通貨ペア | USDJPY (United States Dollar vs. Japanese Yen) | ||||
期間 | 4時間足(H4) 2006.04.12 00:00 - 2016.04.08 20:00 (2006.04.12 - 2016.04.12) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Lots=0.1; LotsControl=true; Leverage=5; SellSignalTP=22; SellSignalSL=90; SellSignalEntry=2; BuySignalTP=22; BuySignalSL=93; BuySignalEntry=2; TradeTimeFilter=false; StartDayOfTheWeek=1; StartHoursOnMonday=0; StartMinutesOnMonday=0; EndDayOfTheWeek=5; EndHoursOnSaturday=23; EndMinutesOnSaturday=30; MagicSellA=5412; MagicSellB=5891; MagicBuyA=4215; MagicBuyB=4745; | ||||
テストバー数 | 16605 | モデルティック数 | 123910535 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 1000000.00 | スプレッド | 10 | ||
純益 | 9226194.76 | 総利益 | 17131231.46 | 総損失 | -7905036.70 |
プロフィットファクタ | 2.17 | 期待利得 | 20457.19 | ||
絶対ドローダウン | 2940.00 | 最大ドローダウン | 738559.46 (8.74%) | 相対ドローダウン | 17.57% (372478.30) |
総取引数 | 451 | 売りポジション(勝率%) | 214 (88.32%) | 買いポジション(勝率%) | 237 (87.76%) |
勝率(%) | 397 (88.03%) | 負率 (%) | 54 (11.97%) | ||
最大 | 勝トレード | 102520.00 | 敗トレード | -432494.80 | |
平均 | 勝トレード | 43151.72 | 敗トレード | -146389.57 | |
最大 | 連勝(金額) | 31 (339765.85) | 連敗(金額) | 2 (-431218.11) | |
最大 | 連勝(トレード数) | 1887908.66 (24) | 連敗(トレード数) | -432494.80 (1) | |
平均 | 連勝 | 8 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2006.04.14 20:00 | sell | 1 | 0.42 | 118.610 | 119.510 | 118.390 | ||
2 | 2006.04.17 01:23 | t/p | 1 | 0.42 | 118.390 | 119.510 | 118.390 | 8958.70 | 1008958.70 |
3 | 2006.04.25 20:00 | buy | 2 | 0.44 | 114.950 | 114.020 | 115.170 | ||
4 | 2006.04.26 06:51 | t/p | 2 | 0.44 | 115.170 | 114.020 | 115.170 | 9758.23 | 1018716.92 |
5 | 2006.04.26 20:00 | sell | 3 | 0.44 | 114.670 | 115.570 | 114.450 | ||
6 | 2006.04.27 13:02 | t/p | 3 | 0.44 | 114.450 | 115.570 | 114.450 | 8795.90 | 1027512.83 |
7 | 2006.05.02 00:00 | buy | 4 | 0.45 | 113.360 | 112.430 | 113.580 | ||
8 | 2006.05.02 00:57 | t/p | 4 | 0.45 | 113.580 | 112.430 | 113.580 | 9900.00 | 1037412.83 |
9 | 2006.05.11 04:00 | buy | 5 | 0.47 | 111.100 | 110.170 | 111.320 | ||
10 | 2006.05.11 04:18 | t/p | 5 | 0.47 | 111.320 | 110.170 | 111.320 | 10340.00 | 1047752.83 |
11 | 2006.05.15 12:00 | buy | 6 | 0.47 | 110.370 | 109.440 | 110.590 | ||
12 | 2006.05.16 01:03 | t/p | 6 | 0.47 | 110.590 | 109.440 | 110.590 | 10423.56 | 1058176.39 |
13 | 2006.05.17 20:00 | buy | 7 | 0.48 | 110.420 | 109.490 | 110.640 | ||
14 | 2006.05.17 20:52 | t/p | 7 | 0.48 | 110.640 | 109.490 | 110.640 | 10560.00 | 1068736.39 |
15 | 2006.05.22 20:00 | sell | 8 | 0.48 | 111.780 | 112.680 | 111.560 | ||
16 | 2006.05.22 21:02 | t/p | 8 | 0.48 | 111.560 | 112.680 | 111.560 | 10560.00 | 1079296.39 |
17 | 2006.05.24 00:00 | buy | 9 | 0.48 | 111.980 | 111.050 | 112.200 | ||
18 | 2006.05.24 00:59 | t/p | 9 | 0.48 | 112.200 | 111.050 | 112.200 | 10560.00 | 1089856.39 |
19 | 2006.05.25 12:00 | sell | 10 | 0.48 | 112.430 | 113.330 | 112.210 | ||
20 | 2006.05.25 14:43 | t/p | 10 | 0.48 | 112.210 | 113.330 | 112.210 | 10560.00 | 1100416.39 |
21 | 2006.05.30 08:00 | sell | 11 | 0.49 | 112.030 | 112.930 | 111.810 | ||
22 | 2006.05.30 09:09 | t/p | 11 | 0.49 | 111.810 | 112.930 | 111.810 | 10780.00 | 1111196.39 |
23 | 2006.05.31 16:00 | buy | 12 | 0.50 | 112.250 | 111.320 | 112.470 | ||
24 | 2006.05.31 21:29 | t/p | 12 | 0.50 | 112.470 | 111.320 | 112.470 | 11000.00 | 1122196.39 |
25 | 2006.06.01 20:00 | sell | 13 | 0.50 | 112.530 | 113.430 | 112.310 | ||
26 | 2006.06.02 15:30 | t/p | 13 | 0.50 | 112.310 | 113.430 | 112.310 | 10665.11 | 1132861.50 |
27 | 2006.06.16 16:00 | buy | 14 | 0.49 | 114.910 | 113.980 | 115.130 | ||
28 | 2006.06.16 16:36 | t/p | 14 | 0.49 | 115.130 | 113.980 | 115.130 | 10780.00 | 1143641.50 |
29 | 2006.06.27 00:00 | sell | 15 | 0.49 | 116.250 | 117.150 | 116.030 | ||
30 | 2006.06.27 03:50 | t/p | 15 | 0.49 | 116.030 | 117.150 | 116.030 | 10780.00 | 1154421.50 |
31 | 2006.06.28 12:00 | buy | 16 | 0.50 | 116.390 | 115.460 | 116.610 | ||
32 | 2006.06.29 04:08 | t/p | 16 | 0.50 | 116.610 | 115.460 | 116.610 | 11266.68 | 1165688.18 |
33 | 2006.06.29 16:00 | sell | 17 | 0.50 | 116.380 | 117.280 | 116.160 | ||
34 | 2006.06.29 16:12 | t/p | 17 | 0.50 | 116.160 | 117.280 | 116.160 | 11000.00 | 1176688.18 |
35 | 2006.08.08 16:00 | sell | 18 | 0.51 | 115.010 | 115.910 | 114.790 | ||
36 | 2006.08.08 21:14 | t/p | 18 | 0.51 | 114.790 | 115.910 | 114.790 | 11220.00 | 1187908.18 |
37 | 2006.08.15 08:00 | sell | 19 | 0.51 | 116.530 | 117.430 | 116.310 | ||
38 | 2006.08.15 10:35 | t/p | 19 | 0.51 | 116.310 | 117.430 | 116.310 | 11220.00 | 1199128.18 |
39 | 2006.08.17 20:00 | buy | 20 | 0.52 | 115.800 | 114.870 | 116.020 | ||
40 | 2006.08.17 20:25 | t/p | 20 | 0.52 | 116.020 | 114.870 | 116.020 | 11440.00 | 1210568.18 |
41 | 2006.09.08 16:00 | buy | 21 | 0.52 | 116.760 | 115.830 | 116.980 | ||
42 | 2006.09.08 19:23 | t/p | 21 | 0.52 | 116.980 | 115.830 | 116.980 | 11440.00 | 1222008.18 |
43 | 2006.09.19 00:00 | sell | 22 | 0.52 | 117.950 | 118.850 | 117.730 | ||
44 | 2006.09.19 10:39 | t/p | 22 | 0.52 | 117.730 | 118.850 | 117.730 | 11440.00 | 1233448.18 |
45 | 2006.09.29 04:00 | sell | 23 | 0.52 | 117.660 | 118.560 | 117.440 | ||
46 | 2006.10.03 10:37 | t/p | 23 | 0.52 | 117.440 | 118.560 | 117.440 | 10743.44 | 1244191.62 |
47 | 2006.10.03 20:00 | buy | 24 | 0.53 | 117.910 | 116.980 | 118.130 | ||
48 | 2006.10.04 01:30 | t/p | 24 | 0.53 | 118.130 | 116.980 | 118.130 | 11754.23 | 1255945.85 |
49 | 2006.10.05 00:00 | sell | 25 | 0.53 | 117.880 | 118.780 | 117.660 | ||
50 | 2006.10.05 03:16 | t/p | 25 | 0.53 | 117.660 | 118.780 | 117.660 | 11660.00 | 1267605.85 |
51 | 2006.10.06 04:00 | buy | 26 | 0.54 | 117.880 | 116.950 | 118.100 | ||
52 | 2006.10.06 09:35 | t/p | 26 | 0.54 | 118.100 | 116.950 | 118.100 | 11880.00 | 1279485.85 |
53 | 2006.10.11 04:00 | sell | 27 | 0.53 | 119.690 | 120.590 | 119.470 | ||
54 | 2006.10.11 10:25 | t/p | 27 | 0.53 | 119.470 | 120.590 | 119.470 | 11660.00 | 1291145.85 |
55 | 2006.10.13 16:00 | buy | 28 | 0.54 | 119.610 | 118.680 | 119.830 | ||
56 | 2006.10.13 17:29 | t/p | 28 | 0.54 | 119.830 | 118.680 | 119.830 | 11880.00 | 1303025.85 |
57 | 2006.10.31 12:00 | buy | 29 | 0.55 | 117.750 | 116.820 | 117.970 | ||
58 | 2006.10.31 12:48 | t/p | 29 | 0.55 | 117.970 | 116.820 | 117.970 | 12100.00 | 1315125.85 |
59 | 2006.11.17 16:00 | sell | 30 | 0.56 | 118.270 | 119.170 | 118.050 | ||
60 | 2006.11.17 16:40 | t/p | 30 | 0.56 | 118.050 | 119.170 | 118.050 | 12320.00 | 1327445.85 |
61 | 2006.11.21 12:00 | sell | 31 | 0.56 | 117.970 | 118.870 | 117.750 | ||
62 | 2006.11.21 21:42 | t/p | 31 | 0.56 | 117.750 | 118.870 | 117.750 | 12320.00 | 1339765.85 |
63 | 2006.11.24 04:00 | buy | 32 | 0.58 | 116.430 | 115.500 | 116.650 | ||
64 | 2006.11.27 00:13 | s/l | 32 | 0.58 | 115.500 | 115.500 | 116.650 | -53836.88 | 1285928.97 |
65 | 2006.11.27 08:00 | buy | 33 | 0.55 | 116.190 | 115.260 | 116.410 | ||
66 | 2006.11.27 10:58 | t/p | 33 | 0.55 | 116.410 | 115.260 | 116.410 | 12100.00 | 1298028.97 |
67 | 2006.12.01 12:00 | buy | 34 | 0.56 | 116.250 | 115.320 | 116.470 | ||
68 | 2006.12.01 17:35 | s/l | 34 | 0.56 | 115.320 | 115.320 | 116.470 | -52080.00 | 1245948.97 |
69 | 2006.12.06 04:00 | buy | 35 | 0.54 | 114.900 | 113.970 | 115.120 | ||
70 | 2006.12.06 13:14 | t/p | 35 | 0.54 | 115.120 | 113.970 | 115.120 | 11880.00 | 1257828.97 |
71 | 2006.12.13 12:00 | sell | 36 | 0.54 | 117.000 | 117.900 | 116.780 | ||
72 | 2006.12.15 02:14 | s/l | 36 | 0.54 | 117.900 | 117.900 | 116.780 | -50046.70 | 1207782.26 |
73 | 2006.12.15 16:00 | sell | 37 | 0.51 | 117.700 | 118.600 | 117.480 | ||
74 | 2006.12.15 16:49 | t/p | 37 | 0.51 | 117.480 | 118.600 | 117.480 | 11220.00 | 1219002.26 |
75 | 2006.12.19 08:00 | buy | 38 | 0.52 | 118.030 | 117.100 | 118.250 | ||
76 | 2006.12.19 09:36 | t/p | 38 | 0.52 | 118.250 | 117.100 | 118.250 | 11440.00 | 1230442.26 |
77 | 2007.01.02 12:00 | sell | 39 | 0.52 | 118.750 | 119.650 | 118.530 | ||
78 | 2007.01.03 18:28 | s/l | 39 | 0.52 | 119.650 | 119.650 | 118.530 | -47148.28 | 1183293.98 |
79 | 2007.01.04 08:00 | sell | 40 | 0.50 | 119.360 | 120.260 | 119.140 | ||
80 | 2007.01.04 14:30 | t/p | 40 | 0.50 | 119.140 | 120.260 | 119.140 | 11000.00 | 1194293.98 |
81 | 2007.01.17 12:00 | sell | 41 | 0.50 | 120.630 | 121.530 | 120.410 | ||
82 | 2007.01.17 13:25 | t/p | 41 | 0.50 | 120.410 | 121.530 | 120.410 | 11000.00 | 1205293.98 |
83 | 2007.01.25 20:00 | buy | 42 | 0.50 | 120.950 | 120.020 | 121.170 | ||
84 | 2007.01.25 21:33 | t/p | 42 | 0.50 | 121.170 | 120.020 | 121.170 | 11000.00 | 1216293.98 |
85 | 2007.01.30 00:00 | sell | 43 | 0.50 | 121.730 | 122.630 | 121.510 | ||
86 | 2007.01.30 18:03 | t/p | 43 | 0.50 | 121.510 | 122.630 | 121.510 | 11000.00 | 1227293.98 |
87 | 2007.02.06 12:00 | buy | 44 | 0.51 | 120.550 | 119.620 | 120.770 | ||
88 | 2007.02.07 17:09 | t/p | 44 | 0.51 | 120.770 | 119.620 | 120.770 | 11310.67 | 1238604.65 |
89 | 2007.02.09 00:00 | sell | 45 | 0.51 | 121.020 | 121.920 | 120.800 | ||
90 | 2007.02.12 00:17 | s/l | 45 | 0.51 | 121.920 | 121.920 | 120.800 | -46241.58 | 1192363.07 |
91 | 2007.02.23 12:00 | sell | 46 | 0.49 | 121.440 | 122.340 | 121.220 | ||
92 | 2007.02.23 16:00 | t/p | 46 | 0.49 | 121.220 | 122.340 | 121.220 | 10780.00 | 1203143.07 |
93 | 2007.03.06 04:00 | buy | 47 | 0.52 | 116.130 | 115.200 | 116.350 | ||
94 | 2007.03.06 04:13 | t/p | 47 | 0.52 | 116.350 | 115.200 | 116.350 | 11440.00 | 1214583.07 |
95 | 2007.03.30 08:00 | sell | 48 | 0.52 | 117.640 | 118.540 | 117.420 | ||
96 | 2007.03.30 17:29 | t/p | 48 | 0.52 | 117.420 | 118.540 | 117.420 | 11440.00 | 1226023.07 |
97 | 2007.04.13 20:00 | buy | 49 | 0.51 | 119.310 | 118.380 | 119.530 | ||
98 | 2007.04.16 01:29 | t/p | 49 | 0.51 | 119.530 | 118.380 | 119.530 | 11310.67 | 1237333.74 |
99 | 2007.04.17 04:00 | sell | 50 | 0.52 | 119.600 | 120.500 | 119.380 | ||
100 | 2007.04.17 08:56 | t/p | 50 | 0.52 | 119.380 | 120.500 | 119.380 | 11440.00 | 1248773.74 |
101 | 2007.04.19 20:00 | buy | 51 | 0.53 | 118.340 | 117.410 | 118.560 | ||
