通貨ペア | USDJPY (United States Dollar vs. Japanese Yen) | ||||
期間 | 15分足(M15) 2005.01.11 03:30 - 2017.02.28 09:29 (2005.01.01 - 2018.01.01) | ||||
モデル | 始値のみ (バーの始めにしか動かないEA向け) | ||||
パラメーター | Magic_Number="- Plase select Different Numbers for each 5Pair [PD,ED,DY,DC,AD] - "; Magic=111111; TP=20; SL=60; boost=1.5; setting=" - Lot Settings - "; Lot=0.1; MM=false; MM_balance_mode=false; Setting_MM_Percent=1; Max_MM_Percent=30; Max_lot_size=1; MaxPosition=3; SpreadLimit=3.5; Slippage=4; Countdown_mode=false; GMT=" === Auto_GMT (3/11 to 11/10:default , 11/11 to 3/10: Auto -1) === "; Summer_GMT_Offset=3; Sihyou_filter=" - Sihyou_filter ( Close 1hour before, No_In limit_hour before ) - "; sihyou1_day=0; sihyou1_hour=0; sihyou1_limit_hour=10; sihyou2_day=0; sihyou2_hour=0; sihyou2_limit_hour=10; sihyou3_day=0; sihyou3_hour=0; sihyou3_limit_hour=10; UK=" - UK_Sityugyo_filter (Every Month third Wednesday (Day 12 to 18) ) - "; UK_Sitsugyo_Filter=false; UK_Sitsugyo_limit_hour=5; US=" - US_Sityugyo_filter (Every Month first friday (Day 1 to 8) ) - "; US_Sitsugyo_Filter=false; US_Sitsugyo_limit_hour=5; FC=" - Friday_Close ( Close the Position, And No_In after that (Every Friday) ) - "; Friday_Close=true; Friday_Close_Hour=26; | ||||
テストバー数 | 295409 | モデルティック数 | 590687 | モデリング品質 | n/a |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 20 | ||
純益 | 4610.41 | 総利益 | 17796.02 | 総損失 | -13185.61 |
プロフィットファクタ | 1.35 | 期待利得 | 4.04 | ||
絶対ドローダウン | 441.38 | 最大ドローダウン | 700.89 (6.02%) | 相対ドローダウン | 6.02% (700.89) |
総取引数 | 1140 | 売りポジション(勝率%) | 703 (79.52%) | 買いポジション(勝率%) | 437 (81.01%) |
勝率(%) | 913 (80.09%) | 負率 (%) | 227 (19.91%) | ||
最大 | 勝トレード | 26.12 | 敗トレード | -77.37 | |
平均 | 勝トレード | 19.49 | 敗トレード | -58.09 | |
最大 | 連勝(金額) | 40 (681.02) | 連敗(金額) | 8 (-458.67) | |
最大 | 連勝(トレード数) | 681.02 (40) | 連敗(トレード数) | -458.67 (8) | |
平均 | 連勝 | 6 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.12 05:00 | sell | 1 | 0.10 | 103.480 | 104.080 | 103.280 | ||
2 | 2005.01.12 10:30 | t/p | 1 | 0.10 | 103.280 | 104.080 | 103.280 | 19.36 | 10019.36 |
3 | 2005.01.12 17:00 | buy | 2 | 0.10 | 102.210 | 101.610 | 102.410 | ||
4 | 2005.01.12 17:15 | t/p | 2 | 0.10 | 102.410 | 101.610 | 102.410 | 19.53 | 10038.89 |
5 | 2005.01.13 05:00 | sell | 3 | 0.10 | 102.510 | 103.110 | 102.310 | ||
6 | 2005.01.13 05:45 | sell | 4 | 0.10 | 102.540 | 103.140 | 102.340 | ||
7 | 2005.01.13 06:45 | sell | 5 | 0.10 | 102.530 | 103.130 | 102.330 | ||
8 | 2005.01.13 09:15 | t/p | 3 | 0.10 | 102.310 | 103.110 | 102.310 | 19.55 | 10058.44 |
9 | 2005.01.13 09:15 | t/p | 4 | 0.10 | 102.340 | 103.140 | 102.340 | 19.55 | 10077.99 |
10 | 2005.01.13 09:15 | t/p | 5 | 0.10 | 102.330 | 103.130 | 102.330 | 19.55 | 10097.54 |
11 | 2005.01.13 13:00 | sell | 6 | 0.10 | 102.440 | 103.040 | 102.240 | ||
12 | 2005.01.14 09:15 | s/l | 6 | 0.10 | 103.040 | 103.040 | 102.240 | -58.58 | 10038.96 |
13 | 2005.01.14 22:30 | buy | 7 | 0.10 | 101.850 | 101.250 | 102.050 | ||
14 | 2005.01.17 03:15 | t/p | 7 | 0.10 | 102.050 | 101.250 | 102.050 | 19.60 | 10058.56 |
15 | 2005.01.17 08:00 | sell | 8 | 0.10 | 102.120 | 102.720 | 101.920 | ||
16 | 2005.01.17 08:15 | sell | 9 | 0.10 | 102.130 | 102.730 | 101.930 | ||
17 | 2005.01.17 08:45 | sell | 10 | 0.10 | 102.130 | 102.730 | 101.930 | ||
18 | 2005.01.17 10:45 | t/p | 8 | 0.10 | 101.920 | 102.720 | 101.920 | 19.61 | 10078.17 |
19 | 2005.01.17 10:45 | t/p | 9 | 0.10 | 101.930 | 102.730 | 101.930 | 19.61 | 10097.78 |
20 | 2005.01.17 10:45 | t/p | 10 | 0.10 | 101.930 | 102.730 | 101.930 | 19.61 | 10117.39 |
21 | 2005.01.20 23:15 | buy | 11 | 0.10 | 103.320 | 102.720 | 103.520 | ||
22 | 2005.01.21 03:30 | t/p | 11 | 0.10 | 103.520 | 102.720 | 103.520 | 19.31 | 10136.70 |
23 | 2005.01.26 02:00 | buy | 12 | 0.10 | 103.960 | 103.360 | 104.160 | ||
24 | 2005.01.26 03:45 | buy | 13 | 0.10 | 103.850 | 103.250 | 104.050 | ||
25 | 2005.01.26 06:30 | s/l | 12 | 0.10 | 103.360 | 103.360 | 104.160 | -58.00 | 10078.70 |
26 | 2005.01.26 13:15 | s/l | 13 | 0.10 | 103.250 | 103.250 | 104.050 | -58.08 | 10020.62 |
27 | 2005.02.04 02:15 | buy | 14 | 0.10 | 104.440 | 103.840 | 104.640 | ||
28 | 2005.02.04 14:15 | s/l | 14 | 0.10 | 103.840 | 103.840 | 104.640 | -57.77 | 9962.85 |
29 | 2005.02.07 22:45 | buy | 15 | 0.10 | 104.780 | 104.180 | 104.980 | ||
30 | 2005.02.08 05:30 | t/p | 15 | 0.10 | 104.980 | 104.180 | 104.980 | 19.05 | 9981.90 |
31 | 2005.02.08 21:30 | buy | 16 | 0.10 | 105.550 | 104.950 | 105.750 | ||
32 | 2005.02.08 23:45 | t/p | 16 | 0.10 | 105.750 | 104.950 | 105.750 | 18.91 | 10000.81 |
33 | 2005.02.14 11:00 | sell | 17 | 0.10 | 104.940 | 105.540 | 104.740 | ||
34 | 2005.02.14 11:45 | t/p | 17 | 0.10 | 104.740 | 105.540 | 104.740 | 19.09 | 10019.90 |
35 | 2005.02.14 16:15 | sell | 18 | 0.10 | 105.010 | 105.610 | 104.810 | ||
36 | 2005.02.14 17:00 | t/p | 18 | 0.10 | 104.810 | 105.610 | 104.810 | 19.04 | 10038.94 |
37 | 2005.02.23 03:15 | sell | 19 | 0.10 | 104.340 | 104.940 | 104.140 | ||
38 | 2005.02.23 04:00 | sell | 20 | 0.10 | 104.420 | 105.020 | 104.220 | ||
39 | 2005.02.23 18:00 | s/l | 19 | 0.10 | 104.940 | 104.940 | 104.140 | -57.21 | 9981.73 |
40 | 2005.02.23 18:45 | s/l | 20 | 0.10 | 105.020 | 105.020 | 104.220 | -57.11 | 9924.62 |
41 | 2005.02.25 05:00 | buy | 21 | 0.10 | 105.330 | 104.730 | 105.530 | ||
42 | 2005.02.25 05:15 | buy | 22 | 0.10 | 105.340 | 104.740 | 105.540 | ||
43 | 2005.02.28 03:15 | s/l | 21 | 0.10 | 104.730 | 104.730 | 105.530 | -57.24 | 9867.38 |
44 | 2005.02.28 03:15 | s/l | 22 | 0.10 | 104.740 | 104.740 | 105.540 | -57.24 | 9810.14 |
45 | 2005.02.28 19:15 | sell | 23 | 0.10 | 104.340 | 104.940 | 104.140 | ||
46 | 2005.03.02 12:15 | s/l | 23 | 0.10 | 104.940 | 104.940 | 104.140 | -57.98 | 9752.16 |
47 | 2005.03.04 22:30 | sell | 24 | 0.10 | 104.610 | 105.210 | 104.410 | ||
48 | 2005.03.04 22:45 | sell | 25 | 0.10 | 104.630 | 105.230 | 104.430 | ||
49 | 2005.03.07 02:30 | sell | 26 | 0.10 | 104.700 | 105.300 | 104.500 | ||
50 | 2005.03.07 15:30 | s/l | 24 | 0.10 | 105.210 | 105.210 | 104.410 | -57.42 | 9694.74 |
51 | 2005.03.07 15:30 | s/l | 25 | 0.10 | 105.230 | 105.230 | 104.430 | -57.42 | 9637.31 |
52 | 2005.03.07 15:45 | s/l | 26 | 0.10 | 105.300 | 105.300 | 104.500 | -57.05 | 9580.26 |
53 | 2005.03.09 16:00 | sell | 27 | 0.10 | 104.170 | 104.770 | 103.970 | ||
54 | 2005.03.09 17:45 | t/p | 27 | 0.10 | 103.970 | 104.770 | 103.970 | 19.23 | 9599.49 |
55 | 2005.03.23 03:45 | buy | 28 | 0.10 | 105.470 | 104.870 | 105.670 | ||
56 | 2005.03.23 12:30 | t/p | 28 | 0.10 | 105.670 | 104.870 | 105.670 | 18.93 | 9618.42 |
57 | 2005.03.24 09:45 | buy | 29 | 0.10 | 106.100 | 105.500 | 106.300 | ||
58 | 2005.03.24 10:45 | t/p | 29 | 0.10 | 106.300 | 105.500 | 106.300 | 18.81 | 9637.23 |
59 | 2005.03.29 10:15 | buy | 30 | 0.10 | 106.990 | 106.390 | 107.190 | ||
60 | 2005.03.29 11:15 | t/p | 30 | 0.10 | 107.190 | 106.390 | 107.190 | 18.65 | 9655.88 |
61 | 2005.04.22 20:30 | sell | 31 | 0.10 | 106.020 | 106.620 | 105.820 | ||
62 | 2005.04.22 21:45 | t/p | 31 | 0.10 | 105.820 | 106.620 | 105.820 | 18.89 | 9674.77 |
63 | 2005.04.29 21:30 | sell | 32 | 0.10 | 104.910 | 105.510 | 104.710 | ||
64 | 2005.05.04 05:00 | t/p | 32 | 0.10 | 104.710 | 105.510 | 104.710 | 17.94 | 9692.71 |
65 | 2005.05.12 06:45 | buy | 33 | 0.10 | 106.030 | 105.430 | 106.230 | ||
66 | 2005.05.12 10:00 | t/p | 33 | 0.10 | 106.230 | 105.430 | 106.230 | 18.83 | 9711.54 |
67 | 2005.05.16 17:00 | buy | 34 | 0.10 | 107.260 | 106.660 | 107.460 | ||
68 | 2005.05.16 18:00 | buy | 35 | 0.10 | 107.140 | 106.540 | 107.340 | ||
69 | 2005.05.16 18:15 | buy | 36 | 0.10 | 107.070 | 106.470 | 107.270 | ||
70 | 2005.05.17 03:00 | s/l | 34 | 0.10 | 106.660 | 106.660 | 107.460 | -56.29 | 9655.25 |
71 | 2005.05.17 14:00 | t/p | 36 | 0.10 | 107.270 | 106.470 | 107.270 | 18.63 | 9673.88 |
72 | 2005.05.17 14:15 | t/p | 35 | 0.10 | 107.340 | 106.540 | 107.340 | 18.64 | 9692.52 |
73 | 2005.05.23 04:30 | buy | 37 | 0.10 | 108.070 | 107.470 | 108.270 | ||
74 | 2005.05.24 09:15 | s/l | 37 | 0.10 | 107.470 | 107.470 | 108.270 | -55.84 | 9636.68 |
75 | 2005.06.06 19:45 | sell | 38 | 0.10 | 106.890 | 107.490 | 106.690 | ||
76 | 2005.06.06 20:00 | sell | 39 | 0.10 | 106.920 | 107.520 | 106.720 | ||
77 | 2005.06.07 02:15 | sell | 40 | 0.10 | 106.970 | 107.570 | 106.770 | ||
78 | 2005.06.07 05:15 | t/p | 40 | 0.10 | 106.770 | 107.570 | 106.770 | 18.72 | 9655.40 |
79 | 2005.06.07 11:45 | t/p | 38 | 0.10 | 106.690 | 107.490 | 106.690 | 18.37 | 9673.77 |
80 | 2005.06.07 11:45 | t/p | 39 | 0.10 | 106.720 | 107.520 | 106.720 | 18.38 | 9692.14 |
81 | 2005.06.13 02:30 | buy | 41 | 0.10 | 108.580 | 107.980 | 108.780 | ||
82 | 2005.06.13 04:30 | t/p | 41 | 0.10 | 108.780 | 107.980 | 108.780 | 18.40 | 9710.54 |
83 | 2005.06.14 02:00 | buy | 42 | 0.10 | 109.460 | 108.860 | 109.660 | ||
84 | 2005.06.14 03:15 | buy | 43 | 0.10 | 109.460 | 108.860 | 109.660 | ||
85 | 2005.06.14 03:30 | buy | 44 | 0.10 | 109.430 | 108.830 | 109.630 | ||
86 | 2005.06.15 16:00 | t/p | 42 | 0.10 | 109.660 | 108.860 | 109.660 | 18.25 | 9728.79 |
87 | 2005.06.15 16:00 | t/p | 43 | 0.10 | 109.660 | 108.860 | 109.660 | 18.25 | 9747.04 |
88 | 2005.06.15 16:00 | t/p | 44 | 0.10 | 109.630 | 108.830 | 109.630 | 18.25 | 9765.29 |
89 | 2005.07.08 08:00 | buy | 45 | 0.10 | 112.300 | 111.700 | 112.500 | ||
90 | 2005.07.08 15:45 | t/p | 45 | 0.10 | 112.500 | 111.700 | 112.500 | 17.80 | 9783.09 |
91 | 2005.07.13 22:45 | buy | 46 | 0.10 | 111.880 | 111.280 | 112.080 | ||
92 | 2005.07.13 23:30 | buy | 47 | 0.10 | 111.870 | 111.270 | 112.070 | ||
93 | 2005.07.14 01:45 | t/p | 47 | 0.10 | 112.070 | 111.270 | 112.070 | 17.85 | 9800.94 |
94 | 2005.07.14 03:00 | t/p | 46 | 0.10 | 112.080 | 111.280 | 112.080 | 17.85 | 9818.79 |
95 | 2005.07.20 20:00 | buy | 48 | 0.10 | 113.400 | 112.800 | 113.600 | ||
96 | 2005.07.20 21:15 | s/l | 48 | 0.10 | 112.800 | 112.800 | 113.600 | -53.26 | 9765.53 |
97 | 2005.07.21 17:30 | sell | 49 | 0.10 | 110.960 | 111.560 | 110.760 | ||
98 | 2005.07.21 18:00 | t/p | 49 | 0.10 | 110.760 | 111.560 | 110.760 | 18.08 | 9783.61 |
99 | 2005.07.22 02:45 | sell | 50 | 0.10 | 110.580 | 111.180 | 110.380 | ||
100 | 2005.07.22 03:00 | sell | 51 | 0.10 | 110.560 | 111.160 | 110.360 | ||
101 | 2005.07.22 03:15 | sell | 52 | 0.10 | 110.680 | 111.280 | 110.480 | ||
102 | 2005.07.22 04:30 | s/l | 50 | 0.10 | 111.180 | 111.180 | 110.380 | -54.00 | 9729.61 |
103 | 2005.07.22 04:30 | s/l | 51 | 0.10 | 111.160 | 111.160 | 110.360 | -54.00 | 9675.61 |
104 | 2005.07.22 04:30 | s/l | 52 | 0.10 | 111.280 | 111.280 | 110.480 | -54.00 | 9621.61 |
105 | 2005.07.26 14:00 | buy | 53 | 0.10 | 112.100 | 111.500 | 112.300 | ||
106 | 2005.07.26 15:30 | t/p | 53 | 0.10 | 112.300 | 111.500 | 112.300 | 17.80 | 9639.41 |
107 | 2005.07.27 08:00 | buy | 54 | 0.10 | 112.720 | 112.120 | 112.920 | ||
108 | 2005.07.28 19:15 | s/l | 54 | 0.10 | 112.120 | 112.120 | 112.920 | -53.48 | 9585.93 |
109 | 2005.08.05 21:45 | buy | 55 | 0.10 | 112.050 | 111.450 | 112.250 | ||
110 | 2005.08.08 01:30 | t/p | 55 | 0.10 | 112.250 | 111.450 | 112.250 | 17.82 | 9603.75 |
111 | 2005.08.10 23:00 | sell | 56 | 0.10 | 110.730 | 111.330 | 110.530 | ||
112 | 2005.08.11 02:30 | t/p | 56 | 0.10 | 110.530 | 111.330 | 110.530 | 16.94 | 9620.69 |
113 | 2005.08.12 04:30 | sell | 57 | 0.10 | 109.940 | 110.540 | 109.740 | ||
114 | 2005.08.12 09:45 | t/p | 57 | 0.10 | 109.740 | 110.540 | 109.740 | 18.22 | 9638.91 |
115 | 2005.08.15 16:15 | sell | 58 | 0.10 | 109.730 | 110.330 | 109.530 | ||
116 | 2005.08.15 17:00 | t/p | 58 | 0.10 | 109.530 | 110.330 | 109.530 | 18.25 | 9657.16 |
117 | 2005.08.24 13:00 | buy | 59 | 0.10 | 110.440 | 109.840 | 110.640 | ||
118 | 2005.08.25 06:45 | s/l | 59 | 0.10 | 109.840 | 109.840 | 110.640 | -54.61 | 9602.55 |
119 | 2005.08.30 16:15 | buy | 60 | 0.10 | 111.420 | 110.820 | 111.620 | ||
120 | 2005.08.30 22:00 | buy | 61 | 0.10 | 111.290 | 110.690 | 111.490 | ||
121 | 2005.08.31 03:00 | t/p | 61 | 0.10 | 111.490 | 110.690 | 111.490 | 17.95 | 9620.50 |
122 | 2005.08.31 05:45 | buy | 62 | 0.10 | 111.220 | 110.620 | 111.420 | ||
123 | 2005.08.31 06:00 | buy | 63 | 0.10 | 111.150 | 110.550 | 111.350 | ||
124 | 2005.08.31 07:00 | t/p | 63 | 0.10 | 111.350 | 110.550 | 111.350 | 17.98 | 9638.48 |
125 | 2005.08.31 10:00 | t/p | 62 | 0.10 | 111.420 | 110.620 | 111.420 | 17.96 | 9656.44 |
126 | 2005.08.31 13:45 | t/p | 60 | 0.10 | 111.620 | 110.820 | 111.620 | 17.90 | 9674.34 |
127 | 2005.09.01 03:45 | sell | 64 | 0.10 | 110.770 | 111.370 | 110.570 | ||
128 | 2005.09.01 12:00 | t/p | 64 | 0.10 | 110.570 | 111.370 | 110.570 | 18.08 | 9692.42 |
129 | 2005.09.02 03:15 | sell | 65 | 0.10 | 110.010 | 110.610 | 109.810 | ||
130 | 2005.09.02 09:15 | t/p | 65 | 0.10 | 109.810 | 110.610 | 109.810 | 18.21 | 9710.63 |
131 | 2005.09.05 10:30 | sell | 66 | 0.10 | 109.380 | 109.980 | 109.180 | ||
132 | 2005.09.05 11:15 | t/p | 66 | 0.10 | 109.180 | 109.980 | 109.180 | 18.33 | 9728.96 |
133 | 2005.09.16 22:15 | buy | 67 | 0.10 | 111.350 | 110.750 | 111.550 | ||
134 | 2005.09.19 03:00 | t/p | 67 | 0.10 | 111.550 | 110.750 | 111.550 | 17.93 | 9746.89 |
135 | 2005.09.28 08:15 | buy | 68 | 0.10 | 113.070 | 112.470 | 113.270 | ||
136 | 2005.09.28 17:15 | t/p | 68 | 0.10 | 113.270 | 112.470 | 113.270 | 17.66 | 9764.55 |
137 | 2005.10.03 07:30 | buy | 69 | 0.10 | 114.030 | 113.430 | 114.230 | ||
138 | 2005.10.03 17:15 | t/p | 69 | 0.10 | 114.230 | 113.430 | 114.230 | 17.51 | 9782.06 |
139 | 2005.10.07 03:15 | sell | 70 | 0.10 | 113.430 | 114.030 | 113.230 | ||
140 | 2005.10.07 19:45 | s/l | 70 | 0.10 | 114.030 | 114.030 | 113.230 | -52.64 | 9729.42 |
141 | 2005.10.10 21:30 | buy | 71 | 0.10 | 114.140 | 113.540 | 114.340 | ||
142 | 2005.10.11 16:45 | t/p | 71 | 0.10 | 114.340 | 113.540 | 114.340 | 17.48 | 9746.90 |
143 | 2005.10.18 18:15 | buy | 72 | 0.10 | 115.650 | 115.050 | 115.850 | ||
144 | 2005.10.19 01:30 | t/p | 72 | 0.10 | 115.850 | 115.050 | 115.850 | 17.27 | 9764.17 |
145 | 2005.10.25 19:30 | sell | 73 | 0.10 | 114.970 | 115.570 | 114.770 | ||
146 | 2005.10.26 13:30 | s/l | 73 | 0.10 | 115.570 | 115.570 | 114.770 | -52.27 | 9711.90 |
147 | 2005.10.31 22:00 | buy | 74 | 0.10 | 116.360 | 115.760 | 116.560 | ||
148 | 2005.11.01 01:00 | t/p | 74 | 0.10 | 116.560 | 115.760 | 116.560 | 17.15 | 9729.05 |
149 | 2005.11.02 19:15 | buy | 75 | 0.10 | 116.750 | 116.150 | 116.950 | ||
150 | 2005.11.03 15:45 | t/p | 75 | 0.10 | 116.950 | 116.150 | 116.950 | 17.11 | 9746.16 |
151 | 2005.11.04 09:00 | buy | 76 | 0.10 | 117.650 | 117.050 | 117.850 | ||
152 | 2005.11.04 17:15 | t/p | 76 | 0.10 | 117.850 | 117.050 | 117.850 | 16.97 | 9763.13 |
153 | 2005.11.07 03:00 | buy | 77 | 0.10 | 118.040 | 117.440 | 118.240 | ||
154 | 2005.11.08 17:00 | s/l | 77 | 0.10 | 117.440 | 117.440 | 118.240 | -51.12 | 9712.01 |
155 | 2005.11.08 21:45 | sell | 78 | 0.10 | 117.260 | 117.860 | 117.060 | ||
156 | 2005.11.09 16:00 | t/p | 78 | 0.10 | 117.060 | 117.860 | 117.060 | 16.72 | 9728.72 |
157 | 2005.11.14 16:45 | buy | 79 | 0.10 | 118.670 | 118.070 | 118.870 | ||
158 | 2005.11.14 17:45 | t/p | 79 | 0.10 | 118.870 | 118.070 | 118.870 | 16.83 | 9745.55 |
159 | 2005.11.15 03:30 | buy | 80 | 0.10 | 118.750 | 118.150 | 118.950 | ||
160 | 2005.11.15 12:30 | t/p | 80 | 0.10 | 118.950 | 118.150 | 118.950 | 16.81 | 9762.36 |
161 | 2005.11.25 22:45 | buy | 81 | 0.10 | 119.570 | 118.970 | 119.770 | ||
162 | 2005.11.28 02:30 | t/p | 81 | 0.10 | 119.770 | 118.970 | 119.770 | 16.70 | 9779.06 |
163 | 2005.11.28 08:30 | buy | 82 | 0.10 | 119.780 | 119.180 | 119.980 | ||
164 | 2005.11.28 18:00 | s/l | 82 | 0.10 | 119.180 | 119.180 | 119.980 | -50.34 | 9728.72 |
165 | 2005.11.28 23:45 | sell | 83 | 0.10 | 118.870 | 119.470 | 118.670 | ||
166 | 2005.11.29 16:00 | s/l | 83 | 0.10 | 119.470 | 119.470 | 118.670 | -50.57 | 9678.15 |
167 | 2005.12.05 02:15 | buy | 84 | 0.10 | 120.980 | 120.380 | 121.180 | ||
168 | 2005.12.05 03:45 | t/p | 84 | 0.10 | 121.180 | 120.380 | 121.180 | 16.49 | 9694.64 |
169 | 2005.12.05 16:45 | buy | 85 | 0.10 | 120.820 | 120.220 | 121.020 | ||
170 | 2005.12.06 03:00 | t/p | 85 | 0.10 | 121.020 | 120.220 | 121.020 | 16.53 | 9711.17 |
171 | 2005.12.14 22:30 | sell | 86 | 0.10 | 117.450 | 118.050 | 117.250 | ||
172 | 2005.12.15 02:45 | sell | 87 | 0.10 | 117.680 | 118.280 | 117.480 | ||
173 | 2005.12.15 03:15 | t/p | 87 | 0.10 | 117.480 | 118.280 | 117.480 | 17.05 | 9728.22 |
174 | 2005.12.15 03:30 | t/p | 86 | 0.10 | 117.250 | 118.050 | 117.250 | 15.91 | 9744.13 |
175 | 2005.12.15 17:15 | sell | 88 | 0.10 | 116.380 | 116.980 | 116.180 | ||
176 | 2005.12.15 17:30 | sell | 89 | 0.10 | 116.620 | 117.220 | 116.420 | ||
177 | 2005.12.15 18:15 | t/p | 89 | 0.10 | 116.420 | 117.220 | 116.420 | 17.18 | 9761.31 |
178 | 2005.12.15 23:15 | t/p | 88 | 0.10 | 116.180 | 116.980 | 116.180 | 17.21 | 9778.52 |
179 | 2005.12.19 08:00 | sell | 90 | 0.10 | 116.370 | 116.970 | 116.170 | ||
180 | 2005.12.19 12:00 | t/p | 90 | 0.10 | 116.170 | 116.970 | 116.170 | 17.21 | 9795.73 |
181 | 2005.12.20 03:45 | sell | 91 | 0.10 | 116.520 | 117.120 | 116.320 | ||
182 | 2005.12.20 20:15 | s/l | 91 | 0.10 | 117.120 | 117.120 | 116.320 | -51.20 | 9744.53 |
183 | 2005.12.20 22:15 | buy | 92 | 0.10 | 117.090 | 116.490 | 117.290 | ||
184 | 2005.12.21 01:15 | t/p | 92 | 0.10 | 117.290 | 116.490 | 117.290 | 17.05 | 9761.58 |
185 | 2005.12.22 19:45 | sell | 93 | 0.10 | 116.670 | 117.270 | 116.470 | ||
186 | 2005.12.22 20:30 | sell | 94 | 0.10 | 116.770 | 117.370 | 116.570 | ||
187 | 2005.12.22 21:15 | t/p | 94 | 0.10 | 116.570 | 117.370 | 116.570 | 17.16 | 9778.74 |
188 | 2005.12.23 05:15 | t/p | 93 | 0.10 | 116.470 | 117.270 | 116.470 | 16.79 | 9795.53 |
189 | 2005.12.27 10:30 | buy | 95 | 0.10 | 116.880 | 116.280 | 117.080 | ||
190 | 2005.12.27 11:00 | t/p | 95 | 0.10 | 117.080 | 116.280 | 117.080 | 17.09 | 9812.62 |
191 | 2005.12.27 23:45 | buy | 96 | 0.10 | 117.390 | 116.790 | 117.590 | ||
192 | 2005.12.28 19:00 | t/p | 96 | 0.10 | 117.590 | 116.790 | 117.590 | 17.00 | 9829.62 |
193 | 2006.01.09 10:00 | sell | 97 | 0.10 | 114.280 | 114.880 | 114.080 | ||
194 | 2006.01.09 11:00 | t/p | 97 | 0.10 | 114.080 | 114.880 | 114.080 | 17.54 | 9847.16 |
195 | 2006.01.09 18:30 | sell | 98 | 0.10 | 114.530 | 115.130 | 114.330 | ||
196 | 2006.01.09 23:00 | t/p | 98 | 0.10 | 114.330 | 115.130 | 114.330 | 17.49 | 9864.65 |
197 | 2006.01.10 06:15 | sell | 99 | 0.10 | 114.740 | 115.340 | 114.540 | ||
198 | 2006.01.10 06:30 | sell | 100 | 0.10 | 114.740 | 115.340 | 114.540 | ||
199 | 2006.01.10 08:30 | t/p | 99 | 0.10 | 114.540 | 115.340 | 114.540 | 17.46 | 9882.11 |
200 | 2006.01.10 08:30 | t/p | 100 | 0.10 | 114.540 | 115.340 | 114.540 | 17.46 | 9899.57 |
201 | 2006.01.17 21:30 | buy | 101 | 0.10 | 115.590 | 114.990 | 115.790 | ||
202 | 2006.01.17 22:30 | buy | 102 | 0.10 | 115.470 | 114.870 | 115.670 | ||
203 | 2006.01.17 22:45 | buy | 103 | 0.10 | 115.450 | 114.850 | 115.650 | ||
204 | 2006.01.18 02:15 | t/p | 102 | 0.10 | 115.670 | 114.870 | 115.670 | 17.29 | 9916.86 |
205 | 2006.01.18 02:15 | t/p | 103 | 0.10 | 115.650 | 114.850 | 115.650 | 17.28 | 9934.14 |
206 | 2006.01.18 06:30 | t/p | 101 | 0.10 | 115.790 | 114.990 | 115.790 | 17.28 | 9951.42 |
207 | 2006.01.26 02:45 | buy | 104 | 0.10 | 115.640 | 115.040 | 115.840 | ||
208 | 2006.01.26 11:15 | t/p | 104 | 0.10 | 115.840 | 115.040 | 115.840 | 17.27 | 9968.69 |
209 | 2006.01.27 02:30 | buy | 105 | 0.10 | 116.170 | 115.570 | 116.370 | ||
210 | 2006.01.27 07:45 | t/p | 105 | 0.10 | 116.370 | 115.570 | 116.370 | 17.17 | 9985.86 |
211 | 2006.02.06 07:45 | buy | 106 | 0.10 | 118.550 | 117.950 | 118.750 | ||
212 | 2006.02.06 08:00 | buy | 107 | 0.10 | 118.520 | 117.920 | 118.720 | ||
213 | 2006.02.06 08:45 | t/p | 107 | 0.10 | 118.720 | 117.920 | 118.720 | 16.86 | 10002.72 |
214 | 2006.02.06 11:00 | t/p | 106 | 0.10 | 118.750 | 117.950 | 118.750 | 16.84 | 10019.56 |
215 | 2006.02.07 19:15 | sell | 108 | 0.10 | 118.100 | 118.700 | 117.900 | ||
216 | 2006.02.07 19:45 | sell | 109 | 0.10 | 118.130 | 118.730 | 117.930 | ||
217 | 2006.02.07 20:00 | sell | 110 | 0.10 | 118.120 | 118.720 | 117.920 | ||
218 | 2006.02.08 00:00 | t/p | 108 | 0.10 | 117.900 | 118.700 | 117.900 | 16.58 | 10036.13 |
219 | 2006.02.08 00:00 | t/p | 109 | 0.10 | 117.930 | 118.730 | 117.930 | 16.57 | 10052.70 |
220 | 2006.02.08 00:00 | t/p | 110 | 0.10 | 117.920 | 118.720 | 117.920 | 16.57 | 10069.27 |
221 | 2006.02.08 22:30 | buy | 111 | 0.10 | 118.550 | 117.950 | 118.750 | ||
222 | 2006.02.09 08:30 | t/p | 111 | 0.10 | 118.750 | 117.950 | 118.750 | 16.85 | 10086.12 |
223 | 2006.02.15 22:00 | buy | 112 | 0.10 | 117.900 | 117.300 | 118.100 | ||
224 | 2006.02.16 15:15 | t/p | 112 | 0.10 | 118.100 | 117.300 | 118.100 | 16.93 | 10103.05 |
225 | 2006.02.24 05:30 | sell | 113 | 0.10 | 116.710 | 117.310 | 116.510 | ||
226 | 2006.02.27 03:00 | t/p | 113 | 0.10 | 116.510 | 117.310 | 116.510 | 16.81 | 10119.85 |
227 | 2006.02.28 02:15 | sell | 114 | 0.10 | 116.270 | 116.870 | 116.070 | ||
228 | 2006.02.28 04:30 | sell | 115 | 0.10 | 116.450 | 117.050 | 116.250 | ||
229 | 2006.02.28 08:00 | t/p | 115 | 0.10 | 116.250 | 117.050 | 116.250 | 17.20 | 10137.05 |
230 | 2006.02.28 13:00 | t/p | 114 | 0.10 | 116.070 | 116.870 | 116.070 | 17.22 | 10154.27 |
231 | 2006.03.07 05:00 | buy | 116 | 0.10 | 117.500 | 116.900 | 117.700 | ||
232 | 2006.03.07 09:45 | t/p | 116 | 0.10 | 117.700 | 116.900 | 117.700 | 16.98 | 10171.25 |
233 | 2006.03.14 23:30 | sell | 117 | 0.10 | 117.540 | 118.140 | 117.340 | ||
234 | 2006.03.14 23:45 | sell | 118 | 0.10 | 117.620 | 118.220 | 117.420 | ||
235 | 2006.03.15 02:15 | sell | 119 | 0.10 | 117.740 | 118.340 | 117.540 | ||
236 | 2006.03.15 03:15 | t/p | 119 | 0.10 | 117.540 | 118.340 | 117.540 | 17.01 | 10188.26 |
237 | 2006.03.15 03:30 | t/p | 118 | 0.10 | 117.420 | 118.220 | 117.420 | 16.65 | 10204.91 |
238 | 2006.03.15 11:30 | sell | 120 | 0.10 | 117.650 | 118.250 | 117.450 | ||
239 | 2006.03.15 15:15 | t/p | 120 | 0.10 | 117.450 | 118.250 | 117.450 | 17.02 | 10221.93 |
240 | 2006.03.15 16:15 | t/p | 117 | 0.10 | 117.340 | 118.140 | 117.340 | 16.66 | 10238.58 |
241 | 2006.03.27 12:15 | sell | 121 | 0.10 | 116.900 | 117.500 | 116.700 | ||
242 | 2006.03.27 13:15 | t/p | 121 | 0.10 | 116.700 | 117.500 | 116.700 | 17.14 | 10255.72 |
243 | 2006.03.27 21:30 | sell | 122 | 0.10 | 116.680 | 117.280 | 116.480 | ||
244 | 2006.03.28 01:45 | t/p | 122 | 0.10 | 116.480 | 117.280 | 116.480 | 16.79 | 10272.51 |
245 | 2006.04.03 11:15 | buy | 123 | 0.10 | 118.470 | 117.870 | 118.670 | ||
246 | 2006.04.03 18:00 | s/l | 123 | 0.10 | 117.870 | 117.870 | 118.670 | -50.86 | 10221.65 |
247 | 2006.04.17 22:00 | sell | 124 | 0.10 | 117.820 | 118.420 | 117.620 | ||
248 | 2006.04.17 22:45 | sell | 125 | 0.10 | 117.820 | 118.420 | 117.620 | ||
249 | 2006.04.18 02:15 | sell | 126 | 0.10 | 117.830 | 118.430 | 117.630 | ||
250 | 2006.04.18 16:00 | t/p | 124 | 0.10 | 117.620 | 118.420 | 117.620 | 16.63 | 10238.28 |
251 | 2006.04.18 16:00 | t/p | 125 | 0.10 | 117.620 | 118.420 | 117.620 | 16.63 | 10254.90 |
252 | 2006.04.18 16:00 | t/p | 126 | 0.10 | 117.630 | 118.430 | 117.630 | 17.01 | 10271.91 |
253 | 2006.04.19 10:45 | sell | 127 | 0.10 | 117.170 | 117.770 | 116.970 | ||
254 | 2006.04.19 11:45 | t/p | 127 | 0.10 | 116.970 | 117.770 | 116.970 | 17.09 | 10289.00 |
255 | 2006.04.19 19:00 | buy | 128 | 0.10 | 117.600 | 117.000 | 117.800 | ||
256 | 2006.04.20 11:45 | t/p | 128 | 0.10 | 117.800 | 117.000 | 117.800 | 17.00 | 10306.00 |
257 | 2006.04.24 02:15 | sell | 129 | 0.10 | 115.850 | 116.450 | 115.650 | ||
258 | 2006.04.24 04:00 | t/p | 129 | 0.10 | 115.650 | 116.450 | 115.650 | 17.30 | 10323.30 |
259 | 2006.04.24 23:45 | sell | 130 | 0.10 | 114.540 | 115.140 | 114.340 | ||
260 | 2006.04.25 04:00 | t/p | 130 | 0.10 | 114.340 | 115.140 | 114.340 | 17.10 | 10340.40 |
261 | 2006.04.25 13:15 | sell | 131 | 0.10 | 114.730 | 115.330 | 114.530 | ||
262 | 2006.04.25 15:15 | t/p | 131 | 0.10 | 114.530 | 115.330 | 114.530 | 17.49 | 10357.89 |
263 | 2006.04.26 02:30 | sell | 132 | 0.10 | 114.980 | 115.580 | 114.780 | ||
264 | 2006.04.26 03:45 | t/p | 132 | 0.10 | 114.780 | 115.580 | 114.780 | 17.41 | 10375.30 |
265 | 2006.04.26 08:30 | sell | 133 | 0.10 | 115.180 | 115.780 | 114.980 | ||
266 | 2006.04.26 09:15 | t/p | 133 | 0.10 | 114.980 | 115.780 | 114.980 | 17.40 | 10392.70 |
267 | 2006.04.26 10:45 | sell | 134 | 0.10 | 115.220 | 115.820 | 115.020 | ||
268 | 2006.04.26 11:00 | sell | 135 | 0.10 | 115.240 | 115.840 | 115.040 | ||
269 | 2006.04.26 15:15 | t/p | 134 | 0.10 | 115.020 | 115.820 | 115.020 | 17.39 | 10410.09 |
