通貨ペア | EURUSD (Euro vs. United States Dollar) | ||||
期間 | 5分足(M5) 2005.01.10 10:50 - 2020.03.27 05:25 (2005.01.01 - 2020.04.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Bunsan_Mode=true; MagicNumber=572229; L="--- Minimum:0.01 ---"; Lots=0.05; __="--- If MM=true, avobe Lots is ignored. ---"; MM=false; MM_balance_mode=true; Setting_MM_Percent=0.5; Max_MM_Percent=30; Max_lot_size_1st=1; Trailing_Stop=true; Trailing_pips=5; Trailing_pips_plus=2; Trailing_interval=5; T="--- Kona_Yuki:20, Fubuki:10 ---"; TP=10; Tesuuryou_Pips=0; MaxLose=4000; MaxSpread=2; Slippage=3; Countdown_mode=false; Filter1="--- Cristmas_filter: EA_Stop 12/15 to 12/31 ---"; Cristmas_filter=true; Filter2="--- Lose_Filter: EA Stop After Lose ---"; Lose_Filter=false; Time_filter=" - Entry_filter ( (Day_of_Week) 0:All_day,1:Monday,..5:Friday ) - "; TF=" - Please Enter Server_time - "; Day_of_week=-1; No_in_hour_from=0; No_in_hour_to=1; GMT=" === Auto_GMT (3/11 to 11/10:default , 11/11 to 3/10: Auto -1) === "; Summer_GMT_Offset=3; GD=" === Please select 1(Low_trade) to 7(High_trade) === "; Gousetsu_do=5; KM=" === If true, trade frequensy will down === "; Kona_Yuki_mode=false; Sihyou_filter=" - Sihyou_filter ( Close 1hour before, No_In limit_hour before ) - "; sihyou1_day=0; sihyou1_hour=0; sihyou1_limit_hour=10; sihyou2_day=0; sihyou2_hour=0; sihyou2_limit_hour=10; sihyou3_day=0; sihyou3_hour=0; sihyou3_limit_hour=10; US=" - US_Sityugyo_filter (Every Month first friday (Day 1 to 8) ) - "; US_Sitsugyo_Filter=false; US_Sitsugyo_limit_hour=5; FC=" - Friday_Close ( Close the Position, And No_In after that (Every Friday) ) - "; Friday_Close=false; Friday_Close_Hour=26; Entry_comment="EA_Fubuki"; | ||||
テストバー数 | 1115165 | モデルティック数 | 234969833 | モデリング品質 | n/a |
不整合チャートエラー | 1186 | ||||
初期証拠金 | 10000.00 | スプレッド | 15 | ||
純益 | 20275.49 | 総利益 | 36519.81 | 総損失 | -16244.33 |
プロフィットファクタ | 2.25 | 期待利得 | 3.37 | ||
絶対ドローダウン | 429.22 | 最大ドローダウン | 1860.81 (13.65%) | 相対ドローダウン | 13.65% (1860.81) |
総取引数 | 6012 | 売りポジション(勝率%) | 3222 (65.80%) | 買いポジション(勝率%) | 2790 (65.27%) |
勝率(%) | 3941 (65.55%) | 負率 (%) | 2071 (34.45%) | ||
最大 | 勝トレード | 295.50 | 敗トレード | -135.00 | |
平均 | 勝トレード | 9.27 | 敗トレード | -7.84 | |
最大 | 連勝(金額) | 13 (63.45) | 連敗(金額) | 3 (-279.55) | |
最大 | 連勝(トレード数) | 295.50 (1) | 連敗(トレード数) | -279.55 (3) | |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.10 10:55 | buy | 1 | 0.05 | 1.30725 | 1.25725 | 1.30825 | ||
2 | 2005.01.10 11:01 | modify | 1 | 0.05 | 1.30725 | 1.30746 | 1.30825 | ||
3 | 2005.01.10 11:01 | modify | 1 | 0.05 | 1.30725 | 1.30752 | 1.30825 | ||
4 | 2005.01.10 11:02 | modify | 1 | 0.05 | 1.30725 | 1.30759 | 1.30825 | ||
5 | 2005.01.10 11:02 | t/p | 1 | 0.05 | 1.30825 | 1.30759 | 1.30825 | 5.00 | 10005.00 |
6 | 2005.01.10 11:11 | buy | 2 | 0.05 | 1.30815 | 1.25815 | 1.30915 | ||
7 | 2005.01.10 11:13 | modify | 2 | 0.05 | 1.30815 | 1.30836 | 1.30915 | ||
8 | 2005.01.10 11:13 | modify | 2 | 0.05 | 1.30815 | 1.30843 | 1.30915 | ||
9 | 2005.01.10 11:13 | modify | 2 | 0.05 | 1.30815 | 1.30850 | 1.30915 | ||
10 | 2005.01.10 11:14 | s/l | 2 | 0.05 | 1.30850 | 1.30850 | 1.30915 | 1.75 | 10006.75 |
11 | 2005.01.10 11:20 | buy | 3 | 0.05 | 1.30822 | 1.25822 | 1.30922 | ||
12 | 2005.01.10 11:31 | modify | 3 | 0.05 | 1.30822 | 1.30850 | 1.30922 | ||
13 | 2005.01.10 11:32 | s/l | 3 | 0.05 | 1.30850 | 1.30850 | 1.30922 | 1.40 | 10008.15 |
14 | 2005.01.10 11:33 | buy | 4 | 0.05 | 1.30824 | 1.25824 | 1.30924 | ||
15 | 2005.01.10 11:40 | t/p | 4 | 0.05 | 1.30924 | 1.25824 | 1.30924 | 5.00 | 10013.15 |
16 | 2005.01.10 12:35 | buy | 5 | 0.05 | 1.30904 | 1.25904 | 1.31004 | ||
17 | 2005.01.10 12:42 | modify | 5 | 0.05 | 1.30904 | 1.30938 | 1.31004 | ||
18 | 2005.01.10 12:43 | t/p | 5 | 0.05 | 1.31004 | 1.30938 | 1.31004 | 5.00 | 10018.15 |
19 | 2005.01.10 14:17 | buy | 6 | 0.05 | 1.31044 | 1.26044 | 1.31144 | ||
20 | 2005.01.10 14:26 | buy | 7 | 0.15 | 1.30954 | 1.26044 | 1.31144 | ||
21 | 2005.01.10 14:40 | close | 7 | 0.15 | 1.31016 | 1.26044 | 1.31144 | 9.30 | 10027.45 |
22 | 2005.01.10 14:40 | close | 6 | 0.05 | 1.31016 | 1.26044 | 1.31144 | -1.40 | 10026.05 |
23 | 2005.01.10 14:48 | buy | 8 | 0.05 | 1.31044 | 1.26044 | 1.31144 | ||
24 | 2005.01.10 15:13 | buy | 9 | 0.15 | 1.30955 | 1.26044 | 1.31144 | ||
25 | 2005.01.10 15:49 | close | 9 | 0.15 | 1.31034 | 1.26044 | 1.31144 | 11.85 | 10037.90 |
26 | 2005.01.10 15:49 | close | 8 | 0.05 | 1.31034 | 1.26044 | 1.31144 | -0.50 | 10037.40 |
27 | 2005.01.10 15:50 | buy | 10 | 0.05 | 1.31055 | 1.26055 | 1.31155 | ||
28 | 2005.01.10 16:07 | buy | 11 | 0.15 | 1.30969 | 1.26055 | 1.31155 | ||
29 | 2005.01.10 16:16 | close | 11 | 0.15 | 1.31018 | 1.26055 | 1.31155 | 7.35 | 10044.75 |
30 | 2005.01.10 16:16 | close | 10 | 0.05 | 1.31018 | 1.26055 | 1.31155 | -1.85 | 10042.90 |
31 | 2005.01.10 16:20 | buy | 12 | 0.05 | 1.30965 | 1.25965 | 1.31065 | ||
32 | 2005.01.10 16:28 | modify | 12 | 0.05 | 1.30965 | 1.30990 | 1.31065 | ||
33 | 2005.01.10 16:29 | s/l | 12 | 0.05 | 1.30990 | 1.30990 | 1.31065 | 1.25 | 10044.15 |
34 | 2005.01.10 16:30 | buy | 13 | 0.05 | 1.30995 | 1.25995 | 1.31095 | ||
35 | 2005.01.10 16:53 | modify | 13 | 0.05 | 1.30995 | 1.31015 | 1.31095 | ||
36 | 2005.01.10 16:53 | modify | 13 | 0.05 | 1.30995 | 1.31020 | 1.31095 | ||
37 | 2005.01.10 16:55 | t/p | 13 | 0.05 | 1.31095 | 1.31020 | 1.31095 | 5.00 | 10049.15 |
38 | 2005.01.10 17:05 | buy | 14 | 0.05 | 1.31073 | 1.26073 | 1.31173 | ||
39 | 2005.01.10 17:43 | modify | 14 | 0.05 | 1.31073 | 1.31101 | 1.31173 | ||
40 | 2005.01.10 17:43 | modify | 14 | 0.05 | 1.31073 | 1.31110 | 1.31173 | ||
41 | 2005.01.10 17:45 | s/l | 14 | 0.05 | 1.31110 | 1.31110 | 1.31173 | 1.85 | 10051.00 |
42 | 2005.01.10 17:47 | buy | 15 | 0.05 | 1.31081 | 1.26081 | 1.31181 | ||
43 | 2005.01.10 17:55 | buy | 16 | 0.15 | 1.30993 | 1.26081 | 1.31181 | ||
44 | 2005.01.10 17:57 | buy | 17 | 0.25 | 1.30930 | 1.26081 | 1.31181 | ||
45 | 2005.01.10 18:10 | close | 17 | 0.25 | 1.31038 | 1.26081 | 1.31181 | 27.00 | 10078.00 |
46 | 2005.01.10 18:10 | close | 16 | 0.15 | 1.31038 | 1.26081 | 1.31181 | 6.75 | 10084.75 |
47 | 2005.01.10 18:10 | close | 15 | 0.05 | 1.31038 | 1.26081 | 1.31181 | -2.15 | 10082.60 |
48 | 2005.01.10 19:15 | buy | 18 | 0.05 | 1.31025 | 1.26025 | 1.31125 | ||
49 | 2005.01.10 19:22 | modify | 18 | 0.05 | 1.31025 | 1.31045 | 1.31125 | ||
50 | 2005.01.10 19:22 | modify | 18 | 0.05 | 1.31025 | 1.31055 | 1.31125 | ||
51 | 2005.01.10 19:23 | modify | 18 | 0.05 | 1.31025 | 1.31062 | 1.31125 | ||
52 | 2005.01.10 19:23 | t/p | 18 | 0.05 | 1.31125 | 1.31062 | 1.31125 | 5.00 | 10087.60 |
53 | 2005.01.10 19:27 | buy | 19 | 0.05 | 1.31045 | 1.26045 | 1.31145 | ||
54 | 2005.01.10 19:48 | modify | 19 | 0.05 | 1.31045 | 1.31080 | 1.31145 | ||
55 | 2005.01.10 19:49 | s/l | 19 | 0.05 | 1.31080 | 1.31080 | 1.31145 | 1.75 | 10089.35 |
56 | 2005.01.10 20:02 | buy | 20 | 0.05 | 1.31065 | 1.26065 | 1.31165 | ||
57 | 2005.01.10 20:12 | buy | 21 | 0.15 | 1.30975 | 1.26065 | 1.31165 | ||
58 | 2005.01.10 20:20 | buy | 22 | 0.25 | 1.30901 | 1.26065 | 1.31165 | ||
59 | 2005.01.10 20:23 | close | 22 | 0.25 | 1.30970 | 1.26065 | 1.31165 | 17.25 | 10106.60 |
60 | 2005.01.10 20:23 | close | 21 | 0.15 | 1.30970 | 1.26065 | 1.31165 | -0.75 | 10105.85 |
61 | 2005.01.10 20:23 | close | 20 | 0.05 | 1.30970 | 1.26065 | 1.31165 | -4.75 | 10101.10 |
62 | 2005.01.10 22:30 | buy | 23 | 0.05 | 1.30915 | 1.25915 | 1.31015 | ||
63 | 2005.01.11 01:57 | modify | 23 | 0.05 | 1.30915 | 1.30944 | 1.31015 | ||
64 | 2005.01.11 01:58 | modify | 23 | 0.05 | 1.30915 | 1.30949 | 1.31015 | ||
65 | 2005.01.11 02:00 | t/p | 23 | 0.05 | 1.31015 | 1.30949 | 1.31015 | 4.57 | 10105.67 |
66 | 2005.01.11 03:11 | buy | 24 | 0.05 | 1.31018 | 1.26018 | 1.31118 | ||
67 | 2005.01.11 03:23 | modify | 24 | 0.05 | 1.31018 | 1.31050 | 1.31118 | ||
68 | 2005.01.11 03:26 | s/l | 24 | 0.05 | 1.31050 | 1.31050 | 1.31118 | 1.60 | 10107.27 |
69 | 2005.01.11 06:43 | buy | 25 | 0.05 | 1.31245 | 1.26245 | 1.31345 | ||
70 | 2005.01.11 07:47 | modify | 25 | 0.05 | 1.31245 | 1.31265 | 1.31345 | ||
71 | 2005.01.11 07:48 | modify | 25 | 0.05 | 1.31245 | 1.31270 | 1.31345 | ||
72 | 2005.01.11 07:48 | modify | 25 | 0.05 | 1.31245 | 1.31275 | 1.31345 | ||
73 | 2005.01.11 07:48 | modify | 25 | 0.05 | 1.31245 | 1.31280 | 1.31345 | ||
74 | 2005.01.11 08:00 | s/l | 25 | 0.05 | 1.31280 | 1.31280 | 1.31345 | 1.75 | 10109.02 |
75 | 2005.01.11 08:00 | buy | 26 | 0.05 | 1.31294 | 1.26294 | 1.31394 | ||
76 | 2005.01.11 09:50 | buy | 27 | 0.15 | 1.31205 | 1.26294 | 1.31394 | ||
77 | 2005.01.11 10:07 | close | 27 | 0.15 | 1.31270 | 1.26294 | 1.31394 | 9.75 | 10118.77 |
78 | 2005.01.11 10:07 | close | 26 | 0.05 | 1.31270 | 1.26294 | 1.31394 | -1.20 | 10117.57 |
79 | 2005.01.11 10:25 | buy | 28 | 0.05 | 1.31335 | 1.26335 | 1.31435 | ||
80 | 2005.01.11 10:35 | modify | 28 | 0.05 | 1.31335 | 1.31370 | 1.31435 | ||
81 | 2005.01.11 10:37 | t/p | 28 | 0.05 | 1.31435 | 1.31370 | 1.31435 | 5.00 | 10122.57 |
82 | 2005.01.11 10:41 | buy | 29 | 0.05 | 1.31345 | 1.26345 | 1.31445 | ||
83 | 2005.01.11 10:47 | modify | 29 | 0.05 | 1.31345 | 1.31366 | 1.31445 | ||
84 | 2005.01.11 10:50 | s/l | 29 | 0.05 | 1.31366 | 1.31366 | 1.31445 | 1.05 | 10123.62 |
85 | 2005.01.11 10:51 | buy | 30 | 0.05 | 1.31359 | 1.26359 | 1.31459 | ||
86 | 2005.01.11 11:02 | buy | 31 | 0.15 | 1.31270 | 1.26359 | 1.31459 | ||
87 | 2005.01.11 11:11 | close | 31 | 0.15 | 1.31320 | 1.26359 | 1.31459 | 7.50 | 10131.12 |
88 | 2005.01.11 11:11 | close | 30 | 0.05 | 1.31320 | 1.26359 | 1.31459 | -1.95 | 10129.17 |
89 | 2005.01.11 11:15 | buy | 32 | 0.05 | 1.31365 | 1.26365 | 1.31465 | ||
90 | 2005.01.11 11:25 | buy | 33 | 0.15 | 1.31273 | 1.26365 | 1.31465 | ||
91 | 2005.01.11 11:48 | buy | 34 | 0.25 | 1.31207 | 1.26365 | 1.31465 | ||
92 | 2005.01.11 11:53 | close | 34 | 0.25 | 1.31260 | 1.26365 | 1.31465 | 13.25 | 10142.42 |
93 | 2005.01.11 11:53 | close | 33 | 0.15 | 1.31260 | 1.26365 | 1.31465 | -1.95 | 10140.47 |
94 | 2005.01.11 11:53 | close | 32 | 0.05 | 1.31260 | 1.26365 | 1.31465 | -5.25 | 10135.22 |
95 | 2005.01.11 12:28 | buy | 35 | 0.05 | 1.31345 | 1.26345 | 1.31445 | ||
96 | 2005.01.11 12:36 | modify | 35 | 0.05 | 1.31345 | 1.31380 | 1.31445 | ||
97 | 2005.01.11 12:38 | modify | 35 | 0.05 | 1.31345 | 1.31383 | 1.31445 | ||
98 | 2005.01.11 12:38 | t/p | 35 | 0.05 | 1.31445 | 1.31383 | 1.31445 | 5.00 | 10140.22 |
99 | 2005.01.11 15:43 | buy | 36 | 0.05 | 1.31605 | 1.26605 | 1.31705 | ||
100 | 2005.01.11 15:52 | buy | 37 | 0.15 | 1.31505 | 1.26605 | 1.31705 | ||
101 | 2005.01.11 16:25 | buy | 38 | 0.25 | 1.31375 | 1.26605 | 1.31705 | ||
102 | 2005.01.11 16:33 | close | 38 | 0.25 | 1.31460 | 1.26605 | 1.31705 | 21.25 | 10161.47 |
103 | 2005.01.11 16:33 | close | 37 | 0.15 | 1.31460 | 1.26605 | 1.31705 | -6.75 | 10154.72 |
104 | 2005.01.11 16:33 | close | 36 | 0.05 | 1.31460 | 1.26605 | 1.31705 | -7.25 | 10147.47 |
105 | 2005.01.11 17:20 | buy | 39 | 0.05 | 1.31555 | 1.26555 | 1.31655 | ||
106 | 2005.01.11 17:30 | modify | 39 | 0.05 | 1.31555 | 1.31575 | 1.31655 | ||
107 | 2005.01.11 17:30 | modify | 39 | 0.05 | 1.31555 | 1.31577 | 1.31655 | ||
108 | 2005.01.11 17:31 | modify | 39 | 0.05 | 1.31555 | 1.31587 | 1.31655 | ||
109 | 2005.01.11 17:31 | modify | 39 | 0.05 | 1.31555 | 1.31593 | 1.31655 | ||
110 | 2005.01.11 17:32 | modify | 39 | 0.05 | 1.31555 | 1.31595 | 1.31655 | ||
111 | 2005.01.11 17:33 | s/l | 39 | 0.05 | 1.31595 | 1.31595 | 1.31655 | 2.00 | 10149.47 |
112 | 2005.01.11 17:41 | buy | 40 | 0.05 | 1.31575 | 1.26575 | 1.31675 | ||
113 | 2005.01.11 17:54 | buy | 41 | 0.15 | 1.31487 | 1.26575 | 1.31675 | ||
114 | 2005.01.11 18:03 | close | 41 | 0.15 | 1.31540 | 1.26575 | 1.31675 | 7.95 | 10157.42 |
115 | 2005.01.11 18:03 | close | 40 | 0.05 | 1.31540 | 1.26575 | 1.31675 | -1.75 | 10155.67 |
116 | 2005.01.11 18:10 | buy | 42 | 0.05 | 1.31555 | 1.26555 | 1.31655 | ||
117 | 2005.01.11 18:54 | buy | 43 | 0.15 | 1.31470 | 1.26555 | 1.31655 | ||
118 | 2005.01.11 19:03 | close | 43 | 0.15 | 1.31520 | 1.26555 | 1.31655 | 7.50 | 10163.17 |
119 | 2005.01.11 19:03 | close | 42 | 0.05 | 1.31520 | 1.26555 | 1.31655 | -1.75 | 10161.42 |
120 | 2005.01.11 19:10 | buy | 44 | 0.05 | 1.31545 | 1.26545 | 1.31645 | ||
121 | 2005.01.11 19:51 | modify | 44 | 0.05 | 1.31545 | 1.31580 | 1.31645 | ||
122 | 2005.01.11 19:51 | t/p | 44 | 0.05 | 1.31645 | 1.31580 | 1.31645 | 5.00 | 10166.42 |
123 | 2005.01.11 19:55 | buy | 45 | 0.05 | 1.31590 | 1.26590 | 1.31690 | ||
124 | 2005.01.11 19:58 | modify | 45 | 0.05 | 1.31590 | 1.31610 | 1.31690 | ||
125 | 2005.01.11 19:59 | s/l | 45 | 0.05 | 1.31610 | 1.31610 | 1.31690 | 1.00 | 10167.42 |
126 | 2005.01.11 20:00 | buy | 46 | 0.05 | 1.31575 | 1.26575 | 1.31675 | ||
127 | 2005.01.11 20:02 | buy | 47 | 0.15 | 1.31475 | 1.26575 | 1.31675 | ||
128 | 2005.01.11 20:07 | close | 47 | 0.15 | 1.31530 | 1.26575 | 1.31675 | 8.25 | 10175.67 |
129 | 2005.01.11 20:07 | close | 46 | 0.05 | 1.31530 | 1.26575 | 1.31675 | -2.25 | 10173.42 |
130 | 2005.01.11 20:15 | buy | 48 | 0.05 | 1.31565 | 1.26565 | 1.31665 | ||
131 | 2005.01.11 20:20 | buy | 49 | 0.15 | 1.31479 | 1.26565 | 1.31665 | ||
132 | 2005.01.11 20:27 | buy | 50 | 0.25 | 1.31410 | 1.26565 | 1.31665 | ||
133 | 2005.01.11 20:34 | buy | 51 | 0.50 | 1.31212 | 1.26565 | 1.31665 | ||
134 | 2005.01.11 20:41 | close | 51 | 0.50 | 1.31330 | 1.26565 | 1.31665 | 59.00 | 10232.42 |
135 | 2005.01.11 20:41 | close | 50 | 0.25 | 1.31330 | 1.26565 | 1.31665 | -20.00 | 10212.42 |
136 | 2005.01.11 20:41 | close | 49 | 0.15 | 1.31330 | 1.26565 | 1.31665 | -22.35 | 10190.07 |
137 | 2005.01.11 20:41 | close | 48 | 0.05 | 1.31330 | 1.26565 | 1.31665 | -11.75 | 10178.32 |
138 | 2005.01.12 03:00 | buy | 52 | 0.05 | 1.31135 | 1.26135 | 1.31235 | ||
139 | 2005.01.12 03:59 | buy | 53 | 0.15 | 1.31050 | 1.26135 | 1.31235 | ||
140 | 2005.01.12 04:15 | close | 53 | 0.15 | 1.31100 | 1.26135 | 1.31235 | 7.50 | 10185.82 |
141 | 2005.01.12 04:15 | close | 52 | 0.05 | 1.31100 | 1.26135 | 1.31235 | -1.75 | 10184.07 |
142 | 2005.01.12 05:40 | buy | 54 | 0.05 | 1.31075 | 1.26075 | 1.31175 | ||
143 | 2005.01.12 06:51 | modify | 54 | 0.05 | 1.31075 | 1.31095 | 1.31175 | ||
144 | 2005.01.12 06:52 | modify | 54 | 0.05 | 1.31075 | 1.31100 | 1.31175 | ||
145 | 2005.01.12 06:52 | modify | 54 | 0.05 | 1.31075 | 1.31105 | 1.31175 | ||
146 | 2005.01.12 06:52 | modify | 54 | 0.05 | 1.31075 | 1.31107 | 1.31175 | ||
147 | 2005.01.12 06:53 | modify | 54 | 0.05 | 1.31075 | 1.31110 | 1.31175 | ||
148 | 2005.01.12 06:59 | s/l | 54 | 0.05 | 1.31110 | 1.31110 | 1.31175 | 1.75 | 10185.82 |
149 | 2005.01.12 06:59 | buy | 55 | 0.05 | 1.31125 | 1.26125 | 1.31225 | ||
150 | 2005.01.12 10:01 | modify | 55 | 0.05 | 1.31125 | 1.31160 | 1.31225 | ||
151 | 2005.01.12 10:05 | modify | 55 | 0.05 | 1.31125 | 1.31164 | 1.31225 | ||
152 | 2005.01.12 10:06 | t/p | 55 | 0.05 | 1.31225 | 1.31164 | 1.31225 | 5.00 | 10190.82 |
153 | 2005.01.12 10:14 | buy | 56 | 0.05 | 1.31205 | 1.26205 | 1.31305 | ||
154 | 2005.01.12 10:30 | buy | 57 | 0.15 | 1.31120 | 1.26205 | 1.31305 | ||
155 | 2005.01.12 10:33 | close | 57 | 0.15 | 1.31210 | 1.26205 | 1.31305 | 13.50 | 10204.32 |
156 | 2005.01.12 10:33 | close | 56 | 0.05 | 1.31210 | 1.26205 | 1.31305 | 0.25 | 10204.57 |
157 | 2005.01.12 10:33 | buy | 58 | 0.05 | 1.31214 | 1.26214 | 1.31314 | ||
158 | 2005.01.12 11:14 | buy | 59 | 0.15 | 1.31126 | 1.26214 | 1.31314 | ||
159 | 2005.01.12 11:23 | buy | 60 | 0.25 | 1.31055 | 1.26214 | 1.31314 | ||
160 | 2005.01.12 11:25 | buy | 61 | 0.50 | 1.30999 | 1.26214 | 1.31314 | ||
161 | 2005.01.12 14:50 | close | 61 | 0.50 | 1.31060 | 1.26214 | 1.31314 | 30.50 | 10235.07 |
162 | 2005.01.12 14:50 | close | 60 | 0.25 | 1.31060 | 1.26214 | 1.31314 | 1.25 | 10236.32 |
163 | 2005.01.12 14:50 | close | 59 | 0.15 | 1.31060 | 1.26214 | 1.31314 | -9.90 | 10226.42 |
164 | 2005.01.12 14:50 | close | 58 | 0.05 | 1.31060 | 1.26214 | 1.31314 | -7.70 | 10218.72 |
165 | 2005.01.12 16:28 | buy | 62 | 0.05 | 1.31237 | 1.26237 | 1.31337 | ||
166 | 2005.01.12 16:30 | t/p | 62 | 0.05 | 1.31337 | 1.26237 | 1.31337 | 5.00 | 10223.72 |
167 | 2005.01.12 22:44 | buy | 63 | 0.05 | 1.32727 | 1.27727 | 1.32827 | ||
168 | 2005.01.13 02:00 | buy | 64 | 0.15 | 1.32505 | 1.27727 | 1.32827 | ||
169 | 2005.01.13 02:17 | close | 64 | 0.15 | 1.32600 | 1.27727 | 1.32827 | 14.25 | 10237.97 |
170 | 2005.01.13 02:17 | close | 63 | 0.05 | 1.32600 | 1.27727 | 1.32827 | -7.63 | 10230.35 |
171 | 2005.01.13 03:00 | buy | 65 | 0.05 | 1.32585 | 1.27585 | 1.32685 | ||
172 | 2005.01.13 05:04 | buy | 66 | 0.15 | 1.32495 | 1.27585 | 1.32685 | ||
173 | 2005.01.13 09:48 | close | 66 | 0.15 | 1.32610 | 1.27585 | 1.32685 | 17.25 | 10247.60 |
174 | 2005.01.13 09:48 | close | 65 | 0.05 | 1.32610 | 1.27585 | 1.32685 | 1.25 | 10248.85 |
175 | 2005.01.13 09:52 | buy | 67 | 0.05 | 1.32565 | 1.27565 | 1.32665 | ||
176 | 2005.01.13 10:00 | buy | 68 | 0.15 | 1.32474 | 1.27565 | 1.32665 | ||
177 | 2005.01.13 10:03 | buy | 69 | 0.25 | 1.32405 | 1.27565 | 1.32665 | ||
178 | 2005.01.13 10:06 | close | 69 | 0.25 | 1.32460 | 1.27565 | 1.32665 | 13.75 | 10262.60 |
179 | 2005.01.13 10:06 | close | 68 | 0.15 | 1.32460 | 1.27565 | 1.32665 | -2.10 | 10260.50 |
180 | 2005.01.13 10:06 | close | 67 | 0.05 | 1.32460 | 1.27565 | 1.32665 | -5.25 | 10255.25 |
181 | 2005.01.13 10:16 | buy | 70 | 0.05 | 1.32575 | 1.27575 | 1.32675 | ||
182 | 2005.01.13 11:00 | buy | 71 | 0.15 | 1.32485 | 1.27575 | 1.32675 | ||
183 | 2005.01.13 11:05 | buy | 72 | 0.25 | 1.32415 | 1.27575 | 1.32675 | ||
184 | 2005.01.13 11:21 | buy | 73 | 0.50 | 1.32357 | 1.27575 | 1.32675 | ||
185 | 2005.01.13 14:14 | close | 73 | 0.50 | 1.32420 | 1.27575 | 1.32675 | 31.50 | 10286.75 |
186 | 2005.01.13 14:14 | close | 72 | 0.25 | 1.32420 | 1.27575 | 1.32675 | 1.25 | 10288.00 |
187 | 2005.01.13 14:14 | close | 71 | 0.15 | 1.32420 | 1.27575 | 1.32675 | -9.75 | 10278.25 |
188 | 2005.01.13 14:14 | close | 70 | 0.05 | 1.32420 | 1.27575 | 1.32675 | -7.75 | 10270.50 |
189 | 2005.01.14 09:40 | sell | 74 | 0.05 | 1.31220 | 1.36220 | 1.31120 | ||
190 | 2005.01.14 09:56 | modify | 74 | 0.05 | 1.31220 | 1.31189 | 1.31120 | ||
191 | 2005.01.14 09:57 | modify | 74 | 0.05 | 1.31220 | 1.31185 | 1.31120 | ||
192 | 2005.01.14 09:58 | t/p | 74 | 0.05 | 1.31120 | 1.31185 | 1.31120 | 5.00 | 10275.50 |
193 | 2005.01.14 10:10 | sell | 75 | 0.05 | 1.31190 | 1.36190 | 1.31090 | ||
194 | 2005.01.14 11:26 | modify | 75 | 0.05 | 1.31190 | 1.31166 | 1.31090 | ||
195 | 2005.01.14 11:26 | modify | 75 | 0.05 | 1.31190 | 1.31155 | 1.31090 | ||
196 | 2005.01.14 11:27 | modify | 75 | 0.05 | 1.31190 | 1.31153 | 1.31090 | ||
197 | 2005.01.14 11:27 | t/p | 75 | 0.05 | 1.31090 | 1.31153 | 1.31090 | 5.00 | 10280.50 |
198 | 2005.01.14 12:21 | sell | 76 | 0.05 | 1.31020 | 1.36020 | 1.30920 | ||
199 | 2005.01.14 12:32 | modify | 76 | 0.05 | 1.31020 | 1.30995 | 1.30920 | ||
200 | 2005.01.14 12:32 | modify | 76 | 0.05 | 1.31020 | 1.30992 | 1.30920 | ||
201 | 2005.01.14 12:32 | modify | 76 | 0.05 | 1.31020 | 1.30981 | 1.30920 | ||
202 | 2005.01.14 12:33 | s/l | 76 | 0.05 | 1.30981 | 1.30981 | 1.30920 | 1.95 | 10282.45 |
203 | 2005.01.14 12:44 | sell | 77 | 0.05 | 1.31004 | 1.36004 | 1.30904 | ||
204 | 2005.01.14 12:48 | sell | 78 | 0.15 | 1.31210 | 1.36004 | 1.30904 | ||
205 | 2005.01.14 12:51 | close | 78 | 0.15 | 1.31125 | 1.36004 | 1.30904 | 12.75 | 10295.20 |
206 | 2005.01.14 12:51 | close | 77 | 0.05 | 1.31125 | 1.36004 | 1.30904 | -6.05 | 10289.15 |
207 | 2005.01.18 17:01 | buy | 79 | 0.05 | 1.30472 | 1.25472 | 1.30572 | ||
208 | 2005.01.18 17:03 | modify | 79 | 0.05 | 1.30472 | 1.30510 | 1.30572 | ||
209 | 2005.01.18 17:04 | t/p | 79 | 0.05 | 1.30572 | 1.30510 | 1.30572 | 5.00 | 10294.15 |
210 | 2005.01.19 03:24 | sell | 80 | 0.05 | 1.30240 | 1.35240 | 1.30140 | ||
211 | 2005.01.19 03:46 | modify | 80 | 0.05 | 1.30240 | 1.30220 | 1.30140 | ||
212 | 2005.01.19 03:47 | modify | 80 | 0.05 | 1.30240 | 1.30215 | 1.30140 | ||
213 | 2005.01.19 04:00 | s/l | 80 | 0.05 | 1.30215 | 1.30215 | 1.30140 | 1.25 | 10295.40 |
214 | 2005.01.20 17:43 | sell | 81 | 0.05 | 1.29630 | 1.34630 | 1.29530 | ||
215 | 2005.01.20 17:50 | modify | 81 | 0.05 | 1.29630 | 1.29608 | 1.29530 | ||
216 | 2005.01.20 17:51 | modify | 81 | 0.05 | 1.29630 | 1.29597 | 1.29530 | ||
217 | 2005.01.20 17:54 | s/l | 81 | 0.05 | 1.29597 | 1.29597 | 1.29530 | 1.65 | 10297.05 |
218 | 2005.01.24 08:36 | buy | 82 | 0.05 | 1.30407 | 1.25407 | 1.30507 | ||
219 | 2005.01.24 09:13 | t/p | 82 | 0.05 | 1.30507 | 1.25407 | 1.30507 | 5.00 | 10302.05 |
220 | 2005.01.25 13:45 | buy | 83 | 0.05 | 1.30505 | 1.25505 | 1.30605 | ||
221 | 2005.01.25 13:56 | modify | 83 | 0.05 | 1.30505 | 1.30530 | 1.30605 | ||
222 | 2005.01.25 13:57 | modify | 83 | 0.05 | 1.30505 | 1.30540 | 1.30605 | ||
223 | 2005.01.25 14:00 | s/l | 83 | 0.05 | 1.30540 | 1.30540 | 1.30605 | 1.75 | 10303.80 |
224 | 2005.02.02 22:18 | sell | 84 | 0.05 | 1.30366 | 1.35366 | 1.30266 | ||
225 | 2005.02.02 22:20 | modify | 84 | 0.05 | 1.30366 | 1.30334 | 1.30266 | ||
226 | 2005.02.02 22:21 | t/p | 84 | 0.05 | 1.30266 | 1.30334 | 1.30266 | 5.00 | 10308.80 |
227 | 2005.02.04 08:27 | sell | 85 | 0.05 | 1.29705 | 1.34705 | 1.29605 | ||
228 | 2005.02.04 10:08 | modify | 85 | 0.05 | 1.29705 | 1.29685 | 1.29605 | ||
229 | 2005.02.04 10:09 | modify | 85 | 0.05 | 1.29705 | 1.29675 | 1.29605 | ||
230 | 2005.02.04 10:09 | t/p | 85 | 0.05 | 1.29605 | 1.29675 | 1.29605 | 5.00 | 10313.80 |
231 | 2005.02.04 16:30 | sell | 86 | 0.05 | 1.29857 | 1.34857 | 1.29757 | ||
232 | 2005.02.04 16:31 | sell | 87 | 0.15 | 1.30210 | 1.34857 | 1.29757 | ||
233 | 2005.02.04 16:31 | sell | 88 | 0.25 | 1.30210 | 1.34857 | 1.29757 | ||
234 | 2005.02.04 16:31 | close | 88 | 0.25 | 1.30155 | 1.34857 | 1.29757 | 13.75 | 10327.55 |
235 | 2005.02.04 16:31 | close | 87 | 0.15 | 1.30155 | 1.34857 | 1.29757 | 8.25 | 10335.80 |
236 | 2005.02.04 16:31 | close | 86 | 0.05 | 1.30155 | 1.34857 | 1.29757 | -14.90 | 10320.90 |
237 | 2005.02.07 08:27 | sell | 89 | 0.05 | 1.28305 | 1.33305 | 1.28205 | ||
238 | 2005.02.07 09:28 | sell | 90 | 0.15 | 1.28450 | 1.33305 | 1.28205 | ||
239 | 2005.02.07 10:18 | close | 90 | 0.15 | 1.28385 | 1.33305 | 1.28205 | 9.75 | 10330.65 |
240 | 2005.02.07 10:18 | close | 89 | 0.05 | 1.28385 | 1.33305 | 1.28205 | -4.00 | 10326.65 |
241 | 2005.02.07 10:38 | sell | 91 | 0.05 | 1.28334 | 1.33334 | 1.28234 | ||
242 | 2005.02.07 10:54 | sell | 92 | 0.15 | 1.28430 | 1.33334 | 1.28234 | ||
243 | 2005.02.07 12:27 | close | 92 | 0.15 | 1.28365 | 1.33334 | 1.28234 | 9.75 | 10336.40 |
244 | 2005.02.07 12:27 | close | 91 | 0.05 | 1.28365 | 1.33334 | 1.28234 | -1.55 | 10334.85 |
245 | 2005.02.07 22:21 | sell | 93 | 0.05 | 1.27750 | 1.32750 | 1.27650 | ||
246 | 2005.02.07 23:52 | modify | 93 | 0.05 | 1.27750 | 1.27725 | 1.27650 | ||
247 | 2005.02.07 23:54 | modify | 93 | 0.05 | 1.27750 | 1.27715 | 1.27650 | ||
248 | 2005.02.07 23:55 | modify | 93 | 0.05 | 1.27750 | 1.27713 | 1.27650 | ||
249 | 2005.02.07 23:55 | t/p | 93 | 0.05 | 1.27650 | 1.27713 | 1.27650 | 5.00 | 10339.85 |
250 | 2005.02.08 03:00 | sell | 94 | 0.05 | 1.27590 | 1.32590 | 1.27490 | ||
251 | 2005.02.08 03:37 | sell | 95 | 0.15 | 1.27675 | 1.32590 | 1.27490 | ||
252 | 2005.02.08 03:54 | close | 95 | 0.15 | 1.27620 | 1.32590 | 1.27490 | 8.25 | 10348.10 |
253 | 2005.02.08 03:54 | close | 94 | 0.05 | 1.27620 | 1.32590 | 1.27490 | -1.50 | 10346.60 |
254 | 2005.02.08 04:00 | sell | 96 | 0.05 | 1.27600 | 1.32600 | 1.27500 | ||
255 | 2005.02.08 04:20 | sell | 97 | 0.15 | 1.27689 | 1.32600 | 1.27500 | ||
256 | 2005.02.08 04:29 | close | 97 | 0.15 | 1.27638 | 1.32600 | 1.27500 | 7.65 | 10354.25 |
257 | 2005.02.08 04:29 | close | 96 | 0.05 | 1.27638 | 1.32600 | 1.27500 | -1.90 | 10352.35 |
258 | 2005.02.08 05:00 | sell | 98 | 0.05 | 1.27555 | 1.32555 | 1.27455 | ||
259 | 2005.02.08 05:22 | sell | 99 | 0.15 | 1.27640 | 1.32555 | 1.27455 | ||
260 | 2005.02.08 05:40 | close | 99 | 0.15 | 1.27585 | 1.32555 | 1.27455 | 8.25 | 10360.60 |
261 | 2005.02.08 05:40 | close | 98 | 0.05 | 1.27585 | 1.32555 | 1.27455 | -1.50 | 10359.10 |
262 | 2005.02.08 15:03 | sell | 100 | 0.05 | 1.27539 | 1.32539 | 1.27439 | ||
263 | 2005.02.08 15:16 | sell | 101 | 0.15 | 1.27640 | 1.32539 | 1.27439 | ||
264 | 2005.02.08 15:29 | close | 101 | 0.15 | 1.27565 | 1.32539 | 1.27439 | 11.25 | 10370.35 |
265 | 2005.02.08 15:29 | close | 100 | 0.05 | 1.27565 | 1.32539 | 1.27439 | -1.30 | 10369.05 |
266 | 2005.02.09 07:43 | sell | 102 | 0.05 | 1.27600 | 1.32600 | 1.27500 | ||
267 | 2005.02.09 08:44 | sell | 103 | 0.15 | 1.27690 | 1.32600 | 1.27500 | ||
268 | 2005.02.09 08:57 | sell | 104 | 0.25 | 1.27756 | 1.32600 | 1.27500 | ||
269 | 2005.02.09 09:35 | sell | 105 | 0.50 | 1.27820 | 1.32600 | 1.27500 | ||
270 | 2005.02.09 09:40 | close | 105 | 0.50 | 1.27765 | 1.32600 | 1.27500 | 27.50 | 10396.55 |
271 | 2005.02.09 09:40 | close | 104 | 0.25 | 1.27765 | 1.32600 | 1.27500 | -2.25 | 10394.30 |
272 | 2005.02.09 09:40 | close | 103 | 0.15 | 1.27765 | 1.32600 | 1.27500 | -11.25 | 10383.05 |
273 | 2005.02.09 09:40 | close | 102 | 0.05 | 1.27765 | 1.32600 | 1.27500 | -8.25 | 10374.80 |
274 | 2005.02.11 03:44 | buy | 106 | 0.05 | 1.28710 | 1.23710 | 1.28810 | ||
275 | 2005.02.11 09:49 | modify | 106 | 0.05 | 1.28710 | 1.28735 | 1.28810 | ||
276 | 2005.02.11 09:50 | modify | 106 | 0.05 | 1.28710 | 1.28741 | 1.28810 | ||
277 | 2005.02.11 10:02 | modify | 106 | 0.05 | 1.28710 | 1.28745 | 1.28810 | ||
278 | 2005.02.11 10:03 | modify | 106 | 0.05 | 1.28710 | 1.28747 | 1.28810 | ||
279 | 2005.02.11 10:04 | s/l | 106 | 0.05 | 1.28747 | 1.28747 | 1.28810 | 1.85 | 10376.65 |
280 | 2005.02.14 07:31 | buy | 107 | 0.05 | 1.29288 | 1.24288 | 1.29388 | ||
281 | 2005.02.14 08:14 | modify | 107 | 0.05 | 1.29288 | 1.29320 | 1.29388 | ||
282 | 2005.02.14 08:14 | modify | 107 | 0.05 | 1.29288 | 1.29325 | 1.29388 | ||
283 | 2005.02.14 08:15 | t/p | 107 | 0.05 | 1.29388 | 1.29325 | 1.29388 | 5.00 | 10381.65 |
284 | 2005.02.17 10:03 | buy | 108 | 0.05 | 1.30375 | 1.25375 | 1.30475 | ||
285 | 2005.02.17 10:31 | modify | 108 | 0.05 | 1.30375 | 1.30396 | 1.30475 | ||
286 | 2005.02.17 10:31 | modify | 108 | 0.05 | 1.30375 | 1.30400 | 1.30475 | ||
287 | 2005.02.17 10:37 | modify | 108 | 0.05 | 1.30375 | 1.30410 | 1.30475 | ||
288 | 2005.02.17 10:38 | t/p | 108 | 0.05 | 1.30475 | 1.30410 | 1.30475 | 5.00 | 10386.65 |
289 | 2005.02.22 12:15 | buy | 109 | 0.05 | 1.31735 | 1.26735 | 1.31835 | ||
290 | 2005.02.22 12:23 | modify | 109 | 0.05 | 1.31735 | 1.31758 | 1.31835 | ||
291 | 2005.02.22 12:23 | modify | 109 | 0.05 | 1.31735 | 1.31770 | 1.31835 | ||
292 | 2005.02.22 12:24 | modify | 109 | 0.05 | 1.31735 | 1.31774 | 1.31835 | ||
293 | 2005.02.22 12:24 | t/p | 109 | 0.05 | 1.31835 | 1.31774 | 1.31835 | 5.00 | 10391.65 |
294 | 2005.02.22 12:45 | buy | 110 | 0.05 | 1.31755 | 1.26755 | 1.31855 | ||
295 | 2005.02.22 12:48 | modify | 110 | 0.05 | 1.31755 | 1.31775 | 1.31855 | ||
296 | 2005.02.22 12:48 | modify | 110 | 0.05 | 1.31755 | 1.31780 | 1.31855 | ||
297 | 2005.02.22 12:55 | t/p | 110 | 0.05 | 1.31855 | 1.31780 | 1.31855 | 5.00 | 10396.65 |
298 | 2005.02.22 15:45 | buy | 111 | 0.05 | 1.31965 | 1.26965 | 1.32065 | ||
299 | 2005.02.22 16:19 | modify | 111 | 0.05 | 1.31965 | 1.31986 | 1.32065 | ||
300 | 2005.02.22 16:19 | modify | 111 | 0.05 | 1.31965 | 1.31994 | 1.32065 | ||
301 | 2005.02.22 16:19 | modify | 111 | 0.05 | 1.31965 | 1.32001 | 1.32065 | ||
302 | 2005.02.22 16:19 | t/p | 111 | 0.05 | 1.32065 | 1.32001 | 1.32065 | 5.00 | 10401.65 |
303 | 2005.02.22 16:39 | buy | 112 | 0.05 | 1.32037 | 1.27037 | 1.32137 | ||
304 | 2005.02.22 17:12 | t/p | 112 | 0.05 | 1.32137 | 1.27037 | 1.32137 | 5.00 | 10406.65 |
305 | 2005.02.22 18:00 | buy | 113 | 0.05 | 1.32110 | 1.27110 | 1.32210 | ||
306 | 2005.02.22 18:02 | modify | 113 | 0.05 | 1.32110 | 1.32142 | 1.32210 | ||
307 | 2005.02.22 18:02 | t/p | 113 | 0.05 | 1.32210 | 1.32142 | 1.32210 | 5.00 | 10411.65 |
308 | 2005.02.22 18:05 | buy | 114 | 0.05 | 1.32085 | 1.27085 | 1.32185 | ||
309 | 2005.02.22 18:17 | buy | 115 | 0.15 | 1.31960 | 1.27085 | 1.32185 | ||
310 | 2005.02.22 18:20 | close | 115 | 0.15 | 1.32020 | 1.27085 | 1.32185 | 9.00 | 10420.65 |
311 | 2005.02.22 18:20 | close | 114 | 0.05 | 1.32020 | 1.27085 | 1.32185 | -3.25 | 10417.40 |
312 | 2005.02.23 03:00 | buy | 116 | 0.05 | 1.32595 | 1.27595 | 1.32695 | ||
313 | 2005.02.23 03:08 | buy | 117 | 0.15 | 1.32505 | 1.27595 | 1.32695 | ||
314 | 2005.02.23 03:12 | close | 117 | 0.15 | 1.32559 | 1.27595 | 1.32695 | 8.10 | 10425.50 |
315 | 2005.02.23 03:12 | close | 116 | 0.05 | 1.32559 | 1.27595 | 1.32695 | -1.80 | 10423.70 |
316 | 2005.02.23 03:15 | buy | 118 | 0.05 | 1.32605 | 1.27605 | 1.32705 | ||
317 | 2005.02.23 03:18 | modify | 118 | 0.05 | 1.32605 | 1.32630 | 1.32705 | ||
318 | 2005.02.23 03:24 | s/l | 118 | 0.05 | 1.32630 | 1.32630 | 1.32705 | 1.25 | 10424.95 |
319 | 2005.02.23 03:27 | buy | 119 | 0.05 | 1.32615 | 1.27615 | 1.32715 | ||
320 | 2005.02.23 03:31 | buy | 120 | 0.15 | 1.32516 | 1.27615 | 1.32715 | ||
321 | 2005.02.23 05:06 | close | 120 | 0.15 | 1.32578 | 1.27615 | 1.32715 | 9.30 | 10434.25 |
322 | 2005.02.23 05:06 | close | 119 | 0.05 | 1.32578 | 1.27615 | 1.32715 | -1.85 | 10432.40 |
323 | 2005.02.23 06:05 | buy | 121 | 0.05 | 1.32600 | 1.27600 | 1.32700 | ||
324 | 2005.02.23 06:07 | buy | 122 | 0.15 | 1.32502 | 1.27600 | 1.32700 | ||
325 | 2005.02.23 06:12 | buy | 123 | 0.25 | 1.32346 | 1.27600 | 1.32700 | ||
326 | 2005.02.23 06:17 | close | 123 | 0.25 | 1.32440 | 1.27600 | 1.32700 | 23.50 | 10455.90 |
327 | 2005.02.23 06:17 | close | 122 | 0.15 | 1.32440 | 1.27600 | 1.32700 | -9.30 | 10446.60 |
328 | 2005.02.23 06:17 | close | 121 | 0.05 | 1.32440 | 1.27600 | 1.32700 | -8.00 | 10438.60 |
329 | 2005.02.28 07:41 | buy | 124 | 0.05 | 1.32670 | 1.27670 | 1.32770 | ||
330 | 2005.02.28 08:42 | modify | 124 | 0.05 | 1.32670 | 1.32690 | 1.32770 | ||
331 | 2005.02.28 08:51 | s/l | 124 | 0.05 | 1.32690 | 1.32690 | 1.32770 | 1.00 | 10439.60 |
332 | 2005.03.01 08:41 | sell | 125 | 0.05 | 1.32000 | 1.37000 | 1.31900 | ||
333 | 2005.03.01 09:42 | modify | 125 | 0.05 | 1.32000 | 1.31975 | 1.31900 | ||
334 | 2005.03.01 09:43 | modify | 125 | 0.05 | 1.32000 | 1.31970 | 1.31900 | ||
335 | 2005.03.01 09:44 | modify | 125 | 0.05 | 1.32000 | 1.31965 | 1.31900 | ||
336 | 2005.03.01 09:56 | modify | 125 | 0.05 | 1.32000 | 1.31962 | 1.31900 | ||
337 | 2005.03.01 10:06 | s/l | 125 | 0.05 | 1.31962 | 1.31962 | 1.31900 | 1.90 | 10441.50 |
338 | 2005.03.03 05:28 | sell | 126 | 0.05 | 1.31370 | 1.36370 | 1.31270 | ||
339 | 2005.03.03 05:51 | modify | 126 | 0.05 | 1.31370 | 1.31348 | 1.31270 | ||
340 | 2005.03.03 05:57 | s/l | 126 | 0.05 | 1.31348 | 1.31348 | 1.31270 | 1.10 | 10442.60 |
341 | 2005.03.03 07:48 | sell | 127 | 0.05 | 1.31360 | 1.36360 | 1.31260 | ||
342 | 2005.03.03 08:43 | modify | 127 | 0.05 | 1.31360 | 1.31335 | 1.31260 | ||
343 | 2005.03.03 08:44 | modify | 127 | 0.05 | 1.31360 | 1.31325 | 1.31260 | ||
344 | 2005.03.03 09:08 | s/l | 127 | 0.05 | 1.31325 | 1.31325 | 1.31260 | 1.75 | 10444.35 |
345 | 2005.03.07 03:00 | buy | 128 | 0.05 | 1.32365 | 1.27365 | 1.32465 | ||
346 | 2005.03.07 03:38 | modify | 128 | 0.05 | 1.32365 | 1.32390 | 1.32465 | ||
347 | 2005.03.07 03:45 | s/l | 128 | 0.05 | 1.32390 | 1.32390 | 1.32465 | 1.25 | 10445.60 |
348 | 2005.03.07 04:39 | buy | 129 | 0.05 | 1.32315 | 1.27315 | 1.32415 | ||
349 | 2005.03.07 06:31 | modify | 129 | 0.05 | 1.32315 | 1.32340 | 1.32415 | ||
350 | 2005.03.07 06:31 | t/p | 129 | 0.05 | 1.32415 | 1.32340 | 1.32415 | 5.00 | 10450.60 |
351 | 2005.03.09 03:19 | buy | 130 | 0.05 | 1.33508 | 1.28508 | 1.33608 | ||
352 | 2005.03.09 04:10 | buy | 131 | 0.15 | 1.33414 | 1.28508 | 1.33608 | ||
353 | 2005.03.09 05:39 | close | 131 | 0.15 | 1.33470 | 1.28508 | 1.33608 | 8.40 | 10459.00 |
354 | 2005.03.09 05:39 | close | 130 | 0.05 | 1.33470 | 1.28508 | 1.33608 | -1.90 | 10457.10 |
355 | 2005.03.09 10:28 | buy | 132 | 0.05 | 1.33355 | 1.28355 | 1.33455 | ||
356 | 2005.03.09 10:44 | modify | 132 | 0.05 | 1.33355 | 1.33377 | 1.33455 | ||
357 | 2005.03.09 10:44 | modify | 132 | 0.05 | 1.33355 | 1.33380 | 1.33455 | ||
358 | 2005.03.09 10:45 | modify | 132 | 0.05 | 1.33355 | 1.33388 | 1.33455 | ||
359 | 2005.03.09 10:45 | modify | 132 | 0.05 | 1.33355 | 1.33390 | 1.33455 | ||
360 | 2005.03.09 10:47 | t/p | 132 | 0.05 | 1.33455 | 1.33390 | 1.33455 | 5.00 | 10462.10 |
361 | 2005.03.11 11:58 | buy | 133 | 0.05 | 1.34105 | 1.29105 | 1.34205 | ||
362 | 2005.03.11 12:13 | buy | 134 | 0.15 | 1.34015 | 1.29105 | 1.34205 | ||
363 | 2005.03.11 12:21 | close | 134 | 0.15 | 1.34076 | 1.29105 | 1.34205 | 9.15 | 10471.25 |
364 | 2005.03.11 12:21 | close | 133 | 0.05 | 1.34076 | 1.29105 | 1.34205 | -1.45 | 10469.80 |
365 | 2005.03.14 14:19 | sell | 135 | 0.05 | 1.34188 | 1.39188 | 1.34088 | ||
366 | 2005.03.14 14:36 | modify | 135 | 0.05 | 1.34188 | 1.34165 | 1.34088 | ||
367 | 2005.03.14 14:39 | s/l | 135 | 0.05 | 1.34165 | 1.34165 | 1.34088 | 1.15 | 10470.95 |
368 | 2005.03.21 13:03 | sell | 136 | 0.05 | 1.32263 | 1.37263 | 1.32163 | ||
369 | 2005.03.21 13:45 | modify | 136 | 0.05 | 1.32263 | 1.32235 | 1.32163 | ||
370 | 2005.03.21 13:45 | modify | 136 | 0.05 | 1.32263 | 1.32226 | 1.32163 | ||
371 | 2005.03.21 13:46 | t/p | 136 | 0.05 | 1.32163 | 1.32226 | 1.32163 | 5.00 | 10475.95 |
372 | 2005.03.21 16:00 | sell | 137 | 0.05 | 1.32040 | 1.37040 | 1.31940 | ||
373 | 2005.03.21 16:15 | modify | 137 | 0.05 | 1.32040 | 1.32010 | 1.31940 | ||
374 | 2005.03.21 16:16 | modify | 137 | 0.05 | 1.32040 | 1.32005 | 1.31940 | ||
375 | 2005.03.21 16:16 | modify | 137 | 0.05 | 1.32040 | 1.32004 | 1.31940 | ||
376 | 2005.03.21 16:16 | t/p | 137 | 0.05 | 1.31940 | 1.32004 | 1.31940 | 5.00 | 10480.95 |
377 | 2005.03.21 17:20 | sell | 138 | 0.05 | 1.31930 | 1.36930 | 1.31830 | ||
378 | 2005.03.21 17:42 | modify | 138 | 0.05 | 1.31930 | 1.31904 | 1.31830 | ||
379 | 2005.03.21 17:49 | s/l | 138 | 0.05 | 1.31904 | 1.31904 | 1.31830 | 1.30 | 10482.25 |
380 | 2005.03.21 17:49 | sell | 139 | 0.05 | 1.31915 | 1.36915 | 1.31815 | ||
381 | 2005.03.21 18:19 | modify | 139 | 0.05 | 1.31915 | 1.31885 | 1.31815 | ||
382 | 2005.03.21 18:19 | modify | 139 | 0.05 | 1.31915 | 1.31883 | 1.31815 | ||
383 | 2005.03.21 18:19 | modify | 139 | 0.05 | 1.31915 | 1.31875 | 1.31815 | ||
384 | 2005.03.21 18:19 | t/p | 139 | 0.05 | 1.31815 | 1.31875 | 1.31815 | 5.00 | 10487.25 |
385 | 2005.03.21 18:31 | sell | 140 | 0.05 | 1.31897 | 1.36897 | 1.31797 | ||
386 | 2005.03.21 18:45 | modify | 140 | 0.05 | 1.31897 | 1.31877 | 1.31797 | ||
387 | 2005.03.21 18:45 | modify | 140 | 0.05 | 1.31897 | 1.31867 | 1.31797 | ||
388 | 2005.03.21 18:46 | modify | 140 | 0.05 | 1.31897 | 1.31864 | 1.31797 | ||
389 | 2005.03.21 18:51 | s/l | 140 | 0.05 | 1.31864 | 1.31864 | 1.31797 | 1.65 | 10488.90 |
390 | 2005.03.21 18:52 | sell | 141 | 0.05 | 1.31877 | 1.36877 | 1.31777 | ||
391 | 2005.03.21 19:26 | modify | 141 | 0.05 | 1.31877 | 1.31857 | 1.31777 | ||
392 | 2005.03.21 19:28 | modify | 141 | 0.05 | 1.31877 | 1.31851 | 1.31777 | ||
393 | 2005.03.21 19:28 | modify | 141 | 0.05 | 1.31877 | 1.31850 | 1.31777 | ||
394 | 2005.03.21 19:28 | modify | 141 | 0.05 | 1.31877 | 1.31841 | 1.31777 | ||
395 | 2005.03.21 19:28 | t/p | 141 | 0.05 | 1.31777 | 1.31841 | 1.31777 | 5.00 | 10493.90 |
396 | 2005.03.21 22:00 | sell | 142 | 0.05 | 1.31660 | 1.36660 | 1.31560 | ||
397 | 2005.03.21 22:58 | sell | 143 | 0.15 | 1.31747 | 1.36660 | 1.31560 | ||
398 | 2005.03.21 23:53 | close | 143 | 0.15 | 1.31695 | 1.36660 | 1.31560 | 7.80 | 10501.70 |
399 | 2005.03.21 23:53 | close | 142 | 0.05 | 1.31695 | 1.36660 | 1.31560 | -1.75 | 10499.95 |
400 | 2005.03.22 20:28 | buy | 144 | 0.05 | 1.31945 | 1.26945 | 1.32045 | ||
401 | 2005.03.22 21:35 | modify | 144 | 0.05 | 1.31945 | 1.31965 | 1.32045 | ||
402 | 2005.03.22 21:36 | modify | 144 | 0.05 | 1.31945 | 1.31972 | 1.32045 | ||
403 | 2005.03.22 21:36 | modify | 144 | 0.05 | 1.31945 | 1.31980 | 1.32045 | ||
404 | 2005.03.22 21:47 | t/p | 144 | 0.05 | 1.32045 | 1.31980 | 1.32045 | 5.00 | 10504.95 |
405 | 2005.03.23 03:59 | sell | 145 | 0.05 | 1.30812 | 1.35812 | 1.30712 | ||
406 | 2005.03.23 09:34 | modify | 145 | 0.05 | 1.30812 | 1.30786 | 1.30712 | ||
407 | 2005.03.23 09:35 | modify | 145 | 0.05 | 1.30812 | 1.30780 | 1.30712 | ||
408 | 2005.03.23 09:36 | modify | 145 | 0.05 | 1.30812 | 1.30775 | 1.30712 | ||
409 | 2005.03.23 09:36 | t/p | 145 | 0.05 | 1.30712 | 1.30775 | 1.30712 | 5.00 | 10509.95 |
410 | 2005.03.23 13:28 | sell | 146 | 0.05 | 1.30507 | 1.35507 | 1.30407 | ||
411 | 2005.03.23 14:30 | modify | 146 | 0.05 | 1.30507 | 1.30487 | 1.30407 | ||
412 | 2005.03.23 14:30 | modify | 146 | 0.05 | 1.30507 | 1.30476 | 1.30407 | ||
413 | 2005.03.23 14:30 | t/p | 146 | 0.05 | 1.30407 | 1.30476 | 1.30407 | 5.00 | 10514.95 |
414 | 2005.03.23 15:02 | sell | 147 | 0.05 | 1.30450 | 1.35450 | 1.30350 | ||
415 | 2005.03.23 15:08 | modify | 147 | 0.05 | 1.30450 | 1.30425 | 1.30350 | ||
416 | 2005.03.23 15:09 | modify | 147 | 0.05 | 1.30450 | 1.30419 | 1.30350 | ||
417 | 2005.03.23 15:14 | modify | 147 | 0.05 | 1.30450 | 1.30415 | 1.30350 | ||
418 | 2005.03.23 15:19 | s/l | 147 | 0.05 | 1.30415 | 1.30415 | 1.30350 | 1.75 | 10516.70 |
419 | 2005.03.23 15:24 | sell | 148 | 0.05 | 1.30432 | 1.35432 | 1.30332 | ||
420 | 2005.03.23 15:42 | modify | 148 | 0.05 | 1.30432 | 1.30406 | 1.30332 | ||
421 | 2005.03.23 15:42 | t/p | 148 | 0.05 | 1.30332 | 1.30406 | 1.30332 | 5.00 | 10521.70 |
422 | 2005.03.23 15:56 | sell | 149 | 0.05 | 1.30407 | 1.35407 | 1.30307 | ||
423 | 2005.03.23 16:28 | modify | 149 | 0.05 | 1.30407 | 1.30382 | 1.30307 | ||
424 | 2005.03.23 16:30 | modify | 149 | 0.05 | 1.30407 | 1.30379 | 1.30307 | ||
425 | 2005.03.23 16:30 | t/p | 149 | 0.05 | 1.30307 | 1.30379 | 1.30307 | 5.00 | 10526.70 |
426 | 2005.03.23 17:04 | sell | 150 | 0.05 | 1.30315 | 1.35315 | 1.30215 | ||
427 | 2005.03.23 17:07 | modify | 150 | 0.05 | 1.30315 | 1.30285 | 1.30215 | ||
428 | 2005.03.23 17:08 | s/l | 150 | 0.05 | 1.30285 | 1.30285 | 1.30215 | 1.50 | 10528.20 |
429 | 2005.03.23 17:09 | sell | 151 | 0.05 | 1.30310 | 1.35310 | 1.30210 | ||
430 | 2005.03.23 17:19 | sell | 152 | 0.15 | 1.30426 | 1.35310 | 1.30210 | ||
431 | 2005.03.23 17:25 | close | 152 | 0.15 | 1.30367 | 1.35310 | 1.30210 | 8.85 | 10537.05 |
432 | 2005.03.23 17:25 | close | 151 | 0.05 | 1.30367 | 1.35310 | 1.30210 | -2.85 | 10534.20 |
433 | 2005.03.23 17:30 | sell | 153 | 0.05 | 1.30330 | 1.35330 | 1.30230 | ||
434 | 2005.03.23 17:34 | modify | 153 | 0.05 | 1.30330 | 1.30308 | 1.30230 | ||
435 | 2005.03.23 17:36 | modify | 153 | 0.05 | 1.30330 | 1.30305 | 1.30230 | ||
436 | 2005.03.23 17:39 | t/p | 153 | 0.05 | 1.30230 | 1.30305 | 1.30230 | 5.00 | 10539.20 |
437 | 2005.03.23 17:46 | sell | 154 | 0.05 | 1.30295 | 1.35295 | 1.30195 | ||
438 | 2005.03.23 17:48 | sell | 155 | 0.15 | 1.30409 | 1.35295 | 1.30195 | ||
439 | 2005.03.23 17:50 | close | 155 | 0.15 | 1.30347 | 1.35295 | 1.30195 | 9.30 | 10548.50 |
440 | 2005.03.23 17:50 | close | 154 | 0.05 | 1.30347 | 1.35295 | 1.30195 | -2.60 | 10545.90 |
441 | 2005.03.23 17:55 | sell | 156 | 0.05 | 1.30350 | 1.35350 | 1.30250 | ||
442 | 2005.03.23 18:00 | modify | 156 | 0.05 | 1.30350 | 1.30325 | 1.30250 | ||
443 | 2005.03.23 18:00 | t/p | 156 | 0.05 | 1.30250 | 1.30325 | 1.30250 | 5.00 | 10550.90 |
444 | 2005.03.23 18:03 | sell | 157 | 0.05 | 1.30290 | 1.35290 | 1.30190 | ||
445 | 2005.03.23 18:09 | modify | 157 | 0.05 | 1.30290 | 1.30266 | 1.30190 | ||
446 | 2005.03.23 18:09 | modify | 157 | 0.05 | 1.30290 | 1.30257 | 1.30190 | ||
447 | 2005.03.23 18:11 | s/l | 157 | 0.05 | 1.30257 | 1.30257 | 1.30190 | 1.65 | 10552.55 |
448 | 2005.03.23 18:11 | sell | 158 | 0.05 | 1.30280 | 1.35280 | 1.30180 | ||
449 | 2005.03.23 18:21 | modify | 158 | 0.05 | 1.30280 | 1.30260 | 1.30180 | ||
450 | 2005.03.23 18:21 | modify | 158 | 0.05 | 1.30280 | 1.30254 | 1.30180 | ||
451 | 2005.03.23 18:21 | modify | 158 | 0.05 | 1.30280 | 1.30244 | 1.30180 | ||
452 | 2005.03.23 18:22 | s/l | 158 | 0.05 | 1.30244 | 1.30244 | 1.30180 | 1.80 | 10554.35 |
453 | 2005.03.23 18:24 | sell | 159 | 0.05 | 1.30277 | 1.35277 | 1.30177 | ||
454 | 2005.03.23 18:41 | modify | 159 | 0.05 | 1.30277 | 1.30254 | 1.30177 | ||
455 | 2005.03.23 18:42 | modify | 159 | 0.05 | 1.30277 | 1.30242 | 1.30177 | ||
456 | 2005.03.23 18:42 | t/p | 159 | 0.05 | 1.30177 | 1.30242 | 1.30177 | 5.00 | 10559.35 |
457 | 2005.03.24 03:30 | sell | 160 | 0.05 | 1.29811 | 1.34811 | 1.29711 | ||
458 | 2005.03.24 03:57 | modify | 160 | 0.05 | 1.29811 | 1.29782 | 1.29711 | ||
459 | 2005.03.24 03:58 | t/p | 160 | 0.05 | 1.29711 | 1.29782 | 1.29711 | 5.00 | 10564.35 |
460 | 2005.03.24 04:55 | sell | 161 | 0.05 | 1.29740 | 1.34740 | 1.29640 | ||
461 | 2005.03.24 04:59 | sell | 162 | 0.15 | 1.29825 | 1.34740 | 1.29640 | ||
462 | 2005.03.24 05:24 | sell | 163 | 0.25 | 1.29890 | 1.34740 | 1.29640 | ||
463 | 2005.03.24 09:16 | sell | 164 | 0.50 | 1.29950 | 1.34740 | 1.29640 | ||
464 | 2005.03.24 13:11 | close | 164 | 0.50 | 1.29895 | 1.34740 | 1.29640 | 27.50 | 10591.85 |
465 | 2005.03.24 13:11 | close | 163 | 0.25 | 1.29895 | 1.34740 | 1.29640 | -1.25 | 10590.60 |
466 | 2005.03.24 13:11 | close | 162 | 0.15 | 1.29895 | 1.34740 | 1.29640 | -10.50 | 10580.10 |
467 | 2005.03.24 13:11 | close | 161 | 0.05 | 1.29895 | 1.34740 | 1.29640 | -7.75 | 10572.35 |
468 | 2005.03.25 04:36 | sell | 165 | 0.05 | 1.29408 | 1.34408 | 1.29308 | ||
469 | 2005.03.25 10:19 | sell | 166 | 0.15 | 1.29495 | 1.34408 | 1.29308 | ||
470 | 2005.03.25 10:52 | sell | 167 | 0.25 | 1.29559 | 1.34408 | 1.29308 | ||
471 | 2005.03.25 11:04 | close | 167 | 0.25 | 1.29515 | 1.34408 | 1.29308 | 11.00 | 10583.35 |
472 | 2005.03.25 11:04 | close | 166 | 0.15 | 1.29515 | 1.34408 | 1.29308 | -3.00 | 10580.35 |
473 | 2005.03.25 11:04 | close | 165 | 0.05 | 1.29515 | 1.34408 | 1.29308 | -5.35 | 10575.00 |
474 | 2005.03.28 06:19 | sell | 168 | 0.05 | 1.29164 | 1.34164 | 1.29064 | ||
475 | 2005.03.28 06:26 | modify | 168 | 0.05 | 1.29164 | 1.29135 | 1.29064 | ||
476 | 2005.03.28 06:27 | modify | 168 | 0.05 | 1.29164 | 1.29134 | 1.29064 | ||
477 | 2005.03.28 06:29 | modify | 168 | 0.05 | 1.29164 | 1.29128 | 1.29064 | ||
478 | 2005.03.28 06:30 | modify | 168 | 0.05 | 1.29164 | 1.29125 | 1.29064 | ||
479 | 2005.03.28 06:36 | s/l | 168 | 0.05 | 1.29125 | 1.29125 | 1.29064 | 1.95 | 10576.95 |
480 | 2005.03.29 08:58 | buy | 169 | 0.05 | 1.29235 | 1.24235 | 1.29335 | ||
481 | 2005.03.29 09:38 | modify | 169 | 0.05 | 1.29235 | 1.29270 | 1.29335 | ||
482 | 2005.03.29 09:39 | t/p | 169 | 0.05 | 1.29335 | 1.29270 | 1.29335 | 5.00 | 10581.95 |
483 | 2005.04.05 07:22 | sell | 170 | 0.05 | 1.28304 | 1.33304 | 1.28204 | ||
484 | 2005.04.05 08:31 | modify | 170 | 0.05 | 1.28304 | 1.28284 | 1.28204 | ||
485 | 2005.04.05 08:31 | modify | 170 | 0.05 | 1.28304 | 1.28280 | 1.28204 | ||
486 | 2005.04.05 08:31 | modify | 170 | 0.05 | 1.28304 | 1.28270 | 1.28204 | ||
487 | 2005.04.05 08:48 | modify | 170 | 0.05 | 1.28304 | 1.28266 | 1.28204 | ||
488 | 2005.04.05 08:49 | modify | 170 | 0.05 | 1.28304 | 1.28265 | 1.28204 | ||
489 | 2005.04.05 08:54 | t/p | 170 | 0.05 | 1.28204 | 1.28265 | 1.28204 | 5.00 | 10586.95 |
490 | 2005.04.05 15:18 | sell | 171 | 0.05 | 1.28233 | 1.33233 | 1.28133 | ||
491 | 2005.04.05 15:28 | sell | 172 | 0.15 | 1.28320 | 1.33233 | 1.28133 | ||
492 | 2005.04.05 15:36 | sell | 173 | 0.25 | 1.28386 | 1.33233 | 1.28133 | ||
493 | 2005.04.05 15:57 | sell | 174 | 0.50 | 1.28513 | 1.33233 | 1.28133 | ||
494 | 2005.04.05 17:08 | close | 174 | 0.50 | 1.28430 | 1.33233 | 1.28133 | 41.50 | 10628.45 |
495 | 2005.04.05 17:08 | close | 173 | 0.25 | 1.28430 | 1.33233 | 1.28133 | -11.00 | 10617.45 |
496 | 2005.04.05 17:08 | close | 172 | 0.15 | 1.28430 | 1.33233 | 1.28133 | -16.50 | 10600.95 |
497 | 2005.04.05 17:08 | close | 171 | 0.05 | 1.28430 | 1.33233 | 1.28133 | -9.85 | 10591.10 |
498 | 2005.04.11 08:12 | buy | 175 | 0.05 | 1.29229 | 1.24229 | 1.29329 | ||
499 | 2005.04.11 09:07 | modify | 175 | 0.05 | 1.29229 | 1.29254 | 1.29329 | ||
500 | 2005.04.11 09:07 | modify | 175 | 0.05 | 1.29229 | 1.29259 | 1.29329 | ||
501 | 2005.04.11 09:08 | t/p | 175 | 0.05 | 1.29329 | 1.29259 | 1.29329 | 5.00 | 10596.10 |
502 | 2005.04.12 08:48 | buy | 176 | 0.05 | 1.29763 | 1.24763 | 1.29863 | ||
503 | 2005.04.12 09:11 | modify | 176 | 0.05 | 1.29763 | 1.29786 | 1.29863 | ||
504 | 2005.04.12 09:11 | modify | 176 | 0.05 | 1.29763 | 1.29790 | 1.29863 | ||
505 | 2005.04.12 09:17 | modify | 176 | 0.05 | 1.29763 | 1.29798 | 1.29863 | ||
506 | 2005.04.12 09:17 | t/p | 176 | 0.05 | 1.29863 | 1.29798 | 1.29863 | 5.00 | 10601.10 |
507 | 2005.04.12 20:02 | sell | 177 | 0.05 | 1.28875 | 1.33875 | 1.28775 | ||
508 | 2005.04.12 20:21 | modify | 177 | 0.05 | 1.28875 | 1.28855 | 1.28775 | ||
509 | 2005.04.12 20:24 | modify | 177 | 0.05 | 1.28875 | 1.28845 | 1.28775 | ||
510 | 2005.04.12 20:26 | modify | 177 | 0.05 | 1.28875 | 1.28841 | 1.28775 | ||
511 | 2005.04.12 20:26 | modify | 177 | 0.05 | 1.28875 | 1.28839 | 1.28775 | ||
512 | 2005.04.12 20:28 | modify | 177 | 0.05 | 1.28875 | 1.28835 | 1.28775 | ||
513 | 2005.04.12 20:36 | s/l | 177 | 0.05 | 1.28835 | 1.28835 | 1.28775 | 2.00 | 10603.10 |
514 | 2005.04.14 17:52 | sell | 178 | 0.05 | 1.28064 | 1.33064 | 1.27964 | ||
515 | 2005.04.14 18:19 | modify | 178 | 0.05 | 1.28064 | 1.28040 | 1.27964 | ||
516 | 2005.04.14 18:20 | modify | 178 | 0.05 | 1.28064 | 1.28035 | 1.27964 | ||
517 | 2005.04.14 18:20 | t/p | 178 | 0.05 | 1.27964 | 1.28035 | 1.27964 | 5.00 | 10608.10 |
518 | 2005.04.18 14:37 | buy | 179 | 0.05 | 1.29684 | 1.24684 | 1.29784 | ||
519 | 2005.04.18 14:43 | modify | 179 | 0.05 | 1.29684 | 1.29705 | 1.29784 | ||
520 | 2005.04.18 14:44 | modify | 179 | 0.05 | 1.29684 | 1.29710 | 1.29784 | ||
521 | 2005.04.18 14:46 | modify | 179 | 0.05 | 1.29684 | 1.29714 | 1.29784 | ||
522 | 2005.04.18 14:46 | modify | 179 | 0.05 | 1.29684 | 1.29717 | 1.29784 | ||
523 | 2005.04.18 14:46 | modify | 179 | 0.05 | 1.29684 | 1.29722 | 1.29784 | ||
524 | 2005.04.18 14:59 | s/l | 179 | 0.05 | 1.29722 | 1.29722 | 1.29784 | 1.90 | 10610.00 |
525 | 2005.04.18 15:07 | buy | 180 | 0.05 | 1.29635 | 1.24635 | 1.29735 | ||
526 | 2005.04.18 15:51 | modify | 180 | 0.05 | 1.29635 | 1.29666 | 1.29735 | ||
527 | 2005.04.18 15:51 | modify | 180 | 0.05 | 1.29635 | 1.29671 | 1.29735 | ||
528 | 2005.04.18 15:52 | modify | 180 | 0.05 | 1.29635 | 1.29674 | 1.29735 | ||
529 | 2005.04.18 15:52 | t/p | 180 | 0.05 | 1.29735 | 1.29674 | 1.29735 | 5.00 | 10615.00 |
530 | 2005.04.18 20:05 | buy | 181 | 0.05 | 1.30196 | 1.25196 | 1.30296 | ||
531 | 2005.04.18 20:25 | modify | 181 | 0.05 | 1.30196 | 1.30220 | 1.30296 | ||
532 | 2005.04.18 20:26 | modify | 181 | 0.05 | 1.30196 | 1.30225 | 1.30296 | ||
533 | 2005.04.18 20:27 | modify | 181 | 0.05 | 1.30196 | 1.30228 | 1.30296 | ||
534 | 2005.04.18 20:48 | t/p | 181 | 0.05 | 1.30296 | 1.30228 | 1.30296 | 5.00 | 10620.00 |
535 | 2005.04.18 22:00 | buy | 182 | 0.05 | 1.30225 | 1.25225 | 1.30325 | ||
536 | 2005.04.18 22:35 | buy | 183 | 0.15 | 1.30125 | 1.25225 | 1.30325 | ||
537 | 2005.04.18 23:09 | close | 183 | 0.15 | 1.30184 | 1.25225 | 1.30325 | 8.85 | 10628.85 |
538 | 2005.04.18 23:09 | close | 182 | 0.05 | 1.30184 | 1.25225 | 1.30325 | -2.05 | 10626.80 |
539 | 2005.04.21 06:32 | buy | 184 | 0.05 | 1.30995 | 1.25995 | 1.31095 | ||
540 | 2005.04.21 08:00 | buy | 185 | 0.15 | 1.30907 | 1.25995 | 1.31095 | ||
541 | 2005.04.21 08:13 | buy | 186 | 0.25 | 1.30841 | 1.25995 | 1.31095 | ||
542 | 2005.04.21 08:20 | close | 186 | 0.25 | 1.30890 | 1.25995 | 1.31095 | 12.25 | 10639.05 |
543 | 2005.04.21 08:20 | close | 185 | 0.15 | 1.30890 | 1.25995 | 1.31095 | -2.55 | 10636.50 |
544 | 2005.04.21 08:20 | close | 184 | 0.05 | 1.30890 | 1.25995 | 1.31095 | -5.25 | 10631.25 |
545 | 2005.05.02 05:55 | sell | 187 | 0.05 | 1.28534 | 1.33534 | 1.28434 | ||
546 | 2005.05.02 11:22 | sell | 188 | 0.15 | 1.28624 | 1.33534 | 1.28434 | ||
547 | 2005.05.02 13:20 | sell | 189 | 0.25 | 1.28690 | 1.33534 | 1.28434 | ||
548 | 2005.05.02 14:20 | close | 189 | 0.25 | 1.28642 | 1.33534 | 1.28434 | 12.00 | 10643.25 |
549 | 2005.05.02 14:20 | close | 188 | 0.15 | 1.28642 | 1.33534 | 1.28434 | -2.70 | 10640.55 |
550 | 2005.05.02 14:20 | close | 187 | 0.05 | 1.28642 | 1.33534 | 1.28434 | -5.40 | 10635.15 |
551 | 2005.05.03 09:07 | sell | 190 | 0.05 | 1.28418 | 1.33418 | 1.28318 | ||
552 | 2005.05.03 09:54 | sell | 191 | 0.15 | 1.28509 | 1.33418 | 1.28318 | ||
553 | 2005.05.03 10:04 | sell | 192 | 0.25 | 1.28575 | 1.33418 | 1.28318 | ||
554 | 2005.05.03 10:41 | close | 192 | 0.25 | 1.28525 | 1.33418 | 1.28318 | 12.50 | 10647.65 |
555 | 2005.05.03 10:41 | close | 191 | 0.15 | 1.28525 | 1.33418 | 1.28318 | -2.40 | 10645.25 |
556 | 2005.05.03 10:41 | close | 190 | 0.05 | 1.28525 | 1.33418 | 1.28318 | -5.35 | 10639.90 |
557 | 2005.05.04 16:00 | buy | 193 | 0.05 | 1.29381 | 1.24381 | 1.29481 | ||
558 | 2005.05.04 16:21 | buy | 194 | 0.15 | 1.29291 | 1.24381 | 1.29481 | ||
559 | 2005.05.04 16:22 | close | 194 | 0.15 | 1.29340 | 1.24381 | 1.29481 | 7.35 | 10647.25 |
560 | 2005.05.04 16:22 | close | 193 | 0.05 | 1.29340 | 1.24381 | 1.29481 | -2.05 | 10645.20 |
561 | 2005.05.09 05:52 | sell | 195 | 0.05 | 1.28046 | 1.33046 | 1.27946 | ||
562 | 2005.05.09 07:31 | modify | 195 | 0.05 | 1.28046 | 1.28016 | 1.27946 | ||
563 | 2005.05.09 07:31 | t/p | 195 | 0.05 | 1.27946 | 1.28016 | 1.27946 | 5.00 | 10650.20 |
564 | 2005.05.11 05:34 | buy | 196 | 0.05 | 1.28705 | 1.23705 | 1.28805 | ||
565 | 2005.05.11 09:32 | modify | 196 | 0.05 | 1.28705 | 1.28725 | 1.28805 | ||
566 | 2005.05.11 09:33 | modify | 196 | 0.05 | 1.28705 | 1.28730 | 1.28805 | ||
567 | 2005.05.11 09:33 | modify | 196 | 0.05 | 1.28705 | 1.28741 | 1.28805 | ||
568 | 2005.05.11 09:36 | t/p | 196 | 0.05 | 1.28805 | 1.28741 | 1.28805 | 5.00 | 10655.20 |
569 | 2005.05.11 11:31 | buy | 197 | 0.05 | 1.28676 | 1.23676 | 1.28776 | ||
570 | 2005.05.11 11:32 | buy | 198 | 0.15 | 1.28585 | 1.23676 | 1.28776 | ||
571 | 2005.05.11 11:32 | close | 198 | 0.15 | 1.28650 | 1.23676 | 1.28776 | 9.75 | 10664.95 |
572 | 2005.05.11 11:32 | close | 197 | 0.05 | 1.28650 | 1.23676 | 1.28776 | -1.30 | 10663.65 |
573 | 2005.05.12 06:44 | sell | 199 | 0.05 | 1.28029 | 1.33029 | 1.27929 | ||
574 | 2005.05.12 07:37 | modify | 199 | 0.05 | 1.28029 | 1.28008 | 1.27929 | ||
575 | 2005.05.12 07:38 | modify | 199 | 0.05 | 1.28029 | 1.27995 | 1.27929 | ||
576 | 2005.05.12 07:38 | t/p | 199 | 0.05 | 1.27929 | 1.27995 | 1.27929 | 5.00 | 10668.65 |
577 | 2005.05.13 15:09 | sell | 200 | 0.05 | 1.26362 | 1.31362 | 1.26262 | ||
578 | 2005.05.13 15:25 | modify | 200 | 0.05 | 1.26362 | 1.26329 | 1.26262 | ||
579 | 2005.05.13 15:25 | t/p | 200 | 0.05 | 1.26262 | 1.26329 | 1.26262 | 5.00 | 10673.65 |
580 | 2005.05.13 15:49 | sell | 201 | 0.05 | 1.26324 | 1.31324 | 1.26224 | ||
581 | 2005.05.13 16:12 | modify | 201 | 0.05 | 1.26324 | 1.26304 | 1.26224 | ||
582 | 2005.05.13 16:13 | modify | 201 | 0.05 | 1.26324 | 1.26295 | 1.26224 | ||
583 | 2005.05.13 16:13 | modify | 201 | 0.05 | 1.26324 | 1.26290 | 1.26224 | ||
584 | 2005.05.13 16:13 | modify | 201 | 0.05 | 1.26324 | 1.26289 | 1.26224 | ||
585 | 2005.05.13 16:14 | s/l | 201 | 0.05 | 1.26289 | 1.26289 | 1.26224 | 1.75 | 10675.40 |
586 | 2005.05.23 03:03 | sell | 202 | 0.05 | 1.25580 | 1.30580 | 1.25480 | ||
587 | 2005.05.23 07:13 | sell | 203 | 0.15 | 1.25670 | 1.30580 | 1.25480 | ||
588 | 2005.05.23 07:29 | close | 203 | 0.15 | 1.25615 | 1.30580 | 1.25480 | 8.25 | 10683.65 |
589 | 2005.05.23 07:29 | close | 202 | 0.05 | 1.25615 | 1.30580 | 1.25480 | -1.75 | 10681.90 |
590 | 2005.05.25 15:53 | sell | 204 | 0.05 | 1.25774 | 1.30774 | 1.25674 | ||
591 | 2005.05.25 16:04 | sell | 205 | 0.15 | 1.25860 | 1.30774 | 1.25674 | ||
592 | 2005.05.25 16:15 | sell | 206 | 0.25 | 1.25924 | 1.30774 | 1.25674 | ||
593 | 2005.05.25 16:20 | sell | 207 | 0.50 | 1.25986 | 1.30774 | 1.25674 | ||
594 | 2005.05.25 17:41 | close | 207 | 0.50 | 1.25925 | 1.30774 | 1.25674 | 30.50 | 10712.40 |
595 | 2005.05.25 17:41 | close | 206 | 0.25 | 1.25925 | 1.30774 | 1.25674 | -0.25 | 10712.15 |
596 | 2005.05.25 17:41 | close | 205 | 0.15 | 1.25925 | 1.30774 | 1.25674 | -9.75 | 10702.40 |
597 | 2005.05.25 17:41 | close | 204 | 0.05 | 1.25925 | 1.30774 | 1.25674 | -7.55 | 10694.85 |
598 | 2005.05.27 03:16 | sell | 208 | 0.05 | 1.25148 | 1.30148 | 1.25048 | ||
599 | 2005.05.27 07:58 | sell | 209 | 0.15 | 1.25240 | 1.30148 | 1.25048 | ||
600 | 2005.05.27 09:21 | sell | 210 | 0.25 | 1.25302 | 1.30148 | 1.25048 | ||
601 | 2005.05.27 10:20 | sell | 211 | 0.50 | 1.25361 | 1.30148 | 1.25048 | ||
602 | 2005.05.27 12:44 | close | 211 | 0.50 | 1.25309 | 1.30148 | 1.25048 | 26.00 | 10720.85 |
603 | 2005.05.27 12:44 | close | 210 | 0.25 | 1.25309 | 1.30148 | 1.25048 | -1.75 | 10719.10 |
604 | 2005.05.27 12:44 | close | 209 | 0.15 | 1.25309 | 1.30148 | 1.25048 | -10.35 | 10708.75 |
605 | 2005.05.27 12:44 | close | 208 | 0.05 | 1.25309 | 1.30148 | 1.25048 | -8.05 | 10700.70 |
606 | 2005.05.31 07:21 | sell | 212 | 0.05 | 1.24065 | 1.29065 | 1.23965 | ||
607 | 2005.05.31 07:33 | modify | 212 | 0.05 | 1.24065 | 1.24045 | 1.23965 | ||
608 | 2005.05.31 07:33 | modify | 212 | 0.05 | 1.24065 | 1.24043 | 1.23965 | ||
609 | 2005.05.31 07:33 | modify | 212 | 0.05 | 1.24065 | 1.24038 | 1.23965 | ||
610 | 2005.05.31 07:34 | modify | 212 | 0.05 | 1.24065 | 1.24035 | 1.23965 | ||
611 | 2005.05.31 07:34 | modify | 212 | 0.05 | 1.24065 | 1.24025 | 1.23965 | ||
612 | 2005.05.31 07:35 | s/l | 212 | 0.05 | 1.24025 | 1.24025 | 1.23965 | 2.00 | 10702.70 |
613 | 2005.05.31 08:40 | sell | 213 | 0.05 | 1.23970 | 1.28970 | 1.23870 | ||
614 | 2005.05.31 09:20 | modify | 213 | 0.05 | 1.23970 | 1.23950 | 1.23870 | ||
615 | 2005.05.31 09:21 | modify | 213 | 0.05 | 1.23970 | 1.23945 | 1.23870 | ||
616 | 2005.05.31 09:21 | modify | 213 | 0.05 | 1.23970 | 1.23939 | 1.23870 | ||
617 | 2005.05.31 09:21 | modify | 213 | 0.05 | 1.23970 | 1.23933 | 1.23870 | ||
618 | 2005.05.31 09:22 | t/p | 213 | 0.05 | 1.23870 | 1.23933 | 1.23870 | 5.00 | 10707.70 |
619 | 2005.05.31 10:18 | sell | 214 | 0.05 | 1.23877 | 1.28877 | 1.23777 | ||
620 | 2005.05.31 10:46 | modify | 214 | 0.05 | 1.23877 | 1.23852 | 1.23777 | ||
621 | 2005.05.31 10:47 | modify | 214 | 0.05 | 1.23877 | 1.23845 | 1.23777 | ||
622 | 2005.05.31 10:51 | s/l | 214 | 0.05 | 1.23845 | 1.23845 | 1.23777 | 1.60 | 10709.30 |
623 | 2005.05.31 11:07 | sell | 215 | 0.05 | 1.23840 | 1.28840 | 1.23740 | ||
624 | 2005.05.31 12:43 | modify | 215 | 0.05 | 1.23840 | 1.23815 | 1.23740 | ||
625 | 2005.05.31 12:47 | modify | 215 | 0.05 | 1.23840 | 1.23804 | 1.23740 | ||
626 | 2005.05.31 12:47 | t/p | 215 | 0.05 | 1.23740 | 1.23804 | 1.23740 | 5.00 | 10714.30 |
627 | 2005.05.31 15:42 | sell | 216 | 0.05 | 1.23365 | 1.28365 | 1.23265 | ||
628 | 2005.05.31 16:57 | sell | 217 | 0.15 | 1.23524 | 1.28365 | 1.23265 | ||
629 | 2005.05.31 17:00 | close | 217 | 0.15 | 1.23453 | 1.28365 | 1.23265 | 10.65 | 10724.95 |
630 | 2005.05.31 17:00 | close | 216 | 0.05 | 1.23453 | 1.28365 | 1.23265 | -4.40 | 10720.55 |
631 | 2005.06.01 03:00 | sell | 218 | 0.05 | 1.23010 | 1.28010 | 1.22910 | ||
632 | 2005.06.01 03:22 | sell | 219 | 0.15 | 1.23099 | 1.28010 | 1.22910 | ||
633 | 2005.06.01 04:13 | sell | 220 | 0.25 | 1.23268 | 1.28010 | 1.22910 | ||
634 | 2005.06.01 06:58 | close | 220 | 0.25 | 1.23176 | 1.28010 | 1.22910 | 23.00 | 10743.55 |
635 | 2005.06.01 06:58 | close | 219 | 0.15 | 1.23176 | 1.28010 | 1.22910 | -11.55 | 10732.00 |
636 | 2005.06.01 06:58 | close | 218 | 0.05 | 1.23176 | 1.28010 | 1.22910 | -8.30 | 10723.70 |
637 | 2005.06.01 08:29 | sell | 221 | 0.05 | 1.23273 | 1.28273 | 1.23173 | ||
638 | 2005.06.01 09:22 | sell | 222 | 0.15 | 1.23359 | 1.28273 | 1.23173 | ||
639 | 2005.06.01 09:50 | close | 222 | 0.15 | 1.23303 | 1.28273 | 1.23173 | 8.40 | 10732.10 |
640 | 2005.06.01 09:50 | close | 221 | 0.05 | 1.23303 | 1.28273 | 1.23173 | -1.50 | 10730.60 |
641 | 2005.06.01 14:45 | sell | 223 | 0.05 | 1.22591 | 1.27591 | 1.22491 | ||
642 | 2005.06.01 14:58 | modify | 223 | 0.05 | 1.22591 | 1.22563 | 1.22491 | ||
643 | 2005.06.01 14:59 | modify | 223 | 0.05 | 1.22591 | 1.22555 | 1.22491 | ||
644 | 2005.06.01 15:00 | t/p | 223 | 0.05 | 1.22491 | 1.22555 | 1.22491 | 5.00 | 10735.60 |
645 | 2005.06.01 16:05 | sell | 224 | 0.05 | 1.22460 | 1.27460 | 1.22360 | ||
646 | 2005.06.01 16:12 | modify | 224 | 0.05 | 1.22460 | 1.22440 | 1.22360 | ||
647 | 2005.06.01 16:15 | modify | 224 | 0.05 | 1.22460 | 1.22435 | 1.22360 | ||
648 | 2005.06.01 16:16 | modify | 224 | 0.05 | 1.22460 | 1.22425 | 1.22360 | ||
649 | 2005.06.01 16:16 | t/p | 224 | 0.05 | 1.22360 | 1.22425 | 1.22360 | 5.00 | 10740.60 |
650 | 2005.06.01 16:42 | sell | 225 | 0.05 | 1.22425 | 1.27425 | 1.22325 | ||
651 | 2005.06.01 17:00 | sell | 226 | 0.15 | 1.22590 | 1.27425 | 1.22325 | ||
652 | 2005.06.01 17:02 | close | 226 | 0.15 | 1.22505 | 1.27425 | 1.22325 | 12.75 | 10753.35 |
653 | 2005.06.01 17:02 | close | 225 | 0.05 | 1.22505 | 1.27425 | 1.22325 | -4.00 | 10749.35 |
654 | 2005.06.01 17:16 | sell | 227 | 0.05 | 1.22420 | 1.27420 | 1.22320 | ||
655 | 2005.06.01 17:19 | sell | 228 | 0.15 | 1.22577 | 1.27420 | 1.22320 | ||
656 | 2005.06.01 18:03 | close | 228 | 0.15 | 1.22485 | 1.27420 | 1.22320 | 13.80 | 10763.15 |
657 | 2005.06.01 18:03 | close | 227 | 0.05 | 1.22485 | 1.27420 | 1.22320 | -3.25 | 10759.90 |
658 | 2005.06.01 18:25 | sell | 229 | 0.05 | 1.22449 | 1.27449 | 1.22349 | ||
659 | 2005.06.01 18:34 | modify | 229 | 0.05 | 1.22449 | 1.22429 | 1.22349 | ||
660 | 2005.06.01 18:36 | modify | 229 | 0.05 | 1.22449 | 1.22427 | 1.22349 | ||
661 | 2005.06.01 18:36 | modify | 229 | 0.05 | 1.22449 | 1.22426 | 1.22349 | ||
662 | 2005.06.01 18:37 | modify | 229 | 0.05 | 1.22449 | 1.22415 | 1.22349 | ||
663 | 2005.06.01 18:38 | t/p | 229 | 0.05 | 1.22349 | 1.22415 | 1.22349 | 5.00 | 10764.90 |
664 | 2005.06.01 20:13 | sell | 230 | 0.05 | 1.22320 | 1.27320 | 1.22220 | ||
665 | 2005.06.01 21:36 | modify | 230 | 0.05 | 1.22320 | 1.22300 | 1.22220 | ||
666 | 2005.06.01 21:37 | modify | 230 | 0.05 | 1.22320 | 1.22285 | 1.22220 | ||
667 | 2005.06.01 21:46 | s/l | 230 | 0.05 | 1.22285 | 1.22285 | 1.22220 | 1.75 | 10766.65 |
668 | 2005.06.01 22:00 | sell | 231 | 0.05 | 1.22270 | 1.27270 | 1.22170 | ||
669 | 2005.06.01 22:00 | modify | 231 | 0.05 | 1.22270 | 1.22248 | 1.22170 | ||
670 | 2005.06.01 22:01 | s/l | 231 | 0.05 | 1.22248 | 1.22248 | 1.22170 | 1.10 | 10767.75 |
671 | 2005.06.02 03:00 | sell | 232 | 0.05 | 1.22000 | 1.27000 | 1.21900 | ||
672 | 2005.06.02 03:08 | sell | 233 | 0.15 | 1.22087 | 1.27000 | 1.21900 | ||
673 | 2005.06.02 04:41 | sell | 234 | 0.25 | 1.22244 | 1.27000 | 1.21900 | ||
674 | 2005.06.02 06:54 | close | 234 | 0.25 | 1.22150 | 1.27000 | 1.21900 | 23.50 | 10791.25 |
675 | 2005.06.02 06:54 | close | 233 | 0.15 | 1.22150 | 1.27000 | 1.21900 | -9.45 | 10781.80 |
676 | 2005.06.02 06:54 | close | 232 | 0.05 | 1.22150 | 1.27000 | 1.21900 | -7.50 | 10774.30 |
677 | 2005.06.03 09:09 | buy | 235 | 0.05 | 1.22663 | 1.17663 | 1.22763 | ||
678 | 2005.06.03 09:10 | buy | 236 | 0.15 | 1.22375 | 1.17663 | 1.22763 | ||
679 | 2005.06.03 09:10 | buy | 237 | 0.25 | 1.22355 | 1.17663 | 1.22763 | ||
680 | 2005.06.03 09:10 | close | 237 | 0.25 | 1.22495 | 1.17663 | 1.22763 | 35.00 | 10809.30 |
681 | 2005.06.03 09:10 | close | 236 | 0.15 | 1.22495 | 1.17663 | 1.22763 | 18.00 | 10827.30 |
682 | 2005.06.03 09:10 | close | 235 | 0.05 | 1.22495 | 1.17663 | 1.22763 | -8.40 | 10818.90 |
683 | 2005.06.07 14:48 | buy | 238 | 0.05 | 1.22855 | 1.17855 | 1.22955 | ||
684 | 2005.06.07 15:39 | buy | 239 | 0.15 | 1.22770 | 1.17855 | 1.22955 | ||
685 | 2005.06.07 15:58 | close | 239 | 0.15 | 1.22820 | 1.17855 | 1.22955 | 7.50 | 10826.40 |
686 | 2005.06.07 15:58 | close | 238 | 0.05 | 1.22820 | 1.17855 | 1.22955 | -1.75 | 10824.65 |
687 | 2005.06.13 03:04 | sell | 240 | 0.05 | 1.21190 | 1.26190 | 1.21090 | ||
688 | 2005.06.13 03:52 | modify | 240 | 0.05 | 1.21190 | 1.21168 | 1.21090 | ||
689 | 2005.06.13 03:52 | modify | 240 | 0.05 | 1.21190 | 1.21159 | 1.21090 | ||
690 | 2005.06.13 03:53 | modify | 240 | 0.05 | 1.21190 | 1.21155 | 1.21090 | ||
691 | 2005.06.13 03:53 | modify | 240 | 0.05 | 1.21190 | 1.21152 | 1.21090 | ||
692 | 2005.06.13 04:01 | t/p | 240 | 0.05 | 1.21090 | 1.21152 | 1.21090 | 5.00 | 10829.65 |
693 | 2005.06.13 05:28 | sell | 241 | 0.05 | 1.20954 | 1.25954 | 1.20854 | ||
694 | 2005.06.13 06:12 | sell | 242 | 0.15 | 1.21054 | 1.25954 | 1.20854 | ||
695 | 2005.06.13 06:51 | close | 242 | 0.15 | 1.21002 | 1.25954 | 1.20854 | 7.80 | 10837.45 |
696 | 2005.06.13 06:51 | close | 241 | 0.05 | 1.21002 | 1.25954 | 1.20854 | -2.40 | 10835.05 |
697 | 2005.06.13 14:37 | sell | 243 | 0.05 | 1.20548 | 1.25548 | 1.20448 | ||
698 | 2005.06.13 15:23 | sell | 244 | 0.15 | 1.20662 | 1.25548 | 1.20448 | ||
699 | 2005.06.13 15:42 | close | 244 | 0.15 | 1.20575 | 1.25548 | 1.20448 | 13.05 | 10848.10 |
700 | 2005.06.13 15:42 | close | 243 | 0.05 | 1.20575 | 1.25548 | 1.20448 | -1.35 | 10846.75 |
701 | 2005.06.13 17:20 | sell | 245 | 0.05 | 1.20500 | 1.25500 | 1.20400 | ||
702 | 2005.06.13 17:38 | modify | 245 | 0.05 | 1.20500 | 1.20470 | 1.20400 | ||
703 | 2005.06.13 17:38 | t/p | 245 | 0.05 | 1.20400 | 1.20470 | 1.20400 | 5.00 | 10851.75 |
704 | 2005.06.13 19:02 | sell | 246 | 0.05 | 1.20398 | 1.25398 | 1.20298 | ||
705 | 2005.06.13 19:11 | sell | 247 | 0.15 | 1.20499 | 1.25398 | 1.20298 | ||
706 | 2005.06.13 19:29 | sell | 248 | 0.25 | 1.20700 | 1.25398 | 1.20298 | ||
707 | 2005.06.14 02:00 | sell | 249 | 0.50 | 1.21145 | 1.25398 | 1.20298 | ||
708 | 2005.06.14 16:10 | close | 249 | 0.50 | 1.20869 | 1.25398 | 1.20298 | 138.00 | 10989.75 |
709 | 2005.06.14 16:10 | close | 248 | 0.25 | 1.20869 | 1.25398 | 1.20298 | -42.28 | 10947.47 |
710 | 2005.06.14 16:10 | close | 247 | 0.15 | 1.20869 | 1.25398 | 1.20298 | -55.52 | 10891.95 |
711 | 2005.06.14 16:10 | close | 246 | 0.05 | 1.20869 | 1.25398 | 1.20298 | -23.56 | 10868.40 |
712 | 2005.06.20 07:44 | buy | 250 | 0.05 | 1.22246 | 1.17246 | 1.22346 | ||
713 | 2005.06.20 08:28 | buy | 251 | 0.15 | 1.22160 | 1.17246 | 1.22346 | ||
714 | 2005.06.20 08:41 | buy | 252 | 0.25 | 1.22094 | 1.17246 | 1.22346 | ||
715 | 2005.06.20 09:15 | close | 252 | 0.25 | 1.22140 | 1.17246 | 1.22346 | 11.50 | 10879.90 |
716 | 2005.06.20 09:15 | close | 251 | 0.15 | 1.22140 | 1.17246 | 1.22346 | -3.00 | 10876.90 |
717 | 2005.06.20 09:15 | close | 250 | 0.05 | 1.22140 | 1.17246 | 1.22346 | -5.30 | 10871.60 |
718 | 2005.06.20 15:37 | buy | 253 | 0.05 | 1.21925 | 1.16925 | 1.22025 | ||
719 | 2005.06.20 15:45 | buy | 254 | 0.15 | 1.21840 | 1.16925 | 1.22025 | ||
720 | 2005.06.20 15:47 | buy | 255 | 0.25 | 1.21774 | 1.16925 | 1.22025 | ||
721 | 2005.06.20 15:55 | close | 255 | 0.25 | 1.21840 | 1.16925 | 1.22025 | 16.50 | 10888.10 |
722 | 2005.06.20 15:55 | close | 254 | 0.15 | 1.21840 | 1.16925 | 1.22025 | 0.00 | 10888.10 |
723 | 2005.06.20 15:55 | close | 253 | 0.05 | 1.21840 | 1.16925 | 1.22025 | -4.25 | 10883.85 |
724 | 2005.06.21 17:49 | sell | 256 | 0.05 | 1.21413 | 1.26413 | 1.21313 | ||
725 | 2005.06.21 17:50 | modify | 256 | 0.05 | 1.21413 | 1.21393 | 1.21313 | ||
726 | 2005.06.21 17:50 | modify | 256 | 0.05 | 1.21413 | 1.21381 | 1.21313 | ||
727 | 2005.06.21 17:50 | t/p | 256 | 0.05 | 1.21313 | 1.21381 | 1.21313 | 5.00 | 10888.85 |
728 | 2005.06.24 05:07 | sell | 257 | 0.05 | 1.20325 | 1.25325 | 1.20225 | ||
729 | 2005.06.24 06:47 | modify | 257 | 0.05 | 1.20325 | 1.20304 | 1.20225 | ||
730 | 2005.06.24 06:47 | modify | 257 | 0.05 | 1.20325 | 1.20287 | 1.20225 | ||
731 | 2005.06.24 06:48 | t/p | 257 | 0.05 | 1.20225 | 1.20287 | 1.20225 | 5.00 | 10893.85 |
732 | 2005.06.29 11:42 | sell | 258 | 0.05 | 1.20483 | 1.25483 | 1.20383 | ||
733 | 2005.06.29 12:13 | sell | 259 | 0.15 | 1.20576 | 1.25483 | 1.20383 | ||
734 | 2005.06.29 12:15 | sell | 260 | 0.25 | 1.20640 | 1.25483 | 1.20383 | ||
735 | 2005.06.29 12:21 | close | 260 | 0.25 | 1.20595 | 1.25483 | 1.20383 | 11.25 | 10905.10 |
736 | 2005.06.29 12:21 | close | 259 | 0.15 | 1.20595 | 1.25483 | 1.20383 | -2.85 | 10902.25 |
737 | 2005.06.29 12:21 | close | 258 | 0.05 | 1.20595 | 1.25483 | 1.20383 | -5.60 | 10896.65 |
738 | 2005.06.29 17:42 | sell | 261 | 0.05 | 1.20620 | 1.25620 | 1.20520 | ||
739 | 2005.06.29 17:44 | modify | 261 | 0.05 | 1.20620 | 1.20598 | 1.20520 | ||
740 | 2005.06.29 17:44 | modify | 261 | 0.05 | 1.20620 | 1.20597 | 1.20520 | ||
741 | 2005.06.29 17:44 | modify | 261 | 0.05 | 1.20620 | 1.20584 | 1.20520 | ||
742 | 2005.06.29 17:44 | modify | 261 | 0.05 | 1.20620 | 1.20582 | 1.20520 | ||
743 | 2005.06.29 17:44 | t/p | 261 | 0.05 | 1.20520 | 1.20582 | 1.20520 | 5.00 | 10901.65 |
744 | 2005.07.01 10:11 | sell | 262 | 0.05 | 1.20601 | 1.25601 | 1.20501 | ||
745 | 2005.07.01 10:22 | t/p | 262 | 0.05 | 1.20501 | 1.25601 | 1.20501 | 5.00 | 10906.65 |
746 | 2005.07.04 03:00 | sell | 263 | 0.05 | 1.19330 | 1.24330 | 1.19230 | ||
747 | 2005.07.04 05:33 | modify | 263 | 0.05 | 1.19330 | 1.19305 | 1.19230 | ||
748 | 2005.07.04 05:33 | modify | 263 | 0.05 | 1.19330 | 1.19302 | 1.19230 | ||
749 | 2005.07.04 05:33 | modify | 263 | 0.05 | 1.19330 | 1.19301 | 1.19230 | ||
750 | 2005.07.04 05:33 | modify | 263 | 0.05 | 1.19330 | 1.19300 | 1.19230 | ||
751 | 2005.07.04 05:33 | modify | 263 | 0.05 | 1.19330 | 1.19299 | 1.19230 | ||
752 | 2005.07.04 05:33 | modify | 263 | 0.05 | 1.19330 | 1.19297 | 1.19230 | ||
753 | 2005.07.04 05:34 | modify | 263 | 0.05 | 1.19330 | 1.19295 | 1.19230 | ||
754 | 2005.07.04 05:34 | modify | 263 | 0.05 | 1.19330 | 1.19290 | 1.19230 | ||
755 | 2005.07.04 05:35 | t/p | 263 | 0.05 | 1.19230 | 1.19290 | 1.19230 | 5.00 | 10911.65 |
756 | 2005.07.04 07:05 | sell | 264 | 0.05 | 1.19145 | 1.24145 | 1.19045 | ||
757 | 2005.07.04 07:43 | sell | 265 | 0.15 | 1.19260 | 1.24145 | 1.19045 | ||
758 | 2005.07.04 09:04 | close | 265 | 0.15 | 1.19205 | 1.24145 | 1.19045 | 8.25 | 10919.90 |
759 | 2005.07.04 09:04 | close | 264 | 0.05 | 1.19205 | 1.24145 | 1.19045 | -3.00 | 10916.90 |
760 | 2005.07.04 22:48 | sell | 266 | 0.05 | 1.19020 | 1.24020 | 1.18920 | ||
761 | 2005.07.05 02:37 | sell | 267 | 0.15 | 1.19110 | 1.24020 | 1.18920 | ||
762 | 2005.07.05 03:34 | close | 267 | 0.15 | 1.19062 | 1.24020 | 1.18920 | 7.20 | 10924.10 |
763 | 2005.07.05 03:34 | close | 266 | 0.05 | 1.19062 | 1.24020 | 1.18920 | -2.11 | 10921.99 |
764 | 2005.07.11 12:58 | buy | 268 | 0.05 | 1.20011 | 1.15011 | 1.20111 | ||
765 | 2005.07.11 14:46 | modify | 268 | 0.05 | 1.20011 | 1.20040 | 1.20111 | ||
766 | 2005.07.11 14:49 | modify | 268 | 0.05 | 1.20011 | 1.20050 | 1.20111 | ||
767 | 2005.07.11 14:52 | t/p | 268 | 0.05 | 1.20111 | 1.20050 | 1.20111 | 5.00 | 10926.99 |
768 | 2005.07.11 22:17 | buy | 269 | 0.05 | 1.20655 | 1.15655 | 1.20755 | ||
769 | 2005.07.11 22:39 | modify | 269 | 0.05 | 1.20655 | 1.20680 | 1.20755 | ||
770 | 2005.07.11 22:51 | s/l | 269 | 0.05 | 1.20680 | 1.20680 | 1.20755 | 1.25 | 10928.24 |
771 | 2005.07.12 09:05 | buy | 270 | 0.05 | 1.21467 | 1.16467 | 1.21567 | ||
772 | 2005.07.12 09:33 | modify | 270 | 0.05 | 1.21467 | 1.21487 | 1.21567 | ||
773 | 2005.07.12 09:34 | modify | 270 | 0.05 | 1.21467 | 1.21490 | 1.21567 | ||
774 | 2005.07.12 09:34 | modify | 270 | 0.05 | 1.21467 | 1.21491 | 1.21567 | ||
775 | 2005.07.12 09:35 | modify | 270 | 0.05 | 1.21467 | 1.21500 | 1.21567 | ||
776 | 2005.07.12 09:35 | modify | 270 | 0.05 | 1.21467 | 1.21505 | 1.21567 | ||
777 | 2005.07.12 09:35 | modify | 270 | 0.05 | 1.21467 | 1.21506 | 1.21567 | ||
778 | 2005.07.12 09:36 | t/p | 270 | 0.05 | 1.21567 | 1.21506 | 1.21567 | 5.00 | 10933.24 |
779 | 2005.07.12 12:22 | buy | 271 | 0.05 | 1.21774 | 1.16774 | 1.21874 | ||
780 | 2005.07.12 13:27 | modify | 271 | 0.05 | 1.21774 | 1.21798 | 1.21874 | ||
781 | 2005.07.12 13:28 | modify | 271 | 0.05 | 1.21774 | 1.21800 | 1.21874 | ||
782 | 2005.07.12 13:28 | modify | 271 | 0.05 | 1.21774 | 1.21808 | 1.21874 | ||
783 | 2005.07.12 13:28 | t/p | 271 | 0.05 | 1.21874 | 1.21808 | 1.21874 | 5.00 | 10938.24 |
784 | 2005.07.12 15:10 | buy | 272 | 0.05 | 1.21755 | 1.16755 | 1.21855 | ||
785 | 2005.07.12 15:14 | buy | 273 | 0.15 | 1.21666 | 1.16755 | 1.21855 | ||
786 | 2005.07.12 16:16 | close | 273 | 0.15 | 1.21716 | 1.16755 | 1.21855 | 7.50 | 10945.74 |
787 | 2005.07.12 16:16 | close | 272 | 0.05 | 1.21716 | 1.16755 | 1.21855 | -1.95 | 10943.79 |
788 | 2005.07.12 16:44 | buy | 274 | 0.05 | 1.21778 | 1.16778 | 1.21878 | ||
789 | 2005.07.12 16:49 | modify | 274 | 0.05 | 1.21778 | 1.21800 | 1.21878 | ||
790 | 2005.07.12 16:49 | modify | 274 | 0.05 | 1.21778 | 1.21812 | 1.21878 | ||
791 | 2005.07.12 16:49 | t/p | 274 | 0.05 | 1.21878 | 1.21812 | 1.21878 | 5.00 | 10948.79 |
792 | 2005.07.12 18:07 | buy | 275 | 0.05 | 1.21885 | 1.16885 | 1.21985 | ||
793 | 2005.07.12 18:14 | modify | 275 | 0.05 | 1.21885 | 1.21910 | 1.21985 | ||
794 | 2005.07.12 18:15 | s/l | 275 | 0.05 | 1.21910 | 1.21910 | 1.21985 | 1.25 | 10950.04 |
795 | 2005.07.12 18:18 | buy | 276 | 0.05 | 1.21898 | 1.16898 | 1.21998 | ||
796 | 2005.07.12 18:24 | modify | 276 | 0.05 | 1.21898 | 1.21923 | 1.21998 | ||
797 | 2005.07.12 18:24 | modify | 276 | 0.05 | 1.21898 | 1.21930 | 1.21998 | ||
798 | 2005.07.12 18:24 | s/l | 276 | 0.05 | 1.21930 | 1.21930 | 1.21998 | 1.60 | 10951.64 |
799 | 2005.07.12 18:25 | buy | 277 | 0.05 | 1.21905 | 1.16905 | 1.22005 | ||
800 | 2005.07.12 18:30 | modify | 277 | 0.05 | 1.21905 | 1.21926 | 1.22005 | ||
801 | 2005.07.12 18:30 | modify | 277 | 0.05 | 1.21905 | 1.21940 | 1.22005 | ||
802 | 2005.07.12 18:31 | s/l | 277 | 0.05 | 1.21940 | 1.21940 | 1.22005 | 1.75 | 10953.39 |
803 | 2005.07.12 19:01 | buy | 278 | 0.05 | 1.21946 | 1.16946 | 1.22046 | ||
804 | 2005.07.12 19:14 | modify | 278 | 0.05 | 1.21946 | 1.21980 | 1.22046 | ||
805 | 2005.07.12 19:16 | s/l | 278 | 0.05 | 1.21980 | 1.21980 | 1.22046 | 1.70 | 10955.09 |
806 | 2005.07.12 19:21 | buy | 279 | 0.05 | 1.21955 | 1.16955 | 1.22055 | ||
807 | 2005.07.12 19:33 | modify | 279 | 0.05 | 1.21955 | 1.21980 | 1.22055 | ||
808 | 2005.07.12 19:35 | s/l | 279 | 0.05 | 1.21980 | 1.21980 | 1.22055 | 1.25 | 10956.34 |
809 | 2005.07.12 19:39 | buy | 280 | 0.05 | 1.21965 | 1.16965 | 1.22065 | ||
810 | 2005.07.12 19:53 | modify | 280 | 0.05 | 1.21965 | 1.21990 | 1.22065 | ||
811 | 2005.07.12 19:54 | modify | 280 | 0.05 | 1.21965 | 1.21996 | 1.22065 | ||
812 | 2005.07.12 19:55 | modify | 280 | 0.05 | 1.21965 | 1.21998 | 1.22065 | ||
813 | 2005.07.12 19:55 | modify | 280 | 0.05 | 1.21965 | 1.22000 | 1.22065 | ||
814 | 2005.07.12 20:08 | t/p | 280 | 0.05 | 1.22065 | 1.22000 | 1.22065 | 5.00 | 10961.34 |
815 | 2005.07.15 11:44 | buy | 281 | 0.05 | 1.21144 | 1.16144 | 1.21244 | ||
816 | 2005.07.15 12:49 | buy | 282 | 0.15 | 1.21058 | 1.16144 | 1.21244 | ||
817 | 2005.07.15 12:54 | buy | 283 | 0.25 | 1.20992 | 1.16144 | 1.21244 | ||
818 | 2005.07.15 13:06 | buy | 284 | 0.50 | 1.20928 | 1.16144 | 1.21244 | ||
819 | 2005.07.20 20:31 | close | 284 | 0.50 | 1.21000 | 1.16144 | 1.21244 | 23.25 | 10984.58 |
820 | 2005.07.20 20:31 | close | 283 | 0.25 | 1.21000 | 1.16144 | 1.21244 | -4.38 | 10980.21 |
821 | 2005.07.20 20:31 | close | 282 | 0.15 | 1.21000 | 1.16144 | 1.21244 | -12.53 | 10967.68 |
822 | 2005.07.20 20:31 | close | 281 | 0.05 | 1.21000 | 1.16144 | 1.21244 | -8.48 | 10959.20 |
823 | 2005.07.21 05:40 | buy | 285 | 0.05 | 1.21751 | 1.16751 | 1.21851 | ||
824 | 2005.07.21 05:57 | buy | 286 | 0.15 | 1.21594 | 1.16751 | 1.21851 | ||
825 | 2005.07.21 07:37 | close | 286 | 0.15 | 1.21660 | 1.16751 | 1.21851 | 9.90 | 10969.10 |
826 | 2005.07.21 07:37 | close | 285 | 0.05 | 1.21660 | 1.16751 | 1.21851 | -4.55 | 10964.55 |
827 | 2005.07.27 15:53 | sell | 287 | 0.05 | 1.20196 | 1.25196 | 1.20096 | ||
828 | 2005.07.27 15:54 | sell | 288 | 0.15 | 1.20285 | 1.25196 | 1.20096 | ||
829 | 2005.07.27 15:55 | close | 288 | 0.15 | 1.20195 | 1.25196 | 1.20096 | 13.50 | 10978.05 |
830 | 2005.07.27 15:55 | close | 287 | 0.05 | 1.20195 | 1.25196 | 1.20096 | 0.05 | 10978.10 |
831 | 2005.08.01 09:29 | buy | 289 | 0.05 | 1.21723 | 1.16723 | 1.21823 | ||
832 | 2005.08.01 09:53 | modify | 289 | 0.05 | 1.21723 | 1.21743 | 1.21823 | ||
833 | 2005.08.01 09:53 | modify | 289 | 0.05 | 1.21723 | 1.21747 | 1.21823 | ||
834 | 2005.08.01 09:53 | modify | 289 | 0.05 | 1.21723 | 1.21756 | 1.21823 | ||
835 | 2005.08.01 09:54 | modify | 289 | 0.05 | 1.21723 | 1.21760 | 1.21823 | ||
836 | 2005.08.01 09:54 | modify | 289 | 0.05 | 1.21723 | 1.21762 | 1.21823 | ||
837 | 2005.08.01 09:55 | t/p | 289 | 0.05 | 1.21823 | 1.21762 | 1.21823 | 5.00 | 10983.10 |
838 | 2005.08.03 16:39 | buy | 290 | 0.05 | 1.23054 | 1.18054 | 1.23154 | ||
839 | 2005.08.03 17:02 | modify | 290 | 0.05 | 1.23054 | 1.23090 | 1.23154 | ||
840 | 2005.08.03 17:02 | modify | 290 | 0.05 | 1.23054 | 1.23093 | 1.23154 | ||
841 | 2005.08.03 17:02 | s/l | 290 | 0.05 | 1.23093 | 1.23093 | 1.23154 | 1.95 | 10985.05 |
842 | 2005.08.03 17:08 | buy | 291 | 0.05 | 1.23065 | 1.18065 | 1.23165 | ||
843 | 2005.08.03 17:14 | modify | 291 | 0.05 | 1.23065 | 1.23100 | 1.23165 | ||
844 | 2005.08.03 17:18 | modify | 291 | 0.05 | 1.23065 | 1.23102 | 1.23165 | ||
845 | 2005.08.03 17:21 | modify | 291 | 0.05 | 1.23065 | 1.23103 | 1.23165 | ||
846 | 2005.08.03 17:23 | t/p | 291 | 0.05 | 1.23165 | 1.23103 | 1.23165 | 5.00 | 10990.05 |
847 | 2005.08.03 17:38 | buy | 292 | 0.05 | 1.23105 | 1.18105 | 1.23205 | ||
848 | 2005.08.03 17:52 | t/p | 292 | 0.05 | 1.23205 | 1.18105 | 1.23205 | 5.00 | 10995.05 |
849 | 2005.08.03 18:03 | buy | 293 | 0.05 | 1.23115 | 1.18115 | 1.23215 | ||
850 | 2005.08.03 18:04 | modify | 293 | 0.05 | 1.23115 | 1.23137 | 1.23215 | ||
851 | 2005.08.03 18:04 | t/p | 293 | 0.05 | 1.23215 | 1.23137 | 1.23215 | 5.00 | 11000.05 |
852 | 2005.08.03 19:50 | buy | 294 | 0.05 | 1.23275 | 1.18275 | 1.23375 | ||
853 | 2005.08.03 20:27 | modify | 294 | 0.05 | 1.23275 | 1.23300 | 1.23375 | ||
854 | 2005.08.03 20:28 | modify | 294 | 0.05 | 1.23275 | 1.23310 | 1.23375 | ||
855 | 2005.08.03 20:35 | s/l | 294 | 0.05 | 1.23310 | 1.23310 | 1.23375 | 1.75 | 11001.80 |
856 | 2005.08.03 22:00 | buy | 295 | 0.05 | 1.23365 | 1.18365 | 1.23465 | ||
857 | 2005.08.04 03:03 | buy | 296 | 0.15 | 1.23279 | 1.18365 | 1.23465 | ||
858 | 2005.08.04 04:03 | close | 296 | 0.15 | 1.23326 | 1.18365 | 1.23465 | 7.05 | 11008.85 |
859 | 2005.08.04 04:03 | close | 295 | 0.05 | 1.23326 | 1.18365 | 1.23465 | -3.23 | 11005.63 |
860 | 2005.08.04 04:48 | buy | 297 | 0.05 | 1.23448 | 1.18448 | 1.23548 | ||
861 | 2005.08.04 05:11 | buy | 298 | 0.15 | 1.23360 | 1.18448 | 1.23548 | ||
862 | 2005.08.04 05:34 | buy | 299 | 0.25 | 1.23297 | 1.18448 | 1.23548 | ||
863 | 2005.08.04 05:36 | buy | 300 | 0.50 | 1.23215 | 1.18448 | 1.23548 | ||
864 | 2005.08.04 05:40 | close | 300 | 0.50 | 1.23280 | 1.18448 | 1.23548 | 32.50 | 11038.13 |
865 | 2005.08.04 05:40 | close | 299 | 0.25 | 1.23280 | 1.18448 | 1.23548 | -4.25 | 11033.88 |
866 | 2005.08.04 05:40 | close | 298 | 0.15 | 1.23280 | 1.18448 | 1.23548 | -12.00 | 11021.88 |
867 | 2005.08.04 05:40 | close | 297 | 0.05 | 1.23280 | 1.18448 | 1.23548 | -8.40 | 11013.48 |
868 | 2005.08.09 11:04 | buy | 301 | 0.05 | 1.23750 | 1.18750 | 1.23850 | ||
869 | 2005.08.09 11:28 | buy | 302 | 0.15 | 1.23665 | 1.18750 | 1.23850 | ||
870 | 2005.08.09 11:46 | close | 302 | 0.15 | 1.23719 | 1.18750 | 1.23850 | 8.10 | 11021.58 |
871 | 2005.08.09 11:46 | close | 301 | 0.05 | 1.23719 | 1.18750 | 1.23850 | -1.55 | 11020.03 |
872 | 2005.08.12 07:09 | buy | 303 | 0.05 | 1.24595 | 1.19595 | 1.24695 | ||
873 | 2005.08.12 09:37 | modify | 303 | 0.05 | 1.24595 | 1.24616 | 1.24695 | ||
874 | 2005.08.12 09:45 | modify | 303 | 0.05 | 1.24595 | 1.24620 | 1.24695 | ||
875 | 2005.08.12 09:50 | s/l | 303 | 0.05 | 1.24620 | 1.24620 | 1.24695 | 1.25 | 11021.28 |
876 | 2005.08.18 18:33 | sell | 304 | 0.05 | 1.21836 | 1.26836 | 1.21736 | ||
877 | 2005.08.18 18:36 | modify | 304 | 0.05 | 1.21836 | 1.21816 | 1.21736 | ||
878 | 2005.08.18 18:37 | modify | 304 | 0.05 | 1.21836 | 1.21815 | 1.21736 | ||
879 | 2005.08.18 18:41 | s/l | 304 | 0.05 | 1.21815 | 1.21815 | 1.21736 | 1.05 | 11022.33 |
880 | 2005.08.18 19:05 | sell | 305 | 0.05 | 1.21807 | 1.26807 | 1.21707 | ||
881 | 2005.08.18 19:28 | t/p | 305 | 0.05 | 1.21707 | 1.26807 | 1.21707 | 5.00 | 11027.33 |
882 | 2005.08.18 19:37 | sell | 306 | 0.05 | 1.21789 | 1.26789 | 1.21689 | ||
883 | 2005.08.18 21:07 | modify | 306 | 0.05 | 1.21789 | 1.21765 | 1.21689 | ||
884 | 2005.08.18 21:09 | modify | 306 | 0.05 | 1.21789 | 1.21753 | 1.21689 | ||
885 | 2005.08.18 21:09 | t/p | 306 | 0.05 | 1.21689 | 1.21753 | 1.21689 | 5.00 | 11032.33 |
886 | 2005.08.19 12:03 | sell | 307 | 0.05 | 1.21566 | 1.26566 | 1.21466 | ||
887 | 2005.08.19 12:07 | sell | 308 | 0.15 | 1.21658 | 1.26566 | 1.21466 | ||
888 | 2005.08.19 12:18 | sell | 309 | 0.25 | 1.21720 | 1.26566 | 1.21466 | ||
889 | 2005.08.19 16:10 | close | 309 | 0.25 | 1.21675 | 1.26566 | 1.21466 | 11.25 | 11043.58 |
890 | 2005.08.19 16:10 | close | 308 | 0.15 | 1.21675 | 1.26566 | 1.21466 | -2.55 | 11041.03 |
891 | 2005.08.19 16:10 | close | 307 | 0.05 | 1.21675 | 1.26566 | 1.21466 | -5.45 | 11035.58 |
892 | 2005.08.23 03:14 | buy | 310 | 0.05 | 1.22245 | 1.17245 | 1.22345 | ||
893 | 2005.08.23 03:46 | buy | 311 | 0.15 | 1.22154 | 1.17245 | 1.22345 | ||
894 | 2005.08.23 04:05 | buy | 312 | 0.25 | 1.22085 | 1.17245 | 1.22345 | ||
895 | 2005.08.23 04:14 | close | 312 | 0.25 | 1.22140 | 1.17245 | 1.22345 | 13.75 | 11049.33 |
896 | 2005.08.23 04:14 | close | 311 | 0.15 | 1.22140 | 1.17245 | 1.22345 | -2.10 | 11047.23 |
897 | 2005.08.23 04:14 | close | 310 | 0.05 | 1.22140 | 1.17245 | 1.22345 | -5.25 | 11041.98 |
898 | 2005.08.24 18:24 | buy | 313 | 0.05 | 1.22390 | 1.17390 | 1.22490 | ||
899 | 2005.08.24 18:40 | buy | 314 | 0.15 | 1.22305 | 1.17390 | 1.22490 | ||
900 | 2005.08.24 18:44 | close | 314 | 0.15 | 1.22360 | 1.17390 | 1.22490 | 8.25 | 11050.23 |
901 | 2005.08.24 18:44 | close | 313 | 0.05 | 1.22360 | 1.17390 | 1.22490 | -1.50 | 11048.73 |
902 | 2005.08.25 11:02 | buy | 315 | 0.05 | 1.22943 | 1.17943 | 1.23043 | ||
903 | 2005.08.25 11:15 | buy | 316 | 0.15 | 1.22857 | 1.17943 | 1.23043 | ||
904 | 2005.08.25 11:21 | close | 316 | 0.15 | 1.22910 | 1.17943 | 1.23043 | 7.95 | 11056.68 |
905 | 2005.08.25 11:21 | close | 315 | 0.05 | 1.22910 | 1.17943 | 1.23043 | -1.65 | 11055.03 |
906 | 2005.08.31 22:17 | buy | 317 | 0.05 | 1.23265 | 1.18265 | 1.23365 | ||
907 | 2005.08.31 22:53 | modify | 317 | 0.05 | 1.23265 | 1.23289 | 1.23365 | ||
908 | 2005.08.31 22:53 | modify | 317 | 0.05 | 1.23265 | 1.23295 | 1.23365 | ||
909 | 2005.08.31 22:54 | modify | 317 | 0.05 | 1.23265 | 1.23300 | 1.23365 | ||
910 | 2005.08.31 22:55 | t/p | 317 | 0.05 | 1.23365 | 1.23300 | 1.23365 | 5.00 | 11060.03 |
911 | 2005.09.02 04:10 | buy | 318 | 0.05 | 1.24835 | 1.19835 | 1.24935 | ||
912 | 2005.09.02 04:14 | modify | 318 | 0.05 | 1.24835 | 1.24860 | 1.24935 | ||
913 | 2005.09.02 04:18 | modify | 318 | 0.05 | 1.24835 | 1.24861 | 1.24935 | ||
914 | 2005.09.02 04:18 | modify | 318 | 0.05 | 1.24835 | 1.24870 | 1.24935 | ||
915 | 2005.09.02 04:24 | s/l | 318 | 0.05 | 1.24870 | 1.24870 | 1.24935 | 1.75 | 11061.78 |
916 | 2005.09.02 04:24 | buy | 319 | 0.05 | 1.24885 | 1.19885 | 1.24985 | ||
917 | 2005.09.02 05:57 | buy | 320 | 0.15 | 1.24796 | 1.19885 | 1.24985 | ||
918 | 2005.09.02 07:48 | close | 320 | 0.15 | 1.24863 | 1.19885 | 1.24985 | 10.05 | 11071.83 |
919 | 2005.09.02 07:48 | close | 319 | 0.05 | 1.24863 | 1.19885 | 1.24985 | -1.10 | 11070.73 |
920 | 2005.09.02 14:00 | buy | 321 | 0.05 | 1.25515 | 1.20515 | 1.25615 | ||
921 | 2005.09.02 14:13 | buy | 322 | 0.15 | 1.25365 | 1.20515 | 1.25615 | ||
922 | 2005.09.02 14:29 | close | 322 | 0.15 | 1.25430 | 1.20515 | 1.25615 | 9.75 | 11080.48 |
923 | 2005.09.02 14:29 | close | 321 | 0.05 | 1.25430 | 1.20515 | 1.25615 | -4.25 | 11076.23 |
924 | 2005.09.02 14:35 | buy | 323 | 0.05 | 1.25505 | 1.20505 | 1.25605 | ||
925 | 2005.09.02 14:38 | modify | 323 | 0.05 | 1.25505 | 1.25530 | 1.25605 | ||
926 | 2005.09.02 14:43 | modify | 323 | 0.05 | 1.25505 | 1.25535 | 1.25605 | ||
927 | 2005.09.02 14:44 | modify | 323 | 0.05 | 1.25505 | 1.25540 | 1.25605 | ||
928 | 2005.09.02 14:44 | t/p | 323 | 0.05 | 1.25605 | 1.25540 | 1.25605 | 5.00 | 11081.23 |
929 | 2005.09.02 14:55 | buy | 324 | 0.05 | 1.25555 | 1.20555 | 1.25655 | ||
930 | 2005.09.02 15:15 | buy | 325 | 0.15 | 1.25405 | 1.20555 | 1.25655 | ||
931 | 2005.09.02 15:29 | close | 325 | 0.15 | 1.25485 | 1.20555 | 1.25655 | 12.00 | 11093.23 |
932 | 2005.09.02 15:29 | close | 324 | 0.05 | 1.25485 | 1.20555 | 1.25655 | -3.50 | 11089.73 |
933 | 2005.09.02 17:11 | buy | 326 | 0.05 | 1.25425 | 1.20425 | 1.25525 | ||
934 | 2005.09.02 17:12 | buy | 327 | 0.15 | 1.25337 | 1.20425 | 1.25525 | ||
935 | 2005.09.02 17:31 | close | 327 | 0.15 | 1.25385 | 1.20425 | 1.25525 | 7.20 | 11096.93 |
936 | 2005.09.02 17:31 | close | 326 | 0.05 | 1.25385 | 1.20425 | 1.25525 | -2.00 | 11094.93 |
937 | 2005.09.02 17:35 | buy | 328 | 0.05 | 1.25415 | 1.20415 | 1.25515 | ||
938 | 2005.09.02 17:47 | modify | 328 | 0.05 | 1.25415 | 1.25443 | 1.25515 | ||
939 | 2005.09.02 17:47 | modify | 328 | 0.05 | 1.25415 | 1.25452 | 1.25515 | ||
940 | 2005.09.02 17:47 | t/p | 328 | 0.05 | 1.25515 | 1.25452 | 1.25515 | 5.00 | 11099.93 |
941 | 2005.09.02 17:52 | buy | 329 | 0.05 | 1.25434 | 1.20434 | 1.25534 | ||
942 | 2005.09.02 18:04 | buy | 330 | 0.15 | 1.25345 | 1.20434 | 1.25534 | ||
943 | 2005.09.02 18:07 | close | 330 | 0.15 | 1.25410 | 1.20434 | 1.25534 | 9.75 | 11109.68 |
944 | 2005.09.02 18:07 | close | 329 | 0.05 | 1.25410 | 1.20434 | 1.25534 | -1.20 | 11108.48 |
945 | 2005.09.02 18:15 | buy | 331 | 0.05 | 1.25415 | 1.20415 | 1.25515 | ||
946 | 2005.09.02 18:18 | buy | 332 | 0.15 | 1.25325 | 1.20415 | 1.25515 | ||
947 | 2005.09.02 18:20 | close | 332 | 0.15 | 1.25400 | 1.20415 | 1.25515 | 11.25 | 11119.73 |
948 | 2005.09.02 18:20 | close | 331 | 0.05 | 1.25400 | 1.20415 | 1.25515 | -0.75 | 11118.98 |
949 | 2005.09.02 19:13 | buy | 333 | 0.05 | 1.25445 | 1.20445 | 1.25545 | ||
950 | 2005.09.02 19:14 | buy | 334 | 0.15 | 1.25360 | 1.20445 | 1.25545 | ||
951 | 2005.09.02 19:16 | close | 334 | 0.15 | 1.25420 | 1.20445 | 1.25545 | 9.00 | 11127.98 |
952 | 2005.09.02 19:16 | close | 333 | 0.05 | 1.25420 | 1.20445 | 1.25545 | -1.25 | 11126.73 |
953 | 2005.09.08 22:40 | sell | 335 | 0.05 | 1.24073 | 1.29073 | 1.23973 | ||
954 | 2005.09.08 22:44 | modify | 335 | 0.05 | 1.24073 | 1.24045 | 1.23973 | ||
955 | 2005.09.08 22:44 | modify | 335 | 0.05 | 1.24073 | 1.24035 | 1.23973 | ||
956 | 2005.09.08 22:49 | s/l | 335 | 0.05 | 1.24035 | 1.24035 | 1.23973 | 1.90 | 11128.63 |
957 | 2005.09.09 04:41 | sell | 336 | 0.05 | 1.24021 | 1.29021 | 1.23921 | ||
958 | 2005.09.09 05:01 | sell | 337 | 0.15 | 1.24109 | 1.29021 | 1.23921 | ||
959 | 2005.09.09 05:02 | sell | 338 | 0.25 | 1.24173 | 1.29021 | 1.23921 | ||
960 | 2005.09.09 05:02 | sell | 339 | 0.50 | 1.24232 | 1.29021 | 1.23921 | ||
961 | 2005.09.09 06:27 | close | 339 | 0.50 | 1.24176 | 1.29021 | 1.23921 | 28.00 | 11156.63 |
962 | 2005.09.09 06:27 | close | 338 | 0.25 | 1.24176 | 1.29021 | 1.23921 | -0.75 | 11155.88 |
963 | 2005.09.09 06:27 | close | 337 | 0.15 | 1.24176 | 1.29021 | 1.23921 | -10.05 | 11145.83 |
964 | 2005.09.09 06:27 | close | 336 | 0.05 | 1.24176 | 1.29021 | 1.23921 | -7.75 | 11138.08 |
965 | 2005.09.09 15:13 | sell | 340 | 0.05 | 1.24109 | 1.29109 | 1.24009 | ||
966 | 2005.09.09 15:36 | sell | 341 | 0.15 | 1.24210 | 1.29109 | 1.24009 | ||
967 | 2005.09.09 15:44 | sell | 342 | 0.25 | 1.24270 | 1.29109 | 1.24009 | ||
968 | 2005.09.09 15:56 | sell | 343 | 0.50 | 1.24330 | 1.29109 | 1.24009 | ||
969 | 2005.09.09 15:59 | close | 343 | 0.50 | 1.24235 | 1.29109 | 1.24009 | 47.50 | 11185.58 |
970 | 2005.09.09 15:59 | close | 342 | 0.25 | 1.24235 | 1.29109 | 1.24009 | 8.75 | 11194.33 |
971 | 2005.09.09 15:59 | close | 341 | 0.15 | 1.24235 | 1.29109 | 1.24009 | -3.75 | 11190.58 |
972 | 2005.09.09 15:59 | close | 340 | 0.05 | 1.24235 | 1.29109 | 1.24009 | -6.30 | 11184.28 |
973 | 2005.09.15 08:47 | sell | 344 | 0.05 | 1.22320 | 1.27320 | 1.22220 | ||
974 | 2005.09.15 09:00 | modify | 344 | 0.05 | 1.22320 | 1.22289 | 1.22220 | ||
975 | 2005.09.15 09:00 | t/p | 344 | 0.05 | 1.22220 | 1.22289 | 1.22220 | 5.00 | 11189.28 |
976 | 2005.09.19 10:06 | sell | 345 | 0.05 | 1.21284 | 1.26284 | 1.21184 | ||
977 | 2005.09.19 11:49 | sell | 346 | 0.15 | 1.21396 | 1.26284 | 1.21184 | ||
978 | 2005.09.19 12:49 | close | 346 | 0.15 | 1.21335 | 1.26284 | 1.21184 | 9.15 | 11198.43 |
979 | 2005.09.19 12:49 | close | 345 | 0.05 | 1.21335 | 1.26284 | 1.21184 | -2.55 | 11195.88 |
980 | 2005.09.21 03:27 | sell | 347 | 0.05 | 1.21235 | 1.26235 | 1.21135 | ||
981 | 2005.09.21 03:37 | sell | 348 | 0.15 | 1.21320 | 1.26235 | 1.21135 | ||
982 | 2005.09.21 03:53 | sell | 349 | 0.25 | 1.21406 | 1.26235 | 1.21135 | ||
983 | 2005.09.21 04:07 | close | 349 | 0.25 | 1.21345 | 1.26235 | 1.21135 | 15.25 | 11211.13 |
984 | 2005.09.21 04:07 | close | 348 | 0.15 | 1.21345 | 1.26235 | 1.21135 | -3.75 | 11207.38 |
985 | 2005.09.21 04:07 | close | 347 | 0.05 | 1.21345 | 1.26235 | 1.21135 | -5.50 | 11201.88 |
986 | 2005.09.22 04:12 | buy | 350 | 0.05 | 1.22346 | 1.17346 | 1.22446 | ||
987 | 2005.09.22 04:13 | buy | 351 | 0.15 | 1.22255 | 1.17346 | 1.22446 | ||
988 | 2005.09.22 04:22 | close | 351 | 0.15 | 1.22313 | 1.17346 | 1.22446 | 8.70 | 11210.58 |
989 | 2005.09.22 04:22 | close | 350 | 0.05 | 1.22313 | 1.17346 | 1.22446 | -1.65 | 11208.93 |
990 | 2005.09.22 15:39 | buy | 352 | 0.05 | 1.22117 | 1.17117 | 1.22217 | ||
991 | 2005.09.22 15:46 | buy | 353 | 0.15 | 1.22031 | 1.17117 | 1.22217 | ||
992 | 2005.09.22 15:58 | close | 353 | 0.15 | 1.22080 | 1.17117 | 1.22217 | 7.35 | 11216.28 |
993 | 2005.09.22 15:58 | close | 352 | 0.05 | 1.22080 | 1.17117 | 1.22217 | -1.85 | 11214.43 |
994 | 2005.09.22 22:33 | sell | 354 | 0.05 | 1.21570 | 1.26570 | 1.21470 | ||
995 | 2005.09.22 22:58 | modify | 354 | 0.05 | 1.21570 | 1.21550 | 1.21470 | ||
996 | 2005.09.22 22:59 | modify | 354 | 0.05 | 1.21570 | 1.21547 | 1.21470 | ||
997 | 2005.09.22 22:59 | modify | 354 | 0.05 | 1.21570 | 1.21546 | 1.21470 | ||
998 | 2005.09.22 23:03 | modify | 354 | 0.05 | 1.21570 | 1.21545 | 1.21470 | ||
999 | 2005.09.22 23:04 | modify | 354 | 0.05 | 1.21570 | 1.21535 | 1.21470 | ||
1000 | 2005.09.22 23:38 | s/l | 354 | 0.05 | 1.21535 | 1.21535 | 1.21470 | 1.75 | 11216.18 |
1001 | 2005.09.23 12:01 | sell | 355 | 0.05 | 1.21600 | 1.26600 | 1.21500 | ||
1002 | 2005.09.23 12:01 | modify | 355 | 0.05 | 1.21600 | 1.21575 | 1.21500 | ||
1003 | 2005.09.23 12:01 | modify | 355 | 0.05 | 1.21600 | 1.21561 | 1.21500 | ||
1004 | 2005.09.23 12:01 | t/p | 355 | 0.05 | 1.21500 | 1.21561 | 1.21500 | 5.00 | 11221.18 |
1005 | 2005.09.29 08:59 | buy | 356 | 0.05 | 1.20564 | 1.15564 | 1.20664 | ||
1006 | 2005.09.29 09:06 | modify | 356 | 0.05 | 1.20564 | 1.20586 | 1.20664 | ||
1007 | 2005.09.29 09:06 | modify | 356 | 0.05 | 1.20564 | 1.20588 | 1.20664 | ||
1008 | 2005.09.29 09:10 | modify | 356 | 0.05 | 1.20564 | 1.20594 | 1.20664 | ||
1009 | 2005.09.29 09:10 | modify | 356 | 0.05 | 1.20564 | 1.20597 | 1.20664 | ||
1010 | 2005.09.29 09:10 | modify | 356 | 0.05 | 1.20564 | 1.20602 | 1.20664 | ||
1011 | 2005.09.29 09:14 | t/p | 356 | 0.05 | 1.20664 | 1.20602 | 1.20664 | 5.00 | 11226.18 |
1012 | 2005.10.03 07:03 | sell | 357 | 0.05 | 1.19500 | 1.24500 | 1.19400 | ||
1013 | 2005.10.03 09:20 | sell | 358 | 0.15 | 1.19613 | 1.24500 | 1.19400 | ||
1014 | 2005.10.03 10:14 | close | 358 | 0.15 | 1.19553 | 1.24500 | 1.19400 | 9.00 | 11235.18 |
1015 | 2005.10.03 10:14 | close | 357 | 0.05 | 1.19553 | 1.24500 | 1.19400 | -2.65 | 11232.53 |
1016 | 2005.10.07 03:30 | buy | 359 | 0.05 | 1.21725 | 1.16725 | 1.21825 | ||
1017 | 2005.10.07 08:08 | buy | 360 | 0.15 | 1.21637 | 1.16725 | 1.21825 | ||
1018 | 2005.10.07 09:08 | close | 360 | 0.15 | 1.21699 | 1.16725 | 1.21825 | 9.30 | 11241.83 |
1019 | 2005.10.07 09:08 | close | 359 | 0.05 | 1.21699 | 1.16725 | 1.21825 | -1.30 | 11240.53 |
1020 | 2005.10.10 11:14 | buy | 361 | 0.05 | 1.21315 | 1.16315 | 1.21415 | ||
1021 | 2005.10.10 12:00 | modify | 361 | 0.05 | 1.21315 | 1.21337 | 1.21415 | ||
1022 | 2005.10.10 12:00 | modify | 361 | 0.05 | 1.21315 | 1.21342 | 1.21415 | ||
1023 | 2005.10.10 12:00 | modify | 361 | 0.05 | 1.21315 | 1.21345 | 1.21415 | ||
1024 | 2005.10.10 12:01 | modify | 361 | 0.05 | 1.21315 | 1.21350 | 1.21415 | ||
1025 | 2005.10.10 12:03 | modify | 361 | 0.05 | 1.21315 | 1.21351 | 1.21415 | ||
1026 | 2005.10.10 12:08 | s/l | 361 | 0.05 | 1.21351 | 1.21351 | 1.21415 | 1.80 | 11242.33 |
1027 | 2005.10.12 19:41 | buy | 362 | 0.05 | 1.20225 | 1.15225 | 1.20325 | ||
1028 | 2005.10.12 20:12 | buy | 363 | 0.15 | 1.20140 | 1.15225 | 1.20325 | ||
1029 | 2005.10.12 20:33 | close | 363 | 0.15 | 1.20190 | 1.15225 | 1.20325 | 7.50 | 11249.83 |
1030 | 2005.10.12 20:33 | close | 362 | 0.05 | 1.20190 | 1.15225 | 1.20325 | -1.75 | 11248.08 |
1031 | 2005.10.19 07:30 | sell | 364 | 0.05 | 1.19370 | 1.24370 | 1.19270 | ||
1032 | 2005.10.19 08:31 | modify | 364 | 0.05 | 1.19370 | 1.19348 | 1.19270 | ||
1033 | 2005.10.19 08:31 | modify | 364 | 0.05 | 1.19370 | 1.19340 | 1.19270 | ||
1034 | 2005.10.19 08:32 | t/p | 364 | 0.05 | 1.19270 | 1.19340 | 1.19270 | 5.00 | 11253.08 |
1035 | 2005.10.19 18:53 | buy | 365 | 0.05 | 1.19685 | 1.14685 | 1.19785 | ||
1036 | 2005.10.19 19:03 | modify | 365 | 0.05 | 1.19685 | 1.19710 | 1.19785 | ||
1037 | 2005.10.19 19:07 | modify | 365 | 0.05 | 1.19685 | 1.19712 | 1.19785 | ||
1038 | 2005.10.19 19:07 | modify | 365 | 0.05 | 1.19685 | 1.19714 | 1.19785 | ||
1039 | 2005.10.19 19:08 | s/l | 365 | 0.05 | 1.19714 | 1.19714 | 1.19785 | 1.45 | 11254.53 |
1040 | 2005.10.21 03:29 | buy | 366 | 0.05 | 1.20439 | 1.15439 | 1.20539 | ||
1041 | 2005.10.21 03:31 | modify | 366 | 0.05 | 1.20439 | 1.20460 | 1.20539 | ||
1042 | 2005.10.21 03:31 | modify | 366 | 0.05 | 1.20439 | 1.20476 | 1.20539 | ||
1043 | 2005.10.21 03:34 | s/l | 366 | 0.05 | 1.20476 | 1.20476 | 1.20539 | 1.85 | 11256.38 |
1044 | 2005.10.24 06:37 | sell | 367 | 0.05 | 1.19374 | 1.24374 | 1.19274 | ||
1045 | 2005.10.24 07:37 | modify | 367 | 0.05 | 1.19374 | 1.19353 | 1.19274 | ||
1046 | 2005.10.24 07:37 | modify | 367 | 0.05 | 1.19374 | 1.19350 | 1.19274 | ||
1047 | 2005.10.24 07:39 | modify | 367 | 0.05 | 1.19374 | 1.19345 | 1.19274 | ||
1048 | 2005.10.24 07:47 | s/l | 367 | 0.05 | 1.19345 | 1.19345 | 1.19274 | 1.45 | 11257.83 |
1049 | 2005.10.25 19:31 | buy | 368 | 0.05 | 1.20945 | 1.15945 | 1.21045 | ||
1050 | 2005.10.25 20:03 | modify | 368 | 0.05 | 1.20945 | 1.20978 | 1.21045 | ||
1051 | 2005.10.25 20:03 | modify | 368 | 0.05 | 1.20945 | 1.20982 | 1.21045 | ||
1052 | 2005.10.25 20:03 | t/p | 368 | 0.05 | 1.21045 | 1.20982 | 1.21045 | 5.00 | 11262.83 |
1053 | 2005.10.25 20:59 | buy | 369 | 0.05 | 1.21047 | 1.16047 | 1.21147 | ||
1054 | 2005.10.25 23:14 | modify | 369 | 0.05 | 1.21047 | 1.21072 | 1.21147 | ||
1055 | 2005.10.25 23:14 | modify | 369 | 0.05 | 1.21047 | 1.21080 | 1.21147 | ||
1056 | 2005.10.25 23:15 | modify | 369 | 0.05 | 1.21047 | 1.21085 | 1.21147 | ||
1057 | 2005.10.25 23:25 | modify | 369 | 0.05 | 1.21047 | 1.21086 | 1.21147 | ||
1058 | 2005.10.25 23:26 | t/p | 369 | 0.05 | 1.21147 | 1.21086 | 1.21147 | 5.00 | 11267.83 |
1059 | 2005.10.27 07:23 | buy | 370 | 0.05 | 1.20990 | 1.15990 | 1.21090 | ||
1060 | 2005.10.27 07:35 | modify | 370 | 0.05 | 1.20990 | 1.21015 | 1.21090 | ||
1061 | 2005.10.27 07:36 | modify | 370 | 0.05 | 1.20990 | 1.21020 | 1.21090 | ||
1062 | 2005.10.27 07:39 | t/p | 370 | 0.05 | 1.21090 | 1.21020 | 1.21090 | 5.00 | 11272.83 |
1063 | 2005.10.27 07:54 | buy | 371 | 0.05 | 1.20945 | 1.15945 | 1.21045 | ||
1064 | 2005.10.27 08:01 | modify | 371 | 0.05 | 1.20945 | 1.20966 | 1.21045 | ||
1065 | 2005.10.27 08:02 | modify | 371 | 0.05 | 1.20945 | 1.20970 | 1.21045 | ||
1066 | 2005.10.27 08:02 | modify | 371 | 0.05 | 1.20945 | 1.20977 | 1.21045 | ||
1067 | 2005.10.27 08:03 | s/l | 371 | 0.05 | 1.20977 | 1.20977 | 1.21045 | 1.60 | 11274.43 |
1068 | 2005.10.28 07:01 | buy | 372 | 0.05 | 1.21345 | 1.16345 | 1.21445 | ||
1069 | 2005.10.28 08:20 | modify | 372 | 0.05 | 1.21345 | 1.21367 | 1.21445 | ||
1070 | 2005.10.28 08:21 | modify | 372 | 0.05 | 1.21345 | 1.21369 | 1.21445 | ||
1071 | 2005.10.28 08:21 | modify | 372 | 0.05 | 1.21345 | 1.21371 | 1.21445 | ||
1072 | 2005.10.28 08:21 | modify | 372 | 0.05 | 1.21345 | 1.21375 | 1.21445 | ||
1073 | 2005.10.28 08:21 | modify | 372 | 0.05 | 1.21345 | 1.21377 | 1.21445 | ||
1074 | 2005.10.28 08:22 | modify | 372 | 0.05 | 1.21345 | 1.21380 | 1.21445 | ||
1075 | 2005.10.28 08:23 | modify | 372 | 0.05 | 1.21345 | 1.21382 | 1.21445 | ||
1076 | 2005.10.28 08:23 | t/p | 372 | 0.05 | 1.21445 | 1.21382 | 1.21445 | 5.00 | 11279.43 |
1077 | 2005.10.31 08:04 | sell | 373 | 0.05 | 1.20635 | 1.25635 | 1.20535 | ||
1078 | 2005.10.31 09:23 | modify | 373 | 0.05 | 1.20635 | 1.20615 | 1.20535 | ||
1079 | 2005.10.31 09:23 | modify | 373 | 0.05 | 1.20635 | 1.20607 | 1.20535 | ||
1080 | 2005.10.31 09:23 | modify | 373 | 0.05 | 1.20635 | 1.20602 | 1.20535 | ||
1081 | 2005.10.31 09:25 | modify | 373 | 0.05 | 1.20635 | 1.20595 | 1.20535 | ||
1082 | 2005.10.31 09:27 | s/l | 373 | 0.05 | 1.20595 | 1.20595 | 1.20535 | 2.00 | 11281.43 |
1083 | 2005.11.01 09:01 | sell | 374 | 0.05 | 1.19857 | 1.24857 | 1.19757 | ||
1084 | 2005.11.01 10:15 | sell | 375 | 0.15 | 1.19944 | 1.24857 | 1.19757 | ||
1085 | 2005.11.01 10:18 | sell | 376 | 0.25 | 1.20015 | 1.24857 | 1.19757 | ||
1086 | 2005.11.01 10:57 | close | 376 | 0.25 | 1.19966 | 1.24857 | 1.19757 | 12.25 | 11293.68 |
1087 | 2005.11.01 10:57 | close | 375 | 0.15 | 1.19966 | 1.24857 | 1.19757 | -3.30 | 11290.38 |
1088 | 2005.11.01 10:57 | close | 374 | 0.05 | 1.19966 | 1.24857 | 1.19757 | -5.45 | 11284.93 |
1089 | 2005.11.07 03:00 | sell | 377 | 0.05 | 1.18100 | 1.23100 | 1.18000 | ||
1090 | 2005.11.07 05:45 | sell | 378 | 0.15 | 1.18185 | 1.23100 | 1.18000 | ||
1091 | 2005.11.07 07:39 | close | 378 | 0.15 | 1.18125 | 1.23100 | 1.18000 | 9.00 | 11293.93 |
1092 | 2005.11.07 07:39 | close | 377 | 0.05 | 1.18125 | 1.23100 | 1.18000 | -1.25 | 11292.68 |
1093 | 2005.11.07 10:14 | sell | 379 | 0.05 | 1.18005 | 1.23005 | 1.17905 | ||
1094 | 2005.11.07 10:16 | sell | 380 | 0.15 | 1.18091 | 1.23005 | 1.17905 | ||
1095 | 2005.11.07 10:23 | sell | 381 | 0.25 | 1.18155 | 1.23005 | 1.17905 | ||
1096 | 2005.11.07 10:30 | close | 381 | 0.25 | 1.18092 | 1.23005 | 1.17905 | 15.75 | 11308.43 |
1097 | 2005.11.07 10:30 | close | 380 | 0.15 | 1.18092 | 1.23005 | 1.17905 | -0.15 | 11308.28 |
1098 | 2005.11.07 10:30 | close | 379 | 0.05 | 1.18092 | 1.23005 | 1.17905 | -4.35 | 11303.93 |
1099 | 2005.11.08 07:23 | sell | 382 | 0.05 | 1.17275 | 1.22275 | 1.17175 | ||
1100 | 2005.11.08 09:14 | sell | 383 | 0.15 | 1.17360 | 1.22275 | 1.17175 | ||
1101 | 2005.11.08 09:41 | close | 383 | 0.15 | 1.17313 | 1.22275 | 1.17175 | 7.05 | 11310.98 |
1102 | 2005.11.08 09:41 | close | 382 | 0.05 | 1.17313 | 1.22275 | 1.17175 | -1.90 | 11309.08 |
1103 | 2005.11.17 05:34 | sell | 384 | 0.05 | 1.16860 | 1.21860 | 1.16760 | ||
1104 | 2005.11.17 05:39 | modify | 384 | 0.05 | 1.16860 | 1.16834 | 1.16760 | ||
1105 | 2005.11.17 05:39 | modify | 384 | 0.05 | 1.16860 | 1.16823 | 1.16760 | ||
1106 | 2005.11.17 05:39 | t/p | 384 | 0.05 | 1.16760 | 1.16823 | 1.16760 | 5.00 | 11314.08 |
1107 | 2005.11.21 17:08 | buy | 385 | 0.05 | 1.17969 | 1.12969 | 1.18069 | ||
1108 | 2005.11.21 17:09 | buy | 386 | 0.15 | 1.17882 | 1.12969 | 1.18069 | ||
1109 | 2005.11.21 17:09 | buy | 387 | 0.25 | 1.17817 | 1.12969 | 1.18069 | ||
1110 | 2005.11.21 17:10 | close | 387 | 0.25 | 1.17877 | 1.12969 | 1.18069 | 15.00 | 11329.08 |
1111 | 2005.11.21 17:10 | close | 386 | 0.15 | 1.17877 | 1.12969 | 1.18069 | -0.75 | 11328.33 |
1112 | 2005.11.21 17:10 | close | 385 | 0.05 | 1.17877 | 1.12969 | 1.18069 | -4.60 | 11323.73 |
1113 | 2005.11.25 15:14 | sell | 388 | 0.05 | 1.17618 | 1.22618 | 1.17518 | ||
1114 | 2005.11.25 15:58 | sell | 389 | 0.15 | 1.17715 | 1.22618 | 1.17518 | ||
1115 | 2005.11.25 16:43 | close | 389 | 0.15 | 1.17665 | 1.22618 | 1.17518 | 7.50 | 11331.23 |
1116 | 2005.11.25 16:43 | close | 388 | 0.05 | 1.17665 | 1.22618 | 1.17518 | -2.35 | 11328.88 |
1117 | 2005.11.28 06:53 | sell | 390 | 0.05 | 1.16965 | 1.21965 | 1.16865 | ||
1118 | 2005.11.28 09:02 | modify | 390 | 0.05 | 1.16965 | 1.16941 | 1.16865 | ||
1119 | 2005.11.28 09:03 | modify | 390 | 0.05 | 1.16965 | 1.16925 | 1.16865 | ||
1120 | 2005.11.28 09:03 | t/p | 390 | 0.05 | 1.16865 | 1.16925 | 1.16865 | 5.00 | 11333.88 |
1121 | 2005.11.28 22:56 | buy | 391 | 0.05 | 1.18466 | 1.13466 | 1.18566 | ||
1122 | 2005.11.28 23:04 | modify | 391 | 0.05 | 1.18466 | 1.18487 | 1.18566 | ||
1123 | 2005.11.28 23:06 | s/l | 391 | 0.05 | 1.18487 | 1.18487 | 1.18566 | 1.05 | 11334.93 |
1124 | 2005.12.05 17:48 | buy | 392 | 0.05 | 1.17456 | 1.12456 | 1.17556 | ||
1125 | 2005.12.05 17:52 | modify | 392 | 0.05 | 1.17456 | 1.17482 | 1.17556 | ||
1126 | 2005.12.05 17:52 | modify | 392 | 0.05 | 1.17456 | 1.17487 | 1.17556 | ||
1127 | 2005.12.05 17:52 | modify | 392 | 0.05 | 1.17456 | 1.17491 | 1.17556 | ||
1128 | 2005.12.05 17:56 | t/p | 392 | 0.05 | 1.17556 | 1.17491 | 1.17556 | 5.00 | 11339.93 |
1129 | 2005.12.08 06:14 | sell | 393 | 0.05 | 1.17229 | 1.22229 | 1.17129 | ||
1130 | 2005.12.08 08:31 | modify | 393 | 0.05 | 1.17229 | 1.17205 | 1.17129 | ||
1131 | 2005.12.08 08:35 | modify | 393 | 0.05 | 1.17229 | 1.17195 | 1.17129 | ||
1132 | 2005.12.08 08:35 | t/p | 393 | 0.05 | 1.17129 | 1.17195 | 1.17129 | 5.00 | 11344.93 |
1133 | 2005.12.12 20:40 | buy | 394 | 0.05 | 1.19672 | 1.14672 | 1.19772 | ||
1134 | 2005.12.12 21:54 | buy | 395 | 0.15 | 1.19492 | 1.14672 | 1.19772 | ||
1135 | 2005.12.13 00:04 | close | 395 | 0.15 | 1.19590 | 1.14672 | 1.19772 | 13.42 | 11358.35 |
1136 | 2005.12.13 00:04 | close | 394 | 0.05 | 1.19590 | 1.14672 | 1.19772 | -4.53 | 11353.83 |
1137 | 2005.12.13 06:09 | buy | 396 | 0.05 | 1.19585 | 1.14585 | 1.19685 | ||
1138 | 2005.12.13 09:18 | modify | 396 | 0.05 | 1.19585 | 1.19611 | 1.19685 | ||
1139 | 2005.12.13 09:18 | modify | 396 | 0.05 | 1.19585 | 1.19620 | 1.19685 | ||
1140 | 2005.12.13 09:25 | modify | 396 | 0.05 | 1.19585 | 1.19623 | 1.19685 | ||
1141 | 2005.12.13 09:33 | t/p | 396 | 0.05 | 1.19685 | 1.19623 | 1.19685 | 5.00 | 11358.83 |
1142 | 2005.12.13 10:04 | buy | 397 | 0.05 | 1.19465 | 1.14465 | 1.19565 | ||
1143 | 2005.12.13 10:20 | buy | 398 | 0.15 | 1.19376 | 1.14465 | 1.19565 | ||
1144 | 2005.12.13 10:27 | buy | 399 | 0.25 | 1.19305 | 1.14465 | 1.19565 | ||
1145 | 2005.12.13 10:34 | close | 399 | 0.25 | 1.19358 | 1.14465 | 1.19565 | 13.25 | 11372.08 |
1146 | 2005.12.13 10:34 | close | 398 | 0.15 | 1.19358 | 1.14465 | 1.19565 | -2.70 | 11369.38 |
1147 | 2005.12.13 10:34 | close | 397 | 0.05 | 1.19358 | 1.14465 | 1.19565 | -5.35 | 11364.03 |
1148 | 2005.12.14 07:58 | buy | 400 | 0.05 | 1.19980 | 1.14980 | 1.20080 | ||
1149 | 2005.12.14 08:14 | modify | 400 | 0.05 | 1.19980 | 1.20010 | 1.20080 | ||
1150 | 2005.12.14 08:16 | modify | 400 | 0.05 | 1.19980 | 1.20018 | 1.20080 | ||
1151 | 2005.12.14 08:17 | t/p | 400 | 0.05 | 1.20080 | 1.20018 | 1.20080 | 5.00 | 11369.03 |
1152 | 2006.01.04 03:13 | buy | 401 | 0.05 | 1.20302 | 1.15302 | 1.20402 | ||
1153 | 2006.01.04 03:18 | modify | 401 | 0.05 | 1.20302 | 1.20335 | 1.20402 | ||
1154 | 2006.01.04 03:19 | modify | 401 | 0.05 | 1.20302 | 1.20340 | 1.20402 | ||
1155 | 2006.01.04 03:21 | t/p | 401 | 0.05 | 1.20402 | 1.20340 | 1.20402 | 5.00 | 11374.03 |
1156 | 2006.01.04 06:16 | buy | 402 | 0.05 | 1.20616 | 1.15616 | 1.20716 | ||
1157 | 2006.01.04 07:49 | modify | 402 | 0.05 | 1.20616 | 1.20640 | 1.20716 | ||
1158 | 2006.01.04 07:49 | t/p | 402 | 0.05 | 1.20716 | 1.20640 | 1.20716 | 5.00 | 11379.03 |
1159 | 2006.01.04 07:59 | buy | 403 | 0.05 | 1.20664 | 1.15664 | 1.20764 | ||
1160 | 2006.01.04 08:53 | buy | 404 | 0.15 | 1.20539 | 1.15664 | 1.20764 | ||
1161 | 2006.01.04 09:46 | close | 404 | 0.15 | 1.20605 | 1.15664 | 1.20764 | 9.90 | 11388.93 |
1162 | 2006.01.04 09:46 | close | 403 | 0.05 | 1.20605 | 1.15664 | 1.20764 | -2.95 | 11385.98 |
1163 | 2006.01.04 09:50 | buy | 405 | 0.05 | 1.20624 | 1.15624 | 1.20724 | ||
1164 | 2006.01.04 09:51 | buy | 406 | 0.15 | 1.20539 | 1.15624 | 1.20724 | ||
1165 | 2006.01.04 11:18 | close | 406 | 0.15 | 1.20590 | 1.15624 | 1.20724 | 7.65 | 11393.63 |
1166 | 2006.01.04 11:18 | close | 405 | 0.05 | 1.20590 | 1.15624 | 1.20724 | -1.70 | 11391.93 |
1167 | 2006.01.04 11:18 | buy | 407 | 0.05 | 1.20597 | 1.15597 | 1.20697 | ||
1168 | 2006.01.04 11:19 | modify | 407 | 0.05 | 1.20597 | 1.20623 | 1.20697 | ||
1169 | 2006.01.04 11:19 | t/p | 407 | 0.05 | 1.20697 | 1.20623 | 1.20697 | 5.00 | 11396.93 |
1170 | 2006.01.04 11:24 | buy | 408 | 0.05 | 1.20606 | 1.15606 | 1.20706 | ||
1171 | 2006.01.04 11:27 | modify | 408 | 0.05 | 1.20606 | 1.20636 | 1.20706 | ||
1172 | 2006.01.04 11:27 | modify | 408 | 0.05 | 1.20606 | 1.20641 | 1.20706 | ||
1173 | 2006.01.04 11:27 | modify | 408 | 0.05 | 1.20606 | 1.20645 | 1.20706 | ||
1174 | 2006.01.04 11:29 | t/p | 408 | 0.05 | 1.20706 | 1.20645 | 1.20706 | 5.00 | 11401.93 |
1175 | 2006.01.04 11:42 | buy | 409 | 0.05 | 1.20635 | 1.15635 | 1.20735 | ||
1176 | 2006.01.04 11:47 | modify | 409 | 0.05 | 1.20635 | 1.20660 | 1.20735 | ||
1177 | 2006.01.04 11:52 | s/l | 409 | 0.05 | 1.20660 | 1.20660 | 1.20735 | 1.25 | 11403.18 |
1178 | 2006.01.04 11:52 | buy | 410 | 0.05 | 1.20635 | 1.15635 | 1.20735 | ||
1179 | 2006.01.04 14:03 | modify | 410 | 0.05 | 1.20635 | 1.20655 | 1.20735 | ||
1180 | 2006.01.04 14:04 | modify | 410 | 0.05 | 1.20635 | 1.20660 | 1.20735 | ||
1181 | 2006.01.04 14:05 | modify | 410 | 0.05 | 1.20635 | 1.20673 | 1.20735 | ||
1182 | 2006.01.04 14:05 | t/p | 410 | 0.05 | 1.20735 | 1.20673 | 1.20735 | 5.00 | 11408.18 |
1183 | 2006.01.04 15:18 | buy | 411 | 0.05 | 1.20789 | 1.15789 | 1.20889 | ||
1184 | 2006.01.04 15:24 | modify | 411 | 0.05 | 1.20789 | 1.20809 | 1.20889 | ||
1185 | 2006.01.04 15:25 | s/l | 411 | 0.05 | 1.20809 | 1.20809 | 1.20889 | 1.00 | 11409.18 |
1186 | 2006.01.04 15:27 | buy | 412 | 0.05 | 1.20799 | 1.15799 | 1.20899 | ||
1187 | 2006.01.04 15:32 | modify | 412 | 0.05 | 1.20799 | 1.20820 | 1.20899 | ||
1188 | 2006.01.04 15:33 | modify | 412 | 0.05 | 1.20799 | 1.20830 | 1.20899 | ||
1189 | 2006.01.04 15:35 | s/l | 412 | 0.05 | 1.20830 | 1.20830 | 1.20899 | 1.55 | 11410.73 |
1190 | 2006.01.04 16:02 | buy | 413 | 0.05 | 1.20846 | 1.15846 | 1.20946 | ||
1191 | 2006.01.04 16:08 | modify | 413 | 0.05 | 1.20846 | 1.20870 | 1.20946 | ||
1192 | 2006.01.04 16:10 | s/l | 413 | 0.05 | 1.20870 | 1.20870 | 1.20946 | 1.20 | 11411.93 |
1193 | 2006.01.04 16:14 | buy | 414 | 0.05 | 1.20854 | 1.15854 | 1.20954 | ||
1194 | 2006.01.04 16:35 | modify | 414 | 0.05 | 1.20854 | 1.20893 | 1.20954 | ||
1195 | 2006.01.04 16:35 | t/p | 414 | 0.05 | 1.20954 | 1.20893 | 1.20954 | 5.00 | 11416.93 |
1196 | 2006.01.04 16:42 | buy | 415 | 0.05 | 1.20875 | 1.15875 | 1.20975 | ||
1197 | 2006.01.04 16:46 | buy | 416 | 0.15 | 1.20778 | 1.15875 | 1.20975 | ||
1198 | 2006.01.04 16:57 | close | 416 | 0.15 | 1.20830 | 1.15875 | 1.20975 | 7.80 | 11424.73 |
1199 | 2006.01.04 16:57 | close | 415 | 0.05 | 1.20830 | 1.15875 | 1.20975 | -2.25 | 11422.48 |
1200 | 2006.01.04 17:00 | buy | 417 | 0.05 | 1.20855 | 1.15855 | 1.20955 | ||
1201 | 2006.01.04 17:04 | modify | 417 | 0.05 | 1.20855 | 1.20884 | 1.20955 | ||
1202 | 2006.01.04 17:04 | modify | 417 | 0.05 | 1.20855 | 1.20889 | 1.20955 | ||
1203 | 2006.01.04 17:05 | s/l | 417 | 0.05 | 1.20889 | 1.20889 | 1.20955 | 1.70 | 11424.18 |
1204 | 2006.01.04 17:05 | buy | 418 | 0.05 | 1.20874 | 1.15874 | 1.20974 | ||
1205 | 2006.01.04 17:12 | buy | 419 | 0.15 | 1.20785 | 1.15874 | 1.20974 | ||
1206 | 2006.01.04 17:31 | close | 419 | 0.15 | 1.20834 | 1.15874 | 1.20974 | 7.35 | 11431.53 |
1207 | 2006.01.04 17:31 | close | 418 | 0.05 | 1.20834 | 1.15874 | 1.20974 | -2.00 | 11429.53 |
1208 | 2006.01.04 17:35 | buy | 420 | 0.05 | 1.20878 | 1.15878 | 1.20978 | ||
1209 | 2006.01.04 17:40 | buy | 421 | 0.15 | 1.20787 | 1.15878 | 1.20978 | ||
1210 | 2006.01.04 17:54 | close | 421 | 0.15 | 1.20880 | 1.15878 | 1.20978 | 13.95 | 11443.48 |
1211 | 2006.01.04 17:54 | close | 420 | 0.05 | 1.20880 | 1.15878 | 1.20978 | 0.10 | 11443.58 |
1212 | 2006.01.04 17:58 | buy | 422 | 0.05 | 1.20880 | 1.15880 | 1.20980 | ||
1213 | 2006.01.04 18:14 | t/p | 422 | 0.05 | 1.20980 | 1.15880 | 1.20980 | 5.00 | 11448.58 |
1214 | 2006.01.04 18:20 | buy | 423 | 0.05 | 1.20891 | 1.15891 | 1.20991 | ||
1215 | 2006.01.04 18:26 | buy | 424 | 0.15 | 1.20802 | 1.15891 | 1.20991 | ||
1216 | 2006.01.04 18:32 | close | 424 | 0.15 | 1.20850 | 1.15891 | 1.20991 | 7.20 | 11455.78 |
1217 | 2006.01.04 18:32 | close | 423 | 0.05 | 1.20850 | 1.15891 | 1.20991 | -2.05 | 11453.73 |
1218 | 2006.01.04 18:40 | buy | 425 | 0.05 | 1.20845 | 1.15845 | 1.20945 | ||
1219 | 2006.01.04 18:43 | buy | 426 | 0.15 | 1.20760 | 1.15845 | 1.20945 | ||
1220 | 2006.01.04 18:46 | close | 426 | 0.15 | 1.20815 | 1.15845 | 1.20945 | 8.25 | 11461.98 |
1221 | 2006.01.04 18:46 | close | 425 | 0.05 | 1.20815 | 1.15845 | 1.20945 | -1.50 | 11460.48 |
1222 | 2006.01.04 19:00 | buy | 427 | 0.05 | 1.20895 | 1.15895 | 1.20995 | ||
1223 | 2006.01.04 19:04 | modify | 427 | 0.05 | 1.20895 | 1.20922 | 1.20995 | ||
1224 | 2006.01.04 19:04 | modify | 427 | 0.05 | 1.20895 | 1.20926 | 1.20995 | ||
1225 | 2006.01.04 19:05 | s/l | 427 | 0.05 | 1.20926 | 1.20926 | 1.20995 | 1.55 | 11462.03 |
1226 | 2006.01.09 19:37 | sell | 428 | 0.05 | 1.20870 | 1.25870 | 1.20770 | ||
1227 | 2006.01.09 19:51 | modify | 428 | 0.05 | 1.20870 | 1.20842 | 1.20770 | ||
1228 | 2006.01.09 19:52 | modify | 428 | 0.05 | 1.20870 | 1.20838 | 1.20770 | ||
1229 | 2006.01.09 19:52 | modify | 428 | 0.05 | 1.20870 | 1.20833 | 1.20770 | ||
1230 | 2006.01.09 20:07 | t/p | 428 | 0.05 | 1.20770 | 1.20833 | 1.20770 | 5.00 | 11467.03 |
1231 | 2006.01.10 17:03 | sell | 429 | 0.05 | 1.20760 | 1.25760 | 1.20660 | ||
1232 | 2006.01.10 17:10 | modify | 429 | 0.05 | 1.20760 | 1.20734 | 1.20660 | ||
1233 | 2006.01.10 17:10 | modify | 429 | 0.05 | 1.20760 | 1.20730 | 1.20660 | ||
1234 | 2006.01.10 17:10 | modify | 429 | 0.05 | 1.20760 | 1.20724 | 1.20660 | ||
1235 | 2006.01.10 17:10 | modify | 429 | 0.05 | 1.20760 | 1.20720 | 1.20660 | ||
1236 | 2006.01.10 17:11 | t/p | 429 | 0.05 | 1.20660 | 1.20720 | 1.20660 | 5.00 | 11472.03 |
1237 | 2006.01.23 07:13 | buy | 430 | 0.05 | 1.22335 | 1.17335 | 1.22435 | ||
1238 | 2006.01.23 08:05 | modify | 430 | 0.05 | 1.22335 | 1.22370 | 1.22435 | ||
1239 | 2006.01.23 08:06 | t/p | 430 | 0.05 | 1.22435 | 1.22370 | 1.22435 | 5.00 | 11477.03 |
1240 | 2006.01.23 08:39 | buy | 431 | 0.05 | 1.22396 | 1.17396 | 1.22496 | ||
1241 | 2006.01.23 09:10 | modify | 431 | 0.05 | 1.22396 | 1.22420 | 1.22496 | ||
1242 | 2006.01.23 09:10 | modify | 431 | 0.05 | 1.22396 | 1.22432 | 1.22496 | ||
1243 | 2006.01.23 09:11 | t/p | 431 | 0.05 | 1.22496 | 1.22432 | 1.22496 | 5.00 | 11482.03 |
1244 | 2006.01.23 09:21 | buy | 432 | 0.05 | 1.22424 | 1.17424 | 1.22524 | ||
1245 | 2006.01.23 09:24 | modify | 432 | 0.05 | 1.22424 | 1.22450 | 1.22524 | ||
1246 | 2006.01.23 09:26 | s/l | 432 | 0.05 | 1.22450 | 1.22450 | 1.22524 | 1.30 | 11483.33 |
1247 | 2006.01.23 09:28 | buy | 433 | 0.05 | 1.22430 | 1.17430 | 1.22530 | ||
1248 | 2006.01.23 10:59 | buy | 434 | 0.15 | 1.22310 | 1.17430 | 1.22530 | ||
1249 | 2006.01.23 11:09 | close | 434 | 0.15 | 1.22370 | 1.17430 | 1.22530 | 9.00 | 11492.33 |
1250 | 2006.01.23 11:09 | close | 433 | 0.05 | 1.22370 | 1.17430 | 1.22530 | -3.00 | 11489.33 |
1251 | 2006.01.23 11:15 | buy | 435 | 0.05 | 1.22365 | 1.17365 | 1.22465 | ||
1252 | 2006.01.23 11:31 | modify | 435 | 0.05 | 1.22365 | 1.22387 | 1.22465 | ||
1253 | 2006.01.23 11:32 | modify | 435 | 0.05 | 1.22365 | 1.22390 | 1.22465 | ||
1254 | 2006.01.23 11:32 | modify | 435 | 0.05 | 1.22365 | 1.22394 | 1.22465 | ||
1255 | 2006.01.23 11:32 | modify | 435 | 0.05 | 1.22365 | 1.22400 | 1.22465 | ||
1256 | 2006.01.23 11:33 | modify | 435 | 0.05 | 1.22365 | 1.22402 | 1.22465 | ||
1257 | 2006.01.23 11:34 | t/p | 435 | 0.05 | 1.22465 | 1.22402 | 1.22465 | 5.00 | 11494.33 |
1258 | 2006.01.23 15:14 | buy | 436 | 0.05 | 1.22765 | 1.17765 | 1.22865 | ||
1259 | 2006.01.23 15:20 | modify | 436 | 0.05 | 1.22765 | 1.22785 | 1.22865 | ||
1260 | 2006.01.23 15:20 | modify | 436 | 0.05 | 1.22765 | 1.22790 | 1.22865 | ||
1261 | 2006.01.23 15:20 | s/l | 436 | 0.05 | 1.22790 | 1.22790 | 1.22865 | 1.25 | 11495.58 |
1262 | 2006.01.23 15:41 | buy | 437 | 0.05 | 1.22785 | 1.17785 | 1.22885 | ||
1263 | 2006.01.23 16:24 | modify | 437 | 0.05 | 1.22785 | 1.22810 | 1.22885 | ||
1264 | 2006.01.23 16:26 | s/l | 437 | 0.05 | 1.22810 | 1.22810 | 1.22885 | 1.25 | 11496.83 |
1265 | 2006.01.23 16:28 | buy | 438 | 0.05 | 1.22815 | 1.17815 | 1.22915 | ||
1266 | 2006.01.23 17:08 | buy | 439 | 0.15 | 1.22697 | 1.17815 | 1.22915 | ||
1267 | 2006.01.23 17:13 | close | 439 | 0.15 | 1.22755 | 1.17815 | 1.22915 | 8.70 | 11505.53 |
1268 | 2006.01.23 17:13 | close | 438 | 0.05 | 1.22755 | 1.17815 | 1.22915 | -3.00 | 11502.53 |
1269 | 2006.01.23 17:20 | buy | 440 | 0.05 | 1.22785 | 1.17785 | 1.22885 | ||
1270 | 2006.01.23 17:32 | modify | 440 | 0.05 | 1.22785 | 1.22810 | 1.22885 | ||
1271 | 2006.01.23 17:33 | s/l | 440 | 0.05 | 1.22810 | 1.22810 | 1.22885 | 1.25 | 11503.78 |
1272 | 2006.01.23 17:35 | buy | 441 | 0.05 | 1.22822 | 1.17822 | 1.22922 | ||
1273 | 2006.01.23 18:03 | buy | 442 | 0.15 | 1.22735 | 1.17822 | 1.22922 | ||
1274 | 2006.01.23 18:33 | close | 442 | 0.15 | 1.22790 | 1.17822 | 1.22922 | 8.25 | 11512.03 |
1275 | 2006.01.23 18:33 | close | 441 | 0.05 | 1.22790 | 1.17822 | 1.22922 | -1.60 | 11510.43 |
1276 | 2006.01.23 18:35 | buy | 443 | 0.05 | 1.22785 | 1.17785 | 1.22885 | ||
1277 | 2006.01.23 19:31 | modify | 443 | 0.05 | 1.22785 | 1.22820 | 1.22885 | ||
1278 | 2006.01.23 19:38 | t/p | 443 | 0.05 | 1.22885 | 1.22820 | 1.22885 | 5.00 | 11515.43 |
1279 | 2006.01.23 20:02 | buy | 444 | 0.05 | 1.22865 | 1.17865 | 1.22965 | ||
1280 | 2006.01.23 20:34 | modify | 444 | 0.05 | 1.22865 | 1.22888 | 1.22965 | ||
1281 | 2006.01.23 20:46 | s/l | 444 | 0.05 | 1.22888 | 1.22888 | 1.22965 | 1.15 | 11516.58 |
1282 | 2006.01.23 20:46 | buy | 445 | 0.05 | 1.22896 | 1.17896 | 1.22996 | ||
1283 | 2006.01.23 21:12 | modify | 445 | 0.05 | 1.22896 | 1.22920 | 1.22996 | ||
1284 | 2006.01.23 21:14 | modify | 445 | 0.05 | 1.22896 | 1.22922 | 1.22996 | ||
1285 | 2006.01.23 21:14 | modify | 445 | 0.05 | 1.22896 | 1.22929 | 1.22996 | ||
1286 | 2006.01.23 21:14 | modify | 445 | 0.05 | 1.22896 | 1.22933 | 1.22996 | ||
1287 | 2006.01.23 21:17 | t/p | 445 | 0.05 | 1.22996 | 1.22933 | 1.22996 | 5.00 | 11521.58 |
1288 | 2006.02.02 09:59 | sell | 446 | 0.05 | 1.20634 | 1.25634 | 1.20534 | ||
1289 | 2006.02.02 10:36 | modify | 446 | 0.05 | 1.20634 | 1.20609 | 1.20534 | ||
1290 | 2006.02.02 10:36 | modify | 446 | 0.05 | 1.20634 | 1.20603 | 1.20534 | ||
1291 | 2006.02.02 10:37 | modify | 446 | 0.05 | 1.20634 | 1.20595 | 1.20534 | ||
1292 | 2006.02.02 10:40 | t/p | 446 | 0.05 | 1.20534 | 1.20595 | 1.20534 | 5.00 | 11526.58 |
1293 | 2006.02.03 18:04 | sell | 447 | 0.05 | 1.20110 | 1.25110 | 1.20010 | ||
1294 | 2006.02.03 18:36 | sell | 448 | 0.15 | 1.20290 | 1.25110 | 1.20010 | ||
1295 | 2006.02.03 18:51 | close | 448 | 0.15 | 1.20215 | 1.25110 | 1.20010 | 11.25 | 11537.83 |
1296 | 2006.02.03 18:51 | close | 447 | 0.05 | 1.20215 | 1.25110 | 1.20010 | -5.25 | 11532.58 |
1297 | 2006.02.08 19:51 | sell | 449 | 0.05 | 1.19520 | 1.24520 | 1.19420 | ||
1298 | 2006.02.08 19:57 | modify | 449 | 0.05 | 1.19520 | 1.19498 | 1.19420 | ||
1299 | 2006.02.08 19:58 | modify | 449 | 0.05 | 1.19520 | 1.19494 | 1.19420 | ||
1300 | 2006.02.08 19:58 | modify | 449 | 0.05 | 1.19520 | 1.19488 | 1.19420 | ||
1301 | 2006.02.08 19:58 | modify | 449 | 0.05 | 1.19520 | 1.19480 | 1.19420 | ||
1302 | 2006.02.08 20:23 | s/l | 449 | 0.05 | 1.19480 | 1.19480 | 1.19420 | 2.00 | 11534.58 |
1303 | 2006.02.13 06:28 | sell | 450 | 0.05 | 1.19000 | 1.24000 | 1.18900 | ||
1304 | 2006.02.13 09:15 | sell | 451 | 0.15 | 1.19090 | 1.24000 | 1.18900 | ||
1305 | 2006.02.13 09:30 | sell | 452 | 0.25 | 1.19159 | 1.24000 | 1.18900 | ||
1306 | 2006.02.13 09:40 | close | 452 | 0.25 | 1.19095 | 1.24000 | 1.18900 | 16.00 | 11550.58 |
1307 | 2006.02.13 09:40 | close | 451 | 0.15 | 1.19095 | 1.24000 | 1.18900 | -0.75 | 11549.83 |
1308 | 2006.02.13 09:40 | close | 450 | 0.05 | 1.19095 | 1.24000 | 1.18900 | -4.75 | 11545.08 |
1309 | 2006.02.20 09:21 | buy | 453 | 0.05 | 1.19601 | 1.14601 | 1.19701 | ||
1310 | 2006.02.20 10:00 | buy | 454 | 0.15 | 1.19515 | 1.14601 | 1.19701 | ||
1311 | 2006.02.20 10:36 | buy | 455 | 0.25 | 1.19450 | 1.14601 | 1.19701 | ||
1312 | 2006.02.20 20:57 | buy | 456 | 0.50 | 1.19386 | 1.14601 | 1.19701 | ||
1313 | 2006.02.20 22:54 | close | 456 | 0.50 | 1.19440 | 1.14601 | 1.19701 | 27.00 | 11572.08 |
1314 | 2006.02.20 22:54 | close | 455 | 0.25 | 1.19440 | 1.14601 | 1.19701 | -2.50 | 11569.58 |
1315 | 2006.02.20 22:54 | close | 454 | 0.15 | 1.19440 | 1.14601 | 1.19701 | -11.25 | 11558.33 |
1316 | 2006.02.20 22:54 | close | 453 | 0.05 | 1.19440 | 1.14601 | 1.19701 | -8.05 | 11550.28 |
1317 | 2006.02.23 15:36 | buy | 457 | 0.05 | 1.19425 | 1.14425 | 1.19525 | ||
1318 | 2006.02.23 15:47 | modify | 457 | 0.05 | 1.19425 | 1.19447 | 1.19525 | ||
1319 | 2006.02.23 15:47 | modify | 457 | 0.05 | 1.19425 | 1.19460 | 1.19525 | ||
1320 | 2006.02.23 15:48 | modify | 457 | 0.05 | 1.19425 | 1.19461 | 1.19525 | ||
1321 | 2006.02.23 15:48 | t/p | 457 | 0.05 | 1.19525 | 1.19461 | 1.19525 | 5.00 | 11555.28 |
1322 | 2006.02.27 03:58 | sell | 458 | 0.05 | 1.18544 | 1.23544 | 1.18444 | ||
1323 | 2006.02.27 04:10 | sell | 459 | 0.15 | 1.18630 | 1.23544 | 1.18444 | ||
1324 | 2006.02.27 04:24 | close | 459 | 0.15 | 1.18565 | 1.23544 | 1.18444 | 9.75 | 11565.03 |
1325 | 2006.02.27 04:24 | close | 458 | 0.05 | 1.18565 | 1.23544 | 1.18444 | -1.05 | 11563.98 |
1326 | 2006.02.27 17:44 | sell | 460 | 0.05 | 1.18616 | 1.23616 | 1.18516 | ||
1327 | 2006.02.27 18:06 | modify | 460 | 0.05 | 1.18616 | 1.18594 | 1.18516 | ||
1328 | 2006.02.27 18:06 | modify | 460 | 0.05 | 1.18616 | 1.18588 | 1.18516 | ||
1329 | 2006.02.27 18:06 | modify | 460 | 0.05 | 1.18616 | 1.18580 | 1.18516 | ||
1330 | 2006.02.27 18:16 | t/p | 460 | 0.05 | 1.18516 | 1.18580 | 1.18516 | 5.00 | 11568.98 |
1331 | 2006.03.01 07:49 | buy | 461 | 0.05 | 1.19307 | 1.14307 | 1.19407 | ||
1332 | 2006.03.01 09:41 | modify | 461 | 0.05 | 1.19307 | 1.19327 | 1.19407 | ||
1333 | 2006.03.01 09:41 | modify | 461 | 0.05 | 1.19307 | 1.19328 | 1.19407 | ||
1334 | 2006.03.01 09:42 | modify | 461 | 0.05 | 1.19307 | 1.19330 | 1.19407 | ||
1335 | 2006.03.01 09:44 | s/l | 461 | 0.05 | 1.19330 | 1.19330 | 1.19407 | 1.15 | 11570.13 |
1336 | 2006.03.01 17:08 | buy | 462 | 0.05 | 1.19408 | 1.14408 | 1.19508 | ||
1337 | 2006.03.01 17:38 | modify | 462 | 0.05 | 1.19408 | 1.19430 | 1.19508 | ||
1338 | 2006.03.01 17:39 | modify | 462 | 0.05 | 1.19408 | 1.19435 | 1.19508 | ||
1339 | 2006.03.01 17:39 | modify | 462 | 0.05 | 1.19408 | 1.19440 | 1.19508 | ||
1340 | 2006.03.01 17:39 | s/l | 462 | 0.05 | 1.19440 | 1.19440 | 1.19508 | 1.60 | 11571.73 |
1341 | 2006.03.07 18:28 | sell | 463 | 0.05 | 1.18934 | 1.23934 | 1.18834 | ||
1342 | 2006.03.07 18:31 | modify | 463 | 0.05 | 1.18934 | 1.18904 | 1.18834 | ||
1343 | 2006.03.07 18:33 | modify | 463 | 0.05 | 1.18934 | 1.18895 | 1.18834 | ||
1344 | 2006.03.07 18:33 | t/p | 463 | 0.05 | 1.18834 | 1.18895 | 1.18834 | 5.00 | 11576.73 |
1345 | 2006.03.07 18:56 | sell | 464 | 0.05 | 1.18900 | 1.23900 | 1.18800 | ||
1346 | 2006.03.07 19:04 | modify | 464 | 0.05 | 1.18900 | 1.18878 | 1.18800 | ||
1347 | 2006.03.07 19:09 | s/l | 464 | 0.05 | 1.18878 | 1.18878 | 1.18800 | 1.10 | 11577.83 |
1348 | 2006.03.08 17:09 | sell | 465 | 0.05 | 1.19226 | 1.24226 | 1.19126 | ||
1349 | 2006.03.08 18:01 | modify | 465 | 0.05 | 1.19226 | 1.19200 | 1.19126 | ||
1350 | 2006.03.08 18:01 | modify | 465 | 0.05 | 1.19226 | 1.19187 | 1.19126 | ||
1351 | 2006.03.08 18:01 | t/p | 465 | 0.05 | 1.19126 | 1.19187 | 1.19126 | 5.00 | 11582.83 |
1352 | 2006.03.13 07:26 | buy | 466 | 0.05 | 1.19410 | 1.14410 | 1.19510 | ||
1353 | 2006.03.13 09:17 | modify | 466 | 0.05 | 1.19410 | 1.19430 | 1.19510 | ||
1354 | 2006.03.13 09:18 | modify | 466 | 0.05 | 1.19410 | 1.19438 | 1.19510 | ||
1355 | 2006.03.13 09:23 | s/l | 466 | 0.05 | 1.19438 | 1.19438 | 1.19510 | 1.40 | 11584.23 |
1356 | 2006.03.15 05:04 | buy | 467 | 0.05 | 1.20149 | 1.15149 | 1.20249 | ||
1357 | 2006.03.15 05:45 | modify | 467 | 0.05 | 1.20149 | 1.20170 | 1.20249 | ||
1358 | 2006.03.15 06:03 | modify | 467 | 0.05 | 1.20149 | 1.20180 | 1.20249 | ||
1359 | 2006.03.15 06:21 | s/l | 467 | 0.05 | 1.20180 | 1.20180 | 1.20249 | 1.55 | 11585.78 |
1360 | 2006.03.23 07:08 | sell | 468 | 0.05 | 1.20610 | 1.25610 | 1.20510 | ||
1361 | 2006.03.23 09:24 | sell | 469 | 0.15 | 1.20698 | 1.25610 | 1.20510 | ||
1362 | 2006.03.23 09:32 | close | 469 | 0.15 | 1.20645 | 1.25610 | 1.20510 | 7.95 | 11593.73 |
1363 | 2006.03.23 09:32 | close | 468 | 0.05 | 1.20645 | 1.25610 | 1.20510 | -1.75 | 11591.98 |
1364 | 2006.03.24 08:20 | sell | 470 | 0.05 | 1.19715 | 1.24715 | 1.19615 | ||
1365 | 2006.03.24 09:54 | modify | 470 | 0.05 | 1.19715 | 1.19684 | 1.19615 | ||
1366 | 2006.03.24 09:55 | t/p | 470 | 0.05 | 1.19615 | 1.19684 | 1.19615 | 5.00 | 11596.98 |
1367 | 2006.03.28 17:01 | buy | 471 | 0.05 | 1.20738 | 1.15738 | 1.20838 | ||
1368 | 2006.03.28 17:03 | modify | 471 | 0.05 | 1.20738 | 1.20760 | 1.20838 | ||
1369 | 2006.03.28 17:03 | s/l | 471 | 0.05 | 1.20760 | 1.20760 | 1.20838 | 1.10 | 11598.08 |
1370 | 2006.03.28 20:21 | buy | 472 | 0.05 | 1.20700 | 1.15700 | 1.20800 | ||
1371 | 2006.03.28 21:17 | buy | 473 | 0.15 | 1.20609 | 1.15700 | 1.20800 | ||
1372 | 2006.03.28 21:17 | buy | 474 | 0.25 | 1.20532 | 1.15700 | 1.20800 | ||
1373 | 2006.03.28 21:17 | buy | 475 | 0.50 | 1.20475 | 1.15700 | 1.20800 | ||
1374 | 2006.03.30 04:46 | close | 475 | 0.50 | 1.20551 | 1.15700 | 1.20800 | 20.99 | 11619.07 |
1375 | 2006.03.30 04:46 | close | 474 | 0.25 | 1.20551 | 1.15700 | 1.20800 | -3.75 | 11615.32 |
1376 | 2006.03.30 04:46 | close | 473 | 0.15 | 1.20551 | 1.15700 | 1.20800 | -13.80 | 11601.52 |
1377 | 2006.03.30 04:46 | close | 472 | 0.05 | 1.20551 | 1.15700 | 1.20800 | -9.15 | 11592.37 |
1378 | 2006.04.04 19:11 | buy | 476 | 0.05 | 1.22509 | 1.17509 | 1.22609 | ||
1379 | 2006.04.04 19:37 | modify | 476 | 0.05 | 1.22509 | 1.22530 | 1.22609 | ||
1380 | 2006.04.04 19:43 | s/l | 476 | 0.05 | 1.22530 | 1.22530 | 1.22609 | 1.05 | 11593.42 |
1381 | 2006.04.04 20:00 | buy | 477 | 0.05 | 1.22542 | 1.17542 | 1.22642 | ||
1382 | 2006.04.04 21:17 | modify | 477 | 0.05 | 1.22542 | 1.22569 | 1.22642 | ||
1383 | 2006.04.04 21:18 | modify | 477 | 0.05 | 1.22542 | 1.22580 | 1.22642 | ||
1384 | 2006.04.04 21:19 | t/p | 477 | 0.05 | 1.22642 | 1.22580 | 1.22642 | 5.00 | 11598.42 |
1385 | 2006.04.04 22:14 | buy | 478 | 0.05 | 1.22605 | 1.17605 | 1.22705 | ||
1386 | 2006.04.05 02:33 | buy | 479 | 0.15 | 1.22518 | 1.17605 | 1.22705 | ||
1387 | 2006.04.05 02:50 | close | 479 | 0.15 | 1.22571 | 1.17605 | 1.22705 | 7.95 | 11606.37 |
1388 | 2006.04.05 02:50 | close | 478 | 0.05 | 1.22571 | 1.17605 | 1.22705 | -2.13 | 11604.24 |
1389 | 2006.04.05 08:58 | buy | 480 | 0.05 | 1.22702 | 1.17702 | 1.22802 | ||
1390 | 2006.04.05 09:42 | modify | 480 | 0.05 | 1.22702 | 1.22732 | 1.22802 | ||
1391 | 2006.04.05 09:43 | modify | 480 | 0.05 | 1.22702 | 1.22737 | 1.22802 | ||
1392 | 2006.04.05 09:45 | t/p | 480 | 0.05 | 1.22802 | 1.22737 | 1.22802 | 5.00 | 11609.24 |
1393 | 2006.04.10 03:22 | sell | 481 | 0.05 | 1.21107 | 1.26107 | 1.21007 | ||
1394 | 2006.04.10 03:32 | sell | 482 | 0.15 | 1.21194 | 1.26107 | 1.21007 | ||
1395 | 2006.04.10 03:35 | close | 482 | 0.15 | 1.21146 | 1.26107 | 1.21007 | 7.20 | 11616.44 |
1396 | 2006.04.10 03:35 | close | 481 | 0.05 | 1.21146 | 1.26107 | 1.21007 | -1.95 | 11614.49 |
1397 | 2006.04.11 06:07 | sell | 483 | 0.05 | 1.21070 | 1.26070 | 1.20970 | ||
1398 | 2006.04.11 07:42 | sell | 484 | 0.15 | 1.21155 | 1.26070 | 1.20970 | ||
1399 | 2006.04.11 08:33 | sell | 485 | 0.25 | 1.21222 | 1.26070 | 1.20970 | ||
1400 | 2006.04.11 08:41 | sell | 486 | 0.50 | 1.21279 | 1.26070 | 1.20970 | ||
1401 | 2006.04.11 12:10 | close | 486 | 0.50 | 1.21215 | 1.26070 | 1.20970 | 32.00 | 11646.49 |
1402 | 2006.04.11 12:10 | close | 485 | 0.25 | 1.21215 | 1.26070 | 1.20970 | 1.75 | 11648.24 |
1403 | 2006.04.11 12:10 | close | 484 | 0.15 | 1.21215 | 1.26070 | 1.20970 | -9.00 | 11639.24 |
1404 | 2006.04.11 12:10 | close | 483 | 0.05 | 1.21215 | 1.26070 | 1.20970 | -7.25 | 11631.99 |
1405 | 2006.04.17 16:03 | buy | 487 | 0.05 | 1.22193 | 1.17193 | 1.22293 | ||
1406 | 2006.04.17 16:09 | t/p | 487 | 0.05 | 1.22293 | 1.17193 | 1.22293 | 5.00 | 11636.99 |
1407 | 2006.04.19 03:16 | buy | 488 | 0.05 | 1.23548 | 1.18548 | 1.23648 | ||
1408 | 2006.04.19 04:01 | modify | 488 | 0.05 | 1.23548 | 1.23572 | 1.23648 | ||
1409 | 2006.04.19 04:01 | modify | 488 | 0.05 | 1.23548 | 1.23581 | 1.23648 | ||
1410 | 2006.04.19 04:01 | modify | 488 | 0.05 | 1.23548 | 1.23586 | 1.23648 | ||
1411 | 2006.04.19 04:18 | s/l | 488 | 0.05 | 1.23586 | 1.23586 | 1.23648 | 1.90 | 11638.89 |
1412 | 2006.04.19 04:19 | buy | 489 | 0.05 | 1.23591 | 1.18591 | 1.23691 | ||
1413 | 2006.04.19 05:35 | buy | 490 | 0.15 | 1.23472 | 1.18591 | 1.23691 | ||
1414 | 2006.04.19 07:51 | close | 490 | 0.15 | 1.23530 | 1.18591 | 1.23691 | 8.70 | 11647.59 |
1415 | 2006.04.19 07:51 | close | 489 | 0.05 | 1.23530 | 1.18591 | 1.23691 | -3.05 | 11644.54 |
1416 | 2006.04.21 11:03 | sell | 491 | 0.05 | 1.23091 | 1.28091 | 1.22991 | ||
1417 | 2006.04.21 11:05 | sell | 492 | 0.15 | 1.23179 | 1.28091 | 1.22991 | ||
1418 | 2006.04.21 11:07 | sell | 493 | 0.25 | 1.23249 | 1.28091 | 1.22991 | ||
1419 | 2006.04.21 11:07 | sell | 494 | 0.50 | 1.23310 | 1.28091 | 1.22991 | ||
1420 | 2006.04.21 11:14 | close | 494 | 0.50 | 1.23235 | 1.28091 | 1.22991 | 37.50 | 11682.04 |
1421 | 2006.04.21 11:14 | close | 493 | 0.25 | 1.23235 | 1.28091 | 1.22991 | 3.50 | 11685.54 |
1422 | 2006.04.21 11:14 | close | 492 | 0.15 | 1.23235 | 1.28091 | 1.22991 | -8.40 | 11677.14 |
1423 | 2006.04.21 11:14 | close | 491 | 0.05 | 1.23235 | 1.28091 | 1.22991 | -7.20 | 11669.94 |
1424 | 2006.04.25 17:00 | buy | 495 | 0.05 | 1.23983 | 1.18983 | 1.24083 | ||
1425 | 2006.04.25 17:01 | buy | 496 | 0.15 | 1.23895 | 1.18983 | 1.24083 | ||
1426 | 2006.04.25 17:01 | close | 496 | 0.15 | 1.23957 | 1.18983 | 1.24083 | 9.30 | 11679.24 |
1427 | 2006.04.25 17:01 | close | 495 | 0.05 | 1.23957 | 1.18983 | 1.24083 | -1.30 | 11677.94 |
1428 | 2006.05.08 09:34 | buy | 497 | 0.05 | 1.27275 | 1.22275 | 1.27375 | ||
1429 | 2006.05.08 09:55 | modify | 497 | 0.05 | 1.27275 | 1.27311 | 1.27375 | ||
1430 | 2006.05.08 09:55 | t/p | 497 | 0.05 | 1.27375 | 1.27311 | 1.27375 | 5.00 | 11682.94 |
1431 | 2006.05.09 07:02 | sell | 498 | 0.05 | 1.26989 | 1.31989 | 1.26889 | ||
1432 | 2006.05.09 08:51 | modify | 498 | 0.05 | 1.26989 | 1.26965 | 1.26889 | ||
1433 | 2006.05.09 08:51 | modify | 498 | 0.05 | 1.26989 | 1.26959 | 1.26889 | ||
1434 | 2006.05.09 08:54 | modify | 498 | 0.05 | 1.26989 | 1.26955 | 1.26889 | ||
1435 | 2006.05.09 08:57 | s/l | 498 | 0.05 | 1.26955 | 1.26955 | 1.26889 | 1.70 | 11684.64 |
1436 | 2006.05.11 09:27 | sell | 499 | 0.05 | 1.27423 | 1.32423 | 1.27323 | ||
1437 | 2006.05.11 09:36 | sell | 500 | 0.15 | 1.27514 | 1.32423 | 1.27323 | ||
1438 | 2006.05.11 09:40 | close | 500 | 0.15 | 1.27466 | 1.32423 | 1.27323 | 7.20 | 11691.84 |
1439 | 2006.05.11 09:40 | close | 499 | 0.05 | 1.27466 | 1.32423 | 1.27323 | -2.15 | 11689.69 |
1440 | 2006.05.11 22:26 | buy | 501 | 0.05 | 1.28465 | 1.23465 | 1.28565 | ||
1441 | 2006.05.12 02:00 | modify | 501 | 0.05 | 1.28465 | 1.28487 | 1.28565 | ||
1442 | 2006.05.12 02:00 | modify | 501 | 0.05 | 1.28465 | 1.28490 | 1.28565 | ||
1443 | 2006.05.12 02:04 | modify | 501 | 0.05 | 1.28465 | 1.28500 | 1.28565 | ||
1444 | 2006.05.12 02:06 | s/l | 501 | 0.05 | 1.28500 | 1.28500 | 1.28565 | 1.32 | 11691.02 |
1445 | 2006.05.12 14:30 | buy | 502 | 0.05 | 1.29145 | 1.24145 | 1.29245 | ||
1446 | 2006.05.12 15:00 | buy | 503 | 0.15 | 1.29002 | 1.24145 | 1.29245 | ||
1447 | 2006.05.12 15:03 | close | 503 | 0.15 | 1.29070 | 1.24145 | 1.29245 | 10.20 | 11701.22 |
1448 | 2006.05.12 15:03 | close | 502 | 0.05 | 1.29070 | 1.24145 | 1.29245 | -3.75 | 11697.47 |
1449 | 2006.05.12 15:10 | buy | 504 | 0.05 | 1.29095 | 1.24095 | 1.29195 | ||
1450 | 2006.05.12 15:14 | modify | 504 | 0.05 | 1.29095 | 1.29117 | 1.29195 | ||
1451 | 2006.05.12 15:15 | s/l | 504 | 0.05 | 1.29117 | 1.29117 | 1.29195 | 1.10 | 11698.57 |
1452 | 2006.05.15 03:00 | buy | 505 | 0.05 | 1.29490 | 1.24490 | 1.29590 | ||
1453 | 2006.05.15 03:07 | buy | 506 | 0.15 | 1.29335 | 1.24490 | 1.29590 | ||
1454 | 2006.05.15 04:18 | close | 506 | 0.15 | 1.29440 | 1.24490 | 1.29590 | 15.75 | 11714.32 |
1455 | 2006.05.15 04:18 | close | 505 | 0.05 | 1.29440 | 1.24490 | 1.29590 | -2.50 | 11711.82 |
1456 | 2006.05.15 15:01 | sell | 507 | 0.05 | 1.28307 | 1.33307 | 1.28207 | ||
1457 | 2006.05.15 16:00 | sell | 508 | 0.15 | 1.28501 | 1.33307 | 1.28207 | ||
1458 | 2006.05.15 16:03 | close | 508 | 0.15 | 1.28385 | 1.33307 | 1.28207 | 17.40 | 11729.22 |
1459 | 2006.05.15 16:03 | close | 507 | 0.05 | 1.28385 | 1.33307 | 1.28207 | -3.90 | 11725.32 |
1460 | 2006.05.17 14:52 | buy | 509 | 0.05 | 1.28825 | 1.23825 | 1.28925 | ||
1461 | 2006.05.17 15:36 | buy | 510 | 0.15 | 1.28665 | 1.23825 | 1.28925 | ||
1462 | 2006.05.17 15:36 | close | 510 | 0.15 | 1.28740 | 1.23825 | 1.28925 | 11.25 | 11736.57 |
1463 | 2006.05.17 15:36 | close | 509 | 0.05 | 1.28740 | 1.23825 | 1.28925 | -4.25 | 11732.32 |
1464 | 2006.05.17 22:00 | sell | 511 | 0.05 | 1.27440 | 1.32440 | 1.27340 | ||
1465 | 2006.05.17 22:39 | modify | 511 | 0.05 | 1.27440 | 1.27411 | 1.27340 | ||
1466 | 2006.05.17 22:40 | modify | 511 | 0.05 | 1.27440 | 1.27405 | 1.27340 | ||
1467 | 2006.05.17 22:51 | s/l | 511 | 0.05 | 1.27405 | 1.27405 | 1.27340 | 1.75 | 11734.07 |
1468 | 2006.05.17 22:51 | sell | 512 | 0.05 | 1.27399 | 1.32399 | 1.27299 | ||
1469 | 2006.05.18 00:41 | modify | 512 | 0.05 | 1.27399 | 1.27372 | 1.27299 | ||
1470 | 2006.05.18 00:45 | modify | 512 | 0.05 | 1.27399 | 1.27370 | 1.27299 | ||
1471 | 2006.05.18 00:45 | t/p | 512 | 0.05 | 1.27299 | 1.27370 | 1.27299 | 4.98 | 11739.05 |
1472 | 2006.05.19 18:33 | sell | 513 | 0.05 | 1.27256 | 1.32256 | 1.27156 | ||
1473 | 2006.05.19 18:56 | sell | 514 | 0.15 | 1.27440 | 1.32256 | 1.27156 | ||
1474 | 2006.05.19 20:20 | sell | 515 | 0.25 | 1.27647 | 1.32256 | 1.27156 | ||
1475 | 2006.05.19 21:42 | sell | 516 | 0.50 | 1.27824 | 1.32256 | 1.27156 | ||
1476 | 2006.05.22 00:03 | close | 516 | 0.50 | 1.27645 | 1.32256 | 1.27156 | 89.44 | 11828.49 |
1477 | 2006.05.22 00:03 | close | 515 | 0.25 | 1.27645 | 1.32256 | 1.27156 | 0.47 | 11828.96 |
1478 | 2006.05.22 00:03 | close | 514 | 0.15 | 1.27645 | 1.32256 | 1.27156 | -30.77 | 11798.19 |
1479 | 2006.05.22 00:03 | close | 513 | 0.05 | 1.27645 | 1.32256 | 1.27156 | -19.46 | 11778.73 |
1480 | 2006.05.24 03:13 | sell | 517 | 0.05 | 1.28064 | 1.33064 | 1.27964 | ||
1481 | 2006.05.24 03:27 | modify | 517 | 0.05 | 1.28064 | 1.28042 | 1.27964 | ||
1482 | 2006.05.24 03:28 | modify | 517 | 0.05 | 1.28064 | 1.28025 | 1.27964 | ||
1483 | 2006.05.24 03:28 | t/p | 517 | 0.05 | 1.27964 | 1.28025 | 1.27964 | 5.00 | 11783.73 |
1484 | 2006.05.24 16:14 | buy | 518 | 0.05 | 1.28287 | 1.23287 | 1.28387 | ||
1485 | 2006.05.24 16:20 | modify | 518 | 0.05 | 1.28287 | 1.28314 | 1.28387 | ||
1486 | 2006.05.24 16:20 | modify | 518 | 0.05 | 1.28287 | 1.28322 | 1.28387 | ||
1487 | 2006.05.24 16:22 | s/l | 518 | 0.05 | 1.28322 | 1.28322 | 1.28387 | 1.75 | 11785.48 |
1488 | 2006.06.01 17:04 | sell | 519 | 0.05 | 1.27675 | 1.32675 | 1.27575 | ||
1489 | 2006.06.01 17:07 | sell | 520 | 0.15 | 1.27760 | 1.32675 | 1.27575 | ||
1490 | 2006.06.01 17:11 | close | 520 | 0.15 | 1.27700 | 1.32675 | 1.27575 | 9.00 | 11794.48 |
1491 | 2006.06.01 17:11 | close | 519 | 0.05 | 1.27700 | 1.32675 | 1.27575 | -1.25 | 11793.23 |
1492 | 2006.06.05 06:00 | buy | 521 | 0.05 | 1.29315 | 1.24315 | 1.29415 | ||
1493 | 2006.06.05 06:30 | t/p | 521 | 0.05 | 1.29415 | 1.24315 | 1.29415 | 5.00 | 11798.23 |
1494 | 2006.06.08 19:08 | sell | 522 | 0.05 | 1.26603 | 1.31603 | 1.26503 | ||
1495 | 2006.06.08 20:01 | modify | 522 | 0.05 | 1.26603 | 1.26577 | 1.26503 | ||
1496 | 2006.06.08 20:01 | modify | 522 | 0.05 | 1.26603 | 1.26569 | 1.26503 | ||
1497 | 2006.06.08 20:01 | modify | 522 | 0.05 | 1.26603 | 1.26566 | 1.26503 | ||
1498 | 2006.06.08 20:01 | t/p | 522 | 0.05 | 1.26503 | 1.26566 | 1.26503 | 5.00 | 11803.23 |
1499 | 2006.06.08 22:01 | sell | 523 | 0.05 | 1.26430 | 1.31430 | 1.26330 | ||
1500 | 2006.06.09 09:13 | modify | 523 | 0.05 | 1.26430 | 1.26405 | 1.26330 | ||
1501 | 2006.06.09 09:13 | modify | 523 | 0.05 | 1.26430 | 1.26401 | 1.26330 | ||
1502 | 2006.06.09 09:13 | t/p | 523 | 0.05 | 1.26330 | 1.26401 | 1.26330 | 4.99 | 11808.23 |
1503 | 2006.06.12 03:41 | sell | 524 | 0.05 | 1.26217 | 1.31217 | 1.26117 | ||
1504 | 2006.06.12 08:13 | sell | 525 | 0.15 | 1.26314 | 1.31217 | 1.26117 | ||
1505 | 2006.06.12 09:15 | close | 525 | 0.15 | 1.26246 | 1.31217 | 1.26117 | 10.20 | 11818.43 |
1506 | 2006.06.12 09:15 | close | 524 | 0.05 | 1.26246 | 1.31217 | 1.26117 | -1.45 | 11816.98 |
1507 | 2006.06.15 18:29 | buy | 526 | 0.05 | 1.26070 | 1.21070 | 1.26170 | ||
1508 | 2006.06.15 18:55 | modify | 526 | 0.05 | 1.26070 | 1.26090 | 1.26170 | ||
1509 | 2006.06.15 18:57 | modify | 526 | 0.05 | 1.26070 | 1.26092 | 1.26170 | ||
1510 | 2006.06.15 18:57 | modify | 526 | 0.05 | 1.26070 | 1.26100 | 1.26170 | ||
1511 | 2006.06.15 19:00 | s/l | 526 | 0.05 | 1.26100 | 1.26100 | 1.26170 | 1.50 | 11818.48 |
1512 | 2006.06.19 08:49 | sell | 527 | 0.05 | 1.25908 | 1.30908 | 1.25808 | ||
1513 | 2006.06.19 09:11 | sell | 528 | 0.15 | 1.26000 | 1.30908 | 1.25808 | ||
1514 | 2006.06.19 09:16 | close | 528 | 0.15 | 1.25940 | 1.30908 | 1.25808 | 9.00 | 11827.48 |
1515 | 2006.06.19 09:16 | close | 527 | 0.05 | 1.25940 | 1.30908 | 1.25808 | -1.60 | 11825.88 |
1516 | 2006.06.20 08:14 | sell | 529 | 0.05 | 1.25780 | 1.30780 | 1.25680 | ||
1517 | 2006.06.20 08:33 | sell | 530 | 0.15 | 1.25865 | 1.30780 | 1.25680 | ||
1518 | 2006.06.20 09:16 | close | 530 | 0.15 | 1.25815 | 1.30780 | 1.25680 | 7.50 | 11833.38 |
1519 | 2006.06.20 09:16 | close | 529 | 0.05 | 1.25815 | 1.30780 | 1.25680 | -1.75 | 11831.63 |
1520 | 2006.06.22 03:47 | buy | 531 | 0.05 | 1.26605 | 1.21605 | 1.26705 | ||
1521 | 2006.06.22 06:26 | modify | 531 | 0.05 | 1.26605 | 1.26630 | 1.26705 | ||
1522 | 2006.06.22 06:30 | modify | 531 | 0.05 | 1.26605 | 1.26640 | 1.26705 | ||
1523 | 2006.06.22 06:51 | modify | 531 | 0.05 | 1.26605 | 1.26643 | 1.26705 | ||
1524 | 2006.06.22 06:52 | t/p | 531 | 0.05 | 1.26705 | 1.26643 | 1.26705 | 5.00 | 11836.63 |
1525 | 2006.06.22 08:06 | buy | 532 | 0.05 | 1.26665 | 1.21665 | 1.26765 | ||
1526 | 2006.06.22 09:30 | modify | 532 | 0.05 | 1.26665 | 1.26686 | 1.26765 | ||
1527 | 2006.06.22 09:39 | s/l | 532 | 0.05 | 1.26686 | 1.26686 | 1.26765 | 1.05 | 11837.68 |
1528 | 2006.06.27 07:01 | buy | 533 | 0.05 | 1.26035 | 1.21035 | 1.26135 | ||
1529 | 2006.06.27 07:09 | buy | 534 | 0.15 | 1.25945 | 1.21035 | 1.26135 | ||
1530 | 2006.06.27 07:32 | close | 534 | 0.15 | 1.25997 | 1.21035 | 1.26135 | 7.80 | 11845.48 |
1531 | 2006.06.27 07:32 | close | 533 | 0.05 | 1.25997 | 1.21035 | 1.26135 | -1.90 | 11843.58 |
1532 | 2006.06.30 09:08 | buy | 535 | 0.05 | 1.27163 | 1.22163 | 1.27263 | ||
1533 | 2006.06.30 09:40 | buy | 536 | 0.15 | 1.26985 | 1.22163 | 1.27263 | ||
1534 | 2006.06.30 10:08 | close | 536 | 0.15 | 1.27073 | 1.22163 | 1.27263 | 13.20 | 11856.78 |
1535 | 2006.06.30 10:08 | close | 535 | 0.05 | 1.27073 | 1.22163 | 1.27263 | -4.50 | 11852.28 |
1536 | 2006.06.30 10:15 | buy | 537 | 0.05 | 1.27105 | 1.22105 | 1.27205 | ||
1537 | 2006.06.30 10:44 | modify | 537 | 0.05 | 1.27105 | 1.27140 | 1.27205 | ||
1538 | 2006.06.30 10:44 | modify | 537 | 0.05 | 1.27105 | 1.27142 | 1.27205 | ||
1539 | 2006.06.30 10:45 | t/p | 537 | 0.05 | 1.27205 | 1.27142 | 1.27205 | 5.00 | 11857.28 |
1540 | 2006.06.30 10:56 | buy | 538 | 0.05 | 1.27162 | 1.22162 | 1.27262 | ||
1541 | 2006.06.30 12:07 | buy | 539 | 0.15 | 1.27065 | 1.22162 | 1.27262 | ||
1542 | 2006.06.30 12:13 | close | 539 | 0.15 | 1.27130 | 1.22162 | 1.27262 | 9.75 | 11867.03 |
1543 | 2006.06.30 12:13 | close | 538 | 0.05 | 1.27130 | 1.22162 | 1.27262 | -1.60 | 11865.43 |
1544 | 2006.07.03 03:00 | buy | 540 | 0.05 | 1.27905 | 1.22905 | 1.28005 | ||
1545 | 2006.07.03 03:21 | buy | 541 | 0.15 | 1.27818 | 1.22905 | 1.28005 | ||
1546 | 2006.07.03 03:28 | close | 541 | 0.15 | 1.27869 | 1.22905 | 1.28005 | 7.65 | 11873.08 |
1547 | 2006.07.03 03:28 | close | 540 | 0.05 | 1.27869 | 1.22905 | 1.28005 | -1.80 | 11871.28 |
1548 | 2006.07.03 03:30 | buy | 542 | 0.05 | 1.27918 | 1.22918 | 1.28018 | ||
1549 | 2006.07.03 04:01 | buy | 543 | 0.15 | 1.27828 | 1.22918 | 1.28018 | ||
1550 | 2006.07.03 04:18 | buy | 544 | 0.25 | 1.27762 | 1.22918 | 1.28018 | ||
1551 | 2006.07.03 05:35 | close | 544 | 0.25 | 1.27810 | 1.22918 | 1.28018 | 12.00 | 11883.28 |
1552 | 2006.07.03 05:35 | close | 543 | 0.15 | 1.27810 | 1.22918 | 1.28018 | -2.70 | 11880.58 |
1553 | 2006.07.03 05:35 | close | 542 | 0.05 | 1.27810 | 1.22918 | 1.28018 | -5.40 | 11875.18 |
1554 | 2006.07.03 08:51 | buy | 545 | 0.05 | 1.27797 | 1.22797 | 1.27897 | ||
1555 | 2006.07.03 09:35 | modify | 545 | 0.05 | 1.27797 | 1.27818 | 1.27897 | ||
1556 | 2006.07.03 09:35 | modify | 545 | 0.05 | 1.27797 | 1.27820 | 1.27897 | ||
1557 | 2006.07.03 09:36 | modify | 545 | 0.05 | 1.27797 | 1.27824 | 1.27897 | ||
1558 | 2006.07.03 09:36 | modify | 545 | 0.05 | 1.27797 | 1.27832 | 1.27897 | ||
1559 | 2006.07.03 09:37 | modify | 545 | 0.05 | 1.27797 | 1.27836 | 1.27897 | ||
1560 | 2006.07.03 09:38 | t/p | 545 | 0.05 | 1.27897 | 1.27836 | 1.27897 | 5.00 | 11880.18 |
1561 | 2006.07.10 22:20 | sell | 546 | 0.05 | 1.27405 | 1.32405 | 1.27305 | ||
1562 | 2006.07.10 23:57 | modify | 546 | 0.05 | 1.27405 | 1.27375 | 1.27305 | ||
1563 | 2006.07.10 23:59 | t/p | 546 | 0.05 | 1.27305 | 1.27375 | 1.27305 | 5.00 | 11885.18 |
1564 | 2006.07.13 10:03 | sell | 547 | 0.05 | 1.27240 | 1.32240 | 1.27140 | ||
1565 | 2006.07.13 10:22 | modify | 547 | 0.05 | 1.27240 | 1.27218 | 1.27140 | ||
1566 | 2006.07.13 10:22 | modify | 547 | 0.05 | 1.27240 | 1.27217 | 1.27140 | ||
1567 | 2006.07.13 10:23 | modify | 547 | 0.05 | 1.27240 | 1.27215 | 1.27140 | ||
1568 | 2006.07.13 10:23 | modify | 547 | 0.05 | 1.27240 | 1.27212 | 1.27140 | ||
1569 | 2006.07.13 10:23 | modify | 547 | 0.05 | 1.27240 | 1.27202 | 1.27140 | ||
1570 | 2006.07.13 10:28 | s/l | 547 | 0.05 | 1.27202 | 1.27202 | 1.27140 | 1.90 | 11887.08 |
1571 | 2006.07.13 15:44 | sell | 548 | 0.05 | 1.27107 | 1.32107 | 1.27007 | ||
1572 | 2006.07.13 15:58 | modify | 548 | 0.05 | 1.27107 | 1.27082 | 1.27007 | ||
1573 | 2006.07.13 15:59 | modify | 548 | 0.05 | 1.27107 | 1.27075 | 1.27007 | ||
1574 | 2006.07.13 15:59 | t/p | 548 | 0.05 | 1.27007 | 1.27075 | 1.27007 | 5.00 | 11892.08 |
1575 | 2006.07.17 08:37 | sell | 549 | 0.05 | 1.26280 | 1.31280 | 1.26180 | ||
1576 | 2006.07.17 09:09 | sell | 550 | 0.15 | 1.26370 | 1.31280 | 1.26180 | ||
1577 | 2006.07.17 09:43 | close | 550 | 0.15 | 1.26315 | 1.31280 | 1.26180 | 8.25 | 11900.33 |
1578 | 2006.07.17 09:43 | close | 549 | 0.05 | 1.26315 | 1.31280 | 1.26180 | -1.75 | 11898.58 |
1579 | 2006.07.17 16:35 | sell | 551 | 0.05 | 1.25355 | 1.30355 | 1.25255 | ||
1580 | 2006.07.17 17:16 | modify | 551 | 0.05 | 1.25355 | 1.25335 | 1.25255 | ||
1581 | 2006.07.17 17:16 | modify | 551 | 0.05 | 1.25355 | 1.25328 | 1.25255 | ||
1582 | 2006.07.17 17:16 | modify | 551 | 0.05 | 1.25355 | 1.25323 | 1.25255 | ||
1583 | 2006.07.17 17:16 | modify | 551 | 0.05 | 1.25355 | 1.25319 | 1.25255 | ||
1584 | 2006.07.17 17:18 | modify | 551 | 0.05 | 1.25355 | 1.25316 | 1.25255 | ||
1585 | 2006.07.17 17:18 | t/p | 551 | 0.05 | 1.25255 | 1.25316 | 1.25255 | 5.00 | 11903.58 |
1586 | 2006.07.17 18:01 | sell | 552 | 0.05 | 1.25290 | 1.30290 | 1.25190 | ||
1587 | 2006.07.17 18:12 | modify | 552 | 0.05 | 1.25290 | 1.25268 | 1.25190 | ||
1588 | 2006.07.17 18:12 | modify | 552 | 0.05 | 1.25290 | 1.25260 | 1.25190 | ||
1589 | 2006.07.17 18:13 | modify | 552 | 0.05 | 1.25290 | 1.25255 | 1.25190 | ||
1590 | 2006.07.17 18:13 | s/l | 552 | 0.05 | 1.25255 | 1.25255 | 1.25190 | 1.75 | 11905.33 |
1591 | 2006.07.17 18:21 | sell | 553 | 0.05 | 1.25276 | 1.30276 | 1.25176 | ||
1592 | 2006.07.17 20:34 | modify | 553 | 0.05 | 1.25276 | 1.25245 | 1.25176 | ||
1593 | 2006.07.17 20:37 | modify | 553 | 0.05 | 1.25276 | 1.25242 | 1.25176 | ||
1594 | 2006.07.17 20:38 | t/p | 553 | 0.05 | 1.25176 | 1.25242 | 1.25176 | 5.00 | 11910.33 |
1595 | 2006.07.17 20:46 | sell | 554 | 0.05 | 1.25208 | 1.30208 | 1.25108 | ||
1596 | 2006.07.17 23:42 | modify | 554 | 0.05 | 1.25208 | 1.25185 | 1.25108 | ||
1597 | 2006.07.17 23:57 | s/l | 554 | 0.05 | 1.25185 | 1.25185 | 1.25108 | 1.15 | 11911.48 |
1598 | 2006.07.18 09:09 | sell | 555 | 0.05 | 1.25332 | 1.30332 | 1.25232 | ||
1599 | 2006.07.18 09:17 | modify | 555 | 0.05 | 1.25332 | 1.25295 | 1.25232 | ||
1600 | 2006.07.18 09:25 | s/l | 555 | 0.05 | 1.25295 | 1.25295 | 1.25232 | 1.85 | 11913.33 |
1601 | 2006.07.19 05:54 | sell | 556 | 0.05 | 1.24970 | 1.29970 | 1.24870 | ||
1602 | 2006.07.19 09:07 | modify | 556 | 0.05 | 1.24970 | 1.24945 | 1.24870 | ||
1603 | 2006.07.19 09:07 | modify | 556 | 0.05 | 1.24970 | 1.24935 | 1.24870 | ||
1604 | 2006.07.19 09:09 | s/l | 556 | 0.05 | 1.24935 | 1.24935 | 1.24870 | 1.75 | 11915.08 |
1605 | 2006.07.20 07:32 | buy | 557 | 0.05 | 1.26065 | 1.21065 | 1.26165 | ||
1606 | 2006.07.20 09:31 | buy | 558 | 0.15 | 1.25978 | 1.21065 | 1.26165 | ||
1607 | 2006.07.20 09:59 | close | 558 | 0.15 | 1.26030 | 1.21065 | 1.26165 | 7.80 | 11922.88 |
1608 | 2006.07.20 09:59 | close | 557 | 0.05 | 1.26030 | 1.21065 | 1.26165 | -1.75 | 11921.13 |
1609 | 2006.07.21 08:39 | buy | 559 | 0.05 | 1.26438 | 1.21438 | 1.26538 | ||
1610 | 2006.07.21 09:11 | buy | 560 | 0.15 | 1.26345 | 1.21438 | 1.26538 | ||
1611 | 2006.07.21 09:33 | close | 560 | 0.15 | 1.26395 | 1.21438 | 1.26538 | 7.50 | 11928.63 |
1612 | 2006.07.21 09:33 | close | 559 | 0.05 | 1.26395 | 1.21438 | 1.26538 | -2.15 | 11926.48 |
1613 | 2006.07.24 03:00 | buy | 561 | 0.05 | 1.26948 | 1.21948 | 1.27048 | ||
1614 | 2006.07.24 03:01 | buy | 562 | 0.15 | 1.26835 | 1.21948 | 1.27048 | ||
1615 | 2006.07.24 03:03 | buy | 563 | 0.25 | 1.26778 | 1.21948 | 1.27048 | ||
1616 | 2006.07.24 04:22 | buy | 564 | 0.50 | 1.26586 | 1.21948 | 1.27048 | ||
1617 | 2006.07.25 09:32 | close | 564 | 0.50 | 1.26699 | 1.21948 | 1.27048 | 52.25 | 11978.73 |
1618 | 2006.07.25 09:32 | close | 563 | 0.25 | 1.26699 | 1.21948 | 1.27048 | -21.88 | 11956.85 |
1619 | 2006.07.25 09:32 | close | 562 | 0.15 | 1.26699 | 1.21948 | 1.27048 | -21.68 | 11935.18 |
1620 | 2006.07.25 09:32 | close | 561 | 0.05 | 1.26699 | 1.21948 | 1.27048 | -12.88 | 11922.30 |
1621 | 2006.07.25 22:00 | sell | 565 | 0.05 | 1.25830 | 1.30830 | 1.25730 | ||
1622 | 2006.07.26 03:28 | modify | 565 | 0.05 | 1.25830 | 1.25805 | 1.25730 | ||
1623 | 2006.07.26 03:35 | s/l | 565 | 0.05 | 1.25805 | 1.25805 | 1.25730 | 1.24 | 11923.54 |
1624 | 2006.07.31 08:40 | buy | 566 | 0.05 | 1.27569 | 1.22569 | 1.27669 | ||
1625 | 2006.07.31 09:00 | modify | 566 | 0.05 | 1.27569 | 1.27590 | 1.27669 | ||
1626 | 2006.07.31 09:05 | s/l | 566 | 0.05 | 1.27590 | 1.27590 | 1.27669 | 1.05 | 11924.59 |
1627 | 2006.08.02 07:17 | buy | 567 | 0.05 | 1.28232 | 1.23232 | 1.28332 | ||
1628 | 2006.08.02 09:51 | buy | 568 | 0.15 | 1.28146 | 1.23232 | 1.28332 | ||
1629 | 2006.08.02 09:59 | close | 568 | 0.15 | 1.28200 | 1.23232 | 1.28332 | 8.10 | 11932.69 |
1630 | 2006.08.02 09:59 | close | 567 | 0.05 | 1.28200 | 1.23232 | 1.28332 | -1.60 | 11931.09 |
1631 | 2006.08.03 14:00 | sell | 569 | 0.05 | 1.27710 | 1.32710 | 1.27610 | ||
1632 | 2006.08.03 14:01 | t/p | 569 | 0.05 | 1.27610 | 1.32710 | 1.27610 | 5.00 | 11936.09 |
1633 | 2006.08.03 17:57 | buy | 570 | 0.05 | 1.27919 | 1.22919 | 1.28019 | ||
1634 | 2006.08.03 18:09 | buy | 571 | 0.15 | 1.27825 | 1.22919 | 1.28019 | ||
1635 | 2006.08.03 18:13 | buy | 572 | 0.25 | 1.27761 | 1.22919 | 1.28019 | ||
1636 | 2006.08.03 18:13 | buy | 573 | 0.50 | 1.27701 | 1.22919 | 1.28019 | ||
1637 | 2006.08.03 18:22 | close | 573 | 0.50 | 1.27760 | 1.22919 | 1.28019 | 29.50 | 11965.59 |
1638 | 2006.08.03 18:22 | close | 572 | 0.25 | 1.27760 | 1.22919 | 1.28019 | -0.25 | 11965.34 |
1639 | 2006.08.03 18:22 | close | 571 | 0.15 | 1.27760 | 1.22919 | 1.28019 | -9.75 | 11955.59 |
1640 | 2006.08.03 18:22 | close | 570 | 0.05 | 1.27760 | 1.22919 | 1.28019 | -7.95 | 11947.64 |
1641 | 2006.08.08 06:51 | sell | 574 | 0.05 | 1.28247 | 1.33247 | 1.28147 | ||
1642 | 2006.08.08 09:02 | modify | 574 | 0.05 | 1.28247 | 1.28227 | 1.28147 | ||
1643 | 2006.08.08 09:05 | s/l | 574 | 0.05 | 1.28227 | 1.28227 | 1.28147 | 1.00 | 11948.64 |
1644 | 2006.08.09 06:32 | sell | 575 | 0.05 | 1.27898 | 1.32898 | 1.27798 | ||
1645 | 2006.08.09 07:54 | sell | 576 | 0.15 | 1.27989 | 1.32898 | 1.27798 | ||
1646 | 2006.08.09 08:25 | close | 576 | 0.15 | 1.27937 | 1.32898 | 1.27798 | 7.80 | 11956.44 |
1647 | 2006.08.09 08:25 | close | 575 | 0.05 | 1.27937 | 1.32898 | 1.27798 | -1.95 | 11954.49 |
1648 | 2006.08.10 10:41 | buy | 577 | 0.05 | 1.28695 | 1.23695 | 1.28795 | ||
1649 | 2006.08.10 10:43 | modify | 577 | 0.05 | 1.28695 | 1.28716 | 1.28795 | ||
1650 | 2006.08.10 10:43 | modify | 577 | 0.05 | 1.28695 | 1.28722 | 1.28795 | ||
1651 | 2006.08.10 10:43 | modify | 577 | 0.05 | 1.28695 | 1.28728 | 1.28795 | ||
1652 | 2006.08.10 10:43 | modify | 577 | 0.05 | 1.28695 | 1.28731 | 1.28795 | ||
1653 | 2006.08.10 10:45 | s/l | 577 | 0.05 | 1.28731 | 1.28731 | 1.28795 | 1.80 | 11956.29 |
