10471 0.00000 0.00000
2072 2016.07.21 16:31 close 1036 0.20 1.10081 0.00000 0.00000 -78.00 16718.80
2073 2016.07.21 17:00 sell 1037 0.30 1.10039 0.00000 0.00000
2074 2016.07.21 22:11 close 1037 0.30 1.10204 0.00000 0.00000 -49.50 16669.30
2075 2016.07.22 02:39 buy 1038 0.40 1.10283 0.00000 0.00000
2076 2016.07.22 05:16 close 1038 0.40 1.10192 0.00000 0.00000 -36.40 16632.90
2077 2016.07.22 09:14 buy 1039 0.50 1.10331 0.00000 0.00000
2078 2016.07.22 10:17 close 1039 0.50 1.10179 0.00000 0.00000 -76.00 16556.90
2079 2016.07.22 10:17 sell 1040 0.60 1.10179 0.00000 0.00000
2080 2016.07.22 11:17 close 1040 0.60 1.10343 0.00000 0.00000 -98.40 16458.50
2081 2016.07.22 11:17 buy 1041 0.70 1.10343 0.00000 0.00000
2082 2016.07.22 13:40 close 1041 0.70 1.10152 0.00000 0.00000 -133.70 16324.80
2083 2016.07.22 13:40 sell 1042 0.80 1.10152 0.00000 0.00000
2084 2016.07.22 23:06 close 1042 0.80 1.09739 0.00000 0.00000 330.40 16655.20
2085 2016.07.25 04:02 sell 1043 0.10 1.09543 0.00000 0.00000
2086 2016.07.25 06:07 close 1043 0.10 1.09724 0.00000 0.00000 -18.10 16637.10
2087 2016.07.25 08:09 buy 1044 0.20 1.09766 0.00000 0.00000
2088 2016.07.25 10:08 close 1044 0.20 1.09639 0.00000 0.00000 -25.40 16611.70
2089 2016.07.25 11:19 buy 1045 0.30 1.09786 0.00000 0.00000
2090 2016.07.25 15:52 close 1045 0.30 1.09757 0.00000 0.00000 -8.70 16603.00
2091 2016.07.25 21:14 buy 1046 0.40 1.09965 0.00000 0.00000
2092 2016.07.26 03:00 close 1046 0.40 1.09872 0.00000 0.00000 -37.20 16565.80
2093 2016.07.26 03:55 sell 1047 0.50 1.09822 0.00000 0.00000
2094 2016.07.26 07:28 close 1047 0.50 1.09936 0.00000 0.00000 -57.00 16508.80
2095 2016.07.26 07:49 buy 1048 0.60 1.09962 0.00000 0.00000
2096 2016.07.26 14:07 close 1048 0.60 1.09958 0.00000 0.00000 -2.40 16506.40
2097 2016.07.26 15:32 sell 1049 0.70 1.09857 0.00000 0.00000
2098 2016.07.27 03:04 close 1049 0.70 1.09898 0.00000 0.00000 -28.70 16477.70
2099 2016.07.27 03:30 sell 1050 0.80 1.09816 0.00000 0.00000
2100 2016.07.27 03:55 close 1050 0.80 1.09911 0.00000 0.00000 -76.00 16401.70
2101 2016.07.27 03:55 buy 1051 0.90 1.09926 0.00000 0.00000
2102 2016.07.27 14:35 close 1051 0.90 1.09901 0.00000 0.00000 -22.50 16379.20
2103 2016.07.27 17:19 buy 1052 1.00 1.10056 0.00000 0.00000
2104 2016.07.27 17:59 close 1052 1.00 1.09868 0.00000 0.00000 -188.00 16191.20
2105 2016.07.27 17:59 sell 1053 1.00 1.09861 0.00000 0.00000
2106 2016.07.27 21:22 close 1053 1.00 1.10075 0.00000 0.00000 -214.00 15977.20
2107 2016.07.27 21:22 buy 1054 1.00 1.10075 0.00000 0.00000
2108 2016.07.28 13:51 close 1054 1.00 1.10822 0.00000 0.00000 747.00 16724.20
2109 2016.07.28 19:39 sell 1055 0.10 1.10782 0.00000 0.00000
2110 2016.07.29 02:20 close 1055 0.10 1.10819 0.00000 0.00000 -3.70 16720.50
2111 2016.07.29 05:35 buy 1056 0.20 1.10862 0.00000 0.00000
2112 2016.07.29 06:44 close 1056 0.20 1.10731 0.00000 0.00000 -26.20 16694.30
2113 2016.07.29 06:44 buy 1057 0.30 1.10887 0.00000 0.00000
2114 2016.08.01 02:42 close 1057 0.30 1.11651 0.00000 0.00000 229.20 16923.50
2115 2016.08.01 09:04 sell 1058 0.10 1.11649 0.00000 0.00000
2116 2016.08.01 12:59 close 1058 0.10 1.11771 0.00000 0.00000 -12.20 16911.30
2117 2016.08.01 14:27 sell 1059 0.20 1.11579 0.00000 0.00000
2118 2016.08.01 17:25 close 1059 0.20 1.11700 0.00000 0.00000 -24.20 16887.10
2119 2016.08.01 18:22 buy 1060 0.30 1.11772 0.00000 0.00000
2120 2016.08.01 21:56 close 1060 0.30 1.11647 0.00000 0.00000 -37.50 16849.60
2121 2016.08.01 23:36 sell 1061 0.40 1.11591 0.00000 0.00000
2122 2016.08.02 03:00 close 1061 0.40 1.11683 0.00000 0.00000 -36.80 16812.80
2123 2016.08.02 07:22 buy 1062 0.50 1.11748 0.00000 0.00000
2124 2016.08.03 00:20 close 1062 0.50 1.12189 0.00000 0.00000 220.50 17033.30
2125 2016.08.03 02:15 sell 1063 0.10 1.12173 0.00000 0.00000
2126 2016.08.04 02:57 close 1063 0.10 1.11509 0.00000 0.00000 66.40 17099.70
2127 2016.08.04 04:03 sell 1064 0.10 1.11394 0.00000 0.00000
2128 2016.08.04 04:50 close 1064 0.10 1.11527 0.00000 0.00000 -13.30 17086.40
2129 2016.08.04 09:08 sell 1065 0.20 1.11339 0.00000 0.00000
2130 2016.08.04 15:31 close 1065 0.20 1.11396 0.00000 0.00000 -11.40 17075.00
2131 2016.08.04 15:36 buy 1066 0.30 1.11471 0.00000 0.00000
2132 2016.08.04 20:32 close 1066 0.30 1.11292 0.00000 0.00000 -53.70 17021.30
2133 2016.08.05 01:01 sell 1067 0.40 1.11253 0.00000 0.00000
2134 2016.08.05 02:51 close 1067 0.40 1.11325 0.00000 0.00000 -28.80 16992.50
2135 2016.08.05 06:10 buy 1068 0.50 1.11346 0.00000 0.00000
2136 2016.08.05 15:30 close 1068 0.50 1.11357 0.00000 0.00000 5.50 16998.00
2137 2016.08.05 15:30 sell 1069 0.10 1.11315 0.00000 0.00000
2138 2016.08.05 20:07 close 1069 0.10 1.10909 0.00000 0.00000 40.60 17038.60
2139 2016.08.08 05:40 buy 1070 0.10 1.10961 0.00000 0.00000
2140 2016.08.08 09:32 close 1070 0.10 1.10898 0.00000 0.00000 -6.30 17032.30
2141 2016.08.08 11:02 sell 1071 0.20 1.10796 0.00000 0.00000
2142 2016.08.08 21:36 close 1071 0.20 1.10837 0.00000 0.00000 -8.20 17024.10
2143 2016.08.08 23:58 buy 1072 0.30 1.10874 0.00000 0.00000
2144 2016.08.09 04:37 close 1072 0.30 1.10807 0.00000 0.00000 -20.10 17004.00
2145 2016.08.09 04:59 sell 1073 0.40 1.10755 0.00000 0.00000
2146 2016.08.09 11:37 close 1073 0.40 1.10864 0.00000 0.00000 -43.60 16960.40
2147 2016.08.09 11:41 buy 1074 0.50 1.10903 0.00000 0.00000
2148 2016.08.09 15:23 close 1074 0.50 1.10744 0.00000 0.00000 -79.50 16880.90
2149 2016.08.09 16:38 buy 1075 0.60 1.10960 0.00000 0.00000
2150 2016.08.10 09:34 close 1075 0.60 1.11427 0.00000 0.00000 280.20 17161.10
2151 2016.08.10 12:10 buy 1076 0.10 1.11561 0.00000 0.00000