270 | 2006.04.26 15:15 | t/p | 135 | 0.10 | 115.040 | 115.840 | 115.040 | 17.39 | 10427.48 |
271 | 2006.05.01 11:30 | sell | 136 | 0.10 | 113.230 | 113.830 | 113.030 | ||
272 | 2006.05.01 11:45 | sell | 137 | 0.10 | 113.270 | 113.870 | 113.070 | ||
273 | 2006.05.01 14:30 | t/p | 137 | 0.10 | 113.070 | 113.870 | 113.070 | 17.69 | 10445.17 |
274 | 2006.05.01 15:45 | t/p | 136 | 0.10 | 113.030 | 113.830 | 113.030 | 17.72 | 10462.89 |
275 | 2006.05.01 20:45 | sell | 138 | 0.10 | 113.150 | 113.750 | 112.950 | ||
276 | 2006.05.01 21:00 | sell | 139 | 0.10 | 113.180 | 113.780 | 112.980 | ||
277 | 2006.05.01 22:15 | sell | 140 | 0.10 | 113.320 | 113.920 | 113.120 | ||
278 | 2006.05.02 02:45 | s/l | 138 | 0.10 | 113.750 | 113.750 | 112.950 | -53.12 | 10409.77 |
279 | 2006.05.02 02:45 | s/l | 139 | 0.10 | 113.780 | 113.780 | 112.980 | -53.12 | 10356.64 |
280 | 2006.05.02 02:45 | sell | 141 | 0.10 | 113.750 | 114.350 | 113.550 | ||
281 | 2006.05.02 03:30 | sell | 142 | 0.10 | 113.770 | 114.370 | 113.570 | ||
282 | 2006.05.02 05:30 | t/p | 142 | 0.10 | 113.570 | 114.370 | 113.570 | 17.60 | 10374.24 |
283 | 2006.05.02 10:00 | s/l | 140 | 0.10 | 113.920 | 113.920 | 113.120 | -53.03 | 10321.21 |
284 | 2006.05.02 11:45 | t/p | 141 | 0.10 | 113.550 | 114.350 | 113.550 | 17.62 | 10338.83 |
285 | 2006.05.08 17:00 | sell | 143 | 0.10 | 111.490 | 112.090 | 111.290 | ||
286 | 2006.05.09 03:45 | t/p | 143 | 0.10 | 111.290 | 112.090 | 111.290 | 17.58 | 10356.41 |
287 | 2006.05.09 05:30 | sell | 144 | 0.10 | 111.810 | 112.410 | 111.610 | ||
288 | 2006.05.09 06:00 | sell | 145 | 0.10 | 111.860 | 112.460 | 111.660 | ||
289 | 2006.05.09 07:30 | t/p | 145 | 0.10 | 111.660 | 112.460 | 111.660 | 17.92 | 10374.33 |
290 | 2006.05.09 07:45 | t/p | 144 | 0.10 | 111.610 | 112.410 | 111.610 | 17.92 | 10392.25 |
291 | 2006.05.11 02:45 | sell | 146 | 0.10 | 111.060 | 111.660 | 110.860 | ||
292 | 2006.05.11 04:15 | sell | 147 | 0.10 | 111.240 | 111.840 | 111.040 | ||
293 | 2006.05.11 06:15 | close | 146 | 0.10 | 111.090 | 111.660 | 110.860 | -2.70 | 10389.55 |
294 | 2006.05.11 06:15 | buy | 148 | 0.10 | 111.090 | 110.490 | 111.290 | ||
295 | 2006.05.11 06:45 | t/p | 148 | 0.10 | 111.290 | 110.490 | 111.290 | 17.98 | 10407.53 |
296 | 2006.05.11 10:15 | t/p | 147 | 0.10 | 111.040 | 111.840 | 111.040 | 18.00 | 10425.53 |
297 | 2006.05.15 04:00 | sell | 149 | 0.10 | 109.880 | 110.480 | 109.680 | ||
298 | 2006.05.15 04:30 | t/p | 149 | 0.10 | 109.680 | 110.480 | 109.680 | 18.28 | 10443.81 |
299 | 2006.05.18 02:00 | buy | 150 | 0.10 | 110.950 | 110.350 | 111.150 | ||
300 | 2006.05.18 03:00 | t/p | 150 | 0.10 | 111.150 | 110.350 | 111.150 | 18.02 | 10461.83 |
301 | 2006.05.18 04:45 | buy | 151 | 0.10 | 110.650 | 110.050 | 110.850 | ||
302 | 2006.05.18 07:00 | buy | 152 | 0.10 | 110.600 | 110.000 | 110.800 | ||
303 | 2006.05.18 09:00 | t/p | 152 | 0.10 | 110.800 | 110.000 | 110.800 | 18.06 | 10479.89 |
304 | 2006.05.18 11:00 | t/p | 151 | 0.10 | 110.850 | 110.050 | 110.850 | 18.05 | 10497.94 |
305 | 2006.05.22 18:15 | buy | 153 | 0.10 | 111.850 | 111.250 | 112.050 | ||
306 | 2006.05.22 18:30 | buy | 154 | 0.10 | 111.840 | 111.240 | 112.040 | ||
307 | 2006.05.23 08:00 | s/l | 153 | 0.10 | 111.250 | 111.250 | 112.050 | -54.02 | 10443.92 |
308 | 2006.05.23 08:00 | s/l | 154 | 0.10 | 111.240 | 111.240 | 112.040 | -54.02 | 10389.90 |
309 | 2006.06.05 03:45 | sell | 155 | 0.10 | 111.740 | 112.340 | 111.540 | ||
310 | 2006.06.05 07:15 | t/p | 155 | 0.10 | 111.540 | 112.340 | 111.540 | 17.93 | 10407.83 |
311 | 2006.06.07 02:30 | buy | 156 | 0.10 | 113.160 | 112.560 | 113.360 | ||
312 | 2006.06.07 03:15 | buy | 157 | 0.10 | 113.080 | 112.480 | 113.280 | ||
313 | 2006.06.07 03:45 | buy | 158 | 0.10 | 113.100 | 112.500 | 113.300 | ||
314 | 2006.06.07 09:00 | t/p | 156 | 0.10 | 113.360 | 112.560 | 113.360 | 17.66 | 10425.49 |
315 | 2006.06.07 09:00 | t/p | 157 | 0.10 | 113.280 | 112.480 | 113.280 | 17.65 | 10443.14 |
316 | 2006.06.07 09:00 | t/p | 158 | 0.10 | 113.300 | 112.500 | 113.300 | 17.65 | 10460.79 |
317 | 2006.06.14 10:45 | buy | 159 | 0.10 | 114.840 | 114.240 | 115.040 | ||
318 | 2006.06.14 13:15 | t/p | 159 | 0.10 | 115.040 | 114.240 | 115.040 | 17.39 | 10478.18 |
319 | 2006.06.19 07:15 | buy | 160 | 0.10 | 115.630 | 115.030 | 115.830 | ||
320 | 2006.06.20 08:45 | s/l | 160 | 0.10 | 115.030 | 115.030 | 115.830 | -52.16 | 10426.02 |
321 | 2006.06.20 12:30 | sell | 161 | 0.10 | 115.000 | 115.600 | 114.800 | ||
322 | 2006.06.20 16:00 | t/p | 161 | 0.10 | 114.800 | 115.600 | 114.800 | 17.43 | 10443.45 |
323 | 2006.06.23 02:45 | buy | 162 | 0.10 | 116.080 | 115.480 | 116.280 | ||
324 | 2006.06.23 03:00 | buy | 163 | 0.10 | 116.040 | 115.440 | 116.240 | ||
325 | 2006.06.23 12:00 | t/p | 163 | 0.10 | 116.240 | 115.440 | 116.240 | 17.21 | 10460.66 |
326 | 2006.06.23 12:45 | t/p | 162 | 0.10 | 116.280 | 115.480 | 116.280 | 17.19 | 10477.85 |
327 | 2006.06.30 18:30 | sell | 164 | 0.10 | 114.460 | 115.060 | 114.260 | ||
328 | 2006.07.03 03:00 | t/p | 164 | 0.10 | 114.260 | 115.060 | 114.260 | 17.15 | 10494.99 |
329 | 2006.07.03 04:00 | sell | 165 | 0.10 | 114.420 | 115.020 | 114.220 | ||
330 | 2006.07.03 12:45 | sell | 166 | 0.10 | 114.740 | 115.340 | 114.540 | ||
331 | 2006.07.03 17:45 | t/p | 166 | 0.10 | 114.540 | 115.340 | 114.540 | 17.44 | 10512.43 |
332 | 2006.07.05 01:15 | s/l | 165 | 0.10 | 115.020 | 115.020 | 114.220 | -52.91 | 10459.52 |
333 | 2006.07.10 02:00 | sell | 167 | 0.10 | 114.030 | 114.630 | 113.830 | ||
334 | 2006.07.10 05:15 | t/p | 167 | 0.10 | 113.830 | 114.630 | 113.830 | 17.56 | 10477.08 |
335 | 2006.07.12 22:45 | buy | 168 | 0.10 | 115.510 | 114.910 | 115.710 | ||
336 | 2006.07.12 23:00 | buy | 169 | 0.10 | 115.510 | 114.910 | 115.710 | ||
337 | 2006.07.13 05:15 | buy | 170 | 0.10 | 115.300 | 114.700 | 115.500 | ||
338 | 2006.07.13 14:30 | t/p | 170 | 0.10 | 115.500 | 114.700 | 115.500 | 17.32 | 10494.40 |
339 | 2006.07.14 04:30 | t/p | 168 | 0.10 | 115.710 | 114.910 | 115.710 | 17.28 | 10511.68 |
340 | 2006.07.14 04:30 | t/p | 169 | 0.10 | 115.710 | 114.910 | 115.710 | 17.28 | 10528.96 |
341 | 2006.07.14 20:30 | buy | 171 | 0.10 | 116.240 | 115.640 | 116.440 | ||
342 | 2006.07.14 21:30 | buy | 172 | 0.10 | 116.180 | 115.580 | 116.380 | ||
343 | 2006.07.14 21:45 | buy | 173 | 0.10 | 116.110 | 115.510 | 116.310 | ||
344 | 2006.07.17 00:30 | t/p | 173 | 0.10 | 116.310 | 115.510 | 116.310 | 17.19 | 10546.15 |
345 | 2006.07.17 00:45 | t/p | 172 | 0.10 | 116.380 | 115.580 | 116.380 | 17.19 | 10563.34 |
346 | 2006.07.17 09:15 | t/p | 171 | 0.10 | 116.440 | 115.640 | 116.440 | 17.19 | 10580.53 |
347 | 2006.07.18 02:30 | buy | 174 | 0.10 | 117.010 | 116.410 | 117.210 | ||
348 | 2006.07.18 05:45 | buy | 175 | 0.10 | 116.900 | 116.300 | 117.100 | ||
349 | 2006.07.18 06:15 | buy | 176 | 0.10 | 116.910 | 116.310 | 117.110 | ||
350 | 2006.07.18 12:15 | t/p | 175 | 0.10 | 117.100 | 116.300 | 117.100 | 17.10 | 10597.63 |
351 | 2006.07.18 12:15 | t/p | 176 | 0.10 | 117.110 | 116.310 | 117.110 | 17.09 | 10614.72 |
352 | 2006.07.18 17:45 | t/p | 174 | 0.10 | 117.210 | 116.410 | 117.210 | 17.05 | 10631.77 |
353 | 2006.07.18 21:45 | buy | 177 | 0.10 | 117.380 | 116.780 | 117.580 | ||
354 | 2006.07.18 23:45 | buy | 178 | 0.10 | 117.350 | 116.750 | 117.550 | ||
355 | 2006.07.19 11:00 | t/p | 178 | 0.10 | 117.550 | 116.750 | 117.550 | 17.01 | 10648.78 |
356 | 2006.07.19 11:15 | t/p | 177 | 0.10 | 117.580 | 116.780 | 117.580 | 17.02 | 10665.80 |
357 | 2006.07.27 21:00 | sell | 179 | 0.10 | 115.730 | 116.330 | 115.530 | ||
358 | 2006.07.27 21:15 | sell | 180 | 0.10 | 115.800 | 116.400 | 115.600 | ||
359 | 2006.07.28 06:45 | t/p | 180 | 0.10 | 115.600 | 116.400 | 115.600 | 16.92 | 10682.72 |
360 | 2006.07.28 08:00 | t/p | 179 | 0.10 | 115.530 | 116.330 | 115.530 | 16.92 | 10699.64 |
361 | 2006.08.01 06:30 | sell | 181 | 0.10 | 114.780 | 115.380 | 114.580 | ||
362 | 2006.08.01 08:30 | t/p | 181 | 0.10 | 114.580 | 115.380 | 114.580 | 17.45 | 10717.09 |
363 | 2006.08.01 09:45 | sell | 182 | 0.10 | 114.810 | 115.410 | 114.610 | ||
364 | 2006.08.01 15:45 | t/p | 182 | 0.10 | 114.610 | 115.410 | 114.610 | 17.39 | 10734.48 |
365 | 2006.08.15 21:30 | sell | 183 | 0.10 | 116.100 | 116.700 | 115.900 | ||
366 | 2006.08.16 15:45 | t/p | 183 | 0.10 | 115.900 | 116.700 | 115.900 | 16.89 | 10751.36 |
367 | 2006.08.22 22:45 | buy | 184 | 0.10 | 116.570 | 115.970 | 116.770 | ||
368 | 2006.08.22 23:00 | buy | 185 | 0.10 | 116.550 | 115.950 | 116.750 | ||
369 | 2006.08.25 08:30 | t/p | 184 | 0.10 | 116.770 | 115.970 | 116.770 | 17.12 | 10768.48 |
370 | 2006.08.25 08:30 | t/p | 185 | 0.10 | 116.750 | 115.950 | 116.750 | 17.13 | 10785.61 |
371 | 2006.09.05 08:45 | sell | 186 | 0.10 | 116.020 | 116.620 | 115.820 | ||
372 | 2006.09.05 09:30 | t/p | 186 | 0.10 | 115.820 | 116.620 | 115.820 | 17.26 | 10802.87 |
373 | 2006.09.22 05:15 | sell | 187 | 0.10 | 116.430 | 117.030 | 116.230 | ||
374 | 2006.09.22 06:45 | sell | 188 | 0.10 | 116.420 | 117.020 | 116.220 | ||
375 | 2006.09.22 14:15 | t/p | 187 | 0.10 | 116.230 | 117.030 | 116.230 | 17.21 | 10820.08 |
376 | 2006.09.22 15:15 | t/p | 188 | 0.10 | 116.220 | 117.020 | 116.220 | 17.22 | 10837.30 |
377 | 2006.09.28 21:45 | buy | 189 | 0.10 | 117.770 | 117.170 | 117.970 | ||
378 | 2006.09.29 10:00 | t/p | 189 | 0.10 | 117.970 | 117.170 | 117.970 | 16.96 | 10854.26 |
379 | 2006.10.09 03:45 | buy | 190 | 0.10 | 118.880 | 118.280 | 119.080 | ||
380 | 2006.10.09 04:00 | buy | 191 | 0.10 | 118.850 | 118.250 | 119.050 | ||
381 | 2006.10.09 04:30 | buy | 192 | 0.10 | 118.860 | 118.260 | 119.060 | ||
382 | 2006.10.09 05:45 | t/p | 191 | 0.10 | 119.050 | 118.250 | 119.050 | 16.80 | 10871.06 |
383 | 2006.10.09 06:00 | t/p | 190 | 0.10 | 119.080 | 118.280 | 119.080 | 16.80 | 10887.86 |
384 | 2006.10.09 06:00 | t/p | 192 | 0.10 | 119.060 | 118.260 | 119.060 | 16.80 | 10904.66 |
385 | 2006.10.09 14:00 | buy | 193 | 0.10 | 119.030 | 118.430 | 119.230 | ||
386 | 2006.10.10 05:45 | t/p | 193 | 0.10 | 119.230 | 118.430 | 119.230 | 16.77 | 10921.43 |
387 | 2006.10.11 08:15 | buy | 194 | 0.10 | 119.610 | 119.010 | 119.810 | ||
388 | 2006.10.11 08:45 | buy | 195 | 0.10 | 119.590 | 118.990 | 119.790 | ||
389 | 2006.10.11 09:00 | buy | 196 | 0.10 | 119.550 | 118.950 | 119.750 | ||
390 | 2006.10.11 21:30 | t/p | 196 | 0.10 | 119.750 | 118.950 | 119.750 | 16.70 | 10938.13 |
391 | 2006.10.11 21:45 | t/p | 194 | 0.10 | 119.810 | 119.010 | 119.810 | 16.69 | 10954.82 |
392 | 2006.10.11 21:45 | t/p | 195 | 0.10 | 119.790 | 118.990 | 119.790 | 16.70 | 10971.52 |
393 | 2006.10.24 03:15 | buy | 197 | 0.10 | 119.270 | 118.670 | 119.470 | ||
394 | 2006.10.24 09:15 | t/p | 197 | 0.10 | 119.470 | 118.670 | 119.470 | 16.74 | 10988.26 |
395 | 2006.10.27 20:45 | sell | 198 | 0.10 | 117.660 | 118.260 | 117.460 | ||
396 | 2006.10.30 03:15 | t/p | 198 | 0.10 | 117.460 | 118.260 | 117.460 | 16.66 | 11004.92 |
397 | 2006.10.31 02:00 | sell | 199 | 0.10 | 117.630 | 118.230 | 117.430 | ||
398 | 2006.10.31 02:15 | sell | 200 | 0.10 | 117.640 | 118.240 | 117.440 | ||
399 | 2006.10.31 02:45 | sell | 201 | 0.10 | 117.680 | 118.280 | 117.480 | ||
400 | 2006.10.31 04:30 | t/p | 201 | 0.10 | 117.480 | 118.280 | 117.480 | 17.02 | 11021.94 |
401 | 2006.10.31 04:45 | t/p | 199 | 0.10 | 117.430 | 118.230 | 117.430 | 17.03 | 11038.97 |
402 | 2006.10.31 04:45 | t/p | 200 | 0.10 | 117.440 | 118.240 | 117.440 | 17.03 | 11056.00 |
403 | 2006.10.31 21:45 | sell | 202 | 0.10 | 116.950 | 117.550 | 116.750 | ||
404 | 2006.11.01 04:45 | sell | 203 | 0.10 | 116.930 | 117.530 | 116.730 | ||
405 | 2006.11.01 05:00 | sell | 204 | 0.10 | 116.960 | 117.560 | 116.760 | ||
406 | 2006.11.01 17:15 | t/p | 202 | 0.10 | 116.750 | 117.550 | 116.750 | 16.75 | 11072.75 |
407 | 2006.11.01 17:15 | t/p | 203 | 0.10 | 116.730 | 117.530 | 116.730 | 17.12 | 11089.87 |
408 | 2006.11.01 17:15 | t/p | 204 | 0.10 | 116.760 | 117.560 | 116.760 | 17.12 | 11106.99 |
409 | 2006.11.03 21:30 | buy | 205 | 0.10 | 118.040 | 117.440 | 118.240 | ||
410 | 2006.11.06 10:30 | t/p | 205 | 0.10 | 118.240 | 117.440 | 118.240 | 16.92 | 11123.91 |
411 | 2006.11.07 21:15 | sell | 206 | 0.10 | 117.450 | 118.050 | 117.250 | ||
412 | 2006.11.07 21:30 | sell | 207 | 0.10 | 117.620 | 118.220 | 117.420 | ||
413 | 2006.11.08 11:30 | t/p | 207 | 0.10 | 117.420 | 118.220 | 117.420 | 16.64 | 11140.54 |
414 | 2006.11.09 13:15 | s/l | 206 | 0.10 | 118.050 | 118.050 | 117.250 | -52.34 | 11088.20 |
415 | 2006.11.24 17:00 | sell | 208 | 0.10 | 115.770 | 116.370 | 115.570 | ||
416 | 2006.11.24 17:45 | sell | 209 | 0.10 | 115.790 | 116.390 | 115.590 | ||
417 | 2006.11.24 19:00 | sell | 210 | 0.10 | 115.930 | 116.530 | 115.730 | ||
418 | 2006.11.27 00:00 | t/p | 208 | 0.10 | 115.570 | 116.370 | 115.570 | 16.93 | 11105.12 |
419 | 2006.11.27 00:00 | t/p | 209 | 0.10 | 115.590 | 116.390 | 115.590 | 16.93 | 11122.05 |
420 | 2006.11.27 00:00 | t/p | 210 | 0.10 | 115.730 | 116.530 | 115.730 | 16.93 | 11138.98 |
421 | 2006.11.27 07:30 | sell | 211 | 0.10 | 116.070 | 116.670 | 115.870 | ||
422 | 2006.11.29 02:30 | t/p | 211 | 0.10 | 115.870 | 116.670 | 115.870 | 16.50 | 11155.48 |
423 | 2006.11.29 05:45 | sell | 212 | 0.10 | 115.760 | 116.360 | 115.560 | ||
424 | 2006.11.29 14:15 | s/l | 212 | 0.10 | 116.360 | 116.360 | 115.560 | -51.55 | 11103.93 |
425 | 2006.11.30 21:15 | sell | 213 | 0.10 | 115.770 | 116.370 | 115.570 | ||
426 | 2006.12.01 03:30 | t/p | 213 | 0.10 | 115.570 | 116.370 | 115.570 | 16.92 | 11120.85 |
427 | 2006.12.01 22:30 | sell | 214 | 0.10 | 115.420 | 116.020 | 115.220 | ||
428 | 2006.12.04 01:00 | t/p | 214 | 0.10 | 115.220 | 116.020 | 115.220 | 16.99 | 11137.83 |
429 | 2006.12.04 03:30 | sell | 215 | 0.10 | 115.450 | 116.050 | 115.250 | ||
430 | 2006.12.05 00:30 | t/p | 215 | 0.10 | 115.250 | 116.050 | 115.250 | 16.97 | 11154.80 |
431 | 2006.12.08 14:30 | buy | 216 | 0.10 | 115.570 | 114.970 | 115.770 | ||
432 | 2006.12.08 15:45 | t/p | 216 | 0.10 | 115.770 | 114.970 | 115.770 | 17.29 | 11172.09 |
433 | 2007.01.24 11:30 | sell | 217 | 0.10 | 121.070 | 121.670 | 120.870 | ||
434 | 2007.01.24 12:30 | s/l | 217 | 0.10 | 121.670 | 121.670 | 120.870 | -49.36 | 11122.73 |
435 | 2007.01.24 22:45 | sell | 218 | 0.10 | 121.080 | 121.680 | 120.880 | ||
436 | 2007.01.25 02:15 | t/p | 218 | 0.10 | 120.880 | 121.680 | 120.880 | 15.38 | 11138.11 |
437 | 2007.02.05 23:00 | sell | 219 | 0.10 | 120.400 | 121.000 | 120.200 | ||
438 | 2007.02.06 01:30 | t/p | 219 | 0.10 | 120.200 | 121.000 | 120.200 | 16.26 | 11154.36 |
439 | 2007.02.08 17:45 | buy | 220 | 0.10 | 121.210 | 120.610 | 121.410 | ||
440 | 2007.02.09 09:00 | t/p | 220 | 0.10 | 121.410 | 120.610 | 121.410 | 16.47 | 11170.83 |
441 | 2007.02.12 08:15 | buy | 221 | 0.10 | 121.850 | 121.250 | 122.050 | ||
442 | 2007.02.12 12:30 | t/p | 221 | 0.10 | 122.050 | 121.250 | 122.050 | 16.40 | 11187.23 |
443 | 2007.02.15 05:45 | sell | 222 | 0.10 | 120.150 | 120.750 | 119.950 | ||
444 | 2007.02.15 09:00 | t/p | 222 | 0.10 | 119.950 | 120.750 | 119.950 | 16.67 | 11203.90 |
445 | 2007.02.16 02:00 | sell | 223 | 0.10 | 119.400 | 120.000 | 119.200 | ||
446 | 2007.02.16 02:30 | sell | 224 | 0.10 | 119.480 | 120.080 | 119.280 | ||
447 | 2007.02.16 10:45 | t/p | 224 | 0.10 | 119.280 | 120.080 | 119.280 | 16.75 | 11220.65 |
448 | 2007.02.16 14:00 | t/p | 223 | 0.10 | 119.200 | 120.000 | 119.200 | 16.78 | 11237.43 |
449 | 2007.02.23 02:15 | buy | 225 | 0.10 | 121.470 | 120.870 | 121.670 | ||
450 | 2007.02.26 02:15 | s/l | 225 | 0.10 | 120.870 | 120.870 | 121.670 | -49.66 | 11187.77 |
451 | 2007.02.28 02:30 | sell | 226 | 0.10 | 118.390 | 118.990 | 118.190 | ||
452 | 2007.02.28 08:00 | t/p | 226 | 0.10 | 118.190 | 118.990 | 118.190 | 16.92 | 11204.69 |
453 | 2007.03.05 16:45 | sell | 227 | 0.10 | 115.891 | 116.491 | 115.691 | ||
454 | 2007.03.05 23:15 | t/p | 227 | 0.10 | 115.691 | 116.491 | 115.691 | 17.28 | 11221.97 |
455 | 2007.03.06 03:45 | sell | 228 | 0.10 | 116.230 | 116.830 | 116.030 | ||
456 | 2007.03.06 04:15 | sell | 229 | 0.10 | 116.360 | 116.960 | 116.160 | ||
457 | 2007.03.06 04:30 | sell | 230 | 0.10 | 116.520 | 117.120 | 116.320 | ||
458 | 2007.03.06 07:45 | t/p | 230 | 0.10 | 116.320 | 117.120 | 116.320 | 17.20 | 11239.17 |
459 | 2007.03.06 13:00 | sell | 231 | 0.10 | 116.590 | 117.190 | 116.390 | ||
460 | 2007.03.06 15:30 | t/p | 231 | 0.10 | 116.390 | 117.190 | 116.390 | 17.19 | 11256.36 |
461 | 2007.03.07 01:15 | s/l | 228 | 0.10 | 116.830 | 116.830 | 116.030 | -51.75 | 11204.61 |
462 | 2007.03.07 23:00 | t/p | 229 | 0.10 | 116.160 | 116.960 | 116.160 | 16.86 | 11221.47 |
463 | 2007.03.14 11:15 | sell | 232 | 0.10 | 116.180 | 116.780 | 115.980 | ||
464 | 2007.03.14 20:30 | s/l | 232 | 0.10 | 116.780 | 116.780 | 115.980 | -51.40 | 11170.07 |
465 | 2007.03.28 08:45 | sell | 233 | 0.10 | 117.380 | 117.980 | 117.180 | ||
466 | 2007.03.28 14:15 | t/p | 233 | 0.10 | 117.180 | 117.980 | 117.180 | 17.07 | 11187.14 |
467 | 2007.03.30 03:30 | buy | 234 | 0.10 | 117.872 | 117.272 | 118.072 | ||
468 | 2007.03.30 10:30 | t/p | 234 | 0.10 | 118.072 | 117.272 | 118.072 | 16.94 | 11204.08 |
469 | 2007.04.04 02:30 | buy | 235 | 0.10 | 118.800 | 118.200 | 119.000 | ||
470 | 2007.04.04 09:00 | t/p | 235 | 0.10 | 119.000 | 118.200 | 119.000 | 16.82 | 11220.90 |
471 | 2007.04.09 07:15 | buy | 236 | 0.10 | 119.340 | 118.740 | 119.540 | ||
472 | 2007.04.11 21:15 | t/p | 236 | 0.10 | 119.540 | 118.740 | 119.540 | 16.74 | 11237.64 |
473 | 2007.04.18 08:45 | sell | 237 | 0.10 | 118.730 | 119.330 | 118.530 | ||
474 | 2007.04.18 14:45 | t/p | 237 | 0.10 | 118.530 | 119.330 | 118.530 | 16.88 | 11254.52 |
475 | 2007.07.11 03:30 | sell | 238 | 0.10 | 121.770 | 122.370 | 121.570 | ||
476 | 2007.07.11 08:30 | t/p | 238 | 0.10 | 121.570 | 122.370 | 121.570 | 16.47 | 11270.99 |
477 | 2007.07.11 12:30 | sell | 239 | 0.10 | 121.680 | 122.280 | 121.480 | ||
478 | 2007.07.11 13:45 | sell | 240 | 0.10 | 121.820 | 122.420 | 121.620 | ||
479 | 2007.07.11 14:15 | t/p | 239 | 0.10 | 121.480 | 122.280 | 121.480 | 16.46 | 11287.45 |
480 | 2007.07.11 14:15 | t/p | 240 | 0.10 | 121.620 | 122.420 | 121.620 | 16.45 | 11303.90 |
481 | 2007.07.23 12:30 | sell | 241 | 0.10 | 121.160 | 121.760 | 120.960 | ||
482 | 2007.07.23 23:30 | t/p | 241 | 0.10 | 120.960 | 121.760 | 120.960 | 16.52 | 11320.42 |
483 | 2007.07.25 13:30 | sell | 242 | 0.10 | 120.400 | 121.000 | 120.200 | ||
484 | 2007.07.25 17:45 | t/p | 242 | 0.10 | 120.200 | 121.000 | 120.200 | 16.64 | 11337.06 |
485 | 2007.07.27 03:00 | sell | 243 | 0.10 | 118.890 | 119.490 | 118.690 | ||
486 | 2007.07.27 03:45 | sell | 244 | 0.10 | 118.920 | 119.520 | 118.720 | ||
487 | 2007.07.27 04:15 | sell | 245 | 0.10 | 119.140 | 119.740 | 118.940 | ||
488 | 2007.07.27 05:00 | t/p | 245 | 0.10 | 118.940 | 119.740 | 118.940 | 16.80 | 11353.86 |
489 | 2007.07.27 05:15 | sell | 246 | 0.10 | 119.110 | 119.710 | 118.910 | ||
490 | 2007.07.27 08:00 | t/p | 246 | 0.10 | 118.910 | 119.710 | 118.910 | 16.81 | 11370.67 |
491 | 2007.07.27 08:45 | t/p | 243 | 0.10 | 118.690 | 119.490 | 118.690 | 16.86 | 11387.53 |
492 | 2007.07.27 08:45 | t/p | 244 | 0.10 | 118.720 | 119.520 | 118.720 | 16.86 | 11404.39 |
493 | 2007.08.01 04:45 | sell | 247 | 0.10 | 118.630 | 119.230 | 118.430 | ||
494 | 2007.08.01 06:45 | t/p | 247 | 0.10 | 118.430 | 119.230 | 118.430 | 16.89 | 11421.28 |
495 | 2007.08.01 13:30 | sell | 248 | 0.10 | 118.120 | 118.720 | 117.920 | ||
496 | 2007.08.01 14:45 | s/l | 248 | 0.10 | 118.720 | 118.720 | 117.920 | -50.56 | 11370.72 |
497 | 2007.08.06 06:00 | sell | 249 | 0.10 | 117.690 | 118.290 | 117.490 | ||
498 | 2007.08.06 09:15 | t/p | 249 | 0.10 | 117.490 | 118.290 | 117.490 | 17.00 | 11387.72 |
499 | 2007.08.16 23:00 | sell | 250 | 0.10 | 113.880 | 114.480 | 113.680 | ||
500 | 2007.08.16 23:30 | s/l | 250 | 0.10 | 114.480 | 114.480 | 113.680 | -52.47 | 11335.25 |
501 | 2007.08.17 10:45 | sell | 251 | 0.10 | 112.760 | 113.360 | 112.560 | ||
502 | 2007.08.17 11:00 | t/p | 251 | 0.10 | 112.560 | 113.360 | 112.560 | 17.74 | 11352.99 |
503 | 2007.08.23 16:45 | buy | 252 | 0.10 | 116.300 | 115.700 | 116.500 | ||
504 | 2007.08.23 18:45 | buy | 253 | 0.10 | 115.950 | 115.350 | 116.150 | ||
505 | 2007.08.23 19:15 | s/l | 252 | 0.10 | 115.700 | 115.700 | 116.500 | -51.78 | 11301.21 |
506 | 2007.08.23 21:15 | t/p | 253 | 0.10 | 116.150 | 115.350 | 116.150 | 17.22 | 11318.43 |
507 | 2007.08.29 02:00 | sell | 254 | 0.10 | 114.350 | 114.950 | 114.150 | ||
508 | 2007.08.29 02:45 | t/p | 254 | 0.10 | 114.150 | 114.950 | 114.150 | 17.53 | 11335.96 |
509 | 2007.08.29 07:15 | sell | 255 | 0.10 | 114.480 | 115.080 | 114.280 | ||
510 | 2007.08.29 09:00 | t/p | 255 | 0.10 | 114.280 | 115.080 | 114.280 | 17.50 | 11353.46 |
511 | 2007.08.29 20:45 | buy | 256 | 0.10 | 115.230 | 114.630 | 115.430 | ||
512 | 2007.08.29 21:15 | t/p | 256 | 0.10 | 115.430 | 114.630 | 115.430 | 17.31 | 11370.77 |
513 | 2007.09.10 02:45 | sell | 257 | 0.10 | 112.960 | 113.560 | 112.760 | ||
514 | 2007.09.10 04:00 | t/p | 257 | 0.10 | 112.760 | 113.560 | 112.760 | 17.74 | 11388.51 |
515 | 2007.09.10 11:00 | sell | 258 | 0.10 | 113.360 | 113.960 | 113.160 | ||
516 | 2007.09.10 11:15 | sell | 259 | 0.10 | 113.440 | 114.040 | 113.240 | ||
517 | 2007.09.10 12:15 | sell | 260 | 0.10 | 113.850 | 114.450 | 113.650 | ||
518 | 2007.09.10 13:30 | t/p | 260 | 0.10 | 113.650 | 114.450 | 113.650 | 17.61 | 11406.12 |
519 | 2007.09.10 16:15 | s/l | 258 | 0.10 | 113.960 | 113.960 | 113.160 | -52.71 | 11353.41 |
520 | 2007.09.11 15:15 | s/l | 259 | 0.10 | 114.040 | 114.040 | 113.240 | -53.10 | 11300.30 |
521 | 2007.09.13 23:30 | buy | 261 | 0.10 | 115.140 | 114.540 | 115.340 | ||
522 | 2007.09.14 02:00 | s/l | 261 | 0.10 | 114.540 | 114.540 | 115.340 | -52.35 | 11247.95 |
523 | 2007.09.19 02:30 | buy | 262 | 0.10 | 115.820 | 115.220 | 116.020 | ||
524 | 2007.09.19 04:15 | t/p | 262 | 0.10 | 116.020 | 115.220 | 116.020 | 17.24 | 11265.19 |
525 | 2007.09.20 21:15 | sell | 263 | 0.10 | 114.690 | 115.290 | 114.490 | ||
526 | 2007.09.20 22:00 | t/p | 263 | 0.10 | 114.490 | 115.290 | 114.490 | 17.47 | 11282.66 |
527 | 2007.09.21 02:30 | sell | 264 | 0.10 | 114.850 | 115.450 | 114.650 | ||
528 | 2007.09.21 02:45 | sell | 265 | 0.10 | 114.930 | 115.530 | 114.730 | ||
529 | 2007.09.21 08:45 | t/p | 265 | 0.10 | 114.730 | 115.530 | 114.730 | 17.43 | 11300.09 |
530 | 2007.09.21 09:45 | t/p | 264 | 0.10 | 114.650 | 115.450 | 114.650 | 17.43 | 11317.52 |
531 | 2007.09.26 20:30 | buy | 266 | 0.10 | 115.570 | 114.970 | 115.770 | ||
532 | 2007.09.27 19:00 | t/p | 266 | 0.10 | 115.770 | 114.970 | 115.770 | 17.28 | 11334.80 |
533 | 2007.10.01 22:45 | buy | 267 | 0.10 | 115.670 | 115.070 | 115.870 | ||
534 | 2007.10.02 15:30 | t/p | 267 | 0.10 | 115.870 | 115.070 | 115.870 | 17.26 | 11352.06 |
535 | 2007.10.04 02:00 | buy | 268 | 0.10 | 116.590 | 115.990 | 116.790 | ||
536 | 2007.10.05 15:45 | t/p | 268 | 0.10 | 116.790 | 115.990 | 116.790 | 17.10 | 11369.16 |
537 | 2007.10.19 11:00 | sell | 269 | 0.10 | 115.330 | 115.930 | 115.130 | ||
538 | 2007.10.19 16:45 | t/p | 269 | 0.10 | 115.130 | 115.930 | 115.130 | 17.37 | 11386.53 |
539 | 2007.10.22 08:45 | sell | 270 | 0.10 | 114.180 | 114.780 | 113.980 | ||
540 | 2007.10.22 10:00 | t/p | 270 | 0.10 | 113.980 | 114.780 | 113.980 | 17.53 | 11404.06 |
541 | 2007.10.22 20:00 | sell | 271 | 0.10 | 114.310 | 114.910 | 114.110 | ||
542 | 2007.10.22 21:45 | t/p | 271 | 0.10 | 114.110 | 114.910 | 114.110 | 17.52 | 11421.58 |
543 | 2007.10.22 23:45 | sell | 272 | 0.10 | 114.520 | 115.120 | 114.320 | ||
544 | 2007.10.23 03:15 | t/p | 272 | 0.10 | 114.320 | 115.120 | 114.320 | 17.11 | 11438.69 |
545 | 2007.10.23 06:45 | sell | 273 | 0.10 | 114.670 | 115.270 | 114.470 | ||
546 | 2007.10.23 07:30 | sell | 274 | 0.10 | 114.650 | 115.250 | 114.450 | ||
547 | 2007.10.23 07:45 | t/p | 273 | 0.10 | 114.470 | 115.270 | 114.470 | 17.47 | 11456.16 |
548 | 2007.10.23 09:15 | sell | 275 | 0.10 | 114.680 | 115.280 | 114.480 | ||
549 | 2007.10.23 10:30 | t/p | 274 | 0.10 | 114.450 | 115.250 | 114.450 | 17.48 | 11473.64 |
550 | 2007.10.23 10:30 | t/p | 275 | 0.10 | 114.480 | 115.280 | 114.480 | 17.49 | 11491.13 |
551 | 2007.11.07 16:15 | sell | 276 | 0.10 | 113.210 | 113.810 | 113.010 | ||
552 | 2007.11.07 16:30 | sell | 277 | 0.10 | 113.300 | 113.900 | 113.100 | ||
553 | 2007.11.07 17:45 | t/p | 277 | 0.10 | 113.100 | 113.900 | 113.100 | 17.68 | 11508.81 |
554 | 2007.11.07 20:30 | t/p | 276 | 0.10 | 113.010 | 113.810 | 113.010 | 17.71 | 11526.52 |