1654 | 2006.08.10 20:26 | sell | 578 | 0.05 | 1.27809 | 1.32809 | 1.27709 | ||
1655 | 2006.08.10 20:54 | modify | 578 | 0.05 | 1.27809 | 1.27775 | 1.27709 | ||
1656 | 2006.08.10 20:54 | s/l | 578 | 0.05 | 1.27775 | 1.27775 | 1.27709 | 1.70 | 11957.99 |
1657 | 2006.08.11 08:02 | sell | 579 | 0.05 | 1.27785 | 1.32785 | 1.27685 | ||
1658 | 2006.08.11 09:18 | modify | 579 | 0.05 | 1.27785 | 1.27750 | 1.27685 | ||
1659 | 2006.08.11 09:18 | t/p | 579 | 0.05 | 1.27685 | 1.27750 | 1.27685 | 5.00 | 11962.99 |
1660 | 2006.08.17 06:26 | buy | 580 | 0.05 | 1.28515 | 1.23515 | 1.28615 | ||
1661 | 2006.08.17 09:08 | modify | 580 | 0.05 | 1.28515 | 1.28537 | 1.28615 | ||
1662 | 2006.08.17 09:09 | s/l | 580 | 0.05 | 1.28537 | 1.28537 | 1.28615 | 1.10 | 11964.09 |
1663 | 2006.08.17 09:37 | buy | 581 | 0.05 | 1.28475 | 1.23475 | 1.28575 | ||
1664 | 2006.08.17 10:13 | modify | 581 | 0.05 | 1.28475 | 1.28514 | 1.28575 | ||
1665 | 2006.08.17 10:13 | t/p | 581 | 0.05 | 1.28575 | 1.28514 | 1.28575 | 5.00 | 11969.09 |
1666 | 2006.08.23 09:28 | sell | 582 | 0.05 | 1.27945 | 1.32945 | 1.27845 | ||
1667 | 2006.08.23 09:55 | sell | 583 | 0.15 | 1.28030 | 1.32945 | 1.27845 | ||
1668 | 2006.08.23 09:57 | sell | 584 | 0.25 | 1.28096 | 1.32945 | 1.27845 | ||
1669 | 2006.08.23 10:20 | sell | 585 | 0.50 | 1.28154 | 1.32945 | 1.27845 | ||
1670 | 2006.08.23 15:19 | close | 585 | 0.50 | 1.28100 | 1.32945 | 1.27845 | 27.00 | 11996.09 |
1671 | 2006.08.23 15:19 | close | 584 | 0.25 | 1.28100 | 1.32945 | 1.27845 | -1.00 | 11995.09 |
1672 | 2006.08.23 15:19 | close | 583 | 0.15 | 1.28100 | 1.32945 | 1.27845 | -10.50 | 11984.59 |
1673 | 2006.08.23 15:19 | close | 582 | 0.05 | 1.28100 | 1.32945 | 1.27845 | -7.75 | 11976.84 |
1674 | 2006.08.24 08:02 | sell | 586 | 0.05 | 1.27700 | 1.32700 | 1.27600 | ||
1675 | 2006.08.24 08:23 | sell | 587 | 0.15 | 1.27788 | 1.32700 | 1.27600 | ||
1676 | 2006.08.24 09:00 | close | 587 | 0.15 | 1.27731 | 1.32700 | 1.27600 | 8.55 | 11985.39 |
1677 | 2006.08.24 09:00 | close | 586 | 0.05 | 1.27731 | 1.32700 | 1.27600 | -1.55 | 11983.84 |
1678 | 2006.08.24 11:00 | sell | 588 | 0.05 | 1.27916 | 1.32916 | 1.27816 | ||
1679 | 2006.08.24 11:00 | t/p | 588 | 0.05 | 1.27816 | 1.32916 | 1.27816 | 5.00 | 11988.84 |
1680 | 2006.08.25 18:07 | sell | 589 | 0.05 | 1.27720 | 1.32720 | 1.27620 | ||
1681 | 2006.08.25 18:09 | modify | 589 | 0.05 | 1.27720 | 1.27695 | 1.27620 | ||
1682 | 2006.08.25 18:09 | modify | 589 | 0.05 | 1.27720 | 1.27683 | 1.27620 | ||
1683 | 2006.08.25 18:09 | t/p | 589 | 0.05 | 1.27620 | 1.27683 | 1.27620 | 5.00 | 11993.84 |
1684 | 2006.08.29 08:55 | buy | 590 | 0.05 | 1.28160 | 1.23160 | 1.28260 | ||
1685 | 2006.08.29 08:58 | modify | 590 | 0.05 | 1.28160 | 1.28181 | 1.28260 | ||
1686 | 2006.08.29 08:59 | modify | 590 | 0.05 | 1.28160 | 1.28190 | 1.28260 | ||
1687 | 2006.08.29 08:59 | modify | 590 | 0.05 | 1.28160 | 1.28196 | 1.28260 | ||
1688 | 2006.08.29 09:01 | s/l | 590 | 0.05 | 1.28196 | 1.28196 | 1.28260 | 1.80 | 11995.64 |
1689 | 2006.08.30 05:29 | buy | 591 | 0.05 | 1.28235 | 1.23235 | 1.28335 | ||
1690 | 2006.08.30 06:14 | modify | 591 | 0.05 | 1.28235 | 1.28257 | 1.28335 | ||
1691 | 2006.08.30 06:15 | modify | 591 | 0.05 | 1.28235 | 1.28260 | 1.28335 | ||
1692 | 2006.08.30 07:01 | modify | 591 | 0.05 | 1.28235 | 1.28270 | 1.28335 | ||
1693 | 2006.08.30 07:03 | modify | 591 | 0.05 | 1.28235 | 1.28273 | 1.28335 | ||
1694 | 2006.08.30 07:03 | modify | 591 | 0.05 | 1.28235 | 1.28274 | 1.28335 | ||
1695 | 2006.08.30 07:04 | t/p | 591 | 0.05 | 1.28335 | 1.28274 | 1.28335 | 5.00 | 12000.64 |
1696 | 2006.09.04 09:01 | buy | 592 | 0.05 | 1.28578 | 1.23578 | 1.28678 | ||
1697 | 2006.09.04 09:04 | buy | 593 | 0.15 | 1.28493 | 1.23578 | 1.28678 | ||
1698 | 2006.09.04 09:11 | close | 593 | 0.15 | 1.28540 | 1.23578 | 1.28678 | 7.05 | 12007.69 |
1699 | 2006.09.04 09:11 | close | 592 | 0.05 | 1.28540 | 1.23578 | 1.28678 | -1.90 | 12005.79 |
1700 | 2006.09.04 15:13 | buy | 594 | 0.05 | 1.28545 | 1.23545 | 1.28645 | ||
1701 | 2006.09.04 16:13 | modify | 594 | 0.05 | 1.28545 | 1.28570 | 1.28645 | ||
1702 | 2006.09.04 16:13 | modify | 594 | 0.05 | 1.28545 | 1.28575 | 1.28645 | ||
1703 | 2006.09.04 16:13 | modify | 594 | 0.05 | 1.28545 | 1.28576 | 1.28645 | ||
1704 | 2006.09.04 16:13 | modify | 594 | 0.05 | 1.28545 | 1.28577 | 1.28645 | ||
1705 | 2006.09.04 16:13 | modify | 594 | 0.05 | 1.28545 | 1.28578 | 1.28645 | ||
1706 | 2006.09.04 16:18 | modify | 594 | 0.05 | 1.28545 | 1.28580 | 1.28645 | ||
1707 | 2006.09.04 16:35 | modify | 594 | 0.05 | 1.28545 | 1.28584 | 1.28645 | ||
1708 | 2006.09.04 16:36 | t/p | 594 | 0.05 | 1.28645 | 1.28584 | 1.28645 | 5.00 | 12010.79 |
1709 | 2006.09.07 17:02 | sell | 595 | 0.05 | 1.27344 | 1.32344 | 1.27244 | ||
1710 | 2006.09.07 17:21 | modify | 595 | 0.05 | 1.27344 | 1.27320 | 1.27244 | ||
1711 | 2006.09.07 17:21 | t/p | 595 | 0.05 | 1.27244 | 1.27320 | 1.27244 | 5.00 | 12015.79 |
1712 | 2006.09.07 18:59 | sell | 596 | 0.05 | 1.27557 | 1.32557 | 1.27457 | ||
1713 | 2006.09.07 19:00 | modify | 596 | 0.05 | 1.27557 | 1.27533 | 1.27457 | ||
1714 | 2006.09.07 19:00 | t/p | 596 | 0.05 | 1.27457 | 1.27533 | 1.27457 | 5.00 | 12020.79 |
1715 | 2006.09.08 05:22 | sell | 597 | 0.05 | 1.27316 | 1.32316 | 1.27216 | ||
1716 | 2006.09.08 06:02 | modify | 597 | 0.05 | 1.27316 | 1.27285 | 1.27216 | ||
1717 | 2006.09.08 06:22 | modify | 597 | 0.05 | 1.27316 | 1.27284 | 1.27216 | ||
1718 | 2006.09.08 06:22 | modify | 597 | 0.05 | 1.27316 | 1.27278 | 1.27216 | ||
1719 | 2006.09.08 06:22 | t/p | 597 | 0.05 | 1.27216 | 1.27278 | 1.27216 | 5.00 | 12025.79 |
1720 | 2006.09.19 07:06 | buy | 598 | 0.05 | 1.27145 | 1.22145 | 1.27245 | ||
1721 | 2006.09.19 09:28 | buy | 599 | 0.15 | 1.27060 | 1.22145 | 1.27245 | ||
1722 | 2006.09.19 10:11 | buy | 600 | 0.25 | 1.26996 | 1.22145 | 1.27245 | ||
1723 | 2006.09.19 10:23 | buy | 601 | 0.50 | 1.26937 | 1.22145 | 1.27245 | ||
1724 | 2006.09.19 15:52 | close | 601 | 0.50 | 1.26991 | 1.22145 | 1.27245 | 27.00 | 12052.79 |
1725 | 2006.09.19 15:52 | close | 600 | 0.25 | 1.26991 | 1.22145 | 1.27245 | -1.25 | 12051.54 |
1726 | 2006.09.19 15:52 | close | 599 | 0.15 | 1.26991 | 1.22145 | 1.27245 | -10.35 | 12041.19 |
1727 | 2006.09.19 15:52 | close | 598 | 0.05 | 1.26991 | 1.22145 | 1.27245 | -7.70 | 12033.49 |
1728 | 2006.09.21 08:38 | buy | 602 | 0.05 | 1.27148 | 1.22148 | 1.27248 | ||
1729 | 2006.09.21 08:43 | t/p | 602 | 0.05 | 1.27248 | 1.22148 | 1.27248 | 5.00 | 12038.49 |
1730 | 2006.09.22 08:03 | buy | 603 | 0.05 | 1.27875 | 1.22875 | 1.27975 | ||
1731 | 2006.09.22 08:16 | modify | 603 | 0.05 | 1.27875 | 1.27895 | 1.27975 | ||
1732 | 2006.09.22 08:16 | modify | 603 | 0.05 | 1.27875 | 1.27897 | 1.27975 | ||
1733 | 2006.09.22 08:17 | modify | 603 | 0.05 | 1.27875 | 1.27900 | 1.27975 | ||
1734 | 2006.09.22 08:17 | modify | 603 | 0.05 | 1.27875 | 1.27904 | 1.27975 | ||
1735 | 2006.09.22 08:18 | modify | 603 | 0.05 | 1.27875 | 1.27905 | 1.27975 | ||
1736 | 2006.09.22 08:18 | modify | 603 | 0.05 | 1.27875 | 1.27906 | 1.27975 | ||
1737 | 2006.09.22 08:18 | modify | 603 | 0.05 | 1.27875 | 1.27907 | 1.27975 | ||
1738 | 2006.09.22 08:18 | modify | 603 | 0.05 | 1.27875 | 1.27908 | 1.27975 | ||
1739 | 2006.09.22 08:19 | modify | 603 | 0.05 | 1.27875 | 1.27910 | 1.27975 | ||
1740 | 2006.09.22 08:20 | s/l | 603 | 0.05 | 1.27910 | 1.27910 | 1.27975 | 1.75 | 12040.24 |
1741 | 2006.10.04 17:00 | sell | 604 | 0.05 | 1.26954 | 1.31954 | 1.26854 | ||
1742 | 2006.10.04 17:02 | modify | 604 | 0.05 | 1.26954 | 1.26933 | 1.26854 | ||
1743 | 2006.10.04 17:02 | modify | 604 | 0.05 | 1.26954 | 1.26926 | 1.26854 | ||
1744 | 2006.10.04 17:04 | modify | 604 | 0.05 | 1.26954 | 1.26915 | 1.26854 | ||
1745 | 2006.10.04 17:04 | t/p | 604 | 0.05 | 1.26854 | 1.26915 | 1.26854 | 5.00 | 12045.24 |
1746 | 2006.10.04 19:39 | sell | 605 | 0.05 | 1.27006 | 1.32006 | 1.26906 | ||
1747 | 2006.10.04 19:40 | modify | 605 | 0.05 | 1.27006 | 1.26973 | 1.26906 | ||
1748 | 2006.10.04 19:41 | t/p | 605 | 0.05 | 1.26906 | 1.26973 | 1.26906 | 5.00 | 12050.24 |
1749 | 2006.10.09 03:00 | sell | 606 | 0.05 | 1.25964 | 1.30964 | 1.25864 | ||
1750 | 2006.10.09 03:22 | modify | 606 | 0.05 | 1.25964 | 1.25935 | 1.25864 | ||
1751 | 2006.10.09 03:22 | modify | 606 | 0.05 | 1.25964 | 1.25928 | 1.25864 | ||
1752 | 2006.10.09 03:29 | modify | 606 | 0.05 | 1.25964 | 1.25925 | 1.25864 | ||
1753 | 2006.10.09 03:54 | s/l | 606 | 0.05 | 1.25925 | 1.25925 | 1.25864 | 1.95 | 12052.19 |
1754 | 2006.10.09 20:46 | sell | 607 | 0.05 | 1.26035 | 1.31035 | 1.25935 | ||
1755 | 2006.10.09 23:59 | modify | 607 | 0.05 | 1.26035 | 1.26005 | 1.25935 | ||
1756 | 2006.10.10 00:02 | s/l | 607 | 0.05 | 1.26005 | 1.26005 | 1.25935 | 1.49 | 12053.69 |
1757 | 2006.10.11 03:04 | sell | 608 | 0.05 | 1.25365 | 1.30365 | 1.25265 | ||
1758 | 2006.10.11 08:59 | sell | 609 | 0.15 | 1.25458 | 1.30365 | 1.25265 | ||
1759 | 2006.10.11 09:09 | close | 609 | 0.15 | 1.25409 | 1.30365 | 1.25265 | 7.35 | 12061.04 |
1760 | 2006.10.11 09:09 | close | 608 | 0.05 | 1.25409 | 1.30365 | 1.25265 | -2.20 | 12058.84 |
1761 | 2006.10.19 15:39 | buy | 610 | 0.05 | 1.25545 | 1.20545 | 1.25645 | ||
1762 | 2006.10.19 15:53 | modify | 610 | 0.05 | 1.25545 | 1.25572 | 1.25645 | ||
1763 | 2006.10.19 15:53 | modify | 610 | 0.05 | 1.25545 | 1.25580 | 1.25645 | ||
1764 | 2006.10.19 15:54 | t/p | 610 | 0.05 | 1.25645 | 1.25580 | 1.25645 | 5.00 | 12063.84 |
1765 | 2006.10.20 17:03 | buy | 611 | 0.05 | 1.26113 | 1.21113 | 1.26213 | ||
1766 | 2006.10.20 17:39 | buy | 612 | 0.15 | 1.26023 | 1.21113 | 1.26213 | ||
1767 | 2006.10.20 18:02 | close | 612 | 0.15 | 1.26090 | 1.21113 | 1.26213 | 10.05 | 12073.89 |
1768 | 2006.10.20 18:02 | close | 611 | 0.05 | 1.26090 | 1.21113 | 1.26213 | -1.15 | 12072.74 |
1769 | 2006.10.27 08:01 | buy | 613 | 0.05 | 1.27005 | 1.22005 | 1.27105 | ||
1770 | 2006.10.27 09:08 | buy | 614 | 0.15 | 1.26915 | 1.22005 | 1.27105 | ||
1771 | 2006.10.27 09:26 | buy | 615 | 0.25 | 1.26850 | 1.22005 | 1.27105 | ||
1772 | 2006.10.27 09:58 | buy | 616 | 0.50 | 1.26785 | 1.22005 | 1.27105 | ||
1773 | 2006.10.27 11:00 | close | 616 | 0.50 | 1.26840 | 1.22005 | 1.27105 | 27.50 | 12100.24 |
1774 | 2006.10.27 11:00 | close | 615 | 0.25 | 1.26840 | 1.22005 | 1.27105 | -2.50 | 12097.74 |
1775 | 2006.10.27 11:00 | close | 614 | 0.15 | 1.26840 | 1.22005 | 1.27105 | -11.25 | 12086.49 |
1776 | 2006.10.27 11:00 | close | 613 | 0.05 | 1.26840 | 1.22005 | 1.27105 | -8.25 | 12078.24 |
1777 | 2006.10.30 07:47 | buy | 617 | 0.05 | 1.27235 | 1.22235 | 1.27335 | ||
1778 | 2006.10.30 08:20 | buy | 618 | 0.15 | 1.27143 | 1.22235 | 1.27335 | ||
1779 | 2006.10.30 08:26 | close | 618 | 0.15 | 1.27200 | 1.22235 | 1.27335 | 8.55 | 12086.79 |
1780 | 2006.10.30 08:26 | close | 617 | 0.05 | 1.27200 | 1.22235 | 1.27335 | -1.75 | 12085.04 |
1781 | 2006.11.01 08:48 | buy | 619 | 0.05 | 1.27582 | 1.22582 | 1.27682 | ||
1782 | 2006.11.01 09:52 | buy | 620 | 0.15 | 1.27496 | 1.22582 | 1.27682 | ||
1783 | 2006.11.01 10:52 | close | 620 | 0.15 | 1.27560 | 1.22582 | 1.27682 | 9.60 | 12094.64 |
1784 | 2006.11.01 10:52 | close | 619 | 0.05 | 1.27560 | 1.22582 | 1.27682 | -1.10 | 12093.54 |
1785 | 2006.11.07 08:42 | buy | 621 | 0.05 | 1.27568 | 1.22568 | 1.27668 | ||
1786 | 2006.11.07 11:30 | modify | 621 | 0.05 | 1.27568 | 1.27588 | 1.27668 | ||
1787 | 2006.11.07 11:30 | modify | 621 | 0.05 | 1.27568 | 1.27592 | 1.27668 | ||
1788 | 2006.11.07 11:30 | modify | 621 | 0.05 | 1.27568 | 1.27599 | 1.27668 | ||
1789 | 2006.11.07 11:30 | modify | 621 | 0.05 | 1.27568 | 1.27603 | 1.27668 | ||
1790 | 2006.11.07 11:31 | t/p | 621 | 0.05 | 1.27668 | 1.27603 | 1.27668 | 5.00 | 12098.54 |
1791 | 2006.11.07 20:43 | buy | 622 | 0.05 | 1.27975 | 1.22975 | 1.28075 | ||
1792 | 2006.11.07 21:29 | buy | 623 | 0.15 | 1.27890 | 1.22975 | 1.28075 | ||
1793 | 2006.11.07 21:41 | buy | 624 | 0.25 | 1.27825 | 1.22975 | 1.28075 | ||
1794 | 2006.11.08 05:00 | buy | 625 | 0.50 | 1.27745 | 1.22975 | 1.28075 | ||
1795 | 2006.11.08 07:03 | close | 625 | 0.50 | 1.27810 | 1.22975 | 1.28075 | 32.50 | 12131.04 |
1796 | 2006.11.08 07:03 | close | 624 | 0.25 | 1.27810 | 1.22975 | 1.28075 | -5.88 | 12125.16 |
1797 | 2006.11.08 07:03 | close | 623 | 0.15 | 1.27810 | 1.22975 | 1.28075 | -13.28 | 12111.89 |
1798 | 2006.11.08 07:03 | close | 622 | 0.05 | 1.27810 | 1.22975 | 1.28075 | -8.68 | 12103.21 |
1799 | 2006.11.08 14:08 | buy | 626 | 0.05 | 1.27875 | 1.22875 | 1.27975 | ||
1800 | 2006.11.08 15:02 | buy | 627 | 0.15 | 1.27786 | 1.22875 | 1.27975 | ||
1801 | 2006.11.08 15:24 | buy | 628 | 0.25 | 1.27722 | 1.22875 | 1.27975 | ||
1802 | 2006.11.08 16:11 | buy | 629 | 0.50 | 1.27663 | 1.22875 | 1.27975 | ||
1803 | 2006.11.08 18:13 | close | 629 | 0.50 | 1.27740 | 1.22875 | 1.27975 | 38.50 | 12141.71 |
1804 | 2006.11.08 18:13 | close | 628 | 0.25 | 1.27740 | 1.22875 | 1.27975 | 4.50 | 12146.21 |
1805 | 2006.11.08 18:13 | close | 627 | 0.15 | 1.27740 | 1.22875 | 1.27975 | -6.90 | 12139.31 |
1806 | 2006.11.08 18:13 | close | 626 | 0.05 | 1.27740 | 1.22875 | 1.27975 | -6.75 | 12132.56 |
1807 | 2006.11.13 08:14 | buy | 630 | 0.05 | 1.28675 | 1.23675 | 1.28775 | ||
1808 | 2006.11.13 09:57 | buy | 631 | 0.15 | 1.28585 | 1.23675 | 1.28775 | ||
1809 | 2006.11.13 10:06 | buy | 632 | 0.25 | 1.28520 | 1.23675 | 1.28775 | ||
1810 | 2006.11.13 10:45 | close | 632 | 0.25 | 1.28566 | 1.23675 | 1.28775 | 11.50 | 12144.06 |
1811 | 2006.11.13 10:45 | close | 631 | 0.15 | 1.28566 | 1.23675 | 1.28775 | -2.85 | 12141.21 |
1812 | 2006.11.13 10:45 | close | 630 | 0.05 | 1.28566 | 1.23675 | 1.28775 | -5.45 | 12135.76 |
1813 | 2006.11.17 08:45 | sell | 633 | 0.05 | 1.27785 | 1.32785 | 1.27685 | ||
1814 | 2006.11.17 09:28 | sell | 634 | 0.15 | 1.27873 | 1.32785 | 1.27685 | ||
1815 | 2006.11.17 09:59 | close | 634 | 0.15 | 1.27810 | 1.32785 | 1.27685 | 9.45 | 12145.21 |
1816 | 2006.11.17 09:59 | close | 633 | 0.05 | 1.27810 | 1.32785 | 1.27685 | -1.25 | 12143.96 |
1817 | 2006.11.20 07:43 | buy | 635 | 0.05 | 1.28355 | 1.23355 | 1.28455 | ||
1818 | 2006.11.20 08:53 | modify | 635 | 0.05 | 1.28355 | 1.28379 | 1.28455 | ||
1819 | 2006.11.20 08:53 | modify | 635 | 0.05 | 1.28355 | 1.28390 | 1.28455 | ||
1820 | 2006.11.20 08:57 | t/p | 635 | 0.05 | 1.28455 | 1.28390 | 1.28455 | 5.00 | 12148.96 |
1821 | 2006.11.23 09:27 | buy | 636 | 0.05 | 1.29318 | 1.24318 | 1.29418 | ||
1822 | 2006.11.23 10:00 | modify | 636 | 0.05 | 1.29318 | 1.29340 | 1.29418 | ||
1823 | 2006.11.23 10:02 | s/l | 636 | 0.05 | 1.29340 | 1.29340 | 1.29418 | 1.10 | 12150.06 |
1824 | 2006.11.24 07:07 | buy | 637 | 0.05 | 1.29557 | 1.24557 | 1.29657 | ||
1825 | 2006.11.24 08:34 | modify | 637 | 0.05 | 1.29557 | 1.29577 | 1.29657 | ||
1826 | 2006.11.24 08:36 | modify | 637 | 0.05 | 1.29557 | 1.29578 | 1.29657 | ||
1827 | 2006.11.24 08:37 | modify | 637 | 0.05 | 1.29557 | 1.29580 | 1.29657 | ||
1828 | 2006.11.24 08:39 | modify | 637 | 0.05 | 1.29557 | 1.29585 | 1.29657 | ||
1829 | 2006.11.24 08:39 | modify | 637 | 0.05 | 1.29557 | 1.29586 | 1.29657 | ||
1830 | 2006.11.24 08:39 | modify | 637 | 0.05 | 1.29557 | 1.29587 | 1.29657 | ||
1831 | 2006.11.24 08:39 | modify | 637 | 0.05 | 1.29557 | 1.29588 | 1.29657 | ||
1832 | 2006.11.24 08:42 | modify | 637 | 0.05 | 1.29557 | 1.29590 | 1.29657 | ||
1833 | 2006.11.24 08:45 | modify | 637 | 0.05 | 1.29557 | 1.29593 | 1.29657 | ||
1834 | 2006.11.24 08:46 | modify | 637 | 0.05 | 1.29557 | 1.29596 | 1.29657 | ||
1835 | 2006.11.24 08:49 | t/p | 637 | 0.05 | 1.29657 | 1.29596 | 1.29657 | 5.00 | 12155.06 |
1836 | 2006.11.24 15:04 | buy | 638 | 0.05 | 1.30755 | 1.25755 | 1.30855 | ||
1837 | 2006.11.24 15:32 | modify | 638 | 0.05 | 1.30755 | 1.30783 | 1.30855 | ||
1838 | 2006.11.24 15:32 | modify | 638 | 0.05 | 1.30755 | 1.30793 | 1.30855 | ||
1839 | 2006.11.24 15:32 | t/p | 638 | 0.05 | 1.30855 | 1.30793 | 1.30855 | 5.00 | 12160.06 |
1840 | 2006.11.24 16:05 | buy | 639 | 0.05 | 1.30807 | 1.25807 | 1.30907 | ||
1841 | 2006.11.24 16:40 | modify | 639 | 0.05 | 1.30807 | 1.30840 | 1.30907 | ||
1842 | 2006.11.24 16:43 | s/l | 639 | 0.05 | 1.30840 | 1.30840 | 1.30907 | 1.65 | 12161.71 |
1843 | 2006.11.24 16:58 | buy | 640 | 0.05 | 1.30835 | 1.25835 | 1.30935 | ||
1844 | 2006.11.24 17:13 | modify | 640 | 0.05 | 1.30835 | 1.30872 | 1.30935 | ||
1845 | 2006.11.24 17:13 | t/p | 640 | 0.05 | 1.30935 | 1.30872 | 1.30935 | 5.00 | 12166.71 |
1846 | 2006.11.24 17:26 | buy | 641 | 0.05 | 1.30857 | 1.25857 | 1.30957 | ||
1847 | 2006.11.24 17:33 | modify | 641 | 0.05 | 1.30857 | 1.30877 | 1.30957 | ||
1848 | 2006.11.24 17:33 | modify | 641 | 0.05 | 1.30857 | 1.30878 | 1.30957 | ||
1849 | 2006.11.24 17:34 | modify | 641 | 0.05 | 1.30857 | 1.30880 | 1.30957 | ||
1850 | 2006.11.24 17:34 | modify | 641 | 0.05 | 1.30857 | 1.30895 | 1.30957 | ||
1851 | 2006.11.24 17:39 | s/l | 641 | 0.05 | 1.30895 | 1.30895 | 1.30957 | 1.90 | 12168.61 |
1852 | 2006.11.24 18:05 | buy | 642 | 0.05 | 1.30896 | 1.25896 | 1.30996 | ||
1853 | 2006.11.24 20:17 | close | 642 | 0.05 | 1.30897 | 1.25896 | 1.30996 | 0.05 | 12168.66 |
1854 | 2006.11.24 20:17 | buy | 643 | 0.05 | 1.30912 | 1.25912 | 1.31012 | ||
1855 | 2006.11.24 20:20 | close | 643 | 0.05 | 1.30919 | 1.25912 | 1.31012 | 0.35 | 12169.01 |
1856 | 2006.11.27 03:56 | buy | 644 | 0.05 | 1.31422 | 1.26422 | 1.31522 | ||
1857 | 2006.11.27 05:10 | buy | 645 | 0.15 | 1.31335 | 1.26422 | 1.31522 | ||
1858 | 2006.11.27 08:40 | buy | 646 | 0.25 | 1.31152 | 1.26422 | 1.31522 | ||
1859 | 2006.11.27 08:55 | close | 646 | 0.25 | 1.31252 | 1.26422 | 1.31522 | 25.00 | 12194.01 |
1860 | 2006.11.27 08:55 | close | 645 | 0.15 | 1.31252 | 1.26422 | 1.31522 | -12.45 | 12181.56 |
1861 | 2006.11.27 08:55 | close | 644 | 0.05 | 1.31252 | 1.26422 | 1.31522 | -8.50 | 12173.06 |
1862 | 2006.11.28 06:48 | buy | 647 | 0.05 | 1.31398 | 1.26398 | 1.31498 | ||
1863 | 2006.11.28 07:54 | buy | 648 | 0.15 | 1.31310 | 1.26398 | 1.31498 | ||
1864 | 2006.11.28 07:56 | buy | 649 | 0.25 | 1.31244 | 1.26398 | 1.31498 | ||
1865 | 2006.11.28 08:39 | close | 649 | 0.25 | 1.31295 | 1.26398 | 1.31498 | 12.75 | 12185.81 |
1866 | 2006.11.28 08:39 | close | 648 | 0.15 | 1.31295 | 1.26398 | 1.31498 | -2.25 | 12183.56 |
1867 | 2006.11.28 08:39 | close | 647 | 0.05 | 1.31295 | 1.26398 | 1.31498 | -5.15 | 12178.41 |
1868 | 2006.12.01 06:54 | buy | 650 | 0.05 | 1.32507 | 1.27507 | 1.32607 | ||
1869 | 2006.12.01 07:24 | modify | 650 | 0.05 | 1.32507 | 1.32536 | 1.32607 | ||
1870 | 2006.12.01 07:26 | modify | 650 | 0.05 | 1.32507 | 1.32540 | 1.32607 | ||
1871 | 2006.12.01 07:28 | s/l | 650 | 0.05 | 1.32540 | 1.32540 | 1.32607 | 1.65 | 12180.06 |
1872 | 2006.12.04 03:13 | buy | 651 | 0.05 | 1.33351 | 1.28351 | 1.33451 | ||
1873 | 2006.12.04 03:17 | buy | 652 | 0.15 | 1.33265 | 1.28351 | 1.33451 | ||
1874 | 2006.12.04 04:04 | close | 652 | 0.15 | 1.33320 | 1.28351 | 1.33451 | 8.25 | 12188.31 |
1875 | 2006.12.04 04:04 | close | 651 | 0.05 | 1.33320 | 1.28351 | 1.33451 | -1.55 | 12186.76 |
1876 | 2006.12.11 05:29 | sell | 653 | 0.05 | 1.31530 | 1.36530 | 1.31430 | ||
1877 | 2006.12.11 08:12 | sell | 654 | 0.15 | 1.31650 | 1.36530 | 1.31430 | ||
1878 | 2006.12.11 09:42 | sell | 655 | 0.25 | 1.31885 | 1.36530 | 1.31430 | ||
1879 | 2006.12.11 15:15 | close | 655 | 0.25 | 1.31755 | 1.36530 | 1.31430 | 32.50 | 12219.26 |
1880 | 2006.12.11 15:15 | close | 654 | 0.15 | 1.31755 | 1.36530 | 1.31430 | -15.75 | 12203.51 |
1881 | 2006.12.11 15:15 | close | 653 | 0.05 | 1.31755 | 1.36530 | 1.31430 | -11.25 | 12192.26 |
1882 | 2006.12.11 22:28 | buy | 656 | 0.05 | 1.32435 | 1.27435 | 1.32535 | ||
1883 | 2006.12.12 00:22 | modify | 656 | 0.05 | 1.32435 | 1.32455 | 1.32535 | ||
1884 | 2006.12.12 00:22 | modify | 656 | 0.05 | 1.32435 | 1.32460 | 1.32535 | ||
1885 | 2006.12.12 00:22 | s/l | 656 | 0.05 | 1.32460 | 1.32460 | 1.32535 | 0.82 | 12193.09 |
1886 | 2007.01.02 14:00 | buy | 657 | 0.05 | 1.32705 | 1.27705 | 1.32805 | ||
1887 | 2007.01.02 15:20 | modify | 657 | 0.05 | 1.32705 | 1.32730 | 1.32805 | ||
1888 | 2007.01.02 15:21 | modify | 657 | 0.05 | 1.32705 | 1.32732 | 1.32805 | ||
1889 | 2007.01.02 15:21 | modify | 657 | 0.05 | 1.32705 | 1.32737 | 1.32805 | ||
1890 | 2007.01.02 15:21 | modify | 657 | 0.05 | 1.32705 | 1.32741 | 1.32805 | ||
1891 | 2007.01.02 15:22 | s/l | 657 | 0.05 | 1.32741 | 1.32741 | 1.32805 | 1.80 | 12194.89 |
1892 | 2007.01.03 06:21 | buy | 658 | 0.05 | 1.32825 | 1.27825 | 1.32925 | ||
1893 | 2007.01.03 06:52 | modify | 658 | 0.05 | 1.32825 | 1.32850 | 1.32925 | ||
1894 | 2007.01.03 06:56 | s/l | 658 | 0.05 | 1.32850 | 1.32850 | 1.32925 | 1.25 | 12196.14 |
1895 | 2007.01.03 15:15 | sell | 659 | 0.05 | 1.32560 | 1.37560 | 1.32460 | ||
1896 | 2007.01.03 15:15 | modify | 659 | 0.05 | 1.32560 | 1.32536 | 1.32460 | ||
1897 | 2007.01.03 15:15 | s/l | 659 | 0.05 | 1.32536 | 1.32536 | 1.32460 | 1.20 | 12197.34 |
1898 | 2007.01.05 19:23 | sell | 660 | 0.05 | 1.30112 | 1.35112 | 1.30012 | ||
1899 | 2007.01.05 19:35 | modify | 660 | 0.05 | 1.30112 | 1.30085 | 1.30012 | ||
1900 | 2007.01.05 19:35 | t/p | 660 | 0.05 | 1.30012 | 1.30085 | 1.30012 | 5.00 | 12202.34 |
1901 | 2007.01.08 07:29 | sell | 661 | 0.05 | 1.30020 | 1.35020 | 1.29920 | ||
1902 | 2007.01.08 08:30 | sell | 662 | 0.15 | 1.30110 | 1.35020 | 1.29920 | ||
1903 | 2007.01.08 09:19 | sell | 663 | 0.25 | 1.30180 | 1.35020 | 1.29920 | ||
1904 | 2007.01.08 09:27 | close | 663 | 0.25 | 1.30123 | 1.35020 | 1.29920 | 14.25 | 12216.59 |
1905 | 2007.01.08 09:27 | close | 662 | 0.15 | 1.30123 | 1.35020 | 1.29920 | -1.95 | 12214.64 |
1906 | 2007.01.08 09:27 | close | 661 | 0.05 | 1.30123 | 1.35020 | 1.29920 | -5.15 | 12209.49 |
1907 | 2007.01.10 05:59 | sell | 664 | 0.05 | 1.29720 | 1.34720 | 1.29620 | ||
1908 | 2007.01.10 07:44 | sell | 665 | 0.15 | 1.29806 | 1.34720 | 1.29620 | ||
1909 | 2007.01.10 07:51 | sell | 666 | 0.25 | 1.29871 | 1.34720 | 1.29620 | ||
1910 | 2007.01.10 08:00 | close | 666 | 0.25 | 1.29826 | 1.34720 | 1.29620 | 11.25 | 12220.74 |
1911 | 2007.01.10 08:00 | close | 665 | 0.15 | 1.29826 | 1.34720 | 1.29620 | -3.00 | 12217.74 |
1912 | 2007.01.10 08:00 | close | 664 | 0.05 | 1.29826 | 1.34720 | 1.29620 | -5.30 | 12212.44 |
1913 | 2007.01.18 08:01 | buy | 667 | 0.05 | 1.29615 | 1.24615 | 1.29715 | ||
1914 | 2007.01.18 09:29 | modify | 667 | 0.05 | 1.29615 | 1.29640 | 1.29715 | ||
1915 | 2007.01.18 09:32 | modify | 667 | 0.05 | 1.29615 | 1.29650 | 1.29715 | ||
1916 | 2007.01.18 09:34 | s/l | 667 | 0.05 | 1.29650 | 1.29650 | 1.29715 | 1.75 | 12214.19 |
1917 | 2007.01.18 16:22 | sell | 668 | 0.05 | 1.29440 | 1.34440 | 1.29340 | ||
1918 | 2007.01.18 16:34 | sell | 669 | 0.15 | 1.29527 | 1.34440 | 1.29340 | ||
1919 | 2007.01.18 16:35 | sell | 670 | 0.25 | 1.29593 | 1.34440 | 1.29340 | ||
1920 | 2007.01.18 16:36 | close | 670 | 0.25 | 1.29535 | 1.34440 | 1.29340 | 14.50 | 12228.69 |
1921 | 2007.01.18 16:36 | close | 669 | 0.15 | 1.29535 | 1.34440 | 1.29340 | -1.20 | 12227.49 |
1922 | 2007.01.18 16:36 | close | 668 | 0.05 | 1.29535 | 1.34440 | 1.29340 | -4.75 | 12222.74 |
1923 | 2007.01.19 08:17 | buy | 671 | 0.05 | 1.29870 | 1.24870 | 1.29970 | ||
1924 | 2007.01.19 08:29 | modify | 671 | 0.05 | 1.29870 | 1.29890 | 1.29970 | ||
1925 | 2007.01.19 08:29 | modify | 671 | 0.05 | 1.29870 | 1.29893 | 1.29970 | ||
1926 | 2007.01.19 08:29 | modify | 671 | 0.05 | 1.29870 | 1.29895 | 1.29970 | ||
1927 | 2007.01.19 08:29 | modify | 671 | 0.05 | 1.29870 | 1.29897 | 1.29970 | ||
1928 | 2007.01.19 08:29 | modify | 671 | 0.05 | 1.29870 | 1.29898 | 1.29970 | ||
1929 | 2007.01.19 08:30 | modify | 671 | 0.05 | 1.29870 | 1.29900 | 1.29970 | ||
1930 | 2007.01.19 08:30 | t/p | 671 | 0.05 | 1.29970 | 1.29900 | 1.29970 | 5.00 | 12227.74 |
1931 | 2007.01.24 07:32 | buy | 672 | 0.05 | 1.30282 | 1.25282 | 1.30382 | ||
1932 | 2007.01.24 08:33 | buy | 673 | 0.15 | 1.30196 | 1.25282 | 1.30382 | ||
1933 | 2007.01.24 08:47 | buy | 674 | 0.25 | 1.30130 | 1.25282 | 1.30382 | ||
1934 | 2007.01.24 08:54 | close | 674 | 0.25 | 1.30184 | 1.25282 | 1.30382 | 13.50 | 12241.24 |
1935 | 2007.01.24 08:54 | close | 673 | 0.15 | 1.30184 | 1.25282 | 1.30382 | -1.80 | 12239.44 |
1936 | 2007.01.24 08:54 | close | 672 | 0.05 | 1.30184 | 1.25282 | 1.30382 | -4.90 | 12234.54 |
1937 | 2007.01.25 03:58 | sell | 675 | 0.05 | 1.29684 | 1.34684 | 1.29584 | ||
1938 | 2007.01.25 04:02 | modify | 675 | 0.05 | 1.29684 | 1.29657 | 1.29584 | ||
1939 | 2007.01.25 04:03 | modify | 675 | 0.05 | 1.29684 | 1.29655 | 1.29584 | ||
1940 | 2007.01.25 04:03 | modify | 675 | 0.05 | 1.29684 | 1.29653 | 1.29584 | ||
1941 | 2007.01.25 04:03 | modify | 675 | 0.05 | 1.29684 | 1.29652 | 1.29584 | ||
1942 | 2007.01.25 04:03 | modify | 675 | 0.05 | 1.29684 | 1.29650 | 1.29584 | ||
1943 | 2007.01.25 04:03 | modify | 675 | 0.05 | 1.29684 | 1.29647 | 1.29584 | ||
1944 | 2007.01.25 04:04 | modify | 675 | 0.05 | 1.29684 | 1.29645 | 1.29584 | ||
1945 | 2007.01.25 04:11 | s/l | 675 | 0.05 | 1.29645 | 1.29645 | 1.29584 | 1.95 | 12236.49 |
1946 | 2007.01.30 07:24 | buy | 676 | 0.05 | 1.29600 | 1.24600 | 1.29700 | ||
1947 | 2007.01.30 08:32 | modify | 676 | 0.05 | 1.29600 | 1.29620 | 1.29700 | ||
1948 | 2007.01.30 08:48 | s/l | 676 | 0.05 | 1.29620 | 1.29620 | 1.29700 | 1.00 | 12237.49 |
1949 | 2007.02.01 07:47 | buy | 677 | 0.05 | 1.30282 | 1.25282 | 1.30382 | ||
1950 | 2007.02.01 09:15 | buy | 678 | 0.15 | 1.30195 | 1.25282 | 1.30382 | ||
1951 | 2007.02.01 09:50 | close | 678 | 0.15 | 1.30250 | 1.25282 | 1.30382 | 8.25 | 12245.74 |
1952 | 2007.02.01 09:50 | close | 677 | 0.05 | 1.30250 | 1.25282 | 1.30382 | -1.60 | 12244.14 |
1953 | 2007.02.02 16:03 | buy | 679 | 0.05 | 1.30046 | 1.25046 | 1.30146 | ||
1954 | 2007.02.02 16:05 | modify | 679 | 0.05 | 1.30046 | 1.30069 | 1.30146 | ||
1955 | 2007.02.02 16:05 | modify | 679 | 0.05 | 1.30046 | 1.30076 | 1.30146 | ||
1956 | 2007.02.02 16:05 | modify | 679 | 0.05 | 1.30046 | 1.30084 | 1.30146 | ||
1957 | 2007.02.02 16:06 | t/p | 679 | 0.05 | 1.30146 | 1.30084 | 1.30146 | 5.00 | 12249.14 |
1958 | 2007.02.19 07:53 | buy | 680 | 0.05 | 1.31505 | 1.26505 | 1.31605 | ||
1959 | 2007.02.19 08:17 | modify | 680 | 0.05 | 1.31505 | 1.31525 | 1.31605 | ||
1960 | 2007.02.19 08:18 | modify | 680 | 0.05 | 1.31505 | 1.31527 | 1.31605 | ||
1961 | 2007.02.19 08:18 | modify | 680 | 0.05 | 1.31505 | 1.31534 | 1.31605 | ||
1962 | 2007.02.19 08:18 | modify | 680 | 0.05 | 1.31505 | 1.31537 | 1.31605 | ||
1963 | 2007.02.19 08:18 | modify | 680 | 0.05 | 1.31505 | 1.31542 | 1.31605 | ||
1964 | 2007.02.19 08:19 | t/p | 680 | 0.05 | 1.31605 | 1.31542 | 1.31605 | 5.00 | 12254.14 |
1965 | 2007.03.01 20:41 | sell | 681 | 0.05 | 1.31900 | 1.36900 | 1.31800 | ||
1966 | 2007.03.01 20:48 | modify | 681 | 0.05 | 1.31900 | 1.31872 | 1.31800 | ||
1967 | 2007.03.01 20:51 | modify | 681 | 0.05 | 1.31900 | 1.31868 | 1.31800 | ||
1968 | 2007.03.01 20:52 | modify | 681 | 0.05 | 1.31900 | 1.31864 | 1.31800 | ||
1969 | 2007.03.01 20:59 | modify | 681 | 0.05 | 1.31900 | 1.31863 | 1.31800 | ||
1970 | 2007.03.01 21:00 | t/p | 681 | 0.05 | 1.31800 | 1.31863 | 1.31800 | 5.00 | 12259.14 |
1971 | 2007.03.12 15:11 | buy | 682 | 0.05 | 1.31565 | 1.26565 | 1.31665 | ||
1972 | 2007.03.12 15:16 | buy | 683 | 0.15 | 1.31477 | 1.26565 | 1.31665 | ||
1973 | 2007.03.12 15:18 | close | 683 | 0.15 | 1.31525 | 1.26565 | 1.31665 | 7.20 | 12266.34 |
1974 | 2007.03.12 15:18 | close | 682 | 0.05 | 1.31525 | 1.26565 | 1.31665 | -2.00 | 12264.34 |
1975 | 2007.03.12 20:42 | buy | 684 | 0.05 | 1.31750 | 1.26750 | 1.31850 | ||
1976 | 2007.03.12 20:42 | modify | 684 | 0.05 | 1.31750 | 1.31772 | 1.31850 | ||
1977 | 2007.03.12 20:42 | modify | 684 | 0.05 | 1.31750 | 1.31782 | 1.31850 | ||
1978 | 2007.03.12 20:43 | modify | 684 | 0.05 | 1.31750 | 1.31787 | 1.31850 | ||
1979 | 2007.03.12 20:43 | modify | 684 | 0.05 | 1.31750 | 1.31789 | 1.31850 | ||
1980 | 2007.03.12 20:43 | t/p | 684 | 0.05 | 1.31850 | 1.31789 | 1.31850 | 5.00 | 12269.34 |
1981 | 2007.03.13 07:38 | buy | 685 | 0.05 | 1.31835 | 1.26835 | 1.31935 | ||
1982 | 2007.03.13 08:16 | buy | 686 | 0.15 | 1.31746 | 1.26835 | 1.31935 | ||
1983 | 2007.03.13 09:02 | buy | 687 | 0.25 | 1.31681 | 1.26835 | 1.31935 | ||
1984 | 2007.03.13 10:03 | close | 687 | 0.25 | 1.31732 | 1.26835 | 1.31935 | 12.75 | 12282.09 |
1985 | 2007.03.13 10:03 | close | 686 | 0.15 | 1.31732 | 1.26835 | 1.31935 | -2.10 | 12279.99 |
1986 | 2007.03.13 10:03 | close | 685 | 0.05 | 1.31732 | 1.26835 | 1.31935 | -5.15 | 12274.84 |
1987 | 2007.03.14 20:20 | buy | 688 | 0.05 | 1.32175 | 1.27175 | 1.32275 | ||
1988 | 2007.03.14 20:26 | modify | 688 | 0.05 | 1.32175 | 1.32199 | 1.32275 | ||
1989 | 2007.03.14 20:26 | modify | 688 | 0.05 | 1.32175 | 1.32205 | 1.32275 | ||
1990 | 2007.03.14 20:26 | modify | 688 | 0.05 | 1.32175 | 1.32210 | 1.32275 | ||
1991 | 2007.03.14 20:27 | modify | 688 | 0.05 | 1.32175 | 1.32211 | 1.32275 | ||
1992 | 2007.03.14 20:28 | modify | 688 | 0.05 | 1.32175 | 1.32213 | 1.32275 | ||
1993 | 2007.03.14 20:31 | modify | 688 | 0.05 | 1.32175 | 1.32214 | 1.32275 | ||
1994 | 2007.03.14 20:39 | s/l | 688 | 0.05 | 1.32214 | 1.32214 | 1.32275 | 1.95 | 12276.79 |
1995 | 2007.04.09 10:43 | sell | 689 | 0.05 | 1.33613 | 1.38613 | 1.33513 | ||
1996 | 2007.04.09 11:24 | sell | 690 | 0.15 | 1.33700 | 1.38613 | 1.33513 | ||
1997 | 2007.04.09 11:46 | sell | 691 | 0.25 | 1.33765 | 1.38613 | 1.33513 | ||
1998 | 2007.04.09 12:11 | close | 691 | 0.25 | 1.33715 | 1.38613 | 1.33513 | 12.50 | 12289.29 |
1999 | 2007.04.09 12:11 | close | 690 | 0.15 | 1.33715 | 1.38613 | 1.33513 | -2.25 | 12287.04 |
2000 | 2007.04.09 12:11 | close | 689 | 0.05 | 1.33715 | 1.38613 | 1.33513 | -5.10 | 12281.94 |
2001 | 2007.04.10 10:46 | buy | 692 | 0.05 | 1.34125 | 1.29125 | 1.34225 | ||
2002 | 2007.04.10 11:21 | buy | 693 | 0.15 | 1.34040 | 1.29125 | 1.34225 | ||
2003 | 2007.04.10 11:23 | close | 693 | 0.15 | 1.34090 | 1.29125 | 1.34225 | 7.50 | 12289.44 |
2004 | 2007.04.10 11:23 | close | 692 | 0.05 | 1.34090 | 1.29125 | 1.34225 | -1.75 | 12287.69 |
2005 | 2007.04.11 03:02 | buy | 694 | 0.05 | 1.34266 | 1.29266 | 1.34366 | ||
2006 | 2007.04.11 04:18 | buy | 695 | 0.15 | 1.34181 | 1.29266 | 1.34366 | ||
2007 | 2007.04.11 04:54 | close | 695 | 0.15 | 1.34229 | 1.29266 | 1.34366 | 7.20 | 12294.89 |
2008 | 2007.04.11 04:54 | close | 694 | 0.05 | 1.34229 | 1.29266 | 1.34366 | -1.85 | 12293.04 |
2009 | 2007.04.12 08:20 | buy | 696 | 0.05 | 1.34546 | 1.29546 | 1.34646 | ||
2010 | 2007.04.12 08:25 | modify | 696 | 0.05 | 1.34546 | 1.34571 | 1.34646 | ||
2011 | 2007.04.12 08:25 | modify | 696 | 0.05 | 1.34546 | 1.34579 | 1.34646 | ||
2012 | 2007.04.12 08:25 | modify | 696 | 0.05 | 1.34546 | 1.34581 | 1.34646 | ||
2013 | 2007.04.12 08:25 | t/p | 696 | 0.05 | 1.34646 | 1.34581 | 1.34646 | 5.00 | 12298.04 |
2014 | 2007.04.12 11:49 | buy | 697 | 0.05 | 1.34553 | 1.29553 | 1.34653 | ||
2015 | 2007.04.12 11:59 | buy | 698 | 0.15 | 1.34467 | 1.29553 | 1.34653 | ||
2016 | 2007.04.12 12:05 | close | 698 | 0.15 | 1.34516 | 1.29553 | 1.34653 | 7.35 | 12305.39 |
2017 | 2007.04.12 12:05 | close | 697 | 0.05 | 1.34516 | 1.29553 | 1.34653 | -1.85 | 12303.54 |
2018 | 2007.04.13 07:50 | buy | 699 | 0.05 | 1.35085 | 1.30085 | 1.35185 | ||
2019 | 2007.04.13 08:43 | modify | 699 | 0.05 | 1.35085 | 1.35107 | 1.35185 | ||
2020 | 2007.04.13 08:44 | modify | 699 | 0.05 | 1.35085 | 1.35110 | 1.35185 | ||
2021 | 2007.04.13 08:48 | s/l | 699 | 0.05 | 1.35110 | 1.35110 | 1.35185 | 1.25 | 12304.79 |
2022 | 2007.04.19 03:18 | buy | 700 | 0.05 | 1.36091 | 1.31091 | 1.36191 | ||
2023 | 2007.04.19 03:32 | modify | 700 | 0.05 | 1.36091 | 1.36118 | 1.36191 | ||
2024 | 2007.04.19 03:32 | modify | 700 | 0.05 | 1.36091 | 1.36120 | 1.36191 | ||
2025 | 2007.04.19 03:39 | s/l | 700 | 0.05 | 1.36120 | 1.36120 | 1.36191 | 1.45 | 12306.24 |
2026 | 2007.04.19 03:47 | buy | 701 | 0.05 | 1.36055 | 1.31055 | 1.36155 | ||
2027 | 2007.04.19 04:12 | buy | 702 | 0.15 | 1.35967 | 1.31055 | 1.36155 | ||
2028 | 2007.04.19 05:16 | buy | 703 | 0.25 | 1.35902 | 1.31055 | 1.36155 | ||
2029 | 2007.04.19 05:37 | buy | 704 | 0.50 | 1.35844 | 1.31055 | 1.36155 | ||
2030 | 2007.04.19 06:12 | close | 704 | 0.50 | 1.35900 | 1.31055 | 1.36155 | 28.00 | 12334.24 |
2031 | 2007.04.19 06:12 | close | 703 | 0.25 | 1.35900 | 1.31055 | 1.36155 | -0.50 | 12333.74 |
2032 | 2007.04.19 06:12 | close | 702 | 0.15 | 1.35900 | 1.31055 | 1.36155 | -10.05 | 12323.69 |
2033 | 2007.04.19 06:12 | close | 701 | 0.05 | 1.35900 | 1.31055 | 1.36155 | -7.75 | 12315.94 |
2034 | 2007.04.20 05:13 | buy | 705 | 0.05 | 1.36130 | 1.31130 | 1.36230 | ||
2035 | 2007.04.20 09:03 | modify | 705 | 0.05 | 1.36130 | 1.36150 | 1.36230 | ||
2036 | 2007.04.20 09:03 | modify | 705 | 0.05 | 1.36130 | 1.36166 | 1.36230 | ||
2037 | 2007.04.20 09:03 | t/p | 705 | 0.05 | 1.36230 | 1.36166 | 1.36230 | 5.00 | 12320.94 |
2038 | 2007.04.25 03:03 | buy | 706 | 0.05 | 1.36325 | 1.31325 | 1.36425 | ||
2039 | 2007.04.25 03:54 | buy | 707 | 0.15 | 1.36240 | 1.31325 | 1.36425 | ||
2040 | 2007.04.25 04:11 | close | 707 | 0.15 | 1.36290 | 1.31325 | 1.36425 | 7.50 | 12328.44 |
2041 | 2007.04.25 04:11 | close | 706 | 0.05 | 1.36290 | 1.31325 | 1.36425 | -1.75 | 12326.69 |
2042 | 2007.04.27 18:04 | buy | 708 | 0.05 | 1.36508 | 1.31508 | 1.36608 | ||
2043 | 2007.04.27 18:05 | buy | 709 | 0.15 | 1.36365 | 1.31508 | 1.36608 | ||
2044 | 2007.04.27 18:05 | buy | 710 | 0.25 | 1.36308 | 1.31508 | 1.36608 | ||
2045 | 2007.04.27 18:05 | buy | 711 | 0.50 | 1.36250 | 1.31508 | 1.36608 | ||
2046 | 2007.04.27 18:07 | close | 711 | 0.50 | 1.36310 | 1.31508 | 1.36608 | 30.00 | 12356.69 |
2047 | 2007.04.27 18:07 | close | 710 | 0.25 | 1.36310 | 1.31508 | 1.36608 | 0.50 | 12357.19 |
2048 | 2007.04.27 18:07 | close | 709 | 0.15 | 1.36310 | 1.31508 | 1.36608 | -8.25 | 12348.94 |
2049 | 2007.04.27 18:07 | close | 708 | 0.05 | 1.36310 | 1.31508 | 1.36608 | -9.90 | 12339.04 |
2050 | 2007.05.01 17:00 | buy | 712 | 0.05 | 1.36492 | 1.31492 | 1.36592 | ||
2051 | 2007.05.01 17:01 | buy | 713 | 0.15 | 1.36398 | 1.31492 | 1.36592 | ||
2052 | 2007.05.01 17:01 | close | 713 | 0.15 | 1.36447 | 1.31492 | 1.36592 | 7.35 | 12346.39 |
2053 | 2007.05.01 17:01 | close | 712 | 0.05 | 1.36447 | 1.31492 | 1.36592 | -2.25 | 12344.14 |
2054 | 2007.05.02 08:41 | sell | 714 | 0.05 | 1.35830 | 1.40830 | 1.35730 | ||
2055 | 2007.05.02 08:51 | sell | 715 | 0.15 | 1.35916 | 1.40830 | 1.35730 | ||
2056 | 2007.05.02 09:04 | sell | 716 | 0.25 | 1.35980 | 1.40830 | 1.35730 | ||
2057 | 2007.05.02 09:08 | close | 716 | 0.25 | 1.35935 | 1.40830 | 1.35730 | 11.25 | 12355.39 |
2058 | 2007.05.02 09:08 | close | 715 | 0.15 | 1.35935 | 1.40830 | 1.35730 | -2.85 | 12352.54 |
2059 | 2007.05.02 09:08 | close | 714 | 0.05 | 1.35935 | 1.40830 | 1.35730 | -5.25 | 12347.29 |
2060 | 2007.05.08 20:01 | sell | 717 | 0.05 | 1.35399 | 1.40399 | 1.35299 | ||
2061 | 2007.05.09 06:06 | sell | 718 | 0.15 | 1.35489 | 1.40399 | 1.35299 | ||
2062 | 2007.05.09 06:26 | close | 718 | 0.15 | 1.35441 | 1.40399 | 1.35299 | 7.20 | 12354.49 |
2063 | 2007.05.09 06:26 | close | 717 | 0.05 | 1.35441 | 1.40399 | 1.35299 | -2.11 | 12352.38 |
2064 | 2007.05.10 04:31 | sell | 719 | 0.05 | 1.35370 | 1.40370 | 1.35270 | ||
2065 | 2007.05.10 06:16 | modify | 719 | 0.05 | 1.35370 | 1.35340 | 1.35270 | ||
2066 | 2007.05.10 06:16 | modify | 719 | 0.05 | 1.35370 | 1.35335 | 1.35270 | ||
2067 | 2007.05.10 06:16 | t/p | 719 | 0.05 | 1.35270 | 1.35335 | 1.35270 | 5.00 | 12357.38 |
2068 | 2007.05.11 14:13 | sell | 720 | 0.05 | 1.34859 | 1.39859 | 1.34759 | ||
2069 | 2007.05.11 15:29 | sell | 721 | 0.15 | 1.34950 | 1.39859 | 1.34759 | ||
2070 | 2007.05.11 15:32 | close | 721 | 0.15 | 1.34883 | 1.39859 | 1.34759 | 10.05 | 12367.43 |
2071 | 2007.05.11 15:32 | close | 720 | 0.05 | 1.34883 | 1.39859 | 1.34759 | -1.20 | 12366.23 |
2072 | 2007.05.14 08:52 | buy | 722 | 0.05 | 1.35435 | 1.30435 | 1.35535 | ||
2073 | 2007.05.14 09:38 | buy | 723 | 0.15 | 1.35350 | 1.30435 | 1.35535 | ||
2074 | 2007.05.14 10:26 | buy | 724 | 0.25 | 1.35286 | 1.30435 | 1.35535 | ||
2075 | 2007.05.14 10:38 | close | 724 | 0.25 | 1.35330 | 1.30435 | 1.35535 | 11.00 | 12377.23 |
2076 | 2007.05.14 10:38 | close | 723 | 0.15 | 1.35330 | 1.30435 | 1.35535 | -3.00 | 12374.23 |
2077 | 2007.05.14 10:38 | close | 722 | 0.05 | 1.35330 | 1.30435 | 1.35535 | -5.25 | 12368.98 |
2078 | 2007.05.21 17:53 | sell | 725 | 0.05 | 1.34546 | 1.39546 | 1.34446 | ||
2079 | 2007.05.21 19:54 | sell | 726 | 0.15 | 1.34640 | 1.39546 | 1.34446 | ||
2080 | 2007.05.21 21:52 | sell | 727 | 0.25 | 1.34702 | 1.39546 | 1.34446 | ||
2081 | 2007.05.21 23:14 | close | 727 | 0.25 | 1.34655 | 1.39546 | 1.34446 | 11.75 | 12380.73 |
2082 | 2007.05.21 23:14 | close | 726 | 0.15 | 1.34655 | 1.39546 | 1.34446 | -2.25 | 12378.48 |
2083 | 2007.05.21 23:14 | close | 725 | 0.05 | 1.34655 | 1.39546 | 1.34446 | -5.45 | 12373.03 |
2084 | 2007.05.22 08:22 | sell | 728 | 0.05 | 1.34585 | 1.39585 | 1.34485 | ||
2085 | 2007.05.22 08:41 | sell | 729 | 0.15 | 1.34673 | 1.39585 | 1.34485 | ||
2086 | 2007.05.22 09:37 | sell | 730 | 0.25 | 1.34736 | 1.39585 | 1.34485 | ||
2087 | 2007.05.22 09:42 | close | 730 | 0.25 | 1.34689 | 1.39585 | 1.34485 | 11.75 | 12384.78 |
2088 | 2007.05.22 09:42 | close | 729 | 0.15 | 1.34689 | 1.39585 | 1.34485 | -2.40 | 12382.38 |
2089 | 2007.05.22 09:42 | close | 728 | 0.05 | 1.34689 | 1.39585 | 1.34485 | -5.20 | 12377.18 |
2090 | 2007.05.23 12:28 | sell | 731 | 0.05 | 1.34449 | 1.39449 | 1.34349 | ||
2091 | 2007.05.23 13:01 | modify | 731 | 0.05 | 1.34449 | 1.34415 | 1.34349 | ||
2092 | 2007.05.23 13:02 | s/l | 731 | 0.05 | 1.34415 | 1.34415 | 1.34349 | 1.70 | 12378.88 |
2093 | 2007.06.05 17:00 | buy | 732 | 0.05 | 1.35214 | 1.30214 | 1.35314 | ||
2094 | 2007.06.05 17:22 | buy | 733 | 0.15 | 1.35125 | 1.30214 | 1.35314 | ||
2095 | 2007.06.05 17:48 | close | 733 | 0.15 | 1.35180 | 1.30214 | 1.35314 | 8.25 | 12387.13 |
2096 | 2007.06.05 17:48 | close | 732 | 0.05 | 1.35180 | 1.30214 | 1.35314 | -1.70 | 12385.43 |
2097 | 2007.06.08 08:59 | sell | 734 | 0.05 | 1.34280 | 1.39280 | 1.34180 | ||
2098 | 2007.06.08 09:14 | modify | 734 | 0.05 | 1.34280 | 1.34258 | 1.34180 | ||
2099 | 2007.06.08 09:15 | modify | 734 | 0.05 | 1.34280 | 1.34255 | 1.34180 | ||
2100 | 2007.06.08 09:40 | modify | 734 | 0.05 | 1.34280 | 1.34249 | 1.34180 | ||
2101 | 2007.06.08 09:41 | modify | 734 | 0.05 | 1.34280 | 1.34247 | 1.34180 | ||
2102 | 2007.06.08 09:41 | modify | 734 | 0.05 | 1.34280 | 1.34246 | 1.34180 | ||
2103 | 2007.06.08 09:54 | s/l | 734 | 0.05 | 1.34246 | 1.34246 | 1.34180 | 1.70 | 12387.13 |
2104 | 2007.06.08 15:16 | sell | 735 | 0.05 | 1.33530 | 1.38530 | 1.33430 | ||
2105 | 2007.06.08 16:00 | modify | 735 | 0.05 | 1.33530 | 1.33505 | 1.33430 | ||
2106 | 2007.06.08 16:00 | modify | 735 | 0.05 | 1.33530 | 1.33498 | 1.33430 | ||
2107 | 2007.06.08 16:00 | modify | 735 | 0.05 | 1.33530 | 1.33496 | 1.33430 | ||
2108 | 2007.06.08 16:00 | t/p | 735 | 0.05 | 1.33430 | 1.33496 | 1.33430 | 5.00 | 12392.13 |
2109 | 2007.06.13 04:34 | sell | 736 | 0.05 | 1.33012 | 1.38012 | 1.32912 | ||
2110 | 2007.06.13 08:42 | sell | 737 | 0.15 | 1.33100 | 1.38012 | 1.32912 | ||
2111 | 2007.06.13 09:31 | close | 737 | 0.15 | 1.33045 | 1.38012 | 1.32912 | 8.25 | 12400.38 |
2112 | 2007.06.13 09:31 | close | 736 | 0.05 | 1.33045 | 1.38012 | 1.32912 | -1.65 | 12398.73 |
2113 | 2007.06.19 04:47 | buy | 738 | 0.05 | 1.34205 | 1.29205 | 1.34305 | ||
2114 | 2007.06.19 08:52 | modify | 738 | 0.05 | 1.34205 | 1.34226 | 1.34305 | ||
2115 | 2007.06.19 08:52 | modify | 738 | 0.05 | 1.34205 | 1.34232 | 1.34305 | ||
2116 | 2007.06.19 08:52 | modify | 738 | 0.05 | 1.34205 | 1.34239 | 1.34305 | ||
2117 | 2007.06.19 08:52 | modify | 738 | 0.05 | 1.34205 | 1.34241 | 1.34305 | ||
2118 | 2007.06.19 08:53 | modify | 738 | 0.05 | 1.34205 | 1.34243 | 1.34305 | ||
2119 | 2007.06.19 08:54 | modify | 738 | 0.05 | 1.34205 | 1.34244 | 1.34305 | ||
2120 | 2007.06.19 08:55 | t/p | 738 | 0.05 | 1.34305 | 1.34244 | 1.34305 | 5.00 | 12403.73 |
2121 | 2007.06.22 17:40 | buy | 739 | 0.05 | 1.34435 | 1.29435 | 1.34535 | ||
2122 | 2007.06.22 17:48 | buy | 740 | 0.15 | 1.34344 | 1.29435 | 1.34535 | ||
2123 | 2007.06.22 17:48 | buy | 741 | 0.25 | 1.34266 | 1.29435 | 1.34535 | ||
2124 | 2007.06.22 17:51 | close | 741 | 0.25 | 1.34320 | 1.29435 | 1.34535 | 13.50 | 12417.23 |
2125 | 2007.06.22 17:51 | close | 740 | 0.15 | 1.34320 | 1.29435 | 1.34535 | -3.60 | 12413.63 |
2126 | 2007.06.22 17:51 | close | 739 | 0.05 | 1.34320 | 1.29435 | 1.34535 | -5.75 | 12407.88 |
2127 | 2007.06.25 08:22 | buy | 742 | 0.05 | 1.34631 | 1.29631 | 1.34731 | ||
2128 | 2007.06.25 09:04 | buy | 743 | 0.15 | 1.34545 | 1.29631 | 1.34731 | ||
2129 | 2007.06.25 09:19 | close | 743 | 0.15 | 1.34600 | 1.29631 | 1.34731 | 8.25 | 12416.13 |
2130 | 2007.06.25 09:19 | close | 742 | 0.05 | 1.34600 | 1.29631 | 1.34731 | -1.55 | 12414.58 |
2131 | 2007.07.02 03:00 | buy | 744 | 0.05 | 1.35365 | 1.30365 | 1.35465 | ||
2132 | 2007.07.02 08:54 | modify | 744 | 0.05 | 1.35365 | 1.35390 | 1.35465 | ||
2133 | 2007.07.02 08:57 | s/l | 744 | 0.05 | 1.35390 | 1.35390 | 1.35465 | 1.25 | 12415.83 |
2134 | 2007.07.02 20:29 | buy | 745 | 0.05 | 1.36275 | 1.31275 | 1.36375 | ||
2135 | 2007.07.03 02:25 | buy | 746 | 0.15 | 1.36190 | 1.31275 | 1.36375 | ||
2136 | 2007.07.03 03:42 | close | 746 | 0.15 | 1.36240 | 1.31275 | 1.36375 | 7.50 | 12423.33 |
2137 | 2007.07.03 03:42 | close | 745 | 0.05 | 1.36240 | 1.31275 | 1.36375 | -2.18 | 12421.16 |
2138 | 2007.07.05 14:18 | buy | 747 | 0.05 | 1.36360 | 1.31360 | 1.36460 | ||
2139 | 2007.07.05 14:23 | modify | 747 | 0.05 | 1.36360 | 1.36380 | 1.36460 | ||
2140 | 2007.07.05 14:26 | modify | 747 | 0.05 | 1.36360 | 1.36384 | 1.36460 | ||
2141 | 2007.07.05 14:27 | t/p | 747 | 0.05 | 1.36460 | 1.36384 | 1.36460 | 5.00 | 12426.16 |
2142 | 2007.07.18 08:57 | buy | 748 | 0.05 | 1.38180 | 1.33180 | 1.38280 | ||
2143 | 2007.07.18 09:04 | buy | 749 | 0.15 | 1.38095 | 1.33180 | 1.38280 | ||
2144 | 2007.07.18 09:09 | close | 749 | 0.15 | 1.38154 | 1.33180 | 1.38280 | 8.85 | 12435.01 |
2145 | 2007.07.18 09:09 | close | 748 | 0.05 | 1.38154 | 1.33180 | 1.38280 | -1.30 | 12433.71 |
2146 | 2007.07.23 09:32 | buy | 750 | 0.05 | 1.38295 | 1.33295 | 1.38395 | ||
2147 | 2007.07.23 11:45 | buy | 751 | 0.15 | 1.38209 | 1.33295 | 1.38395 | ||
2148 | 2007.07.23 11:54 | buy | 752 | 0.25 | 1.38145 | 1.33295 | 1.38395 | ||
2149 | 2007.07.23 12:44 | buy | 753 | 0.50 | 1.38085 | 1.33295 | 1.38395 | ||
2150 | 2007.07.23 13:27 | close | 753 | 0.50 | 1.38136 | 1.33295 | 1.38395 | 25.50 | 12459.21 |
2151 | 2007.07.23 13:27 | close | 752 | 0.25 | 1.38136 | 1.33295 | 1.38395 | -2.25 | 12456.96 |
2152 | 2007.07.23 13:27 | close | 751 | 0.15 | 1.38136 | 1.33295 | 1.38395 | -10.95 | 12446.01 |
2153 | 2007.07.23 13:27 | close | 750 | 0.05 | 1.38136 | 1.33295 | 1.38395 | -7.95 | 12438.06 |
2154 | 2007.07.31 07:13 | buy | 754 | 0.05 | 1.37105 | 1.32105 | 1.37205 | ||
2155 | 2007.07.31 08:14 | buy | 755 | 0.15 | 1.37013 | 1.32105 | 1.37205 | ||
2156 | 2007.07.31 08:41 | buy | 756 | 0.25 | 1.36950 | 1.32105 | 1.37205 | ||
2157 | 2007.07.31 08:50 | close | 756 | 0.25 | 1.36996 | 1.32105 | 1.37205 | 11.50 | 12449.56 |
2158 | 2007.07.31 08:50 | close | 755 | 0.15 | 1.36996 | 1.32105 | 1.37205 | -2.55 | 12447.01 |
2159 | 2007.07.31 08:50 | close | 754 | 0.05 | 1.36996 | 1.32105 | 1.37205 | -5.45 | 12441.56 |
2160 | 2007.08.01 05:29 | sell | 757 | 0.05 | 1.36715 | 1.41715 | 1.36615 | ||
2161 | 2007.08.01 06:21 | modify | 757 | 0.05 | 1.36715 | 1.36695 | 1.36615 | ||
2162 | 2007.08.01 06:21 | modify | 757 | 0.05 | 1.36715 | 1.36689 | 1.36615 | ||
2163 | 2007.08.01 06:21 | modify | 757 | 0.05 | 1.36715 | 1.36683 | 1.36615 | ||
2164 | 2007.08.01 06:21 | modify | 757 | 0.05 | 1.36715 | 1.36675 | 1.36615 | ||
2165 | 2007.08.01 06:22 | t/p | 757 | 0.05 | 1.36615 | 1.36675 | 1.36615 | 5.00 | 12446.56 |
2166 | 2007.08.08 19:22 | buy | 758 | 0.05 | 1.37965 | 1.32965 | 1.38065 | ||
2167 | 2007.08.08 19:32 | modify | 758 | 0.05 | 1.37965 | 1.37992 | 1.38065 | ||
2168 | 2007.08.08 19:33 | modify | 758 | 0.05 | 1.37965 | 1.38000 | 1.38065 | ||
2169 | 2007.08.08 19:40 | modify | 758 | 0.05 | 1.37965 | 1.38001 | 1.38065 | ||
2170 | 2007.08.08 19:40 | t/p | 758 | 0.05 | 1.38065 | 1.38001 | 1.38065 | 5.00 | 12451.56 |
2171 | 2007.08.09 17:32 | sell | 759 | 0.05 | 1.37032 | 1.42032 | 1.36932 | ||
2172 | 2007.08.09 17:49 | modify | 759 | 0.05 | 1.37032 | 1.37012 | 1.36932 | ||
2173 | 2007.08.09 17:50 | modify | 759 | 0.05 | 1.37032 | 1.37005 | 1.36932 | ||
2174 | 2007.08.09 17:50 | modify | 759 | 0.05 | 1.37032 | 1.36996 | 1.36932 | ||
2175 | 2007.08.09 17:54 | s/l | 759 | 0.05 | 1.36996 | 1.36996 | 1.36932 | 1.80 | 12453.36 |
2176 | 2007.08.14 15:02 | sell | 760 | 0.05 | 1.35935 | 1.40935 | 1.35835 | ||
2177 | 2007.08.14 15:26 | modify | 760 | 0.05 | 1.35935 | 1.35906 | 1.35835 | ||
2178 | 2007.08.14 15:29 | modify | 760 | 0.05 | 1.35935 | 1.35905 | 1.35835 | ||
2179 | 2007.08.14 15:29 | modify | 760 | 0.05 | 1.35935 | 1.35901 | 1.35835 | ||
2180 | 2007.08.14 15:29 | t/p | 760 | 0.05 | 1.35835 | 1.35901 | 1.35835 | 5.00 | 12458.36 |
2181 | 2007.08.17 18:06 | buy | 761 | 0.05 | 1.34979 | 1.29979 | 1.35079 | ||
2182 | 2007.08.17 19:15 | t/p | 761 | 0.05 | 1.35079 | 1.29979 | 1.35079 | 5.00 | 12463.36 |
2183 | 2007.08.23 07:59 | buy | 762 | 0.05 | 1.35465 | 1.30465 | 1.35565 | ||
2184 | 2007.08.23 09:04 | modify | 762 | 0.05 | 1.35465 | 1.35490 | 1.35565 | ||
2185 | 2007.08.23 09:05 | modify | 762 | 0.05 | 1.35465 | 1.35493 | 1.35565 | ||
2186 | 2007.08.23 09:05 | modify | 762 | 0.05 | 1.35465 | 1.35503 | 1.35565 | ||
2187 | 2007.08.23 09:06 | t/p | 762 | 0.05 | 1.35565 | 1.35503 | 1.35565 | 5.00 | 12468.36 |
2188 | 2007.08.24 07:09 | buy | 763 | 0.05 | 1.35625 | 1.30625 | 1.35725 | ||
2189 | 2007.08.24 10:45 | modify | 763 | 0.05 | 1.35625 | 1.35650 | 1.35725 | ||
2190 | 2007.08.24 10:46 | modify | 763 | 0.05 | 1.35625 | 1.35652 | 1.35725 | ||
2191 | 2007.08.24 10:46 | modify | 763 | 0.05 | 1.35625 | 1.35660 | 1.35725 | ||
2192 | 2007.08.24 10:50 | modify | 763 | 0.05 | 1.35625 | 1.35661 | 1.35725 | ||
2193 | 2007.08.24 10:50 | t/p | 763 | 0.05 | 1.35725 | 1.35661 | 1.35725 | 5.00 | 12473.36 |
2194 | 2007.08.27 04:07 | buy | 764 | 0.05 | 1.36745 | 1.31745 | 1.36845 | ||
2195 | 2007.08.27 10:21 | buy | 765 | 0.15 | 1.36660 | 1.31745 | 1.36845 | ||
2196 | 2007.08.27 10:38 | close | 765 | 0.15 | 1.36712 | 1.31745 | 1.36845 | 7.80 | 12481.16 |
2197 | 2007.08.27 10:38 | close | 764 | 0.05 | 1.36712 | 1.31745 | 1.36845 | -1.65 | 12479.51 |
2198 | 2007.08.28 16:23 | buy | 766 | 0.05 | 1.36552 | 1.31552 | 1.36652 | ||
2199 | 2007.08.28 16:42 | buy | 767 | 0.15 | 1.36467 | 1.31552 | 1.36652 | ||
2200 | 2007.08.28 17:00 | close | 767 | 0.15 | 1.36520 | 1.31552 | 1.36652 | 7.95 | 12487.46 |
2201 | 2007.08.28 17:00 | close | 766 | 0.05 | 1.36520 | 1.31552 | 1.36652 | -1.60 | 12485.86 |
2202 | 2007.08.29 06:38 | sell | 768 | 0.05 | 1.35820 | 1.40820 | 1.35720 | ||
2203 | 2007.08.29 07:03 | sell | 769 | 0.15 | 1.35909 | 1.40820 | 1.35720 | ||
2204 | 2007.08.29 07:15 | sell | 770 | 0.25 | 1.35976 | 1.40820 | 1.35720 | ||
2205 | 2007.08.29 07:19 | close | 770 | 0.25 | 1.35930 | 1.40820 | 1.35720 | 11.50 | 12497.36 |
2206 | 2007.08.29 07:19 | close | 769 | 0.15 | 1.35930 | 1.40820 | 1.35720 | -3.15 | 12494.21 |
2207 | 2007.08.29 07:19 | close | 768 | 0.05 | 1.35930 | 1.40820 | 1.35720 | -5.50 | 12488.71 |
2208 | 2007.08.29 20:47 | buy | 771 | 0.05 | 1.36550 | 1.31550 | 1.36650 | ||
2209 | 2007.08.29 21:03 | modify | 771 | 0.05 | 1.36550 | 1.36575 | 1.36650 | ||
2210 | 2007.08.29 21:04 | modify | 771 | 0.05 | 1.36550 | 1.36580 | 1.36650 | ||
2211 | 2007.08.29 21:04 | t/p | 771 | 0.05 | 1.36650 | 1.36580 | 1.36650 | 5.00 | 12493.71 |
2212 | 2007.08.30 03:17 | buy | 772 | 0.05 | 1.36635 | 1.31635 | 1.36735 | ||
2213 | 2007.08.30 03:20 | buy | 773 | 0.15 | 1.36550 | 1.31635 | 1.36735 | ||
2214 | 2007.08.30 03:50 | buy | 774 | 0.25 | 1.36486 | 1.31635 | 1.36735 | ||
2215 | 2007.08.30 03:57 | close | 774 | 0.25 | 1.36530 | 1.31635 | 1.36735 | 11.00 | 12504.71 |
2216 | 2007.08.30 03:57 | close | 773 | 0.15 | 1.36530 | 1.31635 | 1.36735 | -3.00 | 12501.71 |
2217 | 2007.08.30 03:57 | close | 772 | 0.05 | 1.36530 | 1.31635 | 1.36735 | -5.25 | 12496.46 |
2218 | 2007.08.31 07:32 | buy | 775 | 0.05 | 1.36635 | 1.31635 | 1.36735 | ||
2219 | 2007.08.31 08:03 | buy | 776 | 0.15 | 1.36547 | 1.31635 | 1.36735 | ||
2220 | 2007.08.31 08:21 | close | 776 | 0.15 | 1.36596 | 1.31635 | 1.36735 | 7.35 | 12503.81 |
2221 | 2007.08.31 08:21 | close | 775 | 0.05 | 1.36596 | 1.31635 | 1.36735 | -1.95 | 12501.86 |
2222 | 2007.09.05 11:26 | sell | 777 | 0.05 | 1.35922 | 1.40922 | 1.35822 | ||
2223 | 2007.09.05 12:36 | modify | 777 | 0.05 | 1.35922 | 1.35900 | 1.35822 | ||
2224 | 2007.09.05 12:37 | modify | 777 | 0.05 | 1.35922 | 1.35897 | 1.35822 | ||
2225 | 2007.09.05 12:38 | modify | 777 | 0.05 | 1.35922 | 1.35895 | 1.35822 | ||
2226 | 2007.09.05 12:40 | modify | 777 | 0.05 | 1.35922 | 1.35894 | 1.35822 | ||
2227 | 2007.09.05 12:40 | modify | 777 | 0.05 | 1.35922 | 1.35883 | 1.35822 | ||
2228 | 2007.09.05 12:47 | s/l | 777 | 0.05 | 1.35883 | 1.35883 | 1.35822 | 1.95 | 12503.81 |
2229 | 2007.09.05 22:05 | buy | 778 | 0.05 | 1.36516 | 1.31516 | 1.36616 | ||
2230 | 2007.09.05 22:30 | modify | 778 | 0.05 | 1.36516 | 1.36541 | 1.36616 | ||
2231 | 2007.09.05 22:30 | modify | 778 | 0.05 | 1.36516 | 1.36550 | 1.36616 | ||
2232 | 2007.09.05 23:19 | s/l | 778 | 0.05 | 1.36550 | 1.36550 | 1.36616 | 1.70 | 12505.51 |
2233 | 2007.09.07 18:34 | buy | 779 | 0.05 | 1.37574 | 1.32574 | 1.37674 | ||
2234 | 2007.09.07 18:40 | modify | 779 | 0.05 | 1.37574 | 1.37595 | 1.37674 | ||
2235 | 2007.09.07 18:42 | modify | 779 | 0.05 | 1.37574 | 1.37600 | 1.37674 | ||
2236 | 2007.09.07 18:50 | modify | 779 | 0.05 | 1.37574 | 1.37610 | 1.37674 | ||
2237 | 2007.09.07 18:51 | t/p | 779 | 0.05 | 1.37674 | 1.37610 | 1.37674 | 5.00 | 12510.51 |
2238 | 2007.09.13 07:54 | buy | 780 | 0.05 | 1.38917 | 1.33917 | 1.39017 | ||
2239 | 2007.09.13 09:17 | modify | 780 | 0.05 | 1.38917 | 1.38940 | 1.39017 | ||
2240 | 2007.09.13 09:22 | modify | 780 | 0.05 | 1.38917 | 1.38953 | 1.39017 | ||
2241 | 2007.09.13 09:22 | modify | 780 | 0.05 | 1.38917 | 1.38955 | 1.39017 | ||
2242 | 2007.09.13 09:24 | s/l | 780 | 0.05 | 1.38955 | 1.38955 | 1.39017 | 1.90 | 12512.41 |
2243 | 2007.09.19 03:10 | buy | 781 | 0.05 | 1.39712 | 1.34712 | 1.39812 | ||
2244 | 2007.09.19 06:47 | modify | 781 | 0.05 | 1.39712 | 1.39740 | 1.39812 | ||
2245 | 2007.09.19 07:04 | s/l | 781 | 0.05 | 1.39740 | 1.39740 | 1.39812 | 1.40 | 12513.81 |
2246 | 2007.09.20 07:13 | buy | 782 | 0.05 | 1.39735 | 1.34735 | 1.39835 | ||
2247 | 2007.09.20 08:48 | modify | 782 | 0.05 | 1.39735 | 1.39756 | 1.39835 | ||
2248 | 2007.09.20 08:58 | modify | 782 | 0.05 | 1.39735 | 1.39760 | 1.39835 | ||
2249 | 2007.09.20 09:04 | modify | 782 | 0.05 | 1.39735 | 1.39770 | 1.39835 | ||
2250 | 2007.09.20 09:06 | modify | 782 | 0.05 | 1.39735 | 1.39774 | 1.39835 | ||
2251 | 2007.09.20 09:07 | t/p | 782 | 0.05 | 1.39835 | 1.39774 | 1.39835 | 5.00 | 12518.81 |
2252 | 2007.09.20 19:43 | buy | 783 | 0.05 | 1.40801 | 1.35801 | 1.40901 | ||
2253 | 2007.09.20 21:10 | buy | 784 | 0.15 | 1.40691 | 1.35801 | 1.40901 | ||
2254 | 2007.09.20 21:35 | close | 784 | 0.15 | 1.40750 | 1.35801 | 1.40901 | 8.85 | 12527.66 |
2255 | 2007.09.20 21:35 | close | 783 | 0.05 | 1.40750 | 1.35801 | 1.40901 | -2.55 | 12525.11 |
2256 | 2007.09.24 05:55 | buy | 785 | 0.05 | 1.41009 | 1.36009 | 1.41109 | ||
2257 | 2007.09.24 06:41 | modify | 785 | 0.05 | 1.41009 | 1.41030 | 1.41109 | ||
2258 | 2007.09.24 06:41 | modify | 785 | 0.05 | 1.41009 | 1.41031 | 1.41109 | ||
2259 | 2007.09.24 06:42 | modify | 785 | 0.05 | 1.41009 | 1.41048 | 1.41109 | ||
2260 | 2007.09.24 06:57 | s/l | 785 | 0.05 | 1.41048 | 1.41048 | 1.41109 | 1.95 | 12527.06 |
2261 | 2007.09.28 07:34 | buy | 786 | 0.05 | 1.41578 | 1.36578 | 1.41678 | ||
2262 | 2007.09.28 08:48 | modify | 786 | 0.05 | 1.41578 | 1.41600 | 1.41678 | ||
2263 | 2007.09.28 08:49 | modify | 786 | 0.05 | 1.41578 | 1.41607 | 1.41678 | ||
2264 | 2007.09.28 08:51 | modify | 786 | 0.05 | 1.41578 | 1.41608 | 1.41678 | ||
2265 | 2007.09.28 08:51 | modify | 786 | 0.05 | 1.41578 | 1.41610 | 1.41678 | ||
2266 | 2007.09.28 08:52 | modify | 786 | 0.05 | 1.41578 | 1.41617 | 1.41678 | ||
2267 | 2007.09.28 09:17 | s/l | 786 | 0.05 | 1.41617 | 1.41617 | 1.41678 | 1.95 | 12529.01 |
2268 | 2007.10.03 04:21 | sell | 787 | 0.05 | 1.41604 | 1.46604 | 1.41504 | ||
2269 | 2007.10.03 04:29 | sell | 788 | 0.15 | 1.41690 | 1.46604 | 1.41504 | ||
2270 | 2007.10.03 04:50 | sell | 789 | 0.25 | 1.41760 | 1.46604 | 1.41504 | ||
2271 | 2007.10.03 07:39 | close | 789 | 0.25 | 1.41705 | 1.46604 | 1.41504 | 13.75 | 12542.76 |
2272 | 2007.10.03 07:39 | close | 788 | 0.15 | 1.41705 | 1.46604 | 1.41504 | -2.25 | 12540.51 |
2273 | 2007.10.03 07:39 | close | 787 | 0.05 | 1.41705 | 1.46604 | 1.41504 | -5.05 | 12535.46 |
2274 | 2007.10.09 09:14 | sell | 790 | 0.05 | 1.40347 | 1.45347 | 1.40247 | ||
2275 | 2007.10.09 09:55 | sell | 791 | 0.15 | 1.40435 | 1.45347 | 1.40247 | ||
2276 | 2007.10.09 10:10 | close | 791 | 0.15 | 1.40388 | 1.45347 | 1.40247 | 7.05 | 12542.51 |
2277 | 2007.10.09 10:10 | close | 790 | 0.05 | 1.40388 | 1.45347 | 1.40247 | -2.05 | 12540.46 |
2278 | 2007.10.11 14:06 | buy | 792 | 0.05 | 1.41973 | 1.36973 | 1.42073 | ||
2279 | 2007.10.11 14:15 | buy | 793 | 0.15 | 1.41886 | 1.36973 | 1.42073 | ||
2280 | 2007.10.11 14:44 | close | 793 | 0.15 | 1.41940 | 1.36973 | 1.42073 | 8.10 | 12548.56 |
2281 | 2007.10.11 14:44 | close | 792 | 0.05 | 1.41940 | 1.36973 | 1.42073 | -1.65 | 12546.91 |
2282 | 2007.10.15 14:46 | buy | 794 | 0.05 | 1.42183 | 1.37183 | 1.42283 | ||
2283 | 2007.10.15 15:03 | modify | 794 | 0.05 | 1.42183 | 1.42205 | 1.42283 | ||
2284 | 2007.10.15 15:03 | modify | 794 | 0.05 | 1.42183 | 1.42207 | 1.42283 | ||
2285 | 2007.10.15 15:03 | modify | 794 | 0.05 | 1.42183 | 1.42208 | 1.42283 | ||
2286 | 2007.10.15 15:04 | modify | 794 | 0.05 | 1.42183 | 1.42210 | 1.42283 | ||
2287 | 2007.10.15 15:04 | modify | 794 | 0.05 | 1.42183 | 1.42215 | 1.42283 | ||
2288 | 2007.10.15 15:04 | t/p | 794 | 0.05 | 1.42283 | 1.42215 | 1.42283 | 5.00 | 12551.91 |
2289 | 2007.10.17 17:59 | buy | 795 | 0.05 | 1.41977 | 1.36977 | 1.42077 | ||
2290 | 2007.10.17 18:36 | modify | 795 | 0.05 | 1.41977 | 1.42010 | 1.42077 | ||
2291 | 2007.10.17 18:36 | modify | 795 | 0.05 | 1.41977 | 1.42015 | 1.42077 | ||
2292 | 2007.10.17 18:36 | modify | 795 | 0.05 | 1.41977 | 1.42016 | 1.42077 | ||
2293 | 2007.10.17 18:37 | t/p | 795 | 0.05 | 1.42077 | 1.42016 | 1.42077 | 5.00 | 12556.91 |
2294 | 2007.10.22 04:34 | buy | 796 | 0.05 | 1.43220 | 1.38220 | 1.43320 | ||
2295 | 2007.10.22 04:46 | buy | 797 | 0.15 | 1.43135 | 1.38220 | 1.43320 | ||
2296 | 2007.10.22 05:56 | close | 797 | 0.15 | 1.43184 | 1.38220 | 1.43320 | 7.35 | 12564.26 |
2297 | 2007.10.22 05:56 | close | 796 | 0.05 | 1.43184 | 1.38220 | 1.43320 | -1.80 | 12562.46 |
2298 | 2007.10.22 20:03 | sell | 798 | 0.05 | 1.41516 | 1.46516 | 1.41416 | ||
2299 | 2007.10.23 02:00 | sell | 799 | 0.15 | 1.41780 | 1.46516 | 1.41416 | ||
2300 | 2007.10.23 03:47 | sell | 800 | 0.25 | 1.41885 | 1.46516 | 1.41416 | ||
2301 | 2007.10.23 08:01 | sell | 801 | 0.50 | 1.41910 | 1.46516 | 1.41416 | ||
2302 | 2007.10.23 10:16 | close | 801 | 0.50 | 1.41856 | 1.46516 | 1.41416 | 27.00 | 12589.46 |
2303 | 2007.10.23 10:16 | close | 800 | 0.25 | 1.41856 | 1.46516 | 1.41416 | 7.25 | 12596.71 |
2304 | 2007.10.23 10:16 | close | 799 | 0.15 | 1.41856 | 1.46516 | 1.41416 | -11.40 | 12585.31 |
2305 | 2007.10.23 10:16 | close | 798 | 0.05 | 1.41856 | 1.46516 | 1.41416 | -17.01 | 12568.30 |
2306 | 2007.10.23 17:57 | buy | 802 | 0.05 | 1.42400 | 1.37400 | 1.42500 | ||
2307 | 2007.10.23 18:02 | modify | 802 | 0.05 | 1.42400 | 1.42430 | 1.42500 | ||
2308 | 2007.10.23 18:04 | s/l | 802 | 0.05 | 1.42430 | 1.42430 | 1.42500 | 1.50 | 12569.80 |
2309 | 2007.11.01 14:14 | sell | 803 | 0.05 | 1.44380 | 1.49380 | 1.44280 | ||
2310 | 2007.11.01 14:17 | modify | 803 | 0.05 | 1.44380 | 1.44355 | 1.44280 | ||
2311 | 2007.11.01 14:17 | modify | 803 | 0.05 | 1.44380 | 1.44348 | 1.44280 | ||
2312 | 2007.11.01 14:18 | modify | 803 | 0.05 | 1.44380 | 1.44345 | 1.44280 | ||
2313 | 2007.11.01 14:18 | modify | 803 | 0.05 | 1.44380 | 1.44342 | 1.44280 | ||
2314 | 2007.11.01 14:19 | t/p | 803 | 0.05 | 1.44280 | 1.44342 | 1.44280 | 5.00 | 12574.80 |
2315 | 2007.11.02 14:30 | buy | 804 | 0.05 | 1.44630 | 1.39630 | 1.44730 | ||
2316 | 2007.11.02 14:31 | t/p | 804 | 0.05 | 1.44730 | 1.39630 | 1.44730 | 5.00 | 12579.80 |
2317 | 2007.11.07 08:59 | buy | 805 | 0.05 | 1.46365 | 1.41365 | 1.46465 | ||
2318 | 2007.11.07 09:34 | buy | 806 | 0.15 | 1.46201 | 1.41365 | 1.46465 | ||
2319 | 2007.11.07 09:51 | close | 806 | 0.15 | 1.46292 | 1.41365 | 1.46465 | 13.65 | 12593.45 |
2320 | 2007.11.07 09:51 | close | 805 | 0.05 | 1.46292 | 1.41365 | 1.46465 | -3.65 | 12589.80 |
2321 | 2007.11.07 14:06 | buy | 807 | 0.05 | 1.46731 | 1.41731 | 1.46831 | ||
2322 | 2007.11.07 14:46 | modify | 807 | 0.05 | 1.46731 | 1.46753 | 1.46831 | ||
2323 | 2007.11.07 14:46 | modify | 807 | 0.05 | 1.46731 | 1.46766 | 1.46831 | ||
2324 | 2007.11.07 14:47 | t/p | 807 | 0.05 | 1.46831 | 1.46766 | 1.46831 | 5.00 | 12594.80 |
2325 | 2007.11.07 16:16 | buy | 808 | 0.05 | 1.46927 | 1.41927 | 1.47027 | ||
2326 | 2007.11.07 16:44 | buy | 809 | 0.15 | 1.46762 | 1.41927 | 1.47027 | ||
2327 | 2007.11.07 17:00 | close | 809 | 0.15 | 1.46841 | 1.41927 | 1.47027 | 11.85 | 12606.65 |
2328 | 2007.11.07 17:00 | close | 808 | 0.05 | 1.46841 | 1.41927 | 1.47027 | -4.30 | 12602.35 |
2329 | 2007.11.08 14:14 | buy | 810 | 0.05 | 1.46551 | 1.41551 | 1.46651 | ||
2330 | 2007.11.08 15:01 | modify | 810 | 0.05 | 1.46551 | 1.46574 | 1.46651 | ||
2331 | 2007.11.08 15:01 | modify | 810 | 0.05 | 1.46551 | 1.46582 | 1.46651 | ||
2332 | 2007.11.08 15:01 | modify | 810 | 0.05 | 1.46551 | 1.46590 | 1.46651 | ||
2333 | 2007.11.08 15:03 | t/p | 810 | 0.05 | 1.46651 | 1.46590 | 1.46651 | 5.00 | 12607.35 |
2334 | 2007.11.08 19:08 | buy | 811 | 0.05 | 1.46776 | 1.41776 | 1.46876 | ||
2335 | 2007.11.08 19:20 | buy | 812 | 0.15 | 1.46687 | 1.41776 | 1.46876 | ||
2336 | 2007.11.08 19:23 | close | 812 | 0.15 | 1.46740 | 1.41776 | 1.46876 | 7.95 | 12615.30 |
2337 | 2007.11.08 19:23 | close | 811 | 0.05 | 1.46740 | 1.41776 | 1.46876 | -1.80 | 12613.50 |
2338 | 2007.11.09 08:39 | buy | 813 | 0.05 | 1.47082 | 1.42082 | 1.47182 | ||
2339 | 2007.11.09 08:53 | modify | 813 | 0.05 | 1.47082 | 1.47115 | 1.47182 | ||
2340 | 2007.11.09 08:54 | modify | 813 | 0.05 | 1.47082 | 1.47120 | 1.47182 | ||
2341 | 2007.11.09 08:57 | s/l | 813 | 0.05 | 1.47120 | 1.47120 | 1.47182 | 1.90 | 12615.40 |
2342 | 2007.11.12 14:46 | sell | 814 | 0.05 | 1.45760 | 1.50760 | 1.45660 | ||
2343 | 2007.11.12 14:49 | modify | 814 | 0.05 | 1.45760 | 1.45740 | 1.45660 | ||
2344 | 2007.11.12 14:50 | s/l | 814 | 0.05 | 1.45740 | 1.45740 | 1.45660 | 1.00 | 12616.40 |
2345 | 2007.11.12 18:43 | sell | 815 | 0.05 | 1.45445 | 1.50445 | 1.45345 | ||
2346 | 2007.11.12 21:19 | sell | 816 | 0.15 | 1.45531 | 1.50445 | 1.45345 | ||
2347 | 2007.11.12 22:03 | close | 816 | 0.15 | 1.45483 | 1.50445 | 1.45345 | 7.20 | 12623.60 |
2348 | 2007.11.12 22:03 | close | 815 | 0.05 | 1.45483 | 1.50445 | 1.45345 | -1.90 | 12621.70 |
2349 | 2007.11.19 04:18 | buy | 817 | 0.05 | 1.46736 | 1.41736 | 1.46836 | ||
2350 | 2007.11.19 05:21 | buy | 818 | 0.15 | 1.46650 | 1.41736 | 1.46836 | ||
2351 | 2007.11.19 05:22 | buy | 819 | 0.25 | 1.46585 | 1.41736 | 1.46836 | ||
2352 | 2007.11.19 05:51 | close | 819 | 0.25 | 1.46630 | 1.41736 | 1.46836 | 11.25 | 12632.95 |
2353 | 2007.11.19 05:51 | close | 818 | 0.15 | 1.46630 | 1.41736 | 1.46836 | -3.00 | 12629.95 |
2354 | 2007.11.19 05:51 | close | 817 | 0.05 | 1.46630 | 1.41736 | 1.46836 | -5.30 | 12624.65 |
2355 | 2007.11.20 15:02 | buy | 820 | 0.05 | 1.47749 | 1.42749 | 1.47849 | ||
2356 | 2007.11.20 15:05 | modify | 820 | 0.05 | 1.47749 | 1.47773 | 1.47849 | ||
2357 | 2007.11.20 15:06 | modify | 820 | 0.05 | 1.47749 | 1.47788 | 1.47849 | ||
2358 | 2007.11.20 15:11 | t/p | 820 | 0.05 | 1.47849 | 1.47788 | 1.47849 | 5.00 | 12629.65 |
2359 | 2007.11.20 16:40 | buy | 821 | 0.05 | 1.47905 | 1.42905 | 1.48005 | ||
2360 | 2007.11.20 19:04 | buy | 822 | 0.15 | 1.47782 | 1.42905 | 1.48005 | ||
2361 | 2007.11.20 19:24 | close | 822 | 0.15 | 1.47846 | 1.42905 | 1.48005 | 9.60 | 12639.25 |
2362 | 2007.11.20 19:24 | close | 821 | 0.05 | 1.47846 | 1.42905 | 1.48005 | -2.95 | 12636.30 |
2363 | 2007.11.22 06:06 | buy | 823 | 0.05 | 1.48590 | 1.43590 | 1.48690 | ||
2364 | 2007.11.22 06:11 | modify | 823 | 0.05 | 1.48590 | 1.48611 | 1.48690 | ||
2365 | 2007.11.22 06:11 | modify | 823 | 0.05 | 1.48590 | 1.48630 | 1.48690 | ||
2366 | 2007.11.22 06:12 | t/p | 823 | 0.05 | 1.48690 | 1.48630 | 1.48690 | 5.00 | 12641.30 |
2367 | 2007.11.23 10:13 | buy | 824 | 0.05 | 1.48855 | 1.43855 | 1.48955 | ||
2368 | 2007.11.23 10:15 | buy | 825 | 0.15 | 1.48768 | 1.43855 | 1.48955 | ||
2369 | 2007.11.23 10:15 | close | 825 | 0.15 | 1.48832 | 1.43855 | 1.48955 | 9.60 | 12650.90 |
2370 | 2007.11.23 10:15 | close | 824 | 0.05 | 1.48832 | 1.43855 | 1.48955 | -1.15 | 12649.75 |
2371 | 2007.11.27 20:58 | sell | 826 | 0.05 | 1.48396 | 1.53396 | 1.48296 | ||
2372 | 2007.11.27 22:53 | modify | 826 | 0.05 | 1.48396 | 1.48367 | 1.48296 | ||
2373 | 2007.11.27 23:00 | modify | 826 | 0.05 | 1.48396 | 1.48364 | 1.48296 | ||
2374 | 2007.11.27 23:00 | modify | 826 | 0.05 | 1.48396 | 1.48360 | 1.48296 | ||
2375 | 2007.11.27 23:00 | t/p | 826 | 0.05 | 1.48296 | 1.48360 | 1.48296 | 5.00 | 12654.75 |
2376 | 2007.11.28 15:02 | sell | 827 | 0.05 | 1.47342 | 1.52342 | 1.47242 | ||
2377 | 2007.11.28 15:24 | sell | 828 | 0.15 | 1.47529 | 1.52342 | 1.47242 | ||
2378 | 2007.11.28 19:14 | sell | 829 | 0.25 | 1.47678 | 1.52342 | 1.47242 | ||
2379 | 2007.11.28 20:59 | sell | 830 | 0.50 | 1.47968 | 1.52342 | 1.47242 | ||
2380 | 2007.11.29 10:10 | close | 830 | 0.50 | 1.47775 | 1.52342 | 1.47242 | 96.32 | 12751.07 |
2381 | 2007.11.29 10:10 | close | 829 | 0.25 | 1.47775 | 1.52342 | 1.47242 | -24.34 | 12726.73 |
2382 | 2007.11.29 10:10 | close | 828 | 0.15 | 1.47775 | 1.52342 | 1.47242 | -36.95 | 12689.78 |
2383 | 2007.11.29 10:10 | close | 827 | 0.05 | 1.47775 | 1.52342 | 1.47242 | -21.67 | 12668.11 |
2384 | 2007.12.13 07:32 | buy | 831 | 0.05 | 1.47215 | 1.42215 | 1.47315 | ||
2385 | 2007.12.13 08:22 | buy | 832 | 0.15 | 1.47130 | 1.42215 | 1.47315 | ||
2386 | 2007.12.13 08:47 | close | 832 | 0.15 | 1.47190 | 1.42215 | 1.47315 | 9.00 | 12677.11 |
2387 | 2007.12.13 08:47 | close | 831 | 0.05 | 1.47190 | 1.42215 | 1.47315 | -1.25 | 12675.86 |
2388 | 2007.12.13 10:04 | buy | 833 | 0.05 | 1.47029 | 1.42029 | 1.47129 | ||
2389 | 2007.12.13 10:10 | modify | 833 | 0.05 | 1.47029 | 1.47053 | 1.47129 | ||
2390 | 2007.12.13 10:10 | modify | 833 | 0.05 | 1.47029 | 1.47062 | 1.47129 | ||
2391 | 2007.12.13 10:10 | modify | 833 | 0.05 | 1.47029 | 1.47064 | 1.47129 | ||
2392 | 2007.12.13 10:10 | t/p | 833 | 0.05 | 1.47129 | 1.47064 | 1.47129 | 5.00 | 12680.86 |
2393 | 2007.12.14 07:57 | sell | 834 | 0.05 | 1.46391 | 1.51391 | 1.46291 | ||
2394 | 2007.12.14 08:42 | sell | 835 | 0.15 | 1.46478 | 1.51391 | 1.46291 | ||
2395 | 2007.12.14 08:51 | sell | 836 | 0.25 | 1.46544 | 1.51391 | 1.46291 | ||
2396 | 2007.12.14 08:56 | close | 836 | 0.25 | 1.46485 | 1.51391 | 1.46291 | 14.75 | 12695.61 |
2397 | 2007.12.14 08:56 | close | 835 | 0.15 | 1.46485 | 1.51391 | 1.46291 | -1.05 | 12694.56 |
2398 | 2007.12.14 08:56 | close | 834 | 0.05 | 1.46485 | 1.51391 | 1.46291 | -4.70 | 12689.86 |
2399 | 2007.12.14 15:21 | sell | 837 | 0.05 | 1.45245 | 1.50245 | 1.45145 | ||
2400 | 2007.12.14 15:25 | modify | 837 | 0.05 | 1.45245 | 1.45214 | 1.45145 | ||
2401 | 2007.12.14 15:26 | modify | 837 | 0.05 | 1.45245 | 1.45205 | 1.45145 | ||
2402 | 2007.12.14 15:30 | t/p | 837 | 0.05 | 1.45145 | 1.45205 | 1.45145 | 5.00 | 12694.86 |
2403 | 2007.12.14 19:58 | sell | 838 | 0.05 | 1.44502 | 1.49502 | 1.44402 | ||
2404 | 2007.12.14 20:00 | close | 838 | 0.05 | 1.44499 | 1.49502 | 1.44402 | 0.15 | 12695.01 |
2405 | 2008.01.02 06:58 | sell | 839 | 0.05 | 1.46318 | 1.51318 | 1.46218 | ||
2406 | 2008.01.02 07:25 | sell | 840 | 0.15 | 1.46403 | 1.51318 | 1.46218 | ||
2407 | 2008.01.02 08:49 | sell | 841 | 0.25 | 1.46614 | 1.51318 | 1.46218 | ||
2408 | 2008.01.02 08:49 | sell | 842 | 0.50 | 1.46614 | 1.51318 | 1.46218 | ||
2409 | 2008.01.02 09:18 | close | 842 | 0.50 | 1.46557 | 1.51318 | 1.46218 | 28.50 | 12723.51 |
2410 | 2008.01.02 09:18 | close | 841 | 0.25 | 1.46557 | 1.51318 | 1.46218 | 14.25 | 12737.76 |
2411 | 2008.01.02 09:18 | close | 840 | 0.15 | 1.46557 | 1.51318 | 1.46218 | -23.10 | 12714.66 |
2412 | 2008.01.02 09:18 | close | 839 | 0.05 | 1.46557 | 1.51318 | 1.46218 | -11.95 | 12702.71 |
2413 | 2008.01.03 03:07 | buy | 843 | 0.05 | 1.47058 | 1.42058 | 1.47158 | ||
2414 | 2008.01.03 03:43 | modify | 843 | 0.05 | 1.47058 | 1.47080 | 1.47158 | ||
2415 | 2008.01.03 03:43 | modify | 843 | 0.05 | 1.47058 | 1.47089 | 1.47158 | ||
2416 | 2008.01.03 03:45 | modify | 843 | 0.05 | 1.47058 | 1.47090 | 1.47158 | ||
2417 | 2008.01.03 03:47 | modify | 843 | 0.05 | 1.47058 | 1.47095 | 1.47158 | ||
2418 | 2008.01.03 03:49 | t/p | 843 | 0.05 | 1.47158 | 1.47095 | 1.47158 | 5.00 | 12707.71 |
2419 | 2008.01.14 05:47 | buy | 844 | 0.05 | 1.47985 | 1.42985 | 1.48085 | ||
2420 | 2008.01.14 05:58 | modify | 844 | 0.05 | 1.47985 | 1.48015 | 1.48085 | ||
2421 | 2008.01.14 06:04 | modify | 844 | 0.05 | 1.47985 | 1.48020 | 1.48085 | ||
2422 | 2008.01.14 06:05 | modify | 844 | 0.05 | 1.47985 | 1.48023 | 1.48085 | ||
2423 | 2008.01.14 06:08 | t/p | 844 | 0.05 | 1.48085 | 1.48023 | 1.48085 | 5.00 | 12712.71 |
2424 | 2008.01.14 14:03 | buy | 845 | 0.05 | 1.48947 | 1.43947 | 1.49047 | ||
2425 | 2008.01.14 15:28 | buy | 846 | 0.15 | 1.48810 | 1.43947 | 1.49047 | ||
2426 | 2008.01.14 15:31 | close | 846 | 0.15 | 1.48870 | 1.43947 | 1.49047 | 9.00 | 12721.71 |
2427 | 2008.01.14 15:31 | close | 845 | 0.05 | 1.48870 | 1.43947 | 1.49047 | -3.85 | 12717.86 |
2428 | 2008.01.15 05:05 | buy | 847 | 0.05 | 1.48695 | 1.43695 | 1.48795 | ||
2429 | 2008.01.15 05:43 | modify | 847 | 0.05 | 1.48695 | 1.48718 | 1.48795 | ||
2430 | 2008.01.15 05:43 | modify | 847 | 0.05 | 1.48695 | 1.48720 | 1.48795 | ||
2431 | 2008.01.15 05:46 | modify | 847 | 0.05 | 1.48695 | 1.48730 | 1.48795 | ||
2432 | 2008.01.15 05:46 | t/p | 847 | 0.05 | 1.48795 | 1.48730 | 1.48795 | 5.00 | 12722.86 |
2433 | 2008.01.17 04:55 | sell | 848 | 0.05 | 1.46628 | 1.51628 | 1.46528 | ||
2434 | 2008.01.17 05:05 | modify | 848 | 0.05 | 1.46628 | 1.46603 | 1.46528 | ||
2435 | 2008.01.17 05:05 | modify | 848 | 0.05 | 1.46628 | 1.46593 | 1.46528 | ||
2436 | 2008.01.17 05:05 | modify | 848 | 0.05 | 1.46628 | 1.46590 | 1.46528 | ||
2437 | 2008.01.17 05:05 | t/p | 848 | 0.05 | 1.46528 | 1.46590 | 1.46528 | 5.00 | 12727.86 |
2438 | 2008.01.17 05:34 | sell | 849 | 0.05 | 1.46596 | 1.51596 | 1.46496 | ||
2439 | 2008.01.17 06:08 | modify | 849 | 0.05 | 1.46596 | 1.46572 | 1.46496 | ||
2440 | 2008.01.17 06:10 | modify | 849 | 0.05 | 1.46596 | 1.46570 | 1.46496 | ||
2441 | 2008.01.17 06:10 | modify | 849 | 0.05 | 1.46596 | 1.46564 | 1.46496 | ||
2442 | 2008.01.17 06:10 | modify | 849 | 0.05 | 1.46596 | 1.46557 | 1.46496 | ||
2443 | 2008.01.17 06:10 | t/p | 849 | 0.05 | 1.46496 | 1.46557 | 1.46496 | 5.00 | 12732.86 |
2444 | 2008.01.17 06:28 | sell | 850 | 0.05 | 1.46555 | 1.51555 | 1.46455 | ||
2445 | 2008.01.17 07:32 | modify | 850 | 0.05 | 1.46555 | 1.46526 | 1.46455 | ||
2446 | 2008.01.17 07:32 | t/p | 850 | 0.05 | 1.46455 | 1.46526 | 1.46455 | 5.00 | 12737.86 |
2447 | 2008.01.17 07:45 | sell | 851 | 0.05 | 1.46510 | 1.51510 | 1.46410 | ||
2448 | 2008.01.17 07:50 | modify | 851 | 0.05 | 1.46510 | 1.46488 | 1.46410 | ||
2449 | 2008.01.17 07:51 | s/l | 851 | 0.05 | 1.46488 | 1.46488 | 1.46410 | 1.10 | 12738.96 |
2450 | 2008.01.17 08:13 | sell | 852 | 0.05 | 1.46489 | 1.51489 | 1.46389 | ||
2451 | 2008.01.17 08:17 | sell | 853 | 0.15 | 1.46579 | 1.51489 | 1.46389 | ||
2452 | 2008.01.17 08:57 | sell | 854 | 0.25 | 1.46784 | 1.51489 | 1.46389 | ||
2453 | 2008.01.17 09:00 | close | 854 | 0.25 | 1.46655 | 1.51489 | 1.46389 | 32.25 | 12771.21 |
2454 | 2008.01.17 09:00 | close | 853 | 0.15 | 1.46655 | 1.51489 | 1.46389 | -11.40 | 12759.81 |
2455 | 2008.01.17 09:00 | close | 852 | 0.05 | 1.46655 | 1.51489 | 1.46389 | -8.30 | 12751.51 |
2456 | 2008.01.17 09:47 | sell | 855 | 0.05 | 1.46501 | 1.51501 | 1.46401 | ||
2457 | 2008.01.17 10:01 | modify | 855 | 0.05 | 1.46501 | 1.46467 | 1.46401 | ||
2458 | 2008.01.17 10:02 | t/p | 855 | 0.05 | 1.46401 | 1.46467 | 1.46401 | 5.00 | 12756.51 |
2459 | 2008.01.21 08:12 | sell | 856 | 0.05 | 1.45410 | 1.50410 | 1.45310 | ||
2460 | 2008.01.21 08:51 | modify | 856 | 0.05 | 1.45410 | 1.45387 | 1.45310 | ||
2461 | 2008.01.21 08:51 | modify | 856 | 0.05 | 1.45410 | 1.45382 | 1.45310 | ||
2462 | 2008.01.21 08:55 | modify | 856 | 0.05 | 1.45410 | 1.45380 | 1.45310 | ||
2463 | 2008.01.21 08:56 | modify | 856 | 0.05 | 1.45410 | 1.45375 | 1.45310 | ||
2464 | 2008.01.21 08:56 | t/p | 856 | 0.05 | 1.45310 | 1.45375 | 1.45310 | 5.00 | 12761.51 |
2465 | 2008.01.21 09:06 | sell | 857 | 0.05 | 1.45380 | 1.50380 | 1.45280 | ||
2466 | 2008.01.21 09:14 | sell | 858 | 0.15 | 1.45524 | 1.50380 | 1.45280 | ||
2467 | 2008.01.21 09:35 | close | 858 | 0.15 | 1.45455 | 1.50380 | 1.45280 | 10.35 | 12771.86 |
2468 | 2008.01.21 09:35 | close | 857 | 0.05 | 1.45455 | 1.50380 | 1.45280 | -3.75 | 12768.11 |
2469 | 2008.01.21 15:05 | sell | 859 | 0.05 | 1.44860 | 1.49860 | 1.44760 | ||
2470 | 2008.01.21 15:19 | modify | 859 | 0.05 | 1.44860 | 1.44828 | 1.44760 | ||
2471 | 2008.01.21 15:19 | t/p | 859 | 0.05 | 1.44760 | 1.44828 | 1.44760 | 5.00 | 12773.11 |
2472 | 2008.01.21 15:36 | sell | 860 | 0.05 | 1.44870 | 1.49870 | 1.44770 | ||
2473 | 2008.01.21 15:57 | sell | 861 | 0.15 | 1.44988 | 1.49870 | 1.44770 | ||
2474 | 2008.01.21 16:03 | close | 861 | 0.15 | 1.44933 | 1.49870 | 1.44770 | 8.25 | 12781.36 |
2475 | 2008.01.21 16:03 | close | 860 | 0.05 | 1.44933 | 1.49870 | 1.44770 | -3.15 | 12778.21 |
2476 | 2008.01.21 16:10 | sell | 862 | 0.05 | 1.44920 | 1.49920 | 1.44820 | ||
2477 | 2008.01.21 16:14 | modify | 862 | 0.05 | 1.44920 | 1.44897 | 1.44820 | ||
2478 | 2008.01.21 16:15 | s/l | 862 | 0.05 | 1.44897 | 1.44897 | 1.44820 | 1.15 | 12779.36 |
2479 | 2008.01.21 16:20 | sell | 863 | 0.05 | 1.44900 | 1.49900 | 1.44800 | ||
2480 | 2008.01.21 16:33 | modify | 863 | 0.05 | 1.44900 | 1.44868 | 1.44800 | ||
2481 | 2008.01.21 16:34 | modify | 863 | 0.05 | 1.44900 | 1.44865 | 1.44800 | ||
2482 | 2008.01.21 16:36 | t/p | 863 | 0.05 | 1.44800 | 1.44865 | 1.44800 | 5.00 | 12784.36 |
2483 | 2008.01.21 16:42 | sell | 864 | 0.05 | 1.44838 | 1.49838 | 1.44738 | ||
2484 | 2008.01.21 18:08 | modify | 864 | 0.05 | 1.44838 | 1.44815 | 1.44738 | ||
2485 | 2008.01.21 18:08 | modify | 864 | 0.05 | 1.44838 | 1.44801 | 1.44738 | ||
2486 | 2008.01.21 18:09 | modify | 864 | 0.05 | 1.44838 | 1.44800 | 1.44738 | ||
2487 | 2008.01.21 18:09 | t/p | 864 | 0.05 | 1.44738 | 1.44800 | 1.44738 | 5.00 | 12789.36 |
2488 | 2008.01.21 22:00 | sell | 865 | 0.05 | 1.44430 | 1.49430 | 1.44330 | ||
2489 | 2008.01.22 00:50 | modify | 865 | 0.05 | 1.44430 | 1.44398 | 1.44330 | ||
2490 | 2008.01.22 00:50 | modify | 865 | 0.05 | 1.44430 | 1.44395 | 1.44330 | ||
2491 | 2008.01.22 00:50 | t/p | 865 | 0.05 | 1.44330 | 1.44395 | 1.44330 | 4.99 | 12794.35 |
2492 | 2008.01.22 03:31 | sell | 866 | 0.05 | 1.44211 | 1.49211 | 1.44111 | ||
2493 | 2008.01.22 03:42 | sell | 867 | 0.15 | 1.44325 | 1.49211 | 1.44111 | ||
2494 | 2008.01.22 04:34 | sell | 868 | 0.25 | 1.44550 | 1.49211 | 1.44111 | ||
2495 | 2008.01.22 04:36 | close | 868 | 0.25 | 1.44430 | 1.49211 | 1.44111 | 30.00 | 12824.35 |
2496 | 2008.01.22 04:36 | close | 867 | 0.15 | 1.44430 | 1.49211 | 1.44111 | -15.75 | 12808.60 |
2497 | 2008.01.22 04:36 | close | 866 | 0.05 | 1.44430 | 1.49211 | 1.44111 | -10.95 | 12797.65 |
2498 | 2008.01.22 07:19 | sell | 869 | 0.05 | 1.44244 | 1.49244 | 1.44144 | ||
2499 | 2008.01.22 07:25 | modify | 869 | 0.05 | 1.44244 | 1.44208 | 1.44144 | ||
2500 | 2008.01.22 07:25 | modify | 869 | 0.05 | 1.44244 | 1.44206 | 1.44144 | ||
2501 | 2008.01.22 07:28 | s/l | 869 | 0.05 | 1.44206 | 1.44206 | 1.44144 | 1.90 | 12799.55 |
2502 | 2008.01.22 10:32 | sell | 870 | 0.05 | 1.44074 | 1.49074 | 1.43974 | ||
2503 | 2008.01.22 10:33 | sell | 871 | 0.15 | 1.44167 | 1.49074 | 1.43974 | ||
2504 | 2008.01.22 10:38 | close | 871 | 0.15 | 1.44105 | 1.49074 | 1.43974 | 9.30 | 12808.85 |
2505 | 2008.01.22 10:38 | close | 870 | 0.05 | 1.44105 | 1.49074 | 1.43974 | -1.55 | 12807.30 |
2506 | 2008.01.22 20:15 | buy | 872 | 0.05 | 1.46019 | 1.41019 | 1.46119 | ||
2507 | 2008.01.22 20:16 | modify | 872 | 0.05 | 1.46019 | 1.46040 | 1.46119 | ||
2508 | 2008.01.22 20:17 | t/p | 872 | 0.05 | 1.46119 | 1.46040 | 1.46119 | 5.00 | 12812.30 |
2509 | 2008.01.22 22:06 | buy | 873 | 0.05 | 1.46105 | 1.41105 | 1.46205 | ||
2510 | 2008.01.22 22:35 | modify | 873 | 0.05 | 1.46105 | 1.46130 | 1.46205 | ||
2511 | 2008.01.22 22:36 | modify | 873 | 0.05 | 1.46105 | 1.46139 | 1.46205 | ||
2512 | 2008.01.22 22:37 | t/p | 873 | 0.05 | 1.46205 | 1.46139 | 1.46205 | 5.00 | 12817.30 |
2513 | 2008.01.23 03:05 | buy | 874 | 0.05 | 1.46455 | 1.41455 | 1.46555 | ||
2514 | 2008.01.23 04:11 | buy | 875 | 0.15 | 1.46330 | 1.41455 | 1.46555 | ||
2515 | 2008.01.23 07:17 | close | 875 | 0.15 | 1.46390 | 1.41455 | 1.46555 | 9.00 | 12826.30 |
2516 | 2008.01.23 07:17 | close | 874 | 0.05 | 1.46390 | 1.41455 | 1.46555 | -3.25 | 12823.05 |
2517 | 2008.01.23 09:04 | buy | 876 | 0.05 | 1.46237 | 1.41237 | 1.46337 | ||
2518 | 2008.01.23 09:19 | buy | 877 | 0.15 | 1.46150 | 1.41237 | 1.46337 | ||
2519 | 2008.01.23 09:26 | buy | 878 | 0.25 | 1.46083 | 1.41237 | 1.46337 | ||
2520 | 2008.01.23 09:42 | close | 878 | 0.25 | 1.46140 | 1.41237 | 1.46337 | 14.25 | 12837.30 |
2521 | 2008.01.23 09:42 | close | 877 | 0.15 | 1.46140 | 1.41237 | 1.46337 | -1.50 | 12835.80 |
2522 | 2008.01.23 09:42 | close | 876 | 0.05 | 1.46140 | 1.41237 | 1.46337 | -4.85 | 12830.95 |
2523 | 2008.01.24 09:01 | buy | 879 | 0.05 | 1.46119 | 1.41119 | 1.46219 | ||
2524 | 2008.01.24 09:08 | buy | 880 | 0.15 | 1.46032 | 1.41119 | 1.46219 | ||
2525 | 2008.01.24 09:09 | close | 880 | 0.15 | 1.46080 | 1.41119 | 1.46219 | 7.20 | 12838.15 |
2526 | 2008.01.24 09:09 | close | 879 | 0.05 | 1.46080 | 1.41119 | 1.46219 | -1.95 | 12836.20 |
2527 | 2008.01.24 22:25 | buy | 881 | 0.05 | 1.47500 | 1.42500 | 1.47600 | ||
2528 | 2008.01.24 22:45 | modify | 881 | 0.05 | 1.47500 | 1.47520 | 1.47600 | ||
2529 | 2008.01.24 22:45 | modify | 881 | 0.05 | 1.47500 | 1.47527 | 1.47600 | ||
2530 | 2008.01.24 22:45 | modify | 881 | 0.05 | 1.47500 | 1.47530 | 1.47600 | ||
2531 | 2008.01.24 22:49 | modify | 881 | 0.05 | 1.47500 | 1.47539 | 1.47600 | ||
2532 | 2008.01.24 22:49 | t/p | 881 | 0.05 | 1.47600 | 1.47539 | 1.47600 | 5.00 | 12841.20 |
2533 | 2008.01.25 03:00 | buy | 882 | 0.05 | 1.47635 | 1.42635 | 1.47735 | ||
2534 | 2008.01.25 04:38 | modify | 882 | 0.05 | 1.47635 | 1.47657 | 1.47735 | ||
2535 | 2008.01.25 04:38 | modify | 882 | 0.05 | 1.47635 | 1.47660 | 1.47735 | ||
2536 | 2008.01.25 04:41 | s/l | 882 | 0.05 | 1.47660 | 1.47660 | 1.47735 | 1.25 | 12842.45 |
2537 | 2008.01.25 04:41 | buy | 883 | 0.05 | 1.47667 | 1.42667 | 1.47767 | ||
2538 | 2008.01.25 05:20 | buy | 884 | 0.15 | 1.47580 | 1.42667 | 1.47767 | ||
2539 | 2008.01.25 05:25 | close | 884 | 0.15 | 1.47640 | 1.42667 | 1.47767 | 9.00 | 12851.45 |
2540 | 2008.01.25 05:25 | close | 883 | 0.05 | 1.47640 | 1.42667 | 1.47767 | -1.35 | 12850.10 |
2541 | 2008.01.25 05:35 | buy | 885 | 0.05 | 1.47635 | 1.42635 | 1.47735 | ||
2542 | 2008.01.25 06:45 | buy | 886 | 0.15 | 1.47545 | 1.42635 | 1.47735 | ||
2543 | 2008.01.25 07:20 | buy | 887 | 0.25 | 1.47430 | 1.42635 | 1.47735 | ||
2544 | 2008.01.25 08:06 | close | 887 | 0.25 | 1.47500 | 1.42635 | 1.47735 | 17.50 | 12867.60 |
2545 | 2008.01.25 08:06 | close | 886 | 0.15 | 1.47500 | 1.42635 | 1.47735 | -6.75 | 12860.85 |
2546 | 2008.01.25 08:06 | close | 885 | 0.05 | 1.47500 | 1.42635 | 1.47735 | -6.75 | 12854.10 |
2547 | 2008.01.30 15:16 | buy | 888 | 0.05 | 1.47871 | 1.42871 | 1.47971 | ||
2548 | 2008.01.30 15:17 | buy | 889 | 0.15 | 1.47786 | 1.42871 | 1.47971 | ||
2549 | 2008.01.30 15:18 | close | 889 | 0.15 | 1.47840 | 1.42871 | 1.47971 | 8.10 | 12862.20 |
2550 | 2008.01.30 15:18 | close | 888 | 0.05 | 1.47840 | 1.42871 | 1.47971 | -1.55 | 12860.65 |
2551 | 2008.02.01 06:47 | buy | 890 | 0.05 | 1.48675 | 1.43675 | 1.48775 | ||
2552 | 2008.02.01 08:14 | buy | 891 | 0.15 | 1.48588 | 1.43675 | 1.48775 | ||
2553 | 2008.02.01 08:25 | close | 891 | 0.15 | 1.48650 | 1.43675 | 1.48775 | 9.30 | 12869.95 |
2554 | 2008.02.01 08:25 | close | 890 | 0.05 | 1.48650 | 1.43675 | 1.48775 | -1.25 | 12868.70 |
2555 | 2008.02.04 05:07 | sell | 892 | 0.05 | 1.48044 | 1.53044 | 1.47944 | ||
2556 | 2008.02.04 06:06 | sell | 893 | 0.15 | 1.48131 | 1.53044 | 1.47944 | ||
2557 | 2008.02.04 06:07 | sell | 894 | 0.25 | 1.48198 | 1.53044 | 1.47944 | ||
2558 | 2008.02.04 06:39 | close | 894 | 0.25 | 1.48145 | 1.53044 | 1.47944 | 13.25 | 12881.95 |
2559 | 2008.02.04 06:39 | close | 893 | 0.15 | 1.48145 | 1.53044 | 1.47944 | -2.10 | 12879.85 |
2560 | 2008.02.04 06:39 | close | 892 | 0.05 | 1.48145 | 1.53044 | 1.47944 | -5.05 | 12874.80 |
2561 | 2008.02.05 15:57 | sell | 895 | 0.05 | 1.46856 | 1.51856 | 1.46756 | ||
2562 | 2008.02.05 16:15 | modify | 895 | 0.05 | 1.46856 | 1.46829 | 1.46756 | ||
2563 | 2008.02.05 16:15 | modify | 895 | 0.05 | 1.46856 | 1.46823 | 1.46756 | ||
2564 | 2008.02.05 16:15 | t/p | 895 | 0.05 | 1.46756 | 1.46823 | 1.46756 | 5.00 | 12879.80 |
2565 | 2008.02.05 19:52 | sell | 896 | 0.05 | 1.46454 | 1.51454 | 1.46354 | ||
2566 | 2008.02.05 20:21 | modify | 896 | 0.05 | 1.46454 | 1.46428 | 1.46354 | ||
2567 | 2008.02.05 20:21 | modify | 896 | 0.05 | 1.46454 | 1.46427 | 1.46354 | ||
2568 | 2008.02.05 20:26 | s/l | 896 | 0.05 | 1.46427 | 1.46427 | 1.46354 | 1.35 | 12881.15 |
2569 | 2008.02.05 20:26 | sell | 897 | 0.05 | 1.46434 | 1.51434 | 1.46334 | ||
2570 | 2008.02.05 23:00 | modify | 897 | 0.05 | 1.46434 | 1.46402 | 1.46334 | ||
2571 | 2008.02.05 23:00 | modify | 897 | 0.05 | 1.46434 | 1.46399 | 1.46334 | ||
2572 | 2008.02.05 23:00 | s/l | 897 | 0.05 | 1.46399 | 1.46399 | 1.46334 | 1.75 | 12882.90 |
2573 | 2008.02.07 08:16 | sell | 898 | 0.05 | 1.46256 | 1.51256 | 1.46156 | ||
2574 | 2008.02.07 08:31 | sell | 899 | 0.15 | 1.46342 | 1.51256 | 1.46156 | ||
2575 | 2008.02.07 08:50 | close | 899 | 0.15 | 1.46275 | 1.51256 | 1.46156 | 10.05 | 12892.95 |
2576 | 2008.02.07 08:50 | close | 898 | 0.05 | 1.46275 | 1.51256 | 1.46156 | -0.95 | 12892.00 |
2577 | 2008.02.07 22:32 | sell | 900 | 0.05 | 1.44730 | 1.49730 | 1.44630 | ||
2578 | 2008.02.08 02:45 | sell | 901 | 0.15 | 1.44848 | 1.49730 | 1.44630 | ||
2579 | 2008.02.08 07:41 | close | 901 | 0.15 | 1.44775 | 1.49730 | 1.44630 | 10.95 | 12902.95 |
2580 | 2008.02.08 07:41 | close | 900 | 0.05 | 1.44775 | 1.49730 | 1.44630 | -2.26 | 12900.70 |
2581 | 2008.02.08 08:58 | sell | 902 | 0.05 | 1.44929 | 1.49929 | 1.44829 | ||
2582 | 2008.02.08 09:17 | modify | 902 | 0.05 | 1.44929 | 1.44892 | 1.44829 | ||
2583 | 2008.02.08 09:17 | t/p | 902 | 0.05 | 1.44829 | 1.44892 | 1.44829 | 5.00 | 12905.70 |
2584 | 2008.02.18 07:56 | buy | 903 | 0.05 | 1.46802 | 1.41802 | 1.46902 | ||
2585 | 2008.02.18 09:37 | modify | 903 | 0.05 | 1.46802 | 1.46830 | 1.46902 | ||
2586 | 2008.02.18 09:39 | s/l | 903 | 0.05 | 1.46830 | 1.46830 | 1.46902 | 1.40 | 12907.10 |
2587 | 2008.02.18 14:57 | sell | 904 | 0.05 | 1.46423 | 1.51423 | 1.46323 | ||
2588 | 2008.02.18 15:06 | modify | 904 | 0.05 | 1.46423 | 1.46387 | 1.46323 | ||
2589 | 2008.02.18 15:11 | s/l | 904 | 0.05 | 1.46387 | 1.46387 | 1.46323 | 1.80 | 12908.90 |
2590 | 2008.02.27 03:00 | buy | 905 | 0.05 | 1.49895 | 1.44895 | 1.49995 | ||
2591 | 2008.02.27 04:57 | modify | 905 | 0.05 | 1.49895 | 1.49920 | 1.49995 | ||
2592 | 2008.02.27 05:04 | modify | 905 | 0.05 | 1.49895 | 1.49923 | 1.49995 | ||
2593 | 2008.02.27 05:04 | modify | 905 | 0.05 | 1.49895 | 1.49925 | 1.49995 | ||
2594 | 2008.02.27 05:04 | modify | 905 | 0.05 | 1.49895 | 1.49926 | 1.49995 | ||
2595 | 2008.02.27 05:04 | modify | 905 | 0.05 | 1.49895 | 1.49927 | 1.49995 | ||
2596 | 2008.02.27 05:04 | modify | 905 | 0.05 | 1.49895 | 1.49928 | 1.49995 | ||
2597 | 2008.02.27 05:05 | modify | 905 | 0.05 | 1.49895 | 1.49930 | 1.49995 | ||
2598 | 2008.02.27 05:07 | modify | 905 | 0.05 | 1.49895 | 1.49933 | 1.49995 | ||
2599 | 2008.02.27 05:07 | modify | 905 | 0.05 | 1.49895 | 1.49934 | 1.49995 | ||
2600 | 2008.02.27 05:08 | t/p | 905 | 0.05 | 1.49995 | 1.49934 | 1.49995 | 5.00 | 12913.90 |
2601 | 2008.02.27 05:41 | buy | 906 | 0.05 | 1.50005 | 1.45005 | 1.50105 | ||
2602 | 2008.02.27 06:13 | buy | 907 | 0.15 | 1.49878 | 1.45005 | 1.50105 | ||
2603 | 2008.02.27 06:45 | close | 907 | 0.15 | 1.49943 | 1.45005 | 1.50105 | 9.75 | 12923.65 |
2604 | 2008.02.27 06:45 | close | 906 | 0.05 | 1.49943 | 1.45005 | 1.50105 | -3.10 | 12920.55 |
2605 | 2008.02.27 06:50 | buy | 908 | 0.05 | 1.49995 | 1.44995 | 1.50095 | ||
2606 | 2008.02.27 08:05 | modify | 908 | 0.05 | 1.49995 | 1.50021 | 1.50095 | ||
2607 | 2008.02.27 08:05 | modify | 908 | 0.05 | 1.49995 | 1.50030 | 1.50095 | ||
2608 | 2008.02.27 08:09 | modify | 908 | 0.05 | 1.49995 | 1.50033 | 1.50095 | ||
2609 | 2008.02.27 08:11 | modify | 908 | 0.05 | 1.49995 | 1.50034 | 1.50095 | ||
2610 | 2008.02.27 08:18 | s/l | 908 | 0.05 | 1.50034 | 1.50034 | 1.50095 | 1.95 | 12922.50 |
2611 | 2008.02.27 08:18 | buy | 909 | 0.05 | 1.50027 | 1.45027 | 1.50127 | ||
2612 | 2008.02.27 08:34 | modify | 909 | 0.05 | 1.50027 | 1.50047 | 1.50127 | ||
2613 | 2008.02.27 08:34 | modify | 909 | 0.05 | 1.50027 | 1.50056 | 1.50127 | ||
2614 | 2008.02.27 08:34 | modify | 909 | 0.05 | 1.50027 | 1.50061 | 1.50127 | ||
2615 | 2008.02.27 08:35 | modify | 909 | 0.05 | 1.50027 | 1.50066 | 1.50127 | ||
2616 | 2008.02.27 08:35 | modify | 909 | 0.05 | 1.50027 | 1.50067 | 1.50127 | ||
2617 | 2008.02.27 08:36 | t/p | 909 | 0.05 | 1.50127 | 1.50067 | 1.50127 | 5.00 | 12927.50 |
2618 | 2008.02.27 09:59 | buy | 910 | 0.05 | 1.50212 | 1.45212 | 1.50312 | ||
2619 | 2008.02.27 10:01 | modify | 910 | 0.05 | 1.50212 | 1.50235 | 1.50312 | ||
2620 | 2008.02.27 10:01 | modify | 910 | 0.05 | 1.50212 | 1.50239 | 1.50312 | ||
2621 | 2008.02.27 10:01 | modify | 910 | 0.05 | 1.50212 | 1.50241 | 1.50312 | ||
2622 | 2008.02.27 10:01 | modify | 910 | 0.05 | 1.50212 | 1.50245 | 1.50312 | ||
2623 | 2008.02.27 10:01 | modify | 910 | 0.05 | 1.50212 | 1.50247 | 1.50312 | ||
2624 | 2008.02.27 10:02 | modify | 910 | 0.05 | 1.50212 | 1.50250 | 1.50312 | ||
2625 | 2008.02.27 10:02 | t/p | 910 | 0.05 | 1.50312 | 1.50250 | 1.50312 | 5.00 | 12932.50 |
2626 | 2008.02.27 12:41 | buy | 911 | 0.05 | 1.50543 | 1.45543 | 1.50643 | ||
2627 | 2008.02.27 13:02 | buy | 912 | 0.15 | 1.50365 | 1.45543 | 1.50643 | ||
2628 | 2008.02.27 13:11 | close | 912 | 0.15 | 1.50440 | 1.45543 | 1.50643 | 11.25 | 12943.75 |
2629 | 2008.02.27 13:11 | close | 911 | 0.05 | 1.50440 | 1.45543 | 1.50643 | -5.15 | 12938.60 |
2630 | 2008.02.27 15:00 | buy | 913 | 0.05 | 1.50485 | 1.45485 | 1.50585 | ||
2631 | 2008.02.27 15:03 | buy | 914 | 0.15 | 1.50395 | 1.45485 | 1.50585 | ||
2632 | 2008.02.27 15:06 | close | 914 | 0.15 | 1.50458 | 1.45485 | 1.50585 | 9.45 | 12948.05 |
2633 | 2008.02.27 15:06 | close | 913 | 0.05 | 1.50458 | 1.45485 | 1.50585 | -1.35 | 12946.70 |
2634 | 2008.02.27 15:10 | buy | 915 | 0.05 | 1.50465 | 1.45465 | 1.50565 | ||
2635 | 2008.02.27 15:30 | modify | 915 | 0.05 | 1.50465 | 1.50491 | 1.50565 | ||
2636 | 2008.02.27 15:30 | t/p | 915 | 0.05 | 1.50565 | 1.50491 | 1.50565 | 5.00 | 12951.70 |
2637 | 2008.02.27 15:36 | buy | 916 | 0.05 | 1.50475 | 1.45475 | 1.50575 | ||
2638 | 2008.02.27 15:39 | buy | 917 | 0.15 | 1.50385 | 1.45475 | 1.50575 | ||
2639 | 2008.02.27 16:04 | close | 917 | 0.15 | 1.50436 | 1.45475 | 1.50575 | 7.65 | 12959.35 |
2640 | 2008.02.27 16:04 | close | 916 | 0.05 | 1.50436 | 1.45475 | 1.50575 | -1.95 | 12957.40 |
2641 | 2008.02.27 16:10 | buy | 918 | 0.05 | 1.50455 | 1.45455 | 1.50555 | ||
2642 | 2008.02.27 16:12 | modify | 918 | 0.05 | 1.50455 | 1.50482 | 1.50555 | ||
2643 | 2008.02.27 16:12 | modify | 918 | 0.05 | 1.50455 | 1.50493 | 1.50555 | ||
2644 | 2008.02.27 16:12 | t/p | 918 | 0.05 | 1.50555 | 1.50493 | 1.50555 | 5.00 | 12962.40 |
2645 | 2008.02.27 20:39 | buy | 919 | 0.05 | 1.51155 | 1.46155 | 1.51255 | ||
2646 | 2008.02.27 22:00 | modify | 919 | 0.05 | 1.51155 | 1.51175 | 1.51255 | ||
2647 | 2008.02.27 22:00 | s/l | 919 | 0.05 | 1.51175 | 1.51175 | 1.51255 | 1.00 | 12963.40 |
2648 | 2008.02.27 22:04 | buy | 920 | 0.05 | 1.51164 | 1.46164 | 1.51264 | ||
2649 | 2008.02.27 22:28 | modify | 920 | 0.05 | 1.51164 | 1.51185 | 1.51264 | ||
2650 | 2008.02.27 22:28 | modify | 920 | 0.05 | 1.51164 | 1.51192 | 1.51264 | ||
2651 | 2008.02.27 22:28 | modify | 920 | 0.05 | 1.51164 | 1.51194 | 1.51264 | ||
2652 | 2008.02.27 22:28 | modify | 920 | 0.05 | 1.51164 | 1.51195 | 1.51264 | ||
2653 | 2008.02.27 22:29 | modify | 920 | 0.05 | 1.51164 | 1.51200 | 1.51264 | ||
2654 | 2008.02.27 22:30 | t/p | 920 | 0.05 | 1.51264 | 1.51200 | 1.51264 | 5.00 | 12968.40 |
2655 | 2008.02.28 03:05 | buy | 921 | 0.05 | 1.51195 | 1.46195 | 1.51295 | ||
2656 | 2008.02.28 03:21 | buy | 922 | 0.15 | 1.51105 | 1.46195 | 1.51295 | ||
2657 | 2008.02.28 04:13 | buy | 923 | 0.25 | 1.50975 | 1.46195 | 1.51295 | ||
2658 | 2008.02.28 04:43 | close | 923 | 0.25 | 1.51063 | 1.46195 | 1.51295 | 22.00 | 12990.40 |
2659 | 2008.02.28 04:43 | close | 922 | 0.15 | 1.51063 | 1.46195 | 1.51295 | -6.30 | 12984.10 |
2660 | 2008.02.28 04:43 | close | 921 | 0.05 | 1.51063 | 1.46195 | 1.51295 | -6.60 | 12977.50 |
2661 | 2008.03.03 17:11 | buy | 924 | 0.05 | 1.52225 | 1.47225 | 1.52325 | ||
2662 | 2008.03.03 17:12 | buy | 925 | 0.15 | 1.52122 | 1.47225 | 1.52325 | ||
2663 | 2008.03.03 17:12 | close | 925 | 0.15 | 1.52217 | 1.47225 | 1.52325 | 14.25 | 12991.75 |
2664 | 2008.03.03 17:12 | close | 924 | 0.05 | 1.52217 | 1.47225 | 1.52325 | -0.40 | 12991.35 |
2665 | 2008.03.03 17:34 | buy | 926 | 0.05 | 1.52046 | 1.47046 | 1.52146 | ||
2666 | 2008.03.03 17:36 | modify | 926 | 0.05 | 1.52046 | 1.52080 | 1.52146 | ||
2667 | 2008.03.03 17:38 | t/p | 926 | 0.05 | 1.52146 | 1.52080 | 1.52146 | 5.00 | 12996.35 |
2668 | 2008.03.05 20:47 | buy | 927 | 0.05 | 1.52648 | 1.47648 | 1.52748 | ||
2669 | 2008.03.05 21:00 | modify | 927 | 0.05 | 1.52648 | 1.52670 | 1.52748 | ||
2670 | 2008.03.05 21:01 | modify | 927 | 0.05 | 1.52648 | 1.52671 | 1.52748 | ||
2671 | 2008.03.05 21:01 | modify | 927 | 0.05 | 1.52648 | 1.52675 | 1.52748 | ||
2672 | 2008.03.05 21:01 | modify | 927 | 0.05 | 1.52648 | 1.52680 | 1.52748 | ||
2673 | 2008.03.05 21:03 | s/l | 927 | 0.05 | 1.52680 | 1.52680 | 1.52748 | 1.60 | 12997.95 |
2674 | 2008.03.12 16:33 | buy | 928 | 0.05 | 1.54571 | 1.49571 | 1.54671 | ||
2675 | 2008.03.12 16:42 | modify | 928 | 0.05 | 1.54571 | 1.54591 | 1.54671 | ||
2676 | 2008.03.12 16:42 | modify | 928 | 0.05 | 1.54571 | 1.54610 | 1.54671 | ||
2677 | 2008.03.12 16:43 | t/p | 928 | 0.05 | 1.54671 | 1.54610 | 1.54671 | 5.00 | 13002.95 |
2678 | 2008.03.12 17:37 | buy | 929 | 0.05 | 1.54695 | 1.49695 | 1.54795 | ||
2679 | 2008.03.12 18:19 | modify | 929 | 0.05 | 1.54695 | 1.54733 | 1.54795 | ||
2680 | 2008.03.12 18:19 | t/p | 929 | 0.05 | 1.54795 | 1.54733 | 1.54795 | 5.00 | 13007.95 |
2681 | 2008.03.12 18:57 | buy | 930 | 0.05 | 1.54782 | 1.49782 | 1.54882 | ||
2682 | 2008.03.12 18:57 | modify | 930 | 0.05 | 1.54782 | 1.54806 | 1.54882 | ||
2683 | 2008.03.12 18:57 | t/p | 930 | 0.05 | 1.54882 | 1.54806 | 1.54882 | 5.00 | 13012.95 |
2684 | 2008.03.12 19:56 | buy | 931 | 0.05 | 1.54881 | 1.49881 | 1.54981 | ||
2685 | 2008.03.12 20:20 | modify | 931 | 0.05 | 1.54881 | 1.54917 | 1.54981 | ||
2686 | 2008.03.12 20:20 | t/p | 931 | 0.05 | 1.54981 | 1.54917 | 1.54981 | 5.00 | 13017.95 |
2687 | 2008.03.13 03:05 | buy | 932 | 0.05 | 1.55445 | 1.50445 | 1.55545 | ||
2688 | 2008.03.13 03:23 | buy | 933 | 0.15 | 1.55320 | 1.50445 | 1.55545 | ||
2689 | 2008.03.13 04:21 | close | 933 | 0.15 | 1.55380 | 1.50445 | 1.55545 | 9.00 | 13026.95 |
2690 | 2008.03.13 04:21 | close | 932 | 0.05 | 1.55380 | 1.50445 | 1.55545 | -3.25 | 13023.70 |
2691 | 2008.03.13 04:25 | buy | 934 | 0.05 | 1.55405 | 1.50405 | 1.55505 | ||
2692 | 2008.03.13 04:37 | modify | 934 | 0.05 | 1.55405 | 1.55429 | 1.55505 | ||
2693 | 2008.03.13 04:37 | modify | 934 | 0.05 | 1.55405 | 1.55433 | 1.55505 | ||
2694 | 2008.03.13 04:38 | t/p | 934 | 0.05 | 1.55505 | 1.55433 | 1.55505 | 5.00 | 13028.70 |
2695 | 2008.03.13 04:42 | buy | 935 | 0.05 | 1.55427 | 1.50427 | 1.55527 | ||
2696 | 2008.03.13 05:02 | modify | 935 | 0.05 | 1.55427 | 1.55465 | 1.55527 | ||
2697 | 2008.03.13 05:02 | t/p | 935 | 0.05 | 1.55527 | 1.55465 | 1.55527 | 5.00 | 13033.70 |
2698 | 2008.03.13 05:03 | buy | 936 | 0.05 | 1.55434 | 1.50434 | 1.55534 | ||
2699 | 2008.03.13 05:35 | modify | 936 | 0.05 | 1.55434 | 1.55456 | 1.55534 | ||
2700 | 2008.03.13 05:35 | modify | 936 | 0.05 | 1.55434 | 1.55458 | 1.55534 | ||
2701 | 2008.03.13 05:42 | s/l | 936 | 0.05 | 1.55458 | 1.55458 | 1.55534 | 1.20 | 13034.90 |
2702 | 2008.03.13 05:43 | buy | 937 | 0.05 | 1.55455 | 1.50455 | 1.55555 | ||
2703 | 2008.03.13 05:55 | modify | 937 | 0.05 | 1.55455 | 1.55477 | 1.55555 | ||
2704 | 2008.03.13 05:55 | modify | 937 | 0.05 | 1.55455 | 1.55482 | 1.55555 | ||
2705 | 2008.03.13 05:55 | modify | 937 | 0.05 | 1.55455 | 1.55489 | 1.55555 | ||
2706 | 2008.03.13 05:55 | modify | 937 | 0.05 | 1.55455 | 1.55493 | 1.55555 | ||
2707 | 2008.03.13 06:05 | modify | 937 | 0.05 | 1.55455 | 1.55494 | 1.55555 | ||
2708 | 2008.03.13 06:06 | t/p | 937 | 0.05 | 1.55555 | 1.55494 | 1.55555 | 5.00 | 13039.90 |
2709 | 2008.03.13 06:39 | buy | 938 | 0.05 | 1.55539 | 1.50539 | 1.55639 | ||
2710 | 2008.03.13 06:41 | modify | 938 | 0.05 | 1.55539 | 1.55561 | 1.55639 | ||
2711 | 2008.03.13 06:41 | modify | 938 | 0.05 | 1.55539 | 1.55577 | 1.55639 | ||
2712 | 2008.03.13 06:41 | t/p | 938 | 0.05 | 1.55639 | 1.55577 | 1.55639 | 5.00 | 13044.90 |
2713 | 2008.03.13 07:26 | buy | 939 | 0.05 | 1.55589 | 1.50589 | 1.55689 | ||
2714 | 2008.03.13 07:47 | modify | 939 | 0.05 | 1.55589 | 1.55610 | 1.55689 | ||
2715 | 2008.03.13 07:55 | modify | 939 | 0.05 | 1.55589 | 1.55613 | 1.55689 | ||
2716 | 2008.03.13 07:55 | modify | 939 | 0.05 | 1.55589 | 1.55624 | 1.55689 | ||
2717 | 2008.03.13 07:55 | modify | 939 | 0.05 | 1.55589 | 1.55629 | 1.55689 | ||
2718 | 2008.03.13 07:55 | t/p | 939 | 0.05 | 1.55689 | 1.55629 | 1.55689 | 5.00 | 13049.90 |
2719 | 2008.03.13 08:19 | buy | 940 | 0.05 | 1.55625 | 1.50625 | 1.55725 | ||
2720 | 2008.03.13 09:07 | buy | 941 | 0.15 | 1.55540 | 1.50625 | 1.55725 | ||
2721 | 2008.03.13 09:18 | close | 941 | 0.15 | 1.55596 | 1.50625 | 1.55725 | 8.40 | 13058.30 |
2722 | 2008.03.13 09:18 | close | 940 | 0.05 | 1.55596 | 1.50625 | 1.55725 | -1.45 | 13056.85 |
2723 | 2008.03.13 09:26 | buy | 942 | 0.05 | 1.55650 | 1.50650 | 1.55750 | ||
2724 | 2008.03.13 09:27 | buy | 943 | 0.15 | 1.55525 | 1.50650 | 1.55750 | ||
2725 | 2008.03.13 09:35 | close | 943 | 0.15 | 1.55594 | 1.50650 | 1.55750 | 10.35 | 13067.20 |
2726 | 2008.03.13 09:35 | close | 942 | 0.05 | 1.55594 | 1.50650 | 1.55750 | -2.80 | 13064.40 |
2727 | 2008.03.13 09:40 | buy | 944 | 0.05 | 1.55615 | 1.50615 | 1.55715 | ||
2728 | 2008.03.13 09:53 | buy | 945 | 0.15 | 1.55525 | 1.50615 | 1.55715 | ||
2729 | 2008.03.13 10:20 | close | 945 | 0.15 | 1.55590 | 1.50615 | 1.55715 | 9.75 | 13074.15 |
2730 | 2008.03.13 10:20 | close | 944 | 0.05 | 1.55590 | 1.50615 | 1.55715 | -1.25 | 13072.90 |
2731 | 2008.03.13 10:58 | buy | 946 | 0.05 | 1.55672 | 1.50672 | 1.55772 | ||
2732 | 2008.03.13 11:06 | buy | 947 | 0.15 | 1.55578 | 1.50672 | 1.55772 | ||
2733 | 2008.03.13 11:12 | close | 947 | 0.15 | 1.55657 | 1.50672 | 1.55772 | 11.85 | 13084.75 |
2734 | 2008.03.13 11:12 | close | 946 | 0.05 | 1.55657 | 1.50672 | 1.55772 | -0.75 | 13084.00 |
2735 | 2008.03.13 11:39 | buy | 948 | 0.05 | 1.55710 | 1.50710 | 1.55810 | ||
2736 | 2008.03.13 11:39 | modify | 948 | 0.05 | 1.55710 | 1.55730 | 1.55810 | ||
2737 | 2008.03.13 11:40 | modify | 948 | 0.05 | 1.55710 | 1.55733 | 1.55810 | ||
2738 | 2008.03.13 11:40 | modify | 948 | 0.05 | 1.55710 | 1.55738 | 1.55810 | ||
2739 | 2008.03.13 11:40 | modify | 948 | 0.05 | 1.55710 | 1.55744 | 1.55810 | ||
2740 | 2008.03.13 11:40 | modify | 948 | 0.05 | 1.55710 | 1.55745 | 1.55810 | ||
2741 | 2008.03.13 11:41 | modify | 948 | 0.05 | 1.55710 | 1.55746 | 1.55810 | ||
2742 | 2008.03.13 11:42 | t/p | 948 | 0.05 | 1.55810 | 1.55746 | 1.55810 | 5.00 | 13089.00 |
2743 | 2008.03.13 12:43 | buy | 949 | 0.05 | 1.55818 | 1.50818 | 1.55918 | ||
2744 | 2008.03.13 12:53 | modify | 949 | 0.05 | 1.55818 | 1.55839 | 1.55918 | ||
2745 | 2008.03.13 12:53 | modify | 949 | 0.05 | 1.55818 | 1.55840 | 1.55918 | ||
2746 | 2008.03.13 12:53 | modify | 949 | 0.05 | 1.55818 | 1.55853 | 1.55918 | ||
2747 | 2008.03.13 12:54 | t/p | 949 | 0.05 | 1.55918 | 1.55853 | 1.55918 | 5.00 | 13094.00 |
2748 | 2008.03.13 14:16 | buy | 950 | 0.05 | 1.55910 | 1.50910 | 1.56010 | ||
2749 | 2008.03.13 15:00 | buy | 951 | 0.15 | 1.55823 | 1.50910 | 1.56010 | ||
2750 | 2008.03.13 15:17 | close | 951 | 0.15 | 1.55900 | 1.50910 | 1.56010 | 11.55 | 13105.55 |
2751 | 2008.03.13 15:17 | close | 950 | 0.05 | 1.55900 | 1.50910 | 1.56010 | -0.50 | 13105.05 |
2752 | 2008.03.13 17:04 | buy | 952 | 0.05 | 1.55920 | 1.50920 | 1.56020 | ||
2753 | 2008.03.13 17:07 | buy | 953 | 0.15 | 1.55835 | 1.50920 | 1.56020 | ||
2754 | 2008.03.13 17:09 | close | 953 | 0.15 | 1.55890 | 1.50920 | 1.56020 | 8.25 | 13113.30 |
2755 | 2008.03.13 17:09 | close | 952 | 0.05 | 1.55890 | 1.50920 | 1.56020 | -1.50 | 13111.80 |
2756 | 2008.03.13 17:09 | buy | 954 | 0.05 | 1.55907 | 1.50907 | 1.56007 | ||
2757 | 2008.03.13 17:48 | modify | 954 | 0.05 | 1.55907 | 1.55940 | 1.56007 | ||
2758 | 2008.03.13 17:51 | s/l | 954 | 0.05 | 1.55940 | 1.55940 | 1.56007 | 1.65 | 13113.45 |
2759 | 2008.03.14 16:33 | sell | 955 | 0.05 | 1.55947 | 1.60947 | 1.55847 | ||
2760 | 2008.03.14 16:34 | sell | 956 | 0.15 | 1.56033 | 1.60947 | 1.55847 | ||
2761 | 2008.03.14 16:34 | close | 956 | 0.15 | 1.55955 | 1.60947 | 1.55847 | 11.70 | 13125.15 |
2762 | 2008.03.14 16:34 | close | 955 | 0.05 | 1.55955 | 1.60947 | 1.55847 | -0.40 | 13124.75 |
2763 | 2008.03.17 07:13 | buy | 957 | 0.05 | 1.58316 | 1.53316 | 1.58416 | ||
2764 | 2008.03.17 07:16 | modify | 957 | 0.05 | 1.58316 | 1.58350 | 1.58416 | ||
2765 | 2008.03.17 07:16 | modify | 957 | 0.05 | 1.58316 | 1.58355 | 1.58416 | ||
2766 | 2008.03.17 07:16 | t/p | 957 | 0.05 | 1.58416 | 1.58355 | 1.58416 | 5.00 | 13129.75 |
2767 | 2008.03.17 07:38 | buy | 958 | 0.05 | 1.58351 | 1.53351 | 1.58451 | ||
2768 | 2008.03.17 07:55 | modify | 958 | 0.05 | 1.58351 | 1.58380 | 1.58451 | ||
2769 | 2008.03.17 08:01 | s/l | 958 | 0.05 | 1.58380 | 1.58380 | 1.58451 | 1.45 | 13131.20 |
2770 | 2008.03.17 08:02 | buy | 959 | 0.05 | 1.58370 | 1.53370 | 1.58470 | ||
2771 | 2008.03.17 08:27 | modify | 959 | 0.05 | 1.58370 | 1.58390 | 1.58470 | ||
2772 | 2008.03.17 08:31 | modify | 959 | 0.05 | 1.58370 | 1.58391 | 1.58470 | ||
2773 | 2008.03.17 08:31 | modify | 959 | 0.05 | 1.58370 | 1.58395 | 1.58470 | ||
2774 | 2008.03.17 08:31 | modify | 959 | 0.05 | 1.58370 | 1.58397 | 1.58470 | ||
2775 | 2008.03.17 08:32 | modify | 959 | 0.05 | 1.58370 | 1.58400 | 1.58470 | ||
2776 | 2008.03.17 08:36 | modify | 959 | 0.05 | 1.58370 | 1.58409 | 1.58470 | ||
2777 | 2008.03.17 08:37 | t/p | 959 | 0.05 | 1.58470 | 1.58409 | 1.58470 | 5.00 | 13136.20 |
2778 | 2008.03.17 09:03 | buy | 960 | 0.05 | 1.58416 | 1.53416 | 1.58516 | ||
2779 | 2008.03.17 09:40 | buy | 961 | 0.15 | 1.58099 | 1.53416 | 1.58516 | ||
2780 | 2008.03.17 10:08 | close | 961 | 0.15 | 1.58216 | 1.53416 | 1.58516 | 17.55 | 13153.75 |
2781 | 2008.03.17 10:08 | close | 960 | 0.05 | 1.58216 | 1.53416 | 1.58516 | -10.00 | 13143.75 |
2782 | 2008.03.17 14:55 | buy | 962 | 0.05 | 1.57904 | 1.52904 | 1.58004 | ||
2783 | 2008.03.17 14:57 | buy | 963 | 0.15 | 1.57817 | 1.52904 | 1.58004 | ||
2784 | 2008.03.17 14:58 | close | 963 | 0.15 | 1.57876 | 1.52904 | 1.58004 | 8.85 | 13152.60 |
2785 | 2008.03.17 14:58 | close | 962 | 0.05 | 1.57876 | 1.52904 | 1.58004 | -1.40 | 13151.20 |
2786 | 2008.03.19 14:14 | buy | 964 | 0.05 | 1.57200 | 1.52200 | 1.57300 | ||
2787 | 2008.03.19 14:21 | modify | 964 | 0.05 | 1.57200 | 1.57220 | 1.57300 | ||
2788 | 2008.03.19 14:22 | modify | 964 | 0.05 | 1.57200 | 1.57236 | 1.57300 | ||
2789 | 2008.03.19 14:22 | modify | 964 | 0.05 | 1.57200 | 1.57238 | 1.57300 | ||
2790 | 2008.03.19 14:23 | t/p | 964 | 0.05 | 1.57300 | 1.57238 | 1.57300 | 5.00 | 13156.20 |
2791 | 2008.03.20 06:41 | sell | 965 | 0.05 | 1.55878 | 1.60878 | 1.55778 | ||
2792 | 2008.03.20 07:15 | sell | 966 | 0.15 | 1.56020 | 1.60878 | 1.55778 | ||
2793 | 2008.03.20 08:01 | close | 966 | 0.15 | 1.55952 | 1.60878 | 1.55778 | 10.20 | 13166.40 |
2794 | 2008.03.20 08:01 | close | 965 | 0.05 | 1.55952 | 1.60878 | 1.55778 | -3.70 | 13162.70 |
2795 | 2008.03.20 17:55 | sell | 967 | 0.05 | 1.54349 | 1.59349 | 1.54249 | ||
2796 | 2008.03.20 18:01 | modify | 967 | 0.05 | 1.54349 | 1.54316 | 1.54249 | ||
2797 | 2008.03.20 18:01 | t/p | 967 | 0.05 | 1.54249 | 1.54316 | 1.54249 | 5.00 | 13167.70 |
2798 | 2008.03.20 18:44 | sell | 968 | 0.05 | 1.54265 | 1.59265 | 1.54165 | ||
2799 | 2008.03.20 18:59 | modify | 968 | 0.05 | 1.54265 | 1.54230 | 1.54165 | ||
2800 | 2008.03.20 18:59 | t/p | 968 | 0.05 | 1.54165 | 1.54230 | 1.54165 | 5.00 | 13172.70 |
2801 | 2008.03.20 19:00 | sell | 969 | 0.05 | 1.54247 | 1.59247 | 1.54147 | ||
2802 | 2008.03.20 19:32 | modify | 969 | 0.05 | 1.54247 | 1.54226 | 1.54147 | ||
2803 | 2008.03.20 19:32 | modify | 969 | 0.05 | 1.54247 | 1.54214 | 1.54147 | ||
2804 | 2008.03.20 19:32 | modify | 969 | 0.05 | 1.54247 | 1.54208 | 1.54147 | ||
2805 | 2008.03.20 19:32 | t/p | 969 | 0.05 | 1.54147 | 1.54208 | 1.54147 | 5.00 | 13177.70 |
2806 | 2008.03.20 19:51 | sell | 970 | 0.05 | 1.54210 | 1.59210 | 1.54110 | ||
2807 | 2008.03.20 20:20 | sell | 971 | 0.15 | 1.54470 | 1.59210 | 1.54110 | ||
2808 | 2008.03.20 21:18 | close | 971 | 0.15 | 1.54375 | 1.59210 | 1.54110 | 14.25 | 13191.95 |
2809 | 2008.03.20 21:18 | close | 970 | 0.05 | 1.54375 | 1.59210 | 1.54110 | -8.25 | 13183.70 |
2810 | 2008.03.20 22:25 | sell | 972 | 0.05 | 1.54400 | 1.59400 | 1.54300 | ||
2811 | 2008.03.20 22:36 | modify | 972 | 0.05 | 1.54400 | 1.54379 | 1.54300 | ||
2812 | 2008.03.20 22:37 | modify | 972 | 0.05 | 1.54400 | 1.54378 | 1.54300 | ||
2813 | 2008.03.20 22:37 | modify | 972 | 0.05 | 1.54400 | 1.54373 | 1.54300 | ||
2814 | 2008.03.20 22:37 | modify | 972 | 0.05 | 1.54400 | 1.54369 | 1.54300 | ||
2815 | 2008.03.20 22:38 | modify | 972 | 0.05 | 1.54400 | 1.54367 | 1.54300 | ||
2816 | 2008.03.20 22:39 | modify | 972 | 0.05 | 1.54400 | 1.54365 | 1.54300 | ||
2817 | 2008.03.20 22:41 | t/p | 972 | 0.05 | 1.54300 | 1.54365 | 1.54300 | 5.00 | 13188.70 |
2818 | 2008.03.21 03:11 | sell | 973 | 0.05 | 1.54330 | 1.59330 | 1.54230 | ||
2819 | 2008.03.21 03:19 | modify | 973 | 0.05 | 1.54330 | 1.54306 | 1.54230 | ||
2820 | 2008.03.21 03:19 | modify | 973 | 0.05 | 1.54330 | 1.54292 | 1.54230 | ||
2821 | 2008.03.21 03:19 | t/p | 973 | 0.05 | 1.54230 | 1.54292 | 1.54230 | 5.00 | 13193.70 |
2822 | 2008.03.21 05:19 | sell | 974 | 0.05 | 1.54173 | 1.59173 | 1.54073 | ||
2823 | 2008.03.21 05:24 | sell | 975 | 0.15 | 1.54260 | 1.59173 | 1.54073 | ||
2824 | 2008.03.21 05:46 | close | 975 | 0.15 | 1.54212 | 1.59173 | 1.54073 | 7.20 | 13200.90 |
2825 | 2008.03.21 05:46 | close | 974 | 0.05 | 1.54212 | 1.59173 | 1.54073 | -1.95 | 13198.95 |
2826 | 2008.03.21 05:46 | sell | 976 | 0.05 | 1.54198 | 1.59198 | 1.54098 | ||
2827 | 2008.03.21 06:22 | sell | 977 | 0.15 | 1.54290 | 1.59198 | 1.54098 | ||
2828 | 2008.03.21 06:32 | close | 977 | 0.15 | 1.54235 | 1.59198 | 1.54098 | 8.25 | 13207.20 |
2829 | 2008.03.21 06:32 | close | 976 | 0.05 | 1.54235 | 1.59198 | 1.54098 | -1.85 | 13205.35 |
2830 | 2008.03.21 06:40 | sell | 978 | 0.05 | 1.54250 | 1.59250 | 1.54150 | ||
2831 | 2008.03.21 06:49 | modify | 978 | 0.05 | 1.54250 | 1.54225 | 1.54150 | ||
2832 | 2008.03.21 07:09 | s/l | 978 | 0.05 | 1.54225 | 1.54225 | 1.54150 | 1.25 | 13206.60 |
2833 | 2008.03.21 07:09 | sell | 979 | 0.05 | 1.54210 | 1.59210 | 1.54110 | ||
2834 | 2008.03.21 08:16 | sell | 980 | 0.15 | 1.54295 | 1.59210 | 1.54110 | ||
2835 | 2008.03.21 08:21 | close | 980 | 0.15 | 1.54245 | 1.59210 | 1.54110 | 7.50 | 13214.10 |
2836 | 2008.03.21 08:21 | close | 979 | 0.05 | 1.54245 | 1.59210 | 1.54110 | -1.75 | 13212.35 |
2837 | 2008.03.21 19:57 | sell | 981 | 0.05 | 1.54510 | 1.59510 | 1.54410 | ||
2838 | 2008.03.21 20:00 | close | 981 | 0.05 | 1.54505 | 1.59510 | 1.54410 | 0.25 | 13212.60 |
2839 | 2008.03.24 08:03 | sell | 982 | 0.05 | 1.53623 | 1.58623 | 1.53523 | ||
2840 | 2008.03.24 09:39 | sell | 983 | 0.15 | 1.53749 | 1.58623 | 1.53523 | ||
2841 | 2008.03.24 10:34 | sell | 984 | 0.25 | 1.53920 | 1.58623 | 1.53523 | ||
2842 | 2008.03.24 13:14 | sell | 985 | 0.50 | 1.54295 | 1.58623 | 1.53523 | ||
2843 | 2008.03.24 17:00 | close | 985 | 0.50 | 1.54015 | 1.58623 | 1.53523 | 140.00 | 13352.60 |
2844 | 2008.03.24 17:00 | close | 984 | 0.25 | 1.54015 | 1.58623 | 1.53523 | -23.75 | 13328.85 |
2845 | 2008.03.24 17:00 | close | 983 | 0.15 | 1.54015 | 1.58623 | 1.53523 | -39.90 | 13288.95 |
2846 | 2008.03.24 17:00 | close | 982 | 0.05 | 1.54015 | 1.58623 | 1.53523 | -19.60 | 13269.35 |
2847 | 2008.03.25 10:01 | buy | 986 | 0.05 | 1.55439 | 1.50439 | 1.55539 | ||
2848 | 2008.03.25 10:07 | modify | 986 | 0.05 | 1.55439 | 1.55460 | 1.55539 | ||
2849 | 2008.03.25 10:08 | modify | 986 | 0.05 | 1.55439 | 1.55467 | 1.55539 | ||
2850 | 2008.03.25 10:08 | modify | 986 | 0.05 | 1.55439 | 1.55468 | 1.55539 | ||
2851 | 2008.03.25 10:09 | s/l | 986 | 0.05 | 1.55468 | 1.55468 | 1.55539 | 1.45 | 13270.80 |
2852 | 2008.03.25 10:12 | buy | 987 | 0.05 | 1.55443 | 1.50443 | 1.55543 | ||
2853 | 2008.03.25 10:20 | modify | 987 | 0.05 | 1.55443 | 1.55469 | 1.55543 | ||
2854 | 2008.03.25 10:20 | modify | 987 | 0.05 | 1.55443 | 1.55471 | 1.55543 | ||
2855 | 2008.03.25 10:20 | modify | 987 | 0.05 | 1.55443 | 1.55479 | 1.55543 | ||
2856 | 2008.03.25 10:20 | modify | 987 | 0.05 | 1.55443 | 1.55482 | 1.55543 | ||
2857 | 2008.03.25 10:21 | s/l | 987 | 0.05 | 1.55482 | 1.55482 | 1.55543 | 1.95 | 13272.75 |
2858 | 2008.03.25 10:38 | buy | 988 | 0.05 | 1.55470 | 1.50470 | 1.55570 | ||
2859 | 2008.03.25 10:47 | modify | 988 | 0.05 | 1.55470 | 1.55497 | 1.55570 | ||
2860 | 2008.03.25 10:47 | modify | 988 | 0.05 | 1.55470 | 1.55505 | 1.55570 | ||
2861 | 2008.03.25 10:47 | modify | 988 | 0.05 | 1.55470 | 1.55507 | 1.55570 | ||
2862 | 2008.03.25 10:47 | t/p | 988 | 0.05 | 1.55570 | 1.55507 | 1.55570 | 5.00 | 13277.75 |
2863 | 2008.03.25 10:58 | buy | 989 | 0.05 | 1.55485 | 1.50485 | 1.55585 | ||
2864 | 2008.03.25 11:13 | modify | 989 | 0.05 | 1.55485 | 1.55514 | 1.55585 | ||
2865 | 2008.03.25 11:13 | modify | 989 | 0.05 | 1.55485 | 1.55520 | 1.55585 | ||
2866 | 2008.03.25 11:14 | t/p | 989 | 0.05 | 1.55585 | 1.55520 | 1.55585 | 5.00 | 13282.75 |
2867 | 2008.03.25 11:20 | buy | 990 | 0.05 | 1.55500 | 1.50500 | 1.55600 | ||
2868 | 2008.03.25 11:37 | buy | 991 | 0.15 | 1.55287 | 1.50500 | 1.55600 | ||
2869 | 2008.03.25 11:44 | close | 991 | 0.15 | 1.55370 | 1.50500 | 1.55600 | 12.45 | 13295.20 |
2870 | 2008.03.25 11:44 | close | 990 | 0.05 | 1.55370 | 1.50500 | 1.55600 | -6.50 | 13288.70 |
2871 | 2008.03.25 16:06 | buy | 992 | 0.05 | 1.55775 | 1.50775 | 1.55875 | ||
2872 | 2008.03.25 17:00 | modify | 992 | 0.05 | 1.55775 | 1.55799 | 1.55875 | ||
2873 | 2008.03.25 17:00 | t/p | 992 | 0.05 | 1.55875 | 1.55799 | 1.55875 | 5.00 | 13293.70 |
2874 | 2008.03.25 17:01 | buy | 993 | 0.05 | 1.55780 | 1.50780 | 1.55880 | ||
2875 | 2008.03.25 17:04 | modify | 993 | 0.05 | 1.55780 | 1.55804 | 1.55880 | ||
2876 | 2008.03.25 17:05 | t/p | 993 | 0.05 | 1.55880 | 1.55804 | 1.55880 | 5.00 | 13298.70 |
2877 | 2008.03.25 17:32 | buy | 994 | 0.05 | 1.55812 | 1.50812 | 1.55912 | ||
2878 | 2008.03.25 18:01 | modify | 994 | 0.05 | 1.55812 | 1.55834 | 1.55912 | ||
2879 | 2008.03.25 18:01 | modify | 994 | 0.05 | 1.55812 | 1.55839 | 1.55912 | ||
2880 | 2008.03.25 18:02 | modify | 994 | 0.05 | 1.55812 | 1.55850 | 1.55912 | ||
2881 | 2008.03.25 18:04 | s/l | 994 | 0.05 | 1.55850 | 1.55850 | 1.55912 | 1.90 | 13300.60 |
2882 | 2008.03.25 18:28 | buy | 995 | 0.05 | 1.55849 | 1.50849 | 1.55949 | ||
2883 | 2008.03.25 18:54 | modify | 995 | 0.05 | 1.55849 | 1.55869 | 1.55949 | ||
2884 | 2008.03.25 18:54 | modify | 995 | 0.05 | 1.55849 | 1.55880 | 1.55949 | ||
2885 | 2008.03.25 18:56 | s/l | 995 | 0.05 | 1.55880 | 1.55880 | 1.55949 | 1.55 | 13302.15 |
2886 | 2008.03.25 20:57 | buy | 996 | 0.05 | 1.56035 | 1.51035 | 1.56135 | ||
2887 | 2008.03.25 21:27 | modify | 996 | 0.05 | 1.56035 | 1.56060 | 1.56135 | ||
2888 | 2008.03.25 21:27 | s/l | 996 | 0.05 | 1.56060 | 1.56060 | 1.56135 | 1.25 | 13303.40 |
2889 | 2008.03.25 22:20 | buy | 997 | 0.05 | 1.55995 | 1.50995 | 1.56095 | ||
2890 | 2008.03.25 22:32 | modify | 997 | 0.05 | 1.55995 | 1.56018 | 1.56095 | ||
2891 | 2008.03.25 22:32 | modify | 997 | 0.05 | 1.55995 | 1.56020 | 1.56095 | ||
2892 | 2008.03.25 22:36 | modify | 997 | 0.05 | 1.55995 | 1.56028 | 1.56095 | ||
2893 | 2008.03.25 22:36 | t/p | 997 | 0.05 | 1.56095 | 1.56028 | 1.56095 | 5.00 | 13308.40 |
2894 | 2008.03.27 03:45 | buy | 998 | 0.05 | 1.58340 | 1.53340 | 1.58440 | ||
2895 | 2008.03.27 04:06 | modify | 998 | 0.05 | 1.58340 | 1.58370 | 1.58440 | ||
2896 | 2008.03.27 04:07 | s/l | 998 | 0.05 | 1.58370 | 1.58370 | 1.58440 | 1.50 | 13309.90 |
2897 | 2008.03.27 04:35 | buy | 999 | 0.05 | 1.58373 | 1.53373 | 1.58473 | ||
2898 | 2008.03.27 04:36 | buy | 1000 | 0.15 | 1.58225 | 1.53373 | 1.58473 | ||
2899 | 2008.03.27 09:11 | buy | 1001 | 0.25 | 1.57967 | 1.53373 | 1.58473 | ||
2900 | 2008.03.27 13:13 | close | 1001 | 0.25 | 1.58115 | 1.53373 | 1.58473 | 37.00 | 13346.90 |
2901 | 2008.03.27 13:13 | close | 1000 | 0.15 | 1.58115 | 1.53373 | 1.58473 | -16.50 | 13330.40 |
2902 | 2008.03.27 13:13 | close | 999 | 0.05 | 1.58115 | 1.53373 | 1.58473 | -12.90 | 13317.50 |
2903 | 2008.03.28 03:44 | buy | 1002 | 0.05 | 1.57905 | 1.52905 | 1.58005 | ||
2904 | 2008.03.28 03:46 | buy | 1003 | 0.15 | 1.57819 | 1.52905 | 1.58005 | ||
2905 | 2008.03.28 03:54 | close | 1003 | 0.15 | 1.57870 | 1.52905 | 1.58005 | 7.65 | 13325.15 |
2906 | 2008.03.28 03:54 | close | 1002 | 0.05 | 1.57870 | 1.52905 | 1.58005 | -1.75 | 13323.40 |
2907 | 2008.03.31 17:59 | buy | 1004 | 0.05 | 1.58372 | 1.53372 | 1.58472 | ||
2908 | 2008.03.31 18:00 | modify | 1004 | 0.05 | 1.58372 | 1.58400 | 1.58472 | ||
2909 | 2008.03.31 18:00 | modify | 1004 | 0.05 | 1.58372 | 1.58408 | 1.58472 | ||
2910 | 2008.03.31 18:00 | t/p | 1004 | 0.05 | 1.58472 | 1.58408 | 1.58472 | 5.00 | 13328.40 |
2911 | 2008.04.01 14:49 | sell | 1005 | 0.05 | 1.56561 | 1.61561 | 1.56461 | ||
2912 | 2008.04.01 14:58 | sell | 1006 | 0.15 | 1.56812 | 1.61561 | 1.56461 | ||
2913 | 2008.04.01 15:04 | close | 1006 | 0.15 | 1.56715 | 1.61561 | 1.56461 | 14.55 | 13342.95 |
2914 | 2008.04.01 15:04 | close | 1005 | 0.05 | 1.56715 | 1.61561 | 1.56461 | -7.70 | 13335.25 |
2915 | 2008.04.01 15:15 | sell | 1007 | 0.05 | 1.56610 | 1.61610 | 1.56510 | ||
2916 | 2008.04.01 15:38 | modify | 1007 | 0.05 | 1.56610 | 1.56575 | 1.56510 | ||
2917 | 2008.04.01 15:38 | t/p | 1007 | 0.05 | 1.56510 | 1.56575 | 1.56510 | 5.00 | 13340.25 |
2918 | 2008.04.01 18:19 | sell | 1008 | 0.05 | 1.56141 | 1.61141 | 1.56041 | ||
2919 | 2008.04.01 18:40 | modify | 1008 | 0.05 | 1.56141 | 1.56120 | 1.56041 | ||
2920 | 2008.04.01 18:41 | modify | 1008 | 0.05 | 1.56141 | 1.56118 | 1.56041 | ||
2921 | 2008.04.01 18:41 | modify | 1008 | 0.05 | 1.56141 | 1.56115 | 1.56041 | ||
2922 | 2008.04.01 18:41 | modify | 1008 | 0.05 | 1.56141 | 1.56114 | 1.56041 | ||
2923 | 2008.04.01 18:41 | modify | 1008 | 0.05 | 1.56141 | 1.56111 | 1.56041 | ||
2924 | 2008.04.01 18:41 | modify | 1008 | 0.05 | 1.56141 | 1.56106 | 1.56041 | ||
2925 | 2008.04.01 18:45 | s/l | 1008 | 0.05 | 1.56106 | 1.56106 | 1.56041 | 1.75 | 13342.00 |
2926 | 2008.04.01 18:45 | sell | 1009 | 0.05 | 1.56123 | 1.61123 | 1.56023 | ||
2927 | 2008.04.01 19:08 | modify | 1009 | 0.05 | 1.56123 | 1.56100 | 1.56023 | ||
2928 | 2008.04.01 19:08 | modify | 1009 | 0.05 | 1.56123 | 1.56094 | 1.56023 | ||
2929 | 2008.04.01 19:08 | modify | 1009 | 0.05 | 1.56123 | 1.56086 | 1.56023 | ||
2930 | 2008.04.01 19:12 | modify | 1009 | 0.05 | 1.56123 | 1.56085 | 1.56023 | ||
2931 | 2008.04.01 19:13 | modify | 1009 | 0.05 | 1.56123 | 1.56084 | 1.56023 | ||
2932 | 2008.04.01 19:15 | t/p | 1009 | 0.05 | 1.56023 | 1.56084 | 1.56023 | 5.00 | 13347.00 |
2933 | 2008.04.01 19:38 | sell | 1010 | 0.05 | 1.56073 | 1.61073 | 1.55973 | ||
2934 | 2008.04.01 19:50 | modify | 1010 | 0.05 | 1.56073 | 1.56049 | 1.55973 | ||
2935 | 2008.04.01 19:50 | modify | 1010 | 0.05 | 1.56073 | 1.56046 | 1.55973 | ||
2936 | 2008.04.01 19:52 | s/l | 1010 | 0.05 | 1.56046 | 1.56046 | 1.55973 | 1.35 | 13348.35 |
2937 | 2008.04.01 19:59 | sell | 1011 | 0.05 | 1.56057 | 1.61057 | 1.55957 | ||
2938 | 2008.04.01 20:33 | modify | 1011 | 0.05 | 1.56057 | 1.56035 | 1.55957 | ||
2939 | 2008.04.01 20:37 | modify | 1011 | 0.05 | 1.56057 | 1.56034 | 1.55957 | ||
2940 | 2008.04.01 20:37 | modify | 1011 | 0.05 | 1.56057 | 1.56030 | 1.55957 | ||
2941 | 2008.04.01 20:38 | modify | 1011 | 0.05 | 1.56057 | 1.56020 | 1.55957 | ||
2942 | 2008.04.01 20:43 | t/p | 1011 | 0.05 | 1.55957 | 1.56020 | 1.55957 | 5.00 | 13353.35 |
2943 | 2008.04.01 22:00 | sell | 1012 | 0.05 | 1.56000 | 1.61000 | 1.55900 | ||
2944 | 2008.04.02 02:01 | sell | 1013 | 0.15 | 1.56160 | 1.61000 | 1.55900 | ||
2945 | 2008.04.02 02:11 | close | 1013 | 0.15 | 1.56095 | 1.61000 | 1.55900 | 9.75 | 13363.10 |
2946 | 2008.04.02 02:11 | close | 1012 | 0.05 | 1.56095 | 1.61000 | 1.55900 | -4.76 | 13358.34 |
2947 | 2008.04.02 09:57 | sell | 1014 | 0.05 | 1.55737 | 1.60737 | 1.55637 | ||
2948 | 2008.04.02 10:01 | sell | 1015 | 0.15 | 1.55838 | 1.60737 | 1.55637 | ||
2949 | 2008.04.02 10:09 | close | 1015 | 0.15 | 1.55785 | 1.60737 | 1.55637 | 7.95 | 13366.29 |
2950 | 2008.04.02 10:09 | close | 1014 | 0.05 | 1.55785 | 1.60737 | 1.55637 | -2.40 | 13363.89 |
2951 | 2008.04.02 10:15 | sell | 1016 | 0.05 | 1.55780 | 1.60780 | 1.55680 | ||
2952 | 2008.04.02 10:23 | sell | 1017 | 0.15 | 1.55868 | 1.60780 | 1.55680 | ||
2953 | 2008.04.02 10:25 | sell | 1018 | 0.25 | 1.56008 | 1.60780 | 1.55680 | ||
2954 | 2008.04.02 12:09 | sell | 1019 | 0.50 | 1.56508 | 1.60780 | 1.55680 | ||
2955 | 2008.04.02 15:13 | close | 1019 | 0.50 | 1.56195 | 1.60780 | 1.55680 | 156.50 | 13520.39 |
2956 | 2008.04.02 15:13 | close | 1018 | 0.25 | 1.56195 | 1.60780 | 1.55680 | -46.75 | 13473.64 |
2957 | 2008.04.02 15:13 | close | 1017 | 0.15 | 1.56195 | 1.60780 | 1.55680 | -49.05 | 13424.59 |
2958 | 2008.04.02 15:13 | close | 1016 | 0.05 | 1.56195 | 1.60780 | 1.55680 | -20.75 | 13403.84 |
2959 | 2008.04.02 15:13 | buy | 1020 | 0.05 | 1.56197 | 1.51197 | 1.56297 | ||
2960 | 2008.04.02 15:13 | t/p | 1020 | 0.05 | 1.56297 | 1.51197 | 1.56297 | 5.00 | 13408.84 |
2961 | 2008.04.09 22:02 | buy | 1021 | 0.05 | 1.58263 | 1.53263 | 1.58363 | ||
2962 | 2008.04.09 22:32 | modify | 1021 | 0.05 | 1.58263 | 1.58288 | 1.58363 | ||
2963 | 2008.04.09 22:32 | modify | 1021 | 0.05 | 1.58263 | 1.58290 | 1.58363 | ||
2964 | 2008.04.09 22:35 | s/l | 1021 | 0.05 | 1.58290 | 1.58290 | 1.58363 | 1.35 | 13410.19 |
2965 | 2008.04.09 22:36 | buy | 1022 | 0.05 | 1.58280 | 1.53280 | 1.58380 | ||
2966 | 2008.04.10 00:44 | modify | 1022 | 0.05 | 1.58280 | 1.58301 | 1.58380 | ||
2967 | 2008.04.10 00:44 | modify | 1022 | 0.05 | 1.58280 | 1.58302 | 1.58380 | ||
2968 | 2008.04.10 00:44 | modify | 1022 | 0.05 | 1.58280 | 1.58310 | 1.58380 | ||
2969 | 2008.04.10 00:47 | s/l | 1022 | 0.05 | 1.58310 | 1.58310 | 1.58380 | 0.22 | 13410.41 |
2970 | 2008.04.10 14:00 | buy | 1023 | 0.05 | 1.58785 | 1.53785 | 1.58885 | ||
2971 | 2008.04.10 14:13 | modify | 1023 | 0.05 | 1.58785 | 1.58820 | 1.58885 | ||
2972 | 2008.04.10 14:14 | s/l | 1023 | 0.05 | 1.58820 | 1.58820 | 1.58885 | 1.75 | 13412.16 |
2973 | 2008.04.10 22:38 | sell | 1024 | 0.05 | 1.57480 | 1.62480 | 1.57380 | ||
2974 | 2008.04.11 01:58 | modify | 1024 | 0.05 | 1.57480 | 1.57459 | 1.57380 | ||
2975 | 2008.04.11 02:01 | modify | 1024 | 0.05 | 1.57480 | 1.57456 | 1.57380 | ||
2976 | 2008.04.11 02:11 | modify | 1024 | 0.05 | 1.57480 | 1.57455 | 1.57380 | ||
2977 | 2008.04.11 02:33 | s/l | 1024 | 0.05 | 1.57455 | 1.57455 | 1.57380 | 1.24 | 13413.41 |
2978 | 2008.04.11 12:57 | buy | 1025 | 0.05 | 1.58080 | 1.53080 | 1.58180 | ||
2979 | 2008.04.11 13:01 | buy | 1026 | 0.15 | 1.57995 | 1.53080 | 1.58180 | ||
2980 | 2008.04.11 13:12 | close | 1026 | 0.15 | 1.58045 | 1.53080 | 1.58180 | 7.50 | 13420.91 |
2981 | 2008.04.11 13:12 | close | 1025 | 0.05 | 1.58045 | 1.53080 | 1.58180 | -1.75 | 13419.16 |
2982 | 2008.04.14 04:37 | sell | 1027 | 0.05 | 1.57080 | 1.62080 | 1.56980 | ||
2983 | 2008.04.14 04:57 | modify | 1027 | 0.05 | 1.57080 | 1.57055 | 1.56980 | ||
2984 | 2008.04.14 04:57 | modify | 1027 | 0.05 | 1.57080 | 1.57051 | 1.56980 | ||
2985 | 2008.04.14 04:57 | t/p | 1027 | 0.05 | 1.56980 | 1.57051 | 1.56980 | 5.00 | 13424.16 |
2986 | 2008.04.14 05:38 | sell | 1028 | 0.05 | 1.57185 | 1.62185 | 1.57085 | ||
2987 | 2008.04.14 05:41 | sell | 1029 | 0.15 | 1.57271 | 1.62185 | 1.57085 | ||
2988 | 2008.04.14 05:51 | close | 1029 | 0.15 | 1.57215 | 1.62185 | 1.57085 | 8.40 | 13432.56 |
2989 | 2008.04.14 05:51 | close | 1028 | 0.05 | 1.57215 | 1.62185 | 1.57085 | -1.50 | 13431.06 |
2990 | 2008.04.14 16:14 | buy | 1030 | 0.05 | 1.58417 | 1.53417 | 1.58517 | ||
2991 | 2008.04.14 17:08 | modify | 1030 | 0.05 | 1.58417 | 1.58438 | 1.58517 | ||
2992 | 2008.04.14 17:08 | t/p | 1030 | 0.05 | 1.58517 | 1.58438 | 1.58517 | 5.00 | 13436.06 |
2993 | 2008.04.18 19:11 | sell | 1031 | 0.05 | 1.57502 | 1.62502 | 1.57402 | ||
2994 | 2008.04.18 19:28 | modify | 1031 | 0.05 | 1.57502 | 1.57481 | 1.57402 | ||
2995 | 2008.04.18 19:28 | modify | 1031 | 0.05 | 1.57502 | 1.57477 | 1.57402 | ||
2996 | 2008.04.18 19:28 | modify | 1031 | 0.05 | 1.57502 | 1.57467 | 1.57402 | ||
2997 | 2008.04.18 19:32 | s/l | 1031 | 0.05 | 1.57467 | 1.57467 | 1.57402 | 1.75 | 13437.81 |
2998 | 2008.04.18 19:39 | sell | 1032 | 0.05 | 1.57484 | 1.62484 | 1.57384 | ||
2999 | 2008.04.18 20:07 | close | 1032 | 0.05 | 1.57483 | 1.62484 | 1.57384 | 0.05 | 13437.86 |
3000 | 2008.04.21 17:47 | buy | 1033 | 0.05 | 1.59173 | 1.54173 | 1.59273 | ||
3001 | 2008.04.21 18:20 | buy | 1034 | 0.15 | 1.58990 | 1.54173 | 1.59273 | ||
3002 | 2008.04.21 20:07 | buy | 1035 | 0.25 | 1.58782 | 1.54173 | 1.59273 | ||
3003 | 2008.04.21 20:49 | close | 1035 | 0.25 | 1.58901 | 1.54173 | 1.59273 | 29.75 | 13467.61 |
3004 | 2008.04.21 20:49 | close | 1034 | 0.15 | 1.58901 | 1.54173 | 1.59273 | -13.35 | 13454.26 |
3005 | 2008.04.21 20:49 | close | 1033 | 0.05 | 1.58901 | 1.54173 | 1.59273 | -13.60 | 13440.66 |
3006 | 2008.04.22 15:19 | buy | 1036 | 0.05 | 1.59132 | 1.54132 | 1.59232 | ||
3007 | 2008.04.22 15:20 | modify | 1036 | 0.05 | 1.59132 | 1.59159 | 1.59232 | ||
3008 | 2008.04.22 15:20 | modify | 1036 | 0.05 | 1.59132 | 1.59161 | 1.59232 | ||
3009 | 2008.04.22 15:20 | modify | 1036 | 0.05 | 1.59132 | 1.59168 | 1.59232 | ||
3010 | 2008.04.22 15:21 | modify | 1036 | 0.05 | 1.59132 | 1.59170 | 1.59232 | ||
3011 | 2008.04.22 15:22 | s/l | 1036 | 0.05 | 1.59170 | 1.59170 | 1.59232 | 1.90 | 13442.56 |
3012 | 2008.04.23 18:35 | sell | 1037 | 0.05 | 1.58983 | 1.63983 | 1.58883 | ||
3013 | 2008.04.23 18:40 | modify | 1037 | 0.05 | 1.58983 | 1.58963 | 1.58883 | ||
3014 | 2008.04.23 18:40 | modify | 1037 | 0.05 | 1.58983 | 1.58947 | 1.58883 | ||
3015 | 2008.04.23 18:41 | modify | 1037 | 0.05 | 1.58983 | 1.58944 | 1.58883 | ||
3016 | 2008.04.23 18:42 | modify | 1037 | 0.05 | 1.58983 | 1.58943 | 1.58883 | ||
3017 | 2008.04.23 18:43 | s/l | 1037 | 0.05 | 1.58943 | 1.58943 | 1.58883 | 2.00 | 13444.56 |
3018 | 2008.04.24 15:00 | sell | 1038 | 0.05 | 1.57583 | 1.62583 | 1.57483 | ||
3019 | 2008.04.24 15:30 | t/p | 1038 | 0.05 | 1.57483 | 1.62583 | 1.57483 | 5.00 | 13449.56 |
3020 | 2008.04.24 17:00 | sell | 1039 | 0.05 | 1.57299 | 1.62299 | 1.57199 | ||
3021 | 2008.04.24 17:07 | modify | 1039 | 0.05 | 1.57299 | 1.57268 | 1.57199 | ||
3022 | 2008.04.24 17:08 | modify | 1039 | 0.05 | 1.57299 | 1.57263 | 1.57199 | ||
3023 | 2008.04.24 17:08 | t/p | 1039 | 0.05 | 1.57199 | 1.57263 | 1.57199 | 5.00 | 13454.56 |
3024 | 2008.04.25 03:00 | sell | 1040 | 0.05 | 1.56750 | 1.61750 | 1.56650 | ||
3025 | 2008.04.25 03:03 | modify | 1040 | 0.05 | 1.56750 | 1.56729 | 1.56650 | ||
3026 | 2008.04.25 03:04 | s/l | 1040 | 0.05 | 1.56729 | 1.56729 | 1.56650 | 1.05 | 13455.61 |
3027 | 2008.04.25 03:07 | sell | 1041 | 0.05 | 1.56739 | 1.61739 | 1.56639 | ||
3028 | 2008.04.25 03:12 | sell | 1042 | 0.15 | 1.56825 | 1.61739 | 1.56639 | ||
3029 | 2008.04.25 05:49 | sell | 1043 | 0.25 | 1.57026 | 1.61739 | 1.56639 | ||
3030 | 2008.04.25 06:01 | close | 1043 | 0.25 | 1.56905 | 1.61739 | 1.56639 | 30.25 | 13485.86 |
3031 | 2008.04.25 06:01 | close | 1042 | 0.15 | 1.56905 | 1.61739 | 1.56639 | -12.00 | 13473.86 |
3032 | 2008.04.25 06:01 | close | 1041 | 0.05 | 1.56905 | 1.61739 | 1.56639 | -8.30 | 13465.56 |
3033 | 2008.04.25 08:10 | sell | 1044 | 0.05 | 1.56840 | 1.61840 | 1.56740 | ||
3034 | 2008.04.25 08:17 | sell | 1045 | 0.15 | 1.56927 | 1.61840 | 1.56740 | ||
3035 | 2008.04.25 08:25 | close | 1045 | 0.15 | 1.56868 | 1.61840 | 1.56740 | 8.85 | 13474.41 |
3036 | 2008.04.25 08:25 | close | 1044 | 0.05 | 1.56868 | 1.61840 | 1.56740 | -1.40 | 13473.01 |
3037 | 2008.04.25 09:00 | sell | 1046 | 0.05 | 1.56799 | 1.61799 | 1.56699 | ||
3038 | 2008.04.25 09:02 | sell | 1047 | 0.15 | 1.56884 | 1.61799 | 1.56699 | ||
3039 | 2008.04.25 09:02 | close | 1047 | 0.15 | 1.56835 | 1.61799 | 1.56699 | 7.35 | 13480.36 |
3040 | 2008.04.25 09:02 | close | 1046 | 0.05 | 1.56835 | 1.61799 | 1.56699 | -1.80 | 13478.56 |
3041 | 2008.04.25 12:36 | sell | 1048 | 0.05 | 1.56091 | 1.61091 | 1.55991 | ||
3042 | 2008.04.25 12:48 | modify | 1048 | 0.05 | 1.56091 | 1.56054 | 1.55991 | ||
3043 | 2008.04.25 12:48 | s/l | 1048 | 0.05 | 1.56054 | 1.56054 | 1.55991 | 1.85 | 13480.41 |
3044 | 2008.04.25 12:50 | sell | 1049 | 0.05 | 1.56085 | 1.61085 | 1.55985 | ||
3045 | 2008.04.25 13:46 | modify | 1049 | 0.05 | 1.56085 | 1.56060 | 1.55985 | ||
3046 | 2008.04.25 13:47 | modify | 1049 | 0.05 | 1.56085 | 1.56051 | 1.55985 | ||
3047 | 2008.04.25 13:47 | t/p | 1049 | 0.05 | 1.55985 | 1.56051 | 1.55985 | 5.00 | 13485.41 |
3048 | 2008.04.25 15:18 | sell | 1050 | 0.05 | 1.55999 | 1.60999 | 1.55899 | ||
3049 | 2008.04.25 15:39 | modify | 1050 | 0.05 | 1.55999 | 1.55977 | 1.55899 | ||
3050 | 2008.04.25 15:40 | modify | 1050 | 0.05 | 1.55999 | 1.55975 | 1.55899 | ||
3051 | 2008.04.25 15:40 | s/l | 1050 | 0.05 | 1.55975 | 1.55975 | 1.55899 | 1.20 | 13486.61 |
3052 | 2008.04.25 15:44 | sell | 1051 | 0.05 | 1.55990 | 1.60990 | 1.55890 | ||
3053 | 2008.04.25 16:15 | sell | 1052 | 0.15 | 1.56120 | 1.60990 | 1.55890 | ||
3054 | 2008.04.25 16:43 | sell | 1053 | 0.25 | 1.56388 | 1.60990 | 1.55890 | ||
3055 | 2008.04.25 17:26 | close | 1053 | 0.25 | 1.56245 | 1.60990 | 1.55890 | 35.75 | 13522.36 |
3056 | 2008.04.25 17:26 | close | 1052 | 0.15 | 1.56245 | 1.60990 | 1.55890 | -18.75 | 13503.61 |
3057 | 2008.04.25 17:26 | close | 1051 | 0.05 | 1.56245 | 1.60990 | 1.55890 | -12.75 | 13490.86 |
3058 | 2008.04.28 10:03 | buy | 1054 | 0.05 | 1.56353 | 1.51353 | 1.56453 | ||
3059 | 2008.04.28 10:06 | buy | 1055 | 0.15 | 1.56267 | 1.51353 | 1.56453 | ||
3060 | 2008.04.28 10:07 | buy | 1056 | 0.25 | 1.56203 | 1.51353 | 1.56453 | ||
3061 | 2008.04.28 10:17 | close | 1056 | 0.25 | 1.56249 | 1.51353 | 1.56453 | 11.50 | 13502.36 |
3062 | 2008.04.28 10:17 | close | 1055 | 0.15 | 1.56249 | 1.51353 | 1.56453 | -2.70 | 13499.66 |
3063 | 2008.04.28 10:17 | close | 1054 | 0.05 | 1.56249 | 1.51353 | 1.56453 | -5.20 | 13494.46 |
3064 | 2008.05.01 06:17 | buy | 1057 | 0.05 | 1.56326 | 1.51326 | 1.56426 | ||
3065 | 2008.05.01 06:30 | modify | 1057 | 0.05 | 1.56326 | 1.56352 | 1.56426 | ||
3066 | 2008.05.01 06:31 | modify | 1057 | 0.05 | 1.56326 | 1.56360 | 1.56426 | ||
3067 | 2008.05.01 06:57 | s/l | 1057 | 0.05 | 1.56360 | 1.56360 | 1.56426 | 1.70 | 13496.16 |
3068 | 2008.05.01 14:08 | sell | 1058 | 0.05 | 1.55375 | 1.60375 | 1.55275 | ||
3069 | 2008.05.01 14:32 | modify | 1058 | 0.05 | 1.55375 | 1.55346 | 1.55275 | ||
3070 | 2008.05.01 14:35 | s/l | 1058 | 0.05 | 1.55346 | 1.55346 | 1.55275 | 1.45 | 13497.61 |
3071 | 2008.05.01 19:36 | sell | 1059 | 0.05 | 1.54634 | 1.59634 | 1.54534 | ||
3072 | 2008.05.01 19:42 | modify | 1059 | 0.05 | 1.54634 | 1.54612 | 1.54534 | ||
3073 | 2008.05.01 19:42 | modify | 1059 | 0.05 | 1.54634 | 1.54600 | 1.54534 | ||
3074 | 2008.05.01 19:42 | modify | 1059 | 0.05 | 1.54634 | 1.54595 | 1.54534 | ||
3075 | 2008.05.01 19:42 | t/p | 1059 | 0.05 | 1.54534 | 1.54595 | 1.54534 | 5.00 | 13502.61 |
3076 | 2008.05.01 20:54 | sell | 1060 | 0.05 | 1.54526 | 1.59526 | 1.54426 | ||
3077 | 2008.05.02 02:00 | sell | 1061 | 0.15 | 1.54740 | 1.59526 | 1.54426 | ||
3078 | 2008.05.02 04:01 | close | 1061 | 0.15 | 1.54655 | 1.59526 | 1.54426 | 12.75 | 13515.36 |
3079 | 2008.05.02 04:01 | close | 1060 | 0.05 | 1.54655 | 1.59526 | 1.54426 | -6.46 | 13508.90 |
3080 | 2008.05.05 07:35 | buy | 1062 | 0.05 | 1.54595 | 1.49595 | 1.54695 | ||
3081 | 2008.05.05 08:05 | buy | 1063 | 0.15 | 1.54510 | 1.49595 | 1.54695 | ||
3082 | 2008.05.05 08:13 | close | 1063 | 0.15 | 1.54560 | 1.49595 | 1.54695 | 7.50 | 13516.40 |
3083 | 2008.05.05 08:13 | close | 1062 | 0.05 | 1.54560 | 1.49595 | 1.54695 | -1.75 | 13514.65 |
3084 | 2008.05.07 18:16 | sell | 1064 | 0.05 | 1.54030 | 1.59030 | 1.53930 | ||
3085 | 2008.05.07 18:21 | modify | 1064 | 0.05 | 1.54030 | 1.54006 | 1.53930 | ||
3086 | 2008.05.07 18:22 | modify | 1064 | 0.05 | 1.54030 | 1.53999 | 1.53930 | ||
3087 | 2008.05.07 18:22 | modify | 1064 | 0.05 | 1.54030 | 1.53997 | 1.53930 | ||
3088 | 2008.05.07 18:23 | s/l | 1064 | 0.05 | 1.53997 | 1.53997 | 1.53930 | 1.65 | 13516.30 |
3089 | 2008.05.07 19:59 | sell | 1065 | 0.05 | 1.53874 | 1.58874 | 1.53774 | ||
3090 | 2008.05.07 21:27 | sell | 1066 | 0.15 | 1.54022 | 1.58874 | 1.53774 | ||
3091 | 2008.05.07 23:17 | close | 1066 | 0.15 | 1.53955 | 1.58874 | 1.53774 | 10.05 | 13526.35 |
3092 | 2008.05.07 23:17 | close | 1065 | 0.05 | 1.53955 | 1.58874 | 1.53774 | -4.05 | 13522.30 |
3093 | 2008.05.08 04:36 | sell | 1067 | 0.05 | 1.53572 | 1.58572 | 1.53472 | ||
3094 | 2008.05.08 04:48 | modify | 1067 | 0.05 | 1.53572 | 1.53551 | 1.53472 | ||
3095 | 2008.05.08 04:48 | modify | 1067 | 0.05 | 1.53572 | 1.53537 | 1.53472 | ||
3096 | 2008.05.08 04:49 | t/p | 1067 | 0.05 | 1.53472 | 1.53537 | 1.53472 | 5.00 | 13527.30 |
3097 | 2008.05.08 07:48 | sell | 1068 | 0.05 | 1.53200 | 1.58200 | 1.53100 | ||
3098 | 2008.05.08 08:06 | modify | 1068 | 0.05 | 1.53200 | 1.53179 | 1.53100 | ||
3099 | 2008.05.08 08:06 | modify | 1068 | 0.05 | 1.53200 | 1.53174 | 1.53100 | ||
3100 | 2008.05.08 08:06 | modify | 1068 | 0.05 | 1.53200 | 1.53166 | 1.53100 | ||
3101 | 2008.05.08 08:07 | modify | 1068 | 0.05 | 1.53200 | 1.53165 | 1.53100 | ||
3102 | 2008.05.08 08:07 | t/p | 1068 | 0.05 | 1.53100 | 1.53165 | 1.53100 | 5.00 | 13532.30 |
3103 | 2008.05.08 08:53 | sell | 1069 | 0.05 | 1.53125 | 1.58125 | 1.53025 | ||
3104 | 2008.05.08 09:38 | sell | 1070 | 0.15 | 1.53272 | 1.58125 | 1.53025 | ||
3105 | 2008.05.08 12:56 | sell | 1071 | 0.25 | 1.53477 | 1.58125 | 1.53025 | ||
3106 | 2008.05.08 15:26 | close | 1071 | 0.25 | 1.53349 | 1.58125 | 1.53025 | 32.00 | 13564.30 |
3107 | 2008.05.08 15:26 | close | 1070 | 0.15 | 1.53349 | 1.58125 | 1.53025 | -11.55 | 13552.75 |
3108 | 2008.05.08 15:26 | close | 1069 | 0.05 | 1.53349 | 1.58125 | 1.53025 | -11.20 | 13541.55 |
3109 | 2008.05.12 04:33 | buy | 1072 | 0.05 | 1.54563 | 1.49563 | 1.54663 | ||
3110 | 2008.05.12 04:34 | buy | 1073 | 0.15 | 1.54478 | 1.49563 | 1.54663 | ||
3111 | 2008.05.12 04:34 | buy | 1074 | 0.25 | 1.54413 | 1.49563 | 1.54663 | ||
3112 | 2008.05.12 04:35 | close | 1074 | 0.25 | 1.54460 | 1.49563 | 1.54663 | 11.75 | 13553.30 |
3113 | 2008.05.12 04:35 | close | 1073 | 0.15 | 1.54460 | 1.49563 | 1.54663 | -2.70 | 13550.60 |
3114 | 2008.05.12 04:35 | close | 1072 | 0.05 | 1.54460 | 1.49563 | 1.54663 | -5.15 | 13545.45 |
3115 | 2008.05.12 22:00 | buy | 1075 | 0.05 | 1.55409 | 1.50409 | 1.55509 | ||
3116 | 2008.05.12 23:50 | modify | 1075 | 0.05 | 1.55409 | 1.55430 | 1.55509 | ||
3117 | 2008.05.12 23:50 | modify | 1075 | 0.05 | 1.55409 | 1.55438 | 1.55509 | ||
3118 | 2008.05.12 23:50 | t/p | 1075 | 0.05 | 1.55509 | 1.55438 | 1.55509 | 5.00 | 13550.45 |
3119 | 2008.05.20 15:05 | buy | 1076 | 0.05 | 1.56335 | 1.51335 | 1.56435 | ||
3120 | 2008.05.20 15:09 | modify | 1076 | 0.05 | 1.56335 | 1.56360 | 1.56435 | ||
3121 | 2008.05.20 15:10 | modify | 1076 | 0.05 | 1.56335 | 1.56365 | 1.56435 | ||
3122 | 2008.05.20 15:11 | modify | 1076 | 0.05 | 1.56335 | 1.56370 | 1.56435 | ||
3123 | 2008.05.20 15:11 | modify | 1076 | 0.05 | 1.56335 | 1.56372 | 1.56435 | ||
3124 | 2008.05.20 15:11 | t/p | 1076 | 0.05 | 1.56435 | 1.56372 | 1.56435 | 5.00 | 13555.45 |
3125 | 2008.05.20 16:05 | buy | 1077 | 0.05 | 1.56433 | 1.51433 | 1.56533 | ||
3126 | 2008.05.20 16:11 | modify | 1077 | 0.05 | 1.56433 | 1.56458 | 1.56533 | ||
3127 | 2008.05.20 16:11 | modify | 1077 | 0.05 | 1.56433 | 1.56469 | 1.56533 | ||
3128 | 2008.05.20 16:11 | modify | 1077 | 0.05 | 1.56433 | 1.56473 | 1.56533 | ||
3129 | 2008.05.20 16:13 | t/p | 1077 | 0.05 | 1.56533 | 1.56473 | 1.56533 | 5.00 | 13560.45 |
3130 | 2008.05.20 16:16 | buy | 1078 | 0.05 | 1.56441 | 1.51441 | 1.56541 | ||
3131 | 2008.05.20 16:52 | modify | 1078 | 0.05 | 1.56441 | 1.56464 | 1.56541 | ||
3132 | 2008.05.20 16:52 | modify | 1078 | 0.05 | 1.56441 | 1.56472 | 1.56541 | ||
3133 | 2008.05.20 16:52 | modify | 1078 | 0.05 | 1.56441 | 1.56480 | 1.56541 | ||
3134 | 2008.05.20 16:54 | t/p | 1078 | 0.05 | 1.56541 | 1.56480 | 1.56541 | 5.00 | 13565.45 |
3135 | 2008.05.20 17:15 | buy | 1079 | 0.05 | 1.56497 | 1.51497 | 1.56597 | ||
3136 | 2008.05.20 18:21 | modify | 1079 | 0.05 | 1.56497 | 1.56520 | 1.56597 | ||
3137 | 2008.05.20 18:21 | modify | 1079 | 0.05 | 1.56497 | 1.56530 | 1.56597 | ||
3138 | 2008.05.20 18:21 | t/p | 1079 | 0.05 | 1.56597 | 1.56530 | 1.56597 | 5.00 | 13570.45 |
3139 | 2008.05.20 20:26 | buy | 1080 | 0.05 | 1.56673 | 1.51673 | 1.56773 | ||
3140 | 2008.05.21 02:00 | buy | 1081 | 0.15 | 1.56515 | 1.51673 | 1.56773 | ||
3141 | 2008.05.21 03:15 | close | 1081 | 0.15 | 1.56590 | 1.51673 | 1.56773 | 11.25 | 13581.70 |
3142 | 2008.05.21 03:15 | close | 1080 | 0.05 | 1.56590 | 1.51673 | 1.56773 | -4.58 | 13577.13 |
3143 | 2008.05.21 15:56 | buy | 1082 | 0.05 | 1.57487 | 1.52487 | 1.57587 | ||
3144 | 2008.05.21 16:50 | modify | 1082 | 0.05 | 1.57487 | 1.57510 | 1.57587 | ||
3145 | 2008.05.21 16:52 | s/l | 1082 | 0.05 | 1.57510 | 1.57510 | 1.57587 | 1.15 | 13578.28 |
3146 | 2008.05.21 17:11 | buy | 1083 | 0.05 | 1.57505 | 1.52505 | 1.57605 | ||
3147 | 2008.05.21 17:30 | modify | 1083 | 0.05 | 1.57505 | 1.57530 | 1.57605 | ||
3148 | 2008.05.21 17:30 | s/l | 1083 | 0.05 | 1.57530 | 1.57530 | 1.57605 | 1.25 | 13579.53 |
3149 | 2008.05.21 17:40 | buy | 1084 | 0.05 | 1.57495 | 1.52495 | 1.57595 | ||
3150 | 2008.05.21 17:46 | modify | 1084 | 0.05 | 1.57495 | 1.57518 | 1.57595 | ||
3151 | 2008.05.21 17:46 | modify | 1084 | 0.05 | 1.57495 | 1.57529 | 1.57595 | ||
3152 | 2008.05.21 17:46 | modify | 1084 | 0.05 | 1.57495 | 1.57533 | 1.57595 | ||
3153 | 2008.05.21 17:48 | t/p | 1084 | 0.05 | 1.57595 | 1.57533 | 1.57595 | 5.00 | 13584.53 |
3154 | 2008.05.21 19:19 | buy | 1085 | 0.05 | 1.57635 | 1.52635 | 1.57735 | ||
3155 | 2008.05.21 19:48 | buy | 1086 | 0.15 | 1.57505 | 1.52635 | 1.57735 | ||
3156 | 2008.05.21 19:56 | close | 1086 | 0.15 | 1.57570 | 1.52635 | 1.57735 | 9.75 | 13594.28 |
3157 | 2008.05.21 19:56 | close | 1085 | 0.05 | 1.57570 | 1.52635 | 1.57735 | -3.25 | 13591.03 |
3158 | 2008.05.21 20:15 | buy | 1087 | 0.05 | 1.57647 | 1.52647 | 1.57747 | ||
3159 | 2008.05.21 21:00 | buy | 1088 | 0.15 | 1.57555 | 1.52647 | 1.57747 | ||
3160 | 2008.05.21 21:01 | close | 1088 | 0.15 | 1.57620 | 1.52647 | 1.57747 | 9.75 | 13600.78 |
3161 | 2008.05.21 21:01 | close | 1087 | 0.05 | 1.57620 | 1.52647 | 1.57747 | -1.35 | 13599.43 |
3162 | 2008.05.22 03:55 | buy | 1089 | 0.05 | 1.57933 | 1.52933 | 1.58033 | ||
3163 | 2008.05.22 05:18 | buy | 1090 | 0.15 | 1.57848 | 1.52933 | 1.58033 | ||
3164 | 2008.05.22 05:19 | close | 1090 | 0.15 | 1.57899 | 1.52933 | 1.58033 | 7.65 | 13607.08 |
3165 | 2008.05.22 05:19 | close | 1089 | 0.05 | 1.57899 | 1.52933 | 1.58033 | -1.70 | 13605.38 |
3166 | 2008.05.29 15:18 | sell | 1091 | 0.05 | 1.55618 | 1.60618 | 1.55518 | ||
3167 | 2008.05.29 15:36 | sell | 1092 | 0.15 | 1.55760 | 1.60618 | 1.55518 | ||
3168 | 2008.05.29 15:52 | close | 1092 | 0.15 | 1.55685 | 1.60618 | 1.55518 | 11.25 | 13616.63 |
3169 | 2008.05.29 15:52 | close | 1091 | 0.05 | 1.55685 | 1.60618 | 1.55518 | -3.35 | 13613.28 |
3170 | 2008.05.29 17:30 | sell | 1093 | 0.05 | 1.55436 | 1.60436 | 1.55336 | ||
3171 | 2008.05.29 17:34 | modify | 1093 | 0.05 | 1.55436 | 1.55415 | 1.55336 | ||
3172 | 2008.05.29 17:34 | modify | 1093 | 0.05 | 1.55436 | 1.55407 | 1.55336 | ||
3173 | 2008.05.29 17:34 | t/p | 1093 | 0.05 | 1.55336 | 1.55407 | 1.55336 | 5.00 | 13618.28 |
3174 | 2008.05.29 18:05 | sell | 1094 | 0.05 | 1.55394 | 1.60394 | 1.55294 | ||
3175 | 2008.05.29 18:10 | modify | 1094 | 0.05 | 1.55394 | 1.55358 | 1.55294 | ||
3176 | 2008.05.29 18:10 | modify | 1094 | 0.05 | 1.55394 | 1.55356 | 1.55294 | ||
3177 | 2008.05.29 18:14 | t/p | 1094 | 0.05 | 1.55294 | 1.55356 | 1.55294 | 5.00 | 13623.28 |
3178 | 2008.05.29 22:00 | sell | 1095 | 0.05 | 1.55070 | 1.60070 | 1.54970 | ||
3179 | 2008.05.29 22:07 | modify | 1095 | 0.05 | 1.55070 | 1.55048 | 1.54970 | ||
3180 | 2008.05.29 22:07 | modify | 1095 | 0.05 | 1.55070 | 1.55047 | 1.54970 | ||
3181 | 2008.05.29 22:10 | modify | 1095 | 0.05 | 1.55070 | 1.55046 | 1.54970 | ||
3182 | 2008.05.29 22:10 | modify | 1095 | 0.05 | 1.55070 | 1.55034 | 1.54970 | ||
3183 | 2008.05.29 22:11 | modify | 1095 | 0.05 | 1.55070 | 1.55033 | 1.54970 | ||
3184 | 2008.05.29 22:12 | modify | 1095 | 0.05 | 1.55070 | 1.55031 | 1.54970 | ||
3185 | 2008.05.29 22:19 | s/l | 1095 | 0.05 | 1.55031 | 1.55031 | 1.54970 | 1.95 | 13625.23 |
3186 | 2008.05.29 22:19 | sell | 1096 | 0.05 | 1.55020 | 1.60020 | 1.54920 | ||
3187 | 2008.05.30 02:00 | sell | 1097 | 0.15 | 1.55140 | 1.60020 | 1.54920 | ||
3188 | 2008.05.30 02:18 | close | 1097 | 0.15 | 1.55075 | 1.60020 | 1.54920 | 9.75 | 13634.98 |
3189 | 2008.05.30 02:18 | close | 1096 | 0.05 | 1.55075 | 1.60020 | 1.54920 | -2.76 | 13632.22 |
3190 | 2008.06.03 16:01 | buy | 1098 | 0.05 | 1.55740 | 1.50740 | 1.55840 | ||
3191 | 2008.06.03 16:02 | buy | 1099 | 0.15 | 1.55655 | 1.50740 | 1.55840 | ||
3192 | 2008.06.03 16:03 | buy | 1100 | 0.25 | 1.55591 | 1.50740 | 1.55840 | ||
3193 | 2008.06.03 16:03 | buy | 1101 | 0.50 | 1.55526 | 1.50740 | 1.55840 | ||
3194 | 2008.06.05 17:01 | close | 1101 | 0.50 | 1.55590 | 1.50740 | 1.55840 | 14.99 | 13647.21 |
3195 | 2008.06.05 17:01 | close | 1100 | 0.25 | 1.55590 | 1.50740 | 1.55840 | -8.75 | 13638.46 |
3196 | 2008.06.05 17:01 | close | 1099 | 0.15 | 1.55590 | 1.50740 | 1.55840 | -14.85 | 13623.61 |
3197 | 2008.06.05 17:01 | close | 1098 | 0.05 | 1.55590 | 1.50740 | 1.55840 | -9.20 | 13614.41 |
3198 | 2008.06.09 03:00 | buy | 1102 | 0.05 | 1.57815 | 1.52815 | 1.57915 | ||
3199 | 2008.06.09 04:49 | modify | 1102 | 0.05 | 1.57815 | 1.57837 | 1.57915 | ||
3200 | 2008.06.09 04:50 | modify | 1102 | 0.05 | 1.57815 | 1.57840 | 1.57915 | ||
3201 | 2008.06.09 04:50 | s/l | 1102 | 0.05 | 1.57840 | 1.57840 | 1.57915 | 1.25 | 13615.66 |
3202 | 2008.06.09 05:12 | buy | 1103 | 0.05 | 1.57859 | 1.52859 | 1.57959 | ||
3203 | 2008.06.09 08:03 | buy | 1104 | 0.15 | 1.57771 | 1.52859 | 1.57959 | ||
3204 | 2008.06.09 08:46 | close | 1104 | 0.15 | 1.57820 | 1.52859 | 1.57959 | 7.35 | 13623.01 |
3205 | 2008.06.09 08:46 | close | 1103 | 0.05 | 1.57820 | 1.52859 | 1.57959 | -1.95 | 13621.06 |
3206 | 2008.06.09 08:46 | buy | 1105 | 0.05 | 1.57832 | 1.52832 | 1.57932 | ||
3207 | 2008.06.09 09:01 | buy | 1106 | 0.15 | 1.57747 | 1.52832 | 1.57932 | ||
3208 | 2008.06.09 09:35 | close | 1106 | 0.15 | 1.57800 | 1.52832 | 1.57932 | 7.95 | 13629.01 |
3209 | 2008.06.09 09:35 | close | 1105 | 0.05 | 1.57800 | 1.52832 | 1.57932 | -1.60 | 13627.41 |
3210 | 2008.06.09 09:40 | buy | 1107 | 0.05 | 1.57855 | 1.52855 | 1.57955 | ||
3211 | 2008.06.09 09:54 | modify | 1107 | 0.05 | 1.57855 | 1.57880 | 1.57955 | ||
3212 | 2008.06.09 09:54 | modify | 1107 | 0.05 | 1.57855 | 1.57884 | 1.57955 | ||
3213 | 2008.06.09 09:54 | t/p | 1107 | 0.05 | 1.57955 | 1.57884 | 1.57955 | 5.00 | 13632.41 |
3214 | 2008.06.09 11:10 | buy | 1108 | 0.05 | 1.58045 | 1.53045 | 1.58145 | ||
3215 | 2008.06.09 11:13 | modify | 1108 | 0.05 | 1.58045 | 1.58070 | 1.58145 | ||
3216 | 2008.06.09 11:13 | modify | 1108 | 0.05 | 1.58045 | 1.58079 | 1.58145 | ||
3217 | 2008.06.09 11:14 | t/p | 1108 | 0.05 | 1.58145 | 1.58079 | 1.58145 | 5.00 | 13637.41 |
3218 | 2008.06.09 11:56 | buy | 1109 | 0.05 | 1.58107 | 1.53107 | 1.58207 | ||
3219 | 2008.06.09 12:05 | buy | 1110 | 0.15 | 1.57992 | 1.53107 | 1.58207 | ||
3220 | 2008.06.09 12:57 | close | 1110 | 0.15 | 1.58049 | 1.53107 | 1.58207 | 8.55 | 13645.96 |
3221 | 2008.06.09 12:57 | close | 1109 | 0.05 | 1.58049 | 1.53107 | 1.58207 | -2.90 | 13643.06 |
3222 | 2008.06.10 07:56 | sell | 1111 | 0.05 | 1.55810 | 1.60810 | 1.55710 | ||
3223 | 2008.06.10 07:59 | sell | 1112 | 0.15 | 1.56014 | 1.60810 | 1.55710 | ||
3224 | 2008.06.10 08:18 | close | 1112 | 0.15 | 1.55915 | 1.60810 | 1.55710 | 14.85 | 13657.91 |
3225 | 2008.06.10 08:18 | close | 1111 | 0.05 | 1.55915 | 1.60810 | 1.55710 | -5.25 | 13652.66 |
3226 | 2008.06.10 14:19 | sell | 1113 | 0.05 | 1.55266 | 1.60266 | 1.55166 | ||
3227 | 2008.06.10 14:30 | modify | 1113 | 0.05 | 1.55266 | 1.55239 | 1.55166 | ||
3228 | 2008.06.10 14:30 | modify | 1113 | 0.05 | 1.55266 | 1.55237 | 1.55166 | ||
3229 | 2008.06.10 14:34 | modify | 1113 | 0.05 | 1.55266 | 1.55234 | 1.55166 | ||
3230 | 2008.06.10 14:34 | modify | 1113 | 0.05 | 1.55266 | 1.55227 | 1.55166 | ||
3231 | 2008.06.10 14:34 | t/p | 1113 | 0.05 | 1.55166 | 1.55227 | 1.55166 | 5.00 | 13657.66 |
3232 | 2008.06.10 14:58 | sell | 1114 | 0.05 | 1.55227 | 1.60227 | 1.55127 | ||
3233 | 2008.06.10 16:04 | modify | 1114 | 0.05 | 1.55227 | 1.55207 | 1.55127 | ||
3234 | 2008.06.10 16:05 | modify | 1114 | 0.05 | 1.55227 | 1.55205 | 1.55127 | ||
3235 | 2008.06.10 16:05 | modify | 1114 | 0.05 | 1.55227 | 1.55202 | 1.55127 | ||
3236 | 2008.06.10 16:05 | modify | 1114 | 0.05 | 1.55227 | 1.55197 | 1.55127 | ||
3237 | 2008.06.10 16:05 | modify | 1114 | 0.05 | 1.55227 | 1.55192 | 1.55127 | ||
3238 | 2008.06.10 16:05 | modify | 1114 | 0.05 | 1.55227 | 1.55190 | 1.55127 | ||
3239 | 2008.06.10 16:07 | s/l | 1114 | 0.05 | 1.55190 | 1.55190 | 1.55127 | 1.85 | 13659.51 |
3240 | 2008.06.10 16:56 | sell | 1115 | 0.05 | 1.55147 | 1.60147 | 1.55047 | ||
3241 | 2008.06.10 17:03 | sell | 1116 | 0.15 | 1.55317 | 1.60147 | 1.55047 | ||
3242 | 2008.06.10 17:14 | close | 1116 | 0.15 | 1.55245 | 1.60147 | 1.55047 | 10.80 | 13670.31 |
3243 | 2008.06.10 17:14 | close | 1115 | 0.05 | 1.55245 | 1.60147 | 1.55047 | -4.90 | 13665.41 |
3244 | 2008.06.10 17:23 | sell | 1117 | 0.05 | 1.55150 | 1.60150 | 1.55050 | ||
3245 | 2008.06.10 17:26 | modify | 1117 | 0.05 | 1.55150 | 1.55118 | 1.55050 | ||
3246 | 2008.06.10 17:30 | s/l | 1117 | 0.05 | 1.55118 | 1.55118 | 1.55050 | 1.60 | 13667.01 |
3247 | 2008.06.10 17:32 | sell | 1118 | 0.05 | 1.55141 | 1.60141 | 1.55041 | ||
3248 | 2008.06.10 17:35 | sell | 1119 | 0.15 | 1.55292 | 1.60141 | 1.55041 | ||
3249 | 2008.06.10 17:39 | close | 1119 | 0.15 | 1.55215 | 1.60141 | 1.55041 | 11.55 | 13678.56 |
3250 | 2008.06.10 17:39 | close | 1118 | 0.05 | 1.55215 | 1.60141 | 1.55041 | -3.70 | 13674.86 |
3251 | 2008.06.10 17:45 | sell | 1120 | 0.05 | 1.55160 | 1.60160 | 1.55060 | ||
3252 | 2008.06.10 17:47 | modify | 1120 | 0.05 | 1.55160 | 1.55134 | 1.55060 | ||
3253 | 2008.06.10 17:47 | modify | 1120 | 0.05 | 1.55160 | 1.55132 | 1.55060 | ||
3254 | 2008.06.10 17:47 | t/p | 1120 | 0.05 | 1.55060 | 1.55132 | 1.55060 | 5.00 | 13679.86 |
3255 | 2008.06.10 22:15 | sell | 1121 | 0.05 | 1.54603 | 1.59603 | 1.54503 | ||
3256 | 2008.06.10 23:03 | modify | 1121 | 0.05 | 1.54603 | 1.54577 | 1.54503 | ||
3257 | 2008.06.10 23:03 | modify | 1121 | 0.05 | 1.54603 | 1.54576 | 1.54503 | ||
3258 | 2008.06.10 23:06 | s/l | 1121 | 0.05 | 1.54576 | 1.54576 | 1.54503 | 1.35 | 13681.21 |
3259 | 2008.06.11 03:00 | sell | 1122 | 0.05 | 1.54600 | 1.59600 | 1.54500 | ||
3260 | 2008.06.11 04:02 | sell | 1123 | 0.15 | 1.54687 | 1.59600 | 1.54500 | ||
3261 | 2008.06.11 04:29 | sell | 1124 | 0.25 | 1.54860 | 1.59600 | 1.54500 | ||
3262 | 2008.06.11 05:33 | close | 1124 | 0.25 | 1.54755 | 1.59600 | 1.54500 | 26.25 | 13707.46 |
3263 | 2008.06.11 05:33 | close | 1123 | 0.15 | 1.54755 | 1.59600 | 1.54500 | -10.20 | 13697.26 |
3264 | 2008.06.11 05:33 | close | 1122 | 0.05 | 1.54755 | 1.59600 | 1.54500 | -7.75 | 13689.51 |
3265 | 2008.06.12 11:40 | sell | 1125 | 0.05 | 1.54412 | 1.59412 | 1.54312 | ||
3266 | 2008.06.12 11:44 | modify | 1125 | 0.05 | 1.54412 | 1.54391 | 1.54312 | ||
3267 | 2008.06.12 11:44 | modify | 1125 | 0.05 | 1.54412 | 1.54386 | 1.54312 | ||
3268 | 2008.06.12 11:48 | modify | 1125 | 0.05 | 1.54412 | 1.54384 | 1.54312 | ||
3269 | 2008.06.12 11:48 | modify | 1125 | 0.05 | 1.54412 | 1.54379 | 1.54312 | ||
3270 | 2008.06.12 11:48 | modify | 1125 | 0.05 | 1.54412 | 1.54374 | 1.54312 | ||
3271 | 2008.06.12 11:53 | s/l | 1125 | 0.05 | 1.54374 | 1.54374 | 1.54312 | 1.90 | 13691.41 |
3272 | 2008.06.12 14:55 | sell | 1126 | 0.05 | 1.54224 | 1.59224 | 1.54124 | ||
3273 | 2008.06.12 15:06 | modify | 1126 | 0.05 | 1.54224 | 1.54200 | 1.54124 | ||
3274 | 2008.06.12 15:06 | modify | 1126 | 0.05 | 1.54224 | 1.54199 | 1.54124 | ||
3275 | 2008.06.12 15:06 | modify | 1126 | 0.05 | 1.54224 | 1.54185 | 1.54124 | ||
3276 | 2008.06.12 15:08 | s/l | 1126 | 0.05 | 1.54185 | 1.54185 | 1.54124 | 1.95 | 13693.36 |
3277 | 2008.06.12 15:11 | sell | 1127 | 0.05 | 1.54214 | 1.59214 | 1.54114 | ||
3278 | 2008.06.12 15:30 | t/p | 1127 | 0.05 | 1.54114 | 1.59214 | 1.54114 | 5.00 | 13698.36 |
3279 | 2008.06.12 15:50 | sell | 1128 | 0.05 | 1.54160 | 1.59160 | 1.54060 | ||
3280 | 2008.06.12 15:51 | sell | 1129 | 0.15 | 1.54331 | 1.59160 | 1.54060 | ||
3281 | 2008.06.12 15:53 | close | 1129 | 0.15 | 1.54261 | 1.59160 | 1.54060 | 10.50 | 13708.86 |
3282 | 2008.06.12 15:53 | close | 1128 | 0.05 | 1.54261 | 1.59160 | 1.54060 | -5.05 | 13703.81 |
3283 | 2008.06.12 16:08 | sell | 1130 | 0.05 | 1.54150 | 1.59150 | 1.54050 | ||
3284 | 2008.06.12 16:17 | modify | 1130 | 0.05 | 1.54150 | 1.54128 | 1.54050 | ||
3285 | 2008.06.12 16:18 | s/l | 1130 | 0.05 | 1.54128 | 1.54128 | 1.54050 | 1.10 | 13704.91 |
3286 | 2008.06.12 16:20 | sell | 1131 | 0.05 | 1.54148 | 1.59148 | 1.54048 | ||
3287 | 2008.06.12 16:44 | modify | 1131 | 0.05 | 1.54148 | 1.54118 | 1.54048 | ||
3288 | 2008.06.12 16:45 | modify | 1131 | 0.05 | 1.54148 | 1.54117 | 1.54048 | ||
3289 | 2008.06.12 16:46 | modify | 1131 | 0.05 | 1.54148 | 1.54115 | 1.54048 | ||
3290 | 2008.06.12 16:46 | modify | 1131 | 0.05 | 1.54148 | 1.54109 | 1.54048 | ||
3291 | 2008.06.12 16:46 | t/p | 1131 | 0.05 | 1.54048 | 1.54109 | 1.54048 | 5.00 | 13709.91 |
3292 | 2008.06.12 17:12 | sell | 1132 | 0.05 | 1.54111 | 1.59111 | 1.54011 | ||
3293 | 2008.06.12 17:16 | sell | 1133 | 0.15 | 1.54254 | 1.59111 | 1.54011 | ||
3294 | 2008.06.12 17:38 | close | 1133 | 0.15 | 1.54185 | 1.59111 | 1.54011 | 10.35 | 13720.26 |
3295 | 2008.06.12 17:38 | close | 1132 | 0.05 | 1.54185 | 1.59111 | 1.54011 | -3.70 | 13716.56 |
3296 | 2008.06.13 15:58 | sell | 1134 | 0.05 | 1.53370 | 1.58370 | 1.53270 | ||
3297 | 2008.06.13 16:16 | modify | 1134 | 0.05 | 1.53370 | 1.53347 | 1.53270 | ||
3298 | 2008.06.13 16:16 | modify | 1134 | 0.05 | 1.53370 | 1.53336 | 1.53270 | ||
3299 | 2008.06.13 16:17 | t/p | 1134 | 0.05 | 1.53270 | 1.53336 | 1.53270 | 5.00 | 13721.56 |
3300 | 2008.06.13 16:55 | sell | 1135 | 0.05 | 1.53312 | 1.58312 | 1.53212 | ||
3301 | 2008.06.13 17:18 | modify | 1135 | 0.05 | 1.53312 | 1.53289 | 1.53212 | ||
3302 | 2008.06.13 17:18 | modify | 1135 | 0.05 | 1.53312 | 1.53287 | 1.53212 | ||
3303 | 2008.06.13 17:19 | s/l | 1135 | 0.05 | 1.53287 | 1.53287 | 1.53212 | 1.25 | 13722.81 |
3304 | 2008.06.13 17:20 | sell | 1136 | 0.05 | 1.53306 | 1.58306 | 1.53206 | ||
3305 | 2008.06.13 17:56 | sell | 1137 | 0.15 | 1.53492 | 1.58306 | 1.53206 | ||
3306 | 2008.06.13 17:59 | close | 1137 | 0.15 | 1.53414 | 1.58306 | 1.53206 | 11.70 | 13734.51 |
3307 | 2008.06.13 17:59 | close | 1136 | 0.05 | 1.53414 | 1.58306 | 1.53206 | -5.40 | 13729.11 |
3308 | 2008.06.13 17:59 | sell | 1138 | 0.05 | 1.53398 | 1.58398 | 1.53298 | ||
3309 | 2008.06.13 18:12 | sell | 1139 | 0.15 | 1.53483 | 1.58398 | 1.53298 | ||
3310 | 2008.06.13 18:12 | close | 1139 | 0.15 | 1.53425 | 1.58398 | 1.53298 | 8.70 | 13737.81 |
3311 | 2008.06.13 18:12 | close | 1138 | 0.05 | 1.53425 | 1.58398 | 1.53298 | -1.35 | 13736.46 |
3312 | 2008.06.17 07:13 | buy | 1140 | 0.05 | 1.55160 | 1.50160 | 1.55260 | ||
3313 | 2008.06.17 07:17 | modify | 1140 | 0.05 | 1.55160 | 1.55180 | 1.55260 | ||
3314 | 2008.06.17 07:17 | modify | 1140 | 0.05 | 1.55160 | 1.55184 | 1.55260 | ||
3315 | 2008.06.17 07:17 | modify | 1140 | 0.05 | 1.55160 | 1.55192 | 1.55260 | ||