2152 2016.08.10 17:28 close 1076 0.10 1.11689 0.00000 0.00000 12.80 17173.90
2153 2016.08.11 00:55 buy 1077 0.10 1.11842 0.00000 0.00000
2154 2016.08.11 04:34 close 1077 0.10 1.11753 0.00000 0.00000 -8.90 17165.00
2155 2016.08.11 06:40 sell 1078 0.20 1.11699 0.00000 0.00000
2156 2016.08.11 15:15 close 1078 0.20 1.11543 0.00000 0.00000 31.20 17196.20
2157 2016.08.11 17:03 buy 1079 0.10 1.11692 0.00000 0.00000
2158 2016.08.11 20:09 close 1079 0.10 1.11502 0.00000 0.00000 -19.00 17177.20
2159 2016.08.11 21:02 sell 1080 0.20 1.11368 0.00000 0.00000
2160 2016.08.12 03:15 close 1080 0.20 1.11412 0.00000 0.00000 -8.80 17168.40
2161 2016.08.12 03:31 sell 1081 0.30 1.11342 0.00000 0.00000
2162 2016.08.12 06:26 close 1081 0.30 1.11429 0.00000 0.00000 -26.10 17142.30
2163 2016.08.12 09:20 buy 1082 0.40 1.11441 0.00000 0.00000
2164 2016.08.12 09:31 close 1082 0.40 1.11343 0.00000 0.00000 -39.20 17103.10
2165 2016.08.12 10:11 buy 1083 0.50 1.11450 0.00000 0.00000
2166 2016.08.12 20:55 close 1083 0.50 1.11656 0.00000 0.00000 103.00 17206.10
2167 2016.08.15 01:18 sell 1084 0.10 1.11579 0.00000 0.00000
2168 2016.08.15 08:37 close 1084 0.10 1.11610 0.00000 0.00000 -3.10 17203.00
2169 2016.08.15 09:35 buy 1085 0.20 1.11651 0.00000 0.00000
2170 2016.08.16 02:18 close 1085 0.20 1.11798 0.00000 0.00000 29.40 17232.40
2171 2016.08.16 02:33 sell 1086 0.10 1.11794 0.00000 0.00000
2172 2016.08.16 05:47 close 1086 0.10 1.11868 0.00000 0.00000 -7.40 17225.00
2173 2016.08.16 05:47 buy 1087 0.20 1.11868 0.00000 0.00000
2174 2016.08.16 16:29 close 1087 0.20 1.12544 0.00000 0.00000 135.20 17360.20
2175 2016.08.17 03:22 buy 1088 0.10 1.12814 0.00000 0.00000
2176 2016.08.17 03:42 close 1088 0.10 1.12720 0.00000 0.00000 -9.40 17350.80
2177 2016.08.17 04:02 buy 1089 0.20 1.12821 0.00000 0.00000
2178 2016.08.17 05:47 close 1089 0.20 1.12715 0.00000 0.00000 -21.20 17329.60
2179 2016.08.17 05:47 sell 1090 0.30 1.12715 0.00000 0.00000
2180 2016.08.17 11:02 close 1090 0.30 1.12755 0.00000 0.00000 -12.00 17317.60
2181 2016.08.17 11:59 sell 1091 0.40 1.12547 0.00000 0.00000
2182 2016.08.17 15:04 close 1091 0.40 1.12766 0.00000 0.00000 -87.60 17230.00
2183 2016.08.17 15:04 buy 1092 0.50 1.12766 0.00000 0.00000
2184 2016.08.17 16:59 close 1092 0.50 1.12639 0.00000 0.00000 -63.50 17166.50
2185 2016.08.17 21:00 sell 1093 0.60 1.12579 0.00000 0.00000
2186 2016.08.17 21:02 close 1093 0.60 1.12783 0.00000 0.00000 -122.40 17044.10
2187 2016.08.17 21:02 buy 1094 0.70 1.12794 0.00000 0.00000
2188 2016.08.19 01:56 close 1094 0.70 1.13475 0.00000 0.00000 476.70 17520.80
2189 2016.08.19 04:43 sell 1095 0.10 1.13324 0.00000 0.00000
2190 2016.08.19 09:21 close 1095 0.10 1.13412 0.00000 0.00000 -8.80 17512.00
2191 2016.08.19 10:24 sell 1096 0.20 1.13266 0.00000 0.00000
2192 2016.08.19 15:20 close 1096 0.20 1.13295 0.00000 0.00000 -5.80 17506.20
2193 2016.08.22 00:00 sell 1097 0.30 1.13037 0.00000 0.00000
2194 2016.08.22 10:12 close 1097 0.30 1.12870 0.00000 0.00000 50.10 17556.30
2195 2016.08.22 12:00 buy 1098 0.10 1.12973 0.00000 0.00000
2196 2016.08.23 02:04 close 1098 0.10 1.13175 0.00000 0.00000 20.20 17576.50
2197 2016.08.23 03:08 buy 1099 0.10 1.13262 0.00000 0.00000
2198 2016.08.23 12:57 close 1099 0.10 1.13272 0.00000 0.00000 1.00 17577.50
2199 2016.08.23 13:03 sell 1100 0.10 1.13224 0.00000 0.00000
2200 2016.08.24 04:13 close 1100 0.10 1.13070 0.00000 0.00000 15.40 17592.90
2201 2016.08.24 05:09 sell 1101 0.10 1.12954 0.00000 0.00000
2202 2016.08.24 10:41 close 1101 0.10 1.13001 0.00000 0.00000 -4.70 17588.20
2203 2016.08.24 12:05 sell 1102 0.20 1.12862 0.00000 0.00000
2204 2016.08.25 03:21 close 1102 0.20 1.12676 0.00000 0.00000 37.20 17625.40
2205 2016.08.25 03:28 buy 1103 0.10 1.12696 0.00000 0.00000
2206 2016.08.25 09:49 close 1103 0.10 1.12655 0.00000 0.00000 -4.10 17621.30
2207 2016.08.25 10:47 buy 1104 0.20 1.12782 0.00000 0.00000
2208 2016.08.25 15:30 close 1104 0.20 1.12810 0.00000 0.00000 5.60 17626.90
2209 2016.08.26 03:04 buy 1105 0.10 1.12879 0.00000 0.00000
2210 2016.08.26 10:06 close 1105 0.10 1.12870 0.00000 0.00000 -0.90 17626.00
2211 2016.08.26 11:01 sell 1106 0.20 1.12838 0.00000 0.00000
2212 2016.08.26 15:05 close 1106 0.20 1.12945 0.00000 0.00000 -21.40 17604.60
2213 2016.08.26 15:44 buy 1107 0.30 1.13074 0.00000 0.00000
2214 2016.08.26 16:17 close 1107 0.30 1.12828 0.00000 0.00000 -73.80 17530.80
2215 2016.08.26 17:00 sell 1108 0.40 1.12811 0.00000 0.00000
2216 2016.08.26 17:10 close 1108 0.40 1.13100 0.00000 0.00000 -115.60 17415.20
2217 2016.08.26 17:10 buy 1109 0.50 1.13100 0.00000 0.00000
2218 2016.08.26 18:37 close 1109 0.50 1.12404 0.00000 0.00000 -348.00 17067.20
2219 2016.08.26 18:37 sell 1110 0.60 1.12404 0.00000 0.00000
2220 2016.08.29 05:45 close 1110 0.60 1.12005 0.00000 0.00000 239.40 17306.60
2221 2016.08.29 06:15 buy 1111 0.10 1.12028 0.00000 0.00000
2222 2016.08.29 09:40 close 1111 0.10 1.11950 0.00000 0.00000 -7.80 17298.80
2223 2016.08.29 10:15 sell 1112 0.20 1.11877 0.00000 0.00000
2224 2016.08.29 18:57 close 1112 0.20 1.11774 0.00000 0.00000 20.60 17319.40
2225 2016.08.29 20:47 buy 1113 0.10 1.11917 0.00000 0.00000
2226 2016.08.30 03:27 close 1113 0.10 1.11828 0.00000 0.00000 -8.90 17310.50
2227 2016.08.30 04:29 sell 1114 0.20 1.11721 0.00000 0.00000
2228 2016.08.30 13:37 close 1114 0.20 1.11751 0.00000 0.00000 -6.00 17304.50
2229 2016.08.30 13:41 buy 1115 0.30 1.11756 0.00000 0.00000
2230 2016.08.30 15:01 close 1115 0.30 1.11612 0.00000 0.00000 -43.20 17261.30
2231 2016.08.30 15:41 sell 1116 0.40 1.11544 0.00000 0.00000