555 | 2007.11.08 02:30 | sell | 278 | 0.10 | 112.790 | 113.390 | 112.590 | ||
556 | 2007.11.08 09:00 | t/p | 278 | 0.10 | 112.590 | 113.390 | 112.590 | 17.76 | 11544.28 |
557 | 2007.11.08 14:00 | sell | 279 | 0.10 | 113.100 | 113.700 | 112.900 | ||
558 | 2007.11.08 14:15 | sell | 280 | 0.10 | 113.230 | 113.830 | 113.030 | ||
559 | 2007.11.08 14:30 | sell | 281 | 0.10 | 113.340 | 113.940 | 113.140 | ||
560 | 2007.11.08 15:15 | t/p | 281 | 0.10 | 113.140 | 113.940 | 113.140 | 17.67 | 11561.95 |
561 | 2007.11.08 15:30 | t/p | 280 | 0.10 | 113.030 | 113.830 | 113.030 | 17.69 | 11579.64 |
562 | 2007.11.08 16:15 | t/p | 279 | 0.10 | 112.900 | 113.700 | 112.900 | 17.71 | 11597.35 |
563 | 2007.11.12 08:00 | sell | 282 | 0.10 | 110.380 | 110.980 | 110.180 | ||
564 | 2007.11.12 08:30 | t/p | 282 | 0.10 | 110.180 | 110.980 | 110.180 | 18.14 | 11615.49 |
565 | 2007.11.12 18:45 | sell | 283 | 0.10 | 109.830 | 110.430 | 109.630 | ||
566 | 2007.11.12 19:30 | sell | 284 | 0.10 | 110.030 | 110.630 | 109.830 | ||
567 | 2007.11.12 23:00 | t/p | 283 | 0.10 | 109.630 | 110.430 | 109.630 | 18.24 | 11633.73 |
568 | 2007.11.12 23:00 | t/p | 284 | 0.10 | 109.830 | 110.630 | 109.830 | 18.23 | 11651.96 |
569 | 2007.11.13 21:30 | sell | 285 | 0.10 | 110.460 | 111.060 | 110.260 | ||
570 | 2007.11.13 22:30 | sell | 286 | 0.10 | 110.870 | 111.470 | 110.670 | ||
571 | 2007.11.13 22:45 | sell | 287 | 0.10 | 110.900 | 111.500 | 110.700 | ||
572 | 2007.11.14 01:45 | s/l | 285 | 0.10 | 111.060 | 111.060 | 110.260 | -54.34 | 11597.62 |
573 | 2007.11.14 09:45 | s/l | 286 | 0.10 | 111.470 | 111.470 | 110.670 | -54.20 | 11543.41 |
574 | 2007.11.14 09:45 | s/l | 287 | 0.10 | 111.500 | 111.500 | 110.700 | -54.20 | 11489.21 |
575 | 2007.11.22 05:30 | sell | 288 | 0.10 | 108.910 | 109.510 | 108.710 | ||
576 | 2007.11.22 06:00 | sell | 289 | 0.10 | 108.960 | 109.560 | 108.760 | ||
577 | 2007.11.22 09:00 | t/p | 288 | 0.10 | 108.710 | 109.510 | 108.710 | 18.39 | 11507.60 |
578 | 2007.11.22 09:00 | t/p | 289 | 0.10 | 108.760 | 109.560 | 108.760 | 18.39 | 11525.99 |
579 | 2007.12.12 02:00 | sell | 290 | 0.10 | 110.880 | 111.480 | 110.680 | ||
580 | 2007.12.12 02:30 | sell | 291 | 0.10 | 110.920 | 111.520 | 110.720 | ||
581 | 2007.12.12 15:45 | s/l | 290 | 0.10 | 111.480 | 111.480 | 110.680 | -53.83 | 11472.16 |
582 | 2007.12.12 16:00 | s/l | 291 | 0.10 | 111.520 | 111.520 | 110.720 | -53.82 | 11418.34 |
583 | 2007.12.12 19:45 | buy | 292 | 0.10 | 112.050 | 111.450 | 112.250 | ||
584 | 2007.12.12 20:45 | t/p | 292 | 0.10 | 112.250 | 111.450 | 112.250 | 17.82 | 11436.16 |
585 | 2007.12.12 22:15 | buy | 293 | 0.10 | 111.900 | 111.300 | 112.100 | ||
586 | 2007.12.12 23:00 | t/p | 293 | 0.10 | 112.100 | 111.300 | 112.100 | 17.83 | 11453.99 |
587 | 2007.12.17 10:00 | buy | 294 | 0.10 | 112.880 | 112.280 | 113.080 | ||
588 | 2007.12.17 10:15 | t/p | 294 | 0.10 | 113.080 | 112.280 | 113.080 | 17.71 | 11471.70 |
589 | 2007.12.24 07:00 | buy | 295 | 0.10 | 114.070 | 113.470 | 114.270 | ||
590 | 2007.12.24 16:15 | t/p | 295 | 0.10 | 114.270 | 113.470 | 114.270 | 17.50 | 11489.20 |
591 | 2007.12.28 17:00 | sell | 296 | 0.10 | 113.260 | 113.860 | 113.060 | ||
592 | 2007.12.28 17:15 | t/p | 296 | 0.10 | 113.060 | 113.860 | 113.060 | 17.70 | 11506.90 |
593 | 2007.12.31 11:30 | sell | 297 | 0.10 | 112.090 | 112.690 | 111.890 | ||
594 | 2007.12.31 15:30 | t/p | 297 | 0.10 | 111.890 | 112.690 | 111.890 | 17.88 | 11524.78 |
595 | 2008.01.03 05:45 | sell | 298 | 0.10 | 109.580 | 110.180 | 109.380 | ||
596 | 2008.01.03 09:45 | t/p | 298 | 0.10 | 109.380 | 110.180 | 109.380 | 18.27 | 11543.05 |
597 | 2008.01.04 07:00 | sell | 299 | 0.10 | 109.360 | 109.960 | 109.160 | ||
598 | 2008.01.04 09:30 | t/p | 299 | 0.10 | 109.160 | 109.960 | 109.160 | 18.33 | 11561.38 |
599 | 2008.01.04 22:45 | sell | 300 | 0.10 | 108.550 | 109.150 | 108.350 | ||
600 | 2008.01.07 02:45 | sell | 301 | 0.10 | 108.780 | 109.380 | 108.580 | ||
601 | 2008.01.07 03:45 | s/l | 300 | 0.10 | 109.150 | 109.150 | 108.350 | -55.39 | 11505.98 |
602 | 2008.01.07 09:45 | sell | 302 | 0.10 | 109.200 | 109.800 | 109.000 | ||
603 | 2008.01.07 10:00 | s/l | 301 | 0.10 | 109.380 | 109.380 | 108.580 | -54.86 | 11451.12 |
604 | 2008.01.07 10:00 | sell | 303 | 0.10 | 109.350 | 109.950 | 109.150 | ||
605 | 2008.01.07 10:15 | sell | 304 | 0.10 | 109.440 | 110.040 | 109.240 | ||
606 | 2008.01.07 11:00 | t/p | 304 | 0.10 | 109.240 | 110.040 | 109.240 | 18.31 | 11469.43 |
607 | 2008.01.07 12:15 | sell | 305 | 0.10 | 109.630 | 110.230 | 109.430 | ||
608 | 2008.01.07 13:00 | t/p | 305 | 0.10 | 109.430 | 110.230 | 109.430 | 18.27 | 11487.70 |
609 | 2008.01.07 14:45 | t/p | 303 | 0.10 | 109.150 | 109.950 | 109.150 | 18.33 | 11506.03 |
610 | 2008.01.07 15:30 | t/p | 302 | 0.10 | 109.000 | 109.800 | 109.000 | 18.34 | 11524.37 |
611 | 2008.01.08 05:30 | sell | 306 | 0.10 | 109.340 | 109.940 | 109.140 | ||
612 | 2008.01.08 08:15 | sell | 307 | 0.10 | 109.390 | 109.990 | 109.190 | ||
613 | 2008.01.08 08:30 | sell | 308 | 0.10 | 109.470 | 110.070 | 109.270 | ||
614 | 2008.01.08 09:30 | t/p | 308 | 0.10 | 109.270 | 110.070 | 109.270 | 18.30 | 11542.67 |
615 | 2008.01.08 16:15 | t/p | 306 | 0.10 | 109.140 | 109.940 | 109.140 | 18.32 | 11560.99 |
616 | 2008.01.08 16:15 | t/p | 307 | 0.10 | 109.190 | 109.990 | 109.190 | 18.32 | 11579.31 |
617 | 2008.01.14 18:15 | sell | 309 | 0.10 | 108.120 | 108.720 | 107.920 | ||
618 | 2008.01.15 03:45 | t/p | 309 | 0.10 | 107.920 | 108.720 | 107.920 | 18.15 | 11597.46 |
619 | 2008.01.16 16:00 | sell | 310 | 0.10 | 106.510 | 107.110 | 106.310 | ||
620 | 2008.01.16 18:15 | s/l | 310 | 0.10 | 107.110 | 107.110 | 106.310 | -56.02 | 11541.44 |
621 | 2008.01.22 04:30 | sell | 311 | 0.10 | 106.430 | 107.030 | 106.230 | ||
622 | 2008.01.22 05:30 | t/p | 311 | 0.10 | 106.230 | 107.030 | 106.230 | 18.82 | 11560.26 |
623 | 2008.01.28 09:15 | sell | 312 | 0.10 | 106.310 | 106.910 | 106.110 | ||
624 | 2008.01.28 09:30 | sell | 313 | 0.10 | 106.450 | 107.050 | 106.250 | ||
625 | 2008.01.28 15:15 | s/l | 312 | 0.10 | 106.910 | 106.910 | 106.110 | -56.14 | 11504.12 |
626 | 2008.01.28 16:30 | s/l | 313 | 0.10 | 107.050 | 107.050 | 106.250 | -56.07 | 11448.05 |
627 | 2008.01.30 20:45 | buy | 314 | 0.10 | 107.230 | 106.630 | 107.430 | ||
628 | 2008.01.30 21:30 | t/p | 314 | 0.10 | 107.430 | 106.630 | 107.430 | 18.66 | 11466.71 |
629 | 2008.01.31 02:30 | sell | 315 | 0.10 | 106.360 | 106.960 | 106.160 | ||
630 | 2008.01.31 13:30 | t/p | 315 | 0.10 | 106.160 | 106.960 | 106.160 | 18.81 | 11485.52 |
631 | 2008.01.31 18:00 | sell | 316 | 0.10 | 106.320 | 106.920 | 106.120 | ||
632 | 2008.02.01 15:45 | t/p | 316 | 0.10 | 106.120 | 106.920 | 106.120 | 18.52 | 11504.04 |
633 | 2008.02.11 12:30 | sell | 317 | 0.10 | 106.720 | 107.320 | 106.520 | ||
634 | 2008.02.11 17:15 | t/p | 317 | 0.10 | 106.520 | 107.320 | 106.520 | 18.78 | 11522.82 |
635 | 2008.02.22 22:30 | sell | 318 | 0.10 | 107.080 | 107.680 | 106.880 | ||
636 | 2008.02.25 11:45 | s/l | 318 | 0.10 | 107.680 | 107.680 | 106.880 | -56.06 | 11466.75 |
637 | 2008.02.27 13:00 | sell | 319 | 0.10 | 106.490 | 107.090 | 106.290 | ||
638 | 2008.02.27 15:00 | t/p | 319 | 0.10 | 106.290 | 107.090 | 106.290 | 18.81 | 11485.56 |
639 | 2008.03.03 06:30 | sell | 320 | 0.10 | 103.130 | 103.730 | 102.930 | ||
640 | 2008.03.03 08:30 | t/p | 320 | 0.10 | 102.930 | 103.730 | 102.930 | 19.43 | 11504.99 |
641 | 2008.03.03 18:30 | sell | 321 | 0.10 | 103.560 | 104.160 | 103.360 | ||
642 | 2008.03.03 21:30 | t/p | 321 | 0.10 | 103.360 | 104.160 | 103.360 | 19.36 | 11524.35 |
643 | 2008.03.05 08:15 | sell | 322 | 0.10 | 103.480 | 104.080 | 103.280 | ||
644 | 2008.03.05 09:15 | sell | 323 | 0.10 | 103.600 | 104.200 | 103.400 | ||
645 | 2008.03.05 11:45 | sell | 324 | 0.10 | 103.720 | 104.320 | 103.520 | ||
646 | 2008.03.05 15:30 | t/p | 324 | 0.10 | 103.520 | 104.320 | 103.520 | 19.32 | 11543.67 |
647 | 2008.03.05 17:15 | s/l | 322 | 0.10 | 104.080 | 104.080 | 103.280 | -57.68 | 11485.99 |
648 | 2008.03.05 18:45 | s/l | 323 | 0.10 | 104.200 | 104.200 | 103.400 | -57.64 | 11428.35 |
649 | 2008.03.07 03:45 | sell | 325 | 0.10 | 102.870 | 103.470 | 102.670 | ||
650 | 2008.03.07 07:30 | t/p | 325 | 0.10 | 102.670 | 103.470 | 102.670 | 19.48 | 11447.83 |
651 | 2008.03.10 16:30 | sell | 326 | 0.10 | 102.440 | 103.040 | 102.240 | ||
652 | 2008.03.10 17:00 | t/p | 326 | 0.10 | 102.240 | 103.040 | 102.240 | 19.56 | 11467.39 |
653 | 2008.03.11 09:30 | sell | 327 | 0.10 | 102.110 | 102.710 | 101.910 | ||
654 | 2008.03.11 11:00 | sell | 328 | 0.10 | 102.180 | 102.780 | 101.980 | ||
655 | 2008.03.11 11:15 | t/p | 328 | 0.10 | 101.980 | 102.780 | 101.980 | 19.61 | 11487.00 |
656 | 2008.03.11 13:30 | t/p | 327 | 0.10 | 101.910 | 102.710 | 101.910 | 19.60 | 11506.60 |
657 | 2008.03.12 03:00 | buy | 329 | 0.10 | 103.300 | 102.700 | 103.500 | ||
658 | 2008.03.12 13:30 | s/l | 329 | 0.10 | 102.700 | 102.700 | 103.500 | -58.43 | 11448.17 |
659 | 2008.03.13 04:00 | sell | 330 | 0.10 | 101.680 | 102.280 | 101.480 | ||
660 | 2008.03.13 04:30 | t/p | 330 | 0.10 | 101.480 | 102.280 | 101.480 | 19.74 | 11467.91 |
661 | 2008.03.13 21:30 | sell | 331 | 0.10 | 101.230 | 101.830 | 101.030 | ||
662 | 2008.03.13 22:00 | t/p | 331 | 0.10 | 101.030 | 101.830 | 101.030 | 19.79 | 11487.70 |
663 | 2008.03.17 09:15 | sell | 332 | 0.10 | 97.250 | 97.850 | 97.050 | ||
664 | 2008.03.17 09:45 | t/p | 332 | 0.10 | 97.050 | 97.850 | 97.050 | 20.60 | 11508.30 |
665 | 2008.03.18 09:45 | sell | 333 | 0.10 | 97.280 | 97.880 | 97.080 | ||
666 | 2008.03.18 12:30 | s/l | 333 | 0.10 | 97.880 | 97.880 | 97.080 | -61.33 | 11446.97 |
667 | 2008.03.18 16:15 | sell | 334 | 0.10 | 97.960 | 98.560 | 97.760 | ||
668 | 2008.03.18 20:30 | s/l | 334 | 0.10 | 98.560 | 98.560 | 97.760 | -60.77 | 11386.20 |
669 | 2008.03.19 07:15 | buy | 335 | 0.10 | 99.280 | 98.680 | 99.480 | ||
670 | 2008.03.19 07:45 | buy | 336 | 0.10 | 99.240 | 98.640 | 99.440 | ||
671 | 2008.03.19 08:00 | buy | 337 | 0.10 | 99.190 | 98.590 | 99.390 | ||
672 | 2008.03.19 09:45 | t/p | 336 | 0.10 | 99.440 | 98.640 | 99.440 | 20.13 | 11406.33 |
673 | 2008.03.19 09:45 | t/p | 337 | 0.10 | 99.390 | 98.590 | 99.390 | 20.14 | 11426.47 |
674 | 2008.03.19 11:30 | s/l | 335 | 0.10 | 98.680 | 98.680 | 99.480 | -60.87 | 11365.60 |
675 | 2008.03.24 23:15 | buy | 338 | 0.10 | 100.690 | 100.090 | 100.890 | ||
676 | 2008.03.25 04:30 | t/p | 338 | 0.10 | 100.890 | 100.090 | 100.890 | 19.82 | 11385.42 |
677 | 2008.03.26 22:00 | sell | 339 | 0.10 | 99.460 | 100.060 | 99.260 | ||
678 | 2008.03.26 22:45 | t/p | 339 | 0.10 | 99.260 | 100.060 | 99.260 | 20.14 | 11405.56 |
679 | 2008.03.31 02:15 | sell | 340 | 0.10 | 99.140 | 99.740 | 98.940 | ||
680 | 2008.03.31 03:30 | s/l | 340 | 0.10 | 99.740 | 99.740 | 98.940 | -60.19 | 11345.37 |
681 | 2008.04.02 02:00 | buy | 341 | 0.10 | 101.690 | 101.090 | 101.890 | ||
682 | 2008.04.02 03:00 | buy | 342 | 0.10 | 101.550 | 100.950 | 101.750 | ||
683 | 2008.04.02 03:45 | t/p | 342 | 0.10 | 101.750 | 100.950 | 101.750 | 19.65 | 11365.02 |
684 | 2008.04.02 04:00 | t/p | 341 | 0.10 | 101.890 | 101.090 | 101.890 | 19.63 | 11384.65 |
685 | 2008.04.04 19:15 | sell | 343 | 0.10 | 102.020 | 102.620 | 101.820 | ||
686 | 2008.04.04 21:15 | t/p | 343 | 0.10 | 101.820 | 102.620 | 101.820 | 19.65 | 11404.30 |
687 | 2008.04.10 09:45 | sell | 344 | 0.10 | 101.110 | 101.710 | 100.910 | ||
688 | 2008.04.10 10:00 | sell | 345 | 0.10 | 101.190 | 101.790 | 100.990 | ||
689 | 2008.04.10 11:15 | t/p | 344 | 0.10 | 100.910 | 101.710 | 100.910 | 19.82 | 11424.12 |
690 | 2008.04.10 11:15 | t/p | 345 | 0.10 | 100.990 | 101.790 | 100.990 | 19.82 | 11443.94 |
691 | 2008.04.10 17:45 | sell | 346 | 0.10 | 100.730 | 101.330 | 100.530 | ||
692 | 2008.04.10 18:30 | s/l | 346 | 0.10 | 101.330 | 101.330 | 100.530 | -59.26 | 11384.68 |
693 | 2008.04.18 03:00 | buy | 347 | 0.10 | 102.410 | 101.810 | 102.610 | ||
694 | 2008.04.18 12:15 | t/p | 347 | 0.10 | 102.610 | 101.810 | 102.610 | 19.51 | 11404.19 |
695 | 2008.04.18 20:00 | buy | 348 | 0.10 | 104.320 | 103.720 | 104.520 | ||
696 | 2008.04.18 20:30 | buy | 349 | 0.10 | 104.280 | 103.680 | 104.480 | ||
697 | 2008.04.18 22:15 | s/l | 348 | 0.10 | 103.720 | 103.720 | 104.520 | -57.80 | 11346.39 |
698 | 2008.04.18 22:45 | s/l | 349 | 0.10 | 103.680 | 103.680 | 104.480 | -57.84 | 11288.55 |
699 | 2008.04.21 11:00 | buy | 350 | 0.10 | 103.340 | 102.740 | 103.540 | ||
700 | 2008.04.21 11:30 | t/p | 350 | 0.10 | 103.540 | 102.740 | 103.540 | 19.30 | 11307.85 |
701 | 2008.04.25 05:45 | buy | 351 | 0.10 | 104.230 | 103.630 | 104.430 | ||
702 | 2008.04.25 10:00 | t/p | 351 | 0.10 | 104.430 | 103.630 | 104.430 | 19.16 | 11327.01 |
703 | 2008.04.29 20:00 | sell | 352 | 0.10 | 103.680 | 104.280 | 103.480 | ||
704 | 2008.04.29 20:30 | sell | 353 | 0.10 | 103.710 | 104.310 | 103.510 | ||
705 | 2008.04.29 21:45 | sell | 354 | 0.10 | 103.860 | 104.460 | 103.660 | ||
706 | 2008.04.30 13:45 | s/l | 352 | 0.10 | 104.280 | 104.280 | 103.480 | -57.92 | 11269.09 |
707 | 2008.04.30 14:30 | s/l | 353 | 0.10 | 104.310 | 104.310 | 103.510 | -57.91 | 11211.18 |
708 | 2008.04.30 14:45 | s/l | 354 | 0.10 | 104.460 | 104.460 | 103.660 | -57.75 | 11153.42 |
709 | 2008.05.05 08:15 | buy | 355 | 0.10 | 105.180 | 104.580 | 105.380 | ||
710 | 2008.05.05 16:00 | buy | 356 | 0.10 | 105.160 | 104.560 | 105.360 | ||
711 | 2008.05.05 17:15 | t/p | 355 | 0.10 | 105.380 | 104.580 | 105.380 | 18.96 | 11172.38 |
712 | 2008.05.05 17:15 | t/p | 356 | 0.10 | 105.360 | 104.560 | 105.360 | 18.96 | 11191.34 |
713 | 2008.05.08 02:00 | sell | 357 | 0.10 | 104.770 | 105.370 | 104.570 | ||
714 | 2008.05.08 05:30 | t/p | 357 | 0.10 | 104.570 | 105.370 | 104.570 | 19.15 | 11210.49 |
715 | 2008.05.09 16:30 | sell | 358 | 0.10 | 103.160 | 103.760 | 102.960 | ||
716 | 2008.05.09 19:00 | t/p | 358 | 0.10 | 102.960 | 103.760 | 102.960 | 19.41 | 11229.90 |
717 | 2008.05.12 06:00 | sell | 359 | 0.10 | 103.400 | 104.000 | 103.200 | ||
718 | 2008.05.12 06:15 | sell | 360 | 0.10 | 103.450 | 104.050 | 103.250 | ||
719 | 2008.05.12 07:30 | t/p | 360 | 0.10 | 103.250 | 104.050 | 103.250 | 19.36 | 11249.26 |
720 | 2008.05.12 14:45 | s/l | 359 | 0.10 | 104.000 | 104.000 | 103.200 | -57.69 | 11191.57 |
721 | 2008.05.13 18:30 | buy | 361 | 0.10 | 104.350 | 103.750 | 104.550 | ||
722 | 2008.05.13 19:15 | t/p | 361 | 0.10 | 104.550 | 103.750 | 104.550 | 19.14 | 11210.71 |
723 | 2008.05.14 02:30 | buy | 362 | 0.10 | 104.610 | 104.010 | 104.810 | ||
724 | 2008.05.14 03:15 | t/p | 362 | 0.10 | 104.810 | 104.010 | 104.810 | 19.07 | 11229.78 |
725 | 2008.05.14 22:45 | buy | 363 | 0.10 | 105.050 | 104.450 | 105.250 | ||
726 | 2008.05.15 03:15 | t/p | 363 | 0.10 | 105.250 | 104.450 | 105.250 | 19.01 | 11248.79 |
727 | 2008.05.22 23:30 | buy | 364 | 0.10 | 104.130 | 103.530 | 104.330 | ||
728 | 2008.05.23 12:45 | s/l | 364 | 0.10 | 103.530 | 103.530 | 104.330 | -57.96 | 11190.83 |
729 | 2008.06.02 13:30 | sell | 365 | 0.10 | 104.970 | 105.570 | 104.770 | ||
730 | 2008.06.02 15:00 | t/p | 365 | 0.10 | 104.770 | 105.570 | 104.770 | 19.08 | 11209.91 |
731 | 2008.06.02 22:30 | sell | 366 | 0.10 | 104.470 | 105.070 | 104.270 | ||
732 | 2008.06.03 08:00 | t/p | 366 | 0.10 | 104.270 | 105.070 | 104.270 | 18.80 | 11228.71 |
733 | 2008.06.03 13:00 | sell | 367 | 0.10 | 104.380 | 104.980 | 104.180 | ||
734 | 2008.06.03 16:15 | s/l | 367 | 0.10 | 104.980 | 104.980 | 104.180 | -57.12 | 11171.59 |
735 | 2008.06.05 20:00 | buy | 368 | 0.10 | 105.890 | 105.290 | 106.090 | ||
736 | 2008.06.05 20:30 | buy | 369 | 0.10 | 105.890 | 105.290 | 106.090 | ||
737 | 2008.06.06 04:00 | t/p | 368 | 0.10 | 106.090 | 105.290 | 106.090 | 18.85 | 11190.44 |
738 | 2008.06.06 04:00 | t/p | 369 | 0.10 | 106.090 | 105.290 | 106.090 | 18.85 | 11209.29 |
739 | 2008.06.06 08:45 | buy | 370 | 0.10 | 106.070 | 105.470 | 106.270 | ||
740 | 2008.06.06 15:15 | t/p | 370 | 0.10 | 106.270 | 105.470 | 106.270 | 18.82 | 11228.11 |
741 | 2008.06.09 02:15 | sell | 371 | 0.10 | 104.810 | 105.410 | 104.610 | ||
742 | 2008.06.09 03:00 | sell | 372 | 0.10 | 104.820 | 105.420 | 104.620 | ||
743 | 2008.06.09 03:15 | sell | 373 | 0.10 | 104.980 | 105.580 | 104.780 | ||
744 | 2008.06.09 08:30 | s/l | 371 | 0.10 | 105.410 | 105.410 | 104.610 | -56.98 | 11171.13 |
745 | 2008.06.09 08:30 | s/l | 372 | 0.10 | 105.420 | 105.420 | 104.620 | -56.98 | 11114.15 |
746 | 2008.06.09 11:45 | s/l | 373 | 0.10 | 105.580 | 105.580 | 104.780 | -56.86 | 11057.29 |
747 | 2008.06.10 11:30 | buy | 374 | 0.10 | 106.520 | 105.920 | 106.720 | ||
748 | 2008.06.10 12:30 | t/p | 374 | 0.10 | 106.720 | 105.920 | 106.720 | 18.73 | 11076.02 |
749 | 2008.06.11 16:15 | buy | 375 | 0.10 | 107.150 | 106.550 | 107.350 | ||
750 | 2008.06.11 16:30 | buy | 376 | 0.10 | 107.130 | 106.530 | 107.330 | ||
751 | 2008.06.11 18:45 | s/l | 375 | 0.10 | 106.550 | 106.550 | 107.350 | -56.23 | 11019.79 |
752 | 2008.06.12 05:15 | t/p | 376 | 0.10 | 107.330 | 106.530 | 107.330 | 18.64 | 11038.43 |
753 | 2008.06.26 23:45 | sell | 377 | 0.10 | 106.750 | 107.350 | 106.550 | ||
754 | 2008.06.27 11:00 | t/p | 377 | 0.10 | 106.550 | 107.350 | 106.550 | 18.42 | 11056.84 |
755 | 2008.06.30 04:00 | sell | 378 | 0.10 | 106.430 | 107.030 | 106.230 | ||
756 | 2008.06.30 06:00 | t/p | 378 | 0.10 | 106.230 | 107.030 | 106.230 | 18.83 | 11075.67 |
757 | 2008.06.30 14:15 | sell | 379 | 0.10 | 105.500 | 106.100 | 105.300 | ||
758 | 2008.06.30 18:00 | s/l | 379 | 0.10 | 106.100 | 106.100 | 105.300 | -56.60 | 11019.07 |
759 | 2008.06.30 22:45 | sell | 380 | 0.10 | 106.210 | 106.810 | 106.010 | ||
760 | 2008.07.01 03:00 | t/p | 380 | 0.10 | 106.010 | 106.810 | 106.010 | 18.48 | 11037.55 |
761 | 2008.07.01 04:00 | sell | 381 | 0.10 | 106.200 | 106.800 | 106.000 | ||
762 | 2008.07.01 08:30 | t/p | 381 | 0.10 | 106.000 | 106.800 | 106.000 | 18.90 | 11056.45 |
763 | 2008.07.04 04:45 | buy | 382 | 0.10 | 106.650 | 106.050 | 106.850 | ||
764 | 2008.07.04 09:15 | t/p | 382 | 0.10 | 106.850 | 106.050 | 106.850 | 18.72 | 11075.17 |
765 | 2008.07.11 21:15 | sell | 383 | 0.10 | 106.430 | 107.030 | 106.230 | ||
766 | 2008.07.14 00:00 | t/p | 383 | 0.10 | 106.230 | 107.030 | 106.230 | 18.48 | 11093.65 |
767 | 2008.07.15 21:45 | sell | 384 | 0.10 | 104.970 | 105.570 | 104.770 | ||
768 | 2008.07.15 22:00 | sell | 385 | 0.10 | 105.030 | 105.630 | 104.830 | ||
769 | 2008.07.15 22:45 | t/p | 385 | 0.10 | 104.830 | 105.630 | 104.830 | 19.07 | 11112.72 |
770 | 2008.07.15 23:00 | t/p | 384 | 0.10 | 104.770 | 105.570 | 104.770 | 19.09 | 11131.81 |
771 | 2008.07.16 03:15 | sell | 386 | 0.10 | 104.840 | 105.440 | 104.640 | ||
772 | 2008.07.16 05:45 | t/p | 386 | 0.10 | 104.640 | 105.440 | 104.640 | 19.11 | 11150.92 |
773 | 2008.07.16 16:30 | sell | 387 | 0.10 | 104.410 | 105.010 | 104.210 | ||
774 | 2008.07.16 17:00 | sell | 388 | 0.10 | 104.450 | 105.050 | 104.250 | ||
775 | 2008.07.16 22:45 | sell | 389 | 0.10 | 104.960 | 105.560 | 104.760 | ||
776 | 2008.07.16 23:00 | s/l | 387 | 0.10 | 105.010 | 105.010 | 104.210 | -57.10 | 11093.82 |
777 | 2008.07.16 23:00 | s/l | 388 | 0.10 | 105.050 | 105.050 | 104.250 | -57.09 | 11036.73 |
778 | 2008.07.16 23:00 | sell | 390 | 0.10 | 105.070 | 105.670 | 104.870 | ||
779 | 2008.07.17 04:45 | t/p | 390 | 0.10 | 104.870 | 105.670 | 104.870 | 17.94 | 11054.67 |
780 | 2008.07.17 05:00 | t/p | 389 | 0.10 | 104.760 | 105.560 | 104.760 | 17.94 | 11072.61 |
781 | 2008.07.21 03:30 | buy | 391 | 0.10 | 106.870 | 106.270 | 107.070 | ||
782 | 2008.07.21 05:15 | buy | 392 | 0.10 | 106.740 | 106.140 | 106.940 | ||
783 | 2008.07.21 14:15 | t/p | 391 | 0.10 | 107.070 | 106.270 | 107.070 | 18.68 | 11091.29 |
784 | 2008.07.21 14:15 | t/p | 392 | 0.10 | 106.940 | 106.140 | 106.940 | 18.67 | 11109.96 |
785 | 2008.07.22 02:00 | sell | 393 | 0.10 | 106.500 | 107.100 | 106.300 | ||
786 | 2008.07.22 12:15 | t/p | 393 | 0.10 | 106.300 | 107.100 | 106.300 | 18.82 | 11128.78 |
787 | 2008.07.23 14:45 | buy | 394 | 0.10 | 107.710 | 107.110 | 107.910 | ||
788 | 2008.07.23 15:30 | t/p | 394 | 0.10 | 107.910 | 107.110 | 107.910 | 18.54 | 11147.32 |
789 | 2008.07.29 21:45 | buy | 395 | 0.10 | 108.040 | 107.440 | 108.240 | ||
790 | 2008.07.30 16:15 | t/p | 395 | 0.10 | 108.240 | 107.440 | 108.240 | 18.48 | 11165.80 |
791 | 2008.08.07 04:15 | buy | 396 | 0.10 | 109.340 | 108.740 | 109.540 | ||
792 | 2008.08.07 07:45 | t/p | 396 | 0.10 | 109.540 | 108.740 | 109.540 | 18.27 | 11184.07 |
793 | 2008.08.13 02:15 | sell | 397 | 0.10 | 109.320 | 109.920 | 109.120 | ||
794 | 2008.08.13 04:00 | t/p | 397 | 0.10 | 109.120 | 109.920 | 109.120 | 18.37 | 11202.44 |
795 | 2008.08.13 08:00 | sell | 398 | 0.10 | 108.830 | 109.430 | 108.630 | ||
796 | 2008.08.13 09:00 | t/p | 398 | 0.10 | 108.630 | 109.430 | 108.630 | 18.39 | 11220.83 |
797 | 2008.08.13 12:15 | sell | 399 | 0.10 | 109.060 | 109.660 | 108.860 | ||
798 | 2008.08.13 12:30 | sell | 400 | 0.10 | 109.060 | 109.660 | 108.860 | ||
799 | 2008.08.13 13:00 | t/p | 399 | 0.10 | 108.860 | 109.660 | 108.860 | 18.36 | 11239.19 |
800 | 2008.08.13 13:00 | t/p | 400 | 0.10 | 108.860 | 109.660 | 108.860 | 18.36 | 11257.55 |
801 | 2008.08.22 03:15 | sell | 401 | 0.10 | 108.550 | 109.150 | 108.350 | ||
802 | 2008.08.22 06:00 | sell | 402 | 0.10 | 108.880 | 109.480 | 108.680 | ||
803 | 2008.08.22 10:45 | s/l | 401 | 0.10 | 109.150 | 109.150 | 108.350 | -54.97 | 11202.58 |
804 | 2008.08.22 14:30 | s/l | 402 | 0.10 | 109.480 | 109.480 | 108.680 | -54.82 | 11147.76 |
805 | 2008.08.25 02:15 | buy | 403 | 0.10 | 109.840 | 109.240 | 110.040 | ||
806 | 2008.08.25 03:15 | t/p | 403 | 0.10 | 110.040 | 109.240 | 110.040 | 18.17 | 11165.93 |
807 | 2008.09.01 16:15 | sell | 404 | 0.10 | 108.180 | 108.780 | 107.980 | ||
808 | 2008.09.02 01:15 | t/p | 404 | 0.10 | 107.980 | 108.780 | 107.980 | 18.14 | 11184.06 |
809 | 2008.09.05 20:00 | sell | 405 | 0.10 | 107.090 | 107.690 | 106.890 | ||
810 | 2008.09.05 22:00 | sell | 406 | 0.10 | 107.120 | 107.720 | 106.920 | ||
811 | 2008.09.05 22:45 | sell | 407 | 0.10 | 107.150 | 107.750 | 106.950 | ||
812 | 2008.09.08 00:00 | s/l | 405 | 0.10 | 107.690 | 107.690 | 106.890 | -55.57 | 11128.49 |
813 | 2008.09.08 00:00 | s/l | 406 | 0.10 | 107.720 | 107.720 | 106.920 | -55.57 | 11072.91 |
814 | 2008.09.08 00:00 | s/l | 407 | 0.10 | 107.750 | 107.750 | 106.950 | -55.57 | 11017.34 |
815 | 2008.09.08 04:15 | buy | 408 | 0.10 | 108.330 | 107.730 | 108.530 | ||
816 | 2008.09.08 05:15 | t/p | 408 | 0.10 | 108.530 | 107.730 | 108.530 | 18.43 | 11035.77 |
817 | 2008.09.09 09:15 | sell | 409 | 0.10 | 107.570 | 108.170 | 107.370 | ||
818 | 2008.09.09 13:30 | s/l | 409 | 0.10 | 108.170 | 108.170 | 107.370 | -55.49 | 10980.28 |
819 | 2008.09.15 07:45 | sell | 410 | 0.10 | 106.070 | 106.670 | 105.870 | ||
820 | 2008.09.15 08:00 | t/p | 410 | 0.10 | 105.870 | 106.670 | 105.870 | 18.89 | 10999.17 |
821 | 2008.09.16 19:00 | sell | 411 | 0.10 | 105.080 | 105.680 | 104.880 | ||
822 | 2008.09.16 21:15 | t/p | 411 | 0.10 | 104.880 | 105.680 | 104.880 | 19.13 | 11018.30 |
823 | 2008.09.17 10:30 | buy | 412 | 0.10 | 105.720 | 105.120 | 105.920 | ||
824 | 2008.09.17 14:15 | t/p | 412 | 0.10 | 105.920 | 105.120 | 105.920 | 18.88 | 11037.18 |
825 | 2008.09.17 21:30 | sell | 413 | 0.10 | 104.910 | 105.510 | 104.710 | ||
826 | 2008.09.17 23:30 | t/p | 413 | 0.10 | 104.710 | 105.510 | 104.710 | 19.13 | 11056.31 |
827 | 2008.09.23 02:00 | sell | 414 | 0.10 | 105.560 | 106.160 | 105.360 | ||
828 | 2008.09.23 03:15 | t/p | 414 | 0.10 | 105.360 | 106.160 | 105.360 | 18.98 | 11075.29 |
829 | 2008.09.29 07:15 | buy | 415 | 0.10 | 106.390 | 105.790 | 106.590 | ||
830 | 2008.09.29 07:30 | buy | 416 | 0.10 | 106.340 | 105.740 | 106.540 | ||
831 | 2008.09.29 16:00 | s/l | 415 | 0.10 | 105.790 | 105.790 | 106.590 | -56.72 | 11018.57 |
832 | 2008.09.29 16:00 | s/l | 416 | 0.10 | 105.740 | 105.740 | 106.540 | -56.72 | 10961.85 |
833 | 2008.09.30 03:00 | sell | 417 | 0.10 | 104.190 | 104.790 | 103.990 | ||
834 | 2008.09.30 04:00 | t/p | 417 | 0.10 | 103.990 | 104.790 | 103.990 | 19.25 | 10981.10 |
835 | 2008.09.30 08:00 | sell | 418 | 0.10 | 104.360 | 104.960 | 104.160 | ||
836 | 2008.09.30 08:45 | sell | 419 | 0.10 | 104.440 | 105.040 | 104.240 | ||
837 | 2008.09.30 09:15 | t/p | 418 | 0.10 | 104.160 | 104.960 | 104.160 | 19.18 | 11000.28 |
838 | 2008.09.30 09:15 | t/p | 419 | 0.10 | 104.240 | 105.040 | 104.240 | 19.18 | 11019.46 |
839 | 2008.09.30 10:30 | sell | 420 | 0.10 | 104.560 | 105.160 | 104.360 | ||
840 | 2008.09.30 13:00 | s/l | 420 | 0.10 | 105.160 | 105.160 | 104.360 | -57.04 | 10962.42 |