3316 | 2008.06.17 07:17 | modify | 1140 | 0.05 | 1.55160 | 1.55195 | 1.55260 | ||
3317 | 2008.06.17 07:17 | modify | 1140 | 0.05 | 1.55160 | 1.55197 | 1.55260 | ||
3318 | 2008.06.17 07:19 | s/l | 1140 | 0.05 | 1.55197 | 1.55197 | 1.55260 | 1.85 | 13738.31 |
3319 | 2008.06.17 07:27 | buy | 1141 | 0.05 | 1.55164 | 1.50164 | 1.55264 | ||
3320 | 2008.06.17 07:31 | modify | 1141 | 0.05 | 1.55164 | 1.55188 | 1.55264 | ||
3321 | 2008.06.17 07:31 | modify | 1141 | 0.05 | 1.55164 | 1.55195 | 1.55264 | ||
3322 | 2008.06.17 07:31 | modify | 1141 | 0.05 | 1.55164 | 1.55203 | 1.55264 | ||
3323 | 2008.06.17 07:35 | t/p | 1141 | 0.05 | 1.55264 | 1.55203 | 1.55264 | 5.00 | 13743.31 |
3324 | 2008.06.20 18:54 | buy | 1142 | 0.05 | 1.56305 | 1.51305 | 1.56405 | ||
3325 | 2008.06.20 20:10 | buy | 1143 | 0.15 | 1.56165 | 1.51305 | 1.56405 | ||
3326 | 2008.06.20 20:11 | close | 1143 | 0.15 | 1.56203 | 1.51305 | 1.56405 | 5.70 | 13749.01 |
3327 | 2008.06.20 20:11 | close | 1142 | 0.05 | 1.56203 | 1.51305 | 1.56405 | -5.10 | 13743.91 |
3328 | 2008.06.23 18:32 | sell | 1144 | 0.05 | 1.54910 | 1.59910 | 1.54810 | ||
3329 | 2008.06.23 19:25 | sell | 1145 | 0.15 | 1.55065 | 1.59910 | 1.54810 | ||
3330 | 2008.06.24 02:00 | sell | 1146 | 0.25 | 1.55220 | 1.59910 | 1.54810 | ||
3331 | 2008.06.24 03:07 | sell | 1147 | 0.50 | 1.55230 | 1.59910 | 1.54810 | ||
3332 | 2008.06.24 03:54 | close | 1147 | 0.50 | 1.55175 | 1.59910 | 1.54810 | 27.50 | 13771.41 |
3333 | 2008.06.24 03:54 | close | 1146 | 0.25 | 1.55175 | 1.59910 | 1.54810 | 11.25 | 13782.66 |
3334 | 2008.06.24 03:54 | close | 1145 | 0.15 | 1.55175 | 1.59910 | 1.54810 | -16.52 | 13766.14 |
3335 | 2008.06.24 03:54 | close | 1144 | 0.05 | 1.55175 | 1.59910 | 1.54810 | -13.26 | 13752.88 |
3336 | 2008.06.25 17:37 | buy | 1148 | 0.05 | 1.55828 | 1.50828 | 1.55928 | ||
3337 | 2008.06.25 17:43 | buy | 1149 | 0.15 | 1.55743 | 1.50828 | 1.55928 | ||
3338 | 2008.06.25 17:57 | buy | 1150 | 0.25 | 1.55677 | 1.50828 | 1.55928 | ||
3339 | 2008.06.25 19:28 | close | 1150 | 0.25 | 1.55730 | 1.50828 | 1.55928 | 13.25 | 13766.13 |
3340 | 2008.06.25 19:28 | close | 1149 | 0.15 | 1.55730 | 1.50828 | 1.55928 | -1.95 | 13764.18 |
3341 | 2008.06.25 19:28 | close | 1148 | 0.05 | 1.55730 | 1.50828 | 1.55928 | -4.90 | 13759.28 |
3342 | 2008.06.30 20:53 | sell | 1151 | 0.05 | 1.57592 | 1.62592 | 1.57492 | ||
3343 | 2008.06.30 21:22 | modify | 1151 | 0.05 | 1.57592 | 1.57566 | 1.57492 | ||
3344 | 2008.06.30 21:25 | modify | 1151 | 0.05 | 1.57592 | 1.57560 | 1.57492 | ||
3345 | 2008.06.30 21:26 | modify | 1151 | 0.05 | 1.57592 | 1.57554 | 1.57492 | ||
3346 | 2008.06.30 21:26 | t/p | 1151 | 0.05 | 1.57492 | 1.57554 | 1.57492 | 5.00 | 13764.28 |
3347 | 2008.07.03 22:44 | sell | 1152 | 0.05 | 1.56998 | 1.61998 | 1.56898 | ||
3348 | 2008.07.04 01:17 | modify | 1152 | 0.05 | 1.56998 | 1.56976 | 1.56898 | ||
3349 | 2008.07.04 01:19 | t/p | 1152 | 0.05 | 1.56898 | 1.56976 | 1.56898 | 4.99 | 13769.28 |
3350 | 2008.07.04 03:19 | sell | 1153 | 0.05 | 1.56870 | 1.61870 | 1.56770 | ||
3351 | 2008.07.04 03:39 | sell | 1154 | 0.15 | 1.57007 | 1.61870 | 1.56770 | ||
3352 | 2008.07.04 09:19 | sell | 1155 | 0.25 | 1.57219 | 1.61870 | 1.56770 | ||
3353 | 2008.07.04 09:48 | close | 1155 | 0.25 | 1.57095 | 1.61870 | 1.56770 | 31.00 | 13800.28 |
3354 | 2008.07.04 09:48 | close | 1154 | 0.15 | 1.57095 | 1.61870 | 1.56770 | -13.20 | 13787.08 |
3355 | 2008.07.04 09:48 | close | 1153 | 0.05 | 1.57095 | 1.61870 | 1.56770 | -11.25 | 13775.83 |
3356 | 2008.07.07 22:39 | buy | 1156 | 0.05 | 1.57102 | 1.52102 | 1.57202 | ||
3357 | 2008.07.07 22:45 | modify | 1156 | 0.05 | 1.57102 | 1.57130 | 1.57202 | ||
3358 | 2008.07.07 22:50 | modify | 1156 | 0.05 | 1.57102 | 1.57140 | 1.57202 | ||
3359 | 2008.07.07 22:51 | modify | 1156 | 0.05 | 1.57102 | 1.57141 | 1.57202 | ||
3360 | 2008.07.07 22:52 | t/p | 1156 | 0.05 | 1.57202 | 1.57141 | 1.57202 | 5.00 | 13780.83 |
3361 | 2008.07.11 19:00 | buy | 1157 | 0.05 | 1.58915 | 1.53915 | 1.59015 | ||
3362 | 2008.07.11 19:20 | modify | 1157 | 0.05 | 1.58915 | 1.58940 | 1.59015 | ||
3363 | 2008.07.11 19:20 | modify | 1157 | 0.05 | 1.58915 | 1.58953 | 1.59015 | ||
3364 | 2008.07.11 19:20 | t/p | 1157 | 0.05 | 1.59015 | 1.58953 | 1.59015 | 5.00 | 13785.83 |
3365 | 2008.07.11 19:44 | buy | 1158 | 0.05 | 1.58957 | 1.53957 | 1.59057 | ||
3366 | 2008.07.11 20:13 | close | 1158 | 0.05 | 1.58957 | 1.53957 | 1.59057 | 0.00 | 13785.83 |
3367 | 2008.07.15 08:47 | buy | 1159 | 0.05 | 1.59286 | 1.54286 | 1.59386 | ||
3368 | 2008.07.15 08:55 | modify | 1159 | 0.05 | 1.59286 | 1.59313 | 1.59386 | ||
3369 | 2008.07.15 08:56 | modify | 1159 | 0.05 | 1.59286 | 1.59324 | 1.59386 | ||
3370 | 2008.07.15 08:57 | modify | 1159 | 0.05 | 1.59286 | 1.59325 | 1.59386 | ||
3371 | 2008.07.15 09:02 | s/l | 1159 | 0.05 | 1.59325 | 1.59325 | 1.59386 | 1.95 | 13787.78 |
3372 | 2008.07.15 12:42 | buy | 1160 | 0.05 | 1.59801 | 1.54801 | 1.59901 | ||
3373 | 2008.07.15 12:43 | modify | 1160 | 0.05 | 1.59801 | 1.59829 | 1.59901 | ||
3374 | 2008.07.15 12:43 | t/p | 1160 | 0.05 | 1.59901 | 1.59829 | 1.59901 | 5.00 | 13792.78 |
3375 | 2008.07.15 12:50 | buy | 1161 | 0.05 | 1.59816 | 1.54816 | 1.59916 | ||
3376 | 2008.07.15 12:56 | modify | 1161 | 0.05 | 1.59816 | 1.59839 | 1.59916 | ||
3377 | 2008.07.15 12:56 | modify | 1161 | 0.05 | 1.59816 | 1.59851 | 1.59916 | ||
3378 | 2008.07.15 12:57 | t/p | 1161 | 0.05 | 1.59916 | 1.59851 | 1.59916 | 5.00 | 13797.78 |
3379 | 2008.07.15 14:24 | buy | 1162 | 0.05 | 1.59943 | 1.54943 | 1.60043 | ||
3380 | 2008.07.15 14:25 | modify | 1162 | 0.05 | 1.59943 | 1.59980 | 1.60043 | ||
3381 | 2008.07.15 14:26 | s/l | 1162 | 0.05 | 1.59980 | 1.59980 | 1.60043 | 1.85 | 13799.63 |
3382 | 2008.07.15 14:52 | buy | 1163 | 0.05 | 1.59976 | 1.54976 | 1.60076 | ||
3383 | 2008.07.15 14:53 | modify | 1163 | 0.05 | 1.59976 | 1.60000 | 1.60076 | ||
3384 | 2008.07.15 14:53 | modify | 1163 | 0.05 | 1.59976 | 1.60005 | 1.60076 | ||
3385 | 2008.07.15 14:54 | modify | 1163 | 0.05 | 1.59976 | 1.60015 | 1.60076 | ||
3386 | 2008.07.15 14:54 | t/p | 1163 | 0.05 | 1.60076 | 1.60015 | 1.60076 | 5.00 | 13804.63 |
3387 | 2008.07.15 14:59 | buy | 1164 | 0.05 | 1.59979 | 1.54979 | 1.60079 | ||
3388 | 2008.07.15 15:22 | buy | 1165 | 0.15 | 1.59821 | 1.54979 | 1.60079 | ||
3389 | 2008.07.15 15:30 | close | 1165 | 0.15 | 1.59920 | 1.54979 | 1.60079 | 14.85 | 13819.48 |
3390 | 2008.07.15 15:30 | close | 1164 | 0.05 | 1.59920 | 1.54979 | 1.60079 | -2.95 | 13816.53 |
3391 | 2008.07.22 12:23 | buy | 1166 | 0.05 | 1.59058 | 1.54058 | 1.59158 | ||
3392 | 2008.07.22 12:27 | modify | 1166 | 0.05 | 1.59058 | 1.59086 | 1.59158 | ||
3393 | 2008.07.22 12:27 | t/p | 1166 | 0.05 | 1.59158 | 1.59086 | 1.59158 | 5.00 | 13821.53 |
3394 | 2008.07.23 13:14 | sell | 1167 | 0.05 | 1.57457 | 1.62457 | 1.57357 | ||
3395 | 2008.07.23 13:23 | modify | 1167 | 0.05 | 1.57457 | 1.57437 | 1.57357 | ||
3396 | 2008.07.23 13:23 | modify | 1167 | 0.05 | 1.57457 | 1.57427 | 1.57357 | ||
3397 | 2008.07.23 13:30 | modify | 1167 | 0.05 | 1.57457 | 1.57422 | 1.57357 | ||
3398 | 2008.07.23 13:31 | modify | 1167 | 0.05 | 1.57457 | 1.57418 | 1.57357 | ||
3399 | 2008.07.23 13:33 | t/p | 1167 | 0.05 | 1.57357 | 1.57418 | 1.57357 | 5.00 | 13826.53 |
3400 | 2008.07.23 19:12 | sell | 1168 | 0.05 | 1.57121 | 1.62121 | 1.57021 | ||
3401 | 2008.07.23 19:55 | modify | 1168 | 0.05 | 1.57121 | 1.57086 | 1.57021 | ||
3402 | 2008.07.23 19:56 | modify | 1168 | 0.05 | 1.57121 | 1.57083 | 1.57021 | ||
3403 | 2008.07.23 20:05 | t/p | 1168 | 0.05 | 1.57021 | 1.57083 | 1.57021 | 5.00 | 13831.53 |
3404 | 2008.07.23 20:35 | sell | 1169 | 0.05 | 1.57066 | 1.62066 | 1.56966 | ||
3405 | 2008.07.23 20:45 | modify | 1169 | 0.05 | 1.57066 | 1.57041 | 1.56966 | ||
3406 | 2008.07.23 20:45 | modify | 1169 | 0.05 | 1.57066 | 1.57027 | 1.56966 | ||
3407 | 2008.07.23 20:46 | t/p | 1169 | 0.05 | 1.56966 | 1.57027 | 1.56966 | 5.00 | 13836.53 |
3408 | 2008.07.23 22:28 | sell | 1170 | 0.05 | 1.56896 | 1.61896 | 1.56796 | ||
3409 | 2008.07.24 00:31 | modify | 1170 | 0.05 | 1.56896 | 1.56872 | 1.56796 | ||
3410 | 2008.07.24 00:32 | modify | 1170 | 0.05 | 1.56896 | 1.56868 | 1.56796 | ||
3411 | 2008.07.24 00:32 | modify | 1170 | 0.05 | 1.56896 | 1.56863 | 1.56796 | ||
3412 | 2008.07.24 00:32 | modify | 1170 | 0.05 | 1.56896 | 1.56860 | 1.56796 | ||
3413 | 2008.07.24 00:33 | modify | 1170 | 0.05 | 1.56896 | 1.56857 | 1.56796 | ||
3414 | 2008.07.24 00:36 | s/l | 1170 | 0.05 | 1.56857 | 1.56857 | 1.56796 | 1.93 | 13838.46 |
3415 | 2008.07.24 17:02 | sell | 1171 | 0.05 | 1.56935 | 1.61935 | 1.56835 | ||
3416 | 2008.07.24 17:03 | sell | 1172 | 0.15 | 1.57020 | 1.61935 | 1.56835 | ||
3417 | 2008.07.24 17:08 | sell | 1173 | 0.25 | 1.57084 | 1.61935 | 1.56835 | ||
3418 | 2008.07.24 17:13 | close | 1173 | 0.25 | 1.57032 | 1.61935 | 1.56835 | 13.00 | 13851.46 |
3419 | 2008.07.24 17:13 | close | 1172 | 0.15 | 1.57032 | 1.61935 | 1.56835 | -1.80 | 13849.66 |
3420 | 2008.07.24 17:13 | close | 1171 | 0.05 | 1.57032 | 1.61935 | 1.56835 | -4.85 | 13844.81 |
3421 | 2008.07.25 06:40 | sell | 1174 | 0.05 | 1.56811 | 1.61811 | 1.56711 | ||
3422 | 2008.07.25 06:59 | sell | 1175 | 0.15 | 1.56898 | 1.61811 | 1.56711 | ||
3423 | 2008.07.25 07:17 | sell | 1176 | 0.25 | 1.56966 | 1.61811 | 1.56711 | ||
3424 | 2008.07.25 07:22 | sell | 1177 | 0.50 | 1.57025 | 1.61811 | 1.56711 | ||
3425 | 2008.07.25 07:24 | close | 1177 | 0.50 | 1.56975 | 1.61811 | 1.56711 | 25.00 | 13869.81 |
3426 | 2008.07.25 07:24 | close | 1176 | 0.25 | 1.56975 | 1.61811 | 1.56711 | -2.25 | 13867.56 |
3427 | 2008.07.25 07:24 | close | 1175 | 0.15 | 1.56975 | 1.61811 | 1.56711 | -11.55 | 13856.01 |
3428 | 2008.07.25 07:24 | close | 1174 | 0.05 | 1.56975 | 1.61811 | 1.56711 | -8.20 | 13847.81 |
3429 | 2008.07.29 09:04 | buy | 1178 | 0.05 | 1.57380 | 1.52380 | 1.57480 | ||
3430 | 2008.07.29 09:10 | buy | 1179 | 0.15 | 1.57295 | 1.52380 | 1.57480 | ||
3431 | 2008.07.29 09:22 | close | 1179 | 0.15 | 1.57350 | 1.52380 | 1.57480 | 8.25 | 13856.06 |
3432 | 2008.07.29 09:22 | close | 1178 | 0.05 | 1.57350 | 1.52380 | 1.57480 | -1.50 | 13854.56 |
3433 | 2008.07.29 22:00 | sell | 1180 | 0.05 | 1.55837 | 1.60837 | 1.55737 | ||
3434 | 2008.07.30 03:05 | sell | 1181 | 0.15 | 1.55923 | 1.60837 | 1.55737 | ||
3435 | 2008.07.30 03:38 | close | 1181 | 0.15 | 1.55865 | 1.60837 | 1.55737 | 8.70 | 13863.26 |
3436 | 2008.07.30 03:38 | close | 1180 | 0.05 | 1.55865 | 1.60837 | 1.55737 | -1.41 | 13861.85 |
3437 | 2008.08.04 18:33 | buy | 1182 | 0.05 | 1.55794 | 1.50794 | 1.55894 | ||
3438 | 2008.08.04 18:40 | buy | 1183 | 0.15 | 1.55708 | 1.50794 | 1.55894 | ||
3439 | 2008.08.04 18:44 | close | 1183 | 0.15 | 1.55770 | 1.50794 | 1.55894 | 9.30 | 13871.15 |
3440 | 2008.08.04 18:44 | close | 1182 | 0.05 | 1.55770 | 1.50794 | 1.55894 | -1.20 | 13869.95 |
3441 | 2008.08.07 15:38 | buy | 1184 | 0.05 | 1.54348 | 1.49348 | 1.54448 | ||
3442 | 2008.08.07 15:39 | modify | 1184 | 0.05 | 1.54348 | 1.54375 | 1.54448 | ||
3443 | 2008.08.07 15:39 | t/p | 1184 | 0.05 | 1.54448 | 1.54375 | 1.54448 | 5.00 | 13874.95 |
3444 | 2008.08.07 22:34 | sell | 1185 | 0.05 | 1.53330 | 1.58330 | 1.53230 | ||
3445 | 2008.08.07 22:58 | modify | 1185 | 0.05 | 1.53330 | 1.53310 | 1.53230 | ||
3446 | 2008.08.07 22:59 | modify | 1185 | 0.05 | 1.53330 | 1.53305 | 1.53230 | ||
3447 | 2008.08.07 22:59 | modify | 1185 | 0.05 | 1.53330 | 1.53302 | 1.53230 | ||
3448 | 2008.08.07 22:59 | modify | 1185 | 0.05 | 1.53330 | 1.53294 | 1.53230 | ||
3449 | 2008.08.07 22:59 | t/p | 1185 | 0.05 | 1.53230 | 1.53294 | 1.53230 | 5.00 | 13879.95 |
3450 | 2008.08.08 07:19 | sell | 1186 | 0.05 | 1.52326 | 1.57326 | 1.52226 | ||
3451 | 2008.08.08 07:47 | modify | 1186 | 0.05 | 1.52326 | 1.52306 | 1.52226 | ||
3452 | 2008.08.08 07:49 | modify | 1186 | 0.05 | 1.52326 | 1.52298 | 1.52226 | ||
3453 | 2008.08.08 07:49 | modify | 1186 | 0.05 | 1.52326 | 1.52296 | 1.52226 | ||
3454 | 2008.08.08 07:51 | s/l | 1186 | 0.05 | 1.52296 | 1.52296 | 1.52226 | 1.50 | 13881.45 |
3455 | 2008.08.08 07:51 | sell | 1187 | 0.05 | 1.52306 | 1.57306 | 1.52206 | ||
3456 | 2008.08.08 08:01 | modify | 1187 | 0.05 | 1.52306 | 1.52286 | 1.52206 | ||
3457 | 2008.08.08 08:02 | s/l | 1187 | 0.05 | 1.52286 | 1.52286 | 1.52206 | 1.00 | 13882.45 |
3458 | 2008.08.08 08:04 | sell | 1188 | 0.05 | 1.52300 | 1.57300 | 1.52200 | ||
3459 | 2008.08.08 08:54 | t/p | 1188 | 0.05 | 1.52200 | 1.57300 | 1.52200 | 5.00 | 13887.45 |
3460 | 2008.08.08 09:00 | sell | 1189 | 0.05 | 1.52305 | 1.57305 | 1.52205 | ||
3461 | 2008.08.08 09:17 | modify | 1189 | 0.05 | 1.52305 | 1.52281 | 1.52205 | ||
3462 | 2008.08.08 09:17 | modify | 1189 | 0.05 | 1.52305 | 1.52267 | 1.52205 | ||
3463 | 2008.08.08 09:18 | s/l | 1189 | 0.05 | 1.52267 | 1.52267 | 1.52205 | 1.90 | 13889.35 |
3464 | 2008.08.08 09:26 | sell | 1190 | 0.05 | 1.52290 | 1.57290 | 1.52190 | ||
3465 | 2008.08.08 09:47 | modify | 1190 | 0.05 | 1.52290 | 1.52257 | 1.52190 | ||
3466 | 2008.08.08 09:48 | t/p | 1190 | 0.05 | 1.52190 | 1.52257 | 1.52190 | 5.00 | 13894.35 |
3467 | 2008.08.08 19:01 | sell | 1191 | 0.05 | 1.50513 | 1.55513 | 1.50413 | ||
3468 | 2008.08.08 19:19 | modify | 1191 | 0.05 | 1.50513 | 1.50490 | 1.50413 | ||
3469 | 2008.08.08 19:19 | modify | 1191 | 0.05 | 1.50513 | 1.50477 | 1.50413 | ||
3470 | 2008.08.08 19:20 | t/p | 1191 | 0.05 | 1.50413 | 1.50477 | 1.50413 | 5.00 | 13899.35 |
3471 | 2008.08.11 03:11 | sell | 1192 | 0.05 | 1.49596 | 1.54596 | 1.49496 | ||
3472 | 2008.08.11 03:14 | modify | 1192 | 0.05 | 1.49596 | 1.49568 | 1.49496 | ||
3473 | 2008.08.11 03:15 | modify | 1192 | 0.05 | 1.49596 | 1.49565 | 1.49496 | ||
3474 | 2008.08.11 03:15 | modify | 1192 | 0.05 | 1.49596 | 1.49562 | 1.49496 | ||
3475 | 2008.08.11 03:15 | t/p | 1192 | 0.05 | 1.49496 | 1.49562 | 1.49496 | 5.00 | 13904.35 |
3476 | 2008.08.11 03:23 | sell | 1193 | 0.05 | 1.49583 | 1.54583 | 1.49483 | ||
3477 | 2008.08.11 03:37 | modify | 1193 | 0.05 | 1.49583 | 1.49563 | 1.49483 | ||
3478 | 2008.08.11 03:37 | modify | 1193 | 0.05 | 1.49583 | 1.49555 | 1.49483 | ||
3479 | 2008.08.11 03:37 | t/p | 1193 | 0.05 | 1.49483 | 1.49555 | 1.49483 | 5.00 | 13909.35 |
3480 | 2008.08.11 03:46 | sell | 1194 | 0.05 | 1.49570 | 1.54570 | 1.49470 | ||
3481 | 2008.08.11 04:14 | sell | 1195 | 0.15 | 1.49817 | 1.54570 | 1.49470 | ||
3482 | 2008.08.11 04:31 | close | 1195 | 0.15 | 1.49725 | 1.54570 | 1.49470 | 13.80 | 13923.15 |
3483 | 2008.08.11 04:31 | close | 1194 | 0.05 | 1.49725 | 1.54570 | 1.49470 | -7.75 | 13915.40 |
3484 | 2008.08.11 05:00 | sell | 1196 | 0.05 | 1.49650 | 1.54650 | 1.49550 | ||
3485 | 2008.08.11 06:01 | sell | 1197 | 0.15 | 1.49766 | 1.54650 | 1.49550 | ||
3486 | 2008.08.11 06:11 | close | 1197 | 0.15 | 1.49705 | 1.54650 | 1.49550 | 9.15 | 13924.55 |
3487 | 2008.08.11 06:11 | close | 1196 | 0.05 | 1.49705 | 1.54650 | 1.49550 | -2.75 | 13921.80 |
3488 | 2008.08.11 07:25 | sell | 1198 | 0.05 | 1.49680 | 1.54680 | 1.49580 | ||
3489 | 2008.08.11 07:34 | sell | 1199 | 0.15 | 1.49765 | 1.54680 | 1.49580 | ||
3490 | 2008.08.11 08:49 | close | 1199 | 0.15 | 1.49714 | 1.54680 | 1.49580 | 7.65 | 13929.45 |
3491 | 2008.08.11 08:49 | close | 1198 | 0.05 | 1.49714 | 1.54680 | 1.49580 | -1.70 | 13927.75 |
3492 | 2008.08.11 08:55 | sell | 1200 | 0.05 | 1.49707 | 1.54707 | 1.49607 | ||
3493 | 2008.08.11 08:59 | modify | 1200 | 0.05 | 1.49707 | 1.49677 | 1.49607 | ||
3494 | 2008.08.11 09:00 | modify | 1200 | 0.05 | 1.49707 | 1.49676 | 1.49607 | ||
3495 | 2008.08.11 09:00 | t/p | 1200 | 0.05 | 1.49607 | 1.49676 | 1.49607 | 5.00 | 13932.75 |
3496 | 2008.08.11 09:04 | sell | 1201 | 0.05 | 1.49701 | 1.54701 | 1.49601 | ||
3497 | 2008.08.11 09:06 | sell | 1202 | 0.15 | 1.49787 | 1.54701 | 1.49601 | ||
3498 | 2008.08.11 09:10 | close | 1202 | 0.15 | 1.49725 | 1.54701 | 1.49601 | 9.30 | 13942.05 |
3499 | 2008.08.11 09:10 | close | 1201 | 0.05 | 1.49725 | 1.54701 | 1.49601 | -1.20 | 13940.85 |
3500 | 2008.08.11 09:57 | sell | 1203 | 0.05 | 1.49645 | 1.54645 | 1.49545 | ||
3501 | 2008.08.11 10:06 | sell | 1204 | 0.15 | 1.49735 | 1.54645 | 1.49545 | ||
3502 | 2008.08.11 10:10 | close | 1204 | 0.15 | 1.49665 | 1.54645 | 1.49545 | 10.50 | 13951.35 |
3503 | 2008.08.11 10:10 | close | 1203 | 0.05 | 1.49665 | 1.54645 | 1.49545 | -1.00 | 13950.35 |
3504 | 2008.08.11 10:20 | sell | 1205 | 0.05 | 1.49680 | 1.54680 | 1.49580 | ||
3505 | 2008.08.11 10:29 | sell | 1206 | 0.15 | 1.49765 | 1.54680 | 1.49580 | ||
3506 | 2008.08.11 10:42 | sell | 1207 | 0.25 | 1.49999 | 1.54680 | 1.49580 | ||
3507 | 2008.08.11 15:56 | close | 1207 | 0.25 | 1.49874 | 1.54680 | 1.49580 | 31.25 | 13981.60 |
3508 | 2008.08.11 15:56 | close | 1206 | 0.15 | 1.49874 | 1.54680 | 1.49580 | -16.35 | 13965.25 |
3509 | 2008.08.11 15:56 | close | 1205 | 0.05 | 1.49874 | 1.54680 | 1.49580 | -9.70 | 13955.55 |
3510 | 2008.08.11 16:28 | sell | 1208 | 0.05 | 1.50028 | 1.55028 | 1.49928 | ||
3511 | 2008.08.11 16:33 | sell | 1209 | 0.15 | 1.50114 | 1.55028 | 1.49928 | ||
3512 | 2008.08.11 16:40 | close | 1209 | 0.15 | 1.50065 | 1.55028 | 1.49928 | 7.35 | 13962.90 |
3513 | 2008.08.11 16:40 | close | 1208 | 0.05 | 1.50065 | 1.55028 | 1.49928 | -1.85 | 13961.05 |
3514 | 2008.08.11 16:45 | sell | 1210 | 0.05 | 1.50030 | 1.55030 | 1.49930 | ||
3515 | 2008.08.11 17:01 | modify | 1210 | 0.05 | 1.50030 | 1.50006 | 1.49930 | ||
3516 | 2008.08.11 17:01 | modify | 1210 | 0.05 | 1.50030 | 1.49996 | 1.49930 | ||
3517 | 2008.08.11 17:02 | s/l | 1210 | 0.05 | 1.49996 | 1.49996 | 1.49930 | 1.70 | 13962.75 |
3518 | 2008.08.11 17:05 | sell | 1211 | 0.05 | 1.50020 | 1.55020 | 1.49920 | ||
3519 | 2008.08.11 17:18 | modify | 1211 | 0.05 | 1.50020 | 1.49997 | 1.49920 | ||
3520 | 2008.08.11 17:18 | modify | 1211 | 0.05 | 1.50020 | 1.49988 | 1.49920 | ||
3521 | 2008.08.11 17:18 | t/p | 1211 | 0.05 | 1.49920 | 1.49988 | 1.49920 | 5.00 | 13967.75 |
3522 | 2008.08.11 17:30 | sell | 1212 | 0.05 | 1.49996 | 1.54996 | 1.49896 | ||
3523 | 2008.08.11 17:36 | sell | 1213 | 0.15 | 1.50083 | 1.54996 | 1.49896 | ||
3524 | 2008.08.11 17:44 | close | 1213 | 0.15 | 1.50025 | 1.54996 | 1.49896 | 8.70 | 13976.45 |
3525 | 2008.08.11 17:44 | close | 1212 | 0.05 | 1.50025 | 1.54996 | 1.49896 | -1.45 | 13975.00 |
3526 | 2008.08.11 17:51 | sell | 1214 | 0.05 | 1.49995 | 1.54995 | 1.49895 | ||
3527 | 2008.08.11 18:04 | modify | 1214 | 0.05 | 1.49995 | 1.49969 | 1.49895 | ||
3528 | 2008.08.11 18:04 | modify | 1214 | 0.05 | 1.49995 | 1.49956 | 1.49895 | ||
3529 | 2008.08.11 18:05 | t/p | 1214 | 0.05 | 1.49895 | 1.49956 | 1.49895 | 5.00 | 13980.00 |
3530 | 2008.08.11 18:22 | sell | 1215 | 0.05 | 1.49970 | 1.54970 | 1.49870 | ||
3531 | 2008.08.11 18:28 | modify | 1215 | 0.05 | 1.49970 | 1.49950 | 1.49870 | ||
3532 | 2008.08.11 18:28 | modify | 1215 | 0.05 | 1.49970 | 1.49941 | 1.49870 | ||
3533 | 2008.08.11 18:28 | modify | 1215 | 0.05 | 1.49970 | 1.49936 | 1.49870 | ||
3534 | 2008.08.11 18:28 | modify | 1215 | 0.05 | 1.49970 | 1.49931 | 1.49870 | ||
3535 | 2008.08.11 18:29 | t/p | 1215 | 0.05 | 1.49870 | 1.49931 | 1.49870 | 5.00 | 13985.00 |
3536 | 2008.08.12 05:49 | sell | 1216 | 0.05 | 1.48873 | 1.53873 | 1.48773 | ||
3537 | 2008.08.12 06:18 | modify | 1216 | 0.05 | 1.48873 | 1.48847 | 1.48773 | ||
3538 | 2008.08.12 06:18 | modify | 1216 | 0.05 | 1.48873 | 1.48846 | 1.48773 | ||
3539 | 2008.08.12 06:20 | modify | 1216 | 0.05 | 1.48873 | 1.48844 | 1.48773 | ||
3540 | 2008.08.12 06:20 | modify | 1216 | 0.05 | 1.48873 | 1.48836 | 1.48773 | ||
3541 | 2008.08.12 06:34 | s/l | 1216 | 0.05 | 1.48836 | 1.48836 | 1.48773 | 1.85 | 13986.85 |
3542 | 2008.08.12 06:50 | sell | 1217 | 0.05 | 1.48833 | 1.53833 | 1.48733 | ||
3543 | 2008.08.12 08:19 | modify | 1217 | 0.05 | 1.48833 | 1.48798 | 1.48733 | ||
3544 | 2008.08.12 08:25 | s/l | 1217 | 0.05 | 1.48798 | 1.48798 | 1.48733 | 1.75 | 13988.60 |
3545 | 2008.08.12 08:25 | sell | 1218 | 0.05 | 1.48789 | 1.53789 | 1.48689 | ||
3546 | 2008.08.12 08:33 | modify | 1218 | 0.05 | 1.48789 | 1.48756 | 1.48689 | ||
3547 | 2008.08.12 08:34 | s/l | 1218 | 0.05 | 1.48756 | 1.48756 | 1.48689 | 1.65 | 13990.25 |
3548 | 2008.08.12 09:35 | sell | 1219 | 0.05 | 1.48611 | 1.53611 | 1.48511 | ||
3549 | 2008.08.12 09:38 | sell | 1220 | 0.15 | 1.48762 | 1.53611 | 1.48511 | ||
3550 | 2008.08.12 09:41 | close | 1220 | 0.15 | 1.48695 | 1.53611 | 1.48511 | 10.05 | 14000.30 |
3551 | 2008.08.12 09:41 | close | 1219 | 0.05 | 1.48695 | 1.53611 | 1.48511 | -4.20 | 13996.10 |
3552 | 2008.08.12 10:15 | sell | 1221 | 0.05 | 1.48633 | 1.53633 | 1.48533 | ||
3553 | 2008.08.12 10:16 | sell | 1222 | 0.15 | 1.48750 | 1.53633 | 1.48533 | ||
3554 | 2008.08.12 10:26 | sell | 1223 | 0.25 | 1.48989 | 1.53633 | 1.48533 | ||
3555 | 2008.08.12 10:34 | close | 1223 | 0.25 | 1.48861 | 1.53633 | 1.48533 | 32.00 | 14028.10 |
3556 | 2008.08.12 10:34 | close | 1222 | 0.15 | 1.48861 | 1.53633 | 1.48533 | -16.65 | 14011.45 |
3557 | 2008.08.12 10:34 | close | 1221 | 0.05 | 1.48861 | 1.53633 | 1.48533 | -11.40 | 14000.05 |
3558 | 2008.08.12 12:01 | sell | 1224 | 0.05 | 1.48749 | 1.53749 | 1.48649 | ||
3559 | 2008.08.12 12:03 | sell | 1225 | 0.15 | 1.48835 | 1.53749 | 1.48649 | ||
3560 | 2008.08.12 12:04 | sell | 1226 | 0.25 | 1.48965 | 1.53749 | 1.48649 | ||
3561 | 2008.08.12 12:35 | close | 1226 | 0.25 | 1.48865 | 1.53749 | 1.48649 | 25.00 | 14025.05 |
3562 | 2008.08.12 12:35 | close | 1225 | 0.15 | 1.48865 | 1.53749 | 1.48649 | -4.50 | 14020.55 |
3563 | 2008.08.12 12:35 | close | 1224 | 0.05 | 1.48865 | 1.53749 | 1.48649 | -5.80 | 14014.75 |
3564 | 2008.08.12 14:37 | sell | 1227 | 0.05 | 1.48819 | 1.53819 | 1.48719 | ||
3565 | 2008.08.12 14:43 | sell | 1228 | 0.15 | 1.48905 | 1.53819 | 1.48719 | ||
3566 | 2008.08.12 14:51 | sell | 1229 | 0.25 | 1.48970 | 1.53819 | 1.48719 | ||
3567 | 2008.08.12 16:16 | sell | 1230 | 0.50 | 1.49576 | 1.53819 | 1.48719 | ||
3568 | 2008.08.12 16:44 | close | 1230 | 0.50 | 1.49253 | 1.53819 | 1.48719 | 161.50 | 14176.25 |
3569 | 2008.08.12 16:44 | close | 1229 | 0.25 | 1.49253 | 1.53819 | 1.48719 | -70.75 | 14105.50 |
3570 | 2008.08.12 16:44 | close | 1228 | 0.15 | 1.49253 | 1.53819 | 1.48719 | -52.20 | 14053.30 |
3571 | 2008.08.12 16:44 | close | 1227 | 0.05 | 1.49253 | 1.53819 | 1.48719 | -21.70 | 14031.60 |
3572 | 2008.08.15 04:38 | sell | 1231 | 0.05 | 1.47749 | 1.52749 | 1.47649 | ||
3573 | 2008.08.15 05:25 | sell | 1232 | 0.15 | 1.47897 | 1.52749 | 1.47649 | ||
3574 | 2008.08.15 05:36 | close | 1232 | 0.15 | 1.47825 | 1.52749 | 1.47649 | 10.80 | 14042.40 |
3575 | 2008.08.15 05:36 | close | 1231 | 0.05 | 1.47825 | 1.52749 | 1.47649 | -3.80 | 14038.60 |
3576 | 2008.08.15 12:27 | sell | 1233 | 0.05 | 1.47298 | 1.52298 | 1.47198 | ||
3577 | 2008.08.15 12:34 | modify | 1233 | 0.05 | 1.47298 | 1.47278 | 1.47198 | ||
3578 | 2008.08.15 12:34 | modify | 1233 | 0.05 | 1.47298 | 1.47269 | 1.47198 | ||
3579 | 2008.08.15 12:34 | t/p | 1233 | 0.05 | 1.47198 | 1.47269 | 1.47198 | 5.00 | 14043.60 |
3580 | 2008.08.15 14:12 | sell | 1234 | 0.05 | 1.47217 | 1.52217 | 1.47117 | ||
3581 | 2008.08.15 14:46 | sell | 1235 | 0.15 | 1.47346 | 1.52217 | 1.47117 | ||
3582 | 2008.08.15 15:11 | close | 1235 | 0.15 | 1.47285 | 1.52217 | 1.47117 | 9.15 | 14052.75 |
3583 | 2008.08.15 15:11 | close | 1234 | 0.05 | 1.47285 | 1.52217 | 1.47117 | -3.40 | 14049.35 |
3584 | 2008.08.15 19:12 | sell | 1236 | 0.05 | 1.46946 | 1.51946 | 1.46846 | ||
3585 | 2008.08.15 19:26 | modify | 1236 | 0.05 | 1.46946 | 1.46925 | 1.46846 | ||
3586 | 2008.08.15 19:26 | modify | 1236 | 0.05 | 1.46946 | 1.46921 | 1.46846 | ||
3587 | 2008.08.15 19:26 | modify | 1236 | 0.05 | 1.46946 | 1.46916 | 1.46846 | ||
3588 | 2008.08.15 19:26 | modify | 1236 | 0.05 | 1.46946 | 1.46912 | 1.46846 | ||
3589 | 2008.08.15 19:27 | modify | 1236 | 0.05 | 1.46946 | 1.46907 | 1.46846 | ||
3590 | 2008.08.15 19:29 | t/p | 1236 | 0.05 | 1.46846 | 1.46907 | 1.46846 | 5.00 | 14054.35 |
3591 | 2008.08.21 20:15 | buy | 1237 | 0.05 | 1.48657 | 1.43657 | 1.48757 | ||
3592 | 2008.08.21 20:53 | modify | 1237 | 0.05 | 1.48657 | 1.48680 | 1.48757 | ||
3593 | 2008.08.21 20:53 | modify | 1237 | 0.05 | 1.48657 | 1.48689 | 1.48757 | ||
3594 | 2008.08.21 20:57 | s/l | 1237 | 0.05 | 1.48689 | 1.48689 | 1.48757 | 1.60 | 14055.95 |
3595 | 2008.08.21 20:58 | buy | 1238 | 0.05 | 1.48674 | 1.43674 | 1.48774 | ||
3596 | 2008.08.21 21:34 | modify | 1238 | 0.05 | 1.48674 | 1.48710 | 1.48774 | ||
3597 | 2008.08.21 21:35 | s/l | 1238 | 0.05 | 1.48710 | 1.48710 | 1.48774 | 1.80 | 14057.75 |
3598 | 2008.08.27 03:03 | sell | 1239 | 0.05 | 1.46542 | 1.51542 | 1.46442 | ||
3599 | 2008.08.27 03:05 | sell | 1240 | 0.15 | 1.46627 | 1.51542 | 1.46442 | ||
3600 | 2008.08.27 03:07 | sell | 1241 | 0.25 | 1.46692 | 1.51542 | 1.46442 | ||
3601 | 2008.08.27 03:16 | sell | 1242 | 0.50 | 1.46820 | 1.51542 | 1.46442 | ||
3602 | 2008.08.27 10:00 | close | 1242 | 0.50 | 1.46735 | 1.51542 | 1.46442 | 42.50 | 14100.25 |
3603 | 2008.08.27 10:00 | close | 1241 | 0.25 | 1.46735 | 1.51542 | 1.46442 | -10.75 | 14089.50 |
3604 | 2008.08.27 10:00 | close | 1240 | 0.15 | 1.46735 | 1.51542 | 1.46442 | -16.20 | 14073.30 |
3605 | 2008.08.27 10:00 | close | 1239 | 0.05 | 1.46735 | 1.51542 | 1.46442 | -9.65 | 14063.65 |
3606 | 2008.09.02 14:42 | sell | 1243 | 0.05 | 1.44950 | 1.49950 | 1.44850 | ||
3607 | 2008.09.02 14:56 | sell | 1244 | 0.15 | 1.45144 | 1.49950 | 1.44850 | ||
3608 | 2008.09.02 15:03 | close | 1244 | 0.15 | 1.45066 | 1.49950 | 1.44850 | 11.70 | 14075.35 |
3609 | 2008.09.02 15:03 | close | 1243 | 0.05 | 1.45066 | 1.49950 | 1.44850 | -5.80 | 14069.55 |
3610 | 2008.09.02 15:25 | sell | 1245 | 0.05 | 1.44970 | 1.49970 | 1.44870 | ||
3611 | 2008.09.02 15:29 | modify | 1245 | 0.05 | 1.44970 | 1.44950 | 1.44870 | ||
3612 | 2008.09.02 15:29 | t/p | 1245 | 0.05 | 1.44870 | 1.44950 | 1.44870 | 5.00 | 14074.55 |
3613 | 2008.09.02 16:13 | sell | 1246 | 0.05 | 1.44902 | 1.49902 | 1.44802 | ||
3614 | 2008.09.02 16:16 | modify | 1246 | 0.05 | 1.44902 | 1.44879 | 1.44802 | ||
3615 | 2008.09.02 16:16 | modify | 1246 | 0.05 | 1.44902 | 1.44877 | 1.44802 | ||
3616 | 2008.09.02 16:17 | s/l | 1246 | 0.05 | 1.44877 | 1.44877 | 1.44802 | 1.25 | 14075.80 |
3617 | 2008.09.02 16:20 | sell | 1247 | 0.05 | 1.44895 | 1.49895 | 1.44795 | ||
3618 | 2008.09.02 16:49 | sell | 1248 | 0.15 | 1.45045 | 1.49895 | 1.44795 | ||
3619 | 2008.09.02 16:55 | close | 1248 | 0.15 | 1.44961 | 1.49895 | 1.44795 | 12.60 | 14088.40 |
3620 | 2008.09.02 16:55 | close | 1247 | 0.05 | 1.44961 | 1.49895 | 1.44795 | -3.30 | 14085.10 |
3621 | 2008.09.03 09:15 | sell | 1249 | 0.05 | 1.44528 | 1.49528 | 1.44428 | ||
3622 | 2008.09.03 09:21 | modify | 1249 | 0.05 | 1.44528 | 1.44507 | 1.44428 | ||
3623 | 2008.09.03 09:21 | modify | 1249 | 0.05 | 1.44528 | 1.44497 | 1.44428 | ||
3624 | 2008.09.03 09:21 | modify | 1249 | 0.05 | 1.44528 | 1.44496 | 1.44428 | ||
3625 | 2008.09.03 09:21 | modify | 1249 | 0.05 | 1.44528 | 1.44489 | 1.44428 | ||
3626 | 2008.09.03 09:21 | t/p | 1249 | 0.05 | 1.44428 | 1.44489 | 1.44428 | 5.00 | 14090.10 |
3627 | 2008.09.03 09:32 | sell | 1250 | 0.05 | 1.44513 | 1.49513 | 1.44413 | ||
3628 | 2008.09.03 09:57 | modify | 1250 | 0.05 | 1.44513 | 1.44482 | 1.44413 | ||
3629 | 2008.09.03 09:57 | modify | 1250 | 0.05 | 1.44513 | 1.44478 | 1.44413 | ||
3630 | 2008.09.03 09:57 | t/p | 1250 | 0.05 | 1.44413 | 1.44478 | 1.44413 | 5.00 | 14095.10 |
3631 | 2008.09.03 14:00 | sell | 1251 | 0.05 | 1.44150 | 1.49150 | 1.44050 | ||
3632 | 2008.09.03 14:18 | sell | 1252 | 0.15 | 1.44271 | 1.49150 | 1.44050 | ||
3633 | 2008.09.03 14:23 | close | 1252 | 0.15 | 1.44214 | 1.49150 | 1.44050 | 8.55 | 14103.65 |
3634 | 2008.09.03 14:23 | close | 1251 | 0.05 | 1.44214 | 1.49150 | 1.44050 | -3.20 | 14100.45 |
3635 | 2008.09.05 03:11 | sell | 1253 | 0.05 | 1.42692 | 1.47692 | 1.42592 | ||
3636 | 2008.09.05 03:18 | modify | 1253 | 0.05 | 1.42692 | 1.42667 | 1.42592 | ||
3637 | 2008.09.05 03:19 | s/l | 1253 | 0.05 | 1.42667 | 1.42667 | 1.42592 | 1.25 | 14101.70 |
3638 | 2008.09.05 03:19 | sell | 1254 | 0.05 | 1.42689 | 1.47689 | 1.42589 | ||
3639 | 2008.09.05 03:25 | modify | 1254 | 0.05 | 1.42689 | 1.42668 | 1.42589 | ||
3640 | 2008.09.05 03:26 | modify | 1254 | 0.05 | 1.42689 | 1.42667 | 1.42589 | ||
3641 | 2008.09.05 03:27 | s/l | 1254 | 0.05 | 1.42667 | 1.42667 | 1.42589 | 1.10 | 14102.80 |
3642 | 2008.09.05 03:36 | sell | 1255 | 0.05 | 1.42675 | 1.47675 | 1.42575 | ||
3643 | 2008.09.05 04:08 | modify | 1255 | 0.05 | 1.42675 | 1.42652 | 1.42575 | ||
3644 | 2008.09.05 04:08 | t/p | 1255 | 0.05 | 1.42575 | 1.42652 | 1.42575 | 5.00 | 14107.80 |
3645 | 2008.09.05 04:14 | sell | 1256 | 0.05 | 1.42660 | 1.47660 | 1.42560 | ||
3646 | 2008.09.05 04:17 | modify | 1256 | 0.05 | 1.42660 | 1.42637 | 1.42560 | ||
3647 | 2008.09.05 04:17 | modify | 1256 | 0.05 | 1.42660 | 1.42634 | 1.42560 | ||
3648 | 2008.09.05 04:17 | modify | 1256 | 0.05 | 1.42660 | 1.42626 | 1.42560 | ||
3649 | 2008.09.05 04:17 | t/p | 1256 | 0.05 | 1.42560 | 1.42626 | 1.42560 | 5.00 | 14112.80 |
3650 | 2008.09.05 04:29 | sell | 1257 | 0.05 | 1.42647 | 1.47647 | 1.42547 | ||
3651 | 2008.09.05 05:08 | sell | 1258 | 0.15 | 1.42890 | 1.47647 | 1.42547 | ||
3652 | 2008.09.05 05:12 | close | 1258 | 0.15 | 1.42801 | 1.47647 | 1.42547 | 13.35 | 14126.15 |
3653 | 2008.09.05 05:12 | close | 1257 | 0.05 | 1.42801 | 1.47647 | 1.42547 | -7.70 | 14118.45 |
3654 | 2008.09.05 05:55 | sell | 1259 | 0.05 | 1.42760 | 1.47760 | 1.42660 | ||
3655 | 2008.09.05 06:00 | modify | 1259 | 0.05 | 1.42760 | 1.42737 | 1.42660 | ||
3656 | 2008.09.05 06:02 | modify | 1259 | 0.05 | 1.42760 | 1.42724 | 1.42660 | ||
3657 | 2008.09.05 06:04 | s/l | 1259 | 0.05 | 1.42724 | 1.42724 | 1.42660 | 1.80 | 14120.25 |
3658 | 2008.09.05 06:04 | sell | 1260 | 0.05 | 1.42710 | 1.47710 | 1.42610 | ||
3659 | 2008.09.05 07:35 | modify | 1260 | 0.05 | 1.42710 | 1.42687 | 1.42610 | ||
3660 | 2008.09.05 07:37 | modify | 1260 | 0.05 | 1.42710 | 1.42684 | 1.42610 | ||
3661 | 2008.09.05 07:37 | modify | 1260 | 0.05 | 1.42710 | 1.42677 | 1.42610 | ||
3662 | 2008.09.05 07:37 | modify | 1260 | 0.05 | 1.42710 | 1.42672 | 1.42610 | ||
3663 | 2008.09.05 07:38 | t/p | 1260 | 0.05 | 1.42610 | 1.42672 | 1.42610 | 5.00 | 14125.25 |
3664 | 2008.09.05 07:40 | sell | 1261 | 0.05 | 1.42688 | 1.47688 | 1.42588 | ||
3665 | 2008.09.05 08:04 | sell | 1262 | 0.15 | 1.42790 | 1.47688 | 1.42588 | ||
3666 | 2008.09.05 08:18 | sell | 1263 | 0.25 | 1.43156 | 1.47688 | 1.42588 | ||
3667 | 2008.09.05 08:33 | close | 1263 | 0.25 | 1.42975 | 1.47688 | 1.42588 | 45.25 | 14170.50 |
3668 | 2008.09.05 08:33 | close | 1262 | 0.15 | 1.42975 | 1.47688 | 1.42588 | -27.75 | 14142.75 |
3669 | 2008.09.05 08:33 | close | 1261 | 0.05 | 1.42975 | 1.47688 | 1.42588 | -14.35 | 14128.40 |
3670 | 2008.09.05 09:45 | sell | 1264 | 0.05 | 1.42860 | 1.47860 | 1.42760 | ||
3671 | 2008.09.05 09:51 | sell | 1265 | 0.15 | 1.42946 | 1.47860 | 1.42760 | ||
3672 | 2008.09.05 10:21 | close | 1265 | 0.15 | 1.42875 | 1.47860 | 1.42760 | 10.65 | 14139.05 |
3673 | 2008.09.05 10:21 | close | 1264 | 0.05 | 1.42875 | 1.47860 | 1.42760 | -0.75 | 14138.30 |
3674 | 2008.09.05 10:30 | sell | 1266 | 0.05 | 1.42840 | 1.47840 | 1.42740 | ||
3675 | 2008.09.05 10:40 | modify | 1266 | 0.05 | 1.42840 | 1.42809 | 1.42740 | ||
3676 | 2008.09.05 10:42 | s/l | 1266 | 0.05 | 1.42809 | 1.42809 | 1.42740 | 1.55 | 14139.85 |
3677 | 2008.09.05 10:42 | sell | 1267 | 0.05 | 1.42835 | 1.47835 | 1.42735 | ||
3678 | 2008.09.05 11:08 | modify | 1267 | 0.05 | 1.42835 | 1.42813 | 1.42735 | ||
3679 | 2008.09.05 11:08 | modify | 1267 | 0.05 | 1.42835 | 1.42804 | 1.42735 | ||
3680 | 2008.09.05 11:08 | modify | 1267 | 0.05 | 1.42835 | 1.42800 | 1.42735 | ||
3681 | 2008.09.05 11:08 | t/p | 1267 | 0.05 | 1.42735 | 1.42800 | 1.42735 | 5.00 | 14144.85 |
3682 | 2008.09.05 14:28 | sell | 1268 | 0.05 | 1.42353 | 1.47353 | 1.42253 | ||
3683 | 2008.09.05 14:41 | sell | 1269 | 0.15 | 1.42509 | 1.47353 | 1.42253 | ||
3684 | 2008.09.05 15:34 | close | 1269 | 0.15 | 1.42402 | 1.47353 | 1.42253 | 16.05 | 14160.90 |
3685 | 2008.09.05 15:34 | close | 1268 | 0.05 | 1.42402 | 1.47353 | 1.42253 | -2.45 | 14158.45 |
3686 | 2008.09.05 19:58 | sell | 1270 | 0.05 | 1.42577 | 1.47577 | 1.42477 | ||
3687 | 2008.09.05 20:00 | close | 1270 | 0.05 | 1.42577 | 1.47577 | 1.42477 | 0.00 | 14158.45 |
3688 | 2008.09.08 08:03 | buy | 1271 | 0.05 | 1.44032 | 1.39032 | 1.44132 | ||
3689 | 2008.09.08 08:47 | modify | 1271 | 0.05 | 1.44032 | 1.44053 | 1.44132 | ||
3690 | 2008.09.08 08:48 | modify | 1271 | 0.05 | 1.44032 | 1.44060 | 1.44132 | ||
3691 | 2008.09.08 08:49 | s/l | 1271 | 0.05 | 1.44060 | 1.44060 | 1.44132 | 1.40 | 14159.85 |
3692 | 2008.09.08 09:01 | buy | 1272 | 0.05 | 1.44075 | 1.39075 | 1.44175 | ||
3693 | 2008.09.08 09:04 | buy | 1273 | 0.15 | 1.43855 | 1.39075 | 1.44175 | ||
3694 | 2008.09.08 09:19 | buy | 1274 | 0.25 | 1.43558 | 1.39075 | 1.44175 | ||
3695 | 2008.09.08 09:20 | buy | 1275 | 0.50 | 1.43544 | 1.39075 | 1.44175 | ||
3696 | 2008.09.08 09:35 | close | 1275 | 0.50 | 1.43650 | 1.39075 | 1.44175 | 53.00 | 14212.85 |
3697 | 2008.09.08 09:35 | close | 1274 | 0.25 | 1.43650 | 1.39075 | 1.44175 | 23.00 | 14235.85 |
3698 | 2008.09.08 09:35 | close | 1273 | 0.15 | 1.43650 | 1.39075 | 1.44175 | -30.75 | 14205.10 |
3699 | 2008.09.08 09:35 | close | 1272 | 0.05 | 1.43650 | 1.39075 | 1.44175 | -21.25 | 14183.85 |
3700 | 2008.09.08 15:05 | sell | 1276 | 0.05 | 1.42374 | 1.47374 | 1.42274 | ||
3701 | 2008.09.08 15:07 | modify | 1276 | 0.05 | 1.42374 | 1.42350 | 1.42274 | ||
3702 | 2008.09.08 15:07 | modify | 1276 | 0.05 | 1.42374 | 1.42335 | 1.42274 | ||
3703 | 2008.09.08 15:07 | t/p | 1276 | 0.05 | 1.42274 | 1.42335 | 1.42274 | 5.00 | 14188.85 |
3704 | 2008.09.08 16:01 | sell | 1277 | 0.05 | 1.42264 | 1.47264 | 1.42164 | ||
3705 | 2008.09.08 16:16 | modify | 1277 | 0.05 | 1.42264 | 1.42226 | 1.42164 | ||
3706 | 2008.09.08 16:16 | t/p | 1277 | 0.05 | 1.42164 | 1.42226 | 1.42164 | 5.00 | 14193.85 |
3707 | 2008.09.08 16:29 | sell | 1278 | 0.05 | 1.42252 | 1.47252 | 1.42152 | ||
3708 | 2008.09.08 16:47 | modify | 1278 | 0.05 | 1.42252 | 1.42218 | 1.42152 | ||
3709 | 2008.09.08 16:49 | t/p | 1278 | 0.05 | 1.42152 | 1.42218 | 1.42152 | 5.00 | 14198.85 |
3710 | 2008.09.08 17:45 | sell | 1279 | 0.05 | 1.42145 | 1.47145 | 1.42045 | ||
3711 | 2008.09.08 17:49 | modify | 1279 | 0.05 | 1.42145 | 1.42116 | 1.42045 | ||
3712 | 2008.09.08 17:50 | modify | 1279 | 0.05 | 1.42145 | 1.42108 | 1.42045 | ||
3713 | 2008.09.08 17:50 | modify | 1279 | 0.05 | 1.42145 | 1.42107 | 1.42045 | ||
3714 | 2008.09.08 17:51 | t/p | 1279 | 0.05 | 1.42045 | 1.42107 | 1.42045 | 5.00 | 14203.85 |
3715 | 2008.09.08 18:02 | sell | 1280 | 0.05 | 1.42129 | 1.47129 | 1.42029 | ||
3716 | 2008.09.08 18:23 | modify | 1280 | 0.05 | 1.42129 | 1.42096 | 1.42029 | ||
3717 | 2008.09.08 18:23 | t/p | 1280 | 0.05 | 1.42029 | 1.42096 | 1.42029 | 5.00 | 14208.85 |
3718 | 2008.09.08 22:14 | sell | 1281 | 0.05 | 1.41161 | 1.46161 | 1.41061 | ||
3719 | 2008.09.09 02:00 | sell | 1282 | 0.15 | 1.41470 | 1.46161 | 1.41061 | ||
3720 | 2008.09.09 02:34 | close | 1282 | 0.15 | 1.41363 | 1.46161 | 1.41061 | 16.05 | 14224.90 |
3721 | 2008.09.09 02:34 | close | 1281 | 0.05 | 1.41363 | 1.46161 | 1.41061 | -10.11 | 14214.80 |
3722 | 2008.09.09 03:35 | sell | 1283 | 0.05 | 1.41254 | 1.46254 | 1.41154 | ||
3723 | 2008.09.09 03:44 | sell | 1284 | 0.15 | 1.41340 | 1.46254 | 1.41154 | ||
3724 | 2008.09.09 03:46 | close | 1284 | 0.15 | 1.41285 | 1.46254 | 1.41154 | 8.25 | 14223.05 |
3725 | 2008.09.09 03:46 | close | 1283 | 0.05 | 1.41285 | 1.46254 | 1.41154 | -1.55 | 14221.50 |
3726 | 2008.09.09 03:46 | sell | 1285 | 0.05 | 1.41272 | 1.46272 | 1.41172 | ||
3727 | 2008.09.09 03:54 | modify | 1285 | 0.05 | 1.41272 | 1.41247 | 1.41172 | ||
3728 | 2008.09.09 03:54 | modify | 1285 | 0.05 | 1.41272 | 1.41243 | 1.41172 | ||
3729 | 2008.09.09 03:54 | t/p | 1285 | 0.05 | 1.41172 | 1.41243 | 1.41172 | 5.00 | 14226.50 |
3730 | 2008.09.09 06:07 | sell | 1286 | 0.05 | 1.40891 | 1.45891 | 1.40791 | ||
3731 | 2008.09.09 06:09 | modify | 1286 | 0.05 | 1.40891 | 1.40870 | 1.40791 | ||
3732 | 2008.09.09 06:09 | modify | 1286 | 0.05 | 1.40891 | 1.40869 | 1.40791 | ||
3733 | 2008.09.09 06:09 | s/l | 1286 | 0.05 | 1.40869 | 1.40869 | 1.40791 | 1.10 | 14227.60 |
3734 | 2008.09.09 06:15 | sell | 1287 | 0.05 | 1.40910 | 1.45910 | 1.40810 | ||
3735 | 2008.09.09 06:26 | sell | 1288 | 0.15 | 1.41061 | 1.45910 | 1.40810 | ||
3736 | 2008.09.09 06:28 | close | 1288 | 0.15 | 1.40995 | 1.45910 | 1.40810 | 9.90 | 14237.50 |
3737 | 2008.09.09 06:28 | close | 1287 | 0.05 | 1.40995 | 1.45910 | 1.40810 | -4.25 | 14233.25 |
3738 | 2008.09.09 07:00 | sell | 1289 | 0.05 | 1.40870 | 1.45870 | 1.40770 | ||
3739 | 2008.09.09 07:13 | modify | 1289 | 0.05 | 1.40870 | 1.40840 | 1.40770 | ||
3740 | 2008.09.09 07:14 | modify | 1289 | 0.05 | 1.40870 | 1.40839 | 1.40770 | ||
3741 | 2008.09.09 07:14 | modify | 1289 | 0.05 | 1.40870 | 1.40834 | 1.40770 | ||
3742 | 2008.09.09 07:14 | modify | 1289 | 0.05 | 1.40870 | 1.40830 | 1.40770 | ||
3743 | 2008.09.09 07:16 | t/p | 1289 | 0.05 | 1.40770 | 1.40830 | 1.40770 | 5.00 | 14238.25 |
3744 | 2008.09.09 07:22 | sell | 1290 | 0.05 | 1.40848 | 1.45848 | 1.40748 | ||
3745 | 2008.09.09 07:30 | modify | 1290 | 0.05 | 1.40848 | 1.40828 | 1.40748 | ||
3746 | 2008.09.09 07:31 | s/l | 1290 | 0.05 | 1.40828 | 1.40828 | 1.40748 | 1.00 | 14239.25 |
3747 | 2008.09.09 07:37 | sell | 1291 | 0.05 | 1.40838 | 1.45838 | 1.40738 | ||
3748 | 2008.09.09 08:10 | sell | 1292 | 0.15 | 1.40970 | 1.45838 | 1.40738 | ||
3749 | 2008.09.09 08:21 | close | 1292 | 0.15 | 1.40903 | 1.45838 | 1.40738 | 10.05 | 14249.30 |
3750 | 2008.09.09 08:21 | close | 1291 | 0.05 | 1.40903 | 1.45838 | 1.40738 | -3.25 | 14246.05 |
3751 | 2008.09.09 08:35 | sell | 1293 | 0.05 | 1.40860 | 1.45860 | 1.40760 | ||
3752 | 2008.09.09 08:37 | modify | 1293 | 0.05 | 1.40860 | 1.40837 | 1.40760 | ||
3753 | 2008.09.09 08:38 | modify | 1293 | 0.05 | 1.40860 | 1.40832 | 1.40760 | ||
3754 | 2008.09.09 08:38 | modify | 1293 | 0.05 | 1.40860 | 1.40829 | 1.40760 | ||
3755 | 2008.09.09 08:38 | t/p | 1293 | 0.05 | 1.40760 | 1.40829 | 1.40760 | 5.00 | 14251.05 |
3756 | 2008.09.09 08:48 | sell | 1294 | 0.05 | 1.40827 | 1.45827 | 1.40727 | ||
3757 | 2008.09.09 09:03 | sell | 1295 | 0.15 | 1.40941 | 1.45827 | 1.40727 | ||
3758 | 2008.09.09 09:06 | close | 1295 | 0.15 | 1.40865 | 1.45827 | 1.40727 | 11.40 | 14262.45 |
3759 | 2008.09.09 09:06 | close | 1294 | 0.05 | 1.40865 | 1.45827 | 1.40727 | -1.90 | 14260.55 |
3760 | 2008.09.09 14:54 | buy | 1296 | 0.05 | 1.41473 | 1.36473 | 1.41573 | ||
3761 | 2008.09.09 15:00 | buy | 1297 | 0.15 | 1.41387 | 1.36473 | 1.41573 | ||
3762 | 2008.09.09 15:02 | close | 1297 | 0.15 | 1.41440 | 1.36473 | 1.41573 | 7.95 | 14268.50 |
3763 | 2008.09.09 15:02 | close | 1296 | 0.05 | 1.41440 | 1.36473 | 1.41573 | -1.65 | 14266.85 |
3764 | 2008.09.09 17:02 | sell | 1298 | 0.05 | 1.41217 | 1.46217 | 1.41117 | ||
3765 | 2008.09.09 17:05 | sell | 1299 | 0.15 | 1.41302 | 1.46217 | 1.41117 | ||
3766 | 2008.09.09 17:07 | sell | 1300 | 0.25 | 1.41366 | 1.46217 | 1.41117 | ||
3767 | 2008.09.09 17:10 | close | 1300 | 0.25 | 1.41321 | 1.46217 | 1.41117 | 11.25 | 14278.10 |
3768 | 2008.09.09 17:10 | close | 1299 | 0.15 | 1.41321 | 1.46217 | 1.41117 | -2.85 | 14275.25 |
3769 | 2008.09.09 17:10 | close | 1298 | 0.05 | 1.41321 | 1.46217 | 1.41117 | -5.20 | 14270.05 |
3770 | 2008.09.10 20:02 | sell | 1301 | 0.05 | 1.40608 | 1.45608 | 1.40508 | ||
3771 | 2008.09.10 20:16 | modify | 1301 | 0.05 | 1.40608 | 1.40587 | 1.40508 | ||
3772 | 2008.09.10 20:16 | modify | 1301 | 0.05 | 1.40608 | 1.40579 | 1.40508 | ||
3773 | 2008.09.10 20:16 | modify | 1301 | 0.05 | 1.40608 | 1.40570 | 1.40508 | ||
3774 | 2008.09.10 20:16 | t/p | 1301 | 0.05 | 1.40508 | 1.40570 | 1.40508 | 5.00 | 14275.05 |
3775 | 2008.09.10 22:22 | sell | 1302 | 0.05 | 1.40427 | 1.45427 | 1.40327 | ||
3776 | 2008.09.10 22:43 | modify | 1302 | 0.05 | 1.40427 | 1.40407 | 1.40327 | ||
3777 | 2008.09.10 22:43 | modify | 1302 | 0.05 | 1.40427 | 1.40404 | 1.40327 | ||
3778 | 2008.09.10 22:43 | t/p | 1302 | 0.05 | 1.40327 | 1.40404 | 1.40327 | 5.00 | 14280.05 |
3779 | 2008.09.11 04:30 | sell | 1303 | 0.05 | 1.39617 | 1.44617 | 1.39517 | ||
3780 | 2008.09.11 05:00 | sell | 1304 | 0.15 | 1.39843 | 1.44617 | 1.39517 | ||
3781 | 2008.09.11 05:09 | close | 1304 | 0.15 | 1.39734 | 1.44617 | 1.39517 | 16.35 | 14296.40 |
3782 | 2008.09.11 05:09 | close | 1303 | 0.05 | 1.39734 | 1.44617 | 1.39517 | -5.85 | 14290.55 |
3783 | 2008.09.11 05:50 | sell | 1305 | 0.05 | 1.39700 | 1.44700 | 1.39600 | ||
3784 | 2008.09.11 06:15 | modify | 1305 | 0.05 | 1.39700 | 1.39680 | 1.39600 | ||
3785 | 2008.09.11 06:18 | modify | 1305 | 0.05 | 1.39700 | 1.39670 | 1.39600 | ||
3786 | 2008.09.11 06:19 | modify | 1305 | 0.05 | 1.39700 | 1.39660 | 1.39600 | ||
3787 | 2008.09.11 06:19 | t/p | 1305 | 0.05 | 1.39600 | 1.39660 | 1.39600 | 5.00 | 14295.55 |
3788 | 2008.09.11 07:38 | sell | 1306 | 0.05 | 1.39570 | 1.44570 | 1.39470 | ||
3789 | 2008.09.11 08:08 | sell | 1307 | 0.15 | 1.39690 | 1.44570 | 1.39470 | ||
3790 | 2008.09.11 08:22 | close | 1307 | 0.15 | 1.39632 | 1.44570 | 1.39470 | 8.70 | 14304.25 |
3791 | 2008.09.11 08:22 | close | 1306 | 0.05 | 1.39632 | 1.44570 | 1.39470 | -3.10 | 14301.15 |
3792 | 2008.09.11 08:42 | sell | 1308 | 0.05 | 1.39563 | 1.44563 | 1.39463 | ||
3793 | 2008.09.11 08:50 | modify | 1308 | 0.05 | 1.39563 | 1.39528 | 1.39463 | ||
3794 | 2008.09.11 08:51 | modify | 1308 | 0.05 | 1.39563 | 1.39527 | 1.39463 | ||
3795 | 2008.09.11 08:51 | s/l | 1308 | 0.05 | 1.39527 | 1.39527 | 1.39463 | 1.80 | 14302.95 |
3796 | 2008.09.11 08:53 | sell | 1309 | 0.05 | 1.39562 | 1.44562 | 1.39462 | ||
3797 | 2008.09.11 09:05 | sell | 1310 | 0.15 | 1.39663 | 1.44562 | 1.39462 | ||
3798 | 2008.09.11 09:35 | close | 1310 | 0.15 | 1.39595 | 1.44562 | 1.39462 | 10.20 | 14313.15 |
3799 | 2008.09.11 09:35 | close | 1309 | 0.05 | 1.39595 | 1.44562 | 1.39462 | -1.65 | 14311.50 |
3800 | 2008.09.11 09:55 | sell | 1311 | 0.05 | 1.39555 | 1.44555 | 1.39455 | ||
3801 | 2008.09.11 10:00 | sell | 1312 | 0.15 | 1.39644 | 1.44555 | 1.39455 | ||
3802 | 2008.09.11 10:01 | close | 1312 | 0.15 | 1.39585 | 1.44555 | 1.39455 | 8.85 | 14320.35 |
3803 | 2008.09.11 10:01 | close | 1311 | 0.05 | 1.39585 | 1.44555 | 1.39455 | -1.50 | 14318.85 |
3804 | 2008.09.11 10:01 | sell | 1313 | 0.05 | 1.39572 | 1.44572 | 1.39472 | ||
3805 | 2008.09.11 10:06 | sell | 1314 | 0.15 | 1.39658 | 1.44572 | 1.39472 | ||
3806 | 2008.09.11 10:09 | close | 1314 | 0.15 | 1.39605 | 1.44572 | 1.39472 | 7.95 | 14326.80 |
3807 | 2008.09.11 10:09 | close | 1313 | 0.05 | 1.39605 | 1.44572 | 1.39472 | -1.65 | 14325.15 |
3808 | 2008.09.11 10:19 | sell | 1315 | 0.05 | 1.39550 | 1.44550 | 1.39450 | ||
3809 | 2008.09.11 10:27 | modify | 1315 | 0.05 | 1.39550 | 1.39530 | 1.39450 | ||
3810 | 2008.09.11 10:27 | s/l | 1315 | 0.05 | 1.39530 | 1.39530 | 1.39450 | 1.00 | 14326.15 |
3811 | 2008.09.11 10:27 | sell | 1316 | 0.05 | 1.39544 | 1.44544 | 1.39444 | ||
3812 | 2008.09.11 10:34 | modify | 1316 | 0.05 | 1.39544 | 1.39523 | 1.39444 | ||
3813 | 2008.09.11 10:34 | modify | 1316 | 0.05 | 1.39544 | 1.39515 | 1.39444 | ||
3814 | 2008.09.11 10:34 | t/p | 1316 | 0.05 | 1.39444 | 1.39515 | 1.39444 | 5.00 | 14331.15 |
3815 | 2008.09.11 15:20 | sell | 1317 | 0.05 | 1.39330 | 1.44330 | 1.39230 | ||
3816 | 2008.09.11 15:25 | sell | 1318 | 0.15 | 1.39416 | 1.44330 | 1.39230 | ||
3817 | 2008.09.11 15:36 | sell | 1319 | 0.25 | 1.39595 | 1.44330 | 1.39230 | ||
3818 | 2008.09.11 15:40 | close | 1319 | 0.25 | 1.39485 | 1.44330 | 1.39230 | 27.50 | 14358.65 |
3819 | 2008.09.11 15:40 | close | 1318 | 0.15 | 1.39485 | 1.44330 | 1.39230 | -10.35 | 14348.30 |
3820 | 2008.09.11 15:40 | close | 1317 | 0.05 | 1.39485 | 1.44330 | 1.39230 | -7.75 | 14340.55 |
3821 | 2008.09.11 15:56 | sell | 1320 | 0.05 | 1.39306 | 1.44306 | 1.39206 | ||
3822 | 2008.09.11 15:57 | modify | 1320 | 0.05 | 1.39306 | 1.39278 | 1.39206 | ||
3823 | 2008.09.11 15:58 | t/p | 1320 | 0.05 | 1.39206 | 1.39278 | 1.39206 | 5.00 | 14345.55 |
3824 | 2008.09.11 16:03 | sell | 1321 | 0.05 | 1.39300 | 1.44300 | 1.39200 | ||
3825 | 2008.09.11 16:09 | t/p | 1321 | 0.05 | 1.39200 | 1.44300 | 1.39200 | 5.00 | 14350.55 |
3826 | 2008.09.11 17:25 | sell | 1322 | 0.05 | 1.39167 | 1.44167 | 1.39067 | ||
3827 | 2008.09.11 17:28 | sell | 1323 | 0.15 | 1.39265 | 1.44167 | 1.39067 | ||
3828 | 2008.09.11 17:30 | close | 1323 | 0.15 | 1.39197 | 1.44167 | 1.39067 | 10.20 | 14360.75 |
3829 | 2008.09.11 17:30 | close | 1322 | 0.05 | 1.39197 | 1.44167 | 1.39067 | -1.50 | 14359.25 |
3830 | 2008.09.11 17:35 | sell | 1324 | 0.05 | 1.39200 | 1.44200 | 1.39100 | ||
3831 | 2008.09.11 17:38 | modify | 1324 | 0.05 | 1.39200 | 1.39167 | 1.39100 | ||
3832 | 2008.09.11 17:39 | modify | 1324 | 0.05 | 1.39200 | 1.39161 | 1.39100 | ||
3833 | 2008.09.11 17:40 | s/l | 1324 | 0.05 | 1.39161 | 1.39161 | 1.39100 | 1.95 | 14361.20 |
3834 | 2008.09.11 17:42 | sell | 1325 | 0.05 | 1.39162 | 1.44162 | 1.39062 | ||
3835 | 2008.09.11 17:46 | sell | 1326 | 0.15 | 1.39254 | 1.44162 | 1.39062 | ||
3836 | 2008.09.11 17:48 | close | 1326 | 0.15 | 1.39205 | 1.44162 | 1.39062 | 7.35 | 14368.55 |
3837 | 2008.09.11 17:48 | close | 1325 | 0.05 | 1.39205 | 1.44162 | 1.39062 | -2.15 | 14366.40 |
3838 | 2008.09.11 17:48 | sell | 1327 | 0.05 | 1.39191 | 1.44191 | 1.39091 | ||
3839 | 2008.09.11 17:52 | sell | 1328 | 0.15 | 1.39277 | 1.44191 | 1.39091 | ||
3840 | 2008.09.11 17:57 | close | 1328 | 0.15 | 1.39229 | 1.44191 | 1.39091 | 7.20 | 14373.60 |
3841 | 2008.09.11 17:57 | close | 1327 | 0.05 | 1.39229 | 1.44191 | 1.39091 | -1.90 | 14371.70 |
3842 | 2008.09.11 18:05 | sell | 1329 | 0.05 | 1.39200 | 1.44200 | 1.39100 | ||
3843 | 2008.09.11 18:12 | modify | 1329 | 0.05 | 1.39200 | 1.39177 | 1.39100 | ||
3844 | 2008.09.11 18:12 | modify | 1329 | 0.05 | 1.39200 | 1.39166 | 1.39100 | ||
3845 | 2008.09.11 18:13 | modify | 1329 | 0.05 | 1.39200 | 1.39161 | 1.39100 | ||
3846 | 2008.09.11 18:14 | s/l | 1329 | 0.05 | 1.39161 | 1.39161 | 1.39100 | 1.95 | 14373.65 |
3847 | 2008.09.11 18:31 | sell | 1330 | 0.05 | 1.39145 | 1.44145 | 1.39045 | ||
3848 | 2008.09.11 18:33 | sell | 1331 | 0.15 | 1.39230 | 1.44145 | 1.39045 | ||
3849 | 2008.09.11 18:50 | close | 1331 | 0.15 | 1.39182 | 1.44145 | 1.39045 | 7.20 | 14380.85 |
3850 | 2008.09.11 18:50 | close | 1330 | 0.05 | 1.39182 | 1.44145 | 1.39045 | -1.85 | 14379.00 |
3851 | 2008.09.12 08:07 | buy | 1332 | 0.05 | 1.39872 | 1.34872 | 1.39972 | ||
3852 | 2008.09.12 08:27 | modify | 1332 | 0.05 | 1.39872 | 1.39895 | 1.39972 | ||
3853 | 2008.09.12 08:27 | modify | 1332 | 0.05 | 1.39872 | 1.39907 | 1.39972 | ||
3854 | 2008.09.12 08:28 | modify | 1332 | 0.05 | 1.39872 | 1.39910 | 1.39972 | ||
3855 | 2008.09.12 08:30 | t/p | 1332 | 0.05 | 1.39972 | 1.39910 | 1.39972 | 5.00 | 14384.00 |
3856 | 2008.09.12 14:11 | buy | 1333 | 0.05 | 1.40970 | 1.35970 | 1.41070 | ||
3857 | 2008.09.12 14:36 | buy | 1334 | 0.15 | 1.40738 | 1.35970 | 1.41070 | ||
3858 | 2008.09.12 15:30 | close | 1334 | 0.15 | 1.40860 | 1.35970 | 1.41070 | 18.30 | 14402.30 |
3859 | 2008.09.12 15:30 | close | 1333 | 0.05 | 1.40860 | 1.35970 | 1.41070 | -5.50 | 14396.80 |
3860 | 2008.09.12 16:08 | buy | 1335 | 0.05 | 1.40945 | 1.35945 | 1.41045 | ||
3861 | 2008.09.12 16:09 | modify | 1335 | 0.05 | 1.40945 | 1.40980 | 1.41045 | ||
3862 | 2008.09.12 16:09 | t/p | 1335 | 0.05 | 1.41045 | 1.40980 | 1.41045 | 5.00 | 14401.80 |
3863 | 2008.09.12 16:13 | buy | 1336 | 0.05 | 1.40951 | 1.35951 | 1.41051 | ||
3864 | 2008.09.12 16:14 | modify | 1336 | 0.05 | 1.40951 | 1.40984 | 1.41051 | ||
3865 | 2008.09.12 16:14 | modify | 1336 | 0.05 | 1.40951 | 1.40989 | 1.41051 | ||
3866 | 2008.09.12 16:15 | modify | 1336 | 0.05 | 1.40951 | 1.40990 | 1.41051 | ||
3867 | 2008.09.12 16:16 | t/p | 1336 | 0.05 | 1.41051 | 1.40990 | 1.41051 | 5.00 | 14406.80 |
3868 | 2008.09.12 16:57 | buy | 1337 | 0.05 | 1.41064 | 1.36064 | 1.41164 | ||
3869 | 2008.09.12 17:00 | buy | 1338 | 0.15 | 1.40885 | 1.36064 | 1.41164 | ||
3870 | 2008.09.12 17:01 | close | 1338 | 0.15 | 1.40964 | 1.36064 | 1.41164 | 11.85 | 14418.65 |
3871 | 2008.09.12 17:01 | close | 1337 | 0.05 | 1.40964 | 1.36064 | 1.41164 | -5.00 | 14413.65 |
3872 | 2008.09.12 19:05 | buy | 1339 | 0.05 | 1.41492 | 1.36492 | 1.41592 | ||
3873 | 2008.09.12 19:08 | modify | 1339 | 0.05 | 1.41492 | 1.41515 | 1.41592 | ||
3874 | 2008.09.12 19:08 | modify | 1339 | 0.05 | 1.41492 | 1.41520 | 1.41592 | ||
3875 | 2008.09.12 19:08 | s/l | 1339 | 0.05 | 1.41520 | 1.41520 | 1.41592 | 1.40 | 14415.05 |
3876 | 2008.09.15 03:56 | buy | 1340 | 0.05 | 1.43060 | 1.38060 | 1.43160 | ||
3877 | 2008.09.15 03:58 | modify | 1340 | 0.05 | 1.43060 | 1.43088 | 1.43160 | ||
3878 | 2008.09.15 04:00 | s/l | 1340 | 0.05 | 1.43088 | 1.43088 | 1.43160 | 1.40 | 14416.45 |
3879 | 2008.09.15 07:37 | buy | 1341 | 0.05 | 1.43943 | 1.38943 | 1.44043 | ||
3880 | 2008.09.15 07:38 | modify | 1341 | 0.05 | 1.43943 | 1.43980 | 1.44043 | ||
3881 | 2008.09.15 07:38 | s/l | 1341 | 0.05 | 1.43980 | 1.43980 | 1.44043 | 1.85 | 14418.30 |
3882 | 2008.09.15 07:40 | buy | 1342 | 0.05 | 1.43949 | 1.38949 | 1.44049 | ||
3883 | 2008.09.15 07:40 | modify | 1342 | 0.05 | 1.43949 | 1.43970 | 1.44049 | ||
3884 | 2008.09.15 07:40 | modify | 1342 | 0.05 | 1.43949 | 1.43980 | 1.44049 | ||
3885 | 2008.09.15 07:41 | s/l | 1342 | 0.05 | 1.43980 | 1.43980 | 1.44049 | 1.55 | 14419.85 |
3886 | 2008.09.15 08:18 | buy | 1343 | 0.05 | 1.43926 | 1.38926 | 1.44026 | ||
3887 | 2008.09.15 08:42 | modify | 1343 | 0.05 | 1.43926 | 1.43960 | 1.44026 | ||
3888 | 2008.09.15 08:42 | t/p | 1343 | 0.05 | 1.44026 | 1.43960 | 1.44026 | 5.00 | 14424.85 |
3889 | 2008.09.15 09:04 | buy | 1344 | 0.05 | 1.43997 | 1.38997 | 1.44097 | ||
3890 | 2008.09.15 09:23 | buy | 1345 | 0.15 | 1.43650 | 1.38997 | 1.44097 | ||
3891 | 2008.09.15 10:01 | buy | 1346 | 0.25 | 1.42994 | 1.38997 | 1.44097 | ||
3892 | 2008.09.15 10:20 | close | 1346 | 0.25 | 1.43330 | 1.38997 | 1.44097 | 84.00 | 14508.85 |
3893 | 2008.09.15 10:20 | close | 1345 | 0.15 | 1.43330 | 1.38997 | 1.44097 | -48.00 | 14460.85 |
3894 | 2008.09.15 10:20 | close | 1344 | 0.05 | 1.43330 | 1.38997 | 1.44097 | -33.35 | 14427.50 |
3895 | 2008.09.15 16:19 | sell | 1347 | 0.05 | 1.41792 | 1.46792 | 1.41692 | ||
3896 | 2008.09.15 16:24 | modify | 1347 | 0.05 | 1.41792 | 1.41772 | 1.41692 | ||
3897 | 2008.09.15 16:24 | modify | 1347 | 0.05 | 1.41792 | 1.41768 | 1.41692 | ||
3898 | 2008.09.15 16:24 | modify | 1347 | 0.05 | 1.41792 | 1.41758 | 1.41692 | ||
3899 | 2008.09.15 16:24 | t/p | 1347 | 0.05 | 1.41692 | 1.41758 | 1.41692 | 5.00 | 14432.50 |
3900 | 2008.09.15 16:26 | sell | 1348 | 0.05 | 1.41787 | 1.46787 | 1.41687 | ||
3901 | 2008.09.15 17:02 | modify | 1348 | 0.05 | 1.41787 | 1.41752 | 1.41687 | ||
3902 | 2008.09.15 17:02 | t/p | 1348 | 0.05 | 1.41687 | 1.41752 | 1.41687 | 5.00 | 14437.50 |
3903 | 2008.09.15 17:06 | sell | 1349 | 0.05 | 1.41814 | 1.46814 | 1.41714 | ||
3904 | 2008.09.15 17:15 | sell | 1350 | 0.15 | 1.42165 | 1.46814 | 1.41714 | ||
3905 | 2008.09.15 17:21 | close | 1350 | 0.15 | 1.42035 | 1.46814 | 1.41714 | 19.50 | 14457.00 |
3906 | 2008.09.15 17:21 | close | 1349 | 0.05 | 1.42035 | 1.46814 | 1.41714 | -11.05 | 14445.95 |
3907 | 2008.09.18 04:03 | buy | 1351 | 0.05 | 1.43406 | 1.38406 | 1.43506 | ||
3908 | 2008.09.18 04:08 | modify | 1351 | 0.05 | 1.43406 | 1.43440 | 1.43506 | ||
3909 | 2008.09.18 04:09 | s/l | 1351 | 0.05 | 1.43440 | 1.43440 | 1.43506 | 1.70 | 14447.65 |
3910 | 2008.09.18 04:24 | buy | 1352 | 0.05 | 1.43441 | 1.38441 | 1.43541 | ||
3911 | 2008.09.18 04:31 | modify | 1352 | 0.05 | 1.43441 | 1.43466 | 1.43541 | ||
3912 | 2008.09.18 04:31 | modify | 1352 | 0.05 | 1.43441 | 1.43470 | 1.43541 | ||
3913 | 2008.09.18 04:32 | s/l | 1352 | 0.05 | 1.43470 | 1.43470 | 1.43541 | 1.45 | 14449.10 |
3914 | 2008.09.18 05:01 | buy | 1353 | 0.05 | 1.43496 | 1.38496 | 1.43596 | ||
3915 | 2008.09.18 05:28 | buy | 1354 | 0.15 | 1.43281 | 1.38496 | 1.43596 | ||
3916 | 2008.09.18 05:37 | close | 1354 | 0.15 | 1.43370 | 1.38496 | 1.43596 | 13.35 | 14462.45 |
3917 | 2008.09.18 05:37 | close | 1353 | 0.05 | 1.43370 | 1.38496 | 1.43596 | -6.30 | 14456.15 |
3918 | 2008.09.18 06:15 | buy | 1355 | 0.05 | 1.43465 | 1.38465 | 1.43565 | ||
3919 | 2008.09.18 06:20 | buy | 1356 | 0.15 | 1.43309 | 1.38465 | 1.43565 | ||
3920 | 2008.09.18 06:22 | close | 1356 | 0.15 | 1.43376 | 1.38465 | 1.43565 | 10.05 | 14466.20 |
3921 | 2008.09.18 06:22 | close | 1355 | 0.05 | 1.43376 | 1.38465 | 1.43565 | -4.45 | 14461.75 |
3922 | 2008.09.18 06:49 | buy | 1357 | 0.05 | 1.43497 | 1.38497 | 1.43597 | ||
3923 | 2008.09.18 06:56 | modify | 1357 | 0.05 | 1.43497 | 1.43524 | 1.43597 | ||
3924 | 2008.09.18 06:57 | modify | 1357 | 0.05 | 1.43497 | 1.43530 | 1.43597 | ||
3925 | 2008.09.18 06:57 | modify | 1357 | 0.05 | 1.43497 | 1.43531 | 1.43597 | ||
3926 | 2008.09.18 06:57 | modify | 1357 | 0.05 | 1.43497 | 1.43535 | 1.43597 | ||
3927 | 2008.09.18 07:03 | s/l | 1357 | 0.05 | 1.43535 | 1.43535 | 1.43597 | 1.90 | 14463.65 |
3928 | 2008.09.18 07:04 | buy | 1358 | 0.05 | 1.43511 | 1.38511 | 1.43611 | ||
3929 | 2008.09.18 07:09 | modify | 1358 | 0.05 | 1.43511 | 1.43547 | 1.43611 | ||
3930 | 2008.09.18 07:09 | modify | 1358 | 0.05 | 1.43511 | 1.43550 | 1.43611 | ||
3931 | 2008.09.18 07:10 | t/p | 1358 | 0.05 | 1.43611 | 1.43550 | 1.43611 | 5.00 | 14468.65 |
3932 | 2008.09.18 07:24 | buy | 1359 | 0.05 | 1.43529 | 1.38529 | 1.43629 | ||
3933 | 2008.09.18 07:36 | buy | 1360 | 0.15 | 1.43388 | 1.38529 | 1.43629 | ||
3934 | 2008.09.18 07:57 | close | 1360 | 0.15 | 1.43470 | 1.38529 | 1.43629 | 12.30 | 14480.95 |
3935 | 2008.09.18 07:57 | close | 1359 | 0.05 | 1.43470 | 1.38529 | 1.43629 | -2.95 | 14478.00 |
3936 | 2008.09.18 08:05 | buy | 1361 | 0.05 | 1.43525 | 1.38525 | 1.43625 | ||
3937 | 2008.09.18 08:09 | modify | 1361 | 0.05 | 1.43525 | 1.43560 | 1.43625 | ||
3938 | 2008.09.18 08:09 | modify | 1361 | 0.05 | 1.43525 | 1.43561 | 1.43625 | ||
3939 | 2008.09.18 08:14 | modify | 1361 | 0.05 | 1.43525 | 1.43563 | 1.43625 | ||
3940 | 2008.09.18 08:15 | t/p | 1361 | 0.05 | 1.43625 | 1.43563 | 1.43625 | 5.00 | 14483.00 |
3941 | 2008.09.18 08:37 | buy | 1362 | 0.05 | 1.43575 | 1.38575 | 1.43675 | ||
3942 | 2008.09.18 08:39 | modify | 1362 | 0.05 | 1.43575 | 1.43610 | 1.43675 | ||
3943 | 2008.09.18 08:39 | t/p | 1362 | 0.05 | 1.43675 | 1.43610 | 1.43675 | 5.00 | 14488.00 |
3944 | 2008.09.18 08:59 | buy | 1363 | 0.05 | 1.43599 | 1.38599 | 1.43699 | ||
3945 | 2008.09.18 09:06 | modify | 1363 | 0.05 | 1.43599 | 1.43620 | 1.43699 | ||
3946 | 2008.09.18 09:06 | modify | 1363 | 0.05 | 1.43599 | 1.43628 | 1.43699 | ||
3947 | 2008.09.18 09:06 | modify | 1363 | 0.05 | 1.43599 | 1.43638 | 1.43699 | ||
3948 | 2008.09.18 09:07 | t/p | 1363 | 0.05 | 1.43699 | 1.43638 | 1.43699 | 5.00 | 14493.00 |
3949 | 2008.09.18 09:15 | buy | 1364 | 0.05 | 1.43622 | 1.38622 | 1.43722 | ||
3950 | 2008.09.18 09:21 | buy | 1365 | 0.15 | 1.43490 | 1.38622 | 1.43722 | ||
3951 | 2008.09.18 09:22 | close | 1365 | 0.15 | 1.43570 | 1.38622 | 1.43722 | 12.00 | 14505.00 |
3952 | 2008.09.18 09:22 | close | 1364 | 0.05 | 1.43570 | 1.38622 | 1.43722 | -2.60 | 14502.40 |
3953 | 2008.09.18 15:36 | buy | 1366 | 0.05 | 1.44662 | 1.39662 | 1.44762 | ||
3954 | 2008.09.18 15:40 | modify | 1366 | 0.05 | 1.44662 | 1.44693 | 1.44762 | ||
3955 | 2008.09.18 15:40 | s/l | 1366 | 0.05 | 1.44693 | 1.44693 | 1.44762 | 1.55 | 14503.95 |
3956 | 2008.09.18 15:48 | buy | 1367 | 0.05 | 1.44673 | 1.39673 | 1.44773 | ||
3957 | 2008.09.18 15:50 | modify | 1367 | 0.05 | 1.44673 | 1.44695 | 1.44773 | ||
3958 | 2008.09.18 15:50 | modify | 1367 | 0.05 | 1.44673 | 1.44704 | 1.44773 | ||
3959 | 2008.09.18 15:50 | modify | 1367 | 0.05 | 1.44673 | 1.44712 | 1.44773 | ||
3960 | 2008.09.18 15:51 | t/p | 1367 | 0.05 | 1.44773 | 1.44712 | 1.44773 | 5.00 | 14508.95 |
3961 | 2008.09.18 15:57 | buy | 1368 | 0.05 | 1.44681 | 1.39681 | 1.44781 | ||
3962 | 2008.09.18 16:15 | buy | 1369 | 0.15 | 1.44355 | 1.39681 | 1.44781 | ||
3963 | 2008.09.18 16:49 | buy | 1370 | 0.25 | 1.43912 | 1.39681 | 1.44781 | ||
3964 | 2008.09.18 19:42 | close | 1370 | 0.25 | 1.44170 | 1.39681 | 1.44781 | 64.50 | 14573.45 |
3965 | 2008.09.18 19:42 | close | 1369 | 0.15 | 1.44170 | 1.39681 | 1.44781 | -27.75 | 14545.70 |
3966 | 2008.09.18 19:42 | close | 1368 | 0.05 | 1.44170 | 1.39681 | 1.44781 | -25.55 | 14520.15 |
3967 | 2008.09.18 20:08 | buy | 1371 | 0.05 | 1.44107 | 1.39107 | 1.44207 | ||
3968 | 2008.09.18 20:09 | t/p | 1371 | 0.05 | 1.44207 | 1.39107 | 1.44207 | 5.00 | 14525.15 |
3969 | 2008.09.18 20:22 | buy | 1372 | 0.05 | 1.44129 | 1.39129 | 1.44229 | ||
3970 | 2008.09.18 20:25 | modify | 1372 | 0.05 | 1.44129 | 1.44150 | 1.44229 | ||
3971 | 2008.09.18 20:25 | t/p | 1372 | 0.05 | 1.44229 | 1.44150 | 1.44229 | 5.00 | 14530.15 |
3972 | 2008.09.18 20:36 | buy | 1373 | 0.05 | 1.44150 | 1.39150 | 1.44250 | ||
3973 | 2008.09.18 20:37 | buy | 1374 | 0.15 | 1.44062 | 1.39150 | 1.44250 | ||
3974 | 2008.09.18 20:38 | close | 1374 | 0.15 | 1.44110 | 1.39150 | 1.44250 | 7.20 | 14537.35 |
3975 | 2008.09.18 20:38 | close | 1373 | 0.05 | 1.44110 | 1.39150 | 1.44250 | -2.00 | 14535.35 |
3976 | 2008.09.19 08:56 | sell | 1375 | 0.05 | 1.41981 | 1.46981 | 1.41881 | ||
3977 | 2008.09.19 09:09 | sell | 1376 | 0.15 | 1.42318 | 1.46981 | 1.41881 | ||
3978 | 2008.09.19 09:29 | close | 1376 | 0.15 | 1.42155 | 1.46981 | 1.41881 | 24.45 | 14559.80 |
3979 | 2008.09.19 09:29 | close | 1375 | 0.05 | 1.42155 | 1.46981 | 1.41881 | -8.70 | 14551.10 |
3980 | 2008.09.19 10:28 | sell | 1377 | 0.05 | 1.42101 | 1.47101 | 1.42001 | ||
3981 | 2008.09.19 10:35 | modify | 1377 | 0.05 | 1.42101 | 1.42066 | 1.42001 | ||
3982 | 2008.09.19 10:35 | modify | 1377 | 0.05 | 1.42101 | 1.42063 | 1.42001 | ||
3983 | 2008.09.19 10:35 | t/p | 1377 | 0.05 | 1.42001 | 1.42063 | 1.42001 | 5.00 | 14556.10 |
3984 | 2008.09.19 10:37 | sell | 1378 | 0.05 | 1.42095 | 1.47095 | 1.41995 | ||
3985 | 2008.09.19 10:42 | sell | 1379 | 0.15 | 1.42282 | 1.47095 | 1.41995 | ||
3986 | 2008.09.19 10:50 | close | 1379 | 0.15 | 1.42185 | 1.47095 | 1.41995 | 14.55 | 14570.65 |
3987 | 2008.09.19 10:50 | close | 1378 | 0.05 | 1.42185 | 1.47095 | 1.41995 | -4.50 | 14566.15 |
3988 | 2008.09.19 12:00 | sell | 1380 | 0.05 | 1.41995 | 1.46995 | 1.41895 | ||
3989 | 2008.09.19 12:02 | modify | 1380 | 0.05 | 1.41995 | 1.41969 | 1.41895 | ||
3990 | 2008.09.19 12:02 | s/l | 1380 | 0.05 | 1.41969 | 1.41969 | 1.41895 | 1.30 | 14567.45 |
3991 | 2008.09.19 12:06 | sell | 1381 | 0.05 | 1.41991 | 1.46991 | 1.41891 | ||
3992 | 2008.09.19 12:15 | modify | 1381 | 0.05 | 1.41991 | 1.41971 | 1.41891 | ||
3993 | 2008.09.19 12:15 | modify | 1381 | 0.05 | 1.41991 | 1.41952 | 1.41891 | ||
3994 | 2008.09.19 12:15 | t/p | 1381 | 0.05 | 1.41891 | 1.41952 | 1.41891 | 5.00 | 14572.45 |
3995 | 2008.09.19 12:21 | sell | 1382 | 0.05 | 1.41977 | 1.46977 | 1.41877 | ||
3996 | 2008.09.19 12:30 | sell | 1383 | 0.15 | 1.42144 | 1.46977 | 1.41877 | ||
3997 | 2008.09.19 13:01 | close | 1383 | 0.15 | 1.42063 | 1.46977 | 1.41877 | 12.15 | 14584.60 |
3998 | 2008.09.19 13:01 | close | 1382 | 0.05 | 1.42063 | 1.46977 | 1.41877 | -4.30 | 14580.30 |
3999 | 2008.09.19 19:09 | buy | 1384 | 0.05 | 1.43669 | 1.38669 | 1.43769 | ||
4000 | 2008.09.19 19:15 | modify | 1384 | 0.05 | 1.43669 | 1.43695 | 1.43769 | ||
4001 | 2008.09.19 19:16 | modify | 1384 | 0.05 | 1.43669 | 1.43706 | 1.43769 | ||
4002 | 2008.09.19 19:16 | modify | 1384 | 0.05 | 1.43669 | 1.43707 | 1.43769 | ||
4003 | 2008.09.19 19:16 | modify | 1384 | 0.05 | 1.43669 | 1.43708 | 1.43769 | ||
4004 | 2008.09.19 19:16 | t/p | 1384 | 0.05 | 1.43769 | 1.43708 | 1.43769 | 5.00 | 14585.30 |
4005 | 2008.09.22 03:15 | buy | 1385 | 0.05 | 1.44819 | 1.39819 | 1.44919 | ||
4006 | 2008.09.22 03:17 | modify | 1385 | 0.05 | 1.44819 | 1.44839 | 1.44919 | ||
4007 | 2008.09.22 03:18 | modify | 1385 | 0.05 | 1.44819 | 1.44850 | 1.44919 | ||
4008 | 2008.09.22 03:20 | modify | 1385 | 0.05 | 1.44819 | 1.44852 | 1.44919 | ||
4009 | 2008.09.22 03:20 | modify | 1385 | 0.05 | 1.44819 | 1.44855 | 1.44919 | ||
4010 | 2008.09.22 03:20 | modify | 1385 | 0.05 | 1.44819 | 1.44857 | 1.44919 | ||
4011 | 2008.09.22 03:21 | t/p | 1385 | 0.05 | 1.44919 | 1.44857 | 1.44919 | 5.00 | 14590.30 |
4012 | 2008.09.22 03:42 | buy | 1386 | 0.05 | 1.44845 | 1.39845 | 1.44945 | ||
4013 | 2008.09.22 04:10 | buy | 1387 | 0.15 | 1.44587 | 1.39845 | 1.44945 | ||
4014 | 2008.09.22 04:16 | close | 1387 | 0.15 | 1.44690 | 1.39845 | 1.44945 | 15.45 | 14605.75 |
4015 | 2008.09.22 04:16 | close | 1386 | 0.05 | 1.44690 | 1.39845 | 1.44945 | -7.75 | 14598.00 |
4016 | 2008.09.22 04:50 | buy | 1388 | 0.05 | 1.44829 | 1.39829 | 1.44929 | ||
4017 | 2008.09.22 05:03 | modify | 1388 | 0.05 | 1.44829 | 1.44863 | 1.44929 | ||
4018 | 2008.09.22 05:03 | t/p | 1388 | 0.05 | 1.44929 | 1.44863 | 1.44929 | 5.00 | 14603.00 |
4019 | 2008.09.22 07:03 | buy | 1389 | 0.05 | 1.45177 | 1.40177 | 1.45277 | ||
4020 | 2008.09.22 07:08 | modify | 1389 | 0.05 | 1.45177 | 1.45200 | 1.45277 | ||
4021 | 2008.09.22 07:10 | s/l | 1389 | 0.05 | 1.45200 | 1.45200 | 1.45277 | 1.15 | 14604.15 |
4022 | 2008.09.22 07:13 | buy | 1390 | 0.05 | 1.45185 | 1.40185 | 1.45285 | ||
4023 | 2008.09.22 07:55 | buy | 1391 | 0.15 | 1.44973 | 1.40185 | 1.45285 | ||
4024 | 2008.09.22 08:15 | close | 1391 | 0.15 | 1.45054 | 1.40185 | 1.45285 | 12.15 | 14616.30 |
4025 | 2008.09.22 08:15 | close | 1390 | 0.05 | 1.45054 | 1.40185 | 1.45285 | -6.55 | 14609.75 |
4026 | 2008.09.22 09:55 | buy | 1392 | 0.05 | 1.45074 | 1.40074 | 1.45174 | ||
4027 | 2008.09.22 09:58 | buy | 1393 | 0.15 | 1.44982 | 1.40074 | 1.45174 | ||
4028 | 2008.09.22 09:59 | close | 1393 | 0.15 | 1.45081 | 1.40074 | 1.45174 | 14.85 | 14624.60 |
4029 | 2008.09.22 09:59 | close | 1392 | 0.05 | 1.45081 | 1.40074 | 1.45174 | 0.35 | 14624.95 |
4030 | 2008.09.22 10:05 | buy | 1394 | 0.05 | 1.45085 | 1.40085 | 1.45185 | ||
4031 | 2008.09.22 10:12 | buy | 1395 | 0.15 | 1.44996 | 1.40085 | 1.45185 | ||
4032 | 2008.09.22 10:19 | close | 1395 | 0.15 | 1.45057 | 1.40085 | 1.45185 | 9.15 | 14634.10 |
4033 | 2008.09.22 10:19 | close | 1394 | 0.05 | 1.45057 | 1.40085 | 1.45185 | -1.40 | 14632.70 |
4034 | 2008.09.22 13:54 | buy | 1396 | 0.05 | 1.45738 | 1.40738 | 1.45838 | ||
4035 | 2008.09.22 14:09 | modify | 1396 | 0.05 | 1.45738 | 1.45760 | 1.45838 | ||
4036 | 2008.09.22 14:10 | modify | 1396 | 0.05 | 1.45738 | 1.45770 | 1.45838 | ||
4037 | 2008.09.22 14:11 | modify | 1396 | 0.05 | 1.45738 | 1.45771 | 1.45838 | ||
4038 | 2008.09.22 14:11 | t/p | 1396 | 0.05 | 1.45838 | 1.45771 | 1.45838 | 5.00 | 14637.70 |
4039 | 2008.09.22 15:10 | buy | 1397 | 0.05 | 1.45806 | 1.40806 | 1.45906 | ||
4040 | 2008.09.22 15:17 | buy | 1398 | 0.15 | 1.45596 | 1.40806 | 1.45906 | ||
4041 | 2008.09.22 15:18 | close | 1398 | 0.15 | 1.45699 | 1.40806 | 1.45906 | 15.45 | 14653.15 |
4042 | 2008.09.22 15:18 | close | 1397 | 0.05 | 1.45699 | 1.40806 | 1.45906 | -5.35 | 14647.80 |
4043 | 2008.09.23 03:06 | buy | 1399 | 0.05 | 1.47990 | 1.42990 | 1.48090 | ||
4044 | 2008.09.23 03:10 | modify | 1399 | 0.05 | 1.47990 | 1.48016 | 1.48090 | ||
4045 | 2008.09.23 03:10 | t/p | 1399 | 0.05 | 1.48090 | 1.48016 | 1.48090 | 5.00 | 14652.80 |
4046 | 2008.09.23 04:01 | buy | 1400 | 0.05 | 1.48077 | 1.43077 | 1.48177 | ||
4047 | 2008.09.23 04:26 | buy | 1401 | 0.15 | 1.47845 | 1.43077 | 1.48177 | ||
4048 | 2008.09.23 05:24 | close | 1401 | 0.15 | 1.47936 | 1.43077 | 1.48177 | 13.65 | 14666.45 |
4049 | 2008.09.23 05:24 | close | 1400 | 0.05 | 1.47936 | 1.43077 | 1.48177 | -7.05 | 14659.40 |
4050 | 2008.09.23 07:45 | buy | 1402 | 0.05 | 1.47905 | 1.42905 | 1.48005 | ||
4051 | 2008.09.23 07:50 | modify | 1402 | 0.05 | 1.47905 | 1.47932 | 1.48005 | ||
4052 | 2008.09.23 07:51 | modify | 1402 | 0.05 | 1.47905 | 1.47937 | 1.48005 | ||
4053 | 2008.09.23 07:51 | modify | 1402 | 0.05 | 1.47905 | 1.47938 | 1.48005 | ||
4054 | 2008.09.23 07:52 | modify | 1402 | 0.05 | 1.47905 | 1.47940 | 1.48005 | ||
4055 | 2008.09.23 07:52 | t/p | 1402 | 0.05 | 1.48005 | 1.47940 | 1.48005 | 5.00 | 14664.40 |
4056 | 2008.09.23 07:57 | buy | 1403 | 0.05 | 1.47917 | 1.42917 | 1.48017 | ||
4057 | 2008.09.23 08:04 | buy | 1404 | 0.15 | 1.47830 | 1.42917 | 1.48017 | ||
4058 | 2008.09.23 08:30 | close | 1404 | 0.15 | 1.47880 | 1.42917 | 1.48017 | 7.50 | 14671.90 |
4059 | 2008.09.23 08:30 | close | 1403 | 0.05 | 1.47880 | 1.42917 | 1.48017 | -1.85 | 14670.05 |
4060 | 2008.09.23 08:30 | buy | 1405 | 0.05 | 1.47892 | 1.42892 | 1.47992 | ||
4061 | 2008.09.23 08:39 | modify | 1405 | 0.05 | 1.47892 | 1.47915 | 1.47992 | ||
4062 | 2008.09.23 08:39 | modify | 1405 | 0.05 | 1.47892 | 1.47920 | 1.47992 | ||
4063 | 2008.09.23 08:40 | s/l | 1405 | 0.05 | 1.47920 | 1.47920 | 1.47992 | 1.40 | 14671.45 |
4064 | 2008.09.23 09:07 | buy | 1406 | 0.05 | 1.47952 | 1.42952 | 1.48052 | ||
4065 | 2008.09.23 09:10 | buy | 1407 | 0.15 | 1.47865 | 1.42952 | 1.48052 | ||
4066 | 2008.09.23 09:15 | close | 1407 | 0.15 | 1.47920 | 1.42952 | 1.48052 | 8.25 | 14679.70 |
4067 | 2008.09.23 09:15 | close | 1406 | 0.05 | 1.47920 | 1.42952 | 1.48052 | -1.60 | 14678.10 |
4068 | 2008.09.23 09:25 | buy | 1408 | 0.05 | 1.47960 | 1.42960 | 1.48060 | ||
4069 | 2008.09.23 09:28 | buy | 1409 | 0.15 | 1.47875 | 1.42960 | 1.48060 | ||
4070 | 2008.09.23 09:29 | close | 1409 | 0.15 | 1.47930 | 1.42960 | 1.48060 | 8.25 | 14686.35 |
4071 | 2008.09.23 09:29 | close | 1408 | 0.05 | 1.47930 | 1.42960 | 1.48060 | -1.50 | 14684.85 |
4072 | 2008.09.23 09:30 | buy | 1410 | 0.05 | 1.47925 | 1.42925 | 1.48025 | ||
4073 | 2008.09.23 09:32 | buy | 1411 | 0.15 | 1.47840 | 1.42925 | 1.48025 | ||
4074 | 2008.09.23 09:46 | buy | 1412 | 0.25 | 1.47558 | 1.42925 | 1.48025 | ||
4075 | 2008.09.23 12:55 | close | 1412 | 0.25 | 1.47700 | 1.42925 | 1.48025 | 35.50 | 14720.35 |
4076 | 2008.09.23 12:55 | close | 1411 | 0.15 | 1.47700 | 1.42925 | 1.48025 | -21.00 | 14699.35 |
4077 | 2008.09.23 12:55 | close | 1410 | 0.05 | 1.47700 | 1.42925 | 1.48025 | -11.25 | 14688.10 |
4078 | 2008.09.23 16:49 | buy | 1413 | 0.05 | 1.47585 | 1.42585 | 1.47685 | ||
4079 | 2008.09.23 16:49 | modify | 1413 | 0.05 | 1.47585 | 1.47610 | 1.47685 | ||
4080 | 2008.09.23 16:49 | modify | 1413 | 0.05 | 1.47585 | 1.47620 | 1.47685 | ||
4081 | 2008.09.23 16:50 | t/p | 1413 | 0.05 | 1.47685 | 1.47620 | 1.47685 | 5.00 | 14693.10 |
4082 | 2008.09.23 16:58 | buy | 1414 | 0.05 | 1.47598 | 1.42598 | 1.47698 | ||
4083 | 2008.09.23 17:04 | buy | 1415 | 0.15 | 1.47513 | 1.42598 | 1.47698 | ||
4084 | 2008.09.23 17:07 | close | 1415 | 0.15 | 1.47560 | 1.42598 | 1.47698 | 7.05 | 14700.15 |
4085 | 2008.09.23 17:07 | close | 1414 | 0.05 | 1.47560 | 1.42598 | 1.47698 | -1.90 | 14698.25 |
4086 | 2008.09.29 06:23 | sell | 1416 | 0.05 | 1.45065 | 1.50065 | 1.44965 | ||
4087 | 2008.09.29 07:01 | modify | 1416 | 0.05 | 1.45065 | 1.45043 | 1.44965 | ||
4088 | 2008.09.29 07:01 | modify | 1416 | 0.05 | 1.45065 | 1.45036 | 1.44965 | ||
4089 | 2008.09.29 07:05 | s/l | 1416 | 0.05 | 1.45036 | 1.45036 | 1.44965 | 1.45 | 14699.70 |
4090 | 2008.09.29 07:09 | sell | 1417 | 0.05 | 1.45050 | 1.50050 | 1.44950 | ||
4091 | 2008.09.29 07:56 | modify | 1417 | 0.05 | 1.45050 | 1.45027 | 1.44950 | ||
4092 | 2008.09.29 07:56 | modify | 1417 | 0.05 | 1.45050 | 1.45016 | 1.44950 | ||
4093 | 2008.09.29 08:02 | modify | 1417 | 0.05 | 1.45050 | 1.45013 | 1.44950 | ||
4094 | 2008.09.29 08:02 | t/p | 1417 | 0.05 | 1.44950 | 1.45013 | 1.44950 | 5.00 | 14704.70 |
4095 | 2008.09.29 13:15 | sell | 1418 | 0.05 | 1.43635 | 1.48635 | 1.43535 | ||
4096 | 2008.09.29 13:17 | modify | 1418 | 0.05 | 1.43635 | 1.43610 | 1.43535 | ||
4097 | 2008.09.29 13:17 | modify | 1418 | 0.05 | 1.43635 | 1.43597 | 1.43535 | ||
4098 | 2008.09.29 13:17 | t/p | 1418 | 0.05 | 1.43535 | 1.43597 | 1.43535 | 5.00 | 14709.70 |
4099 | 2008.09.29 15:20 | sell | 1419 | 0.05 | 1.43520 | 1.48520 | 1.43420 | ||
4100 | 2008.09.29 16:08 | sell | 1420 | 0.15 | 1.43780 | 1.48520 | 1.43420 | ||
4101 | 2008.09.29 16:33 | close | 1420 | 0.15 | 1.43665 | 1.48520 | 1.43420 | 17.25 | 14726.95 |
4102 | 2008.09.29 16:33 | close | 1419 | 0.05 | 1.43665 | 1.48520 | 1.43420 | -7.25 | 14719.70 |
4103 | 2008.09.29 19:27 | sell | 1421 | 0.05 | 1.43916 | 1.48916 | 1.43816 | ||
4104 | 2008.09.29 19:42 | sell | 1422 | 0.15 | 1.44006 | 1.48916 | 1.43816 | ||
4105 | 2008.09.29 20:00 | close | 1422 | 0.15 | 1.43957 | 1.48916 | 1.43816 | 7.35 | 14727.05 |
4106 | 2008.09.29 20:00 | close | 1421 | 0.05 | 1.43957 | 1.48916 | 1.43816 | -2.05 | 14725.00 |
4107 | 2008.09.29 20:05 | sell | 1423 | 0.05 | 1.43930 | 1.48930 | 1.43830 | ||
4108 | 2008.09.29 20:19 | sell | 1424 | 0.15 | 1.44015 | 1.48930 | 1.43830 | ||
4109 | 2008.09.29 20:28 | close | 1424 | 0.15 | 1.43965 | 1.48930 | 1.43830 | 7.50 | 14732.50 |
4110 | 2008.09.29 20:28 | close | 1423 | 0.05 | 1.43965 | 1.48930 | 1.43830 | -1.75 | 14730.75 |
4111 | 2008.09.30 03:54 | sell | 1425 | 0.05 | 1.43848 | 1.48848 | 1.43748 | ||
4112 | 2008.09.30 04:03 | modify | 1425 | 0.05 | 1.43848 | 1.43809 | 1.43748 | ||
4113 | 2008.09.30 04:04 | s/l | 1425 | 0.05 | 1.43809 | 1.43809 | 1.43748 | 1.95 | 14732.70 |
4114 | 2008.09.30 04:05 | sell | 1426 | 0.05 | 1.43843 | 1.48843 | 1.43743 | ||
4115 | 2008.09.30 04:15 | sell | 1427 | 0.15 | 1.43956 | 1.48843 | 1.43743 | ||
4116 | 2008.09.30 04:20 | close | 1427 | 0.15 | 1.43898 | 1.48843 | 1.43743 | 8.70 | 14741.40 |
4117 | 2008.09.30 04:20 | close | 1426 | 0.05 | 1.43898 | 1.48843 | 1.43743 | -2.75 | 14738.65 |
4118 | 2008.09.30 04:30 | sell | 1428 | 0.05 | 1.43860 | 1.48860 | 1.43760 | ||
4119 | 2008.09.30 04:39 | modify | 1428 | 0.05 | 1.43860 | 1.43838 | 1.43760 | ||
4120 | 2008.09.30 04:39 | modify | 1428 | 0.05 | 1.43860 | 1.43837 | 1.43760 | ||
4121 | 2008.09.30 04:43 | modify | 1428 | 0.05 | 1.43860 | 1.43828 | 1.43760 | ||
4122 | 2008.09.30 04:44 | modify | 1428 | 0.05 | 1.43860 | 1.43826 | 1.43760 | ||
4123 | 2008.09.30 04:44 | t/p | 1428 | 0.05 | 1.43760 | 1.43826 | 1.43760 | 5.00 | 14743.65 |
4124 | 2008.09.30 06:50 | sell | 1429 | 0.05 | 1.43615 | 1.48615 | 1.43515 | ||
4125 | 2008.09.30 07:59 | sell | 1430 | 0.15 | 1.43721 | 1.48615 | 1.43515 | ||
4126 | 2008.09.30 08:21 | sell | 1431 | 0.25 | 1.43897 | 1.48615 | 1.43515 | ||
4127 | 2008.09.30 08:33 | close | 1431 | 0.25 | 1.43790 | 1.48615 | 1.43515 | 26.75 | 14770.40 |
4128 | 2008.09.30 08:33 | close | 1430 | 0.15 | 1.43790 | 1.48615 | 1.43515 | -10.35 | 14760.05 |
4129 | 2008.09.30 08:33 | close | 1429 | 0.05 | 1.43790 | 1.48615 | 1.43515 | -8.75 | 14751.30 |
4130 | 2008.09.30 09:18 | sell | 1432 | 0.05 | 1.43643 | 1.48643 | 1.43543 | ||
4131 | 2008.09.30 09:26 | sell | 1433 | 0.15 | 1.43732 | 1.48643 | 1.43543 | ||
4132 | 2008.09.30 09:27 | sell | 1434 | 0.25 | 1.43870 | 1.48643 | 1.43543 | ||
4133 | 2008.09.30 09:39 | close | 1434 | 0.25 | 1.43785 | 1.48643 | 1.43543 | 21.25 | 14772.55 |
4134 | 2008.09.30 09:39 | close | 1433 | 0.15 | 1.43785 | 1.48643 | 1.43543 | -7.95 | 14764.60 |
4135 | 2008.09.30 09:39 | close | 1432 | 0.05 | 1.43785 | 1.48643 | 1.43543 | -7.10 | 14757.50 |
4136 | 2008.10.01 03:35 | sell | 1435 | 0.05 | 1.41080 | 1.46080 | 1.40980 | ||
4137 | 2008.10.01 03:47 | sell | 1436 | 0.15 | 1.41166 | 1.46080 | 1.40980 | ||
4138 | 2008.10.01 04:10 | close | 1436 | 0.15 | 1.41115 | 1.46080 | 1.40980 | 7.65 | 14765.15 |
4139 | 2008.10.01 04:10 | close | 1435 | 0.05 | 1.41115 | 1.46080 | 1.40980 | -1.75 | 14763.40 |
4140 | 2008.10.01 04:24 | sell | 1437 | 0.05 | 1.41030 | 1.46030 | 1.40930 | ||
4141 | 2008.10.01 04:28 | sell | 1438 | 0.15 | 1.41115 | 1.46030 | 1.40930 | ||
4142 | 2008.10.01 04:32 | close | 1438 | 0.15 | 1.41055 | 1.46030 | 1.40930 | 9.00 | 14772.40 |
4143 | 2008.10.01 04:32 | close | 1437 | 0.05 | 1.41055 | 1.46030 | 1.40930 | -1.25 | 14771.15 |
4144 | 2008.10.01 04:40 | sell | 1439 | 0.05 | 1.41060 | 1.46060 | 1.40960 | ||
4145 | 2008.10.01 04:49 | modify | 1439 | 0.05 | 1.41060 | 1.41035 | 1.40960 | ||
4146 | 2008.10.01 04:49 | t/p | 1439 | 0.05 | 1.40960 | 1.41035 | 1.40960 | 5.00 | 14776.15 |
4147 | 2008.10.01 04:54 | sell | 1440 | 0.05 | 1.41020 | 1.46020 | 1.40920 | ||
4148 | 2008.10.01 05:10 | modify | 1440 | 0.05 | 1.41020 | 1.40997 | 1.40920 | ||
4149 | 2008.10.01 05:10 | modify | 1440 | 0.05 | 1.41020 | 1.40987 | 1.40920 | ||
4150 | 2008.10.01 05:11 | modify | 1440 | 0.05 | 1.41020 | 1.40985 | 1.40920 | ||
4151 | 2008.10.01 05:11 | modify | 1440 | 0.05 | 1.41020 | 1.40981 | 1.40920 | ||
4152 | 2008.10.01 05:11 | t/p | 1440 | 0.05 | 1.40920 | 1.40981 | 1.40920 | 5.00 | 14781.15 |
4153 | 2008.10.01 05:24 | sell | 1441 | 0.05 | 1.40992 | 1.45992 | 1.40892 | ||
4154 | 2008.10.01 05:30 | modify | 1441 | 0.05 | 1.40992 | 1.40958 | 1.40892 | ||
4155 | 2008.10.01 05:33 | modify | 1441 | 0.05 | 1.40992 | 1.40955 | 1.40892 | ||
4156 | 2008.10.01 05:33 | t/p | 1441 | 0.05 | 1.40892 | 1.40955 | 1.40892 | 5.00 | 14786.15 |
4157 | 2008.10.01 05:38 | sell | 1442 | 0.05 | 1.40980 | 1.45980 | 1.40880 | ||
4158 | 2008.10.01 05:56 | sell | 1443 | 0.15 | 1.41066 | 1.45980 | 1.40880 | ||
4159 | 2008.10.01 06:06 | close | 1443 | 0.15 | 1.40995 | 1.45980 | 1.40880 | 10.65 | 14796.80 |
4160 | 2008.10.01 06:06 | close | 1442 | 0.05 | 1.40995 | 1.45980 | 1.40880 | -0.75 | 14796.05 |
4161 | 2008.10.01 08:15 | sell | 1444 | 0.05 | 1.41070 | 1.46070 | 1.40970 | ||
4162 | 2008.10.01 08:16 | sell | 1445 | 0.15 | 1.41156 | 1.46070 | 1.40970 | ||
4163 | 2008.10.01 08:17 | close | 1445 | 0.15 | 1.41105 | 1.46070 | 1.40970 | 7.65 | 14803.70 |
4164 | 2008.10.01 08:17 | close | 1444 | 0.05 | 1.41105 | 1.46070 | 1.40970 | -1.75 | 14801.95 |
4165 | 2008.10.01 08:25 | sell | 1446 | 0.05 | 1.41070 | 1.46070 | 1.40970 | ||
4166 | 2008.10.01 08:36 | modify | 1446 | 0.05 | 1.41070 | 1.41049 | 1.40970 | ||
4167 | 2008.10.01 08:36 | t/p | 1446 | 0.05 | 1.40970 | 1.41049 | 1.40970 | 5.00 | 14806.95 |
4168 | 2008.10.01 09:06 | sell | 1447 | 0.05 | 1.41017 | 1.46017 | 1.40917 | ||
4169 | 2008.10.01 09:10 | sell | 1448 | 0.15 | 1.41103 | 1.46017 | 1.40917 | ||
4170 | 2008.10.01 09:25 | sell | 1449 | 0.25 | 1.41317 | 1.46017 | 1.40917 | ||
4171 | 2008.10.01 09:41 | close | 1449 | 0.25 | 1.41205 | 1.46017 | 1.40917 | 28.00 | 14834.95 |
4172 | 2008.10.01 09:41 | close | 1448 | 0.15 | 1.41205 | 1.46017 | 1.40917 | -15.30 | 14819.65 |
4173 | 2008.10.01 09:41 | close | 1447 | 0.05 | 1.41205 | 1.46017 | 1.40917 | -9.40 | 14810.25 |
4174 | 2008.10.01 10:09 | sell | 1450 | 0.05 | 1.41055 | 1.46055 | 1.40955 | ||
4175 | 2008.10.01 10:12 | modify | 1450 | 0.05 | 1.41055 | 1.41029 | 1.40955 | ||
4176 | 2008.10.01 10:13 | modify | 1450 | 0.05 | 1.41055 | 1.41019 | 1.40955 | ||
4177 | 2008.10.01 10:13 | t/p | 1450 | 0.05 | 1.40955 | 1.41019 | 1.40955 | 5.00 | 14815.25 |
4178 | 2008.10.01 10:15 | sell | 1451 | 0.05 | 1.41047 | 1.46047 | 1.40947 | ||
4179 | 2008.10.01 10:17 | sell | 1452 | 0.15 | 1.41133 | 1.46047 | 1.40947 | ||
4180 | 2008.10.01 10:21 | sell | 1453 | 0.25 | 1.41295 | 1.46047 | 1.40947 | ||
4181 | 2008.10.01 11:03 | close | 1453 | 0.25 | 1.41195 | 1.46047 | 1.40947 | 25.00 | 14840.25 |
4182 | 2008.10.01 11:03 | close | 1452 | 0.15 | 1.41195 | 1.46047 | 1.40947 | -9.30 | 14830.95 |
4183 | 2008.10.01 11:03 | close | 1451 | 0.05 | 1.41195 | 1.46047 | 1.40947 | -7.40 | 14823.55 |
4184 | 2008.10.01 11:20 | sell | 1454 | 0.05 | 1.41160 | 1.46160 | 1.41060 | ||
4185 | 2008.10.01 11:34 | sell | 1455 | 0.15 | 1.41245 | 1.46160 | 1.41060 | ||
4186 | 2008.10.01 11:35 | sell | 1456 | 0.25 | 1.41309 | 1.46160 | 1.41060 | ||
4187 | 2008.10.01 14:51 | close | 1456 | 0.25 | 1.41258 | 1.46160 | 1.41060 | 12.75 | 14836.30 |
4188 | 2008.10.01 14:51 | close | 1455 | 0.15 | 1.41258 | 1.46160 | 1.41060 | -1.95 | 14834.35 |
4189 | 2008.10.01 14:51 | close | 1454 | 0.05 | 1.41258 | 1.46160 | 1.41060 | -4.90 | 14829.45 |
4190 | 2008.10.01 18:18 | sell | 1457 | 0.05 | 1.40333 | 1.45333 | 1.40233 | ||
4191 | 2008.10.01 18:53 | sell | 1458 | 0.15 | 1.40592 | 1.45333 | 1.40233 | ||
4192 | 2008.10.01 19:03 | close | 1458 | 0.15 | 1.40465 | 1.45333 | 1.40233 | 19.05 | 14848.50 |
4193 | 2008.10.01 19:03 | close | 1457 | 0.05 | 1.40465 | 1.45333 | 1.40233 | -6.60 | 14841.90 |
4194 | 2008.10.01 19:40 | sell | 1459 | 0.05 | 1.40430 | 1.45430 | 1.40330 | ||
4195 | 2008.10.01 19:41 | sell | 1460 | 0.15 | 1.40553 | 1.45430 | 1.40330 | ||
4196 | 2008.10.01 19:51 | close | 1460 | 0.15 | 1.40497 | 1.45430 | 1.40330 | 8.40 | 14850.30 |
4197 | 2008.10.01 19:51 | close | 1459 | 0.05 | 1.40497 | 1.45430 | 1.40330 | -3.35 | 14846.95 |
4198 | 2008.10.01 20:15 | sell | 1461 | 0.05 | 1.40420 | 1.45420 | 1.40320 | ||
4199 | 2008.10.01 20:21 | sell | 1462 | 0.15 | 1.40534 | 1.45420 | 1.40320 | ||
4200 | 2008.10.01 20:27 | close | 1462 | 0.15 | 1.40469 | 1.45420 | 1.40320 | 9.75 | 14856.70 |
4201 | 2008.10.01 20:27 | close | 1461 | 0.05 | 1.40469 | 1.45420 | 1.40320 | -2.45 | 14854.25 |
4202 | 2008.10.01 20:35 | sell | 1463 | 0.05 | 1.40371 | 1.45371 | 1.40271 | ||
4203 | 2008.10.01 20:44 | sell | 1464 | 0.15 | 1.40519 | 1.45371 | 1.40271 | ||
4204 | 2008.10.01 20:52 | sell | 1465 | 0.25 | 1.40787 | 1.45371 | 1.40271 | ||
4205 | 2008.10.01 21:24 | close | 1465 | 0.25 | 1.40625 | 1.45371 | 1.40271 | 40.50 | 14894.75 |
4206 | 2008.10.01 21:24 | close | 1464 | 0.15 | 1.40625 | 1.45371 | 1.40271 | -15.90 | 14878.85 |
4207 | 2008.10.01 21:24 | close | 1463 | 0.05 | 1.40625 | 1.45371 | 1.40271 | -12.70 | 14866.15 |
4208 | 2008.10.01 22:10 | sell | 1466 | 0.05 | 1.40450 | 1.45450 | 1.40350 | ||
4209 | 2008.10.01 22:11 | modify | 1466 | 0.05 | 1.40450 | 1.40429 | 1.40350 | ||
4210 | 2008.10.01 22:12 | modify | 1466 | 0.05 | 1.40450 | 1.40417 | 1.40350 | ||
4211 | 2008.10.01 22:12 | modify | 1466 | 0.05 | 1.40450 | 1.40414 | 1.40350 | ||
4212 | 2008.10.01 22:12 | t/p | 1466 | 0.05 | 1.40350 | 1.40414 | 1.40350 | 5.00 | 14871.15 |
4213 | 2008.10.02 04:34 | sell | 1467 | 0.05 | 1.39793 | 1.44793 | 1.39693 | ||
4214 | 2008.10.02 04:42 | sell | 1468 | 0.15 | 1.39990 | 1.44793 | 1.39693 | ||
4215 | 2008.10.02 04:48 | close | 1468 | 0.15 | 1.39875 | 1.44793 | 1.39693 | 17.25 | 14888.40 |
4216 | 2008.10.02 04:48 | close | 1467 | 0.05 | 1.39875 | 1.44793 | 1.39693 | -4.10 | 14884.30 |
4217 | 2008.10.02 05:41 | sell | 1469 | 0.05 | 1.39717 | 1.44717 | 1.39617 | ||
4218 | 2008.10.02 05:55 | modify | 1469 | 0.05 | 1.39717 | 1.39697 | 1.39617 | ||
4219 | 2008.10.02 05:56 | s/l | 1469 | 0.05 | 1.39697 | 1.39697 | 1.39617 | 1.00 | 14885.30 |
4220 | 2008.10.02 05:57 | sell | 1470 | 0.05 | 1.39710 | 1.44710 | 1.39610 | ||
4221 | 2008.10.02 06:08 | sell | 1471 | 0.15 | 1.39886 | 1.44710 | 1.39610 | ||
4222 | 2008.10.02 06:18 | close | 1471 | 0.15 | 1.39815 | 1.44710 | 1.39610 | 10.65 | 14895.95 |
4223 | 2008.10.02 06:18 | close | 1470 | 0.05 | 1.39815 | 1.44710 | 1.39610 | -5.25 | 14890.70 |
4224 | 2008.10.02 06:35 | sell | 1472 | 0.05 | 1.39770 | 1.44770 | 1.39670 | ||
4225 | 2008.10.02 07:11 | sell | 1473 | 0.15 | 1.39855 | 1.44770 | 1.39670 | ||
4226 | 2008.10.02 07:29 | close | 1473 | 0.15 | 1.39805 | 1.44770 | 1.39670 | 7.50 | 14898.20 |
4227 | 2008.10.02 07:29 | close | 1472 | 0.05 | 1.39805 | 1.44770 | 1.39670 | -1.75 | 14896.45 |
4228 | 2008.10.02 08:09 | sell | 1474 | 0.05 | 1.39680 | 1.44680 | 1.39580 | ||
4229 | 2008.10.02 08:16 | modify | 1474 | 0.05 | 1.39680 | 1.39660 | 1.39580 | ||
4230 | 2008.10.02 08:16 | modify | 1474 | 0.05 | 1.39680 | 1.39654 | 1.39580 | ||
4231 | 2008.10.02 08:16 | modify | 1474 | 0.05 | 1.39680 | 1.39642 | 1.39580 | ||
4232 | 2008.10.02 08:17 | t/p | 1474 | 0.05 | 1.39580 | 1.39642 | 1.39580 | 5.00 | 14901.45 |
4233 | 2008.10.02 08:49 | sell | 1475 | 0.05 | 1.39620 | 1.44620 | 1.39520 | ||
4234 | 2008.10.02 08:51 | modify | 1475 | 0.05 | 1.39620 | 1.39588 | 1.39520 | ||
4235 | 2008.10.02 08:52 | modify | 1475 | 0.05 | 1.39620 | 1.39586 | 1.39520 | ||
4236 | 2008.10.02 08:53 | s/l | 1475 | 0.05 | 1.39586 | 1.39586 | 1.39520 | 1.70 | 14903.15 |
4237 | 2008.10.02 08:53 | sell | 1476 | 0.05 | 1.39615 | 1.44615 | 1.39515 | ||
4238 | 2008.10.02 09:02 | modify | 1476 | 0.05 | 1.39615 | 1.39595 | 1.39515 | ||
4239 | 2008.10.02 09:02 | modify | 1476 | 0.05 | 1.39615 | 1.39580 | 1.39515 | ||
4240 | 2008.10.02 09:02 | t/p | 1476 | 0.05 | 1.39515 | 1.39580 | 1.39515 | 5.00 | 14908.15 |
4241 | 2008.10.02 09:36 | sell | 1477 | 0.05 | 1.39535 | 1.44535 | 1.39435 | ||
4242 | 2008.10.02 09:49 | modify | 1477 | 0.05 | 1.39535 | 1.39514 | 1.39435 | ||
4243 | 2008.10.02 09:49 | modify | 1477 | 0.05 | 1.39535 | 1.39505 | 1.39435 | ||
4244 | 2008.10.02 09:49 | t/p | 1477 | 0.05 | 1.39435 | 1.39505 | 1.39435 | 5.00 | 14913.15 |
4245 | 2008.10.02 11:31 | sell | 1478 | 0.05 | 1.39208 | 1.44208 | 1.39108 | ||
4246 | 2008.10.02 11:34 | modify | 1478 | 0.05 | 1.39208 | 1.39183 | 1.39108 | ||
4247 | 2008.10.02 11:34 | modify | 1478 | 0.05 | 1.39208 | 1.39182 | 1.39108 | ||
4248 | 2008.10.02 11:34 | s/l | 1478 | 0.05 | 1.39182 | 1.39182 | 1.39108 | 1.30 | 14914.45 |
4249 | 2008.10.02 11:38 | sell | 1479 | 0.05 | 1.39207 | 1.44207 | 1.39107 | ||
4250 | 2008.10.02 11:48 | modify | 1479 | 0.05 | 1.39207 | 1.39187 | 1.39107 | ||
4251 | 2008.10.02 11:48 | t/p | 1479 | 0.05 | 1.39107 | 1.39187 | 1.39107 | 5.00 | 14919.45 |
4252 | 2008.10.02 12:07 | sell | 1480 | 0.05 | 1.39180 | 1.44180 | 1.39080 | ||
4253 | 2008.10.02 12:20 | modify | 1480 | 0.05 | 1.39180 | 1.39156 | 1.39080 | ||
4254 | 2008.10.02 12:21 | modify | 1480 | 0.05 | 1.39180 | 1.39152 | 1.39080 | ||
4255 | 2008.10.02 12:21 | modify | 1480 | 0.05 | 1.39180 | 1.39149 | 1.39080 | ||
4256 | 2008.10.02 12:21 | t/p | 1480 | 0.05 | 1.39080 | 1.39149 | 1.39080 | 5.00 | 14924.45 |
4257 | 2008.10.02 12:24 | sell | 1481 | 0.05 | 1.39177 | 1.44177 | 1.39077 | ||
4258 | 2008.10.02 13:00 | modify | 1481 | 0.05 | 1.39177 | 1.39141 | 1.39077 | ||
4259 | 2008.10.02 13:01 | modify | 1481 | 0.05 | 1.39177 | 1.39139 | 1.39077 | ||
4260 | 2008.10.02 13:01 | t/p | 1481 | 0.05 | 1.39077 | 1.39139 | 1.39077 | 5.00 | 14929.45 |
4261 | 2008.10.02 14:40 | sell | 1482 | 0.05 | 1.39003 | 1.44003 | 1.38903 | ||
4262 | 2008.10.02 14:41 | modify | 1482 | 0.05 | 1.39003 | 1.38972 | 1.38903 | ||
4263 | 2008.10.02 14:41 | modify | 1482 | 0.05 | 1.39003 | 1.38966 | 1.38903 | ||
4264 | 2008.10.02 14:41 | t/p | 1482 | 0.05 | 1.38903 | 1.38966 | 1.38903 | 5.00 | 14934.45 |
4265 | 2008.10.02 14:45 | sell | 1483 | 0.05 | 1.38992 | 1.43992 | 1.38892 | ||
4266 | 2008.10.02 14:45 | t/p | 1483 | 0.05 | 1.38892 | 1.43992 | 1.38892 | 5.00 | 14939.45 |
4267 | 2008.10.02 14:52 | sell | 1484 | 0.05 | 1.38990 | 1.43990 | 1.38890 | ||
4268 | 2008.10.02 14:55 | modify | 1484 | 0.05 | 1.38990 | 1.38960 | 1.38890 | ||
4269 | 2008.10.02 14:57 | s/l | 1484 | 0.05 | 1.38960 | 1.38960 | 1.38890 | 1.50 | 14940.95 |
4270 | 2008.10.02 14:57 | sell | 1485 | 0.05 | 1.38984 | 1.43984 | 1.38884 | ||
4271 | 2008.10.02 15:11 | sell | 1486 | 0.15 | 1.39158 | 1.43984 | 1.38884 | ||
4272 | 2008.10.02 15:12 | close | 1486 | 0.15 | 1.39085 | 1.43984 | 1.38884 | 10.95 | 14951.90 |
4273 | 2008.10.02 15:12 | close | 1485 | 0.05 | 1.39085 | 1.43984 | 1.38884 | -5.05 | 14946.85 |
4274 | 2008.10.02 15:20 | sell | 1487 | 0.05 | 1.38978 | 1.43978 | 1.38878 | ||
4275 | 2008.10.02 15:22 | modify | 1487 | 0.05 | 1.38978 | 1.38938 | 1.38878 | ||
4276 | 2008.10.02 15:23 | t/p | 1487 | 0.05 | 1.38878 | 1.38938 | 1.38878 | 5.00 | 14951.85 |
4277 | 2008.10.02 17:27 | sell | 1488 | 0.05 | 1.38350 | 1.43350 | 1.38250 | ||
4278 | 2008.10.02 17:28 | modify | 1488 | 0.05 | 1.38350 | 1.38317 | 1.38250 | ||
4279 | 2008.10.02 17:29 | s/l | 1488 | 0.05 | 1.38317 | 1.38317 | 1.38250 | 1.65 | 14953.50 |
4280 | 2008.10.02 17:41 | sell | 1489 | 0.05 | 1.38333 | 1.43333 | 1.38233 | ||
4281 | 2008.10.02 17:43 | modify | 1489 | 0.05 | 1.38333 | 1.38298 | 1.38233 | ||
4282 | 2008.10.02 17:44 | modify | 1489 | 0.05 | 1.38333 | 1.38294 | 1.38233 | ||
4283 | 2008.10.02 17:44 | t/p | 1489 | 0.05 | 1.38233 | 1.38294 | 1.38233 | 5.00 | 14958.50 |
4284 | 2008.10.02 18:34 | sell | 1490 | 0.05 | 1.38203 | 1.43203 | 1.38103 | ||
4285 | 2008.10.02 18:38 | modify | 1490 | 0.05 | 1.38203 | 1.38177 | 1.38103 | ||
4286 | 2008.10.02 18:39 | modify | 1490 | 0.05 | 1.38203 | 1.38174 | 1.38103 | ||
4287 | 2008.10.02 18:39 | modify | 1490 | 0.05 | 1.38203 | 1.38169 | 1.38103 | ||
4288 | 2008.10.02 18:39 | modify | 1490 | 0.05 | 1.38203 | 1.38168 | 1.38103 | ||
4289 | 2008.10.02 18:39 | modify | 1490 | 0.05 | 1.38203 | 1.38164 | 1.38103 | ||
4290 | 2008.10.02 18:40 | s/l | 1490 | 0.05 | 1.38164 | 1.38164 | 1.38103 | 1.95 | 14960.45 |
4291 | 2008.10.02 18:42 | sell | 1491 | 0.05 | 1.38196 | 1.43196 | 1.38096 | ||
4292 | 2008.10.02 18:57 | sell | 1492 | 0.15 | 1.38504 | 1.43196 | 1.38096 | ||
4293 | 2008.10.02 19:08 | close | 1492 | 0.15 | 1.38395 | 1.43196 | 1.38096 | 16.35 | 14976.80 |
4294 | 2008.10.02 19:08 | close | 1491 | 0.05 | 1.38395 | 1.43196 | 1.38096 | -9.95 | 14966.85 |
4295 | 2008.10.02 20:05 | sell | 1493 | 0.05 | 1.38290 | 1.43290 | 1.38190 | ||
4296 | 2008.10.02 20:43 | modify | 1493 | 0.05 | 1.38290 | 1.38262 | 1.38190 | ||
4297 | 2008.10.02 20:43 | t/p | 1493 | 0.05 | 1.38190 | 1.38262 | 1.38190 | 5.00 | 14971.85 |
4298 | 2008.10.02 20:46 | sell | 1494 | 0.05 | 1.38265 | 1.43265 | 1.38165 | ||
4299 | 2008.10.02 21:03 | sell | 1495 | 0.15 | 1.38424 | 1.43265 | 1.38165 | ||
4300 | 2008.10.02 21:07 | close | 1495 | 0.15 | 1.38355 | 1.43265 | 1.38165 | 10.35 | 14982.20 |
4301 | 2008.10.02 21:07 | close | 1494 | 0.05 | 1.38355 | 1.43265 | 1.38165 | -4.50 | 14977.70 |
4302 | 2008.10.02 22:01 | sell | 1496 | 0.05 | 1.38263 | 1.43263 | 1.38163 | ||
4303 | 2008.10.02 22:37 | modify | 1496 | 0.05 | 1.38263 | 1.38240 | 1.38163 | ||
4304 | 2008.10.02 22:37 | modify | 1496 | 0.05 | 1.38263 | 1.38227 | 1.38163 | ||
4305 | 2008.10.02 22:37 | modify | 1496 | 0.05 | 1.38263 | 1.38224 | 1.38163 | ||
4306 | 2008.10.02 22:37 | t/p | 1496 | 0.05 | 1.38163 | 1.38224 | 1.38163 | 5.00 | 14982.70 |
4307 | 2008.10.03 03:06 | sell | 1497 | 0.05 | 1.37952 | 1.42952 | 1.37852 | ||
4308 | 2008.10.03 03:16 | sell | 1498 | 0.15 | 1.38079 | 1.42952 | 1.37852 | ||
4309 | 2008.10.03 03:22 | close | 1498 | 0.15 | 1.38016 | 1.42952 | 1.37852 | 9.45 | 14992.15 |
4310 | 2008.10.03 03:22 | close | 1497 | 0.05 | 1.38016 | 1.42952 | 1.37852 | -3.20 | 14988.95 |
4311 | 2008.10.03 03:35 | sell | 1499 | 0.05 | 1.38010 | 1.43010 | 1.37910 | ||
4312 | 2008.10.03 03:46 | sell | 1500 | 0.15 | 1.38098 | 1.43010 | 1.37910 | ||
4313 | 2008.10.03 03:54 | close | 1500 | 0.15 | 1.38035 | 1.43010 | 1.37910 | 9.45 | 14998.40 |
4314 | 2008.10.03 03:54 | close | 1499 | 0.05 | 1.38035 | 1.43010 | 1.37910 | -1.25 | 14997.15 |
4315 | 2008.10.03 10:36 | sell | 1501 | 0.05 | 1.38413 | 1.43413 | 1.38313 | ||
4316 | 2008.10.03 10:38 | modify | 1501 | 0.05 | 1.38413 | 1.38391 | 1.38313 | ||
4317 | 2008.10.03 10:38 | modify | 1501 | 0.05 | 1.38413 | 1.38381 | 1.38313 | ||
4318 | 2008.10.03 10:38 | modify | 1501 | 0.05 | 1.38413 | 1.38374 | 1.38313 | ||
4319 | 2008.10.03 10:39 | t/p | 1501 | 0.05 | 1.38313 | 1.38374 | 1.38313 | 5.00 | 15002.15 |
4320 | 2008.10.03 17:43 | sell | 1502 | 0.05 | 1.37814 | 1.42814 | 1.37714 | ||
4321 | 2008.10.03 17:47 | sell | 1503 | 0.15 | 1.38055 | 1.42814 | 1.37714 | ||
4322 | 2008.10.03 17:48 | close | 1503 | 0.15 | 1.37935 | 1.42814 | 1.37714 | 18.00 | 15020.15 |
4323 | 2008.10.03 17:48 | close | 1502 | 0.05 | 1.37935 | 1.42814 | 1.37714 | -6.05 | 15014.10 |
4324 | 2008.10.07 04:25 | sell | 1504 | 0.05 | 1.35050 | 1.40050 | 1.34950 | ||
4325 | 2008.10.07 04:27 | modify | 1504 | 0.05 | 1.35050 | 1.35027 | 1.34950 | ||
4326 | 2008.10.07 04:28 | modify | 1504 | 0.05 | 1.35050 | 1.35020 | 1.34950 | ||
4327 | 2008.10.07 04:28 | modify | 1504 | 0.05 | 1.35050 | 1.35018 | 1.34950 | ||
4328 | 2008.10.07 04:28 | s/l | 1504 | 0.05 | 1.35018 | 1.35018 | 1.34950 | 1.60 | 15015.70 |
4329 | 2008.10.07 04:30 | sell | 1505 | 0.05 | 1.35048 | 1.40048 | 1.34948 | ||
4330 | 2008.10.07 04:33 | sell | 1506 | 0.15 | 1.35134 | 1.40048 | 1.34948 | ||
4331 | 2008.10.07 04:34 | close | 1506 | 0.15 | 1.35065 | 1.40048 | 1.34948 | 10.35 | 15026.05 |
4332 | 2008.10.07 04:34 | close | 1505 | 0.05 | 1.35065 | 1.40048 | 1.34948 | -0.85 | 15025.20 |
4333 | 2008.10.07 04:40 | sell | 1507 | 0.05 | 1.35050 | 1.40050 | 1.34950 | ||
4334 | 2008.10.07 04:49 | modify | 1507 | 0.05 | 1.35050 | 1.35024 | 1.34950 | ||
4335 | 2008.10.07 04:49 | t/p | 1507 | 0.05 | 1.34950 | 1.35024 | 1.34950 | 5.00 | 15030.20 |
4336 | 2008.10.07 05:12 | sell | 1508 | 0.05 | 1.35012 | 1.40012 | 1.34912 | ||
4337 | 2008.10.07 05:37 | modify | 1508 | 0.05 | 1.35012 | 1.34984 | 1.34912 | ||
4338 | 2008.10.07 05:37 | modify | 1508 | 0.05 | 1.35012 | 1.34978 | 1.34912 | ||
4339 | 2008.10.07 05:38 | modify | 1508 | 0.05 | 1.35012 | 1.34977 | 1.34912 | ||
4340 | 2008.10.07 05:38 | t/p | 1508 | 0.05 | 1.34912 | 1.34977 | 1.34912 | 5.00 | 15035.20 |
4341 | 2008.10.07 05:48 | sell | 1509 | 0.05 | 1.34988 | 1.39988 | 1.34888 | ||
4342 | 2008.10.07 06:09 | sell | 1510 | 0.15 | 1.35074 | 1.39988 | 1.34888 | ||
4343 | 2008.10.07 06:30 | close | 1510 | 0.15 | 1.34981 | 1.39988 | 1.34888 | 13.95 | 15049.15 |
4344 | 2008.10.07 06:30 | close | 1509 | 0.05 | 1.34981 | 1.39988 | 1.34888 | 0.35 | 15049.50 |
4345 | 2008.10.07 17:50 | buy | 1511 | 0.05 | 1.36487 | 1.31487 | 1.36587 | ||
4346 | 2008.10.07 18:07 | buy | 1512 | 0.15 | 1.36210 | 1.31487 | 1.36587 | ||
4347 | 2008.10.07 18:11 | buy | 1513 | 0.25 | 1.35955 | 1.31487 | 1.36587 | ||
4348 | 2008.10.07 18:11 | buy | 1514 | 0.50 | 1.35955 | 1.31487 | 1.36587 | ||
4349 | 2008.10.07 18:15 | close | 1514 | 0.50 | 1.36055 | 1.31487 | 1.36587 | 50.00 | 15099.50 |
4350 | 2008.10.07 18:15 | close | 1513 | 0.25 | 1.36055 | 1.31487 | 1.36587 | 25.00 | 15124.50 |
4351 | 2008.10.07 18:15 | close | 1512 | 0.15 | 1.36055 | 1.31487 | 1.36587 | -23.25 | 15101.25 |
4352 | 2008.10.07 18:15 | close | 1511 | 0.05 | 1.36055 | 1.31487 | 1.36587 | -21.60 | 15079.65 |
4353 | 2008.10.08 15:29 | buy | 1515 | 0.05 | 1.36641 | 1.31641 | 1.36741 | ||
4354 | 2008.10.08 15:34 | modify | 1515 | 0.05 | 1.36641 | 1.36670 | 1.36741 | ||
4355 | 2008.10.08 15:34 | s/l | 1515 | 0.05 | 1.36670 | 1.36670 | 1.36741 | 1.45 | 15081.10 |
4356 | 2008.10.10 04:10 | sell | 1516 | 0.05 | 1.35788 | 1.40788 | 1.35688 | ||
4357 | 2008.10.10 04:12 | sell | 1517 | 0.15 | 1.35996 | 1.40788 | 1.35688 | ||
4358 | 2008.10.10 04:14 | close | 1517 | 0.15 | 1.35901 | 1.40788 | 1.35688 | 14.25 | 15095.35 |
4359 | 2008.10.10 04:14 | close | 1516 | 0.05 | 1.35901 | 1.40788 | 1.35688 | -5.65 | 15089.70 |
4360 | 2008.10.10 08:22 | sell | 1518 | 0.05 | 1.35500 | 1.40500 | 1.35400 | ||
4361 | 2008.10.10 08:26 | modify | 1518 | 0.05 | 1.35500 | 1.35471 | 1.35400 | ||
4362 | 2008.10.10 08:26 | modify | 1518 | 0.05 | 1.35500 | 1.35469 | 1.35400 | ||
4363 | 2008.10.10 08:26 | s/l | 1518 | 0.05 | 1.35469 | 1.35469 | 1.35400 | 1.55 | 15091.25 |
4364 | 2008.10.10 09:15 | sell | 1519 | 0.05 | 1.35427 | 1.40427 | 1.35327 | ||
4365 | 2008.10.10 09:18 | modify | 1519 | 0.05 | 1.35427 | 1.35404 | 1.35327 | ||
4366 | 2008.10.10 09:18 | modify | 1519 | 0.05 | 1.35427 | 1.35398 | 1.35327 | ||
4367 | 2008.10.10 09:18 | modify | 1519 | 0.05 | 1.35427 | 1.35389 | 1.35327 | ||
4368 | 2008.10.10 09:18 | t/p | 1519 | 0.05 | 1.35327 | 1.35389 | 1.35327 | 5.00 | 15096.25 |
4369 | 2008.10.10 09:31 | sell | 1520 | 0.05 | 1.35398 | 1.40398 | 1.35298 | ||
4370 | 2008.10.10 09:33 | sell | 1521 | 0.15 | 1.35588 | 1.40398 | 1.35298 | ||
4371 | 2008.10.10 09:38 | close | 1521 | 0.15 | 1.35505 | 1.40398 | 1.35298 | 12.45 | 15108.70 |
4372 | 2008.10.10 09:38 | close | 1520 | 0.05 | 1.35505 | 1.40398 | 1.35298 | -5.35 | 15103.35 |
4373 | 2008.10.13 03:50 | buy | 1522 | 0.05 | 1.35725 | 1.30725 | 1.35825 | ||
4374 | 2008.10.13 04:04 | modify | 1522 | 0.05 | 1.35725 | 1.35750 | 1.35825 | ||
4375 | 2008.10.13 04:05 | modify | 1522 | 0.05 | 1.35725 | 1.35757 | 1.35825 | ||
4376 | 2008.10.13 04:05 | modify | 1522 | 0.05 | 1.35725 | 1.35764 | 1.35825 | ||
4377 | 2008.10.13 04:08 | t/p | 1522 | 0.05 | 1.35825 | 1.35764 | 1.35825 | 5.00 | 15108.35 |
4378 | 2008.10.13 04:10 | buy | 1523 | 0.05 | 1.35681 | 1.30681 | 1.35781 | ||
4379 | 2008.10.13 04:37 | modify | 1523 | 0.05 | 1.35681 | 1.35710 | 1.35781 | ||
4380 | 2008.10.13 04:38 | modify | 1523 | 0.05 | 1.35681 | 1.35711 | 1.35781 | ||
4381 | 2008.10.13 04:38 | modify | 1523 | 0.05 | 1.35681 | 1.35720 | 1.35781 | ||
4382 | 2008.10.13 04:40 | t/p | 1523 | 0.05 | 1.35781 | 1.35720 | 1.35781 | 5.00 | 15113.35 |
4383 | 2008.10.13 12:04 | buy | 1524 | 0.05 | 1.36185 | 1.31185 | 1.36285 | ||
4384 | 2008.10.13 12:10 | modify | 1524 | 0.05 | 1.36185 | 1.36211 | 1.36285 | ||
4385 | 2008.10.13 12:10 | t/p | 1524 | 0.05 | 1.36285 | 1.36211 | 1.36285 | 5.00 | 15118.35 |
4386 | 2008.10.13 12:38 | buy | 1525 | 0.05 | 1.36238 | 1.31238 | 1.36338 | ||
4387 | 2008.10.13 12:50 | buy | 1526 | 0.15 | 1.35998 | 1.31238 | 1.36338 | ||
4388 | 2008.10.13 13:09 | buy | 1527 | 0.25 | 1.35772 | 1.31238 | 1.36338 | ||
4389 | 2008.10.13 13:09 | buy | 1528 | 0.50 | 1.35772 | 1.31238 | 1.36338 | ||
4390 | 2008.10.13 13:11 | close | 1528 | 0.50 | 1.35840 | 1.31238 | 1.36338 | 34.00 | 15152.35 |
4391 | 2008.10.13 13:11 | close | 1527 | 0.25 | 1.35840 | 1.31238 | 1.36338 | 17.00 | 15169.35 |
4392 | 2008.10.13 13:11 | close | 1526 | 0.15 | 1.35840 | 1.31238 | 1.36338 | -23.70 | 15145.65 |
4393 | 2008.10.13 13:11 | close | 1525 | 0.05 | 1.35840 | 1.31238 | 1.36338 | -19.90 | 15125.75 |
4394 | 2008.10.13 16:49 | buy | 1529 | 0.05 | 1.36371 | 1.31371 | 1.36471 | ||
4395 | 2008.10.13 17:03 | buy | 1530 | 0.15 | 1.36205 | 1.31371 | 1.36471 | ||
4396 | 2008.10.13 17:10 | buy | 1531 | 0.25 | 1.35973 | 1.31371 | 1.36471 | ||
4397 | 2008.10.13 17:22 | close | 1531 | 0.25 | 1.36114 | 1.31371 | 1.36471 | 35.25 | 15161.00 |
4398 | 2008.10.13 17:22 | close | 1530 | 0.15 | 1.36114 | 1.31371 | 1.36471 | -13.65 | 15147.35 |
4399 | 2008.10.13 17:22 | close | 1529 | 0.05 | 1.36114 | 1.31371 | 1.36471 | -12.85 | 15134.50 |
4400 | 2008.10.14 04:00 | buy | 1532 | 0.05 | 1.36304 | 1.31304 | 1.36404 | ||
4401 | 2008.10.14 04:02 | modify | 1532 | 0.05 | 1.36304 | 1.36335 | 1.36404 | ||
4402 | 2008.10.14 04:02 | t/p | 1532 | 0.05 | 1.36404 | 1.36335 | 1.36404 | 5.00 | 15139.50 |
4403 | 2008.10.14 06:27 | buy | 1533 | 0.05 | 1.36627 | 1.31627 | 1.36727 | ||
4404 | 2008.10.14 06:30 | modify | 1533 | 0.05 | 1.36627 | 1.36651 | 1.36727 | ||
4405 | 2008.10.14 06:30 | modify | 1533 | 0.05 | 1.36627 | 1.36657 | 1.36727 | ||
4406 | 2008.10.14 06:30 | modify | 1533 | 0.05 | 1.36627 | 1.36664 | 1.36727 | ||
4407 | 2008.10.14 06:31 | modify | 1533 | 0.05 | 1.36627 | 1.36666 | 1.36727 | ||
4408 | 2008.10.14 06:31 | t/p | 1533 | 0.05 | 1.36727 | 1.36666 | 1.36727 | 5.00 | 15144.50 |
4409 | 2008.10.14 06:32 | buy | 1534 | 0.05 | 1.36630 | 1.31630 | 1.36730 | ||
4410 | 2008.10.14 06:34 | t/p | 1534 | 0.05 | 1.36730 | 1.31630 | 1.36730 | 5.00 | 15149.50 |
4411 | 2008.10.14 06:40 | buy | 1535 | 0.05 | 1.36643 | 1.31643 | 1.36743 | ||
4412 | 2008.10.14 06:41 | modify | 1535 | 0.05 | 1.36643 | 1.36680 | 1.36743 | ||
4413 | 2008.10.14 06:43 | s/l | 1535 | 0.05 | 1.36680 | 1.36680 | 1.36743 | 1.85 | 15151.35 |
4414 | 2008.10.14 07:28 | buy | 1536 | 0.05 | 1.36710 | 1.31710 | 1.36810 | ||
4415 | 2008.10.14 07:46 | modify | 1536 | 0.05 | 1.36710 | 1.36743 | 1.36810 | ||
4416 | 2008.10.14 07:46 | t/p | 1536 | 0.05 | 1.36810 | 1.36743 | 1.36810 | 5.00 | 15156.35 |
4417 | 2008.10.14 15:56 | buy | 1537 | 0.05 | 1.37281 | 1.32281 | 1.37381 | ||
4418 | 2008.10.14 15:56 | modify | 1537 | 0.05 | 1.37281 | 1.37308 | 1.37381 | ||
4419 | 2008.10.14 15:56 | modify | 1537 | 0.05 | 1.37281 | 1.37319 | 1.37381 | ||
4420 | 2008.10.14 15:57 | modify | 1537 | 0.05 | 1.37281 | 1.37320 | 1.37381 | ||
4421 | 2008.10.14 15:57 | s/l | 1537 | 0.05 | 1.37320 | 1.37320 | 1.37381 | 1.95 | 15158.30 |
4422 | 2008.10.14 16:00 | buy | 1538 | 0.05 | 1.37265 | 1.32265 | 1.37365 | ||
4423 | 2008.10.14 16:11 | buy | 1539 | 0.15 | 1.37056 | 1.32265 | 1.37365 | ||
4424 | 2008.10.14 16:15 | close | 1539 | 0.15 | 1.37160 | 1.32265 | 1.37365 | 15.60 | 15173.90 |
4425 | 2008.10.14 16:15 | close | 1538 | 0.05 | 1.37160 | 1.32265 | 1.37365 | -5.25 | 15168.65 |
4426 | 2008.10.14 16:40 | buy | 1540 | 0.05 | 1.37235 | 1.32235 | 1.37335 | ||
4427 | 2008.10.14 16:46 | buy | 1541 | 0.15 | 1.37087 | 1.32235 | 1.37335 | ||
4428 | 2008.10.14 16:47 | close | 1541 | 0.15 | 1.37150 | 1.32235 | 1.37335 | 9.45 | 15178.10 |
4429 | 2008.10.14 16:47 | close | 1540 | 0.05 | 1.37150 | 1.32235 | 1.37335 | -4.25 | 15173.85 |
4430 | 2008.10.15 06:07 | sell | 1542 | 0.05 | 1.35634 | 1.40634 | 1.35534 | ||
4431 | 2008.10.15 06:40 | sell | 1543 | 0.15 | 1.35844 | 1.40634 | 1.35534 | ||
4432 | 2008.10.15 06:47 | close | 1543 | 0.15 | 1.35765 | 1.40634 | 1.35534 | 11.85 | 15185.70 |
4433 | 2008.10.15 06:47 | close | 1542 | 0.05 | 1.35765 | 1.40634 | 1.35534 | -6.55 | 15179.15 |
4434 | 2008.10.20 20:58 | sell | 1544 | 0.05 | 1.33184 | 1.38184 | 1.33084 | ||
4435 | 2008.10.20 21:13 | modify | 1544 | 0.05 | 1.33184 | 1.33157 | 1.33084 | ||
4436 | 2008.10.20 21:14 | modify | 1544 | 0.05 | 1.33184 | 1.33148 | 1.33084 | ||
4437 | 2008.10.20 21:14 | t/p | 1544 | 0.05 | 1.33084 | 1.33148 | 1.33084 | 5.00 | 15184.15 |
4438 | 2008.10.20 22:00 | sell | 1545 | 0.05 | 1.33240 | 1.38240 | 1.33140 | ||
4439 | 2008.10.20 22:24 | modify | 1545 | 0.05 | 1.33240 | 1.33218 | 1.33140 | ||
4440 | 2008.10.20 22:26 | modify | 1545 | 0.05 | 1.33240 | 1.33207 | 1.33140 | ||
4441 | 2008.10.20 22:27 | modify | 1545 | 0.05 | 1.33240 | 1.33205 | 1.33140 | ||
4442 | 2008.10.20 22:27 | t/p | 1545 | 0.05 | 1.33140 | 1.33205 | 1.33140 | 5.00 | 15189.15 |
4443 | 2008.10.20 22:28 | sell | 1546 | 0.05 | 1.33156 | 1.38156 | 1.33056 | ||
4444 | 2008.10.21 01:53 | modify | 1546 | 0.05 | 1.33156 | 1.33120 | 1.33056 | ||
4445 | 2008.10.21 01:53 | t/p | 1546 | 0.05 | 1.33056 | 1.33120 | 1.33056 | 4.99 | 15194.14 |
4446 | 2008.10.21 12:27 | sell | 1547 | 0.05 | 1.32580 | 1.37580 | 1.32480 | ||
4447 | 2008.10.21 12:31 | modify | 1547 | 0.05 | 1.32580 | 1.32557 | 1.32480 | ||
4448 | 2008.10.21 12:32 | modify | 1547 | 0.05 | 1.32580 | 1.32554 | 1.32480 | ||
4449 | 2008.10.21 12:32 | modify | 1547 | 0.05 | 1.32580 | 1.32550 | 1.32480 | ||
4450 | 2008.10.21 12:32 | modify | 1547 | 0.05 | 1.32580 | 1.32547 | 1.32480 | ||
4451 | 2008.10.21 12:32 | modify | 1547 | 0.05 | 1.32580 | 1.32544 | 1.32480 | ||
4452 | 2008.10.21 12:32 | modify | 1547 | 0.05 | 1.32580 | 1.32540 | 1.32480 | ||
4453 | 2008.10.21 12:34 | s/l | 1547 | 0.05 | 1.32540 | 1.32540 | 1.32480 | 2.00 | 15196.14 |
4454 | 2008.10.21 12:50 | sell | 1548 | 0.05 | 1.32559 | 1.37559 | 1.32459 | ||
4455 | 2008.10.21 12:58 | modify | 1548 | 0.05 | 1.32559 | 1.32538 | 1.32459 | ||
4456 | 2008.10.21 12:59 | modify | 1548 | 0.05 | 1.32559 | 1.32536 | 1.32459 | ||
4457 | 2008.10.21 13:06 | modify | 1548 | 0.05 | 1.32559 | 1.32531 | 1.32459 | ||
4458 | 2008.10.21 13:07 | modify | 1548 | 0.05 | 1.32559 | 1.32525 | 1.32459 | ||
4459 | 2008.10.21 13:07 | modify | 1548 | 0.05 | 1.32559 | 1.32522 | 1.32459 | ||
4460 | 2008.10.21 13:07 | modify | 1548 | 0.05 | 1.32559 | 1.32520 | 1.32459 | ||
4461 | 2008.10.21 13:07 | t/p | 1548 | 0.05 | 1.32459 | 1.32520 | 1.32459 | 5.00 | 15201.14 |
4462 | 2008.10.21 16:32 | sell | 1549 | 0.05 | 1.32018 | 1.37018 | 1.31918 | ||
4463 | 2008.10.21 16:36 | modify | 1549 | 0.05 | 1.32018 | 1.31988 | 1.31918 | ||
4464 | 2008.10.21 16:37 | s/l | 1549 | 0.05 | 1.31988 | 1.31988 | 1.31918 | 1.50 | 15202.64 |
4465 | 2008.10.21 16:38 | sell | 1550 | 0.05 | 1.32017 | 1.37017 | 1.31917 | ||
4466 | 2008.10.21 16:50 | modify | 1550 | 0.05 | 1.32017 | 1.31994 | 1.31917 | ||
4467 | 2008.10.21 16:50 | modify | 1550 | 0.05 | 1.32017 | 1.31990 | 1.31917 | ||
4468 | 2008.10.21 16:50 | modify | 1550 | 0.05 | 1.32017 | 1.31983 | 1.31917 | ||
4469 | 2008.10.21 16:50 | t/p | 1550 | 0.05 | 1.31917 | 1.31983 | 1.31917 | 5.00 | 15207.64 |
4470 | 2008.10.21 17:05 | sell | 1551 | 0.05 | 1.31997 | 1.36997 | 1.31897 | ||
4471 | 2008.10.21 17:16 | sell | 1552 | 0.15 | 1.32243 | 1.36997 | 1.31897 | ||
4472 | 2008.10.21 17:21 | close | 1552 | 0.15 | 1.32155 | 1.36997 | 1.31897 | 13.20 | 15220.84 |
4473 | 2008.10.21 17:21 | close | 1551 | 0.05 | 1.32155 | 1.36997 | 1.31897 | -7.90 | 15212.94 |
4474 | 2008.10.21 17:40 | sell | 1553 | 0.05 | 1.32040 | 1.37040 | 1.31940 | ||
4475 | 2008.10.21 17:47 | modify | 1553 | 0.05 | 1.32040 | 1.32000 | 1.31940 | ||
4476 | 2008.10.21 17:47 | t/p | 1553 | 0.05 | 1.31940 | 1.32000 | 1.31940 | 5.00 | 15217.94 |
4477 | 2008.10.21 18:03 | sell | 1554 | 0.05 | 1.31986 | 1.36986 | 1.31886 | ||
4478 | 2008.10.21 18:07 | modify | 1554 | 0.05 | 1.31986 | 1.31960 | 1.31886 | ||
4479 | 2008.10.21 18:07 | modify | 1554 | 0.05 | 1.31986 | 1.31958 | 1.31886 | ||
4480 | 2008.10.21 18:07 | t/p | 1554 | 0.05 | 1.31886 | 1.31958 | 1.31886 | 5.00 | 15222.94 |
4481 | 2008.10.22 09:47 | sell | 1555 | 0.05 | 1.28736 | 1.33736 | 1.28636 | ||
4482 | 2008.10.22 09:48 | modify | 1555 | 0.05 | 1.28736 | 1.28708 | 1.28636 | ||
4483 | 2008.10.22 09:48 | modify | 1555 | 0.05 | 1.28736 | 1.28706 | 1.28636 | ||
4484 | 2008.10.22 09:48 | modify | 1555 | 0.05 | 1.28736 | 1.28700 | 1.28636 | ||
4485 | 2008.10.22 09:48 | t/p | 1555 | 0.05 | 1.28636 | 1.28700 | 1.28636 | 5.00 | 15227.94 |
4486 | 2008.10.22 09:59 | sell | 1556 | 0.05 | 1.28721 | 1.33721 | 1.28621 | ||
4487 | 2008.10.22 10:00 | modify | 1556 | 0.05 | 1.28721 | 1.28693 | 1.28621 | ||
4488 | 2008.10.22 10:00 | modify | 1556 | 0.05 | 1.28721 | 1.28690 | 1.28621 | ||
4489 | 2008.10.22 10:00 | s/l | 1556 | 0.05 | 1.28690 | 1.28690 | 1.28621 | 1.55 | 15229.49 |
4490 | 2008.10.22 10:01 | sell | 1557 | 0.05 | 1.28718 | 1.33718 | 1.28618 | ||
4491 | 2008.10.22 10:27 | t/p | 1557 | 0.05 | 1.28618 | 1.33718 | 1.28618 | 5.00 | 15234.49 |
4492 | 2008.10.22 10:58 | sell | 1558 | 0.05 | 1.28665 | 1.33665 | 1.28565 | ||
4493 | 2008.10.22 11:02 | modify | 1558 | 0.05 | 1.28665 | 1.28644 | 1.28565 | ||
4494 | 2008.10.22 11:02 | modify | 1558 | 0.05 | 1.28665 | 1.28635 | 1.28565 | ||
4495 | 2008.10.22 11:02 | t/p | 1558 | 0.05 | 1.28565 | 1.28635 | 1.28565 | 5.00 | 15239.49 |
4496 | 2008.10.22 11:11 | sell | 1559 | 0.05 | 1.28650 | 1.33650 | 1.28550 | ||
4497 | 2008.10.22 11:39 | sell | 1560 | 0.15 | 1.29045 | 1.33650 | 1.28550 | ||
4498 | 2008.10.22 11:59 | close | 1560 | 0.15 | 1.28885 | 1.33650 | 1.28550 | 24.00 | 15263.49 |
4499 | 2008.10.22 11:59 | close | 1559 | 0.05 | 1.28885 | 1.33650 | 1.28550 | -11.75 | 15251.74 |
4500 | 2008.10.22 15:24 | sell | 1561 | 0.05 | 1.28648 | 1.33648 | 1.28548 | ||
4501 | 2008.10.22 15:25 | sell | 1562 | 0.15 | 1.28845 | 1.33648 | 1.28548 | ||
4502 | 2008.10.22 15:32 | close | 1562 | 0.15 | 1.28766 | 1.33648 | 1.28548 | 11.85 | 15263.59 |
4503 | 2008.10.22 15:32 | close | 1561 | 0.05 | 1.28766 | 1.33648 | 1.28548 | -5.90 | 15257.69 |
4504 | 2008.10.22 15:45 | sell | 1563 | 0.05 | 1.28710 | 1.33710 | 1.28610 | ||
4505 | 2008.10.22 15:47 | modify | 1563 | 0.05 | 1.28710 | 1.28689 | 1.28610 | ||
4506 | 2008.10.22 15:47 | modify | 1563 | 0.05 | 1.28710 | 1.28673 | 1.28610 | ||
4507 | 2008.10.22 15:47 | t/p | 1563 | 0.05 | 1.28610 | 1.28673 | 1.28610 | 5.00 | 15262.69 |
4508 | 2008.10.22 15:50 | sell | 1564 | 0.05 | 1.28710 | 1.33710 | 1.28610 | ||
4509 | 2008.10.22 15:50 | modify | 1564 | 0.05 | 1.28710 | 1.28676 | 1.28610 | ||
4510 | 2008.10.22 15:50 | t/p | 1564 | 0.05 | 1.28610 | 1.28676 | 1.28610 | 5.00 | 15267.69 |
4511 | 2008.10.22 15:56 | sell | 1565 | 0.05 | 1.28662 | 1.33662 | 1.28562 | ||
4512 | 2008.10.22 15:59 | modify | 1565 | 0.05 | 1.28662 | 1.28638 | 1.28562 | ||
4513 | 2008.10.22 15:59 | s/l | 1565 | 0.05 | 1.28638 | 1.28638 | 1.28562 | 1.20 | 15268.89 |
4514 | 2008.10.22 16:00 | sell | 1566 | 0.05 | 1.28657 | 1.33657 | 1.28557 | ||
4515 | 2008.10.22 16:02 | modify | 1566 | 0.05 | 1.28657 | 1.28628 | 1.28557 | ||
4516 | 2008.10.22 16:03 | modify | 1566 | 0.05 | 1.28657 | 1.28625 | 1.28557 | ||
4517 | 2008.10.22 16:03 | modify | 1566 | 0.05 | 1.28657 | 1.28624 | 1.28557 | ||
4518 | 2008.10.22 16:03 | t/p | 1566 | 0.05 | 1.28557 | 1.28624 | 1.28557 | 5.00 | 15273.89 |
4519 | 2008.10.22 16:08 | sell | 1567 | 0.05 | 1.28649 | 1.33649 | 1.28549 | ||
4520 | 2008.10.22 16:22 | sell | 1568 | 0.15 | 1.28805 | 1.33649 | 1.28549 | ||
4521 | 2008.10.22 16:50 | close | 1568 | 0.15 | 1.28714 | 1.33649 | 1.28549 | 13.65 | 15287.54 |
4522 | 2008.10.22 16:50 | close | 1567 | 0.05 | 1.28714 | 1.33649 | 1.28549 | -3.25 | 15284.29 |
4523 | 2008.10.22 17:20 | sell | 1569 | 0.05 | 1.28587 | 1.33587 | 1.28487 | ||
4524 | 2008.10.22 17:22 | modify | 1569 | 0.05 | 1.28587 | 1.28565 | 1.28487 | ||
4525 | 2008.10.22 17:22 | modify | 1569 | 0.05 | 1.28587 | 1.28560 | 1.28487 | ||
4526 | 2008.10.22 17:22 | modify | 1569 | 0.05 | 1.28587 | 1.28547 | 1.28487 | ||
4527 | 2008.10.22 17:23 | s/l | 1569 | 0.05 | 1.28547 | 1.28547 | 1.28487 | 2.00 | 15286.29 |
4528 | 2008.10.22 17:31 | sell | 1570 | 0.05 | 1.28576 | 1.33576 | 1.28476 | ||
4529 | 2008.10.22 17:36 | sell | 1571 | 0.15 | 1.28728 | 1.33576 | 1.28476 | ||
4530 | 2008.10.22 17:37 | close | 1571 | 0.15 | 1.28615 | 1.33576 | 1.28476 | 16.95 | 15303.24 |
4531 | 2008.10.22 17:37 | close | 1570 | 0.05 | 1.28615 | 1.33576 | 1.28476 | -1.95 | 15301.29 |
4532 | 2008.10.22 19:15 | sell | 1572 | 0.05 | 1.28580 | 1.33580 | 1.28480 | ||
4533 | 2008.10.22 19:17 | sell | 1573 | 0.15 | 1.28688 | 1.33580 | 1.28480 | ||
4534 | 2008.10.22 19:37 | close | 1573 | 0.15 | 1.28635 | 1.33580 | 1.28480 | 7.95 | 15309.24 |
4535 | 2008.10.22 19:37 | close | 1572 | 0.05 | 1.28635 | 1.33580 | 1.28480 | -2.75 | 15306.49 |
4536 | 2008.10.22 19:57 | sell | 1574 | 0.05 | 1.28584 | 1.33584 | 1.28484 | ||
4537 | 2008.10.22 19:59 | sell | 1575 | 0.15 | 1.28675 | 1.33584 | 1.28484 | ||
4538 | 2008.10.22 20:01 | close | 1575 | 0.15 | 1.28621 | 1.33584 | 1.28484 | 8.10 | 15314.59 |
4539 | 2008.10.22 20:01 | close | 1574 | 0.05 | 1.28621 | 1.33584 | 1.28484 | -1.85 | 15312.74 |
4540 | 2008.10.22 20:21 | sell | 1576 | 0.05 | 1.28562 | 1.33562 | 1.28462 | ||
4541 | 2008.10.22 20:23 | modify | 1576 | 0.05 | 1.28562 | 1.28532 | 1.28462 | ||
4542 | 2008.10.22 20:23 | modify | 1576 | 0.05 | 1.28562 | 1.28526 | 1.28462 | ||
4543 | 2008.10.22 20:23 | t/p | 1576 | 0.05 | 1.28462 | 1.28526 | 1.28462 | 5.00 | 15317.74 |
4544 | 2008.10.22 20:28 | sell | 1577 | 0.05 | 1.28558 | 1.33558 | 1.28458 | ||
4545 | 2008.10.22 20:32 | modify | 1577 | 0.05 | 1.28558 | 1.28538 | 1.28458 | ||
4546 | 2008.10.22 20:33 | modify | 1577 | 0.05 | 1.28558 | 1.28530 | 1.28458 | ||
4547 | 2008.10.22 20:33 | modify | 1577 | 0.05 | 1.28558 | 1.28529 | 1.28458 | ||
4548 | 2008.10.22 20:33 | modify | 1577 | 0.05 | 1.28558 | 1.28522 | 1.28458 | ||
4549 | 2008.10.22 20:34 | t/p | 1577 | 0.05 | 1.28458 | 1.28522 | 1.28458 | 5.00 | 15322.74 |
4550 | 2008.10.22 20:43 | sell | 1578 | 0.05 | 1.28539 | 1.33539 | 1.28439 | ||
4551 | 2008.10.22 20:44 | modify | 1578 | 0.05 | 1.28539 | 1.28518 | 1.28439 | ||
4552 | 2008.10.22 20:45 | s/l | 1578 | 0.05 | 1.28518 | 1.28518 | 1.28439 | 1.05 | 15323.79 |
4553 | 2008.10.22 20:45 | sell | 1579 | 0.05 | 1.28537 | 1.33537 | 1.28437 | ||
4554 | 2008.10.22 20:47 | modify | 1579 | 0.05 | 1.28537 | 1.28508 | 1.28437 | ||
4555 | 2008.10.22 20:47 | modify | 1579 | 0.05 | 1.28537 | 1.28507 | 1.28437 | ||
4556 | 2008.10.22 20:50 | modify | 1579 | 0.05 | 1.28537 | 1.28506 | 1.28437 | ||
4557 | 2008.10.22 20:50 | modify | 1579 | 0.05 | 1.28537 | 1.28500 | 1.28437 | ||
4558 | 2008.10.22 20:50 | t/p | 1579 | 0.05 | 1.28437 | 1.28500 | 1.28437 | 5.00 | 15328.79 |
4559 | 2008.10.22 20:58 | sell | 1580 | 0.05 | 1.28523 | 1.33523 | 1.28423 | ||
4560 | 2008.10.22 21:04 | modify | 1580 | 0.05 | 1.28523 | 1.28488 | 1.28423 | ||
4561 | 2008.10.22 21:05 | modify | 1580 | 0.05 | 1.28523 | 1.28487 | 1.28423 | ||
4562 | 2008.10.22 21:05 | t/p | 1580 | 0.05 | 1.28423 | 1.28487 | 1.28423 | 5.00 | 15333.79 |
4563 | 2008.10.22 22:26 | sell | 1581 | 0.05 | 1.28520 | 1.33520 | 1.28420 | ||
4564 | 2008.10.22 22:29 | t/p | 1581 | 0.05 | 1.28420 | 1.33520 | 1.28420 | 5.00 | 15338.79 |
4565 | 2008.10.23 03:08 | sell | 1582 | 0.05 | 1.28019 | 1.33019 | 1.27919 | ||
4566 | 2008.10.23 03:09 | sell | 1583 | 0.15 | 1.28246 | 1.33019 | 1.27919 | ||
4567 | 2008.10.23 03:09 | sell | 1584 | 0.25 | 1.28570 | 1.33019 | 1.27919 | ||
4568 | 2008.10.23 03:10 | close | 1584 | 0.25 | 1.28357 | 1.33019 | 1.27919 | 53.25 | 15392.04 |
4569 | 2008.10.23 03:10 | close | 1583 | 0.15 | 1.28357 | 1.33019 | 1.27919 | -16.65 | 15375.39 |
4570 | 2008.10.23 03:10 | close | 1582 | 0.05 | 1.28357 | 1.33019 | 1.27919 | -16.90 | 15358.49 |
4571 | 2008.10.23 03:35 | sell | 1585 | 0.05 | 1.28130 | 1.33130 | 1.28030 | ||
4572 | 2008.10.23 03:36 | modify | 1585 | 0.05 | 1.28130 | 1.28097 | 1.28030 | ||
4573 | 2008.10.23 03:36 | modify | 1585 | 0.05 | 1.28130 | 1.28092 | 1.28030 | ||
4574 | 2008.10.23 03:36 | t/p | 1585 | 0.05 | 1.28030 | 1.28092 | 1.28030 | 5.00 | 15363.49 |
4575 | 2008.10.23 03:57 | sell | 1586 | 0.05 | 1.28042 | 1.33042 | 1.27942 | ||
4576 | 2008.10.23 04:13 | sell | 1587 | 0.15 | 1.28200 | 1.33042 | 1.27942 | ||
4577 | 2008.10.23 04:13 | close | 1587 | 0.15 | 1.28135 | 1.33042 | 1.27942 | 9.75 | 15373.24 |
4578 | 2008.10.23 04:13 | close | 1586 | 0.05 | 1.28135 | 1.33042 | 1.27942 | -4.65 | 15368.59 |
4579 | 2008.10.23 05:40 | sell | 1588 | 0.05 | 1.28160 | 1.33160 | 1.28060 | ||
4580 | 2008.10.23 05:51 | modify | 1588 | 0.05 | 1.28160 | 1.28137 | 1.28060 | ||
4581 | 2008.10.23 05:51 | modify | 1588 | 0.05 | 1.28160 | 1.28132 | 1.28060 | ||
4582 | 2008.10.23 05:51 | modify | 1588 | 0.05 | 1.28160 | 1.28121 | 1.28060 | ||
4583 | 2008.10.23 05:51 | t/p | 1588 | 0.05 | 1.28060 | 1.28121 | 1.28060 | 5.00 | 15373.59 |
4584 | 2008.10.23 07:55 | sell | 1589 | 0.05 | 1.27796 | 1.32796 | 1.27696 | ||
4585 | 2008.10.23 07:57 | sell | 1590 | 0.15 | 1.27967 | 1.32796 | 1.27696 | ||
4586 | 2008.10.23 08:05 | close | 1590 | 0.15 | 1.27865 | 1.32796 | 1.27696 | 15.30 | 15388.89 |
4587 | 2008.10.23 08:05 | close | 1589 | 0.05 | 1.27865 | 1.32796 | 1.27696 | -3.45 | 15385.44 |
4588 | 2008.10.23 08:30 | sell | 1591 | 0.05 | 1.27860 | 1.32860 | 1.27760 | ||
4589 | 2008.10.23 08:35 | modify | 1591 | 0.05 | 1.27860 | 1.27825 | 1.27760 | ||
4590 | 2008.10.23 08:35 | t/p | 1591 | 0.05 | 1.27760 | 1.27825 | 1.27760 | 5.00 | 15390.44 |
4591 | 2008.10.23 08:41 | sell | 1592 | 0.05 | 1.27808 | 1.32808 | 1.27708 | ||
4592 | 2008.10.23 08:46 | sell | 1593 | 0.15 | 1.27941 | 1.32808 | 1.27708 | ||
4593 | 2008.10.23 09:19 | sell | 1594 | 0.25 | 1.28218 | 1.32808 | 1.27708 | ||
4594 | 2008.10.23 09:54 | close | 1594 | 0.25 | 1.28070 | 1.32808 | 1.27708 | 37.00 | 15427.44 |
4595 | 2008.10.23 09:54 | close | 1593 | 0.15 | 1.28070 | 1.32808 | 1.27708 | -19.35 | 15408.09 |
4596 | 2008.10.23 09:54 | close | 1592 | 0.05 | 1.28070 | 1.32808 | 1.27708 | -13.10 | 15394.99 |
4597 | 2008.10.23 10:39 | sell | 1595 | 0.05 | 1.27948 | 1.32948 | 1.27848 | ||
4598 | 2008.10.23 10:41 | modify | 1595 | 0.05 | 1.27948 | 1.27927 | 1.27848 | ||
4599 | 2008.10.23 10:42 | modify | 1595 | 0.05 | 1.27948 | 1.27926 | 1.27848 | ||
4600 | 2008.10.23 10:42 | modify | 1595 | 0.05 | 1.27948 | 1.27916 | 1.27848 | ||
4601 | 2008.10.23 10:44 | s/l | 1595 | 0.05 | 1.27916 | 1.27916 | 1.27848 | 1.60 | 15396.59 |
4602 | 2008.10.23 10:46 | sell | 1596 | 0.05 | 1.27941 | 1.32941 | 1.27841 | ||
4603 | 2008.10.23 10:47 | sell | 1597 | 0.15 | 1.28040 | 1.32941 | 1.27841 | ||
4604 | 2008.10.23 10:48 | close | 1597 | 0.15 | 1.27943 | 1.32941 | 1.27841 | 14.55 | 15411.14 |
4605 | 2008.10.23 10:48 | close | 1596 | 0.05 | 1.27943 | 1.32941 | 1.27841 | -0.10 | 15411.04 |
4606 | 2008.10.23 15:11 | sell | 1598 | 0.05 | 1.28096 | 1.33096 | 1.27996 | ||
4607 | 2008.10.23 15:17 | modify | 1598 | 0.05 | 1.28096 | 1.28066 | 1.27996 | ||
4608 | 2008.10.23 15:17 | t/p | 1598 | 0.05 | 1.27996 | 1.28066 | 1.27996 | 5.00 | 15416.04 |
4609 | 2008.10.23 15:51 | sell | 1599 | 0.05 | 1.27995 | 1.32995 | 1.27895 | ||
4610 | 2008.10.23 15:52 | sell | 1600 | 0.15 | 1.28090 | 1.32995 | 1.27895 | ||
4611 | 2008.10.23 15:52 | close | 1600 | 0.15 | 1.28038 | 1.32995 | 1.27895 | 7.80 | 15423.84 |
4612 | 2008.10.23 15:52 | close | 1599 | 0.05 | 1.28038 | 1.32995 | 1.27895 | -2.15 | 15421.69 |
4613 | 2008.10.23 16:55 | sell | 1601 | 0.05 | 1.28050 | 1.33050 | 1.27950 | ||
4614 | 2008.10.23 17:00 | sell | 1602 | 0.15 | 1.28137 | 1.33050 | 1.27950 | ||
4615 | 2008.10.23 17:02 | close | 1602 | 0.15 | 1.28055 | 1.33050 | 1.27950 | 12.30 | 15433.99 |
4616 | 2008.10.23 17:02 | close | 1601 | 0.05 | 1.28055 | 1.33050 | 1.27950 | -0.25 | 15433.74 |
4617 | 2008.10.23 17:02 | sell | 1603 | 0.05 | 1.28042 | 1.33042 | 1.27942 | ||
4618 | 2008.10.23 17:04 | sell | 1604 | 0.15 | 1.28127 | 1.33042 | 1.27942 | ||
4619 | 2008.10.23 17:05 | close | 1604 | 0.15 | 1.28065 | 1.33042 | 1.27942 | 9.30 | 15443.04 |
4620 | 2008.10.23 17:05 | close | 1603 | 0.05 | 1.28065 | 1.33042 | 1.27942 | -1.15 | 15441.89 |
4621 | 2008.10.24 07:47 | sell | 1605 | 0.05 | 1.28065 | 1.33065 | 1.27965 | ||
4622 | 2008.10.24 07:55 | t/p | 1605 | 0.05 | 1.27965 | 1.33065 | 1.27965 | 5.00 | 15446.89 |
4623 | 2008.10.24 13:57 | sell | 1606 | 0.05 | 1.26002 | 1.31002 | 1.25902 | ||
4624 | 2008.10.24 13:58 | modify | 1606 | 0.05 | 1.26002 | 1.25982 | 1.25902 | ||
4625 | 2008.10.24 13:59 | s/l | 1606 | 0.05 | 1.25982 | 1.25982 | 1.25902 | 1.00 | 15447.89 |
4626 | 2008.10.24 15:00 | sell | 1607 | 0.05 | 1.25940 | 1.30940 | 1.25840 | ||
4627 | 2008.10.24 15:03 | modify | 1607 | 0.05 | 1.25940 | 1.25917 | 1.25840 | ||
4628 | 2008.10.24 15:04 | modify | 1607 | 0.05 | 1.25940 | 1.25909 | 1.25840 | ||
4629 | 2008.10.24 15:04 | modify | 1607 | 0.05 | 1.25940 | 1.25907 | 1.25840 | ||
4630 | 2008.10.24 15:05 | s/l | 1607 | 0.05 | 1.25907 | 1.25907 | 1.25840 | 1.65 | 15449.54 |
4631 | 2008.10.24 15:05 | sell | 1608 | 0.05 | 1.25901 | 1.30901 | 1.25801 | ||
4632 | 2008.10.24 15:39 | sell | 1609 | 0.15 | 1.26395 | 1.30901 | 1.25801 | ||
4633 | 2008.10.24 15:48 | close | 1609 | 0.15 | 1.26185 | 1.30901 | 1.25801 | 31.50 | 15481.04 |
4634 | 2008.10.24 15:48 | close | 1608 | 0.05 | 1.26185 | 1.30901 | 1.25801 | -14.20 | 15466.84 |
4635 | 2008.10.27 03:45 | sell | 1610 | 0.05 | 1.25919 | 1.30919 | 1.25819 | ||
4636 | 2008.10.27 03:46 | sell | 1611 | 0.15 | 1.26032 | 1.30919 | 1.25819 | ||
4637 | 2008.10.27 03:48 | close | 1611 | 0.15 | 1.25965 | 1.30919 | 1.25819 | 10.05 | 15476.89 |
4638 | 2008.10.27 03:48 | close | 1610 | 0.05 | 1.25965 | 1.30919 | 1.25819 | -2.30 | 15474.59 |
4639 | 2008.10.27 05:09 | sell | 1612 | 0.05 | 1.25826 | 1.30826 | 1.25726 | ||
4640 | 2008.10.27 05:10 | modify | 1612 | 0.05 | 1.25826 | 1.25790 | 1.25726 | ||
4641 | 2008.10.27 05:11 | t/p | 1612 | 0.05 | 1.25726 | 1.25790 | 1.25726 | 5.00 | 15479.59 |
4642 | 2008.10.27 06:20 | sell | 1613 | 0.05 | 1.25734 | 1.30734 | 1.25634 | ||
4643 | 2008.10.27 06:21 | sell | 1614 | 0.15 | 1.25910 | 1.30734 | 1.25634 | ||
4644 | 2008.10.27 06:21 | close | 1614 | 0.15 | 1.25825 | 1.30734 | 1.25634 | 12.75 | 15492.34 |
4645 | 2008.10.27 06:21 | close | 1613 | 0.05 | 1.25825 | 1.30734 | 1.25634 | -4.55 | 15487.79 |
4646 | 2008.10.27 13:14 | sell | 1615 | 0.05 | 1.24387 | 1.29387 | 1.24287 | ||
4647 | 2008.10.27 14:44 | modify | 1615 | 0.05 | 1.24387 | 1.24360 | 1.24287 | ||
4648 | 2008.10.27 14:45 | modify | 1615 | 0.05 | 1.24387 | 1.24355 | 1.24287 | ||
4649 | 2008.10.27 14:45 | t/p | 1615 | 0.05 | 1.24287 | 1.24355 | 1.24287 | 5.00 | 15492.79 |
4650 | 2008.10.27 15:27 | sell | 1616 | 0.05 | 1.24382 | 1.29382 | 1.24282 | ||
4651 | 2008.10.27 15:53 | sell | 1617 | 0.15 | 1.24634 | 1.29382 | 1.24282 | ||
4652 | 2008.10.27 16:01 | close | 1617 | 0.15 | 1.24545 | 1.29382 | 1.24282 | 13.35 | 15506.14 |
4653 | 2008.10.27 16:01 | close | 1616 | 0.05 | 1.24545 | 1.29382 | 1.24282 | -8.15 | 15497.99 |
4654 | 2008.10.27 16:44 | sell | 1618 | 0.05 | 1.24419 | 1.29419 | 1.24319 | ||
4655 | 2008.10.27 16:48 | modify | 1618 | 0.05 | 1.24419 | 1.24395 | 1.24319 | ||
4656 | 2008.10.27 16:48 | modify | 1618 | 0.05 | 1.24419 | 1.24386 | 1.24319 | ||
4657 | 2008.10.27 16:49 | t/p | 1618 | 0.05 | 1.24319 | 1.24386 | 1.24319 | 5.00 | 15502.99 |
4658 | 2008.10.27 17:27 | sell | 1619 | 0.05 | 1.24422 | 1.29422 | 1.24322 | ||
4659 | 2008.10.27 17:33 | sell | 1620 | 0.15 | 1.24575 | 1.29422 | 1.24322 | ||
4660 | 2008.10.27 17:37 | close | 1620 | 0.15 | 1.24495 | 1.29422 | 1.24322 | 12.00 | 15514.99 |
4661 | 2008.10.27 17:37 | close | 1619 | 0.05 | 1.24495 | 1.29422 | 1.24322 | -3.65 | 15511.34 |
4662 | 2008.10.27 17:45 | sell | 1621 | 0.05 | 1.24470 | 1.29470 | 1.24370 | ||
4663 | 2008.10.27 17:47 | sell | 1622 | 0.15 | 1.24567 | 1.29470 | 1.24370 | ||
4664 | 2008.10.27 17:48 | close | 1622 | 0.15 | 1.24503 | 1.29470 | 1.24370 | 9.60 | 15520.94 |
4665 | 2008.10.27 17:48 | close | 1621 | 0.05 | 1.24503 | 1.29470 | 1.24370 | -1.65 | 15519.29 |
4666 | 2008.10.27 18:17 | sell | 1623 | 0.05 | 1.24371 | 1.29371 | 1.24271 | ||
4667 | 2008.10.27 18:25 | modify | 1623 | 0.05 | 1.24371 | 1.24338 | 1.24271 | ||
4668 | 2008.10.27 18:26 | s/l | 1623 | 0.05 | 1.24338 | 1.24338 | 1.24271 | 1.65 | 15520.94 |
4669 | 2008.10.27 18:26 | sell | 1624 | 0.05 | 1.24369 | 1.29369 | 1.24269 | ||
4670 | 2008.10.27 18:29 | modify | 1624 | 0.05 | 1.24369 | 1.24348 | 1.24269 | ||
4671 | 2008.10.27 18:30 | modify | 1624 | 0.05 | 1.24369 | 1.24342 | 1.24269 | ||
4672 | 2008.10.27 18:30 | t/p | 1624 | 0.05 | 1.24269 | 1.24342 | 1.24269 | 5.00 | 15525.94 |
4673 | 2008.10.27 18:49 | sell | 1625 | 0.05 | 1.24344 | 1.29344 | 1.24244 | ||
4674 | 2008.10.27 18:53 | sell | 1626 | 0.15 | 1.24488 | 1.29344 | 1.24244 | ||
4675 | 2008.10.27 19:05 | sell | 1627 | 0.25 | 1.24881 | 1.29344 | 1.24244 | ||
4676 | 2008.10.27 19:24 | close | 1627 | 0.25 | 1.24645 | 1.29344 | 1.24244 | 59.00 | 15584.94 |
4677 | 2008.10.27 19:24 | close | 1626 | 0.15 | 1.24645 | 1.29344 | 1.24244 | -23.55 | 15561.39 |
4678 | 2008.10.27 19:24 | close | 1625 | 0.05 | 1.24645 | 1.29344 | 1.24244 | -15.05 | 15546.34 |
4679 | 2008.10.28 03:03 | sell | 1628 | 0.05 | 1.24701 | 1.29701 | 1.24601 | ||
4680 | 2008.10.28 03:05 | modify | 1628 | 0.05 | 1.24701 | 1.24671 | 1.24601 | ||
4681 | 2008.10.28 03:05 | t/p | 1628 | 0.05 | 1.24601 | 1.24671 | 1.24601 | 5.00 | 15551.34 |
4682 | 2008.10.28 03:09 | sell | 1629 | 0.05 | 1.24700 | 1.29700 | 1.24600 | ||
4683 | 2008.10.28 03:10 | modify | 1629 | 0.05 | 1.24700 | 1.24679 | 1.24600 | ||
4684 | 2008.10.28 03:10 | modify | 1629 | 0.05 | 1.24700 | 1.24670 | 1.24600 | ||
4685 | 2008.10.28 03:10 | modify | 1629 | 0.05 | 1.24700 | 1.24663 | 1.24600 | ||
4686 | 2008.10.28 03:11 | s/l | 1629 | 0.05 | 1.24663 | 1.24663 | 1.24600 | 1.85 | 15553.19 |
4687 | 2008.10.28 03:12 | sell | 1630 | 0.05 | 1.24697 | 1.29697 | 1.24597 | ||
4688 | 2008.10.28 03:16 | sell | 1631 | 0.15 | 1.24789 | 1.29697 | 1.24597 | ||
4689 | 2008.10.28 03:21 | close | 1631 | 0.15 | 1.24725 | 1.29697 | 1.24597 | 9.60 | 15562.79 |
4690 | 2008.10.28 03:21 | close | 1630 | 0.05 | 1.24725 | 1.29697 | 1.24597 | -1.40 | 15561.39 |
4691 | 2008.10.28 05:37 | sell | 1632 | 0.05 | 1.24018 | 1.29018 | 1.23918 | ||
4692 | 2008.10.28 05:39 | sell | 1633 | 0.15 | 1.24327 | 1.29018 | 1.23918 | ||
4693 | 2008.10.28 05:39 | close | 1633 | 0.15 | 1.24224 | 1.29018 | 1.23918 | 15.45 | 15576.84 |
4694 | 2008.10.28 05:39 | close | 1632 | 0.05 | 1.24224 | 1.29018 | 1.23918 | -10.30 | 15566.54 |
4695 | 2008.10.28 06:00 | sell | 1634 | 0.05 | 1.24070 | 1.29070 | 1.23970 | ||
4696 | 2008.10.28 06:31 | sell | 1635 | 0.15 | 1.24273 | 1.29070 | 1.23970 | ||
4697 | 2008.10.28 06:43 | sell | 1636 | 0.25 | 1.24549 | 1.29070 | 1.23970 | ||
4698 | 2008.10.28 06:46 | close | 1636 | 0.25 | 1.24325 | 1.29070 | 1.23970 | 56.00 | 15622.54 |
4699 | 2008.10.28 06:46 | close | 1635 | 0.15 | 1.24325 | 1.29070 | 1.23970 | -7.80 | 15614.74 |
4700 | 2008.10.28 06:46 | close | 1634 | 0.05 | 1.24325 | 1.29070 | 1.23970 | -12.75 | 15601.99 |
4701 | 2008.10.28 10:21 | buy | 1637 | 0.05 | 1.25075 | 1.20075 | 1.25175 | ||
4702 | 2008.10.28 10:24 | modify | 1637 | 0.05 | 1.25075 | 1.25114 | 1.25175 | ||
4703 | 2008.10.28 10:24 | t/p | 1637 | 0.05 | 1.25175 | 1.25114 | 1.25175 | 5.00 | 15606.99 |
4704 | 2008.10.28 10:32 | buy | 1638 | 0.05 | 1.25091 | 1.20091 | 1.25191 | ||
4705 | 2008.10.28 10:34 | modify | 1638 | 0.05 | 1.25091 | 1.25114 | 1.25191 | ||
4706 | 2008.10.28 10:34 | modify | 1638 | 0.05 | 1.25091 | 1.25130 | 1.25191 | ||
4707 | 2008.10.28 10:35 | s/l | 1638 | 0.05 | 1.25130 | 1.25130 | 1.25191 | 1.95 | 15608.94 |
4708 | 2008.10.29 03:26 | buy | 1639 | 0.05 | 1.27592 | 1.22592 | 1.27692 | ||
4709 | 2008.10.29 03:26 | modify | 1639 | 0.05 | 1.27592 | 1.27620 | 1.27692 | ||
4710 | 2008.10.29 03:27 | s/l | 1639 | 0.05 | 1.27620 | 1.27620 | 1.27692 | 1.40 | 15610.34 |
4711 | 2008.10.29 03:54 | buy | 1640 | 0.05 | 1.27634 | 1.22634 | 1.27734 | ||
4712 | 2008.10.29 04:30 | buy | 1641 | 0.15 | 1.27098 | 1.22634 | 1.27734 | ||
4713 | 2008.10.29 04:32 | close | 1641 | 0.15 | 1.27260 | 1.22634 | 1.27734 | 24.30 | 15634.64 |
4714 | 2008.10.29 04:32 | close | 1640 | 0.05 | 1.27260 | 1.22634 | 1.27734 | -18.70 | 15615.94 |
4715 | 2008.10.29 10:09 | buy | 1642 | 0.05 | 1.27212 | 1.22212 | 1.27312 | ||
4716 | 2008.10.29 10:11 | buy | 1643 | 0.15 | 1.27127 | 1.22212 | 1.27312 | ||
4717 | 2008.10.29 10:12 | close | 1643 | 0.15 | 1.27195 | 1.22212 | 1.27312 | 10.20 | 15626.14 |
4718 | 2008.10.29 10:12 | close | 1642 | 0.05 | 1.27195 | 1.22212 | 1.27312 | -0.85 | 15625.29 |
4719 | 2008.10.29 10:12 | buy | 1644 | 0.05 | 1.27209 | 1.22209 | 1.27309 | ||
4720 | 2008.10.29 10:20 | buy | 1645 | 0.15 | 1.27123 | 1.22209 | 1.27309 | ||
4721 | 2008.10.29 10:22 | close | 1645 | 0.15 | 1.27170 | 1.22209 | 1.27309 | 7.05 | 15632.34 |
4722 | 2008.10.29 10:22 | close | 1644 | 0.05 | 1.27170 | 1.22209 | 1.27309 | -1.95 | 15630.39 |
4723 | 2008.10.29 10:22 | buy | 1646 | 0.05 | 1.27184 | 1.22184 | 1.27284 | ||
4724 | 2008.10.29 10:25 | buy | 1647 | 0.15 | 1.27098 | 1.22184 | 1.27284 | ||
4725 | 2008.10.29 10:26 | close | 1647 | 0.15 | 1.27160 | 1.22184 | 1.27284 | 9.30 | 15639.69 |
4726 | 2008.10.29 10:26 | close | 1646 | 0.05 | 1.27160 | 1.22184 | 1.27284 | -1.20 | 15638.49 |
4727 | 2008.10.29 12:40 | buy | 1648 | 0.05 | 1.27324 | 1.22324 | 1.27424 | ||
4728 | 2008.10.29 12:41 | modify | 1648 | 0.05 | 1.27324 | 1.27348 | 1.27424 | ||
4729 | 2008.10.29 12:42 | modify | 1648 | 0.05 | 1.27324 | 1.27357 | 1.27424 | ||
4730 | 2008.10.29 12:42 | modify | 1648 | 0.05 | 1.27324 | 1.27358 | 1.27424 | ||
4731 | 2008.10.29 12:43 | t/p | 1648 | 0.05 | 1.27424 | 1.27358 | 1.27424 | 5.00 | 15643.49 |
4732 | 2008.10.29 15:00 | buy | 1649 | 0.05 | 1.27715 | 1.22715 | 1.27815 | ||
4733 | 2008.10.29 15:00 | modify | 1649 | 0.05 | 1.27715 | 1.27753 | 1.27815 | ||
4734 | 2008.10.29 15:00 | t/p | 1649 | 0.05 | 1.27815 | 1.27753 | 1.27815 | 5.00 | 15648.49 |
4735 | 2008.10.29 15:05 | buy | 1650 | 0.05 | 1.27794 | 1.22794 | 1.27894 | ||
4736 | 2008.10.29 15:08 | modify | 1650 | 0.05 | 1.27794 | 1.27815 | 1.27894 | ||
4737 | 2008.10.29 15:08 | modify | 1650 | 0.05 | 1.27794 | 1.27827 | 1.27894 | ||
4738 | 2008.10.29 15:09 | t/p | 1650 | 0.05 | 1.27894 | 1.27827 | 1.27894 | 5.00 | 15653.49 |
4739 | 2008.10.29 15:21 | buy | 1651 | 0.05 | 1.27817 | 1.22817 | 1.27917 | ||
4740 | 2008.10.29 15:36 | buy | 1652 | 0.15 | 1.27455 | 1.22817 | 1.27917 | ||
4741 | 2008.10.29 15:40 | close | 1652 | 0.15 | 1.27581 | 1.22817 | 1.27917 | 18.90 | 15672.39 |
4742 | 2008.10.29 15:40 | close | 1651 | 0.05 | 1.27581 | 1.22817 | 1.27917 | -11.80 | 15660.59 |
4743 | 2008.10.29 16:37 | buy | 1653 | 0.05 | 1.27789 | 1.22789 | 1.27889 | ||
4744 | 2008.10.29 16:40 | modify | 1653 | 0.05 | 1.27789 | 1.27810 | 1.27889 | ||
4745 | 2008.10.29 16:40 | modify | 1653 | 0.05 | 1.27789 | 1.27815 | 1.27889 | ||
4746 | 2008.10.29 16:40 | t/p | 1653 | 0.05 | 1.27889 | 1.27815 | 1.27889 | 5.00 | 15665.59 |
4747 | 2008.10.29 18:54 | buy | 1654 | 0.05 | 1.28753 | 1.23753 | 1.28853 | ||
4748 | 2008.10.29 19:05 | buy | 1655 | 0.15 | 1.28312 | 1.23753 | 1.28853 | ||
4749 | 2008.10.29 19:11 | close | 1655 | 0.15 | 1.28450 | 1.23753 | 1.28853 | 20.70 | 15686.29 |
4750 | 2008.10.29 19:11 | close | 1654 | 0.05 | 1.28450 | 1.23753 | 1.28853 | -15.15 | 15671.14 |
4751 | 2008.10.29 20:01 | buy | 1656 | 0.05 | 1.28833 | 1.23833 | 1.28933 | ||
4752 | 2008.10.29 20:17 | modify | 1656 | 0.05 | 1.28833 | 1.28857 | 1.28933 | ||
4753 | 2008.10.29 20:18 | s/l | 1656 | 0.05 | 1.28857 | 1.28857 | 1.28933 | 1.20 | 15672.34 |
4754 | 2008.10.29 20:45 | buy | 1657 | 0.05 | 1.28838 | 1.23838 | 1.28938 | ||
4755 | 2008.10.29 20:49 | modify | 1657 | 0.05 | 1.28838 | 1.28872 | 1.28938 | ||
4756 | 2008.10.29 20:49 | s/l | 1657 | 0.05 | 1.28872 | 1.28872 | 1.28938 | 1.70 | 15674.04 |
4757 | 2008.10.29 20:52 | buy | 1658 | 0.05 | 1.28841 | 1.23841 | 1.28941 | ||
4758 | 2008.10.29 20:58 | modify | 1658 | 0.05 | 1.28841 | 1.28865 | 1.28941 | ||
4759 | 2008.10.29 20:58 | t/p | 1658 | 0.05 | 1.28941 | 1.28865 | 1.28941 | 5.00 | 15679.04 |
4760 | 2008.10.30 08:13 | buy | 1659 | 0.05 | 1.31795 | 1.26795 | 1.31895 | ||
4761 | 2008.10.30 08:15 | modify | 1659 | 0.05 | 1.31795 | 1.31828 | 1.31895 | ||
4762 | 2008.10.30 08:16 | t/p | 1659 | 0.05 | 1.31895 | 1.31828 | 1.31895 | 5.00 | 15684.04 |
4763 | 2008.10.30 09:05 | buy | 1660 | 0.05 | 1.31945 | 1.26945 | 1.32045 | ||
4764 | 2008.10.30 09:17 | buy | 1661 | 0.15 | 1.31347 | 1.26945 | 1.32045 | ||
4765 | 2008.10.30 09:18 | close | 1661 | 0.15 | 1.31553 | 1.26945 | 1.32045 | 30.90 | 15714.94 |
4766 | 2008.10.30 09:18 | close | 1660 | 0.05 | 1.31553 | 1.26945 | 1.32045 | -19.60 | 15695.34 |
4767 | 2008.10.30 10:46 | buy | 1662 | 0.05 | 1.31968 | 1.26968 | 1.32068 | ||
4768 | 2008.10.30 10:47 | modify | 1662 | 0.05 | 1.31968 | 1.31990 | 1.32068 | ||
4769 | 2008.10.30 10:48 | s/l | 1662 | 0.05 | 1.31990 | 1.31990 | 1.32068 | 1.10 | 15696.44 |
4770 | 2008.10.30 11:03 | buy | 1663 | 0.05 | 1.31992 | 1.26992 | 1.32092 | ||
4771 | 2008.10.30 11:25 | buy | 1664 | 0.15 | 1.31606 | 1.26992 | 1.32092 | ||
4772 | 2008.10.30 11:39 | close | 1664 | 0.15 | 1.31737 | 1.26992 | 1.32092 | 19.65 | 15716.09 |
4773 | 2008.10.30 11:39 | close | 1663 | 0.05 | 1.31737 | 1.26992 | 1.32092 | -12.75 | 15703.34 |
4774 | 2008.10.30 13:50 | buy | 1665 | 0.05 | 1.31388 | 1.26388 | 1.31488 | ||
4775 | 2008.10.30 13:57 | t/p | 1665 | 0.05 | 1.31488 | 1.26388 | 1.31488 | 5.00 | 15708.34 |
4776 | 2008.10.30 20:09 | sell | 1666 | 0.05 | 1.29269 | 1.34269 | 1.29169 | ||
4777 | 2008.10.30 20:23 | modify | 1666 | 0.05 | 1.29269 | 1.29239 | 1.29169 | ||
4778 | 2008.10.30 20:23 | s/l | 1666 | 0.05 | 1.29239 | 1.29239 | 1.29169 | 1.50 | 15709.84 |
4779 | 2008.10.30 20:50 | sell | 1667 | 0.05 | 1.29227 | 1.34227 | 1.29127 | ||
4780 | 2008.10.30 21:25 | sell | 1668 | 0.15 | 1.29679 | 1.34227 | 1.29127 | ||
4781 | 2008.10.30 21:31 | close | 1668 | 0.15 | 1.29522 | 1.34227 | 1.29127 | 23.55 | 15733.39 |
4782 | 2008.10.30 21:31 | close | 1667 | 0.05 | 1.29522 | 1.34227 | 1.29127 | -14.75 | 15718.64 |
4783 | 2008.10.30 22:40 | sell | 1669 | 0.05 | 1.29350 | 1.34350 | 1.29250 | ||
4784 | 2008.10.30 22:41 | modify | 1669 | 0.05 | 1.29350 | 1.29310 | 1.29250 | ||
4785 | 2008.10.30 22:41 | t/p | 1669 | 0.05 | 1.29250 | 1.29310 | 1.29250 | 5.00 | 15723.64 |
4786 | 2008.10.30 22:57 | sell | 1670 | 0.05 | 1.29330 | 1.34330 | 1.29230 | ||
4787 | 2008.10.30 22:59 | t/p | 1670 | 0.05 | 1.29230 | 1.34330 | 1.29230 | 5.00 | 15728.64 |
4788 | 2008.10.31 03:02 | sell | 1671 | 0.05 | 1.28796 | 1.33796 | 1.28696 | ||
4789 | 2008.10.31 03:04 | modify | 1671 | 0.05 | 1.28796 | 1.28769 | 1.28696 | ||
4790 | 2008.10.31 03:04 | t/p | 1671 | 0.05 | 1.28696 | 1.28769 | 1.28696 | 5.00 | 15733.64 |
4791 | 2008.10.31 05:08 | sell | 1672 | 0.05 | 1.28297 | 1.33297 | 1.28197 | ||
4792 | 2008.10.31 05:20 | modify | 1672 | 0.05 | 1.28297 | 1.28277 | 1.28197 | ||
4793 | 2008.10.31 05:21 | modify | 1672 | 0.05 | 1.28297 | 1.28261 | 1.28197 | ||
4794 | 2008.10.31 05:21 | s/l | 1672 | 0.05 | 1.28261 | 1.28261 | 1.28197 | 1.80 | 15735.44 |
4795 | 2008.10.31 05:29 | sell | 1673 | 0.05 | 1.28280 | 1.33280 | 1.28180 | ||
4796 | 2008.10.31 05:31 | modify | 1673 | 0.05 | 1.28280 | 1.28244 | 1.28180 | ||
4797 | 2008.10.31 05:31 | t/p | 1673 | 0.05 | 1.28180 | 1.28244 | 1.28180 | 5.00 | 15740.44 |
4798 | 2008.10.31 05:47 | sell | 1674 | 0.05 | 1.28250 | 1.33250 | 1.28150 | ||
4799 | 2008.10.31 05:49 | sell | 1675 | 0.15 | 1.28578 | 1.33250 | 1.28150 | ||
4800 | 2008.10.31 05:52 | close | 1675 | 0.15 | 1.28455 | 1.33250 | 1.28150 | 18.45 | 15758.89 |
4801 | 2008.10.31 05:52 | close | 1674 | 0.05 | 1.28455 | 1.33250 | 1.28150 | -10.25 | 15748.64 |
4802 | 2008.10.31 06:20 | sell | 1676 | 0.05 | 1.28290 | 1.33290 | 1.28190 | ||
4803 | 2008.10.31 06:24 | modify | 1676 | 0.05 | 1.28290 | 1.28263 | 1.28190 | ||
4804 | 2008.10.31 06:24 | modify | 1676 | 0.05 | 1.28290 | 1.28256 | 1.28190 | ||
4805 | 2008.10.31 06:24 | t/p | 1676 | 0.05 | 1.28190 | 1.28256 | 1.28190 | 5.00 | 15753.64 |
4806 | 2008.10.31 06:30 | sell | 1677 | 0.05 | 1.28261 | 1.33261 | 1.28161 | ||
4807 | 2008.10.31 06:59 | sell | 1678 | 0.15 | 1.28502 | 1.33261 | 1.28161 | ||
4808 | 2008.10.31 07:05 | close | 1678 | 0.15 | 1.28403 | 1.33261 | 1.28161 | 14.85 | 15768.49 |
4809 | 2008.10.31 07:05 | close | 1677 | 0.05 | 1.28403 | 1.33261 | 1.28161 | -7.10 | 15761.39 |
4810 | 2008.10.31 07:20 | sell | 1679 | 0.05 | 1.28340 | 1.33340 | 1.28240 | ||
4811 | 2008.10.31 07:23 | modify | 1679 | 0.05 | 1.28340 | 1.28320 | 1.28240 | ||
4812 | 2008.10.31 07:23 | modify | 1679 | 0.05 | 1.28340 | 1.28311 | 1.28240 | ||
4813 | 2008.10.31 07:23 | modify | 1679 | 0.05 | 1.28340 | 1.28306 | 1.28240 | ||
4814 | 2008.10.31 07:24 | modify | 1679 | 0.05 | 1.28340 | 1.28305 | 1.28240 | ||
4815 | 2008.10.31 07:24 | modify | 1679 | 0.05 | 1.28340 | 1.28302 | 1.28240 | ||
4816 | 2008.10.31 07:25 | t/p | 1679 | 0.05 | 1.28240 | 1.28302 | 1.28240 | 5.00 | 15766.39 |
4817 | 2008.10.31 07:28 | sell | 1680 | 0.05 | 1.28272 | 1.33272 | 1.28172 | ||
4818 | 2008.10.31 07:34 | sell | 1681 | 0.15 | 1.28479 | 1.33272 | 1.28172 | ||
4819 | 2008.10.31 07:52 | close | 1681 | 0.15 | 1.28395 | 1.33272 | 1.28172 | 12.60 | 15778.99 |
4820 | 2008.10.31 07:52 | close | 1680 | 0.05 | 1.28395 | 1.33272 | 1.28172 | -6.15 | 15772.84 |
4821 | 2008.10.31 08:45 | sell | 1682 | 0.05 | 1.28260 | 1.33260 | 1.28160 | ||
4822 | 2008.10.31 08:50 | t/p | 1682 | 0.05 | 1.28160 | 1.33260 | 1.28160 | 5.00 | 15777.84 |
4823 | 2008.10.31 12:12 | sell | 1683 | 0.05 | 1.27271 | 1.32271 | 1.27171 | ||
4824 | 2008.10.31 12:36 | sell | 1684 | 0.15 | 1.27645 | 1.32271 | 1.27171 | ||
4825 | 2008.10.31 12:39 | close | 1684 | 0.15 | 1.27525 | 1.32271 | 1.27171 | 18.00 | 15795.84 |
4826 | 2008.10.31 12:39 | close | 1683 | 0.05 | 1.27525 | 1.32271 | 1.27171 | -12.70 | 15783.14 |
4827 | 2008.10.31 13:22 | sell | 1685 | 0.05 | 1.27322 | 1.32322 | 1.27222 | ||
4828 | 2008.10.31 13:39 | sell | 1686 | 0.15 | 1.27588 | 1.32322 | 1.27222 | ||
4829 | 2008.10.31 13:45 | close | 1686 | 0.15 | 1.27485 | 1.32322 | 1.27222 | 15.45 | 15798.59 |
4830 | 2008.10.31 13:45 | close | 1685 | 0.05 | 1.27485 | 1.32322 | 1.27222 | -8.15 | 15790.44 |
4831 | 2008.10.31 15:09 | sell | 1687 | 0.05 | 1.27373 | 1.32373 | 1.27273 | ||
4832 | 2008.10.31 15:10 | modify | 1687 | 0.05 | 1.27373 | 1.27342 | 1.27273 | ||
4833 | 2008.10.31 15:11 | modify | 1687 | 0.05 | 1.27373 | 1.27335 | 1.27273 | ||
4834 | 2008.10.31 15:11 | t/p | 1687 | 0.05 | 1.27273 | 1.27335 | 1.27273 | 5.00 | 15795.44 |
4835 | 2008.10.31 15:12 | sell | 1688 | 0.05 | 1.27371 | 1.32371 | 1.27271 | ||
4836 | 2008.10.31 15:17 | modify | 1688 | 0.05 | 1.27371 | 1.27336 | 1.27271 | ||
4837 | 2008.10.31 15:17 | t/p | 1688 | 0.05 | 1.27271 | 1.27336 | 1.27271 | 5.00 | 15800.44 |
4838 | 2008.10.31 15:18 | sell | 1689 | 0.05 | 1.27370 | 1.32370 | 1.27270 | ||
4839 | 2008.10.31 15:23 | t/p | 1689 | 0.05 | 1.27270 | 1.32370 | 1.27270 | 5.00 | 15805.44 |
4840 | 2008.10.31 15:25 | sell | 1690 | 0.05 | 1.27362 | 1.32362 | 1.27262 | ||
4841 | 2008.10.31 15:27 | sell | 1691 | 0.15 | 1.27525 | 1.32362 | 1.27262 | ||
4842 | 2008.10.31 15:32 | close | 1691 | 0.15 | 1.27456 | 1.32362 | 1.27262 | 10.35 | 15815.79 |
4843 | 2008.10.31 15:32 | close | 1690 | 0.05 | 1.27456 | 1.32362 | 1.27262 | -4.70 | 15811.09 |
4844 | 2008.10.31 16:00 | sell | 1692 | 0.05 | 1.27390 | 1.32390 | 1.27290 | ||
4845 | 2008.10.31 16:07 | sell | 1693 | 0.15 | 1.27504 | 1.32390 | 1.27290 | ||
4846 | 2008.10.31 16:24 | close | 1693 | 0.15 | 1.27435 | 1.32390 | 1.27290 | 10.35 | 15821.44 |
4847 | 2008.10.31 16:24 | close | 1692 | 0.05 | 1.27435 | 1.32390 | 1.27290 | -2.25 | 15819.19 |
4848 | 2008.10.31 16:46 | sell | 1694 | 0.05 | 1.27369 | 1.32369 | 1.27269 | ||
4849 | 2008.10.31 16:48 | sell | 1695 | 0.15 | 1.27483 | 1.32369 | 1.27269 | ||
4850 | 2008.10.31 16:49 | close | 1695 | 0.15 | 1.27426 | 1.32369 | 1.27269 | 8.55 | 15827.74 |
4851 | 2008.10.31 16:49 | close | 1694 | 0.05 | 1.27426 | 1.32369 | 1.27269 | -2.85 | 15824.89 |
4852 | 2008.10.31 17:03 | sell | 1696 | 0.05 | 1.27349 | 1.32349 | 1.27249 | ||
4853 | 2008.10.31 17:17 | modify | 1696 | 0.05 | 1.27349 | 1.27326 | 1.27249 | ||
4854 | 2008.10.31 17:17 | modify | 1696 | 0.05 | 1.27349 | 1.27318 | 1.27249 | ||
4855 | 2008.10.31 17:17 | modify | 1696 | 0.05 | 1.27349 | 1.27312 | 1.27249 | ||
4856 | 2008.10.31 17:18 | s/l | 1696 | 0.05 | 1.27312 | 1.27312 | 1.27249 | 1.85 | 15826.74 |
4857 | 2008.10.31 17:44 | sell | 1697 | 0.05 | 1.27284 | 1.32284 | 1.27184 | ||
4858 | 2008.10.31 17:45 | t/p | 1697 | 0.05 | 1.27184 | 1.32284 | 1.27184 | 5.00 | 15831.74 |
4859 | 2008.10.31 18:05 | sell | 1698 | 0.05 | 1.27262 | 1.32262 | 1.27162 | ||
4860 | 2008.10.31 18:06 | t/p | 1698 | 0.05 | 1.27162 | 1.32262 | 1.27162 | 5.00 | 15836.74 |
4861 | 2008.10.31 18:15 | sell | 1699 | 0.05 | 1.27251 | 1.32251 | 1.27151 | ||
4862 | 2008.10.31 18:16 | sell | 1700 | 0.15 | 1.27382 | 1.32251 | 1.27151 | ||
4863 | 2008.10.31 18:18 | close | 1700 | 0.15 | 1.27265 | 1.32251 | 1.27151 | 17.55 | 15854.29 |
4864 | 2008.10.31 18:18 | close | 1699 | 0.05 | 1.27265 | 1.32251 | 1.27151 | -0.70 | 15853.59 |
4865 | 2008.10.31 18:35 | sell | 1701 | 0.05 | 1.27280 | 1.32280 | 1.27180 | ||
4866 | 2008.10.31 18:36 | modify | 1701 | 0.05 | 1.27280 | 1.27248 | 1.27180 | ||
4867 | 2008.10.31 18:36 | t/p | 1701 | 0.05 | 1.27180 | 1.27248 | 1.27180 | 5.00 | 15858.59 |
4868 | 2008.10.31 18:57 | sell | 1702 | 0.05 | 1.27212 | 1.32212 | 1.27112 | ||
4869 | 2008.10.31 18:58 | t/p | 1702 | 0.05 | 1.27112 | 1.32212 | 1.27112 | 5.00 | 15863.59 |
4870 | 2008.11.03 08:59 | buy | 1703 | 0.05 | 1.28624 | 1.23624 | 1.28724 | ||
4871 | 2008.11.03 09:01 | modify | 1703 | 0.05 | 1.28624 | 1.28648 | 1.28724 | ||
4872 | 2008.11.03 09:01 | t/p | 1703 | 0.05 | 1.28724 | 1.28648 | 1.28724 | 5.00 | 15868.59 |
4873 | 2008.11.03 09:06 | buy | 1704 | 0.05 | 1.28636 | 1.23636 | 1.28736 | ||
4874 | 2008.11.03 09:17 | modify | 1704 | 0.05 | 1.28636 | 1.28660 | 1.28736 | ||
4875 | 2008.11.03 09:17 | t/p | 1704 | 0.05 | 1.28736 | 1.28660 | 1.28736 | 5.00 | 15873.59 |
4876 | 2008.11.03 09:24 | buy | 1705 | 0.05 | 1.28646 | 1.23646 | 1.28746 | ||
4877 | 2008.11.03 09:32 | modify | 1705 | 0.05 | 1.28646 | 1.28670 | 1.28746 | ||
4878 | 2008.11.03 09:32 | modify | 1705 | 0.05 | 1.28646 | 1.28673 | 1.28746 | ||
4879 | 2008.11.03 09:33 | modify | 1705 | 0.05 | 1.28646 | 1.28684 | 1.28746 | ||
4880 | 2008.11.03 09:33 | t/p | 1705 | 0.05 | 1.28746 | 1.28684 | 1.28746 | 5.00 | 15878.59 |
4881 | 2008.11.03 22:49 | sell | 1706 | 0.05 | 1.26518 | 1.31518 | 1.26418 | ||
4882 | 2008.11.03 22:54 | modify | 1706 | 0.05 | 1.26518 | 1.26479 | 1.26418 | ||
4883 | 2008.11.03 22:57 | t/p | 1706 | 0.05 | 1.26418 | 1.26479 | 1.26418 | 5.00 | 15883.59 |
4884 | 2008.11.04 03:07 | sell | 1707 | 0.05 | 1.26160 | 1.31160 | 1.26060 | ||
4885 | 2008.11.04 03:09 | modify | 1707 | 0.05 | 1.26160 | 1.26129 | 1.26060 | ||
4886 | 2008.11.04 03:09 | t/p | 1707 | 0.05 | 1.26060 | 1.26129 | 1.26060 | 5.00 | 15888.59 |
4887 | 2008.11.04 03:57 | sell | 1708 | 0.05 | 1.26025 | 1.31025 | 1.25925 | ||
4888 | 2008.11.04 04:12 | sell | 1709 | 0.15 | 1.26280 | 1.31025 | 1.25925 | ||
4889 | 2008.11.04 04:22 | close | 1709 | 0.15 | 1.26185 | 1.31025 | 1.25925 | 14.25 | 15902.84 |
4890 | 2008.11.04 04:22 | close | 1708 | 0.05 | 1.26185 | 1.31025 | 1.25925 | -8.00 | 15894.84 |
4891 | 2008.11.04 06:52 | sell | 1710 | 0.05 | 1.25748 | 1.30748 | 1.25648 | ||
4892 | 2008.11.04 07:19 | sell | 1711 | 0.15 | 1.25970 | 1.30748 | 1.25648 | ||
4893 | 2008.11.04 07:41 | close | 1711 | 0.15 | 1.25845 | 1.30748 | 1.25648 | 18.75 | 15913.59 |
4894 | 2008.11.04 07:41 | close | 1710 | 0.05 | 1.25845 | 1.30748 | 1.25648 | -4.85 | 15908.74 |
4895 | 2008.11.05 04:45 | buy | 1712 | 0.05 | 1.29589 | 1.24589 | 1.29689 | ||
4896 | 2008.11.05 04:46 | modify | 1712 | 0.05 | 1.29589 | 1.29610 | 1.29689 | ||
4897 | 2008.11.05 04:46 | modify | 1712 | 0.05 | 1.29589 | 1.29627 | 1.29689 | ||
4898 | 2008.11.05 04:46 | t/p | 1712 | 0.05 | 1.29689 | 1.29627 | 1.29689 | 5.00 | 15913.74 |
4899 | 2008.11.05 05:20 | buy | 1713 | 0.05 | 1.29565 | 1.24565 | 1.29665 | ||
4900 | 2008.11.05 05:36 | buy | 1714 | 0.15 | 1.29478 | 1.24565 | 1.29665 | ||
4901 | 2008.11.05 05:57 | close | 1714 | 0.15 | 1.29560 | 1.24565 | 1.29665 | 12.30 | 15926.04 |
4902 | 2008.11.05 05:57 | close | 1713 | 0.05 | 1.29560 | 1.24565 | 1.29665 | -0.25 | 15925.79 |
4903 | 2008.11.05 19:29 | buy | 1715 | 0.05 | 1.29992 | 1.24992 | 1.30092 | ||
4904 | 2008.11.05 19:31 | modify | 1715 | 0.05 | 1.29992 | 1.30015 | 1.30092 | ||
4905 | 2008.11.05 19:31 | modify | 1715 | 0.05 | 1.29992 | 1.30020 | 1.30092 | ||
4906 | 2008.11.05 19:31 | s/l | 1715 | 0.05 | 1.30020 | 1.30020 | 1.30092 | 1.40 | 15927.19 |
4907 | 2008.11.05 19:36 | buy | 1716 | 0.05 | 1.30001 | 1.25001 | 1.30101 | ||
4908 | 2008.11.05 19:41 | buy | 1717 | 0.15 | 1.29654 | 1.25001 | 1.30101 | ||
4909 | 2008.11.05 19:45 | close | 1717 | 0.15 | 1.29784 | 1.25001 | 1.30101 | 19.50 | 15946.69 |
4910 | 2008.11.05 19:45 | close | 1716 | 0.05 | 1.29784 | 1.25001 | 1.30101 | -10.85 | 15935.84 |
4911 | 2008.11.05 20:34 | buy | 1718 | 0.05 | 1.30031 | 1.25031 | 1.30131 | ||
4912 | 2008.11.05 20:40 | modify | 1718 | 0.05 | 1.30031 | 1.30066 | 1.30131 | ||
4913 | 2008.11.05 20:40 | t/p | 1718 | 0.05 | 1.30131 | 1.30066 | 1.30131 | 5.00 | 15940.84 |
4914 | 2008.11.05 20:53 | buy | 1719 | 0.05 | 1.30053 | 1.25053 | 1.30153 | ||
4915 | 2008.11.05 21:10 | buy | 1720 | 0.15 | 1.29786 | 1.25053 | 1.30153 | ||
4916 | 2008.11.05 21:12 | close | 1720 | 0.15 | 1.29910 | 1.25053 | 1.30153 | 18.60 | 15959.44 |
4917 | 2008.11.05 21:12 | close | 1719 | 0.05 | 1.29910 | 1.25053 | 1.30153 | -7.15 | 15952.29 |
4918 | 2008.11.07 03:55 | sell | 1721 | 0.05 | 1.26811 | 1.31811 | 1.26711 | ||
4919 | 2008.11.07 04:24 | sell | 1722 | 0.15 | 1.27024 | 1.31811 | 1.26711 | ||
4920 | 2008.11.07 05:52 | sell | 1723 | 0.25 | 1.27385 | 1.31811 | 1.26711 | ||
4921 | 2008.11.07 07:14 | close | 1723 | 0.25 | 1.27165 | 1.31811 | 1.26711 | 55.00 | 16007.29 |
4922 | 2008.11.07 07:14 | close | 1722 | 0.15 | 1.27165 | 1.31811 | 1.26711 | -21.15 | 15986.14 |
4923 | 2008.11.07 07:14 | close | 1721 | 0.05 | 1.27165 | 1.31811 | 1.26711 | -17.70 | 15968.44 |
4924 | 2008.11.10 05:18 | buy | 1724 | 0.05 | 1.28625 | 1.23625 | 1.28725 | ||
4925 | 2008.11.10 05:58 | modify | 1724 | 0.05 | 1.28625 | 1.28650 | 1.28725 | ||
4926 | 2008.11.10 05:58 | modify | 1724 | 0.05 | 1.28625 | 1.28656 | 1.28725 | ||
4927 | 2008.11.10 05:58 | t/p | 1724 | 0.05 | 1.28725 | 1.28656 | 1.28725 | 5.00 | 15973.44 |
4928 | 2008.11.10 07:23 | buy | 1725 | 0.05 | 1.28769 | 1.23769 | 1.28869 | ||
4929 | 2008.11.10 07:42 | buy | 1726 | 0.15 | 1.28575 | 1.23769 | 1.28869 | ||
4930 | 2008.11.10 08:31 | buy | 1727 | 0.25 | 1.28334 | 1.23769 | 1.28869 | ||
4931 | 2008.11.10 08:35 | close | 1727 | 0.25 | 1.28470 | 1.23769 | 1.28869 | 34.00 | 16007.44 |
4932 | 2008.11.10 08:35 | close | 1726 | 0.15 | 1.28470 | 1.23769 | 1.28869 | -15.75 | 15991.69 |
4933 | 2008.11.10 08:35 | close | 1725 | 0.05 | 1.28470 | 1.23769 | 1.28869 | -14.95 | 15976.74 |
4934 | 2008.11.11 04:21 | sell | 1728 | 0.05 | 1.27124 | 1.32124 | 1.27024 | ||
4935 | 2008.11.11 04:22 | modify | 1728 | 0.05 | 1.27124 | 1.27089 | 1.27024 | ||
4936 | 2008.11.11 04:23 | s/l | 1728 | 0.05 | 1.27089 | 1.27089 | 1.27024 | 1.75 | 15978.49 |
4937 | 2008.11.11 04:25 | sell | 1729 | 0.05 | 1.27119 | 1.32119 | 1.27019 | ||
4938 | 2008.11.11 04:35 | sell | 1730 | 0.15 | 1.27345 | 1.32119 | 1.27019 | ||
4939 | 2008.11.11 04:40 | close | 1730 | 0.15 | 1.27255 | 1.32119 | 1.27019 | 13.50 | 15991.99 |
4940 | 2008.11.11 04:40 | close | 1729 | 0.05 | 1.27255 | 1.32119 | 1.27019 | -6.80 | 15985.19 |
4941 | 2008.11.12 05:45 | sell | 1731 | 0.05 | 1.25460 | 1.30460 | 1.25360 | ||
4942 | 2008.11.12 05:47 | sell | 1732 | 0.15 | 1.25545 | 1.30460 | 1.25360 | ||
4943 | 2008.11.12 05:51 | close | 1732 | 0.15 | 1.25485 | 1.30460 | 1.25360 | 9.00 | 15994.19 |
4944 | 2008.11.12 05:51 | close | 1731 | 0.05 | 1.25485 | 1.30460 | 1.25360 | -1.25 | 15992.94 |
4945 | 2008.11.12 05:57 | sell | 1733 | 0.05 | 1.25448 | 1.30448 | 1.25348 | ||
4946 | 2008.11.12 06:13 | sell | 1734 | 0.15 | 1.25534 | 1.30448 | 1.25348 | ||
4947 | 2008.11.12 06:15 | close | 1734 | 0.15 | 1.25485 | 1.30448 | 1.25348 | 7.35 | 16000.29 |
4948 | 2008.11.12 06:15 | close | 1733 | 0.05 | 1.25485 | 1.30448 | 1.25348 | -1.85 | 15998.44 |
4949 | 2008.11.12 07:20 | sell | 1735 | 0.05 | 1.25540 | 1.30540 | 1.25440 | ||
4950 | 2008.11.12 07:31 | modify | 1735 | 0.05 | 1.25540 | 1.25518 | 1.25440 | ||
4951 | 2008.11.12 07:32 | modify | 1735 | 0.05 | 1.25540 | 1.25507 | 1.25440 | ||
4952 | 2008.11.12 07:32 | modify | 1735 | 0.05 | 1.25540 | 1.25506 | 1.25440 | ||
4953 | 2008.11.12 07:33 | t/p | 1735 | 0.05 | 1.25440 | 1.25506 | 1.25440 | 5.00 | 16003.44 |
4954 | 2008.11.12 07:35 | sell | 1736 | 0.05 | 1.25510 | 1.30510 | 1.25410 | ||