102 | 2007.04.20 03:39 | t/p | 51 | 0.53 | 118.560 | 117.410 | 118.560 | 11754.23 | 1260527.97 |
103 | 2007.04.23 00:02 | sell | 52 | 0.53 | 118.720 | 119.620 | 118.500 | ||
104 | 2007.04.23 07:50 | t/p | 52 | 0.53 | 118.500 | 119.620 | 118.500 | 11660.00 | 1272187.97 |
105 | 2007.04.24 16:00 | buy | 53 | 0.54 | 118.810 | 117.880 | 119.030 | ||
106 | 2007.04.26 10:47 | t/p | 53 | 0.54 | 119.030 | 117.880 | 119.030 | 12264.02 | 1284451.99 |
107 | 2007.04.30 20:00 | sell | 54 | 0.54 | 119.370 | 120.270 | 119.150 | ||
108 | 2007.05.01 16:16 | t/p | 54 | 0.54 | 119.150 | 120.270 | 119.150 | 11518.32 | 1295970.32 |
109 | 2007.05.04 12:00 | sell | 55 | 0.54 | 120.320 | 121.220 | 120.100 | ||
110 | 2007.05.04 15:30 | t/p | 55 | 0.54 | 120.100 | 121.220 | 120.100 | 11880.00 | 1307850.32 |
111 | 2007.05.08 00:00 | buy | 56 | 0.54 | 120.090 | 119.160 | 120.310 | ||
112 | 2007.05.10 11:16 | t/p | 56 | 0.54 | 120.310 | 119.160 | 120.310 | 12264.02 | 1320114.34 |
113 | 2007.05.10 20:00 | sell | 57 | 0.55 | 120.090 | 120.990 | 119.870 | ||
114 | 2007.05.10 22:59 | t/p | 57 | 0.55 | 119.870 | 120.990 | 119.870 | 12100.00 | 1332214.34 |
115 | 2007.05.23 16:00 | sell | 58 | 0.55 | 121.430 | 122.330 | 121.210 | ||
116 | 2007.05.25 02:39 | t/p | 58 | 0.55 | 121.210 | 122.330 | 121.210 | 10626.51 | 1342840.84 |
117 | 2007.05.25 12:00 | buy | 59 | 0.55 | 121.380 | 120.450 | 121.600 | ||
118 | 2007.05.25 13:54 | t/p | 59 | 0.55 | 121.600 | 120.450 | 121.600 | 12100.00 | 1354940.84 |
119 | 2007.05.31 00:00 | buy | 60 | 0.56 | 121.660 | 120.730 | 121.880 | ||
120 | 2007.05.31 17:15 | t/p | 60 | 0.56 | 121.880 | 120.730 | 121.880 | 12320.00 | 1367260.84 |
121 | 2007.06.29 20:00 | sell | 61 | 0.55 | 123.250 | 124.150 | 123.030 | ||
122 | 2007.06.29 22:14 | t/p | 61 | 0.55 | 123.030 | 124.150 | 123.030 | 12100.00 | 1379360.84 |
123 | 2007.07.05 12:00 | sell | 62 | 0.56 | 122.560 | 123.460 | 122.340 | ||
124 | 2007.07.05 12:51 | t/p | 62 | 0.56 | 122.340 | 123.460 | 122.340 | 12320.00 | 1391680.84 |
125 | 2007.07.13 12:00 | sell | 63 | 0.57 | 122.350 | 123.250 | 122.130 | ||
126 | 2007.07.13 16:19 | t/p | 63 | 0.57 | 122.130 | 123.250 | 122.130 | 12540.00 | 1404220.84 |
127 | 2007.07.19 20:00 | sell | 64 | 0.58 | 121.980 | 122.880 | 121.760 | ||
128 | 2007.07.20 17:15 | t/p | 64 | 0.58 | 121.760 | 122.880 | 121.760 | 12371.53 | 1416592.38 |
129 | 2007.07.26 00:00 | buy | 65 | 0.59 | 120.500 | 119.570 | 120.720 | ||
130 | 2007.07.26 04:01 | t/p | 65 | 0.59 | 120.720 | 119.570 | 120.720 | 12980.00 | 1429572.38 |
131 | 2007.07.26 16:00 | sell | 66 | 0.60 | 119.720 | 120.620 | 119.500 | ||
132 | 2007.07.26 16:06 | t/p | 66 | 0.60 | 119.500 | 120.620 | 119.500 | 13200.00 | 1442772.38 |
133 | 2007.07.30 12:00 | buy | 67 | 0.61 | 118.770 | 117.840 | 118.990 | ||
134 | 2007.07.30 22:18 | t/p | 67 | 0.61 | 118.990 | 117.840 | 118.990 | 13420.00 | 1456192.38 |
135 | 2007.08.01 00:00 | sell | 68 | 0.61 | 118.610 | 119.510 | 118.390 | ||
136 | 2007.08.01 00:20 | t/p | 68 | 0.61 | 118.390 | 119.510 | 118.390 | 13420.00 | 1469612.38 |
137 | 2007.08.06 20:00 | buy | 69 | 0.62 | 118.330 | 117.400 | 118.550 | ||
138 | 2007.08.06 22:09 | t/p | 69 | 0.62 | 118.550 | 117.400 | 118.550 | 13640.00 | 1483252.38 |
139 | 2007.08.14 04:00 | sell | 70 | 0.63 | 117.920 | 118.820 | 117.700 | ||
140 | 2007.08.14 21:03 | t/p | 70 | 0.63 | 117.700 | 118.820 | 117.700 | 13860.00 | 1497112.38 |
141 | 2007.08.29 16:00 | buy | 71 | 0.65 | 114.840 | 113.910 | 115.060 | ||
142 | 2007.08.29 16:32 | t/p | 71 | 0.65 | 115.060 | 113.910 | 115.060 | 14300.00 | 1511412.38 |
143 | 2007.08.31 20:00 | sell | 72 | 0.65 | 115.920 | 116.820 | 115.700 | ||
144 | 2007.09.03 00:01 | t/p | 72 | 0.65 | 115.700 | 116.820 | 115.700 | 13864.65 | 1525277.03 |
145 | 2007.09.04 00:00 | buy | 73 | 0.66 | 115.960 | 115.030 | 116.180 | ||
146 | 2007.09.04 17:36 | t/p | 73 | 0.66 | 116.180 | 115.030 | 116.180 | 14520.00 | 1539797.03 |
147 | 2007.09.12 12:00 | sell | 74 | 0.68 | 113.990 | 114.890 | 113.770 | ||
148 | 2007.09.13 13:22 | s/l | 74 | 0.68 | 114.890 | 114.890 | 113.770 | -62566.33 | 1477230.70 |
149 | 2007.09.19 12:00 | sell | 75 | 0.64 | 115.830 | 116.730 | 115.610 | ||
150 | 2007.09.20 09:43 | t/p | 75 | 0.64 | 115.610 | 116.730 | 115.610 | 12794.04 | 1490024.74 |
151 | 2007.09.28 04:00 | sell | 76 | 0.65 | 115.330 | 116.230 | 115.110 | ||
152 | 2007.09.28 04:24 | t/p | 76 | 0.65 | 115.110 | 116.230 | 115.110 | 14300.00 | 1504324.74 |
153 | 2007.10.01 12:00 | buy | 77 | 0.65 | 115.470 | 114.540 | 115.690 | ||
154 | 2007.10.01 12:37 | t/p | 77 | 0.65 | 115.690 | 114.540 | 115.690 | 14300.00 | 1518624.74 |
155 | 2007.10.22 20:00 | buy | 78 | 0.66 | 114.320 | 113.390 | 114.540 | ||
156 | 2007.10.22 23:44 | t/p | 78 | 0.66 | 114.540 | 113.390 | 114.540 | 14520.00 | 1533144.74 |
157 | 2007.10.25 12:00 | buy | 79 | 0.67 | 114.270 | 113.340 | 114.490 | ||
158 | 2007.10.25 14:20 | t/p | 79 | 0.67 | 114.490 | 113.340 | 114.490 | 14740.00 | 1547884.74 |
159 | 2007.10.26 00:00 | buy | 80 | 0.68 | 114.180 | 113.250 | 114.400 | ||
160 | 2007.10.26 05:43 | t/p | 80 | 0.68 | 114.400 | 113.250 | 114.400 | 14960.00 | 1562844.74 |
161 | 2007.11.07 08:00 | sell | 81 | 0.69 | 113.870 | 114.770 | 113.650 | ||
162 | 2007.11.07 11:22 | t/p | 81 | 0.69 | 113.650 | 114.770 | 113.650 | 15180.00 | 1578024.74 |
163 | 2007.11.23 20:00 | buy | 82 | 0.73 | 108.280 | 107.350 | 108.500 | ||
164 | 2007.11.26 00:46 | t/p | 82 | 0.73 | 108.500 | 107.350 | 108.500 | 16189.79 | 1594214.52 |
165 | 2007.12.03 04:00 | sell | 83 | 0.72 | 110.670 | 111.570 | 110.450 | ||
166 | 2007.12.03 11:07 | t/p | 83 | 0.72 | 110.450 | 111.570 | 110.450 | 15840.00 | 1610054.52 |
167 | 2007.12.06 12:00 | sell | 84 | 0.73 | 110.730 | 111.630 | 110.510 | ||
168 | 2007.12.07 13:18 | s/l | 84 | 0.73 | 111.630 | 111.630 | 110.510 | -66188.93 | 1543865.59 |
169 | 2007.12.11 20:00 | sell | 85 | 0.69 | 111.760 | 112.660 | 111.540 | ||
170 | 2007.12.11 21:16 | t/p | 85 | 0.69 | 111.540 | 112.660 | 111.540 | 15180.00 | 1559045.59 |
171 | 2007.12.17 08:00 | sell | 86 | 0.69 | 113.110 | 114.010 | 112.890 | ||
172 | 2007.12.17 09:53 | t/p | 86 | 0.69 | 112.890 | 114.010 | 112.890 | 15180.00 | 1574225.59 |
173 | 2007.12.19 08:00 | sell | 87 | 0.70 | 113.240 | 114.140 | 113.020 | ||
174 | 2007.12.19 11:19 | t/p | 87 | 0.70 | 113.020 | 114.140 | 113.020 | 15400.00 | 1589625.59 |
175 | 2008.01.03 20:00 | buy | 88 | 0.73 | 109.580 | 108.650 | 109.800 | ||
176 | 2008.01.04 15:30 | s/l | 88 | 0.73 | 108.650 | 108.650 | 109.800 | -67760.21 | 1521865.37 |
177 | 2008.01.04 16:00 | sell | 89 | 0.70 | 108.430 | 109.330 | 108.210 | ||
178 | 2008.01.04 16:05 | t/p | 89 | 0.70 | 108.210 | 109.330 | 108.210 | 15400.00 | 1537265.37 |
179 | 2008.01.17 20:00 | sell | 90 | 0.72 | 107.060 | 107.960 | 106.840 | ||
180 | 2008.01.17 22:16 | t/p | 90 | 0.72 | 106.840 | 107.960 | 106.840 | 15840.00 | 1553105.37 |
181 | 2008.01.25 20:00 | sell | 91 | 0.73 | 106.850 | 107.750 | 106.630 | ||
182 | 2008.01.28 01:41 | t/p | 91 | 0.73 | 106.630 | 107.750 | 106.630 | 15571.07 | 1568676.44 |
183 | 2008.01.29 00:00 | buy | 92 | 0.73 | 106.900 | 105.970 | 107.120 | ||
184 | 2008.01.29 00:38 | t/p | 92 | 0.73 | 107.120 | 105.970 | 107.120 | 16060.00 | 1584736.44 |
185 | 2008.01.31 00:00 | sell | 93 | 0.75 | 106.220 | 107.120 | 106.000 | ||
186 | 2008.01.31 15:30 | t/p | 93 | 0.75 | 106.000 | 107.120 | 106.000 | 16500.00 | 1601236.44 |
187 | 2008.02.04 00:00 | buy | 94 | 0.75 | 106.530 | 105.600 | 106.750 | ||
188 | 2008.02.04 02:52 | t/p | 94 | 0.75 | 106.750 | 105.600 | 106.750 | 16500.00 | 1617736.44 |
189 | 2008.02.18 04:00 | buy | 95 | 0.75 | 107.870 | 106.940 | 108.090 | ||
190 | 2008.02.18 10:41 | t/p | 95 | 0.75 | 108.090 | 106.940 | 108.090 | 16500.00 | 1634236.44 |
191 | 2008.02.19 08:00 | sell | 96 | 0.76 | 107.830 | 108.730 | 107.610 | ||
192 | 2008.02.19 11:23 | t/p | 96 | 0.76 | 107.610 | 108.730 | 107.610 | 16720.00 | 1650956.44 |
193 | 2008.02.26 08:00 | sell | 97 | 0.77 | 107.900 | 108.800 | 107.680 | ||
194 | 2008.02.26 16:13 | t/p | 97 | 0.77 | 107.680 | 108.800 | 107.680 | 16940.00 | 1667896.44 |
195 | 2008.03.03 20:00 | buy | 98 | 0.81 | 103.530 | 102.600 | 103.750 | ||
196 | 2008.03.05 13:43 | t/p | 98 | 0.81 | 103.750 | 102.600 | 103.750 | 18108.02 | 1686004.46 |
197 | 2008.03.06 04:00 | sell | 99 | 0.81 | 103.790 | 104.690 | 103.570 | ||
198 | 2008.03.06 09:56 | t/p | 99 | 0.81 | 103.570 | 104.690 | 103.570 | 17820.00 | 1703824.46 |
199 | 2008.03.11 12:00 | buy | 100 | 0.84 | 101.970 | 101.040 | 102.190 | ||
200 | 2008.03.11 12:41 | t/p | 100 | 0.84 | 102.190 | 101.040 | 102.190 | 18480.00 | 1722304.46 |
201 | 2008.03.25 08:00 | sell | 101 | 0.86 | 100.390 | 101.290 | 100.170 | ||
202 | 2008.03.25 08:18 | t/p | 101 | 0.86 | 100.170 | 101.290 | 100.170 | 18920.00 | 1741224.46 |
203 | 2008.04.03 16:00 | sell | 102 | 0.85 | 102.330 | 103.230 | 102.110 | ||
204 | 2008.04.03 18:28 | t/p | 102 | 0.85 | 102.110 | 103.230 | 102.110 | 18700.00 | 1759924.46 |
205 | 2008.04.10 20:00 | buy | 103 | 0.86 | 101.780 | 100.850 | 102.000 | ||
206 | 2008.04.10 20:49 | t/p | 103 | 0.86 | 102.000 | 100.850 | 102.000 | 18920.00 | 1778844.46 |
207 | 2008.04.23 12:00 | buy | 104 | 0.86 | 103.220 | 102.290 | 103.440 | ||
208 | 2008.04.23 17:28 | t/p | 104 | 0.86 | 103.440 | 102.290 | 103.440 | 18920.00 | 1797764.46 |
209 | 2008.05.07 00:00 | buy | 105 | 0.86 | 104.770 | 103.840 | 104.990 | ||
210 | 2008.05.07 09:06 | t/p | 105 | 0.86 | 104.990 | 103.840 | 104.990 | 18920.00 | 1816684.46 |
211 | 2008.05.12 08:00 | buy | 106 | 0.88 | 103.370 | 102.440 | 103.590 | ||
212 | 2008.05.12 10:06 | t/p | 106 | 0.88 | 103.590 | 102.440 | 103.590 | 19360.00 | 1836044.46 |
213 | 2008.05.16 16:00 | buy | 107 | 0.87 | 105.030 | 104.100 | 105.250 | ||
214 | 2008.05.16 17:37 | s/l | 107 | 0.87 | 104.100 | 104.100 | 105.250 | -80910.00 | 1755134.46 |