841 | 2008.10.01 05:30 | buy | 421 | 0.10 | 105.840 | 105.240 | 106.040 | ||
842 | 2008.10.01 08:45 | t/p | 421 | 0.10 | 106.040 | 105.240 | 106.040 | 18.86 | 10981.28 |
843 | 2008.10.06 10:00 | sell | 422 | 0.10 | 103.550 | 104.150 | 103.350 | ||
844 | 2008.10.06 10:15 | t/p | 422 | 0.10 | 103.350 | 104.150 | 103.350 | 19.32 | 11000.60 |
845 | 2008.10.07 07:15 | sell | 423 | 0.10 | 103.240 | 103.840 | 103.040 | ||
846 | 2008.10.07 07:30 | t/p | 423 | 0.10 | 103.040 | 103.840 | 103.040 | 19.42 | 11020.02 |
847 | 2008.10.09 02:15 | sell | 424 | 0.10 | 99.580 | 100.180 | 99.380 | ||
848 | 2008.10.09 03:30 | s/l | 424 | 0.10 | 100.180 | 100.180 | 99.380 | -59.85 | 10960.17 |
849 | 2008.10.09 03:30 | sell | 425 | 0.10 | 100.230 | 100.830 | 100.030 | ||
850 | 2008.10.09 03:45 | t/p | 425 | 0.10 | 100.030 | 100.830 | 100.030 | 19.99 | 10980.16 |
851 | 2008.10.09 16:45 | sell | 426 | 0.10 | 101.440 | 102.040 | 101.240 | ||
852 | 2008.10.09 17:00 | t/p | 426 | 0.10 | 101.240 | 102.040 | 101.240 | 19.77 | 10999.93 |
853 | 2008.10.10 08:15 | sell | 427 | 0.10 | 99.210 | 99.810 | 99.010 | ||
854 | 2008.10.10 09:15 | t/p | 427 | 0.10 | 99.010 | 99.810 | 99.010 | 20.25 | 11020.18 |
855 | 2008.10.10 22:30 | sell | 428 | 0.10 | 100.500 | 101.100 | 100.300 | ||
856 | 2008.10.10 22:45 | t/p | 428 | 0.10 | 100.300 | 101.100 | 100.300 | 19.89 | 11040.07 |
857 | 2008.10.16 03:45 | sell | 429 | 0.10 | 100.050 | 100.650 | 99.850 | ||
858 | 2008.10.16 04:00 | t/p | 429 | 0.10 | 99.850 | 100.650 | 99.850 | 20.00 | 11060.07 |
859 | 2008.10.16 05:00 | sell | 430 | 0.10 | 100.150 | 100.750 | 99.950 | ||
860 | 2008.10.16 07:30 | t/p | 430 | 0.10 | 99.950 | 100.750 | 99.950 | 19.96 | 11080.03 |
861 | 2008.10.20 13:30 | buy | 431 | 0.10 | 101.920 | 101.320 | 102.120 | ||
862 | 2008.10.21 01:00 | t/p | 431 | 0.10 | 102.120 | 101.320 | 102.120 | 19.59 | 11099.62 |
863 | 2008.10.21 21:45 | sell | 432 | 0.10 | 100.540 | 101.140 | 100.340 | ||
864 | 2008.10.21 22:45 | t/p | 432 | 0.10 | 100.340 | 101.140 | 100.340 | 19.92 | 11119.54 |
865 | 2008.10.23 09:30 | sell | 433 | 0.10 | 97.840 | 98.440 | 97.640 | ||
866 | 2008.10.23 10:30 | t/p | 433 | 0.10 | 97.640 | 98.440 | 97.640 | 20.52 | 11140.06 |
867 | 2008.10.24 18:45 | sell | 434 | 0.10 | 94.080 | 94.680 | 93.880 | ||
868 | 2008.10.24 19:00 | t/p | 434 | 0.10 | 93.880 | 94.680 | 93.880 | 21.23 | 11161.29 |
869 | 2008.10.24 19:00 | sell | 435 | 0.10 | 94.190 | 94.790 | 93.990 | ||
870 | 2008.10.24 19:15 | t/p | 435 | 0.10 | 93.990 | 94.790 | 93.990 | 21.19 | 11182.48 |
871 | 2008.10.24 19:15 | sell | 436 | 0.10 | 94.340 | 94.940 | 94.140 | ||
872 | 2008.10.24 19:30 | t/p | 436 | 0.10 | 94.140 | 94.940 | 94.140 | 21.24 | 11203.72 |
873 | 2008.10.27 04:00 | sell | 437 | 0.10 | 94.320 | 94.920 | 94.120 | ||
874 | 2008.10.27 04:30 | t/p | 437 | 0.10 | 94.120 | 94.920 | 94.120 | 21.27 | 11224.99 |
875 | 2008.10.27 14:30 | sell | 438 | 0.10 | 93.630 | 94.230 | 93.430 | ||
876 | 2008.10.27 14:45 | t/p | 438 | 0.10 | 93.430 | 94.230 | 93.430 | 21.43 | 11246.42 |
877 | 2008.10.28 08:45 | sell | 439 | 0.10 | 94.510 | 95.110 | 94.310 | ||
878 | 2008.10.28 09:00 | s/l | 439 | 0.10 | 95.110 | 95.110 | 94.310 | -62.86 | 11183.56 |
879 | 2008.10.28 13:30 | buy | 440 | 0.10 | 94.420 | 93.820 | 94.620 | ||
880 | 2008.10.28 14:15 | t/p | 440 | 0.10 | 94.620 | 93.820 | 94.620 | 21.14 | 11204.70 |
881 | 2008.10.28 18:00 | buy | 441 | 0.10 | 94.980 | 94.380 | 95.180 | ||
882 | 2008.10.28 18:15 | t/p | 441 | 0.10 | 95.180 | 94.380 | 95.180 | 21.01 | 11225.71 |
883 | 2008.10.29 02:30 | buy | 442 | 0.10 | 98.070 | 97.470 | 98.270 | ||
884 | 2008.10.29 03:00 | t/p | 442 | 0.10 | 98.270 | 97.470 | 98.270 | 20.37 | 11246.08 |
885 | 2008.10.29 03:15 | buy | 443 | 0.10 | 97.660 | 97.060 | 97.860 | ||
886 | 2008.10.29 03:30 | t/p | 443 | 0.10 | 97.860 | 97.060 | 97.860 | 20.48 | 11266.56 |
887 | 2008.10.29 07:00 | buy | 444 | 0.10 | 96.660 | 96.060 | 96.860 | ||
888 | 2008.10.29 08:30 | s/l | 444 | 0.10 | 96.060 | 96.060 | 96.860 | -62.32 | 11204.24 |
889 | 2008.11.12 20:00 | sell | 445 | 0.10 | 95.910 | 96.510 | 95.710 | ||
890 | 2008.11.12 20:15 | t/p | 445 | 0.10 | 95.710 | 96.510 | 95.710 | 20.91 | 11225.15 |
891 | 2008.11.13 10:30 | sell | 446 | 0.10 | 96.210 | 96.810 | 96.010 | ||
892 | 2008.11.13 10:45 | t/p | 446 | 0.10 | 96.010 | 96.810 | 96.010 | 20.84 | 11245.99 |
893 | 2008.11.14 02:30 | buy | 447 | 0.10 | 97.300 | 96.700 | 97.500 | ||
894 | 2008.11.14 14:15 | s/l | 447 | 0.10 | 96.700 | 96.700 | 97.500 | -62.10 | 11183.89 |
895 | 2008.11.20 02:00 | sell | 448 | 0.10 | 96.020 | 96.620 | 95.820 | ||
896 | 2008.11.20 02:15 | t/p | 448 | 0.10 | 95.820 | 96.620 | 95.820 | 20.85 | 11204.74 |
897 | 2008.11.20 14:00 | sell | 449 | 0.10 | 95.630 | 96.230 | 95.430 | ||
898 | 2008.11.20 14:45 | t/p | 449 | 0.10 | 95.430 | 96.230 | 95.430 | 20.92 | 11225.66 |
899 | 2008.11.21 03:45 | sell | 450 | 0.10 | 94.240 | 94.840 | 94.040 | ||
900 | 2008.11.21 06:15 | sell | 451 | 0.10 | 94.470 | 95.070 | 94.270 | ||
901 | 2008.11.21 06:30 | s/l | 450 | 0.10 | 94.840 | 94.840 | 94.040 | -63.31 | 11162.35 |
902 | 2008.11.21 08:30 | s/l | 451 | 0.10 | 95.070 | 95.070 | 94.270 | -63.12 | 11099.23 |
903 | 2008.11.26 07:00 | sell | 452 | 0.10 | 95.210 | 95.810 | 95.010 | ||
904 | 2008.11.26 08:15 | t/p | 452 | 0.10 | 95.010 | 95.810 | 95.010 | 21.06 | 11120.29 |
905 | 2008.12.02 14:15 | sell | 453 | 0.10 | 93.340 | 93.940 | 93.140 | ||
906 | 2008.12.02 21:15 | t/p | 453 | 0.10 | 93.140 | 93.940 | 93.140 | 21.46 | 11141.75 |
907 | 2008.12.03 23:00 | sell | 454 | 0.10 | 93.400 | 94.000 | 93.200 | ||
908 | 2008.12.04 01:45 | t/p | 454 | 0.10 | 93.200 | 94.000 | 93.200 | 20.31 | 11162.06 |
909 | 2008.12.12 11:00 | sell | 455 | 0.10 | 90.340 | 90.940 | 90.140 | ||
910 | 2008.12.12 11:45 | sell | 456 | 0.10 | 90.660 | 91.260 | 90.460 | ||
911 | 2008.12.12 12:00 | t/p | 456 | 0.10 | 90.460 | 91.260 | 90.460 | 22.13 | 11184.19 |
912 | 2008.12.12 12:45 | t/p | 455 | 0.10 | 90.140 | 90.940 | 90.140 | 22.17 | 11206.36 |
913 | 2008.12.16 17:45 | sell | 457 | 0.10 | 89.950 | 90.550 | 89.750 | ||
914 | 2008.12.16 21:30 | t/p | 457 | 0.10 | 89.750 | 90.550 | 89.750 | 22.34 | 11228.70 |
915 | 2008.12.17 03:30 | sell | 458 | 0.10 | 89.080 | 89.680 | 88.880 | ||
916 | 2008.12.17 04:00 | t/p | 458 | 0.10 | 88.880 | 89.680 | 88.880 | 22.48 | 11251.18 |
917 | 2008.12.18 03:45 | sell | 459 | 0.10 | 87.750 | 88.350 | 87.550 | ||
918 | 2008.12.18 05:30 | t/p | 459 | 0.10 | 87.550 | 88.350 | 87.550 | 22.83 | 11274.01 |
919 | 2008.12.18 08:15 | sell | 460 | 0.10 | 87.920 | 88.520 | 87.720 | ||
920 | 2008.12.18 10:15 | t/p | 460 | 0.10 | 87.720 | 88.520 | 87.720 | 22.78 | 11296.79 |
921 | 2008.12.19 04:00 | buy | 461 | 0.10 | 89.170 | 88.570 | 89.370 | ||
922 | 2008.12.19 07:15 | t/p | 461 | 0.10 | 89.370 | 88.570 | 89.370 | 22.32 | 11319.11 |
923 | 2009.01.06 02:15 | buy | 462 | 0.10 | 93.090 | 92.490 | 93.290 | ||
924 | 2009.01.06 06:15 | buy | 463 | 0.10 | 93.080 | 92.480 | 93.280 | ||
925 | 2009.01.06 09:45 | t/p | 462 | 0.10 | 93.290 | 92.490 | 93.290 | 21.42 | 11340.53 |
926 | 2009.01.06 09:45 | t/p | 463 | 0.10 | 93.280 | 92.480 | 93.280 | 21.42 | 11361.95 |
927 | 2009.01.08 20:45 | sell | 464 | 0.10 | 91.310 | 91.910 | 91.110 | ||
928 | 2009.01.08 22:30 | t/p | 464 | 0.10 | 91.110 | 91.910 | 91.110 | 21.93 | 11383.88 |
929 | 2009.01.13 14:15 | sell | 465 | 0.10 | 89.260 | 89.860 | 89.060 | ||
930 | 2009.01.13 14:45 | t/p | 465 | 0.10 | 89.060 | 89.860 | 89.060 | 22.41 | 11406.29 |
931 | 2009.01.21 21:15 | sell | 466 | 0.10 | 88.490 | 89.090 | 88.290 | ||
932 | 2009.01.21 22:00 | s/l | 466 | 0.10 | 89.090 | 89.090 | 88.290 | -67.27 | 11339.02 |
933 | 2009.01.21 22:00 | sell | 467 | 0.10 | 89.170 | 89.770 | 88.970 | ||
934 | 2009.01.22 02:00 | t/p | 467 | 0.10 | 88.970 | 89.770 | 88.970 | 21.31 | 11360.33 |
935 | 2009.01.23 14:45 | sell | 468 | 0.10 | 88.560 | 89.160 | 88.360 | ||
936 | 2009.01.23 16:45 | s/l | 468 | 0.10 | 89.160 | 89.160 | 88.360 | -67.34 | 11292.99 |
937 | 2009.01.29 03:15 | buy | 469 | 0.10 | 90.320 | 89.720 | 90.520 | ||
938 | 2009.01.29 03:30 | buy | 470 | 0.10 | 90.240 | 89.640 | 90.440 | ||
939 | 2009.01.29 06:00 | buy | 471 | 0.10 | 90.070 | 89.470 | 90.270 | ||
940 | 2009.01.29 07:00 | s/l | 469 | 0.10 | 89.720 | 89.720 | 90.520 | -66.89 | 11226.10 |
941 | 2009.01.29 10:15 | t/p | 471 | 0.10 | 90.270 | 89.470 | 90.270 | 22.20 | 11248.30 |
942 | 2009.01.29 13:45 | s/l | 470 | 0.10 | 89.640 | 89.640 | 90.440 | -66.85 | 11181.45 |
943 | 2009.02.09 07:30 | buy | 472 | 0.10 | 91.290 | 90.690 | 91.490 | ||
944 | 2009.02.09 10:45 | t/p | 472 | 0.10 | 91.490 | 90.690 | 91.490 | 21.85 | 11203.30 |
945 | 2009.02.10 23:45 | sell | 473 | 0.10 | 90.460 | 91.060 | 90.260 | ||
946 | 2009.02.11 07:45 | t/p | 473 | 0.10 | 90.260 | 91.060 | 90.260 | 21.82 | 11225.12 |
947 | 2009.02.19 07:15 | buy | 474 | 0.10 | 93.370 | 92.770 | 93.570 | ||
948 | 2009.02.19 09:00 | t/p | 474 | 0.10 | 93.570 | 92.770 | 93.570 | 21.37 | 11246.49 |
949 | 2009.02.27 05:15 | buy | 475 | 0.10 | 97.440 | 96.840 | 97.640 | ||
950 | 2009.02.27 06:15 | t/p | 475 | 0.10 | 97.640 | 96.840 | 97.640 | 20.51 | 11267.00 |
951 | 2009.02.27 11:15 | buy | 476 | 0.10 | 97.230 | 96.630 | 97.430 | ||
952 | 2009.02.27 11:45 | t/p | 476 | 0.10 | 97.430 | 96.630 | 97.430 | 20.56 | 11287.56 |
953 | 2009.03.06 02:15 | sell | 477 | 0.10 | 98.240 | 98.840 | 98.040 | ||
954 | 2009.03.06 02:45 | sell | 478 | 0.10 | 98.430 | 99.030 | 98.230 | ||
955 | 2009.03.06 04:00 | t/p | 478 | 0.10 | 98.230 | 99.030 | 98.230 | 20.36 | 11307.92 |
956 | 2009.03.06 05:00 | t/p | 477 | 0.10 | 98.040 | 98.840 | 98.040 | 20.37 | 11328.29 |
957 | 2009.03.12 02:00 | sell | 479 | 0.10 | 97.420 | 98.020 | 97.220 | ||
958 | 2009.03.12 03:15 | t/p | 479 | 0.10 | 97.220 | 98.020 | 97.220 | 20.60 | 11348.89 |
959 | 2009.03.19 21:00 | sell | 480 | 0.10 | 94.520 | 95.120 | 94.320 | ||
960 | 2009.03.19 21:30 | t/p | 480 | 0.10 | 94.320 | 95.120 | 94.320 | 21.18 | 11370.07 |
961 | 2009.03.19 21:45 | sell | 481 | 0.10 | 94.560 | 95.160 | 94.360 | ||
962 | 2009.03.19 22:45 | t/p | 481 | 0.10 | 94.360 | 95.160 | 94.360 | 21.19 | 11391.26 |
963 | 2009.03.20 02:15 | sell | 482 | 0.10 | 94.600 | 95.200 | 94.400 | ||
964 | 2009.03.20 04:15 | sell | 483 | 0.10 | 94.780 | 95.380 | 94.580 | ||
965 | 2009.03.20 04:30 | sell | 484 | 0.10 | 94.780 | 95.380 | 94.580 | ||
966 | 2009.03.20 06:15 | t/p | 483 | 0.10 | 94.580 | 95.380 | 94.580 | 21.16 | 11412.42 |
967 | 2009.03.20 06:15 | t/p | 484 | 0.10 | 94.580 | 95.380 | 94.580 | 21.16 | 11433.58 |
968 | 2009.03.20 09:45 | sell | 485 | 0.10 | 94.750 | 95.350 | 94.550 | ||
969 | 2009.03.20 10:45 | t/p | 482 | 0.10 | 94.400 | 95.200 | 94.400 | 21.20 | 11454.78 |
970 | 2009.03.20 10:45 | t/p | 485 | 0.10 | 94.550 | 95.350 | 94.550 | 21.20 | 11475.98 |
971 | 2009.03.20 16:15 | sell | 486 | 0.10 | 95.850 | 96.450 | 95.650 | ||
972 | 2009.03.20 16:45 | t/p | 486 | 0.10 | 95.650 | 96.450 | 95.650 | 20.92 | 11496.90 |
973 | 2009.03.23 20:45 | buy | 487 | 0.10 | 96.790 | 96.190 | 96.990 | ||
974 | 2009.03.23 23:00 | t/p | 487 | 0.10 | 96.990 | 96.190 | 96.990 | 20.61 | 11517.51 |
975 | 2009.03.24 18:45 | buy | 488 | 0.10 | 97.830 | 97.230 | 98.030 | ||
976 | 2009.03.24 19:30 | t/p | 488 | 0.10 | 98.030 | 97.230 | 98.030 | 20.41 | 11537.92 |
977 | 2009.03.30 12:15 | sell | 489 | 0.10 | 96.650 | 97.250 | 96.450 | ||
978 | 2009.03.30 13:30 | t/p | 489 | 0.10 | 96.450 | 97.250 | 96.450 | 20.73 | 11558.65 |
979 | 2009.03.30 18:30 | sell | 490 | 0.10 | 97.070 | 97.670 | 96.870 | ||
980 | 2009.03.31 03:15 | s/l | 490 | 0.10 | 97.670 | 97.670 | 96.870 | -61.81 | 11496.83 |
981 | 2009.03.31 21:00 | buy | 491 | 0.10 | 98.960 | 98.360 | 99.160 | ||
982 | 2009.03.31 21:30 | t/p | 491 | 0.10 | 99.160 | 98.360 | 99.160 | 20.18 | 11517.01 |
983 | 2009.04.07 03:00 | buy | 492 | 0.10 | 100.430 | 99.830 | 100.630 | ||
984 | 2009.04.07 03:30 | t/p | 492 | 0.10 | 100.630 | 99.830 | 100.630 | 19.89 | 11536.90 |
985 | 2009.04.14 23:30 | sell | 493 | 0.10 | 99.000 | 99.600 | 98.800 | ||
986 | 2009.04.15 00:15 | t/p | 493 | 0.10 | 98.800 | 99.600 | 98.800 | 19.84 | 11556.74 |
987 | 2009.04.15 03:15 | sell | 494 | 0.10 | 99.080 | 99.680 | 98.880 | ||
988 | 2009.04.15 04:00 | t/p | 494 | 0.10 | 98.880 | 99.680 | 98.880 | 20.25 | 11576.99 |
989 | 2009.04.15 08:30 | sell | 495 | 0.10 | 98.490 | 99.090 | 98.290 | ||
990 | 2009.04.15 09:30 | t/p | 495 | 0.10 | 98.290 | 99.090 | 98.290 | 20.35 | 11597.34 |
991 | 2009.04.15 13:45 | sell | 496 | 0.10 | 99.110 | 99.710 | 98.910 | ||
992 | 2009.04.16 08:00 | t/p | 496 | 0.10 | 98.910 | 99.710 | 98.910 | 19.06 | 11616.40 |
993 | 2009.04.20 23:15 | sell | 497 | 0.10 | 97.950 | 98.550 | 97.750 | ||
994 | 2009.04.21 02:15 | sell | 498 | 0.10 | 98.110 | 98.710 | 97.910 | ||
995 | 2009.04.21 03:00 | t/p | 497 | 0.10 | 97.750 | 98.550 | 97.750 | 20.08 | 11636.47 |
996 | 2009.04.21 03:00 | t/p | 498 | 0.10 | 97.910 | 98.710 | 97.910 | 20.45 | 11656.92 |
997 | 2009.04.24 16:30 | sell | 499 | 0.10 | 97.140 | 97.740 | 96.940 | ||
998 | 2009.04.24 19:45 | t/p | 499 | 0.10 | 96.940 | 97.740 | 96.940 | 20.64 | 11677.56 |
999 | 2009.04.28 13:00 | sell | 500 | 0.10 | 96.050 | 96.650 | 95.850 | ||
1000 | 2009.04.28 17:15 | s/l | 500 | 0.10 | 96.650 | 96.650 | 95.850 | -62.17 | 11615.39 |
1001 | 2009.05.04 18:45 | buy | 501 | 0.10 | 99.050 | 98.450 | 99.250 | ||
1002 | 2009.05.06 04:30 | s/l | 501 | 0.10 | 98.450 | 98.450 | 99.250 | -60.94 | 11554.45 |
1003 | 2009.05.06 08:45 | sell | 502 | 0.10 | 98.260 | 98.860 | 98.060 | ||
1004 | 2009.05.06 09:00 | sell | 503 | 0.10 | 98.250 | 98.850 | 98.050 | ||
1005 | 2009.05.06 09:15 | t/p | 502 | 0.10 | 98.060 | 98.860 | 98.060 | 20.39 | 11574.84 |
1006 | 2009.05.06 09:15 | t/p | 503 | 0.10 | 98.050 | 98.850 | 98.050 | 20.39 | 11595.23 |
1007 | 2009.05.06 10:45 | sell | 504 | 0.10 | 98.350 | 98.950 | 98.150 | ||
1008 | 2009.05.06 15:45 | s/l | 504 | 0.10 | 98.950 | 98.950 | 98.150 | -60.60 | 11534.63 |
1009 | 2009.05.12 22:30 | sell | 505 | 0.10 | 96.460 | 97.060 | 96.260 | ||
1010 | 2009.05.13 02:30 | t/p | 505 | 0.10 | 96.260 | 97.060 | 96.260 | 20.42 | 11555.05 |
1011 | 2009.05.13 07:45 | sell | 506 | 0.10 | 96.440 | 97.040 | 96.240 | ||
1012 | 2009.05.13 08:00 | sell | 507 | 0.10 | 96.510 | 97.110 | 96.310 | ||
1013 | 2009.05.13 10:15 | t/p | 506 | 0.10 | 96.240 | 97.040 | 96.240 | 20.79 | 11575.84 |
1014 | 2009.05.13 10:15 | t/p | 507 | 0.10 | 96.310 | 97.110 | 96.310 | 20.79 | 11596.63 |
1015 | 2009.05.14 04:30 | sell | 508 | 0.10 | 95.650 | 96.250 | 95.450 | ||
1016 | 2009.05.14 05:45 | t/p | 508 | 0.10 | 95.450 | 96.250 | 95.450 | 20.95 | 11617.58 |
1017 | 2009.05.15 14:45 | sell | 509 | 0.10 | 95.120 | 95.720 | 94.920 | ||
1018 | 2009.05.15 18:30 | t/p | 509 | 0.10 | 94.920 | 95.720 | 94.920 | 21.06 | 11638.64 |
1019 | 2009.05.18 10:15 | sell | 510 | 0.10 | 95.240 | 95.840 | 95.040 | ||
1020 | 2009.05.18 12:00 | s/l | 510 | 0.10 | 95.840 | 95.840 | 95.040 | -62.64 | 11576.00 |
1021 | 2009.05.21 13:30 | sell | 511 | 0.10 | 94.950 | 95.550 | 94.750 | ||
1022 | 2009.05.21 16:00 | t/p | 511 | 0.10 | 94.750 | 95.550 | 94.750 | 21.11 | 11597.11 |
1023 | 2009.05.21 23:45 | sell | 512 | 0.10 | 94.370 | 94.970 | 94.170 | ||
1024 | 2009.05.22 02:00 | t/p | 512 | 0.10 | 94.170 | 94.970 | 94.170 | 20.86 | 11617.97 |
1025 | 2009.05.22 17:15 | sell | 513 | 0.10 | 94.370 | 94.970 | 94.170 | ||
1026 | 2009.05.22 17:30 | sell | 514 | 0.10 | 94.470 | 95.070 | 94.270 | ||
1027 | 2009.05.25 08:15 | s/l | 513 | 0.10 | 94.970 | 94.970 | 94.170 | -63.52 | 11554.44 |
1028 | 2009.05.25 08:15 | s/l | 514 | 0.10 | 95.070 | 95.070 | 94.270 | -63.52 | 11490.92 |
1029 | 2009.05.29 03:15 | buy | 515 | 0.10 | 96.530 | 95.930 | 96.730 | ||
1030 | 2009.05.29 09:30 | t/p | 515 | 0.10 | 96.730 | 95.930 | 96.730 | 20.68 | 11511.60 |
1031 | 2009.06.01 02:45 | sell | 516 | 0.10 | 95.450 | 96.050 | 95.250 | ||
1032 | 2009.06.01 03:00 | sell | 517 | 0.10 | 95.460 | 96.060 | 95.260 | ||
1033 | 2009.06.01 03:45 | t/p | 516 | 0.10 | 95.250 | 96.050 | 95.250 | 21.01 | 11532.61 |
1034 | 2009.06.01 03:45 | t/p | 517 | 0.10 | 95.260 | 96.060 | 95.260 | 21.01 | 11553.62 |
1035 | 2009.06.01 08:45 | sell | 518 | 0.10 | 95.270 | 95.870 | 95.070 | ||
1036 | 2009.06.01 10:00 | t/p | 518 | 0.10 | 95.070 | 95.870 | 95.070 | 21.05 | 11574.67 |
1037 | 2009.06.01 14:30 | sell | 519 | 0.10 | 94.840 | 95.440 | 94.640 | ||
1038 | 2009.06.01 16:00 | s/l | 519 | 0.10 | 95.440 | 95.440 | 94.640 | -62.93 | 11511.74 |
1039 | 2009.06.02 03:15 | buy | 520 | 0.10 | 96.180 | 95.580 | 96.380 | ||
1040 | 2009.06.02 04:45 | t/p | 520 | 0.10 | 96.380 | 95.580 | 96.380 | 20.72 | 11532.46 |
1041 | 2009.06.08 02:30 | buy | 521 | 0.10 | 98.450 | 97.850 | 98.650 | ||
1042 | 2009.06.08 03:00 | t/p | 521 | 0.10 | 98.650 | 97.850 | 98.650 | 20.28 | 11552.74 |
1043 | 2009.06.08 07:45 | buy | 522 | 0.10 | 98.320 | 97.720 | 98.520 | ||
1044 | 2009.06.08 09:00 | t/p | 522 | 0.10 | 98.520 | 97.720 | 98.520 | 20.30 | 11573.04 |
1045 | 2009.06.09 05:30 | buy | 523 | 0.10 | 98.260 | 97.660 | 98.460 | ||
1046 | 2009.06.09 16:00 | s/l | 523 | 0.10 | 97.660 | 97.660 | 98.460 | -61.39 | 11511.65 |
1047 | 2009.06.09 20:15 | sell | 524 | 0.10 | 97.710 | 98.310 | 97.510 | ||
1048 | 2009.06.09 21:30 | t/p | 524 | 0.10 | 97.510 | 98.310 | 97.510 | 20.55 | 11532.20 |
1049 | 2009.06.10 02:00 | sell | 525 | 0.10 | 97.480 | 98.080 | 97.280 | ||
1050 | 2009.06.10 03:30 | t/p | 525 | 0.10 | 97.280 | 98.080 | 97.280 | 20.56 | 11552.76 |
1051 | 2009.06.10 06:00 | sell | 526 | 0.10 | 97.530 | 98.130 | 97.330 | ||
1052 | 2009.06.10 12:30 | s/l | 526 | 0.10 | 98.130 | 98.130 | 97.330 | -61.15 | 11491.61 |
1053 | 2009.06.16 14:15 | sell | 527 | 0.10 | 96.860 | 97.460 | 96.660 | ||
1054 | 2009.06.16 14:30 | sell | 528 | 0.10 | 96.880 | 97.480 | 96.680 | ||
1055 | 2009.06.16 14:45 | sell | 529 | 0.10 | 97.000 | 97.600 | 96.800 | ||
1056 | 2009.06.16 16:45 | t/p | 529 | 0.10 | 96.800 | 97.600 | 96.800 | 20.66 | 11512.27 |
1057 | 2009.06.16 17:45 | t/p | 527 | 0.10 | 96.660 | 97.460 | 96.660 | 20.70 | 11532.97 |
1058 | 2009.06.16 17:45 | t/p | 528 | 0.10 | 96.680 | 97.480 | 96.680 | 20.70 | 11553.67 |
1059 | 2009.06.29 02:00 | sell | 530 | 0.10 | 95.350 | 95.950 | 95.150 | ||
1060 | 2009.06.29 19:30 | s/l | 530 | 0.10 | 95.950 | 95.950 | 95.150 | -62.51 | 11491.16 |
1061 | 2009.07.02 23:00 | sell | 531 | 0.10 | 95.890 | 96.490 | 95.690 | ||
1062 | 2009.07.02 23:30 | sell | 532 | 0.10 | 95.890 | 96.490 | 95.690 | ||
1063 | 2009.07.02 23:45 | sell | 533 | 0.10 | 95.910 | 96.510 | 95.710 | ||
1064 | 2009.07.03 03:15 | t/p | 533 | 0.10 | 95.710 | 96.510 | 95.710 | 20.51 | 11511.66 |
1065 | 2009.07.06 03:45 | t/p | 531 | 0.10 | 95.690 | 96.490 | 95.690 | 20.12 | 11531.79 |
1066 | 2009.07.06 03:45 | t/p | 532 | 0.10 | 95.690 | 96.490 | 95.690 | 20.12 | 11551.91 |
1067 | 2009.07.06 07:15 | sell | 534 | 0.10 | 95.540 | 96.140 | 95.340 | ||
1068 | 2009.07.06 07:30 | sell | 535 | 0.10 | 95.570 | 96.170 | 95.370 | ||
1069 | 2009.07.06 09:15 | t/p | 534 | 0.10 | 95.340 | 96.140 | 95.340 | 20.99 | 11572.90 |
1070 | 2009.07.06 09:15 | t/p | 535 | 0.10 | 95.370 | 96.170 | 95.370 | 20.99 | 11593.89 |
1071 | 2009.07.06 20:30 | sell | 536 | 0.10 | 95.180 | 95.780 | 94.980 | ||
1072 | 2009.07.06 20:45 | sell | 537 | 0.10 | 95.180 | 95.780 | 94.980 | ||
1073 | 2009.07.06 22:00 | sell | 538 | 0.10 | 95.210 | 95.810 | 95.010 | ||
1074 | 2009.07.07 11:30 | t/p | 536 | 0.10 | 94.980 | 95.780 | 94.980 | 20.65 | 11614.54 |
1075 | 2009.07.07 11:30 | t/p | 537 | 0.10 | 94.980 | 95.780 | 94.980 | 20.65 | 11635.18 |
1076 | 2009.07.07 11:30 | t/p | 538 | 0.10 | 95.010 | 95.810 | 95.010 | 20.64 | 11655.82 |
1077 | 2009.07.09 03:30 | sell | 539 | 0.10 | 92.930 | 93.530 | 92.730 | ||
1078 | 2009.07.09 04:15 | sell | 540 | 0.10 | 93.160 | 93.760 | 92.960 | ||
1079 | 2009.07.09 04:30 | sell | 541 | 0.10 | 93.270 | 93.870 | 93.070 | ||
1080 | 2009.07.09 07:30 | t/p | 541 | 0.10 | 93.070 | 93.870 | 93.070 | 21.48 | 11677.30 |
1081 | 2009.07.09 11:15 | s/l | 539 | 0.10 | 93.530 | 93.530 | 92.730 | -64.14 | 11613.16 |
1082 | 2009.07.09 11:15 | sell | 542 | 0.10 | 93.520 | 94.120 | 93.320 | ||
1083 | 2009.07.09 11:45 | t/p | 542 | 0.10 | 93.320 | 94.120 | 93.320 | 21.42 | 11634.58 |
1084 | 2009.07.09 13:45 | t/p | 540 | 0.10 | 92.960 | 93.760 | 92.960 | 21.53 | 11656.11 |
1085 | 2009.07.09 20:00 | sell | 543 | 0.10 | 93.070 | 93.670 | 92.870 | ||
1086 | 2009.07.09 22:45 | t/p | 543 | 0.10 | 92.870 | 93.670 | 92.870 | 21.54 | 11677.65 |
1087 | 2009.07.13 21:45 | sell | 544 | 0.10 | 92.820 | 93.420 | 92.620 | ||
1088 | 2009.07.14 22:30 | s/l | 544 | 0.10 | 93.420 | 93.420 | 92.620 | -64.63 | 11613.02 |
1089 | 2009.07.16 05:30 | buy | 545 | 0.10 | 94.050 | 93.450 | 94.250 | ||
1090 | 2009.07.16 16:45 | s/l | 545 | 0.10 | 93.450 | 93.450 | 94.250 | -64.12 | 11548.90 |
1091 | 2009.07.20 11:00 | buy | 546 | 0.10 | 94.540 | 93.940 | 94.740 | ||
1092 | 2009.07.21 01:15 | s/l | 546 | 0.10 | 93.940 | 93.940 | 94.740 | -63.81 | 11485.09 |
1093 | 2009.07.21 22:00 | sell | 547 | 0.10 | 93.620 | 94.220 | 93.420 | ||
1094 | 2009.07.22 03:45 | t/p | 547 | 0.10 | 93.420 | 94.220 | 93.420 | 21.02 | 11506.10 |
1095 | 2009.07.23 23:00 | buy | 548 | 0.10 | 95.050 | 94.450 | 95.250 | ||
1096 | 2009.07.27 17:15 | t/p | 548 | 0.10 | 95.250 | 94.450 | 95.250 | 20.99 | 11527.09 |
1097 | 2009.07.28 22:45 | sell | 549 | 0.10 | 94.540 | 95.140 | 94.340 | ||
1098 | 2009.07.29 02:15 | t/p | 549 | 0.10 | 94.340 | 95.140 | 94.340 | 20.79 | 11547.88 |
1099 | 2009.08.03 02:00 | sell | 550 | 0.10 | 94.810 | 95.410 | 94.610 | ||
1100 | 2009.08.03 09:30 | t/p | 550 | 0.10 | 94.610 | 95.410 | 94.610 | 21.14 | 11569.02 |
1101 | 2009.08.04 17:00 | sell | 551 | 0.10 | 94.770 | 95.370 | 94.570 | ||
1102 | 2009.08.04 17:45 | s/l | 551 | 0.10 | 95.370 | 95.370 | 94.570 | -62.92 | 11506.10 |
1103 | 2009.08.07 22:15 | buy | 552 | 0.10 | 97.480 | 96.880 | 97.680 | ||
1104 | 2009.08.10 00:00 | t/p | 552 | 0.10 | 97.680 | 96.880 | 97.680 | 20.48 | 11526.58 |
1105 | 2009.08.10 04:15 | buy | 553 | 0.10 | 97.140 | 96.540 | 97.340 | ||
1106 | 2009.08.10 05:45 | t/p | 553 | 0.10 | 97.340 | 96.540 | 97.340 | 20.56 | 11547.14 |
1107 | 2009.08.11 05:45 | buy | 554 | 0.10 | 96.770 | 96.170 | 96.970 | ||
1108 | 2009.08.11 17:15 | s/l | 554 | 0.10 | 96.170 | 96.170 | 96.970 | -62.38 | 11484.76 |
1109 | 2009.08.11 22:00 | sell | 555 | 0.10 | 96.020 | 96.620 | 95.820 | ||
1110 | 2009.08.12 02:30 | sell | 556 | 0.10 | 96.070 | 96.670 | 95.870 | ||
1111 | 2009.08.12 04:15 | t/p | 555 | 0.10 | 95.820 | 96.620 | 95.820 | 20.50 | 11505.25 |
1112 | 2009.08.12 04:15 | t/p | 556 | 0.10 | 95.870 | 96.670 | 95.870 | 20.88 | 11526.13 |
1113 | 2009.08.14 21:45 | sell | 557 | 0.10 | 94.860 | 95.460 | 94.660 | ||
1114 | 2009.08.14 22:00 | sell | 558 | 0.10 | 94.860 | 95.460 | 94.660 | ||
1115 | 2009.08.17 01:15 | t/p | 557 | 0.10 | 94.660 | 95.460 | 94.660 | 20.75 | 11546.88 |
1116 | 2009.08.17 01:15 | t/p | 558 | 0.10 | 94.660 | 95.460 | 94.660 | 20.75 | 11567.63 |
1117 | 2009.08.31 07:45 | sell | 559 | 0.10 | 92.740 | 93.340 | 92.540 | ||
1118 | 2009.09.01 10:30 | s/l | 559 | 0.10 | 93.340 | 93.340 | 92.540 | -64.72 | 11502.90 |
1119 | 2009.09.11 22:15 | sell | 560 | 0.10 | 90.640 | 91.240 | 90.440 | ||
1120 | 2009.09.11 22:30 | sell | 561 | 0.10 | 90.660 | 91.260 | 90.460 | ||
1121 | 2009.09.11 22:45 | sell | 562 | 0.10 | 90.710 | 91.310 | 90.510 | ||
1122 | 2009.09.14 00:00 | t/p | 560 | 0.10 | 90.440 | 91.240 | 90.440 | 21.77 | 11524.67 |
1123 | 2009.09.14 00:00 | t/p | 561 | 0.10 | 90.460 | 91.260 | 90.460 | 21.77 | 11546.44 |
1124 | 2009.09.14 00:00 | t/p | 562 | 0.10 | 90.510 | 91.310 | 90.510 | 21.76 | 11568.19 |
1125 | 2009.09.14 09:00 | sell | 563 | 0.10 | 90.550 | 91.150 | 90.350 | ||
1126 | 2009.09.14 12:15 | sell | 564 | 0.10 | 90.770 | 91.370 | 90.570 | ||
1127 | 2009.09.14 12:45 | sell | 565 | 0.10 | 90.840 | 91.440 | 90.640 | ||
1128 | 2009.09.14 18:00 | t/p | 565 | 0.10 | 90.640 | 91.440 | 90.640 | 22.06 | 11590.25 |
1129 | 2009.09.15 05:30 | s/l | 563 | 0.10 | 91.150 | 91.150 | 90.350 | -66.22 | 11524.03 |
1130 | 2009.09.15 15:45 | s/l | 564 | 0.10 | 91.370 | 91.370 | 90.570 | -65.98 | 11458.04 |
1131 | 2009.09.24 14:30 | sell | 566 | 0.10 | 90.720 | 91.320 | 90.520 | ||
1132 | 2009.09.24 15:45 | t/p | 566 | 0.10 | 90.520 | 91.320 | 90.520 | 22.05 | 11480.09 |
1133 | 2009.09.25 07:15 | sell | 567 | 0.10 | 90.790 | 91.390 | 90.590 | ||
1134 | 2009.09.25 09:15 | t/p | 567 | 0.10 | 90.590 | 91.390 | 90.590 | 22.06 | 11502.15 |