4955 | 2008.11.12 07:36 | modify | 1736 | 0.05 | 1.25510 | 1.25483 | 1.25410 | ||
4956 | 2008.11.12 07:36 | s/l | 1736 | 0.05 | 1.25483 | 1.25483 | 1.25410 | 1.35 | 16004.79 |
4957 | 2008.11.12 07:40 | sell | 1737 | 0.05 | 1.25550 | 1.30550 | 1.25450 | ||
4958 | 2008.11.12 07:41 | sell | 1738 | 0.15 | 1.25635 | 1.30550 | 1.25450 | ||
4959 | 2008.11.12 07:47 | close | 1738 | 0.15 | 1.25585 | 1.30550 | 1.25450 | 7.50 | 16012.29 |
4960 | 2008.11.12 07:47 | close | 1737 | 0.05 | 1.25585 | 1.30550 | 1.25450 | -1.75 | 16010.54 |
4961 | 2008.11.12 15:36 | sell | 1739 | 0.05 | 1.25423 | 1.30423 | 1.25323 | ||
4962 | 2008.11.12 15:39 | modify | 1739 | 0.05 | 1.25423 | 1.25401 | 1.25323 | ||
4963 | 2008.11.12 15:39 | s/l | 1739 | 0.05 | 1.25401 | 1.25401 | 1.25323 | 1.10 | 16011.64 |
4964 | 2008.11.12 15:40 | sell | 1740 | 0.05 | 1.25430 | 1.30430 | 1.25330 | ||
4965 | 2008.11.12 15:41 | modify | 1740 | 0.05 | 1.25430 | 1.25397 | 1.25330 | ||
4966 | 2008.11.12 15:42 | t/p | 1740 | 0.05 | 1.25330 | 1.25397 | 1.25330 | 5.00 | 16016.64 |
4967 | 2008.11.12 15:45 | sell | 1741 | 0.05 | 1.25417 | 1.30417 | 1.25317 | ||
4968 | 2008.11.12 15:48 | modify | 1741 | 0.05 | 1.25417 | 1.25389 | 1.25317 | ||
4969 | 2008.11.12 15:49 | t/p | 1741 | 0.05 | 1.25317 | 1.25389 | 1.25317 | 5.00 | 16021.64 |
4970 | 2008.11.12 16:48 | sell | 1742 | 0.05 | 1.25288 | 1.30288 | 1.25188 | ||
4971 | 2008.11.12 16:49 | modify | 1742 | 0.05 | 1.25288 | 1.25249 | 1.25188 | ||
4972 | 2008.11.12 16:50 | s/l | 1742 | 0.05 | 1.25249 | 1.25249 | 1.25188 | 1.95 | 16023.59 |
4973 | 2008.11.12 16:50 | sell | 1743 | 0.05 | 1.25287 | 1.30287 | 1.25187 | ||
4974 | 2008.11.12 16:51 | sell | 1744 | 0.15 | 1.25390 | 1.30287 | 1.25187 | ||
4975 | 2008.11.12 16:52 | close | 1744 | 0.15 | 1.25329 | 1.30287 | 1.25187 | 9.15 | 16032.74 |
4976 | 2008.11.12 16:52 | close | 1743 | 0.05 | 1.25329 | 1.30287 | 1.25187 | -2.10 | 16030.64 |
4977 | 2008.11.12 17:11 | sell | 1745 | 0.05 | 1.25263 | 1.30263 | 1.25163 | ||
4978 | 2008.11.12 17:17 | modify | 1745 | 0.05 | 1.25263 | 1.25230 | 1.25163 | ||
4979 | 2008.11.12 17:18 | t/p | 1745 | 0.05 | 1.25163 | 1.25230 | 1.25163 | 5.00 | 16035.64 |
4980 | 2008.11.12 17:22 | sell | 1746 | 0.05 | 1.25257 | 1.30257 | 1.25157 | ||
4981 | 2008.11.12 17:23 | modify | 1746 | 0.05 | 1.25257 | 1.25227 | 1.25157 | ||
4982 | 2008.11.12 17:24 | s/l | 1746 | 0.05 | 1.25227 | 1.25227 | 1.25157 | 1.50 | 16037.14 |
4983 | 2008.11.12 17:25 | sell | 1747 | 0.05 | 1.25252 | 1.30252 | 1.25152 | ||
4984 | 2008.11.12 17:28 | modify | 1747 | 0.05 | 1.25252 | 1.25232 | 1.25152 | ||
4985 | 2008.11.12 17:28 | modify | 1747 | 0.05 | 1.25252 | 1.25217 | 1.25152 | ||
4986 | 2008.11.12 17:29 | t/p | 1747 | 0.05 | 1.25152 | 1.25217 | 1.25152 | 5.00 | 16042.14 |
4987 | 2008.11.12 17:30 | sell | 1748 | 0.05 | 1.25250 | 1.30250 | 1.25150 | ||
4988 | 2008.11.12 17:30 | t/p | 1748 | 0.05 | 1.25150 | 1.30250 | 1.25150 | 5.00 | 16047.14 |
4989 | 2008.11.12 17:59 | sell | 1749 | 0.05 | 1.25189 | 1.30189 | 1.25089 | ||
4990 | 2008.11.12 18:01 | modify | 1749 | 0.05 | 1.25189 | 1.25168 | 1.25089 | ||
4991 | 2008.11.12 18:02 | modify | 1749 | 0.05 | 1.25189 | 1.25159 | 1.25089 | ||
4992 | 2008.11.12 18:02 | modify | 1749 | 0.05 | 1.25189 | 1.25154 | 1.25089 | ||
4993 | 2008.11.12 18:02 | t/p | 1749 | 0.05 | 1.25089 | 1.25154 | 1.25089 | 5.00 | 16052.14 |
4994 | 2008.11.12 18:16 | sell | 1750 | 0.05 | 1.25157 | 1.30157 | 1.25057 | ||
4995 | 2008.11.12 18:17 | sell | 1751 | 0.15 | 1.25288 | 1.30157 | 1.25057 | ||
4996 | 2008.11.12 18:17 | sell | 1752 | 0.25 | 1.25468 | 1.30157 | 1.25057 | ||
4997 | 2008.11.12 18:18 | close | 1752 | 0.25 | 1.25355 | 1.30157 | 1.25057 | 28.25 | 16080.39 |
4998 | 2008.11.12 18:18 | close | 1751 | 0.15 | 1.25355 | 1.30157 | 1.25057 | -10.05 | 16070.34 |
4999 | 2008.11.12 18:18 | close | 1750 | 0.05 | 1.25355 | 1.30157 | 1.25057 | -9.90 | 16060.44 |
5000 | 2008.11.13 03:13 | sell | 1753 | 0.05 | 1.24705 | 1.29705 | 1.24605 | ||
5001 | 2008.11.13 03:15 | modify | 1753 | 0.05 | 1.24705 | 1.24683 | 1.24605 | ||
5002 | 2008.11.13 03:15 | modify | 1753 | 0.05 | 1.24705 | 1.24669 | 1.24605 | ||
5003 | 2008.11.13 03:16 | t/p | 1753 | 0.05 | 1.24605 | 1.24669 | 1.24605 | 5.00 | 16065.44 |
5004 | 2008.11.13 03:27 | sell | 1754 | 0.05 | 1.24690 | 1.29690 | 1.24590 | ||
5005 | 2008.11.13 03:35 | modify | 1754 | 0.05 | 1.24690 | 1.24660 | 1.24590 | ||
5006 | 2008.11.13 03:36 | s/l | 1754 | 0.05 | 1.24660 | 1.24660 | 1.24590 | 1.50 | 16066.94 |
5007 | 2008.11.13 03:36 | sell | 1755 | 0.05 | 1.24690 | 1.29690 | 1.24590 | ||
5008 | 2008.11.13 04:52 | modify | 1755 | 0.05 | 1.24690 | 1.24658 | 1.24590 | ||
5009 | 2008.11.13 04:53 | s/l | 1755 | 0.05 | 1.24658 | 1.24658 | 1.24590 | 1.60 | 16068.54 |
5010 | 2008.11.13 04:53 | sell | 1756 | 0.05 | 1.24661 | 1.29661 | 1.24561 | ||
5011 | 2008.11.13 05:20 | sell | 1757 | 0.15 | 1.24758 | 1.29661 | 1.24561 | ||
5012 | 2008.11.13 05:39 | sell | 1758 | 0.25 | 1.24967 | 1.29661 | 1.24561 | ||
5013 | 2008.11.13 05:41 | close | 1758 | 0.25 | 1.24845 | 1.29661 | 1.24561 | 30.50 | 16099.04 |
5014 | 2008.11.13 05:41 | close | 1757 | 0.15 | 1.24845 | 1.29661 | 1.24561 | -13.05 | 16085.99 |
5015 | 2008.11.13 05:41 | close | 1756 | 0.05 | 1.24845 | 1.29661 | 1.24561 | -9.20 | 16076.79 |
5016 | 2008.11.13 06:16 | sell | 1759 | 0.05 | 1.24690 | 1.29690 | 1.24590 | ||
5017 | 2008.11.13 06:17 | modify | 1759 | 0.05 | 1.24690 | 1.24658 | 1.24590 | ||
5018 | 2008.11.13 06:17 | t/p | 1759 | 0.05 | 1.24590 | 1.24658 | 1.24590 | 5.00 | 16081.79 |
5019 | 2008.11.13 06:20 | sell | 1760 | 0.05 | 1.24700 | 1.29700 | 1.24600 | ||
5020 | 2008.11.13 06:21 | modify | 1760 | 0.05 | 1.24700 | 1.24678 | 1.24600 | ||
5021 | 2008.11.13 06:21 | modify | 1760 | 0.05 | 1.24700 | 1.24669 | 1.24600 | ||
5022 | 2008.11.13 06:21 | t/p | 1760 | 0.05 | 1.24600 | 1.24669 | 1.24600 | 5.00 | 16086.79 |
5023 | 2008.11.13 07:12 | sell | 1761 | 0.05 | 1.24630 | 1.29630 | 1.24530 | ||
5024 | 2008.11.13 07:13 | t/p | 1761 | 0.05 | 1.24530 | 1.29630 | 1.24530 | 5.00 | 16091.79 |
5025 | 2008.11.13 07:18 | sell | 1762 | 0.05 | 1.24625 | 1.29625 | 1.24525 | ||
5026 | 2008.11.13 07:29 | sell | 1763 | 0.15 | 1.24710 | 1.29625 | 1.24525 | ||
5027 | 2008.11.13 07:39 | sell | 1764 | 0.25 | 1.24890 | 1.29625 | 1.24525 | ||
5028 | 2008.11.13 07:42 | close | 1764 | 0.25 | 1.24785 | 1.29625 | 1.24525 | 26.25 | 16118.04 |
5029 | 2008.11.13 07:42 | close | 1763 | 0.15 | 1.24785 | 1.29625 | 1.24525 | -11.25 | 16106.79 |
5030 | 2008.11.13 07:42 | close | 1762 | 0.05 | 1.24785 | 1.29625 | 1.24525 | -8.00 | 16098.79 |
5031 | 2008.11.13 10:26 | sell | 1765 | 0.05 | 1.24443 | 1.29443 | 1.24343 | ||
5032 | 2008.11.13 10:28 | sell | 1766 | 0.15 | 1.24567 | 1.29443 | 1.24343 | ||
5033 | 2008.11.13 10:36 | sell | 1767 | 0.25 | 1.24761 | 1.29443 | 1.24343 | ||
5034 | 2008.11.13 10:37 | close | 1767 | 0.25 | 1.24645 | 1.29443 | 1.24343 | 29.00 | 16127.79 |
5035 | 2008.11.13 10:37 | close | 1766 | 0.15 | 1.24645 | 1.29443 | 1.24343 | -11.70 | 16116.09 |
5036 | 2008.11.13 10:37 | close | 1765 | 0.05 | 1.24645 | 1.29443 | 1.24343 | -10.10 | 16105.99 |
5037 | 2008.11.14 05:05 | buy | 1768 | 0.05 | 1.27535 | 1.22535 | 1.27635 | ||
5038 | 2008.11.14 05:17 | modify | 1768 | 0.05 | 1.27535 | 1.27560 | 1.27635 | ||
5039 | 2008.11.14 05:17 | modify | 1768 | 0.05 | 1.27535 | 1.27565 | 1.27635 | ||
5040 | 2008.11.14 05:18 | modify | 1768 | 0.05 | 1.27535 | 1.27567 | 1.27635 | ||
5041 | 2008.11.14 05:19 | modify | 1768 | 0.05 | 1.27535 | 1.27570 | 1.27635 | ||
5042 | 2008.11.14 05:19 | s/l | 1768 | 0.05 | 1.27570 | 1.27570 | 1.27635 | 1.75 | 16107.74 |
5043 | 2008.11.14 05:19 | buy | 1769 | 0.05 | 1.27577 | 1.22577 | 1.27677 | ||
5044 | 2008.11.14 05:32 | modify | 1769 | 0.05 | 1.27577 | 1.27608 | 1.27677 | ||
5045 | 2008.11.14 05:32 | t/p | 1769 | 0.05 | 1.27677 | 1.27608 | 1.27677 | 5.00 | 16112.74 |
5046 | 2008.11.14 05:35 | buy | 1770 | 0.05 | 1.27585 | 1.22585 | 1.27685 | ||
5047 | 2008.11.14 05:36 | modify | 1770 | 0.05 | 1.27585 | 1.27610 | 1.27685 | ||
5048 | 2008.11.14 05:36 | modify | 1770 | 0.05 | 1.27585 | 1.27620 | 1.27685 | ||
5049 | 2008.11.14 05:37 | s/l | 1770 | 0.05 | 1.27620 | 1.27620 | 1.27685 | 1.75 | 16114.49 |
5050 | 2008.11.14 06:10 | buy | 1771 | 0.05 | 1.27639 | 1.22639 | 1.27739 | ||
5051 | 2008.11.14 06:20 | buy | 1772 | 0.15 | 1.27379 | 1.22639 | 1.27739 | ||
5052 | 2008.11.14 08:00 | close | 1772 | 0.15 | 1.27500 | 1.22639 | 1.27739 | 18.15 | 16132.64 |
5053 | 2008.11.14 08:00 | close | 1771 | 0.05 | 1.27500 | 1.22639 | 1.27739 | -6.95 | 16125.69 |
5054 | 2008.11.14 08:06 | buy | 1773 | 0.05 | 1.27508 | 1.22508 | 1.27608 | ||
5055 | 2008.11.14 08:11 | buy | 1774 | 0.15 | 1.27391 | 1.22508 | 1.27608 | ||
5056 | 2008.11.14 09:04 | close | 1774 | 0.15 | 1.27450 | 1.22508 | 1.27608 | 8.85 | 16134.54 |
5057 | 2008.11.14 09:04 | close | 1773 | 0.05 | 1.27450 | 1.22508 | 1.27608 | -2.90 | 16131.64 |
5058 | 2008.11.14 09:10 | buy | 1775 | 0.05 | 1.27458 | 1.22458 | 1.27558 | ||
5059 | 2008.11.14 09:15 | modify | 1775 | 0.05 | 1.27458 | 1.27481 | 1.27558 | ||
5060 | 2008.11.14 09:15 | modify | 1775 | 0.05 | 1.27458 | 1.27489 | 1.27558 | ||
5061 | 2008.11.14 09:17 | t/p | 1775 | 0.05 | 1.27558 | 1.27489 | 1.27558 | 5.00 | 16136.64 |
5062 | 2008.11.14 09:27 | buy | 1776 | 0.05 | 1.27478 | 1.22478 | 1.27578 | ||
5063 | 2008.11.14 09:32 | buy | 1777 | 0.15 | 1.27393 | 1.22478 | 1.27578 | ||
5064 | 2008.11.14 09:34 | close | 1777 | 0.15 | 1.27450 | 1.22478 | 1.27578 | 8.55 | 16145.19 |
5065 | 2008.11.14 09:34 | close | 1776 | 0.05 | 1.27450 | 1.22478 | 1.27578 | -1.40 | 16143.79 |
5066 | 2008.11.14 09:34 | buy | 1778 | 0.05 | 1.27462 | 1.22462 | 1.27562 | ||
5067 | 2008.11.14 09:37 | buy | 1779 | 0.15 | 1.27376 | 1.22462 | 1.27562 | ||
5068 | 2008.11.14 09:44 | close | 1779 | 0.15 | 1.27440 | 1.22462 | 1.27562 | 9.60 | 16153.39 |
5069 | 2008.11.14 09:44 | close | 1778 | 0.05 | 1.27440 | 1.22462 | 1.27562 | -1.10 | 16152.29 |
5070 | 2008.11.17 03:59 | sell | 1780 | 0.05 | 1.25651 | 1.30651 | 1.25551 | ||
5071 | 2008.11.17 04:26 | modify | 1780 | 0.05 | 1.25651 | 1.25630 | 1.25551 | ||
5072 | 2008.11.17 04:26 | s/l | 1780 | 0.05 | 1.25630 | 1.25630 | 1.25551 | 1.05 | 16153.34 |
5073 | 2008.11.17 04:28 | sell | 1781 | 0.05 | 1.25656 | 1.30656 | 1.25556 | ||
5074 | 2008.11.17 04:31 | modify | 1781 | 0.05 | 1.25656 | 1.25631 | 1.25556 | ||
5075 | 2008.11.17 04:31 | modify | 1781 | 0.05 | 1.25656 | 1.25618 | 1.25556 | ||
5076 | 2008.11.17 04:32 | t/p | 1781 | 0.05 | 1.25556 | 1.25618 | 1.25556 | 5.00 | 16158.34 |
5077 | 2008.11.17 05:17 | sell | 1782 | 0.05 | 1.25571 | 1.30571 | 1.25471 | ||
5078 | 2008.11.17 05:45 | sell | 1783 | 0.15 | 1.25875 | 1.30571 | 1.25471 | ||
5079 | 2008.11.17 05:54 | close | 1783 | 0.15 | 1.25771 | 1.30571 | 1.25471 | 15.60 | 16173.94 |
5080 | 2008.11.17 05:54 | close | 1782 | 0.05 | 1.25771 | 1.30571 | 1.25471 | -10.00 | 16163.94 |
5081 | 2008.11.19 17:35 | buy | 1784 | 0.05 | 1.27033 | 1.22033 | 1.27133 | ||
5082 | 2008.11.19 17:37 | buy | 1785 | 0.15 | 1.26740 | 1.22033 | 1.27133 | ||
5083 | 2008.11.19 17:38 | close | 1785 | 0.15 | 1.26840 | 1.22033 | 1.27133 | 15.00 | 16178.94 |
5084 | 2008.11.19 17:38 | close | 1784 | 0.05 | 1.26840 | 1.22033 | 1.27133 | -9.65 | 16169.29 |
5085 | 2008.11.20 03:40 | sell | 1786 | 0.05 | 1.25070 | 1.30070 | 1.24970 | ||
5086 | 2008.11.20 06:15 | modify | 1786 | 0.05 | 1.25070 | 1.25049 | 1.24970 | ||
5087 | 2008.11.20 06:15 | t/p | 1786 | 0.05 | 1.24970 | 1.25049 | 1.24970 | 5.00 | 16174.29 |
5088 | 2008.11.20 07:13 | sell | 1787 | 0.05 | 1.24949 | 1.29949 | 1.24849 | ||
5089 | 2008.11.20 07:18 | modify | 1787 | 0.05 | 1.24949 | 1.24919 | 1.24849 | ||
5090 | 2008.11.20 07:18 | t/p | 1787 | 0.05 | 1.24849 | 1.24919 | 1.24849 | 5.00 | 16179.29 |
5091 | 2008.11.20 07:28 | sell | 1788 | 0.05 | 1.24937 | 1.29937 | 1.24837 | ||
5092 | 2008.11.20 07:40 | modify | 1788 | 0.05 | 1.24937 | 1.24913 | 1.24837 | ||
5093 | 2008.11.20 07:40 | modify | 1788 | 0.05 | 1.24937 | 1.24898 | 1.24837 | ||
5094 | 2008.11.20 07:41 | modify | 1788 | 0.05 | 1.24937 | 1.24897 | 1.24837 | ||
5095 | 2008.11.20 07:41 | t/p | 1788 | 0.05 | 1.24837 | 1.24897 | 1.24837 | 5.00 | 16184.29 |
5096 | 2008.11.20 07:46 | sell | 1789 | 0.05 | 1.24933 | 1.29933 | 1.24833 | ||
5097 | 2008.11.20 07:58 | sell | 1790 | 0.15 | 1.25064 | 1.29933 | 1.24833 | ||
5098 | 2008.11.20 08:02 | close | 1790 | 0.15 | 1.25005 | 1.29933 | 1.24833 | 8.85 | 16193.14 |
5099 | 2008.11.20 08:02 | close | 1789 | 0.05 | 1.25005 | 1.29933 | 1.24833 | -3.60 | 16189.54 |
5100 | 2008.11.20 08:30 | sell | 1791 | 0.05 | 1.24910 | 1.29910 | 1.24810 | ||
5101 | 2008.11.20 08:40 | sell | 1792 | 0.15 | 1.25031 | 1.29910 | 1.24810 | ||
5102 | 2008.11.20 08:46 | close | 1792 | 0.15 | 1.24935 | 1.29910 | 1.24810 | 14.40 | 16203.94 |
5103 | 2008.11.20 08:46 | close | 1791 | 0.05 | 1.24935 | 1.29910 | 1.24810 | -1.25 | 16202.69 |
5104 | 2008.11.21 03:37 | sell | 1793 | 0.05 | 1.24490 | 1.29490 | 1.24390 | ||
5105 | 2008.11.21 04:16 | sell | 1794 | 0.15 | 1.24644 | 1.29490 | 1.24390 | ||
5106 | 2008.11.21 04:19 | close | 1794 | 0.15 | 1.24575 | 1.29490 | 1.24390 | 10.35 | 16213.04 |
5107 | 2008.11.21 04:19 | close | 1793 | 0.05 | 1.24575 | 1.29490 | 1.24390 | -4.25 | 16208.79 |
5108 | 2008.11.21 13:49 | buy | 1795 | 0.05 | 1.25788 | 1.20788 | 1.25888 | ||
5109 | 2008.11.21 14:28 | modify | 1795 | 0.05 | 1.25788 | 1.25810 | 1.25888 | ||
5110 | 2008.11.21 14:28 | s/l | 1795 | 0.05 | 1.25810 | 1.25810 | 1.25888 | 1.10 | 16209.89 |
5111 | 2008.11.21 15:48 | buy | 1796 | 0.05 | 1.25943 | 1.20943 | 1.26043 | ||
5112 | 2008.11.21 15:54 | buy | 1797 | 0.15 | 1.25711 | 1.20943 | 1.26043 | ||
5113 | 2008.11.21 16:02 | buy | 1798 | 0.25 | 1.25468 | 1.20943 | 1.26043 | ||
5114 | 2008.11.21 16:03 | close | 1798 | 0.25 | 1.25640 | 1.20943 | 1.26043 | 43.00 | 16252.89 |
5115 | 2008.11.21 16:03 | close | 1797 | 0.15 | 1.25640 | 1.20943 | 1.26043 | -10.65 | 16242.24 |
5116 | 2008.11.21 16:03 | close | 1796 | 0.05 | 1.25640 | 1.20943 | 1.26043 | -15.15 | 16227.09 |
5117 | 2008.11.24 09:07 | buy | 1799 | 0.05 | 1.26447 | 1.21447 | 1.26547 | ||
5118 | 2008.11.24 09:20 | buy | 1800 | 0.15 | 1.26290 | 1.21447 | 1.26547 | ||
5119 | 2008.11.24 09:42 | close | 1800 | 0.15 | 1.26370 | 1.21447 | 1.26547 | 12.00 | 16239.09 |
5120 | 2008.11.24 09:42 | close | 1799 | 0.05 | 1.26370 | 1.21447 | 1.26547 | -3.85 | 16235.24 |
5121 | 2008.11.24 19:23 | buy | 1801 | 0.05 | 1.28203 | 1.23203 | 1.28303 | ||
5122 | 2008.11.24 19:24 | modify | 1801 | 0.05 | 1.28203 | 1.28224 | 1.28303 | ||
5123 | 2008.11.24 19:24 | modify | 1801 | 0.05 | 1.28203 | 1.28228 | 1.28303 | ||
5124 | 2008.11.24 19:24 | t/p | 1801 | 0.05 | 1.28303 | 1.28228 | 1.28303 | 5.00 | 16240.24 |
5125 | 2008.11.25 07:22 | buy | 1802 | 0.05 | 1.28684 | 1.23684 | 1.28784 | ||
5126 | 2008.11.25 07:25 | buy | 1803 | 0.15 | 1.28599 | 1.23684 | 1.28784 | ||
5127 | 2008.11.25 07:36 | close | 1803 | 0.15 | 1.28650 | 1.23684 | 1.28784 | 7.65 | 16247.89 |
5128 | 2008.11.25 07:36 | close | 1802 | 0.05 | 1.28650 | 1.23684 | 1.28784 | -1.70 | 16246.19 |
5129 | 2008.11.25 08:15 | buy | 1804 | 0.05 | 1.28687 | 1.23687 | 1.28787 | ||
5130 | 2008.11.25 08:20 | modify | 1804 | 0.05 | 1.28687 | 1.28711 | 1.28787 | ||
5131 | 2008.11.25 08:21 | modify | 1804 | 0.05 | 1.28687 | 1.28720 | 1.28787 | ||
5132 | 2008.11.25 08:22 | s/l | 1804 | 0.05 | 1.28720 | 1.28720 | 1.28787 | 1.65 | 16247.84 |
5133 | 2008.11.25 08:22 | buy | 1805 | 0.05 | 1.28690 | 1.23690 | 1.28790 | ||
5134 | 2008.11.25 08:23 | buy | 1806 | 0.15 | 1.28605 | 1.23690 | 1.28790 | ||
5135 | 2008.11.25 08:25 | buy | 1807 | 0.25 | 1.28496 | 1.23690 | 1.28790 | ||
5136 | 2008.11.25 08:36 | close | 1807 | 0.25 | 1.28563 | 1.23690 | 1.28790 | 16.75 | 16264.59 |
5137 | 2008.11.25 08:36 | close | 1806 | 0.15 | 1.28563 | 1.23690 | 1.28790 | -6.30 | 16258.29 |
5138 | 2008.11.25 08:36 | close | 1805 | 0.05 | 1.28563 | 1.23690 | 1.28790 | -6.35 | 16251.94 |
5139 | 2008.11.25 09:35 | buy | 1808 | 0.05 | 1.28645 | 1.23645 | 1.28745 | ||
5140 | 2008.11.25 09:38 | t/p | 1808 | 0.05 | 1.28745 | 1.23645 | 1.28745 | 5.00 | 16256.94 |
5141 | 2008.11.25 09:45 | buy | 1809 | 0.05 | 1.28658 | 1.23658 | 1.28758 | ||
5142 | 2008.11.25 09:46 | t/p | 1809 | 0.05 | 1.28758 | 1.23658 | 1.28758 | 5.00 | 16261.94 |
5143 | 2008.11.25 09:56 | buy | 1810 | 0.05 | 1.28669 | 1.23669 | 1.28769 | ||
5144 | 2008.11.25 10:00 | modify | 1810 | 0.05 | 1.28669 | 1.28700 | 1.28769 | ||
5145 | 2008.11.25 10:00 | s/l | 1810 | 0.05 | 1.28700 | 1.28700 | 1.28769 | 1.55 | 16263.49 |
5146 | 2008.11.25 10:00 | buy | 1811 | 0.05 | 1.28671 | 1.23671 | 1.28771 | ||
5147 | 2008.11.25 10:03 | modify | 1811 | 0.05 | 1.28671 | 1.28707 | 1.28771 | ||
5148 | 2008.11.25 10:03 | t/p | 1811 | 0.05 | 1.28771 | 1.28707 | 1.28771 | 5.00 | 16268.49 |
5149 | 2008.11.25 10:47 | buy | 1812 | 0.05 | 1.28753 | 1.23753 | 1.28853 | ||
5150 | 2008.11.25 10:54 | buy | 1813 | 0.15 | 1.28667 | 1.23753 | 1.28853 | ||
5151 | 2008.11.25 10:59 | close | 1813 | 0.15 | 1.28717 | 1.23753 | 1.28853 | 7.50 | 16275.99 |
5152 | 2008.11.25 10:59 | close | 1812 | 0.05 | 1.28717 | 1.23753 | 1.28853 | -1.80 | 16274.19 |
5153 | 2008.11.25 11:16 | buy | 1814 | 0.05 | 1.28771 | 1.23771 | 1.28871 | ||
5154 | 2008.11.25 11:17 | buy | 1815 | 0.15 | 1.28686 | 1.23771 | 1.28871 | ||
5155 | 2008.11.25 11:18 | buy | 1816 | 0.25 | 1.28576 | 1.23771 | 1.28871 | ||
5156 | 2008.11.25 11:31 | close | 1816 | 0.25 | 1.28640 | 1.23771 | 1.28871 | 16.00 | 16290.19 |
5157 | 2008.11.25 11:31 | close | 1815 | 0.15 | 1.28640 | 1.23771 | 1.28871 | -6.90 | 16283.29 |
5158 | 2008.11.25 11:31 | close | 1814 | 0.05 | 1.28640 | 1.23771 | 1.28871 | -6.55 | 16276.74 |
5159 | 2008.11.25 18:06 | buy | 1817 | 0.05 | 1.29720 | 1.24720 | 1.29820 | ||
5160 | 2008.11.25 18:07 | buy | 1818 | 0.15 | 1.29350 | 1.24720 | 1.29820 | ||
5161 | 2008.11.25 18:13 | close | 1818 | 0.15 | 1.29469 | 1.24720 | 1.29820 | 17.85 | 16294.59 |
5162 | 2008.11.25 18:13 | close | 1817 | 0.05 | 1.29469 | 1.24720 | 1.29820 | -12.55 | 16282.04 |
5163 | 2008.11.25 19:20 | buy | 1819 | 0.05 | 1.29883 | 1.24883 | 1.29983 | ||
5164 | 2008.11.25 19:38 | modify | 1819 | 0.05 | 1.29883 | 1.29917 | 1.29983 | ||
5165 | 2008.11.25 19:38 | t/p | 1819 | 0.05 | 1.29983 | 1.29917 | 1.29983 | 5.00 | 16287.04 |
5166 | 2008.11.25 19:46 | buy | 1820 | 0.05 | 1.29899 | 1.24899 | 1.29999 | ||
5167 | 2008.11.25 20:10 | modify | 1820 | 0.05 | 1.29899 | 1.29934 | 1.29999 | ||
5168 | 2008.11.25 20:10 | t/p | 1820 | 0.05 | 1.29999 | 1.29934 | 1.29999 | 5.00 | 16292.04 |
5169 | 2008.11.28 19:54 | sell | 1821 | 0.05 | 1.27038 | 1.32038 | 1.26938 | ||
5170 | 2008.11.28 20:12 | close | 1821 | 0.05 | 1.27036 | 1.32038 | 1.26938 | 0.10 | 16292.14 |
5171 | 2008.12.01 04:14 | sell | 1822 | 0.05 | 1.26625 | 1.31625 | 1.26525 | ||
5172 | 2008.12.01 06:39 | sell | 1823 | 0.15 | 1.26724 | 1.31625 | 1.26525 | ||
5173 | 2008.12.01 09:00 | close | 1823 | 0.15 | 1.26664 | 1.31625 | 1.26525 | 9.00 | 16301.14 |
5174 | 2008.12.01 09:00 | close | 1822 | 0.05 | 1.26664 | 1.31625 | 1.26525 | -1.95 | 16299.19 |
5175 | 2008.12.01 09:21 | sell | 1824 | 0.05 | 1.26697 | 1.31697 | 1.26597 | ||
5176 | 2008.12.01 09:23 | sell | 1825 | 0.15 | 1.26785 | 1.31697 | 1.26597 | ||
5177 | 2008.12.01 09:39 | sell | 1826 | 0.25 | 1.26978 | 1.31697 | 1.26597 | ||
5178 | 2008.12.01 09:50 | close | 1826 | 0.25 | 1.26861 | 1.31697 | 1.26597 | 29.25 | 16328.44 |
5179 | 2008.12.01 09:50 | close | 1825 | 0.15 | 1.26861 | 1.31697 | 1.26597 | -11.40 | 16317.04 |
5180 | 2008.12.01 09:50 | close | 1824 | 0.05 | 1.26861 | 1.31697 | 1.26597 | -8.20 | 16308.84 |
5181 | 2008.12.01 10:15 | sell | 1827 | 0.05 | 1.26760 | 1.31760 | 1.26660 | ||
5182 | 2008.12.01 10:15 | modify | 1827 | 0.05 | 1.26760 | 1.26739 | 1.26660 | ||
5183 | 2008.12.01 10:15 | t/p | 1827 | 0.05 | 1.26660 | 1.26739 | 1.26660 | 5.00 | 16313.84 |
5184 | 2008.12.01 10:50 | sell | 1828 | 0.05 | 1.26656 | 1.31656 | 1.26556 | ||
5185 | 2008.12.01 11:00 | sell | 1829 | 0.15 | 1.26741 | 1.31656 | 1.26556 | ||
5186 | 2008.12.01 11:13 | close | 1829 | 0.15 | 1.26685 | 1.31656 | 1.26556 | 8.40 | 16322.24 |
5187 | 2008.12.01 11:13 | close | 1828 | 0.05 | 1.26685 | 1.31656 | 1.26556 | -1.45 | 16320.79 |
5188 | 2008.12.01 11:47 | sell | 1830 | 0.05 | 1.26615 | 1.31615 | 1.26515 | ||
5189 | 2008.12.01 11:49 | sell | 1831 | 0.15 | 1.26700 | 1.31615 | 1.26515 | ||
5190 | 2008.12.01 11:50 | close | 1831 | 0.15 | 1.26631 | 1.31615 | 1.26515 | 10.35 | 16331.14 |
5191 | 2008.12.01 11:50 | close | 1830 | 0.05 | 1.26631 | 1.31615 | 1.26515 | -0.80 | 16330.34 |
5192 | 2008.12.01 11:50 | sell | 1832 | 0.05 | 1.26617 | 1.31617 | 1.26517 | ||
5193 | 2008.12.01 12:02 | modify | 1832 | 0.05 | 1.26617 | 1.26597 | 1.26517 | ||
5194 | 2008.12.01 12:02 | modify | 1832 | 0.05 | 1.26617 | 1.26579 | 1.26517 | ||
5195 | 2008.12.01 12:03 | t/p | 1832 | 0.05 | 1.26517 | 1.26579 | 1.26517 | 5.00 | 16335.34 |
5196 | 2008.12.01 12:03 | sell | 1833 | 0.05 | 1.26611 | 1.31611 | 1.26511 | ||
5197 | 2008.12.01 12:15 | modify | 1833 | 0.05 | 1.26611 | 1.26590 | 1.26511 | ||
5198 | 2008.12.01 12:15 | modify | 1833 | 0.05 | 1.26611 | 1.26582 | 1.26511 | ||
5199 | 2008.12.01 12:15 | modify | 1833 | 0.05 | 1.26611 | 1.26576 | 1.26511 | ||
5200 | 2008.12.01 12:15 | modify | 1833 | 0.05 | 1.26611 | 1.26571 | 1.26511 | ||
5201 | 2008.12.01 12:16 | t/p | 1833 | 0.05 | 1.26511 | 1.26571 | 1.26511 | 5.00 | 16340.34 |
5202 | 2008.12.01 12:24 | sell | 1834 | 0.05 | 1.26594 | 1.31594 | 1.26494 | ||
5203 | 2008.12.01 12:27 | modify | 1834 | 0.05 | 1.26594 | 1.26573 | 1.26494 | ||
5204 | 2008.12.01 12:27 | modify | 1834 | 0.05 | 1.26594 | 1.26564 | 1.26494 | ||
5205 | 2008.12.01 12:27 | modify | 1834 | 0.05 | 1.26594 | 1.26560 | 1.26494 | ||
5206 | 2008.12.01 12:27 | t/p | 1834 | 0.05 | 1.26494 | 1.26560 | 1.26494 | 5.00 | 16345.34 |
5207 | 2008.12.01 15:37 | sell | 1835 | 0.05 | 1.26394 | 1.31394 | 1.26294 | ||
5208 | 2008.12.01 15:38 | modify | 1835 | 0.05 | 1.26394 | 1.26368 | 1.26294 | ||
5209 | 2008.12.01 15:39 | modify | 1835 | 0.05 | 1.26394 | 1.26355 | 1.26294 | ||
5210 | 2008.12.01 15:39 | t/p | 1835 | 0.05 | 1.26294 | 1.26355 | 1.26294 | 5.00 | 16350.34 |
5211 | 2008.12.01 16:34 | sell | 1836 | 0.05 | 1.26269 | 1.31269 | 1.26169 | ||
5212 | 2008.12.01 16:52 | modify | 1836 | 0.05 | 1.26269 | 1.26247 | 1.26169 | ||
5213 | 2008.12.01 16:53 | modify | 1836 | 0.05 | 1.26269 | 1.26240 | 1.26169 | ||
5214 | 2008.12.01 16:55 | s/l | 1836 | 0.05 | 1.26240 | 1.26240 | 1.26169 | 1.45 | 16351.79 |
5215 | 2008.12.01 16:58 | sell | 1837 | 0.05 | 1.26260 | 1.31260 | 1.26160 | ||
5216 | 2008.12.01 17:03 | sell | 1838 | 0.15 | 1.26390 | 1.31260 | 1.26160 | ||
5217 | 2008.12.01 17:06 | close | 1838 | 0.15 | 1.26324 | 1.31260 | 1.26160 | 9.90 | 16361.69 |
5218 | 2008.12.01 17:06 | close | 1837 | 0.05 | 1.26324 | 1.31260 | 1.26160 | -3.20 | 16358.49 |
5219 | 2008.12.01 17:41 | sell | 1839 | 0.05 | 1.26257 | 1.31257 | 1.26157 | ||
5220 | 2008.12.01 17:42 | t/p | 1839 | 0.05 | 1.26157 | 1.31257 | 1.26157 | 5.00 | 16363.49 |
5221 | 2008.12.01 17:45 | sell | 1840 | 0.05 | 1.26252 | 1.31252 | 1.26152 | ||
5222 | 2008.12.01 17:48 | sell | 1841 | 0.15 | 1.26366 | 1.31252 | 1.26152 | ||
5223 | 2008.12.01 17:50 | close | 1841 | 0.15 | 1.26312 | 1.31252 | 1.26152 | 8.10 | 16371.59 |
5224 | 2008.12.01 17:50 | close | 1840 | 0.05 | 1.26312 | 1.31252 | 1.26152 | -3.00 | 16368.59 |
5225 | 2008.12.01 18:03 | sell | 1842 | 0.05 | 1.26227 | 1.31227 | 1.26127 | ||
5226 | 2008.12.01 18:04 | sell | 1843 | 0.15 | 1.26347 | 1.31227 | 1.26127 | ||
5227 | 2008.12.01 18:05 | close | 1843 | 0.15 | 1.26275 | 1.31227 | 1.26127 | 10.80 | 16379.39 |
5228 | 2008.12.01 18:05 | close | 1842 | 0.05 | 1.26275 | 1.31227 | 1.26127 | -2.40 | 16376.99 |
5229 | 2008.12.01 18:15 | sell | 1844 | 0.05 | 1.26221 | 1.31221 | 1.26121 | ||
5230 | 2008.12.01 18:31 | modify | 1844 | 0.05 | 1.26221 | 1.26189 | 1.26121 | ||
5231 | 2008.12.01 18:31 | modify | 1844 | 0.05 | 1.26221 | 1.26188 | 1.26121 | ||
5232 | 2008.12.01 18:32 | modify | 1844 | 0.05 | 1.26221 | 1.26185 | 1.26121 | ||
5233 | 2008.12.01 18:32 | t/p | 1844 | 0.05 | 1.26121 | 1.26185 | 1.26121 | 5.00 | 16381.99 |
5234 | 2008.12.01 18:35 | sell | 1845 | 0.05 | 1.26211 | 1.31211 | 1.26111 | ||
5235 | 2008.12.01 18:50 | sell | 1846 | 0.15 | 1.26313 | 1.31211 | 1.26111 | ||
5236 | 2008.12.01 18:56 | close | 1846 | 0.15 | 1.26261 | 1.31211 | 1.26111 | 7.80 | 16389.79 |
5237 | 2008.12.01 18:56 | close | 1845 | 0.05 | 1.26261 | 1.31211 | 1.26111 | -2.50 | 16387.29 |
5238 | 2008.12.01 19:25 | sell | 1847 | 0.05 | 1.26230 | 1.31230 | 1.26130 | ||
5239 | 2008.12.01 19:30 | sell | 1848 | 0.15 | 1.26315 | 1.31230 | 1.26130 | ||
5240 | 2008.12.01 19:53 | close | 1848 | 0.15 | 1.26257 | 1.31230 | 1.26130 | 8.70 | 16395.99 |
5241 | 2008.12.01 19:53 | close | 1847 | 0.05 | 1.26257 | 1.31230 | 1.26130 | -1.35 | 16394.64 |
5242 | 2008.12.01 20:00 | sell | 1849 | 0.05 | 1.26250 | 1.31250 | 1.26150 | ||
5243 | 2008.12.01 20:08 | sell | 1850 | 0.15 | 1.26337 | 1.31250 | 1.26150 | ||
5244 | 2008.12.01 20:12 | sell | 1851 | 0.25 | 1.26488 | 1.31250 | 1.26150 | ||
5245 | 2008.12.01 20:17 | close | 1851 | 0.25 | 1.26395 | 1.31250 | 1.26150 | 23.25 | 16417.89 |
5246 | 2008.12.01 20:17 | close | 1850 | 0.15 | 1.26395 | 1.31250 | 1.26150 | -8.70 | 16409.19 |
5247 | 2008.12.01 20:17 | close | 1849 | 0.05 | 1.26395 | 1.31250 | 1.26150 | -7.25 | 16401.94 |
5248 | 2008.12.02 17:54 | buy | 1852 | 0.05 | 1.27115 | 1.22115 | 1.27215 | ||
5249 | 2008.12.02 18:01 | modify | 1852 | 0.05 | 1.27115 | 1.27140 | 1.27215 | ||
5250 | 2008.12.02 18:01 | modify | 1852 | 0.05 | 1.27115 | 1.27147 | 1.27215 | ||
5251 | 2008.12.02 18:01 | modify | 1852 | 0.05 | 1.27115 | 1.27150 | 1.27215 | ||
5252 | 2008.12.02 18:03 | modify | 1852 | 0.05 | 1.27115 | 1.27151 | 1.27215 | ||
5253 | 2008.12.02 18:05 | s/l | 1852 | 0.05 | 1.27151 | 1.27151 | 1.27215 | 1.80 | 16403.74 |
5254 | 2008.12.02 18:05 | buy | 1853 | 0.05 | 1.27128 | 1.22128 | 1.27228 | ||
5255 | 2008.12.02 18:10 | modify | 1853 | 0.05 | 1.27128 | 1.27148 | 1.27228 | ||
5256 | 2008.12.02 18:10 | modify | 1853 | 0.05 | 1.27128 | 1.27157 | 1.27228 | ||
5257 | 2008.12.02 18:10 | modify | 1853 | 0.05 | 1.27128 | 1.27163 | 1.27228 | ||
5258 | 2008.12.02 18:13 | s/l | 1853 | 0.05 | 1.27163 | 1.27163 | 1.27228 | 1.75 | 16405.49 |
5259 | 2008.12.02 18:14 | buy | 1854 | 0.05 | 1.27133 | 1.22133 | 1.27233 | ||
5260 | 2008.12.02 18:34 | buy | 1855 | 0.15 | 1.26898 | 1.22133 | 1.27233 | ||
5261 | 2008.12.02 18:37 | close | 1855 | 0.15 | 1.26990 | 1.22133 | 1.27233 | 13.80 | 16419.29 |
5262 | 2008.12.02 18:37 | close | 1854 | 0.05 | 1.26990 | 1.22133 | 1.27233 | -7.15 | 16412.14 |
5263 | 2008.12.04 22:00 | buy | 1856 | 0.05 | 1.27911 | 1.22911 | 1.28011 | ||
5264 | 2008.12.04 22:15 | buy | 1857 | 0.15 | 1.27555 | 1.22911 | 1.28011 | ||
5265 | 2008.12.04 22:18 | close | 1857 | 0.15 | 1.27680 | 1.22911 | 1.28011 | 18.75 | 16430.89 |
5266 | 2008.12.04 22:18 | close | 1856 | 0.05 | 1.27680 | 1.22911 | 1.28011 | -11.55 | 16419.34 |
5267 | 2008.12.05 16:09 | sell | 1858 | 0.05 | 1.26973 | 1.31973 | 1.26873 | ||
5268 | 2008.12.05 16:17 | modify | 1858 | 0.05 | 1.26973 | 1.26949 | 1.26873 | ||
5269 | 2008.12.05 16:17 | modify | 1858 | 0.05 | 1.26973 | 1.26933 | 1.26873 | ||
5270 | 2008.12.05 16:17 | t/p | 1858 | 0.05 | 1.26873 | 1.26933 | 1.26873 | 5.00 | 16424.34 |
5271 | 2008.12.05 19:07 | sell | 1859 | 0.05 | 1.26666 | 1.31666 | 1.26566 | ||
5272 | 2008.12.05 19:12 | modify | 1859 | 0.05 | 1.26666 | 1.26637 | 1.26566 | ||
5273 | 2008.12.05 19:13 | modify | 1859 | 0.05 | 1.26666 | 1.26627 | 1.26566 | ||
5274 | 2008.12.05 19:15 | t/p | 1859 | 0.05 | 1.26566 | 1.26627 | 1.26566 | 5.00 | 16429.34 |
5275 | 2008.12.08 12:43 | buy | 1860 | 0.05 | 1.28728 | 1.23728 | 1.28828 | ||
5276 | 2008.12.08 13:05 | modify | 1860 | 0.05 | 1.28728 | 1.28750 | 1.28828 | ||
5277 | 2008.12.08 13:05 | s/l | 1860 | 0.05 | 1.28750 | 1.28750 | 1.28828 | 1.10 | 16430.44 |
5278 | 2008.12.08 14:15 | buy | 1861 | 0.05 | 1.28715 | 1.23715 | 1.28815 | ||
5279 | 2008.12.08 14:29 | buy | 1862 | 0.15 | 1.28520 | 1.23715 | 1.28815 | ||
5280 | 2008.12.08 14:37 | close | 1862 | 0.15 | 1.28600 | 1.23715 | 1.28815 | 12.00 | 16442.44 |
5281 | 2008.12.08 14:37 | close | 1861 | 0.05 | 1.28600 | 1.23715 | 1.28815 | -5.75 | 16436.69 |
5282 | 2008.12.08 16:23 | buy | 1863 | 0.05 | 1.28794 | 1.23794 | 1.28894 | ||
5283 | 2008.12.08 16:37 | modify | 1863 | 0.05 | 1.28794 | 1.28821 | 1.28894 | ||
5284 | 2008.12.08 16:37 | t/p | 1863 | 0.05 | 1.28894 | 1.28821 | 1.28894 | 5.00 | 16441.69 |
5285 | 2008.12.08 19:11 | buy | 1864 | 0.05 | 1.29189 | 1.24189 | 1.29289 | ||
5286 | 2008.12.08 19:18 | modify | 1864 | 0.05 | 1.29189 | 1.29213 | 1.29289 | ||
5287 | 2008.12.08 19:19 | modify | 1864 | 0.05 | 1.29189 | 1.29220 | 1.29289 | ||
5288 | 2008.12.08 19:19 | modify | 1864 | 0.05 | 1.29189 | 1.29226 | 1.29289 | ||
5289 | 2008.12.08 19:19 | t/p | 1864 | 0.05 | 1.29289 | 1.29226 | 1.29289 | 5.00 | 16446.69 |
5290 | 2008.12.08 19:35 | buy | 1865 | 0.05 | 1.29213 | 1.24213 | 1.29313 | ||
5291 | 2008.12.08 19:46 | modify | 1865 | 0.05 | 1.29213 | 1.29238 | 1.29313 | ||
5292 | 2008.12.08 19:46 | modify | 1865 | 0.05 | 1.29213 | 1.29245 | 1.29313 | ||
5293 | 2008.12.08 19:47 | modify | 1865 | 0.05 | 1.29213 | 1.29250 | 1.29313 | ||
5294 | 2008.12.08 19:47 | t/p | 1865 | 0.05 | 1.29313 | 1.29250 | 1.29313 | 5.00 | 16451.69 |
5295 | 2008.12.08 19:51 | buy | 1866 | 0.05 | 1.29218 | 1.24218 | 1.29318 | ||
5296 | 2008.12.08 20:17 | buy | 1867 | 0.15 | 1.29026 | 1.24218 | 1.29318 | ||
5297 | 2008.12.08 20:26 | close | 1867 | 0.15 | 1.29104 | 1.24218 | 1.29318 | 11.70 | 16463.39 |
5298 | 2008.12.08 20:26 | close | 1866 | 0.05 | 1.29104 | 1.24218 | 1.29318 | -5.70 | 16457.69 |
5299 | 2008.12.08 20:50 | buy | 1868 | 0.05 | 1.29209 | 1.24209 | 1.29309 | ||
5300 | 2008.12.08 21:05 | modify | 1868 | 0.05 | 1.29209 | 1.29242 | 1.29309 | ||
5301 | 2008.12.08 21:05 | t/p | 1868 | 0.05 | 1.29309 | 1.29242 | 1.29309 | 5.00 | 16462.69 |
5302 | 2008.12.08 22:42 | buy | 1869 | 0.05 | 1.29353 | 1.24353 | 1.29453 | ||
5303 | 2008.12.08 22:49 | buy | 1870 | 0.15 | 1.29192 | 1.24353 | 1.29453 | ||
5304 | 2008.12.08 22:51 | close | 1870 | 0.15 | 1.29270 | 1.24353 | 1.29453 | 11.70 | 16474.39 |
5305 | 2008.12.08 22:51 | close | 1869 | 0.05 | 1.29270 | 1.24353 | 1.29453 | -4.15 | 16470.24 |
5306 | 2008.12.09 20:15 | buy | 1871 | 0.05 | 1.29307 | 1.24307 | 1.29407 | ||
5307 | 2008.12.09 20:25 | modify | 1871 | 0.05 | 1.29307 | 1.29330 | 1.29407 | ||
5308 | 2008.12.09 20:25 | s/l | 1871 | 0.05 | 1.29330 | 1.29330 | 1.29407 | 1.15 | 16471.39 |
5309 | 2008.12.09 20:26 | buy | 1872 | 0.05 | 1.29315 | 1.24315 | 1.29415 | ||
5310 | 2008.12.09 21:08 | buy | 1873 | 0.15 | 1.29106 | 1.24315 | 1.29415 | ||
5311 | 2008.12.09 21:25 | buy | 1874 | 0.25 | 1.28978 | 1.24315 | 1.29415 | ||
5312 | 2008.12.09 21:48 | close | 1874 | 0.25 | 1.29069 | 1.24315 | 1.29415 | 22.75 | 16494.14 |
5313 | 2008.12.09 21:48 | close | 1873 | 0.15 | 1.29069 | 1.24315 | 1.29415 | -5.55 | 16488.59 |
5314 | 2008.12.09 21:48 | close | 1872 | 0.05 | 1.29069 | 1.24315 | 1.29415 | -12.30 | 16476.29 |
5315 | 2008.12.10 17:51 | buy | 1875 | 0.05 | 1.29845 | 1.24845 | 1.29945 | ||
5316 | 2008.12.10 17:54 | buy | 1876 | 0.15 | 1.29705 | 1.24845 | 1.29945 | ||
5317 | 2008.12.10 17:56 | close | 1876 | 0.15 | 1.29775 | 1.24845 | 1.29945 | 10.50 | 16486.79 |
5318 | 2008.12.10 17:56 | close | 1875 | 0.05 | 1.29775 | 1.24845 | 1.29945 | -3.50 | 16483.29 |
5319 | 2008.12.10 18:26 | buy | 1877 | 0.05 | 1.29898 | 1.24898 | 1.29998 | ||
5320 | 2008.12.10 18:27 | modify | 1877 | 0.05 | 1.29898 | 1.29920 | 1.29998 | ||
5321 | 2008.12.10 18:28 | modify | 1877 | 0.05 | 1.29898 | 1.29936 | 1.29998 | ||
5322 | 2008.12.10 18:29 | t/p | 1877 | 0.05 | 1.29998 | 1.29936 | 1.29998 | 5.00 | 16488.29 |
5323 | 2008.12.10 19:58 | buy | 1878 | 0.05 | 1.30092 | 1.25092 | 1.30192 | ||
5324 | 2008.12.10 20:01 | modify | 1878 | 0.05 | 1.30092 | 1.30118 | 1.30192 | ||
5325 | 2008.12.10 20:01 | t/p | 1878 | 0.05 | 1.30192 | 1.30118 | 1.30192 | 5.00 | 16493.29 |
5326 | 2008.12.10 20:52 | buy | 1879 | 0.05 | 1.30229 | 1.25229 | 1.30329 | ||
5327 | 2008.12.10 20:54 | modify | 1879 | 0.05 | 1.30229 | 1.30250 | 1.30329 | ||
5328 | 2008.12.10 20:54 | modify | 1879 | 0.05 | 1.30229 | 1.30255 | 1.30329 | ||
5329 | 2008.12.10 20:54 | t/p | 1879 | 0.05 | 1.30329 | 1.30255 | 1.30329 | 5.00 | 16498.29 |
5330 | 2008.12.10 20:56 | buy | 1880 | 0.05 | 1.30237 | 1.25237 | 1.30337 | ||
5331 | 2008.12.10 21:02 | buy | 1881 | 0.15 | 1.30030 | 1.25237 | 1.30337 | ||
5332 | 2008.12.10 21:03 | close | 1881 | 0.15 | 1.30110 | 1.25237 | 1.30337 | 12.00 | 16510.29 |
5333 | 2008.12.10 21:03 | close | 1880 | 0.05 | 1.30110 | 1.25237 | 1.30337 | -6.35 | 16503.94 |
5334 | 2008.12.11 06:00 | buy | 1882 | 0.05 | 1.30455 | 1.25455 | 1.30555 | ||
5335 | 2008.12.11 07:25 | modify | 1882 | 0.05 | 1.30455 | 1.30490 | 1.30555 | ||
5336 | 2008.12.11 07:25 | t/p | 1882 | 0.05 | 1.30555 | 1.30490 | 1.30555 | 5.00 | 16508.94 |
5337 | 2008.12.11 10:39 | buy | 1883 | 0.05 | 1.31150 | 1.26150 | 1.31250 | ||
5338 | 2008.12.11 10:56 | buy | 1884 | 0.15 | 1.30910 | 1.26150 | 1.31250 | ||
5339 | 2008.12.11 11:18 | close | 1884 | 0.15 | 1.31010 | 1.26150 | 1.31250 | 15.00 | 16523.94 |
5340 | 2008.12.11 11:18 | close | 1883 | 0.05 | 1.31010 | 1.26150 | 1.31250 | -7.00 | 16516.94 |
5341 | 2008.12.11 11:27 | buy | 1885 | 0.05 | 1.31127 | 1.26127 | 1.31227 | ||
5342 | 2008.12.11 11:32 | modify | 1885 | 0.05 | 1.31127 | 1.31165 | 1.31227 | ||
5343 | 2008.12.11 11:32 | t/p | 1885 | 0.05 | 1.31227 | 1.31165 | 1.31227 | 5.00 | 16521.94 |
5344 | 2008.12.11 11:37 | buy | 1886 | 0.05 | 1.31137 | 1.26137 | 1.31237 | ||
5345 | 2008.12.11 11:54 | modify | 1886 | 0.05 | 1.31137 | 1.31164 | 1.31237 | ||
5346 | 2008.12.11 11:54 | modify | 1886 | 0.05 | 1.31137 | 1.31171 | 1.31237 | ||
5347 | 2008.12.11 11:55 | modify | 1886 | 0.05 | 1.31137 | 1.31174 | 1.31237 | ||
5348 | 2008.12.11 11:57 | modify | 1886 | 0.05 | 1.31137 | 1.31176 | 1.31237 | ||
5349 | 2008.12.11 11:58 | t/p | 1886 | 0.05 | 1.31237 | 1.31176 | 1.31237 | 5.00 | 16526.94 |
5350 | 2008.12.11 17:44 | buy | 1887 | 0.05 | 1.32388 | 1.27388 | 1.32488 | ||
5351 | 2008.12.11 18:12 | modify | 1887 | 0.05 | 1.32388 | 1.32415 | 1.32488 | ||
5352 | 2008.12.11 18:12 | modify | 1887 | 0.05 | 1.32388 | 1.32427 | 1.32488 | ||
5353 | 2008.12.11 18:13 | t/p | 1887 | 0.05 | 1.32488 | 1.32427 | 1.32488 | 5.00 | 16531.94 |
5354 | 2008.12.11 18:20 | buy | 1888 | 0.05 | 1.32408 | 1.27408 | 1.32508 | ||
5355 | 2008.12.11 18:22 | modify | 1888 | 0.05 | 1.32408 | 1.32430 | 1.32508 | ||
5356 | 2008.12.11 18:22 | s/l | 1888 | 0.05 | 1.32430 | 1.32430 | 1.32508 | 1.10 | 16533.04 |
5357 | 2008.12.11 18:25 | buy | 1889 | 0.05 | 1.32413 | 1.27413 | 1.32513 | ||
5358 | 2008.12.11 18:26 | modify | 1889 | 0.05 | 1.32413 | 1.32433 | 1.32513 | ||
5359 | 2008.12.11 18:26 | modify | 1889 | 0.05 | 1.32413 | 1.32446 | 1.32513 | ||
5360 | 2008.12.11 18:26 | modify | 1889 | 0.05 | 1.32413 | 1.32451 | 1.32513 | ||
5361 | 2008.12.11 18:27 | s/l | 1889 | 0.05 | 1.32451 | 1.32451 | 1.32513 | 1.90 | 16534.94 |
5362 | 2008.12.11 22:05 | buy | 1890 | 0.05 | 1.33215 | 1.28215 | 1.33315 | ||
5363 | 2008.12.11 22:21 | modify | 1890 | 0.05 | 1.33215 | 1.33240 | 1.33315 | ||
5364 | 2008.12.11 22:22 | modify | 1890 | 0.05 | 1.33215 | 1.33243 | 1.33315 | ||
5365 | 2008.12.11 22:22 | modify | 1890 | 0.05 | 1.33215 | 1.33250 | 1.33315 | ||
5366 | 2008.12.11 22:22 | s/l | 1890 | 0.05 | 1.33250 | 1.33250 | 1.33315 | 1.75 | 16536.69 |
5367 | 2008.12.11 22:32 | buy | 1891 | 0.05 | 1.33243 | 1.28243 | 1.33343 | ||
5368 | 2008.12.11 22:42 | modify | 1891 | 0.05 | 1.33243 | 1.33270 | 1.33343 | ||
5369 | 2008.12.11 22:43 | modify | 1891 | 0.05 | 1.33243 | 1.33273 | 1.33343 | ||
5370 | 2008.12.11 22:44 | modify | 1891 | 0.05 | 1.33243 | 1.33280 | 1.33343 | ||
5371 | 2008.12.11 22:44 | t/p | 1891 | 0.05 | 1.33343 | 1.33280 | 1.33343 | 5.00 | 16541.69 |
5372 | 2008.12.12 03:15 | buy | 1892 | 0.05 | 1.33345 | 1.28345 | 1.33445 | ||
5373 | 2008.12.12 03:21 | buy | 1893 | 0.15 | 1.33246 | 1.28345 | 1.33445 | ||
5374 | 2008.12.12 03:30 | close | 1893 | 0.15 | 1.33300 | 1.28345 | 1.33445 | 8.10 | 16549.79 |
5375 | 2008.12.12 03:30 | close | 1892 | 0.05 | 1.33300 | 1.28345 | 1.33445 | -2.25 | 16547.54 |
5376 | 2008.12.12 04:15 | buy | 1894 | 0.05 | 1.33335 | 1.28335 | 1.33435 | ||
5377 | 2008.12.12 04:31 | modify | 1894 | 0.05 | 1.33335 | 1.33360 | 1.33435 | ||
5378 | 2008.12.12 04:31 | modify | 1894 | 0.05 | 1.33335 | 1.33371 | 1.33435 | ||
5379 | 2008.12.12 04:32 | t/p | 1894 | 0.05 | 1.33435 | 1.33371 | 1.33435 | 5.00 | 16552.54 |
5380 | 2008.12.12 04:59 | buy | 1895 | 0.05 | 1.33380 | 1.28380 | 1.33480 | ||
5381 | 2008.12.12 05:03 | modify | 1895 | 0.05 | 1.33380 | 1.33410 | 1.33480 | ||
5382 | 2008.12.12 05:04 | modify | 1895 | 0.05 | 1.33380 | 1.33419 | 1.33480 | ||
5383 | 2008.12.12 05:04 | t/p | 1895 | 0.05 | 1.33480 | 1.33419 | 1.33480 | 5.00 | 16557.54 |
5384 | 2008.12.12 05:11 | buy | 1896 | 0.05 | 1.33394 | 1.28394 | 1.33494 | ||
5385 | 2008.12.12 05:12 | modify | 1896 | 0.05 | 1.33394 | 1.33427 | 1.33494 | ||
5386 | 2008.12.12 05:12 | t/p | 1896 | 0.05 | 1.33494 | 1.33427 | 1.33494 | 5.00 | 16562.54 |
5387 | 2008.12.12 05:18 | buy | 1897 | 0.05 | 1.33403 | 1.28403 | 1.33503 | ||
5388 | 2008.12.12 05:20 | buy | 1898 | 0.15 | 1.33309 | 1.28403 | 1.33503 | ||
5389 | 2008.12.12 05:30 | close | 1898 | 0.15 | 1.33374 | 1.28403 | 1.33503 | 9.75 | 16572.29 |
5390 | 2008.12.12 05:30 | close | 1897 | 0.05 | 1.33374 | 1.28403 | 1.33503 | -1.45 | 16570.84 |
5391 | 2008.12.12 06:13 | buy | 1899 | 0.05 | 1.33541 | 1.28541 | 1.33641 | ||
5392 | 2008.12.12 06:14 | modify | 1899 | 0.05 | 1.33541 | 1.33575 | 1.33641 | ||
5393 | 2008.12.12 06:14 | modify | 1899 | 0.05 | 1.33541 | 1.33580 | 1.33641 | ||
5394 | 2008.12.12 06:14 | s/l | 1899 | 0.05 | 1.33580 | 1.33580 | 1.33641 | 1.95 | 16572.79 |
5395 | 2008.12.12 06:15 | buy | 1900 | 0.05 | 1.33542 | 1.28542 | 1.33642 | ||
5396 | 2008.12.12 06:16 | buy | 1901 | 0.15 | 1.33275 | 1.28542 | 1.33642 | ||
5397 | 2008.12.12 06:19 | buy | 1902 | 0.25 | 1.32995 | 1.28542 | 1.33642 | ||
5398 | 2008.12.12 06:30 | close | 1902 | 0.25 | 1.33176 | 1.28542 | 1.33642 | 45.25 | 16618.04 |
5399 | 2008.12.12 06:30 | close | 1901 | 0.15 | 1.33176 | 1.28542 | 1.33642 | -14.85 | 16603.19 |
5400 | 2008.12.12 06:30 | close | 1900 | 0.05 | 1.33176 | 1.28542 | 1.33642 | -18.30 | 16584.89 |
5401 | 2008.12.12 07:09 | buy | 1903 | 0.05 | 1.33532 | 1.28532 | 1.33632 | ||
5402 | 2008.12.12 07:13 | buy | 1904 | 0.15 | 1.33425 | 1.28532 | 1.33632 | ||
5403 | 2008.12.12 07:20 | close | 1904 | 0.15 | 1.33520 | 1.28532 | 1.33632 | 14.25 | 16599.14 |
5404 | 2008.12.12 07:20 | close | 1903 | 0.05 | 1.33520 | 1.28532 | 1.33632 | -0.60 | 16598.54 |
5405 | 2008.12.12 10:55 | buy | 1905 | 0.05 | 1.32975 | 1.27975 | 1.33075 | ||
5406 | 2008.12.12 10:59 | buy | 1906 | 0.15 | 1.32890 | 1.27975 | 1.33075 | ||
5407 | 2008.12.12 11:00 | buy | 1907 | 0.25 | 1.32826 | 1.27975 | 1.33075 | ||
5408 | 2008.12.12 11:02 | close | 1907 | 0.25 | 1.32880 | 1.27975 | 1.33075 | 13.50 | 16612.04 |
5409 | 2008.12.12 11:02 | close | 1906 | 0.15 | 1.32880 | 1.27975 | 1.33075 | -1.50 | 16610.54 |
5410 | 2008.12.12 11:02 | close | 1905 | 0.05 | 1.32880 | 1.27975 | 1.33075 | -4.75 | 16605.79 |
5411 | 2008.12.12 12:41 | buy | 1908 | 0.05 | 1.33285 | 1.28285 | 1.33385 | ||
5412 | 2008.12.12 12:42 | modify | 1908 | 0.05 | 1.33285 | 1.33310 | 1.33385 | ||
5413 | 2008.12.12 12:43 | s/l | 1908 | 0.05 | 1.33310 | 1.33310 | 1.33385 | 1.25 | 16607.04 |
5414 | 2008.12.12 14:08 | buy | 1909 | 0.05 | 1.33216 | 1.28216 | 1.33316 | ||
5415 | 2008.12.12 14:14 | modify | 1909 | 0.05 | 1.33216 | 1.33252 | 1.33316 | ||
5416 | 2008.12.12 14:14 | t/p | 1909 | 0.05 | 1.33316 | 1.33252 | 1.33316 | 5.00 | 16612.04 |
5417 | 2008.12.12 16:21 | buy | 1910 | 0.05 | 1.33554 | 1.28554 | 1.33654 | ||
5418 | 2008.12.12 16:22 | modify | 1910 | 0.05 | 1.33554 | 1.33593 | 1.33654 | ||
5419 | 2008.12.12 16:22 | t/p | 1910 | 0.05 | 1.33654 | 1.33593 | 1.33654 | 5.00 | 16617.04 |
5420 | 2008.12.12 16:29 | buy | 1911 | 0.05 | 1.33565 | 1.28565 | 1.33665 | ||
5421 | 2008.12.12 16:30 | modify | 1911 | 0.05 | 1.33565 | 1.33590 | 1.33665 | ||
5422 | 2008.12.12 16:30 | s/l | 1911 | 0.05 | 1.33590 | 1.33590 | 1.33665 | 1.25 | 16618.29 |
5423 | 2008.12.12 16:30 | buy | 1912 | 0.05 | 1.33571 | 1.28571 | 1.33671 | ||
5424 | 2008.12.12 16:32 | modify | 1912 | 0.05 | 1.33571 | 1.33600 | 1.33671 | ||
5425 | 2008.12.12 16:32 | t/p | 1912 | 0.05 | 1.33671 | 1.33600 | 1.33671 | 5.00 | 16623.29 |
5426 | 2008.12.12 17:12 | buy | 1913 | 0.05 | 1.33678 | 1.28678 | 1.33778 | ||
5427 | 2008.12.12 17:14 | modify | 1913 | 0.05 | 1.33678 | 1.33710 | 1.33778 | ||
5428 | 2008.12.12 17:15 | s/l | 1913 | 0.05 | 1.33710 | 1.33710 | 1.33778 | 1.60 | 16624.89 |
5429 | 2008.12.12 17:16 | buy | 1914 | 0.05 | 1.33684 | 1.28684 | 1.33784 | ||
5430 | 2008.12.12 17:17 | modify | 1914 | 0.05 | 1.33684 | 1.33714 | 1.33784 | ||
5431 | 2008.12.12 17:17 | t/p | 1914 | 0.05 | 1.33784 | 1.33714 | 1.33784 | 5.00 | 16629.89 |
5432 | 2008.12.12 17:25 | buy | 1915 | 0.05 | 1.33698 | 1.28698 | 1.33798 | ||
5433 | 2008.12.12 17:29 | modify | 1915 | 0.05 | 1.33698 | 1.33720 | 1.33798 | ||
5434 | 2008.12.12 17:30 | s/l | 1915 | 0.05 | 1.33720 | 1.33720 | 1.33798 | 1.10 | 16630.99 |
5435 | 2008.12.12 17:30 | buy | 1916 | 0.05 | 1.33700 | 1.28700 | 1.33800 | ||
5436 | 2008.12.12 17:32 | modify | 1916 | 0.05 | 1.33700 | 1.33730 | 1.33800 | ||
5437 | 2008.12.12 17:32 | modify | 1916 | 0.05 | 1.33700 | 1.33737 | 1.33800 | ||
5438 | 2008.12.12 17:32 | t/p | 1916 | 0.05 | 1.33800 | 1.33737 | 1.33800 | 5.00 | 16635.99 |
5439 | 2008.12.12 17:58 | buy | 1917 | 0.05 | 1.33737 | 1.28737 | 1.33837 | ||
5440 | 2008.12.12 18:01 | buy | 1918 | 0.15 | 1.33575 | 1.28737 | 1.33837 | ||
5441 | 2008.12.12 18:19 | buy | 1919 | 0.25 | 1.33365 | 1.28737 | 1.33837 | ||
5442 | 2008.12.12 18:59 | close | 1919 | 0.25 | 1.33510 | 1.28737 | 1.33837 | 36.25 | 16672.24 |
5443 | 2008.12.12 18:59 | close | 1918 | 0.15 | 1.33510 | 1.28737 | 1.33837 | -9.75 | 16662.49 |
5444 | 2008.12.12 18:59 | close | 1917 | 0.05 | 1.33510 | 1.28737 | 1.33837 | -11.35 | 16651.14 |
5445 | 2009.01.02 09:33 | sell | 1920 | 0.05 | 1.38771 | 1.43771 | 1.38671 | ||
5446 | 2009.01.02 09:41 | modify | 1920 | 0.05 | 1.38771 | 1.38742 | 1.38671 | ||
5447 | 2009.01.02 09:41 | t/p | 1920 | 0.05 | 1.38671 | 1.38742 | 1.38671 | 5.00 | 16656.14 |
5448 | 2009.01.02 09:48 | sell | 1921 | 0.05 | 1.38766 | 1.43766 | 1.38666 | ||
5449 | 2009.01.02 10:10 | sell | 1922 | 0.15 | 1.39068 | 1.43766 | 1.38666 | ||
5450 | 2009.01.02 10:55 | sell | 1923 | 0.25 | 1.39508 | 1.43766 | 1.38666 | ||
5451 | 2009.01.02 12:54 | close | 1923 | 0.25 | 1.39261 | 1.43766 | 1.38666 | 61.75 | 16717.89 |
5452 | 2009.01.02 12:54 | close | 1922 | 0.15 | 1.39261 | 1.43766 | 1.38666 | -28.95 | 16688.94 |
5453 | 2009.01.02 12:54 | close | 1921 | 0.05 | 1.39261 | 1.43766 | 1.38666 | -24.75 | 16664.19 |
5454 | 2009.01.02 14:26 | sell | 1924 | 0.05 | 1.39248 | 1.44248 | 1.39148 | ||
5455 | 2009.01.02 14:27 | modify | 1924 | 0.05 | 1.39248 | 1.39216 | 1.39148 | ||
5456 | 2009.01.02 14:27 | t/p | 1924 | 0.05 | 1.39148 | 1.39216 | 1.39148 | 5.00 | 16669.19 |
5457 | 2009.01.02 16:09 | sell | 1925 | 0.05 | 1.38990 | 1.43990 | 1.38890 | ||
5458 | 2009.01.02 16:10 | sell | 1926 | 0.15 | 1.39081 | 1.43990 | 1.38890 | ||
5459 | 2009.01.02 16:28 | close | 1926 | 0.15 | 1.39025 | 1.43990 | 1.38890 | 8.40 | 16677.59 |
5460 | 2009.01.02 16:28 | close | 1925 | 0.05 | 1.39025 | 1.43990 | 1.38890 | -1.75 | 16675.84 |
5461 | 2009.01.05 16:43 | sell | 1927 | 0.05 | 1.36230 | 1.41230 | 1.36130 | ||
5462 | 2009.01.05 16:43 | modify | 1927 | 0.05 | 1.36230 | 1.36208 | 1.36130 | ||
5463 | 2009.01.05 16:43 | s/l | 1927 | 0.05 | 1.36208 | 1.36208 | 1.36130 | 1.10 | 16676.94 |
5464 | 2009.01.05 16:45 | sell | 1928 | 0.05 | 1.36260 | 1.41260 | 1.36160 | ||
5465 | 2009.01.05 17:06 | modify | 1928 | 0.05 | 1.36260 | 1.36234 | 1.36160 | ||
5466 | 2009.01.05 17:06 | t/p | 1928 | 0.05 | 1.36160 | 1.36234 | 1.36160 | 5.00 | 16681.94 |
5467 | 2009.01.05 17:21 | sell | 1929 | 0.05 | 1.36216 | 1.41216 | 1.36116 | ||
5468 | 2009.01.05 18:04 | modify | 1929 | 0.05 | 1.36216 | 1.36182 | 1.36116 | ||
5469 | 2009.01.05 18:04 | s/l | 1929 | 0.05 | 1.36182 | 1.36182 | 1.36116 | 1.70 | 16683.64 |
5470 | 2009.01.05 18:15 | sell | 1930 | 0.05 | 1.36204 | 1.41204 | 1.36104 | ||
5471 | 2009.01.05 18:22 | modify | 1930 | 0.05 | 1.36204 | 1.36176 | 1.36104 | ||
5472 | 2009.01.05 18:24 | modify | 1930 | 0.05 | 1.36204 | 1.36173 | 1.36104 | ||
5473 | 2009.01.05 18:24 | t/p | 1930 | 0.05 | 1.36104 | 1.36173 | 1.36104 | 5.00 | 16688.64 |
5474 | 2009.01.05 20:05 | sell | 1931 | 0.05 | 1.35913 | 1.40913 | 1.35813 | ||
5475 | 2009.01.05 20:08 | modify | 1931 | 0.05 | 1.35913 | 1.35889 | 1.35813 | ||
5476 | 2009.01.05 20:08 | modify | 1931 | 0.05 | 1.35913 | 1.35880 | 1.35813 | ||
5477 | 2009.01.05 20:09 | modify | 1931 | 0.05 | 1.35913 | 1.35875 | 1.35813 | ||
5478 | 2009.01.05 20:09 | t/p | 1931 | 0.05 | 1.35813 | 1.35875 | 1.35813 | 5.00 | 16693.64 |
5479 | 2009.01.05 20:44 | sell | 1932 | 0.05 | 1.35862 | 1.40862 | 1.35762 | ||
5480 | 2009.01.05 21:07 | sell | 1933 | 0.15 | 1.36189 | 1.40862 | 1.35762 | ||
5481 | 2009.01.05 21:12 | close | 1933 | 0.15 | 1.36065 | 1.40862 | 1.35762 | 18.60 | 16712.24 |
5482 | 2009.01.05 21:12 | close | 1932 | 0.05 | 1.36065 | 1.40862 | 1.35762 | -10.15 | 16702.09 |
5483 | 2009.01.05 22:50 | sell | 1934 | 0.05 | 1.35856 | 1.40856 | 1.35756 | ||
5484 | 2009.01.05 22:53 | modify | 1934 | 0.05 | 1.35856 | 1.35821 | 1.35756 | ||
5485 | 2009.01.05 22:53 | t/p | 1934 | 0.05 | 1.35756 | 1.35821 | 1.35756 | 5.00 | 16707.09 |
5486 | 2009.01.07 03:59 | sell | 1935 | 0.05 | 1.34809 | 1.39809 | 1.34709 | ||
5487 | 2009.01.07 04:02 | modify | 1935 | 0.05 | 1.34809 | 1.34780 | 1.34709 | ||
5488 | 2009.01.07 04:02 | t/p | 1935 | 0.05 | 1.34709 | 1.34780 | 1.34709 | 5.00 | 16712.09 |
5489 | 2009.01.07 08:59 | buy | 1936 | 0.05 | 1.34795 | 1.29795 | 1.34895 | ||
5490 | 2009.01.07 09:02 | modify | 1936 | 0.05 | 1.34795 | 1.34820 | 1.34895 | ||
5491 | 2009.01.07 09:02 | s/l | 1936 | 0.05 | 1.34820 | 1.34820 | 1.34895 | 1.25 | 16713.34 |
5492 | 2009.01.07 11:18 | buy | 1937 | 0.05 | 1.35566 | 1.30566 | 1.35666 | ||
5493 | 2009.01.07 11:19 | modify | 1937 | 0.05 | 1.35566 | 1.35590 | 1.35666 | ||
5494 | 2009.01.07 11:20 | s/l | 1937 | 0.05 | 1.35590 | 1.35590 | 1.35666 | 1.20 | 16714.54 |
5495 | 2009.01.07 11:20 | buy | 1938 | 0.05 | 1.35571 | 1.30571 | 1.35671 | ||
5496 | 2009.01.07 11:23 | modify | 1938 | 0.05 | 1.35571 | 1.35610 | 1.35671 | ||
5497 | 2009.01.07 11:23 | t/p | 1938 | 0.05 | 1.35671 | 1.35610 | 1.35671 | 5.00 | 16719.54 |
5498 | 2009.01.07 14:22 | buy | 1939 | 0.05 | 1.36055 | 1.31055 | 1.36155 | ||
5499 | 2009.01.07 15:02 | buy | 1940 | 0.15 | 1.35832 | 1.31055 | 1.36155 | ||
5500 | 2009.01.07 15:06 | close | 1940 | 0.15 | 1.35960 | 1.31055 | 1.36155 | 19.20 | 16738.74 |
5501 | 2009.01.07 15:06 | close | 1939 | 0.05 | 1.35960 | 1.31055 | 1.36155 | -4.75 | 16733.99 |
5502 | 2009.01.07 16:58 | buy | 1941 | 0.05 | 1.36537 | 1.31537 | 1.36637 | ||
5503 | 2009.01.07 17:00 | t/p | 1941 | 0.05 | 1.36637 | 1.31537 | 1.36637 | 5.00 | 16738.99 |
5504 | 2009.01.07 17:01 | buy | 1942 | 0.05 | 1.36543 | 1.31543 | 1.36643 | ||
5505 | 2009.01.07 17:04 | t/p | 1942 | 0.05 | 1.36643 | 1.31543 | 1.36643 | 5.00 | 16743.99 |
5506 | 2009.01.07 17:13 | buy | 1943 | 0.05 | 1.36560 | 1.31560 | 1.36660 | ||
5507 | 2009.01.07 17:20 | modify | 1943 | 0.05 | 1.36560 | 1.36590 | 1.36660 | ||
5508 | 2009.01.07 17:20 | s/l | 1943 | 0.05 | 1.36590 | 1.36590 | 1.36660 | 1.50 | 16745.49 |
5509 | 2009.01.07 17:25 | buy | 1944 | 0.05 | 1.36525 | 1.31525 | 1.36625 | ||
5510 | 2009.01.07 17:36 | modify | 1944 | 0.05 | 1.36525 | 1.36553 | 1.36625 | ||
5511 | 2009.01.07 17:36 | t/p | 1944 | 0.05 | 1.36625 | 1.36553 | 1.36625 | 5.00 | 16750.49 |
5512 | 2009.01.07 19:32 | buy | 1945 | 0.05 | 1.36773 | 1.31773 | 1.36873 | ||
5513 | 2009.01.07 19:35 | modify | 1945 | 0.05 | 1.36773 | 1.36794 | 1.36873 | ||
5514 | 2009.01.07 19:35 | modify | 1945 | 0.05 | 1.36773 | 1.36810 | 1.36873 | ||
5515 | 2009.01.07 19:35 | t/p | 1945 | 0.05 | 1.36873 | 1.36810 | 1.36873 | 5.00 | 16755.49 |
5516 | 2009.01.07 19:46 | buy | 1946 | 0.05 | 1.36789 | 1.31789 | 1.36889 | ||
5517 | 2009.01.07 19:54 | modify | 1946 | 0.05 | 1.36789 | 1.36810 | 1.36889 | ||
5518 | 2009.01.07 19:56 | s/l | 1946 | 0.05 | 1.36810 | 1.36810 | 1.36889 | 1.05 | 16756.54 |
5519 | 2009.01.07 19:56 | buy | 1947 | 0.05 | 1.36795 | 1.31795 | 1.36895 | ||
5520 | 2009.01.07 20:10 | buy | 1948 | 0.15 | 1.36546 | 1.31795 | 1.36895 | ||
5521 | 2009.01.07 20:12 | close | 1948 | 0.15 | 1.36640 | 1.31795 | 1.36895 | 14.10 | 16770.64 |
5522 | 2009.01.07 20:12 | close | 1947 | 0.05 | 1.36640 | 1.31795 | 1.36895 | -7.75 | 16762.89 |
5523 | 2009.01.08 18:37 | buy | 1949 | 0.05 | 1.37129 | 1.32129 | 1.37229 | ||
5524 | 2009.01.08 18:45 | modify | 1949 | 0.05 | 1.37129 | 1.37154 | 1.37229 | ||
5525 | 2009.01.08 18:45 | modify | 1949 | 0.05 | 1.37129 | 1.37160 | 1.37229 | ||
5526 | 2009.01.08 18:45 | s/l | 1949 | 0.05 | 1.37160 | 1.37160 | 1.37229 | 1.55 | 16764.44 |
5527 | 2009.01.08 19:20 | buy | 1950 | 0.05 | 1.37115 | 1.32115 | 1.37215 | ||
5528 | 2009.01.08 19:21 | modify | 1950 | 0.05 | 1.37115 | 1.37144 | 1.37215 | ||
5529 | 2009.01.08 19:21 | t/p | 1950 | 0.05 | 1.37215 | 1.37144 | 1.37215 | 5.00 | 16769.44 |
5530 | 2009.01.08 19:25 | buy | 1951 | 0.05 | 1.37135 | 1.32135 | 1.37235 | ||
5531 | 2009.01.08 19:42 | modify | 1951 | 0.05 | 1.37135 | 1.37167 | 1.37235 | ||
5532 | 2009.01.08 19:42 | t/p | 1951 | 0.05 | 1.37235 | 1.37167 | 1.37235 | 5.00 | 16774.44 |
5533 | 2009.01.08 19:48 | buy | 1952 | 0.05 | 1.37145 | 1.32145 | 1.37245 | ||
5534 | 2009.01.08 20:23 | buy | 1953 | 0.15 | 1.36889 | 1.32145 | 1.37245 | ||
5535 | 2009.01.08 20:59 | close | 1953 | 0.15 | 1.36980 | 1.32145 | 1.37245 | 13.65 | 16788.09 |
5536 | 2009.01.08 20:59 | close | 1952 | 0.05 | 1.36980 | 1.32145 | 1.37245 | -8.25 | 16779.84 |
5537 | 2009.01.08 22:15 | buy | 1954 | 0.05 | 1.37156 | 1.32156 | 1.37256 | ||
5538 | 2009.01.08 22:30 | buy | 1955 | 0.15 | 1.36998 | 1.32156 | 1.37256 | ||
5539 | 2009.01.08 22:45 | close | 1955 | 0.15 | 1.37077 | 1.32156 | 1.37256 | 11.85 | 16791.69 |
5540 | 2009.01.08 22:45 | close | 1954 | 0.05 | 1.37077 | 1.32156 | 1.37256 | -3.95 | 16787.74 |
5541 | 2009.01.12 03:23 | sell | 1956 | 0.05 | 1.34203 | 1.39203 | 1.34103 | ||
5542 | 2009.01.12 03:35 | modify | 1956 | 0.05 | 1.34203 | 1.34168 | 1.34103 | ||
5543 | 2009.01.12 03:35 | modify | 1956 | 0.05 | 1.34203 | 1.34166 | 1.34103 | ||
5544 | 2009.01.12 03:40 | s/l | 1956 | 0.05 | 1.34166 | 1.34166 | 1.34103 | 1.85 | 16789.59 |
5545 | 2009.01.12 03:40 | sell | 1957 | 0.05 | 1.34194 | 1.39194 | 1.34094 | ||
5546 | 2009.01.12 05:27 | modify | 1957 | 0.05 | 1.34194 | 1.34172 | 1.34094 | ||
5547 | 2009.01.12 05:27 | modify | 1957 | 0.05 | 1.34194 | 1.34157 | 1.34094 | ||
5548 | 2009.01.12 05:27 | t/p | 1957 | 0.05 | 1.34094 | 1.34157 | 1.34094 | 5.00 | 16794.59 |
5549 | 2009.01.12 07:33 | sell | 1958 | 0.05 | 1.33962 | 1.38962 | 1.33862 | ||
5550 | 2009.01.12 08:03 | sell | 1959 | 0.15 | 1.34156 | 1.38962 | 1.33862 | ||
5551 | 2009.01.12 08:18 | close | 1959 | 0.15 | 1.34065 | 1.38962 | 1.33862 | 13.65 | 16808.24 |
5552 | 2009.01.12 08:18 | close | 1958 | 0.05 | 1.34065 | 1.38962 | 1.33862 | -5.15 | 16803.09 |
5553 | 2009.01.12 08:30 | sell | 1960 | 0.05 | 1.33990 | 1.38990 | 1.33890 | ||
5554 | 2009.01.12 08:31 | modify | 1960 | 0.05 | 1.33990 | 1.33957 | 1.33890 | ||
5555 | 2009.01.12 08:33 | s/l | 1960 | 0.05 | 1.33957 | 1.33957 | 1.33890 | 1.65 | 16804.74 |
5556 | 2009.01.12 08:35 | sell | 1961 | 0.05 | 1.33987 | 1.38987 | 1.33887 | ||
5557 | 2009.01.12 08:43 | sell | 1962 | 0.15 | 1.34135 | 1.38987 | 1.33887 | ||
5558 | 2009.01.12 08:48 | close | 1962 | 0.15 | 1.34055 | 1.38987 | 1.33887 | 12.00 | 16816.74 |
5559 | 2009.01.12 08:48 | close | 1961 | 0.05 | 1.34055 | 1.38987 | 1.33887 | -3.40 | 16813.34 |
5560 | 2009.01.12 09:48 | sell | 1963 | 0.05 | 1.34011 | 1.39011 | 1.33911 | ||
5561 | 2009.01.12 09:59 | modify | 1963 | 0.05 | 1.34011 | 1.33990 | 1.33911 | ||
5562 | 2009.01.12 09:59 | s/l | 1963 | 0.05 | 1.33990 | 1.33990 | 1.33911 | 1.05 | 16814.39 |
5563 | 2009.01.12 10:00 | sell | 1964 | 0.05 | 1.34010 | 1.39010 | 1.33910 | ||
5564 | 2009.01.12 10:01 | sell | 1965 | 0.15 | 1.34107 | 1.39010 | 1.33910 | ||
5565 | 2009.01.12 10:03 | close | 1965 | 0.15 | 1.34015 | 1.39010 | 1.33910 | 13.80 | 16828.19 |
5566 | 2009.01.12 10:03 | close | 1964 | 0.05 | 1.34015 | 1.39010 | 1.33910 | -0.25 | 16827.94 |
5567 | 2009.01.12 11:25 | sell | 1966 | 0.05 | 1.33749 | 1.38749 | 1.33649 | ||
5568 | 2009.01.12 11:40 | modify | 1966 | 0.05 | 1.33749 | 1.33718 | 1.33649 | ||
5569 | 2009.01.12 11:41 | s/l | 1966 | 0.05 | 1.33718 | 1.33718 | 1.33649 | 1.55 | 16829.49 |
5570 | 2009.01.12 11:57 | sell | 1967 | 0.05 | 1.33730 | 1.38730 | 1.33630 | ||
5571 | 2009.01.12 12:07 | modify | 1967 | 0.05 | 1.33730 | 1.33707 | 1.33630 | ||
5572 | 2009.01.12 12:08 | s/l | 1967 | 0.05 | 1.33707 | 1.33707 | 1.33630 | 1.15 | 16830.64 |
5573 | 2009.01.12 12:09 | sell | 1968 | 0.05 | 1.33720 | 1.38720 | 1.33620 | ||
5574 | 2009.01.12 12:11 | modify | 1968 | 0.05 | 1.33720 | 1.33687 | 1.33620 | ||
5575 | 2009.01.12 12:12 | s/l | 1968 | 0.05 | 1.33687 | 1.33687 | 1.33620 | 1.65 | 16832.29 |
5576 | 2009.01.12 12:12 | sell | 1969 | 0.05 | 1.33717 | 1.38717 | 1.33617 | ||
5577 | 2009.01.12 12:26 | modify | 1969 | 0.05 | 1.33717 | 1.33689 | 1.33617 | ||
5578 | 2009.01.12 12:27 | modify | 1969 | 0.05 | 1.33717 | 1.33684 | 1.33617 | ||
5579 | 2009.01.12 12:27 | t/p | 1969 | 0.05 | 1.33617 | 1.33684 | 1.33617 | 5.00 | 16837.29 |
5580 | 2009.01.12 12:33 | sell | 1970 | 0.05 | 1.33712 | 1.38712 | 1.33612 | ||
5581 | 2009.01.12 12:38 | sell | 1971 | 0.15 | 1.33866 | 1.38712 | 1.33612 | ||
5582 | 2009.01.12 13:45 | sell | 1972 | 0.25 | 1.34208 | 1.38712 | 1.33612 | ||
5583 | 2009.01.12 15:11 | close | 1972 | 0.25 | 1.34015 | 1.38712 | 1.33612 | 48.25 | 16885.54 |
5584 | 2009.01.12 15:11 | close | 1971 | 0.15 | 1.34015 | 1.38712 | 1.33612 | -22.35 | 16863.19 |
5585 | 2009.01.12 15:11 | close | 1970 | 0.05 | 1.34015 | 1.38712 | 1.33612 | -15.15 | 16848.04 |
5586 | 2009.01.12 15:20 | sell | 1973 | 0.05 | 1.34050 | 1.39050 | 1.33950 | ||
5587 | 2009.01.12 15:21 | modify | 1973 | 0.05 | 1.34050 | 1.34029 | 1.33950 | ||
5588 | 2009.01.12 15:21 | modify | 1973 | 0.05 | 1.34050 | 1.34024 | 1.33950 | ||
5589 | 2009.01.12 15:21 | modify | 1973 | 0.05 | 1.34050 | 1.34015 | 1.33950 | ||
5590 | 2009.01.12 15:21 | t/p | 1973 | 0.05 | 1.33950 | 1.34015 | 1.33950 | 5.00 | 16853.04 |
5591 | 2009.01.12 15:52 | sell | 1974 | 0.05 | 1.33944 | 1.38944 | 1.33844 | ||
5592 | 2009.01.12 15:53 | sell | 1975 | 0.15 | 1.34031 | 1.38944 | 1.33844 | ||
5593 | 2009.01.12 15:54 | close | 1975 | 0.15 | 1.33975 | 1.38944 | 1.33844 | 8.40 | 16861.44 |
5594 | 2009.01.12 15:54 | close | 1974 | 0.05 | 1.33975 | 1.38944 | 1.33844 | -1.55 | 16859.89 |
5595 | 2009.01.12 18:31 | sell | 1976 | 0.05 | 1.33632 | 1.38632 | 1.33532 | ||
5596 | 2009.01.12 18:35 | modify | 1976 | 0.05 | 1.33632 | 1.33610 | 1.33532 | ||
5597 | 2009.01.12 18:35 | modify | 1976 | 0.05 | 1.33632 | 1.33609 | 1.33532 | ||
5598 | 2009.01.12 18:36 | modify | 1976 | 0.05 | 1.33632 | 1.33599 | 1.33532 | ||
5599 | 2009.01.12 18:36 | t/p | 1976 | 0.05 | 1.33532 | 1.33599 | 1.33532 | 5.00 | 16864.89 |
5600 | 2009.01.12 18:37 | sell | 1977 | 0.05 | 1.33625 | 1.38625 | 1.33525 | ||
5601 | 2009.01.12 18:46 | modify | 1977 | 0.05 | 1.33625 | 1.33601 | 1.33525 | ||
5602 | 2009.01.12 18:47 | s/l | 1977 | 0.05 | 1.33601 | 1.33601 | 1.33525 | 1.20 | 16866.09 |
5603 | 2009.01.12 19:06 | sell | 1978 | 0.05 | 1.33597 | 1.38597 | 1.33497 | ||
5604 | 2009.01.12 19:07 | sell | 1979 | 0.15 | 1.33770 | 1.38597 | 1.33497 | ||
5605 | 2009.01.12 19:07 | close | 1979 | 0.15 | 1.33695 | 1.38597 | 1.33497 | 11.25 | 16877.34 |
5606 | 2009.01.12 19:07 | close | 1978 | 0.05 | 1.33695 | 1.38597 | 1.33497 | -4.90 | 16872.44 |
5607 | 2009.01.12 19:34 | sell | 1980 | 0.05 | 1.33590 | 1.38590 | 1.33490 | ||
5608 | 2009.01.12 19:37 | sell | 1981 | 0.15 | 1.33706 | 1.38590 | 1.33490 | ||
5609 | 2009.01.12 19:48 | close | 1981 | 0.15 | 1.33645 | 1.38590 | 1.33490 | 9.15 | 16881.59 |
5610 | 2009.01.12 19:48 | close | 1980 | 0.05 | 1.33645 | 1.38590 | 1.33490 | -2.75 | 16878.84 |
5611 | 2009.01.12 22:49 | sell | 1982 | 0.05 | 1.33747 | 1.38747 | 1.33647 | ||
5612 | 2009.01.12 23:29 | modify | 1982 | 0.05 | 1.33747 | 1.33718 | 1.33647 | ||
5613 | 2009.01.12 23:29 | modify | 1982 | 0.05 | 1.33747 | 1.33716 | 1.33647 | ||
5614 | 2009.01.12 23:30 | modify | 1982 | 0.05 | 1.33747 | 1.33712 | 1.33647 | ||
5615 | 2009.01.12 23:32 | modify | 1982 | 0.05 | 1.33747 | 1.33710 | 1.33647 | ||
5616 | 2009.01.12 23:32 | modify | 1982 | 0.05 | 1.33747 | 1.33708 | 1.33647 | ||
5617 | 2009.01.12 23:32 | t/p | 1982 | 0.05 | 1.33647 | 1.33708 | 1.33647 | 5.00 | 16883.84 |
5618 | 2009.01.13 05:12 | sell | 1983 | 0.05 | 1.33287 | 1.38287 | 1.33187 | ||
5619 | 2009.01.13 06:07 | modify | 1983 | 0.05 | 1.33287 | 1.33266 | 1.33187 | ||
5620 | 2009.01.13 06:08 | t/p | 1983 | 0.05 | 1.33187 | 1.33266 | 1.33187 | 5.00 | 16888.84 |
5621 | 2009.01.13 06:48 | sell | 1984 | 0.05 | 1.33227 | 1.38227 | 1.33127 | ||
5622 | 2009.01.13 07:16 | modify | 1984 | 0.05 | 1.33227 | 1.33203 | 1.33127 | ||
5623 | 2009.01.13 07:16 | modify | 1984 | 0.05 | 1.33227 | 1.33188 | 1.33127 | ||
5624 | 2009.01.13 07:20 | s/l | 1984 | 0.05 | 1.33188 | 1.33188 | 1.33127 | 1.95 | 16890.79 |
5625 | 2009.01.13 07:21 | sell | 1985 | 0.05 | 1.33210 | 1.38210 | 1.33110 | ||
5626 | 2009.01.13 07:30 | modify | 1985 | 0.05 | 1.33210 | 1.33187 | 1.33110 | ||
5627 | 2009.01.13 07:31 | modify | 1985 | 0.05 | 1.33210 | 1.33178 | 1.33110 | ||
5628 | 2009.01.13 07:34 | s/l | 1985 | 0.05 | 1.33178 | 1.33178 | 1.33110 | 1.60 | 16892.39 |
5629 | 2009.01.13 10:01 | sell | 1986 | 0.05 | 1.32757 | 1.37757 | 1.32657 | ||
5630 | 2009.01.13 10:02 | modify | 1986 | 0.05 | 1.32757 | 1.32731 | 1.32657 | ||
5631 | 2009.01.13 10:02 | s/l | 1986 | 0.05 | 1.32731 | 1.32731 | 1.32657 | 1.30 | 16893.69 |
5632 | 2009.01.13 10:05 | sell | 1987 | 0.05 | 1.32810 | 1.37810 | 1.32710 | ||
5633 | 2009.01.13 10:05 | modify | 1987 | 0.05 | 1.32810 | 1.32788 | 1.32710 | ||
5634 | 2009.01.13 10:05 | s/l | 1987 | 0.05 | 1.32788 | 1.32788 | 1.32710 | 1.10 | 16894.79 |
5635 | 2009.01.13 10:20 | sell | 1988 | 0.05 | 1.32760 | 1.37760 | 1.32660 | ||
5636 | 2009.01.13 10:31 | modify | 1988 | 0.05 | 1.32760 | 1.32737 | 1.32660 | ||
5637 | 2009.01.13 10:31 | modify | 1988 | 0.05 | 1.32760 | 1.32732 | 1.32660 | ||
5638 | 2009.01.13 10:31 | t/p | 1988 | 0.05 | 1.32660 | 1.32732 | 1.32660 | 5.00 | 16899.79 |
5639 | 2009.01.13 10:38 | sell | 1989 | 0.05 | 1.32742 | 1.37742 | 1.32642 | ||
5640 | 2009.01.13 10:47 | modify | 1989 | 0.05 | 1.32742 | 1.32720 | 1.32642 | ||
5641 | 2009.01.13 10:47 | modify | 1989 | 0.05 | 1.32742 | 1.32709 | 1.32642 | ||
5642 | 2009.01.13 10:47 | modify | 1989 | 0.05 | 1.32742 | 1.32704 | 1.32642 | ||
5643 | 2009.01.13 10:47 | t/p | 1989 | 0.05 | 1.32642 | 1.32704 | 1.32642 | 5.00 | 16904.79 |
5644 | 2009.01.13 11:11 | sell | 1990 | 0.05 | 1.32695 | 1.37695 | 1.32595 | ||
5645 | 2009.01.13 11:16 | modify | 1990 | 0.05 | 1.32695 | 1.32671 | 1.32595 | ||
5646 | 2009.01.13 11:16 | modify | 1990 | 0.05 | 1.32695 | 1.32666 | 1.32595 | ||
5647 | 2009.01.13 11:16 | t/p | 1990 | 0.05 | 1.32595 | 1.32666 | 1.32595 | 5.00 | 16909.79 |
5648 | 2009.01.13 11:27 | sell | 1991 | 0.05 | 1.32685 | 1.37685 | 1.32585 | ||
5649 | 2009.01.13 11:30 | modify | 1991 | 0.05 | 1.32685 | 1.32661 | 1.32585 | ||
5650 | 2009.01.13 11:30 | t/p | 1991 | 0.05 | 1.32585 | 1.32661 | 1.32585 | 5.00 | 16914.79 |
5651 | 2009.01.13 11:37 | sell | 1992 | 0.05 | 1.32670 | 1.37670 | 1.32570 | ||
5652 | 2009.01.13 11:41 | sell | 1993 | 0.15 | 1.32857 | 1.37670 | 1.32570 | ||
5653 | 2009.01.13 12:01 | close | 1993 | 0.15 | 1.32775 | 1.37670 | 1.32570 | 12.30 | 16927.09 |
5654 | 2009.01.13 12:01 | close | 1992 | 0.05 | 1.32775 | 1.37670 | 1.32570 | -5.25 | 16921.84 |
5655 | 2009.01.13 14:49 | sell | 1994 | 0.05 | 1.32849 | 1.37849 | 1.32749 | ||
5656 | 2009.01.13 14:57 | modify | 1994 | 0.05 | 1.32849 | 1.32827 | 1.32749 | ||
5657 | 2009.01.13 14:58 | s/l | 1994 | 0.05 | 1.32827 | 1.32827 | 1.32749 | 1.10 | 16922.94 |
5658 | 2009.01.13 14:58 | sell | 1995 | 0.05 | 1.32847 | 1.37847 | 1.32747 | ||
5659 | 2009.01.13 15:09 | modify | 1995 | 0.05 | 1.32847 | 1.32810 | 1.32747 | ||
5660 | 2009.01.13 15:10 | t/p | 1995 | 0.05 | 1.32747 | 1.32810 | 1.32747 | 5.00 | 16927.94 |
5661 | 2009.01.13 15:37 | sell | 1996 | 0.05 | 1.32771 | 1.37771 | 1.32671 | ||
5662 | 2009.01.13 15:37 | modify | 1996 | 0.05 | 1.32771 | 1.32751 | 1.32671 | ||
5663 | 2009.01.13 15:38 | t/p | 1996 | 0.05 | 1.32671 | 1.32751 | 1.32671 | 5.00 | 16932.94 |
5664 | 2009.01.13 15:40 | sell | 1997 | 0.05 | 1.32766 | 1.37766 | 1.32666 | ||
5665 | 2009.01.13 15:41 | t/p | 1997 | 0.05 | 1.32666 | 1.37766 | 1.32666 | 5.00 | 16937.94 |
5666 | 2009.01.13 19:44 | sell | 1998 | 0.05 | 1.32082 | 1.37082 | 1.31982 | ||
5667 | 2009.01.13 19:59 | modify | 1998 | 0.05 | 1.32082 | 1.32058 | 1.31982 | ||
5668 | 2009.01.13 20:01 | modify | 1998 | 0.05 | 1.32082 | 1.32056 | 1.31982 | ||
5669 | 2009.01.13 20:03 | s/l | 1998 | 0.05 | 1.32056 | 1.32056 | 1.31982 | 1.30 | 16939.24 |
5670 | 2009.01.13 20:05 | sell | 1999 | 0.05 | 1.32066 | 1.37066 | 1.31966 | ||
5671 | 2009.01.13 20:20 | modify | 1999 | 0.05 | 1.32066 | 1.32037 | 1.31966 | ||
5672 | 2009.01.13 20:22 | modify | 1999 | 0.05 | 1.32066 | 1.32033 | 1.31966 | ||
5673 | 2009.01.13 20:22 | modify | 1999 | 0.05 | 1.32066 | 1.32030 | 1.31966 | ||
5674 | 2009.01.13 20:22 | t/p | 1999 | 0.05 | 1.31966 | 1.32030 | 1.31966 | 5.00 | 16944.24 |
5675 | 2009.01.13 20:37 | sell | 2000 | 0.05 | 1.32042 | 1.37042 | 1.31942 | ||
5676 | 2009.01.13 20:39 | modify | 2000 | 0.05 | 1.32042 | 1.32011 | 1.31942 | ||
5677 | 2009.01.13 20:39 | modify | 2000 | 0.05 | 1.32042 | 1.32008 | 1.31942 | ||
5678 | 2009.01.13 20:39 | s/l | 2000 | 0.05 | 1.32008 | 1.32008 | 1.31942 | 1.70 | 16945.94 |
5679 | 2009.01.13 22:34 | sell | 2001 | 0.05 | 1.31839 | 1.36839 | 1.31739 | ||
5680 | 2009.01.14 00:05 | modify | 2001 | 0.05 | 1.31839 | 1.31817 | 1.31739 | ||
5681 | 2009.01.14 00:05 | modify | 2001 | 0.05 | 1.31839 | 1.31814 | 1.31739 | ||
5682 | 2009.01.14 00:05 | t/p | 2001 | 0.05 | 1.31739 | 1.31814 | 1.31739 | 4.99 | 16950.94 |
5683 | 2009.01.14 17:41 | sell | 2002 | 0.05 | 1.31562 | 1.36562 | 1.31462 | ||
5684 | 2009.01.14 18:09 | modify | 2002 | 0.05 | 1.31562 | 1.31533 | 1.31462 | ||
5685 | 2009.01.14 18:09 | modify | 2002 | 0.05 | 1.31562 | 1.31525 | 1.31462 | ||
5686 | 2009.01.14 18:10 | s/l | 2002 | 0.05 | 1.31525 | 1.31525 | 1.31462 | 1.85 | 16952.79 |
5687 | 2009.01.14 18:12 | sell | 2003 | 0.05 | 1.31560 | 1.36560 | 1.31460 | ||
5688 | 2009.01.14 18:13 | modify | 2003 | 0.05 | 1.31560 | 1.31536 | 1.31460 | ||
5689 | 2009.01.14 18:13 | modify | 2003 | 0.05 | 1.31560 | 1.31524 | 1.31460 | ||
5690 | 2009.01.14 18:13 | t/p | 2003 | 0.05 | 1.31460 | 1.31524 | 1.31460 | 5.00 | 16957.79 |
5691 | 2009.01.14 18:19 | sell | 2004 | 0.05 | 1.31552 | 1.36552 | 1.31452 | ||
5692 | 2009.01.14 18:25 | modify | 2004 | 0.05 | 1.31552 | 1.31528 | 1.31452 | ||
5693 | 2009.01.14 18:25 | modify | 2004 | 0.05 | 1.31552 | 1.31520 | 1.31452 | ||
5694 | 2009.01.14 18:25 | modify | 2004 | 0.05 | 1.31552 | 1.31513 | 1.31452 | ||
5695 | 2009.01.14 18:26 | s/l | 2004 | 0.05 | 1.31513 | 1.31513 | 1.31452 | 1.95 | 16959.74 |
5696 | 2009.01.14 18:27 | sell | 2005 | 0.05 | 1.31550 | 1.36550 | 1.31450 | ||
5697 | 2009.01.14 18:37 | sell | 2006 | 0.15 | 1.31798 | 1.36550 | 1.31450 | ||
5698 | 2009.01.14 18:39 | close | 2006 | 0.15 | 1.31703 | 1.36550 | 1.31450 | 14.25 | 16973.99 |
5699 | 2009.01.14 18:39 | close | 2005 | 0.05 | 1.31703 | 1.36550 | 1.31450 | -7.65 | 16966.34 |
5700 | 2009.01.14 19:30 | sell | 2007 | 0.05 | 1.31660 | 1.36660 | 1.31560 | ||
5701 | 2009.01.14 19:38 | modify | 2007 | 0.05 | 1.31660 | 1.31638 | 1.31560 | ||
5702 | 2009.01.14 19:38 | modify | 2007 | 0.05 | 1.31660 | 1.31627 | 1.31560 | ||
5703 | 2009.01.14 19:38 | t/p | 2007 | 0.05 | 1.31560 | 1.31627 | 1.31560 | 5.00 | 16971.34 |
5704 | 2009.01.14 19:49 | sell | 2008 | 0.05 | 1.31600 | 1.36600 | 1.31500 | ||
5705 | 2009.01.14 19:57 | sell | 2009 | 0.15 | 1.31754 | 1.36600 | 1.31500 | ||
5706 | 2009.01.14 20:15 | close | 2009 | 0.15 | 1.31686 | 1.36600 | 1.31500 | 10.20 | 16981.54 |
5707 | 2009.01.14 20:15 | close | 2008 | 0.05 | 1.31686 | 1.36600 | 1.31500 | -4.30 | 16977.24 |
5708 | 2009.01.14 20:47 | sell | 2010 | 0.05 | 1.31593 | 1.36593 | 1.31493 | ||
5709 | 2009.01.14 21:03 | modify | 2010 | 0.05 | 1.31593 | 1.31567 | 1.31493 | ||
5710 | 2009.01.14 21:04 | s/l | 2010 | 0.05 | 1.31567 | 1.31567 | 1.31493 | 1.30 | 16978.54 |
5711 | 2009.01.14 22:25 | sell | 2011 | 0.05 | 1.31543 | 1.36543 | 1.31443 | ||
5712 | 2009.01.14 22:32 | sell | 2012 | 0.15 | 1.31655 | 1.36543 | 1.31443 | ||
5713 | 2009.01.14 22:36 | close | 2012 | 0.15 | 1.31585 | 1.36543 | 1.31443 | 10.50 | 16989.04 |
5714 | 2009.01.14 22:36 | close | 2011 | 0.05 | 1.31585 | 1.36543 | 1.31443 | -2.10 | 16986.94 |
5715 | 2009.01.15 15:43 | sell | 2013 | 0.05 | 1.31426 | 1.36426 | 1.31326 | ||
5716 | 2009.01.15 15:44 | sell | 2014 | 0.15 | 1.31580 | 1.36426 | 1.31326 | ||
5717 | 2009.01.15 15:44 | sell | 2015 | 0.25 | 1.31634 | 1.36426 | 1.31326 | ||
5718 | 2009.01.15 15:44 | close | 2015 | 0.25 | 1.31495 | 1.36426 | 1.31326 | 34.75 | 17021.69 |
5719 | 2009.01.15 15:44 | close | 2014 | 0.15 | 1.31495 | 1.36426 | 1.31326 | 12.75 | 17034.44 |
5720 | 2009.01.15 15:44 | close | 2013 | 0.05 | 1.31495 | 1.36426 | 1.31326 | -3.45 | 17030.99 |
5721 | 2009.01.15 18:58 | sell | 2016 | 0.05 | 1.30980 | 1.35980 | 1.30880 | ||
5722 | 2009.01.15 18:59 | modify | 2016 | 0.05 | 1.30980 | 1.30958 | 1.30880 | ||
5723 | 2009.01.15 19:01 | modify | 2016 | 0.05 | 1.30980 | 1.30953 | 1.30880 | ||
5724 | 2009.01.15 19:01 | modify | 2016 | 0.05 | 1.30980 | 1.30946 | 1.30880 | ||
5725 | 2009.01.15 19:01 | modify | 2016 | 0.05 | 1.30980 | 1.30941 | 1.30880 | ||
5726 | 2009.01.15 19:02 | t/p | 2016 | 0.05 | 1.30880 | 1.30941 | 1.30880 | 5.00 | 17035.99 |
5727 | 2009.01.15 20:33 | sell | 2017 | 0.05 | 1.30823 | 1.35823 | 1.30723 | ||
5728 | 2009.01.15 20:40 | sell | 2018 | 0.15 | 1.31034 | 1.35823 | 1.30723 | ||
5729 | 2009.01.15 20:46 | close | 2018 | 0.15 | 1.30955 | 1.35823 | 1.30723 | 11.85 | 17047.84 |
5730 | 2009.01.15 20:46 | close | 2017 | 0.05 | 1.30955 | 1.35823 | 1.30723 | -6.60 | 17041.24 |
5731 | 2009.01.19 03:55 | buy | 2019 | 0.05 | 1.33365 | 1.28365 | 1.33465 | ||
5732 | 2009.01.19 04:02 | modify | 2019 | 0.05 | 1.33365 | 1.33391 | 1.33465 | ||
5733 | 2009.01.19 04:02 | modify | 2019 | 0.05 | 1.33365 | 1.33403 | 1.33465 | ||
5734 | 2009.01.19 04:02 | modify | 2019 | 0.05 | 1.33365 | 1.33404 | 1.33465 | ||
5735 | 2009.01.19 04:02 | t/p | 2019 | 0.05 | 1.33465 | 1.33404 | 1.33465 | 5.00 | 17046.24 |
5736 | 2009.01.19 04:06 | buy | 2020 | 0.05 | 1.33407 | 1.28407 | 1.33507 | ||
5737 | 2009.01.19 04:12 | modify | 2020 | 0.05 | 1.33407 | 1.33431 | 1.33507 | ||
5738 | 2009.01.19 04:13 | modify | 2020 | 0.05 | 1.33407 | 1.33440 | 1.33507 | ||
5739 | 2009.01.19 04:15 | s/l | 2020 | 0.05 | 1.33440 | 1.33440 | 1.33507 | 1.65 | 17047.89 |
5740 | 2009.01.19 04:15 | buy | 2021 | 0.05 | 1.33415 | 1.28415 | 1.33515 | ||
5741 | 2009.01.19 05:08 | modify | 2021 | 0.05 | 1.33415 | 1.33435 | 1.33515 | ||
5742 | 2009.01.19 05:08 | modify | 2021 | 0.05 | 1.33415 | 1.33451 | 1.33515 | ||
5743 | 2009.01.19 05:08 | t/p | 2021 | 0.05 | 1.33515 | 1.33451 | 1.33515 | 5.00 | 17052.89 |
5744 | 2009.01.19 06:14 | buy | 2022 | 0.05 | 1.33539 | 1.28539 | 1.33639 | ||
5745 | 2009.01.19 06:19 | modify | 2022 | 0.05 | 1.33539 | 1.33559 | 1.33639 | ||
5746 | 2009.01.19 06:20 | modify | 2022 | 0.05 | 1.33539 | 1.33570 | 1.33639 | ||
5747 | 2009.01.19 06:21 | t/p | 2022 | 0.05 | 1.33639 | 1.33570 | 1.33639 | 5.00 | 17057.89 |
5748 | 2009.01.19 06:39 | buy | 2023 | 0.05 | 1.33565 | 1.28565 | 1.33665 | ||
5749 | 2009.01.19 06:57 | buy | 2024 | 0.15 | 1.33421 | 1.28565 | 1.33665 | ||
5750 | 2009.01.19 07:06 | close | 2024 | 0.15 | 1.33490 | 1.28565 | 1.33665 | 10.35 | 17068.24 |
5751 | 2009.01.19 07:06 | close | 2023 | 0.05 | 1.33490 | 1.28565 | 1.33665 | -3.75 | 17064.49 |
5752 | 2009.01.19 18:58 | sell | 2025 | 0.05 | 1.31570 | 1.36570 | 1.31470 | ||
5753 | 2009.01.19 18:58 | modify | 2025 | 0.05 | 1.31570 | 1.31538 | 1.31470 | ||
5754 | 2009.01.19 18:59 | modify | 2025 | 0.05 | 1.31570 | 1.31536 | 1.31470 | ||
5755 | 2009.01.19 18:59 | t/p | 2025 | 0.05 | 1.31470 | 1.31536 | 1.31470 | 5.00 | 17069.49 |
5756 | 2009.01.19 19:05 | sell | 2026 | 0.05 | 1.31559 | 1.36559 | 1.31459 | ||
5757 | 2009.01.19 19:24 | modify | 2026 | 0.05 | 1.31559 | 1.31537 | 1.31459 | ||
5758 | 2009.01.19 19:27 | modify | 2026 | 0.05 | 1.31559 | 1.31535 | 1.31459 | ||
5759 | 2009.01.19 19:27 | modify | 2026 | 0.05 | 1.31559 | 1.31533 | 1.31459 | ||
5760 | 2009.01.19 19:27 | modify | 2026 | 0.05 | 1.31559 | 1.31531 | 1.31459 | ||
5761 | 2009.01.19 19:27 | modify | 2026 | 0.05 | 1.31559 | 1.31526 | 1.31459 | ||
5762 | 2009.01.19 19:28 | modify | 2026 | 0.05 | 1.31559 | 1.31525 | 1.31459 | ||
5763 | 2009.01.19 19:28 | modify | 2026 | 0.05 | 1.31559 | 1.31524 | 1.31459 | ||
5764 | 2009.01.19 19:28 | t/p | 2026 | 0.05 | 1.31459 | 1.31524 | 1.31459 | 5.00 | 17074.49 |
5765 | 2009.01.19 19:45 | sell | 2027 | 0.05 | 1.31530 | 1.36530 | 1.31430 | ||
5766 | 2009.01.19 19:59 | modify | 2027 | 0.05 | 1.31530 | 1.31510 | 1.31430 | ||
5767 | 2009.01.19 19:59 | modify | 2027 | 0.05 | 1.31530 | 1.31497 | 1.31430 | ||
5768 | 2009.01.19 19:59 | modify | 2027 | 0.05 | 1.31530 | 1.31494 | 1.31430 | ||
5769 | 2009.01.19 19:59 | t/p | 2027 | 0.05 | 1.31430 | 1.31494 | 1.31430 | 5.00 | 17079.49 |
5770 | 2009.01.19 20:08 | sell | 2028 | 0.05 | 1.31511 | 1.36511 | 1.31411 | ||
5771 | 2009.01.19 20:41 | modify | 2028 | 0.05 | 1.31511 | 1.31487 | 1.31411 | ||
5772 | 2009.01.19 20:41 | modify | 2028 | 0.05 | 1.31511 | 1.31486 | 1.31411 | ||
5773 | 2009.01.19 20:43 | modify | 2028 | 0.05 | 1.31511 | 1.31484 | 1.31411 | ||
5774 | 2009.01.19 20:43 | modify | 2028 | 0.05 | 1.31511 | 1.31472 | 1.31411 | ||
5775 | 2009.01.19 20:44 | modify | 2028 | 0.05 | 1.31511 | 1.31471 | 1.31411 | ||
5776 | 2009.01.19 20:45 | s/l | 2028 | 0.05 | 1.31471 | 1.31471 | 1.31411 | 2.00 | 17081.49 |
5777 | 2009.01.20 04:19 | sell | 2029 | 0.05 | 1.30446 | 1.35446 | 1.30346 | ||
5778 | 2009.01.20 04:31 | modify | 2029 | 0.05 | 1.30446 | 1.30420 | 1.30346 | ||
5779 | 2009.01.20 04:31 | modify | 2029 | 0.05 | 1.30446 | 1.30418 | 1.30346 | ||
5780 | 2009.01.20 04:31 | s/l | 2029 | 0.05 | 1.30418 | 1.30418 | 1.30346 | 1.40 | 17082.89 |
5781 | 2009.01.20 07:55 | sell | 2030 | 0.05 | 1.30065 | 1.35065 | 1.29965 | ||
5782 | 2009.01.20 07:59 | modify | 2030 | 0.05 | 1.30065 | 1.30045 | 1.29965 | ||
5783 | 2009.01.20 07:59 | modify | 2030 | 0.05 | 1.30065 | 1.30039 | 1.29965 | ||
5784 | 2009.01.20 07:59 | modify | 2030 | 0.05 | 1.30065 | 1.30027 | 1.29965 | ||
5785 | 2009.01.20 08:00 | s/l | 2030 | 0.05 | 1.30027 | 1.30027 | 1.29965 | 1.90 | 17084.79 |
5786 | 2009.01.20 08:05 | sell | 2031 | 0.05 | 1.30056 | 1.35056 | 1.29956 | ||
5787 | 2009.01.20 08:30 | modify | 2031 | 0.05 | 1.30056 | 1.30036 | 1.29956 | ||
5788 | 2009.01.20 08:30 | modify | 2031 | 0.05 | 1.30056 | 1.30030 | 1.29956 | ||
5789 | 2009.01.20 08:30 | modify | 2031 | 0.05 | 1.30056 | 1.30017 | 1.29956 | ||
5790 | 2009.01.20 08:31 | t/p | 2031 | 0.05 | 1.29956 | 1.30017 | 1.29956 | 5.00 | 17089.79 |
5791 | 2009.01.20 08:35 | sell | 2032 | 0.05 | 1.30057 | 1.35057 | 1.29957 | ||
5792 | 2009.01.20 08:56 | sell | 2033 | 0.15 | 1.30266 | 1.35057 | 1.29957 | ||
5793 | 2009.01.20 08:58 | close | 2033 | 0.15 | 1.30175 | 1.35057 | 1.29957 | 13.65 | 17103.44 |
5794 | 2009.01.20 08:58 | close | 2032 | 0.05 | 1.30175 | 1.35057 | 1.29957 | -5.90 | 17097.54 |
5795 | 2009.01.20 10:46 | sell | 2034 | 0.05 | 1.29752 | 1.34752 | 1.29652 | ||
5796 | 2009.01.20 11:13 | modify | 2034 | 0.05 | 1.29752 | 1.29724 | 1.29652 | ||
5797 | 2009.01.20 11:13 | t/p | 2034 | 0.05 | 1.29652 | 1.29724 | 1.29652 | 5.00 | 17102.54 |
5798 | 2009.01.20 11:17 | sell | 2035 | 0.05 | 1.29736 | 1.34736 | 1.29636 | ||
5799 | 2009.01.20 11:22 | t/p | 2035 | 0.05 | 1.29636 | 1.34736 | 1.29636 | 5.00 | 17107.54 |
5800 | 2009.01.20 11:30 | sell | 2036 | 0.05 | 1.29750 | 1.34750 | 1.29650 | ||
5801 | 2009.01.20 11:32 | modify | 2036 | 0.05 | 1.29750 | 1.29721 | 1.29650 | ||
5802 | 2009.01.20 11:32 | t/p | 2036 | 0.05 | 1.29650 | 1.29721 | 1.29650 | 5.00 | 17112.54 |
5803 | 2009.01.20 11:53 | sell | 2037 | 0.05 | 1.29703 | 1.34703 | 1.29603 | ||
5804 | 2009.01.20 11:57 | modify | 2037 | 0.05 | 1.29703 | 1.29682 | 1.29603 | ||
5805 | 2009.01.20 11:57 | modify | 2037 | 0.05 | 1.29703 | 1.29669 | 1.29603 | ||
5806 | 2009.01.20 11:57 | t/p | 2037 | 0.05 | 1.29603 | 1.29669 | 1.29603 | 5.00 | 17117.54 |
5807 | 2009.01.20 12:00 | sell | 2038 | 0.05 | 1.29691 | 1.34691 | 1.29591 | ||
5808 | 2009.01.20 12:01 | modify | 2038 | 0.05 | 1.29691 | 1.29668 | 1.29591 | ||
5809 | 2009.01.20 12:01 | t/p | 2038 | 0.05 | 1.29591 | 1.29668 | 1.29591 | 5.00 | 17122.54 |
5810 | 2009.01.20 12:07 | sell | 2039 | 0.05 | 1.29682 | 1.34682 | 1.29582 | ||
5811 | 2009.01.20 12:15 | modify | 2039 | 0.05 | 1.29682 | 1.29656 | 1.29582 | ||
5812 | 2009.01.20 12:16 | modify | 2039 | 0.05 | 1.29682 | 1.29650 | 1.29582 | ||
5813 | 2009.01.20 12:16 | t/p | 2039 | 0.05 | 1.29582 | 1.29650 | 1.29582 | 5.00 | 17127.54 |
5814 | 2009.01.20 12:19 | sell | 2040 | 0.05 | 1.29675 | 1.34675 | 1.29575 | ||
5815 | 2009.01.20 12:21 | sell | 2041 | 0.15 | 1.29884 | 1.34675 | 1.29575 | ||
5816 | 2009.01.20 12:22 | close | 2041 | 0.15 | 1.29791 | 1.34675 | 1.29575 | 13.95 | 17141.49 |
5817 | 2009.01.20 12:22 | close | 2040 | 0.05 | 1.29791 | 1.34675 | 1.29575 | -5.80 | 17135.69 |
5818 | 2009.01.20 12:22 | sell | 2042 | 0.05 | 1.29777 | 1.34777 | 1.29677 | ||
5819 | 2009.01.20 12:26 | modify | 2042 | 0.05 | 1.29777 | 1.29755 | 1.29677 | ||
5820 | 2009.01.20 12:26 | modify | 2042 | 0.05 | 1.29777 | 1.29737 | 1.29677 | ||
5821 | 2009.01.20 12:27 | t/p | 2042 | 0.05 | 1.29677 | 1.29737 | 1.29677 | 5.00 | 17140.69 |
5822 | 2009.01.20 12:47 | sell | 2043 | 0.05 | 1.29665 | 1.34665 | 1.29565 | ||
5823 | 2009.01.20 12:56 | modify | 2043 | 0.05 | 1.29665 | 1.29644 | 1.29565 | ||
5824 | 2009.01.20 12:56 | t/p | 2043 | 0.05 | 1.29565 | 1.29644 | 1.29565 | 5.00 | 17145.69 |
5825 | 2009.01.20 13:00 | sell | 2044 | 0.05 | 1.29670 | 1.34670 | 1.29570 | ||
5826 | 2009.01.20 13:00 | modify | 2044 | 0.05 | 1.29670 | 1.29648 | 1.29570 | ||
5827 | 2009.01.20 13:01 | s/l | 2044 | 0.05 | 1.29648 | 1.29648 | 1.29570 | 1.10 | 17146.79 |
5828 | 2009.01.20 13:29 | sell | 2045 | 0.05 | 1.29621 | 1.34621 | 1.29521 | ||
5829 | 2009.01.20 14:04 | sell | 2046 | 0.15 | 1.29783 | 1.34621 | 1.29521 | ||
5830 | 2009.01.20 14:17 | close | 2046 | 0.15 | 1.29705 | 1.34621 | 1.29521 | 11.70 | 17158.49 |
5831 | 2009.01.20 14:17 | close | 2045 | 0.05 | 1.29705 | 1.34621 | 1.29521 | -4.20 | 17154.29 |
5832 | 2009.01.20 15:50 | sell | 2047 | 0.05 | 1.29500 | 1.34500 | 1.29400 | ||
5833 | 2009.01.20 15:54 | modify | 2047 | 0.05 | 1.29500 | 1.29470 | 1.29400 | ||
5834 | 2009.01.20 15:54 | t/p | 2047 | 0.05 | 1.29400 | 1.29470 | 1.29400 | 5.00 | 17159.29 |
5835 | 2009.01.20 17:13 | sell | 2048 | 0.05 | 1.29306 | 1.34306 | 1.29206 | ||
5836 | 2009.01.20 17:14 | modify | 2048 | 0.05 | 1.29306 | 1.29286 | 1.29206 | ||
5837 | 2009.01.20 17:14 | s/l | 2048 | 0.05 | 1.29286 | 1.29286 | 1.29206 | 1.00 | 17160.29 |
5838 | 2009.01.20 17:24 | sell | 2049 | 0.05 | 1.29293 | 1.34293 | 1.29193 | ||
5839 | 2009.01.20 17:24 | modify | 2049 | 0.05 | 1.29293 | 1.29270 | 1.29193 | ||
5840 | 2009.01.20 17:25 | modify | 2049 | 0.05 | 1.29293 | 1.29268 | 1.29193 | ||
5841 | 2009.01.20 17:25 | modify | 2049 | 0.05 | 1.29293 | 1.29264 | 1.29193 | ||
5842 | 2009.01.20 17:25 | modify | 2049 | 0.05 | 1.29293 | 1.29255 | 1.29193 | ||
5843 | 2009.01.20 17:27 | s/l | 2049 | 0.05 | 1.29255 | 1.29255 | 1.29193 | 1.90 | 17162.19 |
5844 | 2009.01.20 17:28 | sell | 2050 | 0.05 | 1.29290 | 1.34290 | 1.29190 | ||
5845 | 2009.01.20 17:32 | modify | 2050 | 0.05 | 1.29290 | 1.29268 | 1.29190 | ||
5846 | 2009.01.20 17:33 | modify | 2050 | 0.05 | 1.29290 | 1.29266 | 1.29190 | ||
5847 | 2009.01.20 17:33 | modify | 2050 | 0.05 | 1.29290 | 1.29258 | 1.29190 | ||
5848 | 2009.01.20 17:33 | modify | 2050 | 0.05 | 1.29290 | 1.29252 | 1.29190 | ||
5849 | 2009.01.20 17:34 | t/p | 2050 | 0.05 | 1.29190 | 1.29252 | 1.29190 | 5.00 | 17167.19 |
5850 | 2009.01.20 18:02 | sell | 2051 | 0.05 | 1.29246 | 1.34246 | 1.29146 | ||
5851 | 2009.01.20 18:33 | sell | 2052 | 0.15 | 1.29416 | 1.34246 | 1.29146 | ||
5852 | 2009.01.20 18:41 | close | 2052 | 0.15 | 1.29333 | 1.34246 | 1.29146 | 12.45 | 17179.64 |
5853 | 2009.01.20 18:41 | close | 2051 | 0.05 | 1.29333 | 1.34246 | 1.29146 | -4.35 | 17175.29 |
5854 | 2009.01.20 19:40 | sell | 2053 | 0.05 | 1.29291 | 1.34291 | 1.29191 | ||
5855 | 2009.01.20 19:42 | sell | 2054 | 0.15 | 1.29398 | 1.34291 | 1.29191 | ||
5856 | 2009.01.20 19:55 | close | 2054 | 0.15 | 1.29335 | 1.34291 | 1.29191 | 9.45 | 17184.74 |
5857 | 2009.01.20 19:55 | close | 2053 | 0.05 | 1.29335 | 1.34291 | 1.29191 | -2.20 | 17182.54 |
5858 | 2009.01.20 22:26 | sell | 2055 | 0.05 | 1.29003 | 1.34003 | 1.28903 | ||
5859 | 2009.01.20 22:37 | modify | 2055 | 0.05 | 1.29003 | 1.28963 | 1.28903 | ||
5860 | 2009.01.20 22:37 | t/p | 2055 | 0.05 | 1.28903 | 1.28963 | 1.28903 | 5.00 | 17187.54 |
5861 | 2009.01.21 08:17 | buy | 2056 | 0.05 | 1.29457 | 1.24457 | 1.29557 | ||
5862 | 2009.01.21 08:17 | modify | 2056 | 0.05 | 1.29457 | 1.29496 | 1.29557 | ||
5863 | 2009.01.21 08:17 | t/p | 2056 | 0.05 | 1.29557 | 1.29496 | 1.29557 | 5.00 | 17192.54 |
5864 | 2009.01.21 10:53 | sell | 2057 | 0.05 | 1.29182 | 1.34182 | 1.29082 | ||
5865 | 2009.01.21 10:55 | sell | 2058 | 0.15 | 1.29268 | 1.34182 | 1.29082 | ||
5866 | 2009.01.21 11:02 | close | 2058 | 0.15 | 1.29205 | 1.34182 | 1.29082 | 9.45 | 17201.99 |
5867 | 2009.01.21 11:02 | close | 2057 | 0.05 | 1.29205 | 1.34182 | 1.29082 | -1.15 | 17200.84 |
5868 | 2009.01.21 18:22 | sell | 2059 | 0.05 | 1.29045 | 1.34045 | 1.28945 | ||
5869 | 2009.01.21 18:23 | sell | 2060 | 0.15 | 1.29200 | 1.34045 | 1.28945 | ||
5870 | 2009.01.21 18:23 | close | 2060 | 0.15 | 1.29131 | 1.34045 | 1.28945 | 10.35 | 17211.19 |
5871 | 2009.01.21 18:23 | close | 2059 | 0.05 | 1.29131 | 1.34045 | 1.28945 | -4.30 | 17206.89 |
5872 | 2009.01.21 20:40 | sell | 2061 | 0.05 | 1.28758 | 1.33758 | 1.28658 | ||
5873 | 2009.01.21 20:53 | sell | 2062 | 0.15 | 1.28898 | 1.33758 | 1.28658 | ||
5874 | 2009.01.21 20:57 | close | 2062 | 0.15 | 1.28825 | 1.33758 | 1.28658 | 10.95 | 17217.84 |
5875 | 2009.01.21 20:57 | close | 2061 | 0.05 | 1.28825 | 1.33758 | 1.28658 | -3.35 | 17214.49 |
5876 | 2009.01.22 07:20 | buy | 2063 | 0.05 | 1.30240 | 1.25240 | 1.30340 | ||
5877 | 2009.01.22 07:47 | modify | 2063 | 0.05 | 1.30240 | 1.30263 | 1.30340 | ||
5878 | 2009.01.22 07:47 | modify | 2063 | 0.05 | 1.30240 | 1.30278 | 1.30340 | ||
5879 | 2009.01.22 07:48 | t/p | 2063 | 0.05 | 1.30340 | 1.30278 | 1.30340 | 5.00 | 17219.49 |
5880 | 2009.01.22 08:01 | buy | 2064 | 0.05 | 1.30009 | 1.25009 | 1.30109 | ||
5881 | 2009.01.22 08:04 | buy | 2065 | 0.15 | 1.29922 | 1.25009 | 1.30109 | ||
5882 | 2009.01.22 08:08 | buy | 2066 | 0.25 | 1.29857 | 1.25009 | 1.30109 | ||
5883 | 2009.01.22 08:11 | close | 2066 | 0.25 | 1.29920 | 1.25009 | 1.30109 | 15.75 | 17235.24 |
5884 | 2009.01.22 08:11 | close | 2065 | 0.15 | 1.29920 | 1.25009 | 1.30109 | -0.30 | 17234.94 |
5885 | 2009.01.22 08:11 | close | 2064 | 0.05 | 1.29920 | 1.25009 | 1.30109 | -4.45 | 17230.49 |
5886 | 2009.01.23 13:52 | sell | 2067 | 0.05 | 1.28269 | 1.33269 | 1.28169 | ||
5887 | 2009.01.23 13:54 | modify | 2067 | 0.05 | 1.28269 | 1.28242 | 1.28169 | ||
5888 | 2009.01.23 13:54 | modify | 2067 | 0.05 | 1.28269 | 1.28235 | 1.28169 | ||
5889 | 2009.01.23 13:54 | t/p | 2067 | 0.05 | 1.28169 | 1.28235 | 1.28169 | 5.00 | 17235.49 |
5890 | 2009.01.23 15:05 | sell | 2068 | 0.05 | 1.28150 | 1.33150 | 1.28050 | ||
5891 | 2009.01.23 15:11 | modify | 2068 | 0.05 | 1.28150 | 1.28121 | 1.28050 | ||
5892 | 2009.01.23 15:11 | t/p | 2068 | 0.05 | 1.28050 | 1.28121 | 1.28050 | 5.00 | 17240.49 |
5893 | 2009.01.23 16:00 | sell | 2069 | 0.05 | 1.28051 | 1.33051 | 1.27951 | ||
5894 | 2009.01.23 16:12 | sell | 2070 | 0.15 | 1.28338 | 1.33051 | 1.27951 | ||
5895 | 2009.01.23 16:32 | sell | 2071 | 0.25 | 1.28764 | 1.33051 | 1.27951 | ||
5896 | 2009.01.23 16:41 | close | 2071 | 0.25 | 1.28475 | 1.33051 | 1.27951 | 72.25 | 17312.74 |
5897 | 2009.01.23 16:41 | close | 2070 | 0.15 | 1.28475 | 1.33051 | 1.27951 | -20.55 | 17292.19 |
5898 | 2009.01.23 16:41 | close | 2069 | 0.05 | 1.28475 | 1.33051 | 1.27951 | -21.20 | 17270.99 |
5899 | 2009.01.23 18:04 | sell | 2072 | 0.05 | 1.28159 | 1.33159 | 1.28059 | ||
5900 | 2009.01.23 18:11 | modify | 2072 | 0.05 | 1.28159 | 1.28130 | 1.28059 | ||
5901 | 2009.01.23 18:12 | modify | 2072 | 0.05 | 1.28159 | 1.28122 | 1.28059 | ||
5902 | 2009.01.23 18:12 | t/p | 2072 | 0.05 | 1.28059 | 1.28122 | 1.28059 | 5.00 | 17275.99 |
5903 | 2009.01.27 04:36 | buy | 2073 | 0.05 | 1.31763 | 1.26763 | 1.31863 | ||
5904 | 2009.01.27 04:40 | modify | 2073 | 0.05 | 1.31763 | 1.31783 | 1.31863 | ||
5905 | 2009.01.27 04:40 | modify | 2073 | 0.05 | 1.31763 | 1.31791 | 1.31863 | ||
5906 | 2009.01.27 04:41 | modify | 2073 | 0.05 | 1.31763 | 1.31800 | 1.31863 | ||
5907 | 2009.01.27 04:41 | t/p | 2073 | 0.05 | 1.31863 | 1.31800 | 1.31863 | 5.00 | 17280.99 |
5908 | 2009.01.27 06:35 | buy | 2074 | 0.05 | 1.32155 | 1.27155 | 1.32255 | ||
5909 | 2009.01.27 06:38 | modify | 2074 | 0.05 | 1.32155 | 1.32180 | 1.32255 | ||
5910 | 2009.01.27 06:39 | s/l | 2074 | 0.05 | 1.32180 | 1.32180 | 1.32255 | 1.25 | 17282.24 |
5911 | 2009.01.27 06:40 | buy | 2075 | 0.05 | 1.32165 | 1.27165 | 1.32265 | ||
5912 | 2009.01.27 07:10 | modify | 2075 | 0.05 | 1.32165 | 1.32192 | 1.32265 | ||
5913 | 2009.01.27 07:10 | modify | 2075 | 0.05 | 1.32165 | 1.32199 | 1.32265 | ||
5914 | 2009.01.27 07:11 | modify | 2075 | 0.05 | 1.32165 | 1.32202 | 1.32265 | ||
5915 | 2009.01.27 07:11 | t/p | 2075 | 0.05 | 1.32265 | 1.32202 | 1.32265 | 5.00 | 17287.24 |
5916 | 2009.01.27 07:15 | buy | 2076 | 0.05 | 1.32179 | 1.27179 | 1.32279 | ||
5917 | 2009.01.27 07:36 | modify | 2076 | 0.05 | 1.32179 | 1.32200 | 1.32279 | ||
5918 | 2009.01.27 07:36 | modify | 2076 | 0.05 | 1.32179 | 1.32203 | 1.32279 | ||
5919 | 2009.01.27 07:36 | modify | 2076 | 0.05 | 1.32179 | 1.32216 | 1.32279 | ||
5920 | 2009.01.27 07:36 | t/p | 2076 | 0.05 | 1.32279 | 1.32216 | 1.32279 | 5.00 | 17292.24 |
5921 | 2009.01.27 07:41 | buy | 2077 | 0.05 | 1.32192 | 1.27192 | 1.32292 | ||
5922 | 2009.01.27 07:54 | t/p | 2077 | 0.05 | 1.32292 | 1.27192 | 1.32292 | 5.00 | 17297.24 |
5923 | 2009.01.27 08:03 | buy | 2078 | 0.05 | 1.32220 | 1.27220 | 1.32320 | ||
5924 | 2009.01.27 08:05 | modify | 2078 | 0.05 | 1.32220 | 1.32246 | 1.32320 | ||
5925 | 2009.01.27 08:07 | s/l | 2078 | 0.05 | 1.32246 | 1.32246 | 1.32320 | 1.30 | 17298.54 |
5926 | 2009.01.27 08:07 | buy | 2079 | 0.05 | 1.32223 | 1.27223 | 1.32323 | ||
5927 | 2009.01.27 08:16 | buy | 2080 | 0.15 | 1.32047 | 1.27223 | 1.32323 | ||
5928 | 2009.01.27 08:18 | close | 2080 | 0.15 | 1.32117 | 1.27223 | 1.32323 | 10.50 | 17309.04 |
5929 | 2009.01.27 08:18 | close | 2079 | 0.05 | 1.32117 | 1.27223 | 1.32323 | -5.30 | 17303.74 |
5930 | 2009.01.27 11:59 | buy | 2081 | 0.05 | 1.32608 | 1.27608 | 1.32708 | ||
5931 | 2009.01.27 12:22 | buy | 2082 | 0.15 | 1.32401 | 1.27608 | 1.32708 | ||
5932 | 2009.01.27 12:32 | close | 2082 | 0.15 | 1.32490 | 1.27608 | 1.32708 | 13.35 | 17317.09 |
5933 | 2009.01.27 12:32 | close | 2081 | 0.05 | 1.32490 | 1.27608 | 1.32708 | -5.90 | 17311.19 |
5934 | 2009.01.27 13:11 | buy | 2083 | 0.05 | 1.32548 | 1.27548 | 1.32648 | ||
5935 | 2009.01.27 13:19 | buy | 2084 | 0.15 | 1.32410 | 1.27548 | 1.32648 | ||
5936 | 2009.01.27 13:21 | close | 2084 | 0.15 | 1.32493 | 1.27548 | 1.32648 | 12.45 | 17323.64 |
5937 | 2009.01.27 13:21 | close | 2083 | 0.05 | 1.32493 | 1.27548 | 1.32648 | -2.75 | 17320.89 |
5938 | 2009.01.27 16:30 | buy | 2085 | 0.05 | 1.32120 | 1.27120 | 1.32220 | ||
5939 | 2009.01.27 16:32 | buy | 2086 | 0.15 | 1.32035 | 1.27120 | 1.32220 | ||
5940 | 2009.01.27 16:32 | close | 2086 | 0.15 | 1.32083 | 1.27120 | 1.32220 | 7.20 | 17328.09 |
5941 | 2009.01.27 16:32 | close | 2085 | 0.05 | 1.32083 | 1.27120 | 1.32220 | -1.85 | 17326.24 |
5942 | 2009.01.27 16:42 | buy | 2087 | 0.05 | 1.32133 | 1.27133 | 1.32233 | ||
5943 | 2009.01.27 16:49 | modify | 2087 | 0.05 | 1.32133 | 1.32167 | 1.32233 | ||
5944 | 2009.01.27 16:49 | t/p | 2087 | 0.05 | 1.32233 | 1.32167 | 1.32233 | 5.00 | 17331.24 |
5945 | 2009.01.27 16:54 | buy | 2088 | 0.05 | 1.32143 | 1.27143 | 1.32243 | ||
5946 | 2009.01.27 16:57 | buy | 2089 | 0.15 | 1.32058 | 1.27143 | 1.32243 | ||
5947 | 2009.01.27 16:58 | buy | 2090 | 0.25 | 1.31993 | 1.27143 | 1.32243 | ||
5948 | 2009.01.27 17:06 | buy | 2091 | 0.50 | 1.31273 | 1.27143 | 1.32243 | ||
5949 | 2009.01.27 17:53 | close | 2091 | 0.50 | 1.31640 | 1.27143 | 1.32243 | 183.50 | 17514.74 |
5950 | 2009.01.27 17:53 | close | 2090 | 0.25 | 1.31640 | 1.27143 | 1.32243 | -88.25 | 17426.49 |
5951 | 2009.01.27 17:53 | close | 2089 | 0.15 | 1.31640 | 1.27143 | 1.32243 | -62.70 | 17363.79 |
5952 | 2009.01.27 17:53 | close | 2088 | 0.05 | 1.31640 | 1.27143 | 1.32243 | -25.15 | 17338.64 |
5953 | 2009.01.28 05:26 | buy | 2092 | 0.05 | 1.32276 | 1.27276 | 1.32376 | ||
5954 | 2009.01.28 05:27 | modify | 2092 | 0.05 | 1.32276 | 1.32310 | 1.32376 | ||
5955 | 2009.01.28 05:29 | s/l | 2092 | 0.05 | 1.32310 | 1.32310 | 1.32376 | 1.70 | 17340.34 |
5956 | 2009.01.28 07:06 | buy | 2093 | 0.05 | 1.32391 | 1.27391 | 1.32491 | ||
5957 | 2009.01.28 07:07 | buy | 2094 | 0.15 | 1.32257 | 1.27391 | 1.32491 | ||
5958 | 2009.01.28 07:08 | close | 2094 | 0.15 | 1.32340 | 1.27391 | 1.32491 | 12.45 | 17352.79 |
5959 | 2009.01.28 07:08 | close | 2093 | 0.05 | 1.32340 | 1.27391 | 1.32491 | -2.55 | 17350.24 |
5960 | 2009.01.28 08:31 | buy | 2095 | 0.05 | 1.32463 | 1.27463 | 1.32563 | ||
5961 | 2009.01.28 08:32 | modify | 2095 | 0.05 | 1.32463 | 1.32489 | 1.32563 | ||
5962 | 2009.01.28 08:33 | modify | 2095 | 0.05 | 1.32463 | 1.32490 | 1.32563 | ||
5963 | 2009.01.28 08:33 | modify | 2095 | 0.05 | 1.32463 | 1.32495 | 1.32563 | ||
5964 | 2009.01.28 08:34 | modify | 2095 | 0.05 | 1.32463 | 1.32500 | 1.32563 | ||
5965 | 2009.01.28 08:34 | t/p | 2095 | 0.05 | 1.32563 | 1.32500 | 1.32563 | 5.00 | 17355.24 |
5966 | 2009.01.28 08:42 | buy | 2096 | 0.05 | 1.32473 | 1.27473 | 1.32573 | ||
5967 | 2009.01.28 08:44 | buy | 2097 | 0.15 | 1.32348 | 1.27473 | 1.32573 | ||
5968 | 2009.01.28 08:47 | close | 2097 | 0.15 | 1.32406 | 1.27473 | 1.32573 | 8.70 | 17363.94 |
5969 | 2009.01.28 08:47 | close | 2096 | 0.05 | 1.32406 | 1.27473 | 1.32573 | -3.35 | 17360.59 |
5970 | 2009.01.28 11:13 | buy | 2098 | 0.05 | 1.32695 | 1.27695 | 1.32795 | ||
5971 | 2009.01.28 11:17 | buy | 2099 | 0.15 | 1.32532 | 1.27695 | 1.32795 | ||
5972 | 2009.01.28 11:19 | close | 2099 | 0.15 | 1.32610 | 1.27695 | 1.32795 | 11.70 | 17372.29 |
5973 | 2009.01.28 11:19 | close | 2098 | 0.05 | 1.32610 | 1.27695 | 1.32795 | -4.25 | 17368.04 |
5974 | 2009.01.28 11:19 | buy | 2100 | 0.05 | 1.32624 | 1.27624 | 1.32724 | ||
5975 | 2009.01.28 11:21 | buy | 2101 | 0.15 | 1.32535 | 1.27624 | 1.32724 | ||
5976 | 2009.01.28 11:22 | close | 2101 | 0.15 | 1.32590 | 1.27624 | 1.32724 | 8.25 | 17376.29 |
5977 | 2009.01.28 11:22 | close | 2100 | 0.05 | 1.32590 | 1.27624 | 1.32724 | -1.70 | 17374.59 |
5978 | 2009.01.28 11:55 | buy | 2102 | 0.05 | 1.32708 | 1.27708 | 1.32808 | ||
5979 | 2009.01.28 12:13 | buy | 2103 | 0.15 | 1.32574 | 1.27708 | 1.32808 | ||
5980 | 2009.01.28 12:23 | close | 2103 | 0.15 | 1.32633 | 1.27708 | 1.32808 | 8.85 | 17383.44 |
5981 | 2009.01.28 12:23 | close | 2102 | 0.05 | 1.32633 | 1.27708 | 1.32808 | -3.75 | 17379.69 |
5982 | 2009.01.28 15:00 | buy | 2104 | 0.05 | 1.32731 | 1.27731 | 1.32831 | ||
5983 | 2009.01.28 15:11 | buy | 2105 | 0.15 | 1.32645 | 1.27731 | 1.32831 | ||
5984 | 2009.01.28 15:17 | close | 2105 | 0.15 | 1.32693 | 1.27731 | 1.32831 | 7.20 | 17386.89 |
5985 | 2009.01.28 15:17 | close | 2104 | 0.05 | 1.32693 | 1.27731 | 1.32831 | -1.90 | 17384.99 |
5986 | 2009.01.28 15:37 | buy | 2106 | 0.05 | 1.32766 | 1.27766 | 1.32866 | ||
5987 | 2009.01.28 15:41 | buy | 2107 | 0.15 | 1.32675 | 1.27766 | 1.32866 | ||
5988 | 2009.01.28 15:44 | close | 2107 | 0.15 | 1.32733 | 1.27766 | 1.32866 | 8.70 | 17393.69 |
5989 | 2009.01.28 15:44 | close | 2106 | 0.05 | 1.32733 | 1.27766 | 1.32866 | -1.65 | 17392.04 |
5990 | 2009.01.28 15:44 | buy | 2108 | 0.05 | 1.32749 | 1.27749 | 1.32849 | ||
5991 | 2009.01.28 15:49 | buy | 2109 | 0.15 | 1.32664 | 1.27749 | 1.32849 | ||
5992 | 2009.01.28 15:50 | close | 2109 | 0.15 | 1.32720 | 1.27749 | 1.32849 | 8.40 | 17400.44 |
5993 | 2009.01.28 15:50 | close | 2108 | 0.05 | 1.32720 | 1.27749 | 1.32849 | -1.45 | 17398.99 |
5994 | 2009.01.28 16:13 | buy | 2110 | 0.05 | 1.32795 | 1.27795 | 1.32895 | ||
5995 | 2009.01.28 16:14 | modify | 2110 | 0.05 | 1.32795 | 1.32820 | 1.32895 | ||
5996 | 2009.01.28 16:14 | modify | 2110 | 0.05 | 1.32795 | 1.32831 | 1.32895 | ||
5997 | 2009.01.28 16:14 | t/p | 2110 | 0.05 | 1.32895 | 1.32831 | 1.32895 | 5.00 | 17403.99 |
5998 | 2009.01.28 16:17 | buy | 2111 | 0.05 | 1.32803 | 1.27803 | 1.32903 | ||
5999 | 2009.01.28 16:26 | buy | 2112 | 0.15 | 1.32711 | 1.27803 | 1.32903 | ||
6000 | 2009.01.28 16:29 | close | 2112 | 0.15 | 1.32780 | 1.27803 | 1.32903 | 10.35 | 17414.34 |
6001 | 2009.01.28 16:29 | close | 2111 | 0.05 | 1.32780 | 1.27803 | 1.32903 | -1.15 | 17413.19 |
6002 | 2009.01.28 16:29 | buy | 2113 | 0.05 | 1.32796 | 1.27796 | 1.32896 | ||
6003 | 2009.01.28 16:34 | modify | 2113 | 0.05 | 1.32796 | 1.32828 | 1.32896 | ||
6004 | 2009.01.28 16:34 | t/p | 2113 | 0.05 | 1.32896 | 1.32828 | 1.32896 | 5.00 | 17418.19 |
6005 | 2009.01.28 16:39 | buy | 2114 | 0.05 | 1.32819 | 1.27819 | 1.32919 | ||
6006 | 2009.01.28 16:44 | buy | 2115 | 0.15 | 1.32722 | 1.27819 | 1.32919 | ||
6007 | 2009.01.28 16:55 | buy | 2116 | 0.25 | 1.32554 | 1.27819 | 1.32919 | ||
6008 | 2009.01.28 19:18 | close | 2116 | 0.25 | 1.32654 | 1.27819 | 1.32919 | 25.00 | 17443.19 |
6009 | 2009.01.28 19:18 | close | 2115 | 0.15 | 1.32654 | 1.27819 | 1.32919 | -10.20 | 17432.99 |
6010 | 2009.01.28 19:18 | close | 2114 | 0.05 | 1.32654 | 1.27819 | 1.32919 | -8.25 | 17424.74 |
6011 | 2009.01.29 05:27 | sell | 2117 | 0.05 | 1.31233 | 1.36233 | 1.31133 | ||
6012 | 2009.01.29 05:31 | modify | 2117 | 0.05 | 1.31233 | 1.31209 | 1.31133 | ||
6013 | 2009.01.29 05:31 | modify | 2117 | 0.05 | 1.31233 | 1.31200 | 1.31133 | ||
6014 | 2009.01.29 05:32 | t/p | 2117 | 0.05 | 1.31133 | 1.31200 | 1.31133 | 5.00 | 17429.74 |
6015 | 2009.01.29 06:29 | sell | 2118 | 0.05 | 1.31135 | 1.36135 | 1.31035 | ||
6016 | 2009.01.29 06:30 | modify | 2118 | 0.05 | 1.31135 | 1.31104 | 1.31035 | ||
6017 | 2009.01.29 06:30 | t/p | 2118 | 0.05 | 1.31035 | 1.31104 | 1.31035 | 5.00 | 17434.74 |
6018 | 2009.01.29 06:46 | sell | 2119 | 0.05 | 1.31116 | 1.36116 | 1.31016 | ||
6019 | 2009.01.29 07:36 | modify | 2119 | 0.05 | 1.31116 | 1.31089 | 1.31016 | ||
6020 | 2009.01.29 07:37 | modify | 2119 | 0.05 | 1.31116 | 1.31080 | 1.31016 | ||
6021 | 2009.01.29 07:37 | modify | 2119 | 0.05 | 1.31116 | 1.31077 | 1.31016 | ||
6022 | 2009.01.29 07:40 | s/l | 2119 | 0.05 | 1.31077 | 1.31077 | 1.31016 | 1.95 | 17436.69 |
6023 | 2009.01.29 11:04 | sell | 2120 | 0.05 | 1.30785 | 1.35785 | 1.30685 | ||
6024 | 2009.01.29 11:14 | modify | 2120 | 0.05 | 1.30785 | 1.30750 | 1.30685 | ||
6025 | 2009.01.29 11:14 | t/p | 2120 | 0.05 | 1.30685 | 1.30750 | 1.30685 | 5.00 | 17441.69 |
6026 | 2009.01.29 11:26 | sell | 2121 | 0.05 | 1.30760 | 1.35760 | 1.30660 | ||
6027 | 2009.01.29 11:32 | t/p | 2121 | 0.05 | 1.30660 | 1.35760 | 1.30660 | 5.00 | 17446.69 |
6028 | 2009.01.29 12:03 | sell | 2122 | 0.05 | 1.30680 | 1.35680 | 1.30580 | ||
6029 | 2009.01.29 12:05 | modify | 2122 | 0.05 | 1.30680 | 1.30660 | 1.30580 | ||
6030 | 2009.01.29 12:06 | s/l | 2122 | 0.05 | 1.30660 | 1.30660 | 1.30580 | 1.00 | 17447.69 |
6031 | 2009.01.29 12:06 | sell | 2123 | 0.05 | 1.30678 | 1.35678 | 1.30578 | ||
6032 | 2009.01.29 12:17 | modify | 2123 | 0.05 | 1.30678 | 1.30651 | 1.30578 | ||
6033 | 2009.01.29 12:17 | t/p | 2123 | 0.05 | 1.30578 | 1.30651 | 1.30578 | 5.00 | 17452.69 |
6034 | 2009.01.29 12:35 | sell | 2124 | 0.05 | 1.30656 | 1.35656 | 1.30556 | ||
6035 | 2009.01.29 12:44 | modify | 2124 | 0.05 | 1.30656 | 1.30619 | 1.30556 | ||
6036 | 2009.01.29 12:44 | s/l | 2124 | 0.05 | 1.30619 | 1.30619 | 1.30556 | 1.85 | 17454.54 |
6037 | 2009.01.29 12:53 | sell | 2125 | 0.05 | 1.30646 | 1.35646 | 1.30546 | ||
6038 | 2009.01.29 13:03 | sell | 2126 | 0.15 | 1.30818 | 1.35646 | 1.30546 | ||
6039 | 2009.01.29 13:08 | close | 2126 | 0.15 | 1.30736 | 1.35646 | 1.30546 | 12.30 | 17466.84 |
6040 | 2009.01.29 13:08 | close | 2125 | 0.05 | 1.30736 | 1.35646 | 1.30546 | -4.50 | 17462.34 |
6041 | 2009.01.30 03:51 | sell | 2127 | 0.05 | 1.29168 | 1.34168 | 1.29068 | ||
6042 | 2009.01.30 04:25 | modify | 2127 | 0.05 | 1.29168 | 1.29146 | 1.29068 | ||
6043 | 2009.01.30 04:26 | modify | 2127 | 0.05 | 1.29168 | 1.29140 | 1.29068 | ||
6044 | 2009.01.30 04:26 | modify | 2127 | 0.05 | 1.29168 | 1.29134 | 1.29068 | ||
6045 | 2009.01.30 04:26 | t/p | 2127 | 0.05 | 1.29068 | 1.29134 | 1.29068 | 5.00 | 17467.34 |
6046 | 2009.01.30 04:53 | sell | 2128 | 0.05 | 1.29120 | 1.34120 | 1.29020 | ||
6047 | 2009.01.30 05:04 | modify | 2128 | 0.05 | 1.29120 | 1.29099 | 1.29020 | ||
6048 | 2009.01.30 05:08 | s/l | 2128 | 0.05 | 1.29099 | 1.29099 | 1.29020 | 1.05 | 17468.39 |
6049 | 2009.01.30 05:20 | sell | 2129 | 0.05 | 1.29100 | 1.34100 | 1.29000 | ||
6050 | 2009.01.30 05:37 | modify | 2129 | 0.05 | 1.29100 | 1.29071 | 1.29000 | ||
6051 | 2009.01.30 05:37 | modify | 2129 | 0.05 | 1.29100 | 1.29066 | 1.29000 | ||
6052 | 2009.01.30 05:37 | modify | 2129 | 0.05 | 1.29100 | 1.29061 | 1.29000 | ||
6053 | 2009.01.30 05:38 | t/p | 2129 | 0.05 | 1.29000 | 1.29061 | 1.29000 | 5.00 | 17473.39 |
6054 | 2009.01.30 06:34 | sell | 2130 | 0.05 | 1.29002 | 1.34002 | 1.28902 | ||
6055 | 2009.01.30 06:47 | modify | 2130 | 0.05 | 1.29002 | 1.28978 | 1.28902 | ||
6056 | 2009.01.30 06:47 | modify | 2130 | 0.05 | 1.29002 | 1.28973 | 1.28902 | ||
6057 | 2009.01.30 06:47 | modify | 2130 | 0.05 | 1.29002 | 1.28966 | 1.28902 | ||
6058 | 2009.01.30 06:48 | t/p | 2130 | 0.05 | 1.28902 | 1.28966 | 1.28902 | 5.00 | 17478.39 |
6059 | 2009.01.30 07:28 | sell | 2131 | 0.05 | 1.28951 | 1.33951 | 1.28851 | ||
6060 | 2009.01.30 08:05 | sell | 2132 | 0.15 | 1.29113 | 1.33951 | 1.28851 | ||
6061 | 2009.01.30 08:08 | close | 2132 | 0.15 | 1.29035 | 1.33951 | 1.28851 | 11.70 | 17490.09 |
6062 | 2009.01.30 08:08 | close | 2131 | 0.05 | 1.29035 | 1.33951 | 1.28851 | -4.20 | 17485.89 |
6063 | 2009.01.30 08:40 | sell | 2133 | 0.05 | 1.29020 | 1.34020 | 1.28920 | ||
6064 | 2009.01.30 08:42 | sell | 2134 | 0.15 | 1.29107 | 1.34020 | 1.28920 | ||
6065 | 2009.01.30 08:47 | close | 2134 | 0.15 | 1.29045 | 1.34020 | 1.28920 | 9.30 | 17495.19 |
6066 | 2009.01.30 08:47 | close | 2133 | 0.05 | 1.29045 | 1.34020 | 1.28920 | -1.25 | 17493.94 |
6067 | 2009.01.30 09:15 | sell | 2135 | 0.05 | 1.28970 | 1.33970 | 1.28870 | ||
6068 | 2009.01.30 09:23 | modify | 2135 | 0.05 | 1.28970 | 1.28948 | 1.28870 | ||
6069 | 2009.01.30 09:23 | modify | 2135 | 0.05 | 1.28970 | 1.28938 | 1.28870 | ||
6070 | 2009.01.30 09:23 | t/p | 2135 | 0.05 | 1.28870 | 1.28938 | 1.28870 | 5.00 | 17498.94 |
6071 | 2009.01.30 09:59 | sell | 2136 | 0.05 | 1.28910 | 1.33910 | 1.28810 | ||
6072 | 2009.01.30 10:01 | sell | 2137 | 0.15 | 1.29033 | 1.33910 | 1.28810 | ||
6073 | 2009.01.30 10:17 | close | 2137 | 0.15 | 1.28955 | 1.33910 | 1.28810 | 11.70 | 17510.64 |
6074 | 2009.01.30 10:17 | close | 2136 | 0.05 | 1.28955 | 1.33910 | 1.28810 | -2.25 | 17508.39 |
6075 | 2009.01.30 10:30 | sell | 2138 | 0.05 | 1.28898 | 1.33898 | 1.28798 | ||
6076 | 2009.01.30 10:33 | sell | 2139 | 0.15 | 1.29014 | 1.33898 | 1.28798 | ||
6077 | 2009.01.30 10:35 | close | 2139 | 0.15 | 1.28955 | 1.33898 | 1.28798 | 8.85 | 17517.24 |
6078 | 2009.01.30 10:35 | close | 2138 | 0.05 | 1.28955 | 1.33898 | 1.28798 | -2.85 | 17514.39 |
6079 | 2009.01.30 12:31 | sell | 2140 | 0.05 | 1.28694 | 1.33694 | 1.28594 | ||
6080 | 2009.01.30 13:37 | modify | 2140 | 0.05 | 1.28694 | 1.28674 | 1.28594 | ||
6081 | 2009.01.30 13:37 | modify | 2140 | 0.05 | 1.28694 | 1.28667 | 1.28594 | ||
6082 | 2009.01.30 13:37 | modify | 2140 | 0.05 | 1.28694 | 1.28662 | 1.28594 | ||
6083 | 2009.01.30 13:37 | t/p | 2140 | 0.05 | 1.28594 | 1.28662 | 1.28594 | 5.00 | 17519.39 |
6084 | 2009.01.30 15:27 | sell | 2141 | 0.05 | 1.28395 | 1.33395 | 1.28295 | ||
6085 | 2009.01.30 15:30 | modify | 2141 | 0.05 | 1.28395 | 1.28374 | 1.28295 | ||
6086 | 2009.01.30 15:30 | s/l | 2141 | 0.05 | 1.28374 | 1.28374 | 1.28295 | 1.05 | 17520.44 |
6087 | 2009.01.30 15:40 | sell | 2142 | 0.05 | 1.28382 | 1.33382 | 1.28282 | ||
6088 | 2009.01.30 15:47 | sell | 2143 | 0.15 | 1.28570 | 1.33382 | 1.28282 | ||
6089 | 2009.01.30 15:54 | close | 2143 | 0.15 | 1.28488 | 1.33382 | 1.28282 | 12.30 | 17532.74 |
6090 | 2009.01.30 15:54 | close | 2142 | 0.05 | 1.28488 | 1.33382 | 1.28282 | -5.30 | 17527.44 |
6091 | 2009.01.30 18:05 | sell | 2144 | 0.05 | 1.28423 | 1.33423 | 1.28323 | ||
6092 | 2009.01.30 18:06 | t/p | 2144 | 0.05 | 1.28323 | 1.33423 | 1.28323 | 5.00 | 17532.44 |
6093 | 2009.01.30 18:50 | sell | 2145 | 0.05 | 1.28323 | 1.33323 | 1.28223 | ||
6094 | 2009.01.30 18:51 | modify | 2145 | 0.05 | 1.28323 | 1.28287 | 1.28223 | ||
6095 | 2009.01.30 18:52 | modify | 2145 | 0.05 | 1.28323 | 1.28283 | 1.28223 | ||
6096 | 2009.01.30 18:52 | t/p | 2145 | 0.05 | 1.28223 | 1.28283 | 1.28223 | 5.00 | 17537.44 |
6097 | 2009.01.30 19:54 | sell | 2146 | 0.05 | 1.28175 | 1.33175 | 1.28075 | ||
6098 | 2009.01.30 20:01 | close | 2146 | 0.05 | 1.28171 | 1.33175 | 1.28075 | 0.20 | 17537.64 |
6099 | 2009.02.02 04:14 | sell | 2147 | 0.05 | 1.27482 | 1.32482 | 1.27382 | ||
6100 | 2009.02.02 04:16 | modify | 2147 | 0.05 | 1.27482 | 1.27457 | 1.27382 | ||
6101 | 2009.02.02 04:17 | modify | 2147 | 0.05 | 1.27482 | 1.27450 | 1.27382 | ||
6102 | 2009.02.02 04:18 | modify | 2147 | 0.05 | 1.27482 | 1.27447 | 1.27382 | ||
6103 | 2009.02.02 04:18 | t/p | 2147 | 0.05 | 1.27382 | 1.27447 | 1.27382 | 5.00 | 17542.64 |
6104 | 2009.02.02 06:52 | sell | 2148 | 0.05 | 1.27250 | 1.32250 | 1.27150 | ||
6105 | 2009.02.02 06:53 | modify | 2148 | 0.05 | 1.27250 | 1.27223 | 1.27150 | ||
6106 | 2009.02.02 06:53 | modify | 2148 | 0.05 | 1.27250 | 1.27215 | 1.27150 | ||
6107 | 2009.02.02 06:54 | s/l | 2148 | 0.05 | 1.27215 | 1.27215 | 1.27150 | 1.75 | 17544.39 |
6108 | 2009.02.02 06:55 | sell | 2149 | 0.05 | 1.27260 | 1.32260 | 1.27160 | ||
6109 | 2009.02.02 06:56 | modify | 2149 | 0.05 | 1.27260 | 1.27233 | 1.27160 | ||
6110 | 2009.02.02 06:56 | modify | 2149 | 0.05 | 1.27260 | 1.27225 | 1.27160 | ||
6111 | 2009.02.02 06:57 | s/l | 2149 | 0.05 | 1.27225 | 1.27225 | 1.27160 | 1.75 | 17546.14 |
6112 | 2009.02.02 07:22 | sell | 2150 | 0.05 | 1.27226 | 1.32226 | 1.27126 | ||
6113 | 2009.02.02 08:53 | modify | 2150 | 0.05 | 1.27226 | 1.27204 | 1.27126 | ||
6114 | 2009.02.02 08:53 | modify | 2150 | 0.05 | 1.27226 | 1.27202 | 1.27126 | ||
6115 | 2009.02.02 08:53 | modify | 2150 | 0.05 | 1.27226 | 1.27196 | 1.27126 | ||
6116 | 2009.02.02 08:53 | modify | 2150 | 0.05 | 1.27226 | 1.27192 | 1.27126 | ||
6117 | 2009.02.02 08:54 | modify | 2150 | 0.05 | 1.27226 | 1.27187 | 1.27126 | ||
6118 | 2009.02.02 08:54 | t/p | 2150 | 0.05 | 1.27126 | 1.27187 | 1.27126 | 5.00 | 17551.14 |
6119 | 2009.02.02 09:09 | sell | 2151 | 0.05 | 1.27197 | 1.32197 | 1.27097 | ||
6120 | 2009.02.02 09:34 | sell | 2152 | 0.15 | 1.27316 | 1.32197 | 1.27097 | ||
6121 | 2009.02.02 09:39 | close | 2152 | 0.15 | 1.27257 | 1.32197 | 1.27097 | 8.85 | 17559.99 |
6122 | 2009.02.02 09:39 | close | 2151 | 0.05 | 1.27257 | 1.32197 | 1.27097 | -3.00 | 17556.99 |
6123 | 2009.02.02 09:50 | sell | 2153 | 0.05 | 1.27184 | 1.32184 | 1.27084 | ||
6124 | 2009.02.02 10:01 | modify | 2153 | 0.05 | 1.27184 | 1.27163 | 1.27084 | ||
6125 | 2009.02.02 10:01 | modify | 2153 | 0.05 | 1.27184 | 1.27156 | 1.27084 | ||
6126 | 2009.02.02 10:01 | modify | 2153 | 0.05 | 1.27184 | 1.27145 | 1.27084 | ||
6127 | 2009.02.02 10:01 | t/p | 2153 | 0.05 | 1.27084 | 1.27145 | 1.27084 | 5.00 | 17561.99 |
6128 | 2009.02.02 10:03 | sell | 2154 | 0.05 | 1.27186 | 1.32186 | 1.27086 | ||
6129 | 2009.02.02 10:08 | sell | 2155 | 0.15 | 1.27297 | 1.32186 | 1.27086 | ||
6130 | 2009.02.02 10:12 | close | 2155 | 0.15 | 1.27238 | 1.32186 | 1.27086 | 8.85 | 17570.84 |
6131 | 2009.02.02 10:12 | close | 2154 | 0.05 | 1.27238 | 1.32186 | 1.27086 | -2.60 | 17568.24 |
6132 | 2009.02.02 12:05 | sell | 2156 | 0.05 | 1.27320 | 1.32320 | 1.27220 | ||
6133 | 2009.02.02 12:07 | sell | 2157 | 0.15 | 1.27405 | 1.32320 | 1.27220 | ||
6134 | 2009.02.02 12:22 | close | 2157 | 0.15 | 1.27335 | 1.32320 | 1.27220 | 10.50 | 17578.74 |
6135 | 2009.02.02 12:22 | close | 2156 | 0.05 | 1.27335 | 1.32320 | 1.27220 | -0.75 | 17577.99 |
6136 | 2009.02.02 12:37 | sell | 2158 | 0.05 | 1.27288 | 1.32288 | 1.27188 | ||
6137 | 2009.02.02 12:46 | sell | 2159 | 0.15 | 1.27375 | 1.32288 | 1.27188 | ||
6138 | 2009.02.02 12:49 | close | 2159 | 0.15 | 1.27305 | 1.32288 | 1.27188 | 10.50 | 17588.49 |
6139 | 2009.02.02 12:49 | close | 2158 | 0.05 | 1.27305 | 1.32288 | 1.27188 | -0.85 | 17587.64 |
6140 | 2009.02.02 12:49 | sell | 2160 | 0.05 | 1.27291 | 1.32291 | 1.27191 | ||
6141 | 2009.02.02 12:52 | sell | 2161 | 0.15 | 1.27376 | 1.32291 | 1.27191 | ||
6142 | 2009.02.02 12:53 | close | 2161 | 0.15 | 1.27305 | 1.32291 | 1.27191 | 10.65 | 17598.29 |
6143 | 2009.02.02 12:53 | close | 2160 | 0.05 | 1.27305 | 1.32291 | 1.27191 | -0.70 | 17597.59 |
6144 | 2009.02.03 06:14 | buy | 2162 | 0.05 | 1.28665 | 1.23665 | 1.28765 | ||
6145 | 2009.02.03 06:15 | modify | 2162 | 0.05 | 1.28665 | 1.28695 | 1.28765 | ||
6146 | 2009.02.03 06:17 | modify | 2162 | 0.05 | 1.28665 | 1.28702 | 1.28765 | ||
6147 | 2009.02.03 06:17 | t/p | 2162 | 0.05 | 1.28765 | 1.28702 | 1.28765 | 5.00 | 17602.59 |
6148 | 2009.02.03 19:38 | buy | 2163 | 0.05 | 1.29691 | 1.24691 | 1.29791 | ||
6149 | 2009.02.03 21:09 | modify | 2163 | 0.05 | 1.29691 | 1.29714 | 1.29791 | ||
6150 | 2009.02.03 21:10 | t/p | 2163 | 0.05 | 1.29791 | 1.29714 | 1.29791 | 5.00 | 17607.59 |
6151 | 2009.02.04 05:02 | buy | 2164 | 0.05 | 1.30050 | 1.25050 | 1.30150 | ||
6152 | 2009.02.04 05:23 | buy | 2165 | 0.15 | 1.29963 | 1.25050 | 1.30150 | ||
6153 | 2009.02.04 05:42 | close | 2165 | 0.15 | 1.30020 | 1.25050 | 1.30150 | 8.55 | 17616.14 |
6154 | 2009.02.04 05:42 | close | 2164 | 0.05 | 1.30020 | 1.25050 | 1.30150 | -1.50 | 17614.64 |
6155 | 2009.02.04 06:16 | buy | 2166 | 0.05 | 1.30065 | 1.25065 | 1.30165 | ||
6156 | 2009.02.04 06:18 | buy | 2167 | 0.15 | 1.29975 | 1.25065 | 1.30165 | ||
6157 | 2009.02.04 06:53 | close | 2167 | 0.15 | 1.30025 | 1.25065 | 1.30165 | 7.50 | 17622.14 |
6158 | 2009.02.04 06:53 | close | 2166 | 0.05 | 1.30025 | 1.25065 | 1.30165 | -2.00 | 17620.14 |
6159 | 2009.02.04 09:09 | buy | 2168 | 0.05 | 1.30300 | 1.25300 | 1.30400 | ||
6160 | 2009.02.04 09:10 | buy | 2169 | 0.15 | 1.30145 | 1.25300 | 1.30400 | ||
6161 | 2009.02.04 09:11 | close | 2169 | 0.15 | 1.30231 | 1.25300 | 1.30400 | 12.90 | 17633.04 |
6162 | 2009.02.04 09:11 | close | 2168 | 0.05 | 1.30231 | 1.25300 | 1.30400 | -3.45 | 17629.59 |
6163 | 2009.02.04 15:56 | sell | 2170 | 0.05 | 1.28758 | 1.33758 | 1.28658 | ||
6164 | 2009.02.04 15:57 | modify | 2170 | 0.05 | 1.28758 | 1.28738 | 1.28658 | ||
6165 | 2009.02.04 15:58 | modify | 2170 | 0.05 | 1.28758 | 1.28737 | 1.28658 | ||
6166 | 2009.02.04 15:58 | modify | 2170 | 0.05 | 1.28758 | 1.28729 | 1.28658 | ||
6167 | 2009.02.04 15:58 | modify | 2170 | 0.05 | 1.28758 | 1.28725 | 1.28658 | ||
6168 | 2009.02.04 15:58 | modify | 2170 | 0.05 | 1.28758 | 1.28719 | 1.28658 | ||
6169 | 2009.02.04 15:58 | t/p | 2170 | 0.05 | 1.28658 | 1.28719 | 1.28658 | 5.00 | 17634.59 |
6170 | 2009.02.04 16:02 | sell | 2171 | 0.05 | 1.28751 | 1.33751 | 1.28651 | ||
6171 | 2009.02.04 16:19 | modify | 2171 | 0.05 | 1.28751 | 1.28725 | 1.28651 | ||
6172 | 2009.02.04 16:19 | t/p | 2171 | 0.05 | 1.28651 | 1.28725 | 1.28651 | 5.00 | 17639.59 |
6173 | 2009.02.04 16:20 | sell | 2172 | 0.05 | 1.28740 | 1.33740 | 1.28640 | ||
6174 | 2009.02.04 16:22 | modify | 2172 | 0.05 | 1.28740 | 1.28700 | 1.28640 | ||
6175 | 2009.02.04 16:22 | t/p | 2172 | 0.05 | 1.28640 | 1.28700 | 1.28640 | 5.00 | 17644.59 |
6176 | 2009.02.04 16:28 | sell | 2173 | 0.05 | 1.28734 | 1.33734 | 1.28634 | ||
6177 | 2009.02.04 16:34 | modify | 2173 | 0.05 | 1.28734 | 1.28701 | 1.28634 | ||
6178 | 2009.02.04 16:35 | t/p | 2173 | 0.05 | 1.28634 | 1.28701 | 1.28634 | 5.00 | 17649.59 |
6179 | 2009.02.04 16:54 | sell | 2174 | 0.05 | 1.28699 | 1.33699 | 1.28599 | ||
6180 | 2009.02.04 17:05 | sell | 2175 | 0.15 | 1.29004 | 1.33699 | 1.28599 | ||
6181 | 2009.02.04 17:15 | sell | 2176 | 0.25 | 1.29268 | 1.33699 | 1.28599 | ||
6182 | 2009.02.04 17:15 | sell | 2177 | 0.50 | 1.29268 | 1.33699 | 1.28599 | ||
6183 | 2009.02.04 17:19 | close | 2177 | 0.50 | 1.29174 | 1.33699 | 1.28599 | 47.00 | 17696.59 |
6184 | 2009.02.04 17:19 | close | 2176 | 0.25 | 1.29174 | 1.33699 | 1.28599 | 23.50 | 17720.09 |
6185 | 2009.02.04 17:19 | close | 2175 | 0.15 | 1.29174 | 1.33699 | 1.28599 | -25.50 | 17694.59 |
6186 | 2009.02.04 17:19 | close | 2174 | 0.05 | 1.29174 | 1.33699 | 1.28599 | -23.75 | 17670.84 |
6187 | 2009.02.04 19:16 | sell | 2178 | 0.05 | 1.28655 | 1.33655 | 1.28555 | ||
6188 | 2009.02.04 19:45 | modify | 2178 | 0.05 | 1.28655 | 1.28635 | 1.28555 | ||
6189 | 2009.02.04 19:45 | t/p | 2178 | 0.05 | 1.28555 | 1.28635 | 1.28555 | 5.00 | 17675.84 |
6190 | 2009.02.05 17:53 | sell | 2179 | 0.05 | 1.28357 | 1.33357 | 1.28257 | ||
6191 | 2009.02.05 17:55 | t/p | 2179 | 0.05 | 1.28257 | 1.33357 | 1.28257 | 5.00 | 17680.84 |
6192 | 2009.02.09 03:05 | buy | 2180 | 0.05 | 1.29656 | 1.24656 | 1.29756 | ||
6193 | 2009.02.09 03:21 | buy | 2181 | 0.15 | 1.29413 | 1.24656 | 1.29756 | ||
6194 | 2009.02.09 05:25 | close | 2181 | 0.15 | 1.29500 | 1.24656 | 1.29756 | 13.05 | 17693.89 |
6195 | 2009.02.09 05:25 | close | 2180 | 0.05 | 1.29500 | 1.24656 | 1.29756 | -7.80 | 17686.09 |
6196 | 2009.02.09 19:22 | buy | 2182 | 0.05 | 1.30516 | 1.25516 | 1.30616 | ||
6197 | 2009.02.09 19:52 | modify | 2182 | 0.05 | 1.30516 | 1.30554 | 1.30616 | ||
6198 | 2009.02.09 19:52 | t/p | 2182 | 0.05 | 1.30616 | 1.30554 | 1.30616 | 5.00 | 17691.09 |
6199 | 2009.02.09 20:00 | buy | 2183 | 0.05 | 1.30535 | 1.25535 | 1.30635 | ||
6200 | 2009.02.09 20:29 | buy | 2184 | 0.15 | 1.30290 | 1.25535 | 1.30635 | ||
6201 | 2009.02.10 02:00 | buy | 2185 | 0.25 | 1.29615 | 1.25535 | 1.30635 | ||
6202 | 2009.02.10 02:14 | buy | 2186 | 0.50 | 1.29551 | 1.25535 | 1.30635 | ||
6203 | 2009.02.10 12:54 | close | 2186 | 0.50 | 1.29740 | 1.25535 | 1.30635 | 94.50 | 17785.59 |
6204 | 2009.02.10 12:54 | close | 2185 | 0.25 | 1.29740 | 1.25535 | 1.30635 | 31.25 | 17816.84 |
6205 | 2009.02.10 12:54 | close | 2184 | 0.15 | 1.29740 | 1.25535 | 1.30635 | -83.78 | 17733.06 |
6206 | 2009.02.10 12:54 | close | 2183 | 0.05 | 1.29740 | 1.25535 | 1.30635 | -40.18 | 17692.89 |
6207 | 2009.02.10 18:07 | buy | 2187 | 0.05 | 1.29998 | 1.24998 | 1.30098 | ||
6208 | 2009.02.10 18:08 | modify | 2187 | 0.05 | 1.29998 | 1.30020 | 1.30098 | ||
6209 | 2009.02.10 18:09 | s/l | 2187 | 0.05 | 1.30020 | 1.30020 | 1.30098 | 1.10 | 17693.99 |
6210 | 2009.02.10 18:12 | buy | 2188 | 0.05 | 1.30005 | 1.25005 | 1.30105 | ||
6211 | 2009.02.10 18:13 | modify | 2188 | 0.05 | 1.30005 | 1.30044 | 1.30105 | ||
6212 | 2009.02.10 18:13 | t/p | 2188 | 0.05 | 1.30105 | 1.30044 | 1.30105 | 5.00 | 17698.99 |
6213 | 2009.02.10 18:31 | buy | 2189 | 0.05 | 1.30052 | 1.25052 | 1.30152 | ||
6214 | 2009.02.10 18:35 | buy | 2190 | 0.15 | 1.29793 | 1.25052 | 1.30152 | ||
6215 | 2009.02.10 18:37 | close | 2190 | 0.15 | 1.29893 | 1.25052 | 1.30152 | 15.00 | 17713.99 |
6216 | 2009.02.10 18:37 | close | 2189 | 0.05 | 1.29893 | 1.25052 | 1.30152 | -7.95 | 17706.04 |
6217 | 2009.02.12 18:08 | sell | 2191 | 0.05 | 1.27894 | 1.32894 | 1.27794 | ||
6218 | 2009.02.12 18:16 | sell | 2192 | 0.15 | 1.28150 | 1.32894 | 1.27794 | ||
6219 | 2009.02.12 18:19 | close | 2192 | 0.15 | 1.28055 | 1.32894 | 1.27794 | 14.25 | 17720.29 |
6220 | 2009.02.12 18:19 | close | 2191 | 0.05 | 1.28055 | 1.32894 | 1.27794 | -8.05 | 17712.24 |
6221 | 2009.02.12 18:19 | sell | 2193 | 0.05 | 1.28041 | 1.33041 | 1.27941 | ||
6222 | 2009.02.12 18:21 | sell | 2194 | 0.15 | 1.28145 | 1.33041 | 1.27941 | ||
6223 | 2009.02.12 18:23 | close | 2194 | 0.15 | 1.28087 | 1.33041 | 1.27941 | 8.70 | 17720.94 |
6224 | 2009.02.12 18:23 | close | 2193 | 0.05 | 1.28087 | 1.33041 | 1.27941 | -2.30 | 17718.64 |
6225 | 2009.02.17 09:55 | sell | 2195 | 0.05 | 1.26370 | 1.31370 | 1.26270 | ||
6226 | 2009.02.17 10:18 | modify | 2195 | 0.05 | 1.26370 | 1.26339 | 1.26270 | ||
6227 | 2009.02.17 10:18 | modify | 2195 | 0.05 | 1.26370 | 1.26337 | 1.26270 | ||
6228 | 2009.02.17 10:19 | s/l | 2195 | 0.05 | 1.26337 | 1.26337 | 1.26270 | 1.65 | 17720.29 |
6229 | 2009.02.17 10:20 | sell | 2196 | 0.05 | 1.26390 | 1.31390 | 1.26290 | ||
6230 | 2009.02.17 10:23 | modify | 2196 | 0.05 | 1.26390 | 1.26369 | 1.26290 | ||
6231 | 2009.02.17 10:24 | modify | 2196 | 0.05 | 1.26390 | 1.26361 | 1.26290 | ||
6232 | 2009.02.17 10:24 | modify | 2196 | 0.05 | 1.26390 | 1.26360 | 1.26290 | ||
6233 | 2009.02.17 10:24 | t/p | 2196 | 0.05 | 1.26290 | 1.26360 | 1.26290 | 5.00 | 17725.29 |
6234 | 2009.02.17 10:44 | sell | 2197 | 0.05 | 1.26334 | 1.31334 | 1.26234 | ||
6235 | 2009.02.17 11:03 | modify | 2197 | 0.05 | 1.26334 | 1.26298 | 1.26234 | ||
6236 | 2009.02.17 11:04 | t/p | 2197 | 0.05 | 1.26234 | 1.26298 | 1.26234 | 5.00 | 17730.29 |
6237 | 2009.02.17 11:23 | sell | 2198 | 0.05 | 1.26300 | 1.31300 | 1.26200 | ||
6238 | 2009.02.17 11:25 | modify | 2198 | 0.05 | 1.26300 | 1.26268 | 1.26200 | ||
6239 | 2009.02.17 11:26 | s/l | 2198 | 0.05 | 1.26268 | 1.26268 | 1.26200 | 1.60 | 17731.89 |
6240 | 2009.02.17 11:41 | sell | 2199 | 0.05 | 1.26274 | 1.31274 | 1.26174 | ||
6241 | 2009.02.17 11:42 | modify | 2199 | 0.05 | 1.26274 | 1.26238 | 1.26174 | ||
6242 | 2009.02.17 11:43 | s/l | 2199 | 0.05 | 1.26238 | 1.26238 | 1.26174 | 1.80 | 17733.69 |
6243 | 2009.02.17 11:47 | sell | 2200 | 0.05 | 1.26268 | 1.31268 | 1.26168 | ||
6244 | 2009.02.17 12:00 | sell | 2201 | 0.15 | 1.26476 | 1.31268 | 1.26168 | ||
6245 | 2009.02.17 12:12 | close | 2201 | 0.15 | 1.26398 | 1.31268 | 1.26168 | 11.70 | 17745.39 |
6246 | 2009.02.17 12:12 | close | 2200 | 0.05 | 1.26398 | 1.31268 | 1.26168 | -6.50 | 17738.89 |
6247 | 2009.02.17 12:25 | sell | 2202 | 0.05 | 1.26370 | 1.31370 | 1.26270 | ||
6248 | 2009.02.17 12:57 | sell | 2203 | 0.15 | 1.26455 | 1.31370 | 1.26270 | ||
6249 | 2009.02.17 13:06 | close | 2203 | 0.15 | 1.26385 | 1.31370 | 1.26270 | 10.50 | 17749.39 |
6250 | 2009.02.17 13:06 | close | 2202 | 0.05 | 1.26385 | 1.31370 | 1.26270 | -0.75 | 17748.64 |
6251 | 2009.02.17 14:00 | sell | 2204 | 0.05 | 1.26280 | 1.31280 | 1.26180 | ||
6252 | 2009.02.17 14:30 | modify | 2204 | 0.05 | 1.26280 | 1.26259 | 1.26180 | ||
6253 | 2009.02.17 14:30 | modify | 2204 | 0.05 | 1.26280 | 1.26254 | 1.26180 | ||
6254 | 2009.02.17 14:30 | modify | 2204 | 0.05 | 1.26280 | 1.26246 | 1.26180 | ||
6255 | 2009.02.17 14:30 | t/p | 2204 | 0.05 | 1.26180 | 1.26246 | 1.26180 | 5.00 | 17753.64 |
6256 | 2009.02.17 14:48 | sell | 2205 | 0.05 | 1.26257 | 1.31257 | 1.26157 | ||
6257 | 2009.02.17 15:17 | sell | 2206 | 0.15 | 1.26357 | 1.31257 | 1.26157 | ||
6258 | 2009.02.17 15:19 | close | 2206 | 0.15 | 1.26298 | 1.31257 | 1.26157 | 8.85 | 17762.49 |
6259 | 2009.02.17 15:19 | close | 2205 | 0.05 | 1.26298 | 1.31257 | 1.26157 | -2.05 | 17760.44 |
6260 | 2009.02.17 15:36 | sell | 2207 | 0.05 | 1.26248 | 1.31248 | 1.26148 | ||
6261 | 2009.02.17 15:41 | t/p | 2207 | 0.05 | 1.26148 | 1.31248 | 1.26148 | 5.00 | 17765.44 |
6262 | 2009.02.17 16:33 | sell | 2208 | 0.05 | 1.26143 | 1.31143 | 1.26043 | ||
6263 | 2009.02.17 16:40 | modify | 2208 | 0.05 | 1.26143 | 1.26106 | 1.26043 | ||
6264 | 2009.02.17 16:40 | s/l | 2208 | 0.05 | 1.26106 | 1.26106 | 1.26043 | 1.85 | 17767.29 |
6265 | 2009.02.17 16:40 | sell | 2209 | 0.05 | 1.26136 | 1.31136 | 1.26036 | ||
6266 | 2009.02.17 16:46 | modify | 2209 | 0.05 | 1.26136 | 1.26107 | 1.26036 | ||
6267 | 2009.02.17 16:47 | modify | 2209 | 0.05 | 1.26136 | 1.26097 | 1.26036 | ||
6268 | 2009.02.17 16:48 | t/p | 2209 | 0.05 | 1.26036 | 1.26097 | 1.26036 | 5.00 | 17772.29 |
6269 | 2009.02.17 17:01 | sell | 2210 | 0.05 | 1.26114 | 1.31114 | 1.26014 | ||
6270 | 2009.02.17 17:04 | sell | 2211 | 0.15 | 1.26242 | 1.31114 | 1.26014 | ||
6271 | 2009.02.17 17:15 | close | 2211 | 0.15 | 1.26184 | 1.31114 | 1.26014 | 8.70 | 17780.99 |
6272 | 2009.02.17 17:15 | close | 2210 | 0.05 | 1.26184 | 1.31114 | 1.26014 | -3.50 | 17777.49 |
6273 | 2009.02.17 17:32 | sell | 2212 | 0.05 | 1.26112 | 1.31112 | 1.26012 | ||
6274 | 2009.02.17 17:37 | modify | 2212 | 0.05 | 1.26112 | 1.26092 | 1.26012 | ||
6275 | 2009.02.17 17:37 | modify | 2212 | 0.05 | 1.26112 | 1.26079 | 1.26012 | ||
6276 | 2009.02.17 17:37 | modify | 2212 | 0.05 | 1.26112 | 1.26072 | 1.26012 | ||
6277 | 2009.02.17 17:37 | t/p | 2212 | 0.05 | 1.26012 | 1.26072 | 1.26012 | 5.00 | 17782.49 |
6278 | 2009.02.17 19:55 | sell | 2213 | 0.05 | 1.25816 | 1.30816 | 1.25716 | ||
6279 | 2009.02.17 20:05 | modify | 2213 | 0.05 | 1.25816 | 1.25796 | 1.25716 | ||
6280 | 2009.02.17 20:05 | modify | 2213 | 0.05 | 1.25816 | 1.25777 | 1.25716 | ||
6281 | 2009.02.17 20:06 | t/p | 2213 | 0.05 | 1.25716 | 1.25777 | 1.25716 | 5.00 | 17787.49 |
6282 | 2009.02.17 20:13 | sell | 2214 | 0.05 | 1.25803 | 1.30803 | 1.25703 | ||
6283 | 2009.02.17 20:38 | sell | 2215 | 0.15 | 1.25957 | 1.30803 | 1.25703 | ||
6284 | 2009.02.17 20:54 | close | 2215 | 0.15 | 1.25885 | 1.30803 | 1.25703 | 10.80 | 17798.29 |
6285 | 2009.02.17 20:54 | close | 2214 | 0.05 | 1.25885 | 1.30803 | 1.25703 | -4.10 | 17794.19 |
6286 | 2009.02.18 19:02 | sell | 2216 | 0.05 | 1.25488 | 1.30488 | 1.25388 | ||
6287 | 2009.02.18 19:10 | sell | 2217 | 0.15 | 1.25635 | 1.30488 | 1.25388 | ||
6288 | 2009.02.18 19:17 | close | 2217 | 0.15 | 1.25562 | 1.30488 | 1.25388 | 10.95 | 17805.14 |
6289 | 2009.02.18 19:17 | close | 2216 | 0.05 | 1.25562 | 1.30488 | 1.25388 | -3.70 | 17801.44 |
6290 | 2009.02.19 17:08 | buy | 2218 | 0.05 | 1.27129 | 1.22129 | 1.27229 | ||
6291 | 2009.02.19 17:30 | buy | 2219 | 0.15 | 1.26851 | 1.22129 | 1.27229 | ||
6292 | 2009.02.19 17:33 | close | 2219 | 0.15 | 1.26947 | 1.22129 | 1.27229 | 14.40 | 17815.84 |
6293 | 2009.02.19 17:33 | close | 2218 | 0.05 | 1.26947 | 1.22129 | 1.27229 | -9.10 | 17806.74 |
6294 | 2009.02.23 06:46 | buy | 2220 | 0.05 | 1.28979 | 1.23979 | 1.29079 | ||
6295 | 2009.02.23 06:50 | modify | 2220 | 0.05 | 1.28979 | 1.29001 | 1.29079 | ||
6296 | 2009.02.23 06:50 | modify | 2220 | 0.05 | 1.28979 | 1.29010 | 1.29079 | ||
6297 | 2009.02.23 06:51 | t/p | 2220 | 0.05 | 1.29079 | 1.29010 | 1.29079 | 5.00 | 17811.74 |
6298 | 2009.02.23 07:02 | buy | 2221 | 0.05 | 1.28993 | 1.23993 | 1.29093 | ||
6299 | 2009.02.23 08:17 | modify | 2221 | 0.05 | 1.28993 | 1.29030 | 1.29093 | ||
6300 | 2009.02.23 08:17 | t/p | 2221 | 0.05 | 1.29093 | 1.29030 | 1.29093 | 5.00 | 17816.74 |
6301 | 2009.02.23 10:05 | buy | 2222 | 0.05 | 1.29323 | 1.24323 | 1.29423 | ||
6302 | 2009.02.23 10:33 | buy | 2223 | 0.15 | 1.29038 | 1.24323 | 1.29423 | ||
6303 | 2009.02.23 10:36 | close | 2223 | 0.15 | 1.29143 | 1.24323 | 1.29423 | 15.75 | 17832.49 |
6304 | 2009.02.23 10:36 | close | 2222 | 0.05 | 1.29143 | 1.24323 | 1.29423 | -9.00 | 17823.49 |
6305 | 2009.02.23 19:18 | sell | 2224 | 0.05 | 1.27633 | 1.32633 | 1.27533 | ||
6306 | 2009.02.23 19:32 | modify | 2224 | 0.05 | 1.27633 | 1.27607 | 1.27533 | ||
6307 | 2009.02.23 19:32 | modify | 2224 | 0.05 | 1.27633 | 1.27599 | 1.27533 | ||
6308 | 2009.02.23 19:32 | modify | 2224 | 0.05 | 1.27633 | 1.27595 | 1.27533 | ||
6309 | 2009.02.23 19:32 | t/p | 2224 | 0.05 | 1.27533 | 1.27595 | 1.27533 | 5.00 | 17828.49 |
6310 | 2009.02.24 03:06 | sell | 2225 | 0.05 | 1.26881 | 1.31881 | 1.26781 | ||
6311 | 2009.02.24 03:23 | sell | 2226 | 0.15 | 1.27087 | 1.31881 | 1.26781 | ||
6312 | 2009.02.24 04:53 | close | 2226 | 0.15 | 1.27005 | 1.31881 | 1.26781 | 12.30 | 17840.79 |
6313 | 2009.02.24 04:53 | close | 2225 | 0.05 | 1.27005 | 1.31881 | 1.26781 | -6.20 | 17834.59 |
6314 | 2009.02.25 19:13 | sell | 2227 | 0.05 | 1.27549 | 1.32549 | 1.27449 | ||
6315 | 2009.02.25 19:19 | modify | 2227 | 0.05 | 1.27549 | 1.27523 | 1.27449 | ||
6316 | 2009.02.25 19:19 | modify | 2227 | 0.05 | 1.27549 | 1.27515 | 1.27449 | ||
6317 | 2009.02.25 19:20 | t/p | 2227 | 0.05 | 1.27449 | 1.27515 | 1.27449 | 5.00 | 17839.59 |
6318 | 2009.02.25 19:59 | sell | 2228 | 0.05 | 1.27480 | 1.32480 | 1.27380 | ||
6319 | 2009.02.25 20:11 | modify | 2228 | 0.05 | 1.27480 | 1.27455 | 1.27380 | ||
6320 | 2009.02.25 20:11 | modify | 2228 | 0.05 | 1.27480 | 1.27446 | 1.27380 | ||
6321 | 2009.02.25 20:12 | modify | 2228 | 0.05 | 1.27480 | 1.27445 | 1.27380 | ||
6322 | 2009.02.25 20:12 | modify | 2228 | 0.05 | 1.27480 | 1.27441 | 1.27380 | ||
6323 | 2009.02.25 20:12 | t/p | 2228 | 0.05 | 1.27380 | 1.27441 | 1.27380 | 5.00 | 17844.59 |
6324 | 2009.02.27 16:25 | sell | 2229 | 0.05 | 1.26435 | 1.31435 | 1.26335 | ||
6325 | 2009.02.27 16:32 | modify | 2229 | 0.05 | 1.26435 | 1.26408 | 1.26335 | ||
6326 | 2009.02.27 16:33 | modify | 2229 | 0.05 | 1.26435 | 1.26405 | 1.26335 | ||
6327 | 2009.02.27 16:33 | modify | 2229 | 0.05 | 1.26435 | 1.26400 | 1.26335 | ||
6328 | 2009.02.27 16:33 | t/p | 2229 | 0.05 | 1.26335 | 1.26400 | 1.26335 | 5.00 | 17849.59 |
6329 | 2009.03.02 03:48 | sell | 2230 | 0.05 | 1.26006 | 1.31006 | 1.25906 | ||
6330 | 2009.03.02 03:54 | modify | 2230 | 0.05 | 1.26006 | 1.25978 | 1.25906 | ||
6331 | 2009.03.02 03:55 | modify | 2230 | 0.05 | 1.26006 | 1.25977 | 1.25906 | ||
6332 | 2009.03.02 03:55 | modify | 2230 | 0.05 | 1.26006 | 1.25976 | 1.25906 | ||
6333 | 2009.03.02 03:57 | s/l | 2230 | 0.05 | 1.25976 | 1.25976 | 1.25906 | 1.50 | 17851.09 |
6334 | 2009.03.02 03:57 | sell | 2231 | 0.05 | 1.26004 | 1.31004 | 1.25904 | ||
6335 | 2009.03.02 04:04 | t/p | 2231 | 0.05 | 1.25904 | 1.31004 | 1.25904 | 5.00 | 17856.09 |
6336 | 2009.03.02 04:05 | sell | 2232 | 0.05 | 1.25990 | 1.30990 | 1.25890 | ||
6337 | 2009.03.02 04:08 | modify | 2232 | 0.05 | 1.25990 | 1.25959 | 1.25890 | ||
6338 | 2009.03.02 04:08 | t/p | 2232 | 0.05 | 1.25890 | 1.25959 | 1.25890 | 5.00 | 17861.09 |
6339 | 2009.03.02 07:06 | sell | 2233 | 0.05 | 1.25726 | 1.30726 | 1.25626 | ||
6340 | 2009.03.02 08:05 | sell | 2234 | 0.15 | 1.25887 | 1.30726 | 1.25626 | ||
6341 | 2009.03.02 08:41 | close | 2234 | 0.15 | 1.25815 | 1.30726 | 1.25626 | 10.80 | 17871.89 |
6342 | 2009.03.02 08:41 | close | 2233 | 0.05 | 1.25815 | 1.30726 | 1.25626 | -4.45 | 17867.44 |
6343 | 2009.03.02 10:28 | sell | 2235 | 0.05 | 1.25785 | 1.30785 | 1.25685 | ||
6344 | 2009.03.02 10:30 | sell | 2236 | 0.15 | 1.25870 | 1.30785 | 1.25685 | ||
6345 | 2009.03.02 10:32 | close | 2236 | 0.15 | 1.25805 | 1.30785 | 1.25685 | 9.75 | 17877.19 |
6346 | 2009.03.02 10:32 | close | 2235 | 0.05 | 1.25805 | 1.30785 | 1.25685 | -1.00 | 17876.19 |
6347 | 2009.03.04 04:58 | sell | 2237 | 0.05 | 1.25029 | 1.30029 | 1.24929 | ||
6348 | 2009.03.04 05:03 | modify | 2237 | 0.05 | 1.25029 | 1.25007 | 1.24929 | ||
6349 | 2009.03.04 05:04 | modify | 2237 | 0.05 | 1.25029 | 1.24998 | 1.24929 | ||
6350 | 2009.03.04 05:04 | t/p | 2237 | 0.05 | 1.24929 | 1.24998 | 1.24929 | 5.00 | 17881.19 |
6351 | 2009.03.04 05:39 | sell | 2238 | 0.05 | 1.24984 | 1.29984 | 1.24884 | ||
6352 | 2009.03.04 06:19 | modify | 2238 | 0.05 | 1.24984 | 1.24960 | 1.24884 | ||
6353 | 2009.03.04 06:19 | modify | 2238 | 0.05 | 1.24984 | 1.24949 | 1.24884 | ||
6354 | 2009.03.04 06:19 | modify | 2238 | 0.05 | 1.24984 | 1.24944 | 1.24884 | ||
6355 | 2009.03.04 06:19 | t/p | 2238 | 0.05 | 1.24884 | 1.24944 | 1.24884 | 5.00 | 17886.19 |
6356 | 2009.03.04 07:05 | sell | 2239 | 0.05 | 1.24913 | 1.29913 | 1.24813 | ||
6357 | 2009.03.04 08:33 | sell | 2240 | 0.15 | 1.25028 | 1.29913 | 1.24813 | ||
6358 | 2009.03.04 08:37 | close | 2240 | 0.15 | 1.24972 | 1.29913 | 1.24813 | 8.40 | 17894.59 |
6359 | 2009.03.04 08:37 | close | 2239 | 0.05 | 1.24972 | 1.29913 | 1.24813 | -2.95 | 17891.64 |
6360 | 2009.03.09 16:33 | sell | 2241 | 0.05 | 1.25858 | 1.30858 | 1.25758 | ||
6361 | 2009.03.09 16:48 | sell | 2242 | 0.15 | 1.26054 | 1.30858 | 1.25758 | ||
6362 | 2009.03.09 16:58 | close | 2242 | 0.15 | 1.25972 | 1.30858 | 1.25758 | 12.30 | 17903.94 |
6363 | 2009.03.09 16:58 | close | 2241 | 0.05 | 1.25972 | 1.30858 | 1.25758 | -5.70 | 17898.24 |
6364 | 2009.03.10 07:48 | buy | 2243 | 0.05 | 1.26429 | 1.21429 | 1.26529 | ||
6365 | 2009.03.10 07:58 | modify | 2243 | 0.05 | 1.26429 | 1.26450 | 1.26529 | ||
6366 | 2009.03.10 07:58 | modify | 2243 | 0.05 | 1.26429 | 1.26455 | 1.26529 | ||
6367 | 2009.03.10 07:59 | modify | 2243 | 0.05 | 1.26429 | 1.26460 | 1.26529 | ||
6368 | 2009.03.10 07:59 | modify | 2243 | 0.05 | 1.26429 | 1.26465 | 1.26529 | ||
6369 | 2009.03.10 07:59 | t/p | 2243 | 0.05 | 1.26529 | 1.26465 | 1.26529 | 5.00 | 17903.24 |
6370 | 2009.03.10 10:09 | buy | 2244 | 0.05 | 1.26866 | 1.21866 | 1.26966 | ||
6371 | 2009.03.10 10:14 | modify | 2244 | 0.05 | 1.26866 | 1.26900 | 1.26966 | ||
6372 | 2009.03.10 10:14 | modify | 2244 | 0.05 | 1.26866 | 1.26903 | 1.26966 | ||
6373 | 2009.03.10 10:15 | modify | 2244 | 0.05 | 1.26866 | 1.26905 | 1.26966 | ||
6374 | 2009.03.10 10:18 | s/l | 2244 | 0.05 | 1.26905 | 1.26905 | 1.26966 | 1.95 | 17905.19 |
6375 | 2009.03.10 11:15 | buy | 2245 | 0.05 | 1.26972 | 1.21972 | 1.27072 | ||
6376 | 2009.03.10 11:17 | modify | 2245 | 0.05 | 1.26972 | 1.27000 | 1.27072 | ||
6377 | 2009.03.10 11:17 | modify | 2245 | 0.05 | 1.26972 | 1.27010 | 1.27072 | ||
6378 | 2009.03.10 11:17 | t/p | 2245 | 0.05 | 1.27072 | 1.27010 | 1.27072 | 5.00 | 17910.19 |
6379 | 2009.03.10 17:40 | buy | 2246 | 0.05 | 1.27716 | 1.22716 | 1.27816 | ||
6380 | 2009.03.10 17:44 | modify | 2246 | 0.05 | 1.27716 | 1.27740 | 1.27816 | ||
6381 | 2009.03.10 17:44 | s/l | 2246 | 0.05 | 1.27740 | 1.27740 | 1.27816 | 1.20 | 17911.39 |
6382 | 2009.03.10 17:58 | buy | 2247 | 0.05 | 1.27735 | 1.22735 | 1.27835 | ||
6383 | 2009.03.10 18:38 | buy | 2248 | 0.15 | 1.27510 | 1.22735 | 1.27835 | ||
6384 | 2009.03.10 19:06 | close | 2248 | 0.15 | 1.27610 | 1.22735 | 1.27835 | 15.00 | 17926.39 |
6385 | 2009.03.10 19:06 | close | 2247 | 0.05 | 1.27610 | 1.22735 | 1.27835 | -6.25 | 17920.14 |
6386 | 2009.03.10 19:20 | buy | 2249 | 0.05 | 1.27713 | 1.22713 | 1.27813 | ||
6387 | 2009.03.10 19:27 | buy | 2250 | 0.15 | 1.27532 | 1.22713 | 1.27813 | ||
6388 | 2009.03.10 20:18 | buy | 2251 | 0.25 | 1.27254 | 1.22713 | 1.27813 | ||
6389 | 2009.03.10 20:51 | buy | 2252 | 0.50 | 1.26868 | 1.22713 | 1.27813 | ||
6390 | 2009.03.11 02:56 | close | 2252 | 0.50 | 1.27130 | 1.22713 | 1.27813 | 126.75 | 18046.88 |
6391 | 2009.03.11 02:56 | close | 2251 | 0.25 | 1.27130 | 1.22713 | 1.27813 | -33.13 | 18013.76 |
6392 | 2009.03.11 02:56 | close | 2250 | 0.15 | 1.27130 | 1.22713 | 1.27813 | -61.58 | 17952.18 |
6393 | 2009.03.11 02:56 | close | 2249 | 0.05 | 1.27130 | 1.22713 | 1.27813 | -29.58 | 17922.61 |
6394 | 2009.03.11 04:22 | buy | 2253 | 0.05 | 1.26915 | 1.21915 | 1.27015 | ||
6395 | 2009.03.11 04:29 | modify | 2253 | 0.05 | 1.26915 | 1.26941 | 1.27015 | ||
6396 | 2009.03.11 04:30 | modify | 2253 | 0.05 | 1.26915 | 1.26950 | 1.27015 | ||
6397 | 2009.03.11 04:31 | modify | 2253 | 0.05 | 1.26915 | 1.26952 | 1.27015 | ||
6398 | 2009.03.11 04:32 | t/p | 2253 | 0.05 | 1.27015 | 1.26952 | 1.27015 | 5.00 | 17927.61 |
6399 | 2009.03.11 17:03 | buy | 2254 | 0.05 | 1.27550 | 1.22550 | 1.27650 | ||
6400 | 2009.03.11 17:12 | modify | 2254 | 0.05 | 1.27550 | 1.27580 | 1.27650 | ||
6401 | 2009.03.11 17:12 | s/l | 2254 | 0.05 | 1.27580 | 1.27580 | 1.27650 | 1.50 | 17929.11 |
6402 | 2009.03.11 18:11 | buy | 2255 | 0.05 | 1.27682 | 1.22682 | 1.27782 | ||
6403 | 2009.03.11 18:37 | modify | 2255 | 0.05 | 1.27682 | 1.27710 | 1.27782 | ||
6404 | 2009.03.11 18:38 | t/p | 2255 | 0.05 | 1.27782 | 1.27710 | 1.27782 | 5.00 | 17934.11 |
6405 | 2009.03.11 19:18 | buy | 2256 | 0.05 | 1.27746 | 1.22746 | 1.27846 | ||
6406 | 2009.03.11 19:36 | modify | 2256 | 0.05 | 1.27746 | 1.27767 | 1.27846 | ||
6407 | 2009.03.11 19:37 | modify | 2256 | 0.05 | 1.27746 | 1.27770 | 1.27846 | ||
6408 | 2009.03.11 19:37 | modify | 2256 | 0.05 | 1.27746 | 1.27771 | 1.27846 | ||
6409 | 2009.03.11 19:37 | modify | 2256 | 0.05 | 1.27746 | 1.27782 | 1.27846 | ||
6410 | 2009.03.11 19:37 | t/p | 2256 | 0.05 | 1.27846 | 1.27782 | 1.27846 | 5.00 | 17939.11 |
6411 | 2009.03.12 04:31 | buy | 2257 | 0.05 | 1.28356 | 1.23356 | 1.28456 | ||
6412 | 2009.03.12 05:02 | buy | 2258 | 0.15 | 1.28253 | 1.23356 | 1.28456 | ||
6413 | 2009.03.12 05:06 | close | 2258 | 0.15 | 1.28320 | 1.23356 | 1.28456 | 10.05 | 17949.16 |
6414 | 2009.03.12 05:06 | close | 2257 | 0.05 | 1.28320 | 1.23356 | 1.28456 | -1.80 | 17947.36 |
6415 | 2009.03.12 05:26 | buy | 2259 | 0.05 | 1.28375 | 1.23375 | 1.28475 | ||
6416 | 2009.03.12 05:36 | buy | 2260 | 0.15 | 1.28275 | 1.23375 | 1.28475 | ||
6417 | 2009.03.12 06:23 | close | 2260 | 0.15 | 1.28340 | 1.23375 | 1.28475 | 9.75 | 17957.11 |
6418 | 2009.03.12 06:23 | close | 2259 | 0.05 | 1.28340 | 1.23375 | 1.28475 | -1.75 | 17955.36 |
6419 | 2009.03.12 06:55 | buy | 2261 | 0.05 | 1.28408 | 1.23408 | 1.28508 | ||
6420 | 2009.03.12 06:58 | buy | 2262 | 0.15 | 1.28319 | 1.23408 | 1.28508 | ||
6421 | 2009.03.12 07:24 | close | 2262 | 0.15 | 1.28370 | 1.23408 | 1.28508 | 7.65 | 17963.01 |
6422 | 2009.03.12 07:24 | close | 2261 | 0.05 | 1.28370 | 1.23408 | 1.28508 | -1.90 | 17961.11 |
6423 | 2009.03.12 08:34 | buy | 2263 | 0.05 | 1.28440 | 1.23440 | 1.28540 | ||
6424 | 2009.03.12 08:54 | buy | 2264 | 0.15 | 1.28353 | 1.23440 | 1.28540 | ||
6425 | 2009.03.12 09:02 | buy | 2265 | 0.25 | 1.28162 | 1.23440 | 1.28540 | ||
6426 | 2009.03.12 09:55 | buy | 2266 | 0.50 | 1.27688 | 1.23440 | 1.28540 | ||
6427 | 2009.03.12 12:52 | close | 2266 | 0.50 | 1.27964 | 1.23440 | 1.28540 | 138.00 | 18099.11 |
6428 | 2009.03.12 12:52 | close | 2265 | 0.25 | 1.27964 | 1.23440 | 1.28540 | -49.50 | 18049.61 |
6429 | 2009.03.12 12:52 | close | 2264 | 0.15 | 1.27964 | 1.23440 | 1.28540 | -58.35 | 17991.26 |
6430 | 2009.03.12 12:52 | close | 2263 | 0.05 | 1.27964 | 1.23440 | 1.28540 | -23.80 | 17967.46 |
6431 | 2009.03.13 03:00 | buy | 2267 | 0.05 | 1.28985 | 1.23985 | 1.29085 | ||
6432 | 2009.03.13 03:05 | modify | 2267 | 0.05 | 1.28985 | 1.29017 | 1.29085 | ||
6433 | 2009.03.13 03:05 | t/p | 2267 | 0.05 | 1.29085 | 1.29017 | 1.29085 | 5.00 | 17972.46 |
6434 | 2009.03.13 04:17 | buy | 2268 | 0.05 | 1.29128 | 1.24128 | 1.29228 | ||
6435 | 2009.03.13 05:01 | modify | 2268 | 0.05 | 1.29128 | 1.29160 | 1.29228 | ||
6436 | 2009.03.13 05:01 | s/l | 2268 | 0.05 | 1.29160 | 1.29160 | 1.29228 | 1.60 | 17974.06 |
6437 | 2009.03.13 05:07 | buy | 2269 | 0.05 | 1.29140 | 1.24140 | 1.29240 | ||
6438 | 2009.03.13 05:36 | modify | 2269 | 0.05 | 1.29140 | 1.29160 | 1.29240 | ||
6439 | 2009.03.13 05:36 | s/l | 2269 | 0.05 | 1.29160 | 1.29160 | 1.29240 | 1.00 | 17975.06 |
6440 | 2009.03.13 05:37 | buy | 2270 | 0.05 | 1.29150 | 1.24150 | 1.29250 | ||
6441 | 2009.03.13 05:52 | modify | 2270 | 0.05 | 1.29150 | 1.29170 | 1.29250 | ||
6442 | 2009.03.13 05:52 | modify | 2270 | 0.05 | 1.29150 | 1.29179 | 1.29250 | ||
6443 | 2009.03.13 05:52 | modify | 2270 | 0.05 | 1.29150 | 1.29183 | 1.29250 | ||
6444 | 2009.03.13 05:52 | modify | 2270 | 0.05 | 1.29150 | 1.29186 | 1.29250 | ||
6445 | 2009.03.13 05:54 | t/p | 2270 | 0.05 | 1.29250 | 1.29186 | 1.29250 | 5.00 | 17980.06 |
6446 | 2009.03.13 07:27 | buy | 2271 | 0.05 | 1.29246 | 1.24246 | 1.29346 | ||
6447 | 2009.03.13 07:31 | buy | 2272 | 0.15 | 1.29111 | 1.24246 | 1.29346 | ||
6448 | 2009.03.13 07:35 | close | 2272 | 0.15 | 1.29232 | 1.24246 | 1.29346 | 18.15 | 17998.21 |
6449 | 2009.03.13 07:35 | close | 2271 | 0.05 | 1.29232 | 1.24246 | 1.29346 | -0.70 | 17997.51 |
6450 | 2009.03.13 11:40 | buy | 2273 | 0.05 | 1.29208 | 1.24208 | 1.29308 | ||
6451 | 2009.03.13 11:48 | modify | 2273 | 0.05 | 1.29208 | 1.29236 | 1.29308 | ||
6452 | 2009.03.13 11:48 | modify | 2273 | 0.05 | 1.29208 | 1.29241 | 1.29308 | ||
6453 | 2009.03.13 11:48 | modify | 2273 | 0.05 | 1.29208 | 1.29245 | 1.29308 | ||
6454 | 2009.03.13 11:49 | t/p | 2273 | 0.05 | 1.29308 | 1.29245 | 1.29308 | 5.00 | 18002.51 |
6455 | 2009.03.13 18:22 | buy | 2274 | 0.05 | 1.28880 | 1.23880 | 1.28980 | ||
6456 | 2009.03.13 18:23 | buy | 2275 | 0.15 | 1.28785 | 1.23880 | 1.28980 | ||
6457 | 2009.03.13 18:23 | buy | 2276 | 0.25 | 1.28723 | 1.23880 | 1.28980 | ||
6458 | 2009.03.13 18:23 | buy | 2277 | 0.50 | 1.28652 | 1.23880 | 1.28980 | ||
6459 | 2009.03.13 18:24 | close | 2277 | 0.50 | 1.28742 | 1.23880 | 1.28980 | 45.00 | 18047.51 |
6460 | 2009.03.13 18:24 | close | 2276 | 0.25 | 1.28742 | 1.23880 | 1.28980 | 4.75 | 18052.26 |
6461 | 2009.03.13 18:24 | close | 2275 | 0.15 | 1.28742 | 1.23880 | 1.28980 | -6.45 | 18045.81 |
6462 | 2009.03.13 18:24 | close | 2274 | 0.05 | 1.28742 | 1.23880 | 1.28980 | -6.90 | 18038.91 |
6463 | 2009.03.18 03:46 | buy | 2278 | 0.05 | 1.30217 | 1.25217 | 1.30317 | ||
6464 | 2009.03.18 03:50 | buy | 2279 | 0.15 | 1.30130 | 1.25217 | 1.30317 | ||
6465 | 2009.03.18 03:54 | buy | 2280 | 0.25 | 1.30065 | 1.25217 | 1.30317 | ||
6466 | 2009.03.18 03:55 | close | 2280 | 0.25 | 1.30128 | 1.25217 | 1.30317 | 15.75 | 18054.66 |
6467 | 2009.03.18 03:55 | close | 2279 | 0.15 | 1.30128 | 1.25217 | 1.30317 | -0.30 | 18054.36 |
6468 | 2009.03.18 03:55 | close | 2278 | 0.05 | 1.30128 | 1.25217 | 1.30317 | -4.45 | 18049.91 |
6469 | 2009.03.18 18:25 | buy | 2281 | 0.05 | 1.31130 | 1.26130 | 1.31230 | ||
6470 | 2009.03.18 18:51 | buy | 2282 | 0.15 | 1.30900 | 1.26130 | 1.31230 | ||
6471 | 2009.03.18 18:53 | close | 2282 | 0.15 | 1.31000 | 1.26130 | 1.31230 | 15.00 | 18064.91 |
6472 | 2009.03.18 18:53 | close | 2281 | 0.05 | 1.31000 | 1.26130 | 1.31230 | -6.50 | 18058.41 |
6473 | 2009.03.18 19:10 | buy | 2283 | 0.05 | 1.31136 | 1.26136 | 1.31236 | ||
6474 | 2009.03.18 19:19 | modify | 2283 | 0.05 | 1.31136 | 1.31162 | 1.31236 | ||
6475 | 2009.03.18 19:19 | t/p | 2283 | 0.05 | 1.31236 | 1.31162 | 1.31236 | 5.00 | 18063.41 |
6476 | 2009.03.18 19:25 | buy | 2284 | 0.05 | 1.31150 | 1.26150 | 1.31250 | ||
6477 | 2009.03.18 19:41 | modify | 2284 | 0.05 | 1.31150 | 1.31170 | 1.31250 | ||
6478 | 2009.03.18 19:42 | s/l | 2284 | 0.05 | 1.31170 | 1.31170 | 1.31250 | 1.00 | 18064.41 |
6479 | 2009.03.18 20:17 | buy | 2285 | 0.05 | 1.31202 | 1.26202 | 1.31302 | ||
6480 | 2009.03.18 20:35 | modify | 2285 | 0.05 | 1.31202 | 1.31238 | 1.31302 | ||
6481 | 2009.03.18 20:35 | t/p | 2285 | 0.05 | 1.31302 | 1.31238 | 1.31302 | 5.00 | 18069.41 |
6482 | 2009.03.18 20:59 | buy | 2286 | 0.05 | 1.31239 | 1.26239 | 1.31339 | ||
6483 | 2009.03.18 21:02 | buy | 2287 | 0.15 | 1.31061 | 1.26239 | 1.31339 | ||
6484 | 2009.03.18 21:05 | close | 2287 | 0.15 | 1.31131 | 1.26239 | 1.31339 | 10.50 | 18079.91 |
6485 | 2009.03.18 21:05 | close | 2286 | 0.05 | 1.31131 | 1.26239 | 1.31339 | -5.40 | 18074.51 |
6486 | 2009.03.19 03:11 | buy | 2288 | 0.05 | 1.34725 | 1.29725 | 1.34825 | ||
6487 | 2009.03.19 05:57 | buy | 2289 | 0.15 | 1.34218 | 1.29725 | 1.34825 | ||
6488 | 2009.03.19 06:42 | close | 2289 | 0.15 | 1.34370 | 1.29725 | 1.34825 | 22.80 | 18097.31 |
6489 | 2009.03.19 06:42 | close | 2288 | 0.05 | 1.34370 | 1.29725 | 1.34825 | -17.75 | 18079.56 |
6490 | 2009.03.19 07:02 | buy | 2290 | 0.05 | 1.34497 | 1.29497 | 1.34597 | ||
6491 | 2009.03.19 08:00 | modify | 2290 | 0.05 | 1.34497 | 1.34537 | 1.34597 | ||
6492 | 2009.03.19 08:00 | t/p | 2290 | 0.05 | 1.34597 | 1.34537 | 1.34597 | 5.00 | 18084.56 |
6493 | 2009.03.19 08:41 | buy | 2291 | 0.05 | 1.34591 | 1.29591 | 1.34691 | ||
6494 | 2009.03.19 09:02 | buy | 2292 | 0.15 | 1.34417 | 1.29591 | 1.34691 | ||
6495 | 2009.03.19 09:14 | close | 2292 | 0.15 | 1.34490 | 1.29591 | 1.34691 | 10.95 | 18095.51 |
6496 | 2009.03.19 09:14 | close | 2291 | 0.05 | 1.34490 | 1.29591 | 1.34691 | -5.05 | 18090.46 |
6497 | 2009.03.19 09:45 | buy | 2293 | 0.05 | 1.34555 | 1.29555 | 1.34655 | ||
6498 | 2009.03.19 09:54 | buy | 2294 | 0.15 | 1.34443 | 1.29555 | 1.34655 | ||
6499 | 2009.03.19 10:20 | close | 2294 | 0.15 | 1.34530 | 1.29555 | 1.34655 | 13.05 | 18103.51 |
6500 | 2009.03.19 10:20 | close | 2293 | 0.05 | 1.34530 | 1.29555 | 1.34655 | -1.25 | 18102.26 |
6501 | 2009.03.19 10:30 | buy | 2295 | 0.05 | 1.34535 | 1.29535 | 1.34635 | ||
6502 | 2009.03.19 10:34 | buy | 2296 | 0.15 | 1.34449 | 1.29535 | 1.34635 | ||
6503 | 2009.03.19 10:39 | close | 2296 | 0.15 | 1.34510 | 1.29535 | 1.34635 | 9.15 | 18111.41 |
6504 | 2009.03.19 10:39 | close | 2295 | 0.05 | 1.34510 | 1.29535 | 1.34635 | -1.25 | 18110.16 |
6505 | 2009.03.19 12:07 | buy | 2297 | 0.05 | 1.34744 | 1.29744 | 1.34844 | ||
6506 | 2009.03.19 12:14 | buy | 2298 | 0.15 | 1.34595 | 1.29744 | 1.34844 | ||
6507 | 2009.03.19 12:15 | close | 2298 | 0.15 | 1.34670 | 1.29744 | 1.34844 | 11.25 | 18121.41 |
6508 | 2009.03.19 12:15 | close | 2297 | 0.05 | 1.34670 | 1.29744 | 1.34844 | -3.70 | 18117.71 |
6509 | 2009.03.19 12:25 | buy | 2299 | 0.05 | 1.34745 | 1.29745 | 1.34845 | ||
6510 | 2009.03.19 12:27 | modify | 2299 | 0.05 | 1.34745 | 1.34775 | 1.34845 | ||
6511 | 2009.03.19 12:28 | t/p | 2299 | 0.05 | 1.34845 | 1.34775 | 1.34845 | 5.00 | 18122.71 |
6512 | 2009.03.19 12:30 | buy | 2300 | 0.05 | 1.34751 | 1.29751 | 1.34851 | ||
6513 | 2009.03.19 12:33 | modify | 2300 | 0.05 | 1.34751 | 1.34790 | 1.34851 | ||
6514 | 2009.03.19 12:33 | t/p | 2300 | 0.05 | 1.34851 | 1.34790 | 1.34851 | 5.00 | 18127.71 |
6515 | 2009.03.19 12:39 | buy | 2301 | 0.05 | 1.34757 | 1.29757 | 1.34857 | ||
6516 | 2009.03.19 12:56 | modify | 2301 | 0.05 | 1.34757 | 1.34780 | 1.34857 | ||
6517 | 2009.03.19 12:56 | s/l | 2301 | 0.05 | 1.34780 | 1.34780 | 1.34857 | 1.15 | 18128.86 |
6518 | 2009.03.19 14:14 | buy | 2302 | 0.05 | 1.34927 | 1.29927 | 1.35027 | ||
6519 | 2009.03.19 14:28 | modify | 2302 | 0.05 | 1.34927 | 1.34951 | 1.35027 | ||
6520 | 2009.03.19 14:28 | t/p | 2302 | 0.05 | 1.35027 | 1.34951 | 1.35027 | 5.00 | 18133.86 |
6521 | 2009.03.19 19:15 | buy | 2303 | 0.05 | 1.36715 | 1.31715 | 1.36815 | ||
6522 | 2009.03.19 19:18 | modify | 2303 | 0.05 | 1.36715 | 1.36749 | 1.36815 | ||
6523 | 2009.03.19 19:18 | t/p | 2303 | 0.05 | 1.36815 | 1.36749 | 1.36815 | 5.00 | 18138.86 |
6524 | 2009.03.19 19:20 | buy | 2304 | 0.05 | 1.36723 | 1.31723 | 1.36823 | ||
6525 | 2009.03.19 19:21 | modify | 2304 | 0.05 | 1.36723 | 1.36750 | 1.36823 | ||
6526 | 2009.03.19 19:22 | s/l | 2304 | 0.05 | 1.36750 | 1.36750 | 1.36823 | 1.35 | 18140.21 |
6527 | 2009.03.19 19:25 | buy | 2305 | 0.05 | 1.36725 | 1.31725 | 1.36825 | ||
6528 | 2009.03.19 19:26 | modify | 2305 | 0.05 | 1.36725 | 1.36750 | 1.36825 | ||
6529 | 2009.03.19 19:26 | modify | 2305 | 0.05 | 1.36725 | 1.36760 | 1.36825 | ||
6530 | 2009.03.19 19:27 | t/p | 2305 | 0.05 | 1.36825 | 1.36760 | 1.36825 | 5.00 | 18145.21 |
6531 | 2009.03.19 20:10 | buy | 2306 | 0.05 | 1.36817 | 1.31817 | 1.36917 | ||
6532 | 2009.03.19 20:13 | modify | 2306 | 0.05 | 1.36817 | 1.36854 | 1.36917 | ||
6533 | 2009.03.19 20:13 | t/p | 2306 | 0.05 | 1.36917 | 1.36854 | 1.36917 | 5.00 | 18150.21 |
6534 | 2009.03.19 20:43 | buy | 2307 | 0.05 | 1.36858 | 1.31858 | 1.36958 | ||
6535 | 2009.03.19 20:59 | buy | 2308 | 0.15 | 1.36428 | 1.31858 | 1.36958 | ||
6536 | 2009.03.19 21:04 | close | 2308 | 0.15 | 1.36570 | 1.31858 | 1.36958 | 21.30 | 18171.51 |
6537 | 2009.03.19 21:04 | close | 2307 | 0.05 | 1.36570 | 1.31858 | 1.36958 | -14.40 | 18157.11 |
6538 | 2009.03.19 22:46 | buy | 2309 | 0.05 | 1.36776 | 1.31776 | 1.36876 | ||
6539 | 2009.03.20 02:00 | buy | 2310 | 0.15 | 1.36595 | 1.31776 | 1.36876 | ||
6540 | 2009.03.20 03:05 | close | 2310 | 0.15 | 1.36680 | 1.31776 | 1.36876 | 12.75 | 18169.86 |
6541 | 2009.03.20 03:05 | close | 2309 | 0.05 | 1.36680 | 1.31776 | 1.36876 | -5.23 | 18164.63 |
6542 | 2009.03.20 03:10 | buy | 2311 | 0.05 | 1.36712 | 1.31712 | 1.36812 | ||
6543 | 2009.03.20 03:12 | buy | 2312 | 0.15 | 1.36627 | 1.31712 | 1.36812 | ||
6544 | 2009.03.20 04:58 | buy | 2313 | 0.25 | 1.36273 | 1.31712 | 1.36812 | ||
6545 | 2009.03.20 05:21 | close | 2313 | 0.25 | 1.36450 | 1.31712 | 1.36812 | 44.25 | 18208.88 |
6546 | 2009.03.20 05:21 | close | 2312 | 0.15 | 1.36450 | 1.31712 | 1.36812 | -26.55 | 18182.33 |
6547 | 2009.03.20 05:21 | close | 2311 | 0.05 | 1.36450 | 1.31712 | 1.36812 | -13.10 | 18169.23 |
6548 | 2009.03.20 06:10 | buy | 2314 | 0.05 | 1.36495 | 1.31495 | 1.36595 | ||
6549 | 2009.03.20 06:12 | modify | 2314 | 0.05 | 1.36495 | 1.36525 | 1.36595 | ||
6550 | 2009.03.20 06:12 | t/p | 2314 | 0.05 | 1.36595 | 1.36525 | 1.36595 | 5.00 | 18174.23 |
6551 | 2009.03.20 06:57 | buy | 2315 | 0.05 | 1.36613 | 1.31613 | 1.36713 | ||
6552 | 2009.03.20 07:30 | buy | 2316 | 0.15 | 1.36524 | 1.31613 | 1.36713 | ||
6553 | 2009.03.20 07:44 | close | 2316 | 0.15 | 1.36580 | 1.31613 | 1.36713 | 8.40 | 18182.63 |
6554 | 2009.03.20 07:44 | close | 2315 | 0.05 | 1.36580 | 1.31613 | 1.36713 | -1.65 | 18180.98 |
6555 | 2009.03.20 07:45 | buy | 2317 | 0.05 | 1.36565 | 1.31565 | 1.36665 | ||
6556 | 2009.03.20 07:52 | modify | 2317 | 0.05 | 1.36565 | 1.36599 | 1.36665 | ||
6557 | 2009.03.20 07:56 | s/l | 2317 | 0.05 | 1.36599 | 1.36599 | 1.36665 | 1.70 | 18182.68 |
6558 | 2009.03.20 07:56 | buy | 2318 | 0.05 | 1.36614 | 1.31614 | 1.36714 | ||
6559 | 2009.03.20 08:02 | buy | 2319 | 0.15 | 1.36525 | 1.31614 | 1.36714 | ||
6560 | 2009.03.20 08:32 | close | 2319 | 0.15 | 1.36583 | 1.31614 | 1.36714 | 8.70 | 18191.38 |
6561 | 2009.03.20 08:32 | close | 2318 | 0.05 | 1.36583 | 1.31614 | 1.36714 | -1.55 | 18189.83 |
6562 | 2009.03.20 08:35 | buy | 2320 | 0.05 | 1.36605 | 1.31605 | 1.36705 | ||
6563 | 2009.03.20 08:40 | buy | 2321 | 0.15 | 1.36520 | 1.31605 | 1.36705 | ||
6564 | 2009.03.20 09:12 | buy | 2322 | 0.25 | 1.36405 | 1.31605 | 1.36705 | ||
6565 | 2009.03.20 09:18 | close | 2322 | 0.25 | 1.36480 | 1.31605 | 1.36705 | 18.75 | 18208.58 |
6566 | 2009.03.20 09:18 | close | 2321 | 0.15 | 1.36480 | 1.31605 | 1.36705 | -6.00 | 18202.58 |
6567 | 2009.03.20 09:18 | close | 2320 | 0.05 | 1.36480 | 1.31605 | 1.36705 | -6.25 | 18196.33 |
6568 | 2009.03.20 10:24 | buy | 2323 | 0.05 | 1.36588 | 1.31588 | 1.36688 | ||
6569 | 2009.03.20 10:35 | modify | 2323 | 0.05 | 1.36588 | 1.36623 | 1.36688 | ||
6570 | 2009.03.20 10:35 | t/p | 2323 | 0.05 | 1.36688 | 1.36623 | 1.36688 | 5.00 | 18201.33 |
6571 | 2009.03.20 11:43 | buy | 2324 | 0.05 | 1.36778 | 1.31778 | 1.36878 | ||
6572 | 2009.03.20 11:49 | buy | 2325 | 0.15 | 1.36692 | 1.31778 | 1.36878 | ||
6573 | 2009.03.20 11:55 | close | 2325 | 0.15 | 1.36750 | 1.31778 | 1.36878 | 8.70 | 18210.03 |
6574 | 2009.03.20 11:55 | close | 2324 | 0.05 | 1.36750 | 1.31778 | 1.36878 | -1.40 | 18208.63 |
6575 | 2009.03.20 12:00 | buy | 2326 | 0.05 | 1.36783 | 1.31783 | 1.36883 | ||
6576 | 2009.03.20 12:02 | buy | 2327 | 0.15 | 1.36697 | 1.31783 | 1.36883 | ||
6577 | 2009.03.20 12:04 | close | 2327 | 0.15 | 1.36750 | 1.31783 | 1.36883 | 7.95 | 18216.58 |
6578 | 2009.03.20 12:04 | close | 2326 | 0.05 | 1.36750 | 1.31783 | 1.36883 | -1.65 | 18214.93 |
6579 | 2009.03.20 12:10 | buy | 2328 | 0.05 | 1.36735 | 1.31735 | 1.36835 | ||
6580 | 2009.03.20 12:20 | modify | 2328 | 0.05 | 1.36735 | 1.36760 | 1.36835 | ||
6581 | 2009.03.20 12:23 | s/l | 2328 | 0.05 | 1.36760 | 1.36760 | 1.36835 | 1.25 | 18216.18 |
6582 | 2009.03.20 12:25 | buy | 2329 | 0.05 | 1.36745 | 1.31745 | 1.36845 | ||
6583 | 2009.03.20 12:38 | buy | 2330 | 0.15 | 1.36658 | 1.31745 | 1.36845 | ||
6584 | 2009.03.20 12:40 | close | 2330 | 0.15 | 1.36705 | 1.31745 | 1.36845 | 7.05 | 18223.23 |
6585 | 2009.03.20 12:40 | close | 2329 | 0.05 | 1.36705 | 1.31745 | 1.36845 | -2.00 | 18221.23 |
6586 | 2009.03.20 12:59 | buy | 2331 | 0.05 | 1.36808 | 1.31808 | 1.36908 | ||
6587 | 2009.03.20 13:01 | buy | 2332 | 0.15 | 1.36721 | 1.31808 | 1.36908 | ||
6588 | 2009.03.20 13:12 | buy | 2333 | 0.25 | 1.36560 | 1.31808 | 1.36908 | ||
6589 | 2009.03.20 13:49 | buy | 2334 | 0.50 | 1.35429 | 1.31808 | 1.36908 | ||
6590 | 2009.03.20 14:15 | close | 2334 | 0.50 | 1.36020 | 1.31808 | 1.36908 | 295.50 | 18516.73 |
6591 | 2009.03.20 14:15 | close | 2333 | 0.25 | 1.36020 | 1.31808 | 1.36908 | -135.00 | 18381.73 |
6592 | 2009.03.20 14:15 | close | 2332 | 0.15 | 1.36020 | 1.31808 | 1.36908 | -105.15 | 18276.58 |
6593 | 2009.03.20 14:15 | close | 2331 | 0.05 | 1.36020 | 1.31808 | 1.36908 | -39.40 | 18237.18 |
6594 | 2009.03.23 06:13 | buy | 2335 | 0.05 | 1.36521 | 1.31521 | 1.36621 | ||
6595 | 2009.03.23 06:31 | modify | 2335 | 0.05 | 1.36521 | 1.36542 | 1.36621 | ||