2232 2016.08.31 01:36 close 1116 0.40 1.11455 0.00000 0.00000 35.60 17296.90
2233 2016.08.31 04:48 buy 1117 0.10 1.11510 0.00000 0.00000
2234 2016.08.31 08:37 close 1117 0.10 1.11448 0.00000 0.00000 -6.20 17290.70
2235 2016.08.31 09:53 sell 1118 0.20 1.11347 0.00000 0.00000
2236 2016.08.31 18:18 close 1118 0.20 1.11477 0.00000 0.00000 -26.00 17264.70
2237 2016.08.31 19:06 buy 1119 0.30 1.11508 0.00000 0.00000
2238 2016.09.01 03:04 close 1119 0.30 1.11524 0.00000 0.00000 4.80 17269.50
2239 2016.09.01 04:49 buy 1120 0.10 1.11617 0.00000 0.00000
2240 2016.09.01 08:06 close 1120 0.10 1.11510 0.00000 0.00000 -10.70 17258.80
2241 2016.09.01 08:06 sell 1121 0.20 1.11510 0.00000 0.00000
2242 2016.09.01 14:27 close 1121 0.20 1.11534 0.00000 0.00000 -4.80 17254.00
2243 2016.09.01 17:02 buy 1122 0.30 1.11551 0.00000 0.00000
2244 2016.09.02 01:49 close 1122 0.30 1.11938 0.00000 0.00000 116.10 17370.10
2245 2016.09.02 07:04 buy 1123 0.10 1.12025 0.00000 0.00000
2246 2016.09.02 09:14 close 1123 0.10 1.11936 0.00000 0.00000 -8.90 17361.20
2247 2016.09.02 09:27 sell 1124 0.20 1.11910 0.00000 0.00000
2248 2016.09.02 15:11 close 1124 0.20 1.11941 0.00000 0.00000 -6.20 17355.00
2249 2016.09.02 15:29 buy 1125 0.30 1.12084 0.00000 0.00000
2250 2016.09.02 15:29 close 1125 0.30 1.11726 0.00000 0.00000 -107.40 17247.60
2251 2016.09.02 15:29 sell 1126 0.40 1.11726 0.00000 0.00000
2252 2016.09.02 15:30 close 1126 0.40 1.12140 0.00000 0.00000 -165.60 17082.00
2253 2016.09.02 15:30 buy 1127 0.50 1.12140 0.00000 0.00000
2254 2016.09.02 17:38 close 1127 0.50 1.11547 0.00000 0.00000 -296.50 16785.50
2255 2016.09.02 17:38 sell 1128 0.60 1.11547 0.00000 0.00000
2256 2016.09.05 03:03 close 1128 0.60 1.11596 0.00000 0.00000 -29.40 16756.10
2257 2016.09.05 03:31 buy 1129 0.70 1.11652 0.00000 0.00000
2258 2016.09.05 11:54 close 1129 0.70 1.11685 0.00000 0.00000 23.10 16779.20
2259 2016.09.05 13:09 sell 1130 0.10 1.11551 0.00000 0.00000
2260 2016.09.06 04:32 close 1130 0.10 1.11519 0.00000 0.00000 3.20 16782.40
2261 2016.09.06 05:05 sell 1131 0.10 1.11416 0.00000 0.00000
2262 2016.09.06 05:31 close 1131 0.10 1.11520 0.00000 0.00000 -10.40 16772.00
2263 2016.09.06 05:31 buy 1132 0.20 1.11520 0.00000 0.00000
2264 2016.09.06 15:00 close 1132 0.20 1.11560 0.00000 0.00000 8.00 16780.00
2265 2016.09.06 17:00 buy 1133 0.10 1.11692 0.00000 0.00000
2266 2016.09.07 01:57 close 1133 0.10 1.12435 0.00000 0.00000 74.30 16854.30
2267 2016.09.07 04:19 sell 1134 0.10 1.12380 0.00000 0.00000
2268 2016.09.07 06:02 close 1134 0.10 1.12556 0.00000 0.00000 -17.60 16836.70
2269 2016.09.07 06:08 buy 1135 0.20 1.12572 0.00000 0.00000
2270 2016.09.07 10:00 close 1135 0.20 1.12477 0.00000 0.00000 -19.00 16817.70
2271 2016.09.07 13:06 sell 1136 0.30 1.12350 0.00000 0.00000
2272 2016.09.07 16:30 close 1136 0.30 1.12515 0.00000 0.00000 -49.50 16768.20
2273 2016.09.07 17:08 buy 1137 0.40 1.12650 0.00000 0.00000
2274 2016.09.07 19:30 close 1137 0.40 1.12308 0.00000 0.00000 -136.80 16631.40
2275 2016.09.08 03:13 buy 1138 0.50 1.12447 0.00000 0.00000
2276 2016.09.08 08:16 close 1138 0.50 1.12444 0.00000 0.00000 -1.50 16629.90
2277 2016.09.08 09:46 buy 1139 0.60 1.12573 0.00000 0.00000
2278 2016.09.08 17:06 close 1139 0.60 1.12726 0.00000 0.00000 91.80 16721.70
2279 2016.09.08 18:55 sell 1140 0.10 1.12563 0.00000 0.00000
2280 2016.09.08 23:58 close 1140 0.10 1.12610 0.00000 0.00000 -4.70 16717.00
2281 2016.09.09 03:12 buy 1141 0.20 1.12708 0.00000 0.00000
2282 2016.09.09 09:44 close 1141 0.20 1.12693 0.00000 0.00000 -3.00 16714.00
2283 2016.09.09 11:28 sell 1142 0.30 1.12630 0.00000 0.00000
2284 2016.09.09 21:46 close 1142 0.30 1.12239 0.00000 0.00000 117.30 16831.30
2285 2016.09.12 00:36 buy 1143 0.10 1.12361 0.00000 0.00000
2286 2016.09.12 11:45 close 1143 0.10 1.12384 0.00000 0.00000 2.30 16833.60
2287 2016.09.12 12:17 sell 1144 0.10 1.12341 0.00000 0.00000
2288 2016.09.12 17:04 close 1144 0.10 1.12321 0.00000 0.00000 2.00 16835.60
2289 2016.09.12 20:15 buy 1145 0.10 1.12470 0.00000 0.00000
2290 2016.09.13 03:33 close 1145 0.10 1.12292 0.00000 0.00000 -17.80 16817.80
2291 2016.09.13 09:49 sell 1146 0.20 1.12240 0.00000 0.00000
2292 2016.09.13 11:38 close 1146 0.20 1.12363 0.00000 0.00000 -24.60 16793.20
2293 2016.09.13 11:41 buy 1147 0.30 1.12383 0.00000 0.00000
2294 2016.09.13 20:03 close 1147 0.30 1.12227 0.00000 0.00000 -46.80 16746.40
2295 2016.09.13 21:19 sell 1148 0.40 1.12187 0.00000 0.00000
2296 2016.09.14 05:20 close 1148 0.40 1.12215 0.00000 0.00000 -11.20 16735.20
2297 2016.09.14 06:30 buy 1149 0.50 1.12218 0.00000 0.00000
2298 2016.09.14 10:40 close 1149 0.50 1.12186 0.00000 0.00000 -16.00 16719.20
2299 2016.09.14 17:22 buy 1150 0.60 1.12412 0.00000 0.00000
2300 2016.09.15 01:39 close 1150 0.60 1.12429 0.00000 0.00000 10.20 16729.40
2301 2016.09.15 04:30 sell 1151 0.10 1.12416 0.00000 0.00000
2302 2016.09.15 05:58 close 1151 0.10 1.12488 0.00000 0.00000 -7.20 16722.20
2303 2016.09.15 09:25 buy 1152 0.20 1.12493 0.00000 0.00000
2304 2016.09.15 09:39 close 1152 0.20 1.12392 0.00000 0.00000 -20.20 16702.00
2305 2016.09.15 09:39 sell 1153 0.30 1.12380 0.00000 0.00000
2306 2016.09.15 15:13 close 1153 0.30 1.12508 0.00000 0.00000 -38.40 16663.60
2307 2016.09.15 15:13 buy 1154 0.40 1.12532 0.00000 0.00000
2308 2016.09.15 16:45 close 1154 0.40 1.12329 0.00000 0.00000 -81.20 16582.40
2309 2016.09.16 04:32 sell 1155 0.50 1.12382 0.00000 0.00000
2310 2016.09.19 01:50 close 1155 0.50 1.11585 0.00000 0.00000 398.50 16980.90
2311 2016.09.19 04:57 buy 1156 0.10 1.11646 0.00000 0.00000