1135 | 2009.09.25 20:30 | sell | 568 | 0.10 | 89.850 | 90.450 | 89.650 | ||
1136 | 2009.09.25 20:45 | sell | 569 | 0.10 | 89.880 | 90.480 | 89.680 | ||
1137 | 2009.09.28 00:00 | t/p | 568 | 0.10 | 89.650 | 90.450 | 89.650 | 21.95 | 11524.10 |
1138 | 2009.09.28 00:00 | t/p | 569 | 0.10 | 89.680 | 90.480 | 89.680 | 21.95 | 11546.05 |
1139 | 2009.10.06 07:30 | sell | 570 | 0.10 | 89.150 | 89.750 | 88.950 | ||
1140 | 2009.10.06 08:30 | t/p | 570 | 0.10 | 88.950 | 89.750 | 88.950 | 22.48 | 11568.53 |
1141 | 2009.10.12 14:00 | buy | 571 | 0.10 | 90.140 | 89.540 | 90.340 | ||
1142 | 2009.10.13 13:30 | s/l | 571 | 0.10 | 89.540 | 89.540 | 90.340 | -66.95 | 11501.58 |
1143 | 2009.10.14 09:45 | sell | 572 | 0.10 | 89.120 | 89.720 | 88.920 | ||
1144 | 2009.10.14 14:30 | s/l | 572 | 0.10 | 89.720 | 89.720 | 88.920 | -66.87 | 11434.71 |
1145 | 2009.11.02 02:45 | sell | 573 | 0.10 | 89.990 | 90.590 | 89.790 | ||
1146 | 2009.11.02 05:45 | sell | 574 | 0.10 | 90.180 | 90.780 | 89.980 | ||
1147 | 2009.11.02 07:30 | t/p | 574 | 0.10 | 89.980 | 90.780 | 89.980 | 22.22 | 11456.93 |
1148 | 2009.11.02 17:15 | s/l | 573 | 0.10 | 90.590 | 90.590 | 89.790 | -66.37 | 11390.56 |
1149 | 2009.11.06 22:00 | sell | 575 | 0.10 | 89.960 | 90.560 | 89.760 | ||
1150 | 2009.11.09 01:15 | t/p | 575 | 0.10 | 89.760 | 90.560 | 89.760 | 21.91 | 11412.46 |
1151 | 2009.11.13 02:00 | buy | 576 | 0.10 | 90.300 | 89.700 | 90.500 | ||
1152 | 2009.11.13 11:30 | s/l | 576 | 0.10 | 89.700 | 89.700 | 90.500 | -66.81 | 11345.65 |
1153 | 2009.11.25 08:00 | sell | 577 | 0.10 | 88.340 | 88.940 | 88.140 | ||
1154 | 2009.11.25 11:15 | t/p | 577 | 0.10 | 88.140 | 88.940 | 88.140 | 22.70 | 11368.35 |
1155 | 2009.11.25 17:30 | sell | 578 | 0.10 | 87.720 | 88.320 | 87.520 | ||
1156 | 2009.11.25 20:15 | t/p | 578 | 0.10 | 87.520 | 88.320 | 87.520 | 22.86 | 11391.21 |
1157 | 2009.11.26 08:30 | sell | 579 | 0.10 | 86.760 | 87.360 | 86.560 | ||
1158 | 2009.11.26 08:45 | sell | 580 | 0.10 | 86.780 | 87.380 | 86.580 | ||
1159 | 2009.11.26 17:30 | t/p | 580 | 0.10 | 86.580 | 87.380 | 86.580 | 23.09 | 11414.30 |
1160 | 2009.11.26 18:00 | t/p | 579 | 0.10 | 86.560 | 87.360 | 86.560 | 23.10 | 11437.40 |
1161 | 2009.11.26 23:00 | sell | 581 | 0.10 | 86.620 | 87.220 | 86.420 | ||
1162 | 2009.11.26 23:30 | t/p | 581 | 0.10 | 86.420 | 87.220 | 86.420 | 23.12 | 11460.52 |
1163 | 2009.11.27 06:45 | sell | 582 | 0.10 | 86.410 | 87.010 | 86.210 | ||
1164 | 2009.11.27 07:30 | t/p | 582 | 0.10 | 86.210 | 87.010 | 86.210 | 23.20 | 11483.72 |
1165 | 2009.11.27 12:15 | sell | 583 | 0.10 | 86.580 | 87.180 | 86.380 | ||
1166 | 2009.11.27 13:00 | t/p | 583 | 0.10 | 86.380 | 87.180 | 86.380 | 23.14 | 11506.86 |
1167 | 2009.11.27 16:15 | sell | 584 | 0.10 | 86.770 | 87.370 | 86.570 | ||
1168 | 2009.11.27 16:30 | sell | 585 | 0.10 | 86.820 | 87.420 | 86.620 | ||
1169 | 2009.11.27 16:45 | sell | 586 | 0.10 | 86.910 | 87.510 | 86.710 | ||
1170 | 2009.11.27 18:00 | t/p | 586 | 0.10 | 86.710 | 87.510 | 86.710 | 23.07 | 11529.93 |
1171 | 2009.11.27 22:45 | t/p | 585 | 0.10 | 86.620 | 87.420 | 86.620 | 23.10 | 11553.03 |
1172 | 2009.11.27 23:00 | t/p | 584 | 0.10 | 86.570 | 87.370 | 86.570 | 23.11 | 11576.14 |
1173 | 2009.12.07 04:15 | buy | 587 | 0.10 | 90.020 | 89.420 | 90.220 | ||
1174 | 2009.12.07 04:30 | buy | 588 | 0.10 | 89.990 | 89.390 | 90.190 | ||
1175 | 2009.12.07 04:45 | buy | 589 | 0.10 | 89.950 | 89.350 | 90.150 | ||
1176 | 2009.12.07 19:00 | s/l | 587 | 0.10 | 89.420 | 89.420 | 90.220 | -67.09 | 11509.05 |
1177 | 2009.12.07 19:00 | s/l | 588 | 0.10 | 89.390 | 89.390 | 90.190 | -67.09 | 11441.96 |
1178 | 2009.12.07 19:45 | s/l | 589 | 0.10 | 89.350 | 89.350 | 90.150 | -67.18 | 11374.78 |
1179 | 2009.12.08 08:45 | sell | 590 | 0.10 | 89.060 | 89.660 | 88.860 | ||
1180 | 2009.12.08 11:30 | t/p | 590 | 0.10 | 88.860 | 89.660 | 88.860 | 22.51 | 11397.29 |
1181 | 2009.12.11 23:00 | buy | 591 | 0.10 | 89.070 | 88.470 | 89.270 | ||
1182 | 2009.12.14 01:00 | t/p | 591 | 0.10 | 89.270 | 88.470 | 89.270 | 22.40 | 11419.69 |
1183 | 2009.12.15 22:15 | buy | 592 | 0.10 | 89.650 | 89.050 | 89.850 | ||
1184 | 2009.12.16 11:00 | t/p | 592 | 0.10 | 89.850 | 89.050 | 89.850 | 22.27 | 11441.96 |
1185 | 2009.12.30 20:00 | buy | 593 | 0.10 | 92.380 | 91.780 | 92.580 | ||
1186 | 2009.12.31 02:30 | t/p | 593 | 0.10 | 92.580 | 91.780 | 92.580 | 21.62 | 11463.58 |
1187 | 2010.01.05 21:45 | sell | 594 | 0.10 | 91.720 | 92.320 | 91.520 | ||
1188 | 2010.01.06 11:30 | s/l | 594 | 0.10 | 92.320 | 92.320 | 91.520 | -65.39 | 11398.19 |
1189 | 2010.01.11 04:15 | sell | 595 | 0.10 | 92.420 | 93.020 | 92.220 | ||
1190 | 2010.01.11 05:15 | t/p | 595 | 0.10 | 92.220 | 93.020 | 92.220 | 21.67 | 11419.86 |
1191 | 2010.01.11 22:15 | sell | 596 | 0.10 | 92.060 | 92.660 | 91.860 | ||
1192 | 2010.01.11 23:45 | sell | 597 | 0.10 | 92.130 | 92.730 | 91.930 | ||
1193 | 2010.01.12 03:30 | t/p | 596 | 0.10 | 91.860 | 92.660 | 91.860 | 21.35 | 11441.21 |
1194 | 2010.01.12 03:30 | t/p | 597 | 0.10 | 91.930 | 92.730 | 91.930 | 21.36 | 11462.56 |
1195 | 2010.01.13 02:15 | sell | 598 | 0.10 | 91.220 | 91.820 | 91.020 | ||
1196 | 2010.01.13 02:30 | sell | 599 | 0.10 | 91.280 | 91.880 | 91.080 | ||
1197 | 2010.01.13 03:30 | t/p | 599 | 0.10 | 91.080 | 91.880 | 91.080 | 21.96 | 11484.52 |
1198 | 2010.01.13 03:45 | t/p | 598 | 0.10 | 91.020 | 91.820 | 91.020 | 21.98 | 11506.50 |
1199 | 2010.01.19 20:00 | buy | 600 | 0.10 | 91.060 | 90.460 | 91.260 | ||
1200 | 2010.01.20 05:15 | t/p | 600 | 0.10 | 91.260 | 90.460 | 91.260 | 21.92 | 11528.42 |
1201 | 2010.01.22 08:15 | sell | 601 | 0.10 | 90.010 | 90.610 | 89.810 | ||
1202 | 2010.01.26 07:15 | t/p | 601 | 0.10 | 89.810 | 90.610 | 89.810 | 21.52 | 11549.95 |
1203 | 2010.02.03 22:45 | buy | 602 | 0.10 | 90.950 | 90.350 | 91.150 | ||
1204 | 2010.02.04 17:30 | s/l | 602 | 0.10 | 90.350 | 90.350 | 91.150 | -66.37 | 11483.58 |
1205 | 2010.02.05 02:15 | sell | 603 | 0.10 | 89.500 | 90.100 | 89.300 | ||
1206 | 2010.02.05 04:30 | sell | 604 | 0.10 | 89.690 | 90.290 | 89.490 | ||
1207 | 2010.02.05 04:45 | sell | 605 | 0.10 | 89.750 | 90.350 | 89.550 | ||
1208 | 2010.02.05 08:00 | t/p | 605 | 0.10 | 89.550 | 90.350 | 89.550 | 22.33 | 11505.91 |
1209 | 2010.02.05 09:45 | t/p | 604 | 0.10 | 89.490 | 90.290 | 89.490 | 22.35 | 11528.26 |
1210 | 2010.02.05 15:45 | t/p | 603 | 0.10 | 89.300 | 90.100 | 89.300 | 22.30 | 11550.56 |
1211 | 2010.02.05 22:45 | sell | 606 | 0.10 | 89.430 | 90.030 | 89.230 | ||
1212 | 2010.02.08 00:15 | t/p | 606 | 0.10 | 89.230 | 90.030 | 89.230 | 22.00 | 11572.55 |
1213 | 2010.02.19 23:00 | buy | 607 | 0.10 | 91.630 | 91.030 | 91.830 | ||
1214 | 2010.02.22 02:15 | t/p | 607 | 0.10 | 91.830 | 91.030 | 91.830 | 21.77 | 11594.32 |
1215 | 2010.02.23 20:00 | sell | 608 | 0.10 | 90.260 | 90.860 | 90.060 | ||
1216 | 2010.02.23 20:15 | t/p | 608 | 0.10 | 90.060 | 90.860 | 90.060 | 22.20 | 11616.52 |
1217 | 2010.02.23 23:15 | sell | 609 | 0.10 | 90.220 | 90.820 | 90.020 | ||
1218 | 2010.02.23 23:30 | sell | 610 | 0.10 | 90.230 | 90.830 | 90.030 | ||
1219 | 2010.02.24 09:30 | sell | 611 | 0.10 | 90.290 | 90.890 | 90.090 | ||
1220 | 2010.02.24 11:15 | t/p | 609 | 0.10 | 90.020 | 90.820 | 90.020 | 21.82 | 11638.34 |
1221 | 2010.02.24 11:15 | t/p | 610 | 0.10 | 90.030 | 90.830 | 90.030 | 21.82 | 11660.15 |
1222 | 2010.02.24 11:15 | t/p | 611 | 0.10 | 90.090 | 90.890 | 90.090 | 22.19 | 11682.34 |
1223 | 2010.02.25 07:30 | sell | 612 | 0.10 | 89.710 | 90.310 | 89.510 | ||
1224 | 2010.02.25 08:30 | t/p | 612 | 0.10 | 89.510 | 90.310 | 89.510 | 22.36 | 11704.70 |
1225 | 2010.03.03 23:45 | sell | 613 | 0.10 | 88.460 | 89.060 | 88.260 | ||
1226 | 2010.03.04 08:45 | t/p | 613 | 0.10 | 88.260 | 89.060 | 88.260 | 21.53 | 11726.23 |
1227 | 2010.03.09 13:30 | sell | 614 | 0.10 | 89.800 | 90.400 | 89.600 | ||
1228 | 2010.03.10 11:30 | s/l | 614 | 0.10 | 90.400 | 90.400 | 89.600 | -66.78 | 11659.45 |
1229 | 2010.03.22 22:00 | sell | 615 | 0.10 | 90.130 | 90.730 | 89.930 | ||
1230 | 2010.03.24 11:30 | s/l | 615 | 0.10 | 90.730 | 90.730 | 89.930 | -66.83 | 11592.62 |
1231 | 2010.03.25 03:15 | buy | 616 | 0.10 | 91.920 | 91.320 | 92.120 | ||
1232 | 2010.03.25 03:30 | buy | 617 | 0.10 | 91.880 | 91.280 | 92.080 | ||
1233 | 2010.03.25 03:45 | buy | 618 | 0.10 | 91.830 | 91.230 | 92.030 | ||
1234 | 2010.03.25 08:15 | t/p | 618 | 0.10 | 92.030 | 91.230 | 92.030 | 21.74 | 11614.36 |
1235 | 2010.03.25 08:30 | t/p | 617 | 0.10 | 92.080 | 91.280 | 92.080 | 21.73 | 11636.09 |
1236 | 2010.03.25 09:15 | t/p | 616 | 0.10 | 92.120 | 91.320 | 92.120 | 21.72 | 11657.81 |
1237 | 2010.03.26 02:30 | buy | 619 | 0.10 | 92.590 | 91.990 | 92.790 | ||
1238 | 2010.03.26 02:45 | buy | 620 | 0.10 | 92.570 | 91.970 | 92.770 | ||
1239 | 2010.03.26 03:00 | buy | 621 | 0.10 | 92.530 | 91.930 | 92.730 | ||
1240 | 2010.03.26 15:15 | t/p | 619 | 0.10 | 92.790 | 91.990 | 92.790 | 21.55 | 11679.36 |
1241 | 2010.03.26 15:15 | t/p | 620 | 0.10 | 92.770 | 91.970 | 92.770 | 21.55 | 11700.91 |
1242 | 2010.03.26 15:15 | t/p | 621 | 0.10 | 92.730 | 91.930 | 92.730 | 21.55 | 11722.46 |
1243 | 2010.03.31 08:45 | buy | 622 | 0.10 | 93.310 | 92.710 | 93.510 | ||
1244 | 2010.03.31 09:00 | buy | 623 | 0.10 | 93.260 | 92.660 | 93.460 | ||
1245 | 2010.03.31 13:30 | t/p | 623 | 0.10 | 93.460 | 92.660 | 93.460 | 21.41 | 11743.87 |
1246 | 2010.03.31 18:15 | t/p | 622 | 0.10 | 93.510 | 92.710 | 93.510 | 21.39 | 11765.26 |
1247 | 2010.04.02 19:00 | buy | 624 | 0.10 | 94.520 | 93.920 | 94.720 | ||
1248 | 2010.04.05 00:15 | t/p | 624 | 0.10 | 94.720 | 93.920 | 94.720 | 21.12 | 11786.38 |
1249 | 2010.04.05 03:15 | buy | 625 | 0.10 | 94.440 | 93.840 | 94.640 | ||
1250 | 2010.04.06 10:00 | s/l | 625 | 0.10 | 93.840 | 93.840 | 94.640 | -63.94 | 11722.44 |
1251 | 2010.04.20 21:00 | buy | 626 | 0.10 | 93.240 | 92.640 | 93.440 | ||
1252 | 2010.04.22 22:30 | t/p | 626 | 0.10 | 93.440 | 92.640 | 93.440 | 21.39 | 11743.83 |
1253 | 2010.04.26 02:30 | buy | 627 | 0.10 | 93.960 | 93.360 | 94.160 | ||
1254 | 2010.04.26 03:00 | t/p | 627 | 0.10 | 94.160 | 93.360 | 94.160 | 21.24 | 11765.07 |
1255 | 2010.04.27 20:30 | sell | 628 | 0.10 | 93.330 | 93.930 | 93.130 | ||
1256 | 2010.04.27 21:30 | t/p | 628 | 0.10 | 93.130 | 93.930 | 93.130 | 21.47 | 11786.54 |
1257 | 2010.05.06 07:45 | sell | 629 | 0.10 | 93.950 | 94.550 | 93.750 | ||
1258 | 2010.05.06 09:45 | t/p | 629 | 0.10 | 93.750 | 94.550 | 93.750 | 21.41 | 11807.95 |
1259 | 2010.05.07 04:15 | sell | 630 | 0.10 | 91.720 | 92.320 | 91.520 | ||
1260 | 2010.05.07 04:30 | sell | 631 | 0.10 | 91.890 | 92.490 | 91.690 | ||
1261 | 2010.05.07 04:45 | sell | 632 | 0.10 | 91.780 | 92.380 | 91.580 | ||
1262 | 2010.05.07 05:00 | t/p | 631 | 0.10 | 91.690 | 92.490 | 91.690 | 21.78 | 11829.73 |
1263 | 2010.05.07 05:00 | sell | 633 | 0.10 | 91.790 | 92.390 | 91.590 | ||
1264 | 2010.05.07 06:00 | s/l | 630 | 0.10 | 92.320 | 92.320 | 91.520 | -64.89 | 11764.84 |
1265 | 2010.05.07 06:00 | s/l | 632 | 0.10 | 92.380 | 92.380 | 91.580 | -64.90 | 11699.94 |
1266 | 2010.05.07 06:00 | s/l | 633 | 0.10 | 92.390 | 92.390 | 91.590 | -64.89 | 11635.05 |
1267 | 2010.05.14 22:30 | sell | 634 | 0.10 | 92.230 | 92.830 | 92.030 | ||
1268 | 2010.05.17 03:30 | t/p | 634 | 0.10 | 92.030 | 92.830 | 92.030 | 21.34 | 11656.39 |
1269 | 2010.05.21 02:45 | sell | 635 | 0.10 | 89.670 | 90.270 | 89.470 | ||
1270 | 2010.05.21 03:15 | sell | 636 | 0.10 | 90.090 | 90.690 | 89.890 | ||
1271 | 2010.05.21 03:30 | sell | 637 | 0.10 | 90.130 | 90.730 | 89.930 | ||
1272 | 2010.05.21 03:45 | t/p | 637 | 0.10 | 89.930 | 90.730 | 89.930 | 22.25 | 11678.64 |
1273 | 2010.05.21 04:00 | t/p | 636 | 0.10 | 89.890 | 90.690 | 89.890 | 22.22 | 11700.86 |
1274 | 2010.05.21 05:15 | sell | 638 | 0.10 | 90.170 | 90.770 | 89.970 | ||
1275 | 2010.05.21 05:30 | s/l | 635 | 0.10 | 90.270 | 90.270 | 89.470 | -66.54 | 11634.32 |
1276 | 2010.05.21 07:45 | t/p | 638 | 0.10 | 89.970 | 90.770 | 89.970 | 22.23 | 11656.55 |
1277 | 2010.05.24 10:15 | sell | 639 | 0.10 | 90.410 | 91.010 | 90.210 | ||
1278 | 2010.05.24 10:45 | t/p | 639 | 0.10 | 90.210 | 91.010 | 90.210 | 22.16 | 11678.71 |
1279 | 2010.06.04 23:00 | sell | 640 | 0.10 | 91.690 | 92.290 | 91.490 | ||
1280 | 2010.06.07 02:00 | t/p | 640 | 0.10 | 91.490 | 92.290 | 91.490 | 21.46 | 11700.17 |
1281 | 2010.06.14 23:45 | sell | 641 | 0.10 | 91.540 | 92.140 | 91.340 | ||
1282 | 2010.06.15 09:15 | t/p | 641 | 0.10 | 91.340 | 92.140 | 91.340 | 21.53 | 11721.69 |
1283 | 2010.06.30 10:30 | sell | 642 | 0.10 | 88.710 | 89.310 | 88.510 | ||
1284 | 2010.06.30 15:30 | t/p | 642 | 0.10 | 88.510 | 89.310 | 88.510 | 22.57 | 11744.26 |
1285 | 2010.07.01 19:30 | sell | 643 | 0.10 | 87.480 | 88.080 | 87.280 | ||
1286 | 2010.07.01 19:45 | sell | 644 | 0.10 | 87.660 | 88.260 | 87.460 | ||
1287 | 2010.07.01 22:00 | t/p | 644 | 0.10 | 87.460 | 88.260 | 87.460 | 22.85 | 11767.11 |
1288 | 2010.07.02 05:00 | s/l | 643 | 0.10 | 88.080 | 88.080 | 87.280 | -68.47 | 11698.64 |
1289 | 2010.07.19 08:30 | sell | 645 | 0.10 | 86.700 | 87.300 | 86.500 | ||
1290 | 2010.07.19 11:15 | sell | 646 | 0.10 | 86.860 | 87.460 | 86.660 | ||
1291 | 2010.07.19 11:45 | sell | 647 | 0.10 | 86.920 | 87.520 | 86.720 | ||
1292 | 2010.07.19 18:00 | t/p | 647 | 0.10 | 86.720 | 87.520 | 86.720 | 23.08 | 11721.72 |
1293 | 2010.07.19 18:15 | t/p | 646 | 0.10 | 86.660 | 87.460 | 86.660 | 23.07 | 11744.79 |
1294 | 2010.07.20 18:15 | s/l | 645 | 0.10 | 87.300 | 87.300 | 86.500 | -69.16 | 11675.62 |
1295 | 2010.07.29 23:30 | sell | 648 | 0.10 | 86.960 | 87.560 | 86.760 | ||
1296 | 2010.07.30 00:15 | t/p | 648 | 0.10 | 86.760 | 87.560 | 86.760 | 22.66 | 11698.28 |
1297 | 2010.08.06 20:15 | sell | 649 | 0.10 | 85.270 | 85.870 | 85.070 | ||
1298 | 2010.08.06 22:00 | sell | 650 | 0.10 | 85.420 | 86.020 | 85.220 | ||
1299 | 2010.08.09 19:00 | s/l | 649 | 0.10 | 85.870 | 85.870 | 85.070 | -70.24 | 11628.04 |
1300 | 2010.08.10 02:30 | s/l | 650 | 0.10 | 86.020 | 86.020 | 85.220 | -70.57 | 11557.47 |
1301 | 2010.08.11 17:30 | sell | 651 | 0.10 | 85.150 | 85.750 | 84.950 | ||
1302 | 2010.08.12 05:30 | t/p | 651 | 0.10 | 84.950 | 85.750 | 84.950 | 22.39 | 11579.86 |
1303 | 2010.08.16 20:15 | sell | 652 | 0.10 | 85.360 | 85.960 | 85.160 | ||
1304 | 2010.08.17 02:30 | t/p | 652 | 0.10 | 85.160 | 85.960 | 85.160 | 23.10 | 11602.95 |
1305 | 2010.08.25 04:15 | sell | 653 | 0.10 | 84.460 | 85.060 | 84.260 | ||
1306 | 2010.08.25 07:30 | t/p | 653 | 0.10 | 84.260 | 85.060 | 84.260 | 23.75 | 11626.70 |
1307 | 2010.09.14 23:15 | sell | 654 | 0.10 | 83.130 | 83.730 | 82.930 | ||
1308 | 2010.09.15 04:30 | t/p | 654 | 0.10 | 82.930 | 83.730 | 82.930 | 23.74 | 11650.44 |
1309 | 2010.09.15 13:30 | buy | 655 | 0.10 | 85.100 | 84.500 | 85.300 | ||
1310 | 2010.09.15 13:45 | t/p | 655 | 0.10 | 85.300 | 84.500 | 85.300 | 23.46 | 11673.90 |
1311 | 2010.09.16 04:45 | buy | 656 | 0.10 | 85.410 | 84.810 | 85.610 | ||
1312 | 2010.09.16 05:30 | buy | 657 | 0.10 | 85.410 | 84.810 | 85.610 | ||
1313 | 2010.09.16 11:45 | t/p | 656 | 0.10 | 85.610 | 84.810 | 85.610 | 23.38 | 11697.28 |
1314 | 2010.09.16 11:45 | t/p | 657 | 0.10 | 85.610 | 84.810 | 85.610 | 23.38 | 11720.66 |
1315 | 2010.10.08 20:45 | sell | 658 | 0.10 | 82.040 | 82.640 | 81.840 | ||
1316 | 2010.10.08 21:30 | sell | 659 | 0.10 | 82.080 | 82.680 | 81.880 | ||
1317 | 2010.10.11 00:30 | t/p | 659 | 0.10 | 81.880 | 82.680 | 81.880 | 24.04 | 11744.70 |
1318 | 2010.10.11 00:45 | t/p | 658 | 0.10 | 81.840 | 82.640 | 81.840 | 24.07 | 11768.76 |
1319 | 2010.10.25 20:00 | sell | 660 | 0.10 | 80.710 | 81.310 | 80.510 | ||
1320 | 2010.10.26 15:15 | s/l | 660 | 0.10 | 81.310 | 81.310 | 80.510 | -74.16 | 11694.60 |
1321 | 2010.10.28 13:00 | sell | 661 | 0.10 | 81.340 | 81.940 | 81.140 | ||
1322 | 2010.10.28 15:30 | t/p | 661 | 0.10 | 81.140 | 81.940 | 81.140 | 24.66 | 11719.26 |
1323 | 2010.10.28 19:30 | sell | 662 | 0.10 | 81.050 | 81.650 | 80.850 | ||
1324 | 2010.10.29 02:30 | sell | 663 | 0.10 | 81.040 | 81.640 | 80.840 | ||
1325 | 2010.10.29 04:00 | t/p | 662 | 0.10 | 80.850 | 81.650 | 80.850 | 24.35 | 11743.61 |
1326 | 2010.10.29 04:00 | t/p | 663 | 0.10 | 80.840 | 81.640 | 80.840 | 24.73 | 11768.34 |
1327 | 2010.10.29 11:45 | sell | 664 | 0.10 | 80.780 | 81.380 | 80.580 | ||
1328 | 2010.10.29 18:00 | t/p | 664 | 0.10 | 80.580 | 81.380 | 80.580 | 24.83 | 11793.17 |
1329 | 2010.11.03 21:00 | buy | 665 | 0.10 | 81.180 | 80.580 | 81.380 | ||
1330 | 2010.11.03 21:15 | t/p | 665 | 0.10 | 81.380 | 80.580 | 81.380 | 24.63 | 11817.80 |
1331 | 2010.11.11 04:30 | buy | 666 | 0.10 | 82.080 | 81.480 | 82.280 | ||
1332 | 2010.11.11 09:15 | t/p | 666 | 0.10 | 82.280 | 81.480 | 82.280 | 24.32 | 11842.12 |
1333 | 2010.11.30 23:00 | sell | 667 | 0.10 | 83.690 | 84.290 | 83.490 | ||
1334 | 2010.12.01 06:15 | t/p | 667 | 0.10 | 83.490 | 84.290 | 83.490 | 23.56 | 11865.67 |
1335 | 2010.12.02 21:00 | sell | 668 | 0.10 | 83.780 | 84.380 | 83.580 | ||
1336 | 2010.12.02 21:15 | sell | 669 | 0.10 | 83.780 | 84.380 | 83.580 | ||
1337 | 2010.12.02 21:30 | sell | 670 | 0.10 | 83.790 | 84.390 | 83.590 | ||
1338 | 2010.12.03 08:30 | t/p | 670 | 0.10 | 83.590 | 84.390 | 83.590 | 23.55 | 11889.22 |
1339 | 2010.12.03 08:45 | t/p | 668 | 0.10 | 83.580 | 84.380 | 83.580 | 23.54 | 11912.76 |
1340 | 2010.12.03 08:45 | t/p | 669 | 0.10 | 83.580 | 84.380 | 83.580 | 23.54 | 11936.29 |
1341 | 2010.12.03 20:30 | sell | 671 | 0.10 | 82.760 | 83.360 | 82.560 | ||
1342 | 2010.12.03 20:45 | sell | 672 | 0.10 | 82.800 | 83.400 | 82.600 | ||
1343 | 2010.12.06 06:00 | sell | 673 | 0.10 | 82.920 | 83.520 | 82.720 | ||
1344 | 2010.12.06 11:30 | t/p | 673 | 0.10 | 82.720 | 83.520 | 82.720 | 24.17 | 11960.46 |
1345 | 2010.12.06 21:00 | t/p | 672 | 0.10 | 82.600 | 83.400 | 82.600 | 23.82 | 11984.28 |
1346 | 2010.12.07 03:15 | t/p | 671 | 0.10 | 82.560 | 83.360 | 82.560 | 23.45 | 12007.73 |
1347 | 2010.12.13 23:00 | sell | 674 | 0.10 | 83.420 | 84.020 | 83.220 | ||
1348 | 2010.12.14 02:45 | sell | 675 | 0.10 | 83.510 | 84.110 | 83.310 | ||
1349 | 2010.12.14 10:15 | t/p | 675 | 0.10 | 83.310 | 84.110 | 83.310 | 24.01 | 12031.74 |
1350 | 2010.12.14 12:15 | t/p | 674 | 0.10 | 83.220 | 84.020 | 83.220 | 23.66 | 12055.40 |
1351 | 2010.12.23 14:30 | sell | 676 | 0.10 | 83.060 | 83.660 | 82.860 | ||
1352 | 2010.12.27 00:00 | t/p | 676 | 0.10 | 82.860 | 83.660 | 82.860 | 23.38 | 12078.78 |
1353 | 2010.12.28 16:30 | sell | 677 | 0.10 | 82.040 | 82.640 | 81.840 | ||
1354 | 2010.12.28 17:30 | sell | 678 | 0.10 | 82.180 | 82.780 | 81.980 | ||
1355 | 2010.12.29 16:45 | t/p | 678 | 0.10 | 81.980 | 82.780 | 81.980 | 24.03 | 12102.81 |
1356 | 2010.12.29 20:00 | t/p | 677 | 0.10 | 81.840 | 82.640 | 81.840 | 24.06 | 12126.86 |
1357 | 2010.12.30 05:15 | sell | 679 | 0.10 | 81.440 | 82.040 | 81.240 | ||
1358 | 2010.12.30 05:30 | sell | 680 | 0.10 | 81.470 | 82.070 | 81.270 | ||
1359 | 2010.12.30 09:30 | sell | 681 | 0.10 | 81.540 | 82.140 | 81.340 | ||
1360 | 2010.12.31 09:00 | t/p | 681 | 0.10 | 81.340 | 82.140 | 81.340 | 24.22 | 12151.08 |
1361 | 2010.12.31 15:00 | t/p | 680 | 0.10 | 81.270 | 82.070 | 81.270 | 24.22 | 12175.30 |
1362 | 2010.12.31 17:00 | t/p | 679 | 0.10 | 81.240 | 82.040 | 81.240 | 24.23 | 12199.52 |
1363 | 2011.01.06 07:45 | buy | 682 | 0.10 | 83.192 | 82.592 | 83.392 | ||
1364 | 2011.01.06 08:00 | buy | 683 | 0.10 | 83.174 | 82.574 | 83.374 | ||
1365 | 2011.01.06 09:15 | buy | 684 | 0.10 | 83.127 | 82.527 | 83.327 | ||
1366 | 2011.01.06 22:30 | t/p | 684 | 0.10 | 83.327 | 82.527 | 83.327 | 24.00 | 12223.52 |
1367 | 2011.01.07 06:15 | t/p | 683 | 0.10 | 83.374 | 82.574 | 83.374 | 23.99 | 12247.51 |
1368 | 2011.01.07 06:45 | t/p | 682 | 0.10 | 83.392 | 82.592 | 83.392 | 23.98 | 12271.49 |
1369 | 2011.01.21 03:45 | buy | 685 | 0.10 | 82.882 | 82.282 | 83.082 | ||
1370 | 2011.01.24 21:45 | close | 685 | 0.10 | 82.462 | 82.282 | 83.082 | -50.93 | 12220.56 |
1371 | 2011.01.24 21:45 | sell | 686 | 0.10 | 82.462 | 83.062 | 82.262 | ||
1372 | 2011.01.25 21:30 | t/p | 686 | 0.10 | 82.262 | 83.062 | 82.262 | 23.96 | 12244.52 |
1373 | 2011.02.25 02:30 | sell | 687 | 0.10 | 81.953 | 82.553 | 81.753 | ||
1374 | 2011.02.25 02:45 | sell | 688 | 0.10 | 82.005 | 82.605 | 81.805 | ||
1375 | 2011.02.25 10:15 | t/p | 688 | 0.10 | 81.805 | 82.605 | 81.805 | 24.44 | 12268.96 |
1376 | 2011.02.25 16:15 | t/p | 687 | 0.10 | 81.753 | 82.553 | 81.753 | 24.45 | 12293.41 |
1377 | 2011.03.17 02:30 | sell | 689 | 0.10 | 78.823 | 79.423 | 78.623 | ||
1378 | 2011.03.17 02:45 | sell | 690 | 0.10 | 79.080 | 79.680 | 78.880 | ||
1379 | 2011.03.17 03:15 | s/l | 689 | 0.10 | 79.423 | 79.423 | 78.623 | -75.53 | 12217.88 |
1380 | 2011.03.17 03:45 | t/p | 690 | 0.10 | 78.880 | 79.680 | 78.880 | 25.26 | 12243.14 |
1381 | 2011.03.17 04:15 | sell | 691 | 0.10 | 79.683 | 80.283 | 79.483 | ||
1382 | 2011.03.17 04:45 | t/p | 691 | 0.10 | 79.483 | 80.283 | 79.483 | 25.16 | 12268.30 |
1383 | 2011.03.18 11:45 | buy | 692 | 0.10 | 81.529 | 80.929 | 81.729 | ||
1384 | 2011.03.18 15:15 | t/p | 692 | 0.10 | 81.729 | 80.929 | 81.729 | 24.56 | 12292.86 |
1385 | 2011.03.31 06:45 | buy | 693 | 0.10 | 82.761 | 82.161 | 82.961 | ||
1386 | 2011.03.31 07:00 | buy | 694 | 0.10 | 82.688 | 82.088 | 82.888 | ||
1387 | 2011.03.31 13:15 | t/p | 694 | 0.10 | 82.888 | 82.088 | 82.888 | 24.12 | 12316.98 |
1388 | 2011.03.31 21:30 | t/p | 693 | 0.10 | 82.961 | 82.161 | 82.961 | 24.10 | 12341.08 |
1389 | 2011.04.01 09:15 | buy | 695 | 0.10 | 83.440 | 82.840 | 83.640 | ||
1390 | 2011.04.01 11:00 | t/p | 695 | 0.10 | 83.640 | 82.840 | 83.640 | 23.91 | 12364.99 |
1391 | 2011.04.01 19:00 | buy | 696 | 0.10 | 84.063 | 83.463 | 84.263 | ||
1392 | 2011.04.01 19:45 | t/p | 696 | 0.10 | 84.263 | 83.463 | 84.263 | 23.74 | 12388.73 |
1393 | 2011.04.01 21:45 | buy | 697 | 0.10 | 84.048 | 83.448 | 84.248 | ||
1394 | 2011.04.04 01:15 | t/p | 697 | 0.10 | 84.248 | 83.448 | 84.248 | 23.74 | 12412.47 |
1395 | 2011.04.04 16:30 | buy | 698 | 0.10 | 83.878 | 83.278 | 84.078 | ||
1396 | 2011.04.04 18:15 | buy | 699 | 0.10 | 83.873 | 83.273 | 84.073 | ||
1397 | 2011.04.04 22:15 | t/p | 699 | 0.10 | 84.073 | 83.273 | 84.073 | 23.80 | 12436.27 |
1398 | 2011.04.05 00:45 | t/p | 698 | 0.10 | 84.078 | 83.278 | 84.078 | 23.78 | 12460.05 |
1399 | 2011.04.06 10:45 | buy | 700 | 0.10 | 85.166 | 84.566 | 85.366 | ||
1400 | 2011.04.06 17:30 | t/p | 700 | 0.10 | 85.366 | 84.566 | 85.366 | 23.43 | 12483.48 |
1401 | 2011.04.07 08:30 | buy | 701 | 0.10 | 85.131 | 84.531 | 85.331 | ||
1402 | 2011.04.07 13:45 | buy | 702 | 0.10 | 84.974 | 84.374 | 85.174 | ||
1403 | 2011.04.07 15:00 | t/p | 702 | 0.10 | 85.174 | 84.374 | 85.174 | 23.49 | 12506.97 |
1404 | 2011.04.07 16:00 | t/p | 701 | 0.10 | 85.331 | 84.531 | 85.331 | 23.47 | 12530.44 |
1405 | 2011.04.12 10:15 | sell | 703 | 0.10 | 84.132 | 84.732 | 83.932 | ||
1406 | 2011.04.12 16:00 | t/p | 703 | 0.10 | 83.932 | 84.732 | 83.932 | 23.80 | 12554.24 |
1407 | 2011.04.13 02:45 | sell | 704 | 0.10 | 83.764 | 84.364 | 83.564 | ||
1408 | 2011.04.14 05:00 | t/p | 704 | 0.10 | 83.564 | 84.364 | 83.564 | 22.82 | 12577.06 |
1409 | 2011.04.20 08:30 | buy | 705 | 0.10 | 82.928 | 82.328 | 83.128 | ||
1410 | 2011.04.20 16:45 | s/l | 705 | 0.10 | 82.328 | 82.328 | 83.128 | -72.84 | 12504.22 |
1411 | 2011.04.27 19:45 | buy | 706 | 0.10 | 82.359 | 81.759 | 82.559 | ||
1412 | 2011.04.27 21:30 | buy | 707 | 0.10 | 82.180 | 81.580 | 82.380 | ||
1413 | 2011.04.28 06:00 | s/l | 706 | 0.10 | 81.759 | 81.759 | 82.559 | -73.44 | 12430.78 |
1414 | 2011.04.28 10:15 | s/l | 707 | 0.10 | 81.580 | 81.580 | 82.380 | -73.53 | 12357.25 |
1415 | 2011.05.05 19:30 | sell | 708 | 0.10 | 80.186 | 80.786 | 79.986 | ||
1416 | 2011.05.06 15:45 | s/l | 708 | 0.10 | 80.786 | 80.786 | 79.986 | -74.53 | 12282.71 |
1417 | 2011.07.12 02:45 | sell | 709 | 0.10 | 80.338 | 80.938 | 80.138 | ||
1418 | 2011.07.12 05:15 | t/p | 709 | 0.10 | 80.138 | 80.938 | 80.138 | 24.94 | 12307.65 |
1419 | 2011.07.13 03:00 | sell | 710 | 0.10 | 79.426 | 80.026 | 79.226 | ||
1420 | 2011.07.13 09:00 | sell | 711 | 0.10 | 79.546 | 80.146 | 79.346 | ||
1421 | 2011.07.13 10:00 | t/p | 711 | 0.10 | 79.346 | 80.146 | 79.346 | 25.19 | 12332.84 |
1422 | 2011.07.13 12:45 | t/p | 710 | 0.10 | 79.226 | 80.026 | 79.226 | 25.24 | 12358.08 |
1423 | 2011.08.04 16:30 | buy | 712 | 0.10 | 79.296 | 78.696 | 79.496 | ||
1424 | 2011.08.04 16:45 | buy | 713 | 0.10 | 79.097 | 78.497 | 79.297 | ||
1425 | 2011.08.04 17:00 | buy | 714 | 0.10 | 79.123 | 78.523 | 79.323 | ||
1426 | 2011.08.04 20:00 | s/l | 712 | 0.10 | 78.696 | 78.696 | 79.496 | -76.18 | 12281.90 |