6596 | 2009.03.23 06:31 | modify | 2335 | 0.05 | 1.36521 | 1.36550 | 1.36621 | ||
6597 | 2009.03.23 06:33 | modify | 2335 | 0.05 | 1.36521 | 1.36558 | 1.36621 | ||
6598 | 2009.03.23 06:33 | t/p | 2335 | 0.05 | 1.36621 | 1.36558 | 1.36621 | 5.00 | 18242.18 |
6599 | 2009.03.23 07:38 | buy | 2336 | 0.05 | 1.36626 | 1.31626 | 1.36726 | ||
6600 | 2009.03.23 08:41 | modify | 2336 | 0.05 | 1.36626 | 1.36646 | 1.36726 | ||
6601 | 2009.03.23 08:41 | modify | 2336 | 0.05 | 1.36626 | 1.36662 | 1.36726 | ||
6602 | 2009.03.23 08:41 | t/p | 2336 | 0.05 | 1.36726 | 1.36662 | 1.36726 | 5.00 | 18247.18 |
6603 | 2009.03.23 08:44 | buy | 2337 | 0.05 | 1.36650 | 1.31650 | 1.36750 | ||
6604 | 2009.03.23 09:01 | buy | 2338 | 0.15 | 1.36535 | 1.31650 | 1.36750 | ||
6605 | 2009.03.23 09:09 | close | 2338 | 0.15 | 1.36591 | 1.31650 | 1.36750 | 8.40 | 18255.58 |
6606 | 2009.03.23 09:09 | close | 2337 | 0.05 | 1.36591 | 1.31650 | 1.36750 | -2.95 | 18252.63 |
6607 | 2009.03.23 11:18 | buy | 2339 | 0.05 | 1.36911 | 1.31911 | 1.37011 | ||
6608 | 2009.03.23 11:49 | buy | 2340 | 0.15 | 1.36760 | 1.31911 | 1.37011 | ||
6609 | 2009.03.23 11:53 | buy | 2341 | 0.25 | 1.36569 | 1.31911 | 1.37011 | ||
6610 | 2009.03.23 13:30 | close | 2341 | 0.25 | 1.36690 | 1.31911 | 1.37011 | 30.25 | 18282.88 |
6611 | 2009.03.23 13:30 | close | 2340 | 0.15 | 1.36690 | 1.31911 | 1.37011 | -10.50 | 18272.38 |
6612 | 2009.03.23 13:30 | close | 2339 | 0.05 | 1.36690 | 1.31911 | 1.37011 | -11.05 | 18261.33 |
6613 | 2009.03.23 18:39 | sell | 2342 | 0.05 | 1.35614 | 1.40614 | 1.35514 | ||
6614 | 2009.03.23 18:41 | modify | 2342 | 0.05 | 1.35614 | 1.35587 | 1.35514 | ||
6615 | 2009.03.23 18:43 | modify | 2342 | 0.05 | 1.35614 | 1.35584 | 1.35514 | ||
6616 | 2009.03.23 18:43 | modify | 2342 | 0.05 | 1.35614 | 1.35576 | 1.35514 | ||
6617 | 2009.03.23 18:44 | modify | 2342 | 0.05 | 1.35614 | 1.35575 | 1.35514 | ||
6618 | 2009.03.23 18:44 | t/p | 2342 | 0.05 | 1.35514 | 1.35575 | 1.35514 | 5.00 | 18266.33 |
6619 | 2009.03.23 18:52 | sell | 2343 | 0.05 | 1.35600 | 1.40600 | 1.35500 | ||
6620 | 2009.03.23 19:22 | modify | 2343 | 0.05 | 1.35600 | 1.35567 | 1.35500 | ||
6621 | 2009.03.23 19:22 | modify | 2343 | 0.05 | 1.35600 | 1.35563 | 1.35500 | ||
6622 | 2009.03.23 19:22 | t/p | 2343 | 0.05 | 1.35500 | 1.35563 | 1.35500 | 5.00 | 18271.33 |
6623 | 2009.03.24 15:18 | sell | 2344 | 0.05 | 1.35623 | 1.40623 | 1.35523 | ||
6624 | 2009.03.24 15:24 | modify | 2344 | 0.05 | 1.35623 | 1.35603 | 1.35523 | ||
6625 | 2009.03.24 15:24 | modify | 2344 | 0.05 | 1.35623 | 1.35594 | 1.35523 | ||
6626 | 2009.03.24 15:24 | modify | 2344 | 0.05 | 1.35623 | 1.35589 | 1.35523 | ||
6627 | 2009.03.24 15:24 | modify | 2344 | 0.05 | 1.35623 | 1.35583 | 1.35523 | ||
6628 | 2009.03.24 15:24 | t/p | 2344 | 0.05 | 1.35523 | 1.35583 | 1.35523 | 5.00 | 18276.33 |
6629 | 2009.03.24 15:27 | sell | 2345 | 0.05 | 1.35615 | 1.40615 | 1.35515 | ||
6630 | 2009.03.24 15:40 | modify | 2345 | 0.05 | 1.35615 | 1.35582 | 1.35515 | ||
6631 | 2009.03.24 15:40 | modify | 2345 | 0.05 | 1.35615 | 1.35581 | 1.35515 | ||
6632 | 2009.03.24 15:40 | s/l | 2345 | 0.05 | 1.35581 | 1.35581 | 1.35515 | 1.70 | 18278.03 |
6633 | 2009.03.24 16:49 | sell | 2346 | 0.05 | 1.35403 | 1.40403 | 1.35303 | ||
6634 | 2009.03.24 16:55 | modify | 2346 | 0.05 | 1.35403 | 1.35378 | 1.35303 | ||
6635 | 2009.03.24 16:56 | modify | 2346 | 0.05 | 1.35403 | 1.35370 | 1.35303 | ||
6636 | 2009.03.24 16:56 | t/p | 2346 | 0.05 | 1.35303 | 1.35370 | 1.35303 | 5.00 | 18283.03 |
6637 | 2009.03.24 17:00 | sell | 2347 | 0.05 | 1.35391 | 1.40391 | 1.35291 | ||
6638 | 2009.03.24 17:09 | sell | 2348 | 0.15 | 1.35641 | 1.40391 | 1.35291 | ||
6639 | 2009.03.24 17:13 | close | 2348 | 0.15 | 1.35543 | 1.40391 | 1.35291 | 14.70 | 18297.73 |
6640 | 2009.03.24 17:13 | close | 2347 | 0.05 | 1.35543 | 1.40391 | 1.35291 | -7.60 | 18290.13 |
6641 | 2009.03.25 04:46 | sell | 2349 | 0.05 | 1.34660 | 1.39660 | 1.34560 | ||
6642 | 2009.03.25 04:53 | modify | 2349 | 0.05 | 1.34660 | 1.34637 | 1.34560 | ||
6643 | 2009.03.25 04:53 | modify | 2349 | 0.05 | 1.34660 | 1.34634 | 1.34560 | ||
6644 | 2009.03.25 04:53 | modify | 2349 | 0.05 | 1.34660 | 1.34623 | 1.34560 | ||
6645 | 2009.03.25 04:53 | t/p | 2349 | 0.05 | 1.34560 | 1.34623 | 1.34560 | 5.00 | 18295.13 |
6646 | 2009.03.25 05:35 | sell | 2350 | 0.05 | 1.34602 | 1.39602 | 1.34502 | ||
6647 | 2009.03.25 06:07 | sell | 2351 | 0.15 | 1.34720 | 1.39602 | 1.34502 | ||
6648 | 2009.03.25 06:28 | close | 2351 | 0.15 | 1.34665 | 1.39602 | 1.34502 | 8.25 | 18303.38 |
6649 | 2009.03.25 06:28 | close | 2350 | 0.05 | 1.34665 | 1.39602 | 1.34502 | -3.15 | 18300.23 |
6650 | 2009.03.25 11:58 | sell | 2352 | 0.05 | 1.34548 | 1.39548 | 1.34448 | ||
6651 | 2009.03.25 11:59 | modify | 2352 | 0.05 | 1.34548 | 1.34522 | 1.34448 | ||
6652 | 2009.03.25 11:59 | t/p | 2352 | 0.05 | 1.34448 | 1.34522 | 1.34448 | 5.00 | 18305.23 |
6653 | 2009.03.25 12:03 | sell | 2353 | 0.05 | 1.34540 | 1.39540 | 1.34440 | ||
6654 | 2009.03.25 12:07 | sell | 2354 | 0.15 | 1.34626 | 1.39540 | 1.34440 | ||
6655 | 2009.03.25 12:16 | close | 2354 | 0.15 | 1.34565 | 1.39540 | 1.34440 | 9.15 | 18314.38 |
6656 | 2009.03.25 12:16 | close | 2353 | 0.05 | 1.34565 | 1.39540 | 1.34440 | -1.25 | 18313.13 |
6657 | 2009.03.25 16:56 | sell | 2355 | 0.05 | 1.35568 | 1.40568 | 1.35468 | ||
6658 | 2009.03.25 16:56 | t/p | 2355 | 0.05 | 1.35468 | 1.40568 | 1.35468 | 5.00 | 18318.13 |
6659 | 2009.03.25 17:15 | buy | 2356 | 0.05 | 1.35075 | 1.30075 | 1.35175 | ||
6660 | 2009.03.25 17:15 | t/p | 2356 | 0.05 | 1.35175 | 1.30075 | 1.35175 | 5.00 | 18323.13 |
6661 | 2009.03.30 03:13 | sell | 2357 | 0.05 | 1.32609 | 1.37609 | 1.32509 | ||
6662 | 2009.03.30 04:05 | modify | 2357 | 0.05 | 1.32609 | 1.32589 | 1.32509 | ||
6663 | 2009.03.30 04:08 | modify | 2357 | 0.05 | 1.32609 | 1.32587 | 1.32509 | ||
6664 | 2009.03.30 04:08 | modify | 2357 | 0.05 | 1.32609 | 1.32579 | 1.32509 | ||
6665 | 2009.03.30 04:08 | modify | 2357 | 0.05 | 1.32609 | 1.32570 | 1.32509 | ||
6666 | 2009.03.30 04:08 | t/p | 2357 | 0.05 | 1.32509 | 1.32570 | 1.32509 | 5.00 | 18328.13 |
6667 | 2009.03.30 04:19 | sell | 2358 | 0.05 | 1.32610 | 1.37610 | 1.32510 | ||
6668 | 2009.03.30 04:30 | modify | 2358 | 0.05 | 1.32610 | 1.32587 | 1.32510 | ||
6669 | 2009.03.30 04:30 | modify | 2358 | 0.05 | 1.32610 | 1.32586 | 1.32510 | ||
6670 | 2009.03.30 04:32 | modify | 2358 | 0.05 | 1.32610 | 1.32584 | 1.32510 | ||
6671 | 2009.03.30 04:32 | modify | 2358 | 0.05 | 1.32610 | 1.32580 | 1.32510 | ||
6672 | 2009.03.30 04:32 | modify | 2358 | 0.05 | 1.32610 | 1.32574 | 1.32510 | ||
6673 | 2009.03.30 04:32 | modify | 2358 | 0.05 | 1.32610 | 1.32570 | 1.32510 | ||
6674 | 2009.03.30 04:35 | t/p | 2358 | 0.05 | 1.32510 | 1.32570 | 1.32510 | 5.00 | 18333.13 |
6675 | 2009.03.30 04:43 | sell | 2359 | 0.05 | 1.32590 | 1.37590 | 1.32490 | ||
6676 | 2009.03.30 05:38 | sell | 2360 | 0.15 | 1.32709 | 1.37590 | 1.32490 | ||
6677 | 2009.03.30 05:55 | close | 2360 | 0.15 | 1.32645 | 1.37590 | 1.32490 | 9.60 | 18342.73 |
6678 | 2009.03.30 05:55 | close | 2359 | 0.05 | 1.32645 | 1.37590 | 1.32490 | -2.75 | 18339.98 |
6679 | 2009.03.30 06:00 | sell | 2361 | 0.05 | 1.32670 | 1.37670 | 1.32570 | ||
6680 | 2009.03.30 06:22 | modify | 2361 | 0.05 | 1.32670 | 1.32650 | 1.32570 | ||
6681 | 2009.03.30 06:22 | modify | 2361 | 0.05 | 1.32670 | 1.32645 | 1.32570 | ||
6682 | 2009.03.30 06:22 | modify | 2361 | 0.05 | 1.32670 | 1.32642 | 1.32570 | ||
6683 | 2009.03.30 06:22 | modify | 2361 | 0.05 | 1.32670 | 1.32637 | 1.32570 | ||
6684 | 2009.03.30 06:22 | modify | 2361 | 0.05 | 1.32670 | 1.32632 | 1.32570 | ||
6685 | 2009.03.30 06:24 | t/p | 2361 | 0.05 | 1.32570 | 1.32632 | 1.32570 | 5.00 | 18344.98 |
6686 | 2009.03.30 06:28 | sell | 2362 | 0.05 | 1.32586 | 1.37586 | 1.32486 | ||
6687 | 2009.03.30 06:57 | sell | 2363 | 0.15 | 1.32671 | 1.37586 | 1.32486 | ||
6688 | 2009.03.30 07:02 | close | 2363 | 0.15 | 1.32622 | 1.37586 | 1.32486 | 7.35 | 18352.33 |
6689 | 2009.03.30 07:02 | close | 2362 | 0.05 | 1.32622 | 1.37586 | 1.32486 | -1.80 | 18350.53 |
6690 | 2009.03.30 07:10 | sell | 2364 | 0.05 | 1.32576 | 1.37576 | 1.32476 | ||
6691 | 2009.03.30 07:11 | modify | 2364 | 0.05 | 1.32576 | 1.32552 | 1.32476 | ||
6692 | 2009.03.30 07:11 | t/p | 2364 | 0.05 | 1.32476 | 1.32552 | 1.32476 | 5.00 | 18355.53 |
6693 | 2009.03.30 09:15 | sell | 2365 | 0.05 | 1.32261 | 1.37261 | 1.32161 | ||
6694 | 2009.03.30 09:22 | modify | 2365 | 0.05 | 1.32261 | 1.32238 | 1.32161 | ||
6695 | 2009.03.30 09:23 | modify | 2365 | 0.05 | 1.32261 | 1.32237 | 1.32161 | ||
6696 | 2009.03.30 09:23 | modify | 2365 | 0.05 | 1.32261 | 1.32229 | 1.32161 | ||
6697 | 2009.03.30 09:23 | modify | 2365 | 0.05 | 1.32261 | 1.32225 | 1.32161 | ||
6698 | 2009.03.30 09:23 | t/p | 2365 | 0.05 | 1.32161 | 1.32225 | 1.32161 | 5.00 | 18360.53 |
6699 | 2009.03.30 09:33 | sell | 2366 | 0.05 | 1.32244 | 1.37244 | 1.32144 | ||
6700 | 2009.03.30 10:06 | modify | 2366 | 0.05 | 1.32244 | 1.32222 | 1.32144 | ||
6701 | 2009.03.30 10:06 | modify | 2366 | 0.05 | 1.32244 | 1.32214 | 1.32144 | ||
6702 | 2009.03.30 10:06 | t/p | 2366 | 0.05 | 1.32144 | 1.32214 | 1.32144 | 5.00 | 18365.53 |
6703 | 2009.03.30 11:42 | sell | 2367 | 0.05 | 1.32020 | 1.37020 | 1.31920 | ||
6704 | 2009.03.30 11:51 | modify | 2367 | 0.05 | 1.32020 | 1.31998 | 1.31920 | ||
6705 | 2009.03.30 11:52 | s/l | 2367 | 0.05 | 1.31998 | 1.31998 | 1.31920 | 1.10 | 18366.63 |
6706 | 2009.03.30 13:40 | sell | 2368 | 0.05 | 1.31835 | 1.36835 | 1.31735 | ||
6707 | 2009.03.30 13:47 | modify | 2368 | 0.05 | 1.31835 | 1.31800 | 1.31735 | ||
6708 | 2009.03.30 13:47 | t/p | 2368 | 0.05 | 1.31735 | 1.31800 | 1.31735 | 5.00 | 18371.63 |
6709 | 2009.03.30 15:25 | sell | 2369 | 0.05 | 1.31860 | 1.36860 | 1.31760 | ||
6710 | 2009.03.30 15:39 | sell | 2370 | 0.15 | 1.31956 | 1.36860 | 1.31760 | ||
6711 | 2009.03.30 15:52 | close | 2370 | 0.15 | 1.31905 | 1.36860 | 1.31760 | 7.65 | 18379.28 |
6712 | 2009.03.30 15:52 | close | 2369 | 0.05 | 1.31905 | 1.36860 | 1.31760 | -2.25 | 18377.03 |
6713 | 2009.03.30 16:06 | sell | 2371 | 0.05 | 1.31841 | 1.36841 | 1.31741 | ||
6714 | 2009.03.30 16:11 | modify | 2371 | 0.05 | 1.31841 | 1.31813 | 1.31741 | ||
6715 | 2009.03.30 16:11 | modify | 2371 | 0.05 | 1.31841 | 1.31810 | 1.31741 | ||
6716 | 2009.03.30 16:11 | t/p | 2371 | 0.05 | 1.31741 | 1.31810 | 1.31741 | 5.00 | 18382.03 |
6717 | 2009.03.30 17:52 | sell | 2372 | 0.05 | 1.31599 | 1.36599 | 1.31499 | ||
6718 | 2009.03.30 17:54 | modify | 2372 | 0.05 | 1.31599 | 1.31578 | 1.31499 | ||
6719 | 2009.03.30 17:55 | modify | 2372 | 0.05 | 1.31599 | 1.31577 | 1.31499 | ||
6720 | 2009.03.30 17:56 | s/l | 2372 | 0.05 | 1.31577 | 1.31577 | 1.31499 | 1.10 | 18383.13 |
6721 | 2009.03.30 17:56 | sell | 2373 | 0.05 | 1.31593 | 1.36593 | 1.31493 | ||
6722 | 2009.03.30 18:03 | modify | 2373 | 0.05 | 1.31593 | 1.31568 | 1.31493 | ||
6723 | 2009.03.30 18:03 | modify | 2373 | 0.05 | 1.31593 | 1.31566 | 1.31493 | ||
6724 | 2009.03.30 18:04 | s/l | 2373 | 0.05 | 1.31566 | 1.31566 | 1.31493 | 1.35 | 18384.48 |
6725 | 2009.03.30 18:16 | sell | 2374 | 0.05 | 1.31582 | 1.36582 | 1.31482 | ||
6726 | 2009.03.30 18:21 | sell | 2375 | 0.15 | 1.31738 | 1.36582 | 1.31482 | ||
6727 | 2009.03.30 18:24 | close | 2375 | 0.15 | 1.31655 | 1.36582 | 1.31482 | 12.45 | 18396.93 |
6728 | 2009.03.30 18:24 | close | 2374 | 0.05 | 1.31655 | 1.36582 | 1.31482 | -3.65 | 18393.28 |
6729 | 2009.03.30 18:24 | sell | 2376 | 0.05 | 1.31641 | 1.36641 | 1.31541 | ||
6730 | 2009.03.30 18:27 | modify | 2376 | 0.05 | 1.31641 | 1.31608 | 1.31541 | ||
6731 | 2009.03.30 18:28 | s/l | 2376 | 0.05 | 1.31608 | 1.31608 | 1.31541 | 1.65 | 18394.93 |
6732 | 2009.03.30 18:30 | sell | 2377 | 0.05 | 1.31578 | 1.36578 | 1.31478 | ||
6733 | 2009.03.30 18:40 | modify | 2377 | 0.05 | 1.31578 | 1.31545 | 1.31478 | ||
6734 | 2009.03.30 18:40 | t/p | 2377 | 0.05 | 1.31478 | 1.31545 | 1.31478 | 5.00 | 18399.93 |
6735 | 2009.03.30 19:18 | sell | 2378 | 0.05 | 1.31522 | 1.36522 | 1.31422 | ||
6736 | 2009.03.30 19:32 | modify | 2378 | 0.05 | 1.31522 | 1.31490 | 1.31422 | ||
6737 | 2009.03.30 19:32 | t/p | 2378 | 0.05 | 1.31422 | 1.31490 | 1.31422 | 5.00 | 18404.93 |
6738 | 2009.03.30 19:43 | sell | 2379 | 0.05 | 1.31505 | 1.36505 | 1.31405 | ||
6739 | 2009.03.30 19:59 | sell | 2380 | 0.15 | 1.31644 | 1.36505 | 1.31405 | ||
6740 | 2009.03.30 20:19 | close | 2380 | 0.15 | 1.31575 | 1.36505 | 1.31405 | 10.35 | 18415.28 |
6741 | 2009.03.30 20:19 | close | 2379 | 0.05 | 1.31575 | 1.36505 | 1.31405 | -3.50 | 18411.78 |
6742 | 2009.03.30 20:30 | sell | 2381 | 0.05 | 1.31540 | 1.36540 | 1.31440 | ||
6743 | 2009.03.30 20:35 | sell | 2382 | 0.15 | 1.31630 | 1.36540 | 1.31440 | ||
6744 | 2009.03.30 20:39 | close | 2382 | 0.15 | 1.31565 | 1.36540 | 1.31440 | 9.75 | 18421.53 |
6745 | 2009.03.30 20:39 | close | 2381 | 0.05 | 1.31565 | 1.36540 | 1.31440 | -1.25 | 18420.28 |
6746 | 2009.03.30 20:39 | sell | 2383 | 0.05 | 1.31551 | 1.36551 | 1.31451 | ||
6747 | 2009.03.30 20:45 | modify | 2383 | 0.05 | 1.31551 | 1.31530 | 1.31451 | ||
6748 | 2009.03.30 20:46 | modify | 2383 | 0.05 | 1.31551 | 1.31526 | 1.31451 | ||
6749 | 2009.03.30 20:47 | modify | 2383 | 0.05 | 1.31551 | 1.31519 | 1.31451 | ||
6750 | 2009.03.30 20:47 | modify | 2383 | 0.05 | 1.31551 | 1.31516 | 1.31451 | ||
6751 | 2009.03.30 20:47 | t/p | 2383 | 0.05 | 1.31451 | 1.31516 | 1.31451 | 5.00 | 18425.28 |
6752 | 2009.03.31 10:03 | buy | 2384 | 0.05 | 1.32105 | 1.27105 | 1.32205 | ||
6753 | 2009.03.31 10:04 | modify | 2384 | 0.05 | 1.32105 | 1.32137 | 1.32205 | ||
6754 | 2009.03.31 10:04 | t/p | 2384 | 0.05 | 1.32205 | 1.32137 | 1.32205 | 5.00 | 18430.28 |
6755 | 2009.03.31 15:00 | buy | 2385 | 0.05 | 1.33015 | 1.28015 | 1.33115 | ||
6756 | 2009.03.31 15:03 | modify | 2385 | 0.05 | 1.33015 | 1.33040 | 1.33115 | ||
6757 | 2009.03.31 15:03 | s/l | 2385 | 0.05 | 1.33040 | 1.33040 | 1.33115 | 1.25 | 18431.53 |
6758 | 2009.03.31 15:14 | buy | 2386 | 0.05 | 1.33050 | 1.28050 | 1.33150 | ||
6759 | 2009.03.31 15:16 | modify | 2386 | 0.05 | 1.33050 | 1.33076 | 1.33150 | ||
6760 | 2009.03.31 15:16 | modify | 2386 | 0.05 | 1.33050 | 1.33081 | 1.33150 | ||
6761 | 2009.03.31 15:16 | modify | 2386 | 0.05 | 1.33050 | 1.33085 | 1.33150 | ||
6762 | 2009.03.31 15:17 | modify | 2386 | 0.05 | 1.33050 | 1.33089 | 1.33150 | ||
6763 | 2009.03.31 15:17 | t/p | 2386 | 0.05 | 1.33150 | 1.33089 | 1.33150 | 5.00 | 18436.53 |
6764 | 2009.03.31 16:02 | buy | 2387 | 0.05 | 1.33123 | 1.28123 | 1.33223 | ||
6765 | 2009.03.31 16:19 | modify | 2387 | 0.05 | 1.33123 | 1.33146 | 1.33223 | ||
6766 | 2009.03.31 16:19 | modify | 2387 | 0.05 | 1.33123 | 1.33150 | 1.33223 | ||
6767 | 2009.03.31 16:22 | s/l | 2387 | 0.05 | 1.33150 | 1.33150 | 1.33223 | 1.35 | 18437.88 |
6768 | 2009.04.02 14:40 | buy | 2388 | 0.05 | 1.33256 | 1.28256 | 1.33356 | ||
6769 | 2009.04.02 14:43 | modify | 2388 | 0.05 | 1.33256 | 1.33280 | 1.33356 | ||
6770 | 2009.04.02 14:43 | modify | 2388 | 0.05 | 1.33256 | 1.33295 | 1.33356 | ||
6771 | 2009.04.02 14:43 | s/l | 2388 | 0.05 | 1.33295 | 1.33295 | 1.33356 | 1.95 | 18439.83 |
6772 | 2009.04.02 22:20 | buy | 2389 | 0.05 | 1.34575 | 1.29575 | 1.34675 | ||
6773 | 2009.04.02 22:52 | buy | 2390 | 0.15 | 1.34376 | 1.29575 | 1.34675 | ||
6774 | 2009.04.02 23:02 | close | 2390 | 0.15 | 1.34455 | 1.29575 | 1.34675 | 11.85 | 18451.68 |
6775 | 2009.04.02 23:02 | close | 2389 | 0.05 | 1.34455 | 1.29575 | 1.34675 | -6.00 | 18445.68 |
6776 | 2009.04.03 03:31 | buy | 2391 | 0.05 | 1.34709 | 1.29709 | 1.34809 | ||
6777 | 2009.04.03 03:37 | buy | 2392 | 0.15 | 1.34601 | 1.29709 | 1.34809 | ||
6778 | 2009.04.03 05:18 | buy | 2393 | 0.25 | 1.34313 | 1.29709 | 1.34809 | ||
6779 | 2009.04.03 05:55 | close | 2393 | 0.25 | 1.34460 | 1.29709 | 1.34809 | 36.75 | 18482.43 |
6780 | 2009.04.03 05:55 | close | 2392 | 0.15 | 1.34460 | 1.29709 | 1.34809 | -21.15 | 18461.28 |
6781 | 2009.04.03 05:55 | close | 2391 | 0.05 | 1.34460 | 1.29709 | 1.34809 | -12.45 | 18448.83 |
6782 | 2009.04.07 04:44 | sell | 2394 | 0.05 | 1.33597 | 1.38597 | 1.33497 | ||
6783 | 2009.04.07 05:20 | modify | 2394 | 0.05 | 1.33597 | 1.33577 | 1.33497 | ||
6784 | 2009.04.07 05:20 | modify | 2394 | 0.05 | 1.33597 | 1.33576 | 1.33497 | ||
6785 | 2009.04.07 05:21 | s/l | 2394 | 0.05 | 1.33576 | 1.33576 | 1.33497 | 1.05 | 18449.88 |
6786 | 2009.04.07 15:36 | sell | 2395 | 0.05 | 1.32720 | 1.37720 | 1.32620 | ||
6787 | 2009.04.07 16:38 | modify | 2395 | 0.05 | 1.32720 | 1.32700 | 1.32620 | ||
6788 | 2009.04.07 16:38 | modify | 2395 | 0.05 | 1.32720 | 1.32688 | 1.32620 | ||
6789 | 2009.04.07 16:38 | t/p | 2395 | 0.05 | 1.32620 | 1.32688 | 1.32620 | 5.00 | 18454.88 |
6790 | 2009.04.07 17:16 | sell | 2396 | 0.05 | 1.32662 | 1.37662 | 1.32562 | ||
6791 | 2009.04.07 17:32 | sell | 2397 | 0.15 | 1.32857 | 1.37662 | 1.32562 | ||
6792 | 2009.04.07 17:38 | close | 2397 | 0.15 | 1.32772 | 1.37662 | 1.32562 | 12.75 | 18467.63 |
6793 | 2009.04.07 17:38 | close | 2396 | 0.05 | 1.32772 | 1.37662 | 1.32562 | -5.50 | 18462.13 |
6794 | 2009.04.07 18:00 | sell | 2398 | 0.05 | 1.32720 | 1.37720 | 1.32620 | ||
6795 | 2009.04.07 18:27 | modify | 2398 | 0.05 | 1.32720 | 1.32687 | 1.32620 | ||
6796 | 2009.04.07 18:28 | s/l | 2398 | 0.05 | 1.32687 | 1.32687 | 1.32620 | 1.65 | 18463.78 |
6797 | 2009.04.07 18:30 | sell | 2399 | 0.05 | 1.32710 | 1.37710 | 1.32610 | ||
6798 | 2009.04.07 18:35 | sell | 2400 | 0.15 | 1.32821 | 1.37710 | 1.32610 | ||
6799 | 2009.04.07 18:40 | close | 2400 | 0.15 | 1.32745 | 1.37710 | 1.32610 | 11.40 | 18475.18 |
6800 | 2009.04.07 18:40 | close | 2399 | 0.05 | 1.32745 | 1.37710 | 1.32610 | -1.75 | 18473.43 |
6801 | 2009.04.07 19:10 | sell | 2401 | 0.05 | 1.32740 | 1.37740 | 1.32640 | ||
6802 | 2009.04.07 19:19 | sell | 2402 | 0.15 | 1.32825 | 1.37740 | 1.32640 | ||
6803 | 2009.04.07 19:29 | close | 2402 | 0.15 | 1.32765 | 1.37740 | 1.32640 | 9.00 | 18482.43 |
6804 | 2009.04.07 19:29 | close | 2401 | 0.05 | 1.32765 | 1.37740 | 1.32640 | -1.25 | 18481.18 |
6805 | 2009.04.07 19:45 | sell | 2403 | 0.05 | 1.32730 | 1.37730 | 1.32630 | ||
6806 | 2009.04.07 20:10 | modify | 2403 | 0.05 | 1.32730 | 1.32702 | 1.32630 | ||
6807 | 2009.04.07 20:10 | t/p | 2403 | 0.05 | 1.32630 | 1.32702 | 1.32630 | 5.00 | 18486.18 |
6808 | 2009.04.07 20:54 | sell | 2404 | 0.05 | 1.32630 | 1.37630 | 1.32530 | ||
6809 | 2009.04.07 21:01 | modify | 2404 | 0.05 | 1.32630 | 1.32607 | 1.32530 | ||
6810 | 2009.04.07 21:05 | modify | 2404 | 0.05 | 1.32630 | 1.32603 | 1.32530 | ||
6811 | 2009.04.07 21:05 | modify | 2404 | 0.05 | 1.32630 | 1.32596 | 1.32530 | ||
6812 | 2009.04.07 21:05 | modify | 2404 | 0.05 | 1.32630 | 1.32592 | 1.32530 | ||
6813 | 2009.04.07 21:07 | s/l | 2404 | 0.05 | 1.32592 | 1.32592 | 1.32530 | 1.90 | 18488.08 |
6814 | 2009.04.07 22:01 | sell | 2405 | 0.05 | 1.32581 | 1.37581 | 1.32481 | ||
6815 | 2009.04.07 22:06 | sell | 2406 | 0.15 | 1.32680 | 1.37581 | 1.32481 | ||
6816 | 2009.04.08 00:40 | close | 2406 | 0.15 | 1.32625 | 1.37581 | 1.32481 | 8.23 | 18496.31 |
6817 | 2009.04.08 00:40 | close | 2405 | 0.05 | 1.32625 | 1.37581 | 1.32481 | -2.21 | 18494.11 |
6818 | 2009.04.08 07:10 | sell | 2407 | 0.05 | 1.32053 | 1.37053 | 1.31953 | ||
6819 | 2009.04.08 07:35 | modify | 2407 | 0.05 | 1.32053 | 1.32026 | 1.31953 | ||
6820 | 2009.04.08 07:35 | t/p | 2407 | 0.05 | 1.31953 | 1.32026 | 1.31953 | 5.00 | 18499.11 |
6821 | 2009.04.08 09:05 | sell | 2408 | 0.05 | 1.31878 | 1.36878 | 1.31778 | ||
6822 | 2009.04.08 09:16 | modify | 2408 | 0.05 | 1.31878 | 1.31848 | 1.31778 | ||
6823 | 2009.04.08 09:16 | modify | 2408 | 0.05 | 1.31878 | 1.31842 | 1.31778 | ||
6824 | 2009.04.08 09:16 | t/p | 2408 | 0.05 | 1.31778 | 1.31842 | 1.31778 | 5.00 | 18504.11 |
6825 | 2009.04.08 09:28 | sell | 2409 | 0.05 | 1.31856 | 1.36856 | 1.31756 | ||
6826 | 2009.04.08 09:30 | modify | 2409 | 0.05 | 1.31856 | 1.31832 | 1.31756 | ||
6827 | 2009.04.08 09:30 | modify | 2409 | 0.05 | 1.31856 | 1.31817 | 1.31756 | ||
6828 | 2009.04.08 09:31 | s/l | 2409 | 0.05 | 1.31817 | 1.31817 | 1.31756 | 1.95 | 18506.06 |
6829 | 2009.04.08 10:19 | sell | 2410 | 0.05 | 1.31784 | 1.36784 | 1.31684 | ||
6830 | 2009.04.08 10:41 | sell | 2411 | 0.15 | 1.31947 | 1.36784 | 1.31684 | ||
6831 | 2009.04.08 10:57 | close | 2411 | 0.15 | 1.31873 | 1.36784 | 1.31684 | 11.10 | 18517.16 |
6832 | 2009.04.08 10:57 | close | 2410 | 0.05 | 1.31873 | 1.36784 | 1.31684 | -4.45 | 18512.71 |
6833 | 2009.04.08 11:15 | sell | 2412 | 0.05 | 1.31870 | 1.36870 | 1.31770 | ||
6834 | 2009.04.08 11:17 | modify | 2412 | 0.05 | 1.31870 | 1.31847 | 1.31770 | ||
6835 | 2009.04.08 11:18 | s/l | 2412 | 0.05 | 1.31847 | 1.31847 | 1.31770 | 1.15 | 18513.86 |
6836 | 2009.04.08 11:20 | sell | 2413 | 0.05 | 1.31830 | 1.36830 | 1.31730 | ||
6837 | 2009.04.08 11:34 | modify | 2413 | 0.05 | 1.31830 | 1.31809 | 1.31730 | ||
6838 | 2009.04.08 11:34 | modify | 2413 | 0.05 | 1.31830 | 1.31807 | 1.31730 | ||
6839 | 2009.04.08 11:36 | s/l | 2413 | 0.05 | 1.31807 | 1.31807 | 1.31730 | 1.15 | 18515.01 |
6840 | 2009.04.08 11:36 | sell | 2414 | 0.05 | 1.31792 | 1.36792 | 1.31692 | ||
6841 | 2009.04.08 11:49 | sell | 2415 | 0.15 | 1.31913 | 1.36792 | 1.31692 | ||
6842 | 2009.04.08 12:31 | sell | 2416 | 0.25 | 1.32164 | 1.36792 | 1.31692 | ||
6843 | 2009.04.08 15:56 | sell | 2417 | 0.50 | 1.32718 | 1.36792 | 1.31692 | ||
6844 | 2009.04.08 17:05 | close | 2417 | 0.50 | 1.32385 | 1.36792 | 1.31692 | 166.50 | 18681.51 |
6845 | 2009.04.08 17:05 | close | 2416 | 0.25 | 1.32385 | 1.36792 | 1.31692 | -55.25 | 18626.26 |
6846 | 2009.04.08 17:05 | close | 2415 | 0.15 | 1.32385 | 1.36792 | 1.31692 | -70.80 | 18555.46 |
6847 | 2009.04.08 17:05 | close | 2414 | 0.05 | 1.32385 | 1.36792 | 1.31692 | -29.65 | 18525.81 |
6848 | 2009.04.09 22:12 | sell | 2418 | 0.05 | 1.31650 | 1.36650 | 1.31550 | ||
6849 | 2009.04.09 22:20 | modify | 2418 | 0.05 | 1.31650 | 1.31627 | 1.31550 | ||
6850 | 2009.04.09 22:22 | modify | 2418 | 0.05 | 1.31650 | 1.31622 | 1.31550 | ||
6851 | 2009.04.09 22:27 | modify | 2418 | 0.05 | 1.31650 | 1.31617 | 1.31550 | ||
6852 | 2009.04.09 22:27 | modify | 2418 | 0.05 | 1.31650 | 1.31616 | 1.31550 | ||
6853 | 2009.04.09 22:38 | s/l | 2418 | 0.05 | 1.31616 | 1.31616 | 1.31550 | 1.70 | 18527.51 |
6854 | 2009.04.09 22:47 | sell | 2419 | 0.05 | 1.31620 | 1.36620 | 1.31520 | ||
6855 | 2009.04.10 01:00 | modify | 2419 | 0.05 | 1.31620 | 1.31596 | 1.31520 | ||
6856 | 2009.04.10 01:06 | s/l | 2419 | 0.05 | 1.31596 | 1.31596 | 1.31520 | 1.19 | 18528.70 |
6857 | 2009.04.10 04:46 | sell | 2420 | 0.05 | 1.31224 | 1.36224 | 1.31124 | ||
6858 | 2009.04.10 04:52 | modify | 2420 | 0.05 | 1.31224 | 1.31200 | 1.31124 | ||
6859 | 2009.04.10 04:52 | modify | 2420 | 0.05 | 1.31224 | 1.31187 | 1.31124 | ||
6860 | 2009.04.10 04:52 | modify | 2420 | 0.05 | 1.31224 | 1.31184 | 1.31124 | ||
6861 | 2009.04.10 04:52 | t/p | 2420 | 0.05 | 1.31124 | 1.31184 | 1.31124 | 5.00 | 18533.70 |
6862 | 2009.04.10 05:00 | sell | 2421 | 0.05 | 1.31220 | 1.36220 | 1.31120 | ||
6863 | 2009.04.10 05:11 | sell | 2422 | 0.15 | 1.31391 | 1.36220 | 1.31120 | ||
6864 | 2009.04.10 05:28 | close | 2422 | 0.15 | 1.31315 | 1.36220 | 1.31120 | 11.40 | 18545.10 |
6865 | 2009.04.10 05:28 | close | 2421 | 0.05 | 1.31315 | 1.36220 | 1.31120 | -4.75 | 18540.35 |
6866 | 2009.04.13 12:23 | buy | 2423 | 0.05 | 1.31965 | 1.26965 | 1.32065 | ||
6867 | 2009.04.13 12:27 | buy | 2424 | 0.15 | 1.31879 | 1.26965 | 1.32065 | ||
6868 | 2009.04.13 12:35 | close | 2424 | 0.15 | 1.31930 | 1.26965 | 1.32065 | 7.65 | 18548.00 |
6869 | 2009.04.13 12:35 | close | 2423 | 0.05 | 1.31930 | 1.26965 | 1.32065 | -1.75 | 18546.25 |
6870 | 2009.04.14 03:00 | buy | 2425 | 0.05 | 1.33732 | 1.28732 | 1.33832 | ||
6871 | 2009.04.14 03:06 | buy | 2426 | 0.15 | 1.33593 | 1.28732 | 1.33832 | ||
6872 | 2009.04.14 03:07 | close | 2426 | 0.15 | 1.33670 | 1.28732 | 1.33832 | 11.55 | 18557.80 |
6873 | 2009.04.14 03:07 | close | 2425 | 0.05 | 1.33670 | 1.28732 | 1.33832 | -3.10 | 18554.70 |
6874 | 2009.04.17 08:39 | sell | 2427 | 0.05 | 1.31086 | 1.36086 | 1.30986 | ||
6875 | 2009.04.17 09:00 | modify | 2427 | 0.05 | 1.31086 | 1.31065 | 1.30986 | ||
6876 | 2009.04.17 09:00 | modify | 2427 | 0.05 | 1.31086 | 1.31057 | 1.30986 | ||
6877 | 2009.04.17 09:01 | t/p | 2427 | 0.05 | 1.30986 | 1.31057 | 1.30986 | 5.00 | 18559.70 |
6878 | 2009.04.17 09:34 | sell | 2428 | 0.05 | 1.31019 | 1.36019 | 1.30919 | ||
6879 | 2009.04.17 09:43 | modify | 2428 | 0.05 | 1.31019 | 1.30998 | 1.30919 | ||
6880 | 2009.04.17 09:44 | modify | 2428 | 0.05 | 1.31019 | 1.30997 | 1.30919 | ||
6881 | 2009.04.17 09:45 | modify | 2428 | 0.05 | 1.31019 | 1.30996 | 1.30919 | ||
6882 | 2009.04.17 09:46 | modify | 2428 | 0.05 | 1.31019 | 1.30987 | 1.30919 | ||
6883 | 2009.04.17 09:46 | t/p | 2428 | 0.05 | 1.30919 | 1.30987 | 1.30919 | 5.00 | 18564.70 |
6884 | 2009.04.17 12:55 | sell | 2429 | 0.05 | 1.30812 | 1.35812 | 1.30712 | ||
6885 | 2009.04.17 13:32 | modify | 2429 | 0.05 | 1.30812 | 1.30788 | 1.30712 | ||
6886 | 2009.04.17 13:32 | t/p | 2429 | 0.05 | 1.30712 | 1.30788 | 1.30712 | 5.00 | 18569.70 |
6887 | 2009.04.17 14:58 | sell | 2430 | 0.05 | 1.30662 | 1.35662 | 1.30562 | ||
6888 | 2009.04.17 15:13 | modify | 2430 | 0.05 | 1.30662 | 1.30638 | 1.30562 | ||
6889 | 2009.04.17 15:14 | modify | 2430 | 0.05 | 1.30662 | 1.30636 | 1.30562 | ||
6890 | 2009.04.17 15:14 | modify | 2430 | 0.05 | 1.30662 | 1.30632 | 1.30562 | ||
6891 | 2009.04.17 15:15 | modify | 2430 | 0.05 | 1.30662 | 1.30631 | 1.30562 | ||
6892 | 2009.04.17 15:15 | modify | 2430 | 0.05 | 1.30662 | 1.30623 | 1.30562 | ||
6893 | 2009.04.17 15:18 | s/l | 2430 | 0.05 | 1.30623 | 1.30623 | 1.30562 | 1.95 | 18571.65 |
6894 | 2009.04.17 15:20 | sell | 2431 | 0.05 | 1.30646 | 1.35646 | 1.30546 | ||
6895 | 2009.04.17 15:30 | modify | 2431 | 0.05 | 1.30646 | 1.30617 | 1.30546 | ||
6896 | 2009.04.17 15:30 | modify | 2431 | 0.05 | 1.30646 | 1.30609 | 1.30546 | ||
6897 | 2009.04.17 15:30 | t/p | 2431 | 0.05 | 1.30546 | 1.30609 | 1.30546 | 5.00 | 18576.65 |
6898 | 2009.04.17 15:48 | sell | 2432 | 0.05 | 1.30619 | 1.35619 | 1.30519 | ||
6899 | 2009.04.17 15:53 | modify | 2432 | 0.05 | 1.30619 | 1.30599 | 1.30519 | ||
6900 | 2009.04.17 15:53 | modify | 2432 | 0.05 | 1.30619 | 1.30587 | 1.30519 | ||
6901 | 2009.04.17 15:54 | t/p | 2432 | 0.05 | 1.30519 | 1.30587 | 1.30519 | 5.00 | 18581.65 |
6902 | 2009.04.17 16:29 | sell | 2433 | 0.05 | 1.30558 | 1.35558 | 1.30458 | ||
6903 | 2009.04.17 16:37 | modify | 2433 | 0.05 | 1.30558 | 1.30538 | 1.30458 | ||
6904 | 2009.04.17 16:39 | s/l | 2433 | 0.05 | 1.30538 | 1.30538 | 1.30458 | 1.00 | 18582.65 |
6905 | 2009.04.17 16:44 | sell | 2434 | 0.05 | 1.30553 | 1.35553 | 1.30453 | ||
6906 | 2009.04.17 17:21 | modify | 2434 | 0.05 | 1.30553 | 1.30532 | 1.30453 | ||
6907 | 2009.04.17 17:21 | modify | 2434 | 0.05 | 1.30553 | 1.30530 | 1.30453 | ||
6908 | 2009.04.17 17:22 | modify | 2434 | 0.05 | 1.30553 | 1.30517 | 1.30453 | ||
6909 | 2009.04.17 17:22 | t/p | 2434 | 0.05 | 1.30453 | 1.30517 | 1.30453 | 5.00 | 18587.65 |
6910 | 2009.04.17 17:53 | sell | 2435 | 0.05 | 1.30498 | 1.35498 | 1.30398 | ||
6911 | 2009.04.17 17:58 | modify | 2435 | 0.05 | 1.30498 | 1.30476 | 1.30398 | ||
6912 | 2009.04.17 17:58 | modify | 2435 | 0.05 | 1.30498 | 1.30465 | 1.30398 | ||
6913 | 2009.04.17 17:58 | t/p | 2435 | 0.05 | 1.30398 | 1.30465 | 1.30398 | 5.00 | 18592.65 |
6914 | 2009.04.17 18:07 | sell | 2436 | 0.05 | 1.30488 | 1.35488 | 1.30388 | ||
6915 | 2009.04.17 18:11 | t/p | 2436 | 0.05 | 1.30388 | 1.35488 | 1.30388 | 5.00 | 18597.65 |
6916 | 2009.04.17 19:10 | sell | 2437 | 0.05 | 1.30401 | 1.35401 | 1.30301 | ||
6917 | 2009.04.17 19:35 | modify | 2437 | 0.05 | 1.30401 | 1.30379 | 1.30301 | ||
6918 | 2009.04.17 19:36 | modify | 2437 | 0.05 | 1.30401 | 1.30370 | 1.30301 | ||
6919 | 2009.04.17 19:36 | modify | 2437 | 0.05 | 1.30401 | 1.30364 | 1.30301 | ||
6920 | 2009.04.17 19:36 | t/p | 2437 | 0.05 | 1.30301 | 1.30364 | 1.30301 | 5.00 | 18602.65 |
6921 | 2009.04.17 19:59 | sell | 2438 | 0.05 | 1.30366 | 1.35366 | 1.30266 | ||
6922 | 2009.04.17 20:27 | sell | 2439 | 0.15 | 1.30485 | 1.35366 | 1.30266 | ||
6923 | 2009.04.17 20:27 | close | 2439 | 0.15 | 1.30455 | 1.35366 | 1.30266 | 4.50 | 18607.15 |
6924 | 2009.04.17 20:27 | close | 2438 | 0.05 | 1.30455 | 1.35366 | 1.30266 | -4.45 | 18602.70 |
6925 | 2009.04.17 20:27 | sell | 2440 | 0.05 | 1.30440 | 1.35440 | 1.30340 | ||
6926 | 2009.04.17 20:32 | close | 2440 | 0.05 | 1.30439 | 1.35440 | 1.30340 | 0.05 | 18602.75 |
6927 | 2009.04.20 05:31 | sell | 2441 | 0.05 | 1.29923 | 1.34923 | 1.29823 | ||
6928 | 2009.04.20 06:32 | sell | 2442 | 0.15 | 1.30045 | 1.34923 | 1.29823 | ||
6929 | 2009.04.20 08:49 | close | 2442 | 0.15 | 1.29985 | 1.34923 | 1.29823 | 9.00 | 18611.75 |
6930 | 2009.04.20 08:49 | close | 2441 | 0.05 | 1.29985 | 1.34923 | 1.29823 | -3.10 | 18608.65 |
6931 | 2009.04.20 13:25 | sell | 2443 | 0.05 | 1.29700 | 1.34700 | 1.29600 | ||
6932 | 2009.04.20 13:41 | modify | 2443 | 0.05 | 1.29700 | 1.29677 | 1.29600 | ||
6933 | 2009.04.20 13:41 | modify | 2443 | 0.05 | 1.29700 | 1.29667 | 1.29600 | ||
6934 | 2009.04.20 13:42 | t/p | 2443 | 0.05 | 1.29600 | 1.29667 | 1.29600 | 5.00 | 18613.65 |
6935 | 2009.04.20 13:51 | sell | 2444 | 0.05 | 1.29684 | 1.34684 | 1.29584 | ||
6936 | 2009.04.20 13:57 | modify | 2444 | 0.05 | 1.29684 | 1.29657 | 1.29584 | ||
6937 | 2009.04.20 13:58 | modify | 2444 | 0.05 | 1.29684 | 1.29649 | 1.29584 | ||
6938 | 2009.04.20 13:58 | modify | 2444 | 0.05 | 1.29684 | 1.29647 | 1.29584 | ||
6939 | 2009.04.20 14:00 | s/l | 2444 | 0.05 | 1.29647 | 1.29647 | 1.29584 | 1.85 | 18615.50 |
6940 | 2009.04.20 15:00 | sell | 2445 | 0.05 | 1.29660 | 1.34660 | 1.29560 | ||
6941 | 2009.04.20 15:21 | sell | 2446 | 0.15 | 1.29745 | 1.34660 | 1.29560 | ||
6942 | 2009.04.20 15:25 | close | 2446 | 0.15 | 1.29684 | 1.34660 | 1.29560 | 9.15 | 18624.65 |
6943 | 2009.04.20 15:25 | close | 2445 | 0.05 | 1.29684 | 1.34660 | 1.29560 | -1.20 | 18623.45 |
6944 | 2009.04.20 19:33 | sell | 2447 | 0.05 | 1.29226 | 1.34226 | 1.29126 | ||
6945 | 2009.04.20 20:10 | modify | 2447 | 0.05 | 1.29226 | 1.29206 | 1.29126 | ||
6946 | 2009.04.20 20:13 | modify | 2447 | 0.05 | 1.29226 | 1.29200 | 1.29126 | ||
6947 | 2009.04.20 20:13 | modify | 2447 | 0.05 | 1.29226 | 1.29188 | 1.29126 | ||
6948 | 2009.04.20 20:13 | t/p | 2447 | 0.05 | 1.29126 | 1.29188 | 1.29126 | 5.00 | 18628.45 |
6949 | 2009.04.20 20:46 | sell | 2448 | 0.05 | 1.29174 | 1.34174 | 1.29074 | ||
6950 | 2009.04.20 21:04 | sell | 2449 | 0.15 | 1.29319 | 1.34174 | 1.29074 | ||
6951 | 2009.04.20 21:09 | close | 2449 | 0.15 | 1.29245 | 1.34174 | 1.29074 | 11.10 | 18639.55 |
6952 | 2009.04.20 21:09 | close | 2448 | 0.05 | 1.29245 | 1.34174 | 1.29074 | -3.55 | 18636.00 |
6953 | 2009.04.20 22:05 | sell | 2450 | 0.05 | 1.29260 | 1.34260 | 1.29160 | ||
6954 | 2009.04.20 22:13 | sell | 2451 | 0.15 | 1.29346 | 1.34260 | 1.29160 | ||
6955 | 2009.04.20 22:24 | close | 2451 | 0.15 | 1.29295 | 1.34260 | 1.29160 | 7.65 | 18643.65 |
6956 | 2009.04.20 22:24 | close | 2450 | 0.05 | 1.29295 | 1.34260 | 1.29160 | -1.75 | 18641.90 |
6957 | 2009.04.21 03:36 | sell | 2452 | 0.05 | 1.29124 | 1.34124 | 1.29024 | ||
6958 | 2009.04.21 03:40 | sell | 2453 | 0.15 | 1.29210 | 1.34124 | 1.29024 | ||
6959 | 2009.04.21 03:42 | close | 2453 | 0.15 | 1.29145 | 1.34124 | 1.29024 | 9.75 | 18651.65 |
6960 | 2009.04.21 03:42 | close | 2452 | 0.05 | 1.29145 | 1.34124 | 1.29024 | -1.05 | 18650.60 |
6961 | 2009.04.24 04:40 | buy | 2454 | 0.05 | 1.31365 | 1.26365 | 1.31465 | ||
6962 | 2009.04.24 05:15 | modify | 2454 | 0.05 | 1.31365 | 1.31393 | 1.31465 | ||
6963 | 2009.04.24 05:15 | t/p | 2454 | 0.05 | 1.31465 | 1.31393 | 1.31465 | 5.00 | 18655.60 |
6964 | 2009.04.24 06:06 | buy | 2455 | 0.05 | 1.31453 | 1.26453 | 1.31553 | ||
6965 | 2009.04.24 06:25 | modify | 2455 | 0.05 | 1.31453 | 1.31480 | 1.31553 | ||
6966 | 2009.04.24 06:26 | modify | 2455 | 0.05 | 1.31453 | 1.31491 | 1.31553 | ||
6967 | 2009.04.24 06:26 | t/p | 2455 | 0.05 | 1.31553 | 1.31491 | 1.31553 | 5.00 | 18660.60 |
6968 | 2009.04.24 06:35 | buy | 2456 | 0.05 | 1.31478 | 1.26478 | 1.31578 | ||
6969 | 2009.04.24 07:18 | buy | 2457 | 0.15 | 1.31387 | 1.26478 | 1.31578 | ||
6970 | 2009.04.24 07:35 | close | 2457 | 0.15 | 1.31452 | 1.26478 | 1.31578 | 9.75 | 18670.35 |
6971 | 2009.04.24 07:35 | close | 2456 | 0.05 | 1.31452 | 1.26478 | 1.31578 | -1.30 | 18669.05 |
6972 | 2009.04.24 09:18 | buy | 2458 | 0.05 | 1.31623 | 1.26623 | 1.31723 | ||
6973 | 2009.04.24 09:24 | modify | 2458 | 0.05 | 1.31623 | 1.31646 | 1.31723 | ||
6974 | 2009.04.24 09:24 | modify | 2458 | 0.05 | 1.31623 | 1.31650 | 1.31723 | ||
6975 | 2009.04.24 09:25 | s/l | 2458 | 0.05 | 1.31650 | 1.31650 | 1.31723 | 1.35 | 18670.40 |
6976 | 2009.04.24 09:27 | buy | 2459 | 0.05 | 1.31631 | 1.26631 | 1.31731 | ||
6977 | 2009.04.24 09:32 | modify | 2459 | 0.05 | 1.31631 | 1.31660 | 1.31731 | ||
6978 | 2009.04.24 09:32 | modify | 2459 | 0.05 | 1.31631 | 1.31667 | 1.31731 | ||
6979 | 2009.04.24 09:32 | t/p | 2459 | 0.05 | 1.31731 | 1.31667 | 1.31731 | 5.00 | 18675.40 |
6980 | 2009.04.24 09:54 | buy | 2460 | 0.05 | 1.31660 | 1.26660 | 1.31760 | ||
6981 | 2009.04.24 09:58 | modify | 2460 | 0.05 | 1.31660 | 1.31680 | 1.31760 | ||
6982 | 2009.04.24 09:59 | modify | 2460 | 0.05 | 1.31660 | 1.31688 | 1.31760 | ||
6983 | 2009.04.24 09:59 | modify | 2460 | 0.05 | 1.31660 | 1.31699 | 1.31760 | ||
6984 | 2009.04.24 09:59 | t/p | 2460 | 0.05 | 1.31760 | 1.31699 | 1.31760 | 5.00 | 18680.40 |
6985 | 2009.04.24 13:30 | buy | 2461 | 0.05 | 1.32212 | 1.27212 | 1.32312 | ||
6986 | 2009.04.24 13:32 | modify | 2461 | 0.05 | 1.32212 | 1.32237 | 1.32312 | ||
6987 | 2009.04.24 13:32 | t/p | 2461 | 0.05 | 1.32312 | 1.32237 | 1.32312 | 5.00 | 18685.40 |
6988 | 2009.04.24 15:00 | buy | 2462 | 0.05 | 1.32372 | 1.27372 | 1.32472 | ||
6989 | 2009.04.24 15:02 | modify | 2462 | 0.05 | 1.32372 | 1.32392 | 1.32472 | ||
6990 | 2009.04.24 15:03 | modify | 2462 | 0.05 | 1.32372 | 1.32400 | 1.32472 | ||
6991 | 2009.04.24 15:03 | modify | 2462 | 0.05 | 1.32372 | 1.32403 | 1.32472 | ||
6992 | 2009.04.24 15:04 | modify | 2462 | 0.05 | 1.32372 | 1.32410 | 1.32472 | ||
6993 | 2009.04.24 15:04 | t/p | 2462 | 0.05 | 1.32472 | 1.32410 | 1.32472 | 5.00 | 18690.40 |
6994 | 2009.04.24 15:09 | buy | 2463 | 0.05 | 1.32379 | 1.27379 | 1.32479 | ||
6995 | 2009.04.24 15:37 | buy | 2464 | 0.15 | 1.32186 | 1.27379 | 1.32479 | ||
6996 | 2009.04.24 15:47 | close | 2464 | 0.15 | 1.32265 | 1.27379 | 1.32479 | 11.85 | 18702.25 |
6997 | 2009.04.24 15:47 | close | 2463 | 0.05 | 1.32265 | 1.27379 | 1.32479 | -5.70 | 18696.55 |
6998 | 2009.04.24 15:57 | buy | 2465 | 0.05 | 1.32375 | 1.27375 | 1.32475 | ||
6999 | 2009.04.24 16:00 | modify | 2465 | 0.05 | 1.32375 | 1.32399 | 1.32475 | ||
7000 | 2009.04.24 16:00 | modify | 2465 | 0.05 | 1.32375 | 1.32410 | 1.32475 | ||
7001 | 2009.04.24 16:01 | modify | 2465 | 0.05 | 1.32375 | 1.32414 | 1.32475 | ||
7002 | 2009.04.24 16:01 | t/p | 2465 | 0.05 | 1.32475 | 1.32414 | 1.32475 | 5.00 | 18701.55 |
7003 | 2009.04.24 17:10 | buy | 2466 | 0.05 | 1.32538 | 1.27538 | 1.32638 | ||
7004 | 2009.04.24 17:20 | modify | 2466 | 0.05 | 1.32538 | 1.32560 | 1.32638 | ||
7005 | 2009.04.24 17:20 | s/l | 2466 | 0.05 | 1.32560 | 1.32560 | 1.32638 | 1.10 | 18702.65 |
7006 | 2009.04.24 17:21 | buy | 2467 | 0.05 | 1.32545 | 1.27545 | 1.32645 | ||
7007 | 2009.04.24 17:29 | modify | 2467 | 0.05 | 1.32545 | 1.32570 | 1.32645 | ||
7008 | 2009.04.24 17:30 | modify | 2467 | 0.05 | 1.32545 | 1.32572 | 1.32645 | ||
7009 | 2009.04.24 17:30 | modify | 2467 | 0.05 | 1.32545 | 1.32584 | 1.32645 | ||
7010 | 2009.04.24 17:30 | t/p | 2467 | 0.05 | 1.32645 | 1.32584 | 1.32645 | 5.00 | 18707.65 |
7011 | 2009.04.24 17:41 | buy | 2468 | 0.05 | 1.32570 | 1.27570 | 1.32670 | ||
7012 | 2009.04.24 18:05 | modify | 2468 | 0.05 | 1.32570 | 1.32600 | 1.32670 | ||
7013 | 2009.04.24 18:06 | s/l | 2468 | 0.05 | 1.32600 | 1.32600 | 1.32670 | 1.50 | 18709.15 |
7014 | 2009.04.24 18:08 | buy | 2469 | 0.05 | 1.32575 | 1.27575 | 1.32675 | ||
7015 | 2009.04.24 18:14 | modify | 2469 | 0.05 | 1.32575 | 1.32600 | 1.32675 | ||
7016 | 2009.04.24 18:16 | modify | 2469 | 0.05 | 1.32575 | 1.32610 | 1.32675 | ||
7017 | 2009.04.24 18:17 | modify | 2469 | 0.05 | 1.32575 | 1.32612 | 1.32675 | ||
7018 | 2009.04.24 18:17 | t/p | 2469 | 0.05 | 1.32675 | 1.32612 | 1.32675 | 5.00 | 18714.15 |
7019 | 2009.04.24 18:25 | buy | 2470 | 0.05 | 1.32596 | 1.27596 | 1.32696 | ||
7020 | 2009.04.24 18:30 | modify | 2470 | 0.05 | 1.32596 | 1.32635 | 1.32696 | ||
7021 | 2009.04.24 18:32 | t/p | 2470 | 0.05 | 1.32696 | 1.32635 | 1.32696 | 5.00 | 18719.15 |
7022 | 2009.04.24 19:49 | buy | 2471 | 0.05 | 1.32736 | 1.27736 | 1.32836 | ||
7023 | 2009.04.24 19:52 | modify | 2471 | 0.05 | 1.32736 | 1.32760 | 1.32836 | ||
7024 | 2009.04.24 19:52 | s/l | 2471 | 0.05 | 1.32760 | 1.32760 | 1.32836 | 1.20 | 18720.35 |
7025 | 2009.04.24 19:52 | buy | 2472 | 0.05 | 1.32736 | 1.27736 | 1.32836 | ||
7026 | 2009.04.24 20:03 | close | 2472 | 0.05 | 1.32736 | 1.27736 | 1.32836 | 0.00 | 18720.35 |
7027 | 2009.04.28 03:00 | sell | 2473 | 0.05 | 1.30230 | 1.35230 | 1.30130 | ||
7028 | 2009.04.28 03:03 | modify | 2473 | 0.05 | 1.30230 | 1.30197 | 1.30130 | ||
7029 | 2009.04.28 03:03 | modify | 2473 | 0.05 | 1.30230 | 1.30192 | 1.30130 | ||
7030 | 2009.04.28 03:03 | t/p | 2473 | 0.05 | 1.30130 | 1.30192 | 1.30130 | 5.00 | 18725.35 |
7031 | 2009.04.28 03:37 | sell | 2474 | 0.05 | 1.30169 | 1.35169 | 1.30069 | ||
7032 | 2009.04.28 03:45 | modify | 2474 | 0.05 | 1.30169 | 1.30146 | 1.30069 | ||
7033 | 2009.04.28 03:46 | modify | 2474 | 0.05 | 1.30169 | 1.30140 | 1.30069 | ||
7034 | 2009.04.28 03:46 | modify | 2474 | 0.05 | 1.30169 | 1.30138 | 1.30069 | ||
7035 | 2009.04.28 03:47 | s/l | 2474 | 0.05 | 1.30138 | 1.30138 | 1.30069 | 1.55 | 18726.90 |
7036 | 2009.04.28 03:52 | sell | 2475 | 0.05 | 1.30160 | 1.35160 | 1.30060 | ||
7037 | 2009.04.28 05:04 | sell | 2476 | 0.15 | 1.30282 | 1.35160 | 1.30060 | ||
7038 | 2009.04.28 05:11 | close | 2476 | 0.15 | 1.30203 | 1.35160 | 1.30060 | 11.85 | 18738.75 |
7039 | 2009.04.28 05:11 | close | 2475 | 0.05 | 1.30203 | 1.35160 | 1.30060 | -2.15 | 18736.60 |
7040 | 2009.04.28 06:29 | sell | 2477 | 0.05 | 1.30120 | 1.35120 | 1.30020 | ||
7041 | 2009.04.28 06:44 | sell | 2478 | 0.15 | 1.30217 | 1.35120 | 1.30020 | ||
7042 | 2009.04.28 06:46 | close | 2478 | 0.15 | 1.30165 | 1.35120 | 1.30020 | 7.80 | 18744.40 |
7043 | 2009.04.28 06:46 | close | 2477 | 0.05 | 1.30165 | 1.35120 | 1.30020 | -2.25 | 18742.15 |
7044 | 2009.04.28 08:07 | sell | 2479 | 0.05 | 1.30024 | 1.35024 | 1.29924 | ||
7045 | 2009.04.28 08:12 | modify | 2479 | 0.05 | 1.30024 | 1.30000 | 1.29924 | ||
7046 | 2009.04.28 08:12 | modify | 2479 | 0.05 | 1.30024 | 1.29998 | 1.29924 | ||
7047 | 2009.04.28 08:13 | s/l | 2479 | 0.05 | 1.29998 | 1.29998 | 1.29924 | 1.30 | 18743.45 |
7048 | 2009.04.28 08:15 | sell | 2480 | 0.05 | 1.30019 | 1.35019 | 1.29919 | ||
7049 | 2009.04.28 08:28 | sell | 2481 | 0.15 | 1.30125 | 1.35019 | 1.29919 | ||
7050 | 2009.04.28 08:32 | close | 2481 | 0.15 | 1.30065 | 1.35019 | 1.29919 | 9.00 | 18752.45 |
7051 | 2009.04.28 08:32 | close | 2480 | 0.05 | 1.30065 | 1.35019 | 1.29919 | -2.30 | 18750.15 |
7052 | 2009.04.29 09:31 | buy | 2482 | 0.05 | 1.31892 | 1.26892 | 1.31992 | ||
7053 | 2009.04.29 09:36 | modify | 2482 | 0.05 | 1.31892 | 1.31920 | 1.31992 | ||
7054 | 2009.04.29 09:38 | t/p | 2482 | 0.05 | 1.31992 | 1.31920 | 1.31992 | 5.00 | 18755.15 |
7055 | 2009.04.29 15:36 | buy | 2483 | 0.05 | 1.32479 | 1.27479 | 1.32579 | ||
7056 | 2009.04.29 15:39 | modify | 2483 | 0.05 | 1.32479 | 1.32510 | 1.32579 | ||
7057 | 2009.04.29 15:40 | modify | 2483 | 0.05 | 1.32479 | 1.32515 | 1.32579 | ||
7058 | 2009.04.29 15:41 | t/p | 2483 | 0.05 | 1.32579 | 1.32515 | 1.32579 | 5.00 | 18760.15 |
7059 | 2009.04.29 15:45 | buy | 2484 | 0.05 | 1.32488 | 1.27488 | 1.32588 | ||
7060 | 2009.04.29 16:10 | buy | 2485 | 0.15 | 1.32293 | 1.27488 | 1.32588 | ||
7061 | 2009.04.29 16:34 | close | 2485 | 0.15 | 1.32380 | 1.27488 | 1.32588 | 13.05 | 18773.20 |
7062 | 2009.04.29 16:34 | close | 2484 | 0.05 | 1.32380 | 1.27488 | 1.32588 | -5.40 | 18767.80 |
7063 | 2009.04.29 17:04 | buy | 2486 | 0.05 | 1.32483 | 1.27483 | 1.32583 | ||
7064 | 2009.04.29 17:26 | modify | 2486 | 0.05 | 1.32483 | 1.32509 | 1.32583 | ||
7065 | 2009.04.29 17:26 | modify | 2486 | 0.05 | 1.32483 | 1.32520 | 1.32583 | ||
7066 | 2009.04.29 17:27 | s/l | 2486 | 0.05 | 1.32520 | 1.32520 | 1.32583 | 1.85 | 18769.65 |
7067 | 2009.04.30 04:04 | buy | 2487 | 0.05 | 1.32852 | 1.27852 | 1.32952 | ||
7068 | 2009.04.30 04:23 | modify | 2487 | 0.05 | 1.32852 | 1.32881 | 1.32952 | ||
7069 | 2009.04.30 04:24 | modify | 2487 | 0.05 | 1.32852 | 1.32890 | 1.32952 | ||
7070 | 2009.04.30 04:24 | modify | 2487 | 0.05 | 1.32852 | 1.32891 | 1.32952 | ||
7071 | 2009.04.30 04:24 | t/p | 2487 | 0.05 | 1.32952 | 1.32891 | 1.32952 | 5.00 | 18774.65 |
7072 | 2009.04.30 06:59 | buy | 2488 | 0.05 | 1.33095 | 1.28095 | 1.33195 | ||
7073 | 2009.04.30 07:01 | buy | 2489 | 0.15 | 1.32988 | 1.28095 | 1.33195 | ||
7074 | 2009.04.30 07:06 | buy | 2490 | 0.25 | 1.32791 | 1.28095 | 1.33195 | ||
7075 | 2009.04.30 08:24 | close | 2490 | 0.25 | 1.32900 | 1.28095 | 1.33195 | 27.25 | 18801.90 |
7076 | 2009.04.30 08:24 | close | 2489 | 0.15 | 1.32900 | 1.28095 | 1.33195 | -13.20 | 18788.70 |
7077 | 2009.04.30 08:24 | close | 2488 | 0.05 | 1.32900 | 1.28095 | 1.33195 | -9.75 | 18778.95 |
7078 | 2009.04.30 11:34 | buy | 2491 | 0.05 | 1.33445 | 1.28445 | 1.33545 | ||
7079 | 2009.04.30 12:00 | buy | 2492 | 0.15 | 1.33280 | 1.28445 | 1.33545 | ||
7080 | 2009.04.30 12:16 | buy | 2493 | 0.25 | 1.33055 | 1.28445 | 1.33545 | ||
7081 | 2009.04.30 12:25 | close | 2493 | 0.25 | 1.33183 | 1.28445 | 1.33545 | 32.00 | 18810.95 |
7082 | 2009.04.30 12:25 | close | 2492 | 0.15 | 1.33183 | 1.28445 | 1.33545 | -14.55 | 18796.40 |
7083 | 2009.04.30 12:25 | close | 2491 | 0.05 | 1.33183 | 1.28445 | 1.33545 | -13.10 | 18783.30 |
7084 | 2009.05.04 22:05 | buy | 2494 | 0.05 | 1.33715 | 1.28715 | 1.33815 | ||
7085 | 2009.05.04 22:16 | modify | 2494 | 0.05 | 1.33715 | 1.33740 | 1.33815 | ||
7086 | 2009.05.04 22:17 | s/l | 2494 | 0.05 | 1.33740 | 1.33740 | 1.33815 | 1.25 | 18784.55 |
7087 | 2009.05.05 03:00 | buy | 2495 | 0.05 | 1.34165 | 1.29165 | 1.34265 | ||
7088 | 2009.05.05 03:38 | buy | 2496 | 0.15 | 1.34000 | 1.29165 | 1.34265 | ||
7089 | 2009.05.05 05:41 | close | 2496 | 0.15 | 1.34070 | 1.29165 | 1.34265 | 10.50 | 18795.05 |
7090 | 2009.05.05 05:41 | close | 2495 | 0.05 | 1.34070 | 1.29165 | 1.34265 | -4.75 | 18790.30 |
7091 | 2009.05.07 18:11 | buy | 2497 | 0.05 | 1.33926 | 1.28926 | 1.34026 | ||
7092 | 2009.05.07 18:31 | modify | 2497 | 0.05 | 1.33926 | 1.33948 | 1.34026 | ||
7093 | 2009.05.07 18:32 | modify | 2497 | 0.05 | 1.33926 | 1.33960 | 1.34026 | ||
7094 | 2009.05.07 18:32 | t/p | 2497 | 0.05 | 1.34026 | 1.33960 | 1.34026 | 5.00 | 18795.30 |
7095 | 2009.05.07 18:48 | buy | 2498 | 0.05 | 1.33955 | 1.28955 | 1.34055 | ||
7096 | 2009.05.07 18:53 | modify | 2498 | 0.05 | 1.33955 | 1.33975 | 1.34055 | ||
7097 | 2009.05.07 18:53 | modify | 2498 | 0.05 | 1.33955 | 1.33980 | 1.34055 | ||
7098 | 2009.05.07 18:53 | s/l | 2498 | 0.05 | 1.33980 | 1.33980 | 1.34055 | 1.25 | 18796.55 |
7099 | 2009.05.07 19:16 | buy | 2499 | 0.05 | 1.33991 | 1.28991 | 1.34091 | ||
7100 | 2009.05.07 20:35 | buy | 2500 | 0.15 | 1.33820 | 1.28991 | 1.34091 | ||
7101 | 2009.05.07 20:38 | close | 2500 | 0.15 | 1.33890 | 1.28991 | 1.34091 | 10.50 | 18807.05 |
7102 | 2009.05.07 20:38 | close | 2499 | 0.05 | 1.33890 | 1.28991 | 1.34091 | -5.05 | 18802.00 |
7103 | 2009.05.08 17:25 | buy | 2501 | 0.05 | 1.34660 | 1.29660 | 1.34760 | ||
7104 | 2009.05.08 17:32 | modify | 2501 | 0.05 | 1.34660 | 1.34684 | 1.34760 | ||
7105 | 2009.05.08 17:33 | modify | 2501 | 0.05 | 1.34660 | 1.34690 | 1.34760 | ||
7106 | 2009.05.08 17:33 | t/p | 2501 | 0.05 | 1.34760 | 1.34690 | 1.34760 | 5.00 | 18807.00 |
7107 | 2009.05.08 17:50 | buy | 2502 | 0.05 | 1.34690 | 1.29690 | 1.34790 | ||
7108 | 2009.05.08 17:56 | modify | 2502 | 0.05 | 1.34690 | 1.34710 | 1.34790 | ||
7109 | 2009.05.08 17:56 | modify | 2502 | 0.05 | 1.34690 | 1.34715 | 1.34790 | ||
7110 | 2009.05.08 17:56 | modify | 2502 | 0.05 | 1.34690 | 1.34720 | 1.34790 | ||
7111 | 2009.05.08 17:58 | s/l | 2502 | 0.05 | 1.34720 | 1.34720 | 1.34790 | 1.50 | 18808.50 |
7112 | 2009.05.11 03:06 | buy | 2503 | 0.05 | 1.36264 | 1.31264 | 1.36364 | ||
7113 | 2009.05.11 03:12 | modify | 2503 | 0.05 | 1.36264 | 1.36290 | 1.36364 | ||
7114 | 2009.05.11 03:12 | modify | 2503 | 0.05 | 1.36264 | 1.36299 | 1.36364 | ||
7115 | 2009.05.11 03:14 | modify | 2503 | 0.05 | 1.36264 | 1.36300 | 1.36364 | ||
7116 | 2009.05.11 03:14 | modify | 2503 | 0.05 | 1.36264 | 1.36302 | 1.36364 | ||
7117 | 2009.05.11 03:14 | t/p | 2503 | 0.05 | 1.36364 | 1.36302 | 1.36364 | 5.00 | 18813.50 |
7118 | 2009.05.11 03:28 | buy | 2504 | 0.05 | 1.36285 | 1.31285 | 1.36385 | ||
7119 | 2009.05.11 04:33 | modify | 2504 | 0.05 | 1.36285 | 1.36308 | 1.36385 | ||
7120 | 2009.05.11 04:33 | modify | 2504 | 0.05 | 1.36285 | 1.36310 | 1.36385 | ||
7121 | 2009.05.11 04:36 | modify | 2504 | 0.05 | 1.36285 | 1.36315 | 1.36385 | ||
7122 | 2009.05.11 04:36 | t/p | 2504 | 0.05 | 1.36385 | 1.36315 | 1.36385 | 5.00 | 18818.50 |
7123 | 2009.05.11 04:42 | buy | 2505 | 0.05 | 1.36313 | 1.31313 | 1.36413 | ||
7124 | 2009.05.11 05:22 | modify | 2505 | 0.05 | 1.36313 | 1.36350 | 1.36413 | ||
7125 | 2009.05.11 05:23 | s/l | 2505 | 0.05 | 1.36350 | 1.36350 | 1.36413 | 1.85 | 18820.35 |
7126 | 2009.05.11 05:30 | buy | 2506 | 0.05 | 1.36342 | 1.31342 | 1.36442 | ||
7127 | 2009.05.11 05:32 | modify | 2506 | 0.05 | 1.36342 | 1.36376 | 1.36442 | ||
7128 | 2009.05.11 05:32 | t/p | 2506 | 0.05 | 1.36442 | 1.36376 | 1.36442 | 5.00 | 18825.35 |
7129 | 2009.05.11 07:02 | buy | 2507 | 0.05 | 1.36505 | 1.31505 | 1.36605 | ||
7130 | 2009.05.11 07:11 | modify | 2507 | 0.05 | 1.36505 | 1.36526 | 1.36605 | ||
7131 | 2009.05.11 07:12 | modify | 2507 | 0.05 | 1.36505 | 1.36530 | 1.36605 | ||
7132 | 2009.05.11 07:13 | modify | 2507 | 0.05 | 1.36505 | 1.36531 | 1.36605 | ||
7133 | 2009.05.11 07:13 | modify | 2507 | 0.05 | 1.36505 | 1.36540 | 1.36605 | ||
7134 | 2009.05.11 07:14 | modify | 2507 | 0.05 | 1.36505 | 1.36543 | 1.36605 | ||
7135 | 2009.05.11 07:14 | t/p | 2507 | 0.05 | 1.36605 | 1.36543 | 1.36605 | 5.00 | 18830.35 |
7136 | 2009.05.11 07:41 | buy | 2508 | 0.05 | 1.36545 | 1.31545 | 1.36645 | ||
7137 | 2009.05.11 08:05 | buy | 2509 | 0.15 | 1.36362 | 1.31545 | 1.36645 | ||
7138 | 2009.05.11 09:17 | close | 2509 | 0.15 | 1.36456 | 1.31545 | 1.36645 | 14.10 | 18844.45 |
7139 | 2009.05.11 09:17 | close | 2508 | 0.05 | 1.36456 | 1.31545 | 1.36645 | -4.45 | 18840.00 |
7140 | 2009.05.11 09:55 | buy | 2510 | 0.05 | 1.36455 | 1.31455 | 1.36555 | ||
7141 | 2009.05.11 09:58 | buy | 2511 | 0.15 | 1.36370 | 1.31455 | 1.36555 | ||
7142 | 2009.05.11 10:28 | buy | 2512 | 0.25 | 1.36022 | 1.31455 | 1.36555 | ||
7143 | 2009.05.11 11:16 | close | 2512 | 0.25 | 1.36203 | 1.31455 | 1.36555 | 45.25 | 18885.25 |
7144 | 2009.05.11 11:16 | close | 2511 | 0.15 | 1.36203 | 1.31455 | 1.36555 | -25.05 | 18860.20 |
7145 | 2009.05.11 11:16 | close | 2510 | 0.05 | 1.36203 | 1.31455 | 1.36555 | -12.60 | 18847.60 |
7146 | 2009.05.11 11:27 | buy | 2513 | 0.05 | 1.36345 | 1.31345 | 1.36445 | ||
7147 | 2009.05.11 11:31 | buy | 2514 | 0.15 | 1.36260 | 1.31345 | 1.36445 | ||
7148 | 2009.05.11 11:43 | buy | 2515 | 0.25 | 1.36050 | 1.31345 | 1.36445 | ||
7149 | 2009.05.11 17:12 | close | 2515 | 0.25 | 1.36170 | 1.31345 | 1.36445 | 30.00 | 18877.60 |
7150 | 2009.05.11 17:12 | close | 2514 | 0.15 | 1.36170 | 1.31345 | 1.36445 | -13.50 | 18864.10 |
7151 | 2009.05.11 17:12 | close | 2513 | 0.05 | 1.36170 | 1.31345 | 1.36445 | -8.75 | 18855.35 |
7152 | 2009.05.11 19:23 | buy | 2516 | 0.05 | 1.35984 | 1.30984 | 1.36084 | ||
7153 | 2009.05.11 19:29 | buy | 2517 | 0.15 | 1.35899 | 1.30984 | 1.36084 | ||
7154 | 2009.05.11 19:33 | close | 2517 | 0.15 | 1.35950 | 1.30984 | 1.36084 | 7.65 | 18863.00 |
7155 | 2009.05.11 19:33 | close | 2516 | 0.05 | 1.35950 | 1.30984 | 1.36084 | -1.70 | 18861.30 |
7156 | 2009.05.12 15:50 | buy | 2518 | 0.05 | 1.36679 | 1.31679 | 1.36779 | ||
7157 | 2009.05.12 16:04 | buy | 2519 | 0.15 | 1.36519 | 1.31679 | 1.36779 | ||
7158 | 2009.05.12 16:07 | close | 2519 | 0.15 | 1.36594 | 1.31679 | 1.36779 | 11.25 | 18872.55 |
7159 | 2009.05.12 16:07 | close | 2518 | 0.05 | 1.36594 | 1.31679 | 1.36779 | -4.25 | 18868.30 |
7160 | 2009.05.13 19:12 | sell | 2520 | 0.05 | 1.36420 | 1.41420 | 1.36320 | ||
7161 | 2009.05.13 19:14 | sell | 2521 | 0.15 | 1.36506 | 1.41420 | 1.36320 | ||
7162 | 2009.05.13 19:15 | close | 2521 | 0.15 | 1.36435 | 1.41420 | 1.36320 | 10.65 | 18878.95 |
7163 | 2009.05.13 19:15 | close | 2520 | 0.05 | 1.36435 | 1.41420 | 1.36320 | -0.75 | 18878.20 |
7164 | 2009.05.15 15:39 | sell | 2522 | 0.05 | 1.35502 | 1.40502 | 1.35402 | ||
7165 | 2009.05.15 15:43 | modify | 2522 | 0.05 | 1.35502 | 1.35473 | 1.35402 | ||
7166 | 2009.05.15 15:43 | modify | 2522 | 0.05 | 1.35502 | 1.35472 | 1.35402 | ||
7167 | 2009.05.15 15:43 | s/l | 2522 | 0.05 | 1.35472 | 1.35472 | 1.35402 | 1.50 | 18879.70 |
7168 | 2009.05.18 05:37 | sell | 2523 | 0.05 | 1.34436 | 1.39436 | 1.34336 | ||
7169 | 2009.05.18 05:50 | modify | 2523 | 0.05 | 1.34436 | 1.34407 | 1.34336 | ||
7170 | 2009.05.18 05:50 | modify | 2523 | 0.05 | 1.34436 | 1.34406 | 1.34336 | ||
7171 | 2009.05.18 05:51 | modify | 2523 | 0.05 | 1.34436 | 1.34398 | 1.34336 | ||
7172 | 2009.05.18 05:51 | t/p | 2523 | 0.05 | 1.34336 | 1.34398 | 1.34336 | 5.00 | 18884.70 |
7173 | 2009.05.18 06:47 | sell | 2524 | 0.05 | 1.34368 | 1.39368 | 1.34268 | ||
7174 | 2009.05.18 07:37 | sell | 2525 | 0.15 | 1.34515 | 1.39368 | 1.34268 | ||
7175 | 2009.05.18 07:54 | close | 2525 | 0.15 | 1.34445 | 1.39368 | 1.34268 | 10.50 | 18895.20 |
7176 | 2009.05.18 07:54 | close | 2524 | 0.05 | 1.34445 | 1.39368 | 1.34268 | -3.85 | 18891.35 |
7177 | 2009.05.20 19:35 | buy | 2526 | 0.05 | 1.37556 | 1.32556 | 1.37656 | ||
7178 | 2009.05.20 19:44 | modify | 2526 | 0.05 | 1.37556 | 1.37584 | 1.37656 | ||
7179 | 2009.05.20 19:44 | t/p | 2526 | 0.05 | 1.37656 | 1.37584 | 1.37656 | 5.00 | 18896.35 |
7180 | 2009.05.20 19:52 | buy | 2527 | 0.05 | 1.37570 | 1.32570 | 1.37670 | ||
7181 | 2009.05.20 19:57 | modify | 2527 | 0.05 | 1.37570 | 1.37592 | 1.37670 | ||
7182 | 2009.05.20 19:57 | modify | 2527 | 0.05 | 1.37570 | 1.37600 | 1.37670 | ||
7183 | 2009.05.20 19:58 | modify | 2527 | 0.05 | 1.37570 | 1.37609 | 1.37670 | ||
7184 | 2009.05.20 19:58 | t/p | 2527 | 0.05 | 1.37670 | 1.37609 | 1.37670 | 5.00 | 18901.35 |
7185 | 2009.05.20 20:00 | buy | 2528 | 0.05 | 1.37580 | 1.32580 | 1.37680 | ||
7186 | 2009.05.20 20:08 | modify | 2528 | 0.05 | 1.37580 | 1.37610 | 1.37680 | ||
7187 | 2009.05.20 20:08 | modify | 2528 | 0.05 | 1.37580 | 1.37617 | 1.37680 | ||
7188 | 2009.05.20 20:09 | s/l | 2528 | 0.05 | 1.37617 | 1.37617 | 1.37680 | 1.85 | 18903.20 |
7189 | 2009.05.20 22:21 | buy | 2529 | 0.05 | 1.37927 | 1.32927 | 1.38027 | ||
7190 | 2009.05.21 03:11 | buy | 2530 | 0.15 | 1.37750 | 1.32927 | 1.38027 | ||
7191 | 2009.05.21 04:12 | close | 2530 | 0.15 | 1.37820 | 1.32927 | 1.38027 | 10.50 | 18913.70 |
7192 | 2009.05.21 04:12 | close | 2529 | 0.05 | 1.37820 | 1.32927 | 1.38027 | -6.63 | 18907.08 |
7193 | 2009.05.21 04:15 | buy | 2531 | 0.05 | 1.37806 | 1.32806 | 1.37906 | ||
7194 | 2009.05.21 04:36 | buy | 2532 | 0.15 | 1.37717 | 1.32806 | 1.37906 | ||
7195 | 2009.05.21 04:41 | close | 2532 | 0.15 | 1.37790 | 1.32806 | 1.37906 | 10.95 | 18918.03 |
7196 | 2009.05.21 04:41 | close | 2531 | 0.05 | 1.37790 | 1.32806 | 1.37906 | -0.80 | 18917.23 |
7197 | 2009.05.21 04:45 | buy | 2533 | 0.05 | 1.37765 | 1.32765 | 1.37865 | ||
7198 | 2009.05.21 05:04 | modify | 2533 | 0.05 | 1.37765 | 1.37800 | 1.37865 | ||
7199 | 2009.05.21 05:05 | modify | 2533 | 0.05 | 1.37765 | 1.37802 | 1.37865 | ||
7200 | 2009.05.21 05:05 | t/p | 2533 | 0.05 | 1.37865 | 1.37802 | 1.37865 | 5.00 | 18922.23 |
7201 | 2009.05.21 06:14 | buy | 2534 | 0.05 | 1.37917 | 1.32917 | 1.38017 | ||
7202 | 2009.05.21 06:22 | buy | 2535 | 0.15 | 1.37830 | 1.32917 | 1.38017 | ||
7203 | 2009.05.21 06:26 | close | 2535 | 0.15 | 1.37890 | 1.32917 | 1.38017 | 9.00 | 18931.23 |
7204 | 2009.05.21 06:26 | close | 2534 | 0.05 | 1.37890 | 1.32917 | 1.38017 | -1.35 | 18929.88 |
7205 | 2009.05.21 06:30 | buy | 2536 | 0.05 | 1.37865 | 1.32865 | 1.37965 | ||
7206 | 2009.05.21 07:36 | modify | 2536 | 0.05 | 1.37865 | 1.37887 | 1.37965 | ||
7207 | 2009.05.21 07:37 | modify | 2536 | 0.05 | 1.37865 | 1.37890 | 1.37965 | ||
7208 | 2009.05.21 07:37 | s/l | 2536 | 0.05 | 1.37890 | 1.37890 | 1.37965 | 1.25 | 18931.13 |
7209 | 2009.05.21 07:37 | buy | 2537 | 0.05 | 1.37904 | 1.32904 | 1.38004 | ||
7210 | 2009.05.21 07:39 | buy | 2538 | 0.15 | 1.37817 | 1.32904 | 1.38004 | ||
7211 | 2009.05.21 07:48 | buy | 2539 | 0.25 | 1.37658 | 1.32904 | 1.38004 | ||
7212 | 2009.05.21 08:18 | close | 2539 | 0.25 | 1.37744 | 1.32904 | 1.38004 | 21.50 | 18952.63 |
7213 | 2009.05.21 08:18 | close | 2538 | 0.15 | 1.37744 | 1.32904 | 1.38004 | -10.95 | 18941.68 |
7214 | 2009.05.21 08:18 | close | 2537 | 0.05 | 1.37744 | 1.32904 | 1.38004 | -8.00 | 18933.68 |
7215 | 2009.05.21 11:26 | buy | 2540 | 0.05 | 1.37926 | 1.32926 | 1.38026 | ||
7216 | 2009.05.21 11:27 | buy | 2541 | 0.15 | 1.37775 | 1.32926 | 1.38026 | ||
7217 | 2009.05.21 11:28 | close | 2541 | 0.15 | 1.37893 | 1.32926 | 1.38026 | 17.70 | 18951.38 |
7218 | 2009.05.21 11:28 | close | 2540 | 0.05 | 1.37893 | 1.32926 | 1.38026 | -1.65 | 18949.73 |
7219 | 2009.05.21 11:36 | buy | 2542 | 0.05 | 1.37943 | 1.32943 | 1.38043 | ||
7220 | 2009.05.21 11:43 | modify | 2542 | 0.05 | 1.37943 | 1.37980 | 1.38043 | ||
7221 | 2009.05.21 11:43 | t/p | 2542 | 0.05 | 1.38043 | 1.37980 | 1.38043 | 5.00 | 18954.73 |
7222 | 2009.05.21 11:46 | buy | 2543 | 0.05 | 1.37956 | 1.32956 | 1.38056 | ||
7223 | 2009.05.21 11:47 | buy | 2544 | 0.15 | 1.37869 | 1.32956 | 1.38056 | ||
7224 | 2009.05.21 11:48 | buy | 2545 | 0.25 | 1.37757 | 1.32956 | 1.38056 | ||
7225 | 2009.05.21 12:00 | close | 2545 | 0.25 | 1.37830 | 1.32956 | 1.38056 | 18.25 | 18972.98 |
7226 | 2009.05.21 12:00 | close | 2544 | 0.15 | 1.37830 | 1.32956 | 1.38056 | -5.85 | 18967.13 |
7227 | 2009.05.21 12:00 | close | 2543 | 0.05 | 1.37830 | 1.32956 | 1.38056 | -6.30 | 18960.83 |
7228 | 2009.05.22 04:51 | buy | 2546 | 0.05 | 1.39309 | 1.34309 | 1.39409 | ||
7229 | 2009.05.22 05:32 | modify | 2546 | 0.05 | 1.39309 | 1.39330 | 1.39409 | ||
7230 | 2009.05.22 05:33 | modify | 2546 | 0.05 | 1.39309 | 1.39335 | 1.39409 | ||
7231 | 2009.05.22 05:33 | modify | 2546 | 0.05 | 1.39309 | 1.39340 | 1.39409 | ||
7232 | 2009.05.22 05:33 | s/l | 2546 | 0.05 | 1.39340 | 1.39340 | 1.39409 | 1.55 | 18962.38 |
7233 | 2009.05.22 05:40 | buy | 2547 | 0.05 | 1.39335 | 1.34335 | 1.39435 | ||
7234 | 2009.05.22 05:44 | modify | 2547 | 0.05 | 1.39335 | 1.39356 | 1.39435 | ||
7235 | 2009.05.22 05:44 | modify | 2547 | 0.05 | 1.39335 | 1.39360 | 1.39435 | ||
7236 | 2009.05.22 05:45 | s/l | 2547 | 0.05 | 1.39360 | 1.39360 | 1.39435 | 1.25 | 18963.63 |
7237 | 2009.05.22 05:48 | buy | 2548 | 0.05 | 1.39344 | 1.34344 | 1.39444 | ||
7238 | 2009.05.22 06:03 | modify | 2548 | 0.05 | 1.39344 | 1.39370 | 1.39444 | ||
7239 | 2009.05.22 06:03 | s/l | 2548 | 0.05 | 1.39370 | 1.39370 | 1.39444 | 1.30 | 18964.93 |
7240 | 2009.05.22 06:15 | buy | 2549 | 0.05 | 1.39366 | 1.34366 | 1.39466 | ||
7241 | 2009.05.22 07:09 | buy | 2550 | 0.15 | 1.39217 | 1.34366 | 1.39466 | ||
7242 | 2009.05.22 09:28 | close | 2550 | 0.15 | 1.39290 | 1.34366 | 1.39466 | 10.95 | 18975.88 |
7243 | 2009.05.22 09:28 | close | 2549 | 0.05 | 1.39290 | 1.34366 | 1.39466 | -3.80 | 18972.08 |
7244 | 2009.05.22 10:28 | buy | 2551 | 0.05 | 1.39401 | 1.34401 | 1.39501 | ||
7245 | 2009.05.22 10:31 | modify | 2551 | 0.05 | 1.39401 | 1.39425 | 1.39501 | ||
7246 | 2009.05.22 10:32 | modify | 2551 | 0.05 | 1.39401 | 1.39430 | 1.39501 | ||
7247 | 2009.05.22 10:32 | modify | 2551 | 0.05 | 1.39401 | 1.39439 | 1.39501 | ||
7248 | 2009.05.22 10:33 | s/l | 2551 | 0.05 | 1.39439 | 1.39439 | 1.39501 | 1.90 | 18973.98 |
7249 | 2009.05.22 10:33 | buy | 2552 | 0.05 | 1.39407 | 1.34407 | 1.39507 | ||
7250 | 2009.05.22 10:51 | buy | 2553 | 0.15 | 1.39322 | 1.34407 | 1.39507 | ||
7251 | 2009.05.22 11:09 | close | 2553 | 0.15 | 1.39397 | 1.34407 | 1.39507 | 11.25 | 18985.23 |
7252 | 2009.05.22 11:09 | close | 2552 | 0.05 | 1.39397 | 1.34407 | 1.39507 | -0.50 | 18984.73 |
7253 | 2009.05.22 11:25 | buy | 2554 | 0.05 | 1.39417 | 1.34417 | 1.39517 | ||
7254 | 2009.05.22 11:35 | modify | 2554 | 0.05 | 1.39417 | 1.39454 | 1.39517 | ||
7255 | 2009.05.22 11:35 | t/p | 2554 | 0.05 | 1.39517 | 1.39454 | 1.39517 | 5.00 | 18989.73 |
7256 | 2009.05.22 11:44 | buy | 2555 | 0.05 | 1.39431 | 1.34431 | 1.39531 | ||
7257 | 2009.05.22 11:54 | modify | 2555 | 0.05 | 1.39431 | 1.39457 | 1.39531 | ||
7258 | 2009.05.22 11:54 | modify | 2555 | 0.05 | 1.39431 | 1.39468 | 1.39531 | ||
7259 | 2009.05.22 11:55 | t/p | 2555 | 0.05 | 1.39531 | 1.39468 | 1.39531 | 5.00 | 18994.73 |
7260 | 2009.05.22 12:03 | buy | 2556 | 0.05 | 1.39455 | 1.34455 | 1.39555 | ||
7261 | 2009.05.22 12:17 | modify | 2556 | 0.05 | 1.39455 | 1.39482 | 1.39555 | ||
7262 | 2009.05.22 12:18 | modify | 2556 | 0.05 | 1.39455 | 1.39490 | 1.39555 | ||
7263 | 2009.05.22 12:18 | modify | 2556 | 0.05 | 1.39455 | 1.39493 | 1.39555 | ||
7264 | 2009.05.22 12:18 | t/p | 2556 | 0.05 | 1.39555 | 1.39493 | 1.39555 | 5.00 | 18999.73 |
7265 | 2009.05.22 12:35 | buy | 2557 | 0.05 | 1.39485 | 1.34485 | 1.39585 | ||
7266 | 2009.05.22 13:04 | modify | 2557 | 0.05 | 1.39485 | 1.39508 | 1.39585 | ||
7267 | 2009.05.22 13:05 | modify | 2557 | 0.05 | 1.39485 | 1.39510 | 1.39585 | ||
7268 | 2009.05.22 13:05 | modify | 2557 | 0.05 | 1.39485 | 1.39513 | 1.39585 | ||
7269 | 2009.05.22 13:05 | t/p | 2557 | 0.05 | 1.39585 | 1.39513 | 1.39585 | 5.00 | 19004.73 |
7270 | 2009.05.22 13:13 | buy | 2558 | 0.05 | 1.39513 | 1.34513 | 1.39613 | ||
7271 | 2009.05.22 13:32 | modify | 2558 | 0.05 | 1.39513 | 1.39537 | 1.39613 | ||
7272 | 2009.05.22 13:32 | modify | 2558 | 0.05 | 1.39513 | 1.39548 | 1.39613 | ||
7273 | 2009.05.22 13:33 | modify | 2558 | 0.05 | 1.39513 | 1.39550 | 1.39613 | ||
7274 | 2009.05.22 13:33 | s/l | 2558 | 0.05 | 1.39550 | 1.39550 | 1.39613 | 1.85 | 19006.58 |
7275 | 2009.05.22 16:02 | buy | 2559 | 0.05 | 1.39725 | 1.34725 | 1.39825 | ||
7276 | 2009.05.22 16:06 | modify | 2559 | 0.05 | 1.39725 | 1.39748 | 1.39825 | ||
7277 | 2009.05.22 16:07 | modify | 2559 | 0.05 | 1.39725 | 1.39760 | 1.39825 | ||
7278 | 2009.05.22 16:07 | s/l | 2559 | 0.05 | 1.39760 | 1.39760 | 1.39825 | 1.75 | 19008.33 |
7279 | 2009.05.22 16:30 | buy | 2560 | 0.05 | 1.39794 | 1.34794 | 1.39894 | ||
7280 | 2009.05.22 16:32 | modify | 2560 | 0.05 | 1.39794 | 1.39818 | 1.39894 | ||
7281 | 2009.05.22 16:32 | modify | 2560 | 0.05 | 1.39794 | 1.39829 | 1.39894 | ||
7282 | 2009.05.22 16:32 | modify | 2560 | 0.05 | 1.39794 | 1.39833 | 1.39894 | ||
7283 | 2009.05.22 16:33 | s/l | 2560 | 0.05 | 1.39833 | 1.39833 | 1.39894 | 1.95 | 19010.28 |
7284 | 2009.05.22 16:35 | buy | 2561 | 0.05 | 1.39801 | 1.34801 | 1.39901 | ||
7285 | 2009.05.22 16:38 | modify | 2561 | 0.05 | 1.39801 | 1.39831 | 1.39901 | ||
7286 | 2009.05.22 16:38 | t/p | 2561 | 0.05 | 1.39901 | 1.39831 | 1.39901 | 5.00 | 19015.28 |
7287 | 2009.05.22 16:41 | buy | 2562 | 0.05 | 1.39807 | 1.34807 | 1.39907 | ||
7288 | 2009.05.22 16:52 | modify | 2562 | 0.05 | 1.39807 | 1.39830 | 1.39907 | ||
7289 | 2009.05.22 16:52 | modify | 2562 | 0.05 | 1.39807 | 1.39840 | 1.39907 | ||
7290 | 2009.05.22 16:53 | s/l | 2562 | 0.05 | 1.39840 | 1.39840 | 1.39907 | 1.65 | 19016.93 |
7291 | 2009.05.22 17:38 | buy | 2563 | 0.05 | 1.39881 | 1.34881 | 1.39981 | ||
7292 | 2009.05.22 18:03 | modify | 2563 | 0.05 | 1.39881 | 1.39910 | 1.39981 | ||
7293 | 2009.05.22 18:03 | s/l | 2563 | 0.05 | 1.39910 | 1.39910 | 1.39981 | 1.45 | 19018.38 |
7294 | 2009.05.22 18:53 | buy | 2564 | 0.05 | 1.39985 | 1.34985 | 1.40085 | ||
7295 | 2009.05.22 19:00 | modify | 2564 | 0.05 | 1.39985 | 1.40020 | 1.40085 | ||
7296 | 2009.05.22 19:00 | t/p | 2564 | 0.05 | 1.40085 | 1.40020 | 1.40085 | 5.00 | 19023.38 |
7297 | 2009.05.25 03:00 | buy | 2565 | 0.05 | 1.40275 | 1.35275 | 1.40375 | ||
7298 | 2009.05.25 03:01 | buy | 2566 | 0.15 | 1.40189 | 1.35275 | 1.40375 | ||
7299 | 2009.05.25 03:08 | buy | 2567 | 0.25 | 1.39994 | 1.35275 | 1.40375 | ||
7300 | 2009.05.25 03:40 | close | 2567 | 0.25 | 1.40110 | 1.35275 | 1.40375 | 29.00 | 19052.38 |
7301 | 2009.05.25 03:40 | close | 2566 | 0.15 | 1.40110 | 1.35275 | 1.40375 | -11.85 | 19040.53 |
7302 | 2009.05.25 03:40 | close | 2565 | 0.05 | 1.40110 | 1.35275 | 1.40375 | -8.25 | 19032.28 |
7303 | 2009.05.25 22:36 | buy | 2568 | 0.05 | 1.40118 | 1.35118 | 1.40218 | ||
7304 | 2009.05.26 03:16 | modify | 2568 | 0.05 | 1.40118 | 1.40140 | 1.40218 | ||
7305 | 2009.05.26 03:18 | modify | 2568 | 0.05 | 1.40118 | 1.40148 | 1.40218 | ||
7306 | 2009.05.26 03:18 | modify | 2568 | 0.05 | 1.40118 | 1.40153 | 1.40218 | ||
7307 | 2009.05.26 03:27 | s/l | 2568 | 0.05 | 1.40153 | 1.40153 | 1.40218 | 1.32 | 19033.60 |
7308 | 2009.05.28 03:57 | sell | 2569 | 0.05 | 1.38378 | 1.43378 | 1.38278 | ||
7309 | 2009.05.28 06:07 | modify | 2569 | 0.05 | 1.38378 | 1.38358 | 1.38278 | ||
7310 | 2009.05.28 06:07 | modify | 2569 | 0.05 | 1.38378 | 1.38353 | 1.38278 | ||
7311 | 2009.05.28 06:07 | modify | 2569 | 0.05 | 1.38378 | 1.38346 | 1.38278 | ||
7312 | 2009.05.28 06:10 | modify | 2569 | 0.05 | 1.38378 | 1.38345 | 1.38278 | ||
7313 | 2009.05.28 06:10 | modify | 2569 | 0.05 | 1.38378 | 1.38340 | 1.38278 | ||
7314 | 2009.05.28 06:10 | t/p | 2569 | 0.05 | 1.38278 | 1.38340 | 1.38278 | 5.00 | 19038.60 |
7315 | 2009.05.28 07:09 | sell | 2570 | 0.05 | 1.38291 | 1.43291 | 1.38191 | ||
7316 | 2009.05.28 07:12 | modify | 2570 | 0.05 | 1.38291 | 1.38269 | 1.38191 | ||
7317 | 2009.05.28 07:13 | modify | 2570 | 0.05 | 1.38291 | 1.38257 | 1.38191 | ||
7318 | 2009.05.28 07:14 | modify | 2570 | 0.05 | 1.38291 | 1.38256 | 1.38191 | ||
7319 | 2009.05.28 07:14 | modify | 2570 | 0.05 | 1.38291 | 1.38252 | 1.38191 | ||
7320 | 2009.05.28 07:16 | t/p | 2570 | 0.05 | 1.38191 | 1.38252 | 1.38191 | 5.00 | 19043.60 |
7321 | 2009.05.28 07:45 | sell | 2571 | 0.05 | 1.38231 | 1.43231 | 1.38131 | ||
7322 | 2009.05.28 07:46 | modify | 2571 | 0.05 | 1.38231 | 1.38207 | 1.38131 | ||
7323 | 2009.05.28 07:47 | modify | 2571 | 0.05 | 1.38231 | 1.38193 | 1.38131 | ||
7324 | 2009.05.28 07:48 | t/p | 2571 | 0.05 | 1.38131 | 1.38193 | 1.38131 | 5.00 | 19048.60 |
7325 | 2009.05.28 08:16 | sell | 2572 | 0.05 | 1.38199 | 1.43199 | 1.38099 | ||
7326 | 2009.05.28 08:44 | sell | 2573 | 0.15 | 1.38330 | 1.43199 | 1.38099 | ||
7327 | 2009.05.28 08:52 | close | 2573 | 0.15 | 1.38271 | 1.43199 | 1.38099 | 8.85 | 19057.45 |
7328 | 2009.05.28 08:52 | close | 2572 | 0.05 | 1.38271 | 1.43199 | 1.38099 | -3.60 | 19053.85 |
7329 | 2009.05.28 19:10 | buy | 2574 | 0.05 | 1.39352 | 1.34352 | 1.39452 | ||
7330 | 2009.05.28 19:25 | modify | 2574 | 0.05 | 1.39352 | 1.39380 | 1.39452 | ||
7331 | 2009.05.28 19:26 | s/l | 2574 | 0.05 | 1.39380 | 1.39380 | 1.39452 | 1.40 | 19055.25 |
7332 | 2009.05.29 16:29 | buy | 2575 | 0.05 | 1.40958 | 1.35958 | 1.41058 | ||
7333 | 2009.05.29 16:36 | modify | 2575 | 0.05 | 1.40958 | 1.40990 | 1.41058 | ||
7334 | 2009.05.29 16:37 | modify | 2575 | 0.05 | 1.40958 | 1.40992 | 1.41058 | ||
7335 | 2009.05.29 16:37 | t/p | 2575 | 0.05 | 1.41058 | 1.40992 | 1.41058 | 5.00 | 19060.25 |
7336 | 2009.05.29 16:42 | buy | 2576 | 0.05 | 1.40967 | 1.35967 | 1.41067 | ||
7337 | 2009.05.29 17:03 | modify | 2576 | 0.05 | 1.40967 | 1.41000 | 1.41067 | ||
7338 | 2009.05.29 17:03 | t/p | 2576 | 0.05 | 1.41067 | 1.41000 | 1.41067 | 5.00 | 19065.25 |
7339 | 2009.05.29 18:40 | buy | 2577 | 0.05 | 1.41204 | 1.36204 | 1.41304 | ||
7340 | 2009.05.29 18:43 | modify | 2577 | 0.05 | 1.41204 | 1.41236 | 1.41304 | ||
7341 | 2009.05.29 18:43 | modify | 2577 | 0.05 | 1.41204 | 1.41241 | 1.41304 | ||
7342 | 2009.05.29 18:46 | s/l | 2577 | 0.05 | 1.41241 | 1.41241 | 1.41304 | 1.85 | 19067.10 |
7343 | 2009.05.29 19:22 | buy | 2578 | 0.05 | 1.41272 | 1.36272 | 1.41372 | ||
7344 | 2009.05.29 20:07 | close | 2578 | 0.05 | 1.41274 | 1.36272 | 1.41372 | 0.10 | 19067.20 |
7345 | 2009.06.01 06:24 | buy | 2579 | 0.05 | 1.41463 | 1.36463 | 1.41563 | ||
7346 | 2009.06.01 06:28 | modify | 2579 | 0.05 | 1.41463 | 1.41487 | 1.41563 | ||
7347 | 2009.06.01 06:28 | modify | 2579 | 0.05 | 1.41463 | 1.41493 | 1.41563 | ||
7348 | 2009.06.01 06:29 | modify | 2579 | 0.05 | 1.41463 | 1.41500 | 1.41563 | ||
7349 | 2009.06.01 06:29 | t/p | 2579 | 0.05 | 1.41563 | 1.41500 | 1.41563 | 5.00 | 19072.20 |
7350 | 2009.06.01 06:47 | buy | 2580 | 0.05 | 1.41494 | 1.36494 | 1.41594 | ||
7351 | 2009.06.01 07:10 | buy | 2581 | 0.15 | 1.41407 | 1.36494 | 1.41594 | ||
7352 | 2009.06.01 07:30 | close | 2581 | 0.15 | 1.41470 | 1.36494 | 1.41594 | 9.45 | 19081.65 |
7353 | 2009.06.01 07:30 | close | 2580 | 0.05 | 1.41470 | 1.36494 | 1.41594 | -1.20 | 19080.45 |
7354 | 2009.06.01 07:35 | buy | 2582 | 0.05 | 1.41445 | 1.36445 | 1.41545 | ||
7355 | 2009.06.01 08:20 | buy | 2583 | 0.15 | 1.41358 | 1.36445 | 1.41545 | ||
7356 | 2009.06.01 08:49 | buy | 2584 | 0.25 | 1.41235 | 1.36445 | 1.41545 | ||
7357 | 2009.06.01 08:59 | close | 2584 | 0.25 | 1.41310 | 1.36445 | 1.41545 | 18.75 | 19099.20 |
7358 | 2009.06.01 08:59 | close | 2583 | 0.15 | 1.41310 | 1.36445 | 1.41545 | -7.20 | 19092.00 |
7359 | 2009.06.01 08:59 | close | 2582 | 0.05 | 1.41310 | 1.36445 | 1.41545 | -6.75 | 19085.25 |
7360 | 2009.06.01 14:08 | buy | 2585 | 0.05 | 1.42241 | 1.37241 | 1.42341 | ||
7361 | 2009.06.01 14:33 | buy | 2586 | 0.15 | 1.42030 | 1.37241 | 1.42341 | ||
7362 | 2009.06.01 14:34 | close | 2586 | 0.15 | 1.42120 | 1.37241 | 1.42341 | 13.50 | 19098.75 |
7363 | 2009.06.01 14:34 | close | 2585 | 0.05 | 1.42120 | 1.37241 | 1.42341 | -6.05 | 19092.70 |
7364 | 2009.06.01 15:15 | buy | 2587 | 0.05 | 1.42198 | 1.37198 | 1.42298 | ||
7365 | 2009.06.01 15:18 | modify | 2587 | 0.05 | 1.42198 | 1.42220 | 1.42298 | ||
7366 | 2009.06.01 15:18 | s/l | 2587 | 0.05 | 1.42220 | 1.42220 | 1.42298 | 1.10 | 19093.80 |
7367 | 2009.06.01 15:21 | buy | 2588 | 0.05 | 1.42200 | 1.37200 | 1.42300 | ||
7368 | 2009.06.01 15:41 | buy | 2589 | 0.15 | 1.42057 | 1.37200 | 1.42300 | ||
7369 | 2009.06.01 16:13 | buy | 2590 | 0.25 | 1.41785 | 1.37200 | 1.42300 | ||
7370 | 2009.06.01 16:23 | close | 2590 | 0.25 | 1.41940 | 1.37200 | 1.42300 | 38.75 | 19132.55 |
7371 | 2009.06.01 16:23 | close | 2589 | 0.15 | 1.41940 | 1.37200 | 1.42300 | -17.55 | 19115.00 |
7372 | 2009.06.01 16:23 | close | 2588 | 0.05 | 1.41940 | 1.37200 | 1.42300 | -13.00 | 19102.00 |
7373 | 2009.06.01 16:55 | buy | 2591 | 0.05 | 1.42131 | 1.37131 | 1.42231 | ||
7374 | 2009.06.01 16:58 | buy | 2592 | 0.15 | 1.42046 | 1.37131 | 1.42231 | ||
7375 | 2009.06.01 17:01 | close | 2592 | 0.15 | 1.42130 | 1.37131 | 1.42231 | 12.60 | 19114.60 |
7376 | 2009.06.01 17:01 | close | 2591 | 0.05 | 1.42130 | 1.37131 | 1.42231 | -0.05 | 19114.55 |
7377 | 2009.06.02 12:52 | sell | 2593 | 0.05 | 1.41504 | 1.46504 | 1.41404 | ||
7378 | 2009.06.02 12:53 | sell | 2594 | 0.15 | 1.41590 | 1.46504 | 1.41404 | ||
7379 | 2009.06.02 12:55 | sell | 2595 | 0.25 | 1.41656 | 1.46504 | 1.41404 | ||
7380 | 2009.06.02 13:00 | sell | 2596 | 0.50 | 1.41714 | 1.46504 | 1.41404 | ||
7381 | 2009.06.02 13:04 | close | 2596 | 0.50 | 1.41665 | 1.46504 | 1.41404 | 24.50 | 19139.05 |
7382 | 2009.06.02 13:04 | close | 2595 | 0.25 | 1.41665 | 1.46504 | 1.41404 | -2.25 | 19136.80 |
7383 | 2009.06.02 13:04 | close | 2594 | 0.15 | 1.41665 | 1.46504 | 1.41404 | -11.25 | 19125.55 |
7384 | 2009.06.02 13:04 | close | 2593 | 0.05 | 1.41665 | 1.46504 | 1.41404 | -8.05 | 19117.50 |
7385 | 2009.06.02 19:16 | buy | 2597 | 0.05 | 1.42665 | 1.37665 | 1.42765 | ||
7386 | 2009.06.02 19:19 | modify | 2597 | 0.05 | 1.42665 | 1.42695 | 1.42765 | ||
7387 | 2009.06.02 19:19 | modify | 2597 | 0.05 | 1.42665 | 1.42700 | 1.42765 | ||
7388 | 2009.06.02 19:19 | s/l | 2597 | 0.05 | 1.42700 | 1.42700 | 1.42765 | 1.75 | 19119.25 |
7389 | 2009.06.02 19:21 | buy | 2598 | 0.05 | 1.42671 | 1.37671 | 1.42771 | ||
7390 | 2009.06.02 19:24 | modify | 2598 | 0.05 | 1.42671 | 1.42706 | 1.42771 | ||
7391 | 2009.06.02 19:24 | modify | 2598 | 0.05 | 1.42671 | 1.42710 | 1.42771 | ||
7392 | 2009.06.02 19:25 | s/l | 2598 | 0.05 | 1.42710 | 1.42710 | 1.42771 | 1.95 | 19121.20 |
7393 | 2009.06.02 19:33 | buy | 2599 | 0.05 | 1.42680 | 1.37680 | 1.42780 | ||
7394 | 2009.06.02 19:37 | modify | 2599 | 0.05 | 1.42680 | 1.42703 | 1.42780 | ||
7395 | 2009.06.02 19:37 | modify | 2599 | 0.05 | 1.42680 | 1.42712 | 1.42780 | ||
7396 | 2009.06.02 19:38 | t/p | 2599 | 0.05 | 1.42780 | 1.42712 | 1.42780 | 5.00 | 19126.20 |
7397 | 2009.06.03 08:23 | buy | 2600 | 0.05 | 1.43097 | 1.38097 | 1.43197 | ||
7398 | 2009.06.03 08:34 | modify | 2600 | 0.05 | 1.43097 | 1.43127 | 1.43197 | ||
7399 | 2009.06.03 08:34 | t/p | 2600 | 0.05 | 1.43197 | 1.43127 | 1.43197 | 5.00 | 19131.20 |
7400 | 2009.06.03 17:25 | sell | 2601 | 0.05 | 1.41955 | 1.46955 | 1.41855 | ||
7401 | 2009.06.03 17:34 | modify | 2601 | 0.05 | 1.41955 | 1.41933 | 1.41855 | ||
7402 | 2009.06.03 17:34 | modify | 2601 | 0.05 | 1.41955 | 1.41924 | 1.41855 | ||
7403 | 2009.06.03 17:34 | modify | 2601 | 0.05 | 1.41955 | 1.41919 | 1.41855 | ||
7404 | 2009.06.03 17:34 | t/p | 2601 | 0.05 | 1.41855 | 1.41919 | 1.41855 | 5.00 | 19136.20 |
7405 | 2009.06.03 22:16 | sell | 2602 | 0.05 | 1.41428 | 1.46428 | 1.41328 | ||
7406 | 2009.06.03 22:26 | modify | 2602 | 0.05 | 1.41428 | 1.41408 | 1.41328 | ||
7407 | 2009.06.03 22:26 | modify | 2602 | 0.05 | 1.41428 | 1.41404 | 1.41328 | ||
7408 | 2009.06.03 22:26 | modify | 2602 | 0.05 | 1.41428 | 1.41394 | 1.41328 | ||
7409 | 2009.06.03 22:26 | t/p | 2602 | 0.05 | 1.41328 | 1.41394 | 1.41328 | 5.00 | 19141.20 |
7410 | 2009.06.03 22:45 | sell | 2603 | 0.05 | 1.41402 | 1.46402 | 1.41302 | ||
7411 | 2009.06.04 02:00 | sell | 2604 | 0.15 | 1.41540 | 1.46402 | 1.41302 | ||
7412 | 2009.06.04 02:49 | close | 2604 | 0.15 | 1.41476 | 1.46402 | 1.41302 | 9.60 | 19150.80 |
7413 | 2009.06.04 02:49 | close | 2603 | 0.05 | 1.41476 | 1.46402 | 1.41302 | -3.72 | 19147.08 |
7414 | 2009.06.04 15:51 | sell | 2605 | 0.05 | 1.41431 | 1.46431 | 1.41331 | ||
7415 | 2009.06.04 15:55 | sell | 2606 | 0.15 | 1.41587 | 1.46431 | 1.41331 | ||
7416 | 2009.06.04 15:56 | close | 2606 | 0.15 | 1.41512 | 1.46431 | 1.41331 | 11.25 | 19158.33 |
7417 | 2009.06.04 15:56 | close | 2605 | 0.05 | 1.41512 | 1.46431 | 1.41331 | -4.05 | 19154.28 |
7418 | 2009.06.08 03:22 | sell | 2607 | 0.05 | 1.39527 | 1.44527 | 1.39427 | ||
7419 | 2009.06.08 04:16 | sell | 2608 | 0.15 | 1.39732 | 1.44527 | 1.39427 | ||
7420 | 2009.06.08 08:26 | close | 2608 | 0.15 | 1.39655 | 1.44527 | 1.39427 | 11.55 | 19165.83 |
7421 | 2009.06.08 08:26 | close | 2607 | 0.05 | 1.39655 | 1.44527 | 1.39427 | -6.40 | 19159.43 |
7422 | 2009.06.08 14:31 | sell | 2609 | 0.05 | 1.38536 | 1.43536 | 1.38436 | ||
7423 | 2009.06.08 14:41 | modify | 2609 | 0.05 | 1.38536 | 1.38499 | 1.38436 | ||
7424 | 2009.06.08 14:41 | t/p | 2609 | 0.05 | 1.38436 | 1.38499 | 1.38436 | 5.00 | 19164.43 |
7425 | 2009.06.08 14:54 | sell | 2610 | 0.05 | 1.38517 | 1.43517 | 1.38417 | ||
7426 | 2009.06.08 15:46 | sell | 2611 | 0.15 | 1.38798 | 1.43517 | 1.38417 | ||
7427 | 2009.06.08 15:52 | close | 2611 | 0.15 | 1.38685 | 1.43517 | 1.38417 | 16.95 | 19181.38 |
7428 | 2009.06.08 15:52 | close | 2610 | 0.05 | 1.38685 | 1.43517 | 1.38417 | -8.40 | 19172.98 |
7429 | 2009.06.08 16:51 | sell | 2612 | 0.05 | 1.38589 | 1.43589 | 1.38489 | ||
7430 | 2009.06.08 16:59 | modify | 2612 | 0.05 | 1.38589 | 1.38550 | 1.38489 | ||
7431 | 2009.06.08 17:00 | t/p | 2612 | 0.05 | 1.38489 | 1.38550 | 1.38489 | 5.00 | 19177.98 |
7432 | 2009.06.08 17:26 | sell | 2613 | 0.05 | 1.38534 | 1.43534 | 1.38434 | ||
7433 | 2009.06.08 17:37 | sell | 2614 | 0.15 | 1.38704 | 1.43534 | 1.38434 | ||
7434 | 2009.06.08 17:56 | close | 2614 | 0.15 | 1.38622 | 1.43534 | 1.38434 | 12.30 | 19190.28 |
7435 | 2009.06.08 17:56 | close | 2613 | 0.05 | 1.38622 | 1.43534 | 1.38434 | -4.40 | 19185.88 |
7436 | 2009.06.09 14:27 | sell | 2615 | 0.05 | 1.39157 | 1.44157 | 1.39057 | ||
7437 | 2009.06.09 14:29 | sell | 2616 | 0.15 | 1.39242 | 1.44157 | 1.39057 | ||
7438 | 2009.06.09 14:30 | close | 2616 | 0.15 | 1.39195 | 1.44157 | 1.39057 | 7.05 | 19192.93 |
7439 | 2009.06.09 14:30 | close | 2615 | 0.05 | 1.39195 | 1.44157 | 1.39057 | -1.90 | 19191.03 |
7440 | 2009.06.09 20:12 | buy | 2617 | 0.05 | 1.40138 | 1.35138 | 1.40238 | ||
7441 | 2009.06.09 20:28 | modify | 2617 | 0.05 | 1.40138 | 1.40171 | 1.40238 | ||
7442 | 2009.06.09 20:28 | t/p | 2617 | 0.05 | 1.40238 | 1.40171 | 1.40238 | 5.00 | 19196.03 |
7443 | 2009.06.10 09:14 | buy | 2618 | 0.05 | 1.40906 | 1.35906 | 1.41006 | ||
7444 | 2009.06.10 09:16 | modify | 2618 | 0.05 | 1.40906 | 1.40930 | 1.41006 | ||
7445 | 2009.06.10 09:16 | s/l | 2618 | 0.05 | 1.40930 | 1.40930 | 1.41006 | 1.20 | 19197.23 |
7446 | 2009.06.10 09:44 | buy | 2619 | 0.05 | 1.40950 | 1.35950 | 1.41050 | ||
7447 | 2009.06.10 09:46 | buy | 2620 | 0.15 | 1.40836 | 1.35950 | 1.41050 | ||
7448 | 2009.06.10 09:48 | close | 2620 | 0.15 | 1.40895 | 1.35950 | 1.41050 | 8.85 | 19206.08 |
7449 | 2009.06.10 09:48 | close | 2619 | 0.05 | 1.40895 | 1.35950 | 1.41050 | -2.75 | 19203.33 |
7450 | 2009.06.10 11:33 | buy | 2621 | 0.05 | 1.41061 | 1.36061 | 1.41161 | ||
7451 | 2009.06.10 11:38 | modify | 2621 | 0.05 | 1.41061 | 1.41089 | 1.41161 | ||
7452 | 2009.06.10 11:38 | modify | 2621 | 0.05 | 1.41061 | 1.41100 | 1.41161 | ||
7453 | 2009.06.10 11:39 | t/p | 2621 | 0.05 | 1.41161 | 1.41100 | 1.41161 | 5.00 | 19208.33 |
7454 | 2009.06.10 12:16 | buy | 2622 | 0.05 | 1.41137 | 1.36137 | 1.41237 | ||
7455 | 2009.06.10 12:27 | buy | 2623 | 0.15 | 1.41004 | 1.36137 | 1.41237 | ||
7456 | 2009.06.10 12:36 | close | 2623 | 0.15 | 1.41082 | 1.36137 | 1.41237 | 11.70 | 19220.03 |
7457 | 2009.06.10 12:36 | close | 2622 | 0.05 | 1.41082 | 1.36137 | 1.41237 | -2.75 | 19217.28 |
7458 | 2009.06.10 22:04 | sell | 2624 | 0.05 | 1.39722 | 1.44722 | 1.39622 | ||
7459 | 2009.06.10 22:07 | modify | 2624 | 0.05 | 1.39722 | 1.39697 | 1.39622 | ||
7460 | 2009.06.10 22:08 | modify | 2624 | 0.05 | 1.39722 | 1.39696 | 1.39622 | ||
7461 | 2009.06.10 22:08 | modify | 2624 | 0.05 | 1.39722 | 1.39687 | 1.39622 | ||
7462 | 2009.06.10 22:10 | modify | 2624 | 0.05 | 1.39722 | 1.39686 | 1.39622 | ||
7463 | 2009.06.10 22:11 | modify | 2624 | 0.05 | 1.39722 | 1.39684 | 1.39622 | ||
7464 | 2009.06.10 22:11 | t/p | 2624 | 0.05 | 1.39622 | 1.39684 | 1.39622 | 5.00 | 19222.28 |
7465 | 2009.06.10 22:21 | sell | 2625 | 0.05 | 1.39705 | 1.44705 | 1.39605 | ||
7466 | 2009.06.10 22:30 | modify | 2625 | 0.05 | 1.39705 | 1.39683 | 1.39605 | ||
7467 | 2009.06.10 22:30 | modify | 2625 | 0.05 | 1.39705 | 1.39675 | 1.39605 | ||
7468 | 2009.06.10 22:31 | s/l | 2625 | 0.05 | 1.39675 | 1.39675 | 1.39605 | 1.50 | 19223.78 |
7469 | 2009.06.10 22:32 | sell | 2626 | 0.05 | 1.39699 | 1.44699 | 1.39599 | ||
7470 | 2009.06.11 02:04 | sell | 2627 | 0.15 | 1.39825 | 1.44699 | 1.39599 | ||
7471 | 2009.06.11 02:12 | close | 2627 | 0.15 | 1.39765 | 1.44699 | 1.39599 | 9.00 | 19232.78 |
7472 | 2009.06.11 02:12 | close | 2626 | 0.05 | 1.39765 | 1.44699 | 1.39599 | -3.32 | 19229.47 |
7473 | 2009.06.11 22:31 | buy | 2628 | 0.05 | 1.41195 | 1.36195 | 1.41295 | ||
7474 | 2009.06.11 22:39 | modify | 2628 | 0.05 | 1.41195 | 1.41230 | 1.41295 | ||
7475 | 2009.06.11 22:41 | s/l | 2628 | 0.05 | 1.41230 | 1.41230 | 1.41295 | 1.75 | 19231.22 |
7476 | 2009.06.11 22:45 | buy | 2629 | 0.05 | 1.41208 | 1.36208 | 1.41308 | ||
7477 | 2009.06.12 02:55 | modify | 2629 | 0.05 | 1.41208 | 1.41230 | 1.41308 | ||
7478 | 2009.06.12 02:57 | s/l | 2629 | 0.05 | 1.41230 | 1.41230 | 1.41308 | 0.67 | 19231.89 |
7479 | 2009.06.12 03:29 | buy | 2630 | 0.05 | 1.41020 | 1.36020 | 1.41120 | ||
7480 | 2009.06.12 03:37 | buy | 2631 | 0.15 | 1.40934 | 1.36020 | 1.41120 | ||
7481 | 2009.06.12 03:45 | close | 2631 | 0.15 | 1.41000 | 1.36020 | 1.41120 | 9.90 | 19241.79 |
7482 | 2009.06.12 03:45 | close | 2630 | 0.05 | 1.41000 | 1.36020 | 1.41120 | -1.00 | 19240.79 |
7483 | 2009.06.12 17:21 | sell | 2632 | 0.05 | 1.39877 | 1.44877 | 1.39777 | ||
7484 | 2009.06.12 17:22 | modify | 2632 | 0.05 | 1.39877 | 1.39838 | 1.39777 | ||
7485 | 2009.06.12 17:23 | t/p | 2632 | 0.05 | 1.39777 | 1.39838 | 1.39777 | 5.00 | 19245.79 |
7486 | 2009.06.12 17:37 | sell | 2633 | 0.05 | 1.39857 | 1.44857 | 1.39757 | ||
7487 | 2009.06.12 17:55 | sell | 2634 | 0.15 | 1.40098 | 1.44857 | 1.39757 | ||
7488 | 2009.06.12 17:58 | close | 2634 | 0.15 | 1.40005 | 1.44857 | 1.39757 | 13.95 | 19259.74 |
7489 | 2009.06.12 17:58 | close | 2633 | 0.05 | 1.40005 | 1.44857 | 1.39757 | -7.40 | 19252.34 |
7490 | 2009.06.15 15:24 | sell | 2635 | 0.05 | 1.38618 | 1.43618 | 1.38518 | ||
7491 | 2009.06.15 15:33 | modify | 2635 | 0.05 | 1.38618 | 1.38588 | 1.38518 | ||
7492 | 2009.06.15 15:34 | modify | 2635 | 0.05 | 1.38618 | 1.38587 | 1.38518 | ||
7493 | 2009.06.15 15:36 | modify | 2635 | 0.05 | 1.38618 | 1.38586 | 1.38518 | ||
7494 | 2009.06.15 15:37 | modify | 2635 | 0.05 | 1.38618 | 1.38585 | 1.38518 | ||
7495 | 2009.06.15 15:37 | t/p | 2635 | 0.05 | 1.38518 | 1.38585 | 1.38518 | 5.00 | 19257.34 |
7496 | 2009.06.15 15:43 | sell | 2636 | 0.05 | 1.38612 | 1.43612 | 1.38512 | ||
7497 | 2009.06.15 15:57 | sell | 2637 | 0.15 | 1.38801 | 1.43612 | 1.38512 | ||
7498 | 2009.06.15 16:01 | close | 2637 | 0.15 | 1.38725 | 1.43612 | 1.38512 | 11.40 | 19268.74 |
7499 | 2009.06.15 16:01 | close | 2636 | 0.05 | 1.38725 | 1.43612 | 1.38512 | -5.65 | 19263.09 |
7500 | 2009.06.15 16:20 | sell | 2638 | 0.05 | 1.38620 | 1.43620 | 1.38520 | ||
7501 | 2009.06.15 16:35 | modify | 2638 | 0.05 | 1.38620 | 1.38600 | 1.38520 | ||
7502 | 2009.06.15 16:35 | modify | 2638 | 0.05 | 1.38620 | 1.38587 | 1.38520 | ||
7503 | 2009.06.15 16:35 | t/p | 2638 | 0.05 | 1.38520 | 1.38587 | 1.38520 | 5.00 | 19268.09 |
7504 | 2009.06.15 17:11 | sell | 2639 | 0.05 | 1.38563 | 1.43563 | 1.38463 | ||
7505 | 2009.06.15 17:15 | modify | 2639 | 0.05 | 1.38563 | 1.38542 | 1.38463 | ||
7506 | 2009.06.15 17:15 | modify | 2639 | 0.05 | 1.38563 | 1.38537 | 1.38463 | ||
7507 | 2009.06.15 17:15 | modify | 2639 | 0.05 | 1.38563 | 1.38527 | 1.38463 | ||
7508 | 2009.06.15 17:16 | t/p | 2639 | 0.05 | 1.38463 | 1.38527 | 1.38463 | 5.00 | 19273.09 |
7509 | 2009.06.15 22:00 | sell | 2640 | 0.05 | 1.37870 | 1.42870 | 1.37770 | ||
7510 | 2009.06.15 22:25 | modify | 2640 | 0.05 | 1.37870 | 1.37846 | 1.37770 | ||
7511 | 2009.06.15 22:26 | modify | 2640 | 0.05 | 1.37870 | 1.37835 | 1.37770 | ||
7512 | 2009.06.15 22:26 | t/p | 2640 | 0.05 | 1.37770 | 1.37835 | 1.37770 | 5.00 | 19278.09 |
7513 | 2009.06.15 22:35 | sell | 2641 | 0.05 | 1.37834 | 1.42834 | 1.37734 | ||
7514 | 2009.06.16 01:23 | modify | 2641 | 0.05 | 1.37834 | 1.37799 | 1.37734 | ||
7515 | 2009.06.16 01:23 | s/l | 2641 | 0.05 | 1.37799 | 1.37799 | 1.37734 | 1.74 | 19279.84 |
7516 | 2009.06.17 03:34 | sell | 2642 | 0.05 | 1.38430 | 1.43430 | 1.38330 | ||
7517 | 2009.06.17 03:45 | modify | 2642 | 0.05 | 1.38430 | 1.38407 | 1.38330 | ||
7518 | 2009.06.17 03:46 | modify | 2642 | 0.05 | 1.38430 | 1.38406 | 1.38330 | ||
7519 | 2009.06.17 03:50 | modify | 2642 | 0.05 | 1.38430 | 1.38399 | 1.38330 | ||
7520 | 2009.06.17 03:50 | modify | 2642 | 0.05 | 1.38430 | 1.38394 | 1.38330 | ||
7521 | 2009.06.17 03:51 | s/l | 2642 | 0.05 | 1.38394 | 1.38394 | 1.38330 | 1.80 | 19281.64 |
7522 | 2009.06.17 11:09 | buy | 2643 | 0.05 | 1.38784 | 1.33784 | 1.38884 | ||
7523 | 2009.06.17 11:30 | modify | 2643 | 0.05 | 1.38784 | 1.38820 | 1.38884 | ||
7524 | 2009.06.17 11:31 | modify | 2643 | 0.05 | 1.38784 | 1.38822 | 1.38884 | ||
7525 | 2009.06.17 11:31 | t/p | 2643 | 0.05 | 1.38884 | 1.38822 | 1.38884 | 5.00 | 19286.64 |
7526 | 2009.06.23 17:41 | buy | 2644 | 0.05 | 1.39917 | 1.34917 | 1.40017 | ||
7527 | 2009.06.23 17:46 | modify | 2644 | 0.05 | 1.39917 | 1.39940 | 1.40017 | ||
7528 | 2009.06.23 17:47 | s/l | 2644 | 0.05 | 1.39940 | 1.39940 | 1.40017 | 1.15 | 19287.79 |
7529 | 2009.06.23 17:50 | buy | 2645 | 0.05 | 1.39922 | 1.34922 | 1.40022 | ||
7530 | 2009.06.23 17:59 | t/p | 2645 | 0.05 | 1.40022 | 1.34922 | 1.40022 | 5.00 | 19292.79 |
7531 | 2009.06.23 22:16 | buy | 2646 | 0.05 | 1.40759 | 1.35759 | 1.40859 | ||
7532 | 2009.06.23 22:49 | modify | 2646 | 0.05 | 1.40759 | 1.40780 | 1.40859 | ||
7533 | 2009.06.23 22:49 | modify | 2646 | 0.05 | 1.40759 | 1.40783 | 1.40859 | ||
7534 | 2009.06.23 22:49 | modify | 2646 | 0.05 | 1.40759 | 1.40792 | 1.40859 | ||
7535 | 2009.06.23 22:51 | s/l | 2646 | 0.05 | 1.40792 | 1.40792 | 1.40859 | 1.65 | 19294.44 |
7536 | 2009.06.23 22:56 | buy | 2647 | 0.05 | 1.40790 | 1.35790 | 1.40890 | ||
7537 | 2009.06.24 02:10 | buy | 2648 | 0.15 | 1.40665 | 1.35790 | 1.40890 | ||
7538 | 2009.06.24 02:14 | close | 2648 | 0.15 | 1.40726 | 1.35790 | 1.40890 | 9.15 | 19303.59 |
7539 | 2009.06.24 02:14 | close | 2647 | 0.05 | 1.40726 | 1.35790 | 1.40890 | -3.63 | 19299.96 |
7540 | 2009.06.24 03:37 | buy | 2649 | 0.05 | 1.40840 | 1.35840 | 1.40940 | ||
7541 | 2009.06.24 04:03 | buy | 2650 | 0.15 | 1.40737 | 1.35840 | 1.40940 | ||
7542 | 2009.06.24 04:51 | close | 2650 | 0.15 | 1.40790 | 1.35840 | 1.40940 | 7.95 | 19307.91 |
7543 | 2009.06.24 04:51 | close | 2649 | 0.05 | 1.40790 | 1.35840 | 1.40940 | -2.50 | 19305.41 |
7544 | 2009.06.24 04:55 | buy | 2651 | 0.05 | 1.40775 | 1.35775 | 1.40875 | ||
7545 | 2009.06.24 04:58 | modify | 2651 | 0.05 | 1.40775 | 1.40800 | 1.40875 | ||
7546 | 2009.06.24 04:58 | s/l | 2651 | 0.05 | 1.40800 | 1.40800 | 1.40875 | 1.25 | 19306.66 |
7547 | 2009.06.24 05:00 | buy | 2652 | 0.05 | 1.40825 | 1.35825 | 1.40925 | ||
7548 | 2009.06.24 05:56 | modify | 2652 | 0.05 | 1.40825 | 1.40847 | 1.40925 | ||
7549 | 2009.06.24 05:56 | modify | 2652 | 0.05 | 1.40825 | 1.40853 | 1.40925 | ||
7550 | 2009.06.24 05:57 | modify | 2652 | 0.05 | 1.40825 | 1.40860 | 1.40925 | ||
7551 | 2009.06.24 05:57 | modify | 2652 | 0.05 | 1.40825 | 1.40862 | 1.40925 | ||
7552 | 2009.06.24 05:58 | s/l | 2652 | 0.05 | 1.40862 | 1.40862 | 1.40925 | 1.85 | 19308.51 |
7553 | 2009.06.24 06:00 | buy | 2653 | 0.05 | 1.40857 | 1.35857 | 1.40957 | ||
7554 | 2009.06.24 06:03 | modify | 2653 | 0.05 | 1.40857 | 1.40880 | 1.40957 | ||
7555 | 2009.06.24 06:04 | modify | 2653 | 0.05 | 1.40857 | 1.40890 | 1.40957 | ||
7556 | 2009.06.24 06:04 | modify | 2653 | 0.05 | 1.40857 | 1.40891 | 1.40957 | ||
7557 | 2009.06.24 06:05 | s/l | 2653 | 0.05 | 1.40891 | 1.40891 | 1.40957 | 1.70 | 19310.21 |
7558 | 2009.06.24 06:17 | buy | 2654 | 0.05 | 1.40873 | 1.35873 | 1.40973 | ||
7559 | 2009.06.24 06:33 | modify | 2654 | 0.05 | 1.40873 | 1.40900 | 1.40973 | ||
7560 | 2009.06.24 06:34 | s/l | 2654 | 0.05 | 1.40900 | 1.40900 | 1.40973 | 1.35 | 19311.56 |
7561 | 2009.06.24 06:35 | buy | 2655 | 0.05 | 1.40889 | 1.35889 | 1.40989 | ||
7562 | 2009.06.24 07:31 | modify | 2655 | 0.05 | 1.40889 | 1.40920 | 1.40989 | ||
7563 | 2009.06.24 07:33 | modify | 2655 | 0.05 | 1.40889 | 1.40923 | 1.40989 | ||
7564 | 2009.06.24 07:34 | modify | 2655 | 0.05 | 1.40889 | 1.40926 | 1.40989 | ||
7565 | 2009.06.24 07:34 | modify | 2655 | 0.05 | 1.40889 | 1.40927 | 1.40989 | ||
7566 | 2009.06.24 07:34 | t/p | 2655 | 0.05 | 1.40989 | 1.40927 | 1.40989 | 5.00 | 19316.56 |
7567 | 2009.06.24 07:44 | buy | 2656 | 0.05 | 1.40925 | 1.35925 | 1.41025 | ||
7568 | 2009.06.24 08:33 | modify | 2656 | 0.05 | 1.40925 | 1.40950 | 1.41025 | ||
7569 | 2009.06.24 08:33 | s/l | 2656 | 0.05 | 1.40950 | 1.40950 | 1.41025 | 1.25 | 19317.81 |
7570 | 2009.06.24 08:33 | buy | 2657 | 0.05 | 1.40951 | 1.35951 | 1.41051 | ||
7571 | 2009.06.24 08:44 | buy | 2658 | 0.15 | 1.40866 | 1.35951 | 1.41051 | ||
7572 | 2009.06.24 08:46 | buy | 2659 | 0.25 | 1.40800 | 1.35951 | 1.41051 | ||
7573 | 2009.06.24 08:54 | close | 2659 | 0.25 | 1.40851 | 1.35951 | 1.41051 | 12.75 | 19330.56 |
7574 | 2009.06.24 08:54 | close | 2658 | 0.15 | 1.40851 | 1.35951 | 1.41051 | -2.25 | 19328.31 |
7575 | 2009.06.24 08:54 | close | 2657 | 0.05 | 1.40851 | 1.35951 | 1.41051 | -5.00 | 19323.31 |
7576 | 2009.06.24 10:22 | buy | 2660 | 0.05 | 1.41065 | 1.36065 | 1.41165 | ||
7577 | 2009.06.24 10:29 | modify | 2660 | 0.05 | 1.41065 | 1.41090 | 1.41165 | ||
7578 | 2009.06.24 10:29 | t/p | 2660 | 0.05 | 1.41165 | 1.41090 | 1.41165 | 5.00 | 19328.31 |
7579 | 2009.06.24 10:33 | buy | 2661 | 0.05 | 1.41075 | 1.36075 | 1.41175 | ||
7580 | 2009.06.24 10:37 | buy | 2662 | 0.15 | 1.40976 | 1.36075 | 1.41175 | ||
7581 | 2009.06.24 10:39 | close | 2662 | 0.15 | 1.41031 | 1.36075 | 1.41175 | 8.25 | 19336.56 |
7582 | 2009.06.24 10:39 | close | 2661 | 0.05 | 1.41031 | 1.36075 | 1.41175 | -2.20 | 19334.36 |
7583 | 2009.06.24 10:39 | buy | 2663 | 0.05 | 1.41044 | 1.36044 | 1.41144 | ||
7584 | 2009.06.24 10:41 | modify | 2663 | 0.05 | 1.41044 | 1.41080 | 1.41144 | ||
7585 | 2009.06.24 10:42 | s/l | 2663 | 0.05 | 1.41080 | 1.41080 | 1.41144 | 1.80 | 19336.16 |
7586 | 2009.06.24 10:53 | buy | 2664 | 0.05 | 1.41086 | 1.36086 | 1.41186 | ||
7587 | 2009.06.24 11:09 | buy | 2665 | 0.15 | 1.40995 | 1.36086 | 1.41186 | ||
7588 | 2009.06.24 11:12 | close | 2665 | 0.15 | 1.41044 | 1.36086 | 1.41186 | 7.35 | 19343.51 |
7589 | 2009.06.24 11:12 | close | 2664 | 0.05 | 1.41044 | 1.36086 | 1.41186 | -2.10 | 19341.41 |
7590 | 2009.06.24 11:22 | buy | 2666 | 0.05 | 1.41101 | 1.36101 | 1.41201 | ||
7591 | 2009.06.24 11:41 | buy | 2667 | 0.15 | 1.41016 | 1.36101 | 1.41201 | ||
7592 | 2009.06.24 12:17 | buy | 2668 | 0.25 | 1.40792 | 1.36101 | 1.41201 | ||
7593 | 2009.06.24 12:25 | close | 2668 | 0.25 | 1.40920 | 1.36101 | 1.41201 | 32.00 | 19373.41 |
7594 | 2009.06.24 12:25 | close | 2667 | 0.15 | 1.40920 | 1.36101 | 1.41201 | -14.40 | 19359.01 |
7595 | 2009.06.24 12:25 | close | 2666 | 0.05 | 1.40920 | 1.36101 | 1.41201 | -9.05 | 19349.96 |
7596 | 2009.07.01 18:29 | buy | 2669 | 0.05 | 1.41300 | 1.36300 | 1.41400 | ||
7597 | 2009.07.01 18:36 | modify | 2669 | 0.05 | 1.41300 | 1.41320 | 1.41400 | ||
7598 | 2009.07.01 18:36 | modify | 2669 | 0.05 | 1.41300 | 1.41323 | 1.41400 | ||
7599 | 2009.07.01 18:36 | modify | 2669 | 0.05 | 1.41300 | 1.41324 | 1.41400 | ||
7600 | 2009.07.01 18:36 | modify | 2669 | 0.05 | 1.41300 | 1.41327 | 1.41400 | ||
7601 | 2009.07.01 18:37 | modify | 2669 | 0.05 | 1.41300 | 1.41330 | 1.41400 | ||
7602 | 2009.07.01 18:40 | s/l | 2669 | 0.05 | 1.41330 | 1.41330 | 1.41400 | 1.50 | 19351.46 |
7603 | 2009.07.01 20:48 | buy | 2670 | 0.05 | 1.41608 | 1.36608 | 1.41708 | ||
7604 | 2009.07.01 20:54 | modify | 2670 | 0.05 | 1.41608 | 1.41629 | 1.41708 | ||
7605 | 2009.07.01 20:54 | modify | 2670 | 0.05 | 1.41608 | 1.41640 | 1.41708 | ||
7606 | 2009.07.01 20:55 | s/l | 2670 | 0.05 | 1.41640 | 1.41640 | 1.41708 | 1.60 | 19353.06 |
7607 | 2009.07.03 03:00 | sell | 2671 | 0.05 | 1.39624 | 1.44624 | 1.39524 | ||
7608 | 2009.07.03 03:19 | modify | 2671 | 0.05 | 1.39624 | 1.39599 | 1.39524 | ||
7609 | 2009.07.03 03:19 | modify | 2671 | 0.05 | 1.39624 | 1.39588 | 1.39524 | ||
7610 | 2009.07.03 03:20 | modify | 2671 | 0.05 | 1.39624 | 1.39585 | 1.39524 | ||
7611 | 2009.07.03 03:20 | t/p | 2671 | 0.05 | 1.39524 | 1.39585 | 1.39524 | 5.00 | 19358.06 |
7612 | 2009.07.03 03:28 | sell | 2672 | 0.05 | 1.39605 | 1.44605 | 1.39505 | ||
7613 | 2009.07.03 04:46 | sell | 2673 | 0.15 | 1.39740 | 1.44605 | 1.39505 | ||
7614 | 2009.07.03 07:31 | sell | 2674 | 0.25 | 1.39961 | 1.44605 | 1.39505 | ||
7615 | 2009.07.03 11:22 | close | 2674 | 0.25 | 1.39814 | 1.44605 | 1.39505 | 36.75 | 19394.81 |
7616 | 2009.07.03 11:22 | close | 2673 | 0.15 | 1.39814 | 1.44605 | 1.39505 | -11.10 | 19383.71 |
7617 | 2009.07.03 11:22 | close | 2672 | 0.05 | 1.39814 | 1.44605 | 1.39505 | -10.45 | 19373.26 |
7618 | 2009.07.07 16:19 | buy | 2675 | 0.05 | 1.39975 | 1.34975 | 1.40075 | ||
7619 | 2009.07.07 16:27 | buy | 2676 | 0.15 | 1.39890 | 1.34975 | 1.40075 | ||
7620 | 2009.07.07 16:41 | buy | 2677 | 0.25 | 1.39825 | 1.34975 | 1.40075 | ||
7621 | 2009.07.07 16:46 | close | 2677 | 0.25 | 1.39870 | 1.34975 | 1.40075 | 11.25 | 19384.51 |
7622 | 2009.07.07 16:46 | close | 2676 | 0.15 | 1.39870 | 1.34975 | 1.40075 | -3.00 | 19381.51 |
7623 | 2009.07.07 16:46 | close | 2675 | 0.05 | 1.39870 | 1.34975 | 1.40075 | -5.25 | 19376.26 |
7624 | 2009.07.09 22:00 | buy | 2678 | 0.05 | 1.40365 | 1.35365 | 1.40465 | ||
7625 | 2009.07.10 02:01 | buy | 2679 | 0.15 | 1.40245 | 1.35365 | 1.40465 | ||
7626 | 2009.07.10 03:17 | buy | 2680 | 0.25 | 1.40054 | 1.35365 | 1.40465 | ||
7627 | 2009.07.10 05:48 | buy | 2681 | 0.50 | 1.39729 | 1.35365 | 1.40465 | ||
7628 | 2009.07.13 22:41 | close | 2681 | 0.50 | 1.39935 | 1.35365 | 1.40465 | 98.75 | 19475.01 |
7629 | 2009.07.13 22:41 | close | 2680 | 0.25 | 1.39935 | 1.35365 | 1.40465 | -31.88 | 19443.13 |
7630 | 2009.07.13 22:41 | close | 2679 | 0.15 | 1.39935 | 1.35365 | 1.40465 | -47.78 | 19395.36 |
7631 | 2009.07.13 22:41 | close | 2678 | 0.05 | 1.39935 | 1.35365 | 1.40465 | -22.35 | 19373.01 |
7632 | 2009.07.15 16:17 | buy | 2682 | 0.05 | 1.40787 | 1.35787 | 1.40887 | ||
7633 | 2009.07.15 16:22 | modify | 2682 | 0.05 | 1.40787 | 1.40810 | 1.40887 | ||
7634 | 2009.07.15 16:23 | s/l | 2682 | 0.05 | 1.40810 | 1.40810 | 1.40887 | 1.15 | 19374.16 |
7635 | 2009.07.15 16:37 | buy | 2683 | 0.05 | 1.40807 | 1.35807 | 1.40907 | ||
7636 | 2009.07.15 16:41 | modify | 2683 | 0.05 | 1.40807 | 1.40828 | 1.40907 | ||
7637 | 2009.07.15 16:41 | modify | 2683 | 0.05 | 1.40807 | 1.40832 | 1.40907 | ||
7638 | 2009.07.15 16:41 | modify | 2683 | 0.05 | 1.40807 | 1.40839 | 1.40907 | ||
7639 | 2009.07.15 16:41 | modify | 2683 | 0.05 | 1.40807 | 1.40843 | 1.40907 | ||
7640 | 2009.07.15 16:42 | modify | 2683 | 0.05 | 1.40807 | 1.40844 | 1.40907 | ||
7641 | 2009.07.15 16:43 | t/p | 2683 | 0.05 | 1.40907 | 1.40844 | 1.40907 | 5.00 | 19379.16 |
7642 | 2009.07.15 17:01 | buy | 2684 | 0.05 | 1.40838 | 1.35838 | 1.40938 | ||
7643 | 2009.07.15 17:21 | modify | 2684 | 0.05 | 1.40838 | 1.40858 | 1.40938 | ||
7644 | 2009.07.15 17:22 | modify | 2684 | 0.05 | 1.40838 | 1.40870 | 1.40938 | ||
7645 | 2009.07.15 17:22 | modify | 2684 | 0.05 | 1.40838 | 1.40874 | 1.40938 | ||
7646 | 2009.07.15 17:22 | t/p | 2684 | 0.05 | 1.40938 | 1.40874 | 1.40938 | 5.00 | 19384.16 |
7647 | 2009.07.15 17:45 | buy | 2685 | 0.05 | 1.40877 | 1.35877 | 1.40977 | ||
7648 | 2009.07.15 18:05 | modify | 2685 | 0.05 | 1.40877 | 1.40900 | 1.40977 | ||
7649 | 2009.07.15 18:06 | s/l | 2685 | 0.05 | 1.40900 | 1.40900 | 1.40977 | 1.15 | 19385.31 |
7650 | 2009.07.15 19:14 | buy | 2686 | 0.05 | 1.41000 | 1.36000 | 1.41100 | ||
7651 | 2009.07.15 19:28 | modify | 2686 | 0.05 | 1.41000 | 1.41020 | 1.41100 | ||
7652 | 2009.07.15 19:28 | s/l | 2686 | 0.05 | 1.41020 | 1.41020 | 1.41100 | 1.00 | 19386.31 |
7653 | 2009.07.15 19:30 | buy | 2687 | 0.05 | 1.41012 | 1.36012 | 1.41112 | ||
7654 | 2009.07.15 19:35 | modify | 2687 | 0.05 | 1.41012 | 1.41032 | 1.41112 | ||
7655 | 2009.07.15 19:36 | modify | 2687 | 0.05 | 1.41012 | 1.41040 | 1.41112 | ||
7656 | 2009.07.15 19:36 | modify | 2687 | 0.05 | 1.41012 | 1.41048 | 1.41112 | ||
7657 | 2009.07.15 19:36 | t/p | 2687 | 0.05 | 1.41112 | 1.41048 | 1.41112 | 5.00 | 19391.31 |
7658 | 2009.07.15 19:43 | buy | 2688 | 0.05 | 1.41022 | 1.36022 | 1.41122 | ||
7659 | 2009.07.15 19:52 | modify | 2688 | 0.05 | 1.41022 | 1.41045 | 1.41122 | ||
7660 | 2009.07.15 19:52 | modify | 2688 | 0.05 | 1.41022 | 1.41050 | 1.41122 | ||
7661 | 2009.07.15 19:52 | s/l | 2688 | 0.05 | 1.41050 | 1.41050 | 1.41122 | 1.40 | 19392.71 |
7662 | 2009.07.15 19:53 | buy | 2689 | 0.05 | 1.41026 | 1.36026 | 1.41126 | ||
7663 | 2009.07.15 20:28 | modify | 2689 | 0.05 | 1.41026 | 1.41051 | 1.41126 | ||
7664 | 2009.07.15 20:28 | modify | 2689 | 0.05 | 1.41026 | 1.41057 | 1.41126 | ||
7665 | 2009.07.15 20:28 | modify | 2689 | 0.05 | 1.41026 | 1.41064 | 1.41126 | ||
7666 | 2009.07.15 20:34 | s/l | 2689 | 0.05 | 1.41064 | 1.41064 | 1.41126 | 1.90 | 19394.61 |
7667 | 2009.07.15 22:21 | buy | 2690 | 0.05 | 1.41173 | 1.36173 | 1.41273 | ||
7668 | 2009.07.16 13:40 | modify | 2690 | 0.05 | 1.41173 | 1.41206 | 1.41273 | ||
7669 | 2009.07.16 13:40 | t/p | 2690 | 0.05 | 1.41273 | 1.41206 | 1.41273 | 3.72 | 19398.33 |
7670 | 2009.07.20 13:47 | buy | 2691 | 0.05 | 1.42195 | 1.37195 | 1.42295 | ||
7671 | 2009.07.20 14:20 | modify | 2691 | 0.05 | 1.42195 | 1.42228 | 1.42295 | ||
7672 | 2009.07.20 14:20 | t/p | 2691 | 0.05 | 1.42295 | 1.42228 | 1.42295 | 5.00 | 19403.33 |
7673 | 2009.07.20 15:08 | buy | 2692 | 0.05 | 1.42269 | 1.37269 | 1.42369 | ||
7674 | 2009.07.20 16:08 | modify | 2692 | 0.05 | 1.42269 | 1.42290 | 1.42369 | ||
7675 | 2009.07.20 16:12 | modify | 2692 | 0.05 | 1.42269 | 1.42298 | 1.42369 | ||
7676 | 2009.07.20 16:12 | modify | 2692 | 0.05 | 1.42269 | 1.42308 | 1.42369 | ||
7677 | 2009.07.20 16:12 | t/p | 2692 | 0.05 | 1.42369 | 1.42308 | 1.42369 | 5.00 | 19408.33 |
7678 | 2009.07.24 15:19 | buy | 2693 | 0.05 | 1.42196 | 1.37196 | 1.42296 | ||
7679 | 2009.07.24 15:29 | buy | 2694 | 0.15 | 1.42111 | 1.37196 | 1.42296 | ||
7680 | 2009.07.24 15:34 | close | 2694 | 0.15 | 1.42160 | 1.37196 | 1.42296 | 7.35 | 19415.68 |
7681 | 2009.07.24 15:34 | close | 2693 | 0.05 | 1.42160 | 1.37196 | 1.42296 | -1.80 | 19413.88 |
7682 | 2009.07.28 20:13 | sell | 2695 | 0.05 | 1.41694 | 1.46694 | 1.41594 | ||
7683 | 2009.07.28 20:48 | modify | 2695 | 0.05 | 1.41694 | 1.41670 | 1.41594 | ||
7684 | 2009.07.28 20:48 | modify | 2695 | 0.05 | 1.41694 | 1.41657 | 1.41594 | ||
7685 | 2009.07.28 20:50 | modify | 2695 | 0.05 | 1.41694 | 1.41656 | 1.41594 | ||
7686 | 2009.07.28 20:55 | s/l | 2695 | 0.05 | 1.41656 | 1.41656 | 1.41594 | 1.90 | 19415.78 |
7687 | 2009.07.29 22:16 | sell | 2696 | 0.05 | 1.40260 | 1.45260 | 1.40160 | ||
7688 | 2009.07.30 02:24 | modify | 2696 | 0.05 | 1.40260 | 1.40239 | 1.40160 | ||
7689 | 2009.07.30 02:24 | modify | 2696 | 0.05 | 1.40260 | 1.40237 | 1.40160 | ||
7690 | 2009.07.30 02:25 | modify | 2696 | 0.05 | 1.40260 | 1.40233 | 1.40160 | ||
7691 | 2009.07.30 02:25 | modify | 2696 | 0.05 | 1.40260 | 1.40226 | 1.40160 | ||
7692 | 2009.07.30 02:25 | modify | 2696 | 0.05 | 1.40260 | 1.40220 | 1.40160 | ||
7693 | 2009.07.30 02:27 | s/l | 2696 | 0.05 | 1.40220 | 1.40220 | 1.40160 | 1.98 | 19417.76 |
7694 | 2009.07.30 03:02 | sell | 2697 | 0.05 | 1.40229 | 1.45229 | 1.40129 | ||
7695 | 2009.07.30 03:10 | sell | 2698 | 0.15 | 1.40332 | 1.45229 | 1.40129 | ||
7696 | 2009.07.30 03:54 | sell | 2699 | 0.25 | 1.40595 | 1.45229 | 1.40129 | ||
7697 | 2009.07.30 04:41 | close | 2699 | 0.25 | 1.40455 | 1.45229 | 1.40129 | 35.00 | 19452.76 |
7698 | 2009.07.30 04:41 | close | 2698 | 0.15 | 1.40455 | 1.45229 | 1.40129 | -18.45 | 19434.31 |
7699 | 2009.07.30 04:41 | close | 2697 | 0.05 | 1.40455 | 1.45229 | 1.40129 | -11.30 | 19423.01 |
7700 | 2009.08.03 03:13 | buy | 2700 | 0.05 | 1.42737 | 1.37737 | 1.42837 | ||
7701 | 2009.08.03 03:54 | buy | 2701 | 0.15 | 1.42555 | 1.37737 | 1.42837 | ||
7702 | 2009.08.03 08:57 | buy | 2702 | 0.25 | 1.42337 | 1.37737 | 1.42837 | ||
7703 | 2009.08.03 09:09 | close | 2702 | 0.25 | 1.42460 | 1.37737 | 1.42837 | 30.75 | 19453.76 |
7704 | 2009.08.03 09:09 | close | 2701 | 0.15 | 1.42460 | 1.37737 | 1.42837 | -14.25 | 19439.51 |
7705 | 2009.08.03 09:09 | close | 2700 | 0.05 | 1.42460 | 1.37737 | 1.42837 | -13.85 | 19425.66 |
7706 | 2009.08.03 16:49 | buy | 2703 | 0.05 | 1.43106 | 1.38106 | 1.43206 | ||
7707 | 2009.08.03 16:49 | modify | 2703 | 0.05 | 1.43106 | 1.43127 | 1.43206 | ||
7708 | 2009.08.03 16:50 | t/p | 2703 | 0.05 | 1.43206 | 1.43127 | 1.43206 | 5.00 | 19430.66 |
7709 | 2009.08.03 22:00 | buy | 2704 | 0.05 | 1.44085 | 1.39085 | 1.44185 | ||
7710 | 2009.08.03 22:38 | modify | 2704 | 0.05 | 1.44085 | 1.44110 | 1.44185 | ||
7711 | 2009.08.03 22:38 | modify | 2704 | 0.05 | 1.44085 | 1.44115 | 1.44185 | ||
7712 | 2009.08.03 22:39 | modify | 2704 | 0.05 | 1.44085 | 1.44120 | 1.44185 | ||
7713 | 2009.08.03 22:39 | modify | 2704 | 0.05 | 1.44085 | 1.44123 | 1.44185 | ||
7714 | 2009.08.03 22:42 | s/l | 2704 | 0.05 | 1.44123 | 1.44123 | 1.44185 | 1.90 | 19432.56 |
7715 | 2009.08.03 22:44 | buy | 2705 | 0.05 | 1.44123 | 1.39123 | 1.44223 | ||
7716 | 2009.08.03 23:06 | modify | 2705 | 0.05 | 1.44123 | 1.44144 | 1.44223 | ||
7717 | 2009.08.03 23:06 | modify | 2705 | 0.05 | 1.44123 | 1.44147 | 1.44223 | ||
7718 | 2009.08.03 23:07 | modify | 2705 | 0.05 | 1.44123 | 1.44150 | 1.44223 | ||
7719 | 2009.08.03 23:08 | s/l | 2705 | 0.05 | 1.44150 | 1.44150 | 1.44223 | 1.35 | 19433.91 |
7720 | 2009.08.04 04:47 | buy | 2706 | 0.05 | 1.44149 | 1.39149 | 1.44249 | ||
7721 | 2009.08.04 05:00 | buy | 2707 | 0.15 | 1.44064 | 1.39149 | 1.44249 | ||
7722 | 2009.08.04 05:20 | close | 2707 | 0.15 | 1.44123 | 1.39149 | 1.44249 | 8.85 | 19442.76 |
7723 | 2009.08.04 05:20 | close | 2706 | 0.05 | 1.44123 | 1.39149 | 1.44249 | -1.30 | 19441.46 |
7724 | 2009.08.04 05:25 | buy | 2708 | 0.05 | 1.44157 | 1.39157 | 1.44257 | ||
7725 | 2009.08.04 05:48 | buy | 2709 | 0.15 | 1.44070 | 1.39157 | 1.44257 | ||
7726 | 2009.08.04 06:56 | buy | 2710 | 0.25 | 1.43893 | 1.39157 | 1.44257 | ||
7727 | 2009.08.04 09:25 | close | 2710 | 0.25 | 1.44000 | 1.39157 | 1.44257 | 26.75 | 19468.21 |
7728 | 2009.08.04 09:25 | close | 2709 | 0.15 | 1.44000 | 1.39157 | 1.44257 | -10.50 | 19457.71 |
7729 | 2009.08.04 09:25 | close | 2708 | 0.05 | 1.44000 | 1.39157 | 1.44257 | -7.85 | 19449.86 |
7730 | 2009.08.04 10:01 | buy | 2711 | 0.05 | 1.44050 | 1.39050 | 1.44150 | ||
7731 | 2009.08.04 10:03 | buy | 2712 | 0.15 | 1.43965 | 1.39050 | 1.44150 | ||
7732 | 2009.08.04 10:04 | close | 2712 | 0.15 | 1.44020 | 1.39050 | 1.44150 | 8.25 | 19458.11 |
7733 | 2009.08.04 10:04 | close | 2711 | 0.05 | 1.44020 | 1.39050 | 1.44150 | -1.50 | 19456.61 |
7734 | 2009.08.04 10:05 | buy | 2713 | 0.05 | 1.44015 | 1.39015 | 1.44115 | ||
7735 | 2009.08.04 10:20 | buy | 2714 | 0.15 | 1.43930 | 1.39015 | 1.44115 | ||
7736 | 2009.08.04 10:23 | buy | 2715 | 0.25 | 1.43866 | 1.39015 | 1.44115 | ||
7737 | 2009.08.04 10:24 | close | 2715 | 0.25 | 1.43910 | 1.39015 | 1.44115 | 11.00 | 19467.61 |
7738 | 2009.08.04 10:24 | close | 2714 | 0.15 | 1.43910 | 1.39015 | 1.44115 | -3.00 | 19464.61 |
7739 | 2009.08.04 10:24 | close | 2713 | 0.05 | 1.43910 | 1.39015 | 1.44115 | -5.25 | 19459.36 |
7740 | 2009.08.10 06:30 | sell | 2716 | 0.05 | 1.41930 | 1.46930 | 1.41830 | ||
7741 | 2009.08.10 06:58 | sell | 2717 | 0.15 | 1.42017 | 1.46930 | 1.41830 | ||
7742 | 2009.08.10 07:27 | close | 2717 | 0.15 | 1.41965 | 1.46930 | 1.41830 | 7.80 | 19467.16 |
7743 | 2009.08.10 07:27 | close | 2716 | 0.05 | 1.41965 | 1.46930 | 1.41830 | -1.75 | 19465.41 |
7744 | 2009.08.10 22:00 | sell | 2718 | 0.05 | 1.41310 | 1.46310 | 1.41210 | ||
7745 | 2009.08.10 22:48 | sell | 2719 | 0.15 | 1.41418 | 1.46310 | 1.41210 | ||
7746 | 2009.08.11 00:08 | close | 2719 | 0.15 | 1.41365 | 1.46310 | 1.41210 | 7.93 | 19473.35 |
7747 | 2009.08.11 00:08 | close | 2718 | 0.05 | 1.41365 | 1.46310 | 1.41210 | -2.76 | 19470.59 |
7748 | 2009.08.13 16:31 | buy | 2720 | 0.05 | 1.42879 | 1.37879 | 1.42979 | ||
7749 | 2009.08.13 16:51 | buy | 2721 | 0.15 | 1.42741 | 1.37879 | 1.42979 | ||
7750 | 2009.08.13 17:04 | close | 2721 | 0.15 | 1.42813 | 1.37879 | 1.42979 | 10.80 | 19481.39 |
7751 | 2009.08.13 17:04 | close | 2720 | 0.05 | 1.42813 | 1.37879 | 1.42979 | -3.30 | 19478.09 |
7752 | 2009.08.17 15:36 | sell | 2722 | 0.05 | 1.40762 | 1.45762 | 1.40662 | ||
7753 | 2009.08.17 15:56 | modify | 2722 | 0.05 | 1.40762 | 1.40736 | 1.40662 | ||
7754 | 2009.08.17 15:58 | s/l | 2722 | 0.05 | 1.40736 | 1.40736 | 1.40662 | 1.30 | 19479.39 |
7755 | 2009.08.17 16:00 | sell | 2723 | 0.05 | 1.40751 | 1.45751 | 1.40651 | ||
7756 | 2009.08.17 16:31 | modify | 2723 | 0.05 | 1.40751 | 1.40712 | 1.40651 | ||
7757 | 2009.08.17 16:32 | t/p | 2723 | 0.05 | 1.40651 | 1.40712 | 1.40651 | 5.00 | 19484.39 |
7758 | 2009.08.17 16:57 | sell | 2724 | 0.05 | 1.40719 | 1.45719 | 1.40619 | ||
7759 | 2009.08.17 17:00 | modify | 2724 | 0.05 | 1.40719 | 1.40687 | 1.40619 | ||
7760 | 2009.08.17 17:01 | modify | 2724 | 0.05 | 1.40719 | 1.40684 | 1.40619 | ||
7761 | 2009.08.17 17:01 | modify | 2724 | 0.05 | 1.40719 | 1.40682 | 1.40619 | ||
7762 | 2009.08.17 17:01 | t/p | 2724 | 0.05 | 1.40619 | 1.40682 | 1.40619 | 5.00 | 19489.39 |
7763 | 2009.08.17 17:31 | sell | 2725 | 0.05 | 1.40680 | 1.45680 | 1.40580 | ||
7764 | 2009.08.17 17:43 | modify | 2725 | 0.05 | 1.40680 | 1.40657 | 1.40580 | ||
7765 | 2009.08.17 17:46 | modify | 2725 | 0.05 | 1.40680 | 1.40647 | 1.40580 | ||
7766 | 2009.08.17 17:48 | modify | 2725 | 0.05 | 1.40680 | 1.40640 | 1.40580 | ||
7767 | 2009.08.17 17:52 | s/l | 2725 | 0.05 | 1.40640 | 1.40640 | 1.40580 | 2.00 | 19491.39 |
7768 | 2009.08.17 17:53 | sell | 2726 | 0.05 | 1.40666 | 1.45666 | 1.40566 | ||
7769 | 2009.08.17 18:30 | sell | 2727 | 0.15 | 1.40802 | 1.45666 | 1.40566 | ||
7770 | 2009.08.17 19:16 | close | 2727 | 0.15 | 1.40735 | 1.45666 | 1.40566 | 10.05 | 19501.44 |
7771 | 2009.08.17 19:16 | close | 2726 | 0.05 | 1.40735 | 1.45666 | 1.40566 | -3.45 | 19497.99 |
7772 | 2009.08.17 19:40 | sell | 2728 | 0.05 | 1.40674 | 1.45674 | 1.40574 | ||
7773 | 2009.08.17 19:58 | sell | 2729 | 0.15 | 1.40768 | 1.45674 | 1.40574 | ||
7774 | 2009.08.18 00:36 | close | 2729 | 0.15 | 1.40715 | 1.45674 | 1.40574 | 7.93 | 19505.92 |
7775 | 2009.08.18 00:36 | close | 2728 | 0.05 | 1.40715 | 1.45674 | 1.40574 | -2.06 | 19503.87 |
7776 | 2009.08.19 14:01 | sell | 2730 | 0.05 | 1.41123 | 1.46123 | 1.41023 | ||
7777 | 2009.08.19 14:11 | sell | 2731 | 0.15 | 1.41208 | 1.46123 | 1.41023 | ||
7778 | 2009.08.19 14:14 | sell | 2732 | 0.25 | 1.41273 | 1.46123 | 1.41023 | ||
7779 | 2009.08.19 14:24 | close | 2732 | 0.25 | 1.41228 | 1.46123 | 1.41023 | 11.25 | 19515.12 |
7780 | 2009.08.19 14:24 | close | 2731 | 0.15 | 1.41228 | 1.46123 | 1.41023 | -3.00 | 19512.12 |
7781 | 2009.08.19 14:24 | close | 2730 | 0.05 | 1.41228 | 1.46123 | 1.41023 | -5.25 | 19506.87 |
7782 | 2009.08.19 22:01 | buy | 2733 | 0.05 | 1.42379 | 1.37379 | 1.42479 | ||
7783 | 2009.08.20 02:00 | buy | 2734 | 0.15 | 1.42255 | 1.37379 | 1.42479 | ||
7784 | 2009.08.20 02:13 | close | 2734 | 0.15 | 1.42320 | 1.37379 | 1.42479 | 9.75 | 19516.62 |
7785 | 2009.08.20 02:13 | close | 2733 | 0.05 | 1.42320 | 1.37379 | 1.42479 | -4.23 | 19512.39 |
7786 | 2009.08.21 15:42 | buy | 2735 | 0.05 | 1.43226 | 1.38226 | 1.43326 | ||
7787 | 2009.08.21 16:01 | modify | 2735 | 0.05 | 1.43226 | 1.43250 | 1.43326 | ||
7788 | 2009.08.21 16:01 | modify | 2735 | 0.05 | 1.43226 | 1.43254 | 1.43326 | ||
7789 | 2009.08.21 16:01 | modify | 2735 | 0.05 | 1.43226 | 1.43262 | 1.43326 | ||
7790 | 2009.08.21 16:01 | modify | 2735 | 0.05 | 1.43226 | 1.43265 | 1.43326 | ||
7791 | 2009.08.21 16:02 | t/p | 2735 | 0.05 | 1.43326 | 1.43265 | 1.43326 | 5.00 | 19517.39 |
7792 | 2009.08.21 17:20 | buy | 2736 | 0.05 | 1.43356 | 1.38356 | 1.43456 | ||
7793 | 2009.08.21 17:27 | buy | 2737 | 0.15 | 1.43166 | 1.38356 | 1.43456 | ||
7794 | 2009.08.21 17:48 | buy | 2738 | 0.25 | 1.42944 | 1.38356 | 1.43456 | ||
7795 | 2009.08.21 18:39 | close | 2738 | 0.25 | 1.43080 | 1.38356 | 1.43456 | 34.00 | 19551.39 |
7796 | 2009.08.21 18:39 | close | 2737 | 0.15 | 1.43080 | 1.38356 | 1.43456 | -12.90 | 19538.49 |
7797 | 2009.08.21 18:39 | close | 2736 | 0.05 | 1.43080 | 1.38356 | 1.43456 | -13.80 | 19524.69 |
7798 | 2009.08.28 03:28 | buy | 2739 | 0.05 | 1.43617 | 1.38617 | 1.43717 | ||
7799 | 2009.08.28 04:03 | modify | 2739 | 0.05 | 1.43617 | 1.43640 | 1.43717 | ||
7800 | 2009.08.28 04:04 | modify | 2739 | 0.05 | 1.43617 | 1.43643 | 1.43717 | ||
7801 | 2009.08.28 04:05 | modify | 2739 | 0.05 | 1.43617 | 1.43650 | 1.43717 | ||
7802 | 2009.08.28 04:08 | s/l | 2739 | 0.05 | 1.43650 | 1.43650 | 1.43717 | 1.65 | 19526.34 |
7803 | 2009.09.01 22:37 | sell | 2740 | 0.05 | 1.42193 | 1.47193 | 1.42093 | ||
7804 | 2009.09.01 22:48 | modify | 2740 | 0.05 | 1.42193 | 1.42170 | 1.42093 | ||
7805 | 2009.09.01 22:48 | modify | 2740 | 0.05 | 1.42193 | 1.42165 | 1.42093 | ||
7806 | 2009.09.01 22:48 | modify | 2740 | 0.05 | 1.42193 | 1.42162 | 1.42093 | ||
7807 | 2009.09.01 22:48 | modify | 2740 | 0.05 | 1.42193 | 1.42157 | 1.42093 | ||
7808 | 2009.09.01 22:48 | modify | 2740 | 0.05 | 1.42193 | 1.42156 | 1.42093 | ||
7809 | 2009.09.01 22:49 | t/p | 2740 | 0.05 | 1.42093 | 1.42156 | 1.42093 | 5.00 | 19531.34 |
7810 | 2009.09.01 22:55 | sell | 2741 | 0.05 | 1.42179 | 1.47179 | 1.42079 | ||
7811 | 2009.09.02 02:16 | modify | 2741 | 0.05 | 1.42179 | 1.42158 | 1.42079 | ||
7812 | 2009.09.02 02:16 | modify | 2741 | 0.05 | 1.42179 | 1.42156 | 1.42079 | ||
7813 | 2009.09.02 02:20 | modify | 2741 | 0.05 | 1.42179 | 1.42154 | 1.42079 | ||
7814 | 2009.09.02 02:20 | modify | 2741 | 0.05 | 1.42179 | 1.42147 | 1.42079 | ||
7815 | 2009.09.02 02:20 | modify | 2741 | 0.05 | 1.42179 | 1.42142 | 1.42079 | ||
7816 | 2009.09.02 02:21 | modify | 2741 | 0.05 | 1.42179 | 1.42140 | 1.42079 | ||
7817 | 2009.09.02 02:21 | t/p | 2741 | 0.05 | 1.42079 | 1.42140 | 1.42079 | 4.99 | 19536.33 |
7818 | 2009.09.07 08:40 | buy | 2742 | 0.05 | 1.43277 | 1.38277 | 1.43377 | ||
7819 | 2009.09.07 09:08 | modify | 2742 | 0.05 | 1.43277 | 1.43297 | 1.43377 | ||
7820 | 2009.09.07 09:09 | modify | 2742 | 0.05 | 1.43277 | 1.43300 | 1.43377 | ||
7821 | 2009.09.07 09:10 | modify | 2742 | 0.05 | 1.43277 | 1.43310 | 1.43377 | ||
7822 | 2009.09.07 09:12 | modify | 2742 | 0.05 | 1.43277 | 1.43313 | 1.43377 | ||
7823 | 2009.09.07 09:15 | modify | 2742 | 0.05 | 1.43277 | 1.43315 | 1.43377 | ||
7824 | 2009.09.07 09:16 | t/p | 2742 | 0.05 | 1.43377 | 1.43315 | 1.43377 | 5.00 | 19541.33 |
7825 | 2009.09.08 04:43 | buy | 2743 | 0.05 | 1.43304 | 1.38304 | 1.43404 | ||
7826 | 2009.09.08 05:53 | modify | 2743 | 0.05 | 1.43304 | 1.43325 | 1.43404 | ||
7827 | 2009.09.08 05:54 | modify | 2743 | 0.05 | 1.43304 | 1.43330 | 1.43404 | ||
7828 | 2009.09.08 06:29 | modify | 2743 | 0.05 | 1.43304 | 1.43331 | 1.43404 | ||
7829 | 2009.09.08 06:29 | modify | 2743 | 0.05 | 1.43304 | 1.43340 | 1.43404 | ||
7830 | 2009.09.08 06:30 | t/p | 2743 | 0.05 | 1.43404 | 1.43340 | 1.43404 | 5.00 | 19546.33 |
7831 | 2009.09.08 16:25 | buy | 2744 | 0.05 | 1.44741 | 1.39741 | 1.44841 | ||
7832 | 2009.09.08 16:32 | modify | 2744 | 0.05 | 1.44741 | 1.44763 | 1.44841 | ||
7833 | 2009.09.08 16:32 | modify | 2744 | 0.05 | 1.44741 | 1.44775 | 1.44841 | ||
7834 | 2009.09.08 16:32 | t/p | 2744 | 0.05 | 1.44841 | 1.44775 | 1.44841 | 5.00 | 19551.33 |
7835 | 2009.09.08 16:37 | buy | 2745 | 0.05 | 1.44751 | 1.39751 | 1.44851 | ||
7836 | 2009.09.08 17:04 | modify | 2745 | 0.05 | 1.44751 | 1.44773 | 1.44851 | ||
7837 | 2009.09.08 17:05 | modify | 2745 | 0.05 | 1.44751 | 1.44790 | 1.44851 | ||
7838 | 2009.09.08 17:05 | s/l | 2745 | 0.05 | 1.44790 | 1.44790 | 1.44851 | 1.95 | 19553.28 |
7839 | 2009.09.08 17:06 | buy | 2746 | 0.05 | 1.44762 | 1.39762 | 1.44862 | ||
7840 | 2009.09.08 17:24 | modify | 2746 | 0.05 | 1.44762 | 1.44793 | 1.44862 | ||
7841 | 2009.09.08 17:24 | modify | 2746 | 0.05 | 1.44762 | 1.44794 | 1.44862 | ||
7842 | 2009.09.08 17:24 | modify | 2746 | 0.05 | 1.44762 | 1.44801 | 1.44862 | ||
7843 | 2009.09.08 17:26 | t/p | 2746 | 0.05 | 1.44862 | 1.44801 | 1.44862 | 5.00 | 19558.28 |
7844 | 2009.09.08 18:43 | buy | 2747 | 0.05 | 1.44961 | 1.39961 | 1.45061 | ||
7845 | 2009.09.08 19:17 | modify | 2747 | 0.05 | 1.44961 | 1.44990 | 1.45061 | ||
7846 | 2009.09.08 19:17 | t/p | 2747 | 0.05 | 1.45061 | 1.44990 | 1.45061 | 5.00 | 19563.28 |
7847 | 2009.09.08 20:12 | buy | 2748 | 0.05 | 1.45070 | 1.40070 | 1.45170 | ||
7848 | 2009.09.08 20:54 | modify | 2748 | 0.05 | 1.45070 | 1.45090 | 1.45170 | ||
7849 | 2009.09.08 20:55 | modify | 2748 | 0.05 | 1.45070 | 1.45100 | 1.45170 | ||
7850 | 2009.09.08 20:55 | modify | 2748 | 0.05 | 1.45070 | 1.45109 | 1.45170 | ||
7851 | 2009.09.08 20:56 | t/p | 2748 | 0.05 | 1.45170 | 1.45109 | 1.45170 | 5.00 | 19568.28 |
7852 | 2009.09.08 22:30 | buy | 2749 | 0.05 | 1.45065 | 1.40065 | 1.45165 | ||
7853 | 2009.09.09 03:00 | buy | 2750 | 0.15 | 1.44980 | 1.40065 | 1.45165 | ||
7854 | 2009.09.09 03:54 | close | 2750 | 0.15 | 1.45030 | 1.40065 | 1.45165 | 7.50 | 19575.78 |
7855 | 2009.09.09 03:54 | close | 2749 | 0.05 | 1.45030 | 1.40065 | 1.45165 | -2.18 | 19573.61 |
7856 | 2009.09.09 04:30 | buy | 2751 | 0.05 | 1.45084 | 1.40084 | 1.45184 | ||
7857 | 2009.09.09 05:02 | buy | 2752 | 0.15 | 1.44998 | 1.40084 | 1.45184 | ||
7858 | 2009.09.09 05:42 | buy | 2753 | 0.25 | 1.44869 | 1.40084 | 1.45184 | ||
7859 | 2009.09.09 05:52 | close | 2753 | 0.25 | 1.44944 | 1.40084 | 1.45184 | 18.75 | 19592.36 |
7860 | 2009.09.09 05:52 | close | 2752 | 0.15 | 1.44944 | 1.40084 | 1.45184 | -8.10 | 19584.26 |
7861 | 2009.09.09 05:52 | close | 2751 | 0.05 | 1.44944 | 1.40084 | 1.45184 | -7.00 | 19577.26 |
7862 | 2009.09.09 19:00 | buy | 2754 | 0.05 | 1.45697 | 1.40697 | 1.45797 | ||
7863 | 2009.09.09 20:27 | buy | 2755 | 0.15 | 1.45559 | 1.40697 | 1.45797 | ||
7864 | 2009.09.09 21:08 | buy | 2756 | 0.25 | 1.45361 | 1.40697 | 1.45797 | ||
7865 | 2009.09.09 21:33 | close | 2756 | 0.25 | 1.45470 | 1.40697 | 1.45797 | 27.25 | 19604.51 |
7866 | 2009.09.09 21:33 | close | 2755 | 0.15 | 1.45470 | 1.40697 | 1.45797 | -13.35 | 19591.16 |
7867 | 2009.09.09 21:33 | close | 2754 | 0.05 | 1.45470 | 1.40697 | 1.45797 | -11.35 | 19579.81 |
7868 | 2009.09.10 22:02 | buy | 2757 | 0.05 | 1.45739 | 1.40739 | 1.45839 | ||
7869 | 2009.09.10 22:34 | modify | 2757 | 0.05 | 1.45739 | 1.45760 | 1.45839 | ||
7870 | 2009.09.10 22:34 | modify | 2757 | 0.05 | 1.45739 | 1.45765 | 1.45839 | ||
7871 | 2009.09.10 22:34 | modify | 2757 | 0.05 | 1.45739 | 1.45769 | 1.45839 | ||
7872 | 2009.09.10 22:34 | modify | 2757 | 0.05 | 1.45739 | 1.45771 | 1.45839 | ||
7873 | 2009.09.10 22:34 | modify | 2757 | 0.05 | 1.45739 | 1.45775 | 1.45839 | ||
7874 | 2009.09.10 22:43 | t/p | 2757 | 0.05 | 1.45839 | 1.45775 | 1.45839 | 5.00 | 19584.81 |
7875 | 2009.09.11 03:57 | buy | 2758 | 0.05 | 1.45733 | 1.40733 | 1.45833 | ||
7876 | 2009.09.11 05:02 | modify | 2758 | 0.05 | 1.45733 | 1.45760 | 1.45833 | ||
7877 | 2009.09.11 05:02 | modify | 2758 | 0.05 | 1.45733 | 1.45767 | 1.45833 | ||
7878 | 2009.09.11 05:02 | t/p | 2758 | 0.05 | 1.45833 | 1.45767 | 1.45833 | 5.00 | 19589.81 |
7879 | 2009.09.24 08:48 | sell | 2759 | 0.05 | 1.47312 | 1.52312 | 1.47212 | ||
7880 | 2009.09.24 09:44 | sell | 2760 | 0.15 | 1.47397 | 1.52312 | 1.47212 | ||
7881 | 2009.09.24 09:46 | sell | 2761 | 0.25 | 1.47470 | 1.52312 | 1.47212 | ||
7882 | 2009.09.24 09:49 | sell | 2762 | 0.50 | 1.47527 | 1.52312 | 1.47212 | ||
7883 | 2009.09.24 10:30 | close | 2762 | 0.50 | 1.47465 | 1.52312 | 1.47212 | 31.00 | 19620.81 |
7884 | 2009.09.24 10:30 | close | 2761 | 0.25 | 1.47465 | 1.52312 | 1.47212 | 1.25 | 19622.06 |
7885 | 2009.09.24 10:30 | close | 2760 | 0.15 | 1.47465 | 1.52312 | 1.47212 | -10.20 | 19611.86 |
7886 | 2009.09.24 10:30 | close | 2759 | 0.05 | 1.47465 | 1.52312 | 1.47212 | -7.65 | 19604.21 |
7887 | 2009.09.28 08:15 | sell | 2763 | 0.05 | 1.45951 | 1.50951 | 1.45851 | ||
7888 | 2009.09.28 08:48 | modify | 2763 | 0.05 | 1.45951 | 1.45917 | 1.45851 | ||
7889 | 2009.09.28 08:49 | t/p | 2763 | 0.05 | 1.45851 | 1.45917 | 1.45851 | 5.00 | 19609.21 |
7890 | 2009.10.13 16:03 | buy | 2764 | 0.05 | 1.48266 | 1.43266 | 1.48366 | ||
7891 | 2009.10.13 16:07 | modify | 2764 | 0.05 | 1.48266 | 1.48295 | 1.48366 | ||
7892 | 2009.10.13 16:07 | modify | 2764 | 0.05 | 1.48266 | 1.48300 | 1.48366 | ||
7893 | 2009.10.13 16:07 | s/l | 2764 | 0.05 | 1.48300 | 1.48300 | 1.48366 | 1.70 | 19610.91 |
7894 | 2009.10.15 19:59 | buy | 2765 | 0.05 | 1.49184 | 1.44184 | 1.49284 | ||
7895 | 2009.10.15 20:11 | buy | 2766 | 0.15 | 1.49098 | 1.44184 | 1.49284 | ||
7896 | 2009.10.15 20:18 | close | 2766 | 0.15 | 1.49160 | 1.44184 | 1.49284 | 9.30 | 19620.21 |
7897 | 2009.10.15 20:18 | close | 2765 | 0.05 | 1.49160 | 1.44184 | 1.49284 | -1.20 | 19619.01 |
7898 | 2009.10.19 06:12 | sell | 2767 | 0.05 | 1.48729 | 1.53729 | 1.48629 | ||
7899 | 2009.10.19 06:49 | sell | 2768 | 0.15 | 1.48814 | 1.53729 | 1.48629 | ||
7900 | 2009.10.19 07:21 | close | 2768 | 0.15 | 1.48767 | 1.53729 | 1.48629 | 7.05 | 19626.06 |
7901 | 2009.10.19 07:21 | close | 2767 | 0.05 | 1.48767 | 1.53729 | 1.48629 | -1.90 | 19624.16 |
7902 | 2009.10.19 22:03 | buy | 2769 | 0.05 | 1.49359 | 1.44359 | 1.49459 | ||
7903 | 2009.10.19 22:12 | modify | 2769 | 0.05 | 1.49359 | 1.49380 | 1.49459 | ||
7904 | 2009.10.19 22:15 | modify | 2769 | 0.05 | 1.49359 | 1.49385 | 1.49459 | ||
7905 | 2009.10.19 22:18 | s/l | 2769 | 0.05 | 1.49385 | 1.49385 | 1.49459 | 1.30 | 19625.46 |
7906 | 2009.10.20 06:39 | buy | 2770 | 0.05 | 1.49747 | 1.44747 | 1.49847 | ||
7907 | 2009.10.20 06:46 | buy | 2771 | 0.15 | 1.49662 | 1.44747 | 1.49847 | ||
7908 | 2009.10.20 06:50 | close | 2771 | 0.15 | 1.49710 | 1.44747 | 1.49847 | 7.20 | 19632.66 |
7909 | 2009.10.20 06:50 | close | 2770 | 0.05 | 1.49710 | 1.44747 | 1.49847 | -1.85 | 19630.81 |
7910 | 2009.10.21 22:21 | buy | 2772 | 0.05 | 1.50284 | 1.45284 | 1.50384 | ||
7911 | 2009.10.21 22:35 | buy | 2773 | 0.15 | 1.50079 | 1.45284 | 1.50384 | ||
7912 | 2009.10.21 22:39 | close | 2773 | 0.15 | 1.50159 | 1.45284 | 1.50384 | 12.00 | 19642.81 |
7913 | 2009.10.21 22:39 | close | 2772 | 0.05 | 1.50159 | 1.45284 | 1.50384 | -6.25 | 19636.56 |
7914 | 2009.10.27 03:20 | sell | 2774 | 0.05 | 1.48609 | 1.53609 | 1.48509 | ||
7915 | 2009.10.27 05:38 | sell | 2775 | 0.15 | 1.48726 | 1.53609 | 1.48509 | ||
7916 | 2009.10.27 05:39 | close | 2775 | 0.15 | 1.48665 | 1.53609 | 1.48509 | 9.15 | 19645.71 |
7917 | 2009.10.27 05:39 | close | 2774 | 0.05 | 1.48665 | 1.53609 | 1.48509 | -2.80 | 19642.91 |
7918 | 2009.10.27 05:39 | sell | 2776 | 0.05 | 1.48651 | 1.53651 | 1.48551 | ||
7919 | 2009.10.27 05:47 | sell | 2777 | 0.15 | 1.48736 | 1.53651 | 1.48551 | ||
7920 | 2009.10.27 08:44 | sell | 2778 | 0.25 | 1.48956 | 1.53651 | 1.48551 | ||
7921 | 2009.10.27 11:04 | close | 2778 | 0.25 | 1.48835 | 1.53651 | 1.48551 | 30.25 | 19673.16 |
7922 | 2009.10.27 11:04 | close | 2777 | 0.15 | 1.48835 | 1.53651 | 1.48551 | -14.85 | 19658.31 |
7923 | 2009.10.27 11:04 | close | 2776 | 0.05 | 1.48835 | 1.53651 | 1.48551 | -9.20 | 19649.11 |
7924 | 2009.10.27 18:40 | sell | 2779 | 0.05 | 1.48349 | 1.53349 | 1.48249 | ||
7925 | 2009.10.27 18:50 | modify | 2779 | 0.05 | 1.48349 | 1.48328 | 1.48249 | ||
7926 | 2009.10.27 18:50 | modify | 2779 | 0.05 | 1.48349 | 1.48317 | 1.48249 | ||
7927 | 2009.10.27 18:53 | modify | 2779 | 0.05 | 1.48349 | 1.48312 | 1.48249 | ||
7928 | 2009.10.27 18:54 | modify | 2779 | 0.05 | 1.48349 | 1.48310 | 1.48249 | ||
7929 | 2009.10.27 18:54 | t/p | 2779 | 0.05 | 1.48249 | 1.48310 | 1.48249 | 5.00 | 19654.11 |
7930 | 2009.10.27 22:15 | sell | 2780 | 0.05 | 1.48040 | 1.53040 | 1.47940 | ||
7931 | 2009.10.27 22:34 | modify | 2780 | 0.05 | 1.48040 | 1.48005 | 1.47940 | ||
7932 | 2009.10.27 22:34 | modify | 2780 | 0.05 | 1.48040 | 1.48001 | 1.47940 | ||
7933 | 2009.10.27 22:34 | t/p | 2780 | 0.05 | 1.47940 | 1.48001 | 1.47940 | 5.00 | 19659.11 |
7934 | 2009.10.27 22:44 | sell | 2781 | 0.05 | 1.47980 | 1.52980 | 1.47880 | ||
7935 | 2009.10.27 22:56 | modify | 2781 | 0.05 | 1.47980 | 1.47959 | 1.47880 | ||
7936 | 2009.10.27 22:56 | modify | 2781 | 0.05 | 1.47980 | 1.47957 | 1.47880 | ||
7937 | 2009.10.27 22:57 | s/l | 2781 | 0.05 | 1.47957 | 1.47957 | 1.47880 | 1.15 | 19660.26 |
7938 | 2009.10.29 03:38 | sell | 2782 | 0.05 | 1.47090 | 1.52090 | 1.46990 | ||
7939 | 2009.10.29 03:42 | modify | 2782 | 0.05 | 1.47090 | 1.47067 | 1.46990 | ||
7940 | 2009.10.29 03:42 | t/p | 2782 | 0.05 | 1.46990 | 1.47067 | 1.46990 | 5.00 | 19665.26 |
7941 | 2009.10.29 04:22 | sell | 2783 | 0.05 | 1.47047 | 1.52047 | 1.46947 | ||
7942 | 2009.10.29 04:55 | modify | 2783 | 0.05 | 1.47047 | 1.47017 | 1.46947 | ||
7943 | 2009.10.29 04:56 | s/l | 2783 | 0.05 | 1.47017 | 1.47017 | 1.46947 | 1.50 | 19666.76 |
7944 | 2009.10.29 05:00 | sell | 2784 | 0.05 | 1.47029 | 1.52029 | 1.46929 | ||
7945 | 2009.10.29 05:36 | sell | 2785 | 0.15 | 1.47114 | 1.52029 | 1.46929 | ||
7946 | 2009.10.29 06:40 | sell | 2786 | 0.25 | 1.47179 | 1.52029 | 1.46929 | ||
7947 | 2009.10.29 07:24 | close | 2786 | 0.25 | 1.47135 | 1.52029 | 1.46929 | 11.00 | 19677.76 |
7948 | 2009.10.29 07:24 | close | 2785 | 0.15 | 1.47135 | 1.52029 | 1.46929 | -3.15 | 19674.61 |
7949 | 2009.10.29 07:24 | close | 2784 | 0.05 | 1.47135 | 1.52029 | 1.46929 | -5.30 | 19669.31 |
7950 | 2009.10.29 22:20 | buy | 2787 | 0.05 | 1.48387 | 1.43387 | 1.48487 | ||
7951 | 2009.10.30 03:04 | buy | 2788 | 0.15 | 1.48302 | 1.43387 | 1.48487 | ||
7952 | 2009.10.30 03:17 | close | 2788 | 0.15 | 1.48350 | 1.43387 | 1.48487 | 7.20 | 19676.51 |
7953 | 2009.10.30 03:17 | close | 2787 | 0.05 | 1.48350 | 1.43387 | 1.48487 | -2.28 | 19674.23 |
7954 | 2009.10.30 19:09 | sell | 2789 | 0.05 | 1.47681 | 1.52681 | 1.47581 | ||
7955 | 2009.10.30 19:15 | modify | 2789 | 0.05 | 1.47681 | 1.47660 | 1.47581 | ||
7956 | 2009.10.30 19:15 | modify | 2789 | 0.05 | 1.47681 | 1.47647 | 1.47581 | ||
7957 | 2009.10.30 19:17 | t/p | 2789 | 0.05 | 1.47581 | 1.47647 | 1.47581 | 5.00 | 19679.23 |
7958 | 2009.11.03 15:21 | sell | 2790 | 0.05 | 1.46640 | 1.51640 | 1.46540 | ||
7959 | 2009.11.03 15:36 | modify | 2790 | 0.05 | 1.46640 | 1.46620 | 1.46540 | ||
7960 | 2009.11.03 15:36 | modify | 2790 | 0.05 | 1.46640 | 1.46607 | 1.46540 | ||
7961 | 2009.11.03 15:37 | s/l | 2790 | 0.05 | 1.46607 | 1.46607 | 1.46540 | 1.65 | 19680.88 |
7962 | 2009.11.03 16:45 | sell | 2791 | 0.05 | 1.46538 | 1.51538 | 1.46438 | ||
7963 | 2009.11.03 17:18 | t/p | 2791 | 0.05 | 1.46438 | 1.51538 | 1.46438 | 5.00 | 19685.88 |
7964 | 2009.11.03 17:24 | sell | 2792 | 0.05 | 1.46531 | 1.51531 | 1.46431 | ||
7965 | 2009.11.03 17:30 | modify | 2792 | 0.05 | 1.46531 | 1.46509 | 1.46431 | ||
7966 | 2009.11.03 17:31 | s/l | 2792 | 0.05 | 1.46509 | 1.46509 | 1.46431 | 1.10 | 19686.98 |
7967 | 2009.11.03 17:33 | sell | 2793 | 0.05 | 1.46526 | 1.51526 | 1.46426 | ||
7968 | 2009.11.03 17:43 | sell | 2794 | 0.15 | 1.46743 | 1.51526 | 1.46426 | ||
7969 | 2009.11.03 18:15 | close | 2794 | 0.15 | 1.46653 | 1.51526 | 1.46426 | 13.50 | 19700.48 |
7970 | 2009.11.03 18:15 | close | 2793 | 0.05 | 1.46653 | 1.51526 | 1.46426 | -6.35 | 19694.13 |
7971 | 2009.11.03 18:57 | sell | 2795 | 0.05 | 1.46530 | 1.51530 | 1.46430 | ||
7972 | 2009.11.03 19:35 | sell | 2796 | 0.15 | 1.46664 | 1.51530 | 1.46430 | ||
7973 | 2009.11.03 19:51 | sell | 2797 | 0.25 | 1.46947 | 1.51530 | 1.46430 | ||
7974 | 2009.11.03 20:20 | close | 2797 | 0.25 | 1.46785 | 1.51530 | 1.46430 | 40.50 | 19734.63 |
7975 | 2009.11.03 20:20 | close | 2796 | 0.15 | 1.46785 | 1.51530 | 1.46430 | -18.15 | 19716.48 |
7976 | 2009.11.03 20:20 | close | 2795 | 0.05 | 1.46785 | 1.51530 | 1.46430 | -12.75 | 19703.73 |
7977 | 2009.11.04 20:25 | buy | 2798 | 0.05 | 1.48335 | 1.43335 | 1.48435 | ||
7978 | 2009.11.04 20:32 | modify | 2798 | 0.05 | 1.48335 | 1.48355 | 1.48435 | ||
7979 | 2009.11.04 20:33 | modify | 2798 | 0.05 | 1.48335 | 1.48360 | 1.48435 | ||
7980 | 2009.11.04 20:34 | modify | 2798 | 0.05 | 1.48335 | 1.48370 | 1.48435 | ||
7981 | 2009.11.04 20:34 | t/p | 2798 | 0.05 | 1.48435 | 1.48370 | 1.48435 | 5.00 | 19708.73 |
7982 | 2009.11.04 22:50 | buy | 2799 | 0.05 | 1.48638 | 1.43638 | 1.48738 | ||
7983 | 2009.11.04 22:52 | modify | 2799 | 0.05 | 1.48638 | 1.48660 | 1.48738 | ||
7984 | 2009.11.04 22:53 | s/l | 2799 | 0.05 | 1.48660 | 1.48660 | 1.48738 | 1.10 | 19709.83 |
7985 | 2009.11.04 22:58 | buy | 2800 | 0.05 | 1.48639 | 1.43639 | 1.48739 | ||
7986 | 2009.11.04 23:03 | modify | 2800 | 0.05 | 1.48639 | 1.48663 | 1.48739 | ||
7987 | 2009.11.04 23:04 | modify | 2800 | 0.05 | 1.48639 | 1.48670 | 1.48739 | ||
7988 | 2009.11.04 23:04 | modify | 2800 | 0.05 | 1.48639 | 1.48675 | 1.48739 | ||
7989 | 2009.11.04 23:05 | modify | 2800 | 0.05 | 1.48639 | 1.48677 | 1.48739 | ||
7990 | 2009.11.04 23:05 | t/p | 2800 | 0.05 | 1.48739 | 1.48677 | 1.48739 | 5.00 | 19714.83 |
7991 | 2009.11.09 14:00 | buy | 2801 | 0.05 | 1.49835 | 1.44835 | 1.49935 | ||
7992 | 2009.11.09 14:27 | modify | 2801 | 0.05 | 1.49835 | 1.49863 | 1.49935 | ||
7993 | 2009.11.09 14:27 | modify | 2801 | 0.05 | 1.49835 | 1.49872 | 1.49935 | ||
7994 | 2009.11.09 14:28 | t/p | 2801 | 0.05 | 1.49935 | 1.49872 | 1.49935 | 5.00 | 19719.83 |
7995 | 2009.11.09 15:04 | buy | 2802 | 0.05 | 1.49917 | 1.44917 | 1.50017 | ||
7996 | 2009.11.09 15:42 | modify | 2802 | 0.05 | 1.49917 | 1.49940 | 1.50017 | ||
7997 | 2009.11.09 15:43 | s/l | 2802 | 0.05 | 1.49940 | 1.49940 | 1.50017 | 1.15 | 19720.98 |
7998 | 2009.11.09 16:34 | buy | 2803 | 0.05 | 1.49994 | 1.44994 | 1.50094 | ||
7999 | 2009.11.09 17:51 | modify | 2803 | 0.05 | 1.49994 | 1.50020 | 1.50094 | ||
8000 | 2009.11.09 17:53 | modify | 2803 | 0.05 | 1.49994 | 1.50024 | 1.50094 | ||
8001 | 2009.11.09 17:53 | modify | 2803 | 0.05 | 1.49994 | 1.50031 | 1.50094 | ||
8002 | 2009.11.09 17:54 | t/p | 2803 | 0.05 | 1.50094 | 1.50031 | 1.50094 | 5.00 | 19725.98 |
8003 | 2009.11.09 17:57 | buy | 2804 | 0.05 | 1.50030 | 1.45030 | 1.50130 | ||
8004 | 2009.11.09 18:13 | modify | 2804 | 0.05 | 1.50030 | 1.50060 | 1.50130 | ||
8005 | 2009.11.09 18:14 | s/l | 2804 | 0.05 | 1.50060 | 1.50060 | 1.50130 | 1.50 | 19727.48 |
8006 | 2009.11.09 18:25 | buy | 2805 | 0.05 | 1.50046 | 1.45046 | 1.50146 | ||
8007 | 2009.11.09 19:02 | buy | 2806 | 0.15 | 1.49947 | 1.45046 | 1.50146 | ||
8008 | 2009.11.09 19:23 | close | 2806 | 0.15 | 1.50000 | 1.45046 | 1.50146 | 7.95 | 19735.43 |
8009 | 2009.11.09 19:23 | close | 2805 | 0.05 | 1.50000 | 1.45046 | 1.50146 | -2.30 | 19733.13 |
8010 | 2009.11.17 19:23 | sell | 2807 | 0.05 | 1.48484 | 1.53484 | 1.48384 | ||
8011 | 2009.11.17 19:53 | modify | 2807 | 0.05 | 1.48484 | 1.48459 | 1.48384 | ||
8012 | 2009.11.17 19:53 | modify | 2807 | 0.05 | 1.48484 | 1.48447 | 1.48384 | ||
8013 | 2009.11.17 19:55 | s/l | 2807 | 0.05 | 1.48447 | 1.48447 | 1.48384 | 1.85 | 19734.98 |
8014 | 2009.11.24 11:02 | sell | 2808 | 0.05 | 1.49350 | 1.54350 | 1.49250 | ||
8015 | 2009.11.24 11:04 | modify | 2808 | 0.05 | 1.49350 | 1.49329 | 1.49250 | ||
8016 | 2009.11.24 11:04 | modify | 2808 | 0.05 | 1.49350 | 1.49326 | 1.49250 | ||
8017 | 2009.11.24 11:04 | modify | 2808 | 0.05 | 1.49350 | 1.49320 | 1.49250 | ||
8018 | 2009.11.24 11:04 | modify | 2808 | 0.05 | 1.49350 | 1.49314 | 1.49250 | ||
8019 | 2009.11.24 11:04 | modify | 2808 | 0.05 | 1.49350 | 1.49310 | 1.49250 | ||
8020 | 2009.11.24 11:06 | t/p | 2808 | 0.05 | 1.49250 | 1.49310 | 1.49250 | 5.00 | 19739.98 |
8021 | 2009.11.25 15:59 | buy | 2809 | 0.05 | 1.50672 | 1.45672 | 1.50772 | ||
8022 | 2009.11.25 16:02 | modify | 2809 | 0.05 | 1.50672 | 1.50695 | 1.50772 | ||
8023 | 2009.11.25 16:02 | modify | 2809 | 0.05 | 1.50672 | 1.50707 | 1.50772 | ||
8024 | 2009.11.25 16:03 | s/l | 2809 | 0.05 | 1.50707 | 1.50707 | 1.50772 | 1.75 | 19741.73 |
8025 | 2009.11.25 16:04 | buy | 2810 | 0.05 | 1.50678 | 1.45678 | 1.50778 | ||
8026 | 2009.11.25 16:33 | buy | 2811 | 0.15 | 1.50499 | 1.45678 | 1.50778 | ||
8027 | 2009.11.25 16:56 | close | 2811 | 0.15 | 1.50579 | 1.45678 | 1.50778 | 12.00 | 19753.73 |
8028 | 2009.11.25 16:56 | close | 2810 | 0.05 | 1.50579 | 1.45678 | 1.50778 | -4.95 | 19748.78 |
8029 | 2009.11.27 06:47 | sell | 2812 | 0.05 | 1.49410 | 1.54410 | 1.49310 | ||
8030 | 2009.11.27 06:59 | modify | 2812 | 0.05 | 1.49410 | 1.49389 | 1.49310 | ||
8031 | 2009.11.27 07:00 | modify | 2812 | 0.05 | 1.49410 | 1.49378 | 1.49310 | ||
8032 | 2009.11.27 07:00 | modify | 2812 | 0.05 | 1.49410 | 1.49377 | 1.49310 | ||
8033 | 2009.11.27 07:01 | modify | 2812 | 0.05 | 1.49410 | 1.49375 | 1.49310 | ||
8034 | 2009.11.27 07:02 | modify | 2812 | 0.05 | 1.49410 | 1.49372 | 1.49310 | ||
8035 | 2009.11.27 07:02 | t/p | 2812 | 0.05 | 1.49310 | 1.49372 | 1.49310 | 5.00 | 19753.78 |
8036 | 2009.11.27 08:44 | sell | 2813 | 0.05 | 1.49247 | 1.54247 | 1.49147 | ||
8037 | 2009.11.27 09:03 | modify | 2813 | 0.05 | 1.49247 | 1.49218 | 1.49147 | ||
8038 | 2009.11.27 09:03 | modify | 2813 | 0.05 | 1.49247 | 1.49214 | 1.49147 | ||
8039 | 2009.11.27 09:03 | t/p | 2813 | 0.05 | 1.49147 | 1.49214 | 1.49147 | 5.00 | 19758.78 |
8040 | 2009.11.27 11:16 | sell | 2814 | 0.05 | 1.48817 | 1.53817 | 1.48717 | ||
8041 | 2009.11.27 11:31 | sell | 2815 | 0.15 | 1.49067 | 1.53817 | 1.48717 | ||
8042 | 2009.11.27 11:44 | close | 2815 | 0.15 | 1.48965 | 1.53817 | 1.48717 | 15.30 | 19774.08 |
8043 | 2009.11.27 11:44 | close | 2814 | 0.05 | 1.48965 | 1.53817 | 1.48717 | -7.40 | 19766.68 |
8044 | 2009.11.27 12:10 | sell | 2816 | 0.05 | 1.48930 | 1.53930 | 1.48830 | ||
8045 | 2009.11.27 12:15 | sell | 2817 | 0.15 | 1.49046 | 1.53930 | 1.48830 | ||
8046 | 2009.11.27 12:20 | close | 2817 | 0.15 | 1.48984 | 1.53930 | 1.48830 | 9.30 | 19775.98 |
8047 | 2009.11.27 12:20 | close | 2816 | 0.05 | 1.48984 | 1.53930 | 1.48830 | -2.70 | 19773.28 |
8048 | 2009.11.27 16:34 | sell | 2818 | 0.05 | 1.48915 | 1.53915 | 1.48815 | ||
8049 | 2009.11.27 16:39 | t/p | 2818 | 0.05 | 1.48815 | 1.53915 | 1.48815 | 5.00 | 19778.28 |
8050 | 2009.11.30 07:08 | buy | 2819 | 0.05 | 1.50596 | 1.45596 | 1.50696 | ||
8051 | 2009.11.30 07:22 | buy | 2820 | 0.15 | 1.50365 | 1.45596 | 1.50696 | ||
8052 | 2009.11.30 07:30 | close | 2820 | 0.15 | 1.50470 | 1.45596 | 1.50696 | 15.75 | 19794.03 |
8053 | 2009.11.30 07:30 | close | 2819 | 0.05 | 1.50470 | 1.45596 | 1.50696 | -6.30 | 19787.73 |
8054 | 2009.12.07 04:10 | sell | 2821 | 0.05 | 1.48720 | 1.53720 | 1.48620 | ||
8055 | 2009.12.07 04:14 | sell | 2822 | 0.15 | 1.48807 | 1.53720 | 1.48620 | ||
8056 | 2009.12.07 09:01 | sell | 2823 | 0.25 | 1.48871 | 1.53720 | 1.48620 | ||
8057 | 2009.12.07 09:07 | close | 2823 | 0.25 | 1.48821 | 1.53720 | 1.48620 | 12.50 | 19800.23 |
8058 | 2009.12.07 09:07 | close | 2822 | 0.15 | 1.48821 | 1.53720 | 1.48620 | -2.10 | 19798.13 |
8059 | 2009.12.07 09:07 | close | 2821 | 0.05 | 1.48821 | 1.53720 | 1.48620 | -5.05 | 19793.08 |
8060 | 2009.12.07 09:47 | sell | 2824 | 0.05 | 1.48797 | 1.53797 | 1.48697 | ||
8061 | 2009.12.07 10:01 | modify | 2824 | 0.05 | 1.48797 | 1.48767 | 1.48697 | ||
8062 | 2009.12.07 10:01 | modify | 2824 | 0.05 | 1.48797 | 1.48759 | 1.48697 | ||
8063 | 2009.12.07 10:01 | t/p | 2824 | 0.05 | 1.48697 | 1.48759 | 1.48697 | 5.00 | 19798.08 |
8064 | 2009.12.07 12:30 | sell | 2825 | 0.05 | 1.48217 | 1.53217 | 1.48117 | ||
8065 | 2009.12.07 12:55 | modify | 2825 | 0.05 | 1.48217 | 1.48196 | 1.48117 | ||
8066 | 2009.12.07 12:55 | modify | 2825 | 0.05 | 1.48217 | 1.48190 | 1.48117 | ||
8067 | 2009.12.07 12:55 | modify | 2825 | 0.05 | 1.48217 | 1.48184 | 1.48117 | ||
8068 | 2009.12.07 12:56 | modify | 2825 | 0.05 | 1.48217 | 1.48180 | 1.48117 | ||
8069 | 2009.12.07 12:57 | t/p | 2825 | 0.05 | 1.48117 | 1.48180 | 1.48117 | 5.00 | 19803.08 |
8070 | 2009.12.07 14:49 | sell | 2826 | 0.05 | 1.48018 | 1.53018 | 1.47918 | ||
8071 | 2009.12.07 14:57 | modify | 2826 | 0.05 | 1.48018 | 1.47998 | 1.47918 | ||
8072 | 2009.12.07 14:58 | modify | 2826 | 0.05 | 1.48018 | 1.47995 | 1.47918 | ||
8073 | 2009.12.07 14:58 | modify | 2826 | 0.05 | 1.48018 | 1.47978 | 1.47918 | ||
8074 | 2009.12.07 15:00 | t/p | 2826 | 0.05 | 1.47918 | 1.47978 | 1.47918 | 5.00 | 19808.08 |
8075 | 2009.12.07 15:29 | sell | 2827 | 0.05 | 1.47980 | 1.52980 | 1.47880 | ||
8076 | 2009.12.07 16:08 | modify | 2827 | 0.05 | 1.47980 | 1.47953 | 1.47880 | ||
8077 | 2009.12.07 16:08 | modify | 2827 | 0.05 | 1.47980 | 1.47943 | 1.47880 | ||
8078 | 2009.12.07 16:08 | modify | 2827 | 0.05 | 1.47980 | 1.47940 | 1.47880 | ||
8079 | 2009.12.07 16:08 | t/p | 2827 | 0.05 | 1.47880 | 1.47940 | 1.47880 | 5.00 | 19813.08 |
8080 | 2009.12.07 16:17 | sell | 2828 | 0.05 | 1.47970 | 1.52970 | 1.47870 | ||
8081 | 2009.12.07 16:26 | modify | 2828 | 0.05 | 1.47970 | 1.47945 | 1.47870 | ||
8082 | 2009.12.07 16:26 | modify | 2828 | 0.05 | 1.47970 | 1.47938 | 1.47870 | ||
8083 | 2009.12.07 16:26 | modify | 2828 | 0.05 | 1.47970 | 1.47932 | 1.47870 | ||
8084 | 2009.12.07 16:27 | t/p | 2828 | 0.05 | 1.47870 | 1.47932 | 1.47870 | 5.00 | 19818.08 |
8085 | 2009.12.07 16:32 | sell | 2829 | 0.05 | 1.47961 | 1.52961 | 1.47861 | ||
8086 | 2009.12.07 16:45 | sell | 2830 | 0.15 | 1.48111 | 1.52961 | 1.47861 | ||
8087 | 2009.12.07 17:04 | close | 2830 | 0.15 | 1.48043 | 1.52961 | 1.47861 | 10.20 | 19828.28 |
8088 | 2009.12.07 17:04 | close | 2829 | 0.05 | 1.48043 | 1.52961 | 1.47861 | -4.10 | 19824.18 |
8089 | 2009.12.07 17:10 | sell | 2831 | 0.05 | 1.47972 | 1.52972 | 1.47872 | ||
8090 | 2009.12.07 17:21 | sell | 2832 | 0.15 | 1.48097 | 1.52972 | 1.47872 | ||
8091 | 2009.12.07 17:36 | sell | 2833 | 0.25 | 1.48378 | 1.52972 | 1.47872 | ||
8092 | 2009.12.07 18:03 | close | 2833 | 0.25 | 1.48232 | 1.52972 | 1.47872 | 36.50 | 19860.68 |
8093 | 2009.12.07 18:03 | close | 2832 | 0.15 | 1.48232 | 1.52972 | 1.47872 | -20.25 | 19840.43 |
8094 | 2009.12.07 18:03 | close | 2831 | 0.05 | 1.48232 | 1.52972 | 1.47872 | -13.00 | 19827.43 |
8095 | 2009.12.07 19:10 | sell | 2834 | 0.05 | 1.48100 | 1.53100 | 1.48000 | ||
8096 | 2009.12.07 19:15 | modify | 2834 | 0.05 | 1.48100 | 1.48077 | 1.48000 | ||
8097 | 2009.12.07 19:16 | modify | 2834 | 0.05 | 1.48100 | 1.48076 | 1.48000 | ||
8098 | 2009.12.07 19:16 | modify | 2834 | 0.05 | 1.48100 | 1.48066 | 1.48000 | ||
8099 | 2009.12.07 19:17 | modify | 2834 | 0.05 | 1.48100 | 1.48064 | 1.48000 | ||
8100 | 2009.12.07 19:17 | modify | 2834 | 0.05 | 1.48100 | 1.48061 | 1.48000 | ||
8101 | 2009.12.07 19:17 | t/p | 2834 | 0.05 | 1.48000 | 1.48061 | 1.48000 | 5.00 | 19832.43 |
8102 | 2009.12.07 19:28 | sell | 2835 | 0.05 | 1.48062 | 1.53062 | 1.47962 | ||
8103 | 2009.12.07 19:33 | sell | 2836 | 0.15 | 1.48148 | 1.53062 | 1.47962 | ||
8104 | 2009.12.07 19:36 | sell | 2837 | 0.25 | 1.48323 | 1.53062 | 1.47962 | ||
8105 | 2009.12.07 21:36 | close | 2837 | 0.25 | 1.48215 | 1.53062 | 1.47962 | 27.00 | 19859.43 |
8106 | 2009.12.07 21:36 | close | 2836 | 0.15 | 1.48215 | 1.53062 | 1.47962 | -10.05 | 19849.38 |
8107 | 2009.12.07 21:36 | close | 2835 | 0.05 | 1.48215 | 1.53062 | 1.47962 | -7.65 | 19841.73 |
8108 | 2009.12.09 03:10 | sell | 2838 | 0.05 | 1.47010 | 1.52010 | 1.46910 | ||
8109 | 2009.12.09 03:10 | modify | 2838 | 0.05 | 1.47010 | 1.46989 | 1.46910 | ||
8110 | 2009.12.09 03:11 | modify | 2838 | 0.05 | 1.47010 | 1.46988 | 1.46910 | ||
8111 | 2009.12.09 03:12 | modify | 2838 | 0.05 | 1.47010 | 1.46986 | 1.46910 | ||
8112 | 2009.12.09 03:12 | modify | 2838 | 0.05 | 1.47010 | 1.46979 | 1.46910 | ||
8113 | 2009.12.09 03:12 | modify | 2838 | 0.05 | 1.47010 | 1.46974 | 1.46910 | ||
8114 | 2009.12.09 03:14 | s/l | 2838 | 0.05 | 1.46974 | 1.46974 | 1.46910 | 1.80 | 19843.53 |
8115 | 2009.12.09 03:15 | sell | 2839 | 0.05 | 1.47010 | 1.52010 | 1.46910 | ||
8116 | 2009.12.09 03:18 | sell | 2840 | 0.15 | 1.47097 | 1.52010 | 1.46910 | ||
8117 | 2009.12.09 03:29 | sell | 2841 | 0.25 | 1.47317 | 1.52010 | 1.46910 | ||
8118 | 2009.12.09 03:54 | close | 2841 | 0.25 | 1.47198 | 1.52010 | 1.46910 | 29.75 | 19873.28 |
8119 | 2009.12.09 03:54 | close | 2840 | 0.15 | 1.47198 | 1.52010 | 1.46910 | -15.15 | 19858.13 |
8120 | 2009.12.09 03:54 | close | 2839 | 0.05 | 1.47198 | 1.52010 | 1.46910 | -9.40 | 19848.73 |
8121 | 2009.12.14 06:21 | sell | 2842 | 0.05 | 1.46488 | 1.51488 | 1.46388 | ||
8122 | 2009.12.14 06:23 | sell | 2843 | 0.15 | 1.46573 | 1.51488 | 1.46388 | ||
8123 | 2009.12.14 06:24 | close | 2843 | 0.15 | 1.46524 | 1.51488 | 1.46388 | 7.35 | 19856.08 |
8124 | 2009.12.14 06:24 | close | 2842 | 0.05 | 1.46524 | 1.51488 | 1.46388 | -1.80 | 19854.28 |
8125 | 2010.01.04 17:17 | buy | 2844 | 0.05 | 1.44145 | 1.39145 | 1.44245 | ||
8126 | 2010.01.04 17:38 | modify | 2844 | 0.05 | 1.44145 | 1.44172 | 1.44245 | ||
8127 | 2010.01.04 17:38 | modify | 2844 | 0.05 | 1.44145 | 1.44180 | 1.44245 | ||
8128 | 2010.01.04 17:40 | modify | 2844 | 0.05 | 1.44145 | 1.44183 | 1.44245 | ||
8129 | 2010.01.04 17:41 | modify | 2844 | 0.05 | 1.44145 | 1.44184 | 1.44245 | ||
8130 | 2010.01.04 17:41 | t/p | 2844 | 0.05 | 1.44245 | 1.44184 | 1.44245 | 5.00 | 19859.28 |
8131 | 2010.01.04 18:20 | buy | 2845 | 0.05 | 1.44234 | 1.39234 | 1.44334 | ||
8132 | 2010.01.04 18:37 | modify | 2845 | 0.05 | 1.44234 | 1.44254 | 1.44334 | ||
8133 | 2010.01.04 18:37 | modify | 2845 | 0.05 | 1.44234 | 1.44260 | 1.44334 | ||
8134 | 2010.01.04 18:37 | modify | 2845 | 0.05 | 1.44234 | 1.44265 | 1.44334 | ||
8135 | 2010.01.04 18:38 | modify | 2845 | 0.05 | 1.44234 | 1.44270 | 1.44334 | ||
8136 | 2010.01.04 18:38 | s/l | 2845 | 0.05 | 1.44270 | 1.44270 | 1.44334 | 1.80 | 19861.08 |
8137 | 2010.01.05 10:02 | buy | 2846 | 0.05 | 1.44395 | 1.39395 | 1.44495 | ||
8138 | 2010.01.05 10:03 | buy | 2847 | 0.15 | 1.44308 | 1.39395 | 1.44495 | ||
8139 | 2010.01.05 10:04 | buy | 2848 | 0.25 | 1.44243 | 1.39395 | 1.44495 | ||
8140 | 2010.01.05 10:07 | close | 2848 | 0.25 | 1.44291 | 1.39395 | 1.44495 | 12.00 | 19873.08 |
8141 | 2010.01.05 10:07 | close | 2847 | 0.15 | 1.44291 | 1.39395 | 1.44495 | -2.55 | 19870.53 |
8142 | 2010.01.05 10:07 | close | 2846 | 0.05 | 1.44291 | 1.39395 | 1.44495 | -5.20 | 19865.33 |
8143 | 2010.01.11 06:42 | buy | 2849 | 0.05 | 1.45022 | 1.40022 | 1.45122 | ||
8144 | 2010.01.11 07:11 | modify | 2849 | 0.05 | 1.45022 | 1.45048 | 1.45122 | ||
8145 | 2010.01.11 07:12 | modify | 2849 | 0.05 | 1.45022 | 1.45060 | 1.45122 | ||
8146 | 2010.01.11 07:13 | t/p | 2849 | 0.05 | 1.45122 | 1.45060 | 1.45122 | 5.00 | 19870.33 |
8147 | 2010.01.11 07:32 | buy | 2850 | 0.05 | 1.45047 | 1.40047 | 1.45147 | ||
8148 | 2010.01.11 07:46 | modify | 2850 | 0.05 | 1.45047 | 1.45070 | 1.45147 | ||
8149 | 2010.01.11 07:46 | modify | 2850 | 0.05 | 1.45047 | 1.45075 | 1.45147 | ||
8150 | 2010.01.11 07:46 | t/p | 2850 | 0.05 | 1.45147 | 1.45075 | 1.45147 | 5.00 | 19875.33 |
8151 | 2010.01.11 08:06 | buy | 2851 | 0.05 | 1.45085 | 1.40085 | 1.45185 | ||
8152 | 2010.01.11 08:37 | modify | 2851 | 0.05 | 1.45085 | 1.45110 | 1.45185 | ||
8153 | 2010.01.11 08:39 | s/l | 2851 | 0.05 | 1.45110 | 1.45110 | 1.45185 | 1.25 | 19876.58 |
8154 | 2010.01.11 08:40 | buy | 2852 | 0.05 | 1.45106 | 1.40106 | 1.45206 | ||
8155 | 2010.01.11 08:58 | buy | 2853 | 0.15 | 1.44905 | 1.40106 | 1.45206 | ||
8156 | 2010.01.11 09:08 | close | 2853 | 0.15 | 1.44990 | 1.40106 | 1.45206 | 12.75 | 19889.33 |
8157 | 2010.01.11 09:08 | close | 2852 | 0.05 | 1.44990 | 1.40106 | 1.45206 | -5.80 | 19883.53 |
8158 | 2010.01.11 09:25 | buy | 2854 | 0.05 | 1.45065 | 1.40065 | 1.45165 | ||
8159 | 2010.01.11 09:34 | buy | 2855 | 0.15 | 1.44925 | 1.40065 | 1.45165 | ||
8160 | 2010.01.11 09:44 | close | 2855 | 0.15 | 1.44986 | 1.40065 | 1.45165 | 9.15 | 19892.68 |
8161 | 2010.01.11 09:44 | close | 2854 | 0.05 | 1.44986 | 1.40065 | 1.45165 | -3.95 | 19888.73 |
8162 | 2010.01.11 10:15 | buy | 2856 | 0.05 | 1.45083 | 1.40083 | 1.45183 | ||
8163 | 2010.01.11 10:33 | modify | 2856 | 0.05 | 1.45083 | 1.45108 | 1.45183 | ||
8164 | 2010.01.11 10:33 | modify | 2856 | 0.05 | 1.45083 | 1.45110 | 1.45183 | ||
8165 | 2010.01.11 10:34 | modify | 2856 | 0.05 | 1.45083 | 1.45111 | 1.45183 | ||
8166 | 2010.01.11 10:34 | t/p | 2856 | 0.05 | 1.45183 | 1.45111 | 1.45183 | 5.00 | 19893.73 |
8167 | 2010.01.11 10:56 | buy | 2857 | 0.05 | 1.45125 | 1.40125 | 1.45225 | ||
8168 | 2010.01.11 11:00 | modify | 2857 | 0.05 | 1.45125 | 1.45149 | 1.45225 | ||
8169 | 2010.01.11 11:00 | modify | 2857 | 0.05 | 1.45125 | 1.45160 | 1.45225 | ||
8170 | 2010.01.11 11:02 | s/l | 2857 | 0.05 | 1.45160 | 1.45160 | 1.45225 | 1.75 | 19895.48 |
8171 | 2010.01.11 11:06 | buy | 2858 | 0.05 | 1.45133 | 1.40133 | 1.45233 | ||
8172 | 2010.01.11 11:12 | modify | 2858 | 0.05 | 1.45133 | 1.45154 | 1.45233 | ||
8173 | 2010.01.11 11:13 | modify | 2858 | 0.05 | 1.45133 | 1.45160 | 1.45233 | ||
8174 | 2010.01.11 11:15 | modify | 2858 | 0.05 | 1.45133 | 1.45170 | 1.45233 | ||
8175 | 2010.01.11 11:15 | modify | 2858 | 0.05 | 1.45133 | 1.45171 | 1.45233 | ||
8176 | 2010.01.11 11:15 | t/p | 2858 | 0.05 | 1.45233 | 1.45171 | 1.45233 | 5.00 | 19900.48 |
8177 | 2010.01.11 11:30 | buy | 2859 | 0.05 | 1.45166 | 1.40166 | 1.45266 | ||
8178 | 2010.01.11 12:02 | modify | 2859 | 0.05 | 1.45166 | 1.45187 | 1.45266 | ||
8179 | 2010.01.11 12:03 | modify | 2859 | 0.05 | 1.45166 | 1.45190 | 1.45266 | ||
8180 | 2010.01.11 12:03 | s/l | 2859 | 0.05 | 1.45190 | 1.45190 | 1.45266 | 1.20 | 19901.68 |
8181 | 2010.01.11 12:08 | buy | 2860 | 0.05 | 1.45180 | 1.40180 | 1.45280 | ||
8182 | 2010.01.11 12:20 | buy | 2861 | 0.15 | 1.45065 | 1.40180 | 1.45280 | ||
8183 | 2010.01.11 12:28 | close | 2861 | 0.15 | 1.45134 | 1.40180 | 1.45280 | 10.35 | 19912.03 |
8184 | 2010.01.11 12:28 | close | 2860 | 0.05 | 1.45134 | 1.40180 | 1.45280 | -2.30 | 19909.73 |
8185 | 2010.01.11 12:35 | buy | 2862 | 0.05 | 1.45155 | 1.40155 | 1.45255 | ||
8186 | 2010.01.11 12:47 | modify | 2862 | 0.05 | 1.45155 | 1.45180 | 1.45255 | ||
8187 | 2010.01.11 12:50 | modify | 2862 | 0.05 | 1.45155 | 1.45184 | 1.45255 | ||
8188 | 2010.01.11 12:51 | modify | 2862 | 0.05 | 1.45155 | 1.45190 | 1.45255 | ||
8189 | 2010.01.11 12:51 | t/p | 2862 | 0.05 | 1.45255 | 1.45190 | 1.45255 | 5.00 | 19914.73 |
8190 | 2010.01.11 14:12 | buy | 2863 | 0.05 | 1.45294 | 1.40294 | 1.45394 | ||
8191 | 2010.01.11 14:30 | modify | 2863 | 0.05 | 1.45294 | 1.45321 | 1.45394 | ||
8192 | 2010.01.11 14:31 | modify | 2863 | 0.05 | 1.45294 | 1.45330 | 1.45394 | ||
8193 | 2010.01.11 14:38 | modify | 2863 | 0.05 | 1.45294 | 1.45331 | 1.45394 | ||
8194 | 2010.01.11 14:39 | t/p | 2863 | 0.05 | 1.45394 | 1.45331 | 1.45394 | 5.00 | 19919.73 |
8195 | 2010.01.11 14:43 | buy | 2864 | 0.05 | 1.45317 | 1.40317 | 1.45417 | ||
8196 | 2010.01.11 15:25 | buy | 2865 | 0.15 | 1.45220 | 1.40317 | 1.45417 | ||
8197 | 2010.01.11 15:57 | close | 2865 | 0.15 | 1.45280 | 1.40317 | 1.45417 | 9.00 | 19928.73 |
8198 | 2010.01.11 15:57 | close | 2864 | 0.05 | 1.45280 | 1.40317 | 1.45417 | -1.85 | 19926.88 |
8199 | 2010.01.11 18:52 | buy | 2866 | 0.05 | 1.45343 | 1.40343 | 1.45443 | ||
8200 | 2010.01.11 19:08 | modify | 2866 | 0.05 | 1.45343 | 1.45365 | 1.45443 | ||
8201 | 2010.01.11 19:09 | modify | 2866 | 0.05 | 1.45343 | 1.45370 | 1.45443 | ||
8202 | 2010.01.11 19:09 | modify | 2866 | 0.05 | 1.45343 | 1.45374 | 1.45443 | ||
8203 | 2010.01.11 19:10 | modify | 2866 | 0.05 | 1.45343 | 1.45380 | 1.45443 | ||
8204 | 2010.01.11 19:11 | modify | 2866 | 0.05 | 1.45343 | 1.45381 | 1.45443 | ||
8205 | 2010.01.11 19:13 | s/l | 2866 | 0.05 | 1.45381 | 1.45381 | 1.45443 | 1.90 | 19928.78 |
8206 | 2010.01.11 19:25 | buy | 2867 | 0.05 | 1.45367 | 1.40367 | 1.45467 | ||
8207 | 2010.01.11 19:43 | buy | 2868 | 0.15 | 1.45281 | 1.40367 | 1.45467 | ||
8208 | 2010.01.11 19:53 | buy | 2869 | 0.25 | 1.45101 | 1.40367 | 1.45467 | ||
8209 | 2010.01.11 20:05 | close | 2869 | 0.25 | 1.45200 | 1.40367 | 1.45467 | 24.75 | 19953.53 |
8210 | 2010.01.11 20:05 | close | 2868 | 0.15 | 1.45200 | 1.40367 | 1.45467 | -12.15 | 19941.38 |
8211 | 2010.01.11 20:05 | close | 2867 | 0.05 | 1.45200 | 1.40367 | 1.45467 | -8.35 | 19933.03 |
8212 | 2010.01.14 06:29 | buy | 2870 | 0.05 | 1.45296 | 1.40296 | 1.45396 | ||
8213 | 2010.01.14 06:52 | modify | 2870 | 0.05 | 1.45296 | 1.45321 | 1.45396 | ||
8214 | 2010.01.14 06:53 | modify | 2870 | 0.05 | 1.45296 | 1.45330 | 1.45396 | ||
8215 | 2010.01.14 06:56 | s/l | 2870 | 0.05 | 1.45330 | 1.45330 | 1.45396 | 1.70 | 19934.73 |
8216 | 2010.01.19 16:39 | sell | 2871 | 0.05 | 1.42950 | 1.47950 | 1.42850 | ||
8217 | 2010.01.19 17:03 | modify | 2871 | 0.05 | 1.42950 | 1.42919 | 1.42850 | ||
8218 | 2010.01.19 17:03 | modify | 2871 | 0.05 | 1.42950 | 1.42912 | 1.42850 | ||
8219 | 2010.01.19 17:03 | t/p | 2871 | 0.05 | 1.42850 | 1.42912 | 1.42850 | 5.00 | 19939.73 |
8220 | 2010.01.19 17:09 | sell | 2872 | 0.05 | 1.42933 | 1.47933 | 1.42833 | ||
8221 | 2010.01.19 17:23 | modify | 2872 | 0.05 | 1.42933 | 1.42909 | 1.42833 | ||
8222 | 2010.01.19 17:23 | modify | 2872 | 0.05 | 1.42933 | 1.42907 | 1.42833 | ||
8223 | 2010.01.19 17:26 | modify | 2872 | 0.05 | 1.42933 | 1.42897 | 1.42833 | ||
8224 | 2010.01.19 17:27 | modify | 2872 | 0.05 | 1.42933 | 1.42896 | 1.42833 | ||
8225 | 2010.01.19 17:28 | t/p | 2872 | 0.05 | 1.42833 | 1.42896 | 1.42833 | 5.00 | 19944.73 |
8226 | 2010.01.19 17:44 | sell | 2873 | 0.05 | 1.42902 | 1.47902 | 1.42802 | ||
8227 | 2010.01.19 17:57 | modify | 2873 | 0.05 | 1.42902 | 1.42875 | 1.42802 | ||
8228 | 2010.01.19 17:57 | t/p | 2873 | 0.05 | 1.42802 | 1.42875 | 1.42802 | 5.00 | 19949.73 |
8229 | 2010.01.19 19:23 | sell | 2874 | 0.05 | 1.42760 | 1.47760 | 1.42660 | ||
8230 | 2010.01.19 20:03 | sell | 2875 | 0.15 | 1.42937 | 1.47760 | 1.42660 | ||
8231 | 2010.01.19 20:07 | close | 2875 | 0.15 | 1.42867 | 1.47760 | 1.42660 | 10.50 | 19960.23 |
8232 | 2010.01.19 20:07 | close | 2874 | 0.05 | 1.42867 | 1.47760 | 1.42660 | -5.35 | 19954.88 |
8233 | 2010.01.20 08:45 | sell | 2876 | 0.05 | 1.42013 | 1.47013 | 1.41913 | ||
8234 | 2010.01.20 09:06 | modify | 2876 | 0.05 | 1.42013 | 1.41989 | 1.41913 | ||
8235 | 2010.01.20 09:07 | t/p | 2876 | 0.05 | 1.41913 | 1.41989 | 1.41913 | 5.00 | 19959.88 |
8236 | 2010.01.20 09:11 | sell | 2877 | 0.05 | 1.42004 | 1.47004 | 1.41904 | ||
8237 | 2010.01.20 09:15 | modify | 2877 | 0.05 | 1.42004 | 1.41981 | 1.41904 | ||
8238 | 2010.01.20 09:16 | s/l | 2877 | 0.05 | 1.41981 | 1.41981 | 1.41904 | 1.15 | 19961.03 |
8239 | 2010.01.20 09:20 | sell | 2878 | 0.05 | 1.41996 | 1.46996 | 1.41896 | ||
8240 | 2010.01.20 09:30 | modify | 2878 | 0.05 | 1.41996 | 1.41968 | 1.41896 | ||
8241 | 2010.01.20 09:31 | s/l | 2878 | 0.05 | 1.41968 | 1.41968 | 1.41896 | 1.40 | 19962.43 |
8242 | 2010.01.20 09:31 | sell | 2879 | 0.05 | 1.41993 | 1.46993 | 1.41893 | ||
8243 | 2010.01.20 09:40 | modify | 2879 | 0.05 | 1.41993 | 1.41958 | 1.41893 | ||
8244 | 2010.01.20 09:41 | s/l | 2879 | 0.05 | 1.41958 | 1.41958 | 1.41893 | 1.75 | 19964.18 |
8245 | 2010.01.20 09:45 | sell | 2880 | 0.05 | 1.41985 | 1.46985 | 1.41885 | ||