2312 2016.09.19 09:27 close 1156 0.10 1.11627 0.00000 0.00000 -1.90 16979.00
2313 2016.09.19 11:38 sell 1157 0.20 1.11525 0.00000 0.00000
2314 2016.09.19 16:12 close 1157 0.20 1.11713 0.00000 0.00000 -37.60 16941.40
2315 2016.09.19 16:13 buy 1158 0.30 1.11730 0.00000 0.00000
2316 2016.09.20 03:54 close 1158 0.30 1.11705 0.00000 0.00000 -7.50 16933.90
2317 2016.09.20 03:54 sell 1159 0.40 1.11704 0.00000 0.00000
2318 2016.09.20 09:25 close 1159 0.40 1.11754 0.00000 0.00000 -20.00 16913.90
2319 2016.09.20 09:43 buy 1160 0.50 1.11799 0.00000 0.00000
2320 2016.09.20 14:35 close 1160 0.50 1.11742 0.00000 0.00000 -28.50 16885.40
2321 2016.09.20 17:57 sell 1161 0.60 1.11702 0.00000 0.00000
2322 2016.09.21 03:44 close 1161 0.60 1.11558 0.00000 0.00000 86.40 16971.80
2323 2016.09.21 04:13 sell 1162 0.10 1.11485 0.00000 0.00000
2324 2016.09.21 05:56 close 1162 0.10 1.11561 0.00000 0.00000 -7.60 16964.20
2325 2016.09.21 06:28 sell 1163 0.20 1.11466 0.00000 0.00000
2326 2016.09.21 10:37 close 1163 0.20 1.11533 0.00000 0.00000 -13.40 16950.80
2327 2016.09.21 10:39 buy 1164 0.30 1.11564 0.00000 0.00000
2328 2016.09.21 14:22 close 1164 0.30 1.11398 0.00000 0.00000 -49.80 16901.00
2329 2016.09.21 18:00 sell 1165 0.40 1.11337 0.00000 0.00000
2330 2016.09.21 18:36 close 1165 0.40 1.11537 0.00000 0.00000 -80.00 16821.00
2331 2016.09.21 18:44 buy 1166 0.50 1.11586 0.00000 0.00000
2332 2016.09.22 04:54 close 1166 0.50 1.11868 0.00000 0.00000 141.00 16962.00
2333 2016.09.22 08:05 buy 1167 0.10 1.12014 0.00000 0.00000
2334 2016.09.22 18:47 close 1167 0.10 1.12313 0.00000 0.00000 29.90 16991.90
2335 2016.09.22 19:21 sell 1168 0.10 1.12239 0.00000 0.00000
2336 2016.09.23 01:51 close 1168 0.10 1.12100 0.00000 0.00000 13.90 17005.80
2337 2016.09.23 04:57 sell 1169 0.10 1.11984 0.00000 0.00000
2338 2016.09.23 09:29 close 1169 0.10 1.12025 0.00000 0.00000 -4.10 17001.70
2339 2016.09.23 10:00 buy 1170 0.20 1.12117 0.00000 0.00000
2340 2016.09.26 00:01 close 1170 0.20 1.12250 0.00000 0.00000 26.60 17028.30
2341 2016.09.26 02:28 buy 1171 0.10 1.12403 0.00000 0.00000
2342 2016.09.26 05:44 close 1171 0.10 1.12306 0.00000 0.00000 -9.70 17018.60
2343 2016.09.26 08:31 sell 1172 0.20 1.12239 0.00000 0.00000
2344 2016.09.26 10:10 close 1172 0.20 1.12318 0.00000 0.00000 -15.80 17002.80
2345 2016.09.26 11:44 buy 1173 0.30 1.12413 0.00000 0.00000
2346 2016.09.27 01:08 close 1173 0.30 1.12504 0.00000 0.00000 27.30 17030.10
2347 2016.09.27 02:28 sell 1174 0.10 1.12482 0.00000 0.00000
2348 2016.09.27 09:47 close 1174 0.10 1.12468 0.00000 0.00000 1.40 17031.50
2349 2016.09.27 10:26 buy 1175 0.10 1.12524 0.00000 0.00000
2350 2016.09.27 11:37 close 1175 0.10 1.12396 0.00000 0.00000 -12.80 17018.70
2351 2016.09.27 11:41 sell 1176 0.20 1.12376 0.00000 0.00000
2352 2016.09.27 20:03 close 1176 0.20 1.12206 0.00000 0.00000 34.00 17052.70
2353 2016.09.28 04:03 sell 1177 0.10 1.12076 0.00000 0.00000
2354 2016.09.28 08:51 close 1177 0.10 1.12139 0.00000 0.00000 -6.30 17046.40
2355 2016.09.28 09:49 sell 1178 0.20 1.12015 0.00000 0.00000
2356 2016.09.28 11:55 close 1178 0.20 1.12142 0.00000 0.00000 -25.40 17021.00
2357 2016.09.28 11:55 buy 1179 0.30 1.12167 0.00000 0.00000
2358 2016.09.28 17:43 close 1179 0.30 1.12045 0.00000 0.00000 -36.60 16984.40
2359 2016.09.29 02:08 buy 1180 0.40 1.12205 0.00000 0.00000
2360 2016.09.29 09:08 close 1180 0.40 1.12215 0.00000 0.00000 4.00 16988.40
2361 2016.09.29 11:51 sell 1181 0.10 1.12149 0.00000 0.00000
2362 2016.09.29 17:04 close 1181 0.10 1.12251 0.00000 0.00000 -10.20 16978.20
2363 2016.09.29 17:17 buy 1182 0.20 1.12276 0.00000 0.00000
2364 2016.09.29 20:52 close 1182 0.20 1.12057 0.00000 0.00000 -43.80 16934.40
2365 2016.09.30 09:17 buy 1183 0.30 1.12233 0.00000 0.00000
2366 2016.09.30 09:41 close 1183 0.30 1.12096 0.00000 0.00000 -41.10 16893.30
2367 2016.09.30 09:53 sell 1184 0.40 1.12034 0.00000 0.00000
2368 2016.09.30 16:13 close 1184 0.40 1.11849 0.00000 0.00000 74.00 16967.30
2369 2016.09.30 17:46 buy 1185 0.10 1.12256 0.00000 0.00000
2370 2016.10.03 04:31 close 1185 0.10 1.12256 0.00000 0.00000 0.00 16967.30
2371 2016.10.03 10:03 sell 1186 0.10 1.12255 0.00000 0.00000
2372 2016.10.03 10:38 close 1186 0.10 1.12367 0.00000 0.00000 -11.20 16956.10
2373 2016.10.03 13:46 buy 1187 0.20 1.12403 0.00000 0.00000
2374 2016.10.03 16:05 close 1187 0.20 1.12252 0.00000 0.00000 -30.20 16925.90
2375 2016.10.03 17:00 sell 1188 0.30 1.12198 0.00000 0.00000
2376 2016.10.04 18:38 close 1188 0.30 1.11751 0.00000 0.00000 134.10 17060.00
2377 2016.10.04 18:39 buy 1189 0.10 1.11806 0.00000 0.00000
2378 2016.10.05 08:52 close 1189 0.10 1.12108 0.00000 0.00000 30.20 17090.20
2379 2016.10.05 12:00 buy 1190 0.10 1.12281 0.00000 0.00000
2380 2016.10.05 15:05 close 1190 0.10 1.12118 0.00000 0.00000 -16.30 17073.90
2381 2016.10.05 15:06 sell 1191 0.20 1.12086 0.00000 0.00000
2382 2016.10.05 20:43 close 1191 0.20 1.12180 0.00000 0.00000 -18.80 17055.10
2383 2016.10.06 04:02 sell 1192 0.30 1.12010 0.00000 0.00000
2384 2016.10.06 11:08 close 1192 0.30 1.12021 0.00000 0.00000 -3.30 17051.80
2385 2016.10.06 12:35 sell 1193 0.40 1.11833 0.00000 0.00000
2386 2016.10.07 11:40 close 1193 0.40 1.11247 0.00000 0.00000 234.40 17286.20
2387 2016.10.07 13:12 buy 1194 0.10 1.11353 0.00000 0.00000
2388 2016.10.10 08:07 close 1194 0.10 1.11849 0.00000 0.00000 49.60 17335.80
2389 2016.10.10 09:03 sell 1195 0.10 1.11789 0.00000 0.00000
2390 2016.10.11 02:09 close 1195 0.10 1.11410 0.00000 0.00000 37.90 17373.70
2391 2016.10.11 03:11 sell 1196 0.10 1.11304 0.00000 0.00000