215 | 2008.05.22 12:00 | buy | 108 | 0.85 | 103.300 | 102.370 | 103.520 | ||
216 | 2008.05.22 15:34 | t/p | 108 | 0.85 | 103.520 | 102.370 | 103.520 | 18700.00 | 1773834.46 |
217 | 2008.05.23 12:00 | sell | 109 | 0.85 | 103.790 | 104.690 | 103.570 | ||
218 | 2008.05.23 12:43 | t/p | 109 | 0.85 | 103.570 | 104.690 | 103.570 | 18700.00 | 1792534.46 |
219 | 2008.05.26 20:00 | buy | 110 | 0.87 | 103.470 | 102.540 | 103.690 | ||
220 | 2008.05.27 09:18 | t/p | 110 | 0.87 | 103.690 | 102.540 | 103.690 | 19294.68 | 1811829.13 |
221 | 2008.05.30 08:00 | sell | 111 | 0.86 | 105.430 | 106.330 | 105.210 | ||
222 | 2008.06.02 00:01 | t/p | 111 | 0.86 | 105.210 | 106.330 | 105.210 | 18344.00 | 1830173.13 |
223 | 2008.06.11 16:00 | sell | 112 | 0.85 | 107.280 | 108.180 | 107.060 | ||
224 | 2008.06.11 16:36 | t/p | 112 | 0.85 | 107.060 | 108.180 | 107.060 | 18700.00 | 1848873.13 |
225 | 2008.06.16 16:00 | sell | 113 | 0.86 | 108.060 | 108.960 | 107.840 | ||
226 | 2008.06.17 05:05 | t/p | 113 | 0.86 | 107.840 | 108.960 | 107.840 | 18344.00 | 1867217.13 |
227 | 2008.06.23 12:00 | buy | 114 | 0.87 | 107.730 | 106.800 | 107.950 | ||
228 | 2008.06.23 15:20 | t/p | 114 | 0.87 | 107.950 | 106.800 | 107.950 | 19140.00 | 1886357.13 |
229 | 2008.06.30 20:00 | buy | 115 | 0.89 | 106.190 | 105.260 | 106.410 | ||
230 | 2008.07.01 16:15 | s/l | 115 | 0.89 | 105.260 | 105.260 | 106.410 | -82611.77 | 1803745.36 |
231 | 2008.07.11 16:00 | sell | 116 | 0.85 | 106.160 | 107.060 | 105.940 | ||
232 | 2008.07.11 16:28 | t/p | 116 | 0.85 | 105.940 | 107.060 | 105.940 | 18700.00 | 1822445.36 |
233 | 2008.07.25 16:00 | buy | 117 | 0.85 | 107.710 | 106.780 | 107.930 | ||
234 | 2008.07.25 20:05 | t/p | 117 | 0.85 | 107.930 | 106.780 | 107.930 | 18700.00 | 1841145.36 |
235 | 2008.08.04 00:28 | buy | 118 | 0.85 | 107.680 | 106.750 | 107.900 | ||
236 | 2008.08.04 11:17 | t/p | 118 | 0.85 | 107.900 | 106.750 | 107.900 | 18700.00 | 1859845.36 |
237 | 2008.08.11 04:00 | sell | 119 | 0.85 | 109.940 | 110.840 | 109.720 | ||
238 | 2008.08.11 11:12 | t/p | 119 | 0.85 | 109.720 | 110.840 | 109.720 | 18700.00 | 1878545.36 |
239 | 2008.08.12 16:00 | sell | 120 | 0.86 | 109.840 | 110.740 | 109.620 | ||
240 | 2008.08.12 20:59 | t/p | 120 | 0.86 | 109.620 | 110.740 | 109.620 | 18920.00 | 1897465.36 |
241 | 2008.08.14 16:00 | sell | 121 | 0.87 | 109.430 | 110.330 | 109.210 | ||
242 | 2008.08.15 08:28 | s/l | 121 | 0.87 | 110.330 | 110.330 | 109.210 | -78882.70 | 1818582.66 |
243 | 2008.08.22 08:00 | buy | 122 | 0.83 | 108.930 | 108.000 | 109.150 | ||
244 | 2008.08.22 10:31 | t/p | 122 | 0.83 | 109.150 | 108.000 | 109.150 | 18260.00 | 1836842.66 |
245 | 2008.08.25 12:00 | sell | 123 | 0.84 | 109.970 | 110.870 | 109.750 | ||
246 | 2008.08.25 13:54 | t/p | 123 | 0.84 | 109.750 | 110.870 | 109.750 | 18480.00 | 1855322.66 |
247 | 2008.09.08 20:00 | sell | 124 | 0.86 | 108.040 | 108.940 | 107.820 | ||
248 | 2008.09.08 20:53 | t/p | 124 | 0.86 | 107.820 | 108.940 | 107.820 | 18920.00 | 1874242.66 |
249 | 2008.09.10 12:00 | buy | 125 | 0.87 | 107.350 | 106.420 | 107.570 | ||
250 | 2008.09.10 14:19 | t/p | 125 | 0.87 | 107.570 | 106.420 | 107.570 | 19140.00 | 1893382.66 |
251 | 2008.09.16 20:00 | buy | 126 | 0.90 | 105.060 | 104.130 | 105.280 | ||
252 | 2008.09.16 20:18 | t/p | 126 | 0.90 | 105.280 | 104.130 | 105.280 | 19800.00 | 1913182.66 |
253 | 2008.09.19 00:00 | buy | 127 | 0.91 | 105.450 | 104.520 | 105.670 | ||
254 | 2008.09.19 00:38 | t/p | 127 | 0.91 | 105.670 | 104.520 | 105.670 | 20020.00 | 1933202.66 |
255 | 2008.09.24 16:00 | sell | 128 | 0.91 | 105.840 | 106.740 | 105.620 | ||
256 | 2008.09.24 16:35 | t/p | 128 | 0.91 | 105.620 | 106.740 | 105.620 | 20020.00 | 1953222.66 |
257 | 2008.09.30 16:00 | buy | 129 | 0.93 | 105.150 | 104.220 | 105.370 | ||
258 | 2008.09.30 16:21 | t/p | 129 | 0.93 | 105.370 | 104.220 | 105.370 | 20460.00 | 1973682.66 |
259 | 2008.10.09 08:00 | buy | 130 | 0.98 | 100.770 | 99.840 | 100.990 | ||
260 | 2008.10.09 09:32 | t/p | 130 | 0.98 | 100.990 | 99.840 | 100.990 | 21560.00 | 1995242.66 |
261 | 2008.10.29 08:00 | sell | 131 | 1.03 | 96.770 | 97.670 | 96.550 | ||
262 | 2008.10.29 08:09 | t/p | 131 | 1.03 | 96.550 | 97.670 | 96.550 | 22660.00 | 2017902.66 |
263 | 2008.11.10 20:00 | sell | 132 | 1.03 | 97.730 | 98.630 | 97.510 | ||
264 | 2008.11.11 02:54 | t/p | 132 | 1.03 | 97.510 | 98.630 | 97.510 | 21970.14 | 2039872.80 |
265 | 2008.12.08 00:00 | buy | 133 | 1.10 | 92.840 | 91.910 | 93.060 | ||
266 | 2008.12.08 10:00 | t/p | 133 | 1.10 | 93.060 | 91.910 | 93.060 | 24200.00 | 2064072.80 |
267 | 2008.12.08 20:00 | sell | 134 | 1.11 | 92.750 | 93.650 | 92.530 | ||
268 | 2008.12.09 07:25 | t/p | 134 | 1.11 | 92.530 | 93.650 | 92.530 | 23676.56 | 2087749.35 |
269 | 2008.12.10 04:00 | buy | 135 | 1.13 | 92.580 | 91.650 | 92.800 | ||
270 | 2008.12.10 08:40 | t/p | 135 | 1.13 | 92.800 | 91.650 | 92.800 | 24860.00 | 2112609.35 |
271 | 2008.12.31 12:00 | sell | 136 | 1.17 | 90.220 | 91.120 | 90.000 | ||
272 | 2009.01.02 06:58 | s/l | 136 | 1.17 | 91.120 | 91.120 | 90.000 | -108434.52 | 2004174.83 |
273 | 2009.01.13 16:00 | buy | 137 | 1.12 | 89.710 | 88.780 | 89.930 | ||
274 | 2009.01.14 10:14 | t/p | 137 | 1.12 | 89.930 | 88.780 | 89.930 | 24839.12 | 2029013.95 |
275 | 2009.01.15 16:00 | buy | 138 | 1.14 | 89.320 | 88.390 | 89.540 | ||
276 | 2009.01.15 17:49 | t/p | 138 | 1.14 | 89.540 | 88.390 | 89.540 | 25080.00 | 2054093.95 |
277 | 2009.01.19 12:00 | sell | 139 | 1.13 | 90.560 | 91.460 | 90.340 | ||
278 | 2009.01.19 15:15 | t/p | 139 | 1.13 | 90.340 | 91.460 | 90.340 | 24860.00 | 2078953.95 |
279 | 2009.02.06 08:00 | sell | 140 | 1.14 | 90.900 | 91.800 | 90.680 | ||
280 | 2009.02.06 15:37 | s/l | 140 | 1.14 | 91.800 | 91.800 | 90.680 | -102600.00 | 1976353.95 |
281 | 2009.02.09 08:00 | sell | 141 | 1.08 | 91.160 | 92.060 | 90.940 | ||
282 | 2009.02.09 08:04 | t/p | 141 | 1.08 | 90.940 | 92.060 | 90.940 | 23760.00 | 2000113.95 |
283 | 2009.03.12 20:00 | buy | 142 | 1.02 | 98.100 | 97.170 | 98.320 | ||
284 | 2009.03.13 03:06 | s/l | 142 | 1.02 | 97.170 | 97.170 | 98.320 | -94678.66 | 1905435.29 |
285 | 2009.03.17 00:00 | sell | 143 | 0.97 | 98.170 | 99.070 | 97.950 | ||
286 | 2009.03.18 17:11 | t/p | 143 | 0.97 | 97.950 | 99.070 | 97.950 | 20690.32 | 1926125.62 |
287 | 2009.03.27 08:00 | sell | 144 | 0.98 | 98.320 | 99.220 | 98.100 | ||
288 | 2009.03.27 09:07 | t/p | 144 | 0.98 | 98.100 | 99.220 | 98.100 | 21560.00 | 1947685.62 |
289 | 2009.04.01 08:00 | sell | 145 | 0.99 | 98.570 | 99.470 | 98.350 | ||
290 | 2009.04.02 12:26 | s/l | 145 | 0.99 | 99.470 | 99.470 | 98.350 | -91089.22 | 1856596.40 |
291 | 2009.04.03 08:00 | sell | 146 | 0.93 | 99.600 | 100.500 | 99.380 | ||
292 | 2009.04.03 09:30 | t/p | 146 | 0.93 | 99.380 | 100.500 | 99.380 | 20460.00 | 1877056.40 |
293 | 2009.04.06 20:00 | sell | 147 | 0.93 | 100.720 | 101.620 | 100.500 | ||
294 | 2009.04.07 02:34 | t/p | 147 | 0.93 | 100.500 | 101.620 | 100.500 | 19837.11 | 1896893.51 |
295 | 2009.04.10 12:00 | sell | 148 | 0.94 | 100.450 | 101.350 | 100.230 | ||
296 | 2009.04.13 03:13 | t/p | 148 | 0.94 | 100.230 | 101.350 | 100.230 | 20050.42 | 1916943.93 |
297 | 2009.04.17 16:00 | sell | 149 | 0.97 | 99.250 | 100.150 | 99.030 | ||
298 | 2009.04.17 16:13 | t/p | 149 | 0.97 | 99.030 | 100.150 | 99.030 | 21340.00 | 1938283.93 |
299 | 2009.04.20 00:00 | buy | 150 | 0.98 | 99.220 | 98.290 | 99.440 | ||
300 | 2009.04.20 15:25 | s/l | 150 | 0.98 | 98.290 | 98.290 | 99.440 | -91140.00 | 1847143.93 |
301 | 2009.04.23 12:00 | buy | 151 | 0.94 | 98.280 | 97.350 | 98.500 | ||
302 | 2009.04.24 05:16 | s/l | 151 | 0.94 | 97.350 | 97.350 | 98.500 | -87252.88 | 1759891.05 |
303 | 2009.04.28 20:00 | buy | 152 | 0.91 | 96.470 | 95.540 | 96.690 | ||
304 | 2009.04.29 03:16 | t/p | 152 | 0.91 | 96.690 | 95.540 | 96.690 | 20181.79 | 1780072.84 |
305 | 2009.05.14 20:00 | buy | 153 | 0.93 | 95.550 | 94.620 | 95.770 | ||
306 | 2009.05.14 21:37 | t/p | 153 | 0.93 | 95.770 | 94.620 | 95.770 | 20460.00 | 1800532.84 |
307 | 2009.05.18 12:00 | buy | 154 | 0.94 | 95.770 | 94.840 | 95.990 | ||
308 | 2009.05.18 14:42 | t/p | 154 | 0.94 | 95.990 | 94.840 | 95.990 | 20680.00 | 1821212.84 |
309 | 2009.05.25 00:01 | buy | 155 | 0.96 | 94.650 | 93.720 | 94.870 | ||
310 | 2009.05.25 08:11 | t/p | 155 | 0.96 | 94.870 | 93.720 | 94.870 | 21120.00 | 1842332.84 |
311 | 2009.06.24 20:00 | buy | 156 | 0.96 | 95.580 | 94.650 | 95.800 | ||
312 | 2009.06.24 21:18 | t/p | 156 | 0.96 | 95.800 | 94.650 | 95.800 | 21120.00 | 1863452.84 |
313 | 2009.06.25 20:00 | sell | 157 | 0.97 | 96.130 | 97.030 | 95.910 | ||
314 | 2009.06.25 20:14 | t/p | 157 | 0.97 | 95.910 | 97.030 | 95.910 | 21340.00 | 1884792.84 |
315 | 2009.06.29 08:00 | buy | 158 | 0.99 | 95.510 | 94.580 | 95.730 | ||
316 | 2009.06.29 18:08 | t/p | 158 | 0.99 | 95.730 | 94.580 | 95.730 | 21780.00 | 1906572.84 |
317 | 2009.07.15 16:00 | sell | 159 | 1.02 | 93.440 | 94.340 | 93.220 | ||
318 | 2009.07.15 19:53 | s/l | 159 | 1.02 | 94.340 | 94.340 | 93.220 | -91800.00 | 1814772.84 |
319 | 2009.07.17 16:00 | buy | 160 | 0.97 | 93.970 | 93.040 | 94.190 | ||
320 | 2009.07.17 16:27 | t/p | 160 | 0.97 | 94.190 | 93.040 | 94.190 | 21340.00 | 1836112.84 |
321 | 2009.07.29 12:00 | buy | 161 | 0.97 | 94.650 | 93.720 | 94.870 | ||
322 | 2009.07.29 13:49 | t/p | 161 | 0.97 | 94.870 | 93.720 | 94.870 | 21340.00 | 1857452.84 |
323 | 2009.08.18 04:00 | buy | 162 | 0.98 | 94.700 | 93.770 | 94.920 | ||
324 | 2009.08.18 04:34 | t/p | 162 | 0.98 | 94.920 | 93.770 | 94.920 | 21560.00 | 1879012.84 |
325 | 2009.08.24 16:00 | sell | 163 | 0.99 | 94.690 | 95.590 | 94.470 | ||
326 | 2009.08.24 18:30 | t/p | 163 | 0.99 | 94.470 | 95.590 | 94.470 | 21780.00 | 1900792.84 |
327 | 2009.09.02 12:00 | sell | 164 | 1.03 | 92.680 | 93.580 | 92.460 | ||
328 | 2009.09.02 15:15 | t/p | 164 | 1.03 | 92.460 | 93.580 | 92.460 | 22660.00 | 1923452.84 |
329 | 2009.09.22 00:00 | sell | 165 | 1.05 | 91.900 | 92.800 | 91.680 | ||