8246 | 2010.01.20 09:55 | modify | 2880 | 0.05 | 1.41985 | 1.41957 | 1.41885 | ||
8247 | 2010.01.20 10:01 | t/p | 2880 | 0.05 | 1.41885 | 1.41957 | 1.41885 | 5.00 | 19969.18 |
8248 | 2010.01.20 10:41 | sell | 2881 | 0.05 | 1.41925 | 1.46925 | 1.41825 | ||
8249 | 2010.01.20 11:11 | sell | 2882 | 0.15 | 1.42070 | 1.46925 | 1.41825 | ||
8250 | 2010.01.20 11:39 | close | 2882 | 0.15 | 1.42005 | 1.46925 | 1.41825 | 9.75 | 19978.93 |
8251 | 2010.01.20 11:39 | close | 2881 | 0.05 | 1.42005 | 1.46925 | 1.41825 | -4.00 | 19974.93 |
8252 | 2010.01.20 11:45 | sell | 2883 | 0.05 | 1.41980 | 1.46980 | 1.41880 | ||
8253 | 2010.01.20 11:48 | modify | 2883 | 0.05 | 1.41980 | 1.41958 | 1.41880 | ||
8254 | 2010.01.20 11:49 | modify | 2883 | 0.05 | 1.41980 | 1.41949 | 1.41880 | ||
8255 | 2010.01.20 11:49 | modify | 2883 | 0.05 | 1.41980 | 1.41944 | 1.41880 | ||
8256 | 2010.01.20 11:49 | modify | 2883 | 0.05 | 1.41980 | 1.41941 | 1.41880 | ||
8257 | 2010.01.20 11:53 | t/p | 2883 | 0.05 | 1.41880 | 1.41941 | 1.41880 | 5.00 | 19979.93 |
8258 | 2010.01.20 12:05 | sell | 2884 | 0.05 | 1.41930 | 1.46930 | 1.41830 | ||
8259 | 2010.01.20 12:07 | modify | 2884 | 0.05 | 1.41930 | 1.41910 | 1.41830 | ||
8260 | 2010.01.20 12:07 | modify | 2884 | 0.05 | 1.41930 | 1.41890 | 1.41830 | ||
8261 | 2010.01.20 12:07 | t/p | 2884 | 0.05 | 1.41830 | 1.41890 | 1.41830 | 5.00 | 19984.93 |
8262 | 2010.01.20 12:45 | sell | 2885 | 0.05 | 1.41890 | 1.46890 | 1.41790 | ||
8263 | 2010.01.20 12:48 | modify | 2885 | 0.05 | 1.41890 | 1.41859 | 1.41790 | ||
8264 | 2010.01.20 12:48 | modify | 2885 | 0.05 | 1.41890 | 1.41857 | 1.41790 | ||
8265 | 2010.01.20 12:52 | t/p | 2885 | 0.05 | 1.41790 | 1.41857 | 1.41790 | 5.00 | 19989.93 |
8266 | 2010.01.20 19:56 | sell | 2886 | 0.05 | 1.41080 | 1.46080 | 1.40980 | ||
8267 | 2010.01.20 20:13 | modify | 2886 | 0.05 | 1.41080 | 1.41060 | 1.40980 | ||
8268 | 2010.01.20 20:13 | modify | 2886 | 0.05 | 1.41080 | 1.41058 | 1.40980 | ||
8269 | 2010.01.20 20:20 | s/l | 2886 | 0.05 | 1.41058 | 1.41058 | 1.40980 | 1.10 | 19991.03 |
8270 | 2010.01.20 20:22 | sell | 2887 | 0.05 | 1.41070 | 1.46070 | 1.40970 | ||
8271 | 2010.01.20 21:06 | modify | 2887 | 0.05 | 1.41070 | 1.41048 | 1.40970 | ||
8272 | 2010.01.20 21:06 | t/p | 2887 | 0.05 | 1.40970 | 1.41048 | 1.40970 | 5.00 | 19996.03 |
8273 | 2010.01.20 22:00 | sell | 2888 | 0.05 | 1.41060 | 1.46060 | 1.40960 | ||
8274 | 2010.01.20 23:07 | modify | 2888 | 0.05 | 1.41060 | 1.41027 | 1.40960 | ||
8275 | 2010.01.20 23:07 | modify | 2888 | 0.05 | 1.41060 | 1.41026 | 1.40960 | ||
8276 | 2010.01.20 23:09 | modify | 2888 | 0.05 | 1.41060 | 1.41022 | 1.40960 | ||
8277 | 2010.01.20 23:10 | modify | 2888 | 0.05 | 1.41060 | 1.41021 | 1.40960 | ||
8278 | 2010.01.20 23:19 | s/l | 2888 | 0.05 | 1.41021 | 1.41021 | 1.40960 | 1.95 | 19997.98 |
8279 | 2010.01.21 05:43 | sell | 2889 | 0.05 | 1.40927 | 1.45927 | 1.40827 | ||
8280 | 2010.01.21 06:15 | sell | 2890 | 0.15 | 1.41017 | 1.45927 | 1.40827 | ||
8281 | 2010.01.21 06:40 | close | 2890 | 0.15 | 1.40935 | 1.45927 | 1.40827 | 12.30 | 20010.28 |
8282 | 2010.01.21 06:40 | close | 2889 | 0.05 | 1.40935 | 1.45927 | 1.40827 | -0.40 | 20009.88 |
8283 | 2010.01.21 06:45 | sell | 2891 | 0.05 | 1.40940 | 1.45940 | 1.40840 | ||
8284 | 2010.01.21 07:23 | modify | 2891 | 0.05 | 1.40940 | 1.40919 | 1.40840 | ||
8285 | 2010.01.21 07:24 | modify | 2891 | 0.05 | 1.40940 | 1.40917 | 1.40840 | ||
8286 | 2010.01.21 07:32 | s/l | 2891 | 0.05 | 1.40917 | 1.40917 | 1.40840 | 1.15 | 20011.03 |
8287 | 2010.01.21 07:32 | sell | 2892 | 0.05 | 1.40902 | 1.45902 | 1.40802 | ||
8288 | 2010.01.21 08:37 | sell | 2893 | 0.15 | 1.40990 | 1.45902 | 1.40802 | ||
8289 | 2010.01.21 08:46 | sell | 2894 | 0.25 | 1.41105 | 1.45902 | 1.40802 | ||
8290 | 2010.01.21 09:25 | close | 2894 | 0.25 | 1.41035 | 1.45902 | 1.40802 | 17.50 | 20028.53 |
8291 | 2010.01.21 09:25 | close | 2893 | 0.15 | 1.41035 | 1.45902 | 1.40802 | -6.75 | 20021.78 |
8292 | 2010.01.21 09:25 | close | 2892 | 0.05 | 1.41035 | 1.45902 | 1.40802 | -6.65 | 20015.13 |
8293 | 2010.01.21 13:51 | sell | 2895 | 0.05 | 1.40546 | 1.45546 | 1.40446 | ||
8294 | 2010.01.21 14:02 | sell | 2896 | 0.15 | 1.40678 | 1.45546 | 1.40446 | ||
8295 | 2010.01.21 14:47 | sell | 2897 | 0.25 | 1.40853 | 1.45546 | 1.40446 | ||
8296 | 2010.01.21 14:52 | close | 2897 | 0.25 | 1.40755 | 1.45546 | 1.40446 | 24.50 | 20039.63 |
8297 | 2010.01.21 14:52 | close | 2896 | 0.15 | 1.40755 | 1.45546 | 1.40446 | -11.55 | 20028.08 |
8298 | 2010.01.21 14:52 | close | 2895 | 0.05 | 1.40755 | 1.45546 | 1.40446 | -10.45 | 20017.63 |
8299 | 2010.01.21 18:49 | sell | 2898 | 0.05 | 1.41004 | 1.46004 | 1.40904 | ||
8300 | 2010.01.21 18:50 | sell | 2899 | 0.15 | 1.41097 | 1.46004 | 1.40904 | ||
8301 | 2010.01.21 18:50 | sell | 2900 | 0.25 | 1.41167 | 1.46004 | 1.40904 | ||
8302 | 2010.01.21 18:51 | sell | 2901 | 0.50 | 1.41307 | 1.46004 | 1.40904 | ||
8303 | 2010.01.21 18:52 | close | 2901 | 0.50 | 1.41212 | 1.46004 | 1.40904 | 47.50 | 20065.13 |
8304 | 2010.01.21 18:52 | close | 2900 | 0.25 | 1.41212 | 1.46004 | 1.40904 | -11.25 | 20053.88 |
8305 | 2010.01.21 18:52 | close | 2899 | 0.15 | 1.41212 | 1.46004 | 1.40904 | -17.25 | 20036.63 |
8306 | 2010.01.21 18:52 | close | 2898 | 0.05 | 1.41212 | 1.46004 | 1.40904 | -10.40 | 20026.23 |
8307 | 2010.02.02 06:56 | sell | 2902 | 0.05 | 1.39215 | 1.44215 | 1.39115 | ||
8308 | 2010.02.02 06:57 | sell | 2903 | 0.15 | 1.39304 | 1.44215 | 1.39115 | ||
8309 | 2010.02.02 06:58 | close | 2903 | 0.15 | 1.39245 | 1.44215 | 1.39115 | 8.85 | 20035.08 |
8310 | 2010.02.02 06:58 | close | 2902 | 0.05 | 1.39245 | 1.44215 | 1.39115 | -1.50 | 20033.58 |
8311 | 2010.02.05 04:24 | sell | 2904 | 0.05 | 1.37097 | 1.42097 | 1.36997 | ||
8312 | 2010.02.05 04:35 | modify | 2904 | 0.05 | 1.37097 | 1.37068 | 1.36997 | ||
8313 | 2010.02.05 04:43 | s/l | 2904 | 0.05 | 1.37068 | 1.37068 | 1.36997 | 1.45 | 20035.03 |
8314 | 2010.02.05 04:59 | sell | 2905 | 0.05 | 1.37084 | 1.42084 | 1.36984 | ||
8315 | 2010.02.05 05:22 | sell | 2906 | 0.15 | 1.37230 | 1.42084 | 1.36984 | ||
8316 | 2010.02.05 05:26 | close | 2906 | 0.15 | 1.37161 | 1.42084 | 1.36984 | 10.35 | 20045.38 |
8317 | 2010.02.05 05:26 | close | 2905 | 0.05 | 1.37161 | 1.42084 | 1.36984 | -3.85 | 20041.53 |
8318 | 2010.02.05 05:35 | sell | 2907 | 0.05 | 1.37140 | 1.42140 | 1.37040 | ||
8319 | 2010.02.05 07:15 | modify | 2907 | 0.05 | 1.37140 | 1.37119 | 1.37040 | ||
8320 | 2010.02.05 07:19 | modify | 2907 | 0.05 | 1.37140 | 1.37108 | 1.37040 | ||
8321 | 2010.02.05 07:26 | modify | 2907 | 0.05 | 1.37140 | 1.37102 | 1.37040 | ||
8322 | 2010.02.05 07:28 | t/p | 2907 | 0.05 | 1.37040 | 1.37102 | 1.37040 | 5.00 | 20046.53 |
8323 | 2010.02.05 07:30 | sell | 2908 | 0.05 | 1.37068 | 1.42068 | 1.36968 | ||
8324 | 2010.02.05 08:17 | sell | 2909 | 0.15 | 1.37154 | 1.42068 | 1.36968 | ||
8325 | 2010.02.05 08:28 | close | 2909 | 0.15 | 1.37095 | 1.42068 | 1.36968 | 8.85 | 20055.38 |
8326 | 2010.02.05 08:28 | close | 2908 | 0.05 | 1.37095 | 1.42068 | 1.36968 | -1.35 | 20054.03 |
8327 | 2010.02.05 08:40 | sell | 2910 | 0.05 | 1.37110 | 1.42110 | 1.37010 | ||
8328 | 2010.02.05 09:01 | sell | 2911 | 0.15 | 1.37197 | 1.42110 | 1.37010 | ||
8329 | 2010.02.05 09:33 | close | 2911 | 0.15 | 1.37125 | 1.42110 | 1.37010 | 10.80 | 20064.83 |
8330 | 2010.02.05 09:33 | close | 2910 | 0.05 | 1.37125 | 1.42110 | 1.37010 | -0.75 | 20064.08 |
8331 | 2010.02.05 10:55 | sell | 2912 | 0.05 | 1.36905 | 1.41905 | 1.36805 | ||
8332 | 2010.02.05 11:11 | sell | 2913 | 0.15 | 1.37012 | 1.41905 | 1.36805 | ||
8333 | 2010.02.05 11:14 | close | 2913 | 0.15 | 1.36945 | 1.41905 | 1.36805 | 10.05 | 20074.13 |
8334 | 2010.02.05 11:14 | close | 2912 | 0.05 | 1.36945 | 1.41905 | 1.36805 | -2.00 | 20072.13 |
8335 | 2010.02.05 11:14 | sell | 2914 | 0.05 | 1.36936 | 1.41936 | 1.36836 | ||
8336 | 2010.02.05 11:22 | modify | 2914 | 0.05 | 1.36936 | 1.36912 | 1.36836 | ||
8337 | 2010.02.05 11:23 | modify | 2914 | 0.05 | 1.36936 | 1.36900 | 1.36836 | ||
8338 | 2010.02.05 11:23 | t/p | 2914 | 0.05 | 1.36836 | 1.36900 | 1.36836 | 5.00 | 20077.13 |
8339 | 2010.02.05 12:31 | sell | 2915 | 0.05 | 1.36799 | 1.41799 | 1.36699 | ||
8340 | 2010.02.05 12:50 | sell | 2916 | 0.15 | 1.36910 | 1.41799 | 1.36699 | ||
8341 | 2010.02.05 12:57 | close | 2916 | 0.15 | 1.36835 | 1.41799 | 1.36699 | 11.25 | 20088.38 |
8342 | 2010.02.05 12:57 | close | 2915 | 0.05 | 1.36835 | 1.41799 | 1.36699 | -1.80 | 20086.58 |
8343 | 2010.02.05 17:28 | sell | 2917 | 0.05 | 1.36830 | 1.41830 | 1.36730 | ||
8344 | 2010.02.05 17:32 | modify | 2917 | 0.05 | 1.36830 | 1.36809 | 1.36730 | ||
8345 | 2010.02.05 17:33 | modify | 2917 | 0.05 | 1.36830 | 1.36807 | 1.36730 | ||
8346 | 2010.02.05 17:34 | s/l | 2917 | 0.05 | 1.36807 | 1.36807 | 1.36730 | 1.15 | 20087.73 |
8347 | 2010.02.05 17:44 | sell | 2918 | 0.05 | 1.36813 | 1.41813 | 1.36713 | ||
8348 | 2010.02.05 17:47 | modify | 2918 | 0.05 | 1.36813 | 1.36784 | 1.36713 | ||
8349 | 2010.02.05 17:47 | t/p | 2918 | 0.05 | 1.36713 | 1.36784 | 1.36713 | 5.00 | 20092.73 |
8350 | 2010.02.09 19:41 | buy | 2919 | 0.05 | 1.37728 | 1.32728 | 1.37828 | ||
8351 | 2010.02.09 19:41 | t/p | 2919 | 0.05 | 1.37828 | 1.32728 | 1.37828 | 5.00 | 20097.73 |
8352 | 2010.02.09 19:55 | buy | 2920 | 0.05 | 1.37747 | 1.32747 | 1.37847 | ||
8353 | 2010.02.09 19:57 | modify | 2920 | 0.05 | 1.37747 | 1.37779 | 1.37847 | ||
8354 | 2010.02.09 19:57 | t/p | 2920 | 0.05 | 1.37847 | 1.37779 | 1.37847 | 5.00 | 20102.73 |
8355 | 2010.02.10 19:04 | sell | 2921 | 0.05 | 1.37389 | 1.42389 | 1.37289 | ||
8356 | 2010.02.10 19:06 | modify | 2921 | 0.05 | 1.37389 | 1.37350 | 1.37289 | ||
8357 | 2010.02.10 19:09 | s/l | 2921 | 0.05 | 1.37350 | 1.37350 | 1.37289 | 1.95 | 20104.68 |
8358 | 2010.02.11 08:02 | buy | 2922 | 0.05 | 1.37772 | 1.32772 | 1.37872 | ||
8359 | 2010.02.11 08:34 | modify | 2922 | 0.05 | 1.37772 | 1.37795 | 1.37872 | ||
8360 | 2010.02.11 08:35 | modify | 2922 | 0.05 | 1.37772 | 1.37800 | 1.37872 | ||
8361 | 2010.02.11 08:36 | s/l | 2922 | 0.05 | 1.37800 | 1.37800 | 1.37872 | 1.40 | 20106.08 |
8362 | 2010.02.11 18:45 | sell | 2923 | 0.05 | 1.36550 | 1.41550 | 1.36450 | ||
8363 | 2010.02.11 18:46 | modify | 2923 | 0.05 | 1.36550 | 1.36519 | 1.36450 | ||
8364 | 2010.02.11 18:47 | t/p | 2923 | 0.05 | 1.36450 | 1.36519 | 1.36450 | 5.00 | 20111.08 |
8365 | 2010.02.11 19:09 | sell | 2924 | 0.05 | 1.36520 | 1.41520 | 1.36420 | ||
8366 | 2010.02.11 20:22 | sell | 2925 | 0.15 | 1.36768 | 1.41520 | 1.36420 | ||
8367 | 2010.02.12 02:38 | close | 2925 | 0.15 | 1.36665 | 1.41520 | 1.36420 | 15.43 | 20126.52 |
8368 | 2010.02.12 02:38 | close | 2924 | 0.05 | 1.36665 | 1.41520 | 1.36420 | -7.26 | 20119.26 |
8369 | 2010.02.12 15:01 | sell | 2926 | 0.05 | 1.35706 | 1.40706 | 1.35606 | ||
8370 | 2010.02.12 15:41 | sell | 2927 | 0.15 | 1.35936 | 1.40706 | 1.35606 | ||
8371 | 2010.02.12 15:56 | close | 2927 | 0.15 | 1.35825 | 1.40706 | 1.35606 | 16.65 | 20135.91 |
8372 | 2010.02.12 15:56 | close | 2926 | 0.05 | 1.35825 | 1.40706 | 1.35606 | -5.95 | 20129.96 |
8373 | 2010.02.12 16:30 | sell | 2928 | 0.05 | 1.35740 | 1.40740 | 1.35640 | ||
8374 | 2010.02.12 16:31 | modify | 2928 | 0.05 | 1.35740 | 1.35710 | 1.35640 | ||
8375 | 2010.02.12 16:31 | modify | 2928 | 0.05 | 1.35740 | 1.35708 | 1.35640 | ||
8376 | 2010.02.12 16:31 | t/p | 2928 | 0.05 | 1.35640 | 1.35708 | 1.35640 | 5.00 | 20134.96 |
8377 | 2010.02.12 16:47 | sell | 2929 | 0.05 | 1.35710 | 1.40710 | 1.35610 | ||
8378 | 2010.02.12 16:55 | sell | 2930 | 0.15 | 1.35877 | 1.40710 | 1.35610 | ||
8379 | 2010.02.12 16:56 | sell | 2931 | 0.25 | 1.36170 | 1.40710 | 1.35610 | ||
8380 | 2010.02.12 17:04 | close | 2931 | 0.25 | 1.35985 | 1.40710 | 1.35610 | 46.25 | 20181.21 |
8381 | 2010.02.12 17:04 | close | 2930 | 0.15 | 1.35985 | 1.40710 | 1.35610 | -16.20 | 20165.01 |
8382 | 2010.02.12 17:04 | close | 2929 | 0.05 | 1.35985 | 1.40710 | 1.35610 | -13.75 | 20151.26 |
8383 | 2010.02.18 05:22 | sell | 2932 | 0.05 | 1.35728 | 1.40728 | 1.35628 | ||
8384 | 2010.02.18 07:19 | modify | 2932 | 0.05 | 1.35728 | 1.35707 | 1.35628 | ||
8385 | 2010.02.18 07:22 | s/l | 2932 | 0.05 | 1.35707 | 1.35707 | 1.35628 | 1.05 | 20152.31 |
8386 | 2010.02.18 08:04 | sell | 2933 | 0.05 | 1.35830 | 1.40830 | 1.35730 | ||
8387 | 2010.02.18 08:43 | sell | 2934 | 0.15 | 1.35916 | 1.40830 | 1.35730 | ||
8388 | 2010.02.18 08:47 | close | 2934 | 0.15 | 1.35867 | 1.40830 | 1.35730 | 7.35 | 20159.66 |
8389 | 2010.02.18 08:47 | close | 2933 | 0.05 | 1.35867 | 1.40830 | 1.35730 | -1.85 | 20157.81 |
8390 | 2010.02.18 10:36 | sell | 2935 | 0.05 | 1.35611 | 1.40611 | 1.35511 | ||
8391 | 2010.02.18 10:48 | modify | 2935 | 0.05 | 1.35611 | 1.35590 | 1.35511 | ||
8392 | 2010.02.18 10:48 | modify | 2935 | 0.05 | 1.35611 | 1.35572 | 1.35511 | ||
8393 | 2010.02.18 10:49 | s/l | 2935 | 0.05 | 1.35572 | 1.35572 | 1.35511 | 1.95 | 20159.76 |
8394 | 2010.02.19 04:15 | sell | 2936 | 0.05 | 1.34898 | 1.39898 | 1.34798 | ||
8395 | 2010.02.19 04:44 | modify | 2936 | 0.05 | 1.34898 | 1.34877 | 1.34798 | ||
8396 | 2010.02.19 04:45 | modify | 2936 | 0.05 | 1.34898 | 1.34862 | 1.34798 | ||
8397 | 2010.02.19 04:45 | t/p | 2936 | 0.05 | 1.34798 | 1.34862 | 1.34798 | 5.00 | 20164.76 |
8398 | 2010.02.19 05:12 | sell | 2937 | 0.05 | 1.34860 | 1.39860 | 1.34760 | ||
8399 | 2010.02.19 07:12 | modify | 2937 | 0.05 | 1.34860 | 1.34837 | 1.34760 | ||
8400 | 2010.02.19 07:12 | modify | 2937 | 0.05 | 1.34860 | 1.34836 | 1.34760 | ||
8401 | 2010.02.19 07:19 | modify | 2937 | 0.05 | 1.34860 | 1.34834 | 1.34760 | ||
8402 | 2010.02.19 07:19 | modify | 2937 | 0.05 | 1.34860 | 1.34830 | 1.34760 | ||
8403 | 2010.02.19 07:19 | modify | 2937 | 0.05 | 1.34860 | 1.34828 | 1.34760 | ||
8404 | 2010.02.19 07:19 | modify | 2937 | 0.05 | 1.34860 | 1.34824 | 1.34760 | ||
8405 | 2010.02.19 07:19 | modify | 2937 | 0.05 | 1.34860 | 1.34820 | 1.34760 | ||
8406 | 2010.02.19 07:20 | t/p | 2937 | 0.05 | 1.34760 | 1.34820 | 1.34760 | 5.00 | 20169.76 |
8407 | 2010.02.19 07:46 | sell | 2938 | 0.05 | 1.34785 | 1.39785 | 1.34685 | ||
8408 | 2010.02.19 08:01 | modify | 2938 | 0.05 | 1.34785 | 1.34760 | 1.34685 | ||
8409 | 2010.02.19 08:01 | modify | 2938 | 0.05 | 1.34785 | 1.34755 | 1.34685 | ||
8410 | 2010.02.19 08:01 | t/p | 2938 | 0.05 | 1.34685 | 1.34755 | 1.34685 | 5.00 | 20174.76 |
8411 | 2010.02.19 08:57 | sell | 2939 | 0.05 | 1.34714 | 1.39714 | 1.34614 | ||
8412 | 2010.02.19 09:21 | modify | 2939 | 0.05 | 1.34714 | 1.34687 | 1.34614 | ||
8413 | 2010.02.19 09:21 | modify | 2939 | 0.05 | 1.34714 | 1.34686 | 1.34614 | ||
8414 | 2010.02.19 09:21 | modify | 2939 | 0.05 | 1.34714 | 1.34674 | 1.34614 | ||
8415 | 2010.02.19 09:22 | t/p | 2939 | 0.05 | 1.34614 | 1.34674 | 1.34614 | 5.00 | 20179.76 |
8416 | 2010.02.19 09:27 | sell | 2940 | 0.05 | 1.34694 | 1.39694 | 1.34594 | ||
8417 | 2010.02.19 09:54 | sell | 2941 | 0.15 | 1.34822 | 1.39694 | 1.34594 | ||
8418 | 2010.02.19 09:58 | close | 2941 | 0.15 | 1.34755 | 1.39694 | 1.34594 | 10.05 | 20189.81 |
8419 | 2010.02.19 09:58 | close | 2940 | 0.05 | 1.34755 | 1.39694 | 1.34594 | -3.05 | 20186.76 |
8420 | 2010.02.19 10:28 | sell | 2942 | 0.05 | 1.34694 | 1.39694 | 1.34594 | ||
8421 | 2010.02.19 10:46 | sell | 2943 | 0.15 | 1.34796 | 1.39694 | 1.34594 | ||
8422 | 2010.02.19 11:06 | sell | 2944 | 0.25 | 1.35034 | 1.39694 | 1.34594 | ||
8423 | 2010.02.19 12:09 | close | 2944 | 0.25 | 1.34895 | 1.39694 | 1.34594 | 34.75 | 20221.51 |
8424 | 2010.02.19 12:09 | close | 2943 | 0.15 | 1.34895 | 1.39694 | 1.34594 | -14.85 | 20206.66 |
8425 | 2010.02.19 12:09 | close | 2942 | 0.05 | 1.34895 | 1.39694 | 1.34594 | -10.05 | 20196.61 |
8426 | 2010.02.22 04:37 | buy | 2945 | 0.05 | 1.36335 | 1.31335 | 1.36435 | ||
8427 | 2010.02.22 04:54 | modify | 2945 | 0.05 | 1.36335 | 1.36362 | 1.36435 | ||
8428 | 2010.02.22 04:54 | modify | 2945 | 0.05 | 1.36335 | 1.36370 | 1.36435 | ||
8429 | 2010.02.22 04:57 | t/p | 2945 | 0.05 | 1.36435 | 1.36370 | 1.36435 | 5.00 | 20201.61 |
8430 | 2010.02.22 06:04 | buy | 2946 | 0.05 | 1.36424 | 1.31424 | 1.36524 | ||
8431 | 2010.02.22 07:59 | buy | 2947 | 0.15 | 1.36317 | 1.31424 | 1.36524 | ||
8432 | 2010.02.22 08:12 | close | 2947 | 0.15 | 1.36380 | 1.31424 | 1.36524 | 9.45 | 20211.06 |
8433 | 2010.02.22 08:12 | close | 2946 | 0.05 | 1.36380 | 1.31424 | 1.36524 | -2.20 | 20208.86 |
8434 | 2010.03.01 18:31 | sell | 2948 | 0.05 | 1.35142 | 1.40142 | 1.35042 | ||
8435 | 2010.03.01 18:43 | modify | 2948 | 0.05 | 1.35142 | 1.35115 | 1.35042 | ||
8436 | 2010.03.01 18:43 | modify | 2948 | 0.05 | 1.35142 | 1.35114 | 1.35042 | ||
8437 | 2010.03.01 18:43 | modify | 2948 | 0.05 | 1.35142 | 1.35104 | 1.35042 | ||
8438 | 2010.03.01 18:43 | t/p | 2948 | 0.05 | 1.35042 | 1.35104 | 1.35042 | 5.00 | 20213.86 |
8439 | 2010.03.01 18:53 | sell | 2949 | 0.05 | 1.35120 | 1.40120 | 1.35020 | ||
8440 | 2010.03.01 19:48 | sell | 2950 | 0.15 | 1.35323 | 1.40120 | 1.35020 | ||
8441 | 2010.03.01 20:52 | sell | 2951 | 0.25 | 1.35536 | 1.40120 | 1.35020 | ||
8442 | 2010.03.01 21:52 | sell | 2952 | 0.50 | 1.35650 | 1.40120 | 1.35020 | ||
8443 | 2010.03.01 22:45 | close | 2952 | 0.50 | 1.35535 | 1.40120 | 1.35020 | 57.50 | 20271.36 |
8444 | 2010.03.01 22:45 | close | 2951 | 0.25 | 1.35535 | 1.40120 | 1.35020 | 0.25 | 20271.61 |
8445 | 2010.03.01 22:45 | close | 2950 | 0.15 | 1.35535 | 1.40120 | 1.35020 | -31.80 | 20239.81 |
8446 | 2010.03.01 22:45 | close | 2949 | 0.05 | 1.35535 | 1.40120 | 1.35020 | -20.75 | 20219.06 |
8447 | 2010.03.04 22:00 | sell | 2953 | 0.05 | 1.35770 | 1.40770 | 1.35670 | ||
8448 | 2010.03.05 02:13 | sell | 2954 | 0.15 | 1.35855 | 1.40770 | 1.35670 | ||
8449 | 2010.03.05 03:10 | close | 2954 | 0.15 | 1.35795 | 1.40770 | 1.35670 | 9.00 | 20228.06 |
8450 | 2010.03.05 03:10 | close | 2953 | 0.05 | 1.35795 | 1.40770 | 1.35670 | -1.26 | 20226.80 |
8451 | 2010.03.08 07:39 | buy | 2955 | 0.05 | 1.36705 | 1.31705 | 1.36805 | ||
8452 | 2010.03.08 07:57 | modify | 2955 | 0.05 | 1.36705 | 1.36725 | 1.36805 | ||
8453 | 2010.03.08 07:58 | modify | 2955 | 0.05 | 1.36705 | 1.36730 | 1.36805 | ||
8454 | 2010.03.08 08:07 | s/l | 2955 | 0.05 | 1.36730 | 1.36730 | 1.36805 | 1.25 | 20228.05 |
8455 | 2010.03.12 14:28 | buy | 2956 | 0.05 | 1.37635 | 1.32635 | 1.37735 | ||
8456 | 2010.03.12 14:52 | modify | 2956 | 0.05 | 1.37635 | 1.37660 | 1.37735 | ||
8457 | 2010.03.12 14:52 | modify | 2956 | 0.05 | 1.37635 | 1.37662 | 1.37735 | ||
8458 | 2010.03.12 14:52 | t/p | 2956 | 0.05 | 1.37735 | 1.37662 | 1.37735 | 5.00 | 20233.05 |
8459 | 2010.03.12 15:12 | buy | 2957 | 0.05 | 1.37665 | 1.32665 | 1.37765 | ||
8460 | 2010.03.12 15:38 | buy | 2958 | 0.15 | 1.37494 | 1.32665 | 1.37765 | ||
8461 | 2010.03.12 15:50 | close | 2958 | 0.15 | 1.37570 | 1.32665 | 1.37765 | 11.40 | 20244.45 |
8462 | 2010.03.12 15:50 | close | 2957 | 0.05 | 1.37570 | 1.32665 | 1.37765 | -4.75 | 20239.70 |
8463 | 2010.03.17 09:23 | buy | 2959 | 0.05 | 1.37766 | 1.32766 | 1.37866 | ||
8464 | 2010.03.17 09:44 | modify | 2959 | 0.05 | 1.37766 | 1.37790 | 1.37866 | ||
8465 | 2010.03.17 09:44 | modify | 2959 | 0.05 | 1.37766 | 1.37799 | 1.37866 | ||
8466 | 2010.03.17 09:45 | modify | 2959 | 0.05 | 1.37766 | 1.37800 | 1.37866 | ||
8467 | 2010.03.17 09:45 | modify | 2959 | 0.05 | 1.37766 | 1.37801 | 1.37866 | ||
8468 | 2010.03.17 09:45 | t/p | 2959 | 0.05 | 1.37866 | 1.37801 | 1.37866 | 5.00 | 20244.70 |
8469 | 2010.03.19 19:08 | sell | 2960 | 0.05 | 1.35288 | 1.40288 | 1.35188 | ||
8470 | 2010.03.19 19:10 | modify | 2960 | 0.05 | 1.35288 | 1.35267 | 1.35188 | ||
8471 | 2010.03.19 19:11 | modify | 2960 | 0.05 | 1.35288 | 1.35264 | 1.35188 | ||
8472 | 2010.03.19 19:12 | modify | 2960 | 0.05 | 1.35288 | 1.35255 | 1.35188 | ||
8473 | 2010.03.19 19:12 | modify | 2960 | 0.05 | 1.35288 | 1.35248 | 1.35188 | ||
8474 | 2010.03.19 19:12 | t/p | 2960 | 0.05 | 1.35188 | 1.35248 | 1.35188 | 5.00 | 20249.70 |
8475 | 2010.03.19 19:29 | sell | 2961 | 0.05 | 1.35269 | 1.40269 | 1.35169 | ||
8476 | 2010.03.19 19:38 | modify | 2961 | 0.05 | 1.35269 | 1.35249 | 1.35169 | ||
8477 | 2010.03.19 19:38 | modify | 2961 | 0.05 | 1.35269 | 1.35236 | 1.35169 | ||
8478 | 2010.03.19 19:42 | s/l | 2961 | 0.05 | 1.35236 | 1.35236 | 1.35169 | 1.65 | 20251.35 |
8479 | 2010.03.19 19:44 | sell | 2962 | 0.05 | 1.35260 | 1.40260 | 1.35160 | ||
8480 | 2010.03.19 20:08 | sell | 2963 | 0.15 | 1.35421 | 1.40260 | 1.35160 | ||
8481 | 2010.03.19 20:12 | close | 2963 | 0.15 | 1.35380 | 1.40260 | 1.35160 | 6.15 | 20257.50 |
8482 | 2010.03.19 20:12 | close | 2962 | 0.05 | 1.35380 | 1.40260 | 1.35160 | -6.00 | 20251.50 |
8483 | 2010.03.24 16:52 | sell | 2964 | 0.05 | 1.33527 | 1.38527 | 1.33427 | ||
8484 | 2010.03.24 17:20 | sell | 2965 | 0.15 | 1.33733 | 1.38527 | 1.33427 | ||
8485 | 2010.03.24 17:26 | close | 2965 | 0.15 | 1.33655 | 1.38527 | 1.33427 | 11.70 | 20263.20 |
8486 | 2010.03.24 17:26 | close | 2964 | 0.05 | 1.33655 | 1.38527 | 1.33427 | -6.40 | 20256.80 |
8487 | 2010.03.24 18:00 | sell | 2966 | 0.05 | 1.33570 | 1.38570 | 1.33470 | ||
8488 | 2010.03.24 18:04 | modify | 2966 | 0.05 | 1.33570 | 1.33550 | 1.33470 | ||
8489 | 2010.03.24 18:04 | modify | 2966 | 0.05 | 1.33570 | 1.33537 | 1.33470 | ||
8490 | 2010.03.24 18:05 | modify | 2966 | 0.05 | 1.33570 | 1.33533 | 1.33470 | ||
8491 | 2010.03.24 18:05 | t/p | 2966 | 0.05 | 1.33470 | 1.33533 | 1.33470 | 5.00 | 20261.80 |
8492 | 2010.03.24 18:38 | sell | 2967 | 0.05 | 1.33514 | 1.38514 | 1.33414 | ||
8493 | 2010.03.24 18:47 | modify | 2967 | 0.05 | 1.33514 | 1.33478 | 1.33414 | ||
8494 | 2010.03.24 18:49 | modify | 2967 | 0.05 | 1.33514 | 1.33475 | 1.33414 | ||
8495 | 2010.03.24 18:50 | s/l | 2967 | 0.05 | 1.33475 | 1.33475 | 1.33414 | 1.95 | 20263.75 |
8496 | 2010.03.24 18:52 | sell | 2968 | 0.05 | 1.33502 | 1.38502 | 1.33402 | ||
8497 | 2010.03.24 19:12 | modify | 2968 | 0.05 | 1.33502 | 1.33482 | 1.33402 | ||
8498 | 2010.03.24 19:13 | s/l | 2968 | 0.05 | 1.33482 | 1.33482 | 1.33402 | 1.00 | 20264.75 |
8499 | 2010.03.24 19:17 | sell | 2969 | 0.05 | 1.33490 | 1.38490 | 1.33390 | ||
8500 | 2010.03.24 19:32 | modify | 2969 | 0.05 | 1.33490 | 1.33467 | 1.33390 | ||
8501 | 2010.03.24 19:32 | modify | 2969 | 0.05 | 1.33490 | 1.33457 | 1.33390 | ||
8502 | 2010.03.24 19:35 | s/l | 2969 | 0.05 | 1.33457 | 1.33457 | 1.33390 | 1.65 | 20266.40 |
8503 | 2010.03.24 19:43 | sell | 2970 | 0.05 | 1.33467 | 1.38467 | 1.33367 | ||
8504 | 2010.03.24 19:47 | sell | 2971 | 0.15 | 1.33606 | 1.38467 | 1.33367 | ||
8505 | 2010.03.24 19:55 | close | 2971 | 0.15 | 1.33545 | 1.38467 | 1.33367 | 9.15 | 20275.55 |
8506 | 2010.03.24 19:55 | close | 2970 | 0.05 | 1.33545 | 1.38467 | 1.33367 | -3.90 | 20271.65 |
8507 | 2010.03.24 20:43 | sell | 2972 | 0.05 | 1.33425 | 1.38425 | 1.33325 | ||
8508 | 2010.03.24 20:49 | modify | 2972 | 0.05 | 1.33425 | 1.33392 | 1.33325 | ||
8509 | 2010.03.24 20:49 | t/p | 2972 | 0.05 | 1.33325 | 1.33392 | 1.33325 | 5.00 | 20276.65 |
8510 | 2010.03.24 20:59 | sell | 2973 | 0.05 | 1.33411 | 1.38411 | 1.33311 | ||
8511 | 2010.03.24 22:09 | modify | 2973 | 0.05 | 1.33411 | 1.33383 | 1.33311 | ||
8512 | 2010.03.24 22:10 | modify | 2973 | 0.05 | 1.33411 | 1.33375 | 1.33311 | ||
8513 | 2010.03.24 22:10 | t/p | 2973 | 0.05 | 1.33311 | 1.33375 | 1.33311 | 5.00 | 20281.65 |
8514 | 2010.03.24 22:37 | sell | 2974 | 0.05 | 1.33359 | 1.38359 | 1.33259 | ||
8515 | 2010.03.24 22:45 | modify | 2974 | 0.05 | 1.33359 | 1.33334 | 1.33259 | ||
8516 | 2010.03.24 22:46 | modify | 2974 | 0.05 | 1.33359 | 1.33328 | 1.33259 | ||
8517 | 2010.03.24 22:46 | modify | 2974 | 0.05 | 1.33359 | 1.33320 | 1.33259 | ||
8518 | 2010.03.24 22:51 | modify | 2974 | 0.05 | 1.33359 | 1.33319 | 1.33259 | ||
8519 | 2010.03.24 22:52 | t/p | 2974 | 0.05 | 1.33259 | 1.33319 | 1.33259 | 5.00 | 20286.65 |
8520 | 2010.03.25 19:08 | sell | 2975 | 0.05 | 1.33789 | 1.38789 | 1.33689 | ||
8521 | 2010.03.25 19:10 | modify | 2975 | 0.05 | 1.33789 | 1.33750 | 1.33689 | ||
8522 | 2010.03.25 19:10 | t/p | 2975 | 0.05 | 1.33689 | 1.33750 | 1.33689 | 5.00 | 20291.65 |
8523 | 2010.03.29 11:58 | buy | 2976 | 0.05 | 1.34760 | 1.29760 | 1.34860 | ||
8524 | 2010.03.29 12:07 | modify | 2976 | 0.05 | 1.34760 | 1.34783 | 1.34860 | ||
8525 | 2010.03.29 12:08 | modify | 2976 | 0.05 | 1.34760 | 1.34790 | 1.34860 | ||
8526 | 2010.03.29 12:10 | modify | 2976 | 0.05 | 1.34760 | 1.34796 | 1.34860 | ||
8527 | 2010.03.29 12:10 | t/p | 2976 | 0.05 | 1.34860 | 1.34796 | 1.34860 | 5.00 | 20296.65 |
8528 | 2010.03.31 18:19 | buy | 2977 | 0.05 | 1.35107 | 1.30107 | 1.35207 | ||
8529 | 2010.03.31 18:29 | modify | 2977 | 0.05 | 1.35107 | 1.35130 | 1.35207 | ||
8530 | 2010.03.31 18:29 | modify | 2977 | 0.05 | 1.35107 | 1.35143 | 1.35207 | ||
8531 | 2010.03.31 18:29 | t/p | 2977 | 0.05 | 1.35207 | 1.35143 | 1.35207 | 5.00 | 20301.65 |
8532 | 2010.04.05 14:21 | sell | 2978 | 0.05 | 1.34834 | 1.39834 | 1.34734 | ||
8533 | 2010.04.05 14:41 | modify | 2978 | 0.05 | 1.34834 | 1.34807 | 1.34734 | ||
8534 | 2010.04.05 14:41 | modify | 2978 | 0.05 | 1.34834 | 1.34799 | 1.34734 | ||
8535 | 2010.04.05 14:41 | modify | 2978 | 0.05 | 1.34834 | 1.34796 | 1.34734 | ||
8536 | 2010.04.05 14:41 | t/p | 2978 | 0.05 | 1.34734 | 1.34796 | 1.34734 | 5.00 | 20306.65 |
8537 | 2010.04.07 10:03 | sell | 2979 | 0.05 | 1.33916 | 1.38916 | 1.33816 | ||
8538 | 2010.04.07 10:11 | modify | 2979 | 0.05 | 1.33916 | 1.33887 | 1.33816 | ||
8539 | 2010.04.07 10:14 | s/l | 2979 | 0.05 | 1.33887 | 1.33887 | 1.33816 | 1.45 | 20308.10 |
8540 | 2010.04.12 04:24 | buy | 2980 | 0.05 | 1.36249 | 1.31249 | 1.36349 | ||
8541 | 2010.04.12 04:31 | modify | 2980 | 0.05 | 1.36249 | 1.36288 | 1.36349 | ||
8542 | 2010.04.12 04:31 | t/p | 2980 | 0.05 | 1.36349 | 1.36288 | 1.36349 | 5.00 | 20313.10 |
8543 | 2010.04.12 08:45 | buy | 2981 | 0.05 | 1.36616 | 1.31616 | 1.36716 | ||
8544 | 2010.04.12 09:14 | buy | 2982 | 0.15 | 1.36367 | 1.31616 | 1.36716 | ||
8545 | 2010.04.12 09:25 | close | 2982 | 0.15 | 1.36480 | 1.31616 | 1.36716 | 16.95 | 20330.05 |
8546 | 2010.04.12 09:25 | close | 2981 | 0.05 | 1.36480 | 1.31616 | 1.36716 | -6.80 | 20323.25 |
8547 | 2010.04.12 11:55 | buy | 2983 | 0.05 | 1.36335 | 1.31335 | 1.36435 | ||
8548 | 2010.04.12 12:10 | buy | 2984 | 0.15 | 1.36247 | 1.31335 | 1.36435 | ||
8549 | 2010.04.12 12:53 | buy | 2985 | 0.25 | 1.35985 | 1.31335 | 1.36435 | ||
8550 | 2010.04.12 16:37 | close | 2985 | 0.25 | 1.36119 | 1.31335 | 1.36435 | 33.50 | 20356.75 |
8551 | 2010.04.12 16:37 | close | 2984 | 0.15 | 1.36119 | 1.31335 | 1.36435 | -19.20 | 20337.55 |
8552 | 2010.04.12 16:37 | close | 2983 | 0.05 | 1.36119 | 1.31335 | 1.36435 | -10.80 | 20326.75 |
8553 | 2010.04.14 22:04 | buy | 2986 | 0.05 | 1.36475 | 1.31475 | 1.36575 | ||
8554 | 2010.04.14 22:30 | modify | 2986 | 0.05 | 1.36475 | 1.36495 | 1.36575 | ||
8555 | 2010.04.14 22:31 | modify | 2986 | 0.05 | 1.36475 | 1.36500 | 1.36575 | ||
8556 | 2010.04.14 22:32 | modify | 2986 | 0.05 | 1.36475 | 1.36508 | 1.36575 | ||
8557 | 2010.04.14 22:32 | t/p | 2986 | 0.05 | 1.36575 | 1.36508 | 1.36575 | 5.00 | 20331.75 |
8558 | 2010.04.15 15:18 | sell | 2987 | 0.05 | 1.35484 | 1.40484 | 1.35384 | ||
8559 | 2010.04.15 15:31 | modify | 2987 | 0.05 | 1.35484 | 1.35456 | 1.35384 | ||
8560 | 2010.04.15 15:32 | modify | 2987 | 0.05 | 1.35484 | 1.35455 | 1.35384 | ||
8561 | 2010.04.15 15:32 | modify | 2987 | 0.05 | 1.35484 | 1.35454 | 1.35384 | ||
8562 | 2010.04.15 15:32 | modify | 2987 | 0.05 | 1.35484 | 1.35450 | 1.35384 | ||
8563 | 2010.04.15 15:32 | modify | 2987 | 0.05 | 1.35484 | 1.35447 | 1.35384 | ||
8564 | 2010.04.15 15:33 | s/l | 2987 | 0.05 | 1.35447 | 1.35447 | 1.35384 | 1.85 | 20333.60 |
8565 | 2010.04.22 17:26 | sell | 2988 | 0.05 | 1.33195 | 1.38195 | 1.33095 | ||
8566 | 2010.04.22 17:27 | t/p | 2988 | 0.05 | 1.33095 | 1.38195 | 1.33095 | 5.00 | 20338.60 |
8567 | 2010.04.22 18:58 | sell | 2989 | 0.05 | 1.33030 | 1.38030 | 1.32930 | ||
8568 | 2010.04.22 19:01 | modify | 2989 | 0.05 | 1.33030 | 1.33007 | 1.32930 | ||
8569 | 2010.04.22 19:01 | modify | 2989 | 0.05 | 1.33030 | 1.32998 | 1.32930 | ||
8570 | 2010.04.22 19:01 | t/p | 2989 | 0.05 | 1.32930 | 1.32998 | 1.32930 | 5.00 | 20343.60 |
8571 | 2010.04.22 19:08 | sell | 2990 | 0.05 | 1.33020 | 1.38020 | 1.32920 | ||
8572 | 2010.04.22 19:21 | modify | 2990 | 0.05 | 1.33020 | 1.33000 | 1.32920 | ||
8573 | 2010.04.22 19:21 | modify | 2990 | 0.05 | 1.33020 | 1.32993 | 1.32920 | ||
8574 | 2010.04.22 19:21 | modify | 2990 | 0.05 | 1.33020 | 1.32982 | 1.32920 | ||
8575 | 2010.04.22 19:22 | modify | 2990 | 0.05 | 1.33020 | 1.32980 | 1.32920 | ||
8576 | 2010.04.22 19:24 | s/l | 2990 | 0.05 | 1.32980 | 1.32980 | 1.32920 | 2.00 | 20345.60 |
8577 | 2010.04.23 06:51 | sell | 2991 | 0.05 | 1.32232 | 1.37232 | 1.32132 | ||
8578 | 2010.04.23 07:56 | sell | 2992 | 0.15 | 1.32383 | 1.37232 | 1.32132 | ||
8579 | 2010.04.23 08:07 | close | 2992 | 0.15 | 1.32320 | 1.37232 | 1.32132 | 9.45 | 20355.05 |
8580 | 2010.04.23 08:07 | close | 2991 | 0.05 | 1.32320 | 1.37232 | 1.32132 | -4.40 | 20350.65 |
8581 | 2010.04.23 08:15 | sell | 2993 | 0.05 | 1.32330 | 1.37330 | 1.32230 | ||
8582 | 2010.04.23 09:09 | modify | 2993 | 0.05 | 1.32330 | 1.32296 | 1.32230 | ||
8583 | 2010.04.23 09:10 | t/p | 2993 | 0.05 | 1.32230 | 1.32296 | 1.32230 | 5.00 | 20355.65 |
8584 | 2010.04.23 09:13 | sell | 2994 | 0.05 | 1.32266 | 1.37266 | 1.32166 | ||
8585 | 2010.04.23 09:57 | sell | 2995 | 0.15 | 1.32354 | 1.37266 | 1.32166 | ||
8586 | 2010.04.23 10:29 | sell | 2996 | 0.25 | 1.32570 | 1.37266 | 1.32166 | ||
8587 | 2010.04.23 11:41 | sell | 2997 | 0.50 | 1.33090 | 1.37266 | 1.32166 | ||
8588 | 2010.04.23 15:46 | close | 2997 | 0.50 | 1.32790 | 1.37266 | 1.32166 | 150.00 | 20505.65 |
8589 | 2010.04.23 15:46 | close | 2996 | 0.25 | 1.32790 | 1.37266 | 1.32166 | -55.00 | 20450.65 |
8590 | 2010.04.23 15:46 | close | 2995 | 0.15 | 1.32790 | 1.37266 | 1.32166 | -65.40 | 20385.25 |
8591 | 2010.04.23 15:46 | close | 2994 | 0.05 | 1.32790 | 1.37266 | 1.32166 | -26.20 | 20359.05 |
8592 | 2010.04.27 20:37 | sell | 2998 | 0.05 | 1.32604 | 1.37604 | 1.32504 | ||
8593 | 2010.04.27 20:48 | modify | 2998 | 0.05 | 1.32604 | 1.32584 | 1.32504 | ||
8594 | 2010.04.27 20:48 | modify | 2998 | 0.05 | 1.32604 | 1.32566 | 1.32504 | ||
8595 | 2010.04.27 20:49 | modify | 2998 | 0.05 | 1.32604 | 1.32565 | 1.32504 | ||
8596 | 2010.04.27 20:50 | t/p | 2998 | 0.05 | 1.32504 | 1.32565 | 1.32504 | 5.00 | 20364.05 |
8597 | 2010.04.28 03:05 | sell | 2999 | 0.05 | 1.31810 | 1.36810 | 1.31710 | ||
8598 | 2010.04.28 03:46 | modify | 2999 | 0.05 | 1.31810 | 1.31787 | 1.31710 | ||
8599 | 2010.04.28 03:46 | modify | 2999 | 0.05 | 1.31810 | 1.31779 | 1.31710 | ||
8600 | 2010.04.28 03:46 | modify | 2999 | 0.05 | 1.31810 | 1.31776 | 1.31710 | ||
8601 | 2010.04.28 03:46 | t/p | 2999 | 0.05 | 1.31710 | 1.31776 | 1.31710 | 5.00 | 20369.05 |
8602 | 2010.04.28 03:47 | sell | 3000 | 0.05 | 1.31743 | 1.36743 | 1.31643 | ||
8603 | 2010.04.28 03:49 | modify | 3000 | 0.05 | 1.31743 | 1.31718 | 1.31643 | ||
8604 | 2010.04.28 03:49 | modify | 3000 | 0.05 | 1.31743 | 1.31717 | 1.31643 | ||
8605 | 2010.04.28 03:50 | s/l | 3000 | 0.05 | 1.31717 | 1.31717 | 1.31643 | 1.30 | 20370.35 |
8606 | 2010.04.28 04:05 | sell | 3001 | 0.05 | 1.31727 | 1.36727 | 1.31627 | ||
8607 | 2010.04.28 04:50 | sell | 3002 | 0.15 | 1.31891 | 1.36727 | 1.31627 | ||
8608 | 2010.04.28 09:13 | sell | 3003 | 0.25 | 1.32139 | 1.36727 | 1.31627 | ||
8609 | 2010.04.28 09:33 | close | 3003 | 0.25 | 1.31997 | 1.36727 | 1.31627 | 35.50 | 20405.85 |
8610 | 2010.04.28 09:33 | close | 3002 | 0.15 | 1.31997 | 1.36727 | 1.31627 | -15.90 | 20389.95 |
8611 | 2010.04.28 09:33 | close | 3001 | 0.05 | 1.31997 | 1.36727 | 1.31627 | -13.50 | 20376.45 |
8612 | 2010.04.28 12:11 | sell | 3004 | 0.05 | 1.31762 | 1.36762 | 1.31662 | ||
8613 | 2010.04.28 12:14 | modify | 3004 | 0.05 | 1.31762 | 1.31742 | 1.31662 | ||
8614 | 2010.04.28 12:14 | t/p | 3004 | 0.05 | 1.31662 | 1.31742 | 1.31662 | 5.00 | 20381.45 |
8615 | 2010.05.03 09:03 | sell | 3005 | 0.05 | 1.32443 | 1.37443 | 1.32343 | ||
8616 | 2010.05.03 09:25 | modify | 3005 | 0.05 | 1.32443 | 1.32408 | 1.32343 | ||
8617 | 2010.05.03 09:28 | s/l | 3005 | 0.05 | 1.32408 | 1.32408 | 1.32343 | 1.75 | 20383.20 |
8618 | 2010.05.04 03:39 | sell | 3006 | 0.05 | 1.32070 | 1.37070 | 1.31970 | ||
8619 | 2010.05.04 04:11 | modify | 3006 | 0.05 | 1.32070 | 1.32050 | 1.31970 | ||
8620 | 2010.05.04 04:11 | modify | 3006 | 0.05 | 1.32070 | 1.32048 | 1.31970 | ||
8621 | 2010.05.04 04:11 | modify | 3006 | 0.05 | 1.32070 | 1.32040 | 1.31970 | ||
8622 | 2010.05.04 04:13 | modify | 3006 | 0.05 | 1.32070 | 1.32037 | 1.31970 | ||
8623 | 2010.05.04 04:14 | s/l | 3006 | 0.05 | 1.32037 | 1.32037 | 1.31970 | 1.65 | 20384.85 |
8624 | 2010.05.05 03:00 | sell | 3007 | 0.05 | 1.29770 | 1.34770 | 1.29670 | ||
8625 | 2010.05.05 03:43 | modify | 3007 | 0.05 | 1.29770 | 1.29743 | 1.29670 | ||
8626 | 2010.05.05 03:43 | modify | 3007 | 0.05 | 1.29770 | 1.29736 | 1.29670 | ||
8627 | 2010.05.05 03:44 | t/p | 3007 | 0.05 | 1.29670 | 1.29736 | 1.29670 | 5.00 | 20389.85 |
8628 | 2010.05.05 05:10 | sell | 3008 | 0.05 | 1.29629 | 1.34629 | 1.29529 | ||
8629 | 2010.05.05 05:19 | modify | 3008 | 0.05 | 1.29629 | 1.29597 | 1.29529 | ||
8630 | 2010.05.05 05:19 | modify | 3008 | 0.05 | 1.29629 | 1.29596 | 1.29529 | ||
8631 | 2010.05.05 05:21 | s/l | 3008 | 0.05 | 1.29596 | 1.29596 | 1.29529 | 1.65 | 20391.50 |
8632 | 2010.05.05 05:28 | sell | 3009 | 0.05 | 1.29615 | 1.34615 | 1.29515 | ||
8633 | 2010.05.05 07:04 | modify | 3009 | 0.05 | 1.29615 | 1.29595 | 1.29515 | ||
8634 | 2010.05.05 07:04 | t/p | 3009 | 0.05 | 1.29515 | 1.29595 | 1.29515 | 5.00 | 20396.50 |
8635 | 2010.05.05 08:02 | sell | 3010 | 0.05 | 1.29522 | 1.34522 | 1.29422 | ||
8636 | 2010.05.05 08:44 | sell | 3011 | 0.15 | 1.29630 | 1.34522 | 1.29422 | ||
8637 | 2010.05.05 09:57 | sell | 3012 | 0.25 | 1.29920 | 1.34522 | 1.29422 | ||
8638 | 2010.05.05 10:09 | close | 3012 | 0.25 | 1.29755 | 1.34522 | 1.29422 | 41.25 | 20437.75 |
8639 | 2010.05.05 10:09 | close | 3011 | 0.15 | 1.29755 | 1.34522 | 1.29422 | -18.75 | 20419.00 |
8640 | 2010.05.05 10:09 | close | 3010 | 0.05 | 1.29755 | 1.34522 | 1.29422 | -11.65 | 20407.35 |
8641 | 2010.05.05 10:26 | sell | 3013 | 0.05 | 1.29616 | 1.34616 | 1.29516 | ||
8642 | 2010.05.05 10:34 | modify | 3013 | 0.05 | 1.29616 | 1.29591 | 1.29516 | ||
8643 | 2010.05.05 10:34 | modify | 3013 | 0.05 | 1.29616 | 1.29578 | 1.29516 | ||
8644 | 2010.05.05 10:35 | modify | 3013 | 0.05 | 1.29616 | 1.29577 | 1.29516 | ||
8645 | 2010.05.05 10:35 | t/p | 3013 | 0.05 | 1.29516 | 1.29577 | 1.29516 | 5.00 | 20412.35 |
8646 | 2010.05.05 11:16 | sell | 3014 | 0.05 | 1.29552 | 1.34552 | 1.29452 | ||
8647 | 2010.05.05 11:21 | sell | 3015 | 0.15 | 1.29639 | 1.34552 | 1.29452 | ||
8648 | 2010.05.05 11:23 | close | 3015 | 0.15 | 1.29575 | 1.34552 | 1.29452 | 9.60 | 20421.95 |
8649 | 2010.05.05 11:23 | close | 3014 | 0.05 | 1.29575 | 1.34552 | 1.29452 | -1.15 | 20420.80 |
8650 | 2010.05.05 11:23 | sell | 3016 | 0.05 | 1.29563 | 1.34563 | 1.29463 | ||
8651 | 2010.05.05 11:27 | modify | 3016 | 0.05 | 1.29563 | 1.29529 | 1.29463 | ||
8652 | 2010.05.05 11:28 | modify | 3016 | 0.05 | 1.29563 | 1.29527 | 1.29463 | ||
8653 | 2010.05.05 11:29 | t/p | 3016 | 0.05 | 1.29463 | 1.29527 | 1.29463 | 5.00 | 20425.80 |
8654 | 2010.05.05 11:35 | sell | 3017 | 0.05 | 1.29536 | 1.34536 | 1.29436 | ||
8655 | 2010.05.05 11:39 | sell | 3018 | 0.15 | 1.29622 | 1.34536 | 1.29436 | ||
8656 | 2010.05.05 11:40 | close | 3018 | 0.15 | 1.29575 | 1.34536 | 1.29436 | 7.05 | 20432.85 |
8657 | 2010.05.05 11:40 | close | 3017 | 0.05 | 1.29575 | 1.34536 | 1.29436 | -1.95 | 20430.90 |
8658 | 2010.05.05 11:45 | sell | 3019 | 0.05 | 1.29580 | 1.34580 | 1.29480 | ||
8659 | 2010.05.05 11:47 | sell | 3020 | 0.15 | 1.29673 | 1.34580 | 1.29480 | ||
8660 | 2010.05.05 11:51 | close | 3020 | 0.15 | 1.29605 | 1.34580 | 1.29480 | 10.20 | 20441.10 |
8661 | 2010.05.05 11:51 | close | 3019 | 0.05 | 1.29605 | 1.34580 | 1.29480 | -1.25 | 20439.85 |
8662 | 2010.05.05 15:09 | sell | 3021 | 0.05 | 1.29430 | 1.34430 | 1.29330 | ||
8663 | 2010.05.05 15:11 | t/p | 3021 | 0.05 | 1.29330 | 1.34430 | 1.29330 | 5.00 | 20444.85 |
8664 | 2010.05.05 18:38 | sell | 3022 | 0.05 | 1.28701 | 1.33701 | 1.28601 | ||
8665 | 2010.05.05 19:00 | sell | 3023 | 0.15 | 1.28943 | 1.33701 | 1.28601 | ||
8666 | 2010.05.05 19:13 | close | 3023 | 0.15 | 1.28845 | 1.33701 | 1.28601 | 14.70 | 20459.55 |
8667 | 2010.05.05 19:13 | close | 3022 | 0.05 | 1.28845 | 1.33701 | 1.28601 | -7.20 | 20452.35 |
8668 | 2010.05.05 19:46 | sell | 3024 | 0.05 | 1.28730 | 1.33730 | 1.28630 | ||
8669 | 2010.05.05 20:28 | modify | 3024 | 0.05 | 1.28730 | 1.28706 | 1.28630 | ||
8670 | 2010.05.05 20:29 | t/p | 3024 | 0.05 | 1.28630 | 1.28706 | 1.28630 | 5.00 | 20457.35 |
8671 | 2010.05.07 04:06 | sell | 3025 | 0.05 | 1.26221 | 1.31221 | 1.26121 | ||
8672 | 2010.05.07 04:09 | sell | 3026 | 0.15 | 1.26381 | 1.31221 | 1.26121 | ||
8673 | 2010.05.07 04:16 | close | 3026 | 0.15 | 1.26305 | 1.31221 | 1.26121 | 11.40 | 20468.75 |
8674 | 2010.05.07 04:16 | close | 3025 | 0.05 | 1.26305 | 1.31221 | 1.26121 | -4.20 | 20464.55 |
8675 | 2010.05.07 04:51 | sell | 3027 | 0.05 | 1.26222 | 1.31222 | 1.26122 | ||
8676 | 2010.05.07 04:57 | sell | 3028 | 0.15 | 1.26360 | 1.31222 | 1.26122 | ||
8677 | 2010.05.07 05:18 | sell | 3029 | 0.25 | 1.26712 | 1.31222 | 1.26122 | ||
8678 | 2010.05.07 10:02 | close | 3029 | 0.25 | 1.26466 | 1.31222 | 1.26122 | 61.50 | 20526.05 |
8679 | 2010.05.07 10:02 | close | 3028 | 0.15 | 1.26466 | 1.31222 | 1.26122 | -15.90 | 20510.15 |
8680 | 2010.05.07 10:02 | close | 3027 | 0.05 | 1.26466 | 1.31222 | 1.26122 | -12.20 | 20497.95 |
8681 | 2010.05.07 10:10 | sell | 3030 | 0.05 | 1.26707 | 1.31707 | 1.26607 | ||
8682 | 2010.05.07 10:13 | sell | 3031 | 0.15 | 1.26796 | 1.31707 | 1.26607 | ||
8683 | 2010.05.07 10:13 | sell | 3032 | 0.25 | 1.26862 | 1.31707 | 1.26607 | ||
8684 | 2010.05.07 10:22 | close | 3032 | 0.25 | 1.26815 | 1.31707 | 1.26607 | 11.75 | 20509.70 |
8685 | 2010.05.07 10:22 | close | 3031 | 0.15 | 1.26815 | 1.31707 | 1.26607 | -2.85 | 20506.85 |
8686 | 2010.05.07 10:22 | close | 3030 | 0.05 | 1.26815 | 1.31707 | 1.26607 | -5.40 | 20501.45 |
8687 | 2010.05.07 14:37 | buy | 3033 | 0.05 | 1.27523 | 1.22523 | 1.27623 | ||
8688 | 2010.05.07 14:58 | buy | 3034 | 0.15 | 1.27311 | 1.22523 | 1.27623 | ||
8689 | 2010.05.07 15:10 | close | 3034 | 0.15 | 1.27401 | 1.22523 | 1.27623 | 13.50 | 20514.95 |
8690 | 2010.05.07 15:10 | close | 3033 | 0.05 | 1.27401 | 1.22523 | 1.27623 | -6.10 | 20508.85 |
8691 | 2010.05.07 18:10 | sell | 3035 | 0.05 | 1.26815 | 1.31815 | 1.26715 | ||
8692 | 2010.05.07 18:12 | sell | 3036 | 0.15 | 1.26939 | 1.31815 | 1.26715 | ||
8693 | 2010.05.07 18:13 | close | 3036 | 0.15 | 1.26855 | 1.31815 | 1.26715 | 12.60 | 20521.45 |
8694 | 2010.05.07 18:13 | close | 3035 | 0.05 | 1.26855 | 1.31815 | 1.26715 | -2.00 | 20519.45 |
8695 | 2010.05.10 03:51 | buy | 3037 | 0.05 | 1.28636 | 1.23636 | 1.28736 | ||
8696 | 2010.05.10 03:51 | modify | 3037 | 0.05 | 1.28636 | 1.28670 | 1.28736 | ||
8697 | 2010.05.10 03:51 | s/l | 3037 | 0.05 | 1.28670 | 1.28670 | 1.28736 | 1.70 | 20521.15 |
8698 | 2010.05.10 04:41 | buy | 3038 | 0.05 | 1.28634 | 1.23634 | 1.28734 | ||
8699 | 2010.05.10 04:54 | modify | 3038 | 0.05 | 1.28634 | 1.28659 | 1.28734 | ||
8700 | 2010.05.10 04:54 | t/p | 3038 | 0.05 | 1.28734 | 1.28659 | 1.28734 | 5.00 | 20526.15 |
8701 | 2010.05.10 07:53 | buy | 3039 | 0.05 | 1.29233 | 1.24233 | 1.29333 | ||
8702 | 2010.05.10 08:41 | modify | 3039 | 0.05 | 1.29233 | 1.29266 | 1.29333 | ||
8703 | 2010.05.10 08:45 | s/l | 3039 | 0.05 | 1.29266 | 1.29266 | 1.29333 | 1.65 | 20527.80 |
8704 | 2010.05.10 08:50 | buy | 3040 | 0.05 | 1.29245 | 1.24245 | 1.29345 | ||
8705 | 2010.05.10 08:56 | modify | 3040 | 0.05 | 1.29245 | 1.29270 | 1.29345 | ||
8706 | 2010.05.10 08:56 | modify | 3040 | 0.05 | 1.29245 | 1.29273 | 1.29345 | ||
8707 | 2010.05.10 08:56 | modify | 3040 | 0.05 | 1.29245 | 1.29282 | 1.29345 | ||
8708 | 2010.05.10 08:56 | t/p | 3040 | 0.05 | 1.29345 | 1.29282 | 1.29345 | 5.00 | 20532.80 |
8709 | 2010.05.10 10:04 | buy | 3041 | 0.05 | 1.29480 | 1.24480 | 1.29580 | ||
8710 | 2010.05.10 10:07 | modify | 3041 | 0.05 | 1.29480 | 1.29510 | 1.29580 | ||
8711 | 2010.05.10 10:07 | modify | 3041 | 0.05 | 1.29480 | 1.29515 | 1.29580 | ||
8712 | 2010.05.10 10:08 | modify | 3041 | 0.05 | 1.29480 | 1.29516 | 1.29580 | ||
8713 | 2010.05.10 10:08 | t/p | 3041 | 0.05 | 1.29580 | 1.29516 | 1.29580 | 5.00 | 20537.80 |
8714 | 2010.05.10 12:52 | buy | 3042 | 0.05 | 1.30206 | 1.25206 | 1.30306 | ||
8715 | 2010.05.10 12:57 | t/p | 3042 | 0.05 | 1.30306 | 1.25206 | 1.30306 | 5.00 | 20542.80 |
8716 | 2010.05.11 03:14 | sell | 3043 | 0.05 | 1.27640 | 1.32640 | 1.27540 | ||
8717 | 2010.05.11 03:45 | modify | 3043 | 0.05 | 1.27640 | 1.27609 | 1.27540 | ||
8718 | 2010.05.11 03:46 | s/l | 3043 | 0.05 | 1.27609 | 1.27609 | 1.27540 | 1.55 | 20544.35 |
8719 | 2010.05.11 03:47 | sell | 3044 | 0.05 | 1.27639 | 1.32639 | 1.27539 | ||
8720 | 2010.05.11 04:24 | sell | 3045 | 0.15 | 1.27839 | 1.32639 | 1.27539 | ||
8721 | 2010.05.11 04:54 | close | 3045 | 0.15 | 1.27735 | 1.32639 | 1.27539 | 15.60 | 20559.95 |
8722 | 2010.05.11 04:54 | close | 3044 | 0.05 | 1.27735 | 1.32639 | 1.27539 | -4.80 | 20555.15 |
8723 | 2010.05.11 08:13 | sell | 3046 | 0.05 | 1.27450 | 1.32450 | 1.27350 | ||
8724 | 2010.05.11 08:17 | modify | 3046 | 0.05 | 1.27450 | 1.27418 | 1.27350 | ||
8725 | 2010.05.11 08:18 | modify | 3046 | 0.05 | 1.27450 | 1.27412 | 1.27350 | ||
8726 | 2010.05.11 08:18 | t/p | 3046 | 0.05 | 1.27350 | 1.27412 | 1.27350 | 5.00 | 20560.15 |
8727 | 2010.05.11 10:09 | sell | 3047 | 0.05 | 1.27233 | 1.32233 | 1.27133 | ||
8728 | 2010.05.11 10:17 | sell | 3048 | 0.15 | 1.27420 | 1.32233 | 1.27133 | ||
8729 | 2010.05.11 10:19 | close | 3048 | 0.15 | 1.27345 | 1.32233 | 1.27133 | 11.25 | 20571.40 |
8730 | 2010.05.11 10:19 | close | 3047 | 0.05 | 1.27345 | 1.32233 | 1.27133 | -5.60 | 20565.80 |
8731 | 2010.05.11 14:43 | sell | 3049 | 0.05 | 1.26922 | 1.31922 | 1.26822 | ||
8732 | 2010.05.11 14:48 | modify | 3049 | 0.05 | 1.26922 | 1.26900 | 1.26822 | ||
8733 | 2010.05.11 14:48 | modify | 3049 | 0.05 | 1.26922 | 1.26894 | 1.26822 | ||
8734 | 2010.05.11 14:50 | modify | 3049 | 0.05 | 1.26922 | 1.26891 | 1.26822 | ||
8735 | 2010.05.11 14:50 | t/p | 3049 | 0.05 | 1.26822 | 1.26891 | 1.26822 | 5.00 | 20570.80 |
8736 | 2010.05.11 15:03 | sell | 3050 | 0.05 | 1.26901 | 1.31901 | 1.26801 | ||
8737 | 2010.05.11 15:08 | sell | 3051 | 0.15 | 1.27070 | 1.31901 | 1.26801 | ||
8738 | 2010.05.11 15:10 | close | 3051 | 0.15 | 1.26995 | 1.31901 | 1.26801 | 11.25 | 20582.05 |
8739 | 2010.05.11 15:10 | close | 3050 | 0.05 | 1.26995 | 1.31901 | 1.26801 | -4.70 | 20577.35 |
8740 | 2010.05.11 15:25 | sell | 3052 | 0.05 | 1.26950 | 1.31950 | 1.26850 | ||
8741 | 2010.05.11 15:28 | modify | 3052 | 0.05 | 1.26950 | 1.26927 | 1.26850 | ||
8742 | 2010.05.11 15:29 | s/l | 3052 | 0.05 | 1.26927 | 1.26927 | 1.26850 | 1.15 | 20578.50 |
8743 | 2010.05.11 15:36 | sell | 3053 | 0.05 | 1.27010 | 1.32010 | 1.26910 | ||
8744 | 2010.05.11 15:37 | sell | 3054 | 0.15 | 1.27096 | 1.32010 | 1.26910 | ||
8745 | 2010.05.11 15:37 | close | 3054 | 0.15 | 1.27035 | 1.32010 | 1.26910 | 9.15 | 20587.65 |
8746 | 2010.05.11 15:37 | close | 3053 | 0.05 | 1.27035 | 1.32010 | 1.26910 | -1.25 | 20586.40 |
8747 | 2010.05.12 03:01 | sell | 3055 | 0.05 | 1.26425 | 1.31425 | 1.26325 | ||
8748 | 2010.05.12 03:23 | sell | 3056 | 0.15 | 1.26610 | 1.31425 | 1.26325 | ||
8749 | 2010.05.12 03:29 | close | 3056 | 0.15 | 1.26505 | 1.31425 | 1.26325 | 15.75 | 20602.15 |
8750 | 2010.05.12 03:29 | close | 3055 | 0.05 | 1.26505 | 1.31425 | 1.26325 | -4.00 | 20598.15 |
8751 | 2010.05.12 04:02 | sell | 3057 | 0.05 | 1.26405 | 1.31405 | 1.26305 | ||
8752 | 2010.05.12 04:42 | modify | 3057 | 0.05 | 1.26405 | 1.26380 | 1.26305 | ||
8753 | 2010.05.12 04:45 | modify | 3057 | 0.05 | 1.26405 | 1.26373 | 1.26305 | ||
8754 | 2010.05.12 04:45 | t/p | 3057 | 0.05 | 1.26305 | 1.26373 | 1.26305 | 5.00 | 20603.15 |
8755 | 2010.05.12 08:14 | sell | 3058 | 0.05 | 1.26260 | 1.31260 | 1.26160 | ||
8756 | 2010.05.12 08:18 | modify | 3058 | 0.05 | 1.26260 | 1.26238 | 1.26160 | ||
8757 | 2010.05.12 08:25 | s/l | 3058 | 0.05 | 1.26238 | 1.26238 | 1.26160 | 1.10 | 20604.25 |
8758 | 2010.05.13 17:32 | sell | 3059 | 0.05 | 1.25690 | 1.30690 | 1.25590 | ||
8759 | 2010.05.13 18:21 | sell | 3060 | 0.15 | 1.25840 | 1.30690 | 1.25590 | ||
8760 | 2010.05.13 18:29 | close | 3060 | 0.15 | 1.25765 | 1.30690 | 1.25590 | 11.25 | 20615.50 |
8761 | 2010.05.13 18:29 | close | 3059 | 0.05 | 1.25765 | 1.30690 | 1.25590 | -3.75 | 20611.75 |
8762 | 2010.05.14 14:21 | sell | 3061 | 0.05 | 1.24791 | 1.29791 | 1.24691 | ||
8763 | 2010.05.14 14:28 | modify | 3061 | 0.05 | 1.24791 | 1.24770 | 1.24691 | ||
8764 | 2010.05.14 14:29 | modify | 3061 | 0.05 | 1.24791 | 1.24753 | 1.24691 | ||
8765 | 2010.05.14 14:29 | t/p | 3061 | 0.05 | 1.24691 | 1.24753 | 1.24691 | 5.00 | 20616.75 |
8766 | 2010.05.14 14:33 | sell | 3062 | 0.05 | 1.24777 | 1.29777 | 1.24677 | ||
8767 | 2010.05.14 15:13 | sell | 3063 | 0.15 | 1.24938 | 1.29777 | 1.24677 | ||
8768 | 2010.05.14 15:16 | close | 3063 | 0.15 | 1.24865 | 1.29777 | 1.24677 | 10.95 | 20627.70 |
8769 | 2010.05.14 15:16 | close | 3062 | 0.05 | 1.24865 | 1.29777 | 1.24677 | -4.40 | 20623.30 |
8770 | 2010.05.14 19:55 | sell | 3064 | 0.05 | 1.24144 | 1.29144 | 1.24044 | ||
8771 | 2010.05.14 20:05 | close | 3064 | 0.05 | 1.24141 | 1.29144 | 1.24044 | 0.15 | 20623.45 |
8772 | 2010.05.17 03:02 | sell | 3065 | 0.05 | 1.23637 | 1.28637 | 1.23537 | ||
8773 | 2010.05.17 03:15 | t/p | 3065 | 0.05 | 1.23537 | 1.28637 | 1.23537 | 5.00 | 20628.45 |
8774 | 2010.05.17 04:04 | sell | 3066 | 0.05 | 1.23550 | 1.28550 | 1.23450 | ||
8775 | 2010.05.17 04:23 | modify | 3066 | 0.05 | 1.23550 | 1.23518 | 1.23450 | ||
8776 | 2010.05.17 04:25 | s/l | 3066 | 0.05 | 1.23518 | 1.23518 | 1.23450 | 1.60 | 20630.05 |
8777 | 2010.05.17 04:26 | sell | 3067 | 0.05 | 1.23536 | 1.28536 | 1.23436 | ||
8778 | 2010.05.17 04:29 | modify | 3067 | 0.05 | 1.23536 | 1.23510 | 1.23436 | ||
8779 | 2010.05.17 04:30 | modify | 3067 | 0.05 | 1.23536 | 1.23507 | 1.23436 | ||
8780 | 2010.05.17 04:30 | t/p | 3067 | 0.05 | 1.23436 | 1.23507 | 1.23436 | 5.00 | 20635.05 |
8781 | 2010.05.17 07:59 | sell | 3068 | 0.05 | 1.22898 | 1.27898 | 1.22798 | ||
8782 | 2010.05.17 08:08 | modify | 3068 | 0.05 | 1.22898 | 1.22859 | 1.22798 | ||
8783 | 2010.05.17 08:09 | s/l | 3068 | 0.05 | 1.22859 | 1.22859 | 1.22798 | 1.95 | 20637.00 |
8784 | 2010.05.17 09:05 | sell | 3069 | 0.05 | 1.22802 | 1.27802 | 1.22702 | ||
8785 | 2010.05.17 09:16 | modify | 3069 | 0.05 | 1.22802 | 1.22776 | 1.22702 | ||
8786 | 2010.05.17 09:16 | modify | 3069 | 0.05 | 1.22802 | 1.22766 | 1.22702 | ||
8787 | 2010.05.17 09:17 | s/l | 3069 | 0.05 | 1.22766 | 1.22766 | 1.22702 | 1.80 | 20638.80 |
8788 | 2010.05.17 09:17 | sell | 3070 | 0.05 | 1.22797 | 1.27797 | 1.22697 | ||
8789 | 2010.05.17 09:38 | sell | 3071 | 0.15 | 1.23034 | 1.27797 | 1.22697 | ||
8790 | 2010.05.17 09:43 | close | 3071 | 0.15 | 1.22945 | 1.27797 | 1.22697 | 13.35 | 20652.15 |
8791 | 2010.05.17 09:43 | close | 3070 | 0.05 | 1.22945 | 1.27797 | 1.22697 | -7.40 | 20644.75 |
8792 | 2010.05.17 11:10 | sell | 3072 | 0.05 | 1.22852 | 1.27852 | 1.22752 | ||
8793 | 2010.05.17 11:19 | sell | 3073 | 0.15 | 1.22994 | 1.27852 | 1.22752 | ||
8794 | 2010.05.17 11:33 | close | 3073 | 0.15 | 1.22905 | 1.27852 | 1.22752 | 13.35 | 20658.10 |
8795 | 2010.05.17 11:33 | close | 3072 | 0.05 | 1.22905 | 1.27852 | 1.22752 | -2.65 | 20655.45 |
8796 | 2010.05.17 11:41 | sell | 3074 | 0.05 | 1.22852 | 1.27852 | 1.22752 | ||
8797 | 2010.05.17 11:44 | modify | 3074 | 0.05 | 1.22852 | 1.22822 | 1.22752 | ||
8798 | 2010.05.17 11:44 | modify | 3074 | 0.05 | 1.22852 | 1.22819 | 1.22752 | ||
8799 | 2010.05.17 11:44 | s/l | 3074 | 0.05 | 1.22819 | 1.22819 | 1.22752 | 1.65 | 20657.10 |
8800 | 2010.05.17 11:47 | sell | 3075 | 0.05 | 1.22850 | 1.27850 | 1.22750 | ||
8801 | 2010.05.17 12:09 | sell | 3076 | 0.15 | 1.22963 | 1.27850 | 1.22750 | ||
8802 | 2010.05.17 14:11 | sell | 3077 | 0.25 | 1.23264 | 1.27850 | 1.22750 | ||
8803 | 2010.05.17 16:36 | sell | 3078 | 0.50 | 1.24029 | 1.27850 | 1.22750 | ||
8804 | 2010.05.17 17:25 | close | 3078 | 0.50 | 1.23578 | 1.27850 | 1.22750 | 225.50 | 20882.60 |
8805 | 2010.05.17 17:25 | close | 3077 | 0.25 | 1.23578 | 1.27850 | 1.22750 | -78.50 | 20804.10 |
8806 | 2010.05.17 17:25 | close | 3076 | 0.15 | 1.23578 | 1.27850 | 1.22750 | -92.25 | 20711.85 |
8807 | 2010.05.17 17:25 | close | 3075 | 0.05 | 1.23578 | 1.27850 | 1.22750 | -36.40 | 20675.45 |
8808 | 2010.05.17 19:25 | sell | 3079 | 0.05 | 1.23279 | 1.28279 | 1.23179 | ||
8809 | 2010.05.17 19:29 | modify | 3079 | 0.05 | 1.23279 | 1.23240 | 1.23179 | ||
8810 | 2010.05.17 19:30 | t/p | 3079 | 0.05 | 1.23179 | 1.23240 | 1.23179 | 5.00 | 20680.45 |
8811 | 2010.05.19 03:33 | sell | 3080 | 0.05 | 1.21840 | 1.26840 | 1.21740 | ||
8812 | 2010.05.19 03:38 | t/p | 3080 | 0.05 | 1.21740 | 1.26840 | 1.21740 | 5.00 | 20685.45 |
8813 | 2010.05.19 04:10 | sell | 3081 | 0.05 | 1.21767 | 1.26767 | 1.21667 | ||
8814 | 2010.05.19 04:48 | modify | 3081 | 0.05 | 1.21767 | 1.21747 | 1.21667 | ||
8815 | 2010.05.19 04:48 | modify | 3081 | 0.05 | 1.21767 | 1.21737 | 1.21667 | ||
8816 | 2010.05.19 04:52 | modify | 3081 | 0.05 | 1.21767 | 1.21734 | 1.21667 | ||
8817 | 2010.05.19 04:52 | modify | 3081 | 0.05 | 1.21767 | 1.21730 | 1.21667 | ||
8818 | 2010.05.19 04:52 | t/p | 3081 | 0.05 | 1.21667 | 1.21730 | 1.21667 | 5.00 | 20690.45 |
8819 | 2010.05.19 04:57 | sell | 3082 | 0.05 | 1.21760 | 1.26760 | 1.21660 | ||
8820 | 2010.05.19 05:54 | sell | 3083 | 0.15 | 1.22002 | 1.26760 | 1.21660 | ||
8821 | 2010.05.19 06:54 | close | 3083 | 0.15 | 1.21905 | 1.26760 | 1.21660 | 14.55 | 20705.00 |
8822 | 2010.05.19 06:54 | close | 3082 | 0.05 | 1.21905 | 1.26760 | 1.21660 | -7.25 | 20697.75 |
8823 | 2010.05.19 07:15 | sell | 3084 | 0.05 | 1.21940 | 1.26940 | 1.21840 | ||
8824 | 2010.05.19 07:20 | sell | 3085 | 0.15 | 1.22028 | 1.26940 | 1.21840 | ||
8825 | 2010.05.19 07:29 | close | 3085 | 0.15 | 1.21965 | 1.26940 | 1.21840 | 9.45 | 20707.20 |
8826 | 2010.05.19 07:29 | close | 3084 | 0.05 | 1.21965 | 1.26940 | 1.21840 | -1.25 | 20705.95 |
8827 | 2010.05.19 07:55 | sell | 3086 | 0.05 | 1.21930 | 1.26930 | 1.21830 | ||
8828 | 2010.05.19 08:11 | sell | 3087 | 0.15 | 1.22020 | 1.26930 | 1.21830 | ||
8829 | 2010.05.19 08:51 | close | 3087 | 0.15 | 1.21946 | 1.26930 | 1.21830 | 11.10 | 20717.05 |
8830 | 2010.05.19 08:51 | close | 3086 | 0.05 | 1.21946 | 1.26930 | 1.21830 | -0.80 | 20716.25 |
8831 | 2010.05.19 09:00 | sell | 3088 | 0.05 | 1.21930 | 1.26930 | 1.21830 | ||
8832 | 2010.05.19 09:08 | modify | 3088 | 0.05 | 1.21930 | 1.21899 | 1.21830 | ||
8833 | 2010.05.19 09:08 | t/p | 3088 | 0.05 | 1.21830 | 1.21899 | 1.21830 | 5.00 | 20721.25 |
8834 | 2010.05.19 09:23 | sell | 3089 | 0.05 | 1.21900 | 1.26900 | 1.21800 | ||
8835 | 2010.05.19 09:24 | modify | 3089 | 0.05 | 1.21900 | 1.21877 | 1.21800 | ||
8836 | 2010.05.19 09:25 | s/l | 3089 | 0.05 | 1.21877 | 1.21877 | 1.21800 | 1.15 | 20722.40 |
8837 | 2010.05.19 09:25 | sell | 3090 | 0.05 | 1.21893 | 1.26893 | 1.21793 | ||
8838 | 2010.05.19 09:34 | modify | 3090 | 0.05 | 1.21893 | 1.21862 | 1.21793 | ||
8839 | 2010.05.19 09:34 | s/l | 3090 | 0.05 | 1.21862 | 1.21862 | 1.21793 | 1.55 | 20723.95 |
8840 | 2010.05.19 09:36 | sell | 3091 | 0.05 | 1.21890 | 1.26890 | 1.21790 | ||
8841 | 2010.05.19 09:47 | sell | 3092 | 0.15 | 1.21976 | 1.26890 | 1.21790 | ||
8842 | 2010.05.19 10:01 | sell | 3093 | 0.25 | 1.22251 | 1.26890 | 1.21790 | ||
8843 | 2010.05.19 10:05 | close | 3093 | 0.25 | 1.22001 | 1.26890 | 1.21790 | 62.50 | 20786.45 |
8844 | 2010.05.19 10:05 | close | 3092 | 0.15 | 1.22001 | 1.26890 | 1.21790 | -3.75 | 20782.70 |
8845 | 2010.05.19 10:05 | close | 3091 | 0.05 | 1.22001 | 1.26890 | 1.21790 | -5.55 | 20777.15 |
8846 | 2010.05.19 10:15 | sell | 3094 | 0.05 | 1.21917 | 1.26917 | 1.21817 | ||
8847 | 2010.05.19 10:18 | modify | 3094 | 0.05 | 1.21917 | 1.21895 | 1.21817 | ||
8848 | 2010.05.19 10:18 | s/l | 3094 | 0.05 | 1.21895 | 1.21895 | 1.21817 | 1.10 | 20778.25 |
8849 | 2010.05.19 10:20 | sell | 3095 | 0.05 | 1.21910 | 1.26910 | 1.21810 | ||
8850 | 2010.05.19 10:21 | sell | 3096 | 0.15 | 1.21995 | 1.26910 | 1.21810 | ||
8851 | 2010.05.19 10:21 | close | 3096 | 0.15 | 1.21945 | 1.26910 | 1.21810 | 7.50 | 20785.75 |
8852 | 2010.05.19 10:21 | close | 3095 | 0.05 | 1.21945 | 1.26910 | 1.21810 | -1.75 | 20784.00 |
8853 | 2010.05.19 10:40 | sell | 3097 | 0.05 | 1.21980 | 1.26980 | 1.21880 | ||
8854 | 2010.05.19 10:45 | sell | 3098 | 0.15 | 1.22065 | 1.26980 | 1.21880 | ||
8855 | 2010.05.19 10:51 | close | 3098 | 0.15 | 1.22005 | 1.26980 | 1.21880 | 9.00 | 20793.00 |
8856 | 2010.05.19 10:51 | close | 3097 | 0.05 | 1.22005 | 1.26980 | 1.21880 | -1.25 | 20791.75 |
8857 | 2010.05.19 11:00 | sell | 3099 | 0.05 | 1.21950 | 1.26950 | 1.21850 | ||
8858 | 2010.05.19 11:01 | modify | 3099 | 0.05 | 1.21950 | 1.21927 | 1.21850 | ||
8859 | 2010.05.19 11:01 | modify | 3099 | 0.05 | 1.21950 | 1.21926 | 1.21850 | ||
8860 | 2010.05.19 11:01 | modify | 3099 | 0.05 | 1.21950 | 1.21919 | 1.21850 | ||
8861 | 2010.05.19 11:01 | modify | 3099 | 0.05 | 1.21950 | 1.21914 | 1.21850 | ||
8862 | 2010.05.19 11:02 | s/l | 3099 | 0.05 | 1.21914 | 1.21914 | 1.21850 | 1.80 | 20793.55 |
8863 | 2010.05.19 12:01 | sell | 3100 | 0.05 | 1.21820 | 1.26820 | 1.21720 | ||
8864 | 2010.05.19 12:11 | sell | 3101 | 0.15 | 1.21906 | 1.26820 | 1.21720 | ||
8865 | 2010.05.19 12:16 | close | 3101 | 0.15 | 1.21855 | 1.26820 | 1.21720 | 7.65 | 20801.20 |
8866 | 2010.05.19 12:16 | close | 3100 | 0.05 | 1.21855 | 1.26820 | 1.21720 | -1.75 | 20799.45 |
8867 | 2010.05.19 12:32 | sell | 3102 | 0.05 | 1.21807 | 1.26807 | 1.21707 | ||
8868 | 2010.05.19 12:54 | sell | 3103 | 0.15 | 1.21898 | 1.26807 | 1.21707 | ||
8869 | 2010.05.19 12:56 | close | 3103 | 0.15 | 1.21845 | 1.26807 | 1.21707 | 7.95 | 20807.40 |
8870 | 2010.05.19 12:56 | close | 3102 | 0.05 | 1.21845 | 1.26807 | 1.21707 | -1.90 | 20805.50 |
8871 | 2010.05.19 14:00 | sell | 3104 | 0.05 | 1.21800 | 1.26800 | 1.21700 | ||
8872 | 2010.05.19 14:02 | sell | 3105 | 0.15 | 1.21890 | 1.26800 | 1.21700 | ||
8873 | 2010.05.19 14:11 | sell | 3106 | 0.25 | 1.22067 | 1.26800 | 1.21700 | ||
8874 | 2010.05.19 14:15 | close | 3106 | 0.25 | 1.21965 | 1.26800 | 1.21700 | 25.50 | 20831.00 |
8875 | 2010.05.19 14:15 | close | 3105 | 0.15 | 1.21965 | 1.26800 | 1.21700 | -11.25 | 20819.75 |
8876 | 2010.05.19 14:15 | close | 3104 | 0.05 | 1.21965 | 1.26800 | 1.21700 | -8.25 | 20811.50 |
8877 | 2010.05.19 17:21 | buy | 3107 | 0.05 | 1.22641 | 1.17641 | 1.22741 | ||
8878 | 2010.05.19 17:23 | modify | 3107 | 0.05 | 1.22641 | 1.22667 | 1.22741 | ||
8879 | 2010.05.19 17:23 | t/p | 3107 | 0.05 | 1.22741 | 1.22667 | 1.22741 | 5.00 | 20816.50 |
8880 | 2010.05.19 18:49 | buy | 3108 | 0.05 | 1.22996 | 1.17996 | 1.23096 | ||
8881 | 2010.05.19 18:53 | modify | 3108 | 0.05 | 1.22996 | 1.23030 | 1.23096 | ||
8882 | 2010.05.19 18:54 | modify | 3108 | 0.05 | 1.22996 | 1.23034 | 1.23096 | ||
8883 | 2010.05.19 18:54 | s/l | 3108 | 0.05 | 1.23034 | 1.23034 | 1.23096 | 1.90 | 20818.40 |
8884 | 2010.05.21 03:31 | buy | 3109 | 0.05 | 1.25060 | 1.20060 | 1.25160 | ||
8885 | 2010.05.21 03:32 | modify | 3109 | 0.05 | 1.25060 | 1.25083 | 1.25160 | ||
8886 | 2010.05.21 03:32 | modify | 3109 | 0.05 | 1.25060 | 1.25096 | 1.25160 | ||
8887 | 2010.05.21 03:33 | t/p | 3109 | 0.05 | 1.25160 | 1.25096 | 1.25160 | 5.00 | 20823.40 |
8888 | 2010.05.21 03:38 | buy | 3110 | 0.05 | 1.25066 | 1.20066 | 1.25166 | ||
8889 | 2010.05.21 03:54 | modify | 3110 | 0.05 | 1.25066 | 1.25090 | 1.25166 | ||
8890 | 2010.05.21 03:54 | modify | 3110 | 0.05 | 1.25066 | 1.25103 | 1.25166 | ||
8891 | 2010.05.21 03:54 | t/p | 3110 | 0.05 | 1.25166 | 1.25103 | 1.25166 | 5.00 | 20828.40 |
8892 | 2010.05.21 09:01 | buy | 3111 | 0.05 | 1.26070 | 1.21070 | 1.26170 | ||
8893 | 2010.05.21 09:07 | buy | 3112 | 0.15 | 1.25724 | 1.21070 | 1.26170 | ||
8894 | 2010.05.21 09:11 | close | 3112 | 0.15 | 1.25888 | 1.21070 | 1.26170 | 24.60 | 20853.00 |
8895 | 2010.05.21 09:11 | close | 3111 | 0.05 | 1.25888 | 1.21070 | 1.26170 | -9.10 | 20843.90 |
8896 | 2010.05.21 12:42 | buy | 3113 | 0.05 | 1.25410 | 1.20410 | 1.25510 | ||
8897 | 2010.05.21 12:43 | buy | 3114 | 0.15 | 1.25320 | 1.20410 | 1.25510 | ||
8898 | 2010.05.21 12:45 | close | 3114 | 0.15 | 1.25390 | 1.20410 | 1.25510 | 10.50 | 20854.40 |
8899 | 2010.05.21 12:45 | close | 3113 | 0.05 | 1.25390 | 1.20410 | 1.25510 | -1.00 | 20853.40 |
8900 | 2010.05.21 16:29 | buy | 3115 | 0.05 | 1.25360 | 1.20360 | 1.25460 | ||
8901 | 2010.05.21 16:30 | modify | 3115 | 0.05 | 1.25360 | 1.25380 | 1.25460 | ||
8902 | 2010.05.21 16:30 | s/l | 3115 | 0.05 | 1.25380 | 1.25380 | 1.25460 | 1.00 | 20854.40 |
8903 | 2010.05.21 17:29 | buy | 3116 | 0.05 | 1.25468 | 1.20468 | 1.25568 | ||
8904 | 2010.05.21 17:35 | modify | 3116 | 0.05 | 1.25468 | 1.25500 | 1.25568 | ||
8905 | 2010.05.21 17:35 | modify | 3116 | 0.05 | 1.25468 | 1.25503 | 1.25568 | ||
8906 | 2010.05.21 17:35 | t/p | 3116 | 0.05 | 1.25568 | 1.25503 | 1.25568 | 5.00 | 20859.40 |
8907 | 2010.05.21 17:52 | buy | 3117 | 0.05 | 1.25503 | 1.20503 | 1.25603 | ||
8908 | 2010.05.21 17:57 | modify | 3117 | 0.05 | 1.25503 | 1.25528 | 1.25603 | ||
8909 | 2010.05.21 17:58 | t/p | 3117 | 0.05 | 1.25603 | 1.25528 | 1.25603 | 5.00 | 20864.40 |
8910 | 2010.05.21 17:59 | buy | 3118 | 0.05 | 1.25508 | 1.20508 | 1.25608 | ||
8911 | 2010.05.21 18:00 | modify | 3118 | 0.05 | 1.25508 | 1.25541 | 1.25608 | ||
8912 | 2010.05.21 18:00 | t/p | 3118 | 0.05 | 1.25608 | 1.25541 | 1.25608 | 5.00 | 20869.40 |
8913 | 2010.05.21 18:34 | buy | 3119 | 0.05 | 1.25560 | 1.20560 | 1.25660 | ||
8914 | 2010.05.21 18:36 | modify | 3119 | 0.05 | 1.25560 | 1.25580 | 1.25660 | ||
8915 | 2010.05.21 18:36 | s/l | 3119 | 0.05 | 1.25580 | 1.25580 | 1.25660 | 1.00 | 20870.40 |
8916 | 2010.05.21 18:37 | buy | 3120 | 0.05 | 1.25554 | 1.20554 | 1.25654 | ||
8917 | 2010.05.21 18:42 | modify | 3120 | 0.05 | 1.25554 | 1.25584 | 1.25654 | ||
8918 | 2010.05.21 18:42 | modify | 3120 | 0.05 | 1.25554 | 1.25589 | 1.25654 | ||
8919 | 2010.05.21 18:43 | s/l | 3120 | 0.05 | 1.25589 | 1.25589 | 1.25654 | 1.75 | 20872.15 |
8920 | 2010.05.21 18:43 | buy | 3121 | 0.05 | 1.25567 | 1.20567 | 1.25667 | ||
8921 | 2010.05.21 18:47 | buy | 3122 | 0.15 | 1.25474 | 1.20567 | 1.25667 | ||
8922 | 2010.05.21 18:47 | buy | 3123 | 0.25 | 1.25350 | 1.20567 | 1.25667 | ||
8923 | 2010.05.21 18:51 | close | 3123 | 0.25 | 1.25450 | 1.20567 | 1.25667 | 25.00 | 20897.15 |
8924 | 2010.05.21 18:51 | close | 3122 | 0.15 | 1.25450 | 1.20567 | 1.25667 | -3.60 | 20893.55 |
8925 | 2010.05.21 18:51 | close | 3121 | 0.05 | 1.25450 | 1.20567 | 1.25667 | -5.85 | 20887.70 |
8926 | 2010.05.21 19:34 | buy | 3124 | 0.05 | 1.25625 | 1.20625 | 1.25725 | ||
8927 | 2010.05.21 19:45 | buy | 3125 | 0.15 | 1.25537 | 1.20625 | 1.25725 | ||
8928 | 2010.05.21 19:54 | close | 3125 | 0.15 | 1.25590 | 1.20625 | 1.25725 | 7.95 | 20895.65 |
8929 | 2010.05.21 19:54 | close | 3124 | 0.05 | 1.25590 | 1.20625 | 1.25725 | -1.75 | 20893.90 |
8930 | 2010.05.24 16:15 | sell | 3126 | 0.05 | 1.23904 | 1.28904 | 1.23804 | ||
8931 | 2010.05.24 16:23 | modify | 3126 | 0.05 | 1.23904 | 1.23879 | 1.23804 | ||
8932 | 2010.05.24 16:23 | modify | 3126 | 0.05 | 1.23904 | 1.23866 | 1.23804 | ||
8933 | 2010.05.24 16:24 | modify | 3126 | 0.05 | 1.23904 | 1.23865 | 1.23804 | ||
8934 | 2010.05.24 16:24 | t/p | 3126 | 0.05 | 1.23804 | 1.23865 | 1.23804 | 5.00 | 20898.90 |
8935 | 2010.05.24 16:34 | sell | 3127 | 0.05 | 1.23890 | 1.28890 | 1.23790 | ||
8936 | 2010.05.24 16:39 | modify | 3127 | 0.05 | 1.23890 | 1.23860 | 1.23790 | ||
8937 | 2010.05.24 16:39 | t/p | 3127 | 0.05 | 1.23790 | 1.23860 | 1.23790 | 5.00 | 20903.90 |
8938 | 2010.05.24 17:35 | sell | 3128 | 0.05 | 1.23781 | 1.28781 | 1.23681 | ||
8939 | 2010.05.24 17:46 | modify | 3128 | 0.05 | 1.23781 | 1.23757 | 1.23681 | ||
8940 | 2010.05.24 17:48 | s/l | 3128 | 0.05 | 1.23757 | 1.23757 | 1.23681 | 1.20 | 20905.10 |
8941 | 2010.05.24 17:48 | sell | 3129 | 0.05 | 1.23780 | 1.28780 | 1.23680 | ||
8942 | 2010.05.24 17:54 | t/p | 3129 | 0.05 | 1.23680 | 1.28780 | 1.23680 | 5.00 | 20910.10 |
8943 | 2010.05.24 17:59 | sell | 3130 | 0.05 | 1.23766 | 1.28766 | 1.23666 | ||
8944 | 2010.05.24 18:42 | sell | 3131 | 0.15 | 1.23982 | 1.28766 | 1.23666 | ||
8945 | 2010.05.24 22:07 | close | 3131 | 0.15 | 1.23895 | 1.28766 | 1.23666 | 13.05 | 20923.15 |
8946 | 2010.05.24 22:07 | close | 3130 | 0.05 | 1.23895 | 1.28766 | 1.23666 | -6.45 | 20916.70 |
8947 | 2010.05.25 03:02 | sell | 3132 | 0.05 | 1.23483 | 1.28483 | 1.23383 | ||
8948 | 2010.05.25 03:06 | modify | 3132 | 0.05 | 1.23483 | 1.23459 | 1.23383 | ||
8949 | 2010.05.25 03:06 | modify | 3132 | 0.05 | 1.23483 | 1.23457 | 1.23383 | ||
8950 | 2010.05.25 03:07 | s/l | 3132 | 0.05 | 1.23457 | 1.23457 | 1.23383 | 1.30 | 20918.00 |
8951 | 2010.05.25 05:32 | sell | 3133 | 0.05 | 1.23161 | 1.28161 | 1.23061 | ||
8952 | 2010.05.25 05:44 | modify | 3133 | 0.05 | 1.23161 | 1.23137 | 1.23061 | ||
8953 | 2010.05.25 05:44 | modify | 3133 | 0.05 | 1.23161 | 1.23132 | 1.23061 | ||
8954 | 2010.05.25 05:47 | s/l | 3133 | 0.05 | 1.23132 | 1.23132 | 1.23061 | 1.45 | 20919.45 |
8955 | 2010.05.25 06:17 | sell | 3134 | 0.05 | 1.23129 | 1.28129 | 1.23029 | ||
8956 | 2010.05.25 06:26 | modify | 3134 | 0.05 | 1.23129 | 1.23104 | 1.23029 | ||
8957 | 2010.05.25 06:26 | modify | 3134 | 0.05 | 1.23129 | 1.23098 | 1.23029 | ||
8958 | 2010.05.25 06:26 | modify | 3134 | 0.05 | 1.23129 | 1.23090 | 1.23029 | ||
8959 | 2010.05.25 06:27 | t/p | 3134 | 0.05 | 1.23029 | 1.23090 | 1.23029 | 5.00 | 20924.45 |
8960 | 2010.05.25 07:19 | sell | 3135 | 0.05 | 1.23060 | 1.28060 | 1.22960 | ||
8961 | 2010.05.25 08:25 | modify | 3135 | 0.05 | 1.23060 | 1.23026 | 1.22960 | ||
8962 | 2010.05.25 08:26 | t/p | 3135 | 0.05 | 1.22960 | 1.23026 | 1.22960 | 5.00 | 20929.45 |
8963 | 2010.05.25 09:06 | sell | 3136 | 0.05 | 1.22965 | 1.27965 | 1.22865 | ||
8964 | 2010.05.25 09:10 | modify | 3136 | 0.05 | 1.22965 | 1.22945 | 1.22865 | ||
8965 | 2010.05.25 09:10 | modify | 3136 | 0.05 | 1.22965 | 1.22944 | 1.22865 | ||
8966 | 2010.05.25 09:10 | modify | 3136 | 0.05 | 1.22965 | 1.22934 | 1.22865 | ||
8967 | 2010.05.25 09:10 | t/p | 3136 | 0.05 | 1.22865 | 1.22934 | 1.22865 | 5.00 | 20934.45 |
8968 | 2010.05.25 09:43 | sell | 3137 | 0.05 | 1.22912 | 1.27912 | 1.22812 | ||
8969 | 2010.05.25 09:46 | t/p | 3137 | 0.05 | 1.22812 | 1.27912 | 1.22812 | 5.00 | 20939.45 |
8970 | 2010.05.25 09:52 | sell | 3138 | 0.05 | 1.22907 | 1.27907 | 1.22807 | ||
8971 | 2010.05.25 09:52 | modify | 3138 | 0.05 | 1.22907 | 1.22880 | 1.22807 | ||
8972 | 2010.05.25 09:53 | modify | 3138 | 0.05 | 1.22907 | 1.22868 | 1.22807 | ||
8973 | 2010.05.25 09:53 | t/p | 3138 | 0.05 | 1.22807 | 1.22868 | 1.22807 | 5.00 | 20944.45 |
8974 | 2010.05.25 15:00 | sell | 3139 | 0.05 | 1.22110 | 1.27110 | 1.22010 | ||
8975 | 2010.05.25 15:20 | sell | 3140 | 0.15 | 1.22331 | 1.27110 | 1.22010 | ||
8976 | 2010.05.25 15:24 | close | 3140 | 0.15 | 1.22205 | 1.27110 | 1.22010 | 18.90 | 20963.35 |
8977 | 2010.05.25 15:24 | close | 3139 | 0.05 | 1.22205 | 1.27110 | 1.22010 | -4.75 | 20958.60 |
8978 | 2010.05.25 16:16 | sell | 3141 | 0.05 | 1.22086 | 1.27086 | 1.21986 | ||
8979 | 2010.05.25 16:18 | sell | 3142 | 0.15 | 1.22280 | 1.27086 | 1.21986 | ||
8980 | 2010.05.25 16:21 | close | 3142 | 0.15 | 1.22205 | 1.27086 | 1.21986 | 11.25 | 20969.85 |
8981 | 2010.05.25 16:21 | close | 3141 | 0.05 | 1.22205 | 1.27086 | 1.21986 | -5.95 | 20963.90 |
8982 | 2010.05.27 10:39 | buy | 3143 | 0.05 | 1.22827 | 1.17827 | 1.22927 | ||
8983 | 2010.05.27 10:42 | modify | 3143 | 0.05 | 1.22827 | 1.22850 | 1.22927 | ||
8984 | 2010.05.27 10:44 | s/l | 3143 | 0.05 | 1.22850 | 1.22850 | 1.22927 | 1.15 | 20965.05 |
8985 | 2010.05.27 22:05 | buy | 3144 | 0.05 | 1.23591 | 1.18591 | 1.23691 | ||
8986 | 2010.05.27 22:36 | buy | 3145 | 0.15 | 1.23328 | 1.18591 | 1.23691 | ||
8987 | 2010.05.27 22:48 | close | 3145 | 0.15 | 1.23430 | 1.18591 | 1.23691 | 15.30 | 20980.35 |
8988 | 2010.05.27 22:48 | close | 3144 | 0.05 | 1.23430 | 1.18591 | 1.23691 | -8.05 | 20972.30 |
8989 | 2010.05.28 19:37 | buy | 3146 | 0.05 | 1.23168 | 1.18168 | 1.23268 | ||
8990 | 2010.05.28 19:38 | buy | 3147 | 0.15 | 1.23080 | 1.18168 | 1.23268 | ||
8991 | 2010.05.28 19:38 | buy | 3148 | 0.25 | 1.23016 | 1.18168 | 1.23268 | ||
8992 | 2010.05.28 19:38 | buy | 3149 | 0.50 | 1.22951 | 1.18168 | 1.23268 | ||
8993 | 2010.05.28 19:39 | close | 3149 | 0.50 | 1.23130 | 1.18168 | 1.23268 | 89.50 | 21061.80 |
8994 | 2010.05.28 19:39 | close | 3148 | 0.25 | 1.23130 | 1.18168 | 1.23268 | 28.50 | 21090.30 |
8995 | 2010.05.28 19:39 | close | 3147 | 0.15 | 1.23130 | 1.18168 | 1.23268 | 7.50 | 21097.80 |
8996 | 2010.05.28 19:39 | close | 3146 | 0.05 | 1.23130 | 1.18168 | 1.23268 | -1.90 | 21095.90 |
8997 | 2010.06.01 14:02 | sell | 3150 | 0.05 | 1.21560 | 1.26560 | 1.21460 | ||
8998 | 2010.06.01 14:03 | modify | 3150 | 0.05 | 1.21560 | 1.21538 | 1.21460 | ||
8999 | 2010.06.01 14:04 | modify | 3150 | 0.05 | 1.21560 | 1.21533 | 1.21460 | ||
9000 | 2010.06.01 14:04 | modify | 3150 | 0.05 | 1.21560 | 1.21526 | 1.21460 | ||
9001 | 2010.06.01 14:05 | modify | 3150 | 0.05 | 1.21560 | 1.21522 | 1.21460 | ||
9002 | 2010.06.01 14:07 | s/l | 3150 | 0.05 | 1.21522 | 1.21522 | 1.21460 | 1.90 | 21097.80 |
9003 | 2010.06.01 14:07 | sell | 3151 | 0.05 | 1.21555 | 1.26555 | 1.21455 | ||
9004 | 2010.06.01 15:40 | sell | 3152 | 0.15 | 1.21792 | 1.26555 | 1.21455 | ||
9005 | 2010.06.01 15:53 | close | 3152 | 0.15 | 1.21705 | 1.26555 | 1.21455 | 13.05 | 21110.85 |
9006 | 2010.06.01 15:53 | close | 3151 | 0.05 | 1.21705 | 1.26555 | 1.21455 | -7.50 | 21103.35 |
9007 | 2010.06.04 17:27 | sell | 3153 | 0.05 | 1.20735 | 1.25735 | 1.20635 | ||
9008 | 2010.06.04 17:29 | modify | 3153 | 0.05 | 1.20735 | 1.20712 | 1.20635 | ||
9009 | 2010.06.04 17:29 | modify | 3153 | 0.05 | 1.20735 | 1.20702 | 1.20635 | ||
9010 | 2010.06.04 17:29 | t/p | 3153 | 0.05 | 1.20635 | 1.20702 | 1.20635 | 5.00 | 21108.35 |
9011 | 2010.06.07 05:42 | sell | 3154 | 0.05 | 1.19100 | 1.24100 | 1.19000 | ||
9012 | 2010.06.07 06:02 | modify | 3154 | 0.05 | 1.19100 | 1.19078 | 1.19000 | ||
9013 | 2010.06.07 06:02 | modify | 3154 | 0.05 | 1.19100 | 1.19070 | 1.19000 | ||
9014 | 2010.06.07 06:03 | t/p | 3154 | 0.05 | 1.19000 | 1.19070 | 1.19000 | 5.00 | 21113.35 |
9015 | 2010.06.07 06:14 | sell | 3155 | 0.05 | 1.19090 | 1.24090 | 1.18990 | ||
9016 | 2010.06.07 06:20 | modify | 3155 | 0.05 | 1.19090 | 1.19060 | 1.18990 | ||
9017 | 2010.06.07 06:21 | modify | 3155 | 0.05 | 1.19090 | 1.19059 | 1.18990 | ||
9018 | 2010.06.07 06:24 | modify | 3155 | 0.05 | 1.19090 | 1.19052 | 1.18990 | ||
9019 | 2010.06.07 06:27 | t/p | 3155 | 0.05 | 1.18990 | 1.19052 | 1.18990 | 5.00 | 21118.35 |
9020 | 2010.06.07 06:48 | sell | 3156 | 0.05 | 1.19053 | 1.24053 | 1.18953 | ||
9021 | 2010.06.07 06:59 | modify | 3156 | 0.05 | 1.19053 | 1.19024 | 1.18953 | ||
9022 | 2010.06.07 06:59 | modify | 3156 | 0.05 | 1.19053 | 1.19018 | 1.18953 | ||
9023 | 2010.06.07 07:00 | t/p | 3156 | 0.05 | 1.18953 | 1.19018 | 1.18953 | 5.00 | 21123.35 |
9024 | 2010.06.07 07:14 | sell | 3157 | 0.05 | 1.19030 | 1.24030 | 1.18930 | ||
9025 | 2010.06.07 07:18 | modify | 3157 | 0.05 | 1.19030 | 1.19001 | 1.18930 | ||
9026 | 2010.06.07 07:18 | modify | 3157 | 0.05 | 1.19030 | 1.18998 | 1.18930 | ||
9027 | 2010.06.07 07:18 | s/l | 3157 | 0.05 | 1.18998 | 1.18998 | 1.18930 | 1.60 | 21124.95 |
9028 | 2010.06.07 07:23 | sell | 3158 | 0.05 | 1.19024 | 1.24024 | 1.18924 | ||
9029 | 2010.06.07 08:01 | sell | 3159 | 0.15 | 1.19213 | 1.24024 | 1.18924 | ||
9030 | 2010.06.07 08:42 | close | 3159 | 0.15 | 1.19125 | 1.24024 | 1.18924 | 13.20 | 21138.15 |
9031 | 2010.06.07 08:42 | close | 3158 | 0.05 | 1.19125 | 1.24024 | 1.18924 | -5.05 | 21133.10 |
9032 | 2010.06.07 09:25 | sell | 3160 | 0.05 | 1.19150 | 1.24150 | 1.19050 | ||
9033 | 2010.06.07 09:30 | sell | 3161 | 0.15 | 1.19240 | 1.24150 | 1.19050 | ||
9034 | 2010.06.07 10:51 | close | 3161 | 0.15 | 1.19175 | 1.24150 | 1.19050 | 9.75 | 21142.85 |
9035 | 2010.06.07 10:51 | close | 3160 | 0.05 | 1.19175 | 1.24150 | 1.19050 | -1.25 | 21141.60 |
9036 | 2010.06.07 10:55 | sell | 3162 | 0.05 | 1.19250 | 1.24250 | 1.19150 | ||
9037 | 2010.06.07 11:05 | modify | 3162 | 0.05 | 1.19250 | 1.19212 | 1.19150 | ||
9038 | 2010.06.07 11:05 | modify | 3162 | 0.05 | 1.19250 | 1.19211 | 1.19150 | ||
9039 | 2010.06.07 11:05 | s/l | 3162 | 0.05 | 1.19211 | 1.19211 | 1.19150 | 1.95 | 21143.55 |
9040 | 2010.06.07 11:05 | sell | 3163 | 0.05 | 1.19200 | 1.24200 | 1.19100 | ||
9041 | 2010.06.07 11:13 | sell | 3164 | 0.15 | 1.19285 | 1.24200 | 1.19100 | ||
9042 | 2010.06.07 11:38 | sell | 3165 | 0.25 | 1.19530 | 1.24200 | 1.19100 | ||
9043 | 2010.06.07 11:44 | close | 3165 | 0.25 | 1.19405 | 1.24200 | 1.19100 | 31.25 | 21174.80 |
9044 | 2010.06.07 11:44 | close | 3164 | 0.15 | 1.19405 | 1.24200 | 1.19100 | -18.00 | 21156.80 |
9045 | 2010.06.07 11:44 | close | 3163 | 0.05 | 1.19405 | 1.24200 | 1.19100 | -10.25 | 21146.55 |
9046 | 2010.06.09 19:01 | buy | 3166 | 0.05 | 1.20389 | 1.15389 | 1.20489 | ||
9047 | 2010.06.09 19:39 | modify | 3166 | 0.05 | 1.20389 | 1.20412 | 1.20489 | ||
9048 | 2010.06.09 19:40 | modify | 3166 | 0.05 | 1.20389 | 1.20420 | 1.20489 | ||
9049 | 2010.06.09 19:40 | s/l | 3166 | 0.05 | 1.20420 | 1.20420 | 1.20489 | 1.55 | 21148.10 |
9050 | 2010.06.10 18:43 | buy | 3167 | 0.05 | 1.20980 | 1.15980 | 1.21080 | ||
9051 | 2010.06.10 18:55 | modify | 3167 | 0.05 | 1.20980 | 1.21010 | 1.21080 | ||
9052 | 2010.06.10 18:56 | modify | 3167 | 0.05 | 1.20980 | 1.21013 | 1.21080 | ||
9053 | 2010.06.10 18:56 | t/p | 3167 | 0.05 | 1.21080 | 1.21013 | 1.21080 | 5.00 | 21153.10 |
9054 | 2010.06.10 19:04 | buy | 3168 | 0.05 | 1.20994 | 1.15994 | 1.21094 | ||
9055 | 2010.06.10 19:41 | buy | 3169 | 0.15 | 1.20834 | 1.15994 | 1.21094 | ||
9056 | 2010.06.10 20:40 | close | 3169 | 0.15 | 1.20900 | 1.15994 | 1.21094 | 9.90 | 21163.00 |
9057 | 2010.06.10 20:40 | close | 3168 | 0.05 | 1.20900 | 1.15994 | 1.21094 | -4.70 | 21158.30 |
9058 | 2010.06.14 14:08 | buy | 3170 | 0.05 | 1.22280 | 1.17280 | 1.22380 | ||
9059 | 2010.06.14 14:16 | modify | 3170 | 0.05 | 1.22280 | 1.22300 | 1.22380 | ||
9060 | 2010.06.14 14:16 | modify | 3170 | 0.05 | 1.22280 | 1.22306 | 1.22380 | ||
9061 | 2010.06.14 14:16 | modify | 3170 | 0.05 | 1.22280 | 1.22313 | 1.22380 | ||
9062 | 2010.06.14 14:17 | t/p | 3170 | 0.05 | 1.22380 | 1.22313 | 1.22380 | 5.00 | 21163.30 |
9063 | 2010.06.14 14:22 | buy | 3171 | 0.05 | 1.22292 | 1.17292 | 1.22392 | ||
9064 | 2010.06.14 14:48 | modify | 3171 | 0.05 | 1.22292 | 1.22320 | 1.22392 | ||
9065 | 2010.06.14 14:50 | modify | 3171 | 0.05 | 1.22292 | 1.22330 | 1.22392 | ||
9066 | 2010.06.14 14:50 | t/p | 3171 | 0.05 | 1.22392 | 1.22330 | 1.22392 | 5.00 | 21168.30 |
9067 | 2010.06.14 16:19 | buy | 3172 | 0.05 | 1.22473 | 1.17473 | 1.22573 | ||
9068 | 2010.06.14 17:18 | modify | 3172 | 0.05 | 1.22473 | 1.22502 | 1.22573 | ||
9069 | 2010.06.14 17:19 | t/p | 3172 | 0.05 | 1.22573 | 1.22502 | 1.22573 | 5.00 | 21173.30 |
9070 | 2010.06.14 19:52 | buy | 3173 | 0.05 | 1.22770 | 1.17770 | 1.22870 | ||
9071 | 2010.06.14 19:59 | buy | 3174 | 0.15 | 1.22579 | 1.17770 | 1.22870 | ||
9072 | 2010.06.14 20:59 | buy | 3175 | 0.25 | 1.22303 | 1.17770 | 1.22870 | ||
9073 | 2010.06.14 22:16 | close | 3175 | 0.25 | 1.22460 | 1.17770 | 1.22870 | 39.25 | 21212.55 |
9074 | 2010.06.14 22:16 | close | 3174 | 0.15 | 1.22460 | 1.17770 | 1.22870 | -17.85 | 21194.70 |
9075 | 2010.06.14 22:16 | close | 3173 | 0.05 | 1.22460 | 1.17770 | 1.22870 | -15.50 | 21179.20 |
9076 | 2010.06.15 22:00 | buy | 3176 | 0.05 | 1.23335 | 1.18335 | 1.23435 | ||
9077 | 2010.06.15 22:42 | modify | 3176 | 0.05 | 1.23335 | 1.23361 | 1.23435 | ||
9078 | 2010.06.15 22:43 | modify | 3176 | 0.05 | 1.23335 | 1.23370 | 1.23435 | ||
9079 | 2010.06.15 22:45 | s/l | 3176 | 0.05 | 1.23370 | 1.23370 | 1.23435 | 1.75 | 21180.95 |
9080 | 2010.06.17 17:18 | buy | 3177 | 0.05 | 1.23815 | 1.18815 | 1.23915 | ||
9081 | 2010.06.17 17:20 | modify | 3177 | 0.05 | 1.23815 | 1.23835 | 1.23915 | ||
9082 | 2010.06.17 17:20 | modify | 3177 | 0.05 | 1.23815 | 1.23846 | 1.23915 | ||
9083 | 2010.06.17 17:20 | modify | 3177 | 0.05 | 1.23815 | 1.23853 | 1.23915 | ||
9084 | 2010.06.17 17:21 | t/p | 3177 | 0.05 | 1.23915 | 1.23853 | 1.23915 | 5.00 | 21185.95 |
9085 | 2010.06.17 17:27 | buy | 3178 | 0.05 | 1.23826 | 1.18826 | 1.23926 | ||
9086 | 2010.06.17 17:40 | buy | 3179 | 0.15 | 1.23623 | 1.18826 | 1.23926 | ||
9087 | 2010.06.17 18:06 | buy | 3180 | 0.25 | 1.23410 | 1.18826 | 1.23926 | ||
9088 | 2010.06.17 18:10 | close | 3180 | 0.25 | 1.23540 | 1.18826 | 1.23926 | 32.50 | 21218.45 |
9089 | 2010.06.17 18:10 | close | 3179 | 0.15 | 1.23540 | 1.18826 | 1.23926 | -12.45 | 21206.00 |
9090 | 2010.06.17 18:10 | close | 3178 | 0.05 | 1.23540 | 1.18826 | 1.23926 | -14.30 | 21191.70 |
9091 | 2010.06.18 08:42 | buy | 3181 | 0.05 | 1.23895 | 1.18895 | 1.23995 | ||
9092 | 2010.06.18 08:54 | modify | 3181 | 0.05 | 1.23895 | 1.23930 | 1.23995 | ||
9093 | 2010.06.18 08:54 | modify | 3181 | 0.05 | 1.23895 | 1.23931 | 1.23995 | ||
9094 | 2010.06.18 08:54 | t/p | 3181 | 0.05 | 1.23995 | 1.23931 | 1.23995 | 5.00 | 21196.70 |
9095 | 2010.06.21 04:17 | buy | 3182 | 0.05 | 1.23883 | 1.18883 | 1.23983 | ||
9096 | 2010.06.21 04:20 | buy | 3183 | 0.15 | 1.23792 | 1.18883 | 1.23983 | ||
9097 | 2010.06.21 04:21 | buy | 3184 | 0.25 | 1.23726 | 1.18883 | 1.23983 | ||
9098 | 2010.06.21 04:24 | close | 3184 | 0.25 | 1.23790 | 1.18883 | 1.23983 | 16.00 | 21212.70 |
9099 | 2010.06.21 04:24 | close | 3183 | 0.15 | 1.23790 | 1.18883 | 1.23983 | -0.30 | 21212.40 |
9100 | 2010.06.21 04:24 | close | 3182 | 0.05 | 1.23790 | 1.18883 | 1.23983 | -4.65 | 21207.75 |
9101 | 2010.06.22 04:17 | sell | 3185 | 0.05 | 1.23475 | 1.28475 | 1.23375 | ||
9102 | 2010.06.22 04:21 | modify | 3185 | 0.05 | 1.23475 | 1.23445 | 1.23375 | ||
9103 | 2010.06.22 04:21 | t/p | 3185 | 0.05 | 1.23375 | 1.23445 | 1.23375 | 5.00 | 21212.75 |
9104 | 2010.06.24 07:31 | buy | 3186 | 0.05 | 1.23343 | 1.18343 | 1.23443 | ||
9105 | 2010.06.24 09:06 | modify | 3186 | 0.05 | 1.23343 | 1.23373 | 1.23443 | ||
9106 | 2010.06.24 09:06 | modify | 3186 | 0.05 | 1.23343 | 1.23382 | 1.23443 | ||
9107 | 2010.06.24 09:06 | t/p | 3186 | 0.05 | 1.23443 | 1.23382 | 1.23443 | 5.00 | 21217.75 |
9108 | 2010.06.29 15:00 | sell | 3187 | 0.05 | 1.21960 | 1.26960 | 1.21860 | ||
9109 | 2010.06.29 15:36 | sell | 3188 | 0.15 | 1.22110 | 1.26960 | 1.21860 | ||
9110 | 2010.06.29 16:04 | close | 3188 | 0.15 | 1.22034 | 1.26960 | 1.21860 | 11.40 | 21229.15 |
9111 | 2010.06.29 16:04 | close | 3187 | 0.05 | 1.22034 | 1.26960 | 1.21860 | -3.70 | 21225.45 |
9112 | 2010.06.29 17:59 | sell | 3189 | 0.05 | 1.21790 | 1.26790 | 1.21690 | ||
9113 | 2010.06.29 18:10 | sell | 3190 | 0.15 | 1.21939 | 1.26790 | 1.21690 | ||
9114 | 2010.06.29 18:11 | close | 3190 | 0.15 | 1.21875 | 1.26790 | 1.21690 | 9.60 | 21235.05 |
9115 | 2010.06.29 18:11 | close | 3189 | 0.05 | 1.21875 | 1.26790 | 1.21690 | -4.25 | 21230.80 |
9116 | 2010.06.29 18:25 | sell | 3191 | 0.05 | 1.21850 | 1.26850 | 1.21750 | ||
9117 | 2010.06.29 19:18 | sell | 3192 | 0.15 | 1.21935 | 1.26850 | 1.21750 | ||
9118 | 2010.06.29 20:40 | close | 3192 | 0.15 | 1.21875 | 1.26850 | 1.21750 | 9.00 | 21239.80 |
9119 | 2010.06.29 20:40 | close | 3191 | 0.05 | 1.21875 | 1.26850 | 1.21750 | -1.25 | 21238.55 |
9120 | 2010.06.30 15:06 | buy | 3193 | 0.05 | 1.22595 | 1.17595 | 1.22695 | ||
9121 | 2010.06.30 15:11 | modify | 3193 | 0.05 | 1.22595 | 1.22620 | 1.22695 | ||
9122 | 2010.06.30 15:11 | modify | 3193 | 0.05 | 1.22595 | 1.22629 | 1.22695 | ||
9123 | 2010.06.30 15:12 | t/p | 3193 | 0.05 | 1.22695 | 1.22629 | 1.22695 | 5.00 | 21243.55 |
9124 | 2010.07.02 03:00 | buy | 3194 | 0.05 | 1.25125 | 1.20125 | 1.25225 | ||
9125 | 2010.07.02 03:21 | modify | 3194 | 0.05 | 1.25125 | 1.25152 | 1.25225 | ||
9126 | 2010.07.02 03:21 | t/p | 3194 | 0.05 | 1.25225 | 1.25152 | 1.25225 | 5.00 | 21248.55 |
9127 | 2010.07.02 03:50 | buy | 3195 | 0.05 | 1.25180 | 1.20180 | 1.25280 | ||
9128 | 2010.07.02 07:15 | buy | 3196 | 0.15 | 1.25095 | 1.20180 | 1.25280 | ||
9129 | 2010.07.02 07:37 | close | 3196 | 0.15 | 1.25150 | 1.20180 | 1.25280 | 8.25 | 21256.80 |
9130 | 2010.07.02 07:37 | close | 3195 | 0.05 | 1.25150 | 1.20180 | 1.25280 | -1.50 | 21255.30 |
9131 | 2010.07.02 07:40 | buy | 3197 | 0.05 | 1.25155 | 1.20155 | 1.25255 | ||
9132 | 2010.07.02 08:16 | buy | 3198 | 0.15 | 1.25068 | 1.20155 | 1.25255 | ||
9133 | 2010.07.02 10:12 | close | 3198 | 0.15 | 1.25133 | 1.20155 | 1.25255 | 9.75 | 21265.05 |
9134 | 2010.07.02 10:12 | close | 3197 | 0.05 | 1.25133 | 1.20155 | 1.25255 | -1.10 | 21263.95 |
9135 | 2010.07.02 10:43 | buy | 3199 | 0.05 | 1.25114 | 1.20114 | 1.25214 | ||
9136 | 2010.07.02 10:58 | buy | 3200 | 0.15 | 1.25029 | 1.20114 | 1.25214 | ||
9137 | 2010.07.02 11:52 | close | 3200 | 0.15 | 1.25083 | 1.20114 | 1.25214 | 8.10 | 21272.05 |
9138 | 2010.07.02 11:52 | close | 3199 | 0.05 | 1.25083 | 1.20114 | 1.25214 | -1.55 | 21270.50 |
9139 | 2010.07.02 11:52 | buy | 3201 | 0.05 | 1.25100 | 1.20100 | 1.25200 | ||
9140 | 2010.07.02 11:56 | buy | 3202 | 0.15 | 1.25015 | 1.20100 | 1.25200 | ||
9141 | 2010.07.02 12:23 | close | 3202 | 0.15 | 1.25070 | 1.20100 | 1.25200 | 8.25 | 21278.75 |
9142 | 2010.07.02 12:23 | close | 3201 | 0.05 | 1.25070 | 1.20100 | 1.25200 | -1.50 | 21277.25 |
9143 | 2010.07.02 12:23 | buy | 3203 | 0.05 | 1.25079 | 1.20079 | 1.25179 | ||
9144 | 2010.07.02 12:36 | buy | 3204 | 0.15 | 1.24991 | 1.20079 | 1.25179 | ||
9145 | 2010.07.02 12:42 | close | 3204 | 0.15 | 1.25040 | 1.20079 | 1.25179 | 7.35 | 21284.60 |
9146 | 2010.07.02 12:42 | close | 3203 | 0.05 | 1.25040 | 1.20079 | 1.25179 | -1.95 | 21282.65 |
9147 | 2010.07.02 12:50 | buy | 3205 | 0.05 | 1.25105 | 1.20105 | 1.25205 | ||
9148 | 2010.07.02 12:57 | modify | 3205 | 0.05 | 1.25105 | 1.25130 | 1.25205 | ||
9149 | 2010.07.02 13:01 | s/l | 3205 | 0.05 | 1.25130 | 1.25130 | 1.25205 | 1.25 | 21283.90 |
9150 | 2010.07.02 14:00 | buy | 3206 | 0.05 | 1.25105 | 1.20105 | 1.25205 | ||
9151 | 2010.07.02 14:17 | modify | 3206 | 0.05 | 1.25105 | 1.25130 | 1.25205 | ||
9152 | 2010.07.02 14:18 | modify | 3206 | 0.05 | 1.25105 | 1.25132 | 1.25205 | ||
9153 | 2010.07.02 14:18 | t/p | 3206 | 0.05 | 1.25205 | 1.25132 | 1.25205 | 5.00 | 21288.90 |
9154 | 2010.07.02 18:38 | buy | 3207 | 0.05 | 1.25822 | 1.20822 | 1.25922 | ||
9155 | 2010.07.02 19:06 | buy | 3208 | 0.15 | 1.25629 | 1.20822 | 1.25922 | ||
9156 | 2010.07.02 20:40 | buy | 3209 | 0.25 | 1.25373 | 1.20822 | 1.25922 | ||
9157 | 2010.07.02 21:59 | close | 3209 | 0.25 | 1.25510 | 1.20822 | 1.25922 | 34.25 | 21323.15 |
9158 | 2010.07.02 21:59 | close | 3208 | 0.15 | 1.25510 | 1.20822 | 1.25922 | -17.85 | 21305.30 |
9159 | 2010.07.02 21:59 | close | 3207 | 0.05 | 1.25510 | 1.20822 | 1.25922 | -15.60 | 21289.70 |
9160 | 2010.07.12 07:04 | sell | 3210 | 0.05 | 1.26049 | 1.31049 | 1.25949 | ||
9161 | 2010.07.12 07:35 | modify | 3210 | 0.05 | 1.26049 | 1.26022 | 1.25949 | ||
9162 | 2010.07.12 07:36 | modify | 3210 | 0.05 | 1.26049 | 1.26017 | 1.25949 | ||
9163 | 2010.07.12 07:49 | modify | 3210 | 0.05 | 1.26049 | 1.26016 | 1.25949 | ||
9164 | 2010.07.12 08:09 | s/l | 3210 | 0.05 | 1.26016 | 1.26016 | 1.25949 | 1.65 | 21291.35 |
9165 | 2010.07.13 22:00 | buy | 3211 | 0.05 | 1.27015 | 1.22015 | 1.27115 | ||
9166 | 2010.07.13 22:11 | modify | 3211 | 0.05 | 1.27015 | 1.27043 | 1.27115 | ||
9167 | 2010.07.13 22:11 | modify | 3211 | 0.05 | 1.27015 | 1.27051 | 1.27115 | ||
9168 | 2010.07.13 22:12 | t/p | 3211 | 0.05 | 1.27115 | 1.27051 | 1.27115 | 5.00 | 21296.35 |
9169 | 2010.07.15 19:08 | buy | 3212 | 0.05 | 1.28805 | 1.23805 | 1.28905 | ||
9170 | 2010.07.15 20:01 | modify | 3212 | 0.05 | 1.28805 | 1.28826 | 1.28905 | ||
9171 | 2010.07.15 20:02 | modify | 3212 | 0.05 | 1.28805 | 1.28840 | 1.28905 | ||
9172 | 2010.07.15 20:02 | t/p | 3212 | 0.05 | 1.28905 | 1.28840 | 1.28905 | 5.00 | 21301.35 |
9173 | 2010.07.15 20:55 | buy | 3213 | 0.05 | 1.28885 | 1.23885 | 1.28985 | ||
9174 | 2010.07.15 21:04 | modify | 3213 | 0.05 | 1.28885 | 1.28910 | 1.28985 | ||
9175 | 2010.07.15 21:04 | modify | 3213 | 0.05 | 1.28885 | 1.28917 | 1.28985 | ||
9176 | 2010.07.15 21:04 | modify | 3213 | 0.05 | 1.28885 | 1.28920 | 1.28985 | ||
9177 | 2010.07.15 21:05 | s/l | 3213 | 0.05 | 1.28920 | 1.28920 | 1.28985 | 1.75 | 21303.10 |
9178 | 2010.07.15 22:10 | buy | 3214 | 0.05 | 1.28965 | 1.23965 | 1.29065 | ||
9179 | 2010.07.15 22:27 | modify | 3214 | 0.05 | 1.28965 | 1.28990 | 1.29065 | ||
9180 | 2010.07.15 22:27 | t/p | 3214 | 0.05 | 1.29065 | 1.28990 | 1.29065 | 5.00 | 21308.10 |
9181 | 2010.07.20 16:44 | sell | 3215 | 0.05 | 1.28850 | 1.33850 | 1.28750 | ||
9182 | 2010.07.20 17:03 | modify | 3215 | 0.05 | 1.28850 | 1.28827 | 1.28750 | ||
9183 | 2010.07.20 17:03 | modify | 3215 | 0.05 | 1.28850 | 1.28826 | 1.28750 | ||
9184 | 2010.07.20 17:04 | modify | 3215 | 0.05 | 1.28850 | 1.28822 | 1.28750 | ||
9185 | 2010.07.20 17:07 | s/l | 3215 | 0.05 | 1.28822 | 1.28822 | 1.28750 | 1.40 | 21309.50 |
9186 | 2010.07.22 04:03 | sell | 3216 | 0.05 | 1.27540 | 1.32540 | 1.27440 | ||
9187 | 2010.07.22 04:19 | sell | 3217 | 0.15 | 1.27640 | 1.32540 | 1.27440 | ||
9188 | 2010.07.22 04:27 | close | 3217 | 0.15 | 1.27585 | 1.32540 | 1.27440 | 8.25 | 21317.75 |
9189 | 2010.07.22 04:27 | close | 3216 | 0.05 | 1.27585 | 1.32540 | 1.27440 | -2.25 | 21315.50 |
9190 | 2010.07.22 18:59 | buy | 3218 | 0.05 | 1.28945 | 1.23945 | 1.29045 | ||
9191 | 2010.07.22 19:00 | modify | 3218 | 0.05 | 1.28945 | 1.28969 | 1.29045 | ||
9192 | 2010.07.22 19:00 | modify | 3218 | 0.05 | 1.28945 | 1.28980 | 1.29045 | ||
9193 | 2010.07.22 19:02 | s/l | 3218 | 0.05 | 1.28980 | 1.28980 | 1.29045 | 1.75 | 21317.25 |
9194 | 2010.07.22 19:04 | buy | 3219 | 0.05 | 1.28949 | 1.23949 | 1.29049 | ||
9195 | 2010.07.22 19:10 | modify | 3219 | 0.05 | 1.28949 | 1.28970 | 1.29049 | ||
9196 | 2010.07.22 19:10 | s/l | 3219 | 0.05 | 1.28970 | 1.28970 | 1.29049 | 1.05 | 21318.30 |
9197 | 2010.07.22 19:32 | buy | 3220 | 0.05 | 1.28977 | 1.23977 | 1.29077 | ||
9198 | 2010.07.22 20:20 | modify | 3220 | 0.05 | 1.28977 | 1.29000 | 1.29077 | ||
9199 | 2010.07.22 20:20 | s/l | 3220 | 0.05 | 1.29000 | 1.29000 | 1.29077 | 1.15 | 21319.45 |
9200 | 2010.07.23 08:40 | buy | 3221 | 0.05 | 1.28830 | 1.23830 | 1.28930 | ||
9201 | 2010.07.23 08:42 | buy | 3222 | 0.15 | 1.28740 | 1.23830 | 1.28930 | ||
9202 | 2010.07.23 08:46 | close | 3222 | 0.15 | 1.28790 | 1.23830 | 1.28930 | 7.50 | 21326.95 |
9203 | 2010.07.23 08:46 | close | 3221 | 0.05 | 1.28790 | 1.23830 | 1.28930 | -2.00 | 21324.95 |
9204 | 2010.08.02 22:00 | buy | 3223 | 0.05 | 1.31685 | 1.26685 | 1.31785 | ||
9205 | 2010.08.02 22:08 | modify | 3223 | 0.05 | 1.31685 | 1.31710 | 1.31785 | ||
9206 | 2010.08.02 22:09 | modify | 3223 | 0.05 | 1.31685 | 1.31720 | 1.31785 | ||
9207 | 2010.08.02 22:13 | s/l | 3223 | 0.05 | 1.31720 | 1.31720 | 1.31785 | 1.75 | 21326.70 |
9208 | 2010.08.02 22:13 | buy | 3224 | 0.05 | 1.31731 | 1.26731 | 1.31831 | ||
9209 | 2010.08.03 00:16 | modify | 3224 | 0.05 | 1.31731 | 1.31770 | 1.31831 | ||
9210 | 2010.08.03 00:26 | s/l | 3224 | 0.05 | 1.31770 | 1.31770 | 1.31831 | 1.52 | 21328.23 |
9211 | 2010.08.03 14:20 | buy | 3225 | 0.05 | 1.32343 | 1.27343 | 1.32443 | ||
9212 | 2010.08.03 15:09 | buy | 3226 | 0.15 | 1.32196 | 1.27343 | 1.32443 | ||
9213 | 2010.08.03 15:29 | close | 3226 | 0.15 | 1.32262 | 1.27343 | 1.32443 | 9.90 | 21338.13 |
9214 | 2010.08.03 15:29 | close | 3225 | 0.05 | 1.32262 | 1.27343 | 1.32443 | -4.05 | 21334.08 |
9215 | 2010.08.04 17:04 | buy | 3227 | 0.05 | 1.31915 | 1.26915 | 1.32015 | ||
9216 | 2010.08.04 17:08 | buy | 3228 | 0.15 | 1.31827 | 1.26915 | 1.32015 | ||
9217 | 2010.08.04 17:10 | buy | 3229 | 0.25 | 1.31763 | 1.26915 | 1.32015 | ||
9218 | 2010.08.04 17:10 | buy | 3230 | 0.50 | 1.31703 | 1.26915 | 1.32015 | ||
9219 | 2010.08.05 12:04 | close | 3230 | 0.50 | 1.31760 | 1.26915 | 1.32015 | 15.75 | 21349.82 |
9220 | 2010.08.05 12:04 | close | 3229 | 0.25 | 1.31760 | 1.26915 | 1.32015 | -7.13 | 21342.70 |
9221 | 2010.08.05 12:04 | close | 3228 | 0.15 | 1.31760 | 1.26915 | 1.32015 | -13.88 | 21328.82 |
9222 | 2010.08.05 12:04 | close | 3227 | 0.05 | 1.31760 | 1.26915 | 1.32015 | -9.03 | 21319.79 |
9223 | 2010.08.10 19:18 | sell | 3231 | 0.05 | 1.31000 | 1.36000 | 1.30900 | ||
9224 | 2010.08.10 20:16 | sell | 3232 | 0.15 | 1.31150 | 1.36000 | 1.30900 | ||
9225 | 2010.08.10 20:20 | close | 3232 | 0.15 | 1.31085 | 1.36000 | 1.30900 | 9.75 | 21329.54 |
9226 | 2010.08.10 20:20 | close | 3231 | 0.05 | 1.31085 | 1.36000 | 1.30900 | -4.25 | 21325.29 |
9227 | 2010.08.11 11:09 | sell | 3233 | 0.05 | 1.30713 | 1.35713 | 1.30613 | ||
9228 | 2010.08.11 11:13 | modify | 3233 | 0.05 | 1.30713 | 1.30687 | 1.30613 | ||
9229 | 2010.08.11 11:14 | s/l | 3233 | 0.05 | 1.30687 | 1.30687 | 1.30613 | 1.30 | 21326.59 |
9230 | 2010.08.11 11:48 | sell | 3234 | 0.05 | 1.30666 | 1.35666 | 1.30566 | ||
9231 | 2010.08.11 12:26 | modify | 3234 | 0.05 | 1.30666 | 1.30646 | 1.30566 | ||
9232 | 2010.08.11 12:26 | modify | 3234 | 0.05 | 1.30666 | 1.30639 | 1.30566 | ||
9233 | 2010.08.11 12:26 | modify | 3234 | 0.05 | 1.30666 | 1.30627 | 1.30566 | ||
9234 | 2010.08.11 12:28 | t/p | 3234 | 0.05 | 1.30566 | 1.30627 | 1.30566 | 5.00 | 21331.59 |
9235 | 2010.08.11 15:06 | sell | 3235 | 0.05 | 1.30229 | 1.35229 | 1.30129 | ||
9236 | 2010.08.11 15:11 | modify | 3235 | 0.05 | 1.30229 | 1.30205 | 1.30129 | ||
9237 | 2010.08.11 15:11 | modify | 3235 | 0.05 | 1.30229 | 1.30197 | 1.30129 | ||
9238 | 2010.08.11 15:11 | modify | 3235 | 0.05 | 1.30229 | 1.30196 | 1.30129 | ||
9239 | 2010.08.11 15:12 | modify | 3235 | 0.05 | 1.30229 | 1.30190 | 1.30129 | ||
9240 | 2010.08.11 15:12 | t/p | 3235 | 0.05 | 1.30129 | 1.30190 | 1.30129 | 5.00 | 21336.59 |
9241 | 2010.08.11 15:36 | sell | 3236 | 0.05 | 1.30280 | 1.35280 | 1.30180 | ||
9242 | 2010.08.11 15:39 | modify | 3236 | 0.05 | 1.30280 | 1.30249 | 1.30180 | ||
9243 | 2010.08.11 15:39 | modify | 3236 | 0.05 | 1.30280 | 1.30241 | 1.30180 | ||
9244 | 2010.08.11 15:39 | t/p | 3236 | 0.05 | 1.30180 | 1.30241 | 1.30180 | 5.00 | 21341.59 |
9245 | 2010.08.11 22:07 | sell | 3237 | 0.05 | 1.28864 | 1.33864 | 1.28764 | ||
9246 | 2010.08.11 23:01 | modify | 3237 | 0.05 | 1.28864 | 1.28843 | 1.28764 | ||
9247 | 2010.08.11 23:01 | modify | 3237 | 0.05 | 1.28864 | 1.28828 | 1.28764 | ||
9248 | 2010.08.11 23:02 | t/p | 3237 | 0.05 | 1.28764 | 1.28828 | 1.28764 | 5.00 | 21346.59 |
9249 | 2010.08.12 03:05 | sell | 3238 | 0.05 | 1.28550 | 1.33550 | 1.28450 | ||
9250 | 2010.08.12 03:42 | sell | 3239 | 0.15 | 1.28682 | 1.33550 | 1.28450 | ||
9251 | 2010.08.12 04:31 | close | 3239 | 0.15 | 1.28613 | 1.33550 | 1.28450 | 10.35 | 21356.94 |
9252 | 2010.08.12 04:31 | close | 3238 | 0.05 | 1.28613 | 1.33550 | 1.28450 | -3.15 | 21353.79 |
9253 | 2010.08.12 04:45 | sell | 3240 | 0.05 | 1.28580 | 1.33580 | 1.28480 | ||
9254 | 2010.08.12 05:02 | sell | 3241 | 0.15 | 1.28673 | 1.33580 | 1.28480 | ||
9255 | 2010.08.12 08:41 | sell | 3242 | 0.25 | 1.28976 | 1.33580 | 1.28480 | ||
9256 | 2010.08.12 09:41 | close | 3242 | 0.25 | 1.28825 | 1.33580 | 1.28480 | 37.75 | 21391.54 |
9257 | 2010.08.12 09:41 | close | 3241 | 0.15 | 1.28825 | 1.33580 | 1.28480 | -22.80 | 21368.74 |
9258 | 2010.08.12 09:41 | close | 3240 | 0.05 | 1.28825 | 1.33580 | 1.28480 | -12.25 | 21356.49 |
9259 | 2010.08.12 09:45 | sell | 3243 | 0.05 | 1.28850 | 1.33850 | 1.28750 | ||
9260 | 2010.08.12 09:54 | sell | 3244 | 0.15 | 1.28937 | 1.33850 | 1.28750 | ||
9261 | 2010.08.12 10:01 | sell | 3245 | 0.25 | 1.29006 | 1.33850 | 1.28750 | ||
9262 | 2010.08.12 11:40 | close | 3245 | 0.25 | 1.28951 | 1.33850 | 1.28750 | 13.75 | 21370.24 |
9263 | 2010.08.12 11:40 | close | 3244 | 0.15 | 1.28951 | 1.33850 | 1.28750 | -2.10 | 21368.14 |
9264 | 2010.08.12 11:40 | close | 3243 | 0.05 | 1.28951 | 1.33850 | 1.28750 | -5.05 | 21363.09 |
9265 | 2010.08.12 15:52 | sell | 3246 | 0.05 | 1.28210 | 1.33210 | 1.28110 | ||
9266 | 2010.08.12 16:01 | modify | 3246 | 0.05 | 1.28210 | 1.28187 | 1.28110 | ||
9267 | 2010.08.12 16:01 | modify | 3246 | 0.05 | 1.28210 | 1.28184 | 1.28110 | ||
9268 | 2010.08.12 16:01 | t/p | 3246 | 0.05 | 1.28110 | 1.28184 | 1.28110 | 5.00 | 21368.09 |
9269 | 2010.08.12 16:06 | sell | 3247 | 0.05 | 1.28200 | 1.33200 | 1.28100 | ||
9270 | 2010.08.12 16:10 | modify | 3247 | 0.05 | 1.28200 | 1.28169 | 1.28100 | ||
9271 | 2010.08.12 16:10 | modify | 3247 | 0.05 | 1.28200 | 1.28163 | 1.28100 | ||
9272 | 2010.08.12 16:10 | t/p | 3247 | 0.05 | 1.28100 | 1.28163 | 1.28100 | 5.00 | 21373.09 |
9273 | 2010.08.12 16:20 | sell | 3248 | 0.05 | 1.28185 | 1.33185 | 1.28085 | ||
9274 | 2010.08.12 16:28 | sell | 3249 | 0.15 | 1.28370 | 1.33185 | 1.28085 | ||
9275 | 2010.08.12 16:30 | close | 3249 | 0.15 | 1.28275 | 1.33185 | 1.28085 | 14.25 | 21387.34 |
9276 | 2010.08.12 16:30 | close | 3248 | 0.05 | 1.28275 | 1.33185 | 1.28085 | -4.50 | 21382.84 |
9277 | 2010.08.12 20:16 | sell | 3250 | 0.05 | 1.28399 | 1.33399 | 1.28299 | ||
9278 | 2010.08.12 20:23 | modify | 3250 | 0.05 | 1.28399 | 1.28374 | 1.28299 | ||
9279 | 2010.08.12 20:24 | modify | 3250 | 0.05 | 1.28399 | 1.28360 | 1.28299 | ||
9280 | 2010.08.12 20:24 | s/l | 3250 | 0.05 | 1.28360 | 1.28360 | 1.28299 | 1.95 | 21384.79 |
9281 | 2010.08.12 22:10 | sell | 3251 | 0.05 | 1.28288 | 1.33288 | 1.28188 | ||
9282 | 2010.08.12 22:17 | modify | 3251 | 0.05 | 1.28288 | 1.28258 | 1.28188 | ||
9283 | 2010.08.12 22:20 | s/l | 3251 | 0.05 | 1.28258 | 1.28258 | 1.28188 | 1.50 | 21386.29 |
9284 | 2010.08.12 22:21 | sell | 3252 | 0.05 | 1.28280 | 1.33280 | 1.28180 | ||
9285 | 2010.08.12 22:34 | sell | 3253 | 0.15 | 1.28367 | 1.33280 | 1.28180 | ||
9286 | 2010.08.12 22:36 | close | 3253 | 0.15 | 1.28315 | 1.33280 | 1.28180 | 7.80 | 21394.09 |
9287 | 2010.08.12 22:36 | close | 3252 | 0.05 | 1.28315 | 1.33280 | 1.28180 | -1.75 | 21392.34 |
9288 | 2010.08.12 22:45 | sell | 3254 | 0.05 | 1.28275 | 1.33275 | 1.28175 | ||
9289 | 2010.08.13 00:08 | modify | 3254 | 0.05 | 1.28275 | 1.28255 | 1.28175 | ||
9290 | 2010.08.13 00:13 | s/l | 3254 | 0.05 | 1.28255 | 1.28255 | 1.28175 | 0.99 | 21393.34 |
9291 | 2010.08.13 19:37 | sell | 3255 | 0.05 | 1.27770 | 1.32770 | 1.27670 | ||
9292 | 2010.08.13 20:11 | close | 3255 | 0.05 | 1.27770 | 1.32770 | 1.27670 | 0.00 | 21393.34 |
9293 | 2010.08.20 19:00 | sell | 3256 | 0.05 | 1.26860 | 1.31860 | 1.26760 | ||
9294 | 2010.08.20 19:07 | modify | 3256 | 0.05 | 1.26860 | 1.26838 | 1.26760 | ||
9295 | 2010.08.20 19:07 | s/l | 3256 | 0.05 | 1.26838 | 1.26838 | 1.26760 | 1.10 | 21394.44 |
9296 | 2010.08.20 19:10 | sell | 3257 | 0.05 | 1.26855 | 1.31855 | 1.26755 | ||
9297 | 2010.08.20 19:55 | sell | 3258 | 0.15 | 1.27048 | 1.31855 | 1.26755 | ||
9298 | 2010.08.23 00:22 | close | 3258 | 0.15 | 1.26955 | 1.31855 | 1.26755 | 13.93 | 21408.37 |
9299 | 2010.08.23 00:22 | close | 3257 | 0.05 | 1.26955 | 1.31855 | 1.26755 | -5.01 | 21403.36 |
9300 | 2010.08.25 03:36 | sell | 3259 | 0.05 | 1.26460 | 1.31460 | 1.26360 | ||
9301 | 2010.08.25 04:02 | sell | 3260 | 0.15 | 1.26546 | 1.31460 | 1.26360 | ||
9302 | 2010.08.25 04:11 | sell | 3261 | 0.25 | 1.26610 | 1.31460 | 1.26360 | ||
9303 | 2010.08.25 04:15 | close | 3261 | 0.25 | 1.26565 | 1.31460 | 1.26360 | 11.25 | 21414.61 |
9304 | 2010.08.25 04:15 | close | 3260 | 0.15 | 1.26565 | 1.31460 | 1.26360 | -2.85 | 21411.76 |
9305 | 2010.08.25 04:15 | close | 3259 | 0.05 | 1.26565 | 1.31460 | 1.26360 | -5.25 | 21406.51 |
9306 | 2010.09.01 17:06 | buy | 3262 | 0.05 | 1.28180 | 1.23180 | 1.28280 | ||
9307 | 2010.09.01 17:10 | modify | 3262 | 0.05 | 1.28180 | 1.28210 | 1.28280 | ||
9308 | 2010.09.01 17:10 | s/l | 3262 | 0.05 | 1.28210 | 1.28210 | 1.28280 | 1.50 | 21408.01 |
9309 | 2010.09.01 17:21 | buy | 3263 | 0.05 | 1.28199 | 1.23199 | 1.28299 | ||
9310 | 2010.09.01 17:33 | modify | 3263 | 0.05 | 1.28199 | 1.28220 | 1.28299 | ||
9311 | 2010.09.01 17:38 | s/l | 3263 | 0.05 | 1.28220 | 1.28220 | 1.28299 | 1.05 | 21409.06 |
9312 | 2010.09.01 17:40 | buy | 3264 | 0.05 | 1.28165 | 1.23165 | 1.28265 | ||
9313 | 2010.09.01 17:48 | modify | 3264 | 0.05 | 1.28165 | 1.28191 | 1.28265 | ||
9314 | 2010.09.01 17:49 | modify | 3264 | 0.05 | 1.28165 | 1.28200 | 1.28265 | ||
9315 | 2010.09.01 17:50 | t/p | 3264 | 0.05 | 1.28265 | 1.28200 | 1.28265 | 5.00 | 21414.06 |
9316 | 2010.09.01 17:56 | buy | 3265 | 0.05 | 1.28211 | 1.23211 | 1.28311 | ||
9317 | 2010.09.01 18:11 | buy | 3266 | 0.15 | 1.27980 | 1.23211 | 1.28311 | ||
9318 | 2010.09.01 18:34 | close | 3266 | 0.15 | 1.28070 | 1.23211 | 1.28311 | 13.50 | 21427.56 |
9319 | 2010.09.01 18:34 | close | 3265 | 0.05 | 1.28070 | 1.23211 | 1.28311 | -7.05 | 21420.51 |
9320 | 2010.09.07 19:38 | sell | 3267 | 0.05 | 1.27265 | 1.32265 | 1.27165 | ||
9321 | 2010.09.07 20:42 | modify | 3267 | 0.05 | 1.27265 | 1.27238 | 1.27165 | ||
9322 | 2010.09.07 20:42 | modify | 3267 | 0.05 | 1.27265 | 1.27236 | 1.27165 | ||
9323 | 2010.09.07 20:42 | t/p | 3267 | 0.05 | 1.27165 | 1.27236 | 1.27165 | 5.00 | 21425.51 |
9324 | 2010.09.10 06:39 | sell | 3268 | 0.05 | 1.26703 | 1.31703 | 1.26603 | ||
9325 | 2010.09.10 06:49 | modify | 3268 | 0.05 | 1.26703 | 1.26682 | 1.26603 | ||
9326 | 2010.09.10 06:50 | modify | 3268 | 0.05 | 1.26703 | 1.26667 | 1.26603 | ||
9327 | 2010.09.10 06:58 | modify | 3268 | 0.05 | 1.26703 | 1.26666 | 1.26603 | ||
9328 | 2010.09.10 07:04 | s/l | 3268 | 0.05 | 1.26666 | 1.26666 | 1.26603 | 1.85 | 21427.36 |
9329 | 2010.09.10 07:49 | sell | 3269 | 0.05 | 1.26740 | 1.31740 | 1.26640 | ||
9330 | 2010.09.10 07:54 | sell | 3270 | 0.15 | 1.26830 | 1.31740 | 1.26640 | ||
9331 | 2010.09.10 08:26 | sell | 3271 | 0.25 | 1.26894 | 1.31740 | 1.26640 | ||
9332 | 2010.09.10 08:30 | close | 3271 | 0.25 | 1.26835 | 1.31740 | 1.26640 | 14.75 | 21442.11 |
9333 | 2010.09.10 08:30 | close | 3270 | 0.15 | 1.26835 | 1.31740 | 1.26640 | -0.75 | 21441.36 |
9334 | 2010.09.10 08:30 | close | 3269 | 0.05 | 1.26835 | 1.31740 | 1.26640 | -4.75 | 21436.61 |
9335 | 2010.09.13 19:57 | buy | 3272 | 0.05 | 1.28615 | 1.23615 | 1.28715 | ||
9336 | 2010.09.13 20:13 | modify | 3272 | 0.05 | 1.28615 | 1.28640 | 1.28715 | ||
9337 | 2010.09.13 20:13 | modify | 3272 | 0.05 | 1.28615 | 1.28642 | 1.28715 | ||
9338 | 2010.09.13 20:14 | modify | 3272 | 0.05 | 1.28615 | 1.28645 | 1.28715 | ||
9339 | 2010.09.13 20:21 | modify | 3272 | 0.05 | 1.28615 | 1.28651 | 1.28715 | ||
9340 | 2010.09.13 20:24 | t/p | 3272 | 0.05 | 1.28715 | 1.28651 | 1.28715 | 5.00 | 21441.61 |
9341 | 2010.09.13 22:00 | buy | 3273 | 0.05 | 1.28655 | 1.23655 | 1.28755 | ||
9342 | 2010.09.13 22:36 | modify | 3273 | 0.05 | 1.28655 | 1.28675 | 1.28755 | ||
9343 | 2010.09.13 22:36 | modify | 3273 | 0.05 | 1.28655 | 1.28677 | 1.28755 | ||
9344 | 2010.09.13 22:36 | modify | 3273 | 0.05 | 1.28655 | 1.28678 | 1.28755 | ||
9345 | 2010.09.13 22:37 | modify | 3273 | 0.05 | 1.28655 | 1.28680 | 1.28755 | ||
9346 | 2010.09.13 22:37 | modify | 3273 | 0.05 | 1.28655 | 1.28689 | 1.28755 | ||
9347 | 2010.09.13 22:37 | modify | 3273 | 0.05 | 1.28655 | 1.28692 | 1.28755 | ||
9348 | 2010.09.13 22:41 | modify | 3273 | 0.05 | 1.28655 | 1.28694 | 1.28755 | ||
9349 | 2010.09.13 22:43 | t/p | 3273 | 0.05 | 1.28755 | 1.28694 | 1.28755 | 5.00 | 21446.61 |
9350 | 2010.09.14 12:00 | buy | 3274 | 0.05 | 1.28685 | 1.23685 | 1.28785 | ||
9351 | 2010.09.14 12:01 | modify | 3274 | 0.05 | 1.28685 | 1.28720 | 1.28785 | ||
9352 | 2010.09.14 12:01 | s/l | 3274 | 0.05 | 1.28720 | 1.28720 | 1.28785 | 1.75 | 21448.36 |
9353 | 2010.09.14 22:44 | buy | 3275 | 0.05 | 1.30109 | 1.25109 | 1.30209 | ||
9354 | 2010.09.15 02:00 | buy | 3276 | 0.15 | 1.29897 | 1.25109 | 1.30209 | ||
9355 | 2010.09.15 03:05 | close | 3276 | 0.15 | 1.29990 | 1.25109 | 1.30209 | 13.95 | 21462.31 |
9356 | 2010.09.15 03:05 | close | 3275 | 0.05 | 1.29990 | 1.25109 | 1.30209 | -6.38 | 21455.94 |
9357 | 2010.09.15 03:45 | buy | 3277 | 0.05 | 1.30057 | 1.25057 | 1.30157 | ||
9358 | 2010.09.15 04:03 | modify | 3277 | 0.05 | 1.30057 | 1.30077 | 1.30157 | ||
9359 | 2010.09.15 04:04 | modify | 3277 | 0.05 | 1.30057 | 1.30080 | 1.30157 | ||
9360 | 2010.09.15 04:05 | modify | 3277 | 0.05 | 1.30057 | 1.30085 | 1.30157 | ||
9361 | 2010.09.15 04:05 | modify | 3277 | 0.05 | 1.30057 | 1.30089 | 1.30157 | ||
9362 | 2010.09.15 04:05 | modify | 3277 | 0.05 | 1.30057 | 1.30095 | 1.30157 | ||
9363 | 2010.09.15 04:08 | s/l | 3277 | 0.05 | 1.30095 | 1.30095 | 1.30157 | 1.90 | 21457.84 |
9364 | 2010.09.15 04:10 | buy | 3278 | 0.05 | 1.30075 | 1.25075 | 1.30175 | ||
9365 | 2010.09.15 04:25 | buy | 3279 | 0.15 | 1.29986 | 1.25075 | 1.30175 | ||
9366 | 2010.09.15 04:34 | close | 3279 | 0.15 | 1.30053 | 1.25075 | 1.30175 | 10.05 | 21467.89 |
9367 | 2010.09.15 04:34 | close | 3278 | 0.05 | 1.30053 | 1.25075 | 1.30175 | -1.10 | 21466.79 |
9368 | 2010.09.17 11:17 | buy | 3280 | 0.05 | 1.31360 | 1.26360 | 1.31460 | ||
9369 | 2010.09.17 11:25 | modify | 3280 | 0.05 | 1.31360 | 1.31380 | 1.31460 | ||
9370 | 2010.09.17 11:30 | s/l | 3280 | 0.05 | 1.31380 | 1.31380 | 1.31460 | 1.00 | 21467.79 |
9371 | 2010.09.17 12:17 | buy | 3281 | 0.05 | 1.31434 | 1.26434 | 1.31534 | ||
9372 | 2010.09.17 13:00 | buy | 3282 | 0.15 | 1.31312 | 1.26434 | 1.31534 | ||
9373 | 2010.09.17 13:27 | buy | 3283 | 0.25 | 1.31130 | 1.26434 | 1.31534 | ||
9374 | 2010.09.17 14:51 | buy | 3284 | 0.50 | 1.30731 | 1.26434 | 1.31534 | ||
9375 | 2010.09.20 09:47 | close | 3284 | 0.50 | 1.30980 | 1.26434 | 1.31534 | 120.25 | 21588.04 |
9376 | 2010.09.20 09:47 | close | 3283 | 0.25 | 1.30980 | 1.26434 | 1.31534 | -39.63 | 21548.41 |
9377 | 2010.09.20 09:47 | close | 3282 | 0.15 | 1.30980 | 1.26434 | 1.31534 | -51.08 | 21497.34 |
9378 | 2010.09.20 09:47 | close | 3281 | 0.05 | 1.30980 | 1.26434 | 1.31534 | -23.13 | 21474.21 |
9379 | 2010.09.22 05:50 | buy | 3285 | 0.05 | 1.32916 | 1.27916 | 1.33016 | ||
9380 | 2010.09.22 06:12 | modify | 3285 | 0.05 | 1.32916 | 1.32942 | 1.33016 | ||
9381 | 2010.09.22 06:12 | modify | 3285 | 0.05 | 1.32916 | 1.32953 | 1.33016 | ||
9382 | 2010.09.22 06:12 | t/p | 3285 | 0.05 | 1.33016 | 1.32953 | 1.33016 | 5.00 | 21479.21 |
9383 | 2010.09.22 06:54 | buy | 3286 | 0.05 | 1.32979 | 1.27979 | 1.33079 | ||
9384 | 2010.09.22 09:04 | buy | 3287 | 0.15 | 1.32856 | 1.27979 | 1.33079 | ||
9385 | 2010.09.22 09:17 | close | 3287 | 0.15 | 1.32922 | 1.27979 | 1.33079 | 9.90 | 21489.11 |
9386 | 2010.09.22 09:17 | close | 3286 | 0.05 | 1.32922 | 1.27979 | 1.33079 | -2.85 | 21486.26 |
9387 | 2010.09.22 09:25 | buy | 3288 | 0.05 | 1.32955 | 1.27955 | 1.33055 | ||
9388 | 2010.09.22 09:27 | modify | 3288 | 0.05 | 1.32955 | 1.32980 | 1.33055 | ||
9389 | 2010.09.22 09:27 | modify | 3288 | 0.05 | 1.32955 | 1.32981 | 1.33055 | ||
9390 | 2010.09.22 09:27 | modify | 3288 | 0.05 | 1.32955 | 1.32985 | 1.33055 | ||
9391 | 2010.09.22 09:28 | modify | 3288 | 0.05 | 1.32955 | 1.32990 | 1.33055 | ||
9392 | 2010.09.22 09:28 | modify | 3288 | 0.05 | 1.32955 | 1.32991 | 1.33055 | ||
9393 | 2010.09.22 09:29 | modify | 3288 | 0.05 | 1.32955 | 1.32994 | 1.33055 | ||
9394 | 2010.09.22 09:29 | t/p | 3288 | 0.05 | 1.33055 | 1.32994 | 1.33055 | 5.00 | 21491.26 |
9395 | 2010.09.22 10:21 | buy | 3289 | 0.05 | 1.33077 | 1.28077 | 1.33177 | ||
9396 | 2010.09.22 10:30 | buy | 3290 | 0.15 | 1.32945 | 1.28077 | 1.33177 | ||
9397 | 2010.09.22 10:35 | close | 3290 | 0.15 | 1.33017 | 1.28077 | 1.33177 | 10.80 | 21502.06 |
9398 | 2010.09.22 10:35 | close | 3289 | 0.05 | 1.33017 | 1.28077 | 1.33177 | -3.00 | 21499.06 |
9399 | 2010.09.22 10:40 | buy | 3291 | 0.05 | 1.33045 | 1.28045 | 1.33145 | ||
9400 | 2010.09.22 10:43 | buy | 3292 | 0.15 | 1.32950 | 1.28045 | 1.33145 | ||
9401 | 2010.09.22 10:56 | close | 3292 | 0.15 | 1.33000 | 1.28045 | 1.33145 | 7.50 | 21506.56 |
9402 | 2010.09.22 10:56 | close | 3291 | 0.05 | 1.33000 | 1.28045 | 1.33145 | -2.25 | 21504.31 |
9403 | 2010.09.22 11:50 | buy | 3293 | 0.05 | 1.32975 | 1.27975 | 1.33075 | ||
9404 | 2010.09.22 12:00 | modify | 3293 | 0.05 | 1.32975 | 1.33002 | 1.33075 | ||
9405 | 2010.09.22 12:00 | modify | 3293 | 0.05 | 1.32975 | 1.33010 | 1.33075 | ||
9406 | 2010.09.22 12:01 | modify | 3293 | 0.05 | 1.32975 | 1.33013 | 1.33075 | ||
9407 | 2010.09.22 12:01 | t/p | 3293 | 0.05 | 1.33075 | 1.33013 | 1.33075 | 5.00 | 21509.31 |
9408 | 2010.09.22 15:10 | buy | 3294 | 0.05 | 1.33645 | 1.28645 | 1.33745 | ||
9409 | 2010.09.22 15:18 | modify | 3294 | 0.05 | 1.33645 | 1.33665 | 1.33745 | ||
9410 | 2010.09.22 15:19 | modify | 3294 | 0.05 | 1.33645 | 1.33670 | 1.33745 | ||
9411 | 2010.09.22 15:20 | s/l | 3294 | 0.05 | 1.33670 | 1.33670 | 1.33745 | 1.25 | 21510.56 |
9412 | 2010.09.22 15:24 | buy | 3295 | 0.05 | 1.33652 | 1.28652 | 1.33752 | ||
9413 | 2010.09.22 15:36 | modify | 3295 | 0.05 | 1.33652 | 1.33676 | 1.33752 | ||
9414 | 2010.09.22 15:37 | modify | 3295 | 0.05 | 1.33652 | 1.33690 | 1.33752 | ||
9415 | 2010.09.22 15:38 | s/l | 3295 | 0.05 | 1.33690 | 1.33690 | 1.33752 | 1.90 | 21512.46 |
9416 | 2010.09.22 17:38 | buy | 3296 | 0.05 | 1.33980 | 1.28980 | 1.34080 | ||
9417 | 2010.09.22 17:43 | modify | 3296 | 0.05 | 1.33980 | 1.34010 | 1.34080 | ||
9418 | 2010.09.22 17:44 | s/l | 3296 | 0.05 | 1.34010 | 1.34010 | 1.34080 | 1.50 | 21513.96 |
9419 | 2010.09.22 18:15 | buy | 3297 | 0.05 | 1.34025 | 1.29025 | 1.34125 | ||
9420 | 2010.09.22 18:28 | buy | 3298 | 0.15 | 1.33791 | 1.29025 | 1.34125 | ||
9421 | 2010.09.22 21:59 | close | 3298 | 0.15 | 1.33875 | 1.29025 | 1.34125 | 12.60 | 21526.56 |
9422 | 2010.09.22 21:59 | close | 3297 | 0.05 | 1.33875 | 1.29025 | 1.34125 | -7.50 | 21519.06 |
9423 | 2010.09.22 22:08 | buy | 3299 | 0.05 | 1.33867 | 1.28867 | 1.33967 | ||
9424 | 2010.09.22 22:41 | modify | 3299 | 0.05 | 1.33867 | 1.33888 | 1.33967 | ||
9425 | 2010.09.22 22:41 | modify | 3299 | 0.05 | 1.33867 | 1.33889 | 1.33967 | ||
9426 | 2010.09.22 22:41 | modify | 3299 | 0.05 | 1.33867 | 1.33900 | 1.33967 | ||
9427 | 2010.09.22 22:43 | modify | 3299 | 0.05 | 1.33867 | 1.33905 | 1.33967 | ||
9428 | 2010.09.22 22:43 | modify | 3299 | 0.05 | 1.33867 | 1.33906 | 1.33967 | ||
9429 | 2010.09.22 22:59 | s/l | 3299 | 0.05 | 1.33906 | 1.33906 | 1.33967 | 1.95 | 21521.01 |
9430 | 2010.09.23 03:05 | buy | 3300 | 0.05 | 1.33945 | 1.28945 | 1.34045 | ||
9431 | 2010.09.23 03:59 | modify | 3300 | 0.05 | 1.33945 | 1.33973 | 1.34045 | ||
9432 | 2010.09.23 03:59 | modify | 3300 | 0.05 | 1.33945 | 1.33983 | 1.34045 | ||
9433 | 2010.09.23 03:59 | t/p | 3300 | 0.05 | 1.34045 | 1.33983 | 1.34045 | 5.00 | 21526.01 |
9434 | 2010.09.23 04:25 | buy | 3301 | 0.05 | 1.34015 | 1.29015 | 1.34115 | ||
9435 | 2010.09.23 05:00 | buy | 3302 | 0.15 | 1.33929 | 1.29015 | 1.34115 | ||
9436 | 2010.09.23 05:08 | close | 3302 | 0.15 | 1.33977 | 1.29015 | 1.34115 | 7.20 | 21533.21 |
9437 | 2010.09.23 05:08 | close | 3301 | 0.05 | 1.33977 | 1.29015 | 1.34115 | -1.90 | 21531.31 |
9438 | 2010.09.23 05:10 | buy | 3303 | 0.05 | 1.33995 | 1.28995 | 1.34095 | ||
9439 | 2010.09.23 06:53 | buy | 3304 | 0.15 | 1.33910 | 1.28995 | 1.34095 | ||
9440 | 2010.09.23 08:24 | close | 3304 | 0.15 | 1.33957 | 1.28995 | 1.34095 | 7.05 | 21538.36 |
9441 | 2010.09.23 08:24 | close | 3303 | 0.05 | 1.33957 | 1.28995 | 1.34095 | -1.90 | 21536.46 |
9442 | 2010.09.24 07:15 | buy | 3305 | 0.05 | 1.33280 | 1.28280 | 1.33380 | ||
9443 | 2010.09.24 07:16 | buy | 3306 | 0.15 | 1.33165 | 1.28280 | 1.33380 | ||
9444 | 2010.09.24 07:16 | close | 3306 | 0.15 | 1.33225 | 1.28280 | 1.33380 | 9.00 | 21545.46 |
9445 | 2010.09.24 07:16 | close | 3305 | 0.05 | 1.33225 | 1.28280 | 1.33380 | -2.75 | 21542.71 |
9446 | 2010.09.28 22:00 | buy | 3307 | 0.05 | 1.35665 | 1.30665 | 1.35765 | ||
9447 | 2010.09.28 22:15 | modify | 3307 | 0.05 | 1.35665 | 1.35687 | 1.35765 | ||
9448 | 2010.09.28 22:15 | modify | 3307 | 0.05 | 1.35665 | 1.35688 | 1.35765 | ||
9449 | 2010.09.28 22:18 | modify | 3307 | 0.05 | 1.35665 | 1.35691 | 1.35765 | ||
9450 | 2010.09.28 22:19 | modify | 3307 | 0.05 | 1.35665 | 1.35700 | 1.35765 | ||
9451 | 2010.09.28 22:22 | s/l | 3307 | 0.05 | 1.35700 | 1.35700 | 1.35765 | 1.75 | 21544.46 |
9452 | 2010.09.28 22:25 | buy | 3308 | 0.05 | 1.35696 | 1.30696 | 1.35796 | ||
9453 | 2010.09.28 22:29 | modify | 3308 | 0.05 | 1.35696 | 1.35717 | 1.35796 | ||
9454 | 2010.09.28 22:30 | modify | 3308 | 0.05 | 1.35696 | 1.35720 | 1.35796 | ||
9455 | 2010.09.28 22:34 | modify | 3308 | 0.05 | 1.35696 | 1.35724 | 1.35796 | ||
9456 | 2010.09.28 22:34 | modify | 3308 | 0.05 | 1.35696 | 1.35732 | 1.35796 | ||
9457 | 2010.09.28 22:34 | modify | 3308 | 0.05 | 1.35696 | 1.35735 | 1.35796 | ||
9458 | 2010.09.28 22:35 | t/p | 3308 | 0.05 | 1.35796 | 1.35735 | 1.35796 | 5.00 | 21549.46 |
9459 | 2010.09.29 11:00 | buy | 3309 | 0.05 | 1.36062 | 1.31062 | 1.36162 | ||
9460 | 2010.09.29 11:06 | buy | 3310 | 0.15 | 1.35968 | 1.31062 | 1.36162 | ||
9461 | 2010.09.29 11:09 | close | 3310 | 0.15 | 1.36030 | 1.31062 | 1.36162 | 9.30 | 21558.76 |
9462 | 2010.09.29 11:09 | close | 3309 | 0.05 | 1.36030 | 1.31062 | 1.36162 | -1.60 | 21557.16 |
9463 | 2010.10.01 08:51 | buy | 3311 | 0.05 | 1.36492 | 1.31492 | 1.36592 | ||
9464 | 2010.10.01 08:52 | buy | 3312 | 0.15 | 1.36405 | 1.31492 | 1.36592 | ||
9465 | 2010.10.01 08:52 | buy | 3313 | 0.25 | 1.36338 | 1.31492 | 1.36592 | ||
9466 | 2010.10.01 08:55 | close | 3313 | 0.25 | 1.36394 | 1.31492 | 1.36592 | 14.00 | 21571.16 |
9467 | 2010.10.01 08:55 | close | 3312 | 0.15 | 1.36394 | 1.31492 | 1.36592 | -1.65 | 21569.51 |
9468 | 2010.10.01 08:55 | close | 3311 | 0.05 | 1.36394 | 1.31492 | 1.36592 | -4.90 | 21564.61 |
9469 | 2010.10.01 14:42 | buy | 3314 | 0.05 | 1.37252 | 1.32252 | 1.37352 | ||
9470 | 2010.10.01 15:30 | t/p | 3314 | 0.05 | 1.37352 | 1.32252 | 1.37352 | 5.00 | 21569.61 |
9471 | 2010.10.01 16:49 | buy | 3315 | 0.05 | 1.37335 | 1.32335 | 1.37435 | ||
9472 | 2010.10.01 16:53 | modify | 3315 | 0.05 | 1.37335 | 1.37360 | 1.37435 | ||
9473 | 2010.10.01 16:55 | s/l | 3315 | 0.05 | 1.37360 | 1.37360 | 1.37435 | 1.25 | 21570.86 |
9474 | 2010.10.01 17:00 | buy | 3316 | 0.05 | 1.37348 | 1.32348 | 1.37448 | ||
9475 | 2010.10.01 17:01 | buy | 3317 | 0.15 | 1.37195 | 1.32348 | 1.37448 | ||
9476 | 2010.10.01 17:04 | close | 3317 | 0.15 | 1.37290 | 1.32348 | 1.37448 | 14.25 | 21585.11 |
9477 | 2010.10.01 17:04 | close | 3316 | 0.05 | 1.37290 | 1.32348 | 1.37448 | -2.90 | 21582.21 |
9478 | 2010.10.01 17:35 | buy | 3318 | 0.05 | 1.37415 | 1.32415 | 1.37515 | ||
9479 | 2010.10.01 18:00 | modify | 3318 | 0.05 | 1.37415 | 1.37441 | 1.37515 | ||
9480 | 2010.10.01 18:01 | modify | 3318 | 0.05 | 1.37415 | 1.37450 | 1.37515 | ||
9481 | 2010.10.01 18:01 | t/p | 3318 | 0.05 | 1.37515 | 1.37450 | 1.37515 | 5.00 | 21587.21 |
9482 | 2010.10.01 18:05 | buy | 3319 | 0.05 | 1.37435 | 1.32435 | 1.37535 | ||
9483 | 2010.10.01 18:19 | modify | 3319 | 0.05 | 1.37435 | 1.37466 | 1.37535 | ||
9484 | 2010.10.01 18:19 | modify | 3319 | 0.05 | 1.37435 | 1.37471 | 1.37535 | ||
9485 | 2010.10.01 18:20 | t/p | 3319 | 0.05 | 1.37535 | 1.37471 | 1.37535 | 5.00 | 21592.21 |
9486 | 2010.10.01 18:53 | buy | 3320 | 0.05 | 1.37495 | 1.32495 | 1.37595 | ||
9487 | 2010.10.01 19:02 | modify | 3320 | 0.05 | 1.37495 | 1.37516 | 1.37595 | ||
9488 | 2010.10.01 19:09 | s/l | 3320 | 0.05 | 1.37516 | 1.37516 | 1.37595 | 1.05 | 21593.26 |
9489 | 2010.10.01 19:09 | buy | 3321 | 0.05 | 1.37504 | 1.32504 | 1.37604 | ||
9490 | 2010.10.01 20:02 | close | 3321 | 0.05 | 1.37507 | 1.32504 | 1.37604 | 0.15 | 21593.41 |
9491 | 2010.10.04 14:13 | sell | 3322 | 0.05 | 1.37124 | 1.42124 | 1.37024 | ||
9492 | 2010.10.04 14:22 | sell | 3323 | 0.15 | 1.37209 | 1.42124 | 1.37024 | ||
9493 | 2010.10.04 14:27 | close | 3323 | 0.15 | 1.37155 | 1.42124 | 1.37024 | 8.10 | 21601.51 |
9494 | 2010.10.04 14:27 | close | 3322 | 0.05 | 1.37155 | 1.42124 | 1.37024 | -1.55 | 21599.96 |
9495 | 2010.10.05 17:02 | buy | 3324 | 0.05 | 1.37898 | 1.32898 | 1.37998 | ||
9496 | 2010.10.05 17:12 | modify | 3324 | 0.05 | 1.37898 | 1.37930 | 1.37998 | ||
9497 | 2010.10.05 17:13 | t/p | 3324 | 0.05 | 1.37998 | 1.37930 | 1.37998 | 5.00 | 21604.96 |
9498 | 2010.10.05 22:32 | buy | 3325 | 0.05 | 1.38450 | 1.33450 | 1.38550 | ||
9499 | 2010.10.06 02:53 | modify | 3325 | 0.05 | 1.38450 | 1.38474 | 1.38550 | ||
9500 | 2010.10.06 02:53 | t/p | 3325 | 0.05 | 1.38550 | 1.38474 | 1.38550 | 4.57 | 21609.54 |
9501 | 2010.10.07 11:48 | buy | 3326 | 0.05 | 1.39655 | 1.34655 | 1.39755 | ||
9502 | 2010.10.07 12:29 | modify | 3326 | 0.05 | 1.39655 | 1.39680 | 1.39755 | ||
9503 | 2010.10.07 12:31 | t/p | 3326 | 0.05 | 1.39755 | 1.39680 | 1.39755 | 5.00 | 21614.54 |
9504 | 2010.10.07 15:02 | buy | 3327 | 0.05 | 1.39797 | 1.34797 | 1.39897 | ||
9505 | 2010.10.07 15:10 | buy | 3328 | 0.15 | 1.39677 | 1.34797 | 1.39897 | ||
9506 | 2010.10.07 15:16 | close | 3328 | 0.15 | 1.39738 | 1.34797 | 1.39897 | 9.15 | 21623.69 |
9507 | 2010.10.07 15:16 | close | 3327 | 0.05 | 1.39738 | 1.34797 | 1.39897 | -2.95 | 21620.74 |
9508 | 2010.10.07 16:18 | buy | 3329 | 0.05 | 1.39885 | 1.34885 | 1.39985 | ||
9509 | 2010.10.07 16:19 | modify | 3329 | 0.05 | 1.39885 | 1.39910 | 1.39985 | ||
9510 | 2010.10.07 16:20 | s/l | 3329 | 0.05 | 1.39910 | 1.39910 | 1.39985 | 1.25 | 21621.99 |
9511 | 2010.10.07 16:30 | buy | 3330 | 0.05 | 1.39904 | 1.34904 | 1.40004 | ||
9512 | 2010.10.07 16:31 | buy | 3331 | 0.15 | 1.39768 | 1.34904 | 1.40004 | ||
9513 | 2010.10.07 16:48 | buy | 3332 | 0.25 | 1.39563 | 1.34904 | 1.40004 | ||
9514 | 2010.10.07 19:18 | buy | 3333 | 0.50 | 1.39104 | 1.34904 | 1.40004 | ||
9515 | 2010.10.08 05:21 | close | 3333 | 0.50 | 1.39420 | 1.34904 | 1.40004 | 153.75 | 21775.73 |
9516 | 2010.10.08 05:21 | close | 3332 | 0.25 | 1.39420 | 1.34904 | 1.40004 | -37.88 | 21737.86 |
9517 | 2010.10.08 05:21 | close | 3331 | 0.15 | 1.39420 | 1.34904 | 1.40004 | -53.48 | 21684.38 |
9518 | 2010.10.08 05:21 | close | 3330 | 0.05 | 1.39420 | 1.34904 | 1.40004 | -24.63 | 21659.76 |
9519 | 2010.10.08 08:29 | buy | 3334 | 0.05 | 1.39390 | 1.34390 | 1.39490 | ||
9520 | 2010.10.08 09:00 | buy | 3335 | 0.15 | 1.39305 | 1.34390 | 1.39490 | ||
9521 | 2010.10.08 09:35 | close | 3335 | 0.15 | 1.39359 | 1.34390 | 1.39490 | 8.10 | 21667.86 |
9522 | 2010.10.08 09:35 | close | 3334 | 0.05 | 1.39359 | 1.34390 | 1.39490 | -1.55 | 21666.31 |
9523 | 2010.10.11 06:58 | buy | 3336 | 0.05 | 1.39655 | 1.34655 | 1.39755 | ||
9524 | 2010.10.11 07:45 | modify | 3336 | 0.05 | 1.39655 | 1.39686 | 1.39755 | ||
9525 | 2010.10.11 07:45 | modify | 3336 | 0.05 | 1.39655 | 1.39691 | 1.39755 | ||
9526 | 2010.10.11 07:46 | t/p | 3336 | 0.05 | 1.39755 | 1.39691 | 1.39755 | 5.00 | 21671.31 |
9527 | 2010.10.14 08:52 | buy | 3337 | 0.05 | 1.40738 | 1.35738 | 1.40838 | ||
9528 | 2010.10.14 09:21 | modify | 3337 | 0.05 | 1.40738 | 1.40774 | 1.40838 | ||
9529 | 2010.10.14 09:21 | t/p | 3337 | 0.05 | 1.40838 | 1.40774 | 1.40838 | 5.00 | 21676.31 |
9530 | 2010.10.14 09:40 | buy | 3338 | 0.05 | 1.40783 | 1.35783 | 1.40883 | ||
9531 | 2010.10.14 09:49 | modify | 3338 | 0.05 | 1.40783 | 1.40810 | 1.40883 | ||
9532 | 2010.10.14 09:49 | modify | 3338 | 0.05 | 1.40783 | 1.40815 | 1.40883 | ||
9533 | 2010.10.14 09:49 | t/p | 3338 | 0.05 | 1.40883 | 1.40815 | 1.40883 | 5.00 | 21681.31 |
9534 | 2010.10.14 10:18 | buy | 3339 | 0.05 | 1.40830 | 1.35830 | 1.40930 | ||
9535 | 2010.10.14 10:23 | modify | 3339 | 0.05 | 1.40830 | 1.40850 | 1.40930 | ||
9536 | 2010.10.14 10:25 | modify | 3339 | 0.05 | 1.40830 | 1.40854 | 1.40930 | ||
9537 | 2010.10.14 10:25 | modify | 3339 | 0.05 | 1.40830 | 1.40857 | 1.40930 | ||
9538 | 2010.10.14 10:26 | s/l | 3339 | 0.05 | 1.40857 | 1.40857 | 1.40930 | 1.35 | 21682.66 |
9539 | 2010.10.14 11:16 | buy | 3340 | 0.05 | 1.40926 | 1.35926 | 1.41026 | ||
9540 | 2010.10.14 11:40 | buy | 3341 | 0.15 | 1.40735 | 1.35926 | 1.41026 | ||
9541 | 2010.10.14 11:58 | close | 3341 | 0.15 | 1.40810 | 1.35926 | 1.41026 | 11.25 | 21693.91 |
9542 | 2010.10.14 11:58 | close | 3340 | 0.05 | 1.40810 | 1.35926 | 1.41026 | -5.80 | 21688.11 |
9543 | 2010.10.14 12:15 | buy | 3342 | 0.05 | 1.40895 | 1.35895 | 1.40995 | ||
9544 | 2010.10.14 12:20 | modify | 3342 | 0.05 | 1.40895 | 1.40920 | 1.40995 | ||
9545 | 2010.10.14 12:22 | s/l | 3342 | 0.05 | 1.40920 | 1.40920 | 1.40995 | 1.25 | 21689.36 |
9546 | 2010.10.14 12:23 | buy | 3343 | 0.05 | 1.40912 | 1.35912 | 1.41012 | ||
9547 | 2010.10.14 12:59 | buy | 3344 | 0.15 | 1.40785 | 1.35912 | 1.41012 | ||
9548 | 2010.10.14 14:38 | close | 3344 | 0.15 | 1.40853 | 1.35912 | 1.41012 | 10.20 | 21699.56 |
9549 | 2010.10.14 14:38 | close | 3343 | 0.05 | 1.40853 | 1.35912 | 1.41012 | -2.95 | 21696.61 |
9550 | 2010.10.14 15:21 | buy | 3345 | 0.05 | 1.40878 | 1.35878 | 1.40978 | ||
9551 | 2010.10.14 15:30 | modify | 3345 | 0.05 | 1.40878 | 1.40915 | 1.40978 | ||
9552 | 2010.10.14 15:30 | t/p | 3345 | 0.05 | 1.40978 | 1.40915 | 1.40978 | 5.00 | 21701.61 |
9553 | 2010.10.18 07:49 | sell | 3346 | 0.05 | 1.38927 | 1.43927 | 1.38827 | ||
9554 | 2010.10.18 08:12 | modify | 3346 | 0.05 | 1.38927 | 1.38900 | 1.38827 | ||
9555 | 2010.10.18 08:12 | t/p | 3346 | 0.05 | 1.38827 | 1.38900 | 1.38827 | 5.00 | 21706.61 |
9556 | 2010.10.18 09:20 | sell | 3347 | 0.05 | 1.38810 | 1.43810 | 1.38710 | ||
9557 | 2010.10.18 09:50 | modify | 3347 | 0.05 | 1.38810 | 1.38788 | 1.38710 | ||
9558 | 2010.10.18 09:51 | modify | 3347 | 0.05 | 1.38810 | 1.38787 | 1.38710 | ||
9559 | 2010.10.18 09:52 | s/l | 3347 | 0.05 | 1.38787 | 1.38787 | 1.38710 | 1.15 | 21707.76 |
9560 | 2010.10.18 09:55 | sell | 3348 | 0.05 | 1.38860 | 1.43860 | 1.38760 | ||
9561 | 2010.10.18 10:01 | t/p | 3348 | 0.05 | 1.38760 | 1.43860 | 1.38760 | 5.00 | 21712.76 |
9562 | 2010.10.18 10:05 | sell | 3349 | 0.05 | 1.38810 | 1.43810 | 1.38710 | ||
9563 | 2010.10.18 10:06 | modify | 3349 | 0.05 | 1.38810 | 1.38777 | 1.38710 | ||
9564 | 2010.10.18 10:09 | modify | 3349 | 0.05 | 1.38810 | 1.38774 | 1.38710 | ||
9565 | 2010.10.18 10:09 | t/p | 3349 | 0.05 | 1.38710 | 1.38774 | 1.38710 | 5.00 | 21717.76 |
9566 | 2010.10.18 10:36 | sell | 3350 | 0.05 | 1.38777 | 1.43777 | 1.38677 | ||
9567 | 2010.10.18 10:54 | modify | 3350 | 0.05 | 1.38777 | 1.38751 | 1.38677 | ||
9568 | 2010.10.18 10:54 | modify | 3350 | 0.05 | 1.38777 | 1.38746 | 1.38677 | ||
9569 | 2010.10.18 10:54 | modify | 3350 | 0.05 | 1.38777 | 1.38741 | 1.38677 | ||
9570 | 2010.10.18 10:55 | t/p | 3350 | 0.05 | 1.38677 | 1.38741 | 1.38677 | 5.00 | 21722.76 |
9571 | 2010.10.18 11:50 | sell | 3351 | 0.05 | 1.38658 | 1.43658 | 1.38558 | ||
9572 | 2010.10.18 12:11 | modify | 3351 | 0.05 | 1.38658 | 1.38636 | 1.38558 | ||
9573 | 2010.10.18 12:13 | s/l | 3351 | 0.05 | 1.38636 | 1.38636 | 1.38558 | 1.10 | 21723.86 |
9574 | 2010.10.18 12:13 | sell | 3352 | 0.05 | 1.38648 | 1.43648 | 1.38548 | ||
9575 | 2010.10.18 12:16 | sell | 3353 | 0.15 | 1.38820 | 1.43648 | 1.38548 | ||
9576 | 2010.10.18 13:24 | sell | 3354 | 0.25 | 1.39137 | 1.43648 | 1.38548 | ||
9577 | 2010.10.18 14:15 | close | 3354 | 0.25 | 1.38965 | 1.43648 | 1.38548 | 43.00 | 21766.86 |
9578 | 2010.10.18 14:15 | close | 3353 | 0.15 | 1.38965 | 1.43648 | 1.38548 | -21.75 | 21745.11 |
9579 | 2010.10.18 14:15 | close | 3352 | 0.05 | 1.38965 | 1.43648 | 1.38548 | -15.85 | 21729.26 |
9580 | 2010.10.19 18:46 | sell | 3355 | 0.05 | 1.38199 | 1.43199 | 1.38099 | ||
9581 | 2010.10.19 18:51 | modify | 3355 | 0.05 | 1.38199 | 1.38175 | 1.38099 | ||
9582 | 2010.10.19 18:51 | modify | 3355 | 0.05 | 1.38199 | 1.38170 | 1.38099 | ||
9583 | 2010.10.19 18:51 | modify | 3355 | 0.05 | 1.38199 | 1.38166 | 1.38099 | ||
9584 | 2010.10.19 18:51 | modify | 3355 | 0.05 | 1.38199 | 1.38160 | 1.38099 | ||
9585 | 2010.10.19 18:51 | t/p | 3355 | 0.05 | 1.38099 | 1.38160 | 1.38099 | 5.00 | 21734.26 |
9586 | 2010.10.19 18:59 | sell | 3356 | 0.05 | 1.38188 | 1.43188 | 1.38088 | ||
9587 | 2010.10.19 19:21 | modify | 3356 | 0.05 | 1.38188 | 1.38167 | 1.38088 | ||
9588 | 2010.10.19 19:31 | modify | 3356 | 0.05 | 1.38188 | 1.38163 | 1.38088 | ||
9589 | 2010.10.19 19:31 | modify | 3356 | 0.05 | 1.38188 | 1.38154 | 1.38088 | ||
9590 | 2010.10.19 19:31 | modify | 3356 | 0.05 | 1.38188 | 1.38150 | 1.38088 | ||
9591 | 2010.10.19 19:31 | t/p | 3356 | 0.05 | 1.38088 | 1.38150 | 1.38088 | 5.00 | 21739.26 |
9592 | 2010.10.19 19:46 | sell | 3357 | 0.05 | 1.38154 | 1.43154 | 1.38054 | ||
9593 | 2010.10.19 19:51 | modify | 3357 | 0.05 | 1.38154 | 1.38131 | 1.38054 | ||
9594 | 2010.10.19 19:52 | modify | 3357 | 0.05 | 1.38154 | 1.38125 | 1.38054 | ||
9595 | 2010.10.19 19:52 | modify | 3357 | 0.05 | 1.38154 | 1.38123 | 1.38054 | ||
9596 | 2010.10.19 19:52 | t/p | 3357 | 0.05 | 1.38054 | 1.38123 | 1.38054 | 5.00 | 21744.26 |
9597 | 2010.10.20 03:07 | sell | 3358 | 0.05 | 1.37280 | 1.42280 | 1.37180 | ||
9598 | 2010.10.20 03:36 | sell | 3359 | 0.15 | 1.37460 | 1.42280 | 1.37180 | ||
9599 | 2010.10.20 03:39 | close | 3359 | 0.15 | 1.37380 | 1.42280 | 1.37180 | 12.00 | 21756.26 |
9600 | 2010.10.20 03:39 | close | 3358 | 0.05 | 1.37380 | 1.42280 | 1.37180 | -5.00 | 21751.26 |
9601 | 2010.10.20 03:55 | sell | 3360 | 0.05 | 1.37350 | 1.42350 | 1.37250 | ||
9602 | 2010.10.20 04:00 | sell | 3361 | 0.15 | 1.37440 | 1.42350 | 1.37250 | ||
9603 | 2010.10.20 04:16 | close | 3361 | 0.15 | 1.37355 | 1.42350 | 1.37250 | 12.75 | 21764.01 |
9604 | 2010.10.20 04:16 | close | 3360 | 0.05 | 1.37355 | 1.42350 | 1.37250 | -0.25 | 21763.76 |
9605 | 2010.10.20 22:00 | buy | 3362 | 0.05 | 1.39575 | 1.34575 | 1.39675 | ||
9606 | 2010.10.21 00:02 | modify | 3362 | 0.05 | 1.39575 | 1.39595 | 1.39675 | ||
9607 | 2010.10.21 00:02 | modify | 3362 | 0.05 | 1.39575 | 1.39604 | 1.39675 | ||
9608 | 2010.10.21 00:02 | modify | 3362 | 0.05 | 1.39575 | 1.39612 | 1.39675 | ||
9609 | 2010.10.21 00:03 | s/l | 3362 | 0.05 | 1.39612 | 1.39612 | 1.39675 | 0.57 | 21764.33 |
9610 | 2010.10.21 15:01 | buy | 3363 | 0.05 | 1.40192 | 1.35192 | 1.40292 | ||
9611 | 2010.10.21 15:30 | modify | 3363 | 0.05 | 1.40192 | 1.40220 | 1.40292 | ||
9612 | 2010.10.21 15:31 | modify | 3363 | 0.05 | 1.40192 | 1.40229 | 1.40292 | ||
9613 | 2010.10.21 15:31 | t/p | 3363 | 0.05 | 1.40292 | 1.40229 | 1.40292 | 5.00 | 21769.33 |
9614 | 2010.10.21 15:36 | buy | 3364 | 0.05 | 1.40055 | 1.35055 | 1.40155 | ||
9615 | 2010.10.21 15:37 | buy | 3365 | 0.15 | 1.39955 | 1.35055 | 1.40155 | ||
9616 | 2010.10.21 16:02 | buy | 3366 | 0.25 | 1.39750 | 1.35055 | 1.40155 | ||
9617 | 2010.10.21 16:22 | close | 3366 | 0.25 | 1.39859 | 1.35055 | 1.40155 | 27.25 | 21796.58 |
9618 | 2010.10.21 16:22 | close | 3365 | 0.15 | 1.39859 | 1.35055 | 1.40155 | -14.40 | 21782.18 |
9619 | 2010.10.21 16:22 | close | 3364 | 0.05 | 1.39859 | 1.35055 | 1.40155 | -9.80 | 21772.38 |
9620 | 2010.10.22 09:42 | buy | 3367 | 0.05 | 1.39366 | 1.34366 | 1.39466 | ||
9621 | 2010.10.22 09:44 | modify | 3367 | 0.05 | 1.39366 | 1.39400 | 1.39466 | ||
9622 | 2010.10.22 09:45 | s/l | 3367 | 0.05 | 1.39400 | 1.39400 | 1.39466 | 1.70 | 21774.08 |
9623 | 2010.10.25 08:26 | buy | 3368 | 0.05 | 1.40303 | 1.35303 | 1.40403 | ||
9624 | 2010.10.25 08:36 | modify | 3368 | 0.05 | 1.40303 | 1.40330 | 1.40403 | ||
9625 | 2010.10.25 08:37 | modify | 3368 | 0.05 | 1.40303 | 1.40340 | 1.40403 | ||
9626 | 2010.10.25 08:37 | t/p | 3368 | 0.05 | 1.40403 | 1.40340 | 1.40403 | 5.00 | 21779.08 |
9627 | 2010.10.25 10:26 | buy | 3369 | 0.05 | 1.40515 | 1.35515 | 1.40615 | ||
9628 | 2010.10.25 10:32 | modify | 3369 | 0.05 | 1.40515 | 1.40540 | 1.40615 | ||
9629 | 2010.10.25 10:32 | modify | 3369 | 0.05 | 1.40515 | 1.40547 | 1.40615 | ||
9630 | 2010.10.25 10:32 | modify | 3369 | 0.05 | 1.40515 | 1.40548 | 1.40615 | ||
9631 | 2010.10.25 10:33 | modify | 3369 | 0.05 | 1.40515 | 1.40552 | 1.40615 | ||
9632 | 2010.10.25 10:33 | t/p | 3369 | 0.05 | 1.40615 | 1.40552 | 1.40615 | 5.00 | 21784.08 |
9633 | 2010.10.25 10:42 | buy | 3370 | 0.05 | 1.40527 | 1.35527 | 1.40627 | ||
9634 | 2010.10.25 10:55 | buy | 3371 | 0.15 | 1.40329 | 1.35527 | 1.40627 | ||
9635 | 2010.10.25 11:05 | close | 3371 | 0.15 | 1.40405 | 1.35527 | 1.40627 | 11.40 | 21795.48 |
9636 | 2010.10.25 11:05 | close | 3370 | 0.05 | 1.40405 | 1.35527 | 1.40627 | -6.10 | 21789.38 |
9637 | 2010.10.27 07:24 | sell | 3372 | 0.05 | 1.38227 | 1.43227 | 1.38127 | ||
9638 | 2010.10.27 07:44 | modify | 3372 | 0.05 | 1.38227 | 1.38197 | 1.38127 | ||
9639 | 2010.10.27 07:52 | s/l | 3372 | 0.05 | 1.38197 | 1.38197 | 1.38127 | 1.50 | 21790.88 |
9640 | 2010.10.27 10:45 | sell | 3373 | 0.05 | 1.38010 | 1.43010 | 1.37910 | ||
9641 | 2010.10.27 11:15 | sell | 3374 | 0.15 | 1.38121 | 1.43010 | 1.37910 | ||
9642 | 2010.10.27 11:55 | close | 3374 | 0.15 | 1.38055 | 1.43010 | 1.37910 | 9.90 | 21800.78 |
9643 | 2010.10.27 11:55 | close | 3373 | 0.05 | 1.38055 | 1.43010 | 1.37910 | -2.25 | 21798.53 |
9644 | 2010.10.27 22:01 | sell | 3375 | 0.05 | 1.37607 | 1.42607 | 1.37507 | ||
9645 | 2010.10.27 22:19 | modify | 3375 | 0.05 | 1.37607 | 1.37586 | 1.37507 | ||
9646 | 2010.10.27 22:21 | modify | 3375 | 0.05 | 1.37607 | 1.37585 | 1.37507 | ||
9647 | 2010.10.27 22:24 | s/l | 3375 | 0.05 | 1.37585 | 1.37585 | 1.37507 | 1.10 | 21799.63 |
9648 | 2010.10.28 20:44 | buy | 3376 | 0.05 | 1.39208 | 1.34208 | 1.39308 | ||
9649 | 2010.10.28 20:50 | modify | 3376 | 0.05 | 1.39208 | 1.39231 | 1.39308 | ||
9650 | 2010.10.28 20:51 | modify | 3376 | 0.05 | 1.39208 | 1.39240 | 1.39308 | ||
9651 | 2010.10.28 20:54 | t/p | 3376 | 0.05 | 1.39308 | 1.39240 | 1.39308 | 5.00 | 21804.63 |
9652 | 2010.10.29 13:52 | sell | 3377 | 0.05 | 1.38460 | 1.43460 | 1.38360 | ||
9653 | 2010.10.29 13:56 | sell | 3378 | 0.15 | 1.38545 | 1.43460 | 1.38360 | ||
9654 | 2010.10.29 14:07 | close | 3378 | 0.15 | 1.38495 | 1.43460 | 1.38360 | 7.50 | 21812.13 |
9655 | 2010.10.29 14:07 | close | 3377 | 0.05 | 1.38495 | 1.43460 | 1.38360 | -1.75 | 21810.38 |
9656 | 2010.11.01 03:00 | buy | 3379 | 0.05 | 1.39543 | 1.34543 | 1.39643 | ||
9657 | 2010.11.01 03:01 | buy | 3380 | 0.15 | 1.39175 | 1.34543 | 1.39643 | ||
9658 | 2010.11.01 03:01 | buy | 3381 | 0.25 | 1.39175 | 1.34543 | 1.39643 | ||
9659 | 2010.11.01 03:01 | close | 3381 | 0.25 | 1.39335 | 1.34543 | 1.39643 | 40.00 | 21850.38 |
9660 | 2010.11.01 03:01 | close | 3380 | 0.15 | 1.39335 | 1.34543 | 1.39643 | 24.00 | 21874.38 |
9661 | 2010.11.01 03:01 | close | 3379 | 0.05 | 1.39335 | 1.34543 | 1.39643 | -10.40 | 21863.98 |
9662 | 2010.11.01 20:46 | sell | 3382 | 0.05 | 1.39005 | 1.44005 | 1.38905 | ||
9663 | 2010.11.01 21:05 | modify | 3382 | 0.05 | 1.39005 | 1.38976 | 1.38905 | ||
9664 | 2010.11.01 21:11 | modify | 3382 | 0.05 | 1.39005 | 1.38966 | 1.38905 | ||
9665 | 2010.11.01 21:14 | t/p | 3382 | 0.05 | 1.38905 | 1.38966 | 1.38905 | 5.00 | 21868.98 |
9666 | 2010.11.02 14:13 | buy | 3383 | 0.05 | 1.39498 | 1.34498 | 1.39598 | ||
9667 | 2010.11.02 14:17 | modify | 3383 | 0.05 | 1.39498 | 1.39520 | 1.39598 | ||
9668 | 2010.11.02 14:18 | modify | 3383 | 0.05 | 1.39498 | 1.39525 | 1.39598 | ||
9669 | 2010.11.02 14:19 | modify | 3383 | 0.05 | 1.39498 | 1.39530 | 1.39598 | ||
9670 | 2010.11.02 14:20 | modify | 3383 | 0.05 | 1.39498 | 1.39533 | 1.39598 | ||
9671 | 2010.11.02 14:21 | t/p | 3383 | 0.05 | 1.39598 | 1.39533 | 1.39598 | 5.00 | 21873.98 |
9672 | 2010.11.02 17:36 | buy | 3384 | 0.05 | 1.40143 | 1.35143 | 1.40243 | ||
9673 | 2010.11.02 17:44 | modify | 3384 | 0.05 | 1.40143 | 1.40181 | 1.40243 | ||
9674 | 2010.11.02 17:44 | t/p | 3384 | 0.05 | 1.40243 | 1.40181 | 1.40243 | 5.00 | 21878.98 |
9675 | 2010.11.02 17:51 | buy | 3385 | 0.05 | 1.40157 | 1.35157 | 1.40257 | ||
9676 | 2010.11.02 18:21 | modify | 3385 | 0.05 | 1.40157 | 1.40192 | 1.40257 | ||
9677 | 2010.11.02 18:21 | t/p | 3385 | 0.05 | 1.40257 | 1.40192 | 1.40257 | 5.00 | 21883.98 |
9678 | 2010.11.02 20:59 | buy | 3386 | 0.05 | 1.40366 | 1.35366 | 1.40466 | ||
9679 | 2010.11.02 21:03 | modify | 3386 | 0.05 | 1.40366 | 1.40390 | 1.40466 | ||
9680 | 2010.11.02 21:05 | s/l | 3386 | 0.05 | 1.40390 | 1.40390 | 1.40466 | 1.20 | 21885.18 |
9681 | 2010.11.03 15:15 | buy | 3387 | 0.05 | 1.40349 | 1.35349 | 1.40449 | ||
9682 | 2010.11.03 15:24 | buy | 3388 | 0.15 | 1.40264 | 1.35349 | 1.40449 | ||
9683 | 2010.11.03 15:33 | close | 3388 | 0.15 | 1.40315 | 1.35349 | 1.40449 | 7.65 | 21892.83 |
9684 | 2010.11.03 15:33 | close | 3387 | 0.05 | 1.40315 | 1.35349 | 1.40449 | -1.70 | 21891.13 |
9685 | 2010.11.04 03:04 | buy | 3389 | 0.05 | 1.41272 | 1.36272 | 1.41372 | ||
9686 | 2010.11.04 03:46 | buy | 3390 | 0.15 | 1.41105 | 1.36272 | 1.41372 | ||
9687 | 2010.11.04 04:41 | close | 3390 | 0.15 | 1.41181 | 1.36272 | 1.41372 | 11.40 | 21902.53 |
9688 | 2010.11.04 04:41 | close | 3389 | 0.05 | 1.41181 | 1.36272 | 1.41372 | -4.55 | 21897.98 |
9689 | 2010.11.04 15:05 | buy | 3391 | 0.05 | 1.42205 | 1.37205 | 1.42305 | ||
9690 | 2010.11.04 15:12 | modify | 3391 | 0.05 | 1.42205 | 1.42240 | 1.42305 | ||
9691 | 2010.11.04 15:12 | modify | 3391 | 0.05 | 1.42205 | 1.42244 | 1.42305 | ||
9692 | 2010.11.04 15:13 | t/p | 3391 | 0.05 | 1.42305 | 1.42244 | 1.42305 | 5.00 | 21902.98 |
9693 | 2010.11.04 17:42 | buy | 3392 | 0.05 | 1.42501 | 1.37501 | 1.42601 | ||
9694 | 2010.11.04 18:03 | modify | 3392 | 0.05 | 1.42501 | 1.42524 | 1.42601 | ||
9695 | 2010.11.04 18:03 | modify | 3392 | 0.05 | 1.42501 | 1.42532 | 1.42601 | ||
9696 | 2010.11.04 18:04 | modify | 3392 | 0.05 | 1.42501 | 1.42540 | 1.42601 | ||
9697 | 2010.11.04 18:04 | t/p | 3392 | 0.05 | 1.42601 | 1.42540 | 1.42601 | 5.00 | 21907.98 |
9698 | 2010.11.04 18:15 | buy | 3393 | 0.05 | 1.42527 | 1.37527 | 1.42627 | ||
9699 | 2010.11.04 18:26 | buy | 3394 | 0.15 | 1.42303 | 1.37527 | 1.42627 | ||
9700 | 2010.11.04 18:33 | close | 3394 | 0.15 | 1.42393 | 1.37527 | 1.42627 | 13.50 | 21921.48 |
9701 | 2010.11.04 18:33 | close | 3393 | 0.05 | 1.42393 | 1.37527 | 1.42627 | -6.70 | 21914.78 |
9702 | 2010.11.05 16:40 | sell | 3395 | 0.05 | 1.41093 | 1.46093 | 1.40993 | ||
9703 | 2010.11.05 16:51 | modify | 3395 | 0.05 | 1.41093 | 1.41068 | 1.40993 | ||
9704 | 2010.11.05 16:52 | modify | 3395 | 0.05 | 1.41093 | 1.41062 | 1.40993 | ||
9705 | 2010.11.05 16:52 | modify | 3395 | 0.05 | 1.41093 | 1.41060 | 1.40993 | ||
9706 | 2010.11.05 16:52 | t/p | 3395 | 0.05 | 1.40993 | 1.41060 | 1.40993 | 5.00 | 21919.78 |
9707 | 2010.11.05 17:50 | sell | 3396 | 0.05 | 1.40990 | 1.45990 | 1.40890 | ||
9708 | 2010.11.05 18:06 | modify | 3396 | 0.05 | 1.40990 | 1.40968 | 1.40890 | ||
9709 | 2010.11.05 18:06 | t/p | 3396 | 0.05 | 1.40890 | 1.40968 | 1.40890 | 5.00 | 21924.78 |
9710 | 2010.11.08 07:16 | sell | 3397 | 0.05 | 1.39645 | 1.44645 | 1.39545 | ||
9711 | 2010.11.08 07:58 | modify | 3397 | 0.05 | 1.39645 | 1.39623 | 1.39545 | ||
9712 | 2010.11.08 07:58 | modify | 3397 | 0.05 | 1.39645 | 1.39613 | 1.39545 | ||
9713 | 2010.11.08 07:58 | modify | 3397 | 0.05 | 1.39645 | 1.39610 | 1.39545 | ||
9714 | 2010.11.08 07:58 | t/p | 3397 | 0.05 | 1.39545 | 1.39610 | 1.39545 | 5.00 | 21929.78 |
9715 | 2010.11.08 08:20 | sell | 3398 | 0.05 | 1.39602 | 1.44602 | 1.39502 | ||
9716 | 2010.11.08 08:40 | modify | 3398 | 0.05 | 1.39602 | 1.39576 | 1.39502 | ||
9717 | 2010.11.08 08:40 | modify | 3398 | 0.05 | 1.39602 | 1.39562 | 1.39502 | ||
9718 | 2010.11.08 08:40 | t/p | 3398 | 0.05 | 1.39502 | 1.39562 | 1.39502 | 5.00 | 21934.78 |
9719 | 2010.11.08 09:12 | sell | 3399 | 0.05 | 1.39546 | 1.44546 | 1.39446 | ||
9720 | 2010.11.08 09:37 | sell | 3400 | 0.15 | 1.39746 | 1.44546 | 1.39446 | ||
9721 | 2010.11.08 09:41 | close | 3400 | 0.15 | 1.39665 | 1.44546 | 1.39446 | 12.15 | 21946.93 |
9722 | 2010.11.08 09:41 | close | 3399 | 0.05 | 1.39665 | 1.44546 | 1.39446 | -5.95 | 21940.98 |
9723 | 2010.11.08 10:20 | sell | 3401 | 0.05 | 1.39530 | 1.44530 | 1.39430 | ||
9724 | 2010.11.08 10:32 | modify | 3401 | 0.05 | 1.39530 | 1.39508 | 1.39430 | ||
9725 | 2010.11.08 10:33 | modify | 3401 | 0.05 | 1.39530 | 1.39505 | 1.39430 | ||
9726 | 2010.11.08 10:33 | s/l | 3401 | 0.05 | 1.39505 | 1.39505 | 1.39430 | 1.25 | 21942.23 |
9727 | 2010.11.08 10:34 | sell | 3402 | 0.05 | 1.39525 | 1.44525 | 1.39425 | ||
9728 | 2010.11.08 10:58 | modify | 3402 | 0.05 | 1.39525 | 1.39504 | 1.39425 | ||
9729 | 2010.11.08 10:58 | modify | 3402 | 0.05 | 1.39525 | 1.39500 | 1.39425 | ||
9730 | 2010.11.08 10:58 | modify | 3402 | 0.05 | 1.39525 | 1.39492 | 1.39425 | ||
9731 | 2010.11.08 10:58 | t/p | 3402 | 0.05 | 1.39425 | 1.39492 | 1.39425 | 5.00 | 21947.23 |
9732 | 2010.11.08 11:53 | sell | 3403 | 0.05 | 1.39396 | 1.44396 | 1.39296 | ||
9733 | 2010.11.08 11:59 | modify | 3403 | 0.05 | 1.39396 | 1.39375 | 1.39296 | ||
9734 | 2010.11.08 11:59 | modify | 3403 | 0.05 | 1.39396 | 1.39370 | 1.39296 | ||
9735 | 2010.11.08 11:59 | modify | 3403 | 0.05 | 1.39396 | 1.39362 | 1.39296 | ||
9736 | 2010.11.08 12:00 | t/p | 3403 | 0.05 | 1.39296 | 1.39362 | 1.39296 | 5.00 | 21952.23 |
9737 | 2010.11.08 12:40 | sell | 3404 | 0.05 | 1.39336 | 1.44336 | 1.39236 | ||
9738 | 2010.11.08 12:43 | modify | 3404 | 0.05 | 1.39336 | 1.39306 | 1.39236 | ||
9739 | 2010.11.08 12:43 | modify | 3404 | 0.05 | 1.39336 | 1.39301 | 1.39236 | ||
9740 | 2010.11.08 12:43 | t/p | 3404 | 0.05 | 1.39236 | 1.39301 | 1.39236 | 5.00 | 21957.23 |
9741 | 2010.11.08 14:13 | sell | 3405 | 0.05 | 1.39173 | 1.44173 | 1.39073 | ||
9742 | 2010.11.08 14:50 | modify | 3405 | 0.05 | 1.39173 | 1.39147 | 1.39073 | ||
9743 | 2010.11.08 14:51 | modify | 3405 | 0.05 | 1.39173 | 1.39146 | 1.39073 | ||
9744 | 2010.11.08 14:52 | modify | 3405 | 0.05 | 1.39173 | 1.39134 | 1.39073 | ||
9745 | 2010.11.08 14:52 | t/p | 3405 | 0.05 | 1.39073 | 1.39134 | 1.39073 | 5.00 | 21962.23 |
9746 | 2010.11.08 14:59 | sell | 3406 | 0.05 | 1.39153 | 1.44153 | 1.39053 | ||
9747 | 2010.11.08 15:46 | sell | 3407 | 0.15 | 1.39284 | 1.44153 | 1.39053 | ||
9748 | 2010.11.08 16:49 | close | 3407 | 0.15 | 1.39205 | 1.44153 | 1.39053 | 11.85 | 21974.08 |
9749 | 2010.11.08 16:49 | close | 3406 | 0.05 | 1.39205 | 1.44153 | 1.39053 | -2.60 | 21971.48 |
9750 | 2010.11.08 17:27 | sell | 3408 | 0.05 | 1.39155 | 1.44155 | 1.39055 | ||
9751 | 2010.11.08 17:32 | modify | 3408 | 0.05 | 1.39155 | 1.39130 | 1.39055 | ||
9752 | 2010.11.08 17:32 | modify | 3408 | 0.05 | 1.39155 | 1.39118 | 1.39055 | ||
9753 | 2010.11.08 17:32 | t/p | 3408 | 0.05 | 1.39055 | 1.39118 | 1.39055 | 5.00 | 21976.48 |
9754 | 2010.11.08 17:47 | sell | 3409 | 0.05 | 1.39132 | 1.44132 | 1.39032 | ||
9755 | 2010.11.08 17:55 | modify | 3409 | 0.05 | 1.39132 | 1.39097 | 1.39032 | ||
9756 | 2010.11.08 17:59 | t/p | 3409 | 0.05 | 1.39032 | 1.39097 | 1.39032 | 5.00 | 21981.48 |
9757 | 2010.11.08 18:25 | sell | 3410 | 0.05 | 1.39080 | 1.44080 | 1.38980 | ||
9758 | 2010.11.08 18:54 | sell | 3411 | 0.15 | 1.39175 | 1.44080 | 1.38980 | ||
9759 | 2010.11.08 19:42 | sell | 3412 | 0.25 | 1.39446 | 1.44080 | 1.38980 | ||
9760 | 2010.11.08 21:31 | close | 3412 | 0.25 | 1.39305 | 1.44080 | 1.38980 | 35.25 | 22016.73 |
9761 | 2010.11.08 21:31 | close | 3411 | 0.15 | 1.39305 | 1.44080 | 1.38980 | -19.50 | 21997.23 |
9762 | 2010.11.08 21:31 | close | 3410 | 0.05 | 1.39305 | 1.44080 | 1.38980 | -11.25 | 21985.98 |
9763 | 2010.11.09 03:27 | sell | 3413 | 0.05 | 1.38850 | 1.43850 | 1.38750 | ||
9764 | 2010.11.09 03:30 | modify | 3413 | 0.05 | 1.38850 | 1.38817 | 1.38750 | ||
9765 | 2010.11.09 03:30 | t/p | 3413 | 0.05 | 1.38750 | 1.38817 | 1.38750 | 5.00 | 21990.98 |
9766 | 2010.11.09 03:46 | sell | 3414 | 0.05 | 1.38825 | 1.43825 | 1.38725 | ||
9767 | 2010.11.09 04:13 | modify | 3414 | 0.05 | 1.38825 | 1.38803 | 1.38725 | ||
9768 | 2010.11.09 04:13 | modify | 3414 | 0.05 | 1.38825 | 1.38793 | 1.38725 | ||
9769 | 2010.11.09 04:13 | t/p | 3414 | 0.05 | 1.38725 | 1.38793 | 1.38725 | 5.00 | 21995.98 |
9770 | 2010.11.09 04:23 | sell | 3415 | 0.05 | 1.38800 | 1.43800 | 1.38700 | ||
9771 | 2010.11.09 04:31 | modify | 3415 | 0.05 | 1.38800 | 1.38767 | 1.38700 | ||
9772 | 2010.11.09 04:32 | s/l | 3415 | 0.05 | 1.38767 | 1.38767 | 1.38700 | 1.65 | 21997.63 |
9773 | 2010.11.09 04:32 | sell | 3416 | 0.05 | 1.38790 | 1.43790 | 1.38690 | ||
9774 | 2010.11.09 05:03 | sell | 3417 | 0.15 | 1.38901 | 1.43790 | 1.38690 | ||
9775 | 2010.11.09 05:26 | close | 3417 | 0.15 | 1.38825 | 1.43790 | 1.38690 | 11.40 | 22009.03 |
9776 | 2010.11.09 05:26 | close | 3416 | 0.05 | 1.38825 | 1.43790 | 1.38690 | -1.75 | 22007.28 |
9777 | 2010.11.09 05:26 | sell | 3418 | 0.05 | 1.38815 | 1.43815 | 1.38715 | ||
9778 | 2010.11.09 06:07 | modify | 3418 | 0.05 | 1.38815 | 1.38792 | 1.38715 | ||
9779 | 2010.11.09 06:07 | modify | 3418 | 0.05 | 1.38815 | 1.38776 | 1.38715 | ||
9780 | 2010.11.09 06:07 | t/p | 3418 | 0.05 | 1.38715 | 1.38776 | 1.38715 | 5.00 | 22012.28 |
9781 | 2010.11.09 08:00 | sell | 3419 | 0.05 | 1.38634 | 1.43634 | 1.38534 | ||
9782 | 2010.11.09 08:39 | sell | 3420 | 0.15 | 1.38732 | 1.43634 | 1.38534 | ||
9783 | 2010.11.09 08:45 | close | 3420 | 0.15 | 1.38677 | 1.43634 | 1.38534 | 8.25 | 22020.53 |
9784 | 2010.11.09 08:45 | close | 3419 | 0.05 | 1.38677 | 1.43634 | 1.38534 | -2.15 | 22018.38 |
9785 | 2010.11.09 09:00 | sell | 3421 | 0.05 | 1.38650 | 1.43650 | 1.38550 | ||
9786 | 2010.11.09 09:07 | sell | 3422 | 0.15 | 1.38736 | 1.43650 | 1.38550 | ||
9787 | 2010.11.09 09:21 | close | 3422 | 0.15 | 1.38686 | 1.43650 | 1.38550 | 7.50 | 22025.88 |
9788 | 2010.11.09 09:21 | close | 3421 | 0.05 | 1.38686 | 1.43650 | 1.38550 | -1.80 | 22024.08 |
9789 | 2010.11.09 11:00 | sell | 3423 | 0.05 | 1.38518 | 1.43518 | 1.38418 | ||
9790 | 2010.11.09 11:03 | sell | 3424 | 0.15 | 1.38626 | 1.43518 | 1.38418 | ||
9791 | 2010.11.09 11:05 | close | 3424 | 0.15 | 1.38574 | 1.43518 | 1.38418 | 7.80 | 22031.88 |
9792 | 2010.11.09 11:05 | close | 3423 | 0.05 | 1.38574 | 1.43518 | 1.38418 | -2.80 | 22029.08 |
9793 | 2010.11.09 11:10 | sell | 3425 | 0.05 | 1.38540 | 1.43540 | 1.38440 | ||
9794 | 2010.11.09 11:14 | modify | 3425 | 0.05 | 1.38540 | 1.38520 | 1.38440 | ||
9795 | 2010.11.09 11:14 | modify | 3425 | 0.05 | 1.38540 | 1.38518 | 1.38440 | ||
9796 | 2010.11.09 11:15 | s/l | 3425 | 0.05 | 1.38518 | 1.38518 | 1.38440 | 1.10 | 22030.18 |
9797 | 2010.11.09 11:15 | sell | 3426 | 0.05 | 1.38513 | 1.43513 | 1.38413 | ||
9798 | 2010.11.09 11:27 | sell | 3427 | 0.15 | 1.38611 | 1.43513 | 1.38413 | ||
9799 | 2010.11.09 11:37 | sell | 3428 | 0.25 | 1.38801 | 1.43513 | 1.38413 | ||
9800 | 2010.11.09 13:42 | sell | 3429 | 0.50 | 1.39372 | 1.43513 | 1.38413 | ||
9801 | 2010.11.09 17:33 | close | 3429 | 0.50 | 1.39045 | 1.43513 | 1.38413 | 163.50 | 22193.68 |
9802 | 2010.11.09 17:33 | close | 3428 | 0.25 | 1.39045 | 1.43513 | 1.38413 | -61.00 | 22132.68 |
9803 | 2010.11.09 17:33 | close | 3427 | 0.15 | 1.39045 | 1.43513 | 1.38413 | -65.10 | 22067.58 |
9804 | 2010.11.09 17:33 | close | 3426 | 0.05 | 1.39045 | 1.43513 | 1.38413 | -26.60 | 22040.98 |
9805 | 2010.11.10 03:00 | sell | 3430 | 0.05 | 1.37720 | 1.42720 | 1.37620 | ||
9806 | 2010.11.10 03:01 | modify | 3430 | 0.05 | 1.37720 | 1.37700 | 1.37620 | ||
9807 | 2010.11.10 03:01 | modify | 3430 | 0.05 | 1.37720 | 1.37698 | 1.37620 | ||
9808 | 2010.11.10 03:02 | s/l | 3430 | 0.05 | 1.37698 | 1.37698 | 1.37620 | 1.10 | 22042.08 |
9809 | 2010.11.10 03:05 | sell | 3431 | 0.05 | 1.37710 | 1.42710 | 1.37610 | ||
9810 | 2010.11.10 03:28 | sell | 3432 | 0.15 | 1.37904 | 1.42710 | 1.37610 | ||
9811 | 2010.11.10 03:44 | close | 3432 | 0.15 | 1.37830 | 1.42710 | 1.37610 | 11.10 | 22053.18 |
9812 | 2010.11.10 03:44 | close | 3431 | 0.05 | 1.37830 | 1.42710 | 1.37610 | -6.00 | 22047.18 |
9813 | 2010.11.10 04:20 | sell | 3433 | 0.05 | 1.37710 | 1.42710 | 1.37610 | ||
9814 | 2010.11.10 04:32 | modify | 3433 | 0.05 | 1.37710 | 1.37676 | 1.37610 | ||
9815 | 2010.11.10 04:32 | t/p | 3433 | 0.05 | 1.37610 | 1.37676 | 1.37610 | 5.00 | 22052.18 |
9816 | 2010.11.10 05:38 | sell | 3434 | 0.05 | 1.37583 | 1.42583 | 1.37483 | ||
9817 | 2010.11.10 05:46 | modify | 3434 | 0.05 | 1.37583 | 1.37556 | 1.37483 | ||
9818 | 2010.11.10 05:48 | modify | 3434 | 0.05 | 1.37583 | 1.37554 | 1.37483 | ||
9819 | 2010.11.10 05:48 | modify | 3434 | 0.05 | 1.37583 | 1.37553 | 1.37483 | ||
9820 | 2010.11.10 05:48 | modify | 3434 | 0.05 | 1.37583 | 1.37550 | 1.37483 | ||
9821 | 2010.11.10 05:48 | modify | 3434 | 0.05 | 1.37583 | 1.37546 | 1.37483 | ||
9822 | 2010.11.10 05:51 | s/l | 3434 | 0.05 | 1.37546 | 1.37546 | 1.37483 | 1.85 | 22054.03 |
9823 | 2010.11.10 05:54 | sell | 3435 | 0.05 | 1.37570 | 1.42570 | 1.37470 | ||
9824 | 2010.11.10 05:59 | modify | 3435 | 0.05 | 1.37570 | 1.37548 | 1.37470 | ||
9825 | 2010.11.10 05:59 | t/p | 3435 | 0.05 | 1.37470 | 1.37548 | 1.37470 | 5.00 | 22059.03 |
9826 | 2010.11.10 06:18 | sell | 3436 | 0.05 | 1.37547 | 1.42547 | 1.37447 | ||
9827 | 2010.11.10 07:33 | sell | 3437 | 0.15 | 1.37670 | 1.42547 | 1.37447 | ||
9828 | 2010.11.10 08:14 | close | 3437 | 0.15 | 1.37605 | 1.42547 | 1.37447 | 9.75 | 22068.78 |
9829 | 2010.11.10 08:14 | close | 3436 | 0.05 | 1.37605 | 1.42547 | 1.37447 | -2.90 | 22065.88 |
9830 | 2010.11.10 08:15 | sell | 3438 | 0.05 | 1.37600 | 1.42600 | 1.37500 | ||
9831 | 2010.11.10 08:28 | sell | 3439 | 0.15 | 1.37686 | 1.42600 | 1.37500 | ||
9832 | 2010.11.10 08:32 | close | 3439 | 0.15 | 1.37625 | 1.42600 | 1.37500 | 9.15 | 22075.03 |
9833 | 2010.11.10 08:32 | close | 3438 | 0.05 | 1.37625 | 1.42600 | 1.37500 | -1.25 | 22073.78 |
9834 | 2010.11.10 09:50 | sell | 3440 | 0.05 | 1.37690 | 1.42690 | 1.37590 | ||
9835 | 2010.11.10 09:53 | sell | 3441 | 0.15 | 1.37777 | 1.42690 | 1.37590 | ||
9836 | 2010.11.10 09:56 | sell | 3442 | 0.25 | 1.37898 | 1.42690 | 1.37590 | ||
9837 | 2010.11.10 09:59 | close | 3442 | 0.25 | 1.37825 | 1.42690 | 1.37590 | 18.25 | 22092.03 |
9838 | 2010.11.10 09:59 | close | 3441 | 0.15 | 1.37825 | 1.42690 | 1.37590 | -7.20 | 22084.83 |
9839 | 2010.11.10 09:59 | close | 3440 | 0.05 | 1.37825 | 1.42690 | 1.37590 | -6.75 | 22078.08 |
9840 | 2010.11.10 10:15 | sell | 3443 | 0.05 | 1.37660 | 1.42660 | 1.37560 | ||
9841 | 2010.11.10 10:17 | sell | 3444 | 0.15 | 1.37745 | 1.42660 | 1.37560 | ||
9842 | 2010.11.10 10:21 | sell | 3445 | 0.25 | 1.37889 | 1.42660 | 1.37560 | ||
9843 | 2010.11.10 12:38 | close | 3445 | 0.25 | 1.37795 | 1.42660 | 1.37560 | 23.50 | 22101.58 |
9844 | 2010.11.10 12:38 | close | 3444 | 0.15 | 1.37795 | 1.42660 | 1.37560 | -7.50 | 22094.08 |
9845 | 2010.11.10 12:38 | close | 3443 | 0.05 | 1.37795 | 1.42660 | 1.37560 | -6.75 | 22087.33 |
9846 | 2010.11.10 18:32 | sell | 3446 | 0.05 | 1.37231 | 1.42231 | 1.37131 | ||
9847 | 2010.11.10 18:33 | modify | 3446 | 0.05 | 1.37231 | 1.37209 | 1.37131 | ||
9848 | 2010.11.10 18:33 | modify | 3446 | 0.05 | 1.37231 | 1.37206 | 1.37131 | ||
9849 | 2010.11.10 18:33 | modify | 3446 | 0.05 | 1.37231 | 1.37200 | 1.37131 | ||
9850 | 2010.11.10 18:33 | modify | 3446 | 0.05 | 1.37231 | 1.37194 | 1.37131 | ||
9851 | 2010.11.10 18:34 | s/l | 3446 | 0.05 | 1.37194 | 1.37194 | 1.37131 | 1.85 | 22089.18 |
9852 | 2010.11.10 18:39 | sell | 3447 | 0.05 | 1.37223 | 1.42223 | 1.37123 | ||
9853 | 2010.11.10 18:42 | modify | 3447 | 0.05 | 1.37223 | 1.37202 | 1.37123 | ||
9854 | 2010.11.10 18:42 | modify | 3447 | 0.05 | 1.37223 | 1.37188 | 1.37123 | ||
9855 | 2010.11.10 18:43 | t/p | 3447 | 0.05 | 1.37123 | 1.37188 | 1.37123 | 5.00 | 22094.18 |
9856 | 2010.11.10 18:51 | sell | 3448 | 0.05 | 1.37211 | 1.42211 | 1.37111 | ||
9857 | 2010.11.10 19:04 | sell | 3449 | 0.15 | 1.37392 | 1.42211 | 1.37111 | ||
9858 | 2010.11.10 19:08 | close | 3449 | 0.15 | 1.37310 | 1.42211 | 1.37111 | 12.30 | 22106.48 |
9859 | 2010.11.10 19:08 | close | 3448 | 0.05 | 1.37310 | 1.42211 | 1.37111 | -4.95 | 22101.53 |
9860 | 2010.11.10 19:20 | sell | 3450 | 0.05 | 1.37250 | 1.42250 | 1.37150 | ||
9861 | 2010.11.10 19:25 | sell | 3451 | 0.15 | 1.37378 | 1.42250 | 1.37150 | ||
9862 | 2010.11.10 19:27 | close | 3451 | 0.15 | 1.37305 | 1.42250 | 1.37150 | 10.95 | 22112.48 |
9863 | 2010.11.10 19:27 | close | 3450 | 0.05 | 1.37305 | 1.42250 | 1.37150 | -2.75 | 22109.73 |
9864 | 2010.11.10 19:45 | sell | 3452 | 0.05 | 1.37250 | 1.42250 | 1.37150 | ||
9865 | 2010.11.10 19:57 | sell | 3453 | 0.15 | 1.37364 | 1.42250 | 1.37150 | ||
9866 | 2010.11.10 20:01 | close | 3453 | 0.15 | 1.37280 | 1.42250 | 1.37150 | 12.60 | 22122.33 |
9867 | 2010.11.10 20:01 | close | 3452 | 0.05 | 1.37280 | 1.42250 | 1.37150 | -1.50 | 22120.83 |
9868 | 2010.11.11 19:14 | sell | 3454 | 0.05 | 1.36756 | 1.41756 | 1.36656 | ||
9869 | 2010.11.11 19:20 | modify | 3454 | 0.05 | 1.36756 | 1.36734 | 1.36656 | ||
9870 | 2010.11.11 19:20 | modify | 3454 | 0.05 | 1.36756 | 1.36726 | 1.36656 | ||
9871 | 2010.11.11 19:21 | t/p | 3454 | 0.05 | 1.36656 | 1.36726 | 1.36656 | 5.00 | 22125.83 |
9872 | 2010.11.11 20:48 | sell | 3455 | 0.05 | 1.36606 | 1.41606 | 1.36506 | ||
9873 | 2010.11.11 20:54 | modify | 3455 | 0.05 | 1.36606 | 1.36586 | 1.36506 | ||
9874 | 2010.11.11 21:04 | modify | 3455 | 0.05 | 1.36606 | 1.36577 | 1.36506 | ||
9875 | 2010.11.11 21:04 | modify | 3455 | 0.05 | 1.36606 | 1.36576 | 1.36506 | ||
9876 | 2010.11.11 21:04 | t/p | 3455 | 0.05 | 1.36506 | 1.36576 | 1.36506 | 5.00 | 22130.83 |
9877 | 2010.11.11 22:06 | sell | 3456 | 0.05 | 1.36560 | 1.41560 | 1.36460 | ||
9878 | 2010.11.12 01:23 | modify | 3456 | 0.05 | 1.36560 | 1.36533 | 1.36460 | ||
9879 | 2010.11.12 01:24 | modify | 3456 | 0.05 | 1.36560 | 1.36528 | 1.36460 | ||
9880 | 2010.11.12 01:24 | modify | 3456 | 0.05 | 1.36560 | 1.36521 | 1.36460 | ||
9881 | 2010.11.12 01:24 | t/p | 3456 | 0.05 | 1.36460 | 1.36521 | 1.36460 | 4.99 | 22135.83 |
9882 | 2010.11.12 04:40 | sell | 3457 | 0.05 | 1.36312 | 1.41312 | 1.36212 | ||
9883 | 2010.11.12 04:57 | modify | 3457 | 0.05 | 1.36312 | 1.36290 | 1.36212 | ||
9884 | 2010.11.12 04:57 | modify | 3457 | 0.05 | 1.36312 | 1.36288 | 1.36212 | ||
9885 | 2010.11.12 04:57 | modify | 3457 | 0.05 | 1.36312 | 1.36284 | 1.36212 | ||
9886 | 2010.11.12 04:57 | modify | 3457 | 0.05 | 1.36312 | 1.36280 | 1.36212 | ||
9887 | 2010.11.12 04:58 | modify | 3457 | 0.05 | 1.36312 | 1.36274 | 1.36212 | ||
9888 | 2010.11.12 04:58 | t/p | 3457 | 0.05 | 1.36212 | 1.36274 | 1.36212 | 5.00 | 22140.83 |