1427 | 2011.08.05 02:00 | t/p | 713 | 0.10 | 79.297 | 78.497 | 79.297 | 25.22 | 12307.12 |
1428 | 2011.08.05 02:15 | t/p | 714 | 0.10 | 79.323 | 78.523 | 79.323 | 25.24 | 12332.36 |
1429 | 2011.08.05 03:30 | buy | 715 | 0.10 | 78.694 | 78.094 | 78.894 | ||
1430 | 2011.08.05 03:45 | t/p | 715 | 0.10 | 78.894 | 78.094 | 78.894 | 25.32 | 12357.68 |
1431 | 2011.08.05 06:30 | buy | 716 | 0.10 | 78.611 | 78.011 | 78.811 | ||
1432 | 2011.08.05 07:15 | buy | 717 | 0.10 | 78.594 | 77.994 | 78.794 | ||
1433 | 2011.08.05 07:45 | t/p | 716 | 0.10 | 78.811 | 78.011 | 78.811 | 25.31 | 12382.99 |
1434 | 2011.08.05 07:45 | t/p | 717 | 0.10 | 78.794 | 77.994 | 78.794 | 25.30 | 12408.29 |
1435 | 2011.10.17 21:15 | sell | 718 | 0.10 | 76.826 | 77.426 | 76.626 | ||
1436 | 2011.10.17 21:30 | sell | 719 | 0.10 | 76.826 | 77.426 | 76.626 | ||
1437 | 2011.10.21 15:45 | t/p | 718 | 0.10 | 76.626 | 77.426 | 76.626 | 23.87 | 12432.16 |
1438 | 2011.10.21 15:45 | t/p | 719 | 0.10 | 76.626 | 77.426 | 76.626 | 23.87 | 12456.03 |
1439 | 2011.10.31 11:45 | buy | 720 | 0.10 | 78.253 | 77.653 | 78.453 | ||
1440 | 2011.10.31 13:15 | buy | 721 | 0.10 | 77.850 | 77.250 | 78.050 | ||
1441 | 2011.10.31 13:30 | buy | 722 | 0.10 | 77.899 | 77.299 | 78.099 | ||
1442 | 2011.10.31 15:30 | t/p | 721 | 0.10 | 78.050 | 77.250 | 78.050 | 25.59 | 12481.62 |
1443 | 2011.10.31 15:30 | t/p | 722 | 0.10 | 78.099 | 77.299 | 78.099 | 25.59 | 12507.21 |
1444 | 2011.11.01 02:45 | t/p | 720 | 0.10 | 78.453 | 77.653 | 78.453 | 25.51 | 12532.72 |
1445 | 2011.11.01 06:30 | buy | 723 | 0.10 | 78.131 | 77.531 | 78.331 | ||
1446 | 2011.11.01 18:15 | t/p | 723 | 0.10 | 78.331 | 77.531 | 78.331 | 25.52 | 12558.24 |
1447 | 2011.11.02 05:15 | buy | 724 | 0.10 | 78.137 | 77.537 | 78.337 | ||
1448 | 2011.11.02 08:00 | buy | 725 | 0.10 | 78.135 | 77.535 | 78.335 | ||
1449 | 2011.11.02 08:45 | buy | 726 | 0.10 | 78.135 | 77.535 | 78.335 | ||
1450 | 2011.11.09 05:15 | s/l | 724 | 0.10 | 77.537 | 77.537 | 78.337 | -77.36 | 12480.88 |
1451 | 2011.11.09 05:15 | s/l | 725 | 0.10 | 77.535 | 77.535 | 78.335 | -77.37 | 12403.51 |
1452 | 2011.11.09 05:15 | s/l | 726 | 0.10 | 77.535 | 77.535 | 78.335 | -77.37 | 12326.14 |
1453 | 2012.01.19 22:00 | buy | 727 | 0.10 | 77.174 | 76.574 | 77.374 | ||
1454 | 2012.01.24 12:30 | t/p | 727 | 0.10 | 77.374 | 76.574 | 77.374 | 25.85 | 12351.99 |
1455 | 2012.01.24 20:45 | buy | 728 | 0.10 | 77.690 | 77.090 | 77.890 | ||
1456 | 2012.01.25 05:00 | t/p | 728 | 0.10 | 77.890 | 77.090 | 77.890 | 25.65 | 12377.64 |
1457 | 2012.01.27 09:00 | sell | 729 | 0.10 | 77.092 | 77.692 | 76.892 | ||
1458 | 2012.01.27 11:00 | sell | 730 | 0.10 | 77.162 | 77.762 | 76.962 | ||
1459 | 2012.01.27 11:45 | t/p | 730 | 0.10 | 76.962 | 77.762 | 76.962 | 25.99 | 12403.63 |
1460 | 2012.01.27 14:15 | t/p | 729 | 0.10 | 76.892 | 77.692 | 76.892 | 26.01 | 12429.64 |
1461 | 2012.01.27 20:30 | sell | 731 | 0.10 | 76.737 | 77.337 | 76.537 | ||
1462 | 2012.01.30 02:45 | sell | 732 | 0.10 | 76.764 | 77.364 | 76.564 | ||
1463 | 2012.01.30 16:15 | t/p | 732 | 0.10 | 76.564 | 77.364 | 76.564 | 26.12 | 12455.76 |
1464 | 2012.01.30 16:45 | t/p | 731 | 0.10 | 76.537 | 77.337 | 76.537 | 25.75 | 12481.51 |
1465 | 2012.01.30 23:00 | sell | 733 | 0.10 | 76.335 | 76.935 | 76.135 | ||
1466 | 2012.02.01 09:45 | t/p | 733 | 0.10 | 76.135 | 76.935 | 76.135 | 25.48 | 12506.99 |
1467 | 2012.02.14 10:30 | buy | 734 | 0.10 | 77.935 | 77.335 | 78.135 | ||
1468 | 2012.02.14 11:30 | t/p | 734 | 0.10 | 78.135 | 77.335 | 78.135 | 25.62 | 12532.61 |
1469 | 2012.02.15 16:15 | buy | 735 | 0.10 | 78.345 | 77.745 | 78.545 | ||
1470 | 2012.02.16 10:00 | t/p | 735 | 0.10 | 78.545 | 77.745 | 78.545 | 25.43 | 12558.04 |
1471 | 2012.02.17 10:45 | buy | 736 | 0.10 | 79.050 | 78.450 | 79.250 | ||
1472 | 2012.02.17 15:15 | t/p | 736 | 0.10 | 79.250 | 78.450 | 79.250 | 25.22 | 12583.26 |
1473 | 2012.02.20 02:30 | buy | 737 | 0.10 | 79.638 | 79.038 | 79.838 | ||
1474 | 2012.02.20 04:15 | buy | 738 | 0.10 | 79.510 | 78.910 | 79.710 | ||
1475 | 2012.02.20 04:30 | buy | 739 | 0.10 | 79.472 | 78.872 | 79.672 | ||
1476 | 2012.02.21 02:45 | t/p | 739 | 0.10 | 79.672 | 78.872 | 79.672 | 25.10 | 12608.36 |
1477 | 2012.02.21 03:00 | t/p | 738 | 0.10 | 79.710 | 78.910 | 79.710 | 25.10 | 12633.46 |
1478 | 2012.02.21 09:30 | t/p | 737 | 0.10 | 79.838 | 79.038 | 79.838 | 25.07 | 12658.53 |
1479 | 2012.02.23 06:00 | buy | 740 | 0.10 | 80.119 | 79.519 | 80.319 | ||
1480 | 2012.02.23 06:15 | buy | 741 | 0.10 | 80.086 | 79.486 | 80.286 | ||
1481 | 2012.02.23 16:30 | t/p | 741 | 0.10 | 80.286 | 79.486 | 80.286 | 24.92 | 12683.45 |
1482 | 2012.02.24 06:15 | t/p | 740 | 0.10 | 80.319 | 79.519 | 80.319 | 24.92 | 12708.37 |
1483 | 2012.02.27 02:30 | buy | 742 | 0.10 | 81.196 | 80.596 | 81.396 | ||
1484 | 2012.02.27 11:45 | s/l | 742 | 0.10 | 80.596 | 80.596 | 81.396 | -74.58 | 12633.79 |
1485 | 2012.03.02 13:30 | buy | 743 | 0.10 | 81.476 | 80.876 | 81.676 | ||
1486 | 2012.03.02 16:15 | t/p | 743 | 0.10 | 81.676 | 80.876 | 81.676 | 24.50 | 12658.29 |
1487 | 2012.03.06 21:15 | sell | 744 | 0.10 | 80.774 | 81.374 | 80.574 | ||
1488 | 2012.03.06 22:45 | sell | 745 | 0.10 | 80.826 | 81.426 | 80.626 | ||
1489 | 2012.03.07 02:15 | t/p | 745 | 0.10 | 80.626 | 81.426 | 80.626 | 24.42 | 12682.70 |
1490 | 2012.03.08 08:15 | s/l | 744 | 0.10 | 81.374 | 81.374 | 80.574 | -75.25 | 12607.45 |
1491 | 2012.03.09 22:15 | buy | 746 | 0.10 | 82.473 | 81.873 | 82.673 | ||
1492 | 2012.03.12 03:00 | buy | 747 | 0.10 | 82.368 | 81.768 | 82.568 | ||
1493 | 2012.03.13 11:45 | t/p | 746 | 0.10 | 82.673 | 81.873 | 82.673 | 24.19 | 12631.64 |
1494 | 2012.03.13 11:45 | t/p | 747 | 0.10 | 82.568 | 81.768 | 82.568 | 24.19 | 12655.83 |
1495 | 2012.03.15 13:45 | buy | 748 | 0.10 | 83.418 | 82.818 | 83.618 | ||
1496 | 2012.03.15 15:45 | t/p | 748 | 0.10 | 83.618 | 82.818 | 83.618 | 23.97 | 12679.80 |
1497 | 2012.03.22 22:00 | sell | 749 | 0.10 | 82.578 | 83.178 | 82.378 | ||
1498 | 2012.03.23 03:30 | sell | 750 | 0.10 | 82.688 | 83.288 | 82.488 | ||
1499 | 2012.03.23 04:00 | sell | 751 | 0.10 | 82.689 | 83.289 | 82.489 | ||
1500 | 2012.03.23 14:45 | t/p | 750 | 0.10 | 82.488 | 83.288 | 82.488 | 24.25 | 12704.05 |
1501 | 2012.03.23 14:45 | t/p | 751 | 0.10 | 82.489 | 83.289 | 82.489 | 24.25 | 12728.30 |
1502 | 2012.03.23 16:15 | t/p | 749 | 0.10 | 82.378 | 83.178 | 82.378 | 23.90 | 12752.20 |
1503 | 2012.04.02 09:15 | buy | 752 | 0.10 | 82.975 | 82.375 | 83.175 | ||
1504 | 2012.04.02 10:45 | buy | 753 | 0.10 | 82.924 | 82.324 | 83.124 | ||
1505 | 2012.04.02 16:00 | s/l | 752 | 0.10 | 82.375 | 82.375 | 83.175 | -72.86 | 12679.34 |
1506 | 2012.04.02 16:15 | s/l | 753 | 0.10 | 82.324 | 82.324 | 83.124 | -72.92 | 12606.42 |
1507 | 2012.04.18 17:15 | buy | 754 | 0.10 | 81.298 | 80.698 | 81.498 | ||
1508 | 2012.04.19 04:30 | t/p | 754 | 0.10 | 81.498 | 80.698 | 81.498 | 24.55 | 12630.97 |
1509 | 2012.04.26 20:45 | sell | 755 | 0.10 | 80.867 | 81.467 | 80.667 | ||
1510 | 2012.04.27 07:00 | t/p | 755 | 0.10 | 80.667 | 81.467 | 80.667 | 24.19 | 12655.15 |
1511 | 2012.05.01 03:00 | sell | 756 | 0.10 | 79.926 | 80.526 | 79.726 | ||
1512 | 2012.05.01 08:15 | t/p | 756 | 0.10 | 79.726 | 80.526 | 79.726 | 25.08 | 12680.23 |
1513 | 2012.05.18 02:45 | sell | 757 | 0.10 | 79.424 | 80.024 | 79.224 | ||
1514 | 2012.05.18 07:15 | sell | 758 | 0.10 | 79.437 | 80.037 | 79.237 | ||
1515 | 2012.05.18 07:30 | sell | 759 | 0.10 | 79.453 | 80.053 | 79.253 | ||
1516 | 2012.05.18 08:30 | t/p | 757 | 0.10 | 79.224 | 80.024 | 79.224 | 25.23 | 12705.46 |
1517 | 2012.05.18 08:30 | t/p | 758 | 0.10 | 79.237 | 80.037 | 79.237 | 25.23 | 12730.69 |
1518 | 2012.05.18 08:30 | t/p | 759 | 0.10 | 79.253 | 80.053 | 79.253 | 25.23 | 12755.92 |
1519 | 2012.05.22 22:45 | buy | 760 | 0.10 | 79.931 | 79.331 | 80.131 | ||
1520 | 2012.05.23 11:15 | s/l | 760 | 0.10 | 79.331 | 79.331 | 80.131 | -75.56 | 12680.36 |
1521 | 2012.05.31 09:45 | sell | 761 | 0.10 | 78.863 | 79.463 | 78.663 | ||
1522 | 2012.05.31 15:45 | t/p | 761 | 0.10 | 78.663 | 79.463 | 78.663 | 25.43 | 12705.79 |
1523 | 2012.06.22 02:30 | buy | 762 | 0.10 | 80.170 | 79.570 | 80.370 | ||
1524 | 2012.06.22 07:30 | t/p | 762 | 0.10 | 80.370 | 79.570 | 80.370 | 24.87 | 12730.66 |
1525 | 2012.06.22 12:15 | buy | 763 | 0.10 | 80.291 | 79.691 | 80.491 | ||
1526 | 2012.06.22 18:00 | t/p | 763 | 0.10 | 80.491 | 79.691 | 80.491 | 24.85 | 12755.51 |
1527 | 2012.06.25 21:00 | sell | 764 | 0.10 | 79.599 | 80.199 | 79.399 | ||
1528 | 2012.06.26 11:45 | t/p | 764 | 0.10 | 79.399 | 80.199 | 79.399 | 24.81 | 12780.32 |
1529 | 2012.08.23 09:45 | sell | 765 | 0.10 | 78.582 | 79.182 | 78.382 | ||
1530 | 2012.08.23 16:45 | t/p | 765 | 0.10 | 78.382 | 79.182 | 78.382 | 25.51 | 12805.83 |
1531 | 2012.09.06 20:00 | buy | 766 | 0.10 | 78.930 | 78.330 | 79.130 | ||
1532 | 2012.09.07 15:00 | s/l | 766 | 0.10 | 78.330 | 78.330 | 79.130 | -76.67 | 12729.16 |
1533 | 2012.09.07 21:00 | sell | 767 | 0.10 | 78.277 | 78.877 | 78.077 | ||
1534 | 2012.09.11 12:15 | t/p | 767 | 0.10 | 78.077 | 78.877 | 78.077 | 24.86 | 12754.02 |
1535 | 2012.09.17 04:45 | buy | 768 | 0.10 | 78.278 | 77.678 | 78.478 | ||
1536 | 2012.09.17 05:00 | buy | 769 | 0.10 | 78.234 | 77.634 | 78.434 | ||
1537 | 2012.09.17 12:45 | t/p | 769 | 0.10 | 78.434 | 77.634 | 78.434 | 25.50 | 12779.52 |
1538 | 2012.09.17 16:00 | t/p | 768 | 0.10 | 78.478 | 77.678 | 78.478 | 25.47 | 12804.99 |
1539 | 2012.11.09 02:45 | sell | 770 | 0.10 | 79.526 | 80.126 | 79.326 | ||
1540 | 2012.11.09 11:00 | t/p | 770 | 0.10 | 79.326 | 80.126 | 79.326 | 25.21 | 12830.20 |
1541 | 2012.11.15 17:00 | buy | 771 | 0.10 | 81.202 | 80.602 | 81.402 | ||
1542 | 2012.11.15 17:45 | buy | 772 | 0.10 | 81.154 | 80.554 | 81.354 | ||
1543 | 2012.11.15 19:30 | buy | 773 | 0.10 | 81.072 | 80.472 | 81.272 | ||
1544 | 2012.11.16 17:45 | t/p | 773 | 0.10 | 81.272 | 80.472 | 81.272 | 24.61 | 12854.81 |
1545 | 2012.11.16 19:15 | t/p | 772 | 0.10 | 81.354 | 80.554 | 81.354 | 24.59 | 12879.40 |
1546 | 2012.11.16 19:45 | t/p | 771 | 0.10 | 81.402 | 80.602 | 81.402 | 24.58 | 12903.98 |
1547 | 2012.11.22 02:30 | buy | 774 | 0.10 | 82.483 | 81.883 | 82.683 | ||
1548 | 2012.11.22 10:45 | t/p | 774 | 0.10 | 82.683 | 81.883 | 82.683 | 24.17 | 12928.15 |
1549 | 2012.11.22 14:30 | buy | 775 | 0.10 | 82.563 | 81.963 | 82.763 | ||
1550 | 2012.11.26 11:00 | s/l | 775 | 0.10 | 81.963 | 81.963 | 82.763 | -73.23 | 12854.92 |
1551 | 2012.12.13 10:45 | buy | 776 | 0.10 | 83.405 | 82.805 | 83.605 | ||
1552 | 2012.12.13 11:15 | buy | 777 | 0.10 | 83.381 | 82.781 | 83.581 | ||
1553 | 2012.12.13 17:45 | t/p | 776 | 0.10 | 83.605 | 82.805 | 83.605 | 23.93 | 12878.85 |
1554 | 2012.12.13 17:45 | t/p | 777 | 0.10 | 83.581 | 82.781 | 83.581 | 23.94 | 12902.79 |
1555 | 2012.12.17 02:45 | buy | 778 | 0.10 | 83.940 | 83.340 | 84.140 | ||
1556 | 2012.12.17 07:00 | t/p | 778 | 0.10 | 84.140 | 83.340 | 84.140 | 23.77 | 12926.56 |
1557 | 2012.12.27 10:00 | buy | 779 | 0.10 | 85.651 | 85.051 | 85.851 | ||
1558 | 2012.12.27 15:30 | t/p | 779 | 0.10 | 85.851 | 85.051 | 85.851 | 23.29 | 12949.85 |
1559 | 2012.12.28 09:45 | buy | 780 | 0.10 | 86.336 | 85.736 | 86.536 | ||
1560 | 2012.12.28 10:00 | buy | 781 | 0.10 | 86.321 | 85.721 | 86.521 | ||
1561 | 2012.12.28 10:15 | buy | 782 | 0.10 | 86.312 | 85.712 | 86.512 | ||
1562 | 2012.12.31 00:15 | s/l | 780 | 0.10 | 85.736 | 85.736 | 86.536 | -69.94 | 12879.91 |
1563 | 2012.12.31 00:15 | s/l | 781 | 0.10 | 85.721 | 85.721 | 86.521 | -69.94 | 12809.97 |
1564 | 2012.12.31 00:15 | s/l | 782 | 0.10 | 85.712 | 85.712 | 86.512 | -69.94 | 12740.03 |
1565 | 2013.01.03 03:00 | buy | 783 | 0.10 | 87.184 | 86.584 | 87.384 | ||
1566 | 2013.01.03 12:45 | buy | 784 | 0.10 | 87.010 | 86.410 | 87.210 | ||
1567 | 2013.01.03 13:00 | buy | 785 | 0.10 | 86.907 | 86.307 | 87.107 | ||
1568 | 2013.01.03 21:15 | t/p | 784 | 0.10 | 87.210 | 86.410 | 87.210 | 22.92 | 12762.95 |
1569 | 2013.01.03 21:15 | t/p | 785 | 0.10 | 87.107 | 86.307 | 87.107 | 22.92 | 12785.87 |
1570 | 2013.01.04 00:30 | t/p | 783 | 0.10 | 87.384 | 86.584 | 87.384 | 22.85 | 12808.72 |
1571 | 2013.01.07 08:30 | buy | 786 | 0.10 | 87.718 | 87.118 | 87.918 | ||
1572 | 2013.01.07 10:15 | buy | 787 | 0.10 | 87.681 | 87.081 | 87.881 | ||
1573 | 2013.01.07 12:45 | t/p | 787 | 0.10 | 87.881 | 87.081 | 87.881 | 22.76 | 12831.48 |
1574 | 2013.01.07 15:30 | t/p | 786 | 0.10 | 87.918 | 87.118 | 87.918 | 22.75 | 12854.23 |
1575 | 2013.01.09 20:30 | buy | 788 | 0.10 | 87.883 | 87.283 | 88.083 | ||
1576 | 2013.01.10 01:30 | t/p | 788 | 0.10 | 88.083 | 87.283 | 88.083 | 22.69 | 12876.92 |
1577 | 2013.01.11 04:00 | buy | 789 | 0.10 | 88.861 | 88.261 | 89.061 | ||
1578 | 2013.01.11 06:00 | t/p | 789 | 0.10 | 89.061 | 88.261 | 89.061 | 22.48 | 12899.40 |
1579 | 2013.01.14 17:15 | buy | 790 | 0.10 | 89.124 | 88.524 | 89.324 | ||
1580 | 2013.01.14 18:30 | t/p | 790 | 0.10 | 89.324 | 88.524 | 89.324 | 22.38 | 12921.78 |
1581 | 2013.01.18 03:15 | buy | 791 | 0.10 | 89.660 | 89.060 | 89.860 | ||
1582 | 2013.01.18 03:30 | t/p | 791 | 0.10 | 89.860 | 89.060 | 89.860 | 22.26 | 12944.04 |
1583 | 2013.01.25 22:45 | buy | 792 | 0.10 | 90.927 | 90.327 | 91.127 | ||
1584 | 2013.01.28 01:30 | t/p | 792 | 0.10 | 91.127 | 90.327 | 91.127 | 21.92 | 12965.96 |
1585 | 2013.02.04 18:45 | buy | 793 | 0.10 | 92.563 | 91.963 | 92.763 | ||
1586 | 2013.02.04 20:45 | buy | 794 | 0.10 | 92.379 | 91.779 | 92.579 | ||
1587 | 2013.02.04 22:45 | buy | 795 | 0.10 | 92.284 | 91.684 | 92.484 | ||
1588 | 2013.02.05 03:15 | t/p | 795 | 0.10 | 92.484 | 91.684 | 92.484 | 21.63 | 12987.59 |
1589 | 2013.02.05 11:00 | t/p | 794 | 0.10 | 92.579 | 91.779 | 92.579 | 21.60 | 13009.19 |
1590 | 2013.02.05 11:15 | t/p | 793 | 0.10 | 92.763 | 91.963 | 92.763 | 21.55 | 13030.74 |
1591 | 2013.02.06 20:30 | buy | 796 | 0.10 | 93.320 | 92.720 | 93.520 | ||
1592 | 2013.02.06 22:45 | t/p | 796 | 0.10 | 93.520 | 92.720 | 93.520 | 21.39 | 13052.13 |
1593 | 2013.02.25 02:15 | buy | 797 | 0.10 | 94.143 | 93.543 | 94.343 | ||
1594 | 2013.02.25 18:45 | s/l | 797 | 0.10 | 93.543 | 93.543 | 94.343 | -64.19 | 12987.94 |
1595 | 2013.02.26 10:30 | sell | 798 | 0.10 | 92.159 | 92.759 | 91.959 | ||
1596 | 2013.02.26 11:15 | t/p | 798 | 0.10 | 91.959 | 92.759 | 91.959 | 21.75 | 13009.69 |
1597 | 2013.03.07 22:45 | buy | 799 | 0.10 | 94.836 | 94.236 | 95.036 | ||
1598 | 2013.03.08 02:00 | t/p | 799 | 0.10 | 95.036 | 94.236 | 95.036 | 21.08 | 13030.77 |
1599 | 2013.03.15 20:45 | sell | 800 | 0.10 | 95.572 | 96.172 | 95.372 | ||
1600 | 2013.03.15 21:45 | t/p | 800 | 0.10 | 95.372 | 96.172 | 95.372 | 20.98 | 13051.75 |
1601 | 2013.03.18 07:30 | sell | 801 | 0.10 | 94.742 | 95.342 | 94.542 | ||
1602 | 2013.03.18 08:45 | t/p | 801 | 0.10 | 94.542 | 95.342 | 94.542 | 21.16 | 13072.91 |
1603 | 2013.03.25 23:00 | sell | 802 | 0.10 | 94.123 | 94.723 | 93.923 | ||
1604 | 2013.03.25 23:15 | sell | 803 | 0.10 | 94.175 | 94.775 | 93.975 | ||
1605 | 2013.03.26 03:00 | t/p | 803 | 0.10 | 93.975 | 94.775 | 93.975 | 20.91 | 13093.82 |
1606 | 2013.03.26 03:30 | t/p | 802 | 0.10 | 93.923 | 94.723 | 93.923 | 20.90 | 13114.71 |
1607 | 2013.04.05 09:15 | buy | 804 | 0.10 | 96.202 | 95.602 | 96.402 | ||
1608 | 2013.04.05 11:00 | t/p | 804 | 0.10 | 96.402 | 95.602 | 96.402 | 20.76 | 13135.47 |
1609 | 2013.04.08 03:45 | buy | 805 | 0.10 | 98.368 | 97.768 | 98.568 | ||
1610 | 2013.04.08 04:15 | t/p | 805 | 0.10 | 98.568 | 97.768 | 98.568 | 20.29 | 13155.76 |
1611 | 2013.04.15 08:45 | sell | 806 | 0.10 | 98.155 | 98.755 | 97.955 | ||
1612 | 2013.04.15 09:15 | t/p | 806 | 0.10 | 97.955 | 98.755 | 97.955 | 20.40 | 13176.16 |
1613 | 2013.04.16 02:00 | sell | 807 | 0.10 | 97.020 | 97.620 | 96.820 | ||
1614 | 2013.04.16 02:45 | t/p | 807 | 0.10 | 96.820 | 97.620 | 96.820 | 20.65 | 13196.81 |
1615 | 2013.04.16 06:30 | sell | 808 | 0.10 | 97.275 | 97.875 | 97.075 | ||
1616 | 2013.04.16 06:45 | sell | 809 | 0.10 | 97.394 | 97.994 | 97.194 | ||
1617 | 2013.04.16 10:30 | s/l | 808 | 0.10 | 97.875 | 97.875 | 97.075 | -61.32 | 13135.49 |
1618 | 2013.04.16 13:00 | s/l | 809 | 0.10 | 97.994 | 97.994 | 97.194 | -61.28 | 13074.21 |
1619 | 2013.04.19 16:45 | buy | 810 | 0.10 | 99.049 | 98.449 | 99.249 | ||
1620 | 2013.04.19 18:00 | t/p | 810 | 0.10 | 99.249 | 98.449 | 99.249 | 20.16 | 13094.37 |
1621 | 2013.04.22 08:15 | buy | 811 | 0.10 | 99.643 | 99.043 | 99.843 | ||
1622 | 2013.04.22 17:00 | buy | 812 | 0.10 | 99.477 | 98.877 | 99.677 | ||
1623 | 2013.04.22 17:30 | s/l | 811 | 0.10 | 99.043 | 99.043 | 99.843 | -60.52 | 13033.85 |
1624 | 2013.04.23 05:30 | s/l | 812 | 0.10 | 98.877 | 98.877 | 99.677 | -60.67 | 12973.18 |
1625 | 2013.04.26 20:30 | sell | 813 | 0.10 | 98.082 | 98.682 | 97.882 | ||
1626 | 2013.04.29 00:30 | t/p | 813 | 0.10 | 97.882 | 98.682 | 97.882 | 20.05 | 12993.23 |
1627 | 2013.04.29 08:15 | sell | 814 | 0.10 | 97.667 | 98.267 | 97.467 | ||
1628 | 2013.04.29 10:30 | sell | 815 | 0.10 | 97.945 | 98.545 | 97.745 | ||
1629 | 2013.04.29 11:45 | t/p | 815 | 0.10 | 97.745 | 98.545 | 97.745 | 20.47 | 13013.70 |
1630 | 2013.04.30 13:00 | t/p | 814 | 0.10 | 97.467 | 98.267 | 97.467 | 20.14 | 13033.84 |
1631 | 2013.05.07 03:45 | buy | 816 | 0.10 | 99.130 | 98.530 | 99.330 | ||
1632 | 2013.05.07 13:30 | t/p | 816 | 0.10 | 99.330 | 98.530 | 99.330 | 20.14 | 13053.98 |
1633 | 2013.05.23 14:00 | sell | 817 | 0.10 | 101.680 | 102.280 | 101.480 | ||
1634 | 2013.05.23 15:30 | t/p | 817 | 0.10 | 101.480 | 102.280 | 101.480 | 19.73 | 13073.71 |
1635 | 2013.05.23 21:45 | sell | 818 | 0.10 | 102.010 | 102.610 | 101.810 | ||
1636 | 2013.05.23 22:30 | t/p | 818 | 0.10 | 101.810 | 102.610 | 101.810 | 19.63 | 13093.34 |
1637 | 2013.05.27 02:00 | sell | 819 | 0.10 | 101.246 | 101.846 | 101.046 | ||
1638 | 2013.05.27 02:30 | t/p | 819 | 0.10 | 101.046 | 101.846 | 101.046 | 19.79 | 13113.13 |
1639 | 2013.06.03 23:30 | sell | 820 | 0.10 | 99.517 | 100.117 | 99.317 | ||
1640 | 2013.06.04 02:30 | sell | 821 | 0.10 | 99.661 | 100.261 | 99.461 | ||
1641 | 2013.06.04 04:00 | t/p | 821 | 0.10 | 99.461 | 100.261 | 99.461 | 20.13 | 13133.26 |
1642 | 2013.06.04 08:30 | sell | 822 | 0.10 | 99.842 | 100.442 | 99.642 | ||
1643 | 2013.06.04 08:45 | sell | 823 | 0.10 | 99.923 | 100.523 | 99.723 | ||
1644 | 2013.06.04 09:30 | s/l | 820 | 0.10 | 100.117 | 100.117 | 99.317 | -60.23 | 13073.02 |
1645 | 2013.06.05 06:45 | s/l | 822 | 0.10 | 100.442 | 100.442 | 99.642 | -60.23 | 13012.79 |
1646 | 2013.06.05 07:15 | t/p | 823 | 0.10 | 99.723 | 100.523 | 99.723 | 19.66 | 13032.45 |
1647 | 2013.06.07 03:30 | sell | 824 | 0.10 | 97.469 | 98.069 | 97.269 | ||
1648 | 2013.06.07 04:15 | t/p | 824 | 0.10 | 97.269 | 98.069 | 97.269 | 20.66 | 13053.11 |
1649 | 2013.06.07 08:30 | sell | 825 | 0.10 | 96.737 | 97.337 | 96.537 | ||
1650 | 2013.06.07 08:45 | sell | 826 | 0.10 | 97.066 | 97.666 | 96.866 | ||
1651 | 2013.06.07 09:00 | t/p | 826 | 0.10 | 96.866 | 97.666 | 96.866 | 20.67 | 13073.78 |
1652 | 2013.06.07 09:15 | t/p | 825 | 0.10 | 96.537 | 97.337 | 96.537 | 20.71 | 13094.49 |
1653 | 2013.06.07 17:45 | sell | 827 | 0.10 | 97.703 | 98.303 | 97.503 | ||
1654 | 2013.06.07 18:00 | t/p | 827 | 0.10 | 97.503 | 98.303 | 97.503 | 20.54 | 13115.03 |
1655 | 2013.06.12 04:45 | sell | 828 | 0.10 | 96.485 | 97.085 | 96.285 | ||
1656 | 2013.06.12 05:00 | sell | 829 | 0.10 | 96.524 | 97.124 | 96.324 | ||
1657 | 2013.06.12 06:45 | t/p | 828 | 0.10 | 96.285 | 97.085 | 96.285 | 20.78 | 13135.81 |
1658 | 2013.06.12 06:45 | t/p | 829 | 0.10 | 96.324 | 97.124 | 96.324 | 20.78 | 13156.59 |
1659 | 2013.06.13 22:15 | sell | 830 | 0.10 | 95.055 | 95.655 | 94.855 | ||
1660 | 2013.06.13 22:45 | t/p | 830 | 0.10 | 94.855 | 95.655 | 94.855 | 21.07 | 13177.66 |
1661 | 2013.06.13 23:30 | sell | 831 | 0.10 | 95.309 | 95.909 | 95.109 | ||
1662 | 2013.06.13 23:45 | sell | 832 | 0.10 | 95.409 | 96.009 | 95.209 | ||
1663 | 2013.06.14 03:30 | t/p | 831 | 0.10 | 95.109 | 95.909 | 95.109 | 20.63 | 13198.28 |
1664 | 2013.06.14 03:30 | t/p | 832 | 0.10 | 95.209 | 96.009 | 95.209 | 20.63 | 13218.91 |
1665 | 2013.06.14 22:15 | sell | 833 | 0.10 | 94.465 | 95.065 | 94.265 | ||
1666 | 2013.06.17 00:00 | t/p | 833 | 0.10 | 94.265 | 95.065 | 94.265 | 20.87 | 13239.77 |
1667 | 2013.06.20 22:00 | buy | 834 | 0.10 | 97.250 | 96.650 | 97.450 | ||
1668 | 2013.06.20 22:30 | t/p | 834 | 0.10 | 97.450 | 96.650 | 97.450 | 20.53 | 13260.30 |
1669 | 2013.06.21 02:15 | buy | 835 | 0.10 | 96.915 | 96.315 | 97.115 | ||
1670 | 2013.06.21 03:15 | t/p | 835 | 0.10 | 97.115 | 96.315 | 97.115 | 20.57 | 13280.87 |
1671 | 2013.07.03 18:45 | sell | 836 | 0.10 | 99.814 | 100.414 | 99.614 | ||
1672 | 2013.07.03 19:00 | sell | 837 | 0.10 | 99.821 | 100.421 | 99.621 | ||
1673 | 2013.07.04 09:45 | t/p | 836 | 0.10 | 99.614 | 100.414 | 99.614 | 18.93 | 13299.80 |
1674 | 2013.07.04 09:45 | t/p | 837 | 0.10 | 99.621 | 100.421 | 99.621 | 18.94 | 13318.74 |
1675 | 2013.07.08 04:30 | buy | 838 | 0.10 | 101.241 | 100.641 | 101.441 | ||
1676 | 2013.07.08 08:15 | buy | 839 | 0.10 | 101.094 | 100.494 | 101.294 | ||
1677 | 2013.07.08 11:45 | t/p | 839 | 0.10 | 101.294 | 100.494 | 101.294 | 19.73 | 13338.47 |
1678 | 2013.07.10 08:00 | s/l | 838 | 0.10 | 100.641 | 100.641 | 101.441 | -59.63 | 13278.84 |
1679 | 2013.07.17 02:15 | sell | 840 | 0.10 | 99.229 | 99.829 | 99.029 | ||
1680 | 2013.07.17 10:45 | s/l | 840 | 0.10 | 99.829 | 99.829 | 99.029 | -60.15 | 13218.69 |
1681 | 2013.08.01 14:45 | buy | 841 | 0.10 | 98.631 | 98.031 | 98.831 | ||
1682 | 2013.08.01 15:45 | t/p | 841 | 0.10 | 98.831 | 98.031 | 98.831 | 20.25 | 13238.94 |
1683 | 2013.08.08 02:30 | sell | 842 | 0.10 | 96.558 | 97.158 | 96.358 | ||
1684 | 2013.08.08 08:45 | t/p | 842 | 0.10 | 96.358 | 97.158 | 96.358 | 20.78 | 13259.72 |
1685 | 2013.08.08 20:00 | sell | 843 | 0.10 | 96.339 | 96.939 | 96.139 | ||
1686 | 2013.08.08 23:00 | sell | 844 | 0.10 | 96.682 | 97.282 | 96.482 | ||
1687 | 2013.08.09 02:15 | sell | 845 | 0.10 | 96.767 | 97.367 | 96.567 | ||
1688 | 2013.08.09 03:30 | s/l | 843 | 0.10 | 96.939 | 96.939 | 96.139 | -62.30 | 13197.42 |
1689 | 2013.08.09 04:15 | t/p | 845 | 0.10 | 96.567 | 97.367 | 96.567 | 20.70 | 13218.12 |
1690 | 2013.08.09 06:30 | t/p | 844 | 0.10 | 96.482 | 97.282 | 96.482 | 20.36 | 13238.48 |
1691 | 2013.08.14 03:00 | buy | 846 | 0.10 | 98.142 | 97.542 | 98.342 | ||
1692 | 2013.08.14 05:15 | buy | 847 | 0.10 | 98.044 | 97.444 | 98.244 | ||
1693 | 2013.08.14 08:45 | t/p | 846 | 0.10 | 98.342 | 97.542 | 98.342 | 20.33 | 13258.81 |
1694 | 2013.08.14 08:45 | t/p | 847 | 0.10 | 98.244 | 97.444 | 98.244 | 20.34 | 13279.15 |
1695 | 2013.08.22 16:00 | buy | 848 | 0.10 | 98.426 | 97.826 | 98.626 | ||
1696 | 2013.08.22 17:15 | t/p | 848 | 0.10 | 98.626 | 97.826 | 98.626 | 20.28 | 13299.43 |
1697 | 2013.08.28 03:30 | sell | 849 | 0.10 | 97.195 | 97.795 | 96.995 | ||
1698 | 2013.08.28 04:00 | sell | 850 | 0.10 | 97.272 | 97.872 | 97.072 | ||
1699 | 2013.08.28 05:15 | t/p | 850 | 0.10 | 97.072 | 97.872 | 97.072 | 20.59 | 13320.02 |
1700 | 2013.08.28 06:45 | t/p | 849 | 0.10 | 96.995 | 97.795 | 96.995 | 20.62 | 13340.64 |
1701 | 2013.09.03 12:00 | buy | 851 | 0.10 | 99.212 | 98.612 | 99.412 | ||
1702 | 2013.09.03 12:15 | t/p | 851 | 0.10 | 99.412 | 98.612 | 99.412 | 20.14 | 13360.78 |
1703 | 2013.09.06 19:15 | sell | 852 | 0.10 | 99.125 | 99.725 | 98.925 | ||
1704 | 2013.09.06 21:00 | sell | 853 | 0.10 | 99.137 | 99.737 | 98.937 | ||
1705 | 2013.09.06 21:45 | sell | 854 | 0.10 | 99.261 | 99.861 | 99.061 | ||
1706 | 2013.09.09 00:00 | t/p | 854 | 0.10 | 99.061 | 99.861 | 99.061 | 19.68 | 13380.45 |
1707 | 2013.09.09 00:15 | s/l | 852 | 0.10 | 99.725 | 99.725 | 98.925 | -60.57 | 13319.88 |
1708 | 2013.09.09 01:00 | s/l | 853 | 0.10 | 99.737 | 99.737 | 98.937 | -60.50 | 13259.37 |
1709 | 2013.09.16 02:30 | sell | 855 | 0.10 | 98.965 | 99.565 | 98.765 | ||
1710 | 2013.09.16 09:30 | t/p | 855 | 0.10 | 98.765 | 99.565 | 98.765 | 20.24 | 13279.61 |
1711 | 2013.09.19 02:00 | sell | 856 | 0.10 | 98.261 | 98.861 | 98.061 | ||
1712 | 2013.09.19 03:30 | t/p | 856 | 0.10 | 98.061 | 98.861 | 98.061 | 20.41 | 13300.02 |
1713 | 2013.09.19 06:00 | sell | 857 | 0.10 | 98.291 | 98.891 | 98.091 | ||
1714 | 2013.09.19 06:15 | sell | 858 | 0.10 | 98.354 | 98.954 | 98.154 | ||
1715 | 2013.09.19 11:00 | s/l | 857 | 0.10 | 98.891 | 98.891 | 98.091 | -60.70 | 13239.32 |
1716 | 2013.09.19 12:45 | s/l | 858 | 0.10 | 98.954 | 98.954 | 98.154 | -60.61 | 13178.71 |
1717 | 2013.10.23 14:45 | sell | 859 | 0.10 | 97.367 | 97.967 | 97.167 | ||
1718 | 2013.10.25 07:15 | t/p | 859 | 0.10 | 97.167 | 97.967 | 97.167 | 19.05 | 13197.76 |