2392 2016.10.11 07:27 close 1196 0.10 1.11342 0.00000 0.00000 -3.80 17369.90
2393 2016.10.11 09:04 sell 1197 0.20 1.11186 0.00000 0.00000
2394 2016.10.12 01:42 close 1197 0.20 1.10595 0.00000 0.00000 118.20 17488.10
2395 2016.10.12 03:19 sell 1198 0.10 1.10479 0.00000 0.00000
2396 2016.10.12 10:54 close 1198 0.10 1.10567 0.00000 0.00000 -8.80 17479.30
2397 2016.10.12 11:28 sell 1199 0.20 1.10308 0.00000 0.00000
2398 2016.10.12 16:56 close 1199 0.20 1.10287 0.00000 0.00000 4.20 17483.50
2399 2016.10.12 18:14 sell 1200 0.10 1.10081 0.00000 0.00000
2400 2016.10.12 21:18 close 1200 0.10 1.10448 0.00000 0.00000 -36.70 17446.80
2401 2016.10.12 21:18 buy 1201 0.20 1.10448 0.00000 0.00000
2402 2016.10.12 23:23 close 1201 0.20 1.10083 0.00000 0.00000 -73.00 17373.80
2403 2016.10.13 03:50 sell 1202 0.30 1.10035 0.00000 0.00000
2404 2016.10.13 05:13 close 1202 0.30 1.10178 0.00000 0.00000 -42.90 17330.90
2405 2016.10.13 06:09 buy 1203 0.40 1.10356 0.00000 0.00000
2406 2016.10.13 09:03 close 1203 0.40 1.10075 0.00000 0.00000 -112.40 17218.50
2407 2016.10.13 10:11 sell 1204 0.50 1.10005 0.00000 0.00000
2408 2016.10.13 13:01 close 1204 0.50 1.10241 0.00000 0.00000 -118.00 17100.50
2409 2016.10.13 14:45 buy 1205 0.60 1.10327 0.00000 0.00000
2410 2016.10.14 02:42 close 1205 0.60 1.10465 0.00000 0.00000 82.80 17183.30
2411 2016.10.14 06:07 sell 1206 0.10 1.10402 0.00000 0.00000
2412 2016.10.14 17:02 close 1206 0.10 1.10224 0.00000 0.00000 17.80 17201.10
2413 2016.10.14 18:21 sell 1207 0.10 1.09945 0.00000 0.00000
2414 2016.10.17 04:36 close 1207 0.10 1.09726 0.00000 0.00000 21.90 17223.00
2415 2016.10.17 06:59 buy 1208 0.10 1.09829 0.00000 0.00000
2416 2016.10.17 10:43 close 1208 0.10 1.09779 0.00000 0.00000 -5.00 17218.00
2417 2016.10.17 12:10 buy 1209 0.20 1.09941 0.00000 0.00000
2418 2016.10.18 08:21 close 1209 0.20 1.10140 0.00000 0.00000 39.80 17257.80
2419 2016.10.18 14:01 sell 1210 0.10 1.10036 0.00000 0.00000
2420 2016.10.19 03:32 close 1210 0.10 1.09804 0.00000 0.00000 23.20 17281.00
2421 2016.10.19 04:53 buy 1211 0.10 1.09947 0.00000 0.00000
2422 2016.10.19 07:43 close 1211 0.10 1.09791 0.00000 0.00000 -15.60 17265.40
2423 2016.10.19 11:48 buy 1212 0.20 1.09994 0.00000 0.00000
2424 2016.10.19 14:19 close 1212 0.20 1.09795 0.00000 0.00000 -39.80 17225.60
2425 2016.10.19 14:29 sell 1213 0.30 1.09730 0.00000 0.00000
2426 2016.10.19 23:09 close 1213 0.30 1.09712 0.00000 0.00000 5.40 17231.00
2427 2016.10.20 00:30 buy 1214 0.10 1.09741 0.00000 0.00000
2428 2016.10.20 03:17 close 1214 0.10 1.09688 0.00000 0.00000 -5.30 17225.70
2429 2016.10.20 07:28 sell 1215 0.20 1.09633 0.00000 0.00000
2430 2016.10.20 10:55 close 1215 0.20 1.09753 0.00000 0.00000 -24.00 17201.70
2431 2016.10.20 14:25 buy 1216 0.30 1.09795 0.00000 0.00000
2432 2016.10.20 16:04 close 1216 0.30 1.09601 0.00000 0.00000 -58.20 17143.50
2433 2016.10.20 16:18 sell 1217 0.40 1.09510 0.00000 0.00000
2434 2016.10.21 02:59 close 1217 0.40 1.09293 0.00000 0.00000 86.80 17230.30
2435 2016.10.21 03:07 sell 1218 0.10 1.09220 0.00000 0.00000
2436 2016.10.21 09:14 close 1218 0.10 1.09102 0.00000 0.00000 11.80 17242.10
2437 2016.10.21 10:07 sell 1219 0.10 1.08949 0.00000 0.00000
2438 2016.10.21 22:33 close 1219 0.10 1.08749 0.00000 0.00000 20.00 17262.10
2439 2016.10.24 04:58 sell 1220 0.10 1.08587 0.00000 0.00000
2440 2016.10.24 08:35 close 1220 0.10 1.08710 0.00000 0.00000 -12.30 17249.80
2441 2016.10.24 09:37 buy 1221 0.20 1.08841 0.00000 0.00000
2442 2016.10.24 16:18 close 1221 0.20 1.08840 0.00000 0.00000 -0.20 17249.60
2443 2016.10.24 19:58 sell 1222 0.30 1.08751 0.00000 0.00000
2444 2016.10.25 04:53 close 1222 0.30 1.08780 0.00000 0.00000 -8.70 17240.90
2445 2016.10.25 08:00 buy 1223 0.40 1.08816 0.00000 0.00000
2446 2016.10.25 09:55 close 1223 0.40 1.08733 0.00000 0.00000 -33.20 17207.70
2447 2016.10.25 11:20 buy 1224 0.50 1.08858 0.00000 0.00000
2448 2016.10.25 15:03 close 1224 0.50 1.08680 0.00000 0.00000 -89.00 17118.70
2449 2016.10.25 15:03 sell 1225 0.60 1.08680 0.00000 0.00000
2450 2016.10.25 18:21 close 1225 0.60 1.08847 0.00000 0.00000 -100.20 17018.50
2451 2016.10.25 18:28 buy 1226 0.70 1.08932 0.00000 0.00000
2452 2016.10.26 03:44 close 1226 0.70 1.08837 0.00000 0.00000 -66.50 16952.00
2453 2016.10.26 03:44 sell 1227 0.80 1.08828 0.00000 0.00000
2454 2016.10.26 09:08 close 1227 0.80 1.08918 0.00000 0.00000 -72.00 16880.00
2455 2016.10.26 09:08 buy 1228 0.90 1.08920 0.00000 0.00000
2456 2016.10.26 18:42 close 1228 0.90 1.09102 0.00000 0.00000 163.80 17043.80
2457 2016.10.26 20:18 sell 1229 0.10 1.09069 0.00000 0.00000
2458 2016.10.27 02:18 close 1229 0.10 1.09097 0.00000 0.00000 -2.80 17041.00
2459 2016.10.27 04:09 sell 1230 0.20 1.08991 0.00000 0.00000
2460 2016.10.27 08:18 close 1230 0.20 1.09045 0.00000 0.00000 -10.80 17030.20
2461 2016.10.27 09:15 buy 1231 0.30 1.09114 0.00000 0.00000
2462 2016.10.27 17:08 close 1231 0.30 1.09090 0.00000 0.00000 -7.20 17023.00
2463 2016.10.27 17:34 buy 1232 0.40 1.09300 0.00000 0.00000
2464 2016.10.27 18:42 close 1232 0.40 1.09085 0.00000 0.00000 -86.00 16937.00
2465 2016.10.27 18:42 sell 1233 0.50 1.09053 0.00000 0.00000
2466 2016.10.28 03:24 close 1233 0.50 1.09004 0.00000 0.00000 24.50 16961.50
2467 2016.10.28 05:05 buy 1234 0.10 1.09068 0.00000 0.00000
2468 2016.10.28 09:02 close 1234 0.10 1.09000 0.00000 0.00000 -6.80 16954.70
2469 2016.10.28 09:23 buy 1235 0.20 1.09109 0.00000 0.00000
2470 2016.10.31 03:17 close 1235 0.20 1.09746 0.00000 0.00000 127.40 17082.10
2471 2016.10.31 05:03 sell 1236 0.10 1.09649 0.00000 0.00000
2472 2016.10.31 18:57 close 1236 0.10 1.09521 0.00000 0.00000 12.80 17094.90