9889 | 2010.11.12 05:57 | sell | 3458 | 0.05 | 1.36236 | 1.41236 | 1.36136 | ||
9890 | 2010.11.12 06:06 | modify | 3458 | 0.05 | 1.36236 | 1.36216 | 1.36136 | ||
9891 | 2010.11.12 06:06 | modify | 3458 | 0.05 | 1.36236 | 1.36209 | 1.36136 | ||
9892 | 2010.11.12 06:06 | modify | 3458 | 0.05 | 1.36236 | 1.36197 | 1.36136 | ||
9893 | 2010.11.12 06:08 | t/p | 3458 | 0.05 | 1.36136 | 1.36197 | 1.36136 | 5.00 | 22145.83 |
9894 | 2010.11.12 06:32 | sell | 3459 | 0.05 | 1.36206 | 1.41206 | 1.36106 | ||
9895 | 2010.11.12 07:05 | modify | 3459 | 0.05 | 1.36206 | 1.36184 | 1.36106 | ||
9896 | 2010.11.12 07:05 | modify | 3459 | 0.05 | 1.36206 | 1.36168 | 1.36106 | ||
9897 | 2010.11.12 07:09 | modify | 3459 | 0.05 | 1.36206 | 1.36167 | 1.36106 | ||
9898 | 2010.11.12 07:09 | modify | 3459 | 0.05 | 1.36206 | 1.36166 | 1.36106 | ||
9899 | 2010.11.12 07:19 | t/p | 3459 | 0.05 | 1.36106 | 1.36166 | 1.36106 | 5.00 | 22150.83 |
9900 | 2010.11.12 07:52 | sell | 3460 | 0.05 | 1.36140 | 1.41140 | 1.36040 | ||
9901 | 2010.11.12 08:02 | modify | 3460 | 0.05 | 1.36140 | 1.36118 | 1.36040 | ||
9902 | 2010.11.12 08:02 | modify | 3460 | 0.05 | 1.36140 | 1.36117 | 1.36040 | ||
9903 | 2010.11.12 08:02 | modify | 3460 | 0.05 | 1.36140 | 1.36104 | 1.36040 | ||
9904 | 2010.11.12 08:02 | modify | 3460 | 0.05 | 1.36140 | 1.36102 | 1.36040 | ||
9905 | 2010.11.12 08:02 | t/p | 3460 | 0.05 | 1.36040 | 1.36102 | 1.36040 | 5.00 | 22155.83 |
9906 | 2010.11.12 08:37 | sell | 3461 | 0.05 | 1.36096 | 1.41096 | 1.35996 | ||
9907 | 2010.11.12 08:56 | sell | 3462 | 0.15 | 1.36201 | 1.41096 | 1.35996 | ||
9908 | 2010.11.12 09:01 | close | 3462 | 0.15 | 1.36144 | 1.41096 | 1.35996 | 8.55 | 22164.38 |
9909 | 2010.11.12 09:01 | close | 3461 | 0.05 | 1.36144 | 1.41096 | 1.35996 | -2.40 | 22161.98 |
9910 | 2010.11.12 09:27 | sell | 3463 | 0.05 | 1.36087 | 1.41087 | 1.35987 | ||
9911 | 2010.11.12 09:31 | modify | 3463 | 0.05 | 1.36087 | 1.36067 | 1.35987 | ||
9912 | 2010.11.12 09:32 | modify | 3463 | 0.05 | 1.36087 | 1.36049 | 1.35987 | ||
9913 | 2010.11.12 09:32 | t/p | 3463 | 0.05 | 1.35987 | 1.36049 | 1.35987 | 5.00 | 22166.98 |
9914 | 2010.11.12 09:53 | sell | 3464 | 0.05 | 1.36051 | 1.41051 | 1.35951 | ||
9915 | 2010.11.12 09:58 | modify | 3464 | 0.05 | 1.36051 | 1.36020 | 1.35951 | ||
9916 | 2010.11.12 09:58 | modify | 3464 | 0.05 | 1.36051 | 1.36016 | 1.35951 | ||
9917 | 2010.11.12 09:59 | s/l | 3464 | 0.05 | 1.36016 | 1.36016 | 1.35951 | 1.75 | 22168.73 |
9918 | 2010.11.12 10:03 | sell | 3465 | 0.05 | 1.36044 | 1.41044 | 1.35944 | ||
9919 | 2010.11.12 10:03 | modify | 3465 | 0.05 | 1.36044 | 1.36021 | 1.35944 | ||
9920 | 2010.11.12 10:05 | s/l | 3465 | 0.05 | 1.36021 | 1.36021 | 1.35944 | 1.15 | 22169.88 |
9921 | 2010.11.12 10:06 | sell | 3466 | 0.05 | 1.36040 | 1.41040 | 1.35940 | ||
9922 | 2010.11.12 10:12 | sell | 3467 | 0.15 | 1.36145 | 1.41040 | 1.35940 | ||
9923 | 2010.11.12 10:36 | sell | 3468 | 0.25 | 1.36360 | 1.41040 | 1.35940 | ||
9924 | 2010.11.12 11:39 | close | 3468 | 0.25 | 1.36205 | 1.41040 | 1.35940 | 38.75 | 22208.63 |
9925 | 2010.11.12 11:39 | close | 3467 | 0.15 | 1.36205 | 1.41040 | 1.35940 | -9.00 | 22199.63 |
9926 | 2010.11.12 11:39 | close | 3466 | 0.05 | 1.36205 | 1.41040 | 1.35940 | -8.25 | 22191.38 |
9927 | 2010.11.12 17:20 | buy | 3469 | 0.05 | 1.37288 | 1.32288 | 1.37388 | ||
9928 | 2010.11.12 17:28 | buy | 3470 | 0.15 | 1.37035 | 1.32288 | 1.37388 | ||
9929 | 2010.11.12 17:32 | close | 3470 | 0.15 | 1.37133 | 1.32288 | 1.37388 | 14.70 | 22206.08 |
9930 | 2010.11.12 17:32 | close | 3469 | 0.05 | 1.37133 | 1.32288 | 1.37388 | -7.75 | 22198.33 |
9931 | 2010.11.17 03:00 | sell | 3471 | 0.05 | 1.34790 | 1.39790 | 1.34690 | ||
9932 | 2010.11.17 03:16 | sell | 3472 | 0.15 | 1.34903 | 1.39790 | 1.34690 | ||
9933 | 2010.11.17 03:31 | close | 3472 | 0.15 | 1.34845 | 1.39790 | 1.34690 | 8.70 | 22207.03 |
9934 | 2010.11.17 03:31 | close | 3471 | 0.05 | 1.34845 | 1.39790 | 1.34690 | -2.75 | 22204.28 |
9935 | 2010.11.17 20:03 | buy | 3473 | 0.05 | 1.35225 | 1.30225 | 1.35325 | ||
9936 | 2010.11.17 20:18 | buy | 3474 | 0.15 | 1.35140 | 1.30225 | 1.35325 | ||
9937 | 2010.11.17 20:20 | close | 3474 | 0.15 | 1.35190 | 1.30225 | 1.35325 | 7.50 | 22211.78 |
9938 | 2010.11.17 20:20 | close | 3473 | 0.05 | 1.35190 | 1.30225 | 1.35325 | -1.75 | 22210.03 |
9939 | 2010.11.22 05:10 | buy | 3475 | 0.05 | 1.37489 | 1.32489 | 1.37589 | ||
9940 | 2010.11.22 05:29 | modify | 3475 | 0.05 | 1.37489 | 1.37510 | 1.37589 | ||
9941 | 2010.11.22 05:30 | t/p | 3475 | 0.05 | 1.37589 | 1.37510 | 1.37589 | 5.00 | 22215.03 |
9942 | 2010.11.22 06:22 | buy | 3476 | 0.05 | 1.37561 | 1.32561 | 1.37661 | ||
9943 | 2010.11.22 07:15 | modify | 3476 | 0.05 | 1.37561 | 1.37587 | 1.37661 | ||
9944 | 2010.11.22 07:15 | modify | 3476 | 0.05 | 1.37561 | 1.37590 | 1.37661 | ||
9945 | 2010.11.22 07:16 | modify | 3476 | 0.05 | 1.37561 | 1.37592 | 1.37661 | ||
9946 | 2010.11.22 07:16 | modify | 3476 | 0.05 | 1.37561 | 1.37600 | 1.37661 | ||
9947 | 2010.11.22 07:24 | s/l | 3476 | 0.05 | 1.37600 | 1.37600 | 1.37661 | 1.95 | 22216.98 |
9948 | 2010.11.22 07:33 | buy | 3477 | 0.05 | 1.37600 | 1.32600 | 1.37700 | ||
9949 | 2010.11.22 08:19 | buy | 3478 | 0.15 | 1.37481 | 1.32600 | 1.37700 | ||
9950 | 2010.11.22 09:07 | close | 3478 | 0.15 | 1.37543 | 1.32600 | 1.37700 | 9.30 | 22226.28 |
9951 | 2010.11.22 09:07 | close | 3477 | 0.05 | 1.37543 | 1.32600 | 1.37700 | -2.85 | 22223.43 |
9952 | 2010.11.22 09:46 | buy | 3479 | 0.05 | 1.37643 | 1.32643 | 1.37743 | ||
9953 | 2010.11.22 09:49 | buy | 3480 | 0.15 | 1.37537 | 1.32643 | 1.37743 | ||
9954 | 2010.11.22 09:59 | buy | 3481 | 0.25 | 1.37322 | 1.32643 | 1.37743 | ||
9955 | 2010.11.22 10:39 | close | 3481 | 0.25 | 1.37440 | 1.32643 | 1.37743 | 29.50 | 22252.93 |
9956 | 2010.11.22 10:39 | close | 3480 | 0.15 | 1.37440 | 1.32643 | 1.37743 | -14.55 | 22238.38 |
9957 | 2010.11.22 10:39 | close | 3479 | 0.05 | 1.37440 | 1.32643 | 1.37743 | -10.15 | 22228.23 |
9958 | 2010.11.24 05:40 | sell | 3482 | 0.05 | 1.33970 | 1.38970 | 1.33870 | ||
9959 | 2010.11.24 05:57 | modify | 3482 | 0.05 | 1.33970 | 1.33948 | 1.33870 | ||
9960 | 2010.11.24 05:57 | modify | 3482 | 0.05 | 1.33970 | 1.33938 | 1.33870 | ||
9961 | 2010.11.24 05:57 | t/p | 3482 | 0.05 | 1.33870 | 1.33938 | 1.33870 | 5.00 | 22233.23 |
9962 | 2010.11.24 06:00 | sell | 3483 | 0.05 | 1.33910 | 1.38910 | 1.33810 | ||
9963 | 2010.11.24 06:37 | sell | 3484 | 0.15 | 1.33997 | 1.38910 | 1.33810 | ||
9964 | 2010.11.24 08:00 | close | 3484 | 0.15 | 1.33945 | 1.38910 | 1.33810 | 7.80 | 22241.03 |
9965 | 2010.11.24 08:00 | close | 3483 | 0.05 | 1.33945 | 1.38910 | 1.33810 | -1.75 | 22239.28 |
9966 | 2010.11.24 08:05 | sell | 3485 | 0.05 | 1.33960 | 1.38960 | 1.33860 | ||
9967 | 2010.11.24 08:25 | modify | 3485 | 0.05 | 1.33960 | 1.33937 | 1.33860 | ||
9968 | 2010.11.24 08:25 | modify | 3485 | 0.05 | 1.33960 | 1.33929 | 1.33860 | ||
9969 | 2010.11.24 08:25 | modify | 3485 | 0.05 | 1.33960 | 1.33926 | 1.33860 | ||
9970 | 2010.11.24 08:25 | t/p | 3485 | 0.05 | 1.33860 | 1.33926 | 1.33860 | 5.00 | 22244.28 |
9971 | 2010.11.24 08:32 | sell | 3486 | 0.05 | 1.33918 | 1.38918 | 1.33818 | ||
9972 | 2010.11.24 08:40 | sell | 3487 | 0.15 | 1.34004 | 1.38918 | 1.33818 | ||
9973 | 2010.11.24 08:55 | close | 3487 | 0.15 | 1.33955 | 1.38918 | 1.33818 | 7.35 | 22251.63 |
9974 | 2010.11.24 08:55 | close | 3486 | 0.05 | 1.33955 | 1.38918 | 1.33818 | -1.85 | 22249.78 |
9975 | 2010.11.24 09:05 | sell | 3488 | 0.05 | 1.33930 | 1.38930 | 1.33830 | ||
9976 | 2010.11.24 09:13 | modify | 3488 | 0.05 | 1.33930 | 1.33906 | 1.33830 | ||
9977 | 2010.11.24 09:13 | modify | 3488 | 0.05 | 1.33930 | 1.33901 | 1.33830 | ||
9978 | 2010.11.24 09:13 | t/p | 3488 | 0.05 | 1.33830 | 1.33901 | 1.33830 | 5.00 | 22254.78 |
9979 | 2010.11.24 09:22 | sell | 3489 | 0.05 | 1.33897 | 1.38897 | 1.33797 | ||
9980 | 2010.11.24 09:30 | sell | 3490 | 0.15 | 1.33982 | 1.38897 | 1.33797 | ||
9981 | 2010.11.24 09:44 | close | 3490 | 0.15 | 1.33935 | 1.38897 | 1.33797 | 7.05 | 22261.83 |
9982 | 2010.11.24 09:44 | close | 3489 | 0.05 | 1.33935 | 1.38897 | 1.33797 | -1.90 | 22259.93 |
9983 | 2010.11.24 10:20 | sell | 3491 | 0.05 | 1.33920 | 1.38920 | 1.33820 | ||
9984 | 2010.11.24 10:24 | modify | 3491 | 0.05 | 1.33920 | 1.33898 | 1.33820 | ||
9985 | 2010.11.24 10:24 | t/p | 3491 | 0.05 | 1.33820 | 1.33898 | 1.33820 | 5.00 | 22264.93 |
9986 | 2010.11.24 13:02 | sell | 3492 | 0.05 | 1.33354 | 1.38354 | 1.33254 | ||
9987 | 2010.11.24 13:20 | sell | 3493 | 0.15 | 1.33543 | 1.38354 | 1.33254 | ||
9988 | 2010.11.24 13:25 | close | 3493 | 0.15 | 1.33453 | 1.38354 | 1.33254 | 13.50 | 22278.43 |
9989 | 2010.11.24 13:25 | close | 3492 | 0.05 | 1.33453 | 1.38354 | 1.33254 | -4.95 | 22273.48 |
9990 | 2010.11.25 04:02 | sell | 3494 | 0.05 | 1.33240 | 1.38240 | 1.33140 | ||
9991 | 2010.11.25 04:39 | modify | 3494 | 0.05 | 1.33240 | 1.33219 | 1.33140 | ||
9992 | 2010.11.25 04:40 | modify | 3494 | 0.05 | 1.33240 | 1.33212 | 1.33140 | ||
9993 | 2010.11.25 04:40 | t/p | 3494 | 0.05 | 1.33140 | 1.33212 | 1.33140 | 5.00 | 22278.48 |
9994 | 2010.11.25 20:50 | buy | 3495 | 0.05 | 1.33635 | 1.28635 | 1.33735 | ||
9995 | 2010.11.25 21:18 | modify | 3495 | 0.05 | 1.33635 | 1.33661 | 1.33735 | ||
9996 | 2010.11.25 21:19 | modify | 3495 | 0.05 | 1.33635 | 1.33670 | 1.33735 | ||
9997 | 2010.11.25 21:23 | t/p | 3495 | 0.05 | 1.33735 | 1.33670 | 1.33735 | 5.00 | 22283.48 |
9998 | 2010.11.29 19:17 | sell | 3496 | 0.05 | 1.31029 | 1.36029 | 1.30929 | ||
9999 | 2010.11.29 19:31 | modify | 3496 | 0.05 | 1.31029 | 1.31005 | 1.30929 | ||
10000 | 2010.11.29 19:31 | modify | 3496 | 0.05 | 1.31029 | 1.30998 | 1.30929 | ||
10001 | 2010.11.29 19:31 | modify | 3496 | 0.05 | 1.31029 | 1.30992 | 1.30929 | ||
10002 | 2010.11.29 19:36 | s/l | 3496 | 0.05 | 1.30992 | 1.30992 | 1.30929 | 1.85 | 22285.33 |
10003 | 2010.11.29 19:40 | sell | 3497 | 0.05 | 1.31016 | 1.36016 | 1.30916 | ||
10004 | 2010.11.29 20:05 | modify | 3497 | 0.05 | 1.31016 | 1.30995 | 1.30916 | ||
10005 | 2010.11.29 20:05 | modify | 3497 | 0.05 | 1.31016 | 1.30993 | 1.30916 | ||
10006 | 2010.11.29 20:05 | modify | 3497 | 0.05 | 1.31016 | 1.30989 | 1.30916 | ||
10007 | 2010.11.29 20:05 | modify | 3497 | 0.05 | 1.31016 | 1.30988 | 1.30916 | ||
10008 | 2010.11.29 20:11 | s/l | 3497 | 0.05 | 1.30988 | 1.30988 | 1.30916 | 1.40 | 22286.73 |
10009 | 2010.11.29 20:12 | sell | 3498 | 0.05 | 1.30995 | 1.35995 | 1.30895 | ||
10010 | 2010.11.29 21:38 | sell | 3499 | 0.15 | 1.31178 | 1.35995 | 1.30895 | ||
10011 | 2010.11.30 00:33 | close | 3499 | 0.15 | 1.31103 | 1.35995 | 1.30895 | 11.23 | 22297.96 |
10012 | 2010.11.30 00:33 | close | 3498 | 0.05 | 1.31103 | 1.35995 | 1.30895 | -5.41 | 22292.55 |
10013 | 2010.11.30 06:47 | sell | 3500 | 0.05 | 1.31042 | 1.36042 | 1.30942 | ||
10014 | 2010.11.30 06:48 | modify | 3500 | 0.05 | 1.31042 | 1.31014 | 1.30942 | ||
10015 | 2010.11.30 06:48 | modify | 3500 | 0.05 | 1.31042 | 1.31013 | 1.30942 | ||
10016 | 2010.11.30 06:48 | modify | 3500 | 0.05 | 1.31042 | 1.31003 | 1.30942 | ||
10017 | 2010.11.30 06:49 | t/p | 3500 | 0.05 | 1.30942 | 1.31003 | 1.30942 | 5.00 | 22297.55 |
10018 | 2010.11.30 13:38 | sell | 3501 | 0.05 | 1.30384 | 1.35384 | 1.30284 | ||
10019 | 2010.11.30 13:50 | modify | 3501 | 0.05 | 1.30384 | 1.30363 | 1.30284 | ||
10020 | 2010.11.30 13:50 | modify | 3501 | 0.05 | 1.30384 | 1.30349 | 1.30284 | ||
10021 | 2010.11.30 13:52 | modify | 3501 | 0.05 | 1.30384 | 1.30345 | 1.30284 | ||
10022 | 2010.11.30 13:52 | t/p | 3501 | 0.05 | 1.30284 | 1.30345 | 1.30284 | 5.00 | 22302.55 |
10023 | 2010.11.30 16:47 | sell | 3502 | 0.05 | 1.30012 | 1.35012 | 1.29912 | ||
10024 | 2010.11.30 17:25 | sell | 3503 | 0.15 | 1.30216 | 1.35012 | 1.29912 | ||
10025 | 2010.11.30 17:41 | close | 3503 | 0.15 | 1.30131 | 1.35012 | 1.29912 | 12.75 | 22315.30 |
10026 | 2010.11.30 17:41 | close | 3502 | 0.05 | 1.30131 | 1.35012 | 1.29912 | -5.95 | 22309.35 |
10027 | 2010.11.30 17:56 | sell | 3504 | 0.05 | 1.30028 | 1.35028 | 1.29928 | ||
10028 | 2010.11.30 18:00 | sell | 3505 | 0.15 | 1.30198 | 1.35028 | 1.29928 | ||
10029 | 2010.11.30 20:43 | close | 3505 | 0.15 | 1.30115 | 1.35028 | 1.29928 | 12.45 | 22321.80 |
10030 | 2010.11.30 20:43 | close | 3504 | 0.05 | 1.30115 | 1.35028 | 1.29928 | -4.35 | 22317.45 |
10031 | 2010.11.30 22:24 | sell | 3506 | 0.05 | 1.30088 | 1.35088 | 1.29988 | ||
10032 | 2010.11.30 22:43 | modify | 3506 | 0.05 | 1.30088 | 1.30059 | 1.29988 | ||
10033 | 2010.11.30 22:44 | s/l | 3506 | 0.05 | 1.30059 | 1.30059 | 1.29988 | 1.45 | 22318.90 |
10034 | 2010.12.01 03:15 | sell | 3507 | 0.05 | 1.29900 | 1.34900 | 1.29800 | ||
10035 | 2010.12.01 03:31 | modify | 3507 | 0.05 | 1.29900 | 1.29880 | 1.29800 | ||
10036 | 2010.12.01 03:31 | modify | 3507 | 0.05 | 1.29900 | 1.29877 | 1.29800 | ||
10037 | 2010.12.01 03:32 | s/l | 3507 | 0.05 | 1.29877 | 1.29877 | 1.29800 | 1.15 | 22320.05 |
10038 | 2010.12.01 03:32 | sell | 3508 | 0.05 | 1.29864 | 1.34864 | 1.29764 | ||
10039 | 2010.12.01 03:37 | modify | 3508 | 0.05 | 1.29864 | 1.29835 | 1.29764 | ||
10040 | 2010.12.01 03:38 | modify | 3508 | 0.05 | 1.29864 | 1.29825 | 1.29764 | ||
10041 | 2010.12.01 03:39 | t/p | 3508 | 0.05 | 1.29764 | 1.29825 | 1.29764 | 5.00 | 22325.05 |
10042 | 2010.12.01 03:53 | sell | 3509 | 0.05 | 1.29830 | 1.34830 | 1.29730 | ||
10043 | 2010.12.01 04:38 | sell | 3510 | 0.15 | 1.29917 | 1.34830 | 1.29730 | ||
10044 | 2010.12.01 05:14 | close | 3510 | 0.15 | 1.29865 | 1.34830 | 1.29730 | 7.80 | 22332.85 |
10045 | 2010.12.01 05:14 | close | 3509 | 0.05 | 1.29865 | 1.34830 | 1.29730 | -1.75 | 22331.10 |
10046 | 2010.12.01 16:17 | buy | 3511 | 0.05 | 1.31071 | 1.26071 | 1.31171 | ||
10047 | 2010.12.01 17:02 | modify | 3511 | 0.05 | 1.31071 | 1.31099 | 1.31171 | ||
10048 | 2010.12.01 17:02 | modify | 3511 | 0.05 | 1.31071 | 1.31100 | 1.31171 | ||
10049 | 2010.12.01 17:02 | t/p | 3511 | 0.05 | 1.31171 | 1.31100 | 1.31171 | 5.00 | 22336.10 |
10050 | 2010.12.01 20:19 | buy | 3512 | 0.05 | 1.31163 | 1.26163 | 1.31263 | ||
10051 | 2010.12.01 20:20 | buy | 3513 | 0.15 | 1.31030 | 1.26163 | 1.31263 | ||
10052 | 2010.12.01 20:21 | close | 3513 | 0.15 | 1.31095 | 1.26163 | 1.31263 | 9.75 | 22345.85 |
10053 | 2010.12.01 20:21 | close | 3512 | 0.05 | 1.31095 | 1.26163 | 1.31263 | -3.40 | 22342.45 |
10054 | 2010.12.07 08:23 | buy | 3514 | 0.05 | 1.33247 | 1.28247 | 1.33347 | ||
10055 | 2010.12.07 08:28 | buy | 3515 | 0.15 | 1.33162 | 1.28247 | 1.33347 | ||
10056 | 2010.12.07 08:30 | close | 3515 | 0.15 | 1.33209 | 1.28247 | 1.33347 | 7.05 | 22349.50 |
10057 | 2010.12.07 08:30 | close | 3514 | 0.05 | 1.33209 | 1.28247 | 1.33347 | -1.90 | 22347.60 |
10058 | 2010.12.09 08:23 | buy | 3516 | 0.05 | 1.32962 | 1.27962 | 1.33062 | ||
10059 | 2010.12.09 09:06 | modify | 3516 | 0.05 | 1.32962 | 1.32991 | 1.33062 | ||
10060 | 2010.12.09 09:07 | modify | 3516 | 0.05 | 1.32962 | 1.33000 | 1.33062 | ||
10061 | 2010.12.09 09:07 | t/p | 3516 | 0.05 | 1.33062 | 1.33000 | 1.33062 | 5.00 | 22352.60 |
10062 | 2010.12.09 19:03 | sell | 3517 | 0.05 | 1.32216 | 1.37216 | 1.32116 | ||
10063 | 2010.12.09 19:14 | modify | 3517 | 0.05 | 1.32216 | 1.32196 | 1.32116 | ||
10064 | 2010.12.09 19:15 | modify | 3517 | 0.05 | 1.32216 | 1.32195 | 1.32116 | ||
10065 | 2010.12.09 19:15 | modify | 3517 | 0.05 | 1.32216 | 1.32194 | 1.32116 | ||
10066 | 2010.12.09 19:15 | modify | 3517 | 0.05 | 1.32216 | 1.32186 | 1.32116 | ||
10067 | 2010.12.09 19:15 | modify | 3517 | 0.05 | 1.32216 | 1.32179 | 1.32116 | ||
10068 | 2010.12.09 19:16 | t/p | 3517 | 0.05 | 1.32116 | 1.32179 | 1.32116 | 5.00 | 22357.60 |
10069 | 2010.12.13 22:01 | buy | 3518 | 0.05 | 1.33996 | 1.28996 | 1.34096 | ||
10070 | 2010.12.14 02:17 | buy | 3519 | 0.15 | 1.33849 | 1.28996 | 1.34096 | ||
10071 | 2010.12.14 03:50 | close | 3519 | 0.15 | 1.33930 | 1.28996 | 1.34096 | 12.15 | 22369.75 |
10072 | 2010.12.14 03:50 | close | 3518 | 0.05 | 1.33930 | 1.28996 | 1.34096 | -3.73 | 22366.03 |
10073 | 2010.12.14 03:50 | buy | 3520 | 0.05 | 1.33932 | 1.28932 | 1.34032 | ||
10074 | 2010.12.14 05:42 | buy | 3521 | 0.15 | 1.33845 | 1.28932 | 1.34032 | ||
10075 | 2010.12.14 05:51 | close | 3521 | 0.15 | 1.33895 | 1.28932 | 1.34032 | 7.50 | 22373.53 |
10076 | 2010.12.14 05:51 | close | 3520 | 0.05 | 1.33895 | 1.28932 | 1.34032 | -1.85 | 22371.68 |
10077 | 2010.12.14 09:13 | buy | 3522 | 0.05 | 1.34037 | 1.29037 | 1.34137 | ||
10078 | 2010.12.14 09:26 | modify | 3522 | 0.05 | 1.34037 | 1.34060 | 1.34137 | ||
10079 | 2010.12.14 09:27 | modify | 3522 | 0.05 | 1.34037 | 1.34070 | 1.34137 | ||
10080 | 2010.12.14 09:27 | modify | 3522 | 0.05 | 1.34037 | 1.34074 | 1.34137 | ||
10081 | 2010.12.14 09:27 | t/p | 3522 | 0.05 | 1.34137 | 1.34074 | 1.34137 | 5.00 | 22376.68 |
10082 | 2010.12.14 11:14 | buy | 3523 | 0.05 | 1.34324 | 1.29324 | 1.34424 | ||
10083 | 2010.12.14 11:18 | modify | 3523 | 0.05 | 1.34324 | 1.34350 | 1.34424 | ||
10084 | 2010.12.14 11:18 | modify | 3523 | 0.05 | 1.34324 | 1.34363 | 1.34424 | ||
10085 | 2010.12.14 11:18 | t/p | 3523 | 0.05 | 1.34424 | 1.34363 | 1.34424 | 5.00 | 22381.68 |
10086 | 2010.12.14 11:22 | buy | 3524 | 0.05 | 1.34332 | 1.29332 | 1.34432 | ||
10087 | 2010.12.14 11:23 | buy | 3525 | 0.15 | 1.34180 | 1.29332 | 1.34432 | ||
10088 | 2010.12.14 11:27 | close | 3525 | 0.15 | 1.34250 | 1.29332 | 1.34432 | 10.50 | 22392.18 |
10089 | 2010.12.14 11:27 | close | 3524 | 0.05 | 1.34250 | 1.29332 | 1.34432 | -4.10 | 22388.08 |
10090 | 2010.12.14 11:45 | buy | 3526 | 0.05 | 1.34325 | 1.29325 | 1.34425 | ||
10091 | 2010.12.14 11:45 | modify | 3526 | 0.05 | 1.34325 | 1.34360 | 1.34425 | ||
10092 | 2010.12.14 11:46 | t/p | 3526 | 0.05 | 1.34425 | 1.34360 | 1.34425 | 5.00 | 22393.08 |
10093 | 2010.12.14 11:50 | buy | 3527 | 0.05 | 1.34336 | 1.29336 | 1.34436 | ||
10094 | 2010.12.14 12:01 | buy | 3528 | 0.15 | 1.34210 | 1.29336 | 1.34436 | ||
10095 | 2010.12.14 12:06 | close | 3528 | 0.15 | 1.34285 | 1.29336 | 1.34436 | 11.25 | 22404.33 |
10096 | 2010.12.14 12:06 | close | 3527 | 0.05 | 1.34285 | 1.29336 | 1.34436 | -2.55 | 22401.78 |
10097 | 2010.12.14 14:04 | buy | 3529 | 0.05 | 1.34577 | 1.29577 | 1.34677 | ||
10098 | 2010.12.14 14:17 | modify | 3529 | 0.05 | 1.34577 | 1.34597 | 1.34677 | ||
10099 | 2010.12.14 14:18 | modify | 3529 | 0.05 | 1.34577 | 1.34600 | 1.34677 | ||
10100 | 2010.12.14 14:18 | s/l | 3529 | 0.05 | 1.34600 | 1.34600 | 1.34677 | 1.15 | 22402.93 |
10101 | 2010.12.14 15:04 | buy | 3530 | 0.05 | 1.34635 | 1.29635 | 1.34735 | ||
10102 | 2010.12.14 15:07 | buy | 3531 | 0.15 | 1.34476 | 1.29635 | 1.34735 | ||
10103 | 2010.12.14 16:10 | buy | 3532 | 0.25 | 1.34222 | 1.29635 | 1.34735 | ||
10104 | 2010.12.14 17:11 | buy | 3533 | 0.50 | 1.33641 | 1.29635 | 1.34735 | ||
10105 | 2010.12.14 19:04 | close | 3533 | 0.50 | 1.33983 | 1.29635 | 1.34735 | 171.00 | 22573.93 |
10106 | 2010.12.14 19:04 | close | 3532 | 0.25 | 1.33983 | 1.29635 | 1.34735 | -59.75 | 22514.18 |
10107 | 2010.12.14 19:04 | close | 3531 | 0.15 | 1.33983 | 1.29635 | 1.34735 | -73.95 | 22440.23 |
10108 | 2010.12.14 19:04 | close | 3530 | 0.05 | 1.33983 | 1.29635 | 1.34735 | -32.60 | 22407.63 |
10109 | 2011.01.03 07:27 | sell | 3534 | 0.05 | 1.33010 | 1.38010 | 1.32910 | ||
10110 | 2011.01.03 08:14 | modify | 3534 | 0.05 | 1.33010 | 1.32987 | 1.32910 | ||
10111 | 2011.01.03 08:14 | modify | 3534 | 0.05 | 1.33010 | 1.32978 | 1.32910 | ||
10112 | 2011.01.03 08:14 | modify | 3534 | 0.05 | 1.33010 | 1.32976 | 1.32910 | ||
10113 | 2011.01.03 08:14 | t/p | 3534 | 0.05 | 1.32910 | 1.32976 | 1.32910 | 5.00 | 22412.63 |
10114 | 2011.01.03 08:59 | sell | 3535 | 0.05 | 1.33090 | 1.38090 | 1.32990 | ||
10115 | 2011.01.03 09:26 | modify | 3535 | 0.05 | 1.33090 | 1.33068 | 1.32990 | ||
10116 | 2011.01.03 09:26 | modify | 3535 | 0.05 | 1.33090 | 1.33064 | 1.32990 | ||
10117 | 2011.01.03 09:26 | modify | 3535 | 0.05 | 1.33090 | 1.33056 | 1.32990 | ||
10118 | 2011.01.03 09:26 | t/p | 3535 | 0.05 | 1.32990 | 1.33056 | 1.32990 | 5.00 | 22417.63 |
10119 | 2011.01.05 18:30 | sell | 3536 | 0.05 | 1.31629 | 1.36629 | 1.31529 | ||
10120 | 2011.01.05 18:37 | modify | 3536 | 0.05 | 1.31629 | 1.31607 | 1.31529 | ||
10121 | 2011.01.05 18:38 | s/l | 3536 | 0.05 | 1.31607 | 1.31607 | 1.31529 | 1.10 | 22418.73 |
10122 | 2011.01.05 18:52 | sell | 3537 | 0.05 | 1.31611 | 1.36611 | 1.31511 | ||
10123 | 2011.01.05 19:28 | sell | 3538 | 0.15 | 1.31851 | 1.36611 | 1.31511 | ||
10124 | 2011.01.05 19:34 | close | 3538 | 0.15 | 1.31760 | 1.36611 | 1.31511 | 13.65 | 22432.38 |
10125 | 2011.01.05 19:34 | close | 3537 | 0.05 | 1.31760 | 1.36611 | 1.31511 | -7.45 | 22424.93 |
10126 | 2011.01.05 20:10 | sell | 3539 | 0.05 | 1.31724 | 1.36724 | 1.31624 | ||
10127 | 2011.01.05 20:31 | modify | 3539 | 0.05 | 1.31724 | 1.31704 | 1.31624 | ||
10128 | 2011.01.05 20:32 | modify | 3539 | 0.05 | 1.31724 | 1.31703 | 1.31624 | ||
10129 | 2011.01.05 20:33 | modify | 3539 | 0.05 | 1.31724 | 1.31702 | 1.31624 | ||
10130 | 2011.01.05 20:34 | modify | 3539 | 0.05 | 1.31724 | 1.31700 | 1.31624 | ||
10131 | 2011.01.05 20:34 | modify | 3539 | 0.05 | 1.31724 | 1.31691 | 1.31624 | ||
10132 | 2011.01.05 20:34 | modify | 3539 | 0.05 | 1.31724 | 1.31690 | 1.31624 | ||
10133 | 2011.01.05 20:34 | modify | 3539 | 0.05 | 1.31724 | 1.31687 | 1.31624 | ||
10134 | 2011.01.05 20:35 | modify | 3539 | 0.05 | 1.31724 | 1.31686 | 1.31624 | ||
10135 | 2011.01.05 20:35 | modify | 3539 | 0.05 | 1.31724 | 1.31685 | 1.31624 | ||
10136 | 2011.01.05 20:36 | t/p | 3539 | 0.05 | 1.31624 | 1.31685 | 1.31624 | 5.00 | 22429.93 |
10137 | 2011.01.05 20:48 | sell | 3540 | 0.05 | 1.31641 | 1.36641 | 1.31541 | ||
10138 | 2011.01.05 21:27 | modify | 3540 | 0.05 | 1.31641 | 1.31619 | 1.31541 | ||
10139 | 2011.01.05 21:27 | modify | 3540 | 0.05 | 1.31641 | 1.31609 | 1.31541 | ||
10140 | 2011.01.05 21:28 | modify | 3540 | 0.05 | 1.31641 | 1.31608 | 1.31541 | ||
10141 | 2011.01.05 21:29 | modify | 3540 | 0.05 | 1.31641 | 1.31605 | 1.31541 | ||
10142 | 2011.01.05 21:29 | modify | 3540 | 0.05 | 1.31641 | 1.31602 | 1.31541 | ||
10143 | 2011.01.05 21:29 | t/p | 3540 | 0.05 | 1.31541 | 1.31602 | 1.31541 | 5.00 | 22434.93 |
10144 | 2011.01.05 22:17 | sell | 3541 | 0.05 | 1.31543 | 1.36543 | 1.31443 | ||
10145 | 2011.01.06 01:06 | modify | 3541 | 0.05 | 1.31543 | 1.31510 | 1.31443 | ||
10146 | 2011.01.06 01:07 | t/p | 3541 | 0.05 | 1.31443 | 1.31510 | 1.31443 | 4.98 | 22439.91 |
10147 | 2011.01.07 03:21 | sell | 3542 | 0.05 | 1.29954 | 1.34954 | 1.29854 | ||
10148 | 2011.01.07 03:43 | sell | 3543 | 0.15 | 1.30067 | 1.34954 | 1.29854 | ||
10149 | 2011.01.07 03:52 | close | 3543 | 0.15 | 1.30011 | 1.34954 | 1.29854 | 8.40 | 22448.31 |
10150 | 2011.01.07 03:52 | close | 3542 | 0.05 | 1.30011 | 1.34954 | 1.29854 | -2.85 | 22445.46 |
10151 | 2011.01.07 04:00 | sell | 3544 | 0.05 | 1.30016 | 1.35016 | 1.29916 | ||
10152 | 2011.01.07 04:06 | sell | 3545 | 0.15 | 1.30105 | 1.35016 | 1.29916 | ||
10153 | 2011.01.07 04:51 | close | 3545 | 0.15 | 1.30054 | 1.35016 | 1.29916 | 7.65 | 22453.11 |
10154 | 2011.01.07 04:51 | close | 3544 | 0.05 | 1.30054 | 1.35016 | 1.29916 | -1.90 | 22451.21 |
10155 | 2011.01.07 05:25 | sell | 3546 | 0.05 | 1.30065 | 1.35065 | 1.29965 | ||
10156 | 2011.01.07 05:29 | modify | 3546 | 0.05 | 1.30065 | 1.30044 | 1.29965 | ||
10157 | 2011.01.07 05:30 | s/l | 3546 | 0.05 | 1.30044 | 1.30044 | 1.29965 | 1.05 | 22452.26 |
10158 | 2011.01.07 05:30 | sell | 3547 | 0.05 | 1.30029 | 1.35029 | 1.29929 | ||
10159 | 2011.01.07 05:58 | modify | 3547 | 0.05 | 1.30029 | 1.30008 | 1.29929 | ||
10160 | 2011.01.07 05:59 | modify | 3547 | 0.05 | 1.30029 | 1.30007 | 1.29929 | ||
10161 | 2011.01.07 05:59 | modify | 3547 | 0.05 | 1.30029 | 1.29994 | 1.29929 | ||
10162 | 2011.01.07 05:59 | modify | 3547 | 0.05 | 1.30029 | 1.29992 | 1.29929 | ||
10163 | 2011.01.07 05:59 | t/p | 3547 | 0.05 | 1.29929 | 1.29992 | 1.29929 | 5.00 | 22457.26 |
10164 | 2011.01.07 06:20 | sell | 3548 | 0.05 | 1.29974 | 1.34974 | 1.29874 | ||
10165 | 2011.01.07 06:34 | modify | 3548 | 0.05 | 1.29974 | 1.29953 | 1.29874 | ||
10166 | 2011.01.07 06:35 | modify | 3548 | 0.05 | 1.29974 | 1.29948 | 1.29874 | ||
10167 | 2011.01.07 06:36 | modify | 3548 | 0.05 | 1.29974 | 1.29938 | 1.29874 | ||
10168 | 2011.01.07 06:39 | s/l | 3548 | 0.05 | 1.29938 | 1.29938 | 1.29874 | 1.80 | 22459.06 |
10169 | 2011.01.07 07:03 | sell | 3549 | 0.05 | 1.29937 | 1.34937 | 1.29837 | ||
10170 | 2011.01.07 07:18 | modify | 3549 | 0.05 | 1.29937 | 1.29914 | 1.29837 | ||
10171 | 2011.01.07 07:19 | modify | 3549 | 0.05 | 1.29937 | 1.29908 | 1.29837 | ||
10172 | 2011.01.07 07:19 | modify | 3549 | 0.05 | 1.29937 | 1.29899 | 1.29837 | ||
10173 | 2011.01.07 07:20 | t/p | 3549 | 0.05 | 1.29837 | 1.29899 | 1.29837 | 5.00 | 22464.06 |
10174 | 2011.01.07 07:27 | sell | 3550 | 0.05 | 1.29921 | 1.34921 | 1.29821 | ||
10175 | 2011.01.07 07:50 | modify | 3550 | 0.05 | 1.29921 | 1.29900 | 1.29821 | ||
10176 | 2011.01.07 07:54 | s/l | 3550 | 0.05 | 1.29900 | 1.29900 | 1.29821 | 1.05 | 22465.11 |
10177 | 2011.01.07 08:08 | sell | 3551 | 0.05 | 1.29892 | 1.34892 | 1.29792 | ||
10178 | 2011.01.07 08:46 | sell | 3552 | 0.15 | 1.29978 | 1.34892 | 1.29792 | ||
10179 | 2011.01.07 08:48 | close | 3552 | 0.15 | 1.29926 | 1.34892 | 1.29792 | 7.80 | 22472.91 |
10180 | 2011.01.07 08:48 | close | 3551 | 0.05 | 1.29926 | 1.34892 | 1.29792 | -1.70 | 22471.21 |
10181 | 2011.01.07 08:48 | sell | 3553 | 0.05 | 1.29913 | 1.34913 | 1.29813 | ||
10182 | 2011.01.07 09:00 | modify | 3553 | 0.05 | 1.29913 | 1.29874 | 1.29813 | ||
10183 | 2011.01.07 09:01 | t/p | 3553 | 0.05 | 1.29813 | 1.29874 | 1.29813 | 5.00 | 22476.21 |
10184 | 2011.01.07 09:17 | sell | 3554 | 0.05 | 1.29860 | 1.34860 | 1.29760 | ||
10185 | 2011.01.07 09:33 | sell | 3555 | 0.15 | 1.29945 | 1.34860 | 1.29760 | ||
10186 | 2011.01.07 09:38 | close | 3555 | 0.15 | 1.29896 | 1.34860 | 1.29760 | 7.35 | 22483.56 |
10187 | 2011.01.07 09:38 | close | 3554 | 0.05 | 1.29896 | 1.34860 | 1.29760 | -1.80 | 22481.76 |
10188 | 2011.01.07 09:45 | sell | 3556 | 0.05 | 1.29909 | 1.34909 | 1.29809 | ||
10189 | 2011.01.07 09:52 | modify | 3556 | 0.05 | 1.29909 | 1.29875 | 1.29809 | ||
10190 | 2011.01.07 09:53 | modify | 3556 | 0.05 | 1.29909 | 1.29873 | 1.29809 | ||
10191 | 2011.01.07 09:53 | modify | 3556 | 0.05 | 1.29909 | 1.29872 | 1.29809 | ||
10192 | 2011.01.07 09:55 | t/p | 3556 | 0.05 | 1.29809 | 1.29872 | 1.29809 | 5.00 | 22486.76 |
10193 | 2011.01.07 10:00 | sell | 3557 | 0.05 | 1.29857 | 1.34857 | 1.29757 | ||
10194 | 2011.01.07 10:04 | sell | 3558 | 0.15 | 1.29943 | 1.34857 | 1.29757 | ||
10195 | 2011.01.07 10:15 | close | 3558 | 0.15 | 1.29886 | 1.34857 | 1.29757 | 8.55 | 22495.31 |
10196 | 2011.01.07 10:15 | close | 3557 | 0.05 | 1.29886 | 1.34857 | 1.29757 | -1.45 | 22493.86 |
10197 | 2011.01.07 10:20 | sell | 3559 | 0.05 | 1.29850 | 1.34850 | 1.29750 | ||
10198 | 2011.01.07 10:22 | modify | 3559 | 0.05 | 1.29850 | 1.29826 | 1.29750 | ||
10199 | 2011.01.07 10:24 | s/l | 3559 | 0.05 | 1.29826 | 1.29826 | 1.29750 | 1.20 | 22495.06 |
10200 | 2011.01.07 10:51 | sell | 3560 | 0.05 | 1.29816 | 1.34816 | 1.29716 | ||
10201 | 2011.01.07 11:03 | modify | 3560 | 0.05 | 1.29816 | 1.29793 | 1.29716 | ||
10202 | 2011.01.07 11:04 | modify | 3560 | 0.05 | 1.29816 | 1.29792 | 1.29716 | ||
10203 | 2011.01.07 11:06 | s/l | 3560 | 0.05 | 1.29792 | 1.29792 | 1.29716 | 1.20 | 22496.26 |
10204 | 2011.01.07 11:09 | sell | 3561 | 0.05 | 1.29808 | 1.34808 | 1.29708 | ||
10205 | 2011.01.07 11:18 | sell | 3562 | 0.15 | 1.29894 | 1.34808 | 1.29708 | ||
10206 | 2011.01.07 11:28 | close | 3562 | 0.15 | 1.29846 | 1.34808 | 1.29708 | 7.20 | 22503.46 |
10207 | 2011.01.07 11:28 | close | 3561 | 0.05 | 1.29846 | 1.34808 | 1.29708 | -1.90 | 22501.56 |
10208 | 2011.01.07 11:35 | sell | 3563 | 0.05 | 1.29797 | 1.34797 | 1.29697 | ||
10209 | 2011.01.07 11:59 | sell | 3564 | 0.15 | 1.29883 | 1.34797 | 1.29697 | ||
10210 | 2011.01.07 12:00 | close | 3564 | 0.15 | 1.29833 | 1.34797 | 1.29697 | 7.50 | 22509.06 |
10211 | 2011.01.07 12:00 | close | 3563 | 0.05 | 1.29833 | 1.34797 | 1.29697 | -1.80 | 22507.26 |
10212 | 2011.01.07 12:40 | sell | 3565 | 0.05 | 1.29812 | 1.34812 | 1.29712 | ||
10213 | 2011.01.07 12:51 | sell | 3566 | 0.15 | 1.29897 | 1.34812 | 1.29712 | ||
10214 | 2011.01.07 12:54 | close | 3566 | 0.15 | 1.29846 | 1.34812 | 1.29712 | 7.65 | 22514.91 |
10215 | 2011.01.07 12:54 | close | 3565 | 0.05 | 1.29846 | 1.34812 | 1.29712 | -1.70 | 22513.21 |
10216 | 2011.01.07 12:54 | sell | 3567 | 0.05 | 1.29832 | 1.34832 | 1.29732 | ||
10217 | 2011.01.07 13:26 | modify | 3567 | 0.05 | 1.29832 | 1.29810 | 1.29732 | ||
10218 | 2011.01.07 13:26 | modify | 3567 | 0.05 | 1.29832 | 1.29809 | 1.29732 | ||
10219 | 2011.01.07 13:26 | modify | 3567 | 0.05 | 1.29832 | 1.29801 | 1.29732 | ||
10220 | 2011.01.07 13:26 | modify | 3567 | 0.05 | 1.29832 | 1.29800 | 1.29732 | ||
10221 | 2011.01.07 13:26 | modify | 3567 | 0.05 | 1.29832 | 1.29795 | 1.29732 | ||
10222 | 2011.01.07 13:29 | s/l | 3567 | 0.05 | 1.29795 | 1.29795 | 1.29732 | 1.85 | 22515.06 |
10223 | 2011.01.07 14:06 | sell | 3568 | 0.05 | 1.29765 | 1.34765 | 1.29665 | ||
10224 | 2011.01.07 14:37 | modify | 3568 | 0.05 | 1.29765 | 1.29730 | 1.29665 | ||
10225 | 2011.01.07 14:37 | t/p | 3568 | 0.05 | 1.29665 | 1.29730 | 1.29665 | 5.00 | 22520.06 |
10226 | 2011.01.07 14:46 | sell | 3569 | 0.05 | 1.29738 | 1.34738 | 1.29638 | ||
10227 | 2011.01.07 14:52 | modify | 3569 | 0.05 | 1.29738 | 1.29715 | 1.29638 | ||
10228 | 2011.01.07 14:53 | modify | 3569 | 0.05 | 1.29738 | 1.29709 | 1.29638 | ||
10229 | 2011.01.07 14:53 | modify | 3569 | 0.05 | 1.29738 | 1.29708 | 1.29638 | ||
10230 | 2011.01.07 14:53 | t/p | 3569 | 0.05 | 1.29638 | 1.29708 | 1.29638 | 5.00 | 22525.06 |
10231 | 2011.01.07 15:50 | sell | 3570 | 0.05 | 1.29707 | 1.34707 | 1.29607 | ||
10232 | 2011.01.07 15:52 | sell | 3571 | 0.15 | 1.29795 | 1.34707 | 1.29607 | ||
10233 | 2011.01.07 15:53 | close | 3571 | 0.15 | 1.29690 | 1.34707 | 1.29607 | 15.75 | 22540.81 |
10234 | 2011.01.07 15:53 | close | 3570 | 0.05 | 1.29690 | 1.34707 | 1.29607 | 0.85 | 22541.66 |
10235 | 2011.01.07 16:57 | sell | 3572 | 0.05 | 1.29682 | 1.34682 | 1.29582 | ||
10236 | 2011.01.07 17:00 | modify | 3572 | 0.05 | 1.29682 | 1.29662 | 1.29582 | ||
10237 | 2011.01.07 17:00 | modify | 3572 | 0.05 | 1.29682 | 1.29647 | 1.29582 | ||
10238 | 2011.01.07 17:00 | modify | 3572 | 0.05 | 1.29682 | 1.29645 | 1.29582 | ||
10239 | 2011.01.07 17:00 | s/l | 3572 | 0.05 | 1.29645 | 1.29645 | 1.29582 | 1.85 | 22543.51 |
10240 | 2011.01.07 17:01 | sell | 3573 | 0.05 | 1.29677 | 1.34677 | 1.29577 | ||
10241 | 2011.01.07 17:03 | sell | 3574 | 0.15 | 1.29762 | 1.34677 | 1.29577 | ||
10242 | 2011.01.07 17:08 | sell | 3575 | 0.25 | 1.29874 | 1.34677 | 1.29577 | ||
10243 | 2011.01.07 17:25 | close | 3575 | 0.25 | 1.29789 | 1.34677 | 1.29577 | 21.25 | 22564.76 |
10244 | 2011.01.07 17:25 | close | 3574 | 0.15 | 1.29789 | 1.34677 | 1.29577 | -4.05 | 22560.71 |
10245 | 2011.01.07 17:25 | close | 3573 | 0.05 | 1.29789 | 1.34677 | 1.29577 | -5.60 | 22555.11 |
10246 | 2011.01.10 03:00 | sell | 3576 | 0.05 | 1.29028 | 1.34028 | 1.28928 | ||
10247 | 2011.01.10 03:33 | modify | 3576 | 0.05 | 1.29028 | 1.29005 | 1.28928 | ||
10248 | 2011.01.10 03:33 | modify | 3576 | 0.05 | 1.29028 | 1.28999 | 1.28928 | ||
10249 | 2011.01.10 03:33 | modify | 3576 | 0.05 | 1.29028 | 1.28991 | 1.28928 | ||
10250 | 2011.01.10 03:36 | s/l | 3576 | 0.05 | 1.28991 | 1.28991 | 1.28928 | 1.85 | 22556.96 |
10251 | 2011.01.10 03:36 | sell | 3577 | 0.05 | 1.28978 | 1.33978 | 1.28878 | ||
10252 | 2011.01.10 03:44 | sell | 3578 | 0.15 | 1.29099 | 1.33978 | 1.28878 | ||
10253 | 2011.01.10 05:50 | close | 3578 | 0.15 | 1.29033 | 1.33978 | 1.28878 | 9.90 | 22566.86 |
10254 | 2011.01.10 05:50 | close | 3577 | 0.05 | 1.29033 | 1.33978 | 1.28878 | -2.75 | 22564.11 |
10255 | 2011.01.10 06:12 | sell | 3579 | 0.05 | 1.29047 | 1.34047 | 1.28947 | ||
10256 | 2011.01.10 07:56 | modify | 3579 | 0.05 | 1.29047 | 1.29024 | 1.28947 | ||
10257 | 2011.01.10 07:59 | modify | 3579 | 0.05 | 1.29047 | 1.29023 | 1.28947 | ||
10258 | 2011.01.10 07:59 | modify | 3579 | 0.05 | 1.29047 | 1.29019 | 1.28947 | ||
10259 | 2011.01.10 07:59 | modify | 3579 | 0.05 | 1.29047 | 1.29009 | 1.28947 | ||
10260 | 2011.01.10 07:59 | t/p | 3579 | 0.05 | 1.28947 | 1.29009 | 1.28947 | 5.00 | 22569.11 |
10261 | 2011.01.10 09:03 | sell | 3580 | 0.05 | 1.29169 | 1.34169 | 1.29069 | ||
10262 | 2011.01.10 09:11 | modify | 3580 | 0.05 | 1.29169 | 1.29135 | 1.29069 | ||
10263 | 2011.01.10 09:12 | modify | 3580 | 0.05 | 1.29169 | 1.29131 | 1.29069 | ||
10264 | 2011.01.10 09:12 | modify | 3580 | 0.05 | 1.29169 | 1.29130 | 1.29069 | ||
10265 | 2011.01.10 09:12 | t/p | 3580 | 0.05 | 1.29069 | 1.29130 | 1.29069 | 5.00 | 22574.11 |
10266 | 2011.01.10 09:50 | sell | 3581 | 0.05 | 1.28953 | 1.33953 | 1.28853 | ||
10267 | 2011.01.10 10:02 | sell | 3582 | 0.15 | 1.29040 | 1.33953 | 1.28853 | ||
10268 | 2011.01.10 10:11 | sell | 3583 | 0.25 | 1.29104 | 1.33953 | 1.28853 | ||
10269 | 2011.01.10 10:12 | sell | 3584 | 0.50 | 1.29162 | 1.33953 | 1.28853 | ||
10270 | 2011.01.10 10:21 | close | 3584 | 0.50 | 1.29105 | 1.33953 | 1.28853 | 28.50 | 22602.61 |
10271 | 2011.01.10 10:21 | close | 3583 | 0.25 | 1.29105 | 1.33953 | 1.28853 | -0.25 | 22602.36 |
10272 | 2011.01.10 10:21 | close | 3582 | 0.15 | 1.29105 | 1.33953 | 1.28853 | -9.75 | 22592.61 |
10273 | 2011.01.10 10:21 | close | 3581 | 0.05 | 1.29105 | 1.33953 | 1.28853 | -7.60 | 22585.01 |
10274 | 2011.01.11 03:47 | sell | 3585 | 0.05 | 1.29632 | 1.34632 | 1.29532 | ||
10275 | 2011.01.11 03:48 | sell | 3586 | 0.15 | 1.29719 | 1.34632 | 1.29532 | ||
10276 | 2011.01.11 03:48 | sell | 3587 | 0.25 | 1.29786 | 1.34632 | 1.29532 | ||
10277 | 2011.01.11 03:49 | close | 3587 | 0.25 | 1.29728 | 1.34632 | 1.29532 | 14.50 | 22599.51 |
10278 | 2011.01.11 03:49 | close | 3586 | 0.15 | 1.29728 | 1.34632 | 1.29532 | -1.35 | 22598.16 |
10279 | 2011.01.11 03:49 | close | 3585 | 0.05 | 1.29728 | 1.34632 | 1.29532 | -4.80 | 22593.36 |
10280 | 2011.01.12 06:33 | buy | 3588 | 0.05 | 1.29890 | 1.24890 | 1.29990 | ||
10281 | 2011.01.12 07:50 | buy | 3589 | 0.15 | 1.29803 | 1.24890 | 1.29990 | ||
10282 | 2011.01.12 07:57 | close | 3589 | 0.15 | 1.29850 | 1.24890 | 1.29990 | 7.05 | 22600.41 |
10283 | 2011.01.12 07:57 | close | 3588 | 0.05 | 1.29850 | 1.24890 | 1.29990 | -2.00 | 22598.41 |
10284 | 2011.01.13 03:00 | buy | 3590 | 0.05 | 1.31297 | 1.26297 | 1.31397 | ||
10285 | 2011.01.13 03:07 | buy | 3591 | 0.15 | 1.31184 | 1.26297 | 1.31397 | ||
10286 | 2011.01.13 03:16 | close | 3591 | 0.15 | 1.31241 | 1.26297 | 1.31397 | 8.55 | 22606.96 |
10287 | 2011.01.13 03:16 | close | 3590 | 0.05 | 1.31241 | 1.26297 | 1.31397 | -2.80 | 22604.16 |
10288 | 2011.01.13 03:40 | buy | 3592 | 0.05 | 1.31247 | 1.26247 | 1.31347 | ||
10289 | 2011.01.13 04:14 | buy | 3593 | 0.15 | 1.31160 | 1.26247 | 1.31347 | ||
10290 | 2011.01.13 07:53 | buy | 3594 | 0.25 | 1.30996 | 1.26247 | 1.31347 | ||
10291 | 2011.01.13 09:16 | close | 3594 | 0.25 | 1.31087 | 1.26247 | 1.31347 | 22.75 | 22626.91 |
10292 | 2011.01.13 09:16 | close | 3593 | 0.15 | 1.31087 | 1.26247 | 1.31347 | -10.95 | 22615.96 |
10293 | 2011.01.13 09:16 | close | 3592 | 0.05 | 1.31087 | 1.26247 | 1.31347 | -8.00 | 22607.96 |
10294 | 2011.01.13 22:00 | buy | 3595 | 0.05 | 1.33491 | 1.28491 | 1.33591 | ||
10295 | 2011.01.13 23:03 | modify | 3595 | 0.05 | 1.33491 | 1.33511 | 1.33591 | ||
10296 | 2011.01.13 23:03 | modify | 3595 | 0.05 | 1.33491 | 1.33513 | 1.33591 | ||
10297 | 2011.01.13 23:05 | s/l | 3595 | 0.05 | 1.33513 | 1.33513 | 1.33591 | 1.10 | 22609.06 |
10298 | 2011.01.14 05:30 | buy | 3596 | 0.05 | 1.33370 | 1.28370 | 1.33470 | ||
10299 | 2011.01.14 06:35 | buy | 3597 | 0.15 | 1.33285 | 1.28370 | 1.33470 | ||
10300 | 2011.01.14 06:43 | close | 3597 | 0.15 | 1.33332 | 1.28370 | 1.33470 | 7.05 | 22616.11 |
10301 | 2011.01.14 06:43 | close | 3596 | 0.05 | 1.33332 | 1.28370 | 1.33470 | -1.90 | 22614.21 |
10302 | 2011.01.14 06:50 | buy | 3598 | 0.05 | 1.33371 | 1.28371 | 1.33471 | ||
10303 | 2011.01.14 06:55 | modify | 3598 | 0.05 | 1.33371 | 1.33398 | 1.33471 | ||
10304 | 2011.01.14 06:56 | modify | 3598 | 0.05 | 1.33371 | 1.33409 | 1.33471 | ||
10305 | 2011.01.14 07:00 | t/p | 3598 | 0.05 | 1.33471 | 1.33409 | 1.33471 | 5.00 | 22619.21 |
10306 | 2011.01.14 07:10 | buy | 3599 | 0.05 | 1.33445 | 1.28445 | 1.33545 | ||
10307 | 2011.01.14 07:21 | buy | 3600 | 0.15 | 1.33355 | 1.28445 | 1.33545 | ||
10308 | 2011.01.14 07:22 | close | 3600 | 0.15 | 1.33406 | 1.28445 | 1.33545 | 7.65 | 22626.86 |
10309 | 2011.01.14 07:22 | close | 3599 | 0.05 | 1.33406 | 1.28445 | 1.33545 | -1.95 | 22624.91 |
10310 | 2011.01.14 07:22 | buy | 3601 | 0.05 | 1.33418 | 1.28418 | 1.33518 | ||
10311 | 2011.01.14 08:26 | buy | 3602 | 0.15 | 1.33332 | 1.28418 | 1.33518 | ||
10312 | 2011.01.14 08:47 | close | 3602 | 0.15 | 1.33394 | 1.28418 | 1.33518 | 9.30 | 22634.21 |
10313 | 2011.01.14 08:47 | close | 3601 | 0.05 | 1.33394 | 1.28418 | 1.33518 | -1.20 | 22633.01 |
10314 | 2011.01.14 11:15 | buy | 3603 | 0.05 | 1.33921 | 1.28921 | 1.34021 | ||
10315 | 2011.01.14 11:17 | modify | 3603 | 0.05 | 1.33921 | 1.33951 | 1.34021 | ||
10316 | 2011.01.14 11:18 | modify | 3603 | 0.05 | 1.33921 | 1.33957 | 1.34021 | ||
10317 | 2011.01.14 11:18 | t/p | 3603 | 0.05 | 1.34021 | 1.33957 | 1.34021 | 5.00 | 22638.01 |
10318 | 2011.01.14 11:28 | buy | 3604 | 0.05 | 1.33931 | 1.28931 | 1.34031 | ||
10319 | 2011.01.14 11:34 | modify | 3604 | 0.05 | 1.33931 | 1.33963 | 1.34031 | ||
10320 | 2011.01.14 11:35 | t/p | 3604 | 0.05 | 1.34031 | 1.33963 | 1.34031 | 5.00 | 22643.01 |
10321 | 2011.01.14 11:38 | buy | 3605 | 0.05 | 1.33941 | 1.28941 | 1.34041 | ||
10322 | 2011.01.14 11:51 | buy | 3606 | 0.15 | 1.33770 | 1.28941 | 1.34041 | ||
10323 | 2011.01.14 12:10 | buy | 3607 | 0.25 | 1.33480 | 1.28941 | 1.34041 | ||
10324 | 2011.01.14 12:13 | close | 3607 | 0.25 | 1.33644 | 1.28941 | 1.34041 | 41.00 | 22684.01 |
10325 | 2011.01.14 12:13 | close | 3606 | 0.15 | 1.33644 | 1.28941 | 1.34041 | -18.90 | 22665.11 |
10326 | 2011.01.14 12:13 | close | 3605 | 0.05 | 1.33644 | 1.28941 | 1.34041 | -14.85 | 22650.26 |
10327 | 2011.01.14 16:00 | buy | 3608 | 0.05 | 1.33635 | 1.28635 | 1.33735 | ||
10328 | 2011.01.14 16:03 | buy | 3609 | 0.15 | 1.33549 | 1.28635 | 1.33735 | ||
10329 | 2011.01.14 16:05 | buy | 3610 | 0.25 | 1.33485 | 1.28635 | 1.33735 | ||
10330 | 2011.01.14 16:07 | close | 3610 | 0.25 | 1.33531 | 1.28635 | 1.33735 | 11.50 | 22661.76 |
10331 | 2011.01.14 16:07 | close | 3609 | 0.15 | 1.33531 | 1.28635 | 1.33735 | -2.70 | 22659.06 |
10332 | 2011.01.14 16:07 | close | 3608 | 0.05 | 1.33531 | 1.28635 | 1.33735 | -5.20 | 22653.86 |
10333 | 2011.01.14 17:30 | buy | 3611 | 0.05 | 1.33695 | 1.28695 | 1.33795 | ||
10334 | 2011.01.14 17:34 | modify | 3611 | 0.05 | 1.33695 | 1.33724 | 1.33795 | ||
10335 | 2011.01.14 17:35 | modify | 3611 | 0.05 | 1.33695 | 1.33727 | 1.33795 | ||
10336 | 2011.01.14 17:38 | modify | 3611 | 0.05 | 1.33695 | 1.33734 | 1.33795 | ||
10337 | 2011.01.14 17:38 | t/p | 3611 | 0.05 | 1.33795 | 1.33734 | 1.33795 | 5.00 | 22658.86 |
10338 | 2011.01.14 17:47 | buy | 3612 | 0.05 | 1.33717 | 1.28717 | 1.33817 | ||
10339 | 2011.01.14 17:54 | buy | 3613 | 0.15 | 1.33631 | 1.28717 | 1.33817 | ||
10340 | 2011.01.14 17:56 | buy | 3614 | 0.25 | 1.33565 | 1.28717 | 1.33817 | ||
10341 | 2011.01.14 17:59 | close | 3614 | 0.25 | 1.33626 | 1.28717 | 1.33817 | 15.25 | 22674.11 |
10342 | 2011.01.14 17:59 | close | 3613 | 0.15 | 1.33626 | 1.28717 | 1.33817 | -0.75 | 22673.36 |
10343 | 2011.01.14 17:59 | close | 3612 | 0.05 | 1.33626 | 1.28717 | 1.33817 | -4.55 | 22668.81 |
10344 | 2011.01.18 15:11 | buy | 3615 | 0.05 | 1.33973 | 1.28973 | 1.34073 | ||
10345 | 2011.01.18 15:20 | modify | 3615 | 0.05 | 1.33973 | 1.33994 | 1.34073 | ||
10346 | 2011.01.18 15:21 | modify | 3615 | 0.05 | 1.33973 | 1.33998 | 1.34073 | ||
10347 | 2011.01.18 15:21 | modify | 3615 | 0.05 | 1.33973 | 1.34002 | 1.34073 | ||
10348 | 2011.01.18 15:22 | modify | 3615 | 0.05 | 1.33973 | 1.34008 | 1.34073 | ||
10349 | 2011.01.18 15:22 | t/p | 3615 | 0.05 | 1.34073 | 1.34008 | 1.34073 | 5.00 | 22673.81 |
10350 | 2011.01.18 15:37 | buy | 3616 | 0.05 | 1.33999 | 1.28999 | 1.34099 | ||
10351 | 2011.01.18 16:13 | buy | 3617 | 0.15 | 1.33799 | 1.28999 | 1.34099 | ||
10352 | 2011.01.18 16:50 | close | 3617 | 0.15 | 1.33877 | 1.28999 | 1.34099 | 11.70 | 22685.51 |
10353 | 2011.01.18 16:50 | close | 3616 | 0.05 | 1.33877 | 1.28999 | 1.34099 | -6.10 | 22679.41 |
10354 | 2011.01.18 18:46 | buy | 3618 | 0.05 | 1.34180 | 1.29180 | 1.34280 | ||
10355 | 2011.01.18 18:50 | buy | 3619 | 0.15 | 1.33995 | 1.29180 | 1.34280 | ||
10356 | 2011.01.18 19:35 | close | 3619 | 0.15 | 1.34092 | 1.29180 | 1.34280 | 14.55 | 22693.96 |
10357 | 2011.01.18 19:35 | close | 3618 | 0.05 | 1.34092 | 1.29180 | 1.34280 | -4.40 | 22689.56 |
10358 | 2011.01.19 11:02 | buy | 3620 | 0.05 | 1.34716 | 1.29716 | 1.34816 | ||
10359 | 2011.01.19 11:23 | buy | 3621 | 0.15 | 1.34536 | 1.29716 | 1.34816 | ||
10360 | 2011.01.19 11:26 | close | 3621 | 0.15 | 1.34610 | 1.29716 | 1.34816 | 11.10 | 22700.66 |
10361 | 2011.01.19 11:26 | close | 3620 | 0.05 | 1.34610 | 1.29716 | 1.34816 | -5.30 | 22695.36 |
10362 | 2011.01.19 17:45 | buy | 3622 | 0.05 | 1.35018 | 1.30018 | 1.35118 | ||
10363 | 2011.01.19 17:48 | buy | 3623 | 0.15 | 1.34859 | 1.30018 | 1.35118 | ||
10364 | 2011.01.19 17:59 | close | 3623 | 0.15 | 1.34928 | 1.30018 | 1.35118 | 10.35 | 22705.71 |
10365 | 2011.01.19 17:59 | close | 3622 | 0.05 | 1.34928 | 1.30018 | 1.35118 | -4.50 | 22701.21 |
10366 | 2011.01.24 03:00 | buy | 3624 | 0.05 | 1.36160 | 1.31160 | 1.36260 | ||
10367 | 2011.01.24 03:09 | buy | 3625 | 0.15 | 1.36016 | 1.31160 | 1.36260 | ||
10368 | 2011.01.24 03:15 | close | 3625 | 0.15 | 1.36084 | 1.31160 | 1.36260 | 10.20 | 22711.41 |
10369 | 2011.01.24 03:15 | close | 3624 | 0.05 | 1.36084 | 1.31160 | 1.36260 | -3.80 | 22707.61 |
10370 | 2011.01.24 20:39 | buy | 3626 | 0.05 | 1.36474 | 1.31474 | 1.36574 | ||
10371 | 2011.01.24 20:46 | modify | 3626 | 0.05 | 1.36474 | 1.36499 | 1.36574 | ||
10372 | 2011.01.24 20:47 | s/l | 3626 | 0.05 | 1.36499 | 1.36499 | 1.36574 | 1.25 | 22708.86 |
10373 | 2011.01.31 03:13 | sell | 3627 | 0.05 | 1.35877 | 1.40877 | 1.35777 | ||
10374 | 2011.01.31 04:01 | modify | 3627 | 0.05 | 1.35877 | 1.35849 | 1.35777 | ||
10375 | 2011.01.31 04:04 | s/l | 3627 | 0.05 | 1.35849 | 1.35849 | 1.35777 | 1.40 | 22710.26 |
10376 | 2011.01.31 04:24 | sell | 3628 | 0.05 | 1.35842 | 1.40842 | 1.35742 | ||
10377 | 2011.01.31 04:51 | sell | 3629 | 0.15 | 1.35982 | 1.40842 | 1.35742 | ||
10378 | 2011.01.31 05:00 | close | 3629 | 0.15 | 1.35916 | 1.40842 | 1.35742 | 9.90 | 22720.16 |
10379 | 2011.01.31 05:00 | close | 3628 | 0.05 | 1.35916 | 1.40842 | 1.35742 | -3.70 | 22716.46 |
10380 | 2011.01.31 19:00 | buy | 3630 | 0.05 | 1.37083 | 1.32083 | 1.37183 | ||
10381 | 2011.01.31 19:03 | modify | 3630 | 0.05 | 1.37083 | 1.37105 | 1.37183 | ||
10382 | 2011.01.31 19:03 | modify | 3630 | 0.05 | 1.37083 | 1.37112 | 1.37183 | ||
10383 | 2011.01.31 19:03 | modify | 3630 | 0.05 | 1.37083 | 1.37120 | 1.37183 | ||
10384 | 2011.01.31 19:04 | t/p | 3630 | 0.05 | 1.37183 | 1.37120 | 1.37183 | 5.00 | 22721.46 |
10385 | 2011.01.31 19:09 | buy | 3631 | 0.05 | 1.37091 | 1.32091 | 1.37191 | ||
10386 | 2011.01.31 19:34 | buy | 3632 | 0.15 | 1.36882 | 1.32091 | 1.37191 | ||
10387 | 2011.01.31 19:38 | close | 3632 | 0.15 | 1.36963 | 1.32091 | 1.37191 | 12.15 | 22733.61 |
10388 | 2011.01.31 19:38 | close | 3631 | 0.05 | 1.36963 | 1.32091 | 1.37191 | -6.40 | 22727.21 |
10389 | 2011.02.01 22:48 | buy | 3633 | 0.05 | 1.38151 | 1.33151 | 1.38251 | ||
10390 | 2011.02.01 22:52 | modify | 3633 | 0.05 | 1.38151 | 1.38174 | 1.38251 | ||
10391 | 2011.02.01 22:54 | s/l | 3633 | 0.05 | 1.38174 | 1.38174 | 1.38251 | 1.15 | 22728.36 |
10392 | 2011.02.01 22:56 | buy | 3634 | 0.05 | 1.38159 | 1.33159 | 1.38259 | ||
10393 | 2011.02.01 23:05 | modify | 3634 | 0.05 | 1.38159 | 1.38193 | 1.38259 | ||
10394 | 2011.02.01 23:05 | t/p | 3634 | 0.05 | 1.38259 | 1.38193 | 1.38259 | 5.00 | 22733.36 |
10395 | 2011.02.03 22:46 | sell | 3635 | 0.05 | 1.36337 | 1.41337 | 1.36237 | ||
10396 | 2011.02.04 01:12 | modify | 3635 | 0.05 | 1.36337 | 1.36313 | 1.36237 | ||
10397 | 2011.02.04 01:17 | s/l | 3635 | 0.05 | 1.36313 | 1.36313 | 1.36237 | 1.19 | 22734.55 |
10398 | 2011.02.04 03:00 | sell | 3636 | 0.05 | 1.36231 | 1.41231 | 1.36131 | ||
10399 | 2011.02.04 05:11 | sell | 3637 | 0.15 | 1.36316 | 1.41231 | 1.36131 | ||
10400 | 2011.02.04 08:06 | sell | 3638 | 0.25 | 1.36380 | 1.41231 | 1.36131 | ||
10401 | 2011.02.04 08:34 | close | 3638 | 0.25 | 1.36326 | 1.41231 | 1.36131 | 13.50 | 22748.05 |
10402 | 2011.02.04 08:34 | close | 3637 | 0.15 | 1.36326 | 1.41231 | 1.36131 | -1.50 | 22746.55 |
10403 | 2011.02.04 08:34 | close | 3636 | 0.05 | 1.36326 | 1.41231 | 1.36131 | -4.75 | 22741.80 |
10404 | 2011.02.04 19:33 | sell | 3639 | 0.05 | 1.35746 | 1.40746 | 1.35646 | ||
10405 | 2011.02.04 20:05 | close | 3639 | 0.05 | 1.35745 | 1.40746 | 1.35646 | 0.05 | 22741.85 |
10406 | 2011.02.07 18:26 | sell | 3640 | 0.05 | 1.35329 | 1.40329 | 1.35229 | ||
10407 | 2011.02.07 18:52 | sell | 3641 | 0.15 | 1.35490 | 1.40329 | 1.35229 | ||
10408 | 2011.02.07 19:01 | close | 3641 | 0.15 | 1.35422 | 1.40329 | 1.35229 | 10.20 | 22752.05 |
10409 | 2011.02.07 19:01 | close | 3640 | 0.05 | 1.35422 | 1.40329 | 1.35229 | -4.65 | 22747.40 |
10410 | 2011.02.09 19:29 | buy | 3642 | 0.05 | 1.36727 | 1.31727 | 1.36827 | ||
10411 | 2011.02.09 19:36 | modify | 3642 | 0.05 | 1.36727 | 1.36759 | 1.36827 | ||
10412 | 2011.02.09 19:36 | modify | 3642 | 0.05 | 1.36727 | 1.36764 | 1.36827 | ||
10413 | 2011.02.09 19:37 | modify | 3642 | 0.05 | 1.36727 | 1.36765 | 1.36827 | ||
10414 | 2011.02.09 19:38 | modify | 3642 | 0.05 | 1.36727 | 1.36766 | 1.36827 | ||
10415 | 2011.02.09 19:39 | t/p | 3642 | 0.05 | 1.36827 | 1.36766 | 1.36827 | 5.00 | 22752.40 |
10416 | 2011.02.14 16:48 | sell | 3643 | 0.05 | 1.34516 | 1.39516 | 1.34416 | ||
10417 | 2011.02.14 17:42 | sell | 3644 | 0.15 | 1.34676 | 1.39516 | 1.34416 | ||
10418 | 2011.02.14 17:43 | close | 3644 | 0.15 | 1.34606 | 1.39516 | 1.34416 | 10.50 | 22762.90 |
10419 | 2011.02.14 17:43 | close | 3643 | 0.05 | 1.34606 | 1.39516 | 1.34416 | -4.50 | 22758.40 |
10420 | 2011.02.15 03:33 | sell | 3645 | 0.05 | 1.34920 | 1.39920 | 1.34820 | ||
10421 | 2011.02.15 03:36 | sell | 3646 | 0.15 | 1.35005 | 1.39920 | 1.34820 | ||
10422 | 2011.02.15 03:37 | sell | 3647 | 0.25 | 1.35069 | 1.39920 | 1.34820 | ||
10423 | 2011.02.15 03:38 | close | 3647 | 0.25 | 1.35025 | 1.39920 | 1.34820 | 11.00 | 22769.40 |
10424 | 2011.02.15 03:38 | close | 3646 | 0.15 | 1.35025 | 1.39920 | 1.34820 | -3.00 | 22766.40 |
10425 | 2011.02.15 03:38 | close | 3645 | 0.05 | 1.35025 | 1.39920 | 1.34820 | -5.25 | 22761.15 |
10426 | 2011.02.18 15:47 | sell | 3648 | 0.05 | 1.35769 | 1.40769 | 1.35669 | ||
10427 | 2011.02.18 15:48 | sell | 3649 | 0.15 | 1.35854 | 1.40769 | 1.35669 | ||
10428 | 2011.02.18 15:49 | sell | 3650 | 0.25 | 1.35918 | 1.40769 | 1.35669 | ||
10429 | 2011.02.18 15:51 | sell | 3651 | 0.50 | 1.35977 | 1.40769 | 1.35669 | ||
10430 | 2011.02.22 04:46 | close | 3651 | 0.50 | 1.35918 | 1.40769 | 1.35669 | 29.38 | 22790.53 |
10431 | 2011.02.22 04:46 | close | 3650 | 0.25 | 1.35918 | 1.40769 | 1.35669 | -0.06 | 22790.47 |
10432 | 2011.02.22 04:46 | close | 3649 | 0.15 | 1.35918 | 1.40769 | 1.35669 | -9.64 | 22780.84 |
10433 | 2011.02.22 04:46 | close | 3648 | 0.05 | 1.35918 | 1.40769 | 1.35669 | -7.46 | 22773.38 |
10434 | 2011.02.22 11:54 | sell | 3652 | 0.05 | 1.35612 | 1.40612 | 1.35512 | ||
10435 | 2011.02.22 12:00 | modify | 3652 | 0.05 | 1.35612 | 1.35591 | 1.35512 | ||
10436 | 2011.02.22 12:00 | modify | 3652 | 0.05 | 1.35612 | 1.35589 | 1.35512 | ||
10437 | 2011.02.22 12:00 | modify | 3652 | 0.05 | 1.35612 | 1.35586 | 1.35512 | ||
10438 | 2011.02.22 12:00 | modify | 3652 | 0.05 | 1.35612 | 1.35583 | 1.35512 | ||
10439 | 2011.02.22 12:01 | modify | 3652 | 0.05 | 1.35612 | 1.35576 | 1.35512 | ||
10440 | 2011.02.22 12:04 | modify | 3652 | 0.05 | 1.35612 | 1.35573 | 1.35512 | ||
10441 | 2011.02.22 12:06 | s/l | 3652 | 0.05 | 1.35573 | 1.35573 | 1.35512 | 1.95 | 22775.33 |
10442 | 2011.02.24 09:04 | buy | 3653 | 0.05 | 1.37629 | 1.32629 | 1.37729 | ||
10443 | 2011.02.24 09:23 | buy | 3654 | 0.15 | 1.37544 | 1.32629 | 1.37729 | ||
10444 | 2011.02.24 09:35 | close | 3654 | 0.15 | 1.37596 | 1.32629 | 1.37729 | 7.80 | 22783.13 |
10445 | 2011.02.24 09:35 | close | 3653 | 0.05 | 1.37596 | 1.32629 | 1.37729 | -1.65 | 22781.48 |
10446 | 2011.02.24 11:48 | sell | 3655 | 0.05 | 1.37587 | 1.42587 | 1.37487 | ||
10447 | 2011.02.24 12:02 | sell | 3656 | 0.15 | 1.37673 | 1.42587 | 1.37487 | ||
10448 | 2011.02.24 12:03 | sell | 3657 | 0.25 | 1.37739 | 1.42587 | 1.37487 | ||
10449 | 2011.02.24 12:21 | sell | 3658 | 0.50 | 1.37799 | 1.42587 | 1.37487 | ||
10450 | 2011.02.24 12:26 | close | 3658 | 0.50 | 1.37743 | 1.42587 | 1.37487 | 28.00 | 22809.48 |
10451 | 2011.02.24 12:26 | close | 3657 | 0.25 | 1.37743 | 1.42587 | 1.37487 | -1.00 | 22808.48 |
10452 | 2011.02.24 12:26 | close | 3656 | 0.15 | 1.37743 | 1.42587 | 1.37487 | -10.50 | 22797.98 |
10453 | 2011.02.24 12:26 | close | 3655 | 0.05 | 1.37743 | 1.42587 | 1.37487 | -7.80 | 22790.18 |
10454 | 2011.03.01 04:41 | buy | 3659 | 0.05 | 1.38076 | 1.33076 | 1.38176 | ||
10455 | 2011.03.01 05:59 | modify | 3659 | 0.05 | 1.38076 | 1.38104 | 1.38176 | ||
10456 | 2011.03.01 06:01 | s/l | 3659 | 0.05 | 1.38104 | 1.38104 | 1.38176 | 1.40 | 22791.58 |
10457 | 2011.03.02 09:47 | sell | 3660 | 0.05 | 1.37642 | 1.42642 | 1.37542 | ||
10458 | 2011.03.02 10:16 | modify | 3660 | 0.05 | 1.37642 | 1.37615 | 1.37542 | ||
10459 | 2011.03.02 10:16 | modify | 3660 | 0.05 | 1.37642 | 1.37614 | 1.37542 | ||
10460 | 2011.03.02 10:16 | modify | 3660 | 0.05 | 1.37642 | 1.37612 | 1.37542 | ||
10461 | 2011.03.02 10:16 | modify | 3660 | 0.05 | 1.37642 | 1.37611 | 1.37542 | ||
10462 | 2011.03.02 10:16 | modify | 3660 | 0.05 | 1.37642 | 1.37603 | 1.37542 | ||
10463 | 2011.03.02 10:16 | t/p | 3660 | 0.05 | 1.37542 | 1.37603 | 1.37542 | 5.00 | 22796.58 |
10464 | 2011.03.02 16:16 | buy | 3661 | 0.05 | 1.38079 | 1.33079 | 1.38179 | ||
10465 | 2011.03.02 16:17 | modify | 3661 | 0.05 | 1.38079 | 1.38099 | 1.38179 | ||
10466 | 2011.03.02 16:18 | s/l | 3661 | 0.05 | 1.38099 | 1.38099 | 1.38179 | 1.00 | 22797.58 |
10467 | 2011.03.14 03:00 | buy | 3662 | 0.05 | 1.39367 | 1.34367 | 1.39467 | ||
10468 | 2011.03.14 04:30 | modify | 3662 | 0.05 | 1.39367 | 1.39390 | 1.39467 | ||
10469 | 2011.03.14 04:30 | modify | 3662 | 0.05 | 1.39367 | 1.39405 | 1.39467 | ||
10470 | 2011.03.14 04:31 | modify | 3662 | 0.05 | 1.39367 | 1.39406 | 1.39467 | ||
10471 | 2011.03.14 04:35 | s/l | 3662 | 0.05 | 1.39406 | 1.39406 | 1.39467 | 1.95 | 22799.53 |
10472 | 2011.03.18 08:54 | buy | 3663 | 0.05 | 1.40594 | 1.35594 | 1.40694 | ||
10473 | 2011.03.18 09:07 | modify | 3663 | 0.05 | 1.40594 | 1.40618 | 1.40694 | ||
10474 | 2011.03.18 09:11 | s/l | 3663 | 0.05 | 1.40618 | 1.40618 | 1.40694 | 1.20 | 22800.73 |
10475 | 2011.03.18 17:13 | buy | 3664 | 0.05 | 1.41272 | 1.36272 | 1.41372 | ||
10476 | 2011.03.18 17:26 | modify | 3664 | 0.05 | 1.41272 | 1.41296 | 1.41372 | ||
10477 | 2011.03.18 17:26 | modify | 3664 | 0.05 | 1.41272 | 1.41300 | 1.41372 | ||
10478 | 2011.03.18 17:27 | modify | 3664 | 0.05 | 1.41272 | 1.41301 | 1.41372 | ||
10479 | 2011.03.18 17:27 | modify | 3664 | 0.05 | 1.41272 | 1.41310 | 1.41372 | ||
10480 | 2011.03.18 17:27 | modify | 3664 | 0.05 | 1.41272 | 1.41311 | 1.41372 | ||
10481 | 2011.03.18 17:31 | s/l | 3664 | 0.05 | 1.41311 | 1.41311 | 1.41372 | 1.95 | 22802.68 |
10482 | 2011.03.18 17:41 | buy | 3665 | 0.05 | 1.41300 | 1.36300 | 1.41400 | ||
10483 | 2011.03.18 18:01 | modify | 3665 | 0.05 | 1.41300 | 1.41323 | 1.41400 | ||
10484 | 2011.03.18 18:03 | modify | 3665 | 0.05 | 1.41300 | 1.41326 | 1.41400 | ||
10485 | 2011.03.18 18:05 | modify | 3665 | 0.05 | 1.41300 | 1.41334 | 1.41400 | ||
10486 | 2011.03.18 18:08 | s/l | 3665 | 0.05 | 1.41334 | 1.41334 | 1.41400 | 1.70 | 22804.38 |
10487 | 2011.03.18 18:30 | buy | 3666 | 0.05 | 1.41335 | 1.36335 | 1.41435 | ||
10488 | 2011.03.18 19:11 | modify | 3666 | 0.05 | 1.41335 | 1.41358 | 1.41435 | ||
10489 | 2011.03.18 19:11 | modify | 3666 | 0.05 | 1.41335 | 1.41359 | 1.41435 | ||
10490 | 2011.03.18 19:11 | modify | 3666 | 0.05 | 1.41335 | 1.41372 | 1.41435 | ||
10491 | 2011.03.18 19:11 | modify | 3666 | 0.05 | 1.41335 | 1.41373 | 1.41435 | ||
10492 | 2011.03.18 19:11 | t/p | 3666 | 0.05 | 1.41435 | 1.41373 | 1.41435 | 5.00 | 22809.38 |
10493 | 2011.03.21 05:16 | buy | 3667 | 0.05 | 1.41772 | 1.36772 | 1.41872 | ||
10494 | 2011.03.21 07:07 | buy | 3668 | 0.15 | 1.41686 | 1.36772 | 1.41872 | ||
10495 | 2011.03.21 07:47 | close | 3668 | 0.15 | 1.41733 | 1.36772 | 1.41872 | 7.05 | 22816.43 |
10496 | 2011.03.21 07:47 | close | 3667 | 0.05 | 1.41733 | 1.36772 | 1.41872 | -1.95 | 22814.48 |
10497 | 2011.03.21 16:31 | buy | 3669 | 0.05 | 1.41620 | 1.36620 | 1.41720 | ||
10498 | 2011.03.21 16:33 | buy | 3670 | 0.15 | 1.41534 | 1.36620 | 1.41720 | ||
10499 | 2011.03.21 16:34 | buy | 3671 | 0.25 | 1.41470 | 1.36620 | 1.41720 | ||
10500 | 2011.03.21 16:34 | close | 3671 | 0.25 | 1.41518 | 1.36620 | 1.41720 | 12.00 | 22826.48 |
10501 | 2011.03.21 16:34 | close | 3670 | 0.15 | 1.41518 | 1.36620 | 1.41720 | -2.40 | 22824.08 |
10502 | 2011.03.21 16:34 | close | 3669 | 0.05 | 1.41518 | 1.36620 | 1.41720 | -5.10 | 22818.98 |
10503 | 2011.03.24 19:21 | buy | 3672 | 0.05 | 1.41708 | 1.36708 | 1.41808 | ||
10504 | 2011.03.24 19:22 | modify | 3672 | 0.05 | 1.41708 | 1.41728 | 1.41808 | ||
10505 | 2011.03.24 19:22 | modify | 3672 | 0.05 | 1.41708 | 1.41740 | 1.41808 | ||
10506 | 2011.03.24 19:22 | modify | 3672 | 0.05 | 1.41708 | 1.41741 | 1.41808 | ||
10507 | 2011.03.24 19:22 | modify | 3672 | 0.05 | 1.41708 | 1.41747 | 1.41808 | ||
10508 | 2011.03.24 19:23 | t/p | 3672 | 0.05 | 1.41808 | 1.41747 | 1.41808 | 5.00 | 22823.98 |
10509 | 2011.03.24 22:49 | buy | 3673 | 0.05 | 1.41691 | 1.36691 | 1.41791 | ||
10510 | 2011.03.24 23:56 | modify | 3673 | 0.05 | 1.41691 | 1.41715 | 1.41791 | ||
10511 | 2011.03.24 23:56 | modify | 3673 | 0.05 | 1.41691 | 1.41724 | 1.41791 | ||
10512 | 2011.03.25 00:06 | modify | 3673 | 0.05 | 1.41691 | 1.41725 | 1.41791 | ||
10513 | 2011.03.25 00:43 | s/l | 3673 | 0.05 | 1.41725 | 1.41725 | 1.41791 | 1.27 | 22825.25 |
10514 | 2011.03.28 03:13 | sell | 3674 | 0.05 | 1.40372 | 1.45372 | 1.40272 | ||
10515 | 2011.03.28 04:41 | sell | 3675 | 0.15 | 1.40523 | 1.45372 | 1.40272 | ||
10516 | 2011.03.28 10:08 | close | 3675 | 0.15 | 1.40460 | 1.45372 | 1.40272 | 9.45 | 22834.70 |
10517 | 2011.03.28 10:08 | close | 3674 | 0.05 | 1.40460 | 1.45372 | 1.40272 | -4.40 | 22830.30 |
10518 | 2011.03.29 17:04 | sell | 3676 | 0.05 | 1.40865 | 1.45865 | 1.40765 | ||
10519 | 2011.03.29 17:13 | sell | 3677 | 0.15 | 1.40950 | 1.45865 | 1.40765 | ||
10520 | 2011.03.29 17:14 | close | 3677 | 0.15 | 1.40894 | 1.45865 | 1.40765 | 8.40 | 22838.70 |
10521 | 2011.03.29 17:14 | close | 3676 | 0.05 | 1.40894 | 1.45865 | 1.40765 | -1.45 | 22837.25 |
10522 | 2011.03.31 15:13 | buy | 3678 | 0.05 | 1.42139 | 1.37139 | 1.42239 | ||
10523 | 2011.03.31 15:37 | buy | 3679 | 0.15 | 1.41977 | 1.37139 | 1.42239 | ||
10524 | 2011.03.31 15:43 | close | 3679 | 0.15 | 1.42043 | 1.37139 | 1.42239 | 9.90 | 22847.15 |
10525 | 2011.03.31 15:43 | close | 3678 | 0.05 | 1.42043 | 1.37139 | 1.42239 | -4.80 | 22842.35 |
10526 | 2011.04.08 11:08 | buy | 3680 | 0.05 | 1.44004 | 1.39004 | 1.44104 | ||
10527 | 2011.04.08 11:18 | modify | 3680 | 0.05 | 1.44004 | 1.44028 | 1.44104 | ||
10528 | 2011.04.08 11:18 | modify | 3680 | 0.05 | 1.44004 | 1.44036 | 1.44104 | ||
10529 | 2011.04.08 11:19 | modify | 3680 | 0.05 | 1.44004 | 1.44039 | 1.44104 | ||
10530 | 2011.04.08 11:19 | modify | 3680 | 0.05 | 1.44004 | 1.44040 | 1.44104 | ||
10531 | 2011.04.08 11:22 | s/l | 3680 | 0.05 | 1.44040 | 1.44040 | 1.44104 | 1.80 | 22844.15 |
10532 | 2011.04.08 11:22 | buy | 3681 | 0.05 | 1.44017 | 1.39017 | 1.44117 | ||
10533 | 2011.04.08 12:02 | modify | 3681 | 0.05 | 1.44017 | 1.44043 | 1.44117 | ||
10534 | 2011.04.08 12:02 | modify | 3681 | 0.05 | 1.44017 | 1.44045 | 1.44117 | ||
10535 | 2011.04.08 12:02 | modify | 3681 | 0.05 | 1.44017 | 1.44051 | 1.44117 | ||
10536 | 2011.04.08 12:02 | modify | 3681 | 0.05 | 1.44017 | 1.44053 | 1.44117 | ||
10537 | 2011.04.08 12:03 | t/p | 3681 | 0.05 | 1.44117 | 1.44053 | 1.44117 | 5.00 | 22849.15 |
10538 | 2011.04.08 17:23 | buy | 3682 | 0.05 | 1.44273 | 1.39273 | 1.44373 | ||
10539 | 2011.04.08 17:59 | modify | 3682 | 0.05 | 1.44273 | 1.44305 | 1.44373 | ||
10540 | 2011.04.08 17:59 | modify | 3682 | 0.05 | 1.44273 | 1.44306 | 1.44373 | ||
10541 | 2011.04.08 18:00 | modify | 3682 | 0.05 | 1.44273 | 1.44311 | 1.44373 | ||
10542 | 2011.04.08 18:01 | s/l | 3682 | 0.05 | 1.44311 | 1.44311 | 1.44373 | 1.90 | 22851.05 |
10543 | 2011.04.08 18:28 | buy | 3683 | 0.05 | 1.44322 | 1.39322 | 1.44422 | ||
10544 | 2011.04.08 18:41 | modify | 3683 | 0.05 | 1.44322 | 1.44345 | 1.44422 | ||
10545 | 2011.04.08 18:42 | modify | 3683 | 0.05 | 1.44322 | 1.44349 | 1.44422 | ||
10546 | 2011.04.08 18:42 | modify | 3683 | 0.05 | 1.44322 | 1.44350 | 1.44422 | ||
10547 | 2011.04.08 18:58 | s/l | 3683 | 0.05 | 1.44350 | 1.44350 | 1.44422 | 1.40 | 22852.45 |
10548 | 2011.04.08 19:03 | buy | 3684 | 0.05 | 1.44350 | 1.39350 | 1.44450 | ||
10549 | 2011.04.08 19:32 | buy | 3685 | 0.15 | 1.44247 | 1.39350 | 1.44450 | ||
10550 | 2011.04.08 20:05 | close | 3685 | 0.15 | 1.44274 | 1.39350 | 1.44450 | 4.05 | 22856.50 |
10551 | 2011.04.08 20:05 | close | 3684 | 0.05 | 1.44274 | 1.39350 | 1.44450 | -3.80 | 22852.70 |
10552 | 2011.04.11 03:09 | buy | 3686 | 0.05 | 1.44653 | 1.39653 | 1.44753 | ||
10553 | 2011.04.11 03:17 | buy | 3687 | 0.15 | 1.44548 | 1.39653 | 1.44753 | ||
10554 | 2011.04.11 03:26 | close | 3687 | 0.15 | 1.44604 | 1.39653 | 1.44753 | 8.40 | 22861.10 |
10555 | 2011.04.11 03:26 | close | 3686 | 0.05 | 1.44604 | 1.39653 | 1.44753 | -2.45 | 22858.65 |
10556 | 2011.04.12 17:04 | buy | 3688 | 0.05 | 1.44899 | 1.39899 | 1.44999 | ||
10557 | 2011.04.12 17:28 | modify | 3688 | 0.05 | 1.44899 | 1.44926 | 1.44999 | ||
10558 | 2011.04.12 17:28 | modify | 3688 | 0.05 | 1.44899 | 1.44938 | 1.44999 | ||
10559 | 2011.04.12 17:31 | t/p | 3688 | 0.05 | 1.44999 | 1.44938 | 1.44999 | 5.00 | 22863.65 |
10560 | 2011.04.12 18:09 | buy | 3689 | 0.05 | 1.44628 | 1.39628 | 1.44728 | ||
10561 | 2011.04.12 18:21 | buy | 3690 | 0.15 | 1.44543 | 1.39628 | 1.44728 | ||
10562 | 2011.04.12 18:28 | buy | 3691 | 0.25 | 1.44479 | 1.39628 | 1.44728 | ||
10563 | 2011.04.12 18:30 | buy | 3692 | 0.50 | 1.44407 | 1.39628 | 1.44728 | ||
10564 | 2011.04.12 18:33 | close | 3692 | 0.50 | 1.44466 | 1.39628 | 1.44728 | 29.50 | 22893.15 |
10565 | 2011.04.12 18:33 | close | 3691 | 0.25 | 1.44466 | 1.39628 | 1.44728 | -3.25 | 22889.90 |
10566 | 2011.04.12 18:33 | close | 3690 | 0.15 | 1.44466 | 1.39628 | 1.44728 | -11.55 | 22878.35 |
10567 | 2011.04.12 18:33 | close | 3689 | 0.05 | 1.44466 | 1.39628 | 1.44728 | -8.10 | 22870.25 |
10568 | 2011.04.18 16:03 | sell | 3693 | 0.05 | 1.42971 | 1.47971 | 1.42871 | ||
10569 | 2011.04.18 16:04 | sell | 3694 | 0.15 | 1.43198 | 1.47971 | 1.42871 | ||
10570 | 2011.04.18 16:05 | close | 3694 | 0.15 | 1.42967 | 1.47971 | 1.42871 | 34.65 | 22904.90 |
10571 | 2011.04.18 16:05 | close | 3693 | 0.05 | 1.42967 | 1.47971 | 1.42871 | 0.20 | 22905.10 |
10572 | 2011.04.18 16:30 | sell | 3695 | 0.05 | 1.43038 | 1.48038 | 1.42938 | ||
10573 | 2011.04.18 16:39 | sell | 3696 | 0.15 | 1.43180 | 1.48038 | 1.42938 | ||
10574 | 2011.04.18 16:48 | close | 3696 | 0.15 | 1.43111 | 1.48038 | 1.42938 | 10.35 | 22915.45 |
10575 | 2011.04.18 16:48 | close | 3695 | 0.05 | 1.43111 | 1.48038 | 1.42938 | -3.65 | 22911.80 |
10576 | 2011.04.18 20:00 | sell | 3697 | 0.05 | 1.42322 | 1.47322 | 1.42222 | ||
10577 | 2011.04.18 20:14 | modify | 3697 | 0.05 | 1.42322 | 1.42302 | 1.42222 | ||
10578 | 2011.04.18 20:14 | modify | 3697 | 0.05 | 1.42322 | 1.42297 | 1.42222 | ||
10579 | 2011.04.18 20:19 | modify | 3697 | 0.05 | 1.42322 | 1.42294 | 1.42222 | ||
10580 | 2011.04.18 20:28 | modify | 3697 | 0.05 | 1.42322 | 1.42293 | 1.42222 | ||
10581 | 2011.04.18 20:28 | modify | 3697 | 0.05 | 1.42322 | 1.42285 | 1.42222 | ||
10582 | 2011.04.18 20:28 | t/p | 3697 | 0.05 | 1.42222 | 1.42285 | 1.42222 | 5.00 | 22916.80 |
10583 | 2011.04.18 20:54 | sell | 3698 | 0.05 | 1.42275 | 1.47275 | 1.42175 | ||
10584 | 2011.04.19 02:00 | modify | 3698 | 0.05 | 1.42275 | 1.42253 | 1.42175 | ||
10585 | 2011.04.19 02:05 | s/l | 3698 | 0.05 | 1.42253 | 1.42253 | 1.42175 | 1.09 | 22917.89 |
10586 | 2011.04.19 03:10 | sell | 3699 | 0.05 | 1.42310 | 1.47310 | 1.42210 | ||
10587 | 2011.04.19 03:24 | sell | 3700 | 0.15 | 1.42396 | 1.47310 | 1.42210 | ||
10588 | 2011.04.19 03:29 | close | 3700 | 0.15 | 1.42344 | 1.47310 | 1.42210 | 7.80 | 22925.69 |
10589 | 2011.04.19 03:29 | close | 3699 | 0.05 | 1.42344 | 1.47310 | 1.42210 | -1.70 | 22923.99 |
10590 | 2011.04.19 03:35 | sell | 3701 | 0.05 | 1.42299 | 1.47299 | 1.42199 | ||
10591 | 2011.04.19 03:53 | sell | 3702 | 0.15 | 1.42384 | 1.47299 | 1.42199 | ||
10592 | 2011.04.19 04:37 | close | 3702 | 0.15 | 1.42327 | 1.47299 | 1.42199 | 8.55 | 22932.54 |
10593 | 2011.04.19 04:37 | close | 3701 | 0.05 | 1.42327 | 1.47299 | 1.42199 | -1.40 | 22931.14 |
10594 | 2011.04.19 05:50 | sell | 3703 | 0.05 | 1.42188 | 1.47188 | 1.42088 | ||
10595 | 2011.04.19 06:49 | sell | 3704 | 0.15 | 1.42275 | 1.47188 | 1.42088 | ||
10596 | 2011.04.19 07:06 | close | 3704 | 0.15 | 1.42227 | 1.47188 | 1.42088 | 7.20 | 22938.34 |
10597 | 2011.04.19 07:06 | close | 3703 | 0.05 | 1.42227 | 1.47188 | 1.42088 | -1.95 | 22936.39 |
10598 | 2011.04.20 16:26 | buy | 3705 | 0.05 | 1.45146 | 1.40146 | 1.45246 | ||
10599 | 2011.04.20 16:54 | modify | 3705 | 0.05 | 1.45146 | 1.45179 | 1.45246 | ||
10600 | 2011.04.20 16:54 | modify | 3705 | 0.05 | 1.45146 | 1.45180 | 1.45246 | ||
10601 | 2011.04.20 16:54 | t/p | 3705 | 0.05 | 1.45246 | 1.45180 | 1.45246 | 5.00 | 22941.39 |
10602 | 2011.04.20 17:25 | buy | 3706 | 0.05 | 1.45190 | 1.40190 | 1.45290 | ||
10603 | 2011.04.20 19:17 | buy | 3707 | 0.15 | 1.45016 | 1.40190 | 1.45290 | ||
10604 | 2011.04.20 21:31 | close | 3707 | 0.15 | 1.45085 | 1.40190 | 1.45290 | 10.35 | 22951.74 |
10605 | 2011.04.20 21:31 | close | 3706 | 0.05 | 1.45085 | 1.40190 | 1.45290 | -5.25 | 22946.49 |
10606 | 2011.04.20 22:02 | buy | 3708 | 0.05 | 1.45123 | 1.40123 | 1.45223 | ||
10607 | 2011.04.20 23:20 | modify | 3708 | 0.05 | 1.45123 | 1.45145 | 1.45223 | ||
10608 | 2011.04.20 23:20 | modify | 3708 | 0.05 | 1.45123 | 1.45150 | 1.45223 | ||
10609 | 2011.04.20 23:34 | modify | 3708 | 0.05 | 1.45123 | 1.45155 | 1.45223 | ||
10610 | 2011.04.20 23:34 | t/p | 3708 | 0.05 | 1.45223 | 1.45155 | 1.45223 | 5.00 | 22951.49 |
10611 | 2011.04.21 06:54 | buy | 3709 | 0.05 | 1.45651 | 1.40651 | 1.45751 | ||
10612 | 2011.04.21 08:19 | modify | 3709 | 0.05 | 1.45651 | 1.45676 | 1.45751 | ||
10613 | 2011.04.21 08:19 | modify | 3709 | 0.05 | 1.45651 | 1.45684 | 1.45751 | ||
10614 | 2011.04.21 08:19 | modify | 3709 | 0.05 | 1.45651 | 1.45685 | 1.45751 | ||
10615 | 2011.04.21 08:19 | modify | 3709 | 0.05 | 1.45651 | 1.45689 | 1.45751 | ||
10616 | 2011.04.21 08:20 | modify | 3709 | 0.05 | 1.45651 | 1.45690 | 1.45751 | ||
10617 | 2011.04.21 08:22 | t/p | 3709 | 0.05 | 1.45751 | 1.45690 | 1.45751 | 5.00 | 22956.49 |
10618 | 2011.04.21 13:30 | buy | 3710 | 0.05 | 1.46323 | 1.41323 | 1.46423 | ||
10619 | 2011.04.21 13:53 | buy | 3711 | 0.15 | 1.46135 | 1.41323 | 1.46423 | ||
10620 | 2011.04.21 15:15 | buy | 3712 | 0.25 | 1.45856 | 1.41323 | 1.46423 | ||
10621 | 2011.04.21 15:26 | close | 3712 | 0.25 | 1.46009 | 1.41323 | 1.46423 | 38.25 | 22994.74 |
10622 | 2011.04.21 15:26 | close | 3711 | 0.15 | 1.46009 | 1.41323 | 1.46423 | -18.90 | 22975.84 |
10623 | 2011.04.21 15:26 | close | 3710 | 0.05 | 1.46009 | 1.41323 | 1.46423 | -15.70 | 22960.14 |
10624 | 2011.04.22 10:44 | buy | 3713 | 0.05 | 1.45709 | 1.40709 | 1.45809 | ||
10625 | 2011.04.22 10:46 | buy | 3714 | 0.15 | 1.45621 | 1.40709 | 1.45809 | ||
10626 | 2011.04.22 10:47 | buy | 3715 | 0.25 | 1.45558 | 1.40709 | 1.45809 | ||
10627 | 2011.04.22 10:50 | close | 3715 | 0.25 | 1.45611 | 1.40709 | 1.45809 | 13.25 | 22973.39 |
10628 | 2011.04.22 10:50 | close | 3714 | 0.15 | 1.45611 | 1.40709 | 1.45809 | -1.50 | 22971.89 |
10629 | 2011.04.22 10:50 | close | 3713 | 0.05 | 1.45611 | 1.40709 | 1.45809 | -4.90 | 22966.99 |
10630 | 2011.04.28 08:12 | buy | 3716 | 0.05 | 1.48570 | 1.43570 | 1.48670 | ||
10631 | 2011.04.28 08:23 | modify | 3716 | 0.05 | 1.48570 | 1.48590 | 1.48670 | ||
10632 | 2011.04.28 08:23 | modify | 3716 | 0.05 | 1.48570 | 1.48598 | 1.48670 | ||
10633 | 2011.04.28 08:24 | s/l | 3716 | 0.05 | 1.48598 | 1.48598 | 1.48670 | 1.40 | 22968.39 |
10634 | 2011.04.28 08:32 | buy | 3717 | 0.05 | 1.48585 | 1.43585 | 1.48685 | ||
10635 | 2011.04.28 09:15 | buy | 3718 | 0.15 | 1.48364 | 1.43585 | 1.48685 | ||
10636 | 2011.04.28 09:42 | close | 3718 | 0.15 | 1.48447 | 1.43585 | 1.48685 | 12.45 | 22980.84 |
10637 | 2011.04.28 09:42 | close | 3717 | 0.05 | 1.48447 | 1.43585 | 1.48685 | -6.90 | 22973.94 |
10638 | 2011.04.28 10:25 | buy | 3719 | 0.05 | 1.48478 | 1.43478 | 1.48578 | ||
10639 | 2011.04.28 10:49 | buy | 3720 | 0.15 | 1.48393 | 1.43478 | 1.48578 | ||
10640 | 2011.04.28 11:05 | close | 3720 | 0.15 | 1.48441 | 1.43478 | 1.48578 | 7.20 | 22981.14 |
10641 | 2011.04.28 11:05 | close | 3719 | 0.05 | 1.48441 | 1.43478 | 1.48578 | -1.85 | 22979.29 |
10642 | 2011.04.28 11:50 | buy | 3721 | 0.05 | 1.48479 | 1.43479 | 1.48579 | ||
10643 | 2011.04.28 12:07 | buy | 3722 | 0.15 | 1.48394 | 1.43479 | 1.48579 | ||
10644 | 2011.04.28 12:14 | close | 3722 | 0.15 | 1.48451 | 1.43479 | 1.48579 | 8.55 | 22987.84 |
10645 | 2011.04.28 12:14 | close | 3721 | 0.05 | 1.48451 | 1.43479 | 1.48579 | -1.40 | 22986.44 |
10646 | 2011.04.28 12:31 | buy | 3723 | 0.05 | 1.48514 | 1.43514 | 1.48614 | ||
10647 | 2011.04.28 12:37 | buy | 3724 | 0.15 | 1.48429 | 1.43514 | 1.48614 | ||
10648 | 2011.04.28 12:50 | close | 3724 | 0.15 | 1.48476 | 1.43514 | 1.48614 | 7.05 | 22993.49 |
10649 | 2011.04.28 12:50 | close | 3723 | 0.05 | 1.48476 | 1.43514 | 1.48614 | -1.90 | 22991.59 |
10650 | 2011.04.28 12:55 | buy | 3725 | 0.05 | 1.48508 | 1.43508 | 1.48608 | ||
10651 | 2011.04.28 13:12 | buy | 3726 | 0.15 | 1.48423 | 1.43508 | 1.48608 | ||
10652 | 2011.04.28 13:50 | buy | 3727 | 0.25 | 1.48184 | 1.43508 | 1.48608 | ||
10653 | 2011.04.28 16:59 | close | 3727 | 0.25 | 1.48314 | 1.43508 | 1.48608 | 32.50 | 23024.09 |
10654 | 2011.04.28 16:59 | close | 3726 | 0.15 | 1.48314 | 1.43508 | 1.48608 | -16.35 | 23007.74 |
10655 | 2011.04.28 16:59 | close | 3725 | 0.05 | 1.48314 | 1.43508 | 1.48608 | -9.70 | 22998.04 |
10656 | 2011.04.29 03:47 | buy | 3728 | 0.05 | 1.48247 | 1.43247 | 1.48347 | ||
10657 | 2011.04.29 04:04 | buy | 3729 | 0.15 | 1.48161 | 1.43247 | 1.48347 | ||
10658 | 2011.04.29 04:10 | buy | 3730 | 0.25 | 1.48097 | 1.43247 | 1.48347 | ||
10659 | 2011.04.29 04:17 | close | 3730 | 0.25 | 1.48147 | 1.43247 | 1.48347 | 12.50 | 23010.54 |
10660 | 2011.04.29 04:17 | close | 3729 | 0.15 | 1.48147 | 1.43247 | 1.48347 | -2.10 | 23008.44 |
10661 | 2011.04.29 04:17 | close | 3728 | 0.05 | 1.48147 | 1.43247 | 1.48347 | -5.00 | 23003.44 |
10662 | 2011.05.03 20:29 | buy | 3731 | 0.05 | 1.48347 | 1.43347 | 1.48447 | ||
10663 | 2011.05.03 20:38 | modify | 3731 | 0.05 | 1.48347 | 1.48367 | 1.48447 | ||
10664 | 2011.05.03 20:43 | s/l | 3731 | 0.05 | 1.48367 | 1.48367 | 1.48447 | 1.00 | 23004.44 |
10665 | 2011.05.04 17:40 | buy | 3732 | 0.05 | 1.49052 | 1.44052 | 1.49152 | ||
10666 | 2011.05.04 17:45 | buy | 3733 | 0.15 | 1.48844 | 1.44052 | 1.49152 | ||
10667 | 2011.05.04 18:19 | buy | 3734 | 0.25 | 1.48642 | 1.44052 | 1.49152 | ||
10668 | 2011.05.04 19:12 | buy | 3735 | 0.50 | 1.48453 | 1.44052 | 1.49152 | ||
10669 | 2011.05.04 20:31 | close | 3735 | 0.50 | 1.48605 | 1.44052 | 1.49152 | 76.00 | 23080.44 |
10670 | 2011.05.04 20:31 | close | 3734 | 0.25 | 1.48605 | 1.44052 | 1.49152 | -9.25 | 23071.19 |
10671 | 2011.05.04 20:31 | close | 3733 | 0.15 | 1.48605 | 1.44052 | 1.49152 | -35.85 | 23035.34 |
10672 | 2011.05.04 20:31 | close | 3732 | 0.05 | 1.48605 | 1.44052 | 1.49152 | -22.35 | 23012.99 |
10673 | 2011.05.09 04:15 | sell | 3736 | 0.05 | 1.43742 | 1.48742 | 1.43642 | ||
10674 | 2011.05.09 04:30 | sell | 3737 | 0.15 | 1.43877 | 1.48742 | 1.43642 | ||
10675 | 2011.05.09 08:39 | close | 3737 | 0.15 | 1.43806 | 1.48742 | 1.43642 | 10.65 | 23023.64 |
10676 | 2011.05.09 08:39 | close | 3736 | 0.05 | 1.43806 | 1.48742 | 1.43642 | -3.20 | 23020.44 |
10677 | 2011.05.09 09:01 | sell | 3738 | 0.05 | 1.43841 | 1.48841 | 1.43741 | ||
10678 | 2011.05.09 09:04 | sell | 3739 | 0.15 | 1.43926 | 1.48841 | 1.43741 | ||
10679 | 2011.05.09 09:10 | sell | 3740 | 0.25 | 1.44112 | 1.48841 | 1.43741 | ||
10680 | 2011.05.09 09:33 | close | 3740 | 0.25 | 1.44007 | 1.48841 | 1.43741 | 26.25 | 23046.69 |
10681 | 2011.05.09 09:33 | close | 3739 | 0.15 | 1.44007 | 1.48841 | 1.43741 | -12.15 | 23034.54 |
10682 | 2011.05.09 09:33 | close | 3738 | 0.05 | 1.44007 | 1.48841 | 1.43741 | -8.30 | 23026.24 |
10683 | 2011.05.09 09:45 | sell | 3741 | 0.05 | 1.43897 | 1.48897 | 1.43797 | ||
10684 | 2011.05.09 09:48 | modify | 3741 | 0.05 | 1.43897 | 1.43874 | 1.43797 | ||
10685 | 2011.05.09 09:48 | modify | 3741 | 0.05 | 1.43897 | 1.43859 | 1.43797 | ||
10686 | 2011.05.09 09:48 | t/p | 3741 | 0.05 | 1.43797 | 1.43859 | 1.43797 | 5.00 | 23031.24 |
10687 | 2011.05.09 09:57 | sell | 3742 | 0.05 | 1.43866 | 1.48866 | 1.43766 | ||
10688 | 2011.05.09 09:59 | sell | 3743 | 0.15 | 1.43951 | 1.48866 | 1.43766 | ||
10689 | 2011.05.09 10:11 | sell | 3744 | 0.25 | 1.44090 | 1.48866 | 1.43766 | ||
10690 | 2011.05.09 12:35 | close | 3744 | 0.25 | 1.44007 | 1.48866 | 1.43766 | 20.75 | 23051.99 |
10691 | 2011.05.09 12:35 | close | 3743 | 0.15 | 1.44007 | 1.48866 | 1.43766 | -8.40 | 23043.59 |
10692 | 2011.05.09 12:35 | close | 3742 | 0.05 | 1.44007 | 1.48866 | 1.43766 | -7.05 | 23036.54 |
10693 | 2011.05.09 12:41 | sell | 3745 | 0.05 | 1.44034 | 1.49034 | 1.43934 | ||
10694 | 2011.05.09 12:48 | modify | 3745 | 0.05 | 1.44034 | 1.44007 | 1.43934 | ||
10695 | 2011.05.09 12:49 | modify | 3745 | 0.05 | 1.44034 | 1.44005 | 1.43934 | ||
10696 | 2011.05.09 12:51 | modify | 3745 | 0.05 | 1.44034 | 1.44004 | 1.43934 | ||
10697 | 2011.05.09 12:51 | modify | 3745 | 0.05 | 1.44034 | 1.43995 | 1.43934 | ||
10698 | 2011.05.09 12:54 | s/l | 3745 | 0.05 | 1.43995 | 1.43995 | 1.43934 | 1.95 | 23038.49 |
10699 | 2011.05.09 12:57 | sell | 3746 | 0.05 | 1.44025 | 1.49025 | 1.43925 | ||
10700 | 2011.05.09 13:18 | modify | 3746 | 0.05 | 1.44025 | 1.44001 | 1.43925 | ||
10701 | 2011.05.09 13:19 | s/l | 3746 | 0.05 | 1.44001 | 1.44001 | 1.43925 | 1.20 | 23039.69 |
10702 | 2011.05.09 14:15 | sell | 3747 | 0.05 | 1.43957 | 1.48957 | 1.43857 | ||
10703 | 2011.05.09 14:24 | sell | 3748 | 0.15 | 1.44042 | 1.48957 | 1.43857 | ||
10704 | 2011.05.09 14:28 | close | 3748 | 0.15 | 1.43993 | 1.48957 | 1.43857 | 7.35 | 23047.04 |
10705 | 2011.05.09 14:28 | close | 3747 | 0.05 | 1.43993 | 1.48957 | 1.43857 | -1.80 | 23045.24 |
10706 | 2011.05.09 14:46 | sell | 3749 | 0.05 | 1.43938 | 1.48938 | 1.43838 | ||
10707 | 2011.05.09 14:48 | sell | 3750 | 0.15 | 1.44023 | 1.48938 | 1.43838 | ||
10708 | 2011.05.09 14:59 | close | 3750 | 0.15 | 1.43973 | 1.48938 | 1.43838 | 7.50 | 23052.74 |
10709 | 2011.05.09 14:59 | close | 3749 | 0.05 | 1.43973 | 1.48938 | 1.43838 | -1.75 | 23050.99 |
10710 | 2011.05.09 14:59 | sell | 3751 | 0.05 | 1.43956 | 1.48956 | 1.43856 | ||
10711 | 2011.05.09 15:01 | sell | 3752 | 0.15 | 1.44042 | 1.48956 | 1.43856 | ||
10712 | 2011.05.09 15:07 | close | 3752 | 0.15 | 1.43995 | 1.48956 | 1.43856 | 7.05 | 23058.04 |
10713 | 2011.05.09 15:07 | close | 3751 | 0.05 | 1.43995 | 1.48956 | 1.43856 | -1.95 | 23056.09 |
10714 | 2011.05.09 15:15 | sell | 3753 | 0.05 | 1.43933 | 1.48933 | 1.43833 | ||
10715 | 2011.05.09 15:20 | modify | 3753 | 0.05 | 1.43933 | 1.43901 | 1.43833 | ||
10716 | 2011.05.09 15:20 | t/p | 3753 | 0.05 | 1.43833 | 1.43901 | 1.43833 | 5.00 | 23061.09 |
10717 | 2011.05.09 18:56 | sell | 3754 | 0.05 | 1.43038 | 1.48038 | 1.42938 | ||
10718 | 2011.05.09 19:20 | modify | 3754 | 0.05 | 1.43038 | 1.43006 | 1.42938 | ||
10719 | 2011.05.09 19:20 | t/p | 3754 | 0.05 | 1.42938 | 1.43006 | 1.42938 | 5.00 | 23066.09 |
10720 | 2011.05.09 19:36 | sell | 3755 | 0.05 | 1.43013 | 1.48013 | 1.42913 | ||
10721 | 2011.05.09 20:53 | sell | 3756 | 0.15 | 1.43212 | 1.48013 | 1.42913 | ||
10722 | 2011.05.09 21:40 | sell | 3757 | 0.25 | 1.43495 | 1.48013 | 1.42913 | ||
10723 | 2011.05.10 03:36 | close | 3757 | 0.25 | 1.43341 | 1.48013 | 1.42913 | 38.47 | 23104.56 |
10724 | 2011.05.10 03:36 | close | 3756 | 0.15 | 1.43341 | 1.48013 | 1.42913 | -19.37 | 23085.20 |
10725 | 2011.05.10 03:36 | close | 3755 | 0.05 | 1.43341 | 1.48013 | 1.42913 | -16.41 | 23068.79 |
10726 | 2011.05.10 09:43 | sell | 3758 | 0.05 | 1.43028 | 1.48028 | 1.42928 | ||
10727 | 2011.05.10 09:49 | sell | 3759 | 0.15 | 1.43159 | 1.48028 | 1.42928 | ||
10728 | 2011.05.10 09:54 | close | 3759 | 0.15 | 1.43098 | 1.48028 | 1.42928 | 9.15 | 23077.94 |
10729 | 2011.05.10 09:54 | close | 3758 | 0.05 | 1.43098 | 1.48028 | 1.42928 | -3.50 | 23074.44 |
10730 | 2011.05.10 10:25 | sell | 3760 | 0.05 | 1.43096 | 1.48096 | 1.42996 | ||
10731 | 2011.05.10 10:26 | sell | 3761 | 0.15 | 1.43292 | 1.48096 | 1.42996 | ||
10732 | 2011.05.10 10:26 | sell | 3762 | 0.25 | 1.43330 | 1.48096 | 1.42996 | ||
10733 | 2011.05.10 11:05 | close | 3762 | 0.25 | 1.43284 | 1.48096 | 1.42996 | 11.50 | 23085.94 |
10734 | 2011.05.10 11:05 | close | 3761 | 0.15 | 1.43284 | 1.48096 | 1.42996 | 1.20 | 23087.14 |
10735 | 2011.05.10 11:05 | close | 3760 | 0.05 | 1.43284 | 1.48096 | 1.42996 | -9.40 | 23077.74 |
10736 | 2011.05.12 03:05 | sell | 3763 | 0.05 | 1.42051 | 1.47051 | 1.41951 | ||
10737 | 2011.05.12 03:10 | modify | 3763 | 0.05 | 1.42051 | 1.42026 | 1.41951 | ||
10738 | 2011.05.12 03:10 | modify | 3763 | 0.05 | 1.42051 | 1.42022 | 1.41951 | ||
10739 | 2011.05.12 03:10 | modify | 3763 | 0.05 | 1.42051 | 1.42016 | 1.41951 | ||
10740 | 2011.05.12 03:10 | modify | 3763 | 0.05 | 1.42051 | 1.42012 | 1.41951 | ||
10741 | 2011.05.12 03:10 | t/p | 3763 | 0.05 | 1.41951 | 1.42012 | 1.41951 | 5.00 | 23082.74 |
10742 | 2011.05.12 03:14 | sell | 3764 | 0.05 | 1.41998 | 1.46998 | 1.41898 | ||
10743 | 2011.05.12 03:30 | sell | 3765 | 0.15 | 1.42155 | 1.46998 | 1.41898 | ||
10744 | 2011.05.12 04:31 | close | 3765 | 0.15 | 1.42088 | 1.46998 | 1.41898 | 10.05 | 23092.79 |
10745 | 2011.05.12 04:31 | close | 3764 | 0.05 | 1.42088 | 1.46998 | 1.41898 | -4.50 | 23088.29 |
10746 | 2011.05.12 04:44 | sell | 3766 | 0.05 | 1.42046 | 1.47046 | 1.41946 | ||
10747 | 2011.05.12 04:48 | sell | 3767 | 0.15 | 1.42140 | 1.47046 | 1.41946 | ||
10748 | 2011.05.12 04:52 | close | 3767 | 0.15 | 1.42088 | 1.47046 | 1.41946 | 7.80 | 23096.09 |
10749 | 2011.05.12 04:52 | close | 3766 | 0.05 | 1.42088 | 1.47046 | 1.41946 | -2.10 | 23093.99 |
10750 | 2011.05.12 14:39 | sell | 3768 | 0.05 | 1.41639 | 1.46639 | 1.41539 | ||
10751 | 2011.05.12 15:14 | modify | 3768 | 0.05 | 1.41639 | 1.41618 | 1.41539 | ||
10752 | 2011.05.12 15:14 | modify | 3768 | 0.05 | 1.41639 | 1.41601 | 1.41539 | ||
10753 | 2011.05.12 15:14 | t/p | 3768 | 0.05 | 1.41539 | 1.41601 | 1.41539 | 5.00 | 23098.99 |
10754 | 2011.05.12 15:36 | sell | 3769 | 0.05 | 1.41611 | 1.46611 | 1.41511 | ||
10755 | 2011.05.12 15:44 | modify | 3769 | 0.05 | 1.41611 | 1.41582 | 1.41511 | ||
10756 | 2011.05.12 15:45 | modify | 3769 | 0.05 | 1.41611 | 1.41577 | 1.41511 | ||
10757 | 2011.05.12 15:45 | modify | 3769 | 0.05 | 1.41611 | 1.41574 | 1.41511 | ||
10758 | 2011.05.12 15:47 | s/l | 3769 | 0.05 | 1.41574 | 1.41574 | 1.41511 | 1.85 | 23100.84 |
10759 | 2011.05.12 15:47 | sell | 3770 | 0.05 | 1.41596 | 1.46596 | 1.41496 | ||
10760 | 2011.05.12 15:49 | modify | 3770 | 0.05 | 1.41596 | 1.41572 | 1.41496 | ||
10761 | 2011.05.12 15:49 | modify | 3770 | 0.05 | 1.41596 | 1.41563 | 1.41496 | ||
10762 | 2011.05.12 15:49 | t/p | 3770 | 0.05 | 1.41496 | 1.41563 | 1.41496 | 5.00 | 23105.84 |
10763 | 2011.05.12 15:59 | sell | 3771 | 0.05 | 1.41583 | 1.46583 | 1.41483 | ||
10764 | 2011.05.12 16:07 | sell | 3772 | 0.15 | 1.41723 | 1.46583 | 1.41483 | ||
10765 | 2011.05.12 16:17 | sell | 3773 | 0.25 | 1.41960 | 1.46583 | 1.41483 | ||
10766 | 2011.05.12 16:41 | close | 3773 | 0.25 | 1.41795 | 1.46583 | 1.41483 | 41.25 | 23147.09 |
10767 | 2011.05.12 16:41 | close | 3772 | 0.15 | 1.41795 | 1.46583 | 1.41483 | -10.80 | 23136.29 |
10768 | 2011.05.12 16:41 | close | 3771 | 0.05 | 1.41795 | 1.46583 | 1.41483 | -10.60 | 23125.69 |
10769 | 2011.05.13 07:59 | sell | 3774 | 0.05 | 1.42100 | 1.47100 | 1.42000 | ||
10770 | 2011.05.13 08:07 | modify | 3774 | 0.05 | 1.42100 | 1.42073 | 1.42000 | ||
10771 | 2011.05.13 08:07 | modify | 3774 | 0.05 | 1.42100 | 1.42072 | 1.42000 | ||
10772 | 2011.05.13 08:08 | s/l | 3774 | 0.05 | 1.42072 | 1.42072 | 1.42000 | 1.40 | 23127.09 |
10773 | 2011.05.13 12:39 | buy | 3775 | 0.05 | 1.42907 | 1.37907 | 1.43007 | ||
10774 | 2011.05.13 12:42 | modify | 3775 | 0.05 | 1.42907 | 1.42927 | 1.43007 | ||
10775 | 2011.05.13 12:42 | modify | 3775 | 0.05 | 1.42907 | 1.42932 | 1.43007 | ||
10776 | 2011.05.13 12:44 | modify | 3775 | 0.05 | 1.42907 | 1.42945 | 1.43007 | ||
10777 | 2011.05.13 12:44 | t/p | 3775 | 0.05 | 1.43007 | 1.42945 | 1.43007 | 5.00 | 23132.09 |
10778 | 2011.05.18 03:03 | buy | 3776 | 0.05 | 1.42514 | 1.37514 | 1.42614 | ||
10779 | 2011.05.18 04:57 | modify | 3776 | 0.05 | 1.42514 | 1.42542 | 1.42614 | ||
10780 | 2011.05.18 04:57 | modify | 3776 | 0.05 | 1.42514 | 1.42544 | 1.42614 | ||
10781 | 2011.05.18 04:57 | modify | 3776 | 0.05 | 1.42514 | 1.42549 | 1.42614 | ||
10782 | 2011.05.18 04:57 | t/p | 3776 | 0.05 | 1.42614 | 1.42549 | 1.42614 | 5.00 | 23137.09 |
10783 | 2011.05.20 03:23 | buy | 3777 | 0.05 | 1.43048 | 1.38048 | 1.43148 | ||
10784 | 2011.05.20 03:58 | buy | 3778 | 0.15 | 1.42962 | 1.38048 | 1.43148 | ||
10785 | 2011.05.20 04:09 | close | 3778 | 0.15 | 1.43011 | 1.38048 | 1.43148 | 7.35 | 23144.44 |
10786 | 2011.05.20 04:09 | close | 3777 | 0.05 | 1.43011 | 1.38048 | 1.43148 | -1.85 | 23142.59 |
10787 | 2011.05.20 19:22 | sell | 3779 | 0.05 | 1.41907 | 1.46907 | 1.41807 | ||
10788 | 2011.05.20 20:06 | close | 3779 | 0.05 | 1.41906 | 1.46907 | 1.41807 | 0.05 | 23142.64 |
10789 | 2011.05.23 03:23 | sell | 3780 | 0.05 | 1.41285 | 1.46285 | 1.41185 | ||
10790 | 2011.05.23 03:34 | modify | 3780 | 0.05 | 1.41285 | 1.41259 | 1.41185 | ||
10791 | 2011.05.23 03:37 | s/l | 3780 | 0.05 | 1.41259 | 1.41259 | 1.41185 | 1.30 | 23143.94 |
10792 | 2011.05.23 03:39 | sell | 3781 | 0.05 | 1.41275 | 1.46275 | 1.41175 | ||
10793 | 2011.05.23 03:42 | modify | 3781 | 0.05 | 1.41275 | 1.41255 | 1.41175 | ||
10794 | 2011.05.23 03:42 | modify | 3781 | 0.05 | 1.41275 | 1.41252 | 1.41175 | ||
10795 | 2011.05.23 03:43 | modify | 3781 | 0.05 | 1.41275 | 1.41245 | 1.41175 | ||
10796 | 2011.05.23 03:43 | t/p | 3781 | 0.05 | 1.41175 | 1.41245 | 1.41175 | 5.00 | 23148.94 |
10797 | 2011.05.23 09:44 | sell | 3782 | 0.05 | 1.40674 | 1.45674 | 1.40574 | ||
10798 | 2011.05.23 09:51 | modify | 3782 | 0.05 | 1.40674 | 1.40653 | 1.40574 | ||
10799 | 2011.05.23 09:51 | modify | 3782 | 0.05 | 1.40674 | 1.40647 | 1.40574 | ||
10800 | 2011.05.23 09:51 | modify | 3782 | 0.05 | 1.40674 | 1.40637 | 1.40574 | ||
10801 | 2011.05.23 09:51 | t/p | 3782 | 0.05 | 1.40574 | 1.40637 | 1.40574 | 5.00 | 23153.94 |
10802 | 2011.05.23 13:38 | sell | 3783 | 0.05 | 1.40068 | 1.45068 | 1.39968 | ||
10803 | 2011.05.23 14:05 | modify | 3783 | 0.05 | 1.40068 | 1.40047 | 1.39968 | ||
10804 | 2011.05.23 14:05 | modify | 3783 | 0.05 | 1.40068 | 1.40041 | 1.39968 | ||
10805 | 2011.05.23 14:05 | modify | 3783 | 0.05 | 1.40068 | 1.40037 | 1.39968 | ||
10806 | 2011.05.23 14:05 | modify | 3783 | 0.05 | 1.40068 | 1.40030 | 1.39968 | ||
10807 | 2011.05.23 14:08 | s/l | 3783 | 0.05 | 1.40030 | 1.40030 | 1.39968 | 1.90 | 23155.84 |
10808 | 2011.05.23 15:52 | sell | 3784 | 0.05 | 1.40066 | 1.45066 | 1.39966 | ||
10809 | 2011.05.23 16:28 | modify | 3784 | 0.05 | 1.40066 | 1.40040 | 1.39966 | ||
10810 | 2011.05.23 16:29 | modify | 3784 | 0.05 | 1.40066 | 1.40038 | 1.39966 | ||
10811 | 2011.05.23 16:29 | modify | 3784 | 0.05 | 1.40066 | 1.40036 | 1.39966 | ||
10812 | 2011.05.23 16:31 | s/l | 3784 | 0.05 | 1.40036 | 1.40036 | 1.39966 | 1.50 | 23157.34 |
10813 | 2011.05.23 16:35 | sell | 3785 | 0.05 | 1.40050 | 1.45050 | 1.39950 | ||
10814 | 2011.05.23 16:42 | sell | 3786 | 0.15 | 1.40189 | 1.45050 | 1.39950 | ||
10815 | 2011.05.23 18:16 | close | 3786 | 0.15 | 1.40121 | 1.45050 | 1.39950 | 10.20 | 23167.54 |
10816 | 2011.05.23 18:16 | close | 3785 | 0.05 | 1.40121 | 1.45050 | 1.39950 | -3.55 | 23163.99 |
10817 | 2011.05.23 18:20 | sell | 3787 | 0.05 | 1.40149 | 1.45149 | 1.40049 | ||
10818 | 2011.05.23 18:33 | modify | 3787 | 0.05 | 1.40149 | 1.40121 | 1.40049 | ||
10819 | 2011.05.23 18:33 | modify | 3787 | 0.05 | 1.40149 | 1.40113 | 1.40049 | ||
10820 | 2011.05.23 18:33 | modify | 3787 | 0.05 | 1.40149 | 1.40111 | 1.40049 | ||
10821 | 2011.05.23 18:34 | s/l | 3787 | 0.05 | 1.40111 | 1.40111 | 1.40049 | 1.90 | 23165.89 |
10822 | 2011.05.23 18:46 | sell | 3788 | 0.05 | 1.40127 | 1.45127 | 1.40027 | ||
10823 | 2011.05.23 19:02 | sell | 3789 | 0.15 | 1.40212 | 1.45127 | 1.40027 | ||
10824 | 2011.05.23 19:05 | close | 3789 | 0.15 | 1.40150 | 1.45127 | 1.40027 | 9.30 | 23175.19 |
10825 | 2011.05.23 19:05 | close | 3788 | 0.05 | 1.40150 | 1.45127 | 1.40027 | -1.15 | 23174.04 |
10826 | 2011.05.23 19:10 | sell | 3790 | 0.05 | 1.40174 | 1.45174 | 1.40074 | ||
10827 | 2011.05.23 19:13 | modify | 3790 | 0.05 | 1.40174 | 1.40146 | 1.40074 | ||
10828 | 2011.05.23 19:13 | t/p | 3790 | 0.05 | 1.40074 | 1.40146 | 1.40074 | 5.00 | 23179.04 |
10829 | 2011.05.23 19:22 | sell | 3791 | 0.05 | 1.40108 | 1.45108 | 1.40008 | ||
10830 | 2011.05.23 19:28 | sell | 3792 | 0.15 | 1.40193 | 1.45108 | 1.40008 | ||
10831 | 2011.05.23 19:51 | sell | 3793 | 0.25 | 1.40445 | 1.45108 | 1.40008 | ||
10832 | 2011.05.23 20:03 | close | 3793 | 0.25 | 1.40306 | 1.45108 | 1.40008 | 34.75 | 23213.79 |
10833 | 2011.05.23 20:03 | close | 3792 | 0.15 | 1.40306 | 1.45108 | 1.40008 | -16.95 | 23196.84 |
10834 | 2011.05.23 20:03 | close | 3791 | 0.05 | 1.40306 | 1.45108 | 1.40008 | -9.90 | 23186.94 |
10835 | 2011.05.27 09:31 | buy | 3794 | 0.05 | 1.42406 | 1.37406 | 1.42506 | ||
10836 | 2011.05.27 09:56 | modify | 3794 | 0.05 | 1.42406 | 1.42432 | 1.42506 | ||
10837 | 2011.05.27 09:56 | modify | 3794 | 0.05 | 1.42406 | 1.42444 | 1.42506 | ||
10838 | 2011.05.27 09:58 | s/l | 3794 | 0.05 | 1.42444 | 1.42444 | 1.42506 | 1.90 | 23188.84 |
10839 | 2011.05.27 09:59 | buy | 3795 | 0.05 | 1.42417 | 1.37417 | 1.42517 | ||
10840 | 2011.05.27 10:01 | modify | 3795 | 0.05 | 1.42417 | 1.42453 | 1.42517 | ||
10841 | 2011.05.27 10:01 | modify | 3795 | 0.05 | 1.42417 | 1.42455 | 1.42517 | ||
10842 | 2011.05.27 10:01 | t/p | 3795 | 0.05 | 1.42517 | 1.42455 | 1.42517 | 5.00 | 23193.84 |
10843 | 2011.05.27 10:35 | buy | 3796 | 0.05 | 1.42484 | 1.37484 | 1.42584 | ||
10844 | 2011.05.27 10:56 | modify | 3796 | 0.05 | 1.42484 | 1.42511 | 1.42584 | ||
10845 | 2011.05.27 10:56 | modify | 3796 | 0.05 | 1.42484 | 1.42516 | 1.42584 | ||
10846 | 2011.05.27 10:56 | modify | 3796 | 0.05 | 1.42484 | 1.42522 | 1.42584 | ||
10847 | 2011.05.27 10:56 | t/p | 3796 | 0.05 | 1.42584 | 1.42522 | 1.42584 | 5.00 | 23198.84 |
10848 | 2011.05.27 11:01 | buy | 3797 | 0.05 | 1.42496 | 1.37496 | 1.42596 | ||
10849 | 2011.05.27 11:13 | modify | 3797 | 0.05 | 1.42496 | 1.42516 | 1.42596 | ||
10850 | 2011.05.27 11:13 | modify | 3797 | 0.05 | 1.42496 | 1.42531 | 1.42596 | ||
10851 | 2011.05.27 11:14 | modify | 3797 | 0.05 | 1.42496 | 1.42533 | 1.42596 | ||
10852 | 2011.05.27 11:15 | s/l | 3797 | 0.05 | 1.42533 | 1.42533 | 1.42596 | 1.85 | 23200.69 |
10853 | 2011.05.27 11:23 | buy | 3798 | 0.05 | 1.42510 | 1.37510 | 1.42610 | ||
10854 | 2011.05.27 11:48 | buy | 3799 | 0.15 | 1.42317 | 1.37510 | 1.42610 | ||
10855 | 2011.05.27 12:01 | buy | 3800 | 0.25 | 1.42044 | 1.37510 | 1.42610 | ||
10856 | 2011.05.27 12:59 | close | 3800 | 0.25 | 1.42194 | 1.37510 | 1.42610 | 37.50 | 23238.19 |
10857 | 2011.05.27 12:59 | close | 3799 | 0.15 | 1.42194 | 1.37510 | 1.42610 | -18.45 | 23219.74 |
10858 | 2011.05.27 12:59 | close | 3798 | 0.05 | 1.42194 | 1.37510 | 1.42610 | -15.80 | 23203.94 |
10859 | 2011.05.27 16:07 | buy | 3801 | 0.05 | 1.42537 | 1.37537 | 1.42637 | ||
10860 | 2011.05.27 16:11 | buy | 3802 | 0.15 | 1.42422 | 1.37537 | 1.42637 | ||
10861 | 2011.05.27 16:31 | close | 3802 | 0.15 | 1.42482 | 1.37537 | 1.42637 | 9.00 | 23212.94 |
10862 | 2011.05.27 16:31 | close | 3801 | 0.05 | 1.42482 | 1.37537 | 1.42637 | -2.75 | 23210.19 |
10863 | 2011.05.31 06:53 | buy | 3803 | 0.05 | 1.43764 | 1.38764 | 1.43864 | ||
10864 | 2011.05.31 07:30 | modify | 3803 | 0.05 | 1.43764 | 1.43784 | 1.43864 | ||
10865 | 2011.05.31 07:31 | modify | 3803 | 0.05 | 1.43764 | 1.43790 | 1.43864 | ||
10866 | 2011.05.31 07:33 | modify | 3803 | 0.05 | 1.43764 | 1.43799 | 1.43864 | ||
10867 | 2011.05.31 07:35 | s/l | 3803 | 0.05 | 1.43799 | 1.43799 | 1.43864 | 1.75 | 23211.94 |
10868 | 2011.05.31 07:40 | buy | 3804 | 0.05 | 1.43790 | 1.38790 | 1.43890 | ||
10869 | 2011.05.31 09:03 | modify | 3804 | 0.05 | 1.43790 | 1.43819 | 1.43890 | ||
10870 | 2011.05.31 09:03 | t/p | 3804 | 0.05 | 1.43890 | 1.43819 | 1.43890 | 5.00 | 23216.94 |
10871 | 2011.05.31 09:09 | buy | 3805 | 0.05 | 1.43822 | 1.38822 | 1.43922 | ||
10872 | 2011.05.31 10:04 | buy | 3806 | 0.15 | 1.43703 | 1.38822 | 1.43922 | ||
10873 | 2011.05.31 10:06 | close | 3806 | 0.15 | 1.43759 | 1.38822 | 1.43922 | 8.40 | 23225.34 |
10874 | 2011.05.31 10:06 | close | 3805 | 0.05 | 1.43759 | 1.38822 | 1.43922 | -3.15 | 23222.19 |
10875 | 2011.05.31 13:02 | buy | 3807 | 0.05 | 1.44100 | 1.39100 | 1.44200 | ||
10876 | 2011.05.31 13:36 | buy | 3808 | 0.15 | 1.43964 | 1.39100 | 1.44200 | ||
10877 | 2011.05.31 13:42 | close | 3808 | 0.15 | 1.44028 | 1.39100 | 1.44200 | 9.60 | 23231.79 |
10878 | 2011.05.31 13:42 | close | 3807 | 0.05 | 1.44028 | 1.39100 | 1.44200 | -3.60 | 23228.19 |
10879 | 2011.05.31 17:21 | buy | 3809 | 0.05 | 1.43715 | 1.38715 | 1.43815 | ||
10880 | 2011.05.31 17:22 | modify | 3809 | 0.05 | 1.43715 | 1.43742 | 1.43815 | ||
10881 | 2011.05.31 17:22 | t/p | 3809 | 0.05 | 1.43815 | 1.43742 | 1.43815 | 5.00 | 23233.19 |
10882 | 2011.06.01 09:32 | buy | 3810 | 0.05 | 1.44101 | 1.39101 | 1.44201 | ||
10883 | 2011.06.01 09:33 | buy | 3811 | 0.15 | 1.44015 | 1.39101 | 1.44201 | ||
10884 | 2011.06.01 09:33 | buy | 3812 | 0.25 | 1.43950 | 1.39101 | 1.44201 | ||
10885 | 2011.06.01 09:34 | close | 3812 | 0.25 | 1.44022 | 1.39101 | 1.44201 | 18.00 | 23251.19 |
10886 | 2011.06.01 09:34 | close | 3811 | 0.15 | 1.44022 | 1.39101 | 1.44201 | 1.05 | 23252.24 |
10887 | 2011.06.01 09:34 | close | 3810 | 0.05 | 1.44022 | 1.39101 | 1.44201 | -3.95 | 23248.29 |
10888 | 2011.06.02 15:38 | buy | 3813 | 0.05 | 1.44528 | 1.39528 | 1.44628 | ||
10889 | 2011.06.02 15:51 | modify | 3813 | 0.05 | 1.44528 | 1.44550 | 1.44628 | ||
10890 | 2011.06.02 15:52 | modify | 3813 | 0.05 | 1.44528 | 1.44561 | 1.44628 | ||
10891 | 2011.06.02 15:52 | t/p | 3813 | 0.05 | 1.44628 | 1.44561 | 1.44628 | 5.00 | 23253.29 |
10892 | 2011.06.07 15:04 | buy | 3814 | 0.05 | 1.46517 | 1.41517 | 1.46617 | ||
10893 | 2011.06.07 15:30 | modify | 3814 | 0.05 | 1.46517 | 1.46543 | 1.46617 | ||
10894 | 2011.06.07 15:31 | modify | 3814 | 0.05 | 1.46517 | 1.46555 | 1.46617 | ||
10895 | 2011.06.07 15:31 | t/p | 3814 | 0.05 | 1.46617 | 1.46555 | 1.46617 | 5.00 | 23258.29 |
10896 | 2011.06.09 18:48 | sell | 3815 | 0.05 | 1.45278 | 1.50278 | 1.45178 | ||
10897 | 2011.06.09 19:57 | modify | 3815 | 0.05 | 1.45278 | 1.45253 | 1.45178 | ||
10898 | 2011.06.09 20:00 | s/l | 3815 | 0.05 | 1.45253 | 1.45253 | 1.45178 | 1.25 | 23259.54 |
10899 | 2011.06.13 03:00 | sell | 3816 | 0.05 | 1.43347 | 1.48347 | 1.43247 | ||
10900 | 2011.06.13 03:01 | sell | 3817 | 0.15 | 1.43486 | 1.48347 | 1.43247 | ||
10901 | 2011.06.13 03:02 | close | 3817 | 0.15 | 1.43419 | 1.48347 | 1.43247 | 10.05 | 23269.59 |
10902 | 2011.06.13 03:02 | close | 3816 | 0.05 | 1.43419 | 1.48347 | 1.43247 | -3.60 | 23265.99 |
10903 | 2011.06.13 04:10 | sell | 3818 | 0.05 | 1.43374 | 1.48374 | 1.43274 | ||
10904 | 2011.06.13 04:24 | modify | 3818 | 0.05 | 1.43374 | 1.43354 | 1.43274 | ||
10905 | 2011.06.13 04:24 | modify | 3818 | 0.05 | 1.43374 | 1.43347 | 1.43274 | ||
10906 | 2011.06.13 04:24 | modify | 3818 | 0.05 | 1.43374 | 1.43338 | 1.43274 | ||
10907 | 2011.06.13 04:24 | t/p | 3818 | 0.05 | 1.43274 | 1.43338 | 1.43274 | 5.00 | 23270.99 |
10908 | 2011.06.13 04:42 | sell | 3819 | 0.05 | 1.43327 | 1.48327 | 1.43227 | ||
10909 | 2011.06.13 04:59 | sell | 3820 | 0.15 | 1.43433 | 1.48327 | 1.43227 | ||
10910 | 2011.06.13 06:22 | close | 3820 | 0.15 | 1.43378 | 1.48327 | 1.43227 | 8.25 | 23279.24 |
10911 | 2011.06.13 06:22 | close | 3819 | 0.05 | 1.43378 | 1.48327 | 1.43227 | -2.55 | 23276.69 |
10912 | 2011.06.13 06:22 | sell | 3821 | 0.05 | 1.43364 | 1.48364 | 1.43264 | ||
10913 | 2011.06.13 08:04 | sell | 3822 | 0.15 | 1.43449 | 1.48364 | 1.43264 | ||
10914 | 2011.06.13 08:22 | close | 3822 | 0.15 | 1.43401 | 1.48364 | 1.43264 | 7.20 | 23283.89 |
10915 | 2011.06.13 08:22 | close | 3821 | 0.05 | 1.43401 | 1.48364 | 1.43264 | -1.85 | 23282.04 |
10916 | 2011.06.13 08:25 | sell | 3823 | 0.05 | 1.43425 | 1.48425 | 1.43325 | ||
10917 | 2011.06.13 09:07 | modify | 3823 | 0.05 | 1.43425 | 1.43404 | 1.43325 | ||
10918 | 2011.06.13 09:07 | modify | 3823 | 0.05 | 1.43425 | 1.43396 | 1.43325 | ||
10919 | 2011.06.13 09:07 | modify | 3823 | 0.05 | 1.43425 | 1.43390 | 1.43325 | ||
10920 | 2011.06.13 09:07 | modify | 3823 | 0.05 | 1.43425 | 1.43385 | 1.43325 | ||
10921 | 2011.06.13 09:14 | s/l | 3823 | 0.05 | 1.43385 | 1.43385 | 1.43325 | 2.00 | 23284.04 |
10922 | 2011.06.13 09:14 | sell | 3824 | 0.05 | 1.43370 | 1.48370 | 1.43270 | ||
10923 | 2011.06.13 09:28 | sell | 3825 | 0.15 | 1.43456 | 1.48370 | 1.43270 | ||
10924 | 2011.06.13 09:50 | sell | 3826 | 0.25 | 1.43582 | 1.48370 | 1.43270 | ||
10925 | 2011.06.13 10:02 | close | 3826 | 0.25 | 1.43500 | 1.48370 | 1.43270 | 20.50 | 23304.54 |
10926 | 2011.06.13 10:02 | close | 3825 | 0.15 | 1.43500 | 1.48370 | 1.43270 | -6.60 | 23297.94 |
10927 | 2011.06.13 10:02 | close | 3824 | 0.05 | 1.43500 | 1.48370 | 1.43270 | -6.50 | 23291.44 |
10928 | 2011.06.13 10:20 | sell | 3827 | 0.05 | 1.43365 | 1.48365 | 1.43265 | ||
10929 | 2011.06.13 10:25 | sell | 3828 | 0.15 | 1.43450 | 1.48365 | 1.43265 | ||
10930 | 2011.06.13 10:30 | sell | 3829 | 0.25 | 1.43515 | 1.48365 | 1.43265 | ||
10931 | 2011.06.13 11:01 | sell | 3830 | 0.50 | 1.43582 | 1.48365 | 1.43265 | ||
10932 | 2011.06.13 11:40 | close | 3830 | 0.50 | 1.43526 | 1.48365 | 1.43265 | 28.00 | 23319.44 |
10933 | 2011.06.13 11:40 | close | 3829 | 0.25 | 1.43526 | 1.48365 | 1.43265 | -2.75 | 23316.69 |
10934 | 2011.06.13 11:40 | close | 3828 | 0.15 | 1.43526 | 1.48365 | 1.43265 | -11.40 | 23305.29 |
10935 | 2011.06.13 11:40 | close | 3827 | 0.05 | 1.43526 | 1.48365 | 1.43265 | -8.05 | 23297.24 |
10936 | 2011.06.14 09:28 | buy | 3831 | 0.05 | 1.44197 | 1.39197 | 1.44297 | ||
10937 | 2011.06.14 09:38 | modify | 3831 | 0.05 | 1.44197 | 1.44226 | 1.44297 | ||
10938 | 2011.06.14 09:39 | modify | 3831 | 0.05 | 1.44197 | 1.44233 | 1.44297 | ||
10939 | 2011.06.14 09:39 | t/p | 3831 | 0.05 | 1.44297 | 1.44233 | 1.44297 | 5.00 | 23302.24 |
10940 | 2011.06.15 16:56 | sell | 3832 | 0.05 | 1.42956 | 1.47956 | 1.42856 | ||
10941 | 2011.06.15 17:28 | modify | 3832 | 0.05 | 1.42956 | 1.42927 | 1.42856 | ||
10942 | 2011.06.15 17:28 | modify | 3832 | 0.05 | 1.42956 | 1.42922 | 1.42856 | ||
10943 | 2011.06.15 17:28 | modify | 3832 | 0.05 | 1.42956 | 1.42919 | 1.42856 | ||
10944 | 2011.06.15 17:28 | t/p | 3832 | 0.05 | 1.42856 | 1.42919 | 1.42856 | 5.00 | 23307.24 |
10945 | 2011.06.15 17:48 | sell | 3833 | 0.05 | 1.42917 | 1.47917 | 1.42817 | ||
10946 | 2011.06.15 18:01 | modify | 3833 | 0.05 | 1.42917 | 1.42892 | 1.42817 | ||
10947 | 2011.06.15 18:02 | modify | 3833 | 0.05 | 1.42917 | 1.42889 | 1.42817 | ||
10948 | 2011.06.15 18:02 | modify | 3833 | 0.05 | 1.42917 | 1.42882 | 1.42817 | ||
10949 | 2011.06.15 18:03 | s/l | 3833 | 0.05 | 1.42882 | 1.42882 | 1.42817 | 1.75 | 23308.99 |
10950 | 2011.06.17 17:27 | buy | 3834 | 0.05 | 1.42748 | 1.37748 | 1.42848 | ||
10951 | 2011.06.17 17:31 | modify | 3834 | 0.05 | 1.42748 | 1.42773 | 1.42848 | ||
10952 | 2011.06.17 17:31 | modify | 3834 | 0.05 | 1.42748 | 1.42785 | 1.42848 | ||
10953 | 2011.06.17 17:34 | s/l | 3834 | 0.05 | 1.42785 | 1.42785 | 1.42848 | 1.85 | 23310.84 |
10954 | 2011.06.17 17:36 | buy | 3835 | 0.05 | 1.42755 | 1.37755 | 1.42855 | ||
10955 | 2011.06.17 17:37 | modify | 3835 | 0.05 | 1.42755 | 1.42781 | 1.42855 | ||
10956 | 2011.06.17 17:38 | modify | 3835 | 0.05 | 1.42755 | 1.42792 | 1.42855 | ||
10957 | 2011.06.17 17:38 | t/p | 3835 | 0.05 | 1.42855 | 1.42792 | 1.42855 | 5.00 | 23315.84 |
10958 | 2011.06.17 19:35 | buy | 3836 | 0.05 | 1.43054 | 1.38054 | 1.43154 | ||
10959 | 2011.06.17 19:37 | modify | 3836 | 0.05 | 1.43054 | 1.43079 | 1.43154 | ||
10960 | 2011.06.17 19:37 | modify | 3836 | 0.05 | 1.43054 | 1.43093 | 1.43154 | ||
10961 | 2011.06.17 19:37 | t/p | 3836 | 0.05 | 1.43154 | 1.43093 | 1.43154 | 5.00 | 23320.84 |
10962 | 2011.06.17 19:51 | buy | 3837 | 0.05 | 1.43065 | 1.38065 | 1.43165 | ||
10963 | 2011.06.17 20:24 | buy | 3838 | 0.15 | 1.42824 | 1.38065 | 1.43165 | ||
10964 | 2011.06.17 20:31 | close | 3838 | 0.15 | 1.42885 | 1.38065 | 1.43165 | 9.15 | 23329.99 |
10965 | 2011.06.17 20:31 | close | 3837 | 0.05 | 1.42885 | 1.38065 | 1.43165 | -9.00 | 23320.99 |
10966 | 2011.06.21 04:33 | buy | 3839 | 0.05 | 1.43268 | 1.38268 | 1.43368 | ||
10967 | 2011.06.21 04:34 | buy | 3840 | 0.15 | 1.43182 | 1.38268 | 1.43368 | ||
10968 | 2011.06.21 04:34 | close | 3840 | 0.15 | 1.43240 | 1.38268 | 1.43368 | 8.70 | 23329.69 |
10969 | 2011.06.21 04:34 | close | 3839 | 0.05 | 1.43240 | 1.38268 | 1.43368 | -1.40 | 23328.29 |
10970 | 2011.06.23 18:37 | sell | 3841 | 0.05 | 1.41658 | 1.46658 | 1.41558 | ||
10971 | 2011.06.23 19:59 | sell | 3842 | 0.15 | 1.41883 | 1.46658 | 1.41558 | ||
10972 | 2011.06.23 20:54 | close | 3842 | 0.15 | 1.41797 | 1.46658 | 1.41558 | 12.90 | 23341.19 |
10973 | 2011.06.23 20:54 | close | 3841 | 0.05 | 1.41797 | 1.46658 | 1.41558 | -6.95 | 23334.24 |
10974 | 2011.06.24 13:07 | buy | 3843 | 0.05 | 1.42385 | 1.37385 | 1.42485 | ||
10975 | 2011.06.24 13:12 | modify | 3843 | 0.05 | 1.42385 | 1.42405 | 1.42485 | ||
10976 | 2011.06.24 13:12 | modify | 3843 | 0.05 | 1.42385 | 1.42415 | 1.42485 | ||
10977 | 2011.06.24 13:12 | modify | 3843 | 0.05 | 1.42385 | 1.42423 | 1.42485 | ||
10978 | 2011.06.24 13:12 | modify | 3843 | 0.05 | 1.42385 | 1.42424 | 1.42485 | ||
10979 | 2011.06.24 13:12 | t/p | 3843 | 0.05 | 1.42485 | 1.42424 | 1.42485 | 5.00 | 23339.24 |
10980 | 2011.06.27 05:20 | sell | 3844 | 0.05 | 1.41342 | 1.46342 | 1.41242 | ||
10981 | 2011.06.27 05:53 | modify | 3844 | 0.05 | 1.41342 | 1.41311 | 1.41242 | ||
10982 | 2011.06.27 05:54 | modify | 3844 | 0.05 | 1.41342 | 1.41303 | 1.41242 | ||
10983 | 2011.06.27 05:56 | s/l | 3844 | 0.05 | 1.41303 | 1.41303 | 1.41242 | 1.95 | 23341.19 |
10984 | 2011.06.27 06:12 | sell | 3845 | 0.05 | 1.41306 | 1.46306 | 1.41206 | ||
10985 | 2011.06.27 07:03 | modify | 3845 | 0.05 | 1.41306 | 1.41283 | 1.41206 | ||
10986 | 2011.06.27 07:12 | s/l | 3845 | 0.05 | 1.41283 | 1.41283 | 1.41206 | 1.15 | 23342.34 |
10987 | 2011.06.27 07:32 | sell | 3846 | 0.05 | 1.41262 | 1.46262 | 1.41162 | ||
10988 | 2011.06.27 07:53 | modify | 3846 | 0.05 | 1.41262 | 1.41241 | 1.41162 | ||
10989 | 2011.06.27 07:53 | modify | 3846 | 0.05 | 1.41262 | 1.41238 | 1.41162 | ||
10990 | 2011.06.27 07:54 | s/l | 3846 | 0.05 | 1.41238 | 1.41238 | 1.41162 | 1.20 | 23343.54 |
10991 | 2011.06.27 07:56 | sell | 3847 | 0.05 | 1.41243 | 1.46243 | 1.41143 | ||
10992 | 2011.06.27 08:37 | modify | 3847 | 0.05 | 1.41243 | 1.41215 | 1.41143 | ||
10993 | 2011.06.27 08:37 | modify | 3847 | 0.05 | 1.41243 | 1.41213 | 1.41143 | ||
10994 | 2011.06.27 08:37 | t/p | 3847 | 0.05 | 1.41143 | 1.41213 | 1.41143 | 5.00 | 23348.54 |
10995 | 2011.06.27 20:33 | buy | 3848 | 0.05 | 1.42619 | 1.37619 | 1.42719 | ||
10996 | 2011.06.27 21:01 | modify | 3848 | 0.05 | 1.42619 | 1.42644 | 1.42719 | ||
10997 | 2011.06.27 21:01 | modify | 3848 | 0.05 | 1.42619 | 1.42646 | 1.42719 | ||
10998 | 2011.06.27 21:01 | modify | 3848 | 0.05 | 1.42619 | 1.42651 | 1.42719 | ||
10999 | 2011.06.27 21:01 | modify | 3848 | 0.05 | 1.42619 | 1.42657 | 1.42719 | ||
11000 | 2011.06.27 21:01 | modify | 3848 | 0.05 | 1.42619 | 1.42658 | 1.42719 | ||
11001 | 2011.06.27 21:09 | t/p | 3848 | 0.05 | 1.42719 | 1.42658 | 1.42719 | 5.00 | 23353.54 |
11002 | 2011.06.28 03:03 | buy | 3849 | 0.05 | 1.43033 | 1.38033 | 1.43133 | ||
11003 | 2011.06.28 04:26 | modify | 3849 | 0.05 | 1.43033 | 1.43069 | 1.43133 | ||
11004 | 2011.06.28 04:26 | t/p | 3849 | 0.05 | 1.43133 | 1.43069 | 1.43133 | 5.00 | 23358.54 |
11005 | 2011.06.29 15:45 | buy | 3850 | 0.05 | 1.43931 | 1.38931 | 1.44031 | ||
11006 | 2011.06.29 15:46 | buy | 3851 | 0.15 | 1.43302 | 1.38931 | 1.44031 | ||
11007 | 2011.06.29 15:46 | buy | 3852 | 0.25 | 1.43302 | 1.38931 | 1.44031 | ||
11008 | 2011.06.29 15:46 | close | 3852 | 0.25 | 1.43558 | 1.38931 | 1.44031 | 64.00 | 23422.54 |
11009 | 2011.06.29 15:46 | close | 3851 | 0.15 | 1.43558 | 1.38931 | 1.44031 | 38.40 | 23460.94 |
11010 | 2011.06.29 15:46 | close | 3850 | 0.05 | 1.43558 | 1.38931 | 1.44031 | -18.65 | 23442.29 |
11011 | 2011.06.30 04:21 | buy | 3853 | 0.05 | 1.44633 | 1.39633 | 1.44733 | ||
11012 | 2011.06.30 05:18 | modify | 3853 | 0.05 | 1.44633 | 1.44658 | 1.44733 | ||
11013 | 2011.06.30 05:18 | modify | 3853 | 0.05 | 1.44633 | 1.44662 | 1.44733 | ||
11014 | 2011.06.30 05:18 | modify | 3853 | 0.05 | 1.44633 | 1.44668 | 1.44733 | ||
11015 | 2011.06.30 05:19 | modify | 3853 | 0.05 | 1.44633 | 1.44669 | 1.44733 | ||
11016 | 2011.06.30 05:19 | t/p | 3853 | 0.05 | 1.44733 | 1.44669 | 1.44733 | 5.00 | 23447.29 |
11017 | 2011.06.30 08:17 | buy | 3854 | 0.05 | 1.45015 | 1.40015 | 1.45115 | ||
11018 | 2011.06.30 09:12 | buy | 3855 | 0.15 | 1.44884 | 1.40015 | 1.45115 | ||
11019 | 2011.06.30 09:40 | close | 3855 | 0.15 | 1.44943 | 1.40015 | 1.45115 | 8.85 | 23456.14 |
11020 | 2011.06.30 09:40 | close | 3854 | 0.05 | 1.44943 | 1.40015 | 1.45115 | -3.60 | 23452.54 |
11021 | 2011.06.30 09:45 | buy | 3856 | 0.05 | 1.44960 | 1.39960 | 1.45060 | ||
11022 | 2011.06.30 10:03 | modify | 3856 | 0.05 | 1.44960 | 1.44983 | 1.45060 | ||
11023 | 2011.06.30 10:03 | modify | 3856 | 0.05 | 1.44960 | 1.44988 | 1.45060 | ||
11024 | 2011.06.30 10:03 | modify | 3856 | 0.05 | 1.44960 | 1.44989 | 1.45060 | ||
11025 | 2011.06.30 10:03 | modify | 3856 | 0.05 | 1.44960 | 1.44996 | 1.45060 | ||
11026 | 2011.06.30 10:03 | modify | 3856 | 0.05 | 1.44960 | 1.44997 | 1.45060 | ||
11027 | 2011.06.30 10:04 | modify | 3856 | 0.05 | 1.44960 | 1.44998 | 1.45060 | ||
11028 | 2011.06.30 10:05 | t/p | 3856 | 0.05 | 1.45060 | 1.44998 | 1.45060 | 5.00 | 23457.54 |
11029 | 2011.06.30 10:07 | buy | 3857 | 0.05 | 1.45019 | 1.40019 | 1.45119 | ||
11030 | 2011.06.30 10:12 | modify | 3857 | 0.05 | 1.45019 | 1.45039 | 1.45119 | ||
11031 | 2011.06.30 10:12 | modify | 3857 | 0.05 | 1.45019 | 1.45050 | 1.45119 | ||
11032 | 2011.06.30 10:12 | modify | 3857 | 0.05 | 1.45019 | 1.45053 | 1.45119 | ||
11033 | 2011.06.30 10:12 | modify | 3857 | 0.05 | 1.45019 | 1.45057 | 1.45119 | ||
11034 | 2011.06.30 10:13 | modify | 3857 | 0.05 | 1.45019 | 1.45058 | 1.45119 | ||
11035 | 2011.06.30 10:13 | t/p | 3857 | 0.05 | 1.45119 | 1.45058 | 1.45119 | 5.00 | 23462.54 |
11036 | 2011.06.30 10:34 | buy | 3858 | 0.05 | 1.45046 | 1.40046 | 1.45146 | ||
11037 | 2011.06.30 10:40 | buy | 3859 | 0.15 | 1.44934 | 1.40046 | 1.45146 | ||
11038 | 2011.06.30 12:14 | buy | 3860 | 0.25 | 1.44744 | 1.40046 | 1.45146 | ||
11039 | 2011.06.30 12:33 | close | 3860 | 0.25 | 1.44861 | 1.40046 | 1.45146 | 29.25 | 23491.79 |
11040 | 2011.06.30 12:33 | close | 3859 | 0.15 | 1.44861 | 1.40046 | 1.45146 | -10.95 | 23480.84 |
11041 | 2011.06.30 12:33 | close | 3858 | 0.05 | 1.44861 | 1.40046 | 1.45146 | -9.25 | 23471.59 |
11042 | 2011.07.01 10:53 | buy | 3861 | 0.05 | 1.45125 | 1.40125 | 1.45225 | ||
11043 | 2011.07.01 11:07 | buy | 3862 | 0.15 | 1.45039 | 1.40125 | 1.45225 | ||
11044 | 2011.07.01 11:11 | close | 3862 | 0.15 | 1.45088 | 1.40125 | 1.45225 | 7.35 | 23478.94 |
11045 | 2011.07.01 11:11 | close | 3861 | 0.05 | 1.45088 | 1.40125 | 1.45225 | -1.85 | 23477.09 |
11046 | 2011.07.04 04:30 | buy | 3863 | 0.05 | 1.45363 | 1.40363 | 1.45463 | ||
11047 | 2011.07.04 04:32 | modify | 3863 | 0.05 | 1.45363 | 1.45398 | 1.45463 | ||
11048 | 2011.07.04 04:32 | s/l | 3863 | 0.05 | 1.45398 | 1.45398 | 1.45463 | 1.75 | 23478.84 |
11049 | 2011.07.04 08:06 | buy | 3864 | 0.05 | 1.45523 | 1.40523 | 1.45623 | ||
11050 | 2011.07.04 08:07 | buy | 3865 | 0.15 | 1.45438 | 1.40523 | 1.45623 | ||
11051 | 2011.07.04 08:08 | buy | 3866 | 0.25 | 1.45374 | 1.40523 | 1.45623 | ||
11052 | 2011.07.04 08:23 | buy | 3867 | 0.50 | 1.45145 | 1.40523 | 1.45623 | ||
11053 | 2011.07.04 09:13 | close | 3867 | 0.50 | 1.45275 | 1.40523 | 1.45623 | 65.00 | 23543.84 |
11054 | 2011.07.04 09:13 | close | 3866 | 0.25 | 1.45275 | 1.40523 | 1.45623 | -24.75 | 23519.09 |
11055 | 2011.07.04 09:13 | close | 3865 | 0.15 | 1.45275 | 1.40523 | 1.45623 | -24.45 | 23494.64 |
11056 | 2011.07.04 09:13 | close | 3864 | 0.05 | 1.45275 | 1.40523 | 1.45623 | -12.40 | 23482.24 |
11057 | 2011.07.07 15:52 | sell | 3868 | 0.05 | 1.42723 | 1.47723 | 1.42623 | ||
11058 | 2011.07.07 15:53 | sell | 3869 | 0.15 | 1.42882 | 1.47723 | 1.42623 | ||
11059 | 2011.07.07 15:53 | close | 3869 | 0.15 | 1.42781 | 1.47723 | 1.42623 | 15.15 | 23497.39 |
11060 | 2011.07.07 15:53 | close | 3868 | 0.05 | 1.42781 | 1.47723 | 1.42623 | -2.90 | 23494.49 |
11061 | 2011.07.08 15:39 | sell | 3870 | 0.05 | 1.42836 | 1.47836 | 1.42736 | ||
11062 | 2011.07.08 15:41 | sell | 3871 | 0.15 | 1.42929 | 1.47836 | 1.42736 | ||
11063 | 2011.07.08 15:41 | sell | 3872 | 0.25 | 1.43060 | 1.47836 | 1.42736 | ||
11064 | 2011.07.08 15:42 | sell | 3873 | 0.50 | 1.43271 | 1.47836 | 1.42736 | ||
11065 | 2011.07.08 15:43 | close | 3873 | 0.50 | 1.43133 | 1.47836 | 1.42736 | 69.00 | 23563.49 |
11066 | 2011.07.08 15:43 | close | 3872 | 0.25 | 1.43133 | 1.47836 | 1.42736 | -18.25 | 23545.24 |
11067 | 2011.07.08 15:43 | close | 3871 | 0.15 | 1.43133 | 1.47836 | 1.42736 | -30.60 | 23514.64 |
11068 | 2011.07.08 15:43 | close | 3870 | 0.05 | 1.43133 | 1.47836 | 1.42736 | -14.85 | 23499.79 |
11069 | 2011.07.11 03:00 | sell | 3874 | 0.05 | 1.42148 | 1.47148 | 1.42048 | ||
11070 | 2011.07.11 03:43 | modify | 3874 | 0.05 | 1.42148 | 1.42110 | 1.42048 | ||
11071 | 2011.07.11 03:46 | t/p | 3874 | 0.05 | 1.42048 | 1.42110 | 1.42048 | 5.00 | 23504.79 |
11072 | 2011.07.11 04:19 | sell | 3875 | 0.05 | 1.42088 | 1.47088 | 1.41988 | ||
11073 | 2011.07.11 05:29 | modify | 3875 | 0.05 | 1.42088 | 1.42055 | 1.41988 | ||
11074 | 2011.07.11 05:30 | t/p | 3875 | 0.05 | 1.41988 | 1.42055 | 1.41988 | 5.00 | 23509.79 |
11075 | 2011.07.11 08:48 | sell | 3876 | 0.05 | 1.41894 | 1.46894 | 1.41794 | ||
11076 | 2011.07.11 08:59 | sell | 3877 | 0.15 | 1.42003 | 1.46894 | 1.41794 | ||
11077 | 2011.07.11 09:10 | close | 3877 | 0.15 | 1.41941 | 1.46894 | 1.41794 | 9.30 | 23519.09 |
11078 | 2011.07.11 09:10 | close | 3876 | 0.05 | 1.41941 | 1.46894 | 1.41794 | -2.35 | 23516.74 |
11079 | 2011.07.11 16:55 | sell | 3878 | 0.05 | 1.40724 | 1.45724 | 1.40624 | ||
11080 | 2011.07.11 16:59 | modify | 3878 | 0.05 | 1.40724 | 1.40699 | 1.40624 | ||
11081 | 2011.07.11 16:59 | modify | 3878 | 0.05 | 1.40724 | 1.40698 | 1.40624 | ||
11082 | 2011.07.11 16:59 | modify | 3878 | 0.05 | 1.40724 | 1.40687 | 1.40624 | ||
11083 | 2011.07.11 16:59 | modify | 3878 | 0.05 | 1.40724 | 1.40686 | 1.40624 | ||
11084 | 2011.07.11 17:01 | modify | 3878 | 0.05 | 1.40724 | 1.40685 | 1.40624 | ||
11085 | 2011.07.11 17:01 | t/p | 3878 | 0.05 | 1.40624 | 1.40685 | 1.40624 | 5.00 | 23521.74 |
11086 | 2011.07.11 18:49 | sell | 3879 | 0.05 | 1.40390 | 1.45390 | 1.40290 | ||
11087 | 2011.07.11 19:00 | modify | 3879 | 0.05 | 1.40390 | 1.40368 | 1.40290 | ||
11088 | 2011.07.11 19:00 | modify | 3879 | 0.05 | 1.40390 | 1.40356 | 1.40290 | ||
11089 | 2011.07.11 19:00 | modify | 3879 | 0.05 | 1.40390 | 1.40352 | 1.40290 | ||
11090 | 2011.07.11 19:00 | t/p | 3879 | 0.05 | 1.40290 | 1.40352 | 1.40290 | 5.00 | 23526.74 |
11091 | 2011.07.11 19:09 | sell | 3880 | 0.05 | 1.40375 | 1.45375 | 1.40275 | ||
11092 | 2011.07.11 20:19 | modify | 3880 | 0.05 | 1.40375 | 1.40349 | 1.40275 | ||
11093 | 2011.07.11 20:19 | modify | 3880 | 0.05 | 1.40375 | 1.40348 | 1.40275 | ||
11094 | 2011.07.11 20:19 | modify | 3880 | 0.05 | 1.40375 | 1.40339 | 1.40275 | ||
11095 | 2011.07.11 20:20 | s/l | 3880 | 0.05 | 1.40339 | 1.40339 | 1.40275 | 1.80 | 23528.54 |
11096 | 2011.07.11 20:33 | sell | 3881 | 0.05 | 1.40352 | 1.45352 | 1.40252 | ||
11097 | 2011.07.11 20:36 | modify | 3881 | 0.05 | 1.40352 | 1.40325 | 1.40252 | ||
11098 | 2011.07.11 20:36 | modify | 3881 | 0.05 | 1.40352 | 1.40322 | 1.40252 | ||
11099 | 2011.07.11 20:36 | modify | 3881 | 0.05 | 1.40352 | 1.40317 | 1.40252 | ||
11100 | 2011.07.11 20:36 | modify | 3881 | 0.05 | 1.40352 | 1.40312 | 1.40252 | ||
11101 | 2011.07.11 20:38 | t/p | 3881 | 0.05 | 1.40252 | 1.40312 | 1.40252 | 5.00 | 23533.54 |
11102 | 2011.07.11 22:28 | sell | 3882 | 0.05 | 1.40231 | 1.45231 | 1.40131 | ||
11103 | 2011.07.11 22:36 | modify | 3882 | 0.05 | 1.40231 | 1.40205 | 1.40131 | ||
11104 | 2011.07.11 22:37 | modify | 3882 | 0.05 | 1.40231 | 1.40201 | 1.40131 | ||
11105 | 2011.07.11 22:39 | s/l | 3882 | 0.05 | 1.40201 | 1.40201 | 1.40131 | 1.50 | 23535.04 |
11106 | 2011.07.12 03:15 | sell | 3883 | 0.05 | 1.40304 | 1.45304 | 1.40204 | ||
11107 | 2011.07.12 03:17 | modify | 3883 | 0.05 | 1.40304 | 1.40265 | 1.40204 | ||
11108 | 2011.07.12 03:17 | t/p | 3883 | 0.05 | 1.40204 | 1.40265 | 1.40204 | 5.00 | 23540.04 |
11109 | 2011.07.12 04:04 | sell | 3884 | 0.05 | 1.40250 | 1.45250 | 1.40150 | ||
11110 | 2011.07.12 04:11 | sell | 3885 | 0.15 | 1.40336 | 1.45250 | 1.40150 | ||
11111 | 2011.07.12 04:24 | close | 3885 | 0.15 | 1.40276 | 1.45250 | 1.40150 | 9.00 | 23549.04 |
11112 | 2011.07.12 04:24 | close | 3884 | 0.05 | 1.40276 | 1.45250 | 1.40150 | -1.30 | 23547.74 |
11113 | 2011.07.12 04:25 | sell | 3886 | 0.05 | 1.40279 | 1.45279 | 1.40179 | ||
11114 | 2011.07.12 04:26 | modify | 3886 | 0.05 | 1.40279 | 1.40258 | 1.40179 | ||
11115 | 2011.07.12 04:26 | modify | 3886 | 0.05 | 1.40279 | 1.40247 | 1.40179 | ||
11116 | 2011.07.12 04:26 | t/p | 3886 | 0.05 | 1.40179 | 1.40247 | 1.40179 | 5.00 | 23552.74 |
11117 | 2011.07.12 08:31 | sell | 3887 | 0.05 | 1.39626 | 1.44626 | 1.39526 | ||
11118 | 2011.07.12 09:08 | modify | 3887 | 0.05 | 1.39626 | 1.39603 | 1.39526 | ||
11119 | 2011.07.12 09:08 | modify | 3887 | 0.05 | 1.39626 | 1.39601 | 1.39526 | ||
11120 | 2011.07.12 09:08 | t/p | 3887 | 0.05 | 1.39526 | 1.39601 | 1.39526 | 5.00 | 23557.74 |
11121 | 2011.07.12 09:16 | sell | 3888 | 0.05 | 1.39601 | 1.44601 | 1.39501 | ||
11122 | 2011.07.12 09:18 | modify | 3888 | 0.05 | 1.39601 | 1.39563 | 1.39501 | ||
11123 | 2011.07.12 09:19 | t/p | 3888 | 0.05 | 1.39501 | 1.39563 | 1.39501 | 5.00 | 23562.74 |
11124 | 2011.07.12 11:23 | sell | 3889 | 0.05 | 1.39086 | 1.44086 | 1.38986 | ||
11125 | 2011.07.12 11:26 | modify | 3889 | 0.05 | 1.39086 | 1.39054 | 1.38986 | ||
11126 | 2011.07.12 11:26 | modify | 3889 | 0.05 | 1.39086 | 1.39053 | 1.38986 | ||
11127 | 2011.07.12 11:26 | t/p | 3889 | 0.05 | 1.38986 | 1.39053 | 1.38986 | 5.00 | 23567.74 |
11128 | 2011.07.12 11:34 | sell | 3890 | 0.05 | 1.39072 | 1.44072 | 1.38972 | ||
11129 | 2011.07.12 11:42 | modify | 3890 | 0.05 | 1.39072 | 1.39037 | 1.38972 | ||
11130 | 2011.07.12 11:42 | t/p | 3890 | 0.05 | 1.38972 | 1.39037 | 1.38972 | 5.00 | 23572.74 |
11131 | 2011.07.12 11:55 | sell | 3891 | 0.05 | 1.39047 | 1.44047 | 1.38947 | ||
11132 | 2011.07.12 12:23 | sell | 3892 | 0.15 | 1.39321 | 1.44047 | 1.38947 | ||
11133 | 2011.07.12 12:49 | close | 3892 | 0.15 | 1.39214 | 1.44047 | 1.38947 | 16.05 | 23588.79 |
11134 | 2011.07.12 12:49 | close | 3891 | 0.05 | 1.39214 | 1.44047 | 1.38947 | -8.35 | 23580.44 |
11135 | 2011.07.12 14:05 | sell | 3893 | 0.05 | 1.39218 | 1.44218 | 1.39118 | ||
11136 | 2011.07.12 14:10 | modify | 3893 | 0.05 | 1.39218 | 1.39192 | 1.39118 | ||
11137 | 2011.07.12 14:11 | modify | 3893 | 0.05 | 1.39218 | 1.39183 | 1.39118 | ||
11138 | 2011.07.12 14:11 | modify | 3893 | 0.05 | 1.39218 | 1.39181 | 1.39118 | ||
11139 | 2011.07.12 14:11 | t/p | 3893 | 0.05 | 1.39118 | 1.39181 | 1.39118 | 5.00 | 23585.44 |
11140 | 2011.07.12 14:19 | sell | 3894 | 0.05 | 1.39190 | 1.44190 | 1.39090 | ||
11141 | 2011.07.12 14:38 | modify | 3894 | 0.05 | 1.39190 | 1.39169 | 1.39090 | ||
11142 | 2011.07.12 14:39 | modify | 3894 | 0.05 | 1.39190 | 1.39166 | 1.39090 | ||
11143 | 2011.07.12 14:39 | modify | 3894 | 0.05 | 1.39190 | 1.39156 | 1.39090 | ||
11144 | 2011.07.12 14:39 | modify | 3894 | 0.05 | 1.39190 | 1.39155 | 1.39090 | ||
11145 | 2011.07.12 14:40 | modify | 3894 | 0.05 | 1.39190 | 1.39154 | 1.39090 | ||
11146 | 2011.07.12 14:41 | s/l | 3894 | 0.05 | 1.39154 | 1.39154 | 1.39090 | 1.80 | 23587.24 |
11147 | 2011.07.12 14:41 | sell | 3895 | 0.05 | 1.39179 | 1.44179 | 1.39079 | ||
11148 | 2011.07.12 14:45 | sell | 3896 | 0.15 | 1.39288 | 1.44179 | 1.39079 | ||
11149 | 2011.07.12 14:51 | sell | 3897 | 0.25 | 1.39615 | 1.44179 | 1.39079 | ||
11150 | 2011.07.12 21:10 | sell | 3898 | 0.50 | 1.40362 | 1.44179 | 1.39079 | ||
11151 | 2011.07.12 22:25 | close | 3898 | 0.50 | 1.39871 | 1.44179 | 1.39079 | 245.50 | 23832.74 |
11152 | 2011.07.12 22:25 | close | 3897 | 0.25 | 1.39871 | 1.44179 | 1.39079 | -64.00 | 23768.74 |
11153 | 2011.07.12 22:25 | close | 3896 | 0.15 | 1.39871 | 1.44179 | 1.39079 | -87.45 | 23681.29 |
11154 | 2011.07.12 22:25 | close | 3895 | 0.05 | 1.39871 | 1.44179 | 1.39079 | -34.60 | 23646.69 |
11155 | 2011.07.13 14:00 | buy | 3899 | 0.05 | 1.40661 | 1.35661 | 1.40761 | ||
11156 | 2011.07.13 14:19 | modify | 3899 | 0.05 | 1.40661 | 1.40696 | 1.40761 | ||
11157 | 2011.07.13 14:19 | modify | 3899 | 0.05 | 1.40661 | 1.40699 | 1.40761 | ||
11158 | 2011.07.13 14:19 | s/l | 3899 | 0.05 | 1.40699 | 1.40699 | 1.40761 | 1.90 | 23648.59 |
11159 | 2011.07.13 20:14 | buy | 3900 | 0.05 | 1.41451 | 1.36451 | 1.41551 | ||
11160 | 2011.07.13 20:37 | modify | 3900 | 0.05 | 1.41451 | 1.41471 | 1.41551 | ||
11161 | 2011.07.13 20:38 | modify | 3900 | 0.05 | 1.41451 | 1.41484 | 1.41551 | ||
11162 | 2011.07.13 20:38 | modify | 3900 | 0.05 | 1.41451 | 1.41485 | 1.41551 | ||
11163 | 2011.07.13 20:38 | modify | 3900 | 0.05 | 1.41451 | 1.41490 | 1.41551 | ||
11164 | 2011.07.13 20:38 | t/p | 3900 | 0.05 | 1.41551 | 1.41490 | 1.41551 | 5.00 | 23653.59 |
11165 | 2011.07.13 20:51 | buy | 3901 | 0.05 | 1.41472 | 1.36472 | 1.41572 | ||
11166 | 2011.07.13 21:53 | modify | 3901 | 0.05 | 1.41472 | 1.41501 | 1.41572 | ||
11167 | 2011.07.13 21:54 | modify | 3901 | 0.05 | 1.41472 | 1.41506 | 1.41572 | ||
11168 | 2011.07.13 21:54 | t/p | 3901 | 0.05 | 1.41572 | 1.41506 | 1.41572 | 5.00 | 23658.59 |
11169 | 2011.07.13 22:00 | buy | 3902 | 0.05 | 1.41450 | 1.36450 | 1.41550 | ||
11170 | 2011.07.13 22:03 | modify | 3902 | 0.05 | 1.41450 | 1.41485 | 1.41550 | ||
11171 | 2011.07.13 22:03 | s/l | 3902 | 0.05 | 1.41485 | 1.41485 | 1.41550 | 1.75 | 23660.34 |
11172 | 2011.07.13 22:05 | buy | 3903 | 0.05 | 1.41488 | 1.36488 | 1.41588 | ||
11173 | 2011.07.13 23:50 | modify | 3903 | 0.05 | 1.41488 | 1.41509 | 1.41588 | ||
11174 | 2011.07.13 23:55 | modify | 3903 | 0.05 | 1.41488 | 1.41513 | 1.41588 | ||
11175 | 2011.07.13 23:55 | modify | 3903 | 0.05 | 1.41488 | 1.41522 | 1.41588 | ||
11176 | 2011.07.13 23:55 | modify | 3903 | 0.05 | 1.41488 | 1.41524 | 1.41588 | ||
11177 | 2011.07.13 23:55 | modify | 3903 | 0.05 | 1.41488 | 1.41527 | 1.41588 | ||
11178 | 2011.07.13 23:59 | t/p | 3903 | 0.05 | 1.41588 | 1.41527 | 1.41588 | 5.00 | 23665.34 |
11179 | 2011.07.14 04:10 | buy | 3904 | 0.05 | 1.42263 | 1.37263 | 1.42363 | ||
11180 | 2011.07.14 04:13 | modify | 3904 | 0.05 | 1.42263 | 1.42297 | 1.42363 | ||
11181 | 2011.07.14 04:13 | t/p | 3904 | 0.05 | 1.42363 | 1.42297 | 1.42363 | 5.00 | 23670.34 |
11182 | 2011.07.14 04:55 | buy | 3905 | 0.05 | 1.42325 | 1.37325 | 1.42425 | ||
11183 | 2011.07.14 06:13 | buy | 3906 | 0.15 | 1.42137 | 1.37325 | 1.42425 | ||
11184 | 2011.07.14 06:19 | close | 3906 | 0.15 | 1.42212 | 1.37325 | 1.42425 | 11.25 | 23681.59 |
11185 | 2011.07.14 06:19 | close | 3905 | 0.05 | 1.42212 | 1.37325 | 1.42425 | -5.65 | 23675.94 |
11186 | 2011.07.14 12:32 | buy | 3907 | 0.05 | 1.42227 | 1.37227 | 1.42327 | ||
11187 | 2011.07.14 12:34 | modify | 3907 | 0.05 | 1.42227 | 1.42253 | 1.42327 | ||
11188 | 2011.07.14 12:34 | modify | 3907 | 0.05 | 1.42227 | 1.42260 | 1.42327 | ||
11189 | 2011.07.14 12:35 | s/l | 3907 | 0.05 | 1.42260 | 1.42260 | 1.42327 | 1.65 | 23677.59 |
11190 | 2011.07.14 12:35 | buy | 3908 | 0.05 | 1.42239 | 1.37239 | 1.42339 | ||
11191 | 2011.07.14 12:38 | buy | 3909 | 0.15 | 1.42150 | 1.37239 | 1.42339 | ||
11192 | 2011.07.14 12:40 | buy | 3910 | 0.25 | 1.41977 | 1.37239 | 1.42339 | ||
11193 | 2011.07.14 12:43 | close | 3910 | 0.25 | 1.42083 | 1.37239 | 1.42339 | 26.50 | 23704.09 |
11194 | 2011.07.14 12:43 | close | 3909 | 0.15 | 1.42083 | 1.37239 | 1.42339 | -10.05 | 23694.04 |
11195 | 2011.07.14 12:43 | close | 3908 | 0.05 | 1.42083 | 1.37239 | 1.42339 | -7.80 | 23686.24 |
11196 | 2011.07.14 12:43 | buy | 3911 | 0.05 | 1.42097 | 1.37097 | 1.42197 | ||
11197 | 2011.07.14 12:47 | modify | 3911 | 0.05 | 1.42097 | 1.42130 | 1.42197 | ||
11198 | 2011.07.14 12:48 | s/l | 3911 | 0.05 | 1.42130 | 1.42130 | 1.42197 | 1.65 | 23687.89 |
11199 | 2011.07.19 04:33 | buy | 3912 | 0.05 | 1.41056 | 1.36056 | 1.41156 | ||
11200 | 2011.07.19 04:35 | modify | 3912 | 0.05 | 1.41056 | 1.41081 | 1.41156 | ||
11201 | 2011.07.19 04:35 | modify | 3912 | 0.05 | 1.41056 | 1.41091 | 1.41156 | ||
11202 | 2011.07.19 04:35 | modify | 3912 | 0.05 | 1.41056 | 1.41092 | 1.41156 | ||
11203 | 2011.07.19 04:36 | modify | 3912 | 0.05 | 1.41056 | 1.41093 | 1.41156 | ||
11204 | 2011.07.19 04:36 | modify | 3912 | 0.05 | 1.41056 | 1.41095 | 1.41156 | ||
11205 | 2011.07.19 04:37 | t/p | 3912 | 0.05 | 1.41156 | 1.41095 | 1.41156 | 5.00 | 23692.89 |
11206 | 2011.07.21 05:33 | buy | 3913 | 0.05 | 1.42415 | 1.37415 | 1.42515 | ||
11207 | 2011.07.21 05:39 | modify | 3913 | 0.05 | 1.42415 | 1.42440 | 1.42515 | ||
11208 | 2011.07.21 05:40 | s/l | 3913 | 0.05 | 1.42440 | 1.42440 | 1.42515 | 1.25 | 23694.14 |
11209 | 2011.07.21 22:09 | buy | 3914 | 0.05 | 1.43741 | 1.38741 | 1.43841 | ||
11210 | 2011.07.21 22:13 | modify | 3914 | 0.05 | 1.43741 | 1.43772 | 1.43841 | ||
11211 | 2011.07.21 22:14 | s/l | 3914 | 0.05 | 1.43772 | 1.43772 | 1.43841 | 1.55 | 23695.69 |
11212 | 2011.07.21 22:22 | buy | 3915 | 0.05 | 1.43756 | 1.38756 | 1.43856 | ||
11213 | 2011.07.21 23:01 | modify | 3915 | 0.05 | 1.43756 | 1.43786 | 1.43856 | ||
11214 | 2011.07.21 23:02 | modify | 3915 | 0.05 | 1.43756 | 1.43792 | 1.43856 | ||
11215 | 2011.07.21 23:02 | t/p | 3915 | 0.05 | 1.43856 | 1.43792 | 1.43856 | 5.00 | 23700.69 |
11216 | 2011.07.22 03:00 | buy | 3916 | 0.05 | 1.44089 | 1.39089 | 1.44189 | ||
11217 | 2011.07.22 03:08 | buy | 3917 | 0.15 | 1.43935 | 1.39089 | 1.44189 | ||
11218 | 2011.07.22 08:37 | close | 3917 | 0.15 | 1.44004 | 1.39089 | 1.44189 | 10.35 | 23711.04 |
11219 | 2011.07.22 08:37 | close | 3916 | 0.05 | 1.44004 | 1.39089 | 1.44189 | -4.25 | 23706.79 |
11220 | 2011.07.22 09:14 | buy | 3918 | 0.05 | 1.44012 | 1.39012 | 1.44112 | ||
11221 | 2011.07.22 09:33 | buy | 3919 | 0.15 | 1.43927 | 1.39012 | 1.44112 | ||
11222 | 2011.07.22 09:37 | close | 3919 | 0.15 | 1.43975 | 1.39012 | 1.44112 | 7.20 | 23713.99 |
11223 | 2011.07.22 09:37 | close | 3918 | 0.05 | 1.43975 | 1.39012 | 1.44112 | -1.85 | 23712.14 |
11224 | 2011.07.22 10:00 | buy | 3920 | 0.05 | 1.44045 | 1.39045 | 1.44145 | ||
11225 | 2011.07.22 10:09 | t/p | 3920 | 0.05 | 1.44145 | 1.39045 | 1.44145 | 5.00 | 23717.14 |
11226 | 2011.07.22 10:43 | buy | 3921 | 0.05 | 1.44112 | 1.39112 | 1.44212 | ||
11227 | 2011.07.22 10:48 | buy | 3922 | 0.15 | 1.44026 | 1.39112 | 1.44212 | ||
11228 | 2011.07.22 11:00 | buy | 3923 | 0.25 | 1.43925 | 1.39112 | 1.44212 | ||
11229 | 2011.07.22 11:00 | buy | 3924 | 0.50 | 1.43849 | 1.39112 | 1.44212 | ||
11230 | 2011.07.22 11:00 | close | 3924 | 0.50 | 1.43937 | 1.39112 | 1.44212 | 44.00 | 23761.14 |
11231 | 2011.07.22 11:00 | close | 3923 | 0.25 | 1.43937 | 1.39112 | 1.44212 | 3.00 | 23764.14 |
11232 | 2011.07.22 11:00 | close | 3922 | 0.15 | 1.43937 | 1.39112 | 1.44212 | -13.35 | 23750.79 |
11233 | 2011.07.22 11:00 | close | 3921 | 0.05 | 1.43937 | 1.39112 | 1.44212 | -8.75 | 23742.04 |
11234 | 2011.07.22 11:10 | buy | 3925 | 0.05 | 1.44104 | 1.39104 | 1.44204 | ||
11235 | 2011.07.22 11:12 | buy | 3926 | 0.15 | 1.44015 | 1.39104 | 1.44204 | ||
11236 | 2011.07.22 11:16 | buy | 3927 | 0.25 | 1.43951 | 1.39104 | 1.44204 | ||
11237 | 2011.07.22 11:21 | buy | 3928 | 0.50 | 1.43862 | 1.39104 | 1.44204 | ||
11238 | 2011.07.22 11:22 | close | 3928 | 0.50 | 1.43935 | 1.39104 | 1.44204 | 36.50 | 23778.54 |
11239 | 2011.07.22 11:22 | close | 3927 | 0.25 | 1.43935 | 1.39104 | 1.44204 | -4.00 | 23774.54 |
11240 | 2011.07.22 11:22 | close | 3926 | 0.15 | 1.43935 | 1.39104 | 1.44204 | -12.00 | 23762.54 |
11241 | 2011.07.22 11:22 | close | 3925 | 0.05 | 1.43935 | 1.39104 | 1.44204 | -8.45 | 23754.09 |
11242 | 2011.07.27 09:14 | buy | 3929 | 0.05 | 1.45024 | 1.40024 | 1.45124 | ||
11243 | 2011.07.27 09:16 | buy | 3930 | 0.15 | 1.44939 | 1.40024 | 1.45124 | ||
11244 | 2011.07.27 09:17 | close | 3930 | 0.15 | 1.44987 | 1.40024 | 1.45124 | 7.20 | 23761.29 |
11245 | 2011.07.27 09:17 | close | 3929 | 0.05 | 1.44987 | 1.40024 | 1.45124 | -1.85 | 23759.44 |
11246 | 2011.07.27 22:00 | sell | 3931 | 0.05 | 1.43687 | 1.48687 | 1.43587 | ||
11247 | 2011.07.27 22:09 | modify | 3931 | 0.05 | 1.43687 | 1.43657 | 1.43587 | ||
11248 | 2011.07.27 22:10 | modify | 3931 | 0.05 | 1.43687 | 1.43655 | 1.43587 | ||
11249 | 2011.07.27 22:11 | modify | 3931 | 0.05 | 1.43687 | 1.43654 | 1.43587 | ||
11250 | 2011.07.27 22:11 | modify | 3931 | 0.05 | 1.43687 | 1.43653 | 1.43587 | ||
11251 | 2011.07.27 22:13 | s/l | 3931 | 0.05 | 1.43653 | 1.43653 | 1.43587 | 1.70 | 23761.14 |
11252 | 2011.07.27 22:29 | sell | 3932 | 0.05 | 1.43656 | 1.48656 | 1.43556 | ||
11253 | 2011.07.27 23:06 | modify | 3932 | 0.05 | 1.43656 | 1.43628 | 1.43556 | ||
11254 | 2011.07.27 23:09 | modify | 3932 | 0.05 | 1.43656 | 1.43624 | 1.43556 | ||
11255 | 2011.07.27 23:17 | s/l | 3932 | 0.05 | 1.43624 | 1.43624 | 1.43556 | 1.60 | 23762.74 |
11256 | 2011.07.28 16:52 | sell | 3933 | 0.05 | 1.42839 | 1.47839 | 1.42739 | ||
11257 | 2011.07.28 17:08 | sell | 3934 | 0.15 | 1.43041 | 1.47839 | 1.42739 | ||
11258 | 2011.07.28 17:22 | close | 3934 | 0.15 | 1.42961 | 1.47839 | 1.42739 | 12.00 | 23774.74 |
11259 | 2011.07.28 17:22 | close | 3933 | 0.05 | 1.42961 | 1.47839 | 1.42739 | -6.10 | 23768.64 |
11260 | 2011.07.29 15:38 | sell | 3935 | 0.05 | 1.42847 | 1.47847 | 1.42747 | ||
11261 | 2011.07.29 15:39 | sell | 3936 | 0.15 | 1.42960 | 1.47847 | 1.42747 | ||
11262 | 2011.07.29 15:40 | close | 3936 | 0.15 | 1.42901 | 1.47847 | 1.42747 | 8.85 | 23777.49 |
11263 | 2011.07.29 15:40 | close | 3935 | 0.05 | 1.42901 | 1.47847 | 1.42747 | -2.70 | 23774.79 |
11264 | 2011.08.01 20:44 | sell | 3937 | 0.05 | 1.42496 | 1.47496 | 1.42396 | ||
11265 | 2011.08.01 20:46 | modify | 3937 | 0.05 | 1.42496 | 1.42474 | 1.42396 | ||
11266 | 2011.08.01 20:47 | modify | 3937 | 0.05 | 1.42496 | 1.42470 | 1.42396 | ||
11267 | 2011.08.01 20:48 | modify | 3937 | 0.05 | 1.42496 | 1.42468 | 1.42396 | ||
11268 | 2011.08.01 20:48 | modify | 3937 | 0.05 | 1.42496 | 1.42465 | 1.42396 | ||
11269 | 2011.08.01 20:48 | modify | 3937 | 0.05 | 1.42496 | 1.42460 | 1.42396 | ||
11270 | 2011.08.01 20:51 | s/l | 3937 | 0.05 | 1.42460 | 1.42460 | 1.42396 | 1.80 | 23776.59 |
11271 | 2011.08.02 11:05 | sell | 3938 | 0.05 | 1.42114 | 1.47114 | 1.42014 | ||
11272 | 2011.08.02 11:22 | modify | 3938 | 0.05 | 1.42114 | 1.42088 | 1.42014 | ||
11273 | 2011.08.02 11:22 | modify | 3938 | 0.05 | 1.42114 | 1.42086 | 1.42014 | ||
11274 | 2011.08.02 11:22 | modify | 3938 | 0.05 | 1.42114 | 1.42074 | 1.42014 | ||
11275 | 2011.08.02 11:23 | t/p | 3938 | 0.05 | 1.42014 | 1.42074 | 1.42014 | 5.00 | 23781.59 |
11276 | 2011.08.02 11:28 | sell | 3939 | 0.05 | 1.42105 | 1.47105 | 1.42005 | ||
11277 | 2011.08.02 11:49 | modify | 3939 | 0.05 | 1.42105 | 1.42084 | 1.42005 | ||
11278 | 2011.08.02 11:49 | modify | 3939 | 0.05 | 1.42105 | 1.42069 | 1.42005 | ||
11279 | 2011.08.02 11:49 | modify | 3939 | 0.05 | 1.42105 | 1.42066 | 1.42005 | ||
11280 | 2011.08.02 11:49 | t/p | 3939 | 0.05 | 1.42005 | 1.42066 | 1.42005 | 5.00 | 23786.59 |
11281 | 2011.08.02 14:02 | sell | 3940 | 0.05 | 1.41923 | 1.46923 | 1.41823 | ||
11282 | 2011.08.02 14:23 | modify | 3940 | 0.05 | 1.41923 | 1.41901 | 1.41823 | ||
11283 | 2011.08.02 14:30 | modify | 3940 | 0.05 | 1.41923 | 1.41899 | 1.41823 | ||
11284 | 2011.08.02 14:30 | modify | 3940 | 0.05 | 1.41923 | 1.41885 | 1.41823 | ||
11285 | 2011.08.02 14:30 | t/p | 3940 | 0.05 | 1.41823 | 1.41885 | 1.41823 | 5.00 | 23791.59 |
11286 | 2011.08.02 14:50 | sell | 3941 | 0.05 | 1.41881 | 1.46881 | 1.41781 | ||
11287 | 2011.08.02 15:02 | modify | 3941 | 0.05 | 1.41881 | 1.41859 | 1.41781 | ||
11288 | 2011.08.02 15:02 | t/p | 3941 | 0.05 | 1.41781 | 1.41859 | 1.41781 | 5.00 | 23796.59 |
11289 | 2011.08.02 15:36 | sell | 3942 | 0.05 | 1.41816 | 1.46816 | 1.41716 | ||
11290 | 2011.08.02 15:46 | sell | 3943 | 0.15 | 1.41960 | 1.46816 | 1.41716 | ||
11291 | 2011.08.02 15:58 | sell | 3944 | 0.25 | 1.42213 | 1.46816 | 1.41716 | ||
11292 | 2011.08.02 16:58 | sell | 3945 | 0.50 | 1.42670 | 1.46816 | 1.41716 | ||
11293 | 2011.08.02 17:52 | close | 3945 | 0.50 | 1.42389 | 1.46816 | 1.41716 | 140.50 | 23937.09 |
11294 | 2011.08.02 17:52 | close | 3944 | 0.25 | 1.42389 | 1.46816 | 1.41716 | -44.00 | 23893.09 |
11295 | 2011.08.02 17:52 | close | 3943 | 0.15 | 1.42389 | 1.46816 | 1.41716 | -64.35 | 23828.74 |
11296 | 2011.08.02 17:52 | close | 3942 | 0.05 | 1.42389 | 1.46816 | 1.41716 | -28.65 | 23800.09 |
11297 | 2011.08.03 14:24 | buy | 3946 | 0.05 | 1.42971 | 1.37971 | 1.43071 | ||
11298 | 2011.08.03 14:48 | modify | 3946 | 0.05 | 1.42971 | 1.42999 | 1.43071 | ||
11299 | 2011.08.03 14:48 | t/p | 3946 | 0.05 | 1.43071 | 1.42999 | 1.43071 | 5.00 | 23805.09 |
11300 | 2011.08.03 15:13 | buy | 3947 | 0.05 | 1.43011 | 1.38011 | 1.43111 | ||
11301 | 2011.08.03 15:15 | t/p | 3947 | 0.05 | 1.43111 | 1.38011 | 1.43111 | 5.00 | 23810.09 |
11302 | 2011.08.03 15:23 | buy | 3948 | 0.05 | 1.43022 | 1.38022 | 1.43122 | ||
11303 | 2011.08.03 15:26 | modify | 3948 | 0.05 | 1.43022 | 1.43042 | 1.43122 | ||
11304 | 2011.08.03 15:26 | t/p | 3948 | 0.05 | 1.43122 | 1.43042 | 1.43122 | 5.00 | 23815.09 |
11305 | 2011.08.03 16:22 | buy | 3949 | 0.05 | 1.43135 | 1.38135 | 1.43235 | ||
11306 | 2011.08.03 16:43 | buy | 3950 | 0.15 | 1.42894 | 1.38135 | 1.43235 | ||
11307 | 2011.08.03 16:53 | close | 3950 | 0.15 | 1.42999 | 1.38135 | 1.43235 | 15.75 | 23830.84 |
11308 | 2011.08.03 16:53 | close | 3949 | 0.05 | 1.42999 | 1.38135 | 1.43235 | -6.80 | 23824.04 |
11309 | 2011.08.04 04:01 | buy | 3951 | 0.05 | 1.43239 | 1.38239 | 1.43339 | ||
11310 | 2011.08.04 04:01 | modify | 3951 | 0.05 | 1.43239 | 1.43259 | 1.43339 | ||
11311 | 2011.08.04 04:02 | t/p | 3951 | 0.05 | 1.43339 | 1.43259 | 1.43339 | 5.00 | 23829.04 |
11312 | 2011.08.04 15:50 | sell | 3952 | 0.05 | 1.42309 | 1.47309 | 1.42209 | ||
11313 | 2011.08.04 15:51 | t/p | 3952 | 0.05 | 1.42209 | 1.47309 | 1.42209 | 5.00 | 23834.04 |
11314 | 2011.08.04 16:02 | sell | 3953 | 0.05 | 1.42288 | 1.47288 | 1.42188 | ||
11315 | 2011.08.04 16:06 | t/p | 3953 | 0.05 | 1.42188 | 1.47288 | 1.42188 | 5.00 | 23839.04 |
11316 | 2011.08.04 18:33 | sell | 3954 | 0.05 | 1.41727 | 1.46727 | 1.41627 | ||
11317 | 2011.08.04 18:40 | modify | 3954 | 0.05 | 1.41727 | 1.41701 | 1.41627 | ||
11318 | 2011.08.04 18:40 | modify | 3954 | 0.05 | 1.41727 | 1.41696 | 1.41627 | ||
11319 | 2011.08.04 18:40 | t/p | 3954 | 0.05 | 1.41627 | 1.41696 | 1.41627 | 5.00 | 23844.04 |
11320 | 2011.08.04 18:45 | sell | 3955 | 0.05 | 1.41721 | 1.46721 | 1.41621 | ||
11321 | 2011.08.04 18:47 | modify | 3955 | 0.05 | 1.41721 | 1.41696 | 1.41621 | ||
11322 | 2011.08.04 18:47 | modify | 3955 | 0.05 | 1.41721 | 1.41694 | 1.41621 | ||
11323 | 2011.08.04 18:47 | t/p | 3955 | 0.05 | 1.41621 | 1.41694 | 1.41621 | 5.00 | 23849.04 |
11324 | 2011.08.04 19:36 | sell | 3956 | 0.05 | 1.41648 | 1.46648 | 1.41548 | ||
11325 | 2011.08.04 19:39 | modify | 3956 | 0.05 | 1.41648 | 1.41624 | 1.41548 | ||
11326 | 2011.08.04 19:40 | s/l | 3956 | 0.05 | 1.41624 | 1.41624 | 1.41548 | 1.20 | 23850.24 |
11327 | 2011.08.04 19:44 | sell | 3957 | 0.05 | 1.41646 | 1.46646 | 1.41546 | ||
11328 | 2011.08.04 20:03 | modify | 3957 | 0.05 | 1.41646 | 1.41623 | 1.41546 | ||
11329 | 2011.08.04 20:06 | s/l | 3957 | 0.05 | 1.41623 | 1.41623 | 1.41546 | 1.15 | 23851.39 |
11330 | 2011.08.04 20:06 | sell | 3958 | 0.05 | 1.41628 | 1.46628 | 1.41528 | ||
11331 | 2011.08.04 20:11 | modify | 3958 | 0.05 | 1.41628 | 1.41603 | 1.41528 | ||
11332 | 2011.08.04 20:11 | modify | 3958 | 0.05 | 1.41628 | 1.41594 | 1.41528 | ||
11333 | 2011.08.04 20:12 | t/p | 3958 | 0.05 | 1.41528 | 1.41594 | 1.41528 | 5.00 | 23856.39 |
11334 | 2011.08.04 22:05 | sell | 3959 | 0.05 | 1.41441 | 1.46441 | 1.41341 | ||
11335 | 2011.08.04 22:19 | modify | 3959 | 0.05 | 1.41441 | 1.41410 | 1.41341 | ||
11336 | 2011.08.04 22:19 | modify | 3959 | 0.05 | 1.41441 | 1.41406 | 1.41341 | ||
11337 | 2011.08.04 22:19 | t/p | 3959 | 0.05 | 1.41341 | 1.41406 | 1.41341 | 5.00 | 23861.39 |
11338 | 2011.08.04 22:28 | sell | 3960 | 0.05 | 1.41423 | 1.46423 | 1.41323 | ||
11339 | 2011.08.04 22:29 | modify | 3960 | 0.05 | 1.41423 | 1.41402 | 1.41323 | ||
11340 | 2011.08.04 22:29 | modify | 3960 | 0.05 | 1.41423 | 1.41384 | 1.41323 | ||
11341 | 2011.08.04 22:31 | t/p | 3960 | 0.05 | 1.41323 | 1.41384 | 1.41323 | 5.00 | 23866.39 |
11342 | 2011.08.04 22:37 | sell | 3961 | 0.05 | 1.41412 | 1.46412 | 1.41312 | ||
11343 | 2011.08.04 22:42 | modify | 3961 | 0.05 | 1.41412 | 1.41389 | 1.41312 | ||
11344 | 2011.08.04 22:42 | modify | 3961 | 0.05 | 1.41412 | 1.41380 | 1.41312 | ||
11345 | 2011.08.04 22:43 | modify | 3961 | 0.05 | 1.41412 | 1.41377 | 1.41312 | ||
11346 | 2011.08.04 22:44 | t/p | 3961 | 0.05 | 1.41312 | 1.41377 | 1.41312 | 5.00 | 23871.39 |
11347 | 2011.08.05 03:01 | sell | 3962 | 0.05 | 1.40840 | 1.45840 | 1.40740 | ||
11348 | 2011.08.05 03:09 | modify | 3962 | 0.05 | 1.40840 | 1.40815 | 1.40740 | ||
11349 | 2011.08.05 03:09 | modify | 3962 | 0.05 | 1.40840 | 1.40810 | 1.40740 | ||
11350 | 2011.08.05 03:09 | modify | 3962 | 0.05 | 1.40840 | 1.40801 | 1.40740 | ||
11351 | 2011.08.05 03:09 | t/p | 3962 | 0.05 | 1.40740 | 1.40801 | 1.40740 | 5.00 | 23876.39 |
11352 | 2011.08.05 03:15 | sell | 3963 | 0.05 | 1.40824 | 1.45824 | 1.40724 | ||
11353 | 2011.08.05 04:50 | sell | 3964 | 0.15 | 1.40997 | 1.45824 | 1.40724 | ||
11354 | 2011.08.05 06:31 | close | 3964 | 0.15 | 1.40923 | 1.45824 | 1.40724 | 11.10 | 23887.49 |
11355 | 2011.08.05 06:31 | close | 3963 | 0.05 | 1.40923 | 1.45824 | 1.40724 | -4.95 | 23882.54 |
11356 | 2011.08.05 06:36 | sell | 3965 | 0.05 | 1.40941 | 1.45941 | 1.40841 | ||
11357 | 2011.08.05 06:56 | modify | 3965 | 0.05 | 1.40941 | 1.40918 | 1.40841 | ||
11358 | 2011.08.05 06:56 | s/l | 3965 | 0.05 | 1.40918 | 1.40918 | 1.40841 | 1.15 | 23883.69 |
11359 | 2011.08.05 06:58 | sell | 3966 | 0.05 | 1.40931 | 1.45931 | 1.40831 | ||
11360 | 2011.08.05 07:09 | sell | 3967 | 0.15 | 1.41018 | 1.45931 | 1.40831 | ||
11361 | 2011.08.05 07:40 | close | 3967 | 0.15 | 1.40922 | 1.45931 | 1.40831 | 14.40 | 23898.09 |
11362 | 2011.08.05 07:40 | close | 3966 | 0.05 | 1.40922 | 1.45931 | 1.40831 | 0.45 | 23898.54 |
11363 | 2011.08.05 09:36 | sell | 3968 | 0.05 | 1.40969 | 1.45969 | 1.40869 | ||
11364 | 2011.08.05 09:41 | modify | 3968 | 0.05 | 1.40969 | 1.40947 | 1.40869 | ||
11365 | 2011.08.05 09:42 | modify | 3968 | 0.05 | 1.40969 | 1.40944 | 1.40869 | ||
11366 | 2011.08.05 09:42 | modify | 3968 | 0.05 | 1.40969 | 1.40933 | 1.40869 | ||
11367 | 2011.08.05 09:42 | t/p | 3968 | 0.05 | 1.40869 | 1.40933 | 1.40869 | 5.00 | 23903.54 |
11368 | 2011.08.05 10:04 | sell | 3969 | 0.05 | 1.40942 | 1.45942 | 1.40842 | ||
11369 | 2011.08.05 10:05 | sell | 3970 | 0.15 | 1.41029 | 1.45942 | 1.40842 | ||
11370 | 2011.08.05 10:06 | sell | 3971 | 0.25 | 1.41195 | 1.45942 | 1.40842 | ||
11371 | 2011.08.05 12:10 | sell | 3972 | 0.50 | 1.41711 | 1.45942 | 1.40842 | ||
11372 | 2011.08.05 12:38 | close | 3972 | 0.50 | 1.41413 | 1.45942 | 1.40842 | 149.00 | 24052.54 |
11373 | 2011.08.05 12:38 | close | 3971 | 0.25 | 1.41413 | 1.45942 | 1.40842 | -54.50 | 23998.04 |
11374 | 2011.08.05 12:38 | close | 3970 | 0.15 | 1.41413 | 1.45942 | 1.40842 | -57.60 | 23940.44 |
11375 | 2011.08.05 12:38 | close | 3969 | 0.05 | 1.41413 | 1.45942 | 1.40842 | -23.55 | 23916.89 |
11376 | 2011.08.08 03:25 | buy | 3973 | 0.05 | 1.43143 | 1.38143 | 1.43243 | ||
11377 | 2011.08.08 03:32 | modify | 3973 | 0.05 | 1.43143 | 1.43173 | 1.43243 | ||
11378 | 2011.08.08 03:32 | t/p | 3973 | 0.05 | 1.43243 | 1.43173 | 1.43243 | 5.00 | 23921.89 |
11379 | 2011.08.08 03:34 | buy | 3974 | 0.05 | 1.43187 | 1.38187 | 1.43287 | ||
11380 | 2011.08.08 03:42 | modify | 3974 | 0.05 | 1.43187 | 1.43212 | 1.43287 | ||
11381 | 2011.08.08 03:42 | modify | 3974 | 0.05 | 1.43187 | 1.43219 | 1.43287 | ||
11382 | 2011.08.08 03:44 | s/l | 3974 | 0.05 | 1.43219 | 1.43219 | 1.43287 | 1.60 | 23923.49 |
11383 | 2011.08.08 03:45 | buy | 3975 | 0.05 | 1.43193 | 1.38193 | 1.43293 | ||
11384 | 2011.08.08 03:50 | modify | 3975 | 0.05 | 1.43193 | 1.43213 | 1.43293 | ||
11385 | 2011.08.08 03:50 | modify | 3975 | 0.05 | 1.43193 | 1.43217 | 1.43293 | ||
11386 | 2011.08.08 03:50 | modify | 3975 | 0.05 | 1.43193 | 1.43219 | 1.43293 | ||
11387 | 2011.08.08 03:50 | modify | 3975 | 0.05 | 1.43193 | 1.43229 | 1.43293 | ||
11388 | 2011.08.08 03:51 | s/l | 3975 | 0.05 | 1.43229 | 1.43229 | 1.43293 | 1.80 | 23925.29 |
11389 | 2011.08.08 03:55 | buy | 3976 | 0.05 | 1.43203 | 1.38203 | 1.43303 | ||
11390 | 2011.08.08 04:00 | modify | 3976 | 0.05 | 1.43203 | 1.43225 | 1.43303 | ||
11391 | 2011.08.08 04:02 | s/l | 3976 | 0.05 | 1.43225 | 1.43225 | 1.43303 | 1.10 | 23926.39 |
11392 | 2011.08.08 05:16 | buy | 3977 | 0.05 | 1.43369 | 1.38369 | 1.43469 | ||
11393 | 2011.08.08 06:05 | buy | 3978 | 0.15 | 1.43173 | 1.38369 | 1.43469 | ||
11394 | 2011.08.08 06:07 | close | 3978 | 0.15 | 1.43256 | 1.38369 | 1.43469 | 12.45 | 23938.84 |
11395 | 2011.08.08 06:07 | close | 3977 | 0.05 | 1.43256 | 1.38369 | 1.43469 | -5.65 | 23933.19 |
11396 | 2011.08.08 06:20 | buy | 3979 | 0.05 | 1.43343 | 1.38343 | 1.43443 | ||
11397 | 2011.08.08 06:49 | buy | 3980 | 0.15 | 1.43201 | 1.38343 | 1.43443 | ||
11398 | 2011.08.08 08:16 | close | 3980 | 0.15 | 1.43262 | 1.38343 | 1.43443 | 9.15 | 23942.34 |
11399 | 2011.08.08 08:16 | close | 3979 | 0.05 | 1.43262 | 1.38343 | 1.43443 | -4.05 | 23938.29 |
11400 | 2011.08.08 09:00 | buy | 3981 | 0.05 | 1.43333 | 1.38333 | 1.43433 | ||
11401 | 2011.08.08 09:02 | buy | 3982 | 0.15 | 1.43241 | 1.38333 | 1.43433 | ||
11402 | 2011.08.08 09:07 | close | 3982 | 0.15 | 1.43330 | 1.38333 | 1.43433 | 13.35 | 23951.64 |
11403 | 2011.08.08 09:07 | close | 3981 | 0.05 | 1.43330 | 1.38333 | 1.43433 | -0.15 | 23951.49 |
11404 | 2011.08.08 10:50 | buy | 3983 | 0.05 | 1.43579 | 1.38579 | 1.43679 | ||
11405 | 2011.08.08 10:57 | modify | 3983 | 0.05 | 1.43579 | 1.43602 | 1.43679 | ||
11406 | 2011.08.08 10:57 | modify | 3983 | 0.05 | 1.43579 | 1.43612 | 1.43679 | ||
11407 | 2011.08.08 10:57 | s/l | 3983 | 0.05 | 1.43612 | 1.43612 | 1.43679 | 1.65 | 23953.14 |
11408 | 2011.08.08 10:57 | buy | 3984 | 0.05 | 1.43580 | 1.38580 | 1.43680 | ||
11409 | 2011.08.08 11:10 | buy | 3985 | 0.15 | 1.43431 | 1.38580 | 1.43680 | ||
11410 | 2011.08.08 11:21 | close | 3985 | 0.15 | 1.43494 | 1.38580 | 1.43680 | 9.45 | 23962.59 |
11411 | 2011.08.08 11:21 | close | 3984 | 0.05 | 1.43494 | 1.38580 | 1.43680 | -4.30 | 23958.29 |
11412 | 2011.08.08 18:04 | sell | 3986 | 0.05 | 1.41982 | 1.46982 | 1.41882 | ||
11413 | 2011.08.08 18:46 | sell | 3987 | 0.15 | 1.42297 | 1.46982 | 1.41882 | ||
11414 | 2011.08.08 19:07 | close | 3987 | 0.15 | 1.42167 | 1.46982 | 1.41882 | 19.50 | 23977.79 |
11415 | 2011.08.08 19:07 | close | 3986 | 0.05 | 1.42167 | 1.46982 | 1.41882 | -9.25 | 23968.54 |
11416 | 2011.08.10 03:20 | buy | 3988 | 0.05 | 1.43606 | 1.38606 | 1.43706 | ||
11417 | 2011.08.10 03:30 | modify | 3988 | 0.05 | 1.43606 | 1.43634 | 1.43706 | ||
11418 | 2011.08.10 03:31 | t/p | 3988 | 0.05 | 1.43706 | 1.43634 | 1.43706 | 5.00 | 23973.54 |
11419 | 2011.08.10 03:38 | buy | 3989 | 0.05 | 1.43641 | 1.38641 | 1.43741 | ||
11420 | 2011.08.10 03:43 | buy | 3990 | 0.15 | 1.43381 | 1.38641 | 1.43741 | ||
11421 | 2011.08.10 03:46 | close | 3990 | 0.15 | 1.43472 | 1.38641 | 1.43741 | 13.65 | 23987.19 |
11422 | 2011.08.10 03:46 | close | 3989 | 0.05 | 1.43472 | 1.38641 | 1.43741 | -8.45 | 23978.74 |
11423 | 2011.08.10 04:25 | buy | 3991 | 0.05 | 1.43593 | 1.38593 | 1.43693 | ||
11424 | 2011.08.10 04:46 | buy | 3992 | 0.15 | 1.43429 | 1.38593 | 1.43693 | ||
11425 | 2011.08.10 05:20 | close | 3992 | 0.15 | 1.43506 | 1.38593 | 1.43693 | 11.55 | 23990.29 |
11426 | 2011.08.10 05:20 | close | 3991 | 0.05 | 1.43506 | 1.38593 | 1.43693 | -4.35 | 23985.94 |
11427 | 2011.08.10 06:15 | buy | 3993 | 0.05 | 1.43583 | 1.38583 | 1.43683 | ||
11428 | 2011.08.10 06:51 | buy | 3994 | 0.15 | 1.43487 | 1.38583 | 1.43683 | ||
11429 | 2011.08.10 08:32 | close | 3994 | 0.15 | 1.43538 | 1.38583 | 1.43683 | 7.65 | 23993.59 |
11430 | 2011.08.10 08:32 | close | 3993 | 0.05 | 1.43538 | 1.38583 | 1.43683 | -2.25 | 23991.34 |
11431 | 2011.08.10 20:46 | sell | 3995 | 0.05 | 1.41978 | 1.46978 | 1.41878 | ||
11432 | 2011.08.10 21:12 | sell | 3996 | 0.15 | 1.42332 | 1.46978 | 1.41878 | ||
11433 | 2011.08.10 21:17 | close | 3996 | 0.15 | 1.42208 | 1.46978 | 1.41878 | 18.60 | 24009.94 |
11434 | 2011.08.10 21:17 | close | 3995 | 0.05 | 1.42208 | 1.46978 | 1.41878 | -11.50 | 23998.44 |
11435 | 2011.08.10 22:10 | sell | 3997 | 0.05 | 1.42035 | 1.47035 | 1.41935 | ||
11436 | 2011.08.10 22:15 | modify | 3997 | 0.05 | 1.42035 | 1.42010 | 1.41935 | ||
11437 | 2011.08.10 22:16 | s/l | 3997 | 0.05 | 1.42010 | 1.42010 | 1.41935 | 1.25 | 23999.69 |
11438 | 2011.08.10 22:16 | sell | 3998 | 0.05 | 1.42031 | 1.47031 | 1.41931 | ||
11439 | 2011.08.10 22:30 | modify | 3998 | 0.05 | 1.42031 | 1.42006 | 1.41931 | ||
11440 | 2011.08.10 22:30 | t/p | 3998 | 0.05 | 1.41931 | 1.42006 | 1.41931 | 5.00 | 24004.69 |
11441 | 2011.08.11 03:00 | sell | 3999 | 0.05 | 1.41512 | 1.46512 | 1.41412 | ||
11442 | 2011.08.11 03:36 | sell | 4000 | 0.15 | 1.41729 | 1.46512 | 1.41412 | ||
11443 | 2011.08.11 04:14 | close | 4000 | 0.15 | 1.41642 | 1.46512 | 1.41412 | 13.05 | 24017.74 |
11444 | 2011.08.11 04:14 | close | 3999 | 0.05 | 1.41642 | 1.46512 | 1.41412 | -6.50 | 24011.24 |
11445 | 2011.08.11 15:58 | sell | 4001 | 0.05 | 1.41675 | 1.46675 | 1.41575 | ||
11446 | 2011.08.11 15:59 | modify | 4001 | 0.05 | 1.41675 | 1.41654 | 1.41575 | ||
11447 | 2011.08.11 15:59 | t/p | 4001 | 0.05 | 1.41575 | 1.41654 | 1.41575 | 5.00 | 24016.24 |
11448 | 2011.08.11 16:00 | sell | 4002 | 0.05 | 1.41672 | 1.46672 | 1.41572 | ||
11449 | 2011.08.11 16:05 | modify | 4002 | 0.05 | 1.41672 | 1.41645 | 1.41572 | ||
11450 | 2011.08.11 16:06 | t/p | 4002 | 0.05 | 1.41572 | 1.41645 | 1.41572 | 5.00 | 24021.24 |
11451 | 2011.08.15 06:09 | buy | 4003 | 0.05 | 1.42983 | 1.37983 | 1.43083 | ||
11452 | 2011.08.15 06:51 | buy | 4004 | 0.15 | 1.42898 | 1.37983 | 1.43083 | ||
11453 | 2011.08.15 07:10 | close | 4004 | 0.15 | 1.42950 | 1.37983 | 1.43083 | 7.80 | 24029.04 |
11454 | 2011.08.15 07:10 | close | 4003 | 0.05 | 1.42950 | 1.37983 | 1.43083 | -1.65 | 24027.39 |
11455 | 2011.08.15 22:31 | buy | 4005 | 0.05 | 1.44465 | 1.39465 | 1.44565 | ||
11456 | 2011.08.16 19:09 | t/p | 4005 | 0.05 | 1.44565 | 1.39465 | 1.44565 | 4.57 | 24031.96 |
11457 | 2011.08.17 17:24 | buy | 4006 | 0.05 | 1.44801 | 1.39801 | 1.44901 | ||
11458 | 2011.08.17 17:25 | modify | 4006 | 0.05 | 1.44801 | 1.44825 | 1.44901 | ||
11459 | 2011.08.17 17:26 | s/l | 4006 | 0.05 | 1.44825 | 1.44825 | 1.44901 | 1.20 | 24033.16 |
11460 | 2011.08.17 17:34 | buy | 4007 | 0.05 | 1.44811 | 1.39811 | 1.44911 | ||
11461 | 2011.08.17 17:56 | buy | 4008 | 0.15 | 1.44605 | 1.39811 | 1.44911 | ||
11462 | 2011.08.17 18:16 | buy | 4009 | 0.25 | 1.44392 | 1.39811 | 1.44911 | ||
11463 | 2011.08.17 19:34 | close | 4009 | 0.25 | 1.44516 | 1.39811 | 1.44911 | 31.00 | 24064.16 |
11464 | 2011.08.17 19:34 | close | 4008 | 0.15 | 1.44516 | 1.39811 | 1.44911 | -13.35 | 24050.81 |
11465 | 2011.08.17 19:34 | close | 4007 | 0.05 | 1.44516 | 1.39811 | 1.44911 | -14.75 | 24036.06 |
11466 | 2011.08.18 18:23 | sell | 4010 | 0.05 | 1.43312 | 1.48312 | 1.43212 | ||
11467 | 2011.08.18 18:28 | modify | 4010 | 0.05 | 1.43312 | 1.43282 | 1.43212 | ||
11468 | 2011.08.18 18:29 | modify | 4010 | 0.05 | 1.43312 | 1.43281 | 1.43212 | ||
11469 | 2011.08.18 18:30 | s/l | 4010 | 0.05 | 1.43281 | 1.43281 | 1.43212 | 1.55 | 24037.61 |
11470 | 2011.08.18 18:32 | sell | 4011 | 0.05 | 1.43303 | 1.48303 | 1.43203 | ||
11471 | 2011.08.18 18:40 | modify | 4011 | 0.05 | 1.43303 | 1.43283 | 1.43203 | ||
11472 | 2011.08.18 18:40 | modify | 4011 | 0.05 | 1.43303 | 1.43280 | 1.43203 | ||
11473 | 2011.08.18 18:40 | modify | 4011 | 0.05 | 1.43303 | 1.43270 | 1.43203 | ||
11474 | 2011.08.18 18:40 | modify | 4011 | 0.05 | 1.43303 | 1.43269 | 1.43203 | ||
11475 | 2011.08.18 18:40 | t/p | 4011 | 0.05 | 1.43203 | 1.43269 | 1.43203 | 5.00 | 24042.61 |
11476 | 2011.08.19 03:54 | sell | 4012 | 0.05 | 1.43199 | 1.48199 | 1.43099 | ||
11477 | 2011.08.19 03:57 | modify | 4012 | 0.05 | 1.43199 | 1.43170 | 1.43099 | ||
11478 | 2011.08.19 03:59 | modify | 4012 | 0.05 | 1.43199 | 1.43167 | 1.43099 | ||
11479 | 2011.08.19 03:59 | t/p | 4012 | 0.05 | 1.43099 | 1.43167 | 1.43099 | 5.00 | 24047.61 |
11480 | 2011.08.19 18:15 | buy | 4013 | 0.05 | 1.44042 | 1.39042 | 1.44142 | ||
11481 | 2011.08.19 19:17 | modify | 4013 | 0.05 | 1.44042 | 1.44062 | 1.44142 | ||
11482 | 2011.08.19 19:17 | modify | 4013 | 0.05 | 1.44042 | 1.44068 | 1.44142 | ||
11483 | 2011.08.19 19:19 | s/l | 4013 | 0.05 | 1.44068 | 1.44068 | 1.44142 | 1.30 | 24048.91 |
11484 | 2011.08.25 12:03 | buy | 4014 | 0.05 | 1.44320 | 1.39320 | 1.44420 | ||
11485 | 2011.08.25 12:10 | buy | 4015 | 0.15 | 1.44235 | 1.39320 | 1.44420 | ||
11486 | 2011.08.25 12:26 | buy | 4016 | 0.25 | 1.44171 | 1.39320 | 1.44420 | ||
11487 | 2011.08.25 12:31 | buy | 4017 | 0.50 | 1.44111 | 1.39320 | 1.44420 | ||
11488 | 2011.08.25 12:38 | close | 4017 | 0.50 | 1.44169 | 1.39320 | 1.44420 | 29.00 | 24077.91 |
11489 | 2011.08.25 12:38 | close | 4016 | 0.25 | 1.44169 | 1.39320 | 1.44420 | -0.50 | 24077.41 |
11490 | 2011.08.25 12:38 | close | 4015 | 0.15 | 1.44169 | 1.39320 | 1.44420 | -9.90 | 24067.51 |
11491 | 2011.08.25 12:38 | close | 4014 | 0.05 | 1.44169 | 1.39320 | 1.44420 | -7.55 | 24059.96 |
11492 | 2011.08.30 15:17 | sell | 4018 | 0.05 | 1.44167 | 1.49167 | 1.44067 | ||
11493 | 2011.08.30 16:45 | sell | 4019 | 0.15 | 1.44349 | 1.49167 | 1.44067 | ||
11494 | 2011.08.30 17:00 | close | 4019 | 0.15 | 1.44277 | 1.49167 | 1.44067 | 10.80 | 24070.76 |
11495 | 2011.08.30 17:00 | close | 4018 | 0.05 | 1.44277 | 1.49167 | 1.44067 | -5.50 | 24065.26 |
11496 | 2011.09.01 14:46 | sell | 4020 | 0.05 | 1.42872 | 1.47872 | 1.42772 | ||
11497 | 2011.09.01 14:53 | modify | 4020 | 0.05 | 1.42872 | 1.42850 | 1.42772 | ||
11498 | 2011.09.01 14:54 | modify | 4020 | 0.05 | 1.42872 | 1.42843 | 1.42772 | ||
11499 | 2011.09.01 14:55 | modify | 4020 | 0.05 | 1.42872 | 1.42836 | 1.42772 | ||
11500 | 2011.09.01 14:56 | t/p | 4020 | 0.05 | 1.42772 | 1.42836 | 1.42772 | 5.00 | 24070.26 |
11501 | 2011.09.01 15:12 | sell | 4021 | 0.05 | 1.42839 | 1.47839 | 1.42739 | ||
11502 | 2011.09.01 15:36 | modify | 4021 | 0.05 | 1.42839 | 1.42816 | 1.42739 | ||
11503 | 2011.09.01 15:36 | modify | 4021 | 0.05 | 1.42839 | 1.42806 | 1.42739 | ||
11504 | 2011.09.01 15:37 | modify | 4021 | 0.05 | 1.42839 | 1.42802 | 1.42739 | ||
11505 | 2011.09.01 15:38 | modify | 4021 | 0.05 | 1.42839 | 1.42801 | 1.42739 | ||
11506 | 2011.09.01 15:39 | modify | 4021 | 0.05 | 1.42839 | 1.42800 | 1.42739 | ||
11507 | 2011.09.01 15:41 | s/l | 4021 | 0.05 | 1.42800 | 1.42800 | 1.42739 | 1.95 | 24072.21 |
11508 | 2011.09.01 15:44 | sell | 4022 | 0.05 | 1.42820 | 1.47820 | 1.42720 | ||
11509 | 2011.09.01 15:57 | sell | 4023 | 0.15 | 1.42998 | 1.47820 | 1.42720 | ||
11510 | 2011.09.01 16:05 | close | 4023 | 0.15 | 1.42918 | 1.47820 | 1.42720 | 12.00 | 24084.21 |
11511 | 2011.09.01 16:05 | close | 4022 | 0.05 | 1.42918 | 1.47820 | 1.42720 | -4.90 | 24079.31 |
11512 | 2011.09.01 16:30 | sell | 4024 | 0.05 | 1.42871 | 1.47871 | 1.42771 | ||
11513 | 2011.09.01 16:36 | sell | 4025 | 0.15 | 1.42977 | 1.47871 | 1.42771 | ||
11514 | 2011.09.01 16:45 | close | 4025 | 0.15 | 1.42905 | 1.47871 | 1.42771 | 10.80 | 24090.11 |