1719 | 2013.11.07 19:00 | buy | 860 | 0.10 | 99.048 | 98.448 | 99.248 | ||
1720 | 2013.11.07 19:30 | s/l | 860 | 0.10 | 98.448 | 98.448 | 99.248 | -60.88 | 13136.88 |
1721 | 2013.11.08 05:45 | sell | 861 | 0.10 | 98.219 | 98.819 | 98.019 | ||
1722 | 2013.11.08 16:15 | t/p | 861 | 0.10 | 98.019 | 98.819 | 98.019 | 20.41 | 13157.29 |
1723 | 2013.11.11 06:45 | buy | 862 | 0.10 | 98.954 | 98.354 | 99.154 | ||
1724 | 2013.11.11 14:30 | t/p | 862 | 0.10 | 99.154 | 98.354 | 99.154 | 20.17 | 13177.46 |
1725 | 2013.11.25 18:00 | buy | 863 | 0.10 | 101.691 | 101.091 | 101.891 | ||
1726 | 2013.11.27 17:45 | t/p | 863 | 0.10 | 101.891 | 101.091 | 101.891 | 19.60 | 13197.06 |
1727 | 2013.12.09 16:15 | buy | 864 | 0.10 | 103.000 | 102.400 | 103.200 | ||
1728 | 2013.12.09 20:00 | t/p | 864 | 0.10 | 103.200 | 102.400 | 103.200 | 19.38 | 13216.44 |
1729 | 2013.12.19 05:00 | buy | 865 | 0.10 | 104.040 | 103.440 | 104.240 | ||
1730 | 2013.12.19 16:00 | t/p | 865 | 0.10 | 104.240 | 103.440 | 104.240 | 19.18 | 13235.62 |
1731 | 2013.12.26 19:00 | buy | 866 | 0.10 | 104.712 | 104.112 | 104.912 | ||
1732 | 2013.12.27 03:00 | t/p | 866 | 0.10 | 104.912 | 104.112 | 104.912 | 19.06 | 13254.68 |
1733 | 2014.01.03 14:15 | sell | 867 | 0.10 | 104.429 | 105.029 | 104.229 | ||
1734 | 2014.01.06 05:00 | t/p | 867 | 0.10 | 104.229 | 105.029 | 104.229 | 18.80 | 13273.48 |
1735 | 2014.01.14 02:30 | sell | 868 | 0.10 | 103.103 | 103.703 | 102.903 | ||
1736 | 2014.01.14 12:15 | s/l | 868 | 0.10 | 103.703 | 103.703 | 102.903 | -57.88 | 13215.60 |
1737 | 2014.01.15 04:00 | buy | 869 | 0.10 | 104.107 | 103.507 | 104.307 | ||
1738 | 2014.01.15 04:15 | t/p | 869 | 0.10 | 104.307 | 103.507 | 104.307 | 19.17 | 13234.77 |
1739 | 2014.01.23 19:30 | sell | 870 | 0.10 | 103.762 | 104.362 | 103.562 | ||
1740 | 2014.01.23 20:30 | t/p | 870 | 0.10 | 103.562 | 104.362 | 103.562 | 19.34 | 13254.11 |
1741 | 2014.01.24 02:45 | sell | 871 | 0.10 | 103.415 | 104.015 | 103.215 | ||
1742 | 2014.01.24 03:15 | sell | 872 | 0.10 | 103.433 | 104.033 | 103.233 | ||
1743 | 2014.01.24 03:45 | sell | 873 | 0.10 | 103.512 | 104.112 | 103.312 | ||
1744 | 2014.01.24 08:00 | t/p | 871 | 0.10 | 103.215 | 104.015 | 103.215 | 19.37 | 13273.48 |
1745 | 2014.01.24 08:00 | t/p | 872 | 0.10 | 103.233 | 104.033 | 103.233 | 19.37 | 13292.85 |
1746 | 2014.01.24 08:00 | t/p | 873 | 0.10 | 103.312 | 104.112 | 103.312 | 19.37 | 13312.22 |
1747 | 2014.01.29 19:15 | sell | 874 | 0.10 | 102.324 | 102.924 | 102.124 | ||
1748 | 2014.01.29 20:15 | t/p | 874 | 0.10 | 102.124 | 102.924 | 102.124 | 19.59 | 13331.81 |
1749 | 2014.02.04 02:45 | sell | 875 | 0.10 | 101.161 | 101.761 | 100.961 | ||
1750 | 2014.02.04 05:15 | sell | 876 | 0.10 | 101.341 | 101.941 | 101.141 | ||
1751 | 2014.02.04 09:00 | t/p | 875 | 0.10 | 100.961 | 101.761 | 100.961 | 19.81 | 13351.62 |
1752 | 2014.02.04 09:00 | t/p | 876 | 0.10 | 101.141 | 101.941 | 101.141 | 19.81 | 13371.43 |
1753 | 2014.02.04 12:15 | sell | 877 | 0.10 | 101.354 | 101.954 | 101.154 | ||
1754 | 2014.02.05 11:15 | t/p | 877 | 0.10 | 101.154 | 101.954 | 101.154 | 19.38 | 13390.80 |
1755 | 2014.03.03 05:30 | sell | 878 | 0.10 | 101.466 | 102.066 | 101.266 | ||
1756 | 2014.03.03 12:45 | t/p | 878 | 0.10 | 101.266 | 102.066 | 101.266 | 19.75 | 13410.55 |
1757 | 2014.03.07 04:00 | buy | 879 | 0.10 | 103.008 | 102.408 | 103.208 | ||
1758 | 2014.03.07 16:45 | t/p | 879 | 0.10 | 103.208 | 102.408 | 103.208 | 19.31 | 13429.86 |
1759 | 2014.03.07 19:00 | buy | 880 | 0.10 | 103.333 | 102.733 | 103.533 | ||
1760 | 2014.03.12 12:15 | s/l | 880 | 0.10 | 102.733 | 102.733 | 103.533 | -58.41 | 13371.45 |
1761 | 2014.03.14 10:30 | sell | 881 | 0.10 | 101.715 | 102.315 | 101.515 | ||
1762 | 2014.03.14 14:15 | t/p | 881 | 0.10 | 101.515 | 102.315 | 101.515 | 19.71 | 13391.16 |
1763 | 2014.03.20 07:30 | buy | 882 | 0.10 | 102.259 | 101.659 | 102.459 | ||
1764 | 2014.03.20 13:15 | t/p | 882 | 0.10 | 102.459 | 101.659 | 102.459 | 19.53 | 13410.69 |
1765 | 2014.03.31 17:45 | buy | 883 | 0.10 | 103.099 | 102.499 | 103.299 | ||
1766 | 2014.04.01 04:15 | t/p | 883 | 0.10 | 103.299 | 102.499 | 103.299 | 19.36 | 13430.05 |
1767 | 2014.04.07 12:15 | sell | 884 | 0.10 | 103.185 | 103.785 | 102.985 | ||
1768 | 2014.04.07 12:30 | sell | 885 | 0.10 | 103.200 | 103.800 | 103.000 | ||
1769 | 2014.04.08 03:15 | t/p | 884 | 0.10 | 102.985 | 103.785 | 102.985 | 19.04 | 13449.09 |
1770 | 2014.04.08 03:15 | t/p | 885 | 0.10 | 103.000 | 103.800 | 103.000 | 19.04 | 13468.12 |
1771 | 2014.04.09 02:15 | sell | 886 | 0.10 | 101.906 | 102.506 | 101.706 | ||
1772 | 2014.04.09 03:30 | sell | 887 | 0.10 | 102.028 | 102.628 | 101.828 | ||
1773 | 2014.04.09 09:45 | sell | 888 | 0.10 | 102.115 | 102.715 | 101.915 | ||
1774 | 2014.04.09 17:00 | t/p | 888 | 0.10 | 101.915 | 102.715 | 101.915 | 19.62 | 13487.74 |
1775 | 2014.04.09 18:30 | t/p | 887 | 0.10 | 101.828 | 102.628 | 101.828 | 19.65 | 13507.39 |
1776 | 2014.04.10 07:45 | t/p | 886 | 0.10 | 101.706 | 102.506 | 101.706 | 18.52 | 13525.91 |
1777 | 2014.05.05 08:45 | sell | 889 | 0.10 | 101.936 | 102.536 | 101.736 | ||
1778 | 2014.05.06 14:15 | t/p | 889 | 0.10 | 101.736 | 102.536 | 101.736 | 19.28 | 13545.19 |
1779 | 2014.05.06 23:15 | sell | 890 | 0.10 | 101.651 | 102.251 | 101.451 | ||
1780 | 2014.05.07 09:15 | t/p | 890 | 0.10 | 101.451 | 102.251 | 101.451 | 19.33 | 13564.52 |
1781 | 2014.07.30 21:15 | buy | 891 | 0.10 | 102.788 | 102.188 | 102.988 | ||
1782 | 2014.07.31 05:30 | buy | 892 | 0.10 | 102.769 | 102.169 | 102.969 | ||
1783 | 2014.07.31 15:45 | t/p | 891 | 0.10 | 102.988 | 102.188 | 102.988 | 19.43 | 13583.95 |
1784 | 2014.07.31 15:45 | t/p | 892 | 0.10 | 102.969 | 102.169 | 102.969 | 19.42 | 13603.37 |
1785 | 2014.08.21 09:30 | buy | 893 | 0.10 | 103.769 | 103.169 | 103.969 | ||
1786 | 2014.08.22 17:15 | t/p | 893 | 0.10 | 103.969 | 103.169 | 103.969 | 19.24 | 13622.61 |
1787 | 2014.09.02 11:30 | buy | 894 | 0.10 | 104.789 | 104.189 | 104.989 | ||
1788 | 2014.09.02 13:30 | t/p | 894 | 0.10 | 104.989 | 104.189 | 104.989 | 19.06 | 13641.67 |
1789 | 2014.09.09 13:30 | buy | 895 | 0.10 | 106.196 | 105.596 | 106.396 | ||
1790 | 2014.09.09 19:15 | t/p | 895 | 0.10 | 106.396 | 105.596 | 106.396 | 18.79 | 13660.46 |
1791 | 2014.09.18 11:00 | buy | 896 | 0.10 | 108.552 | 107.952 | 108.752 | ||
1792 | 2014.09.18 11:30 | buy | 897 | 0.10 | 108.553 | 107.953 | 108.753 | ||
1793 | 2014.09.18 15:00 | t/p | 896 | 0.10 | 108.752 | 107.952 | 108.752 | 18.39 | 13678.85 |
1794 | 2014.09.18 15:00 | t/p | 897 | 0.10 | 108.753 | 107.953 | 108.753 | 18.38 | 13697.23 |
1795 | 2014.10.03 02:45 | sell | 898 | 0.10 | 108.442 | 109.042 | 108.242 | ||
1796 | 2014.10.03 06:30 | close | 898 | 0.10 | 108.760 | 109.042 | 108.242 | -29.24 | 13667.99 |
1797 | 2014.10.03 06:30 | buy | 899 | 0.10 | 108.760 | 108.160 | 108.960 | ||
1798 | 2014.10.03 09:15 | t/p | 899 | 0.10 | 108.960 | 108.160 | 108.960 | 18.35 | 13686.34 |
1799 | 2014.10.13 09:30 | sell | 900 | 0.10 | 107.335 | 107.935 | 107.135 | ||
1800 | 2014.10.13 22:45 | t/p | 900 | 0.10 | 107.135 | 107.935 | 107.135 | 18.68 | 13705.02 |
1801 | 2014.10.16 16:45 | sell | 901 | 0.10 | 105.971 | 106.571 | 105.771 | ||
1802 | 2014.10.17 11:15 | s/l | 901 | 0.10 | 106.571 | 106.571 | 105.771 | -56.69 | 13648.32 |
1803 | 2014.10.31 19:30 | buy | 902 | 0.10 | 111.930 | 111.330 | 112.130 | ||
1804 | 2014.10.31 20:00 | t/p | 902 | 0.10 | 112.130 | 111.330 | 112.130 | 17.84 | 13666.16 |
1805 | 2014.11.04 03:30 | buy | 903 | 0.10 | 113.516 | 112.916 | 113.716 | ||
1806 | 2014.11.04 10:30 | t/p | 903 | 0.10 | 113.716 | 112.916 | 113.716 | 17.60 | 13683.76 |
1807 | 2014.12.08 08:45 | buy | 904 | 0.10 | 121.363 | 120.763 | 121.563 | ||
1808 | 2014.12.08 14:15 | buy | 905 | 0.10 | 120.941 | 120.341 | 121.141 | ||
1809 | 2014.12.08 15:45 | s/l | 904 | 0.10 | 120.763 | 120.763 | 121.563 | -49.65 | 13634.11 |
1810 | 2014.12.08 20:15 | buy | 906 | 0.10 | 120.693 | 120.093 | 120.893 | ||
1811 | 2014.12.08 20:30 | buy | 907 | 0.10 | 120.588 | 119.988 | 120.788 | ||
1812 | 2014.12.08 21:15 | s/l | 905 | 0.10 | 120.341 | 120.341 | 121.141 | -49.90 | 13584.21 |
1813 | 2014.12.08 23:45 | t/p | 907 | 0.10 | 120.788 | 119.988 | 120.788 | 16.56 | 13600.77 |
1814 | 2014.12.09 03:00 | t/p | 906 | 0.10 | 120.893 | 120.093 | 120.893 | 16.54 | 13617.31 |
1815 | 2014.12.09 19:30 | sell | 908 | 0.10 | 119.246 | 119.846 | 119.046 | ||
1816 | 2014.12.10 03:45 | s/l | 908 | 0.10 | 119.846 | 119.846 | 119.046 | -50.42 | 13566.89 |
1817 | 2014.12.10 10:30 | sell | 909 | 0.10 | 119.396 | 119.996 | 119.196 | ||
1818 | 2014.12.10 11:00 | t/p | 909 | 0.10 | 119.196 | 119.996 | 119.196 | 16.79 | 13583.68 |
1819 | 2014.12.11 11:30 | sell | 910 | 0.10 | 118.574 | 119.174 | 118.374 | ||
1820 | 2014.12.11 14:15 | t/p | 910 | 0.10 | 118.374 | 119.174 | 118.374 | 16.89 | 13600.57 |
1821 | 2014.12.11 22:00 | buy | 911 | 0.10 | 119.072 | 118.472 | 119.272 | ||
1822 | 2014.12.11 22:30 | t/p | 911 | 0.10 | 119.272 | 118.472 | 119.272 | 16.76 | 13617.33 |
1823 | 2014.12.22 02:15 | buy | 912 | 0.10 | 119.356 | 118.756 | 119.556 | ||
1824 | 2014.12.22 07:30 | t/p | 912 | 0.10 | 119.556 | 118.756 | 119.556 | 16.73 | 13634.06 |
1825 | 2014.12.24 02:45 | buy | 913 | 0.10 | 120.606 | 120.006 | 120.806 | ||
1826 | 2014.12.30 09:45 | s/l | 913 | 0.10 | 120.006 | 120.006 | 120.806 | -50.09 | 13583.97 |
1827 | 2014.12.30 18:30 | sell | 914 | 0.10 | 119.373 | 119.973 | 119.173 | ||
1828 | 2014.12.30 20:30 | sell | 915 | 0.10 | 119.588 | 120.188 | 119.388 | ||
1829 | 2014.12.31 00:45 | t/p | 915 | 0.10 | 119.388 | 120.188 | 119.388 | 16.36 | 13600.33 |
1830 | 2014.12.31 03:00 | sell | 916 | 0.10 | 119.528 | 120.128 | 119.328 | ||
1831 | 2014.12.31 04:00 | t/p | 916 | 0.10 | 119.328 | 120.128 | 119.328 | 16.77 | 13617.10 |
1832 | 2015.01.02 03:00 | s/l | 914 | 0.10 | 119.973 | 119.973 | 119.173 | -51.88 | 13565.22 |
1833 | 2015.01.02 08:30 | buy | 917 | 0.10 | 120.358 | 119.758 | 120.558 | ||
1834 | 2015.01.02 14:30 | t/p | 917 | 0.10 | 120.558 | 119.758 | 120.558 | 16.59 | 13581.81 |
1835 | 2015.01.12 09:45 | sell | 918 | 0.10 | 118.384 | 118.984 | 118.184 | ||
1836 | 2015.01.12 10:15 | sell | 919 | 0.10 | 118.475 | 119.075 | 118.275 | ||
1837 | 2015.01.12 11:45 | s/l | 918 | 0.10 | 118.984 | 118.984 | 118.184 | -50.43 | 13531.38 |
1838 | 2015.01.12 12:00 | s/l | 919 | 0.10 | 119.075 | 119.075 | 118.275 | -50.36 | 13481.02 |
1839 | 2015.01.14 19:30 | sell | 920 | 0.10 | 116.929 | 117.529 | 116.729 | ||
1840 | 2015.01.15 02:00 | sell | 921 | 0.10 | 117.421 | 118.021 | 117.221 | ||
1841 | 2015.01.15 02:15 | s/l | 920 | 0.10 | 117.529 | 117.529 | 116.729 | -52.15 | 13428.87 |
1842 | 2015.01.15 02:15 | sell | 922 | 0.10 | 117.612 | 118.212 | 117.412 | ||
1843 | 2015.01.15 03:00 | sell | 923 | 0.10 | 117.652 | 118.252 | 117.452 | ||
1844 | 2015.01.15 11:45 | t/p | 921 | 0.10 | 117.221 | 118.021 | 117.221 | 17.07 | 13445.94 |
1845 | 2015.01.15 11:45 | t/p | 922 | 0.10 | 117.412 | 118.212 | 117.412 | 17.08 | 13463.02 |
1846 | 2015.01.15 11:45 | t/p | 923 | 0.10 | 117.452 | 118.252 | 117.452 | 17.08 | 13480.10 |
1847 | 2015.01.15 16:00 | sell | 924 | 0.10 | 116.911 | 117.511 | 116.711 | ||
1848 | 2015.01.15 17:15 | t/p | 924 | 0.10 | 116.711 | 117.511 | 116.711 | 17.13 | 13497.23 |
1849 | 2015.01.29 22:30 | buy | 925 | 0.10 | 118.344 | 117.744 | 118.544 | ||
1850 | 2015.01.30 10:45 | s/l | 925 | 0.10 | 117.744 | 117.744 | 118.544 | -50.95 | 13446.28 |
1851 | 2015.02.09 04:15 | buy | 926 | 0.10 | 118.803 | 118.203 | 119.003 | ||
1852 | 2015.02.09 04:30 | buy | 927 | 0.10 | 118.786 | 118.186 | 118.986 | ||
1853 | 2015.02.09 04:45 | buy | 928 | 0.10 | 118.772 | 118.172 | 118.972 | ||
1854 | 2015.02.09 09:30 | t/p | 927 | 0.10 | 118.986 | 118.186 | 118.986 | 16.81 | 13463.09 |
1855 | 2015.02.09 09:30 | t/p | 928 | 0.10 | 118.972 | 118.172 | 118.972 | 16.82 | 13479.91 |
1856 | 2015.02.09 12:00 | buy | 929 | 0.10 | 118.502 | 117.902 | 118.702 | ||
1857 | 2015.02.09 13:45 | buy | 930 | 0.10 | 118.486 | 117.886 | 118.686 | ||
1858 | 2015.02.09 16:30 | t/p | 930 | 0.10 | 118.686 | 117.886 | 118.686 | 16.85 | 13496.76 |
1859 | 2015.02.09 16:45 | t/p | 929 | 0.10 | 118.702 | 117.902 | 118.702 | 16.85 | 13513.61 |
1860 | 2015.02.10 12:30 | t/p | 926 | 0.10 | 119.003 | 118.203 | 119.003 | 16.81 | 13530.42 |
1861 | 2015.02.11 20:45 | buy | 931 | 0.10 | 120.161 | 119.561 | 120.361 | ||
1862 | 2015.02.11 22:30 | t/p | 931 | 0.10 | 120.361 | 119.561 | 120.361 | 16.61 | 13547.03 |
1863 | 2015.02.12 13:00 | sell | 932 | 0.10 | 119.778 | 120.378 | 119.578 | ||
1864 | 2015.02.12 15:45 | t/p | 932 | 0.10 | 119.578 | 120.378 | 119.578 | 16.75 | 13563.78 |
1865 | 2015.02.12 20:45 | sell | 933 | 0.10 | 118.992 | 119.592 | 118.792 | ||
1866 | 2015.02.12 23:15 | sell | 934 | 0.10 | 118.969 | 119.569 | 118.769 | ||
1867 | 2015.02.13 06:00 | t/p | 933 | 0.10 | 118.792 | 119.592 | 118.792 | 16.49 | 13580.26 |
1868 | 2015.02.13 06:00 | t/p | 934 | 0.10 | 118.769 | 119.569 | 118.769 | 16.49 | 13596.75 |
1869 | 2015.02.13 10:30 | sell | 935 | 0.10 | 118.950 | 119.550 | 118.750 | ||
1870 | 2015.02.13 17:15 | t/p | 935 | 0.10 | 118.750 | 119.550 | 118.750 | 16.84 | 13613.59 |
1871 | 2015.02.23 03:00 | buy | 936 | 0.10 | 119.006 | 118.406 | 119.206 | ||
1872 | 2015.02.23 09:45 | t/p | 936 | 0.10 | 119.206 | 118.406 | 119.206 | 16.77 | 13630.36 |
1873 | 2015.03.03 02:45 | buy | 937 | 0.10 | 120.107 | 119.507 | 120.307 | ||
1874 | 2015.03.03 17:00 | s/l | 937 | 0.10 | 119.507 | 119.507 | 120.307 | -50.24 | 13580.12 |
1875 | 2015.03.06 19:15 | buy | 938 | 0.10 | 120.940 | 120.340 | 121.140 | ||
1876 | 2015.03.06 22:30 | buy | 939 | 0.10 | 120.657 | 120.057 | 120.857 | ||
1877 | 2015.03.09 01:15 | t/p | 939 | 0.10 | 120.857 | 120.057 | 120.857 | 16.55 | 13596.67 |
1878 | 2015.03.09 10:45 | buy | 940 | 0.10 | 120.826 | 120.226 | 121.026 | ||
1879 | 2015.03.09 15:00 | t/p | 940 | 0.10 | 121.026 | 120.226 | 121.026 | 16.53 | 13613.20 |
1880 | 2015.03.09 18:30 | t/p | 938 | 0.10 | 121.140 | 120.340 | 121.140 | 16.51 | 13629.71 |
1881 | 2015.03.09 23:00 | buy | 941 | 0.10 | 121.140 | 120.540 | 121.340 | ||
1882 | 2015.03.10 02:15 | t/p | 941 | 0.10 | 121.340 | 120.540 | 121.340 | 16.49 | 13646.20 |
1883 | 2015.03.10 13:30 | buy | 942 | 0.10 | 121.629 | 121.029 | 121.829 | ||
1884 | 2015.03.10 13:45 | buy | 943 | 0.10 | 121.538 | 120.938 | 121.738 | ||
1885 | 2015.03.10 15:45 | s/l | 942 | 0.10 | 121.029 | 121.029 | 121.829 | -49.59 | 13596.61 |
1886 | 2015.03.10 16:00 | s/l | 943 | 0.10 | 120.938 | 120.938 | 121.738 | -49.50 | 13547.11 |
1887 | 2015.03.19 02:00 | sell | 944 | 0.10 | 120.283 | 120.883 | 120.083 | ||
1888 | 2015.03.19 03:00 | t/p | 944 | 0.10 | 120.083 | 120.883 | 120.083 | 16.66 | 13563.77 |
1889 | 2015.03.19 06:45 | sell | 945 | 0.10 | 120.275 | 120.875 | 120.075 | ||
1890 | 2015.03.19 07:00 | sell | 946 | 0.10 | 120.398 | 120.998 | 120.198 | ||
1891 | 2015.03.19 07:15 | sell | 947 | 0.10 | 120.405 | 121.005 | 120.205 | ||
1892 | 2015.03.19 15:30 | s/l | 945 | 0.10 | 120.875 | 120.875 | 120.075 | -49.64 | 13514.13 |
1893 | 2015.03.19 20:15 | s/l | 946 | 0.10 | 120.998 | 120.998 | 120.198 | -49.61 | 13464.52 |
1894 | 2015.03.19 20:15 | s/l | 947 | 0.10 | 121.005 | 121.005 | 120.205 | -49.61 | 13414.91 |
1895 | 2015.03.23 11:00 | sell | 948 | 0.10 | 120.065 | 120.665 | 119.865 | ||
1896 | 2015.03.23 11:15 | sell | 949 | 0.10 | 120.065 | 120.665 | 119.865 | ||
1897 | 2015.03.23 11:30 | sell | 950 | 0.10 | 120.095 | 120.695 | 119.895 | ||
1898 | 2015.03.23 13:15 | t/p | 948 | 0.10 | 119.865 | 120.665 | 119.865 | 16.68 | 13431.59 |
1899 | 2015.03.23 13:15 | t/p | 949 | 0.10 | 119.865 | 120.665 | 119.865 | 16.68 | 13448.27 |
1900 | 2015.03.23 13:15 | t/p | 950 | 0.10 | 119.895 | 120.695 | 119.895 | 16.68 | 13464.95 |
1901 | 2015.03.26 13:45 | sell | 951 | 0.10 | 118.670 | 119.270 | 118.470 | ||
1902 | 2015.03.26 20:45 | s/l | 951 | 0.10 | 119.270 | 119.270 | 118.470 | -50.31 | 13414.64 |
1903 | 2015.03.31 02:45 | buy | 952 | 0.10 | 120.004 | 119.404 | 120.204 | ||
1904 | 2015.03.31 04:15 | t/p | 952 | 0.10 | 120.204 | 119.404 | 120.204 | 16.62 | 13431.26 |
1905 | 2015.04.08 03:30 | buy | 953 | 0.10 | 120.213 | 119.613 | 120.413 | ||
1906 | 2015.04.09 20:00 | t/p | 953 | 0.10 | 120.413 | 119.613 | 120.413 | 16.62 | 13447.88 |
1907 | 2015.04.14 22:45 | sell | 954 | 0.10 | 119.435 | 120.035 | 119.235 | ||
1908 | 2015.04.15 18:45 | t/p | 954 | 0.10 | 119.235 | 120.035 | 119.235 | 16.40 | 13464.28 |
1909 | 2015.04.30 21:45 | buy | 955 | 0.10 | 119.560 | 118.960 | 119.760 | ||
1910 | 2015.04.30 22:00 | buy | 956 | 0.10 | 119.409 | 118.809 | 119.609 | ||
1911 | 2015.05.01 03:30 | t/p | 956 | 0.10 | 119.609 | 118.809 | 119.609 | 16.73 | 13481.01 |
1912 | 2015.05.01 09:15 | t/p | 955 | 0.10 | 119.760 | 118.960 | 119.760 | 16.71 | 13497.72 |
1913 | 2015.05.01 23:15 | buy | 957 | 0.10 | 120.122 | 119.522 | 120.322 | ||
1914 | 2015.05.05 13:30 | t/p | 957 | 0.10 | 120.322 | 119.522 | 120.322 | 16.61 | 13514.33 |
1915 | 2015.05.07 22:45 | buy | 958 | 0.10 | 119.766 | 119.166 | 119.966 | ||
1916 | 2015.05.08 09:15 | t/p | 958 | 0.10 | 119.966 | 119.166 | 119.966 | 16.68 | 13531.01 |
1917 | 2015.05.14 02:30 | sell | 959 | 0.10 | 119.222 | 119.822 | 119.022 | ||
1918 | 2015.05.14 10:00 | t/p | 959 | 0.10 | 119.022 | 119.822 | 119.022 | 16.81 | 13547.82 |
1919 | 2015.05.21 03:15 | buy | 960 | 0.10 | 121.170 | 120.570 | 121.370 | ||
1920 | 2015.05.21 03:45 | buy | 961 | 0.10 | 121.136 | 120.536 | 121.336 | ||
1921 | 2015.05.22 15:45 | t/p | 960 | 0.10 | 121.370 | 120.570 | 121.370 | 16.47 | 13564.29 |
1922 | 2015.05.22 15:45 | t/p | 961 | 0.10 | 121.336 | 120.536 | 121.336 | 16.47 | 13580.76 |
1923 | 2015.05.26 14:15 | buy | 962 | 0.10 | 122.508 | 121.908 | 122.708 | ||
1924 | 2015.05.26 15:15 | t/p | 962 | 0.10 | 122.708 | 121.908 | 122.708 | 16.30 | 13597.06 |
1925 | 2015.05.27 23:45 | buy | 963 | 0.10 | 123.630 | 123.030 | 123.830 | ||
1926 | 2015.05.28 05:30 | t/p | 963 | 0.10 | 123.830 | 123.030 | 123.830 | 16.15 | 13613.21 |
1927 | 2015.05.29 05:15 | buy | 964 | 0.10 | 123.616 | 123.016 | 123.816 | ||
1928 | 2015.05.29 08:15 | t/p | 964 | 0.10 | 123.816 | 123.016 | 123.816 | 16.15 | 13629.36 |
1929 | 2015.06.01 23:15 | buy | 965 | 0.10 | 124.786 | 124.186 | 124.986 | ||
1930 | 2015.06.02 05:30 | t/p | 965 | 0.10 | 124.986 | 124.186 | 124.986 | 16.02 | 13645.38 |
1931 | 2015.06.02 10:15 | buy | 966 | 0.10 | 124.503 | 123.903 | 124.703 | ||
1932 | 2015.06.02 12:30 | t/p | 966 | 0.10 | 124.703 | 123.903 | 124.703 | 16.04 | 13661.42 |
1933 | 2015.06.02 22:15 | sell | 967 | 0.10 | 124.077 | 124.677 | 123.877 | ||
1934 | 2015.06.03 05:00 | t/p | 967 | 0.10 | 123.877 | 124.677 | 123.877 | 15.76 | 13677.17 |
1935 | 2015.06.08 05:15 | buy | 968 | 0.10 | 125.320 | 124.720 | 125.520 | ||
1936 | 2015.06.08 08:45 | t/p | 968 | 0.10 | 125.520 | 124.720 | 125.520 | 15.93 | 13693.10 |
1937 | 2015.06.09 02:00 | sell | 969 | 0.10 | 124.607 | 125.207 | 124.407 | ||
1938 | 2015.06.09 03:15 | sell | 970 | 0.10 | 124.678 | 125.278 | 124.478 | ||
1939 | 2015.06.09 04:45 | t/p | 970 | 0.10 | 124.478 | 125.278 | 124.478 | 16.07 | 13709.17 |
1940 | 2015.06.09 05:00 | t/p | 969 | 0.10 | 124.407 | 125.207 | 124.407 | 16.06 | 13725.23 |
1941 | 2015.06.11 02:15 | sell | 971 | 0.10 | 122.832 | 123.432 | 122.632 | ||
1942 | 2015.06.11 02:45 | sell | 972 | 0.10 | 122.865 | 123.465 | 122.665 | ||
1943 | 2015.06.11 10:45 | s/l | 971 | 0.10 | 123.432 | 123.432 | 122.632 | -48.59 | 13676.64 |
1944 | 2015.06.11 10:45 | s/l | 972 | 0.10 | 123.465 | 123.465 | 122.665 | -48.60 | 13628.04 |
1945 | 2015.06.23 10:30 | buy | 973 | 0.10 | 123.578 | 122.978 | 123.778 | ||
1946 | 2015.06.23 15:00 | t/p | 973 | 0.10 | 123.778 | 122.978 | 123.778 | 16.16 | 13644.20 |
1947 | 2015.06.29 04:30 | sell | 974 | 0.10 | 123.129 | 123.729 | 122.929 | ||
1948 | 2015.06.29 05:00 | sell | 975 | 0.10 | 123.178 | 123.778 | 122.978 | ||
1949 | 2015.06.29 06:30 | t/p | 974 | 0.10 | 122.929 | 123.729 | 122.929 | 16.27 | 13660.47 |
1950 | 2015.06.29 06:30 | t/p | 975 | 0.10 | 122.978 | 123.778 | 122.978 | 16.27 | 13676.74 |
1951 | 2015.07.09 03:00 | sell | 976 | 0.10 | 120.877 | 121.477 | 120.677 | ||
1952 | 2015.07.09 03:30 | t/p | 976 | 0.10 | 120.677 | 121.477 | 120.677 | 16.57 | 13693.31 |
1953 | 2015.07.09 05:00 | sell | 977 | 0.10 | 120.954 | 121.554 | 120.754 | ||
1954 | 2015.07.09 08:00 | sell | 978 | 0.10 | 121.332 | 121.932 | 121.132 | ||
1955 | 2015.07.09 08:15 | sell | 979 | 0.10 | 121.409 | 122.009 | 121.209 | ||
1956 | 2015.07.09 14:15 | s/l | 977 | 0.10 | 121.554 | 121.554 | 120.754 | -49.39 | 13643.92 |
1957 | 2015.07.09 23:45 | t/p | 979 | 0.10 | 121.209 | 122.009 | 121.209 | 16.50 | 13660.42 |
1958 | 2015.07.10 04:45 | s/l | 978 | 0.10 | 121.932 | 121.932 | 121.132 | -49.58 | 13610.84 |
1959 | 2015.07.10 07:15 | buy | 980 | 0.10 | 121.858 | 121.258 | 122.058 | ||
1960 | 2015.07.10 10:30 | t/p | 980 | 0.10 | 122.058 | 121.258 | 122.058 | 16.37 | 13627.21 |
1961 | 2015.07.15 21:00 | buy | 981 | 0.10 | 123.793 | 123.193 | 123.993 | ||
1962 | 2015.07.16 13:30 | t/p | 981 | 0.10 | 123.993 | 123.193 | 123.993 | 16.13 | 13643.34 |
1963 | 2015.07.21 21:30 | sell | 982 | 0.10 | 123.872 | 124.472 | 123.672 | ||
1964 | 2015.07.22 04:45 | t/p | 982 | 0.10 | 123.672 | 124.472 | 123.672 | 15.80 | 13659.13 |
1965 | 2015.08.05 20:45 | buy | 983 | 0.10 | 124.760 | 124.160 | 124.960 | ||
1966 | 2015.08.07 15:45 | t/p | 983 | 0.10 | 124.960 | 124.160 | 124.960 | 16.03 | 13675.16 |
1967 | 2015.08.10 03:00 | sell | 984 | 0.10 | 124.323 | 124.923 | 124.123 | ||
1968 | 2015.08.10 03:30 | sell | 985 | 0.10 | 124.390 | 124.990 | 124.190 | ||
1969 | 2015.08.11 10:00 | s/l | 984 | 0.10 | 124.923 | 124.923 | 124.123 | -48.41 | 13626.75 |
1970 | 2015.08.11 10:15 | s/l | 985 | 0.10 | 124.990 | 124.990 | 124.190 | -48.41 | 13578.34 |
1971 | 2015.08.12 21:15 | sell | 986 | 0.10 | 124.170 | 124.770 | 123.970 | ||
1972 | 2015.08.12 22:30 | sell | 987 | 0.10 | 124.227 | 124.827 | 124.027 | ||
1973 | 2015.08.19 20:45 | t/p | 987 | 0.10 | 124.027 | 124.827 | 124.027 | 13.44 | 13591.78 |
1974 | 2015.08.19 21:00 | t/p | 986 | 0.10 | 123.970 | 124.770 | 123.970 | 13.46 | 13605.25 |
1975 | 2015.08.21 21:00 | sell | 988 | 0.10 | 122.251 | 122.851 | 122.051 | ||
1976 | 2015.08.21 21:15 | sell | 989 | 0.10 | 122.338 | 122.938 | 122.138 | ||
1977 | 2015.08.24 00:00 | t/p | 988 | 0.10 | 122.051 | 122.851 | 122.051 | 16.03 | 13621.27 |
1978 | 2015.08.24 00:00 | t/p | 989 | 0.10 | 122.138 | 122.938 | 122.138 | 16.02 | 13637.29 |
1979 | 2015.08.24 19:45 | sell | 990 | 0.10 | 119.140 | 119.740 | 118.940 | ||
1980 | 2015.08.24 20:00 | t/p | 990 | 0.10 | 118.940 | 119.740 | 118.940 | 16.78 | 13654.07 |
1981 | 2015.08.24 20:15 | sell | 991 | 0.10 | 119.347 | 119.947 | 119.147 | ||
1982 | 2015.08.24 20:30 | t/p | 991 | 0.10 | 119.147 | 119.947 | 119.147 | 16.78 | 13670.85 |
1983 | 2015.08.25 05:30 | sell | 992 | 0.10 | 120.016 | 120.616 | 119.816 | ||
1984 | 2015.08.25 06:00 | t/p | 992 | 0.10 | 119.816 | 120.616 | 119.816 | 16.69 | 13687.54 |
1985 | 2015.08.25 06:30 | sell | 993 | 0.10 | 119.978 | 120.578 | 119.778 | ||
1986 | 2015.08.25 06:45 | sell | 994 | 0.10 | 119.995 | 120.595 | 119.795 | ||
1987 | 2015.08.25 07:00 | sell | 995 | 0.10 | 119.984 | 120.584 | 119.784 | ||
1988 | 2015.08.25 07:45 | t/p | 993 | 0.10 | 119.778 | 120.578 | 119.778 | 16.72 | 13704.26 |
1989 | 2015.08.25 07:45 | t/p | 994 | 0.10 | 119.795 | 120.595 | 119.795 | 16.72 | 13720.98 |
1990 | 2015.08.25 07:45 | t/p | 995 | 0.10 | 119.784 | 120.584 | 119.784 | 16.73 | 13737.71 |
1991 | 2015.08.25 07:45 | buy | 996 | 0.10 | 119.616 | 119.016 | 119.816 | ||
1992 | 2015.08.25 09:00 | s/l | 996 | 0.10 | 119.016 | 119.016 | 119.816 | -50.43 | 13687.28 |
1993 | 2015.08.25 13:45 | sell | 997 | 0.10 | 120.080 | 120.680 | 119.880 | ||
1994 | 2015.08.25 15:15 | t/p | 997 | 0.10 | 119.880 | 120.680 | 119.880 | 16.70 | 13703.98 |
1995 | 2015.08.26 23:00 | sell | 998 | 0.10 | 119.895 | 120.495 | 119.695 | ||
1996 | 2015.08.26 23:30 | sell | 999 | 0.10 | 119.912 | 120.512 | 119.712 | ||
1997 | 2015.08.27 10:45 | s/l | 998 | 0.10 | 120.495 | 120.495 | 119.695 | -50.97 | 13653.01 |
1998 | 2015.08.27 10:45 | s/l | 999 | 0.10 | 120.512 | 120.512 | 119.712 | -50.97 | 13602.04 |
1999 | 2015.08.27 21:15 | buy | 1000 | 0.10 | 120.888 | 120.288 | 121.088 | ||
2000 | 2015.08.27 22:00 | buy | 1001 | 0.10 | 120.629 | 120.029 | 120.829 | ||
2001 | 2015.08.27 22:30 | t/p | 1001 | 0.10 | 120.829 | 120.029 | 120.829 | 16.56 | 13618.60 |