2473 2016.10.31 19:00 buy 1237 0.10 1.09652 0.00000 0.00000
2474 2016.11.01 02:21 close 1237 0.10 1.09685 0.00000 0.00000 3.30 17098.20
2475 2016.11.01 06:11 sell 1238 0.10 1.09616 0.00000 0.00000
2476 2016.11.01 09:26 close 1238 0.10 1.09688 0.00000 0.00000 -7.20 17091.00
2477 2016.11.01 10:20 buy 1239 0.20 1.09728 0.00000 0.00000
2478 2016.11.02 03:36 close 1239 0.20 1.10516 0.00000 0.00000 157.60 17248.60
2479 2016.11.02 04:29 sell 1240 0.10 1.10493 0.00000 0.00000
2480 2016.11.02 05:04 close 1240 0.10 1.10619 0.00000 0.00000 -12.60 17236.00
2481 2016.11.02 06:41 buy 1241 0.20 1.10665 0.00000 0.00000
2482 2016.11.02 09:58 close 1241 0.20 1.10616 0.00000 0.00000 -9.80 17226.20
2483 2016.11.02 10:58 buy 1242 0.30 1.10743 0.00000 0.00000
2484 2016.11.02 21:00 close 1242 0.30 1.10888 0.00000 0.00000 43.50 17269.70
2485 2016.11.03 05:32 buy 1243 0.10 1.11146 0.00000 0.00000
2486 2016.11.03 11:09 close 1243 0.10 1.11073 0.00000 0.00000 -7.30 17262.40
2487 2016.11.03 12:26 sell 1244 0.20 1.10931 0.00000 0.00000
2488 2016.11.03 18:19 close 1244 0.20 1.10869 0.00000 0.00000 12.40 17274.80
2489 2016.11.03 20:10 buy 1245 0.10 1.11035 0.00000 0.00000
2490 2016.11.04 02:22 close 1245 0.10 1.10994 0.00000 0.00000 -4.10 17270.70
2491 2016.11.04 04:54 sell 1246 0.20 1.10951 0.00000 0.00000
2492 2016.11.04 09:16 close 1246 0.20 1.10965 0.00000 0.00000 -2.80 17267.90
2493 2016.11.04 15:09 buy 1247 0.30 1.11075 0.00000 0.00000
2494 2016.11.04 15:30 close 1247 0.30 1.10871 0.00000 0.00000 -61.20 17206.70
2495 2016.11.04 15:31 sell 1248 0.40 1.10855 0.00000 0.00000
2496 2016.11.04 17:57 close 1248 0.40 1.11145 0.00000 0.00000 -116.00 17090.70
2497 2016.11.04 17:57 buy 1249 0.50 1.11145 0.00000 0.00000
2498 2016.11.07 00:00 close 1249 0.50 1.10560 0.00000 0.00000 -292.50 16798.20
2499 2016.11.07 00:00 sell 1250 0.60 1.10560 0.00000 0.00000
2500 2016.11.07 12:27 close 1250 0.60 1.10716 0.00000 0.00000 -93.60 16704.60
2501 2016.11.07 16:57 sell 1251 0.70 1.10473 0.00000 0.00000
2502 2016.11.07 22:28 close 1251 0.70 1.10433 0.00000 0.00000 28.00 16732.60
2503 2016.11.08 01:57 buy 1252 0.10 1.10489 0.00000 0.00000
2504 2016.11.08 03:16 close 1252 0.10 1.10371 0.00000 0.00000 -11.80 16720.80
2505 2016.11.08 04:41 sell 1253 0.20 1.10306 0.00000 0.00000
2506 2016.11.08 07:12 close 1253 0.20 1.10433 0.00000 0.00000 -25.40 16695.40
2507 2016.11.08 09:26 buy 1254 0.30 1.10495 0.00000 0.00000
2508 2016.11.08 13:00 close 1254 0.30 1.10429 0.00000 0.00000 -19.80 16675.60
2509 2016.11.08 14:12 sell 1255 0.40 1.10370 0.00000 0.00000
2510 2016.11.08 16:58 close 1255 0.40 1.10490 0.00000 0.00000 -48.00 16627.60
2511 2016.11.08 18:54 sell 1256 0.50 1.10347 0.00000 0.00000
2512 2016.11.09 02:07 close 1256 0.50 1.10342 0.00000 0.00000 2.50 16630.10
2513 2016.11.09 02:14 buy 1257 0.10 1.10515 0.00000 0.00000
2514 2016.11.09 02:55 close 1257 0.10 1.10038 0.00000 0.00000 -47.70 16582.40
2515 2016.11.09 02:55 sell 1258 0.20 1.10038 0.00000 0.00000
2516 2016.11.09 04:00 close 1258 0.20 1.10519 0.00000 0.00000 -96.20 16486.20
2517 2016.11.09 04:00 buy 1259 0.30 1.10519 0.00000 0.00000
2518 2016.11.09 09:48 close 1259 0.30 1.11749 0.00000 0.00000 369.00 16855.20
2519 2016.11.09 14:51 sell 1260 0.10 1.10282 0.00000 0.00000
2520 2016.11.10 03:40 close 1260 0.10 1.09319 0.00000 0.00000 96.30 16951.50
2521 2016.11.10 04:38 buy 1261 0.10 1.09485 0.00000 0.00000
2522 2016.11.10 10:16 close 1261 0.10 1.09212 0.00000 0.00000 -27.30 16924.20
2523 2016.11.10 11:19 sell 1262 0.20 1.09128 0.00000 0.00000
2524 2016.11.11 04:15 close 1262 0.20 1.08909 0.00000 0.00000 43.80 16968.00
2525 2016.11.11 04:25 buy 1263 0.10 1.09034 0.00000 0.00000
2526 2016.11.11 10:07 close 1263 0.10 1.08987 0.00000 0.00000 -4.70 16963.30
2527 2016.11.11 10:54 sell 1264 0.20 1.08743 0.00000 0.00000
2528 2016.11.11 15:06 close 1264 0.20 1.08971 0.00000 0.00000 -45.60 16917.70
2529 2016.11.11 17:59 sell 1265 0.30 1.08531 0.00000 0.00000
2530 2016.11.14 20:23 close 1265 0.30 1.07558 0.00000 0.00000 291.90 17209.60
2531 2016.11.15 02:12 buy 1266 0.10 1.07587 0.00000 0.00000
2532 2016.11.15 06:51 close 1266 0.10 1.07451 0.00000 0.00000 -13.60 17196.00
2533 2016.11.15 09:12 buy 1267 0.20 1.07709 0.00000 0.00000
2534 2016.11.15 13:56 close 1267 0.20 1.07673 0.00000 0.00000 -7.20 17188.80
2535 2016.11.15 15:30 sell 1268 0.30 1.07465 0.00000 0.00000
2536 2016.11.16 02:31 close 1268 0.30 1.07325 0.00000 0.00000 42.00 17230.80
2537 2016.11.16 02:54 buy 1269 0.10 1.07367 0.00000 0.00000
2538 2016.11.16 09:25 close 1269 0.10 1.07360 0.00000 0.00000 -0.70 17230.10
2539 2016.11.16 09:30 sell 1270 0.20 1.07176 0.00000 0.00000
2540 2016.11.17 00:25 close 1270 0.20 1.06926 0.00000 0.00000 50.00 17280.10
2541 2016.11.17 03:27 buy 1271 0.10 1.07140 0.00000 0.00000
2542 2016.11.17 05:50 close 1271 0.10 1.06909 0.00000 0.00000 -23.10 17257.00
2543 2016.11.17 08:35 sell 1272 0.20 1.06882 0.00000 0.00000
2544 2016.11.17 09:43 close 1272 0.20 1.07027 0.00000 0.00000 -29.00 17228.00
2545 2016.11.17 09:56 buy 1273 0.30 1.07144 0.00000 0.00000
2546 2016.11.17 15:00 close 1273 0.30 1.07144 0.00000 0.00000 0.00 17228.00
2547 2016.11.17 15:47 sell 1274 0.40 1.06821 0.00000 0.00000
2548 2016.11.18 09:09 close 1274 0.40 1.06099 0.00000 0.00000 288.80 17516.80
2549 2016.11.18 12:28 buy 1275 0.10 1.06140 0.00000 0.00000
2550 2016.11.18 16:58 close 1275 0.10 1.05996 0.00000 0.00000 -14.40 17502.40
2551 2016.11.18 17:35 sell 1276 0.20 1.05830 0.00000 0.00000
2552 2016.11.18 21:51 close 1276 0.20 1.06056 0.00000 0.00000 -45.20 17457.20