330 | 2009.09.22 04:12 | t/p | 165 | 1.05 | 91.680 | 92.800 | 91.680 | 23100.00 | 1946552.84 |
331 | 2009.09.23 16:00 | buy | 166 | 1.07 | 91.290 | 90.360 | 91.510 | ||
332 | 2009.09.23 16:57 | t/p | 166 | 1.07 | 91.510 | 90.360 | 91.510 | 23540.00 | 1970092.84 |
333 | 2009.09.28 12:00 | buy | 167 | 1.10 | 89.420 | 88.490 | 89.640 | ||
334 | 2009.09.28 15:30 | t/p | 167 | 1.10 | 89.640 | 88.490 | 89.640 | 24200.00 | 1994292.84 |
335 | 2009.09.30 08:00 | sell | 168 | 1.11 | 89.670 | 90.570 | 89.450 | ||
336 | 2009.09.30 11:41 | t/p | 168 | 1.11 | 89.450 | 90.570 | 89.450 | 24420.00 | 2018712.84 |
337 | 2009.10.09 04:00 | buy | 169 | 1.14 | 88.730 | 87.800 | 88.950 | ||
338 | 2009.10.09 04:37 | t/p | 169 | 1.14 | 88.950 | 87.800 | 88.950 | 25080.00 | 2043792.84 |
339 | 2009.10.20 20:00 | buy | 170 | 1.12 | 90.860 | 89.930 | 91.080 | ||
340 | 2009.10.21 15:21 | t/p | 170 | 1.12 | 91.080 | 89.930 | 91.080 | 24839.12 | 2068631.96 |
341 | 2009.10.27 12:00 | sell | 171 | 1.13 | 91.900 | 92.800 | 91.680 | ||
342 | 2009.10.28 02:37 | t/p | 171 | 1.13 | 91.680 | 92.800 | 91.680 | 24103.16 | 2092735.12 |
343 | 2009.11.02 20:00 | buy | 172 | 1.16 | 90.330 | 89.400 | 90.550 | ||
344 | 2009.11.03 17:04 | t/p | 172 | 1.16 | 90.550 | 89.400 | 90.550 | 25726.23 | 2118461.35 |
345 | 2009.11.17 16:00 | buy | 173 | 1.19 | 89.280 | 88.350 | 89.500 | ||
346 | 2009.11.17 17:51 | t/p | 173 | 1.19 | 89.500 | 88.350 | 89.500 | 26180.00 | 2144641.35 |
347 | 2009.11.27 08:00 | buy | 174 | 1.25 | 85.990 | 85.060 | 86.210 | ||
348 | 2009.11.27 10:04 | t/p | 174 | 1.25 | 86.210 | 85.060 | 86.210 | 27500.00 | 2172141.35 |
349 | 2009.11.27 12:00 | buy | 175 | 1.26 | 86.510 | 85.580 | 86.730 | ||
350 | 2009.11.27 12:19 | t/p | 175 | 1.26 | 86.730 | 85.580 | 86.730 | 27720.00 | 2199861.35 |
351 | 2009.12.14 00:00 | sell | 176 | 1.24 | 88.940 | 89.840 | 88.720 | ||
352 | 2009.12.14 03:02 | t/p | 176 | 1.24 | 88.720 | 89.840 | 88.720 | 27280.00 | 2227141.35 |
353 | 2009.12.15 08:00 | buy | 177 | 1.25 | 88.840 | 87.910 | 89.060 | ||
354 | 2009.12.15 09:49 | t/p | 177 | 1.25 | 89.060 | 87.910 | 89.060 | 27500.00 | 2254641.35 |
355 | 2009.12.16 08:00 | sell | 178 | 1.26 | 89.500 | 90.400 | 89.280 | ||
356 | 2009.12.18 02:36 | t/p | 178 | 1.26 | 89.280 | 90.400 | 89.280 | 24344.36 | 2278985.71 |
357 | 2010.01.08 08:00 | sell | 179 | 1.22 | 93.300 | 94.200 | 93.080 | ||
358 | 2010.01.08 10:59 | t/p | 179 | 1.22 | 93.080 | 94.200 | 93.080 | 26840.00 | 2305825.71 |
359 | 2010.01.19 16:00 | buy | 180 | 1.27 | 90.910 | 89.980 | 91.130 | ||
360 | 2010.01.19 17:37 | t/p | 180 | 1.27 | 91.130 | 89.980 | 91.130 | 27940.00 | 2333765.71 |
361 | 2010.01.20 12:00 | sell | 181 | 1.28 | 90.950 | 91.850 | 90.730 | ||
362 | 2010.01.21 13:36 | s/l | 181 | 1.28 | 91.850 | 91.850 | 90.730 | -117771.92 | 2215993.79 |
363 | 2010.01.21 20:00 | sell | 182 | 1.23 | 90.410 | 91.310 | 90.190 | ||
364 | 2010.01.21 21:15 | t/p | 182 | 1.23 | 90.190 | 91.310 | 90.190 | 27060.00 | 2243053.79 |
365 | 2010.02.08 12:00 | sell | 183 | 1.25 | 89.380 | 90.280 | 89.160 | ||
366 | 2010.02.08 14:15 | t/p | 183 | 1.25 | 89.160 | 90.280 | 89.160 | 27500.00 | 2270553.79 |
367 | 2010.02.12 12:00 | buy | 184 | 1.26 | 89.940 | 89.010 | 90.160 | ||
368 | 2010.02.12 15:28 | t/p | 184 | 1.26 | 90.160 | 89.010 | 90.160 | 27720.00 | 2298273.79 |
369 | 2010.03.01 04:00 | buy | 185 | 1.29 | 89.080 | 88.150 | 89.300 | ||
370 | 2010.03.01 09:25 | t/p | 185 | 1.29 | 89.300 | 88.150 | 89.300 | 28380.00 | 2326653.79 |
371 | 2010.03.02 12:00 | sell | 186 | 1.31 | 89.020 | 89.920 | 88.800 | ||
372 | 2010.03.02 20:47 | t/p | 186 | 1.31 | 88.800 | 89.920 | 88.800 | 28820.00 | 2355473.79 |
373 | 2010.03.04 16:00 | buy | 187 | 1.33 | 88.790 | 87.860 | 89.010 | ||
374 | 2010.03.04 16:03 | t/p | 187 | 1.33 | 89.010 | 87.860 | 89.010 | 29260.00 | 2384733.79 |
375 | 2010.03.11 08:00 | sell | 188 | 1.32 | 90.360 | 91.260 | 90.140 | ||
376 | 2010.03.16 04:11 | t/p | 188 | 1.32 | 90.140 | 91.260 | 90.140 | 26387.71 | 2411121.50 |
377 | 2010.03.26 20:00 | sell | 189 | 1.30 | 92.430 | 93.330 | 92.210 | ||
378 | 2010.03.30 03:21 | t/p | 189 | 1.30 | 92.210 | 93.330 | 92.210 | 26858.60 | 2437980.10 |
379 | 2010.03.31 16:00 | sell | 190 | 1.31 | 93.080 | 93.980 | 92.860 | ||
380 | 2010.03.31 16:50 | t/p | 190 | 1.31 | 92.860 | 93.980 | 92.860 | 28820.00 | 2466800.10 |
381 | 2010.05.04 12:00 | sell | 191 | 1.30 | 94.610 | 95.510 | 94.390 | ||
382 | 2010.05.04 16:04 | t/p | 191 | 1.30 | 94.390 | 95.510 | 94.390 | 28600.00 | 2495400.10 |
383 | 2010.05.12 12:00 | buy | 192 | 1.34 | 92.870 | 91.940 | 93.090 | ||
384 | 2010.05.12 14:06 | t/p | 192 | 1.34 | 93.090 | 91.940 | 93.090 | 29480.00 | 2524880.10 |
385 | 2010.05.17 16:00 | buy | 193 | 1.37 | 92.420 | 91.490 | 92.640 | ||
386 | 2010.05.18 00:38 | t/p | 193 | 1.37 | 92.640 | 91.490 | 92.640 | 30383.57 | 2555263.67 |
387 | 2010.05.25 04:00 | sell | 194 | 1.42 | 90.060 | 90.960 | 89.840 | ||
388 | 2010.05.25 08:41 | t/p | 194 | 1.42 | 89.840 | 90.960 | 89.840 | 31240.00 | 2586503.67 |
389 | 2010.06.02 04:00 | buy | 195 | 1.42 | 91.380 | 90.450 | 91.600 | ||
390 | 2010.06.02 04:36 | t/p | 195 | 1.42 | 91.600 | 90.450 | 91.600 | 31240.00 | 2617743.67 |
391 | 2010.06.04 16:00 | sell | 196 | 1.42 | 92.060 | 92.960 | 91.840 | ||
392 | 2010.06.04 18:21 | t/p | 196 | 1.42 | 91.840 | 92.960 | 91.840 | 31240.00 | 2648983.67 |
393 | 2010.06.11 00:00 | buy | 197 | 1.45 | 91.330 | 90.400 | 91.550 | ||
394 | 2010.06.11 02:56 | t/p | 197 | 1.45 | 91.550 | 90.400 | 91.550 | 31900.00 | 2680883.67 |
395 | 2010.06.16 04:00 | buy | 198 | 1.46 | 91.650 | 90.720 | 91.870 | ||
396 | 2010.06.17 16:43 | s/l | 198 | 1.46 | 90.720 | 90.720 | 91.870 | -135001.29 | 2545882.38 |
397 | 2010.06.21 08:00 | buy | 199 | 1.40 | 90.780 | 89.850 | 91.000 | ||
398 | 2010.06.21 11:40 | t/p | 199 | 1.40 | 91.000 | 89.850 | 91.000 | 30800.00 | 2576682.38 |
399 | 2010.06.25 12:00 | buy | 200 | 1.44 | 89.620 | 88.690 | 89.840 | ||
400 | 2010.06.29 08:00 | close | 200 | 1.44 | 88.760 | 88.690 | 89.840 | -123327.97 | 2453354.41 |
401 | 2010.06.29 08:00 | sell | 201 | 1.38 | 88.760 | 89.660 | 88.540 | ||
402 | 2010.06.29 11:26 | t/p | 201 | 1.38 | 88.540 | 89.660 | 88.540 | 30360.00 | 2483714.41 |
403 | 2010.07.02 04:00 | buy | 202 | 1.41 | 87.870 | 86.940 | 88.090 | ||
404 | 2010.07.02 04:58 | t/p | 202 | 1.41 | 88.090 | 86.940 | 88.090 | 31020.00 | 2514734.41 |
405 | 2010.07.08 00:00 | buy | 203 | 1.43 | 87.700 | 86.770 | 87.920 | ||
406 | 2010.07.08 03:12 | t/p | 203 | 1.43 | 87.920 | 86.770 | 87.920 | 31460.00 | 2546194.41 |
407 | 2010.07.19 12:00 | buy | 204 | 1.46 | 86.930 | 86.000 | 87.150 | ||
408 | 2010.07.19 12:19 | t/p | 204 | 1.46 | 87.150 | 86.000 | 87.150 | 32120.00 | 2578314.41 |
409 | 2010.07.26 12:00 | sell | 205 | 1.48 | 87.130 | 88.030 | 86.910 | ||
410 | 2010.07.26 14:54 | t/p | 205 | 1.48 | 86.910 | 88.030 | 86.910 | 32560.00 | 2610874.41 |
411 | 2010.08.25 04:00 | buy | 206 | 1.55 | 84.360 | 83.430 | 84.580 | ||
412 | 2010.08.25 11:03 | t/p | 206 | 1.55 | 84.580 | 83.430 | 84.580 | 34100.00 | 2644974.41 |
413 | 2010.08.26 16:00 | sell | 207 | 1.56 | 84.620 | 85.520 | 84.400 | ||
414 | 2010.08.26 21:43 | t/p | 207 | 1.56 | 84.400 | 85.520 | 84.400 | 34320.00 | 2679294.41 |
415 | 2010.08.30 12:00 | sell | 208 | 1.58 | 84.820 | 85.720 | 84.600 | ||
416 | 2010.08.30 13:09 | t/p | 208 | 1.58 | 84.600 | 85.720 | 84.600 | 34760.00 | 2714054.41 |
417 | 2010.09.01 20:00 | buy | 209 | 1.61 | 84.450 | 83.520 | 84.670 | ||
418 | 2010.09.03 15:30 | t/p | 209 | 1.61 | 84.670 | 83.520 | 84.670 | 36564.95 | 2750619.36 |
419 | 2010.09.24 04:00 | buy | 210 | 1.63 | 84.500 | 83.570 | 84.720 | ||
420 | 2010.09.24 07:15 | t/p | 210 | 1.63 | 84.720 | 83.570 | 84.720 | 35860.00 | 2786479.36 |
421 | 2010.10.01 00:00 | buy | 211 | 1.67 | 83.530 | 82.600 | 83.750 | ||
422 | 2010.10.04 04:48 | t/p | 211 | 1.67 | 83.750 | 82.600 | 83.750 | 37036.91 | 2823516.27 |
423 | 2010.10.11 04:00 | buy | 212 | 1.72 | 82.080 | 81.150 | 82.300 | ||
424 | 2010.10.12 02:57 | t/p | 212 | 1.72 | 82.300 | 81.150 | 82.300 | 38145.79 | 2861662.06 |
425 | 2010.10.19 04:00 | buy | 213 | 1.76 | 81.270 | 80.340 | 81.490 | ||
426 | 2010.10.19 08:50 | t/p | 213 | 1.76 | 81.490 | 80.340 | 81.490 | 38720.00 | 2900382.06 |
427 | 2010.11.02 12:00 | buy | 214 | 1.80 | 80.580 | 79.650 | 80.800 | ||
428 | 2010.11.02 13:20 | t/p | 214 | 1.80 | 80.800 | 79.650 | 80.800 | 39600.00 | 2939982.06 |
429 | 2010.11.04 08:00 | sell | 215 | 1.82 | 80.820 | 81.720 | 80.600 | ||
430 | 2010.11.04 15:46 | t/p | 215 | 1.82 | 80.600 | 81.720 | 80.600 | 40040.00 | 2980022.06 |
431 | 2010.11.05 16:00 | buy | 216 | 1.83 | 81.250 | 80.320 | 81.470 | ||
432 | 2010.11.08 12:00 | close | 216 | 1.83 | 81.130 | 80.320 | 81.470 | -21634.65 | 2958387.41 |
433 | 2010.11.08 12:00 | sell | 217 | 1.82 | 81.130 | 82.030 | 80.910 | ||
434 | 2010.11.09 04:32 | t/p | 217 | 1.82 | 80.910 | 82.030 | 80.910 | 38821.02 | 2997208.43 |
435 | 2010.11.12 08:00 | sell | 218 | 1.82 | 82.320 | 83.220 | 82.100 | ||
436 | 2010.11.12 09:13 | t/p | 218 | 1.82 | 82.100 | 83.220 | 82.100 | 40040.00 | 3037248.43 |
437 | 2010.11.30 00:00 | sell | 219 | 1.80 | 84.250 | 85.150 | 84.030 | ||
438 | 2010.11.30 07:08 | t/p | 219 | 1.80 | 84.030 | 85.150 | 84.030 | 39600.00 | 3076848.43 |
439 | 2010.12.07 16:00 | buy | 220 | 1.86 | 82.720 | 81.790 | 82.940 | ||
440 | 2010.12.07 17:01 | t/p | 220 | 1.86 | 82.940 | 81.790 | 82.940 | 40920.00 | 3117768.43 |
441 | 2010.12.16 12:00 | sell | 221 | 1.86 | 84.010 | 84.910 | 83.790 | ||
442 | 2010.12.17 05:26 | t/p | 221 | 1.86 | 83.790 | 84.910 | 83.790 | 39674.23 | 3157442.66 |
443 | 2010.12.29 00:00 | buy | 222 | 1.92 | 82.380 | 81.450 | 82.600 | ||
444 | 2010.12.30 02:28 | s/l | 222 | 1.92 | 81.450 | 81.450 | 82.600 | -177535.94 | 2979906.72 |
445 | 2011.01.03 04:00 | buy | 223 | 1.83 | 81.320 | 80.390 | 81.540 | ||