2002 | 2015.08.28 00:45 | t/p | 1000 | 0.10 | 121.088 | 120.288 | 121.088 | 16.52 | 13635.12 |
2003 | 2015.09.08 17:45 | buy | 1002 | 0.10 | 119.779 | 119.179 | 119.979 | ||
2004 | 2015.09.08 21:30 | t/p | 1002 | 0.10 | 119.979 | 119.179 | 119.979 | 16.67 | 13651.79 |
2005 | 2015.09.15 13:45 | sell | 1003 | 0.10 | 119.666 | 120.266 | 119.466 | ||
2006 | 2015.09.15 19:00 | s/l | 1003 | 0.10 | 120.266 | 120.266 | 119.466 | -49.87 | 13601.92 |
2007 | 2015.09.22 14:30 | sell | 1004 | 0.10 | 119.970 | 120.570 | 119.770 | ||
2008 | 2015.09.22 16:30 | t/p | 1004 | 0.10 | 119.770 | 120.570 | 119.770 | 16.69 | 13618.61 |
2009 | 2015.09.25 14:00 | buy | 1005 | 0.10 | 120.834 | 120.234 | 121.034 | ||
2010 | 2015.09.25 15:15 | t/p | 1005 | 0.10 | 121.034 | 120.234 | 121.034 | 16.53 | 13635.14 |
2011 | 2015.10.23 07:45 | buy | 1006 | 0.10 | 120.630 | 120.030 | 120.830 | ||
2012 | 2015.10.23 09:00 | buy | 1007 | 0.10 | 120.625 | 120.025 | 120.825 | ||
2013 | 2015.10.23 15:30 | t/p | 1006 | 0.10 | 120.830 | 120.030 | 120.830 | 16.55 | 13651.69 |
2014 | 2015.10.23 15:30 | t/p | 1007 | 0.10 | 120.825 | 120.025 | 120.825 | 16.55 | 13668.24 |
2015 | 2015.10.26 03:30 | buy | 1008 | 0.10 | 121.111 | 120.511 | 121.311 | ||
2016 | 2015.10.27 05:45 | s/l | 1008 | 0.10 | 120.511 | 120.511 | 121.311 | -49.78 | 13618.46 |
2017 | 2015.11.09 02:00 | buy | 1009 | 0.10 | 123.204 | 122.604 | 123.404 | ||
2018 | 2015.11.09 03:45 | t/p | 1009 | 0.10 | 123.404 | 122.604 | 123.404 | 16.21 | 13634.67 |
2019 | 2015.11.09 08:15 | buy | 1010 | 0.10 | 123.254 | 122.654 | 123.454 | ||
2020 | 2015.11.09 09:30 | t/p | 1010 | 0.10 | 123.454 | 122.654 | 123.454 | 16.21 | 13650.88 |
2021 | 2015.11.19 22:30 | sell | 1011 | 0.10 | 122.873 | 123.473 | 122.673 | ||
2022 | 2015.11.24 10:00 | t/p | 1011 | 0.10 | 122.673 | 123.473 | 122.673 | 15.15 | 13666.03 |
2023 | 2015.12.03 23:45 | sell | 1012 | 0.10 | 122.567 | 123.167 | 122.367 | ||
2024 | 2015.12.04 15:45 | s/l | 1012 | 0.10 | 123.167 | 123.167 | 122.367 | -49.08 | 13616.94 |
2025 | 2015.12.14 21:45 | sell | 1013 | 0.10 | 120.795 | 121.395 | 120.595 | ||
2026 | 2015.12.14 22:00 | sell | 1014 | 0.10 | 120.821 | 121.421 | 120.621 | ||
2027 | 2015.12.15 09:45 | t/p | 1014 | 0.10 | 120.621 | 121.421 | 120.621 | 16.20 | 13633.14 |
2028 | 2015.12.15 10:00 | t/p | 1013 | 0.10 | 120.595 | 121.395 | 120.595 | 16.20 | 13649.33 |
2029 | 2015.12.16 14:15 | buy | 1015 | 0.10 | 121.843 | 121.243 | 122.043 | ||
2030 | 2015.12.16 21:15 | t/p | 1015 | 0.10 | 122.043 | 121.243 | 122.043 | 16.40 | 13665.73 |
2031 | 2015.12.17 06:15 | buy | 1016 | 0.10 | 122.501 | 121.901 | 122.701 | ||
2032 | 2015.12.17 09:00 | buy | 1017 | 0.10 | 122.307 | 121.707 | 122.507 | ||
2033 | 2015.12.17 14:15 | t/p | 1017 | 0.10 | 122.507 | 121.707 | 122.507 | 16.33 | 13682.06 |
2034 | 2015.12.17 16:30 | t/p | 1016 | 0.10 | 122.701 | 121.901 | 122.701 | 16.30 | 13698.36 |
2035 | 2015.12.18 16:15 | sell | 1018 | 0.10 | 121.612 | 122.212 | 121.412 | ||
2036 | 2015.12.18 16:30 | sell | 1019 | 0.10 | 121.738 | 122.338 | 121.538 | ||
2037 | 2015.12.18 17:00 | t/p | 1019 | 0.10 | 121.538 | 122.338 | 121.538 | 16.46 | 13714.82 |
2038 | 2015.12.18 17:15 | t/p | 1018 | 0.10 | 121.412 | 122.212 | 121.412 | 16.47 | 13731.29 |
2039 | 2016.01.04 18:15 | sell | 1020 | 0.10 | 119.338 | 119.938 | 119.138 | ||
2040 | 2016.01.04 18:30 | sell | 1021 | 0.10 | 119.355 | 119.955 | 119.155 | ||
2041 | 2016.01.05 03:15 | t/p | 1020 | 0.10 | 119.138 | 119.938 | 119.138 | 16.40 | 13747.69 |
2042 | 2016.01.05 03:15 | t/p | 1021 | 0.10 | 119.155 | 119.955 | 119.155 | 16.40 | 13764.09 |
2043 | 2016.01.05 04:00 | sell | 1022 | 0.10 | 119.571 | 120.171 | 119.371 | ||
2044 | 2016.01.05 07:45 | t/p | 1022 | 0.10 | 119.371 | 120.171 | 119.371 | 16.74 | 13780.83 |
2045 | 2016.01.07 16:00 | sell | 1023 | 0.10 | 117.820 | 118.420 | 117.620 | ||
2046 | 2016.01.07 20:45 | t/p | 1023 | 0.10 | 117.620 | 118.420 | 117.620 | 17.01 | 13797.84 |
2047 | 2016.02.01 09:45 | buy | 1024 | 0.10 | 121.175 | 120.575 | 121.375 | ||
2048 | 2016.02.01 13:45 | t/p | 1024 | 0.10 | 121.375 | 120.575 | 121.375 | 16.48 | 13814.32 |
2049 | 2016.02.01 17:00 | buy | 1025 | 0.10 | 120.818 | 120.218 | 121.018 | ||
2050 | 2016.02.01 17:45 | t/p | 1025 | 0.10 | 121.018 | 120.218 | 121.018 | 16.52 | 13830.84 |
2051 | 2016.02.03 09:15 | sell | 1026 | 0.10 | 119.819 | 120.419 | 119.619 | ||
2052 | 2016.02.03 10:00 | sell | 1027 | 0.10 | 119.951 | 120.551 | 119.751 | ||
2053 | 2016.02.03 11:45 | t/p | 1027 | 0.10 | 119.751 | 120.551 | 119.751 | 16.71 | 13847.55 |
2054 | 2016.02.03 12:00 | t/p | 1026 | 0.10 | 119.619 | 120.419 | 119.619 | 16.72 | 13864.27 |
2055 | 2016.02.05 02:30 | sell | 1028 | 0.10 | 116.953 | 117.553 | 116.753 | ||
2056 | 2016.02.05 03:15 | t/p | 1028 | 0.10 | 116.753 | 117.553 | 116.753 | 17.14 | 13881.41 |
2057 | 2016.02.08 07:15 | sell | 1029 | 0.10 | 117.418 | 118.018 | 117.218 | ||
2058 | 2016.02.08 07:30 | sell | 1030 | 0.10 | 117.433 | 118.033 | 117.233 | ||
2059 | 2016.02.08 08:45 | sell | 1031 | 0.10 | 117.495 | 118.095 | 117.295 | ||
2060 | 2016.02.08 10:00 | t/p | 1031 | 0.10 | 117.295 | 118.095 | 117.295 | 17.05 | 13898.46 |
2061 | 2016.02.08 10:15 | t/p | 1030 | 0.10 | 117.233 | 118.033 | 117.233 | 17.06 | 13915.52 |
2062 | 2016.02.08 10:30 | t/p | 1029 | 0.10 | 117.218 | 118.018 | 117.218 | 17.08 | 13932.60 |
2063 | 2016.02.08 22:45 | sell | 1032 | 0.10 | 115.695 | 116.295 | 115.495 | ||
2064 | 2016.02.09 01:00 | t/p | 1032 | 0.10 | 115.495 | 116.295 | 115.495 | 16.93 | 13949.52 |
2065 | 2016.02.09 09:00 | sell | 1033 | 0.10 | 114.916 | 115.516 | 114.716 | ||
2066 | 2016.02.09 09:15 | t/p | 1033 | 0.10 | 114.716 | 115.516 | 114.716 | 17.42 | 13966.94 |
2067 | 2016.02.15 23:00 | buy | 1034 | 0.10 | 114.585 | 113.985 | 114.785 | ||
2068 | 2016.02.16 05:45 | t/p | 1034 | 0.10 | 114.785 | 113.985 | 114.785 | 17.42 | 13984.36 |
2069 | 2016.02.16 08:45 | buy | 1035 | 0.10 | 114.516 | 113.916 | 114.716 | ||
2070 | 2016.02.16 11:15 | s/l | 1035 | 0.10 | 113.916 | 113.916 | 114.716 | -52.64 | 13931.72 |
2071 | 2016.02.16 14:00 | sell | 1036 | 0.10 | 114.048 | 114.648 | 113.848 | ||
2072 | 2016.02.16 15:00 | t/p | 1036 | 0.10 | 113.848 | 114.648 | 113.848 | 17.56 | 13949.28 |
2073 | 2016.02.19 08:15 | sell | 1037 | 0.10 | 113.157 | 113.757 | 112.957 | ||
2074 | 2016.02.19 09:45 | t/p | 1037 | 0.10 | 112.957 | 113.757 | 112.957 | 17.69 | 13966.97 |
2075 | 2016.03.01 22:30 | buy | 1038 | 0.10 | 113.841 | 113.241 | 114.041 | ||
2076 | 2016.03.02 00:15 | t/p | 1038 | 0.10 | 114.041 | 113.241 | 114.041 | 17.54 | 13984.51 |
2077 | 2016.03.02 02:00 | buy | 1039 | 0.10 | 113.928 | 113.328 | 114.128 | ||
2078 | 2016.03.02 08:45 | t/p | 1039 | 0.10 | 114.128 | 113.328 | 114.128 | 17.52 | 14002.03 |
2079 | 2016.03.08 07:00 | sell | 1040 | 0.10 | 113.201 | 113.801 | 113.001 | ||
2080 | 2016.03.08 08:45 | t/p | 1040 | 0.10 | 113.001 | 113.801 | 113.001 | 17.70 | 14019.73 |
2081 | 2016.03.10 02:15 | buy | 1041 | 0.10 | 113.206 | 112.606 | 113.406 | ||
2082 | 2016.03.10 03:30 | t/p | 1041 | 0.10 | 113.406 | 112.606 | 113.406 | 17.62 | 14037.35 |
2083 | 2016.03.10 09:15 | buy | 1042 | 0.10 | 113.565 | 112.965 | 113.765 | ||
2084 | 2016.03.10 15:00 | t/p | 1042 | 0.10 | 113.765 | 112.965 | 113.765 | 17.52 | 14054.87 |
2085 | 2016.03.10 21:45 | sell | 1043 | 0.10 | 113.034 | 113.634 | 112.834 | ||
2086 | 2016.03.10 22:15 | sell | 1044 | 0.10 | 113.148 | 113.748 | 112.948 | ||
2087 | 2016.03.11 01:45 | t/p | 1044 | 0.10 | 112.948 | 113.748 | 112.948 | 17.33 | 14072.20 |
2088 | 2016.03.11 02:00 | t/p | 1043 | 0.10 | 112.834 | 113.634 | 112.834 | 17.35 | 14089.55 |
2089 | 2016.03.15 17:30 | sell | 1045 | 0.10 | 112.949 | 113.549 | 112.749 | ||
2090 | 2016.03.16 04:30 | s/l | 1045 | 0.10 | 113.549 | 113.549 | 112.749 | -53.23 | 14036.31 |
2091 | 2016.03.16 12:45 | buy | 1046 | 0.10 | 113.588 | 112.988 | 113.788 | ||
2092 | 2016.03.16 17:30 | t/p | 1046 | 0.10 | 113.788 | 112.988 | 113.788 | 17.59 | 14053.90 |
2093 | 2016.03.18 08:30 | sell | 1047 | 0.10 | 111.413 | 112.013 | 111.213 | ||
2094 | 2016.03.18 09:45 | t/p | 1047 | 0.10 | 111.213 | 112.013 | 111.213 | 17.97 | 14071.87 |
2095 | 2016.03.25 09:45 | buy | 1048 | 0.10 | 113.002 | 112.402 | 113.202 | ||
2096 | 2016.03.25 20:00 | close | 1048 | 0.10 | 113.116 | 112.402 | 113.202 | 10.08 | 14081.95 |
2097 | 2016.04.06 23:15 | sell | 1049 | 0.10 | 109.766 | 110.366 | 109.566 | ||
2098 | 2016.04.06 23:30 | sell | 1050 | 0.10 | 109.814 | 110.414 | 109.614 | ||
2099 | 2016.04.07 03:15 | t/p | 1050 | 0.10 | 109.614 | 110.414 | 109.614 | 17.09 | 14099.04 |
2100 | 2016.04.07 04:00 | t/p | 1049 | 0.10 | 109.566 | 110.366 | 109.566 | 17.11 | 14116.15 |
2101 | 2016.04.07 20:00 | sell | 1051 | 0.10 | 108.132 | 108.732 | 107.932 | ||
2102 | 2016.04.08 03:15 | s/l | 1051 | 0.10 | 108.732 | 108.732 | 107.932 | -55.57 | 14060.58 |
2103 | 2016.04.08 10:45 | sell | 1052 | 0.10 | 109.036 | 109.636 | 108.836 | ||
2104 | 2016.04.08 12:15 | t/p | 1052 | 0.10 | 108.836 | 109.636 | 108.836 | 18.38 | 14078.96 |
2105 | 2016.05.23 03:15 | buy | 1053 | 0.10 | 109.871 | 109.271 | 110.071 | ||
2106 | 2016.05.23 10:00 | buy | 1054 | 0.10 | 109.645 | 109.045 | 109.845 | ||
2107 | 2016.05.23 20:15 | s/l | 1053 | 0.10 | 109.271 | 109.271 | 110.071 | -54.90 | 14024.06 |
2108 | 2016.05.24 17:00 | t/p | 1054 | 0.10 | 109.845 | 109.045 | 109.845 | 18.21 | 14042.27 |
2109 | 2016.06.02 21:00 | sell | 1055 | 0.10 | 108.784 | 109.384 | 108.584 | ||
2110 | 2016.06.02 21:30 | sell | 1056 | 0.10 | 108.852 | 109.452 | 108.652 | ||
2111 | 2016.06.03 07:15 | t/p | 1056 | 0.10 | 108.652 | 109.452 | 108.652 | 18.02 | 14060.28 |
2112 | 2016.06.03 07:30 | t/p | 1055 | 0.10 | 108.584 | 109.384 | 108.584 | 18.03 | 14078.31 |
2113 | 2016.06.06 06:00 | sell | 1057 | 0.10 | 107.031 | 107.631 | 106.831 | ||
2114 | 2016.06.06 06:15 | sell | 1058 | 0.10 | 107.134 | 107.734 | 106.934 | ||
2115 | 2016.06.06 07:30 | t/p | 1058 | 0.10 | 106.934 | 107.734 | 106.934 | 18.70 | 14097.01 |
2116 | 2016.06.06 22:45 | sell | 1059 | 0.10 | 107.569 | 108.169 | 107.369 | ||
2117 | 2016.06.06 23:00 | sell | 1060 | 0.10 | 107.562 | 108.162 | 107.362 | ||
2118 | 2016.06.06 23:15 | s/l | 1057 | 0.10 | 107.631 | 107.631 | 106.831 | -55.75 | 14041.26 |
2119 | 2016.06.07 03:15 | t/p | 1059 | 0.10 | 107.369 | 108.169 | 107.369 | 18.25 | 14059.51 |
2120 | 2016.06.07 03:15 | t/p | 1060 | 0.10 | 107.362 | 108.162 | 107.362 | 18.25 | 14077.75 |
2121 | 2016.06.07 05:30 | sell | 1061 | 0.10 | 107.779 | 108.379 | 107.579 | ||
2122 | 2016.06.07 07:30 | sell | 1062 | 0.10 | 107.849 | 108.449 | 107.649 | ||
2123 | 2016.06.07 08:15 | t/p | 1062 | 0.10 | 107.649 | 108.449 | 107.649 | 18.56 | 14096.31 |
2124 | 2016.06.07 10:00 | t/p | 1061 | 0.10 | 107.579 | 108.379 | 107.579 | 18.58 | 14114.89 |
2125 | 2016.06.16 12:15 | sell | 1063 | 0.10 | 104.303 | 104.903 | 104.103 | ||
2126 | 2016.06.16 16:15 | t/p | 1063 | 0.10 | 104.103 | 104.903 | 104.103 | 19.21 | 14134.10 |
2127 | 2016.06.16 19:45 | sell | 1064 | 0.10 | 104.410 | 105.010 | 104.210 | ||
2128 | 2016.06.16 20:45 | t/p | 1064 | 0.10 | 104.210 | 105.010 | 104.210 | 19.20 | 14153.30 |
2129 | 2016.06.17 02:30 | sell | 1065 | 0.10 | 104.452 | 105.052 | 104.252 | ||
2130 | 2016.06.17 03:00 | sell | 1066 | 0.10 | 104.760 | 105.360 | 104.560 | ||
2131 | 2016.06.17 04:30 | t/p | 1066 | 0.10 | 104.560 | 105.360 | 104.560 | 19.12 | 14172.42 |
2132 | 2016.06.17 07:15 | t/p | 1065 | 0.10 | 104.252 | 105.052 | 104.252 | 19.18 | 14191.60 |
2133 | 2016.06.21 11:30 | buy | 1067 | 0.10 | 104.369 | 103.769 | 104.569 | ||
2134 | 2016.06.21 13:45 | t/p | 1067 | 0.10 | 104.569 | 103.769 | 104.569 | 19.13 | 14210.73 |
2135 | 2016.06.30 08:45 | sell | 1068 | 0.10 | 102.684 | 103.284 | 102.484 | ||
2136 | 2016.06.30 09:45 | t/p | 1068 | 0.10 | 102.484 | 103.284 | 102.484 | 19.50 | 14230.23 |
2137 | 2016.06.30 20:30 | sell | 1069 | 0.10 | 103.205 | 103.805 | 103.005 | ||
2138 | 2016.06.30 20:45 | sell | 1070 | 0.10 | 103.221 | 103.821 | 103.021 | ||
2139 | 2016.06.30 21:00 | sell | 1071 | 0.10 | 103.228 | 103.828 | 103.028 | ||
2140 | 2016.07.01 03:30 | t/p | 1069 | 0.10 | 103.005 | 103.805 | 103.005 | 19.03 | 14249.26 |
2141 | 2016.07.01 03:30 | t/p | 1070 | 0.10 | 103.021 | 103.821 | 103.021 | 19.03 | 14268.28 |
2142 | 2016.07.01 03:30 | t/p | 1071 | 0.10 | 103.028 | 103.828 | 103.028 | 19.03 | 14287.31 |
2143 | 2016.07.04 06:00 | sell | 1072 | 0.10 | 102.729 | 103.329 | 102.529 | ||
2144 | 2016.07.04 06:45 | sell | 1073 | 0.10 | 102.787 | 103.387 | 102.587 | ||
2145 | 2016.07.04 13:15 | t/p | 1073 | 0.10 | 102.587 | 103.387 | 102.587 | 19.50 | 14306.81 |
2146 | 2016.07.04 18:00 | t/p | 1072 | 0.10 | 102.529 | 103.329 | 102.529 | 19.50 | 14326.31 |
2147 | 2016.07.05 23:30 | sell | 1074 | 0.10 | 101.726 | 102.326 | 101.526 | ||
2148 | 2016.07.06 02:15 | t/p | 1074 | 0.10 | 101.526 | 102.326 | 101.526 | 19.31 | 14345.62 |
2149 | 2016.07.06 20:00 | sell | 1075 | 0.10 | 101.419 | 102.019 | 101.219 | ||
2150 | 2016.07.06 21:00 | t/p | 1075 | 0.10 | 101.219 | 102.019 | 101.219 | 19.77 | 14365.39 |
2151 | 2016.07.12 02:30 | buy | 1076 | 0.10 | 102.597 | 101.997 | 102.797 | ||
2152 | 2016.07.12 02:45 | buy | 1077 | 0.10 | 102.597 | 101.997 | 102.797 | ||
2153 | 2016.07.12 03:00 | buy | 1078 | 0.10 | 102.518 | 101.918 | 102.718 | ||
2154 | 2016.07.12 04:00 | t/p | 1076 | 0.10 | 102.797 | 101.997 | 102.797 | 19.45 | 14384.84 |
2155 | 2016.07.12 04:00 | t/p | 1077 | 0.10 | 102.797 | 101.997 | 102.797 | 19.45 | 14404.29 |
2156 | 2016.07.12 04:00 | t/p | 1078 | 0.10 | 102.718 | 101.918 | 102.718 | 19.45 | 14423.74 |
2157 | 2016.07.12 23:30 | buy | 1079 | 0.10 | 104.737 | 104.137 | 104.937 | ||
2158 | 2016.07.13 03:15 | buy | 1080 | 0.10 | 104.438 | 103.838 | 104.638 | ||
2159 | 2016.07.13 04:00 | t/p | 1080 | 0.10 | 104.638 | 103.838 | 104.638 | 19.11 | 14442.85 |
2160 | 2016.07.13 05:30 | s/l | 1079 | 0.10 | 104.137 | 104.137 | 104.937 | -57.66 | 14385.19 |
2161 | 2016.07.15 02:30 | buy | 1081 | 0.10 | 105.222 | 104.622 | 105.422 | ||
2162 | 2016.07.15 03:45 | t/p | 1081 | 0.10 | 105.422 | 104.622 | 105.422 | 18.96 | 14404.15 |
2163 | 2016.07.20 04:00 | buy | 1082 | 0.10 | 105.881 | 105.281 | 106.081 | ||
2164 | 2016.07.20 08:15 | t/p | 1082 | 0.10 | 106.081 | 105.281 | 106.081 | 18.86 | 14423.01 |
2165 | 2016.07.26 13:45 | sell | 1083 | 0.10 | 104.446 | 105.046 | 104.246 | ||
2166 | 2016.07.26 17:00 | sell | 1084 | 0.10 | 104.622 | 105.222 | 104.422 | ||
2167 | 2016.07.26 17:30 | sell | 1085 | 0.10 | 104.710 | 105.310 | 104.510 | ||
2168 | 2016.07.27 03:15 | s/l | 1083 | 0.10 | 105.046 | 105.046 | 104.246 | -57.47 | 14365.53 |
2169 | 2016.07.27 04:45 | s/l | 1084 | 0.10 | 105.222 | 105.222 | 104.422 | -57.44 | 14308.09 |
2170 | 2016.07.27 06:00 | s/l | 1085 | 0.10 | 105.310 | 105.310 | 104.510 | -57.22 | 14250.87 |
2171 | 2016.08.01 04:30 | sell | 1086 | 0.10 | 102.583 | 103.183 | 102.383 | ||
2172 | 2016.08.01 05:30 | sell | 1087 | 0.10 | 102.638 | 103.238 | 102.438 | ||
2173 | 2016.08.01 07:15 | t/p | 1086 | 0.10 | 102.383 | 103.183 | 102.383 | 19.53 | 14270.40 |
2174 | 2016.08.01 07:15 | t/p | 1087 | 0.10 | 102.438 | 103.238 | 102.438 | 19.53 | 14289.93 |
2175 | 2016.08.01 23:15 | sell | 1088 | 0.10 | 102.389 | 102.989 | 102.189 | ||
2176 | 2016.08.01 23:30 | sell | 1089 | 0.10 | 102.407 | 103.007 | 102.207 | ||
2177 | 2016.08.02 09:15 | t/p | 1088 | 0.10 | 102.189 | 102.989 | 102.189 | 19.21 | 14309.13 |
2178 | 2016.08.02 09:15 | t/p | 1089 | 0.10 | 102.207 | 103.007 | 102.207 | 19.21 | 14328.34 |
2179 | 2016.08.03 02:00 | sell | 1090 | 0.10 | 101.021 | 101.621 | 100.821 | ||
2180 | 2016.08.03 02:15 | sell | 1091 | 0.10 | 101.031 | 101.631 | 100.831 | ||
2181 | 2016.08.03 02:45 | sell | 1092 | 0.10 | 101.095 | 101.695 | 100.895 | ||
2182 | 2016.08.03 07:00 | t/p | 1091 | 0.10 | 100.831 | 101.631 | 100.831 | 19.83 | 14348.17 |
2183 | 2016.08.03 07:00 | t/p | 1092 | 0.10 | 100.895 | 101.695 | 100.895 | 19.83 | 14368.00 |
2184 | 2016.08.03 07:30 | t/p | 1090 | 0.10 | 100.821 | 101.621 | 100.821 | 19.84 | 14387.84 |
2185 | 2016.08.10 09:15 | sell | 1093 | 0.10 | 101.377 | 101.977 | 101.177 | ||
2186 | 2016.08.10 14:15 | t/p | 1093 | 0.10 | 101.177 | 101.977 | 101.177 | 19.76 | 14407.60 |
2187 | 2016.08.12 02:45 | buy | 1094 | 0.10 | 101.859 | 101.259 | 102.059 | ||
2188 | 2016.08.12 03:45 | t/p | 1094 | 0.10 | 102.059 | 101.259 | 102.059 | 19.59 | 14427.19 |
2189 | 2016.08.17 03:30 | sell | 1095 | 0.10 | 100.539 | 101.139 | 100.339 | ||
2190 | 2016.08.17 08:15 | s/l | 1095 | 0.10 | 101.139 | 101.139 | 100.339 | -59.40 | 14367.79 |
2191 | 2016.08.29 12:45 | buy | 1096 | 0.10 | 102.154 | 101.554 | 102.354 | ||
2192 | 2016.08.29 20:30 | buy | 1097 | 0.10 | 102.039 | 101.439 | 102.239 | ||
2193 | 2016.08.29 21:30 | buy | 1098 | 0.10 | 101.939 | 101.339 | 102.139 | ||
2194 | 2016.08.30 04:45 | t/p | 1098 | 0.10 | 102.139 | 101.339 | 102.139 | 19.58 | 14387.37 |
2195 | 2016.08.30 09:30 | t/p | 1097 | 0.10 | 102.239 | 101.439 | 102.239 | 19.56 | 14406.93 |
2196 | 2016.08.30 10:30 | t/p | 1096 | 0.10 | 102.354 | 101.554 | 102.354 | 19.53 | 14426.46 |
2197 | 2016.08.31 02:45 | buy | 1099 | 0.10 | 102.917 | 102.317 | 103.117 | ||
2198 | 2016.08.31 03:45 | t/p | 1099 | 0.10 | 103.117 | 102.317 | 103.117 | 19.40 | 14445.86 |
2199 | 2016.09.07 19:15 | sell | 1100 | 0.10 | 101.799 | 102.399 | 101.599 | ||
2200 | 2016.09.07 20:00 | sell | 1101 | 0.10 | 101.822 | 102.422 | 101.622 | ||
2201 | 2016.09.08 04:45 | t/p | 1100 | 0.10 | 101.599 | 102.399 | 101.599 | 18.52 | 14464.38 |
2202 | 2016.09.08 04:45 | t/p | 1101 | 0.10 | 101.622 | 102.422 | 101.622 | 18.52 | 14482.90 |
2203 | 2016.09.13 05:45 | sell | 1102 | 0.10 | 101.642 | 102.242 | 101.442 | ||
2204 | 2016.09.13 13:45 | s/l | 1102 | 0.10 | 102.242 | 102.242 | 101.442 | -58.67 | 14424.23 |
2205 | 2016.09.14 07:15 | buy | 1103 | 0.10 | 102.878 | 102.278 | 103.078 | ||
2206 | 2016.09.14 09:30 | t/p | 1103 | 0.10 | 103.078 | 102.278 | 103.078 | 19.37 | 14443.60 |
2207 | 2016.09.27 02:30 | sell | 1104 | 0.10 | 100.364 | 100.964 | 100.164 | ||
2208 | 2016.09.27 03:15 | t/p | 1104 | 0.10 | 100.164 | 100.964 | 100.164 | 19.97 | 14463.57 |
2209 | 2016.10.04 08:15 | buy | 1105 | 0.10 | 102.073 | 101.473 | 102.273 | ||
2210 | 2016.10.04 09:15 | t/p | 1105 | 0.10 | 102.273 | 101.473 | 102.273 | 19.56 | 14483.13 |
2211 | 2016.10.06 02:45 | buy | 1106 | 0.10 | 103.460 | 102.860 | 103.660 | ||
2212 | 2016.10.06 10:30 | t/p | 1106 | 0.10 | 103.660 | 102.860 | 103.660 | 19.30 | 14502.43 |
2213 | 2016.10.07 18:30 | sell | 1107 | 0.10 | 103.327 | 103.927 | 103.127 | ||
2214 | 2016.10.07 20:00 | t/p | 1107 | 0.10 | 103.127 | 103.927 | 103.127 | 19.40 | 14521.83 |
2215 | 2016.10.10 23:15 | buy | 1108 | 0.10 | 103.627 | 103.027 | 103.827 | ||
2216 | 2016.10.10 23:30 | buy | 1109 | 0.10 | 103.615 | 103.015 | 103.815 | ||
2217 | 2016.10.11 03:15 | t/p | 1108 | 0.10 | 103.827 | 103.027 | 103.827 | 19.25 | 14541.08 |
2218 | 2016.10.11 03:15 | t/p | 1109 | 0.10 | 103.815 | 103.015 | 103.815 | 19.25 | 14560.33 |
2219 | 2016.10.28 04:30 | buy | 1110 | 0.10 | 105.113 | 104.513 | 105.313 | ||
2220 | 2016.10.28 08:45 | t/p | 1110 | 0.10 | 105.313 | 104.513 | 105.313 | 18.99 | 14579.32 |
2221 | 2016.11.10 03:30 | buy | 1111 | 0.10 | 105.525 | 104.925 | 105.725 | ||
2222 | 2016.11.10 03:45 | buy | 1112 | 0.10 | 105.440 | 104.840 | 105.640 | ||
2223 | 2016.11.10 04:00 | buy | 1113 | 0.10 | 105.290 | 104.690 | 105.490 | ||
2224 | 2016.11.10 06:45 | t/p | 1113 | 0.10 | 105.490 | 104.690 | 105.490 | 18.96 | 14598.28 |
2225 | 2016.11.10 07:15 | t/p | 1112 | 0.10 | 105.640 | 104.840 | 105.640 | 18.93 | 14617.21 |
2226 | 2016.11.10 10:30 | t/p | 1111 | 0.10 | 105.725 | 104.925 | 105.725 | 18.91 | 14636.12 |
2227 | 2016.11.18 11:00 | buy | 1114 | 0.10 | 110.499 | 109.899 | 110.699 | ||
2228 | 2016.11.18 12:45 | buy | 1115 | 0.10 | 110.426 | 109.826 | 110.626 | ||
2229 | 2016.11.18 15:00 | s/l | 1114 | 0.10 | 109.899 | 109.899 | 110.699 | -54.50 | 14581.62 |
2230 | 2016.11.18 15:00 | s/l | 1115 | 0.10 | 109.826 | 109.826 | 110.626 | -54.50 | 14527.12 |
2231 | 2016.11.25 10:30 | buy | 1116 | 0.10 | 112.697 | 112.097 | 112.897 | ||
2232 | 2016.11.25 11:15 | t/p | 1116 | 0.10 | 112.897 | 112.097 | 112.897 | 17.71 | 14544.83 |
2233 | 2016.12.01 05:30 | buy | 1117 | 0.10 | 114.154 | 113.554 | 114.354 | ||
2234 | 2016.12.01 06:15 | buy | 1118 | 0.10 | 114.137 | 113.537 | 114.337 | ||
2235 | 2016.12.01 06:45 | t/p | 1118 | 0.10 | 114.337 | 113.537 | 114.337 | 17.49 | 14562.32 |
2236 | 2016.12.01 07:00 | buy | 1119 | 0.10 | 114.164 | 113.564 | 114.364 | ||
2237 | 2016.12.01 11:00 | t/p | 1117 | 0.10 | 114.354 | 113.554 | 114.354 | 17.49 | 14579.81 |
2238 | 2016.12.01 11:00 | t/p | 1119 | 0.10 | 114.364 | 113.564 | 114.364 | 17.49 | 14597.30 |
2239 | 2016.12.05 22:15 | sell | 1120 | 0.10 | 113.758 | 114.358 | 113.558 | ||
2240 | 2016.12.06 03:00 | t/p | 1120 | 0.10 | 113.558 | 114.358 | 113.558 | 17.23 | 14614.52 |
2241 | 2016.12.12 05:15 | buy | 1121 | 0.10 | 115.215 | 114.615 | 115.415 | ||
2242 | 2016.12.12 06:30 | t/p | 1121 | 0.10 | 115.415 | 114.615 | 115.415 | 17.31 | 14631.83 |
2243 | 2016.12.19 06:15 | buy | 1122 | 0.10 | 117.342 | 116.742 | 117.542 | ||
2244 | 2016.12.19 12:45 | t/p | 1122 | 0.10 | 117.542 | 116.742 | 117.542 | 17.02 | 14648.85 |
2245 | 2016.12.29 11:00 | sell | 1123 | 0.10 | 116.502 | 117.102 | 116.302 | ||
2246 | 2016.12.29 12:00 | t/p | 1123 | 0.10 | 116.302 | 117.102 | 116.302 | 17.19 | 14666.04 |
2247 | 2017.01.05 20:30 | sell | 1124 | 0.10 | 115.566 | 116.166 | 115.366 | ||
2248 | 2017.01.06 00:00 | t/p | 1124 | 0.10 | 115.366 | 116.166 | 115.366 | 16.96 | 14683.00 |
2249 | 2017.01.06 03:00 | sell | 1125 | 0.10 | 115.718 | 116.318 | 115.518 | ||
2250 | 2017.01.06 09:15 | sell | 1126 | 0.10 | 116.232 | 116.832 | 116.032 | ||
2251 | 2017.01.06 10:00 | s/l | 1125 | 0.10 | 116.318 | 116.318 | 115.518 | -51.60 | 14631.40 |
2252 | 2017.01.06 11:00 | close | 1126 | 0.10 | 116.075 | 116.832 | 116.032 | 13.53 | 14644.93 |
2253 | 2017.01.06 11:00 | buy | 1127 | 0.10 | 116.075 | 115.475 | 116.275 | ||
2254 | 2017.01.06 15:45 | t/p | 1127 | 0.10 | 116.275 | 115.475 | 116.275 | 17.20 | 14662.13 |
2255 | 2017.01.09 21:00 | sell | 1128 | 0.10 | 116.271 | 116.871 | 116.071 | ||
2256 | 2017.01.09 21:45 | t/p | 1128 | 0.10 | 116.071 | 116.871 | 116.071 | 17.23 | 14679.36 |
2257 | 2017.01.10 09:45 | sell | 1129 | 0.10 | 115.860 | 116.460 | 115.660 | ||
2258 | 2017.01.10 16:45 | t/p | 1129 | 0.10 | 115.660 | 116.460 | 115.660 | 17.30 | 14696.66 |
2259 | 2017.01.13 02:15 | sell | 1130 | 0.10 | 114.884 | 115.484 | 114.684 | ||
2260 | 2017.01.13 07:00 | close | 1130 | 0.10 | 114.950 | 115.484 | 114.684 | -5.74 | 14690.92 |
2261 | 2017.01.13 07:00 | buy | 1131 | 0.10 | 114.950 | 114.350 | 115.150 | ||
2262 | 2017.01.13 15:15 | s/l | 1131 | 0.10 | 114.350 | 114.350 | 115.150 | -52.48 | 14638.44 |
2263 | 2017.01.16 11:00 | sell | 1132 | 0.10 | 114.213 | 114.813 | 114.013 | ||
2264 | 2017.01.16 16:45 | t/p | 1132 | 0.10 | 114.013 | 114.813 | 114.013 | 17.54 | 14655.98 |
2265 | 2017.01.18 07:30 | sell | 1133 | 0.10 | 113.297 | 113.897 | 113.097 | ||
2266 | 2017.01.18 10:30 | t/p | 1133 | 0.10 | 113.097 | 113.897 | 113.097 | 17.68 | 14673.66 |
2267 | 2017.01.19 05:30 | buy | 1134 | 0.10 | 114.559 | 113.959 | 114.759 | ||
2268 | 2017.01.19 09:30 | t/p | 1134 | 0.10 | 114.759 | 113.959 | 114.759 | 17.41 | 14691.07 |
2269 | 2017.01.24 03:30 | sell | 1135 | 0.10 | 113.116 | 113.716 | 112.916 | ||
2270 | 2017.01.24 04:15 | t/p | 1135 | 0.10 | 112.916 | 113.716 | 112.916 | 17.73 | 14708.80 |
2271 | 2017.01.24 08:45 | sell | 1136 | 0.10 | 113.130 | 113.730 | 112.930 | ||
2272 | 2017.01.24 17:15 | t/p | 1136 | 0.10 | 112.930 | 113.730 | 112.930 | 17.68 | 14726.48 |
2273 | 2017.01.25 02:30 | buy | 1137 | 0.10 | 113.823 | 113.223 | 114.023 | ||
2274 | 2017.01.25 14:30 | s/l | 1137 | 0.10 | 113.223 | 113.223 | 114.023 | -53.03 | 14673.45 |
2275 | 2017.01.30 21:45 | sell | 1138 | 0.10 | 113.781 | 114.381 | 113.581 | ||
2276 | 2017.01.30 22:15 | t/p | 1138 | 0.10 | 113.581 | 114.381 | 113.581 | 17.61 | 14691.06 |
2277 | 2017.02.07 05:45 | sell | 1139 | 0.10 | 111.921 | 112.521 | 111.721 | ||
2278 | 2017.02.07 17:15 | s/l | 1139 | 0.10 | 112.521 | 112.521 | 111.721 | -53.33 | 14637.73 |
2279 | 2017.02.27 23:30 | buy | 1140 | 0.10 | 112.697 | 112.097 | 112.897 | ||
2280 | 2017.02.28 09:29 | close at stop | 1140 | 0.10 | 112.390 | 112.097 | 112.897 | -27.32 | 14610.41 |