2553 2016.11.21 02:43 buy 1277 0.30 1.06071 0.00000 0.00000
2554 2016.11.21 13:35 close 1277 0.30 1.06170 0.00000 0.00000 29.70 17486.90
2555 2016.11.21 18:29 sell 1278 0.10 1.06098 0.00000 0.00000
2556 2016.11.21 22:37 close 1278 0.10 1.06195 0.00000 0.00000 -9.70 17477.20
2557 2016.11.22 02:23 buy 1279 0.20 1.06403 0.00000 0.00000
2558 2016.11.22 05:02 close 1279 0.20 1.06244 0.00000 0.00000 -31.80 17445.40
2559 2016.11.22 08:26 sell 1280 0.30 1.06233 0.00000 0.00000
2560 2016.11.22 10:33 close 1280 0.30 1.06329 0.00000 0.00000 -28.80 17416.60
2561 2016.11.22 11:10 buy 1281 0.40 1.06454 0.00000 0.00000
2562 2016.11.22 14:30 close 1281 0.40 1.06200 0.00000 0.00000 -101.60 17315.00
2563 2016.11.22 15:39 sell 1282 0.50 1.06034 0.00000 0.00000
2564 2016.11.22 19:09 close 1282 0.50 1.06267 0.00000 0.00000 -116.50 17198.50
2565 2016.11.23 08:41 buy 1283 0.60 1.06343 0.00000 0.00000
2566 2016.11.23 10:00 close 1283 0.60 1.06197 0.00000 0.00000 -87.60 17110.90
2567 2016.11.23 10:00 sell 1284 0.70 1.06186 0.00000 0.00000
2568 2016.11.24 07:00 close 1284 0.70 1.05444 0.00000 0.00000 519.40 17630.30
2569 2016.11.24 09:39 sell 1285 0.10 1.05240 0.00000 0.00000
2570 2016.11.24 10:38 close 1285 0.10 1.05504 0.00000 0.00000 -26.40 17603.90
2571 2016.11.24 10:38 buy 1286 0.20 1.05504 0.00000 0.00000
2572 2016.11.24 14:59 close 1286 0.20 1.05482 0.00000 0.00000 -4.40 17599.50
2573 2016.11.25 00:01 sell 1287 0.30 1.05461 0.00000 0.00000
2574 2016.11.25 00:40 close 1287 0.30 1.05571 0.00000 0.00000 -33.00 17566.50
2575 2016.11.25 02:25 sell 1288 0.40 1.05427 0.00000 0.00000
2576 2016.11.25 04:37 close 1288 0.40 1.05613 0.00000 0.00000 -74.40 17492.10
2577 2016.11.25 04:37 buy 1289 0.50 1.05613 0.00000 0.00000
2578 2016.11.25 20:00 close 1289 0.50 1.05883 0.00000 0.00000 135.00 17627.10
2579 2016.11.28 01:53 buy 1290 0.10 1.06093 0.00000 0.00000
2580 2016.11.28 09:00 close 1290 0.10 1.06452 0.00000 0.00000 35.90 17663.00
2581 2016.11.28 12:02 sell 1291 0.10 1.06323 0.00000 0.00000
2582 2016.11.28 22:43 close 1291 0.10 1.05994 0.00000 0.00000 32.90 17695.90
2583 2016.11.28 22:52 buy 1292 0.10 1.06045 0.00000 0.00000
2584 2016.11.29 03:03 close 1292 0.10 1.06013 0.00000 0.00000 -3.20 17692.70
2585 2016.11.29 05:28 sell 1293 0.20 1.05910 0.00000 0.00000
2586 2016.11.29 08:25 close 1293 0.20 1.06086 0.00000 0.00000 -35.20 17657.50
2587 2016.11.29 10:58 sell 1294 0.30 1.05875 0.00000 0.00000
2588 2016.11.29 16:54 close 1294 0.30 1.06092 0.00000 0.00000 -65.10 17592.40
2589 2016.11.29 17:10 buy 1295 0.40 1.06140 0.00000 0.00000
2590 2016.11.30 03:12 close 1295 0.40 1.06430 0.00000 0.00000 116.00 17708.40
2591 2016.11.30 04:58 sell 1296 0.10 1.06369 0.00000 0.00000
2592 2016.11.30 10:19 close 1296 0.10 1.06413 0.00000 0.00000 -4.40 17704.00
2593 2016.11.30 10:49 buy 1297 0.20 1.06576 0.00000 0.00000
2594 2016.11.30 15:15 close 1297 0.20 1.06150 0.00000 0.00000 -85.20 17618.80
2595 2016.11.30 15:15 sell 1298 0.30 1.06150 0.00000 0.00000
2596 2016.11.30 22:51 close 1298 0.30 1.06016 0.00000 0.00000 40.20 17659.00
2597 2016.12.01 03:11 buy 1299 0.10 1.06021 0.00000 0.00000
2598 2016.12.01 16:21 close 1299 0.10 1.06130 0.00000 0.00000 10.90 17669.90
2599 2016.12.01 16:29 sell 1300 0.10 1.06018 0.00000 0.00000
2600 2016.12.01 19:02 close 1300 0.10 1.06346 0.00000 0.00000 -32.80 17637.10
2601 2016.12.01 20:57 buy 1301 0.20 1.06358 0.00000 0.00000
2602 2016.12.02 09:46 close 1301 0.20 1.06656 0.00000 0.00000 59.60 17696.70
2603 2016.12.02 10:42 sell 1302 0.10 1.06602 0.00000 0.00000
2604 2016.12.02 15:30 close 1302 0.10 1.06628 0.00000 0.00000 -2.60 17694.10
2605 2016.12.02 15:50 sell 1303 0.20 1.06286 0.00000 0.00000
2606 2016.12.02 17:16 close 1303 0.20 1.06716 0.00000 0.00000 -86.00 17608.10
2607 2016.12.02 18:16 buy 1304 0.30 1.06774 0.00000 0.00000
2608 2016.12.05 00:00 close 1304 0.30 1.06263 0.00000 0.00000 -153.30 17454.80
2609 2016.12.05 00:00 sell 1305 0.40 1.06237 0.00000 0.00000
2610 2016.12.05 08:03 close 1305 0.40 1.05682 0.00000 0.00000 222.00 17676.80
2611 2016.12.05 09:30 buy 1306 0.10 1.05946 0.00000 0.00000
2612 2016.12.06 00:28 close 1306 0.10 1.07590 0.00000 0.00000 164.40 17841.20
2613 2016.12.06 08:01 sell 1307 0.10 1.07492 0.00000 0.00000
2614 2016.12.06 09:52 close 1307 0.10 1.07619 0.00000 0.00000 -12.70 17828.50
2615 2016.12.06 10:07 buy 1308 0.20 1.07695 0.00000 0.00000
2616 2016.12.06 13:42 close 1308 0.20 1.07509 0.00000 0.00000 -37.20 17791.30
2617 2016.12.06 13:45 sell 1309 0.30 1.07358 0.00000 0.00000
2618 2016.12.07 01:14 close 1309 0.30 1.07219 0.00000 0.00000 41.70 17833.00
2619 2016.12.07 03:52 buy 1310 0.10 1.07233 0.00000 0.00000
2620 2016.12.07 07:47 close 1310 0.10 1.07162 0.00000 0.00000 -7.10 17825.90
2621 2016.12.07 08:18 buy 1311 0.20 1.07264 0.00000 0.00000
2622 2016.12.07 08:41 close 1311 0.20 1.07159 0.00000 0.00000 -21.00 17804.90
2623 2016.12.07 09:51 sell 1312 0.30 1.07114 0.00000 0.00000
2624 2016.12.07 10:20 close 1312 0.30 1.07268 0.00000 0.00000 -46.20 17758.70
2625 2016.12.07 10:20 buy 1313 0.40 1.07268 0.00000 0.00000
2626 2016.12.07 12:06 close 1313 0.40 1.07101 0.00000 0.00000 -66.80 17691.90
2627 2016.12.07 12:06 sell 1314 0.50 1.07101 0.00000 0.00000
2628 2016.12.07 14:46 close 1314 0.50 1.07319 0.00000 0.00000 -109.00 17582.90
2629 2016.12.07 14:46 buy 1315 0.60 1.07322 0.00000 0.00000
2630 2016.12.08 03:30 close 1315 0.60 1.07486 0.00000 0.00000 98.40 17681.30
2631 2016.12.08 04:02 buy 1316 0.10 1.07687 0.00000 0.00000
2632 2016.12.08 08:53 close 1316 0.10 1.07633 0.00000 0.00000 -5.40 17675.90