446 | 2011.01.03 16:02 | t/p | 223 | 1.83 | 81.540 | 80.390 | 81.540 | 40260.00 | 3020166.72 |
447 | 2011.01.13 08:00 | sell | 224 | 1.82 | 83.050 | 83.950 | 82.830 | ||
448 | 2011.01.13 15:30 | t/p | 224 | 1.82 | 82.830 | 83.950 | 82.830 | 40040.00 | 3060206.72 |
449 | 2011.01.24 12:00 | buy | 225 | 1.85 | 82.850 | 81.920 | 83.070 | ||
450 | 2011.01.27 11:13 | t/p | 225 | 1.85 | 83.070 | 81.920 | 83.070 | 42344.54 | 3102551.25 |
451 | 2011.02.02 20:00 | buy | 226 | 1.90 | 81.813 | 80.883 | 82.033 | ||
452 | 2011.02.03 18:03 | t/p | 226 | 1.90 | 82.033 | 80.883 | 82.033 | 42813.39 | 3145364.64 |
453 | 2011.02.10 00:00 | sell | 227 | 1.91 | 82.359 | 83.259 | 82.139 | ||
454 | 2011.02.10 18:47 | s/l | 227 | 1.91 | 83.259 | 83.259 | 82.139 | -171900.00 | 2973464.64 |
455 | 2011.02.15 04:00 | buy | 228 | 1.79 | 83.278 | 82.348 | 83.498 | ||
456 | 2011.02.15 09:10 | t/p | 228 | 1.79 | 83.498 | 82.348 | 83.498 | 39380.00 | 3012844.64 |
457 | 2011.02.28 16:00 | buy | 229 | 1.84 | 81.850 | 80.920 | 82.070 | ||
458 | 2011.03.01 06:50 | t/p | 229 | 1.84 | 82.070 | 80.920 | 82.070 | 40807.13 | 3053651.77 |
459 | 2011.03.01 20:00 | sell | 230 | 1.87 | 81.863 | 82.763 | 81.643 | ||
460 | 2011.03.02 18:06 | t/p | 230 | 1.87 | 81.643 | 82.763 | 81.643 | 39887.53 | 3093539.30 |
461 | 2011.03.03 16:00 | buy | 231 | 1.89 | 81.848 | 80.918 | 82.068 | ||
462 | 2011.03.03 16:43 | t/p | 231 | 1.89 | 82.068 | 80.918 | 82.068 | 41580.00 | 3135119.30 |
463 | 2011.03.08 00:00 | buy | 232 | 1.91 | 82.259 | 81.329 | 82.479 | ||
464 | 2011.03.08 10:50 | t/p | 232 | 1.91 | 82.479 | 81.329 | 82.479 | 42020.00 | 3177139.30 |
465 | 2011.03.14 04:00 | buy | 233 | 1.93 | 82.139 | 81.209 | 82.359 | ||
466 | 2011.03.14 04:04 | t/p | 233 | 1.93 | 82.359 | 81.209 | 82.359 | 42460.00 | 3219599.30 |
467 | 2011.04.06 12:00 | sell | 234 | 1.90 | 84.937 | 85.837 | 84.717 | ||
468 | 2011.04.07 18:36 | t/p | 234 | 1.90 | 84.717 | 85.837 | 84.717 | 37982.31 | 3257581.61 |
469 | 2011.04.13 16:00 | buy | 235 | 1.94 | 84.108 | 83.178 | 84.328 | ||
470 | 2011.04.14 12:01 | s/l | 235 | 1.94 | 83.178 | 83.178 | 84.328 | -179385.28 | 3078196.34 |
471 | 2011.04.15 00:00 | buy | 236 | 1.84 | 83.478 | 82.548 | 83.698 | ||
472 | 2011.04.15 02:21 | t/p | 236 | 1.84 | 83.698 | 82.548 | 83.698 | 40480.00 | 3118676.34 |
473 | 2011.04.27 12:00 | buy | 237 | 1.91 | 81.790 | 80.860 | 82.010 | ||
474 | 2011.04.27 12:30 | t/p | 237 | 1.91 | 82.010 | 80.860 | 82.010 | 42020.00 | 3160696.34 |
475 | 2011.05.06 04:00 | buy | 238 | 1.97 | 80.421 | 79.491 | 80.641 | ||
476 | 2011.05.06 15:31 | t/p | 238 | 1.97 | 80.641 | 79.491 | 80.641 | 43340.00 | 3204036.34 |
477 | 2011.05.16 00:01 | buy | 239 | 1.98 | 80.807 | 79.877 | 81.027 | ||
478 | 2011.05.16 04:54 | t/p | 239 | 1.98 | 81.027 | 79.877 | 81.027 | 43560.00 | 3247596.34 |
479 | 2011.05.31 08:00 | buy | 240 | 2.00 | 81.240 | 80.310 | 81.460 | ||
480 | 2011.05.31 09:05 | t/p | 240 | 2.00 | 81.460 | 80.310 | 81.460 | 44000.00 | 3291596.34 |
481 | 2011.06.09 04:00 | buy | 241 | 2.06 | 80.017 | 79.087 | 80.237 | ||
482 | 2011.06.09 06:06 | t/p | 241 | 2.06 | 80.237 | 79.087 | 80.237 | 45320.00 | 3336916.34 |
483 | 2011.06.23 20:00 | sell | 242 | 2.07 | 80.504 | 81.404 | 80.284 | ||
484 | 2011.06.24 11:50 | t/p | 242 | 2.07 | 80.284 | 81.404 | 80.284 | 44153.58 | 3381069.91 |
485 | 2011.07.01 20:00 | sell | 243 | 2.09 | 80.833 | 81.733 | 80.613 | ||
486 | 2011.07.04 10:03 | t/p | 243 | 2.09 | 80.613 | 81.733 | 80.613 | 44580.18 | 3425650.09 |
487 | 2011.07.07 04:00 | buy | 244 | 2.12 | 80.969 | 80.039 | 81.189 | ||
488 | 2011.07.07 15:14 | t/p | 244 | 2.12 | 81.189 | 80.039 | 81.189 | 46640.00 | 3472290.09 |
489 | 2011.07.27 20:00 | buy | 245 | 2.22 | 78.121 | 77.191 | 78.341 | ||
490 | 2011.07.29 15:48 | s/l | 245 | 2.22 | 77.191 | 77.191 | 78.341 | -204881.24 | 3267408.85 |
491 | 2011.08.11 00:00 | buy | 246 | 2.13 | 76.859 | 75.929 | 77.079 | ||
492 | 2011.08.11 03:27 | t/p | 246 | 2.13 | 77.079 | 75.929 | 77.079 | 46860.00 | 3314268.85 |
493 | 2011.08.11 16:00 | buy | 247 | 2.16 | 76.795 | 75.865 | 77.015 | ||
494 | 2011.08.15 03:17 | t/p | 247 | 2.16 | 77.015 | 75.865 | 77.015 | 48288.04 | 3362556.89 |
495 | 2011.08.16 16:00 | sell | 248 | 2.19 | 76.759 | 77.659 | 76.539 | ||
496 | 2011.08.17 12:10 | t/p | 248 | 2.19 | 76.539 | 77.659 | 76.539 | 46713.20 | 3409270.10 |
497 | 2011.08.18 04:00 | buy | 249 | 2.22 | 76.645 | 75.715 | 76.865 | ||
498 | 2011.08.19 03:11 | t/p | 249 | 2.22 | 76.865 | 75.715 | 76.865 | 49234.69 | 3458504.79 |
499 | 2011.08.26 08:00 | sell | 250 | 2.24 | 77.269 | 78.169 | 77.049 | ||
500 | 2011.08.26 09:38 | t/p | 250 | 2.24 | 77.049 | 78.169 | 77.049 | 49280.00 | 3507784.79 |
501 | 2011.08.31 04:00 | sell | 251 | 2.29 | 76.674 | 77.574 | 76.454 | ||
502 | 2011.08.31 15:15 | t/p | 251 | 2.29 | 76.454 | 77.574 | 76.454 | 50380.00 | 3558164.79 |
503 | 2011.09.13 04:00 | buy | 252 | 2.31 | 77.163 | 76.233 | 77.383 | ||
504 | 2011.09.16 16:00 | close | 252 | 2.31 | 76.720 | 76.233 | 77.383 | -100279.55 | 3457885.23 |
505 | 2011.09.22 00:00 | buy | 253 | 2.26 | 76.472 | 75.542 | 76.692 | ||
506 | 2011.09.22 03:08 | t/p | 253 | 2.26 | 76.692 | 75.542 | 76.692 | 49720.00 | 3507605.23 |
507 | 2011.09.23 20:00 | buy | 254 | 2.29 | 76.465 | 75.535 | 76.685 | ||
508 | 2011.09.23 21:47 | t/p | 254 | 2.29 | 76.685 | 75.535 | 76.685 | 50380.00 | 3557985.23 |
509 | 2011.09.29 16:00 | buy | 255 | 2.32 | 76.740 | 75.810 | 76.960 | ||
510 | 2011.09.29 16:41 | t/p | 255 | 2.32 | 76.960 | 75.810 | 76.960 | 51040.00 | 3609025.23 |
511 | 2011.10.03 12:00 | sell | 256 | 2.35 | 76.840 | 77.740 | 76.620 | ||
512 | 2011.10.03 17:20 | t/p | 256 | 2.35 | 76.620 | 77.740 | 76.620 | 51700.00 | 3660725.23 |
513 | 2011.10.04 20:00 | buy | 257 | 2.38 | 76.835 | 75.905 | 77.055 | ||
514 | 2011.10.05 17:53 | t/p | 257 | 2.38 | 77.055 | 75.905 | 77.055 | 52783.13 | 3713508.37 |
515 | 2011.10.11 12:00 | buy | 258 | 2.42 | 76.731 | 75.801 | 76.951 | ||
516 | 2011.10.12 15:27 | t/p | 258 | 2.42 | 76.951 | 75.801 | 76.951 | 53670.25 | 3767178.62 |
517 | 2011.10.14 16:00 | buy | 259 | 2.44 | 77.060 | 76.130 | 77.280 | ||
518 | 2011.10.14 17:33 | t/p | 259 | 2.44 | 77.280 | 76.130 | 77.280 | 53680.00 | 3820858.62 |
519 | 2011.10.24 04:00 | buy | 260 | 2.50 | 76.364 | 75.434 | 76.584 | ||
520 | 2011.10.27 16:00 | close | 260 | 2.50 | 75.700 | 75.434 | 76.584 | -163777.65 | 3657080.96 |
521 | 2011.10.28 04:00 | buy | 261 | 2.41 | 75.986 | 75.056 | 76.206 | ||
522 | 2011.10.31 04:25 | t/p | 261 | 2.41 | 76.206 | 75.056 | 76.206 | 53448.47 | 3710529.43 |
523 | 2011.10.31 08:00 | buy | 262 | 2.34 | 79.199 | 78.269 | 79.419 | ||
524 | 2011.10.31 09:00 | t/p | 262 | 2.34 | 79.419 | 78.269 | 79.419 | 51480.00 | 3762009.43 |
525 | 2011.11.29 00:00 | sell | 263 | 2.41 | 77.963 | 78.863 | 77.743 | ||
526 | 2011.11.29 12:30 | t/p | 263 | 2.41 | 77.743 | 78.863 | 77.743 | 53020.00 | 3815029.43 |
527 | 2011.12.08 20:00 | buy | 264 | 2.45 | 77.729 | 76.799 | 77.949 | ||
528 | 2011.12.12 15:54 | t/p | 264 | 2.45 | 77.949 | 76.799 | 77.949 | 54771.16 | 3869800.59 |
529 | 2011.12.20 12:00 | sell | 265 | 2.48 | 77.884 | 78.784 | 77.664 | ||
530 | 2011.12.26 02:58 | close | 265 | 2.48 | 78.064 | 78.784 | 77.664 | -54606.18 | 3815194.41 |
531 | 2011.12.28 20:00 | buy | 266 | 2.45 | 78.002 | 77.072 | 78.222 | ||
532 | 2011.12.30 17:55 | s/l | 266 | 2.45 | 77.072 | 77.072 | 78.222 | -226107.68 | 3589086.73 |
533 | 2012.01.13 16:00 | buy | 267 | 2.34 | 76.823 | 75.893 | 77.043 | ||
534 | 2012.01.15 23:59 | t/p | 267 | 2.34 | 77.043 | 75.893 | 77.043 | 51480.00 | 3640566.73 |
535 | 2012.01.24 00:00 | buy | 268 | 2.36 | 77.022 | 76.092 | 77.242 | ||
536 | 2012.01.24 10:56 | t/p | 268 | 2.36 | 77.242 | 76.092 | 77.242 | 51920.00 | 3692486.73 |
537 | 2012.02.08 16:00 | sell | 269 | 2.40 | 76.846 | 77.746 | 76.626 | ||
538 | 2012.02.10 02:31 | s/l | 269 | 2.40 | 77.746 | 77.746 | 76.626 | -222429.79 | 3470056.94 |
539 | 2012.02.13 20:00 | buy | 270 | 2.24 | 77.593 | 76.663 | 77.813 | ||
540 | 2012.02.14 05:56 | t/p | 270 | 2.24 | 77.813 | 76.663 | 77.813 | 49678.24 | 3519735.18 |
541 | 2012.02.20 08:00 | sell | 271 | 2.21 | 79.508 | 80.408 | 79.288 | ||
542 | 2012.02.23 20:00 | close | 271 | 2.21 | 80.177 | 80.408 | 79.288 | -155249.96 | 3364485.22 |
543 | 2012.02.29 20:00 | buy | 272 | 2.08 | 81.013 | 80.083 | 81.233 | ||
544 | 2012.02.29 22:06 | t/p | 272 | 2.08 | 81.233 | 80.083 | 81.233 | 45760.00 | 3410245.22 |
545 | 2012.03.19 08:00 | sell | 273 | 2.04 | 83.397 | 84.297 | 83.177 | ||
546 | 2012.03.19 10:43 | t/p | 273 | 2.04 | 83.177 | 84.297 | 83.177 | 44880.00 | 3455125.22 |
547 | 2012.03.20 04:00 | buy | 274 | 2.07 | 83.379 | 82.449 | 83.599 | ||
548 | 2012.03.20 11:14 | t/p | 274 | 2.07 | 83.599 | 82.449 | 83.599 | 45540.00 | 3500665.22 |
549 | 2012.03.21 04:00 | sell | 275 | 2.09 | 83.636 | 84.536 | 83.416 | ||
550 | 2012.03.21 21:01 | t/p | 275 | 2.09 | 83.416 | 84.536 | 83.416 | 45980.00 | 3546645.22 |
551 | 2012.03.26 04:00 | buy | 276 | 2.14 | 82.690 | 81.760 | 82.910 | ||
552 | 2012.03.26 11:34 | t/p | 276 | 2.14 | 82.910 | 81.760 | 82.910 | 47080.00 | 3593725.22 |
553 | 2012.03.27 12:00 | sell | 277 | 2.17 | 82.797 | 83.697 | 82.577 | ||
554 | 2012.03.29 05:45 | t/p | 277 | 2.17 | 82.577 | 83.697 | 82.577 | 41926.39 | 3635651.62 |
555 | 2012.04.02 12:00 | sell | 278 | 2.20 | 82.734 | 83.634 | 82.514 | ||
556 | 2012.04.02 14:48 | t/p | 278 | 2.20 | 82.514 | 83.634 | 82.514 | 48400.00 | 3684051.62 |
557 | 2012.04.03 20:00 | buy | 279 | 2.24 | 82.151 | 81.221 | 82.371 | ||
558 | 2012.04.03 21:00 | t/p | 279 | 2.24 | 82.371 | 81.221 | 82.371 | 49280.00 | 3733331.62 |
559 | 2012.04.18 20:00 | sell | 280 | 2.30 | 81.216 | 82.116 | 80.996 | ||
560 | 2012.04.23 10:47 | t/p | 280 | 2.30 | 80.996 | 82.116 | 80.996 | 42897.64 | 3776229.26 |
561 | 2012.05.01 20:00 | buy | 281 | 2.35 | 80.204 | 79.274 | 80.424 | ||
562 | 2012.05.02 09:33 | t/p | 281 | 2.35 | 80.424 | 79.274 | 80.424 | 52117.80 | 3828347.06 |