2633 2016.12.08 10:50 buy 1317 0.20 1.07844 0.00000 0.00000
2634 2016.12.08 14:55 close 1317 0.20 1.07749 0.00000 0.00000 -19.00 17656.90
2635 2016.12.08 14:58 sell 1318 0.30 1.07574 0.00000 0.00000
2636 2016.12.09 07:59 close 1318 0.30 1.06156 0.00000 0.00000 425.40 18082.30
2637 2016.12.09 09:17 buy 1319 0.10 1.06212 0.00000 0.00000
2638 2016.12.09 13:06 close 1319 0.10 1.06063 0.00000 0.00000 -14.90 18067.40
2639 2016.12.09 13:14 sell 1320 0.20 1.05940 0.00000 0.00000
2640 2016.12.09 21:58 close 1320 0.20 1.05531 0.00000 0.00000 81.80 18149.20
2641 2016.12.12 00:00 sell 1321 0.10 1.05287 0.00000 0.00000
2642 2016.12.12 03:54 close 1321 0.10 1.05573 0.00000 0.00000 -28.60 18120.60
2643 2016.12.12 04:48 buy 1322 0.20 1.05594 0.00000 0.00000
2644 2016.12.13 03:34 close 1322 0.20 1.06311 0.00000 0.00000 143.40 18264.00
2645 2016.12.13 10:19 sell 1323 0.10 1.06277 0.00000 0.00000
2646 2016.12.13 15:31 close 1323 0.10 1.06252 0.00000 0.00000 2.50 18266.50
2647 2016.12.13 17:14 buy 1324 0.10 1.06496 0.00000 0.00000
2648 2016.12.13 21:00 close 1324 0.10 1.06183 0.00000 0.00000 -31.30 18235.20
2649 2016.12.14 07:43 buy 1325 0.20 1.06403 0.00000 0.00000
2650 2016.12.14 10:21 close 1325 0.20 1.06312 0.00000 0.00000 -18.20 18217.00
2651 2016.12.14 10:23 sell 1326 0.30 1.06251 0.00000 0.00000
2652 2016.12.14 14:13 close 1326 0.30 1.06514 0.00000 0.00000 -78.90 18138.10
2653 2016.12.14 19:30 buy 1327 0.40 1.06620 0.00000 0.00000
2654 2016.12.14 20:53 close 1327 0.40 1.06369 0.00000 0.00000 -100.40 18037.70
2655 2016.12.14 21:00 sell 1328 0.50 1.06315 0.00000 0.00000
2656 2016.12.15 21:41 close 1328 0.50 1.04310 0.00000 0.00000 1002.50 19040.20
2657 2016.12.16 04:55 buy 1329 0.10 1.04311 0.00000 0.00000
2658 2016.12.16 16:13 close 1329 0.10 1.04302 0.00000 0.00000 -0.90 19039.30
2659 2016.12.16 16:16 sell 1330 0.20 1.04265 0.00000 0.00000
2660 2016.12.16 18:46 close 1330 0.20 1.04639 0.00000 0.00000 -74.80 18964.50
2661 2016.12.16 18:49 buy 1331 0.30 1.04721 0.00000 0.00000
2662 2016.12.19 11:47 close 1331 0.30 1.04555 0.00000 0.00000 -49.80 18914.70
2663 2016.12.19 11:48 sell 1332 0.40 1.04519 0.00000 0.00000
2664 2016.12.19 17:19 close 1332 0.40 1.04452 0.00000 0.00000 26.80 18941.50
2665 2016.12.19 21:09 sell 1333 0.10 1.04105 0.00000 0.00000
2666 2016.12.20 02:34 close 1333 0.10 1.04063 0.00000 0.00000 4.20 18945.70
2667 2016.12.20 08:01 sell 1334 0.10 1.03915 0.00000 0.00000
2668 2016.12.20 18:53 close 1334 0.10 1.03890 0.00000 0.00000 2.50 18948.20
2669 2016.12.20 18:54 buy 1335 0.10 1.03915 0.00000 0.00000
2670 2016.12.21 00:02 close 1335 0.10 1.03844 0.00000 0.00000 -7.10 18941.10
2671 2016.12.21 04:15 buy 1336 0.20 1.04079 0.00000 0.00000
2672 2016.12.21 10:09 close 1336 0.20 1.04004 0.00000 0.00000 -15.00 18926.10
2673 2016.12.21 12:20 sell 1337 0.30 1.03919 0.00000 0.00000
2674 2016.12.21 14:03 close 1337 0.30 1.04111 0.00000 0.00000 -57.60 18868.50
2675 2016.12.21 14:05 buy 1338 0.40 1.04173 0.00000 0.00000
2676 2016.12.21 20:27 close 1338 0.40 1.04198 0.00000 0.00000 10.00 18878.50
2677 2016.12.22 03:00 buy 1339 0.10 1.04386 0.00000 0.00000
2678 2016.12.22 07:24 close 1339 0.10 1.04329 0.00000 0.00000 -5.70 18872.80
2679 2016.12.22 09:01 buy 1340 0.20 1.04478 0.00000 0.00000
2680 2016.12.22 15:19 close 1340 0.20 1.04389 0.00000 0.00000 -17.80 18855.00
2681 2016.12.22 15:49 sell 1341 0.30 1.04305 0.00000 0.00000
2682 2016.12.22 17:01 close 1341 0.30 1.04703 0.00000 0.00000 -119.40 18735.60
2683 2016.12.22 17:01 buy 1342 0.40 1.04703 0.00000 0.00000
2684 2016.12.22 20:53 close 1342 0.40 1.04362 0.00000 0.00000 -136.40 18599.20
2685 2016.12.23 06:47 buy 1343 0.50 1.04448 0.00000 0.00000
2686 2016.12.23 09:32 close 1343 0.50 1.04396 0.00000 0.00000 -26.00 18573.20
2687 2016.12.23 11:20 buy 1344 0.60 1.04521 0.00000 0.00000
2688 2016.12.23 15:27 close 1344 0.60 1.04385 0.00000 0.00000 -81.60 18491.60
2689 2016.12.23 15:54 sell 1345 0.70 1.04350 0.00000 0.00000
2690 2016.12.23 17:56 close 1345 0.70 1.04565 0.00000 0.00000 -150.50 18341.10
2691 2016.12.23 17:58 buy 1346 0.80 1.04630 0.00000 0.00000
2692 2016.12.27 02:59 close 1346 0.80 1.04443 0.00000 0.00000 -149.60 18191.50
2693 2016.12.27 03:35 sell 1347 0.90 1.04366 0.00000 0.00000
2694 2016.12.27 07:57 close 1347 0.90 1.04433 0.00000 0.00000 -60.30 18131.20
2695 2016.12.27 10:46 buy 1348 1.00 1.04530 0.00000 0.00000
2696 2016.12.27 14:22 close 1348 1.00 1.04442 0.00000 0.00000 -88.00 18043.20
2697 2016.12.27 17:28 buy 1349 1.00 1.04555 0.00000 0.00000
2698 2016.12.28 09:52 close 1349 1.00 1.04645 0.00000 0.00000 90.00 18133.20
2699 2016.12.28 10:06 sell 1350 0.10 1.04564 0.00000 0.00000
2700 2016.12.28 21:18 close 1350 0.10 1.04034 0.00000 0.00000 53.00 18186.20
2701 2016.12.29 00:58 buy 1351 0.10 1.04182 0.00000 0.00000
2702 2016.12.29 10:33 close 1351 0.10 1.04490 0.00000 0.00000 30.80 18217.00
2703 2016.12.29 11:38 buy 1352 0.10 1.04648 0.00000 0.00000
2704 2016.12.29 15:19 close 1352 0.10 1.04461 0.00000 0.00000 -18.70 18198.30
2705 2016.12.29 17:57 buy 1353 0.20 1.04797 0.00000 0.00000
2706 2016.12.30 09:45 close 1353 0.20 1.05196 0.00000 0.00000 79.80 18278.10
2707 2016.12.30 09:50 sell 1354 0.10 1.05110 0.00000 0.00000
2708 2016.12.30 11:18 close 1354 0.10 1.05467 0.00000 0.00000 -35.70 18242.40
2709 2016.12.30 11:32 buy 1355 0.20 1.05612 0.00000 0.00000
2710 2016.12.30 16:32 close 1355 0.20 1.05340 0.00000 0.00000 -54.40 18188.00
2711 2016.12.30 21:02 sell 1356 0.30 1.05243 0.00000 0.00000
2712 2016.12.30 23:58 close at stop 1356 0.30 1.05205 0.00000 0.00000 11.40 18199.40