563 | 2012.05.14 16:00 | sell | 282 | 2.40 | 79.767 | 80.667 | 79.547 | ||
564 | 2012.05.17 17:59 | t/p | 282 | 2.40 | 79.547 | 80.667 | 79.547 | 44762.76 | 3873109.82 |
565 | 2012.06.01 20:00 | buy | 283 | 2.48 | 78.243 | 77.313 | 78.463 | ||
566 | 2012.06.05 15:39 | t/p | 283 | 2.48 | 78.463 | 77.313 | 78.463 | 55441.83 | 3928551.65 |
567 | 2012.06.15 08:00 | sell | 284 | 2.49 | 78.855 | 79.755 | 78.635 | ||
568 | 2012.06.15 13:19 | t/p | 284 | 2.49 | 78.635 | 79.755 | 78.635 | 54780.00 | 3983331.65 |
569 | 2012.06.20 16:00 | buy | 285 | 2.52 | 79.128 | 78.198 | 79.348 | ||
570 | 2012.06.20 16:41 | t/p | 285 | 2.52 | 79.348 | 78.198 | 79.348 | 55440.00 | 4038771.65 |
571 | 2012.06.22 16:00 | sell | 286 | 2.51 | 80.373 | 81.273 | 80.153 | ||
572 | 2012.06.25 09:01 | t/p | 286 | 2.51 | 80.153 | 81.273 | 80.153 | 53538.88 | 4092310.52 |
573 | 2012.07.06 12:00 | sell | 287 | 2.56 | 79.859 | 80.759 | 79.639 | ||
574 | 2012.07.06 15:30 | t/p | 287 | 2.56 | 79.639 | 80.759 | 79.639 | 56320.00 | 4148630.52 |
575 | 2012.07.11 20:00 | buy | 288 | 2.60 | 79.642 | 78.712 | 79.862 | ||
576 | 2012.07.12 06:51 | t/p | 288 | 2.60 | 79.862 | 78.712 | 79.862 | 58586.74 | 4207217.27 |
577 | 2012.07.23 20:00 | buy | 289 | 2.68 | 78.428 | 77.498 | 78.648 | ||
578 | 2012.07.27 08:00 | close | 289 | 2.68 | 78.232 | 77.498 | 78.648 | -49669.17 | 4157548.09 |
579 | 2012.07.30 08:00 | sell | 290 | 2.65 | 78.347 | 79.247 | 78.127 | ||
580 | 2012.07.30 11:42 | t/p | 290 | 2.65 | 78.127 | 79.247 | 78.127 | 58300.00 | 4215848.09 |
581 | 2012.08.02 16:00 | sell | 291 | 2.70 | 78.183 | 79.083 | 77.963 | ||
582 | 2012.08.08 04:00 | close | 291 | 2.70 | 78.548 | 79.083 | 77.963 | -105783.52 | 4110064.58 |
583 | 2012.08.20 08:00 | sell | 292 | 2.59 | 79.440 | 80.340 | 79.220 | ||
584 | 2012.08.22 02:56 | t/p | 292 | 2.59 | 79.220 | 80.340 | 79.220 | 53510.59 | 4163575.17 |
585 | 2012.08.27 12:00 | sell | 293 | 2.65 | 78.677 | 79.577 | 78.457 | ||
586 | 2012.08.28 20:10 | t/p | 293 | 2.65 | 78.457 | 79.577 | 78.457 | 56525.11 | 4220100.28 |
587 | 2012.09.04 04:00 | buy | 294 | 2.69 | 78.404 | 77.474 | 78.624 | ||
588 | 2012.09.06 14:15 | t/p | 294 | 2.69 | 78.624 | 77.474 | 78.624 | 61093.00 | 4281193.27 |
589 | 2012.09.11 04:00 | sell | 295 | 2.74 | 78.214 | 79.114 | 77.994 | ||
590 | 2012.09.11 12:09 | t/p | 295 | 2.74 | 77.994 | 79.114 | 77.994 | 60280.00 | 4341473.27 |
591 | 2012.09.13 20:00 | buy | 296 | 2.80 | 77.605 | 76.675 | 77.825 | ||
592 | 2012.09.14 12:14 | t/p | 296 | 2.80 | 77.825 | 76.675 | 77.825 | 62097.81 | 4403571.08 |
593 | 2012.10.09 08:00 | buy | 297 | 2.81 | 78.393 | 77.463 | 78.613 | ||
594 | 2012.10.12 20:00 | close | 297 | 2.81 | 78.341 | 77.463 | 78.613 | -12114.08 | 4391457.00 |
595 | 2012.10.15 08:00 | buy | 298 | 2.80 | 78.541 | 77.611 | 78.761 | ||
596 | 2012.10.15 13:22 | t/p | 298 | 2.80 | 78.761 | 77.611 | 78.761 | 61600.00 | 4453057.00 |
597 | 2012.11.05 00:00 | sell | 299 | 2.77 | 80.419 | 81.319 | 80.199 | ||
598 | 2012.11.05 12:00 | t/p | 299 | 2.77 | 80.199 | 81.319 | 80.199 | 60940.00 | 4513997.00 |
599 | 2012.11.14 04:00 | buy | 300 | 2.84 | 79.462 | 78.532 | 79.682 | ||
600 | 2012.11.14 08:31 | t/p | 300 | 2.84 | 79.682 | 78.532 | 79.682 | 62480.00 | 4576477.00 |
601 | 2012.11.26 00:00 | buy | 301 | 2.78 | 82.340 | 81.410 | 82.560 | ||
602 | 2012.11.26 01:59 | t/p | 301 | 2.78 | 82.560 | 81.410 | 82.560 | 61160.00 | 4637637.00 |
603 | 2012.11.27 08:00 | buy | 302 | 2.82 | 82.287 | 81.357 | 82.507 | ||
604 | 2012.11.30 04:09 | t/p | 302 | 2.82 | 82.507 | 81.357 | 82.507 | 64546.81 | 4702183.80 |
605 | 2012.12.05 08:00 | buy | 303 | 2.86 | 82.269 | 81.339 | 82.489 | ||
606 | 2012.12.06 04:13 | t/p | 303 | 2.86 | 82.489 | 81.339 | 82.489 | 64445.42 | 4766629.22 |
607 | 2012.12.06 16:00 | sell | 304 | 2.89 | 82.354 | 83.254 | 82.134 | ||
608 | 2012.12.10 12:15 | t/p | 304 | 2.89 | 82.134 | 83.254 | 82.134 | 59708.73 | 4826337.95 |
609 | 2012.12.14 16:00 | sell | 305 | 2.89 | 83.600 | 84.500 | 83.380 | ||
610 | 2012.12.14 17:00 | t/p | 305 | 2.89 | 83.380 | 84.500 | 83.380 | 63580.00 | 4889917.95 |
611 | 2013.01.14 16:00 | sell | 306 | 2.74 | 89.286 | 90.186 | 89.066 | ||
612 | 2013.01.15 05:01 | t/p | 306 | 2.74 | 89.066 | 90.186 | 89.066 | 58444.83 | 4948362.78 |
613 | 2013.01.16 20:00 | buy | 307 | 2.80 | 88.512 | 87.582 | 88.732 | ||
614 | 2013.01.17 02:04 | t/p | 307 | 2.80 | 88.732 | 87.582 | 88.732 | 63093.42 | 5011456.20 |
615 | 2013.01.31 00:00 | sell | 308 | 2.75 | 91.051 | 91.951 | 90.831 | ||
616 | 2013.01.31 04:33 | t/p | 308 | 2.75 | 90.831 | 91.951 | 90.831 | 60500.00 | 5071956.20 |
617 | 2013.02.06 08:00 | sell | 309 | 2.71 | 93.708 | 94.608 | 93.488 | ||
618 | 2013.02.06 15:34 | t/p | 309 | 2.71 | 93.488 | 94.608 | 93.488 | 59620.00 | 5131576.20 |
619 | 2013.02.07 20:00 | buy | 310 | 2.74 | 93.487 | 92.557 | 93.707 | ||
620 | 2013.02.08 00:55 | t/p | 310 | 2.74 | 93.707 | 92.557 | 93.707 | 60767.14 | 5192343.34 |
621 | 2013.02.08 08:00 | sell | 311 | 2.78 | 93.255 | 94.155 | 93.035 | ||
622 | 2013.02.08 09:22 | t/p | 311 | 2.78 | 93.035 | 94.155 | 93.035 | 61160.00 | 5253503.34 |
623 | 2013.02.14 00:00 | buy | 312 | 2.81 | 93.388 | 92.458 | 93.608 | ||
624 | 2013.02.14 03:07 | t/p | 312 | 2.81 | 93.608 | 92.458 | 93.608 | 61820.00 | 5315323.34 |
625 | 2013.02.20 04:00 | buy | 313 | 2.84 | 93.670 | 92.740 | 93.890 | ||
626 | 2013.02.20 21:01 | t/p | 313 | 2.84 | 93.890 | 92.740 | 93.890 | 62480.00 | 5377803.34 |
627 | 2013.02.22 08:00 | buy | 314 | 2.88 | 93.271 | 92.341 | 93.491 | ||
628 | 2013.02.22 16:30 | t/p | 314 | 2.88 | 93.491 | 92.341 | 93.491 | 63360.00 | 5441163.34 |
629 | 2013.03.18 16:00 | buy | 315 | 2.86 | 95.090 | 94.160 | 95.310 | ||
630 | 2013.03.18 20:43 | t/p | 315 | 2.86 | 95.310 | 94.160 | 95.310 | 62920.00 | 5504083.34 |
631 | 2013.03.21 12:00 | sell | 316 | 2.88 | 95.695 | 96.595 | 95.475 | ||
632 | 2013.03.21 12:16 | t/p | 316 | 2.88 | 95.475 | 96.595 | 95.475 | 63360.00 | 5567443.34 |
633 | 2013.03.26 16:00 | buy | 317 | 2.95 | 94.291 | 93.361 | 94.511 | ||
634 | 2013.03.26 20:08 | t/p | 317 | 2.95 | 94.511 | 93.361 | 94.511 | 64900.00 | 5632343.34 |
635 | 2013.04.09 12:00 | sell | 318 | 2.85 | 98.948 | 99.848 | 98.728 | ||
636 | 2013.04.09 18:19 | t/p | 318 | 2.85 | 98.728 | 99.848 | 98.728 | 62700.00 | 5695043.34 |
637 | 2013.04.12 08:00 | sell | 319 | 2.86 | 99.441 | 100.341 | 99.221 | ||
638 | 2013.04.12 10:39 | t/p | 319 | 2.86 | 99.221 | 100.341 | 99.221 | 62920.00 | 5757963.34 |
639 | 2013.04.17 20:00 | sell | 320 | 2.96 | 97.399 | 98.299 | 97.179 | ||
640 | 2013.04.18 06:45 | s/l | 320 | 2.96 | 98.299 | 98.299 | 97.179 | -272347.56 | 5485615.78 |
641 | 2013.05.01 12:00 | buy | 321 | 2.81 | 97.602 | 96.672 | 97.822 | ||
642 | 2013.05.02 15:05 | t/p | 321 | 2.81 | 97.822 | 96.672 | 97.822 | 63318.75 | 5548934.53 |
643 | 2013.05.02 16:00 | buy | 322 | 2.83 | 98.062 | 97.132 | 98.282 | ||
644 | 2013.05.03 15:30 | t/p | 322 | 2.83 | 98.282 | 97.132 | 98.282 | 62763.14 | 5611697.67 |
645 | 2013.05.09 00:00 | buy | 323 | 2.83 | 98.997 | 98.067 | 99.217 | ||
646 | 2013.05.09 16:20 | t/p | 323 | 2.83 | 99.217 | 98.067 | 99.217 | 62260.00 | 5673957.67 |
647 | 2013.05.20 08:00 | sell | 324 | 2.76 | 102.675 | 103.575 | 102.455 | ||
648 | 2013.05.20 11:27 | t/p | 324 | 2.76 | 102.455 | 103.575 | 102.455 | 60720.00 | 5734677.67 |
649 | 2013.05.20 12:00 | sell | 325 | 2.80 | 102.551 | 103.451 | 102.331 | ||
650 | 2013.05.20 15:51 | t/p | 325 | 2.80 | 102.331 | 103.451 | 102.331 | 61600.00 | 5796277.67 |
651 | 2013.05.23 08:00 | sell | 326 | 2.82 | 102.695 | 103.595 | 102.475 | ||
652 | 2013.05.23 08:13 | t/p | 326 | 2.82 | 102.475 | 103.595 | 102.475 | 62040.00 | 5858317.67 |
653 | 2013.06.04 08:00 | buy | 327 | 2.94 | 99.750 | 98.820 | 99.970 | ||
654 | 2013.06.04 09:17 | t/p | 327 | 2.94 | 99.970 | 98.820 | 99.970 | 64680.00 | 5922997.67 |
655 | 2013.06.14 00:00 | buy | 328 | 3.11 | 95.370 | 94.440 | 95.590 | ||
656 | 2013.06.14 00:37 | t/p | 328 | 3.11 | 95.590 | 94.440 | 95.590 | 68420.00 | 5991417.67 |
657 | 2013.06.25 20:00 | buy | 329 | 3.07 | 97.712 | 96.782 | 97.932 | ||
658 | 2013.06.26 00:47 | t/p | 329 | 3.07 | 97.932 | 96.782 | 97.932 | 68085.81 | 6059503.48 |
659 | 2013.07.02 04:00 | sell | 330 | 3.04 | 99.568 | 100.468 | 99.348 | ||
660 | 2013.07.02 19:11 | s/l | 330 | 3.04 | 100.468 | 100.468 | 99.348 | -273600.00 | 5785903.48 |
661 | 2013.07.04 16:00 | buy | 331 | 2.89 | 100.117 | 99.187 | 100.337 | ||
662 | 2013.07.05 03:55 | t/p | 331 | 2.89 | 100.337 | 99.187 | 100.337 | 64093.81 | 5849997.28 |
663 | 2013.07.17 12:00 | buy | 332 | 2.94 | 99.651 | 98.721 | 99.871 | ||
664 | 2013.07.17 15:12 | t/p | 332 | 2.94 | 99.871 | 98.721 | 99.871 | 64680.00 | 5914677.28 |
665 | 2013.08.09 00:00 | buy | 333 | 3.06 | 96.615 | 95.685 | 96.835 | ||
666 | 2013.08.09 02:32 | t/p | 333 | 3.06 | 96.835 | 95.685 | 96.835 | 67320.00 | 5981997.28 |
667 | 2013.08.21 04:00 | buy | 334 | 3.07 | 97.444 | 96.514 | 97.664 | ||
668 | 2013.08.21 08:31 | t/p | 334 | 3.07 | 97.664 | 96.514 | 97.664 | 67540.00 | 6049537.28 |
669 | 2013.09.04 16:00 | sell | 335 | 3.04 | 99.400 | 100.300 | 99.180 | ||
670 | 2013.09.06 15:30 | t/p | 335 | 3.04 | 99.180 | 100.300 | 99.180 | 58735.59 | 6108272.88 |
671 | 2013.09.17 00:00 | buy | 336 | 3.08 | 99.063 | 98.133 | 99.283 | ||
672 | 2013.09.17 05:43 | t/p | 336 | 3.08 | 99.283 | 98.133 | 99.283 | 67760.00 | 6176032.88 |
673 | 2013.09.19 12:00 | buy | 337 | 3.12 | 98.831 | 97.901 | 99.051 | ||
674 | 2013.09.19 15:27 | t/p | 337 | 3.12 | 99.051 | 97.901 | 99.051 | 68640.00 | 6244672.88 |
675 | 2013.09.20 12:00 | sell | 338 | 3.14 | 99.398 | 100.298 | 99.178 | ||
676 | 2013.09.23 03:39 | t/p | 338 | 3.14 | 99.178 | 100.298 | 99.178 | 66976.92 | 6311649.80 |
677 | 2013.09.27 08:00 | sell | 339 | 3.20 | 98.638 | 99.538 | 98.418 | ||
678 | 2013.09.27 14:49 | t/p | 339 | 3.20 | 98.418 | 99.538 | 98.418 | 70400.00 | 6382049.80 |
679 | 2013.11.19 20:00 | buy | 340 | 3.19 | 100.155 | 99.225 | 100.375 | ||
680 | 2013.11.21 03:42 | t/p | 340 | 3.19 | 100.375 | 99.225 | 100.375 | 72448.57 | 6454498.37 |
681 | 2013.11.27 08:00 | buy | 341 | 3.18 | 101.578 | 100.648 | 101.798 | ||
682 | 2013.11.27 12:34 | t/p | 341 | 3.18 | 101.798 | 100.648 | 101.798 | 69960.00 | 6524458.37 |
683 | 2013.12.03 00:00 | sell | 342 | 3.17 | 102.945 | 103.845 | 102.725 | ||
684 | 2013.12.03 12:57 | t/p | 342 | 3.17 | 102.725 | 103.845 | 102.725 | 69740.00 | 6594198.37 |
685 | 2013.12.10 12:00 | sell | 343 | 3.20 | 103.135 | 104.035 | 102.915 | ||
686 | 2013.12.10 15:52 | t/p | 343 | 3.20 | 102.915 | 104.035 | 102.915 | 70400.00 | 6664598.37 |
687 | 2013.12.12 04:00 | buy | 344 | 3.25 | 102.649 | 101.719 | 102.869 | ||
688 | 2013.12.12 11:50 | t/p | 344 | 3.25 | 102.869 | 101.719 | 102.869 | 71500.00 | 6736098.37 |
689 | 2013.12.13 16:00 | sell | 345 | 3.26 | 103.427 | 104.327 | 103.207 | ||
690 | 2013.12.13 16:43 | t/p | 345 | 3.26 | 103.207 | 104.327 | 103.207 | 71720.00 | 6807818.37 |
691 | 2013.12.17 04:00 | buy | 346 | 3.30 | 103.061 | 102.131 | 103.281 | ||
692 | 2013.12.18 22:00 | t/p | 346 | 3.30 | 103.281 | 102.131 | 103.281 | 73186.70 | 6881005.07 |
693 | 2013.12.20 20:00 | sell | 347 | 3.31 | 104.065 | 104.965 | 103.845 | ||
694 | 2013.12.23 15:22 | t/p | 347 | 3.31 | 103.845 | 104.965 | 103.845 | 70603.06 | 6951608.13 |
695 | 2013.12.30 16:00 | sell | 348 | 3.30 | 105.213 | 106.113 | 104.993 | ||
696 | 2013.12.30 20:00 | t/p | 348 | 3.30 | 104.993 | 106.113 | 104.993 | 72600.00 | 7024208.13 |
697 | 2013.12.31 20:00 | buy | 349 | 3.34 | 105.249 | 104.319 | 105.469 | ||
698 | 2014.01.03 05:32 | s/l | 349 | 3.34 | 104.319 | 104.319 | 105.469 | -307650.94 | 6716557.19 |
699 | 2014.01.06 01:00 | buy | 350 | 3.20 | 104.827 | 103.897 | 105.047 | ||
700 | 2014.01.08 10:18 | t/p | 350 | 3.20 | 105.047 | 103.897 | 105.047 | 71537.84 | 6788095.03 |
701 | 2014.01.09 20:00 | sell | 351 | 3.24 | 104.736 | 105.636 | 104.516 | ||
702 | 2014.01.10 16:30 | t/p | 351 | 3.24 | 104.516 | 105.636 | 104.516 | 69109.94 | 6857204.97 |
703 | 2014.01.10 20:00 | sell | 352 | 3.29 | 104.064 | 104.964 | 103.844 | ||
704 | 2014.01.13 04:31 | t/p | 352 | 3.29 | 103.844 | 104.964 | 103.844 | 70176.46 | 6927381.43 |
705 | 2014.01.16 16:00 | sell | 353 | 3.31 | 104.586 | 105.486 | 104.366 | ||
706 | 2014.01.16 16:43 | t/p | 353 | 3.31 | 104.366 | 105.486 | 104.366 | 72820.00 | 7000201.43 |
707 | 2014.01.22 20:00 | buy | 354 | 3.35 | 104.362 | 103.432 | 104.582 | ||
708 | 2014.01.23 02:36 | t/p | 354 | 3.35 | 104.582 | 103.432 | 104.582 | 75486.77 | 7075688.20 |
709 | 2014.02.04 20:00 | buy | 355 | 3.48 | 101.625 | 100.695 | 101.845 | ||
710 | 2014.02.06 18:03 | t/p | 355 | 3.48 | 101.845 | 100.695 | 101.845 | 79034.81 | 7154723.00 |
711 | 2014.02.17 12:00 | buy | 356 | 3.51 | 101.866 | 100.936 | 102.086 | ||
712 | 2014.02.18 02:20 | t/p | 356 | 3.51 | 102.086 | 100.936 | 102.086 | 77844.04 | 7232567.04 |
713 | 2014.02.24 01:00 | sell | 357 | 3.53 | 102.463 | 103.363 | 102.243 | ||
714 | 2014.02.24 06:36 | t/p | 357 | 3.53 | 102.243 | 103.363 | 102.243 | 77660.00 | 7310227.04 |
715 | 2014.02.25 12:00 | sell | 358 | 3.57 | 102.320 | 103.220 | 102.100 | ||
716 | 2014.02.25 17:55 | t/p | 358 | 3.57 | 102.100 | 103.220 | 102.100 | 78540.00 | 7388767.04 |
717 | 2014.03.17 12:00 | buy | 359 | 3.63 | 101.761 | 100.831 | 101.981 | ||
718 | 2014.03.18 12:00 | close | 359 | 3.63 | 101.468 | 100.831 | 101.981 | -105713.63 | 7283053.41 |
719 | 2014.03.18 12:00 | sell | 360 | 3.59 | 101.468 | 102.368 | 101.248 | ||
720 | 2014.03.19 21:17 | s/l | 360 | 3.59 | 102.368 | 102.368 | 101.248 | -325504.47 | 6957548.93 |
721 | 2014.03.25 16:00 | buy | 361 | 3.40 | 102.408 | 101.478 | 102.628 | ||
722 | 2014.03.28 16:41 | t/p | 361 | 3.40 | 102.628 | 101.478 | 102.628 | 77822.39 | 7035371.32 |
723 | 2014.04.02 12:00 | sell | 362 | 3.39 | 103.793 | 104.693 | 103.573 | ||
724 | 2014.04.04 17:59 | t/p | 362 | 3.39 | 103.573 | 104.693 | 103.573 | 65497.92 | 7100869.24 |
725 | 2014.04.09 16:00 | buy | 363 | 3.48 | 102.065 | 101.135 | 102.285 | ||
726 | 2014.04.15 00:00 | close | 363 | 3.48 | 101.835 | 101.135 | 102.285 | -76327.79 | 7024541.45 |
727 | 2014.04.18 16:00 | sell | 364 | 3.43 | 102.370 | 103.270 | 102.150 | ||
728 | 2014.04.24 04:00 | close | 364 | 3.43 | 102.450 | 103.270 | 102.150 | -41223.87 | 6983317.58 |
729 | 2014.04.28 12:00 | buy | 365 | 3.41 | 102.271 | 101.341 | 102.491 | ||
730 | 2014.04.28 17:15 | t/p | 365 | 3.41 | 102.491 | 101.341 | 102.491 | 75020.00 | 7058337.58 |
731 | 2014.05.08 00:00 | buy | 366 | 3.46 | 101.899 | 100.969 | 102.119 | ||
732 | 2014.05.12 17:37 | t/p | 366 | 3.46 | 102.119 | 100.969 | 102.119 | 77350.29 | 7135687.87 |
733 | 2014.05.13 16:00 | sell | 367 | 3.49 | 102.120 | 103.020 | 101.900 | ||
734 | 2014.05.14 11:40 | t/p | 367 | 3.49 | 101.900 | 103.020 | 101.900 | 74442.50 | 7210130.37 |
735 | 2014.05.20 00:00 | buy | 368 | 3.55 | 101.491 | 100.561 | 101.711 | ||
736 | 2014.05.22 07:03 | t/p | 368 | 3.55 | 101.711 | 100.561 | 101.711 | 80624.59 | 7290754.96 |
737 | 2014.05.30 00:00 | buy | 369 | 3.58 | 101.787 | 100.857 | 102.007 | ||
738 | 2014.06.02 05:04 | t/p | 369 | 3.58 | 102.007 | 100.857 | 102.007 | 79396.48 | 7370151.44 |
739 | 2014.06.06 20:00 | buy | 370 | 3.59 | 102.540 | 101.610 | 102.760 | ||
740 | 2014.06.12 08:00 | close | 370 | 3.59 | 102.065 | 101.610 | 102.760 | -166695.45 | 7203455.99 |
741 | 2014.07.01 04:00 | buy | 371 | 3.55 | 101.454 | 100.524 | 101.674 | ||
742 | 2014.07.02 15:26 | t/p | 371 | 3.55 | 101.674 | 100.524 | 101.674 | 78731.15 | 7282187.13 |
743 | 2014.07.09 12:00 | buy | 372 | 3.58 | 101.634 | 100.704 | 101.854 | ||
744 | 2014.07.15 00:00 | close | 372 | 3.58 | 101.518 | 100.704 | 101.854 | -37709.12 | 7244478.02 |
745 | 2014.08.01 16:00 | sell | 373 | 3.52 | 102.786 | 103.686 | 102.566 | ||
746 | 2014.08.01 17:43 | t/p | 373 | 3.52 | 102.566 | 103.686 | 102.566 | 77440.00 | 7321918.02 |
747 | 2014.08.07 08:00 | buy | 374 | 3.58 | 102.227 | 101.297 | 102.447 | ||
748 | 2014.08.07 08:25 | t/p | 374 | 3.58 | 102.447 | 101.297 | 102.447 | 78760.00 | 7400678.02 |
749 | 2014.08.08 20:00 | buy | 375 | 3.63 | 101.857 | 100.927 | 102.077 | ||
750 | 2014.08.11 00:00 | t/p | 375 | 3.63 | 102.077 | 100.927 | 102.077 | 80505.37 | 7481183.38 |
751 | 2014.08.11 00:00 | buy | 376 | 3.66 | 102.169 | 101.239 | 102.389 | ||
752 | 2014.08.12 16:00 | close | 376 | 3.66 | 102.165 | 101.239 | 102.389 | -813.30 | 7480370.09 |
753 | 2014.08.12 16:00 | sell | 377 | 3.66 | 102.165 | 103.065 | 101.945 | ||
754 | 2014.08.18 04:00 | close | 377 | 3.66 | 102.361 | 103.065 | 101.945 | -86444.15 | 7393925.93 |
755 | 2014.08.25 16:00 | sell | 378 | 3.55 | 104.008 | 104.908 | 103.788 | ||
756 | 2014.08.26 06:04 | t/p | 378 | 3.55 | 103.788 | 104.908 | 103.788 | 75722.32 | 7469648.25 |
757 | 2014.08.28 20:00 | buy | 379 | 3.60 | 103.768 | 102.838 | 103.988 | ||
758 | 2014.08.29 16:42 | t/p | 379 | 3.60 | 103.988 | 102.838 | 103.988 | 79840.04 | 7549488.29 |
759 | 2014.09.04 16:00 | buy | 380 | 3.60 | 104.959 | 104.029 | 105.179 | ||
760 | 2014.09.04 18:53 | t/p | 380 | 3.60 | 105.179 | 104.029 | 105.179 | 79200.00 | 7628688.29 |
761 | 2014.09.16 20:00 | buy | 381 | 3.56 | 107.058 | 106.128 | 107.278 | ||
762 | 2014.09.17 10:11 | t/p | 381 | 3.56 | 107.278 | 106.128 | 107.278 | 78952.92 | 7707641.21 |
763 | 2014.09.22 20:00 | sell | 382 | 3.54 | 108.912 | 109.812 | 108.692 | ||
764 | 2014.09.23 04:10 | t/p | 382 | 3.54 | 108.692 | 109.812 | 108.692 | 75509.01 | 7783150.22 |
765 | 2014.09.29 16:00 | sell | 383 | 3.56 | 109.237 | 110.137 | 109.017 | ||
766 | 2014.10.01 22:21 | t/p | 383 | 3.56 | 109.017 | 110.137 | 109.017 | 73551.24 | 7856701.46 |
767 | 2014.10.15 00:00 | buy | 384 | 3.67 | 107.044 | 106.114 | 107.264 | ||
768 | 2014.10.15 01:31 | t/p | 384 | 3.67 | 107.264 | 106.114 | 107.264 | 80740.00 | 7937441.46 |
769 | 2014.10.20 16:00 | sell | 385 | 3.71 | 106.938 | 107.838 | 106.718 | ||
770 | 2014.10.21 03:25 | t/p | 385 | 3.71 | 106.718 | 107.838 | 106.718 | 79135.15 | 8016576.61 |
771 | 2014.10.22 00:00 | buy | 386 | 3.75 | 106.992 | 106.062 | 107.212 | ||
772 | 2014.10.22 15:54 | t/p | 386 | 3.75 | 107.212 | 106.062 | 107.212 | 82500.00 | 8099076.61 |
773 | 2014.10.28 04:00 | buy | 387 | 3.75 | 107.966 | 107.036 | 108.186 | ||
774 | 2014.10.29 03:46 | t/p | 387 | 3.75 | 108.186 | 107.036 | 108.186 | 83166.70 | 8182243.32 |
775 | 2014.11.04 08:00 | sell | 388 | 3.61 | 113.374 | 114.274 | 113.154 | ||
776 | 2014.11.05 07:54 | s/l | 388 | 3.61 | 114.274 | 114.274 | 113.154 | -327317.87 | 7854925.45 |
777 | 2014.11.10 20:00 | buy | 389 | 3.42 | 114.740 | 113.810 | 114.960 | ||
778 | 2014.11.11 02:22 | t/p | 389 | 3.42 | 114.960 | 113.810 | 114.960 | 75848.03 | 7930773.48 |
779 | 2014.11.17 00:00 | sell | 390 | 3.41 | 116.434 | 117.334 | 116.214 | ||
780 | 2014.11.17 03:03 | t/p | 390 | 3.41 | 116.214 | 117.334 | 116.214 | 75020.00 | 8005793.48 |
781 | 2014.11.20 16:00 | sell | 391 | 3.39 | 118.029 | 118.929 | 117.809 | ||
782 | 2014.11.20 16:13 | t/p | 391 | 3.39 | 117.809 | 118.929 | 117.809 | 74580.00 | 8080373.48 |
783 | 2014.11.24 00:00 | buy | 392 | 3.43 | 117.868 | 116.938 | 118.088 | ||
784 | 2014.11.24 10:33 | t/p | 392 | 3.43 | 118.088 | 116.938 | 118.088 | 75460.00 | 8155833.48 |
785 | 2014.11.25 04:00 | sell | 393 | 3.45 | 118.101 | 119.001 | 117.881 | ||
786 | 2014.11.25 05:08 | t/p | 393 | 3.45 | 117.881 | 119.001 | 117.881 | 75900.00 | 8231733.48 |
787 | 2014.11.27 20:00 | buy | 394 | 3.50 | 117.764 | 116.834 | 117.984 | ||
788 | 2014.11.28 02:06 | t/p | 394 | 3.50 | 117.984 | 116.834 | 117.984 | 77622.26 | 8309355.74 |
789 | 2014.12.11 12:00 | buy | 395 | 3.50 | 118.724 | 117.794 | 118.944 | ||
790 | 2014.12.11 16:02 | t/p | 395 | 3.50 | 118.944 | 117.794 | 118.944 | 77000.00 | 8386355.74 |
791 | 2014.12.16 20:00 | buy | 396 | 3.58 | 117.290 | 116.360 | 117.510 | ||
792 | 2014.12.16 23:24 | s/l | 396 | 3.58 | 116.360 | 116.360 | 117.510 | -332940.00 | 8053415.74 |
793 | 2014.12.24 08:00 | sell | 397 | 3.35 | 120.341 | 121.241 | 120.121 | ||
794 | 2014.12.30 09:34 | t/p | 397 | 3.35 | 120.121 | 121.241 | 120.121 | 60237.62 | 8113653.36 |
795 | 2015.01.05 00:00 | sell | 398 | 3.37 | 120.499 | 121.399 | 120.279 | ||
796 | 2015.01.05 02:11 | t/p | 398 | 3.37 | 120.279 | 121.399 | 120.279 | 74140.00 | 8187793.36 |
797 | 2015.01.12 12:00 | buy | 399 | 3.44 | 119.137 | 118.207 | 119.357 | ||
798 | 2015.01.12 17:02 | s/l | 399 | 3.44 | 118.207 | 118.207 | 119.357 | -319920.00 | 7867873.36 |
799 | 2015.01.15 00:00 | buy | 400 | 3.35 | 117.319 | 116.389 | 117.539 | ||
800 | 2015.01.15 02:05 | t/p | 400 | 3.35 | 117.539 | 116.389 | 117.539 | 73700.00 | 7941573.36 |
801 | 2015.01.18 20:00 | buy | 401 | 3.38 | 117.605 | 116.675 | 117.825 | ||
802 | 2015.01.20 02:16 | t/p | 401 | 3.38 | 117.825 | 116.675 | 117.825 | 75561.85 | 8017135.20 |
803 | 2015.01.29 08:00 | sell | 402 | 3.41 | 117.610 | 118.510 | 117.390 | ||
804 | 2015.01.30 16:20 | t/p | 402 | 3.41 | 117.390 | 118.510 | 117.390 | 72736.08 | 8089871.29 |
805 | 2015.02.05 16:00 | buy | 403 | 3.44 | 117.443 | 116.513 | 117.663 | ||
806 | 2015.02.06 15:30 | t/p | 403 | 3.44 | 117.663 | 116.513 | 117.663 | 76291.59 | 8166162.88 |
807 | 2015.02.06 16:00 | buy | 404 | 3.44 | 118.586 | 117.656 | 118.806 | ||
808 | 2015.02.06 16:22 | t/p | 404 | 3.44 | 118.806 | 117.656 | 118.806 | 75680.00 | 8241842.88 |
809 | 2015.02.18 08:00 | sell | 405 | 3.46 | 119.027 | 119.927 | 118.807 | ||
810 | 2015.02.18 21:00 | t/p | 405 | 3.46 | 118.807 | 119.927 | 118.807 | 76120.00 | 8317962.88 |
811 | 2015.02.24 08:00 | buy | 406 | 3.49 | 119.114 | 118.184 | 119.334 | ||
812 | 2015.02.24 10:06 | t/p | 406 | 3.49 | 119.334 | 118.184 | 119.334 | 76780.00 | 8394742.88 |
813 | 2015.03.10 16:00 | sell | 407 | 3.46 | 121.215 | 122.115 | 120.995 | ||
814 | 2015.03.10 16:46 | t/p | 407 | 3.46 | 120.995 | 122.115 | 120.995 | 76120.00 | 8470862.88 |
815 | 2015.03.12 08:00 | sell | 408 | 3.49 | 121.485 | 122.385 | 121.265 | ||
816 | 2015.03.12 09:48 | t/p | 408 | 3.49 | 121.265 | 122.385 | 121.265 | 76780.00 | 8547642.88 |
817 | 2015.03.12 12:00 | sell | 409 | 3.53 | 121.162 | 122.062 | 120.942 | ||
818 | 2015.03.12 15:30 | t/p | 409 | 3.53 | 120.942 | 122.062 | 120.942 | 77660.00 | 8625302.88 |
819 | 2015.03.16 08:00 | sell | 410 | 3.56 | 121.286 | 122.186 | 121.066 | ||
820 | 2015.03.18 17:59 | t/p | 410 | 3.56 | 121.066 | 122.186 | 121.066 | 73551.24 | 8698854.11 |
821 | 2015.04.20 08:00 | sell | 411 | 3.66 | 118.792 | 119.692 | 118.572 | ||
822 | 2015.04.20 09:03 | t/p | 411 | 3.66 | 118.572 | 119.692 | 118.572 | 80520.00 | 8779374.11 |
823 | 2015.04.21 16:00 | sell | 412 | 3.68 | 119.417 | 120.317 | 119.197 | ||
824 | 2015.04.24 09:56 | t/p | 412 | 3.68 | 119.197 | 120.317 | 119.197 | 68636.23 | 8848010.34 |
825 | 2015.04.27 12:00 | buy | 413 | 3.71 | 119.185 | 118.255 | 119.405 | ||
826 | 2015.04.27 12:07 | t/p | 413 | 3.71 | 119.405 | 118.255 | 119.405 | 81620.00 | 8929630.34 |
827 | 2015.05.27 08:00 | sell | 414 | 3.63 | 123.085 | 123.985 | 122.865 | ||
828 | 2015.05.27 08:39 | t/p | 414 | 3.63 | 122.865 | 123.985 | 122.865 | 79860.00 | 9009490.34 |
829 | 2015.05.28 12:00 | sell | 415 | 3.64 | 123.868 | 124.768 | 123.648 | ||
830 | 2015.05.28 20:30 | t/p | 415 | 3.64 | 123.648 | 124.768 | 123.648 | 80080.00 | 9089570.34 |
831 | 2015.06.03 16:00 | buy | 416 | 3.65 | 124.611 | 123.681 | 124.831 | ||
832 | 2015.06.05 15:30 | t/p | 416 | 3.65 | 124.831 | 123.681 | 124.831 | 82895.70 | 9172466.04 |
833 | 2015.06.10 08:00 | sell | 417 | 3.73 | 122.986 | 123.886 | 122.766 | ||
834 | 2015.06.10 08:40 | t/p | 417 | 3.73 | 122.766 | 123.886 | 122.766 | 82060.00 | 9254526.04 |
835 | 2015.06.22 12:00 | buy | 418 | 3.76 | 123.020 | 122.090 | 123.240 | ||
836 | 2015.06.22 13:22 | t/p | 418 | 3.76 | 123.240 | 122.090 | 123.240 | 82720.00 | 9337246.04 |
837 | 2015.07.01 00:00 | buy | 419 | 3.81 | 122.494 | 121.564 | 122.714 | ||
838 | 2015.07.01 09:10 | t/p | 419 | 3.81 | 122.714 | 121.564 | 122.714 | 83820.00 | 9421066.04 |
839 | 2015.07.06 12:00 | buy | 420 | 3.84 | 122.569 | 121.639 | 122.789 | ||
840 | 2015.07.06 13:54 | t/p | 420 | 3.84 | 122.789 | 121.639 | 122.789 | 84480.00 | 9505546.04 |
841 | 2015.07.14 08:00 | sell | 421 | 3.85 | 123.510 | 124.410 | 123.290 | ||
842 | 2015.07.14 08:25 | t/p | 421 | 3.85 | 123.290 | 124.410 | 123.290 | 84700.00 | 9590246.04 |
843 | 2015.07.17 08:00 | sell | 422 | 3.87 | 124.046 | 124.946 | 123.826 | ||
844 | 2015.07.21 17:50 | t/p | 422 | 3.87 | 123.826 | 124.946 | 123.826 | 79955.98 | 9670202.02 |
845 | 2015.08.05 00:00 | buy | 423 | 3.89 | 124.380 | 123.450 | 124.600 | ||
846 | 2015.08.05 16:51 | t/p | 423 | 3.89 | 124.600 | 123.450 | 124.600 | 85580.00 | 9755782.02 |
847 | 2015.08.10 00:00 | sell | 424 | 3.93 | 124.143 | 125.043 | 123.923 | ||
848 | 2015.08.11 10:05 | s/l | 424 | 3.93 | 125.043 | 125.043 | 123.923 | -356332.20 | 9399449.83 |
849 | 2015.08.31 20:00 | sell | 425 | 3.88 | 121.241 | 122.141 | 121.021 | ||
850 | 2015.09.01 03:07 | t/p | 425 | 3.88 | 121.021 | 122.141 | 121.021 | 82761.29 | 9482211.12 |
851 | 2015.09.02 04:00 | buy | 426 | 3.94 | 120.342 | 119.412 | 120.562 | ||
852 | 2015.09.03 01:25 | t/p | 426 | 3.94 | 120.562 | 119.412 | 120.562 | 88781.45 | 9570992.57 |
853 | 2015.09.10 00:00 | sell | 427 | 3.97 | 120.439 | 121.339 | 120.219 | ||
854 | 2015.09.10 02:26 | t/p | 427 | 3.97 | 120.219 | 121.339 | 120.219 | 87340.00 | 9658332.57 |
855 | 2015.09.18 00:00 | sell | 428 | 4.03 | 119.976 | 120.876 | 119.756 | ||
856 | 2015.09.18 03:35 | t/p | 428 | 4.03 | 119.756 | 120.876 | 119.756 | 88660.00 | 9746992.57 |
857 | 2015.09.22 08:00 | sell | 429 | 4.05 | 120.429 | 121.329 | 120.209 | ||
858 | 2015.09.22 10:05 | t/p | 429 | 4.05 | 120.209 | 121.329 | 120.209 | 89100.00 | 9836092.57 |
859 | 2015.09.28 04:00 | sell | 430 | 4.08 | 120.427 | 121.327 | 120.207 | ||
860 | 2015.09.28 08:30 | t/p | 430 | 4.08 | 120.207 | 121.327 | 120.207 | 89760.00 | 9925852.57 |
861 | 2015.10.08 20:00 | buy | 431 | 4.14 | 119.912 | 118.982 | 120.132 | ||
862 | 2015.10.09 09:08 | t/p | 431 | 4.14 | 120.132 | 118.982 | 120.132 | 91816.04 | 10017668.61 |
863 | 2015.10.12 08:00 | sell | 432 | 4.17 | 120.143 | 121.043 | 119.923 | ||
864 | 2015.10.12 18:01 | t/p | 432 | 4.17 | 119.923 | 121.043 | 119.923 | 91740.00 | 10109408.61 |
865 | 2015.10.23 12:00 | sell | 433 | 4.20 | 120.355 | 121.255 | 120.135 | ||
866 | 2015.10.23 17:04 | s/l | 433 | 4.20 | 121.255 | 121.255 | 120.135 | -378000.00 | 9731408.61 |
867 | 2015.11.12 12:00 | buy | 434 | 3.96 | 123.026 | 122.096 | 123.246 | ||
868 | 2015.11.16 20:12 | t/p | 434 | 3.96 | 123.246 | 122.096 | 123.246 | 88528.08 | 9819936.69 |
869 | 2015.12.07 20:00 | sell | 435 | 3.98 | 123.232 | 124.132 | 123.012 | ||
870 | 2015.12.08 10:20 | t/p | 435 | 3.98 | 123.012 | 124.132 | 123.012 | 84894.31 | 9904831.00 |
871 | 2015.12.28 08:00 | buy | 436 | 4.11 | 120.408 | 119.478 | 120.628 | ||
872 | 2015.12.30 20:44 | t/p | 436 | 4.11 | 120.628 | 119.478 | 120.628 | 91881.42 | 9996712.42 |
873 | 2016.01.08 04:00 | buy | 437 | 4.23 | 118.265 | 117.335 | 118.485 | ||
874 | 2016.01.08 08:42 | t/p | 437 | 4.23 | 118.485 | 117.335 | 118.485 | 93060.00 | 10089772.42 |
875 | 2016.01.11 12:00 | buy | 438 | 4.28 | 117.845 | 116.915 | 118.065 | ||
876 | 2016.01.13 00:00 | close | 438 | 4.28 | 117.629 | 116.915 | 118.065 | -90926.14 | 9998846.28 |
877 | 2016.01.13 00:00 | sell | 439 | 4.25 | 117.629 | 118.529 | 117.409 | ||
878 | 2016.01.14 01:41 | t/p | 439 | 4.25 | 117.409 | 118.529 | 117.409 | 84960.43 | 10083806.71 |
879 | 2016.01.14 20:00 | buy | 440 | 4.27 | 118.097 | 117.167 | 118.317 | ||
880 | 2016.01.15 15:10 | s/l | 440 | 4.27 | 117.167 | 117.167 | 118.317 | -396350.85 | 9687455.87 |
881 | 2016.01.18 12:00 | buy | 441 | 4.13 | 117.311 | 116.381 | 117.531 | ||
882 | 2016.01.19 02:35 | t/p | 441 | 4.13 | 117.531 | 116.381 | 117.531 | 91594.26 | 9779050.13 |
883 | 2016.01.21 00:00 | buy | 442 | 4.18 | 116.942 | 116.012 | 117.162 | ||
884 | 2016.01.21 01:58 | t/p | 442 | 4.18 | 117.162 | 116.012 | 117.162 | 91960.00 | 9871010.13 |
885 | 2016.02.10 12:00 | buy | 443 | 4.30 | 114.885 | 113.955 | 115.105 | ||
886 | 2016.02.10 12:34 | t/p | 443 | 4.30 | 115.105 | 113.955 | 115.105 | 94600.00 | 9965610.13 |
887 | 2016.02.10 20:00 | sell | 444 | 4.37 | 114.134 | 115.034 | 113.914 | ||
888 | 2016.02.10 20:16 | t/p | 444 | 4.37 | 113.914 | 115.034 | 113.914 | 96140.00 | 10061750.13 |
889 | 2016.02.29 08:00 | sell | 445 | 4.46 | 112.890 | 113.790 | 112.670 | ||
890 | 2016.02.29 17:00 | t/p | 445 | 4.46 | 112.670 | 113.790 | 112.670 | 98120.00 | 10159870.13 |
891 | 2016.03.03 20:00 | sell | 446 | 4.48 | 113.492 | 114.392 | 113.272 | ||
892 | 2016.03.04 03:50 | t/p | 446 | 4.48 | 113.272 | 114.392 | 113.272 | 95559.43 | 10255429.56 |
893 | 2016.03.04 16:00 | sell | 447 | 4.52 | 113.553 | 114.453 | 113.333 | ||
894 | 2016.03.04 16:46 | t/p | 447 | 4.52 | 113.333 | 114.453 | 113.333 | 99440.00 | 10354869.56 |
895 | 2016.03.07 08:00 | sell | 448 | 4.55 | 113.672 | 114.572 | 113.452 | ||
896 | 2016.03.07 12:16 | t/p | 448 | 4.55 | 113.452 | 114.572 | 113.452 | 100100.00 | 10454969.56 |
897 | 2016.03.14 08:00 | sell | 449 | 4.60 | 113.741 | 114.641 | 113.521 | ||
898 | 2016.03.14 12:19 | t/p | 449 | 4.60 | 113.521 | 114.641 | 113.521 | 101200.00 | 10556169.56 |
899 | 2016.03.15 08:00 | sell | 450 | 4.66 | 113.300 | 114.200 | 113.080 | ||
900 | 2016.03.15 10:51 | t/p | 450 | 4.66 | 113.080 | 114.200 | 113.080 | 102520.00 | 10658689.56 |
901 | 2016.03.22 12:00 | sell | 451 | 4.77 | 111.639 | 112.539 | 111.419 | ||
902 | 2016.03.23 11:07 | s/l | 451 | 4.77 | 112.539 | 112.539 | 111.419 | -432494.80 | 10226194.76 |