11515 | 2011.09.01 16:45 | close | 4024 | 0.05 | 1.42905 | 1.47871 | 1.42771 | -1.70 | 24088.41 |
11516 | 2011.09.01 16:55 | sell | 4026 | 0.05 | 1.42837 | 1.47837 | 1.42737 | ||
11517 | 2011.09.01 17:00 | sell | 4027 | 0.15 | 1.42964 | 1.47837 | 1.42737 | ||
11518 | 2011.09.01 17:06 | close | 4027 | 0.15 | 1.42904 | 1.47837 | 1.42737 | 9.00 | 24097.41 |
11519 | 2011.09.01 17:06 | close | 4026 | 0.05 | 1.42904 | 1.47837 | 1.42737 | -3.35 | 24094.06 |
11520 | 2011.09.01 18:30 | sell | 4028 | 0.05 | 1.42635 | 1.47635 | 1.42535 | ||
11521 | 2011.09.01 18:56 | sell | 4029 | 0.15 | 1.42792 | 1.47635 | 1.42535 | ||
11522 | 2011.09.01 21:04 | close | 4029 | 0.15 | 1.42722 | 1.47635 | 1.42535 | 10.50 | 24104.56 |
11523 | 2011.09.01 21:04 | close | 4028 | 0.05 | 1.42722 | 1.47635 | 1.42535 | -4.35 | 24100.21 |
11524 | 2011.09.05 03:01 | sell | 4030 | 0.05 | 1.41551 | 1.46551 | 1.41451 | ||
11525 | 2011.09.05 03:44 | modify | 4030 | 0.05 | 1.41551 | 1.41525 | 1.41451 | ||
11526 | 2011.09.05 03:52 | modify | 4030 | 0.05 | 1.41551 | 1.41523 | 1.41451 | ||
11527 | 2011.09.05 03:52 | modify | 4030 | 0.05 | 1.41551 | 1.41522 | 1.41451 | ||
11528 | 2011.09.05 03:52 | modify | 4030 | 0.05 | 1.41551 | 1.41514 | 1.41451 | ||
11529 | 2011.09.05 03:53 | t/p | 4030 | 0.05 | 1.41451 | 1.41514 | 1.41451 | 5.00 | 24105.21 |
11530 | 2011.09.05 04:01 | sell | 4031 | 0.05 | 1.41512 | 1.46512 | 1.41412 | ||
11531 | 2011.09.05 04:31 | sell | 4032 | 0.15 | 1.41650 | 1.46512 | 1.41412 | ||
11532 | 2011.09.05 08:19 | close | 4032 | 0.15 | 1.41572 | 1.46512 | 1.41412 | 11.70 | 24116.91 |
11533 | 2011.09.05 08:19 | close | 4031 | 0.05 | 1.41572 | 1.46512 | 1.41412 | -3.00 | 24113.91 |
11534 | 2011.09.05 10:48 | sell | 4033 | 0.05 | 1.41387 | 1.46387 | 1.41287 | ||
11535 | 2011.09.05 11:02 | sell | 4034 | 0.15 | 1.41478 | 1.46387 | 1.41287 | ||
11536 | 2011.09.05 11:05 | close | 4034 | 0.15 | 1.41419 | 1.46387 | 1.41287 | 8.85 | 24122.76 |
11537 | 2011.09.05 11:05 | close | 4033 | 0.05 | 1.41419 | 1.46387 | 1.41287 | -1.60 | 24121.16 |
11538 | 2011.09.05 16:07 | sell | 4035 | 0.05 | 1.41211 | 1.46211 | 1.41111 | ||
11539 | 2011.09.05 16:29 | modify | 4035 | 0.05 | 1.41211 | 1.41191 | 1.41111 | ||
11540 | 2011.09.05 16:29 | modify | 4035 | 0.05 | 1.41211 | 1.41189 | 1.41111 | ||
11541 | 2011.09.05 16:29 | modify | 4035 | 0.05 | 1.41211 | 1.41176 | 1.41111 | ||
11542 | 2011.09.05 16:29 | modify | 4035 | 0.05 | 1.41211 | 1.41172 | 1.41111 | ||
11543 | 2011.09.05 16:29 | t/p | 4035 | 0.05 | 1.41111 | 1.41172 | 1.41111 | 5.00 | 24126.16 |
11544 | 2011.09.05 17:59 | sell | 4036 | 0.05 | 1.40976 | 1.45976 | 1.40876 | ||
11545 | 2011.09.05 18:00 | sell | 4037 | 0.15 | 1.41145 | 1.45976 | 1.40876 | ||
11546 | 2011.09.05 18:02 | close | 4037 | 0.15 | 1.41071 | 1.45976 | 1.40876 | 11.10 | 24137.26 |
11547 | 2011.09.05 18:02 | close | 4036 | 0.05 | 1.41071 | 1.45976 | 1.40876 | -4.75 | 24132.51 |
11548 | 2011.09.05 18:46 | sell | 4038 | 0.05 | 1.40972 | 1.45972 | 1.40872 | ||
11549 | 2011.09.05 19:11 | sell | 4039 | 0.15 | 1.41086 | 1.45972 | 1.40872 | ||
11550 | 2011.09.05 19:31 | close | 4039 | 0.15 | 1.41027 | 1.45972 | 1.40872 | 8.85 | 24141.36 |
11551 | 2011.09.05 19:31 | close | 4038 | 0.05 | 1.41027 | 1.45972 | 1.40872 | -2.75 | 24138.61 |
11552 | 2011.09.08 17:33 | sell | 4040 | 0.05 | 1.40080 | 1.45080 | 1.39980 | ||
11553 | 2011.09.08 17:39 | modify | 4040 | 0.05 | 1.40080 | 1.40054 | 1.39980 | ||
11554 | 2011.09.08 17:39 | modify | 4040 | 0.05 | 1.40080 | 1.40052 | 1.39980 | ||
11555 | 2011.09.08 17:39 | modify | 4040 | 0.05 | 1.40080 | 1.40041 | 1.39980 | ||
11556 | 2011.09.08 17:39 | t/p | 4040 | 0.05 | 1.39980 | 1.40041 | 1.39980 | 5.00 | 24143.61 |
11557 | 2011.09.09 08:58 | sell | 4041 | 0.05 | 1.39035 | 1.44035 | 1.38935 | ||
11558 | 2011.09.09 09:03 | sell | 4042 | 0.15 | 1.39121 | 1.44035 | 1.38935 | ||
11559 | 2011.09.09 09:08 | close | 4042 | 0.15 | 1.39069 | 1.44035 | 1.38935 | 7.80 | 24151.41 |
11560 | 2011.09.09 09:08 | close | 4041 | 0.05 | 1.39069 | 1.44035 | 1.38935 | -1.70 | 24149.71 |
11561 | 2011.09.09 15:03 | sell | 4043 | 0.05 | 1.38228 | 1.43228 | 1.38128 | ||
11562 | 2011.09.09 15:55 | modify | 4043 | 0.05 | 1.38228 | 1.38200 | 1.38128 | ||
11563 | 2011.09.09 15:55 | modify | 4043 | 0.05 | 1.38228 | 1.38199 | 1.38128 | ||
11564 | 2011.09.09 15:56 | modify | 4043 | 0.05 | 1.38228 | 1.38193 | 1.38128 | ||
11565 | 2011.09.09 15:56 | modify | 4043 | 0.05 | 1.38228 | 1.38190 | 1.38128 | ||
11566 | 2011.09.09 15:56 | t/p | 4043 | 0.05 | 1.38128 | 1.38190 | 1.38128 | 5.00 | 24154.71 |
11567 | 2011.09.12 03:00 | sell | 4044 | 0.05 | 1.36074 | 1.41074 | 1.35974 | ||
11568 | 2011.09.12 03:01 | modify | 4044 | 0.05 | 1.36074 | 1.36044 | 1.35974 | ||
11569 | 2011.09.12 03:01 | t/p | 4044 | 0.05 | 1.35974 | 1.36044 | 1.35974 | 5.00 | 24159.71 |
11570 | 2011.09.12 03:05 | sell | 4045 | 0.05 | 1.36115 | 1.41115 | 1.36015 | ||
11571 | 2011.09.12 03:13 | modify | 4045 | 0.05 | 1.36115 | 1.36095 | 1.36015 | ||
11572 | 2011.09.12 03:16 | s/l | 4045 | 0.05 | 1.36095 | 1.36095 | 1.36015 | 1.00 | 24160.71 |
11573 | 2011.09.12 03:16 | sell | 4046 | 0.05 | 1.36080 | 1.41080 | 1.35980 | ||
11574 | 2011.09.12 03:50 | modify | 4046 | 0.05 | 1.36080 | 1.36055 | 1.35980 | ||
11575 | 2011.09.12 03:50 | modify | 4046 | 0.05 | 1.36080 | 1.36045 | 1.35980 | ||
11576 | 2011.09.12 03:50 | modify | 4046 | 0.05 | 1.36080 | 1.36041 | 1.35980 | ||
11577 | 2011.09.12 03:50 | t/p | 4046 | 0.05 | 1.35980 | 1.36041 | 1.35980 | 5.00 | 24165.71 |
11578 | 2011.09.12 04:21 | sell | 4047 | 0.05 | 1.36016 | 1.41016 | 1.35916 | ||
11579 | 2011.09.12 04:32 | modify | 4047 | 0.05 | 1.36016 | 1.35996 | 1.35916 | ||
11580 | 2011.09.12 04:32 | modify | 4047 | 0.05 | 1.36016 | 1.35994 | 1.35916 | ||
11581 | 2011.09.12 04:32 | modify | 4047 | 0.05 | 1.36016 | 1.35991 | 1.35916 | ||
11582 | 2011.09.12 04:32 | modify | 4047 | 0.05 | 1.36016 | 1.35984 | 1.35916 | ||
11583 | 2011.09.12 04:34 | modify | 4047 | 0.05 | 1.36016 | 1.35977 | 1.35916 | ||
11584 | 2011.09.12 04:40 | s/l | 4047 | 0.05 | 1.35977 | 1.35977 | 1.35916 | 1.95 | 24167.66 |
11585 | 2011.09.12 05:57 | sell | 4048 | 0.05 | 1.35908 | 1.40908 | 1.35808 | ||
11586 | 2011.09.12 06:23 | modify | 4048 | 0.05 | 1.35908 | 1.35887 | 1.35808 | ||
11587 | 2011.09.12 06:24 | modify | 4048 | 0.05 | 1.35908 | 1.35885 | 1.35808 | ||
11588 | 2011.09.12 06:24 | modify | 4048 | 0.05 | 1.35908 | 1.35878 | 1.35808 | ||
11589 | 2011.09.12 06:24 | t/p | 4048 | 0.05 | 1.35808 | 1.35878 | 1.35808 | 5.00 | 24172.66 |
11590 | 2011.09.12 06:32 | sell | 4049 | 0.05 | 1.35883 | 1.40883 | 1.35783 | ||
11591 | 2011.09.12 07:01 | modify | 4049 | 0.05 | 1.35883 | 1.35861 | 1.35783 | ||
11592 | 2011.09.12 07:01 | modify | 4049 | 0.05 | 1.35883 | 1.35847 | 1.35783 | ||
11593 | 2011.09.12 07:03 | s/l | 4049 | 0.05 | 1.35847 | 1.35847 | 1.35783 | 1.80 | 24174.46 |
11594 | 2011.09.12 07:06 | sell | 4050 | 0.05 | 1.35868 | 1.40868 | 1.35768 | ||
11595 | 2011.09.12 07:20 | modify | 4050 | 0.05 | 1.35868 | 1.35847 | 1.35768 | ||
11596 | 2011.09.12 07:20 | modify | 4050 | 0.05 | 1.35868 | 1.35844 | 1.35768 | ||
11597 | 2011.09.12 07:20 | modify | 4050 | 0.05 | 1.35868 | 1.35842 | 1.35768 | ||
11598 | 2011.09.12 07:20 | modify | 4050 | 0.05 | 1.35868 | 1.35839 | 1.35768 | ||
11599 | 2011.09.12 07:20 | modify | 4050 | 0.05 | 1.35868 | 1.35832 | 1.35768 | ||
11600 | 2011.09.12 07:21 | modify | 4050 | 0.05 | 1.35868 | 1.35830 | 1.35768 | ||
11601 | 2011.09.12 07:22 | modify | 4050 | 0.05 | 1.35868 | 1.35829 | 1.35768 | ||
11602 | 2011.09.12 07:23 | t/p | 4050 | 0.05 | 1.35768 | 1.35829 | 1.35768 | 5.00 | 24179.46 |
11603 | 2011.09.12 09:05 | sell | 4051 | 0.05 | 1.35543 | 1.40543 | 1.35443 | ||
11604 | 2011.09.12 09:09 | sell | 4052 | 0.15 | 1.35796 | 1.40543 | 1.35443 | ||
11605 | 2011.09.12 09:12 | close | 4052 | 0.15 | 1.35705 | 1.40543 | 1.35443 | 13.65 | 24193.11 |
11606 | 2011.09.12 09:12 | close | 4051 | 0.05 | 1.35705 | 1.40543 | 1.35443 | -8.10 | 24185.01 |
11607 | 2011.09.12 09:36 | sell | 4053 | 0.05 | 1.35529 | 1.40529 | 1.35429 | ||
11608 | 2011.09.12 09:46 | sell | 4054 | 0.15 | 1.35751 | 1.40529 | 1.35429 | ||
11609 | 2011.09.12 09:48 | close | 4054 | 0.15 | 1.35663 | 1.40529 | 1.35429 | 13.20 | 24198.21 |
11610 | 2011.09.12 09:48 | close | 4053 | 0.05 | 1.35663 | 1.40529 | 1.35429 | -6.70 | 24191.51 |
11611 | 2011.09.12 10:05 | sell | 4055 | 0.05 | 1.35579 | 1.40579 | 1.35479 | ||
11612 | 2011.09.12 10:07 | sell | 4056 | 0.15 | 1.35736 | 1.40579 | 1.35479 | ||
11613 | 2011.09.12 10:11 | close | 4056 | 0.15 | 1.35666 | 1.40579 | 1.35479 | 10.50 | 24202.01 |
11614 | 2011.09.12 10:11 | close | 4055 | 0.05 | 1.35666 | 1.40579 | 1.35479 | -4.35 | 24197.66 |
11615 | 2011.09.12 10:35 | sell | 4057 | 0.05 | 1.35530 | 1.40530 | 1.35430 | ||
11616 | 2011.09.12 10:42 | sell | 4058 | 0.15 | 1.35711 | 1.40530 | 1.35430 | ||
11617 | 2011.09.12 10:53 | close | 4058 | 0.15 | 1.35637 | 1.40530 | 1.35430 | 11.10 | 24208.76 |
11618 | 2011.09.12 10:53 | close | 4057 | 0.05 | 1.35637 | 1.40530 | 1.35430 | -5.35 | 24203.41 |
11619 | 2011.09.12 18:15 | sell | 4059 | 0.05 | 1.36304 | 1.41304 | 1.36204 | ||
11620 | 2011.09.12 18:33 | sell | 4060 | 0.15 | 1.36390 | 1.41304 | 1.36204 | ||
11621 | 2011.09.12 18:34 | sell | 4061 | 0.25 | 1.36454 | 1.41304 | 1.36204 | ||
11622 | 2011.09.12 18:37 | close | 4061 | 0.25 | 1.36393 | 1.41304 | 1.36204 | 15.25 | 24218.66 |
11623 | 2011.09.12 18:37 | close | 4060 | 0.15 | 1.36393 | 1.41304 | 1.36204 | -0.45 | 24218.21 |
11624 | 2011.09.12 18:37 | close | 4059 | 0.05 | 1.36393 | 1.41304 | 1.36204 | -4.45 | 24213.76 |
11625 | 2011.09.12 22:24 | sell | 4062 | 0.05 | 1.35889 | 1.40889 | 1.35789 | ||
11626 | 2011.09.12 22:31 | sell | 4063 | 0.15 | 1.35986 | 1.40889 | 1.35789 | ||
11627 | 2011.09.12 22:31 | sell | 4064 | 0.25 | 1.36093 | 1.40889 | 1.35789 | ||
11628 | 2011.09.12 22:33 | close | 4064 | 0.25 | 1.36024 | 1.40889 | 1.35789 | 17.25 | 24231.01 |
11629 | 2011.09.12 22:33 | close | 4063 | 0.15 | 1.36024 | 1.40889 | 1.35789 | -5.70 | 24225.31 |
11630 | 2011.09.12 22:33 | close | 4062 | 0.05 | 1.36024 | 1.40889 | 1.35789 | -6.75 | 24218.56 |
11631 | 2011.09.12 22:33 | sell | 4065 | 0.05 | 1.36010 | 1.41010 | 1.35910 | ||
11632 | 2011.09.12 22:41 | sell | 4066 | 0.15 | 1.36096 | 1.41010 | 1.35910 | ||
11633 | 2011.09.12 22:43 | sell | 4067 | 0.25 | 1.36163 | 1.41010 | 1.35910 | ||
11634 | 2011.09.13 05:36 | sell | 4068 | 0.50 | 1.36757 | 1.41010 | 1.35910 | ||
11635 | 2011.09.13 10:00 | close | 4068 | 0.50 | 1.36448 | 1.41010 | 1.35910 | 154.50 | 24373.06 |
11636 | 2011.09.13 10:00 | close | 4067 | 0.25 | 1.36448 | 1.41010 | 1.35910 | -71.28 | 24301.78 |
11637 | 2011.09.13 10:00 | close | 4066 | 0.15 | 1.36448 | 1.41010 | 1.35910 | -52.82 | 24248.97 |
11638 | 2011.09.13 10:00 | close | 4065 | 0.05 | 1.36448 | 1.41010 | 1.35910 | -21.91 | 24227.06 |
11639 | 2011.09.15 17:32 | buy | 4069 | 0.05 | 1.38382 | 1.33382 | 1.38482 | ||
11640 | 2011.09.15 17:42 | modify | 4069 | 0.05 | 1.38382 | 1.38403 | 1.38482 | ||
11641 | 2011.09.15 17:42 | s/l | 4069 | 0.05 | 1.38403 | 1.38403 | 1.38482 | 1.05 | 24228.11 |
11642 | 2011.09.15 18:51 | buy | 4070 | 0.05 | 1.38490 | 1.33490 | 1.38590 | ||
11643 | 2011.09.15 18:59 | modify | 4070 | 0.05 | 1.38490 | 1.38520 | 1.38590 | ||
11644 | 2011.09.15 19:00 | t/p | 4070 | 0.05 | 1.38590 | 1.38520 | 1.38590 | 5.00 | 24233.11 |
11645 | 2011.09.15 22:30 | buy | 4071 | 0.05 | 1.38836 | 1.33836 | 1.38936 | ||
11646 | 2011.09.15 23:14 | modify | 4071 | 0.05 | 1.38836 | 1.38856 | 1.38936 | ||
11647 | 2011.09.15 23:19 | modify | 4071 | 0.05 | 1.38836 | 1.38864 | 1.38936 | ||
11648 | 2011.09.15 23:19 | modify | 4071 | 0.05 | 1.38836 | 1.38870 | 1.38936 | ||
11649 | 2011.09.15 23:19 | modify | 4071 | 0.05 | 1.38836 | 1.38872 | 1.38936 | ||
11650 | 2011.09.15 23:21 | s/l | 4071 | 0.05 | 1.38872 | 1.38872 | 1.38936 | 1.80 | 24234.91 |
11651 | 2011.09.19 06:55 | sell | 4072 | 0.05 | 1.36660 | 1.41660 | 1.36560 | ||
11652 | 2011.09.19 07:21 | modify | 4072 | 0.05 | 1.36660 | 1.36639 | 1.36560 | ||
11653 | 2011.09.19 07:25 | modify | 4072 | 0.05 | 1.36660 | 1.36635 | 1.36560 | ||
11654 | 2011.09.19 07:28 | modify | 4072 | 0.05 | 1.36660 | 1.36629 | 1.36560 | ||
11655 | 2011.09.19 07:28 | modify | 4072 | 0.05 | 1.36660 | 1.36627 | 1.36560 | ||
11656 | 2011.09.19 07:28 | modify | 4072 | 0.05 | 1.36660 | 1.36621 | 1.36560 | ||
11657 | 2011.09.19 07:29 | modify | 4072 | 0.05 | 1.36660 | 1.36620 | 1.36560 | ||
11658 | 2011.09.19 07:35 | s/l | 4072 | 0.05 | 1.36620 | 1.36620 | 1.36560 | 2.00 | 24236.91 |
11659 | 2011.09.19 07:40 | sell | 4073 | 0.05 | 1.36632 | 1.41632 | 1.36532 | ||
11660 | 2011.09.19 08:25 | modify | 4073 | 0.05 | 1.36632 | 1.36610 | 1.36532 | ||
11661 | 2011.09.19 08:25 | modify | 4073 | 0.05 | 1.36632 | 1.36602 | 1.36532 | ||
11662 | 2011.09.19 08:26 | modify | 4073 | 0.05 | 1.36632 | 1.36596 | 1.36532 | ||
11663 | 2011.09.19 08:26 | t/p | 4073 | 0.05 | 1.36532 | 1.36596 | 1.36532 | 5.00 | 24241.91 |
11664 | 2011.09.19 08:31 | sell | 4074 | 0.05 | 1.36605 | 1.41605 | 1.36505 | ||
11665 | 2011.09.19 09:00 | modify | 4074 | 0.05 | 1.36605 | 1.36577 | 1.36505 | ||
11666 | 2011.09.19 09:00 | t/p | 4074 | 0.05 | 1.36505 | 1.36577 | 1.36505 | 5.00 | 24246.91 |
11667 | 2011.09.19 09:06 | sell | 4075 | 0.05 | 1.36588 | 1.41588 | 1.36488 | ||
11668 | 2011.09.19 09:25 | sell | 4076 | 0.15 | 1.36739 | 1.41588 | 1.36488 | ||
11669 | 2011.09.19 09:32 | close | 4076 | 0.15 | 1.36675 | 1.41588 | 1.36488 | 9.60 | 24256.51 |
11670 | 2011.09.19 09:32 | close | 4075 | 0.05 | 1.36675 | 1.41588 | 1.36488 | -4.35 | 24252.16 |
11671 | 2011.09.19 12:58 | sell | 4077 | 0.05 | 1.36601 | 1.41601 | 1.36501 | ||
11672 | 2011.09.19 13:07 | modify | 4077 | 0.05 | 1.36601 | 1.36579 | 1.36501 | ||
11673 | 2011.09.19 13:07 | modify | 4077 | 0.05 | 1.36601 | 1.36578 | 1.36501 | ||
11674 | 2011.09.19 13:07 | modify | 4077 | 0.05 | 1.36601 | 1.36569 | 1.36501 | ||
11675 | 2011.09.19 13:07 | modify | 4077 | 0.05 | 1.36601 | 1.36567 | 1.36501 | ||
11676 | 2011.09.19 13:07 | modify | 4077 | 0.05 | 1.36601 | 1.36563 | 1.36501 | ||
11677 | 2011.09.19 13:08 | s/l | 4077 | 0.05 | 1.36563 | 1.36563 | 1.36501 | 1.90 | 24254.06 |
11678 | 2011.09.19 18:03 | sell | 4078 | 0.05 | 1.36233 | 1.41233 | 1.36133 | ||
11679 | 2011.09.19 18:05 | t/p | 4078 | 0.05 | 1.36133 | 1.41233 | 1.36133 | 5.00 | 24259.06 |
11680 | 2011.09.19 18:09 | sell | 4079 | 0.05 | 1.36230 | 1.41230 | 1.36130 | ||
11681 | 2011.09.19 18:12 | sell | 4080 | 0.15 | 1.36381 | 1.41230 | 1.36130 | ||
11682 | 2011.09.19 20:00 | close | 4080 | 0.15 | 1.36286 | 1.41230 | 1.36130 | 14.25 | 24273.31 |
11683 | 2011.09.19 20:00 | close | 4079 | 0.05 | 1.36286 | 1.41230 | 1.36130 | -2.80 | 24270.51 |
11684 | 2011.09.22 03:00 | sell | 4081 | 0.05 | 1.35890 | 1.40890 | 1.35790 | ||
11685 | 2011.09.22 03:01 | modify | 4081 | 0.05 | 1.35890 | 1.35863 | 1.35790 | ||
11686 | 2011.09.22 03:02 | modify | 4081 | 0.05 | 1.35890 | 1.35855 | 1.35790 | ||
11687 | 2011.09.22 03:03 | modify | 4081 | 0.05 | 1.35890 | 1.35852 | 1.35790 | ||
11688 | 2011.09.22 03:03 | t/p | 4081 | 0.05 | 1.35790 | 1.35852 | 1.35790 | 5.00 | 24275.51 |
11689 | 2011.09.22 04:31 | sell | 4082 | 0.05 | 1.35730 | 1.40730 | 1.35630 | ||
11690 | 2011.09.22 05:30 | modify | 4082 | 0.05 | 1.35730 | 1.35707 | 1.35630 | ||
11691 | 2011.09.22 05:30 | modify | 4082 | 0.05 | 1.35730 | 1.35695 | 1.35630 | ||
11692 | 2011.09.22 05:32 | modify | 4082 | 0.05 | 1.35730 | 1.35693 | 1.35630 | ||
11693 | 2011.09.22 05:32 | t/p | 4082 | 0.05 | 1.35630 | 1.35693 | 1.35630 | 5.00 | 24280.51 |
11694 | 2011.09.22 07:30 | sell | 4083 | 0.05 | 1.35514 | 1.40514 | 1.35414 | ||
11695 | 2011.09.22 07:38 | modify | 4083 | 0.05 | 1.35514 | 1.35491 | 1.35414 | ||
11696 | 2011.09.22 07:38 | modify | 4083 | 0.05 | 1.35514 | 1.35489 | 1.35414 | ||
11697 | 2011.09.22 07:38 | modify | 4083 | 0.05 | 1.35514 | 1.35480 | 1.35414 | ||
11698 | 2011.09.22 07:38 | modify | 4083 | 0.05 | 1.35514 | 1.35475 | 1.35414 | ||
11699 | 2011.09.22 07:38 | t/p | 4083 | 0.05 | 1.35414 | 1.35475 | 1.35414 | 5.00 | 24285.51 |
11700 | 2011.09.22 08:24 | sell | 4084 | 0.05 | 1.35456 | 1.40456 | 1.35356 | ||
11701 | 2011.09.22 08:44 | sell | 4085 | 0.15 | 1.35637 | 1.40456 | 1.35356 | ||
11702 | 2011.09.22 08:56 | close | 4085 | 0.15 | 1.35565 | 1.40456 | 1.35356 | 10.80 | 24296.31 |
11703 | 2011.09.22 08:56 | close | 4084 | 0.05 | 1.35565 | 1.40456 | 1.35356 | -5.45 | 24290.86 |
11704 | 2011.09.22 09:29 | sell | 4086 | 0.05 | 1.35457 | 1.40457 | 1.35357 | ||
11705 | 2011.09.22 09:30 | modify | 4086 | 0.05 | 1.35457 | 1.35429 | 1.35357 | ||
11706 | 2011.09.22 09:31 | t/p | 4086 | 0.05 | 1.35357 | 1.35429 | 1.35357 | 5.00 | 24295.86 |
11707 | 2011.09.22 09:31 | sell | 4087 | 0.05 | 1.35457 | 1.40457 | 1.35357 | ||
11708 | 2011.09.22 09:34 | modify | 4087 | 0.05 | 1.35457 | 1.35426 | 1.35357 | ||
11709 | 2011.09.22 09:36 | s/l | 4087 | 0.05 | 1.35426 | 1.35426 | 1.35357 | 1.55 | 24297.41 |
11710 | 2011.09.22 09:36 | sell | 4088 | 0.05 | 1.35450 | 1.40450 | 1.35350 | ||
11711 | 2011.09.22 09:39 | sell | 4089 | 0.15 | 1.35601 | 1.40450 | 1.35350 | ||
11712 | 2011.09.22 09:58 | close | 4089 | 0.15 | 1.35533 | 1.40450 | 1.35350 | 10.20 | 24307.61 |
11713 | 2011.09.22 09:58 | close | 4088 | 0.05 | 1.35533 | 1.40450 | 1.35350 | -4.15 | 24303.46 |
11714 | 2011.09.22 15:00 | sell | 4090 | 0.05 | 1.34705 | 1.39705 | 1.34605 | ||
11715 | 2011.09.22 15:04 | modify | 4090 | 0.05 | 1.34705 | 1.34683 | 1.34605 | ||
11716 | 2011.09.22 15:05 | modify | 4090 | 0.05 | 1.34705 | 1.34678 | 1.34605 | ||
11717 | 2011.09.22 15:06 | modify | 4090 | 0.05 | 1.34705 | 1.34671 | 1.34605 | ||
11718 | 2011.09.22 15:06 | modify | 4090 | 0.05 | 1.34705 | 1.34670 | 1.34605 | ||
11719 | 2011.09.22 15:06 | modify | 4090 | 0.05 | 1.34705 | 1.34667 | 1.34605 | ||
11720 | 2011.09.22 15:06 | modify | 4090 | 0.05 | 1.34705 | 1.34666 | 1.34605 | ||
11721 | 2011.09.22 15:06 | t/p | 4090 | 0.05 | 1.34605 | 1.34666 | 1.34605 | 5.00 | 24308.46 |
11722 | 2011.09.22 16:08 | sell | 4091 | 0.05 | 1.34506 | 1.39506 | 1.34406 | ||
11723 | 2011.09.22 16:09 | modify | 4091 | 0.05 | 1.34506 | 1.34474 | 1.34406 | ||
11724 | 2011.09.22 16:09 | s/l | 4091 | 0.05 | 1.34474 | 1.34474 | 1.34406 | 1.60 | 24310.06 |
11725 | 2011.09.22 16:19 | sell | 4092 | 0.05 | 1.34486 | 1.39486 | 1.34386 | ||
11726 | 2011.09.22 16:34 | modify | 4092 | 0.05 | 1.34486 | 1.34465 | 1.34386 | ||
11727 | 2011.09.22 16:34 | modify | 4092 | 0.05 | 1.34486 | 1.34453 | 1.34386 | ||
11728 | 2011.09.22 16:35 | s/l | 4092 | 0.05 | 1.34453 | 1.34453 | 1.34386 | 1.65 | 24311.71 |
11729 | 2011.09.22 17:04 | sell | 4093 | 0.05 | 1.34446 | 1.39446 | 1.34346 | ||
11730 | 2011.09.22 17:07 | sell | 4094 | 0.15 | 1.34715 | 1.39446 | 1.34346 | ||
11731 | 2011.09.22 17:09 | close | 4094 | 0.15 | 1.34618 | 1.39446 | 1.34346 | 14.55 | 24326.26 |
11732 | 2011.09.22 17:09 | close | 4093 | 0.05 | 1.34618 | 1.39446 | 1.34346 | -8.60 | 24317.66 |
11733 | 2011.09.22 17:09 | sell | 4095 | 0.05 | 1.34604 | 1.39604 | 1.34504 | ||
11734 | 2011.09.22 17:13 | modify | 4095 | 0.05 | 1.34604 | 1.34579 | 1.34504 | ||
11735 | 2011.09.22 17:14 | s/l | 4095 | 0.05 | 1.34579 | 1.34579 | 1.34504 | 1.25 | 24318.91 |
11736 | 2011.09.22 18:20 | sell | 4096 | 0.05 | 1.34492 | 1.39492 | 1.34392 | ||
11737 | 2011.09.22 18:24 | sell | 4097 | 0.15 | 1.34671 | 1.39492 | 1.34392 | ||
11738 | 2011.09.22 18:27 | close | 4097 | 0.15 | 1.34595 | 1.39492 | 1.34392 | 11.40 | 24330.31 |
11739 | 2011.09.22 18:27 | close | 4096 | 0.05 | 1.34595 | 1.39492 | 1.34392 | -5.15 | 24325.16 |
11740 | 2011.09.22 19:25 | sell | 4098 | 0.05 | 1.34467 | 1.39467 | 1.34367 | ||
11741 | 2011.09.22 19:28 | sell | 4099 | 0.15 | 1.34617 | 1.39467 | 1.34367 | ||
11742 | 2011.09.22 19:55 | sell | 4100 | 0.25 | 1.34972 | 1.39467 | 1.34367 | ||
11743 | 2011.09.22 20:08 | close | 4100 | 0.25 | 1.34781 | 1.39467 | 1.34367 | 47.75 | 24372.91 |
11744 | 2011.09.22 20:08 | close | 4099 | 0.15 | 1.34781 | 1.39467 | 1.34367 | -24.60 | 24348.31 |
11745 | 2011.09.22 20:08 | close | 4098 | 0.05 | 1.34781 | 1.39467 | 1.34367 | -15.70 | 24332.61 |
11746 | 2011.09.22 20:50 | sell | 4101 | 0.05 | 1.34608 | 1.39608 | 1.34508 | ||
11747 | 2011.09.22 20:53 | modify | 4101 | 0.05 | 1.34608 | 1.34586 | 1.34508 | ||
11748 | 2011.09.22 20:53 | modify | 4101 | 0.05 | 1.34608 | 1.34573 | 1.34508 | ||
11749 | 2011.09.22 20:55 | s/l | 4101 | 0.05 | 1.34573 | 1.34573 | 1.34508 | 1.75 | 24334.36 |
11750 | 2011.09.22 20:56 | sell | 4102 | 0.05 | 1.34583 | 1.39583 | 1.34483 | ||
11751 | 2011.09.22 21:00 | modify | 4102 | 0.05 | 1.34583 | 1.34563 | 1.34483 | ||
11752 | 2011.09.22 21:00 | s/l | 4102 | 0.05 | 1.34563 | 1.34563 | 1.34483 | 1.00 | 24335.36 |
11753 | 2011.09.22 22:31 | sell | 4103 | 0.05 | 1.34612 | 1.39612 | 1.34512 | ||
11754 | 2011.09.22 22:35 | modify | 4103 | 0.05 | 1.34612 | 1.34578 | 1.34512 | ||
11755 | 2011.09.22 22:36 | t/p | 4103 | 0.05 | 1.34512 | 1.34578 | 1.34512 | 5.00 | 24340.36 |
11756 | 2011.09.22 22:39 | sell | 4104 | 0.05 | 1.34606 | 1.39606 | 1.34506 | ||
11757 | 2011.09.22 22:40 | sell | 4105 | 0.15 | 1.34692 | 1.39606 | 1.34506 | ||
11758 | 2011.09.22 22:40 | close | 4105 | 0.15 | 1.34622 | 1.39606 | 1.34506 | 10.50 | 24350.86 |
11759 | 2011.09.22 22:40 | close | 4104 | 0.05 | 1.34622 | 1.39606 | 1.34506 | -0.80 | 24350.06 |
11760 | 2011.09.22 22:40 | sell | 4106 | 0.05 | 1.34608 | 1.39608 | 1.34508 | ||
11761 | 2011.09.22 22:44 | sell | 4107 | 0.15 | 1.34694 | 1.39608 | 1.34508 | ||
11762 | 2011.09.22 22:44 | close | 4107 | 0.15 | 1.34614 | 1.39608 | 1.34508 | 12.00 | 24362.06 |
11763 | 2011.09.22 22:44 | close | 4106 | 0.05 | 1.34614 | 1.39608 | 1.34508 | -0.30 | 24361.76 |
11764 | 2011.09.27 18:29 | buy | 4108 | 0.05 | 1.36073 | 1.31073 | 1.36173 | ||
11765 | 2011.09.27 18:33 | modify | 4108 | 0.05 | 1.36073 | 1.36099 | 1.36173 | ||
11766 | 2011.09.27 18:34 | modify | 4108 | 0.05 | 1.36073 | 1.36105 | 1.36173 | ||
11767 | 2011.09.27 18:34 | t/p | 4108 | 0.05 | 1.36173 | 1.36105 | 1.36173 | 5.00 | 24366.76 |
11768 | 2011.09.27 18:47 | buy | 4109 | 0.05 | 1.36093 | 1.31093 | 1.36193 | ||
11769 | 2011.09.27 19:09 | modify | 4109 | 0.05 | 1.36093 | 1.36118 | 1.36193 | ||
11770 | 2011.09.27 19:09 | modify | 4109 | 0.05 | 1.36093 | 1.36120 | 1.36193 | ||
11771 | 2011.09.27 19:09 | modify | 4109 | 0.05 | 1.36093 | 1.36125 | 1.36193 | ||
11772 | 2011.09.27 19:09 | modify | 4109 | 0.05 | 1.36093 | 1.36128 | 1.36193 | ||
11773 | 2011.09.27 19:10 | t/p | 4109 | 0.05 | 1.36193 | 1.36128 | 1.36193 | 5.00 | 24371.76 |
11774 | 2011.09.27 19:26 | buy | 4110 | 0.05 | 1.36118 | 1.31118 | 1.36218 | ||
11775 | 2011.09.27 19:44 | buy | 4111 | 0.15 | 1.35919 | 1.31118 | 1.36218 | ||
11776 | 2011.09.27 19:47 | close | 4111 | 0.15 | 1.36002 | 1.31118 | 1.36218 | 12.45 | 24384.21 |
11777 | 2011.09.27 19:47 | close | 4110 | 0.05 | 1.36002 | 1.31118 | 1.36218 | -5.80 | 24378.41 |
11778 | 2011.09.27 22:02 | buy | 4112 | 0.05 | 1.36314 | 1.31314 | 1.36414 | ||
11779 | 2011.09.27 22:13 | buy | 4113 | 0.15 | 1.36124 | 1.31314 | 1.36414 | ||
11780 | 2011.09.27 22:18 | close | 4113 | 0.15 | 1.36219 | 1.31314 | 1.36414 | 14.25 | 24392.66 |
11781 | 2011.09.27 22:18 | close | 4112 | 0.05 | 1.36219 | 1.31314 | 1.36414 | -4.75 | 24387.91 |
11782 | 2011.09.30 08:23 | sell | 4114 | 0.05 | 1.35502 | 1.40502 | 1.35402 | ||
11783 | 2011.09.30 08:46 | sell | 4115 | 0.15 | 1.35587 | 1.40502 | 1.35402 | ||
11784 | 2011.09.30 08:54 | close | 4115 | 0.15 | 1.35532 | 1.40502 | 1.35402 | 8.25 | 24396.16 |
11785 | 2011.09.30 08:54 | close | 4114 | 0.05 | 1.35532 | 1.40502 | 1.35402 | -1.50 | 24394.66 |
11786 | 2011.09.30 18:21 | sell | 4116 | 0.05 | 1.34538 | 1.39538 | 1.34438 | ||
11787 | 2011.09.30 18:24 | modify | 4116 | 0.05 | 1.34538 | 1.34516 | 1.34438 | ||
11788 | 2011.09.30 18:25 | s/l | 4116 | 0.05 | 1.34516 | 1.34516 | 1.34438 | 1.10 | 24395.76 |
11789 | 2011.09.30 18:25 | sell | 4117 | 0.05 | 1.34534 | 1.39534 | 1.34434 | ||
11790 | 2011.09.30 18:29 | modify | 4117 | 0.05 | 1.34534 | 1.34503 | 1.34434 | ||
11791 | 2011.09.30 18:30 | s/l | 4117 | 0.05 | 1.34503 | 1.34503 | 1.34434 | 1.55 | 24397.31 |
11792 | 2011.09.30 18:30 | sell | 4118 | 0.05 | 1.34529 | 1.39529 | 1.34429 | ||
11793 | 2011.09.30 18:40 | modify | 4118 | 0.05 | 1.34529 | 1.34509 | 1.34429 | ||
11794 | 2011.09.30 18:41 | s/l | 4118 | 0.05 | 1.34509 | 1.34509 | 1.34429 | 1.00 | 24398.31 |
11795 | 2011.09.30 18:42 | sell | 4119 | 0.05 | 1.34524 | 1.39524 | 1.34424 | ||
11796 | 2011.09.30 18:53 | modify | 4119 | 0.05 | 1.34524 | 1.34496 | 1.34424 | ||
11797 | 2011.09.30 18:53 | t/p | 4119 | 0.05 | 1.34424 | 1.34496 | 1.34424 | 5.00 | 24403.31 |
11798 | 2011.09.30 19:00 | sell | 4120 | 0.05 | 1.34511 | 1.39511 | 1.34411 | ||
11799 | 2011.09.30 19:09 | modify | 4120 | 0.05 | 1.34511 | 1.34484 | 1.34411 | ||
11800 | 2011.09.30 19:09 | modify | 4120 | 0.05 | 1.34511 | 1.34483 | 1.34411 | ||
11801 | 2011.09.30 19:11 | modify | 4120 | 0.05 | 1.34511 | 1.34472 | 1.34411 | ||
11802 | 2011.09.30 19:11 | modify | 4120 | 0.05 | 1.34511 | 1.34471 | 1.34411 | ||
11803 | 2011.09.30 19:11 | t/p | 4120 | 0.05 | 1.34411 | 1.34471 | 1.34411 | 5.00 | 24408.31 |
11804 | 2011.09.30 19:28 | sell | 4121 | 0.05 | 1.34483 | 1.39483 | 1.34383 | ||
11805 | 2011.09.30 20:00 | close | 4121 | 0.05 | 1.34482 | 1.39483 | 1.34383 | 0.05 | 24408.36 |
11806 | 2011.10.03 03:02 | sell | 4122 | 0.05 | 1.33665 | 1.38665 | 1.33565 | ||
11807 | 2011.10.03 03:22 | modify | 4122 | 0.05 | 1.33665 | 1.33644 | 1.33565 | ||
11808 | 2011.10.03 03:22 | modify | 4122 | 0.05 | 1.33665 | 1.33643 | 1.33565 | ||
11809 | 2011.10.03 03:23 | s/l | 4122 | 0.05 | 1.33643 | 1.33643 | 1.33565 | 1.10 | 24409.46 |
11810 | 2011.10.03 03:25 | sell | 4123 | 0.05 | 1.33653 | 1.38653 | 1.33553 | ||
11811 | 2011.10.03 03:47 | modify | 4123 | 0.05 | 1.33653 | 1.33629 | 1.33553 | ||
11812 | 2011.10.03 03:47 | modify | 4123 | 0.05 | 1.33653 | 1.33627 | 1.33553 | ||
11813 | 2011.10.03 03:47 | modify | 4123 | 0.05 | 1.33653 | 1.33624 | 1.33553 | ||
11814 | 2011.10.03 03:47 | modify | 4123 | 0.05 | 1.33653 | 1.33616 | 1.33553 | ||
11815 | 2011.10.03 03:51 | modify | 4123 | 0.05 | 1.33653 | 1.33614 | 1.33553 | ||
11816 | 2011.10.03 03:52 | t/p | 4123 | 0.05 | 1.33553 | 1.33614 | 1.33553 | 5.00 | 24414.46 |
11817 | 2011.10.03 04:19 | sell | 4124 | 0.05 | 1.33600 | 1.38600 | 1.33500 | ||
11818 | 2011.10.03 04:47 | modify | 4124 | 0.05 | 1.33600 | 1.33565 | 1.33500 | ||
11819 | 2011.10.03 04:47 | modify | 4124 | 0.05 | 1.33600 | 1.33562 | 1.33500 | ||
11820 | 2011.10.03 04:47 | t/p | 4124 | 0.05 | 1.33500 | 1.33562 | 1.33500 | 5.00 | 24419.46 |
11821 | 2011.10.03 07:50 | sell | 4125 | 0.05 | 1.33291 | 1.38291 | 1.33191 | ||
11822 | 2011.10.03 08:06 | modify | 4125 | 0.05 | 1.33291 | 1.33271 | 1.33191 | ||
11823 | 2011.10.03 08:07 | modify | 4125 | 0.05 | 1.33291 | 1.33270 | 1.33191 | ||
11824 | 2011.10.03 08:08 | modify | 4125 | 0.05 | 1.33291 | 1.33266 | 1.33191 | ||
11825 | 2011.10.03 08:08 | modify | 4125 | 0.05 | 1.33291 | 1.33265 | 1.33191 | ||
11826 | 2011.10.03 08:10 | s/l | 4125 | 0.05 | 1.33265 | 1.33265 | 1.33191 | 1.30 | 24420.76 |
11827 | 2011.10.03 08:36 | sell | 4126 | 0.05 | 1.33249 | 1.38249 | 1.33149 | ||
11828 | 2011.10.03 08:58 | t/p | 4126 | 0.05 | 1.33149 | 1.38249 | 1.33149 | 5.00 | 24425.76 |
11829 | 2011.10.03 09:03 | sell | 4127 | 0.05 | 1.33248 | 1.38248 | 1.33148 | ||
11830 | 2011.10.03 09:45 | sell | 4128 | 0.15 | 1.33384 | 1.38248 | 1.33148 | ||
11831 | 2011.10.03 09:57 | close | 4128 | 0.15 | 1.33324 | 1.38248 | 1.33148 | 9.00 | 24434.76 |
11832 | 2011.10.03 09:57 | close | 4127 | 0.05 | 1.33324 | 1.38248 | 1.33148 | -3.80 | 24430.96 |
11833 | 2011.10.03 10:15 | sell | 4129 | 0.05 | 1.33249 | 1.38249 | 1.33149 | ||
11834 | 2011.10.03 10:27 | sell | 4130 | 0.15 | 1.33363 | 1.38249 | 1.33149 | ||
11835 | 2011.10.03 11:17 | sell | 4131 | 0.25 | 1.33682 | 1.38249 | 1.33149 | ||
11836 | 2011.10.03 11:40 | close | 4131 | 0.25 | 1.33506 | 1.38249 | 1.33149 | 44.00 | 24474.96 |
11837 | 2011.10.03 11:40 | close | 4130 | 0.15 | 1.33506 | 1.38249 | 1.33149 | -21.45 | 24453.51 |
11838 | 2011.10.03 11:40 | close | 4129 | 0.05 | 1.33506 | 1.38249 | 1.33149 | -12.85 | 24440.66 |
11839 | 2011.10.03 12:05 | sell | 4132 | 0.05 | 1.33362 | 1.38362 | 1.33262 | ||
11840 | 2011.10.03 12:22 | sell | 4133 | 0.15 | 1.33447 | 1.38362 | 1.33262 | ||
11841 | 2011.10.03 12:43 | sell | 4134 | 0.25 | 1.33643 | 1.38362 | 1.33262 | ||
11842 | 2011.10.03 12:50 | close | 4134 | 0.25 | 1.33539 | 1.38362 | 1.33262 | 26.00 | 24466.66 |
11843 | 2011.10.03 12:50 | close | 4133 | 0.15 | 1.33539 | 1.38362 | 1.33262 | -13.80 | 24452.86 |
11844 | 2011.10.03 12:50 | close | 4132 | 0.05 | 1.33539 | 1.38362 | 1.33262 | -8.85 | 24444.01 |
11845 | 2011.10.03 16:33 | sell | 4135 | 0.05 | 1.33294 | 1.38294 | 1.33194 | ||
11846 | 2011.10.03 16:34 | modify | 4135 | 0.05 | 1.33294 | 1.33261 | 1.33194 | ||
11847 | 2011.10.03 16:35 | modify | 4135 | 0.05 | 1.33294 | 1.33259 | 1.33194 | ||
11848 | 2011.10.03 16:35 | t/p | 4135 | 0.05 | 1.33194 | 1.33259 | 1.33194 | 5.00 | 24449.01 |
11849 | 2011.10.03 17:00 | sell | 4136 | 0.05 | 1.33256 | 1.38256 | 1.33156 | ||
11850 | 2011.10.03 17:02 | sell | 4137 | 0.15 | 1.33341 | 1.38256 | 1.33156 | ||
11851 | 2011.10.03 17:02 | close | 4137 | 0.15 | 1.33263 | 1.38256 | 1.33156 | 11.70 | 24460.71 |
11852 | 2011.10.03 17:02 | close | 4136 | 0.05 | 1.33263 | 1.38256 | 1.33156 | -0.35 | 24460.36 |
11853 | 2011.10.03 17:05 | sell | 4138 | 0.05 | 1.33297 | 1.38297 | 1.33197 | ||
11854 | 2011.10.03 17:06 | t/p | 4138 | 0.05 | 1.33197 | 1.38297 | 1.33197 | 5.00 | 24465.36 |
11855 | 2011.10.04 03:00 | sell | 4139 | 0.05 | 1.31895 | 1.36895 | 1.31795 | ||
11856 | 2011.10.04 03:14 | modify | 4139 | 0.05 | 1.31895 | 1.31875 | 1.31795 | ||
11857 | 2011.10.04 03:14 | modify | 4139 | 0.05 | 1.31895 | 1.31868 | 1.31795 | ||
11858 | 2011.10.04 03:15 | modify | 4139 | 0.05 | 1.31895 | 1.31866 | 1.31795 | ||
11859 | 2011.10.04 03:15 | modify | 4139 | 0.05 | 1.31895 | 1.31858 | 1.31795 | ||
11860 | 2011.10.04 03:15 | modify | 4139 | 0.05 | 1.31895 | 1.31857 | 1.31795 | ||
11861 | 2011.10.04 03:16 | s/l | 4139 | 0.05 | 1.31857 | 1.31857 | 1.31795 | 1.90 | 24467.26 |
11862 | 2011.10.04 03:21 | sell | 4140 | 0.05 | 1.31866 | 1.36866 | 1.31766 | ||
11863 | 2011.10.04 04:07 | sell | 4141 | 0.15 | 1.32047 | 1.36866 | 1.31766 | ||
11864 | 2011.10.04 05:44 | close | 4141 | 0.15 | 1.31972 | 1.36866 | 1.31766 | 11.25 | 24478.51 |
11865 | 2011.10.04 05:44 | close | 4140 | 0.05 | 1.31972 | 1.36866 | 1.31766 | -5.30 | 24473.21 |
11866 | 2011.10.04 05:50 | sell | 4142 | 0.05 | 1.31984 | 1.36984 | 1.31884 | ||
11867 | 2011.10.04 06:02 | sell | 4143 | 0.15 | 1.32069 | 1.36984 | 1.31884 | ||
11868 | 2011.10.04 06:05 | close | 4143 | 0.15 | 1.32018 | 1.36984 | 1.31884 | 7.65 | 24480.86 |
11869 | 2011.10.04 06:05 | close | 4142 | 0.05 | 1.32018 | 1.36984 | 1.31884 | -1.70 | 24479.16 |
11870 | 2011.10.04 06:10 | sell | 4144 | 0.05 | 1.32003 | 1.37003 | 1.31903 | ||
11871 | 2011.10.04 06:36 | modify | 4144 | 0.05 | 1.32003 | 1.31974 | 1.31903 | ||
11872 | 2011.10.04 06:36 | modify | 4144 | 0.05 | 1.32003 | 1.31973 | 1.31903 | ||
11873 | 2011.10.04 06:36 | t/p | 4144 | 0.05 | 1.31903 | 1.31973 | 1.31903 | 5.00 | 24484.16 |
11874 | 2011.10.04 06:42 | sell | 4145 | 0.05 | 1.31941 | 1.36941 | 1.31841 | ||
11875 | 2011.10.04 07:09 | modify | 4145 | 0.05 | 1.31941 | 1.31919 | 1.31841 | ||
11876 | 2011.10.04 07:09 | modify | 4145 | 0.05 | 1.31941 | 1.31916 | 1.31841 | ||
11877 | 2011.10.04 07:09 | modify | 4145 | 0.05 | 1.31941 | 1.31906 | 1.31841 | ||
11878 | 2011.10.04 07:10 | modify | 4145 | 0.05 | 1.31941 | 1.31904 | 1.31841 | ||
11879 | 2011.10.04 07:10 | modify | 4145 | 0.05 | 1.31941 | 1.31903 | 1.31841 | ||
11880 | 2011.10.04 07:16 | s/l | 4145 | 0.05 | 1.31903 | 1.31903 | 1.31841 | 1.90 | 24486.06 |
11881 | 2011.10.04 07:24 | sell | 4146 | 0.05 | 1.31918 | 1.36918 | 1.31818 | ||
11882 | 2011.10.04 07:34 | sell | 4147 | 0.15 | 1.32003 | 1.36918 | 1.31818 | ||
11883 | 2011.10.04 08:05 | close | 4147 | 0.15 | 1.31956 | 1.36918 | 1.31818 | 7.05 | 24493.11 |
11884 | 2011.10.04 08:05 | close | 4146 | 0.05 | 1.31956 | 1.36918 | 1.31818 | -1.90 | 24491.21 |
11885 | 2011.10.04 08:10 | sell | 4148 | 0.05 | 1.31921 | 1.36921 | 1.31821 | ||
11886 | 2011.10.04 08:15 | sell | 4149 | 0.15 | 1.32007 | 1.36921 | 1.31821 | ||
11887 | 2011.10.04 09:12 | sell | 4150 | 0.25 | 1.32224 | 1.36921 | 1.31821 | ||
11888 | 2011.10.04 09:22 | close | 4150 | 0.25 | 1.32111 | 1.36921 | 1.31821 | 28.25 | 24519.46 |
11889 | 2011.10.04 09:22 | close | 4149 | 0.15 | 1.32111 | 1.36921 | 1.31821 | -15.60 | 24503.86 |
11890 | 2011.10.04 09:22 | close | 4148 | 0.05 | 1.32111 | 1.36921 | 1.31821 | -9.50 | 24494.36 |
11891 | 2011.10.04 11:44 | sell | 4151 | 0.05 | 1.31823 | 1.36823 | 1.31723 | ||
11892 | 2011.10.04 11:46 | sell | 4152 | 0.15 | 1.31908 | 1.36823 | 1.31723 | ||
11893 | 2011.10.04 11:46 | close | 4152 | 0.15 | 1.31848 | 1.36823 | 1.31723 | 9.00 | 24503.36 |
11894 | 2011.10.04 11:46 | close | 4151 | 0.05 | 1.31848 | 1.36823 | 1.31723 | -1.25 | 24502.11 |
11895 | 2011.10.04 11:46 | sell | 4153 | 0.05 | 1.31834 | 1.36834 | 1.31734 | ||
11896 | 2011.10.04 12:09 | sell | 4154 | 0.15 | 1.31919 | 1.36834 | 1.31734 | ||
11897 | 2011.10.04 12:25 | close | 4154 | 0.15 | 1.31864 | 1.36834 | 1.31734 | 8.25 | 24510.36 |
11898 | 2011.10.04 12:25 | close | 4153 | 0.05 | 1.31864 | 1.36834 | 1.31734 | -1.50 | 24508.86 |
11899 | 2011.10.04 14:00 | sell | 4155 | 0.05 | 1.31840 | 1.36840 | 1.31740 | ||
11900 | 2011.10.04 14:06 | sell | 4156 | 0.15 | 1.31925 | 1.36840 | 1.31740 | ||
11901 | 2011.10.04 14:22 | close | 4156 | 0.15 | 1.31877 | 1.36840 | 1.31740 | 7.20 | 24516.06 |
11902 | 2011.10.04 14:22 | close | 4155 | 0.05 | 1.31877 | 1.36840 | 1.31740 | -1.85 | 24514.21 |
11903 | 2011.10.04 14:40 | sell | 4157 | 0.05 | 1.31839 | 1.36839 | 1.31739 | ||
11904 | 2011.10.04 14:52 | modify | 4157 | 0.05 | 1.31839 | 1.31816 | 1.31739 | ||
11905 | 2011.10.04 14:52 | modify | 4157 | 0.05 | 1.31839 | 1.31815 | 1.31739 | ||
11906 | 2011.10.04 14:52 | modify | 4157 | 0.05 | 1.31839 | 1.31804 | 1.31739 | ||
11907 | 2011.10.04 14:52 | modify | 4157 | 0.05 | 1.31839 | 1.31803 | 1.31739 | ||
11908 | 2011.10.04 14:53 | modify | 4157 | 0.05 | 1.31839 | 1.31800 | 1.31739 | ||
11909 | 2011.10.04 14:54 | t/p | 4157 | 0.05 | 1.31739 | 1.31800 | 1.31739 | 5.00 | 24519.21 |
11910 | 2011.10.04 15:00 | sell | 4158 | 0.05 | 1.31823 | 1.36823 | 1.31723 | ||
11911 | 2011.10.04 15:09 | modify | 4158 | 0.05 | 1.31823 | 1.31786 | 1.31723 | ||
11912 | 2011.10.04 15:09 | modify | 4158 | 0.05 | 1.31823 | 1.31785 | 1.31723 | ||
11913 | 2011.10.04 15:10 | s/l | 4158 | 0.05 | 1.31785 | 1.31785 | 1.31723 | 1.90 | 24521.11 |
11914 | 2011.10.04 15:12 | sell | 4159 | 0.05 | 1.31815 | 1.36815 | 1.31715 | ||
11915 | 2011.10.04 15:22 | modify | 4159 | 0.05 | 1.31815 | 1.31792 | 1.31715 | ||
11916 | 2011.10.04 15:24 | s/l | 4159 | 0.05 | 1.31792 | 1.31792 | 1.31715 | 1.15 | 24522.26 |
11917 | 2011.10.04 15:29 | sell | 4160 | 0.05 | 1.31805 | 1.36805 | 1.31705 | ||
11918 | 2011.10.04 15:36 | sell | 4161 | 0.15 | 1.31928 | 1.36805 | 1.31705 | ||
11919 | 2011.10.04 15:40 | close | 4161 | 0.15 | 1.31841 | 1.36805 | 1.31705 | 13.05 | 24535.31 |
11920 | 2011.10.04 15:40 | close | 4160 | 0.05 | 1.31841 | 1.36805 | 1.31705 | -1.80 | 24533.51 |
11921 | 2011.10.07 19:03 | buy | 4162 | 0.05 | 1.34894 | 1.29894 | 1.34994 | ||
11922 | 2011.10.07 19:06 | modify | 4162 | 0.05 | 1.34894 | 1.34922 | 1.34994 | ||
11923 | 2011.10.07 19:06 | t/p | 4162 | 0.05 | 1.34994 | 1.34922 | 1.34994 | 5.00 | 24538.51 |
11924 | 2011.10.07 19:14 | buy | 4163 | 0.05 | 1.34903 | 1.29903 | 1.35003 | ||
11925 | 2011.10.07 19:16 | buy | 4164 | 0.15 | 1.34744 | 1.29903 | 1.35003 | ||
11926 | 2011.10.07 19:19 | buy | 4165 | 0.25 | 1.34548 | 1.29903 | 1.35003 | ||
11927 | 2011.10.07 19:22 | buy | 4166 | 0.50 | 1.34151 | 1.29903 | 1.35003 | ||
11928 | 2011.10.10 03:59 | close | 4166 | 0.50 | 1.34393 | 1.29903 | 1.35003 | 116.75 | 24655.26 |
11929 | 2011.10.10 03:59 | close | 4165 | 0.25 | 1.34393 | 1.29903 | 1.35003 | -40.88 | 24614.38 |
11930 | 2011.10.10 03:59 | close | 4164 | 0.15 | 1.34393 | 1.29903 | 1.35003 | -53.93 | 24560.46 |
11931 | 2011.10.10 03:59 | close | 4163 | 0.05 | 1.34393 | 1.29903 | 1.35003 | -25.93 | 24534.53 |
11932 | 2011.10.10 20:00 | buy | 4167 | 0.05 | 1.36605 | 1.31605 | 1.36705 | ||
11933 | 2011.10.10 20:17 | modify | 4167 | 0.05 | 1.36605 | 1.36626 | 1.36705 | ||
11934 | 2011.10.10 20:18 | modify | 4167 | 0.05 | 1.36605 | 1.36634 | 1.36705 | ||
11935 | 2011.10.10 20:18 | modify | 4167 | 0.05 | 1.36605 | 1.36638 | 1.36705 | ||
11936 | 2011.10.10 20:18 | modify | 4167 | 0.05 | 1.36605 | 1.36642 | 1.36705 | ||
11937 | 2011.10.10 20:18 | modify | 4167 | 0.05 | 1.36605 | 1.36644 | 1.36705 | ||
11938 | 2011.10.10 20:20 | s/l | 4167 | 0.05 | 1.36644 | 1.36644 | 1.36705 | 1.95 | 24536.48 |
11939 | 2011.10.10 20:30 | buy | 4168 | 0.05 | 1.36628 | 1.31628 | 1.36728 | ||
11940 | 2011.10.10 22:09 | buy | 4169 | 0.15 | 1.36394 | 1.31628 | 1.36728 | ||
11941 | 2011.10.10 22:52 | close | 4169 | 0.15 | 1.36480 | 1.31628 | 1.36728 | 12.90 | 24549.38 |
11942 | 2011.10.10 22:52 | close | 4168 | 0.05 | 1.36480 | 1.31628 | 1.36728 | -7.40 | 24541.98 |
11943 | 2011.10.11 03:40 | buy | 4170 | 0.05 | 1.36368 | 1.31368 | 1.36468 | ||
11944 | 2011.10.11 03:55 | buy | 4171 | 0.15 | 1.36282 | 1.31368 | 1.36468 | ||
11945 | 2011.10.11 03:59 | close | 4171 | 0.15 | 1.36331 | 1.31368 | 1.36468 | 7.35 | 24549.33 |
11946 | 2011.10.11 03:59 | close | 4170 | 0.05 | 1.36331 | 1.31368 | 1.36468 | -1.85 | 24547.48 |
11947 | 2011.10.11 04:20 | buy | 4172 | 0.05 | 1.36369 | 1.31369 | 1.36469 | ||
11948 | 2011.10.11 04:48 | modify | 4172 | 0.05 | 1.36369 | 1.36392 | 1.36469 | ||
11949 | 2011.10.11 04:48 | modify | 4172 | 0.05 | 1.36369 | 1.36401 | 1.36469 | ||
11950 | 2011.10.11 04:48 | t/p | 4172 | 0.05 | 1.36469 | 1.36401 | 1.36469 | 5.00 | 24552.48 |
11951 | 2011.10.11 05:23 | buy | 4173 | 0.05 | 1.36434 | 1.31434 | 1.36534 | ||
11952 | 2011.10.11 05:26 | buy | 4174 | 0.15 | 1.36349 | 1.31434 | 1.36534 | ||
11953 | 2011.10.11 06:02 | buy | 4175 | 0.25 | 1.36229 | 1.31434 | 1.36534 | ||
11954 | 2011.10.11 06:30 | close | 4175 | 0.25 | 1.36303 | 1.31434 | 1.36534 | 18.50 | 24570.98 |
11955 | 2011.10.11 06:30 | close | 4174 | 0.15 | 1.36303 | 1.31434 | 1.36534 | -6.90 | 24564.08 |
11956 | 2011.10.11 06:30 | close | 4173 | 0.05 | 1.36303 | 1.31434 | 1.36534 | -6.55 | 24557.53 |
11957 | 2011.10.11 10:47 | buy | 4176 | 0.05 | 1.36454 | 1.31454 | 1.36554 | ||
11958 | 2011.10.11 10:49 | buy | 4177 | 0.15 | 1.36365 | 1.31454 | 1.36554 | ||
11959 | 2011.10.11 11:01 | buy | 4178 | 0.25 | 1.36302 | 1.31454 | 1.36554 | ||
11960 | 2011.10.11 11:02 | buy | 4179 | 0.50 | 1.36243 | 1.31454 | 1.36554 | ||
11961 | 2011.10.11 11:04 | close | 4179 | 0.50 | 1.36312 | 1.31454 | 1.36554 | 34.50 | 24592.03 |
11962 | 2011.10.11 11:04 | close | 4178 | 0.25 | 1.36312 | 1.31454 | 1.36554 | 2.50 | 24594.53 |
11963 | 2011.10.11 11:04 | close | 4177 | 0.15 | 1.36312 | 1.31454 | 1.36554 | -7.95 | 24586.58 |
11964 | 2011.10.11 11:04 | close | 4176 | 0.05 | 1.36312 | 1.31454 | 1.36554 | -7.10 | 24579.48 |
11965 | 2011.10.12 14:51 | buy | 4180 | 0.05 | 1.37614 | 1.32614 | 1.37714 | ||
11966 | 2011.10.12 15:04 | modify | 4180 | 0.05 | 1.37614 | 1.37634 | 1.37714 | ||
11967 | 2011.10.12 15:06 | s/l | 4180 | 0.05 | 1.37634 | 1.37634 | 1.37714 | 1.00 | 24580.48 |
11968 | 2011.10.12 16:19 | buy | 4181 | 0.05 | 1.37723 | 1.32723 | 1.37823 | ||
11969 | 2011.10.12 16:56 | modify | 4181 | 0.05 | 1.37723 | 1.37750 | 1.37823 | ||
11970 | 2011.10.12 16:57 | t/p | 4181 | 0.05 | 1.37823 | 1.37750 | 1.37823 | 5.00 | 24585.48 |
11971 | 2011.10.12 17:51 | buy | 4182 | 0.05 | 1.37831 | 1.32831 | 1.37931 | ||
11972 | 2011.10.12 17:57 | modify | 4182 | 0.05 | 1.37831 | 1.37862 | 1.37931 | ||
11973 | 2011.10.12 17:57 | modify | 4182 | 0.05 | 1.37831 | 1.37867 | 1.37931 | ||
11974 | 2011.10.12 17:58 | s/l | 4182 | 0.05 | 1.37867 | 1.37867 | 1.37931 | 1.80 | 24587.28 |
11975 | 2011.10.12 18:04 | buy | 4183 | 0.05 | 1.37840 | 1.32840 | 1.37940 | ||
11976 | 2011.10.12 18:06 | modify | 4183 | 0.05 | 1.37840 | 1.37868 | 1.37940 | ||
11977 | 2011.10.12 18:07 | modify | 4183 | 0.05 | 1.37840 | 1.37873 | 1.37940 | ||
11978 | 2011.10.12 18:07 | t/p | 4183 | 0.05 | 1.37940 | 1.37873 | 1.37940 | 5.00 | 24592.28 |
11979 | 2011.10.14 18:07 | buy | 4184 | 0.05 | 1.38483 | 1.33483 | 1.38583 | ||
11980 | 2011.10.14 18:08 | modify | 4184 | 0.05 | 1.38483 | 1.38503 | 1.38583 | ||
11981 | 2011.10.14 18:08 | modify | 4184 | 0.05 | 1.38483 | 1.38517 | 1.38583 | ||
11982 | 2011.10.14 18:09 | modify | 4184 | 0.05 | 1.38483 | 1.38522 | 1.38583 | ||
11983 | 2011.10.14 18:09 | t/p | 4184 | 0.05 | 1.38583 | 1.38522 | 1.38583 | 5.00 | 24597.28 |
11984 | 2011.10.14 18:44 | buy | 4185 | 0.05 | 1.38526 | 1.33526 | 1.38626 | ||
11985 | 2011.10.14 18:46 | modify | 4185 | 0.05 | 1.38526 | 1.38548 | 1.38626 | ||
11986 | 2011.10.14 18:46 | modify | 4185 | 0.05 | 1.38526 | 1.38560 | 1.38626 | ||
11987 | 2011.10.14 18:47 | modify | 4185 | 0.05 | 1.38526 | 1.38561 | 1.38626 | ||
11988 | 2011.10.14 18:48 | modify | 4185 | 0.05 | 1.38526 | 1.38562 | 1.38626 | ||
11989 | 2011.10.14 18:48 | t/p | 4185 | 0.05 | 1.38626 | 1.38562 | 1.38626 | 5.00 | 24602.28 |
11990 | 2011.10.19 09:44 | buy | 4186 | 0.05 | 1.37850 | 1.32850 | 1.37950 | ||
11991 | 2011.10.19 09:46 | modify | 4186 | 0.05 | 1.37850 | 1.37884 | 1.37950 | ||
11992 | 2011.10.19 09:47 | modify | 4186 | 0.05 | 1.37850 | 1.37887 | 1.37950 | ||
11993 | 2011.10.19 09:48 | t/p | 4186 | 0.05 | 1.37950 | 1.37887 | 1.37950 | 5.00 | 24607.28 |
11994 | 2011.10.21 19:45 | buy | 4187 | 0.05 | 1.38673 | 1.33673 | 1.38773 | ||
11995 | 2011.10.21 20:04 | buy | 4188 | 0.15 | 1.38436 | 1.33673 | 1.38773 | ||
11996 | 2011.10.21 20:23 | close | 4188 | 0.15 | 1.38496 | 1.33673 | 1.38773 | 9.00 | 24616.28 |
11997 | 2011.10.21 20:23 | close | 4187 | 0.05 | 1.38496 | 1.33673 | 1.38773 | -8.85 | 24607.43 |
11998 | 2011.10.24 10:01 | buy | 4189 | 0.05 | 1.39075 | 1.34075 | 1.39175 | ||
11999 | 2011.10.24 10:02 | modify | 4189 | 0.05 | 1.39075 | 1.39109 | 1.39175 | ||
12000 | 2011.10.24 10:02 | t/p | 4189 | 0.05 | 1.39175 | 1.39109 | 1.39175 | 5.00 | 24612.43 |
12001 | 2011.10.24 10:05 | buy | 4190 | 0.05 | 1.39077 | 1.34077 | 1.39177 | ||
12002 | 2011.10.24 10:20 | buy | 4191 | 0.15 | 1.38929 | 1.34077 | 1.39177 | ||
12003 | 2011.10.24 10:28 | close | 4191 | 0.15 | 1.39002 | 1.34077 | 1.39177 | 10.95 | 24623.38 |
12004 | 2011.10.24 10:28 | close | 4190 | 0.05 | 1.39002 | 1.34077 | 1.39177 | -3.75 | 24619.63 |
12005 | 2011.10.27 09:38 | buy | 4192 | 0.05 | 1.39840 | 1.34840 | 1.39940 | ||
12006 | 2011.10.27 09:46 | modify | 4192 | 0.05 | 1.39840 | 1.39865 | 1.39940 | ||
12007 | 2011.10.27 09:48 | modify | 4192 | 0.05 | 1.39840 | 1.39870 | 1.39940 | ||
12008 | 2011.10.27 09:48 | modify | 4192 | 0.05 | 1.39840 | 1.39874 | 1.39940 | ||
12009 | 2011.10.27 09:48 | modify | 4192 | 0.05 | 1.39840 | 1.39877 | 1.39940 | ||
12010 | 2011.10.27 09:49 | modify | 4192 | 0.05 | 1.39840 | 1.39878 | 1.39940 | ||
12011 | 2011.10.27 09:49 | modify | 4192 | 0.05 | 1.39840 | 1.39879 | 1.39940 | ||
12012 | 2011.10.27 09:51 | t/p | 4192 | 0.05 | 1.39940 | 1.39879 | 1.39940 | 5.00 | 24624.63 |
12013 | 2011.10.27 10:27 | buy | 4193 | 0.05 | 1.39945 | 1.34945 | 1.40045 | ||
12014 | 2011.10.27 10:29 | modify | 4193 | 0.05 | 1.39945 | 1.39971 | 1.40045 | ||
12015 | 2011.10.27 10:29 | modify | 4193 | 0.05 | 1.39945 | 1.39979 | 1.40045 | ||
12016 | 2011.10.27 10:30 | modify | 4193 | 0.05 | 1.39945 | 1.39980 | 1.40045 | ||
12017 | 2011.10.27 10:30 | t/p | 4193 | 0.05 | 1.40045 | 1.39980 | 1.40045 | 5.00 | 24629.63 |
12018 | 2011.10.27 11:33 | buy | 4194 | 0.05 | 1.40045 | 1.35045 | 1.40145 | ||
12019 | 2011.10.27 12:44 | modify | 4194 | 0.05 | 1.40045 | 1.40078 | 1.40145 | ||
12020 | 2011.10.27 12:44 | modify | 4194 | 0.05 | 1.40045 | 1.40083 | 1.40145 | ||
12021 | 2011.10.27 12:44 | s/l | 4194 | 0.05 | 1.40083 | 1.40083 | 1.40145 | 1.90 | 24631.53 |
12022 | 2011.10.27 22:28 | buy | 4195 | 0.05 | 1.41986 | 1.36986 | 1.42086 | ||
12023 | 2011.10.28 02:00 | buy | 4196 | 0.15 | 1.41742 | 1.36986 | 1.42086 | ||
12024 | 2011.10.28 02:28 | close | 4196 | 0.15 | 1.41829 | 1.36986 | 1.42086 | 13.05 | 24644.58 |
12025 | 2011.10.28 02:28 | close | 4195 | 0.05 | 1.41829 | 1.36986 | 1.42086 | -8.28 | 24636.31 |
12026 | 2011.10.28 03:04 | buy | 4197 | 0.05 | 1.41911 | 1.36911 | 1.42011 | ||
12027 | 2011.10.28 03:10 | buy | 4198 | 0.15 | 1.41798 | 1.36911 | 1.42011 | ||
12028 | 2011.10.28 08:59 | close | 4198 | 0.15 | 1.41856 | 1.36911 | 1.42011 | 8.70 | 24645.01 |
12029 | 2011.10.28 08:59 | close | 4197 | 0.05 | 1.41856 | 1.36911 | 1.42011 | -2.75 | 24642.26 |
12030 | 2011.10.28 09:24 | buy | 4199 | 0.05 | 1.41829 | 1.36829 | 1.41929 | ||
12031 | 2011.10.28 09:33 | buy | 4200 | 0.15 | 1.41743 | 1.36829 | 1.41929 | ||
12032 | 2011.10.28 09:54 | close | 4200 | 0.15 | 1.41790 | 1.36829 | 1.41929 | 7.05 | 24649.31 |
12033 | 2011.10.28 09:54 | close | 4199 | 0.05 | 1.41790 | 1.36829 | 1.41929 | -1.95 | 24647.36 |
12034 | 2011.10.28 10:00 | buy | 4201 | 0.05 | 1.41830 | 1.36830 | 1.41930 | ||
12035 | 2011.10.28 10:01 | buy | 4202 | 0.15 | 1.41723 | 1.36830 | 1.41930 | ||
12036 | 2011.10.28 10:07 | close | 4202 | 0.15 | 1.41782 | 1.36830 | 1.41930 | 8.85 | 24656.21 |
12037 | 2011.10.28 10:07 | close | 4201 | 0.05 | 1.41782 | 1.36830 | 1.41930 | -2.40 | 24653.81 |
12038 | 2011.10.28 11:41 | buy | 4203 | 0.05 | 1.41827 | 1.36827 | 1.41927 | ||
12039 | 2011.10.28 11:43 | modify | 4203 | 0.05 | 1.41827 | 1.41866 | 1.41927 | ||
12040 | 2011.10.28 11:44 | s/l | 4203 | 0.05 | 1.41866 | 1.41866 | 1.41927 | 1.95 | 24655.76 |
12041 | 2011.10.28 11:45 | buy | 4204 | 0.05 | 1.41831 | 1.36831 | 1.41931 | ||
12042 | 2011.10.28 11:51 | buy | 4205 | 0.15 | 1.41746 | 1.36831 | 1.41931 | ||
12043 | 2011.10.28 11:56 | close | 4205 | 0.15 | 1.41793 | 1.36831 | 1.41931 | 7.05 | 24662.81 |
12044 | 2011.10.28 11:56 | close | 4204 | 0.05 | 1.41793 | 1.36831 | 1.41931 | -1.90 | 24660.91 |
12045 | 2011.10.28 12:00 | buy | 4206 | 0.05 | 1.41783 | 1.36783 | 1.41883 | ||
12046 | 2011.10.28 12:05 | modify | 4206 | 0.05 | 1.41783 | 1.41814 | 1.41883 | ||
12047 | 2011.10.28 12:05 | modify | 4206 | 0.05 | 1.41783 | 1.41817 | 1.41883 | ||
12048 | 2011.10.28 12:07 | s/l | 4206 | 0.05 | 1.41817 | 1.41817 | 1.41883 | 1.70 | 24662.61 |
12049 | 2011.10.28 12:07 | buy | 4207 | 0.05 | 1.41832 | 1.36832 | 1.41932 | ||
12050 | 2011.10.28 12:16 | buy | 4208 | 0.15 | 1.41746 | 1.36832 | 1.41932 | ||
12051 | 2011.10.28 12:25 | buy | 4209 | 0.25 | 1.41682 | 1.36832 | 1.41932 | ||
12052 | 2011.10.28 12:27 | buy | 4210 | 0.50 | 1.41623 | 1.36832 | 1.41932 | ||
12053 | 2011.10.28 12:29 | close | 4210 | 0.50 | 1.41675 | 1.36832 | 1.41932 | 26.00 | 24688.61 |
12054 | 2011.10.28 12:29 | close | 4209 | 0.25 | 1.41675 | 1.36832 | 1.41932 | -1.75 | 24686.86 |
12055 | 2011.10.28 12:29 | close | 4208 | 0.15 | 1.41675 | 1.36832 | 1.41932 | -10.65 | 24676.21 |
12056 | 2011.10.28 12:29 | close | 4207 | 0.05 | 1.41675 | 1.36832 | 1.41932 | -7.85 | 24668.36 |
12057 | 2011.10.31 09:44 | sell | 4211 | 0.05 | 1.40156 | 1.45156 | 1.40056 | ||
12058 | 2011.10.31 09:47 | modify | 4211 | 0.05 | 1.40156 | 1.40130 | 1.40056 | ||
12059 | 2011.10.31 09:49 | modify | 4211 | 0.05 | 1.40156 | 1.40128 | 1.40056 | ||
12060 | 2011.10.31 09:50 | modify | 4211 | 0.05 | 1.40156 | 1.40125 | 1.40056 | ||
12061 | 2011.10.31 09:50 | modify | 4211 | 0.05 | 1.40156 | 1.40123 | 1.40056 | ||
12062 | 2011.10.31 09:50 | modify | 4211 | 0.05 | 1.40156 | 1.40122 | 1.40056 | ||
12063 | 2011.10.31 09:50 | t/p | 4211 | 0.05 | 1.40056 | 1.40122 | 1.40056 | 5.00 | 24673.36 |
12064 | 2011.10.31 09:54 | sell | 4212 | 0.05 | 1.40148 | 1.45148 | 1.40048 | ||
12065 | 2011.10.31 10:18 | modify | 4212 | 0.05 | 1.40148 | 1.40110 | 1.40048 | ||
12066 | 2011.10.31 10:18 | t/p | 4212 | 0.05 | 1.40048 | 1.40110 | 1.40048 | 5.00 | 24678.36 |
12067 | 2011.10.31 10:37 | sell | 4213 | 0.05 | 1.40131 | 1.45131 | 1.40031 | ||
12068 | 2011.10.31 10:54 | sell | 4214 | 0.15 | 1.40405 | 1.45131 | 1.40031 | ||
12069 | 2011.10.31 11:09 | close | 4214 | 0.15 | 1.40307 | 1.45131 | 1.40031 | 14.70 | 24693.06 |
12070 | 2011.10.31 11:09 | close | 4213 | 0.05 | 1.40307 | 1.45131 | 1.40031 | -8.80 | 24684.26 |
12071 | 2011.10.31 11:47 | sell | 4215 | 0.05 | 1.40138 | 1.45138 | 1.40038 | ||
12072 | 2011.10.31 11:55 | modify | 4215 | 0.05 | 1.40138 | 1.40114 | 1.40038 | ||
12073 | 2011.10.31 11:55 | t/p | 4215 | 0.05 | 1.40038 | 1.40114 | 1.40038 | 5.00 | 24689.26 |
12074 | 2011.10.31 13:28 | sell | 4216 | 0.05 | 1.39998 | 1.44998 | 1.39898 | ||
12075 | 2011.10.31 13:50 | modify | 4216 | 0.05 | 1.39998 | 1.39977 | 1.39898 | ||
12076 | 2011.10.31 13:50 | modify | 4216 | 0.05 | 1.39998 | 1.39973 | 1.39898 | ||
12077 | 2011.10.31 13:50 | modify | 4216 | 0.05 | 1.39998 | 1.39964 | 1.39898 | ||
12078 | 2011.10.31 13:52 | s/l | 4216 | 0.05 | 1.39964 | 1.39964 | 1.39898 | 1.70 | 24690.96 |
12079 | 2011.10.31 13:53 | sell | 4217 | 0.05 | 1.39985 | 1.44985 | 1.39885 | ||
12080 | 2011.10.31 14:02 | sell | 4218 | 0.15 | 1.40168 | 1.44985 | 1.39885 | ||
12081 | 2011.10.31 14:22 | close | 4218 | 0.15 | 1.40078 | 1.44985 | 1.39885 | 13.50 | 24704.46 |
12082 | 2011.10.31 14:22 | close | 4217 | 0.05 | 1.40078 | 1.44985 | 1.39885 | -4.65 | 24699.81 |
12083 | 2011.10.31 20:42 | sell | 4219 | 0.05 | 1.39464 | 1.44464 | 1.39364 | ||
12084 | 2011.10.31 21:10 | modify | 4219 | 0.05 | 1.39464 | 1.39434 | 1.39364 | ||
12085 | 2011.10.31 21:10 | modify | 4219 | 0.05 | 1.39464 | 1.39424 | 1.39364 | ||
12086 | 2011.10.31 21:11 | t/p | 4219 | 0.05 | 1.39364 | 1.39424 | 1.39364 | 5.00 | 24704.81 |
12087 | 2011.11.01 03:00 | sell | 4220 | 0.05 | 1.38580 | 1.43580 | 1.38480 | ||
12088 | 2011.11.01 03:14 | modify | 4220 | 0.05 | 1.38580 | 1.38554 | 1.38480 | ||
12089 | 2011.11.01 03:14 | modify | 4220 | 0.05 | 1.38580 | 1.38548 | 1.38480 | ||
12090 | 2011.11.01 03:14 | t/p | 4220 | 0.05 | 1.38480 | 1.38548 | 1.38480 | 5.00 | 24709.81 |
12091 | 2011.11.01 03:26 | sell | 4221 | 0.05 | 1.38527 | 1.43527 | 1.38427 | ||
12092 | 2011.11.01 03:55 | modify | 4221 | 0.05 | 1.38527 | 1.38507 | 1.38427 | ||
12093 | 2011.11.01 03:55 | modify | 4221 | 0.05 | 1.38527 | 1.38498 | 1.38427 | ||
12094 | 2011.11.01 03:55 | t/p | 4221 | 0.05 | 1.38427 | 1.38498 | 1.38427 | 5.00 | 24714.81 |
12095 | 2011.11.01 03:59 | sell | 4222 | 0.05 | 1.38507 | 1.43507 | 1.38407 | ||
12096 | 2011.11.01 04:00 | modify | 4222 | 0.05 | 1.38507 | 1.38471 | 1.38407 | ||
12097 | 2011.11.01 04:01 | t/p | 4222 | 0.05 | 1.38407 | 1.38471 | 1.38407 | 5.00 | 24719.81 |
12098 | 2011.11.01 04:34 | sell | 4223 | 0.05 | 1.38447 | 1.43447 | 1.38347 | ||
12099 | 2011.11.01 04:38 | modify | 4223 | 0.05 | 1.38447 | 1.38424 | 1.38347 | ||
12100 | 2011.11.01 04:39 | modify | 4223 | 0.05 | 1.38447 | 1.38414 | 1.38347 | ||
12101 | 2011.11.01 04:39 | modify | 4223 | 0.05 | 1.38447 | 1.38408 | 1.38347 | ||
12102 | 2011.11.01 04:39 | t/p | 4223 | 0.05 | 1.38347 | 1.38408 | 1.38347 | 5.00 | 24724.81 |
12103 | 2011.11.01 04:49 | sell | 4224 | 0.05 | 1.38431 | 1.43431 | 1.38331 | ||
12104 | 2011.11.01 06:37 | modify | 4224 | 0.05 | 1.38431 | 1.38406 | 1.38331 | ||
12105 | 2011.11.01 06:38 | modify | 4224 | 0.05 | 1.38431 | 1.38402 | 1.38331 | ||
12106 | 2011.11.01 06:40 | s/l | 4224 | 0.05 | 1.38402 | 1.38402 | 1.38331 | 1.45 | 24726.26 |
12107 | 2011.11.01 06:40 | sell | 4225 | 0.05 | 1.38408 | 1.43408 | 1.38308 | ||
12108 | 2011.11.01 07:12 | modify | 4225 | 0.05 | 1.38408 | 1.38380 | 1.38308 | ||
12109 | 2011.11.01 07:12 | modify | 4225 | 0.05 | 1.38408 | 1.38373 | 1.38308 | ||
12110 | 2011.11.01 07:12 | t/p | 4225 | 0.05 | 1.38308 | 1.38373 | 1.38308 | 5.00 | 24731.26 |
12111 | 2011.11.01 08:53 | sell | 4226 | 0.05 | 1.38208 | 1.43208 | 1.38108 | ||
12112 | 2011.11.01 09:00 | modify | 4226 | 0.05 | 1.38208 | 1.38187 | 1.38108 | ||
12113 | 2011.11.01 09:00 | modify | 4226 | 0.05 | 1.38208 | 1.38180 | 1.38108 | ||
12114 | 2011.11.01 09:01 | modify | 4226 | 0.05 | 1.38208 | 1.38179 | 1.38108 | ||
12115 | 2011.11.01 09:01 | modify | 4226 | 0.05 | 1.38208 | 1.38177 | 1.38108 | ||
12116 | 2011.11.01 09:01 | modify | 4226 | 0.05 | 1.38208 | 1.38173 | 1.38108 | ||
12117 | 2011.11.01 09:03 | t/p | 4226 | 0.05 | 1.38108 | 1.38173 | 1.38108 | 5.00 | 24736.26 |
12118 | 2011.11.01 09:37 | sell | 4227 | 0.05 | 1.38155 | 1.43155 | 1.38055 | ||
12119 | 2011.11.01 09:42 | modify | 4227 | 0.05 | 1.38155 | 1.38131 | 1.38055 | ||
12120 | 2011.11.01 09:42 | modify | 4227 | 0.05 | 1.38155 | 1.38129 | 1.38055 | ||
12121 | 2011.11.01 09:42 | modify | 4227 | 0.05 | 1.38155 | 1.38117 | 1.38055 | ||
12122 | 2011.11.01 09:42 | modify | 4227 | 0.05 | 1.38155 | 1.38116 | 1.38055 | ||
12123 | 2011.11.01 09:43 | t/p | 4227 | 0.05 | 1.38055 | 1.38116 | 1.38055 | 5.00 | 24741.26 |
12124 | 2011.11.01 14:24 | sell | 4228 | 0.05 | 1.37180 | 1.42180 | 1.37080 | ||
12125 | 2011.11.01 14:31 | modify | 4228 | 0.05 | 1.37180 | 1.37146 | 1.37080 | ||
12126 | 2011.11.01 14:31 | modify | 4228 | 0.05 | 1.37180 | 1.37145 | 1.37080 | ||
12127 | 2011.11.01 14:31 | t/p | 4228 | 0.05 | 1.37080 | 1.37145 | 1.37080 | 5.00 | 24746.26 |
12128 | 2011.11.01 17:13 | sell | 4229 | 0.05 | 1.36658 | 1.41658 | 1.36558 | ||
12129 | 2011.11.01 17:38 | sell | 4230 | 0.15 | 1.36989 | 1.41658 | 1.36558 | ||
12130 | 2011.11.01 17:39 | close | 4230 | 0.15 | 1.36868 | 1.41658 | 1.36558 | 18.15 | 24764.41 |
12131 | 2011.11.01 17:39 | close | 4229 | 0.05 | 1.36868 | 1.41658 | 1.36558 | -10.50 | 24753.91 |
12132 | 2011.11.01 18:16 | sell | 4231 | 0.05 | 1.36651 | 1.41651 | 1.36551 | ||
12133 | 2011.11.01 18:29 | modify | 4231 | 0.05 | 1.36651 | 1.36630 | 1.36551 | ||
12134 | 2011.11.01 18:29 | modify | 4231 | 0.05 | 1.36651 | 1.36620 | 1.36551 | ||
12135 | 2011.11.01 18:30 | modify | 4231 | 0.05 | 1.36651 | 1.36617 | 1.36551 | ||
12136 | 2011.11.01 18:30 | t/p | 4231 | 0.05 | 1.36551 | 1.36617 | 1.36551 | 5.00 | 24758.91 |
12137 | 2011.11.01 18:53 | sell | 4232 | 0.05 | 1.36614 | 1.41614 | 1.36514 | ||
12138 | 2011.11.01 19:08 | sell | 4233 | 0.15 | 1.36863 | 1.41614 | 1.36514 | ||
12139 | 2011.11.01 19:20 | close | 4233 | 0.15 | 1.36763 | 1.41614 | 1.36514 | 15.00 | 24773.91 |
12140 | 2011.11.01 19:20 | close | 4232 | 0.05 | 1.36763 | 1.41614 | 1.36514 | -7.45 | 24766.46 |
12141 | 2011.11.01 22:13 | sell | 4234 | 0.05 | 1.37026 | 1.42026 | 1.36926 | ||
12142 | 2011.11.01 22:19 | sell | 4235 | 0.15 | 1.37114 | 1.42026 | 1.36926 | ||
12143 | 2011.11.01 22:22 | close | 4235 | 0.15 | 1.37058 | 1.42026 | 1.36926 | 8.40 | 24774.86 |
12144 | 2011.11.01 22:22 | close | 4234 | 0.05 | 1.37058 | 1.42026 | 1.36926 | -1.60 | 24773.26 |
12145 | 2011.11.01 22:30 | sell | 4236 | 0.05 | 1.37053 | 1.42053 | 1.36953 | ||
12146 | 2011.11.01 22:31 | sell | 4237 | 0.15 | 1.37138 | 1.42053 | 1.36953 | ||
12147 | 2011.11.01 22:34 | close | 4237 | 0.15 | 1.37082 | 1.42053 | 1.36953 | 8.40 | 24781.66 |
12148 | 2011.11.01 22:34 | close | 4236 | 0.05 | 1.37082 | 1.42053 | 1.36953 | -1.45 | 24780.21 |
12149 | 2011.11.02 03:13 | sell | 4238 | 0.05 | 1.36739 | 1.41739 | 1.36639 | ||
12150 | 2011.11.02 03:16 | sell | 4239 | 0.15 | 1.36833 | 1.41739 | 1.36639 | ||
12151 | 2011.11.02 03:25 | close | 4239 | 0.15 | 1.36783 | 1.41739 | 1.36639 | 7.50 | 24787.71 |
12152 | 2011.11.02 03:25 | close | 4238 | 0.05 | 1.36783 | 1.41739 | 1.36639 | -2.20 | 24785.51 |
12153 | 2011.11.02 03:30 | sell | 4240 | 0.05 | 1.36804 | 1.41804 | 1.36704 | ||
12154 | 2011.11.02 03:36 | modify | 4240 | 0.05 | 1.36804 | 1.36776 | 1.36704 | ||
12155 | 2011.11.02 03:36 | modify | 4240 | 0.05 | 1.36804 | 1.36767 | 1.36704 | ||
12156 | 2011.11.02 03:36 | t/p | 4240 | 0.05 | 1.36704 | 1.36767 | 1.36704 | 5.00 | 24790.51 |
12157 | 2011.11.02 03:42 | sell | 4241 | 0.05 | 1.36734 | 1.41734 | 1.36634 | ||
12158 | 2011.11.02 03:56 | sell | 4242 | 0.15 | 1.36819 | 1.41734 | 1.36634 | ||
12159 | 2011.11.02 04:01 | sell | 4243 | 0.25 | 1.37042 | 1.41734 | 1.36634 | ||
12160 | 2011.11.02 11:06 | sell | 4244 | 0.50 | 1.37729 | 1.41734 | 1.36634 | ||
12161 | 2011.11.02 19:59 | close | 4244 | 0.50 | 1.37337 | 1.41734 | 1.36634 | 196.00 | 24986.51 |
12162 | 2011.11.02 19:59 | close | 4243 | 0.25 | 1.37337 | 1.41734 | 1.36634 | -73.75 | 24912.76 |
12163 | 2011.11.02 19:59 | close | 4242 | 0.15 | 1.37337 | 1.41734 | 1.36634 | -77.70 | 24835.06 |
12164 | 2011.11.02 19:59 | close | 4241 | 0.05 | 1.37337 | 1.41734 | 1.36634 | -30.15 | 24804.91 |
12165 | 2011.11.03 15:45 | buy | 4245 | 0.05 | 1.37836 | 1.32836 | 1.37936 | ||
12166 | 2011.11.03 15:46 | modify | 4245 | 0.05 | 1.37836 | 1.37860 | 1.37936 | ||
12167 | 2011.11.03 15:46 | t/p | 4245 | 0.05 | 1.37936 | 1.37860 | 1.37936 | 5.00 | 24809.91 |
12168 | 2011.11.03 22:46 | buy | 4246 | 0.05 | 1.38168 | 1.33168 | 1.38268 | ||
12169 | 2011.11.03 22:49 | modify | 4246 | 0.05 | 1.38168 | 1.38189 | 1.38268 | ||
12170 | 2011.11.03 22:49 | modify | 4246 | 0.05 | 1.38168 | 1.38193 | 1.38268 | ||
12171 | 2011.11.03 22:50 | s/l | 4246 | 0.05 | 1.38193 | 1.38193 | 1.38268 | 1.25 | 24811.16 |
12172 | 2011.11.03 22:51 | buy | 4247 | 0.05 | 1.38174 | 1.33174 | 1.38274 | ||
12173 | 2011.11.04 00:01 | modify | 4247 | 0.05 | 1.38174 | 1.38195 | 1.38274 | ||
12174 | 2011.11.04 00:02 | modify | 4247 | 0.05 | 1.38174 | 1.38197 | 1.38274 | ||
12175 | 2011.11.04 00:10 | s/l | 4247 | 0.05 | 1.38197 | 1.38197 | 1.38274 | 0.72 | 24811.88 |
12176 | 2011.11.09 18:16 | sell | 4248 | 0.05 | 1.35998 | 1.40998 | 1.35898 | ||
12177 | 2011.11.09 18:28 | modify | 4248 | 0.05 | 1.35998 | 1.35976 | 1.35898 | ||
12178 | 2011.11.09 18:30 | s/l | 4248 | 0.05 | 1.35976 | 1.35976 | 1.35898 | 1.10 | 24812.98 |
12179 | 2011.11.09 18:34 | sell | 4249 | 0.05 | 1.35993 | 1.40993 | 1.35893 | ||
12180 | 2011.11.09 18:41 | modify | 4249 | 0.05 | 1.35993 | 1.35970 | 1.35893 | ||
12181 | 2011.11.09 18:42 | modify | 4249 | 0.05 | 1.35993 | 1.35966 | 1.35893 | ||
12182 | 2011.11.09 18:43 | modify | 4249 | 0.05 | 1.35993 | 1.35961 | 1.35893 | ||
12183 | 2011.11.09 18:44 | modify | 4249 | 0.05 | 1.35993 | 1.35954 | 1.35893 | ||
12184 | 2011.11.09 18:45 | s/l | 4249 | 0.05 | 1.35954 | 1.35954 | 1.35893 | 1.95 | 24814.93 |
12185 | 2011.11.09 18:48 | sell | 4250 | 0.05 | 1.35985 | 1.40985 | 1.35885 | ||
12186 | 2011.11.09 19:04 | modify | 4250 | 0.05 | 1.35985 | 1.35949 | 1.35885 | ||
12187 | 2011.11.09 19:05 | modify | 4250 | 0.05 | 1.35985 | 1.35946 | 1.35885 | ||
12188 | 2011.11.09 19:05 | modify | 4250 | 0.05 | 1.35985 | 1.35945 | 1.35885 | ||
12189 | 2011.11.09 19:06 | s/l | 4250 | 0.05 | 1.35945 | 1.35945 | 1.35885 | 2.00 | 24816.93 |
12190 | 2011.11.09 19:12 | sell | 4251 | 0.05 | 1.35968 | 1.40968 | 1.35868 | ||
12191 | 2011.11.09 19:25 | modify | 4251 | 0.05 | 1.35968 | 1.35945 | 1.35868 | ||
12192 | 2011.11.09 19:25 | modify | 4251 | 0.05 | 1.35968 | 1.35933 | 1.35868 | ||
12193 | 2011.11.09 19:27 | s/l | 4251 | 0.05 | 1.35933 | 1.35933 | 1.35868 | 1.75 | 24818.68 |
12194 | 2011.11.09 19:37 | sell | 4252 | 0.05 | 1.35945 | 1.40945 | 1.35845 | ||
12195 | 2011.11.09 19:40 | modify | 4252 | 0.05 | 1.35945 | 1.35919 | 1.35845 | ||
12196 | 2011.11.09 19:41 | modify | 4252 | 0.05 | 1.35945 | 1.35918 | 1.35845 | ||
12197 | 2011.11.09 19:41 | modify | 4252 | 0.05 | 1.35945 | 1.35916 | 1.35845 | ||
12198 | 2011.11.09 19:41 | modify | 4252 | 0.05 | 1.35945 | 1.35911 | 1.35845 | ||
12199 | 2011.11.09 19:41 | s/l | 4252 | 0.05 | 1.35911 | 1.35911 | 1.35845 | 1.70 | 24820.38 |
12200 | 2011.11.09 19:43 | sell | 4253 | 0.05 | 1.35942 | 1.40942 | 1.35842 | ||
12201 | 2011.11.09 20:12 | modify | 4253 | 0.05 | 1.35942 | 1.35918 | 1.35842 | ||
12202 | 2011.11.09 20:12 | modify | 4253 | 0.05 | 1.35942 | 1.35908 | 1.35842 | ||
12203 | 2011.11.09 20:13 | modify | 4253 | 0.05 | 1.35942 | 1.35902 | 1.35842 | ||
12204 | 2011.11.09 20:14 | t/p | 4253 | 0.05 | 1.35842 | 1.35902 | 1.35842 | 5.00 | 24825.38 |
12205 | 2011.11.09 22:46 | sell | 4254 | 0.05 | 1.35577 | 1.40577 | 1.35477 | ||
12206 | 2011.11.09 22:47 | modify | 4254 | 0.05 | 1.35577 | 1.35542 | 1.35477 | ||
12207 | 2011.11.09 22:47 | t/p | 4254 | 0.05 | 1.35477 | 1.35542 | 1.35477 | 5.00 | 24830.38 |
12208 | 2011.11.10 03:00 | sell | 4255 | 0.05 | 1.35306 | 1.40306 | 1.35206 | ||
12209 | 2011.11.10 03:52 | sell | 4256 | 0.15 | 1.35449 | 1.40306 | 1.35206 | ||
12210 | 2011.11.10 04:08 | close | 4256 | 0.15 | 1.35381 | 1.40306 | 1.35206 | 10.20 | 24840.58 |
12211 | 2011.11.10 04:08 | close | 4255 | 0.05 | 1.35381 | 1.40306 | 1.35206 | -3.75 | 24836.83 |
12212 | 2011.11.10 05:55 | sell | 4257 | 0.05 | 1.35347 | 1.40347 | 1.35247 | ||
12213 | 2011.11.10 07:02 | sell | 4258 | 0.15 | 1.35432 | 1.40347 | 1.35247 | ||
12214 | 2011.11.10 07:35 | close | 4258 | 0.15 | 1.35384 | 1.40347 | 1.35247 | 7.20 | 24844.03 |
12215 | 2011.11.10 07:35 | close | 4257 | 0.05 | 1.35384 | 1.40347 | 1.35247 | -1.85 | 24842.18 |
12216 | 2011.11.10 07:40 | sell | 4259 | 0.05 | 1.35410 | 1.40410 | 1.35310 | ||
12217 | 2011.11.10 07:55 | sell | 4260 | 0.15 | 1.35495 | 1.40410 | 1.35310 | ||
12218 | 2011.11.10 07:59 | close | 4260 | 0.15 | 1.35446 | 1.40410 | 1.35310 | 7.35 | 24849.53 |
12219 | 2011.11.10 07:59 | close | 4259 | 0.05 | 1.35446 | 1.40410 | 1.35310 | -1.80 | 24847.73 |
12220 | 2011.11.10 08:10 | sell | 4261 | 0.05 | 1.35388 | 1.40388 | 1.35288 | ||
12221 | 2011.11.10 08:15 | modify | 4261 | 0.05 | 1.35388 | 1.35362 | 1.35288 | ||
12222 | 2011.11.10 08:16 | modify | 4261 | 0.05 | 1.35388 | 1.35361 | 1.35288 | ||
12223 | 2011.11.10 08:16 | modify | 4261 | 0.05 | 1.35388 | 1.35360 | 1.35288 | ||
12224 | 2011.11.10 08:21 | modify | 4261 | 0.05 | 1.35388 | 1.35350 | 1.35288 | ||
12225 | 2011.11.10 08:21 | t/p | 4261 | 0.05 | 1.35288 | 1.35350 | 1.35288 | 5.00 | 24852.73 |
12226 | 2011.11.10 08:26 | sell | 4262 | 0.05 | 1.35337 | 1.40337 | 1.35237 | ||
12227 | 2011.11.10 08:35 | modify | 4262 | 0.05 | 1.35337 | 1.35316 | 1.35237 | ||
12228 | 2011.11.10 08:36 | modify | 4262 | 0.05 | 1.35337 | 1.35309 | 1.35237 | ||
12229 | 2011.11.10 08:36 | modify | 4262 | 0.05 | 1.35337 | 1.35300 | 1.35237 | ||
12230 | 2011.11.10 08:37 | t/p | 4262 | 0.05 | 1.35237 | 1.35300 | 1.35237 | 5.00 | 24857.73 |
12231 | 2011.11.10 09:37 | sell | 4263 | 0.05 | 1.35208 | 1.40208 | 1.35108 | ||
12232 | 2011.11.10 09:52 | modify | 4263 | 0.05 | 1.35208 | 1.35183 | 1.35108 | ||
12233 | 2011.11.10 09:53 | modify | 4263 | 0.05 | 1.35208 | 1.35177 | 1.35108 | ||
12234 | 2011.11.10 09:53 | t/p | 4263 | 0.05 | 1.35108 | 1.35177 | 1.35108 | 5.00 | 24862.73 |
12235 | 2011.11.10 10:02 | sell | 4264 | 0.05 | 1.35180 | 1.40180 | 1.35080 | ||
12236 | 2011.11.10 10:11 | sell | 4265 | 0.15 | 1.35268 | 1.40180 | 1.35080 | ||
12237 | 2011.11.10 10:49 | sell | 4266 | 0.25 | 1.35533 | 1.40180 | 1.35080 | ||
12238 | 2011.11.10 12:04 | sell | 4267 | 0.50 | 1.36253 | 1.40180 | 1.35080 | ||
12239 | 2011.11.10 12:33 | close | 4267 | 0.50 | 1.35844 | 1.40180 | 1.35080 | 204.50 | 25067.23 |
12240 | 2011.11.10 12:33 | close | 4266 | 0.25 | 1.35844 | 1.40180 | 1.35080 | -77.75 | 24989.48 |
12241 | 2011.11.10 12:33 | close | 4265 | 0.15 | 1.35844 | 1.40180 | 1.35080 | -86.40 | 24903.08 |
12242 | 2011.11.10 12:33 | close | 4264 | 0.05 | 1.35844 | 1.40180 | 1.35080 | -33.20 | 24869.88 |
12243 | 2011.11.14 17:54 | sell | 4268 | 0.05 | 1.36427 | 1.41427 | 1.36327 | ||
12244 | 2011.11.14 17:59 | t/p | 4268 | 0.05 | 1.36327 | 1.41427 | 1.36327 | 5.00 | 24874.88 |
12245 | 2011.11.14 20:14 | sell | 4269 | 0.05 | 1.36234 | 1.41234 | 1.36134 | ||
12246 | 2011.11.14 21:55 | modify | 4269 | 0.05 | 1.36234 | 1.36211 | 1.36134 | ||
12247 | 2011.11.14 21:55 | modify | 4269 | 0.05 | 1.36234 | 1.36206 | 1.36134 | ||
12248 | 2011.11.14 21:55 | modify | 4269 | 0.05 | 1.36234 | 1.36203 | 1.36134 | ||
12249 | 2011.11.14 21:55 | modify | 4269 | 0.05 | 1.36234 | 1.36200 | 1.36134 | ||
12250 | 2011.11.14 21:55 | modify | 4269 | 0.05 | 1.36234 | 1.36196 | 1.36134 | ||
12251 | 2011.11.14 21:57 | t/p | 4269 | 0.05 | 1.36134 | 1.36196 | 1.36134 | 5.00 | 24879.88 |
12252 | 2011.11.15 14:03 | sell | 4270 | 0.05 | 1.35446 | 1.40446 | 1.35346 | ||
12253 | 2011.11.15 14:08 | modify | 4270 | 0.05 | 1.35446 | 1.35422 | 1.35346 | ||
12254 | 2011.11.15 14:10 | s/l | 4270 | 0.05 | 1.35422 | 1.35422 | 1.35346 | 1.20 | 24881.08 |
12255 | 2011.11.15 14:11 | sell | 4271 | 0.05 | 1.35439 | 1.40439 | 1.35339 | ||
12256 | 2011.11.15 14:44 | sell | 4272 | 0.15 | 1.35616 | 1.40439 | 1.35339 | ||
12257 | 2011.11.15 14:47 | close | 4272 | 0.15 | 1.35539 | 1.40439 | 1.35339 | 11.55 | 24892.63 |
12258 | 2011.11.15 14:47 | close | 4271 | 0.05 | 1.35539 | 1.40439 | 1.35339 | -5.00 | 24887.63 |
12259 | 2011.11.15 19:01 | sell | 4273 | 0.05 | 1.35282 | 1.40282 | 1.35182 | ||
12260 | 2011.11.15 19:25 | sell | 4274 | 0.15 | 1.35391 | 1.40282 | 1.35182 | ||
12261 | 2011.11.15 20:06 | close | 4274 | 0.15 | 1.35328 | 1.40282 | 1.35182 | 9.45 | 24897.08 |
12262 | 2011.11.15 20:06 | close | 4273 | 0.05 | 1.35328 | 1.40282 | 1.35182 | -2.30 | 24894.78 |
12263 | 2011.11.18 16:07 | buy | 4275 | 0.05 | 1.35671 | 1.30671 | 1.35771 | ||
12264 | 2011.11.18 16:27 | modify | 4275 | 0.05 | 1.35671 | 1.35694 | 1.35771 | ||
12265 | 2011.11.18 16:28 | s/l | 4275 | 0.05 | 1.35694 | 1.35694 | 1.35771 | 1.15 | 24895.93 |
12266 | 2011.11.23 15:18 | sell | 4276 | 0.05 | 1.33981 | 1.38981 | 1.33881 | ||
12267 | 2011.11.23 15:21 | modify | 4276 | 0.05 | 1.33981 | 1.33957 | 1.33881 | ||
12268 | 2011.11.23 15:29 | modify | 4276 | 0.05 | 1.33981 | 1.33955 | 1.33881 | ||
12269 | 2011.11.23 15:29 | t/p | 4276 | 0.05 | 1.33881 | 1.33955 | 1.33881 | 5.00 | 24900.93 |
12270 | 2011.11.23 15:36 | sell | 4277 | 0.05 | 1.34012 | 1.39012 | 1.33912 | ||
12271 | 2011.11.23 15:51 | modify | 4277 | 0.05 | 1.34012 | 1.33975 | 1.33912 | ||
12272 | 2011.11.23 15:52 | modify | 4277 | 0.05 | 1.34012 | 1.33974 | 1.33912 | ||
12273 | 2011.11.23 15:52 | modify | 4277 | 0.05 | 1.34012 | 1.33973 | 1.33912 | ||
12274 | 2011.11.23 15:52 | t/p | 4277 | 0.05 | 1.33912 | 1.33973 | 1.33912 | 5.00 | 24905.93 |
12275 | 2011.11.23 19:51 | sell | 4278 | 0.05 | 1.33555 | 1.38555 | 1.33455 | ||
12276 | 2011.11.23 20:41 | modify | 4278 | 0.05 | 1.33555 | 1.33521 | 1.33455 | ||
12277 | 2011.11.23 20:42 | modify | 4278 | 0.05 | 1.33555 | 1.33516 | 1.33455 | ||
12278 | 2011.11.23 20:42 | t/p | 4278 | 0.05 | 1.33455 | 1.33516 | 1.33455 | 5.00 | 24910.93 |
12279 | 2011.11.23 22:10 | sell | 4279 | 0.05 | 1.33388 | 1.38388 | 1.33288 | ||
12280 | 2011.11.23 22:12 | modify | 4279 | 0.05 | 1.33388 | 1.33364 | 1.33288 | ||
12281 | 2011.11.23 22:13 | s/l | 4279 | 0.05 | 1.33364 | 1.33364 | 1.33288 | 1.20 | 24912.13 |
12282 | 2011.11.23 22:15 | sell | 4280 | 0.05 | 1.33405 | 1.38405 | 1.33305 | ||
12283 | 2011.11.23 22:42 | sell | 4281 | 0.15 | 1.33557 | 1.38405 | 1.33305 | ||
12284 | 2011.11.23 22:56 | close | 4281 | 0.15 | 1.33491 | 1.38405 | 1.33305 | 9.90 | 24922.03 |
12285 | 2011.11.23 22:56 | close | 4280 | 0.05 | 1.33491 | 1.38405 | 1.33305 | -4.30 | 24917.73 |
12286 | 2011.11.24 08:52 | sell | 4282 | 0.05 | 1.33754 | 1.38754 | 1.33654 | ||
12287 | 2011.11.24 08:59 | modify | 4282 | 0.05 | 1.33754 | 1.33731 | 1.33654 | ||
12288 | 2011.11.24 09:01 | s/l | 4282 | 0.05 | 1.33731 | 1.33731 | 1.33654 | 1.15 | 24918.88 |
12289 | 2011.11.24 22:20 | sell | 4283 | 0.05 | 1.33416 | 1.38416 | 1.33316 | ||
12290 | 2011.11.25 01:14 | modify | 4283 | 0.05 | 1.33416 | 1.33386 | 1.33316 | ||
12291 | 2011.11.25 01:15 | s/l | 4283 | 0.05 | 1.33386 | 1.33386 | 1.33316 | 1.49 | 24920.38 |
12292 | 2011.11.25 15:49 | sell | 4284 | 0.05 | 1.32411 | 1.37411 | 1.32311 | ||
12293 | 2011.11.25 15:56 | modify | 4284 | 0.05 | 1.32411 | 1.32373 | 1.32311 | ||
12294 | 2011.11.25 15:57 | s/l | 4284 | 0.05 | 1.32373 | 1.32373 | 1.32311 | 1.90 | 24922.28 |
12295 | 2011.11.25 15:57 | sell | 4285 | 0.05 | 1.32405 | 1.37405 | 1.32305 | ||
12296 | 2011.11.25 16:01 | modify | 4285 | 0.05 | 1.32405 | 1.32383 | 1.32305 | ||
12297 | 2011.11.25 16:01 | modify | 4285 | 0.05 | 1.32405 | 1.32381 | 1.32305 | ||
12298 | 2011.11.25 16:01 | t/p | 4285 | 0.05 | 1.32305 | 1.32381 | 1.32305 | 5.00 | 24927.28 |
12299 | 2011.11.25 16:08 | sell | 4286 | 0.05 | 1.32397 | 1.37397 | 1.32297 | ||
12300 | 2011.11.25 16:21 | sell | 4287 | 0.15 | 1.32566 | 1.37397 | 1.32297 | ||
12301 | 2011.11.25 16:25 | close | 4287 | 0.15 | 1.32494 | 1.37397 | 1.32297 | 10.80 | 24938.08 |
12302 | 2011.11.25 16:25 | close | 4286 | 0.05 | 1.32494 | 1.37397 | 1.32297 | -4.85 | 24933.23 |
12303 | 2011.11.30 18:55 | buy | 4288 | 0.05 | 1.34480 | 1.29480 | 1.34580 | ||
12304 | 2011.11.30 19:23 | modify | 4288 | 0.05 | 1.34480 | 1.34501 | 1.34580 | ||
12305 | 2011.11.30 19:24 | modify | 4288 | 0.05 | 1.34480 | 1.34517 | 1.34580 | ||
12306 | 2011.11.30 19:27 | t/p | 4288 | 0.05 | 1.34580 | 1.34517 | 1.34580 | 5.00 | 24938.23 |
12307 | 2011.11.30 19:29 | buy | 4289 | 0.05 | 1.34497 | 1.29497 | 1.34597 | ||
12308 | 2011.11.30 21:02 | buy | 4290 | 0.15 | 1.34250 | 1.29497 | 1.34597 | ||
12309 | 2011.11.30 21:33 | close | 4290 | 0.15 | 1.34351 | 1.29497 | 1.34597 | 15.15 | 24953.38 |
12310 | 2011.11.30 21:33 | close | 4289 | 0.05 | 1.34351 | 1.29497 | 1.34597 | -7.30 | 24946.08 |
12311 | 2011.12.01 10:28 | buy | 4291 | 0.05 | 1.34242 | 1.29242 | 1.34342 | ||
12312 | 2011.12.01 10:34 | modify | 4291 | 0.05 | 1.34242 | 1.34263 | 1.34342 | ||
12313 | 2011.12.01 10:34 | modify | 4291 | 0.05 | 1.34242 | 1.34273 | 1.34342 | ||
12314 | 2011.12.01 10:34 | modify | 4291 | 0.05 | 1.34242 | 1.34274 | 1.34342 | ||
12315 | 2011.12.01 10:34 | t/p | 4291 | 0.05 | 1.34342 | 1.34274 | 1.34342 | 5.00 | 24951.08 |
12316 | 2011.12.09 15:28 | buy | 4292 | 0.05 | 1.33705 | 1.28705 | 1.33805 | ||
12317 | 2011.12.09 15:36 | buy | 4293 | 0.15 | 1.33536 | 1.28705 | 1.33805 | ||
12318 | 2011.12.09 15:37 | buy | 4294 | 0.25 | 1.33493 | 1.28705 | 1.33805 | ||
12319 | 2011.12.09 15:39 | close | 4294 | 0.25 | 1.33544 | 1.28705 | 1.33805 | 12.75 | 24963.83 |
12320 | 2011.12.09 15:39 | close | 4293 | 0.15 | 1.33544 | 1.28705 | 1.33805 | 1.20 | 24965.03 |
12321 | 2011.12.09 15:39 | close | 4292 | 0.05 | 1.33544 | 1.28705 | 1.33805 | -8.05 | 24956.98 |
12322 | 2011.12.12 16:24 | sell | 4295 | 0.05 | 1.32549 | 1.37549 | 1.32449 | ||
12323 | 2011.12.12 16:32 | modify | 4295 | 0.05 | 1.32549 | 1.32516 | 1.32449 | ||
12324 | 2011.12.12 16:32 | t/p | 4295 | 0.05 | 1.32449 | 1.32516 | 1.32449 | 5.00 | 24961.98 |
12325 | 2011.12.13 03:00 | sell | 4296 | 0.05 | 1.31789 | 1.36789 | 1.31689 | ||
12326 | 2011.12.13 04:21 | sell | 4297 | 0.15 | 1.31874 | 1.36789 | 1.31689 | ||
12327 | 2011.12.13 08:53 | sell | 4298 | 0.25 | 1.32031 | 1.36789 | 1.31689 | ||
12328 | 2011.12.13 09:10 | close | 4298 | 0.25 | 1.31943 | 1.36789 | 1.31689 | 22.00 | 24983.98 |
12329 | 2011.12.13 09:10 | close | 4297 | 0.15 | 1.31943 | 1.36789 | 1.31689 | -10.35 | 24973.63 |
12330 | 2011.12.13 09:10 | close | 4296 | 0.05 | 1.31943 | 1.36789 | 1.31689 | -7.70 | 24965.93 |
12331 | 2011.12.14 03:00 | sell | 4299 | 0.05 | 1.30362 | 1.35362 | 1.30262 | ||
12332 | 2011.12.14 03:33 | modify | 4299 | 0.05 | 1.30362 | 1.30341 | 1.30262 | ||
12333 | 2011.12.14 03:34 | modify | 4299 | 0.05 | 1.30362 | 1.30336 | 1.30262 | ||
12334 | 2011.12.14 03:34 | modify | 4299 | 0.05 | 1.30362 | 1.30335 | 1.30262 | ||
12335 | 2011.12.14 03:34 | modify | 4299 | 0.05 | 1.30362 | 1.30324 | 1.30262 | ||
12336 | 2011.12.14 03:35 | t/p | 4299 | 0.05 | 1.30262 | 1.30324 | 1.30262 | 5.00 | 24970.93 |
12337 | 2011.12.14 03:52 | sell | 4300 | 0.05 | 1.30292 | 1.35292 | 1.30192 | ||
12338 | 2011.12.14 04:18 | modify | 4300 | 0.05 | 1.30292 | 1.30271 | 1.30192 | ||
12339 | 2011.12.14 04:22 | s/l | 4300 | 0.05 | 1.30271 | 1.30271 | 1.30192 | 1.05 | 24971.98 |
12340 | 2011.12.14 04:48 | sell | 4301 | 0.05 | 1.30258 | 1.35258 | 1.30158 | ||
12341 | 2011.12.14 05:35 | sell | 4302 | 0.15 | 1.30385 | 1.35258 | 1.30158 | ||
12342 | 2011.12.14 05:47 | close | 4302 | 0.15 | 1.30318 | 1.35258 | 1.30158 | 10.05 | 24982.03 |
12343 | 2011.12.14 05:47 | close | 4301 | 0.05 | 1.30318 | 1.35258 | 1.30158 | -3.00 | 24979.03 |
12344 | 2011.12.14 05:50 | sell | 4303 | 0.05 | 1.30338 | 1.35338 | 1.30238 | ||
12345 | 2011.12.14 07:26 | modify | 4303 | 0.05 | 1.30338 | 1.30317 | 1.30238 | ||
12346 | 2011.12.14 07:26 | modify | 4303 | 0.05 | 1.30338 | 1.30309 | 1.30238 | ||
12347 | 2011.12.14 07:30 | s/l | 4303 | 0.05 | 1.30309 | 1.30309 | 1.30238 | 1.45 | 24980.48 |
12348 | 2011.12.14 07:30 | sell | 4304 | 0.05 | 1.30296 | 1.35296 | 1.30196 | ||
12349 | 2011.12.14 08:13 | sell | 4305 | 0.15 | 1.30382 | 1.35296 | 1.30196 | ||
12350 | 2011.12.14 08:40 | close | 4305 | 0.15 | 1.30333 | 1.35296 | 1.30196 | 7.35 | 24987.83 |
12351 | 2011.12.14 08:40 | close | 4304 | 0.05 | 1.30333 | 1.35296 | 1.30196 | -1.85 | 24985.98 |
12352 | 2011.12.14 08:50 | sell | 4306 | 0.05 | 1.30279 | 1.35279 | 1.30179 | ||
12353 | 2011.12.14 09:02 | sell | 4307 | 0.15 | 1.30365 | 1.35279 | 1.30179 | ||
12354 | 2011.12.14 09:33 | close | 4307 | 0.15 | 1.30314 | 1.35279 | 1.30179 | 7.65 | 24993.63 |
12355 | 2011.12.14 09:33 | close | 4306 | 0.05 | 1.30314 | 1.35279 | 1.30179 | -1.75 | 24991.88 |
12356 | 2011.12.14 09:40 | sell | 4308 | 0.05 | 1.30345 | 1.35345 | 1.30245 | ||
12357 | 2011.12.14 09:53 | modify | 4308 | 0.05 | 1.30345 | 1.30322 | 1.30245 | ||
12358 | 2011.12.14 09:53 | modify | 4308 | 0.05 | 1.30345 | 1.30316 | 1.30245 | ||
12359 | 2011.12.14 09:53 | modify | 4308 | 0.05 | 1.30345 | 1.30313 | 1.30245 | ||
12360 | 2011.12.14 09:53 | modify | 4308 | 0.05 | 1.30345 | 1.30309 | 1.30245 | ||
12361 | 2011.12.14 09:53 | modify | 4308 | 0.05 | 1.30345 | 1.30306 | 1.30245 | ||
12362 | 2011.12.14 09:54 | t/p | 4308 | 0.05 | 1.30245 | 1.30306 | 1.30245 | 5.00 | 24996.88 |
12363 | 2011.12.14 10:25 | sell | 4309 | 0.05 | 1.30242 | 1.35242 | 1.30142 | ||
12364 | 2011.12.14 10:31 | sell | 4310 | 0.15 | 1.30327 | 1.35242 | 1.30142 | ||
12365 | 2011.12.14 10:38 | sell | 4311 | 0.25 | 1.30391 | 1.35242 | 1.30142 | ||
12366 | 2011.12.14 10:46 | close | 4311 | 0.25 | 1.30339 | 1.35242 | 1.30142 | 13.00 | 25009.88 |
12367 | 2011.12.14 10:46 | close | 4310 | 0.15 | 1.30339 | 1.35242 | 1.30142 | -1.80 | 25008.08 |
12368 | 2011.12.14 10:46 | close | 4309 | 0.05 | 1.30339 | 1.35242 | 1.30142 | -4.85 | 25003.23 |
12369 | 2011.12.14 15:37 | sell | 4312 | 0.05 | 1.29995 | 1.34995 | 1.29895 | ||
12370 | 2011.12.14 15:50 | modify | 4312 | 0.05 | 1.29995 | 1.29967 | 1.29895 | ||
12371 | 2011.12.14 15:50 | modify | 4312 | 0.05 | 1.29995 | 1.29961 | 1.29895 | ||
12372 | 2011.12.14 15:50 | t/p | 4312 | 0.05 | 1.29895 | 1.29961 | 1.29895 | 5.00 | 25008.23 |
12373 | 2011.12.14 16:40 | sell | 4313 | 0.05 | 1.29900 | 1.34900 | 1.29800 | ||
12374 | 2011.12.14 16:47 | modify | 4313 | 0.05 | 1.29900 | 1.29879 | 1.29800 | ||
12375 | 2011.12.14 16:48 | modify | 4313 | 0.05 | 1.29900 | 1.29876 | 1.29800 | ||
12376 | 2011.12.14 16:48 | modify | 4313 | 0.05 | 1.29900 | 1.29874 | 1.29800 | ||
12377 | 2011.12.14 16:48 | t/p | 4313 | 0.05 | 1.29800 | 1.29874 | 1.29800 | 5.00 | 25013.23 |
12378 | 2011.12.14 16:57 | sell | 4314 | 0.05 | 1.29885 | 1.34885 | 1.29785 | ||
12379 | 2011.12.14 17:01 | modify | 4314 | 0.05 | 1.29885 | 1.29860 | 1.29785 | ||
12380 | 2011.12.14 17:01 | modify | 4314 | 0.05 | 1.29885 | 1.29856 | 1.29785 | ||
12381 | 2011.12.14 17:01 | modify | 4314 | 0.05 | 1.29885 | 1.29847 | 1.29785 | ||
12382 | 2011.12.14 17:01 | t/p | 4314 | 0.05 | 1.29785 | 1.29847 | 1.29785 | 5.00 | 25018.23 |
12383 | 2011.12.14 17:30 | sell | 4315 | 0.05 | 1.29849 | 1.34849 | 1.29749 | ||
12384 | 2011.12.14 17:44 | modify | 4315 | 0.05 | 1.29849 | 1.29822 | 1.29749 | ||
12385 | 2011.12.14 17:45 | modify | 4315 | 0.05 | 1.29849 | 1.29816 | 1.29749 | ||
12386 | 2011.12.14 17:45 | t/p | 4315 | 0.05 | 1.29749 | 1.29816 | 1.29749 | 5.00 | 25023.23 |
12387 | 2011.12.14 18:40 | sell | 4316 | 0.05 | 1.29747 | 1.34747 | 1.29647 | ||
12388 | 2011.12.14 19:01 | modify | 4316 | 0.05 | 1.29747 | 1.29721 | 1.29647 | ||
12389 | 2011.12.14 19:02 | modify | 4316 | 0.05 | 1.29747 | 1.29719 | 1.29647 | ||
12390 | 2011.12.14 19:08 | s/l | 4316 | 0.05 | 1.29719 | 1.29719 | 1.29647 | 1.40 | 25024.63 |
12391 | 2011.12.14 19:09 | sell | 4317 | 0.05 | 1.29733 | 1.34733 | 1.29633 | ||
12392 | 2011.12.14 19:11 | sell | 4318 | 0.15 | 1.29867 | 1.34733 | 1.29633 | ||
12393 | 2011.12.14 21:03 | close | 4318 | 0.15 | 1.29795 | 1.34733 | 1.29633 | 10.80 | 25035.43 |
12394 | 2011.12.14 21:03 | close | 4317 | 0.05 | 1.29795 | 1.34733 | 1.29633 | -3.10 | 25032.33 |
12395 | 2011.12.14 22:02 | sell | 4319 | 0.05 | 1.29784 | 1.34784 | 1.29684 | ||
12396 | 2011.12.14 22:46 | sell | 4320 | 0.15 | 1.29871 | 1.34784 | 1.29684 | ||
12397 | 2011.12.14 22:51 | close | 4320 | 0.15 | 1.29824 | 1.34784 | 1.29684 | 7.05 | 25039.38 |
12398 | 2011.12.14 22:51 | close | 4319 | 0.05 | 1.29824 | 1.34784 | 1.29684 | -2.00 | 25037.38 |
12399 | 2011.12.14 22:55 | sell | 4321 | 0.05 | 1.29807 | 1.34807 | 1.29707 | ||
12400 | 2011.12.15 02:01 | sell | 4322 | 0.15 | 1.29892 | 1.34807 | 1.29707 | ||
12401 | 2011.12.15 03:12 | close | 4322 | 0.15 | 1.29838 | 1.34807 | 1.29707 | 8.10 | 25045.48 |
12402 | 2011.12.15 03:12 | close | 4321 | 0.05 | 1.29838 | 1.34807 | 1.29707 | -1.57 | 25043.91 |
12403 | 2012.01.02 19:59 | sell | 4323 | 0.05 | 1.29292 | 1.34292 | 1.29192 | ||
12404 | 2012.01.02 20:49 | modify | 4323 | 0.05 | 1.29292 | 1.29254 | 1.29192 | ||
12405 | 2012.01.02 20:50 | s/l | 4323 | 0.05 | 1.29254 | 1.29254 | 1.29192 | 1.90 | 25045.81 |
12406 | 2012.01.04 19:07 | sell | 4324 | 0.05 | 1.29357 | 1.34357 | 1.29257 | ||
12407 | 2012.01.04 22:41 | sell | 4325 | 0.15 | 1.29450 | 1.34357 | 1.29257 | ||
12408 | 2012.01.04 23:12 | close | 4325 | 0.15 | 1.29398 | 1.34357 | 1.29257 | 7.80 | 25053.61 |
12409 | 2012.01.04 23:12 | close | 4324 | 0.05 | 1.29398 | 1.34357 | 1.29257 | -2.05 | 25051.56 |
12410 | 2012.01.05 09:54 | sell | 4326 | 0.05 | 1.29364 | 1.34364 | 1.29264 | ||
12411 | 2012.01.05 10:13 | modify | 4326 | 0.05 | 1.29364 | 1.29335 | 1.29264 | ||
12412 | 2012.01.05 10:14 | modify | 4326 | 0.05 | 1.29364 | 1.29332 | 1.29264 | ||
12413 | 2012.01.05 10:18 | s/l | 4326 | 0.05 | 1.29332 | 1.29332 | 1.29264 | 1.60 | 25053.16 |
12414 | 2012.01.05 15:41 | sell | 4327 | 0.05 | 1.28400 | 1.33400 | 1.28300 | ||
12415 | 2012.01.05 15:44 | modify | 4327 | 0.05 | 1.28400 | 1.28367 | 1.28300 | ||
12416 | 2012.01.05 15:45 | modify | 4327 | 0.05 | 1.28400 | 1.28366 | 1.28300 | ||
12417 | 2012.01.05 15:46 | modify | 4327 | 0.05 | 1.28400 | 1.28365 | 1.28300 | ||
12418 | 2012.01.05 15:46 | s/l | 4327 | 0.05 | 1.28365 | 1.28365 | 1.28300 | 1.75 | 25054.91 |
12419 | 2012.01.05 20:38 | sell | 4328 | 0.05 | 1.27908 | 1.32908 | 1.27808 | ||
12420 | 2012.01.05 22:00 | modify | 4328 | 0.05 | 1.27908 | 1.27879 | 1.27808 | ||
12421 | 2012.01.05 22:00 | modify | 4328 | 0.05 | 1.27908 | 1.27878 | 1.27808 | ||
12422 | 2012.01.05 22:00 | t/p | 4328 | 0.05 | 1.27808 | 1.27878 | 1.27808 | 5.00 | 25059.91 |
12423 | 2012.01.05 22:03 | sell | 4329 | 0.05 | 1.27862 | 1.32862 | 1.27762 | ||
12424 | 2012.01.05 23:10 | modify | 4329 | 0.05 | 1.27862 | 1.27839 | 1.27762 | ||
12425 | 2012.01.05 23:10 | modify | 4329 | 0.05 | 1.27862 | 1.27823 | 1.27762 | ||
12426 | 2012.01.05 23:10 | t/p | 4329 | 0.05 | 1.27762 | 1.27823 | 1.27762 | 5.00 | 25064.91 |
12427 | 2012.01.09 03:00 | sell | 4330 | 0.05 | 1.26875 | 1.31875 | 1.26775 | ||
12428 | 2012.01.09 06:52 | sell | 4331 | 0.15 | 1.26964 | 1.31875 | 1.26775 | ||
12429 | 2012.01.09 07:24 | sell | 4332 | 0.25 | 1.27097 | 1.31875 | 1.26775 | ||
12430 | 2012.01.09 10:11 | sell | 4333 | 0.50 | 1.27565 | 1.31875 | 1.26775 | ||
12431 | 2012.01.09 15:12 | close | 4333 | 0.50 | 1.27299 | 1.31875 | 1.26775 | 133.00 | 25197.91 |
12432 | 2012.01.09 15:12 | close | 4332 | 0.25 | 1.27299 | 1.31875 | 1.26775 | -50.50 | 25147.41 |
12433 | 2012.01.09 15:12 | close | 4331 | 0.15 | 1.27299 | 1.31875 | 1.26775 | -50.25 | 25097.16 |
12434 | 2012.01.09 15:12 | close | 4330 | 0.05 | 1.27299 | 1.31875 | 1.26775 | -21.20 | 25075.96 |
12435 | 2012.01.09 20:49 | sell | 4334 | 0.05 | 1.27500 | 1.32500 | 1.27400 | ||
12436 | 2012.01.09 21:13 | sell | 4335 | 0.15 | 1.27587 | 1.32500 | 1.27400 | ||
12437 | 2012.01.09 21:34 | sell | 4336 | 0.25 | 1.27651 | 1.32500 | 1.27400 | ||
12438 | 2012.01.09 21:38 | close | 4336 | 0.25 | 1.27606 | 1.32500 | 1.27400 | 11.25 | 25087.21 |
12439 | 2012.01.09 21:38 | close | 4335 | 0.15 | 1.27606 | 1.32500 | 1.27400 | -2.85 | 25084.36 |
12440 | 2012.01.09 21:38 | close | 4334 | 0.05 | 1.27606 | 1.32500 | 1.27400 | -5.30 | 25079.06 |
12441 | 2012.01.11 19:46 | sell | 4337 | 0.05 | 1.27061 | 1.32061 | 1.26961 | ||
12442 | 2012.01.11 19:47 | modify | 4337 | 0.05 | 1.27061 | 1.27035 | 1.26961 | ||
12443 | 2012.01.11 19:48 | modify | 4337 | 0.05 | 1.27061 | 1.27034 | 1.26961 | ||
12444 | 2012.01.11 19:48 | modify | 4337 | 0.05 | 1.27061 | 1.27022 | 1.26961 | ||
12445 | 2012.01.11 19:49 | t/p | 4337 | 0.05 | 1.26961 | 1.27022 | 1.26961 | 5.00 | 25084.06 |
12446 | 2012.01.23 03:28 | sell | 4338 | 0.05 | 1.29000 | 1.34000 | 1.28900 | ||
12447 | 2012.01.23 03:43 | modify | 4338 | 0.05 | 1.29000 | 1.28978 | 1.28900 | ||
12448 | 2012.01.23 03:43 | modify | 4338 | 0.05 | 1.29000 | 1.28969 | 1.28900 | ||
12449 | 2012.01.23 04:09 | s/l | 4338 | 0.05 | 1.28969 | 1.28969 | 1.28900 | 1.55 | 25085.61 |
12450 | 2012.01.23 19:03 | buy | 4339 | 0.05 | 1.30314 | 1.25314 | 1.30414 | ||
12451 | 2012.01.23 19:21 | buy | 4340 | 0.15 | 1.30077 | 1.25314 | 1.30414 | ||
12452 | 2012.01.23 19:48 | close | 4340 | 0.15 | 1.30162 | 1.25314 | 1.30414 | 12.75 | 25098.36 |
12453 | 2012.01.23 19:48 | close | 4339 | 0.05 | 1.30162 | 1.25314 | 1.30414 | -7.60 | 25090.76 |
12454 | 2012.01.30 18:59 | sell | 4341 | 0.05 | 1.31231 | 1.36231 | 1.31131 | ||
12455 | 2012.01.30 19:06 | sell | 4342 | 0.15 | 1.31318 | 1.36231 | 1.31131 | ||
12456 | 2012.01.30 19:06 | sell | 4343 | 0.25 | 1.31382 | 1.36231 | 1.31131 | ||
12457 | 2012.01.30 19:07 | close | 4343 | 0.25 | 1.31334 | 1.36231 | 1.31131 | 12.00 | 25102.76 |
12458 | 2012.01.30 19:07 | close | 4342 | 0.15 | 1.31334 | 1.36231 | 1.31131 | -2.40 | 25100.36 |
12459 | 2012.01.30 19:07 | close | 4341 | 0.05 | 1.31334 | 1.36231 | 1.31131 | -5.15 | 25095.21 |
12460 | 2012.02.01 16:13 | buy | 4344 | 0.05 | 1.31561 | 1.26561 | 1.31661 | ||
12461 | 2012.02.01 16:18 | modify | 4344 | 0.05 | 1.31561 | 1.31582 | 1.31661 | ||
12462 | 2012.02.01 16:19 | modify | 4344 | 0.05 | 1.31561 | 1.31587 | 1.31661 | ||
12463 | 2012.02.01 16:19 | modify | 4344 | 0.05 | 1.31561 | 1.31590 | 1.31661 | ||
12464 | 2012.02.01 16:21 | s/l | 4344 | 0.05 | 1.31590 | 1.31590 | 1.31661 | 1.45 | 25096.66 |
12465 | 2012.02.01 17:29 | buy | 4345 | 0.05 | 1.31671 | 1.26671 | 1.31771 | ||
12466 | 2012.02.01 17:37 | modify | 4345 | 0.05 | 1.31671 | 1.31703 | 1.31771 | ||
12467 | 2012.02.01 17:40 | modify | 4345 | 0.05 | 1.31671 | 1.31710 | 1.31771 | ||
12468 | 2012.02.01 17:40 | t/p | 4345 | 0.05 | 1.31771 | 1.31710 | 1.31771 | 5.00 | 25101.66 |
12469 | 2012.02.01 20:44 | buy | 4346 | 0.05 | 1.31628 | 1.26628 | 1.31728 | ||
12470 | 2012.02.01 20:45 | modify | 4346 | 0.05 | 1.31628 | 1.31655 | 1.31728 | ||
12471 | 2012.02.01 20:46 | modify | 4346 | 0.05 | 1.31628 | 1.31664 | 1.31728 | ||
12472 | 2012.02.01 20:46 | modify | 4346 | 0.05 | 1.31628 | 1.31667 | 1.31728 | ||
12473 | 2012.02.01 20:47 | s/l | 4346 | 0.05 | 1.31667 | 1.31667 | 1.31728 | 1.95 | 25103.61 |
12474 | 2012.02.02 06:42 | buy | 4347 | 0.05 | 1.31706 | 1.26706 | 1.31806 | ||
12475 | 2012.02.02 06:51 | buy | 4348 | 0.15 | 1.31620 | 1.26706 | 1.31806 | ||
12476 | 2012.02.02 06:57 | close | 4348 | 0.15 | 1.31667 | 1.26706 | 1.31806 | 7.05 | 25110.66 |
12477 | 2012.02.02 06:57 | close | 4347 | 0.05 | 1.31667 | 1.26706 | 1.31806 | -1.95 | 25108.71 |
12478 | 2012.02.02 16:22 | sell | 4349 | 0.05 | 1.31389 | 1.36389 | 1.31289 | ||
12479 | 2012.02.02 16:38 | modify | 4349 | 0.05 | 1.31389 | 1.31364 | 1.31289 | ||
12480 | 2012.02.02 16:39 | modify | 4349 | 0.05 | 1.31389 | 1.31358 | 1.31289 | ||
12481 | 2012.02.02 16:39 | modify | 4349 | 0.05 | 1.31389 | 1.31352 | 1.31289 | ||
12482 | 2012.02.02 16:40 | modify | 4349 | 0.05 | 1.31389 | 1.31350 | 1.31289 | ||
12483 | 2012.02.02 16:48 | t/p | 4349 | 0.05 | 1.31289 | 1.31350 | 1.31289 | 5.00 | 25113.71 |
12484 | 2012.02.03 19:38 | sell | 4350 | 0.05 | 1.31306 | 1.36306 | 1.31206 | ||
12485 | 2012.02.03 19:42 | sell | 4351 | 0.15 | 1.31391 | 1.36306 | 1.31206 | ||
12486 | 2012.02.03 19:46 | sell | 4352 | 0.25 | 1.31455 | 1.36306 | 1.31206 | ||
12487 | 2012.02.03 19:53 | close | 4352 | 0.25 | 1.31407 | 1.36306 | 1.31206 | 12.00 | 25125.71 |
12488 | 2012.02.03 19:53 | close | 4351 | 0.15 | 1.31407 | 1.36306 | 1.31206 | -2.40 | 25123.31 |
12489 | 2012.02.03 19:53 | close | 4350 | 0.05 | 1.31407 | 1.36306 | 1.31206 | -5.05 | 25118.26 |
12490 | 2012.02.07 20:20 | buy | 4353 | 0.05 | 1.32345 | 1.27345 | 1.32445 | ||
12491 | 2012.02.07 20:21 | modify | 4353 | 0.05 | 1.32345 | 1.32370 | 1.32445 | ||
12492 | 2012.02.07 20:22 | s/l | 4353 | 0.05 | 1.32370 | 1.32370 | 1.32445 | 1.25 | 25119.51 |
12493 | 2012.02.07 22:37 | buy | 4354 | 0.05 | 1.32468 | 1.27468 | 1.32568 | ||
12494 | 2012.02.07 22:56 | modify | 4354 | 0.05 | 1.32468 | 1.32492 | 1.32568 | ||
12495 | 2012.02.07 22:56 | modify | 4354 | 0.05 | 1.32468 | 1.32504 | 1.32568 | ||
12496 | 2012.02.07 22:56 | t/p | 4354 | 0.05 | 1.32568 | 1.32504 | 1.32568 | 5.00 | 25124.51 |
12497 | 2012.02.13 20:46 | sell | 4355 | 0.05 | 1.32201 | 1.37201 | 1.32101 | ||
12498 | 2012.02.13 20:51 | modify | 4355 | 0.05 | 1.32201 | 1.32180 | 1.32101 | ||
12499 | 2012.02.13 20:51 | modify | 4355 | 0.05 | 1.32201 | 1.32178 | 1.32101 | ||
12500 | 2012.02.13 20:51 | modify | 4355 | 0.05 | 1.32201 | 1.32177 | 1.32101 | ||
12501 | 2012.02.13 20:51 | modify | 4355 | 0.05 | 1.32201 | 1.32175 | 1.32101 | ||
12502 | 2012.02.13 20:51 | modify | 4355 | 0.05 | 1.32201 | 1.32173 | 1.32101 | ||
12503 | 2012.02.13 20:58 | modify | 4355 | 0.05 | 1.32201 | 1.32163 | 1.32101 | ||
12504 | 2012.02.13 20:58 | t/p | 4355 | 0.05 | 1.32101 | 1.32163 | 1.32101 | 5.00 | 25129.51 |
12505 | 2012.02.20 09:16 | buy | 4356 | 0.05 | 1.32035 | 1.27035 | 1.32135 | ||
12506 | 2012.02.20 09:23 | buy | 4357 | 0.15 | 1.31948 | 1.27035 | 1.32135 | ||
12507 | 2012.02.20 09:36 | close | 4357 | 0.15 | 1.31996 | 1.27035 | 1.32135 | 7.20 | 25136.71 |
12508 | 2012.02.20 09:36 | close | 4356 | 0.05 | 1.31996 | 1.27035 | 1.32135 | -1.95 | 25134.76 |
12509 | 2012.02.20 16:48 | buy | 4358 | 0.05 | 1.32444 | 1.27444 | 1.32544 | ||
12510 | 2012.02.20 17:17 | modify | 4358 | 0.05 | 1.32444 | 1.32464 | 1.32544 | ||
12511 | 2012.02.20 17:18 | modify | 4358 | 0.05 | 1.32444 | 1.32466 | 1.32544 | ||
12512 | 2012.02.20 17:20 | s/l | 4358 | 0.05 | 1.32466 | 1.32466 | 1.32544 | 1.10 | 25135.86 |
12513 | 2012.02.21 04:49 | sell | 4359 | 0.05 | 1.32450 | 1.37450 | 1.32350 | ||
12514 | 2012.02.21 04:50 | sell | 4360 | 0.15 | 1.32571 | 1.37450 | 1.32350 | ||
12515 | 2012.02.21 04:50 | sell | 4361 | 0.25 | 1.32627 | 1.37450 | 1.32350 | ||
12516 | 2012.02.21 04:50 | close | 4361 | 0.25 | 1.32578 | 1.37450 | 1.32350 | 12.25 | 25148.11 |
12517 | 2012.02.21 04:50 | close | 4360 | 0.15 | 1.32578 | 1.37450 | 1.32350 | -1.05 | 25147.06 |
12518 | 2012.02.21 04:50 | close | 4359 | 0.05 | 1.32578 | 1.37450 | 1.32350 | -6.40 | 25140.66 |
12519 | 2012.02.27 17:21 | sell | 4362 | 0.05 | 1.34041 | 1.39041 | 1.33941 | ||
12520 | 2012.02.27 17:30 | modify | 4362 | 0.05 | 1.34041 | 1.34016 | 1.33941 | ||
12521 | 2012.02.27 17:31 | modify | 4362 | 0.05 | 1.34041 | 1.34015 | 1.33941 | ||
12522 | 2012.02.27 17:31 | modify | 4362 | 0.05 | 1.34041 | 1.34005 | 1.33941 | ||
12523 | 2012.02.27 17:31 | t/p | 4362 | 0.05 | 1.33941 | 1.34005 | 1.33941 | 5.00 | 25145.66 |
12524 | 2012.02.28 09:32 | buy | 4363 | 0.05 | 1.34220 | 1.29220 | 1.34320 | ||
12525 | 2012.02.28 09:33 | modify | 4363 | 0.05 | 1.34220 | 1.34240 | 1.34320 | ||
12526 | 2012.02.28 09:34 | s/l | 4363 | 0.05 | 1.34240 | 1.34240 | 1.34320 | 1.00 | 25146.66 |
12527 | 2012.03.01 06:54 | sell | 4364 | 0.05 | 1.33459 | 1.38459 | 1.33359 | ||
12528 | 2012.03.01 07:04 | sell | 4365 | 0.15 | 1.33545 | 1.38459 | 1.33359 | ||
12529 | 2012.03.01 07:11 | close | 4365 | 0.15 | 1.33492 | 1.38459 | 1.33359 | 7.95 | 25154.61 |
12530 | 2012.03.01 07:11 | close | 4364 | 0.05 | 1.33492 | 1.38459 | 1.33359 | -1.65 | 25152.96 |
12531 | 2012.03.02 16:28 | sell | 4366 | 0.05 | 1.32230 | 1.37230 | 1.32130 | ||
12532 | 2012.03.02 16:39 | modify | 4366 | 0.05 | 1.32230 | 1.32210 | 1.32130 | ||
12533 | 2012.03.02 16:39 | modify | 4366 | 0.05 | 1.32230 | 1.32209 | 1.32130 | ||
12534 | 2012.03.02 16:39 | modify | 4366 | 0.05 | 1.32230 | 1.32205 | 1.32130 | ||
12535 | 2012.03.02 16:39 | modify | 4366 | 0.05 | 1.32230 | 1.32198 | 1.32130 | ||
12536 | 2012.03.02 16:40 | modify | 4366 | 0.05 | 1.32230 | 1.32191 | 1.32130 | ||
12537 | 2012.03.02 16:40 | t/p | 4366 | 0.05 | 1.32130 | 1.32191 | 1.32130 | 5.00 | 25157.96 |
12538 | 2012.03.02 17:18 | sell | 4367 | 0.05 | 1.32145 | 1.37145 | 1.32045 | ||
12539 | 2012.03.02 17:34 | modify | 4367 | 0.05 | 1.32145 | 1.32121 | 1.32045 | ||
12540 | 2012.03.02 17:34 | modify | 4367 | 0.05 | 1.32145 | 1.32117 | 1.32045 | ||
12541 | 2012.03.02 17:34 | modify | 4367 | 0.05 | 1.32145 | 1.32115 | 1.32045 | ||
12542 | 2012.03.02 17:34 | modify | 4367 | 0.05 | 1.32145 | 1.32112 | 1.32045 | ||
12543 | 2012.03.02 17:34 | modify | 4367 | 0.05 | 1.32145 | 1.32105 | 1.32045 | ||
12544 | 2012.03.02 17:35 | s/l | 4367 | 0.05 | 1.32105 | 1.32105 | 1.32045 | 2.00 | 25159.96 |
12545 | 2012.03.02 17:47 | sell | 4368 | 0.05 | 1.32118 | 1.37118 | 1.32018 | ||
12546 | 2012.03.02 17:59 | modify | 4368 | 0.05 | 1.32118 | 1.32092 | 1.32018 | ||
12547 | 2012.03.02 18:02 | modify | 4368 | 0.05 | 1.32118 | 1.32091 | 1.32018 | ||
12548 | 2012.03.02 18:03 | modify | 4368 | 0.05 | 1.32118 | 1.32088 | 1.32018 | ||
12549 | 2012.03.02 18:03 | modify | 4368 | 0.05 | 1.32118 | 1.32086 | 1.32018 | ||
12550 | 2012.03.02 18:03 | modify | 4368 | 0.05 | 1.32118 | 1.32080 | 1.32018 | ||
12551 | 2012.03.02 18:04 | t/p | 4368 | 0.05 | 1.32018 | 1.32080 | 1.32018 | 5.00 | 25164.96 |
12552 | 2012.03.02 19:26 | sell | 4369 | 0.05 | 1.32013 | 1.37013 | 1.31913 | ||
12553 | 2012.03.02 20:13 | close | 4369 | 0.05 | 1.32013 | 1.37013 | 1.31913 | 0.00 | 25164.96 |
12554 | 2012.03.07 18:03 | sell | 4370 | 0.05 | 1.31341 | 1.36341 | 1.31241 | ||
12555 | 2012.03.07 18:06 | sell | 4371 | 0.15 | 1.31426 | 1.36341 | 1.31241 | ||
12556 | 2012.03.07 18:07 | sell | 4372 | 0.25 | 1.31491 | 1.36341 | 1.31241 | ||
12557 | 2012.03.07 18:09 | sell | 4373 | 0.50 | 1.31550 | 1.36341 | 1.31241 | ||
12558 | 2012.03.07 18:14 | close | 4373 | 0.50 | 1.31500 | 1.36341 | 1.31241 | 25.00 | 25189.96 |
12559 | 2012.03.07 18:14 | close | 4372 | 0.25 | 1.31500 | 1.36341 | 1.31241 | -2.25 | 25187.71 |
12560 | 2012.03.07 18:14 | close | 4371 | 0.15 | 1.31500 | 1.36341 | 1.31241 | -11.10 | 25176.61 |
12561 | 2012.03.07 18:14 | close | 4370 | 0.05 | 1.31500 | 1.36341 | 1.31241 | -7.95 | 25168.66 |
12562 | 2012.03.09 07:31 | buy | 4374 | 0.05 | 1.32602 | 1.27602 | 1.32702 | ||
12563 | 2012.03.09 08:01 | buy | 4375 | 0.15 | 1.32517 | 1.27602 | 1.32702 | ||
12564 | 2012.03.09 08:02 | buy | 4376 | 0.25 | 1.32453 | 1.27602 | 1.32702 | ||
12565 | 2012.03.09 08:19 | buy | 4377 | 0.50 | 1.32275 | 1.27602 | 1.32702 | ||
12566 | 2012.03.09 08:39 | close | 4377 | 0.50 | 1.32385 | 1.27602 | 1.32702 | 55.00 | 25223.66 |
12567 | 2012.03.09 08:39 | close | 4376 | 0.25 | 1.32385 | 1.27602 | 1.32702 | -17.00 | 25206.66 |
12568 | 2012.03.09 08:39 | close | 4375 | 0.15 | 1.32385 | 1.27602 | 1.32702 | -19.80 | 25186.86 |
12569 | 2012.03.09 08:39 | close | 4374 | 0.05 | 1.32385 | 1.27602 | 1.32702 | -10.85 | 25176.01 |
12570 | 2012.03.12 09:29 | sell | 4378 | 0.05 | 1.30961 | 1.35961 | 1.30861 | ||
12571 | 2012.03.12 09:48 | sell | 4379 | 0.15 | 1.31047 | 1.35961 | 1.30861 | ||
12572 | 2012.03.12 09:52 | sell | 4380 | 0.25 | 1.31112 | 1.35961 | 1.30861 | ||
12573 | 2012.03.12 10:00 | close | 4380 | 0.25 | 1.31068 | 1.35961 | 1.30861 | 11.00 | 25187.01 |
12574 | 2012.03.12 10:00 | close | 4379 | 0.15 | 1.31068 | 1.35961 | 1.30861 | -3.15 | 25183.86 |
12575 | 2012.03.12 10:00 | close | 4378 | 0.05 | 1.31068 | 1.35961 | 1.30861 | -5.35 | 25178.51 |
12576 | 2012.03.13 08:10 | buy | 4381 | 0.05 | 1.31720 | 1.26720 | 1.31820 | ||
12577 | 2012.03.13 08:13 | buy | 4382 | 0.15 | 1.31634 | 1.26720 | 1.31820 | ||
12578 | 2012.03.13 08:20 | buy | 4383 | 0.25 | 1.31570 | 1.26720 | 1.31820 | ||
12579 | 2012.03.13 08:21 | buy | 4384 | 0.50 | 1.31511 | 1.26720 | 1.31820 | ||
12580 | 2012.03.13 08:22 | close | 4384 | 0.50 | 1.31561 | 1.26720 | 1.31820 | 25.00 | 25203.51 |
12581 | 2012.03.13 08:22 | close | 4383 | 0.25 | 1.31561 | 1.26720 | 1.31820 | -2.25 | 25201.26 |
12582 | 2012.03.13 08:22 | close | 4382 | 0.15 | 1.31561 | 1.26720 | 1.31820 | -10.95 | 25190.31 |
12583 | 2012.03.13 08:22 | close | 4381 | 0.05 | 1.31561 | 1.26720 | 1.31820 | -7.95 | 25182.36 |
12584 | 2012.03.13 18:01 | sell | 4385 | 0.05 | 1.30871 | 1.35871 | 1.30771 | ||
12585 | 2012.03.13 18:13 | sell | 4386 | 0.15 | 1.30988 | 1.35871 | 1.30771 | ||
12586 | 2012.03.13 18:43 | sell | 4387 | 0.25 | 1.31154 | 1.35871 | 1.30771 | ||
12587 | 2012.03.13 19:02 | close | 4387 | 0.25 | 1.31061 | 1.35871 | 1.30771 | 23.25 | 25205.61 |
12588 | 2012.03.13 19:02 | close | 4386 | 0.15 | 1.31061 | 1.35871 | 1.30771 | -10.95 | 25194.66 |
12589 | 2012.03.13 19:02 | close | 4385 | 0.05 | 1.31061 | 1.35871 | 1.30771 | -9.50 | 25185.16 |
12590 | 2012.03.15 22:11 | buy | 4388 | 0.05 | 1.30896 | 1.25896 | 1.30996 | ||
12591 | 2012.03.15 22:35 | modify | 4388 | 0.05 | 1.30896 | 1.30916 | 1.30996 | ||
12592 | 2012.03.15 22:42 | s/l | 4388 | 0.05 | 1.30916 | 1.30916 | 1.30996 | 1.00 | 25186.16 |
12593 | 2012.03.15 22:46 | buy | 4389 | 0.05 | 1.30870 | 1.25870 | 1.30970 | ||
12594 | 2012.03.16 06:51 | modify | 4389 | 0.05 | 1.30870 | 1.30892 | 1.30970 | ||
12595 | 2012.03.16 06:51 | modify | 4389 | 0.05 | 1.30870 | 1.30900 | 1.30970 | ||
12596 | 2012.03.16 07:01 | modify | 4389 | 0.05 | 1.30870 | 1.30906 | 1.30970 | ||
12597 | 2012.03.16 07:01 | modify | 4389 | 0.05 | 1.30870 | 1.30908 | 1.30970 | ||
12598 | 2012.03.16 07:03 | t/p | 4389 | 0.05 | 1.30970 | 1.30908 | 1.30970 | 4.57 | 25190.73 |
12599 | 2012.03.19 03:01 | buy | 4390 | 0.05 | 1.31720 | 1.26720 | 1.31820 | ||
12600 | 2012.03.19 05:17 | buy | 4391 | 0.15 | 1.31634 | 1.26720 | 1.31820 | ||
12601 | 2012.03.19 06:43 | close | 4391 | 0.15 | 1.31683 | 1.26720 | 1.31820 | 7.35 | 25198.08 |
12602 | 2012.03.19 06:43 | close | 4390 | 0.05 | 1.31683 | 1.26720 | 1.31820 | -1.85 | 25196.23 |
12603 | 2012.04.02 03:03 | buy | 4392 | 0.05 | 1.33505 | 1.28505 | 1.33605 | ||
12604 | 2012.04.02 03:18 | modify | 4392 | 0.05 | 1.33505 | 1.33525 | 1.33605 | ||
12605 | 2012.04.02 03:18 | modify | 4392 | 0.05 | 1.33505 | 1.33532 | 1.33605 | ||
12606 | 2012.04.02 03:20 | s/l | 4392 | 0.05 | 1.33532 | 1.33532 | 1.33605 | 1.35 | 25197.58 |
12607 | 2012.04.04 08:34 | sell | 4393 | 0.05 | 1.31958 | 1.36958 | 1.31858 | ||
12608 | 2012.04.04 09:25 | sell | 4394 | 0.15 | 1.32061 | 1.36958 | 1.31858 | ||
12609 | 2012.04.04 09:43 | close | 4394 | 0.15 | 1.32000 | 1.36958 | 1.31858 | 9.15 | 25206.73 |
12610 | 2012.04.04 09:43 | close | 4393 | 0.05 | 1.32000 | 1.36958 | 1.31858 | -2.10 | 25204.63 |
12611 | 2012.04.04 16:44 | sell | 4395 | 0.05 | 1.31376 | 1.36376 | 1.31276 | ||
12612 | 2012.04.04 16:55 | modify | 4395 | 0.05 | 1.31376 | 1.31350 | 1.31276 | ||
12613 | 2012.04.04 16:56 | modify | 4395 | 0.05 | 1.31376 | 1.31341 | 1.31276 | ||
12614 | 2012.04.04 16:57 | s/l | 4395 | 0.05 | 1.31341 | 1.31341 | 1.31276 | 1.75 | 25206.38 |
12615 | 2012.04.04 17:02 | sell | 4396 | 0.05 | 1.31362 | 1.36362 | 1.31262 | ||
12616 | 2012.04.04 17:27 | modify | 4396 | 0.05 | 1.31362 | 1.31328 | 1.31262 | ||
12617 | 2012.04.04 17:28 | modify | 4396 | 0.05 | 1.31362 | 1.31322 | 1.31262 | ||
12618 | 2012.04.04 17:28 | s/l | 4396 | 0.05 | 1.31322 | 1.31322 | 1.31262 | 2.00 | 25208.38 |
12619 | 2012.04.04 18:10 | sell | 4397 | 0.05 | 1.31304 | 1.36304 | 1.31204 | ||
12620 | 2012.04.04 20:51 | sell | 4398 | 0.15 | 1.31389 | 1.36304 | 1.31204 | ||
12621 | 2012.04.05 03:05 | sell | 4399 | 0.25 | 1.31453 | 1.36304 | 1.31204 | ||
12622 | 2012.04.05 03:55 | sell | 4400 | 0.50 | 1.31513 | 1.36304 | 1.31204 | ||
12623 | 2012.04.05 04:02 | close | 4400 | 0.50 | 1.31460 | 1.36304 | 1.31204 | 26.50 | 25234.88 |
12624 | 2012.04.05 04:02 | close | 4399 | 0.25 | 1.31460 | 1.36304 | 1.31204 | -1.75 | 25233.13 |
12625 | 2012.04.05 04:02 | close | 4398 | 0.15 | 1.31460 | 1.36304 | 1.31204 | -10.70 | 25222.43 |
12626 | 2012.04.05 04:02 | close | 4397 | 0.05 | 1.31460 | 1.36304 | 1.31204 | -7.82 | 25214.61 |
12627 | 2012.04.05 16:46 | sell | 4401 | 0.05 | 1.30628 | 1.35628 | 1.30528 | ||
12628 | 2012.04.05 17:23 | modify | 4401 | 0.05 | 1.30628 | 1.30605 | 1.30528 | ||
12629 | 2012.04.05 17:23 | modify | 4401 | 0.05 | 1.30628 | 1.30604 | 1.30528 | ||
12630 | 2012.04.05 17:23 | modify | 4401 | 0.05 | 1.30628 | 1.30599 | 1.30528 | ||
12631 | 2012.04.05 17:24 | modify | 4401 | 0.05 | 1.30628 | 1.30595 | 1.30528 | ||
12632 | 2012.04.05 17:25 | modify | 4401 | 0.05 | 1.30628 | 1.30593 | 1.30528 | ||
12633 | 2012.04.05 17:25 | t/p | 4401 | 0.05 | 1.30528 | 1.30593 | 1.30528 | 5.00 | 25219.61 |
12634 | 2012.04.05 17:27 | sell | 4402 | 0.05 | 1.30602 | 1.35602 | 1.30502 | ||
12635 | 2012.04.06 15:29 | modify | 4402 | 0.05 | 1.30602 | 1.30570 | 1.30502 | ||
12636 | 2012.04.06 15:29 | t/p | 4402 | 0.05 | 1.30502 | 1.30570 | 1.30502 | 4.99 | 25224.61 |
12637 | 2012.04.09 07:44 | sell | 4403 | 0.05 | 1.30643 | 1.35643 | 1.30543 | ||
12638 | 2012.04.09 10:06 | modify | 4403 | 0.05 | 1.30643 | 1.30622 | 1.30543 | ||
12639 | 2012.04.09 10:09 | s/l | 4403 | 0.05 | 1.30622 | 1.30622 | 1.30543 | 1.05 | 25225.66 |
12640 | 2012.04.12 10:31 | buy | 4404 | 0.05 | 1.31213 | 1.26213 | 1.31313 | ||
12641 | 2012.04.12 10:41 | buy | 4405 | 0.15 | 1.31127 | 1.26213 | 1.31313 | ||
12642 | 2012.04.12 10:55 | buy | 4406 | 0.25 | 1.31063 | 1.26213 | 1.31313 | ||
12643 | 2012.04.12 10:59 | close | 4406 | 0.25 | 1.31112 | 1.26213 | 1.31313 | 12.25 | 25237.91 |
12644 | 2012.04.12 10:59 | close | 4405 | 0.15 | 1.31112 | 1.26213 | 1.31313 | -2.25 | 25235.66 |
12645 | 2012.04.12 10:59 | close | 4404 | 0.05 | 1.31112 | 1.26213 | 1.31313 | -5.05 | 25230.61 |
12646 | 2012.04.27 03:20 | sell | 4407 | 0.05 | 1.32001 | 1.37001 | 1.31901 | ||
12647 | 2012.04.27 03:43 | sell | 4408 | 0.15 | 1.32086 | 1.37001 | 1.31901 | ||
12648 | 2012.04.27 04:00 | close | 4408 | 0.15 | 1.32035 | 1.37001 | 1.31901 | 7.65 | 25238.26 |
12649 | 2012.04.27 04:00 | close | 4407 | 0.05 | 1.32035 | 1.37001 | 1.31901 | -1.70 | 25236.56 |
12650 | 2012.05.01 17:03 | buy | 4409 | 0.05 | 1.32459 | 1.27459 | 1.32559 | ||
12651 | 2012.05.01 17:07 | buy | 4410 | 0.15 | 1.32374 | 1.27459 | 1.32559 | ||
12652 | 2012.05.01 17:07 | buy | 4411 | 0.25 | 1.32309 | 1.27459 | 1.32559 | ||
12653 | 2012.05.01 17:10 | buy | 4412 | 0.50 | 1.32250 | 1.27459 | 1.32559 | ||
12654 | 2012.05.01 22:01 | close | 4412 | 0.50 | 1.32312 | 1.27459 | 1.32559 | 31.00 | 25267.56 |
12655 | 2012.05.01 22:01 | close | 4411 | 0.25 | 1.32312 | 1.27459 | 1.32559 | 0.75 | 25268.31 |
12656 | 2012.05.01 22:01 | close | 4410 | 0.15 | 1.32312 | 1.27459 | 1.32559 | -9.30 | 25259.01 |
12657 | 2012.05.01 22:01 | close | 4409 | 0.05 | 1.32312 | 1.27459 | 1.32559 | -7.35 | 25251.66 |
12658 | 2012.05.02 16:45 | sell | 4413 | 0.05 | 1.31544 | 1.36544 | 1.31444 | ||
12659 | 2012.05.02 16:54 | modify | 4413 | 0.05 | 1.31544 | 1.31521 | 1.31444 | ||
12660 | 2012.05.02 16:54 | modify | 4413 | 0.05 | 1.31544 | 1.31520 | 1.31444 | ||
12661 | 2012.05.02 16:54 | modify | 4413 | 0.05 | 1.31544 | 1.31507 | 1.31444 | ||
12662 | 2012.05.02 16:54 | t/p | 4413 | 0.05 | 1.31444 | 1.31507 | 1.31444 | 5.00 | 25256.66 |
12663 | 2012.05.04 15:29 | sell | 4414 | 0.05 | 1.31418 | 1.36418 | 1.31318 | ||
12664 | 2012.05.04 15:29 | modify | 4414 | 0.05 | 1.31418 | 1.31397 | 1.31318 | ||
12665 | 2012.05.04 15:29 | t/p | 4414 | 0.05 | 1.31318 | 1.31397 | 1.31318 | 5.00 | 25261.66 |
12666 | 2012.05.07 05:33 | sell | 4415 | 0.05 | 1.29806 | 1.34806 | 1.29706 | ||
12667 | 2012.05.07 07:35 | modify | 4415 | 0.05 | 1.29806 | 1.29785 | 1.29706 | ||
12668 | 2012.05.07 07:41 | s/l | 4415 | 0.05 | 1.29785 | 1.29785 | 1.29706 | 1.05 | 25262.71 |
12669 | 2012.05.07 07:41 | sell | 4416 | 0.05 | 1.29770 | 1.34770 | 1.29670 | ||
12670 | 2012.05.07 08:51 | sell | 4417 | 0.15 | 1.29888 | 1.34770 | 1.29670 | ||
12671 | 2012.05.07 10:43 | sell | 4418 | 0.25 | 1.30172 | 1.34770 | 1.29670 | ||
12672 | 2012.05.07 11:39 | close | 4418 | 0.25 | 1.30023 | 1.34770 | 1.29670 | 37.25 | 25299.96 |
12673 | 2012.05.07 11:39 | close | 4417 | 0.15 | 1.30023 | 1.34770 | 1.29670 | -20.25 | 25279.71 |
12674 | 2012.05.07 11:39 | close | 4416 | 0.05 | 1.30023 | 1.34770 | 1.29670 | -12.65 | 25267.06 |
12675 | 2012.05.08 08:32 | sell | 4419 | 0.05 | 1.30353 | 1.35353 | 1.30253 | ||
12676 | 2012.05.08 09:14 | modify | 4419 | 0.05 | 1.30353 | 1.30333 | 1.30253 | ||
12677 | 2012.05.08 09:16 | modify | 4419 | 0.05 | 1.30353 | 1.30330 | 1.30253 | ||
12678 | 2012.05.08 09:16 | modify | 4419 | 0.05 | 1.30353 | 1.30328 | 1.30253 | ||
12679 | 2012.05.08 09:16 | modify | 4419 | 0.05 | 1.30353 | 1.30321 | 1.30253 | ||
12680 | 2012.05.08 09:16 | modify | 4419 | 0.05 | 1.30353 | 1.30316 | 1.30253 | ||
12681 | 2012.05.08 09:16 | modify | 4419 | 0.05 | 1.30353 | 1.30315 | 1.30253 | ||
12682 | 2012.05.08 09:17 | modify | 4419 | 0.05 | 1.30353 | 1.30313 | 1.30253 | ||
12683 | 2012.05.08 09:20 | t/p | 4419 | 0.05 | 1.30253 | 1.30313 | 1.30253 | 5.00 | 25272.06 |
12684 | 2012.05.09 09:01 | sell | 4420 | 0.05 | 1.29822 | 1.34822 | 1.29722 | ||
12685 | 2012.05.09 10:00 | t/p | 4420 | 0.05 | 1.29722 | 1.34822 | 1.29722 | 5.00 | 25277.06 |
12686 | 2012.05.15 06:59 | sell | 4421 | 0.05 | 1.28328 | 1.33328 | 1.28228 | ||
12687 | 2012.05.15 07:57 | modify | 4421 | 0.05 | 1.28328 | 1.28307 | 1.28228 | ||
12688 | 2012.05.15 07:57 | modify | 4421 | 0.05 | 1.28328 | 1.28306 | 1.28228 | ||
12689 | 2012.05.15 07:58 | modify | 4421 | 0.05 | 1.28328 | 1.28300 | 1.28228 | ||
12690 | 2012.05.15 07:58 | modify | 4421 | 0.05 | 1.28328 | 1.28296 | 1.28228 | ||
12691 | 2012.05.15 07:59 | modify | 4421 | 0.05 | 1.28328 | 1.28293 | 1.28228 | ||
12692 | 2012.05.15 08:05 | s/l | 4421 | 0.05 | 1.28293 | 1.28293 | 1.28228 | 1.75 | 25278.81 |
12693 | 2012.05.23 22:00 | sell | 4422 | 0.05 | 1.25715 | 1.30715 | 1.25615 | ||
12694 | 2012.05.23 22:40 | sell | 4423 | 0.15 | 1.25860 | 1.30715 | 1.25615 | ||
12695 | 2012.05.23 23:30 | close | 4423 | 0.15 | 1.25793 | 1.30715 | 1.25615 | 10.05 | 25288.86 |
12696 | 2012.05.23 23:30 | close | 4422 | 0.05 | 1.25793 | 1.30715 | 1.25615 | -3.90 | 25284.96 |
12697 | 2012.05.24 03:09 | sell | 4424 | 0.05 | 1.25756 | 1.30756 | 1.25656 | ||
12698 | 2012.05.24 03:17 | modify | 4424 | 0.05 | 1.25756 | 1.25733 | 1.25656 | ||
12699 | 2012.05.24 03:21 | s/l | 4424 | 0.05 | 1.25733 | 1.25733 | 1.25656 | 1.15 | 25286.11 |
12700 | 2012.05.25 08:09 | sell | 4425 | 0.05 | 1.25403 | 1.30403 | 1.25303 | ||
12701 | 2012.05.25 09:03 | modify | 4425 | 0.05 | 1.25403 | 1.25370 | 1.25303 | ||
12702 | 2012.05.25 09:03 | t/p | 4425 | 0.05 | 1.25303 | 1.25370 | 1.25303 | 5.00 | 25291.11 |
12703 | 2012.05.30 08:03 | sell | 4426 | 0.05 | 1.24712 | 1.29712 | 1.24612 | ||
12704 | 2012.05.30 08:24 | modify | 4426 | 0.05 | 1.24712 | 1.24691 | 1.24612 | ||
12705 | 2012.05.30 08:29 | modify | 4426 | 0.05 | 1.24712 | 1.24689 | 1.24612 | ||
12706 | 2012.05.30 08:30 | modify | 4426 | 0.05 | 1.24712 | 1.24678 | 1.24612 | ||
12707 | 2012.05.30 08:40 | s/l | 4426 | 0.05 | 1.24678 | 1.24678 | 1.24612 | 1.70 | 25292.81 |
12708 | 2012.05.31 19:20 | sell | 4427 | 0.05 | 1.23936 | 1.28936 | 1.23836 | ||
12709 | 2012.05.31 19:20 | t/p | 4427 | 0.05 | 1.23836 | 1.28936 | 1.23836 | 5.00 | 25297.81 |
12710 | 2012.06.04 19:59 | buy | 4428 | 0.05 | 1.24775 | 1.19775 | 1.24875 | ||
12711 | 2012.06.04 20:27 | modify | 4428 | 0.05 | 1.24775 | 1.24795 | 1.24875 | ||
12712 | 2012.06.04 20:34 | modify | 4428 | 0.05 | 1.24775 | 1.24796 | 1.24875 | ||
12713 | 2012.06.04 20:34 | modify | 4428 | 0.05 | 1.24775 | 1.24800 | 1.24875 | ||
12714 | 2012.06.04 20:34 | modify | 4428 | 0.05 | 1.24775 | 1.24804 | 1.24875 | ||
12715 | 2012.06.04 20:34 | modify | 4428 | 0.05 | 1.24775 | 1.24808 | 1.24875 | ||
12716 | 2012.06.04 20:35 | modify | 4428 | 0.05 | 1.24775 | 1.24809 | 1.24875 | ||
12717 | 2012.06.04 20:36 | modify | 4428 | 0.05 | 1.24775 | 1.24812 | 1.24875 | ||
12718 | 2012.06.04 20:37 | t/p | 4428 | 0.05 | 1.24875 | 1.24812 | 1.24875 | 5.00 | 25302.81 |
12719 | 2012.06.05 06:19 | buy | 4429 | 0.05 | 1.25217 | 1.20217 | 1.25317 | ||
12720 | 2012.06.05 07:30 | modify | 4429 | 0.05 | 1.25217 | 1.25245 | 1.25317 | ||
12721 | 2012.06.05 07:31 | s/l | 4429 | 0.05 | 1.25245 | 1.25245 | 1.25317 | 1.40 | 25304.21 |
12722 | 2012.06.11 03:12 | buy | 4430 | 0.05 | 1.26179 | 1.21179 | 1.26279 | ||
12723 | 2012.06.11 03:17 | modify | 4430 | 0.05 | 1.26179 | 1.26200 | 1.26279 | ||
12724 | 2012.06.11 03:17 | modify | 4430 | 0.05 | 1.26179 | 1.26210 | 1.26279 | ||
12725 | 2012.06.11 03:17 | modify | 4430 | 0.05 | 1.26179 | 1.26214 | 1.26279 | ||
12726 | 2012.06.11 03:17 | modify | 4430 | 0.05 | 1.26179 | 1.26218 | 1.26279 | ||
12727 | 2012.06.11 03:17 | t/p | 4430 | 0.05 | 1.26279 | 1.26218 | 1.26279 | 5.00 | 25309.21 |
12728 | 2012.06.11 05:13 | buy | 4431 | 0.05 | 1.26337 | 1.21337 | 1.26437 | ||
12729 | 2012.06.11 08:33 | modify | 4431 | 0.05 | 1.26337 | 1.26357 | 1.26437 | ||
12730 | 2012.06.11 08:33 | modify | 4431 | 0.05 | 1.26337 | 1.26362 | 1.26437 | ||
12731 | 2012.06.11 08:33 | modify | 4431 | 0.05 | 1.26337 | 1.26364 | 1.26437 | ||
12732 | 2012.06.11 08:34 | modify | 4431 | 0.05 | 1.26337 | 1.26366 | 1.26437 | ||
12733 | 2012.06.11 08:34 | modify | 4431 | 0.05 | 1.26337 | 1.26370 | 1.26437 | ||
12734 | 2012.06.11 08:34 | modify | 4431 | 0.05 | 1.26337 | 1.26372 | 1.26437 | ||
12735 | 2012.06.11 08:34 | modify | 4431 | 0.05 | 1.26337 | 1.26373 | 1.26437 | ||
12736 | 2012.06.11 08:34 | modify | 4431 | 0.05 | 1.26337 | 1.26374 | 1.26437 | ||
12737 | 2012.06.11 08:36 | modify | 4431 | 0.05 | 1.26337 | 1.26375 | 1.26437 | ||
12738 | 2012.06.11 08:36 | modify | 4431 | 0.05 | 1.26337 | 1.26376 | 1.26437 | ||
12739 | 2012.06.11 08:36 | t/p | 4431 | 0.05 | 1.26437 | 1.26376 | 1.26437 | 5.00 | 25314.21 |
12740 | 2012.06.11 09:14 | buy | 4432 | 0.05 | 1.26287 | 1.21287 | 1.26387 | ||
12741 | 2012.06.11 09:28 | modify | 4432 | 0.05 | 1.26287 | 1.26310 | 1.26387 | ||
12742 | 2012.06.11 09:29 | modify | 4432 | 0.05 | 1.26287 | 1.26315 | 1.26387 | ||
12743 | 2012.06.11 09:29 | modify | 4432 | 0.05 | 1.26287 | 1.26323 | 1.26387 | ||
12744 | 2012.06.11 09:30 | modify | 4432 | 0.05 | 1.26287 | 1.26325 | 1.26387 | ||
12745 | 2012.06.11 09:30 | t/p | 4432 | 0.05 | 1.26387 | 1.26325 | 1.26387 | 5.00 | 25319.21 |
12746 | 2012.06.18 03:00 | buy | 4433 | 0.05 | 1.27044 | 1.22044 | 1.27144 | ||
12747 | 2012.06.18 03:04 | modify | 4433 | 0.05 | 1.27044 | 1.27069 | 1.27144 | ||
12748 | 2012.06.18 03:04 | modify | 4433 | 0.05 | 1.27044 | 1.27079 | 1.27144 | ||
12749 | 2012.06.18 03:05 | t/p | 4433 | 0.05 | 1.27144 | 1.27079 | 1.27144 | 5.00 | 25324.21 |
12750 | 2012.06.18 03:30 | buy | 4434 | 0.05 | 1.27101 | 1.22101 | 1.27201 | ||
12751 | 2012.06.18 04:24 | buy | 4435 | 0.15 | 1.26936 | 1.22101 | 1.27201 | ||
12752 | 2012.06.18 07:10 | close | 4435 | 0.15 | 1.27006 | 1.22101 | 1.27201 | 10.50 | 25334.71 |
12753 | 2012.06.18 07:10 | close | 4434 | 0.05 | 1.27006 | 1.22101 | 1.27201 | -4.75 | 25329.96 |
12754 | 2012.06.25 06:39 | sell | 4436 | 0.05 | 1.25388 | 1.30388 | 1.25288 | ||
12755 | 2012.06.25 08:10 | modify | 4436 | 0.05 | 1.25388 | 1.25364 | 1.25288 | ||
12756 | 2012.06.25 08:10 | modify | 4436 | 0.05 | 1.25388 | 1.25362 | 1.25288 | ||
12757 | 2012.06.25 08:10 | modify | 4436 | 0.05 | 1.25388 | 1.25356 | 1.25288 | ||
12758 | 2012.06.25 08:10 | modify | 4436 | 0.05 | 1.25388 | 1.25351 | 1.25288 | ||
12759 | 2012.06.25 08:10 | modify | 4436 | 0.05 | 1.25388 | 1.25348 | 1.25288 | ||
12760 | 2012.06.25 08:20 | t/p | 4436 | 0.05 | 1.25288 | 1.25348 | 1.25288 | 5.00 | 25334.96 |
12761 | 2012.06.28 09:46 | buy | 4437 | 0.05 | 1.25014 | 1.20014 | 1.25114 | ||
12762 | 2012.06.28 10:36 | buy | 4438 | 0.15 | 1.24929 | 1.20014 | 1.25114 | ||
12763 | 2012.06.28 10:42 | buy | 4439 | 0.25 | 1.24865 | 1.20014 | 1.25114 | ||
12764 | 2012.06.28 10:49 | buy | 4440 | 0.50 | 1.24806 | 1.20014 | 1.25114 | ||
12765 | 2012.06.29 05:52 | close | 4440 | 0.50 | 1.24876 | 1.20014 | 1.25114 | 30.75 | 25365.70 |
12766 | 2012.06.29 05:52 | close | 4439 | 0.25 | 1.24876 | 1.20014 | 1.25114 | 0.62 | 25366.33 |
12767 | 2012.06.29 05:52 | close | 4438 | 0.15 | 1.24876 | 1.20014 | 1.25114 | -9.23 | 25357.10 |
12768 | 2012.06.29 05:52 | close | 4437 | 0.05 | 1.24876 | 1.20014 | 1.25114 | -7.33 | 25349.78 |
12769 | 2012.06.29 10:46 | buy | 4441 | 0.05 | 1.25792 | 1.20792 | 1.25892 | ||
12770 | 2012.06.29 12:50 | modify | 4441 | 0.05 | 1.25792 | 1.25822 | 1.25892 | ||
12771 | 2012.06.29 12:50 | modify | 4441 | 0.05 | 1.25792 | 1.25826 | 1.25892 | ||
12772 | 2012.06.29 12:50 | modify | 4441 | 0.05 | 1.25792 | 1.25831 | 1.25892 | ||
12773 | 2012.06.29 12:51 | s/l | 4441 | 0.05 | 1.25831 | 1.25831 | 1.25892 | 1.95 | 25351.73 |
12774 | 2012.06.29 19:09 | buy | 4442 | 0.05 | 1.26666 | 1.21666 | 1.26766 | ||
12775 | 2012.06.29 20:20 | close | 4442 | 0.05 | 1.26666 | 1.21666 | 1.26766 | 0.00 | 25351.73 |
12776 | 2012.07.05 14:00 | sell | 4443 | 0.05 | 1.25189 | 1.30189 | 1.25089 | ||
12777 | 2012.07.05 14:05 | modify | 4443 | 0.05 | 1.25189 | 1.25158 | 1.25089 | ||
12778 | 2012.07.05 14:06 | modify | 4443 | 0.05 | 1.25189 | 1.25154 | 1.25089 | ||
12779 | 2012.07.05 14:06 | t/p | 4443 | 0.05 | 1.25089 | 1.25154 | 1.25089 | 5.00 | 25356.73 |
12780 | 2012.07.05 19:46 | sell | 4444 | 0.05 | 1.23919 | 1.28919 | 1.23819 | ||
12781 | 2012.07.05 20:58 | modify | 4444 | 0.05 | 1.23919 | 1.23897 | 1.23819 | ||
12782 | 2012.07.05 20:59 | modify | 4444 | 0.05 | 1.23919 | 1.23896 | 1.23819 | ||
12783 | 2012.07.05 21:14 | s/l | 4444 | 0.05 | 1.23896 | 1.23896 | 1.23819 | 1.15 | 25357.88 |
12784 | 2012.07.05 22:00 | sell | 4445 | 0.05 | 1.23889 | 1.28889 | 1.23789 | ||
12785 | 2012.07.06 04:56 | modify | 4445 | 0.05 | 1.23889 | 1.23869 | 1.23789 | ||
12786 | 2012.07.06 04:57 | modify | 4445 | 0.05 | 1.23889 | 1.23865 | 1.23789 | ||
12787 | 2012.07.06 04:57 | modify | 4445 | 0.05 | 1.23889 | 1.23864 | 1.23789 | ||
12788 | 2012.07.06 04:57 | modify | 4445 | 0.05 | 1.23889 | 1.23854 | 1.23789 | ||
12789 | 2012.07.06 04:57 | modify | 4445 | 0.05 | 1.23889 | 1.23852 | 1.23789 | ||
12790 | 2012.07.06 04:57 | t/p | 4445 | 0.05 | 1.23789 | 1.23852 | 1.23789 | 4.99 | 25362.87 |
12791 | 2012.07.09 03:00 | sell | 4446 | 0.05 | 1.22699 | 1.27699 | 1.22599 | ||
12792 | 2012.07.09 03:03 | sell | 4447 | 0.15 | 1.22784 | 1.27699 | 1.22599 | ||
12793 | 2012.07.09 03:24 | sell | 4448 | 0.25 | 1.22849 | 1.27699 | 1.22599 | ||
12794 | 2012.07.09 03:32 | close | 4448 | 0.25 | 1.22801 | 1.27699 | 1.22599 | 12.00 | 25374.87 |
12795 | 2012.07.09 03:32 | close | 4447 | 0.15 | 1.22801 | 1.27699 | 1.22599 | -2.55 | 25372.32 |
12796 | 2012.07.09 03:32 | close | 4446 | 0.05 | 1.22801 | 1.27699 | 1.22599 | -5.10 | 25367.22 |
12797 | 2012.07.12 05:38 | sell | 4449 | 0.05 | 1.22426 | 1.27426 | 1.22326 | ||
12798 | 2012.07.12 06:57 | modify | 4449 | 0.05 | 1.22426 | 1.22405 | 1.22326 | ||
12799 | 2012.07.12 07:00 | s/l | 4449 | 0.05 | 1.22405 | 1.22405 | 1.22326 | 1.05 | 25368.27 |
12800 | 2012.07.13 16:34 | sell | 4450 | 0.05 | 1.22047 | 1.27047 | 1.21947 | ||
12801 | 2012.07.13 16:36 | sell | 4451 | 0.15 | 1.22133 | 1.27047 | 1.21947 | ||
12802 | 2012.07.13 16:39 | sell | 4452 | 0.25 | 1.22198 | 1.27047 | 1.21947 | ||
12803 | 2012.07.13 16:42 | sell | 4453 | 0.50 | 1.22257 | 1.27047 | 1.21947 | ||
12804 | 2012.07.16 11:45 | close | 4453 | 0.50 | 1.22191 | 1.27047 | 1.21947 | 32.94 | 25401.21 |
12805 | 2012.07.16 11:45 | close | 4452 | 0.25 | 1.22191 | 1.27047 | 1.21947 | 1.72 | 25402.93 |
12806 | 2012.07.16 11:45 | close | 4451 | 0.15 | 1.22191 | 1.27047 | 1.21947 | -8.72 | 25394.21 |
12807 | 2012.07.16 11:45 | close | 4450 | 0.05 | 1.22191 | 1.27047 | 1.21947 | -7.21 | 25387.01 |
12808 | 2012.07.17 08:19 | buy | 4454 | 0.05 | 1.22883 | 1.17883 | 1.22983 | ||
12809 | 2012.07.17 09:10 | buy | 4455 | 0.15 | 1.22798 | 1.17883 | 1.22983 | ||
12810 | 2012.07.17 09:34 | close | 4455 | 0.15 | 1.22848 | 1.17883 | 1.22983 | 7.50 | 25394.51 |
12811 | 2012.07.17 09:34 | close | 4454 | 0.05 | 1.22848 | 1.17883 | 1.22983 | -1.75 | 25392.76 |
12812 | 2012.07.23 03:00 | sell | 4456 | 0.05 | 1.21268 | 1.26268 | 1.21168 | ||
12813 | 2012.07.23 04:06 | modify | 4456 | 0.05 | 1.21268 | 1.21245 | 1.21168 | ||
12814 | 2012.07.23 04:08 | modify | 4456 | 0.05 | 1.21268 | 1.21243 | 1.21168 | ||
12815 | 2012.07.23 04:09 | modify | 4456 | 0.05 | 1.21268 | 1.21239 | 1.21168 | ||
12816 | 2012.07.23 04:11 | s/l | 4456 | 0.05 | 1.21239 | 1.21239 | 1.21168 | 1.45 | 25394.21 |
12817 | 2012.07.23 04:11 | sell | 4457 | 0.05 | 1.21238 | 1.26238 | 1.21138 | ||
12818 | 2012.07.23 05:27 | modify | 4457 | 0.05 | 1.21238 | 1.21217 | 1.21138 | ||
12819 | 2012.07.23 05:27 | modify | 4457 | 0.05 | 1.21238 | 1.21212 | 1.21138 | ||
12820 | 2012.07.23 05:33 | modify | 4457 | 0.05 | 1.21238 | 1.21210 | 1.21138 | ||
12821 | 2012.07.23 05:33 | modify | 4457 | 0.05 | 1.21238 | 1.21205 | 1.21138 | ||
12822 | 2012.07.23 05:36 | modify | 4457 | 0.05 | 1.21238 | 1.21203 | 1.21138 | ||
12823 | 2012.07.23 05:36 | modify | 4457 | 0.05 | 1.21238 | 1.21201 | 1.21138 | ||
12824 | 2012.07.23 05:36 | t/p | 4457 | 0.05 | 1.21138 | 1.21201 | 1.21138 | 5.00 | 25399.21 |
12825 | 2012.07.23 06:42 | sell | 4458 | 0.05 | 1.21143 | 1.26143 | 1.21043 | ||
12826 | 2012.07.23 08:53 | modify | 4458 | 0.05 | 1.21143 | 1.21113 | 1.21043 | ||
12827 | 2012.07.23 08:53 | t/p | 4458 | 0.05 | 1.21043 | 1.21113 | 1.21043 | 5.00 | 25404.21 |
12828 | 2012.07.23 10:02 | sell | 4459 | 0.05 | 1.21017 | 1.26017 | 1.20917 | ||
12829 | 2012.07.23 10:14 | modify | 4459 | 0.05 | 1.21017 | 1.20996 | 1.20917 | ||
12830 | 2012.07.23 10:14 | modify | 4459 | 0.05 | 1.21017 | 1.20995 | 1.20917 | ||
12831 | 2012.07.23 10:14 | modify | 4459 | 0.05 | 1.21017 | 1.20979 | 1.20917 | ||
12832 | 2012.07.23 10:15 | t/p | 4459 | 0.05 | 1.20917 | 1.20979 | 1.20917 | 5.00 | 25409.21 |
12833 | 2012.07.23 10:27 | sell | 4460 | 0.05 | 1.20996 | 1.25996 | 1.20896 | ||
12834 | 2012.07.23 10:36 | modify | 4460 | 0.05 | 1.20996 | 1.20969 | 1.20896 | ||
12835 | 2012.07.23 10:37 | modify | 4460 | 0.05 | 1.20996 | 1.20963 | 1.20896 | ||
12836 | 2012.07.23 10:38 | modify | 4460 | 0.05 | 1.20996 | 1.20960 | 1.20896 | ||
12837 | 2012.07.23 10:38 | modify | 4460 | 0.05 | 1.20996 | 1.20958 | 1.20896 | ||
12838 | 2012.07.23 10:38 | t/p | 4460 | 0.05 | 1.20896 | 1.20958 | 1.20896 | 5.00 | 25414.21 |
12839 | 2012.07.23 11:01 | sell | 4461 | 0.05 | 1.20962 | 1.25962 | 1.20862 | ||
12840 | 2012.07.23 11:38 | sell | 4462 | 0.15 | 1.21047 | 1.25962 | 1.20862 | ||
12841 | 2012.07.23 12:11 | close | 4462 | 0.15 | 1.20998 | 1.25962 | 1.20862 | 7.35 | 25421.56 |
12842 | 2012.07.23 12:11 | close | 4461 | 0.05 | 1.20998 | 1.25962 | 1.20862 | -1.80 | 25419.76 |
12843 | 2012.07.24 05:31 | sell | 4463 | 0.05 | 1.21359 | 1.26359 | 1.21259 | ||
12844 | 2012.07.24 05:36 | modify | 4463 | 0.05 | 1.21359 | 1.21337 | 1.21259 | ||
12845 | 2012.07.24 05:36 | modify | 4463 | 0.05 | 1.21359 | 1.21327 | 1.21259 | ||
12846 | 2012.07.24 05:36 | modify | 4463 | 0.05 | 1.21359 | 1.21326 | 1.21259 | ||
12847 | 2012.07.24 05:45 | t/p | 4463 | 0.05 | 1.21259 | 1.21326 | 1.21259 | 5.00 | 25424.76 |
12848 | 2012.07.25 10:00 | sell | 4464 | 0.05 | 1.20893 | 1.25893 | 1.20793 | ||
12849 | 2012.07.25 10:01 | sell | 4465 | 0.15 | 1.21052 | 1.25893 | 1.20793 | ||
12850 | 2012.07.25 10:01 | close | 4465 | 0.15 | 1.20946 | 1.25893 | 1.20793 | 15.90 | 25440.66 |
12851 | 2012.07.25 10:01 | close | 4464 | 0.05 | 1.20946 | 1.25893 | 1.20793 | -2.65 | 25438.01 |
12852 | 2012.08.01 11:32 | buy | 4466 | 0.05 | 1.22983 | 1.17983 | 1.23083 | ||
12853 | 2012.08.01 11:43 | modify | 4466 | 0.05 | 1.22983 | 1.23006 | 1.23083 | ||
12854 | 2012.08.01 11:43 | modify | 4466 | 0.05 | 1.22983 | 1.23022 | 1.23083 | ||
12855 | 2012.08.01 11:43 | t/p | 4466 | 0.05 | 1.23083 | 1.23022 | 1.23083 | 5.00 | 25443.01 |
12856 | 2012.08.02 15:40 | buy | 4467 | 0.05 | 1.22937 | 1.17937 | 1.23037 | ||
12857 | 2012.08.02 15:41 | buy | 4468 | 0.15 | 1.22799 | 1.17937 | 1.23037 | ||
12858 | 2012.08.02 15:42 | buy | 4469 | 0.25 | 1.22735 | 1.17937 | 1.23037 | ||
12859 | 2012.08.02 15:42 | buy | 4470 | 0.50 | 1.22681 | 1.17937 | 1.23037 | ||
12860 | 2012.08.02 15:42 | close | 4470 | 0.50 | 1.22736 | 1.17937 | 1.23037 | 27.50 | 25470.51 |
12861 | 2012.08.02 15:42 | close | 4469 | 0.25 | 1.22736 | 1.17937 | 1.23037 | 0.25 | 25470.76 |
12862 | 2012.08.02 15:42 | close | 4468 | 0.15 | 1.22736 | 1.17937 | 1.23037 | -9.45 | 25461.31 |
12863 | 2012.08.02 15:42 | close | 4467 | 0.05 | 1.22736 | 1.17937 | 1.23037 | -10.05 | 25451.26 |
12864 | 2012.08.03 15:10 | buy | 4471 | 0.05 | 1.22430 | 1.17430 | 1.22530 | ||
12865 | 2012.08.03 15:20 | modify | 4471 | 0.05 | 1.22430 | 1.22451 | 1.22530 | ||
12866 | 2012.08.03 15:20 | s/l | 4471 | 0.05 | 1.22451 | 1.22451 | 1.22530 | 1.05 | 25452.31 |
12867 | 2012.08.08 17:47 | sell | 4472 | 0.05 | 1.23569 | 1.28569 | 1.23469 | ||
12868 | 2012.08.08 18:11 | sell | 4473 | 0.15 | 1.23655 | 1.28569 | 1.23469 | ||
12869 | 2012.08.08 18:12 | sell | 4474 | 0.25 | 1.23720 | 1.28569 | 1.23469 | ||
12870 | 2012.08.08 18:24 | close | 4474 | 0.25 | 1.23671 | 1.28569 | 1.23469 | 12.25 | 25464.56 |
12871 | 2012.08.08 18:24 | close | 4473 | 0.15 | 1.23671 | 1.28569 | 1.23469 | -2.40 | 25462.16 |
12872 | 2012.08.08 18:24 | close | 4472 | 0.05 | 1.23671 | 1.28569 | 1.23469 | -5.10 | 25457.06 |
12873 | 2012.08.13 04:42 | sell | 4475 | 0.05 | 1.22823 | 1.27823 | 1.22723 | ||
12874 | 2012.08.13 04:49 | sell | 4476 | 0.15 | 1.22909 | 1.27823 | 1.22723 | ||
12875 | 2012.08.13 05:09 | close | 4476 | 0.15 | 1.22862 | 1.27823 | 1.22723 | 7.05 | 25464.11 |
12876 | 2012.08.13 05:09 | close | 4475 | 0.05 | 1.22862 | 1.27823 | 1.22723 | -1.95 | 25462.16 |
12877 | 2012.08.17 03:07 | buy | 4477 | 0.05 | 1.23543 | 1.18543 | 1.23643 | ||
12878 | 2012.08.17 06:15 | buy | 4478 | 0.15 | 1.23457 | 1.18543 | 1.23643 | ||
12879 | 2012.08.17 07:51 | buy | 4479 | 0.25 | 1.23392 | 1.18543 | 1.23643 | ||
12880 | 2012.08.17 07:56 | close | 4479 | 0.25 | 1.23439 | 1.18543 | 1.23643 | 11.75 | 25473.91 |
12881 | 2012.08.17 07:56 | close | 4478 | 0.15 | 1.23439 | 1.18543 | 1.23643 | -2.70 | 25471.21 |
12882 | 2012.08.17 07:56 | close | 4477 | 0.05 | 1.23439 | 1.18543 | 1.23643 | -5.20 | 25466.01 |
12883 | 2012.08.21 19:06 | buy | 4480 | 0.05 | 1.24664 | 1.19664 | 1.24764 | ||
12884 | 2012.08.21 19:49 | modify | 4480 | 0.05 | 1.24664 | 1.24685 | 1.24764 | ||
12885 | 2012.08.21 19:49 | modify | 4480 | 0.05 | 1.24664 | 1.24687 | 1.24764 | ||
12886 | 2012.08.21 19:58 | modify | 4480 | 0.05 | 1.24664 | 1.24690 | 1.24764 | ||
12887 | 2012.08.21 19:58 | modify | 4480 | 0.05 | 1.24664 | 1.24695 | 1.24764 | ||
12888 | 2012.08.21 19:59 | modify | 4480 | 0.05 | 1.24664 | 1.24701 | 1.24764 | ||
12889 | 2012.08.21 19:59 | t/p | 4480 | 0.05 | 1.24764 | 1.24701 | 1.24764 | 5.00 | 25471.01 |
12890 | 2012.08.21 20:42 | buy | 4481 | 0.05 | 1.24740 | 1.19740 | 1.24840 | ||
12891 | 2012.08.21 22:04 | buy | 4482 | 0.15 | 1.24628 | 1.19740 | 1.24840 | ||
12892 | 2012.08.21 23:40 | close | 4482 | 0.15 | 1.24681 | 1.19740 | 1.24840 | 7.95 | 25478.96 |
12893 | 2012.08.21 23:40 | close | 4481 | 0.05 | 1.24681 | 1.19740 | 1.24840 | -2.95 | 25476.01 |
12894 | 2012.08.28 06:49 | sell | 4483 | 0.05 | 1.24861 | 1.29861 | 1.24761 | ||
12895 | 2012.08.28 08:15 | modify | 4483 | 0.05 | 1.24861 | 1.24840 | 1.24761 | ||
12896 | 2012.08.28 08:19 | s/l | 4483 | 0.05 | 1.24840 | 1.24840 | 1.24761 | 1.05 | 25477.06 |
12897 | 2012.08.31 15:51 | buy | 4484 | 0.05 | 1.25982 | 1.20982 | 1.26082 | ||
12898 | 2012.08.31 16:05 | buy | 4485 | 0.15 | 1.25772 | 1.20982 | 1.26082 | ||
12899 | 2012.08.31 16:14 | close | 4485 | 0.15 | 1.25855 | 1.20982 | 1.26082 | 12.45 | 25489.51 |
12900 | 2012.08.31 16:14 | close | 4484 | 0.05 | 1.25855 | 1.20982 | 1.26082 | -6.35 | 25483.16 |
12901 | 2012.09.04 06:54 | buy | 4486 | 0.05 | 1.26093 | 1.21093 | 1.26193 | ||
12902 | 2012.09.04 07:34 | modify | 4486 | 0.05 | 1.26093 | 1.26113 | 1.26193 | ||
12903 | 2012.09.04 07:34 | modify | 4486 | 0.05 | 1.26093 | 1.26117 | 1.26193 | ||
12904 | 2012.09.04 07:34 | modify | 4486 | 0.05 | 1.26093 | 1.26123 | 1.26193 | ||
12905 | 2012.09.04 07:35 | modify | 4486 | 0.05 | 1.26093 | 1.26125 | 1.26193 | ||
12906 | 2012.09.04 07:37 | modify | 4486 | 0.05 | 1.26093 | 1.26126 | 1.26193 | ||
12907 | 2012.09.04 07:37 | t/p | 4486 | 0.05 | 1.26193 | 1.26126 | 1.26193 | 5.00 | 25488.16 |
12908 | 2012.09.04 16:04 | sell | 4487 | 0.05 | 1.25907 | 1.30907 | 1.25807 | ||
12909 | 2012.09.04 16:08 | modify | 4487 | 0.05 | 1.25907 | 1.25881 | 1.25807 | ||
12910 | 2012.09.04 16:08 | modify | 4487 | 0.05 | 1.25907 | 1.25872 | 1.25807 | ||
12911 | 2012.09.04 16:09 | modify | 4487 | 0.05 | 1.25907 | 1.25869 | 1.25807 | ||
12912 | 2012.09.04 16:09 | t/p | 4487 | 0.05 | 1.25807 | 1.25869 | 1.25807 | 5.00 | 25493.16 |
12913 | 2012.09.10 20:44 | buy | 4488 | 0.05 | 1.27798 | 1.22798 | 1.27898 | ||
12914 | 2012.09.10 21:45 | buy | 4489 | 0.15 | 1.27712 | 1.22798 | 1.27898 | ||
12915 | 2012.09.10 22:02 | buy | 4490 | 0.25 | 1.27648 | 1.22798 | 1.27898 | ||
12916 | 2012.09.10 22:05 | buy | 4491 | 0.50 | 1.27589 | 1.22798 | 1.27898 | ||
12917 | 2012.09.10 22:09 | close | 4491 | 0.50 | 1.27643 | 1.22798 | 1.27898 | 27.00 | 25520.16 |
12918 | 2012.09.10 22:09 | close | 4490 | 0.25 | 1.27643 | 1.22798 | 1.27898 | -1.25 | 25518.91 |
12919 | 2012.09.10 22:09 | close | 4489 | 0.15 | 1.27643 | 1.22798 | 1.27898 | -10.35 | 25508.56 |
12920 | 2012.09.10 22:09 | close | 4488 | 0.05 | 1.27643 | 1.22798 | 1.27898 | -7.75 | 25500.81 |
12921 | 2012.09.12 14:48 | buy | 4492 | 0.05 | 1.28948 | 1.23948 | 1.29048 | ||
12922 | 2012.09.12 15:28 | modify | 4492 | 0.05 | 1.28948 | 1.28969 | 1.29048 | ||
12923 | 2012.09.12 15:28 | modify | 4492 | 0.05 | 1.28948 | 1.28971 | 1.29048 | ||
12924 | 2012.09.12 15:30 | modify | 4492 | 0.05 | 1.28948 | 1.28980 | 1.29048 | ||
12925 | 2012.09.12 15:30 | modify | 4492 | 0.05 | 1.28948 | 1.28984 | 1.29048 | ||
12926 | 2012.09.12 15:31 | s/l | 4492 | 0.05 | 1.28984 | 1.28984 | 1.29048 | 1.80 | 25502.61 |
12927 | 2012.09.14 10:24 | buy | 4493 | 0.05 | 1.30352 | 1.25352 | 1.30452 | ||
12928 | 2012.09.14 10:59 | buy | 4494 | 0.15 | 1.30239 | 1.25352 | 1.30452 | ||
12929 | 2012.09.14 11:02 | close | 4494 | 0.15 | 1.30296 | 1.25352 | 1.30452 | 8.55 | 25511.16 |
12930 | 2012.09.14 11:02 | close | 4493 | 0.05 | 1.30296 | 1.25352 | 1.30452 | -2.80 | 25508.36 |
12931 | 2012.09.14 15:21 | buy | 4495 | 0.05 | 1.30832 | 1.25832 | 1.30932 | ||
12932 | 2012.09.14 15:30 | modify | 4495 | 0.05 | 1.30832 | 1.30859 | 1.30932 | ||
12933 | 2012.09.14 15:30 | modify | 4495 | 0.05 | 1.30832 | 1.30867 | 1.30932 | ||
12934 | 2012.09.14 15:31 | t/p | 4495 | 0.05 | 1.30932 | 1.30867 | 1.30932 | 5.00 | 25513.36 |
12935 | 2012.09.14 15:36 | buy | 4496 | 0.05 | 1.30844 | 1.25844 | 1.30944 | ||
12936 | 2012.09.14 15:51 | modify | 4496 | 0.05 | 1.30844 | 1.30868 | 1.30944 | ||
12937 | 2012.09.14 15:53 | s/l | 4496 | 0.05 | 1.30868 | 1.30868 | 1.30944 | 1.20 | 25514.56 |
12938 | 2012.09.14 19:36 | buy | 4497 | 0.05 | 1.31348 | 1.26348 | 1.31448 | ||
12939 | 2012.09.14 20:02 | buy | 4498 | 0.15 | 1.31135 | 1.26348 | 1.31448 | ||
12940 | 2012.09.14 22:36 | close | 4498 | 0.15 | 1.31189 | 1.26348 | 1.31448 | 8.10 | 25522.66 |
12941 | 2012.09.14 22:36 | close | 4497 | 0.05 | 1.31189 | 1.26348 | 1.31448 | -7.95 | 25514.71 |
12942 | 2012.09.14 22:36 | buy | 4499 | 0.05 | 1.31204 | 1.26204 | 1.31304 | ||
12943 | 2012.09.14 22:37 | close | 4499 | 0.05 | 1.31205 | 1.26204 | 1.31304 | 0.05 | 25514.76 |
12944 | 2012.09.17 14:57 | buy | 4500 | 0.05 | 1.30996 | 1.25996 | 1.31096 | ||
12945 | 2012.09.17 15:11 | buy | 4501 | 0.15 | 1.30910 | 1.25996 | 1.31096 | ||
12946 | 2012.09.17 15:11 | buy | 4502 | 0.25 | 1.30843 | 1.25996 | 1.31096 | ||
12947 | 2012.09.17 15:19 | close | 4502 | 0.25 | 1.30905 | 1.25996 | 1.31096 | 15.50 | 25530.26 |
12948 | 2012.09.17 15:19 | close | 4501 | 0.15 | 1.30905 | 1.25996 | 1.31096 | -0.75 | 25529.51 |
12949 | 2012.09.17 15:19 | close | 4500 | 0.05 | 1.30905 | 1.25996 | 1.31096 | -4.55 | 25524.96 |
12950 | 2012.09.19 06:27 | sell | 4503 | 0.05 | 1.30481 | 1.35481 | 1.30381 | ||
12951 | 2012.09.19 07:05 | sell | 4504 | 0.15 | 1.30566 | 1.35481 | 1.30381 | ||
12952 | 2012.09.19 07:06 | sell | 4505 | 0.25 | 1.30630 | 1.35481 | 1.30381 | ||
12953 | 2012.09.19 07:17 | sell | 4506 | 0.50 | 1.30689 | 1.35481 | 1.30381 | ||
12954 | 2012.09.19 10:04 | close | 4506 | 0.50 | 1.30631 | 1.35481 | 1.30381 | 29.00 | 25553.96 |
12955 | 2012.09.19 10:04 | close | 4505 | 0.25 | 1.30631 | 1.35481 | 1.30381 | -0.25 | 25553.71 |
12956 | 2012.09.19 10:04 | close | 4504 | 0.15 | 1.30631 | 1.35481 | 1.30381 | -9.75 | 25543.96 |
12957 | 2012.09.19 10:04 | close | 4503 | 0.05 | 1.30631 | 1.35481 | 1.30381 | -7.50 | 25536.46 |
12958 | 2012.09.28 08:14 | buy | 4507 | 0.05 | 1.29271 | 1.24271 | 1.29371 | ||
12959 | 2012.09.28 09:17 | modify | 4507 | 0.05 | 1.29271 | 1.29292 | 1.29371 | ||
12960 | 2012.09.28 09:17 | modify | 4507 | 0.05 | 1.29271 | 1.29301 | 1.29371 | ||
12961 | 2012.09.28 09:18 | modify | 4507 | 0.05 | 1.29271 | 1.29308 | 1.29371 | ||
12962 | 2012.09.28 09:18 | modify | 4507 | 0.05 | 1.29271 | 1.29310 | 1.29371 | ||
12963 | 2012.09.28 09:23 | t/p | 4507 | 0.05 | 1.29371 | 1.29310 | 1.29371 | 5.00 | 25541.46 |
12964 | 2012.09.28 19:11 | sell | 4508 | 0.05 | 1.28867 | 1.33867 | 1.28767 | ||
12965 | 2012.09.28 19:13 | modify | 4508 | 0.05 | 1.28867 | 1.28842 | 1.28767 | ||
12966 | 2012.09.28 19:14 | modify | 4508 | 0.05 | 1.28867 | 1.28840 | 1.28767 | ||
12967 | 2012.09.28 19:14 | modify | 4508 | 0.05 | 1.28867 | 1.28833 | 1.28767 | ||
12968 | 2012.09.28 19:14 | modify | 4508 | 0.05 | 1.28867 | 1.28832 | 1.28767 | ||
12969 | 2012.09.28 19:14 | t/p | 4508 | 0.05 | 1.28767 | 1.28832 | 1.28767 | 5.00 | 25546.46 |
12970 | 2012.10.10 14:24 | sell | 4509 | 0.05 | 1.28747 | 1.33747 | 1.28647 | ||
12971 | 2012.10.10 14:56 | sell | 4510 | 0.15 | 1.28832 | 1.33747 | 1.28647 | ||
12972 | 2012.10.10 15:01 | sell | 4511 | 0.25 | 1.28896 | 1.33747 | 1.28647 | ||
12973 | 2012.10.10 15:05 | close | 4511 | 0.25 | 1.28851 | 1.33747 | 1.28647 | 11.25 | 25557.71 |
12974 | 2012.10.10 15:05 | close | 4510 | 0.15 | 1.28851 | 1.33747 | 1.28647 | -2.85 | 25554.86 |
12975 | 2012.10.10 15:05 | close | 4509 | 0.05 | 1.28851 | 1.33747 | 1.28647 | -5.20 | 25549.66 |
12976 | 2012.10.15 15:37 | buy | 4512 | 0.05 | 1.29593 | 1.24593 | 1.29693 | ||
12977 | 2012.10.15 15:55 | buy | 4513 | 0.15 | 1.29507 | 1.24593 | 1.29693 | ||
12978 | 2012.10.15 16:01 | close | 4513 | 0.15 | 1.29558 | 1.24593 | 1.29693 | 7.65 | 25557.31 |
12979 | 2012.10.15 16:01 | close | 4512 | 0.05 | 1.29558 | 1.24593 | 1.29693 | -1.75 | 25555.56 |
12980 | 2012.10.17 03:43 | buy | 4514 | 0.05 | 1.30961 | 1.25961 | 1.31061 | ||
12981 | 2012.10.17 04:07 | modify | 4514 | 0.05 | 1.30961 | 1.30983 | 1.31061 | ||
12982 | 2012.10.17 04:08 | modify | 4514 | 0.05 | 1.30961 | 1.30985 | 1.31061 | ||
12983 | 2012.10.17 04:09 | s/l | 4514 | 0.05 | 1.30985 | 1.30985 | 1.31061 | 1.20 | 25556.76 |
12984 | 2012.10.17 04:48 | buy | 4515 | 0.05 | 1.31011 | 1.26011 | 1.31111 | ||
12985 | 2012.10.17 06:16 | buy | 4516 | 0.15 | 1.30913 | 1.26011 | 1.31111 | ||
12986 | 2012.10.17 06:23 | close | 4516 | 0.15 | 1.30966 | 1.26011 | 1.31111 | 7.95 | 25564.71 |
12987 | 2012.10.17 06:23 | close | 4515 | 0.05 | 1.30966 | 1.26011 | 1.31111 | -2.25 | 25562.46 |
12988 | 2012.10.19 15:50 | sell | 4517 | 0.05 | 1.30576 | 1.35576 | 1.30476 | ||
12989 | 2012.10.19 16:33 | modify | 4517 | 0.05 | 1.30576 | 1.30551 | 1.30476 | ||
12990 | 2012.10.19 16:34 | modify | 4517 | 0.05 | 1.30576 | 1.30548 | 1.30476 | ||
12991 | 2012.10.19 16:35 | modify | 4517 | 0.05 | 1.30576 | 1.30547 | 1.30476 | ||
12992 | 2012.10.19 16:35 | modify | 4517 | 0.05 | 1.30576 | 1.30546 | 1.30476 | ||
12993 | 2012.10.19 16:35 | modify | 4517 | 0.05 | 1.30576 | 1.30545 | 1.30476 | ||
12994 | 2012.10.19 16:37 | modify | 4517 | 0.05 | 1.30576 | 1.30543 | 1.30476 | ||
12995 | 2012.10.19 16:41 | modify | 4517 | 0.05 | 1.30576 | 1.30537 | 1.30476 | ||
12996 | 2012.10.19 16:41 | t/p | 4517 | 0.05 | 1.30476 | 1.30537 | 1.30476 | 5.00 | 25567.46 |
12997 | 2012.10.23 12:22 | sell | 4518 | 0.05 | 1.30402 | 1.35402 | 1.30302 | ||
12998 | 2012.10.23 12:39 | modify | 4518 | 0.05 | 1.30402 | 1.30381 | 1.30302 | ||
12999 | 2012.10.23 12:39 | modify | 4518 | 0.05 | 1.30402 | 1.30374 | 1.30302 | ||
13000 | 2012.10.23 12:42 | modify | 4518 | 0.05 | 1.30402 | 1.30370 | 1.30302 | ||
13001 | 2012.10.23 12:43 | modify | 4518 | 0.05 | 1.30402 | 1.30366 | 1.30302 | ||
13002 | 2012.10.23 12:45 | t/p | 4518 | 0.05 | 1.30302 | 1.30366 | 1.30302 | 5.00 | 25572.46 |
13003 | 2012.10.24 15:19 | sell | 4519 | 0.05 | 1.29547 | 1.34547 | 1.29447 | ||
13004 | 2012.10.24 15:30 | modify | 4519 | 0.05 | 1.29547 | 1.29520 | 1.29447 | ||
13005 | 2012.10.24 15:31 | modify | 4519 | 0.05 | 1.29547 | 1.29519 | 1.29447 | ||
13006 | 2012.10.24 15:31 | modify | 4519 | 0.05 | 1.29547 | 1.29510 | 1.29447 | ||
13007 | 2012.10.24 15:31 | modify | 4519 | 0.05 | 1.29547 | 1.29509 | 1.29447 | ||
13008 | 2012.10.24 15:31 | t/p | 4519 | 0.05 | 1.29447 | 1.29509 | 1.29447 | 5.00 | 25577.46 |
13009 | 2012.10.30 19:32 | buy | 4520 | 0.05 | 1.29642 | 1.24642 | 1.29742 | ||
13010 | 2012.10.31 02:38 | buy | 4521 | 0.15 | 1.29555 | 1.24642 | 1.29742 | ||
13011 | 2012.10.31 02:51 | close | 4521 | 0.15 | 1.29603 | 1.24642 | 1.29742 | 7.20 | 25584.66 |
13012 | 2012.10.31 02:51 | close | 4520 | 0.05 | 1.29603 | 1.24642 | 1.29742 | -2.38 | 25582.28 |
13013 | 2012.11.22 16:19 | buy | 4522 | 0.05 | 1.28742 | 1.23742 | 1.28842 | ||
13014 | 2012.11.22 17:02 | modify | 4522 | 0.05 | 1.28742 | 1.28762 | 1.28842 | ||
13015 | 2012.11.22 17:02 | modify | 4522 | 0.05 | 1.28742 | 1.28764 | 1.28842 | ||
13016 | 2012.11.22 17:02 | modify | 4522 | 0.05 | 1.28742 | 1.28773 | 1.28842 | ||
13017 | 2012.11.22 17:03 | modify | 4522 | 0.05 | 1.28742 | 1.28776 | 1.28842 | ||
13018 | 2012.11.22 17:03 | modify | 4522 | 0.05 | 1.28742 | 1.28778 | 1.28842 | ||
13019 | 2012.11.22 17:10 | modify | 4522 | 0.05 | 1.28742 | 1.28779 | 1.28842 | ||
13020 | 2012.11.22 17:12 | t/p | 4522 | 0.05 | 1.28842 | 1.28779 | 1.28842 | 5.00 | 25587.28 |
13021 | 2012.12.03 07:12 | buy | 4523 | 0.05 | 1.30308 | 1.25308 | 1.30408 | ||
13022 | 2012.12.03 08:42 | buy | 4524 | 0.15 | 1.30222 | 1.25308 | 1.30408 | ||
13023 | 2012.12.03 08:56 | close | 4524 | 0.15 | 1.30269 | 1.25308 | 1.30408 | 7.05 | 25594.33 |
13024 | 2012.12.03 08:56 | close | 4523 | 0.05 | 1.30269 | 1.25308 | 1.30408 | -1.95 | 25592.38 |
13025 | 2012.12.10 07:47 | sell | 4525 | 0.05 | 1.29037 | 1.34037 | 1.28937 | ||
13026 | 2012.12.10 08:42 | sell | 4526 | 0.15 | 1.29123 | 1.34037 | 1.28937 | ||
13027 | 2012.12.10 08:58 | close | 4526 | 0.15 | 1.29076 | 1.34037 | 1.28937 | 7.05 | 25599.43 |
13028 | 2012.12.10 08:58 | close | 4525 | 0.05 | 1.29076 | 1.34037 | 1.28937 | -1.95 | 25597.48 |
13029 | 2012.12.12 05:33 | buy | 4527 | 0.05 | 1.30046 | 1.25046 | 1.30146 | ||
13030 | 2012.12.12 09:40 | buy | 4528 | 0.15 | 1.29961 | 1.25046 | 1.30146 | ||
13031 | 2012.12.12 09:53 | close | 4528 | 0.15 | 1.30010 | 1.25046 | 1.30146 | 7.35 | 25604.83 |
13032 | 2012.12.12 09:53 | close | 4527 | 0.05 | 1.30010 | 1.25046 | 1.30146 | -1.80 | 25603.03 |
13033 | 2012.12.12 22:27 | buy | 4529 | 0.05 | 1.30636 | 1.25636 | 1.30736 | ||
13034 | 2012.12.12 23:33 | modify | 4529 | 0.05 | 1.30636 | 1.30657 | 1.30736 | ||
13035 | 2012.12.12 23:33 | modify | 4529 | 0.05 | 1.30636 | 1.30661 | 1.30736 | ||
13036 | 2012.12.12 23:34 | modify | 4529 | 0.05 | 1.30636 | 1.30664 | 1.30736 | ||
13037 | 2012.12.12 23:34 | modify | 4529 | 0.05 | 1.30636 | 1.30667 | 1.30736 | ||
13038 | 2012.12.12 23:35 | modify | 4529 | 0.05 | 1.30636 | 1.30668 | 1.30736 | ||
13039 | 2012.12.12 23:35 | modify | 4529 | 0.05 | 1.30636 | 1.30672 | 1.30736 | ||
13040 | 2012.12.12 23:35 | modify | 4529 | 0.05 | 1.30636 | 1.30674 | 1.30736 | ||
13041 | 2012.12.12 23:37 | modify | 4529 | 0.05 | 1.30636 | 1.30675 | 1.30736 | ||
13042 | 2012.12.12 23:50 | t/p | 4529 | 0.05 | 1.30736 | 1.30675 | 1.30736 | 5.00 | 25608.03 |
13043 | 2013.01.02 08:00 | sell | 4530 | 0.05 | 1.32309 | 1.37309 | 1.32209 | ||
13044 | 2013.01.02 08:01 | sell | 4531 | 0.15 | 1.32650 | 1.37309 | 1.32209 | ||
13045 | 2013.01.02 08:01 | sell | 4532 | 0.25 | 1.32650 | 1.37309 | 1.32209 | ||
13046 | 2013.01.02 08:01 | sell | 4533 | 0.50 | 1.32710 | 1.37309 | 1.32209 | ||
13047 | 2013.01.02 11:27 | close | 4533 | 0.50 | 1.32640 | 1.37309 | 1.32209 | 35.00 | 25643.03 |
13048 | 2013.01.02 11:27 | close | 4532 | 0.25 | 1.32640 | 1.37309 | 1.32209 | 2.50 | 25645.53 |
13049 | 2013.01.02 11:27 | close | 4531 | 0.15 | 1.32640 | 1.37309 | 1.32209 | 1.50 | 25647.03 |
13050 | 2013.01.02 11:27 | close | 4530 | 0.05 | 1.32640 | 1.37309 | 1.32209 | -16.55 | 25630.48 |
13051 | 2013.01.02 12:04 | buy | 4534 | 0.05 | 1.32466 | 1.27466 | 1.32566 | ||
13052 | 2013.01.02 12:04 | t/p | 4534 | 0.05 | 1.32566 | 1.27466 | 1.32566 | 5.00 | 25635.48 |
13053 | 2013.01.03 08:22 | sell | 4535 | 0.05 | 1.31450 | 1.36450 | 1.31350 | ||
13054 | 2013.01.03 09:45 | modify | 4535 | 0.05 | 1.31450 | 1.31420 | 1.31350 | ||
13055 | 2013.01.03 09:46 | modify | 4535 | 0.05 | 1.31450 | 1.31418 | 1.31350 | ||
13056 | 2013.01.03 09:46 | modify | 4535 | 0.05 | 1.31450 | 1.31415 | 1.31350 | ||
13057 | 2013.01.03 09:49 | modify | 4535 | 0.05 | 1.31450 | 1.31411 | 1.31350 | ||
13058 | 2013.01.03 09:54 | modify | 4535 | 0.05 | 1.31450 | 1.31410 | 1.31350 | ||
13059 | 2013.01.03 09:59 | t/p | 4535 | 0.05 | 1.31350 | 1.31410 | 1.31350 | 5.00 | 25640.48 |
13060 | 2013.01.04 03:44 | sell | 4536 | 0.05 | 1.30325 | 1.35325 | 1.30225 | ||
13061 | 2013.01.04 04:40 | modify | 4536 | 0.05 | 1.30325 | 1.30303 | 1.30225 | ||
13062 | 2013.01.04 04:40 | modify | 4536 | 0.05 | 1.30325 | 1.30290 | 1.30225 | ||
13063 | 2013.01.04 04:41 | modify | 4536 | 0.05 | 1.30325 | 1.30288 | 1.30225 | ||
13064 | 2013.01.04 04:41 | modify | 4536 | 0.05 | 1.30325 | 1.30286 | 1.30225 | ||
13065 | 2013.01.04 04:49 | s/l | 4536 | 0.05 | 1.30286 | 1.30286 | 1.30225 | 1.95 | 25642.43 |
13066 | 2013.01.04 05:27 | sell | 4537 | 0.05 | 1.30256 | 1.35256 | 1.30156 | ||
13067 | 2013.01.04 06:37 | sell | 4538 | 0.15 | 1.30350 | 1.35256 | 1.30156 | ||
13068 | 2013.01.04 09:05 | close | 4538 | 0.15 | 1.30301 | 1.35256 | 1.30156 | 7.35 | 25649.78 |
13069 | 2013.01.04 09:05 | close | 4537 | 0.05 | 1.30301 | 1.35256 | 1.30156 | -2.25 | 25647.53 |
13070 | 2013.01.08 03:19 | buy | 4539 | 0.05 | 1.31106 | 1.26106 | 1.31206 | ||
13071 | 2013.01.08 04:26 | modify | 4539 | 0.05 | 1.31106 | 1.31127 | 1.31206 | ||
13072 | 2013.01.08 04:27 | t/p | 4539 | 0.05 | 1.31206 | 1.31127 | 1.31206 | 5.00 | 25652.53 |
13073 | 2013.01.11 03:00 | buy | 4540 | 0.05 | 1.32692 | 1.27692 | 1.32792 | ||
13074 | 2013.01.11 03:59 | buy | 4541 | 0.15 | 1.32547 | 1.27692 | 1.32792 | ||
13075 | 2013.01.11 05:30 | close | 4541 | 0.15 | 1.32609 | 1.27692 | 1.32792 | 9.30 | 25661.83 |
13076 | 2013.01.11 05:30 | close | 4540 | 0.05 | 1.32609 | 1.27692 | 1.32792 | -4.15 | 25657.68 |
13077 | 2013.01.11 05:30 | buy | 4542 | 0.05 | 1.32625 | 1.27625 | 1.32725 | ||
13078 | 2013.01.11 05:37 | buy | 4543 | 0.15 | 1.32538 | 1.27625 | 1.32725 | ||
13079 | 2013.01.11 06:23 | close | 4543 | 0.15 | 1.32588 | 1.27625 | 1.32725 | 7.50 | 25665.18 |
13080 | 2013.01.11 06:23 | close | 4542 | 0.05 | 1.32588 | 1.27625 | 1.32725 | -1.85 | 25663.33 |
13081 | 2013.01.11 06:23 | buy | 4544 | 0.05 | 1.32602 | 1.27602 | 1.32702 | ||
13082 | 2013.01.11 08:25 | buy | 4545 | 0.15 | 1.32517 | 1.27602 | 1.32702 | ||
13083 | 2013.01.11 09:12 | close | 4545 | 0.15 | 1.32567 | 1.27602 | 1.32702 | 7.50 | 25670.83 |
13084 | 2013.01.11 09:12 | close | 4544 | 0.05 | 1.32567 | 1.27602 | 1.32702 | -1.75 | 25669.08 |
13085 | 2013.01.11 09:41 | buy | 4546 | 0.05 | 1.32660 | 1.27660 | 1.32760 | ||
13086 | 2013.01.11 10:01 | modify | 4546 | 0.05 | 1.32660 | 1.32693 | 1.32760 | ||
13087 | 2013.01.11 10:01 | modify | 4546 | 0.05 | 1.32660 | 1.32694 | 1.32760 | ||
13088 | 2013.01.11 10:01 | t/p | 4546 | 0.05 | 1.32760 | 1.32694 | 1.32760 | 5.00 | 25674.08 |
13089 | 2013.01.11 10:15 | buy | 4547 | 0.05 | 1.32685 | 1.27685 | 1.32785 | ||
13090 | 2013.01.11 10:36 | buy | 4548 | 0.15 | 1.32599 | 1.27685 | 1.32785 | ||
13091 | 2013.01.11 10:40 | buy | 4549 | 0.25 | 1.32535 | 1.27685 | 1.32785 | ||
13092 | 2013.01.11 10:48 | close | 4549 | 0.25 | 1.32580 | 1.27685 | 1.32785 | 11.25 | 25685.33 |
13093 | 2013.01.11 10:48 | close | 4548 | 0.15 | 1.32580 | 1.27685 | 1.32785 | -2.85 | 25682.48 |
13094 | 2013.01.11 10:48 | close | 4547 | 0.05 | 1.32580 | 1.27685 | 1.32785 | -5.25 | 25677.23 |
13095 | 2013.01.14 06:38 | buy | 4550 | 0.05 | 1.33909 | 1.28909 | 1.34009 | ||
13096 | 2013.01.14 08:17 | buy | 4551 | 0.15 | 1.33823 | 1.28909 | 1.34009 | ||
13097 | 2013.01.14 08:24 | close | 4551 | 0.15 | 1.33876 | 1.28909 | 1.34009 | 7.95 | 25685.18 |
13098 | 2013.01.14 08:24 | close | 4550 | 0.05 | 1.33876 | 1.28909 | 1.34009 | -1.65 | 25683.53 |
13099 | 2013.01.14 08:30 | buy | 4552 | 0.05 | 1.33880 | 1.28880 | 1.33980 | ||
13100 | 2013.01.14 08:51 | buy | 4553 | 0.15 | 1.33795 | 1.28880 | 1.33980 | ||
13101 | 2013.01.14 09:23 | close | 4553 | 0.15 | 1.33844 | 1.28880 | 1.33980 | 7.35 | 25690.88 |
13102 | 2013.01.14 09:23 | close | 4552 | 0.05 | 1.33844 | 1.28880 | 1.33980 | -1.80 | 25689.08 |
13103 | 2013.01.15 04:41 | buy | 4554 | 0.05 | 1.33737 | 1.28737 | 1.33837 | ||
13104 | 2013.01.15 04:43 | modify | 4554 | 0.05 | 1.33737 | 1.33760 | 1.33837 | ||
13105 | 2013.01.15 04:43 | modify | 4554 | 0.05 | 1.33737 | 1.33773 | 1.33837 | ||
13106 | 2013.01.15 04:44 | s/l | 4554 | 0.05 | 1.33773 | 1.33773 | 1.33837 | 1.80 | 25690.88 |
13107 | 2013.01.17 08:06 | sell | 4555 | 0.05 | 1.32937 | 1.37937 | 1.32837 | ||
13108 | 2013.01.17 08:59 | sell | 4556 | 0.15 | 1.33023 | 1.37937 | 1.32837 | ||
13109 | 2013.01.17 09:12 | close | 4556 | 0.15 | 1.32975 | 1.37937 | 1.32837 | 7.20 | 25698.08 |
13110 | 2013.01.17 09:12 | close | 4555 | 0.05 | 1.32975 | 1.37937 | 1.32837 | -1.90 | 25696.18 |
13111 | 2013.01.25 12:58 | buy | 4557 | 0.05 | 1.34125 | 1.29125 | 1.34225 | ||
13112 | 2013.01.25 12:59 | modify | 4557 | 0.05 | 1.34125 | 1.34147 | 1.34225 | ||
13113 | 2013.01.25 12:59 | s/l | 4557 | 0.05 | 1.34147 | 1.34147 | 1.34225 | 1.10 | 25697.28 |
13114 | 2013.01.30 08:13 | buy | 4558 | 0.05 | 1.34832 | 1.29832 | 1.34932 | ||
13115 | 2013.01.30 08:53 | modify | 4558 | 0.05 | 1.34832 | 1.34866 | 1.34932 | ||
13116 | 2013.01.30 08:53 | modify | 4558 | 0.05 | 1.34832 | 1.34869 | 1.34932 | ||
13117 | 2013.01.30 08:56 | modify | 4558 | 0.05 | 1.34832 | 1.34871 | 1.34932 | ||
13118 | 2013.01.30 09:04 | t/p | 4558 | 0.05 | 1.34932 | 1.34871 | 1.34932 | 5.00 | 25702.28 |
13119 | 2013.02.07 07:18 | sell | 4559 | 0.05 | 1.35142 | 1.40142 | 1.35042 | ||
13120 | 2013.02.07 07:51 | sell | 4560 | 0.15 | 1.35228 | 1.40142 | 1.35042 | ||
13121 | 2013.02.07 07:58 | sell | 4561 | 0.25 | 1.35292 | 1.40142 | 1.35042 | ||
13122 | 2013.02.07 08:19 | sell | 4562 | 0.50 | 1.35352 | 1.40142 | 1.35042 | ||
13123 | 2013.02.07 09:24 | close | 4562 | 0.50 | 1.35284 | 1.40142 | 1.35042 | 34.00 | 25736.28 |
13124 | 2013.02.07 09:24 | close | 4561 | 0.25 | 1.35284 | 1.40142 | 1.35042 | 2.00 | 25738.28 |
13125 | 2013.02.07 09:24 | close | 4560 | 0.15 | 1.35284 | 1.40142 | 1.35042 | -8.40 | 25729.88 |
13126 | 2013.02.07 09:24 | close | 4559 | 0.05 | 1.35284 | 1.40142 | 1.35042 | -7.10 | 25722.78 |
13127 | 2013.02.07 22:00 | sell | 4563 | 0.05 | 1.34023 | 1.39023 | 1.33923 | ||
13128 | 2013.02.07 22:28 | modify | 4563 | 0.05 | 1.34023 | 1.34003 | 1.33923 | ||
13129 | 2013.02.07 22:28 | modify | 4563 | 0.05 | 1.34023 | 1.33992 | 1.33923 | ||
13130 | 2013.02.07 22:36 | modify | 4563 | 0.05 | 1.34023 | 1.33988 | 1.33923 | ||
13131 | 2013.02.07 22:39 | s/l | 4563 | 0.05 | 1.33988 | 1.33988 | 1.33923 | 1.75 | 25724.53 |
13132 | 2013.02.07 22:39 | sell | 4564 | 0.05 | 1.33976 | 1.38976 | 1.33876 | ||
13133 | 2013.02.08 00:24 | modify | 4564 | 0.05 | 1.33976 | 1.33956 | 1.33876 | ||
13134 | 2013.02.08 00:25 | modify | 4564 | 0.05 | 1.33976 | 1.33953 | 1.33876 | ||
13135 | 2013.02.08 00:25 | modify | 4564 | 0.05 | 1.33976 | 1.33950 | 1.33876 | ||
13136 | 2013.02.08 00:25 | modify | 4564 | 0.05 | 1.33976 | 1.33941 | 1.33876 | ||
13137 | 2013.02.08 00:25 | modify | 4564 | 0.05 | 1.33976 | 1.33936 | 1.33876 | ||
13138 | 2013.02.08 00:25 | t/p | 4564 | 0.05 | 1.33876 | 1.33936 | 1.33876 | 4.99 | 25729.53 |
13139 | 2013.02.08 16:40 | sell | 4565 | 0.05 | 1.34062 | 1.39062 | 1.33962 | ||
13140 | 2013.02.08 16:43 | modify | 4565 | 0.05 | 1.34062 | 1.34041 | 1.33962 | ||
13141 | 2013.02.08 16:43 | modify | 4565 | 0.05 | 1.34062 | 1.34040 | 1.33962 | ||
13142 | 2013.02.08 16:43 | modify | 4565 | 0.05 | 1.34062 | 1.34029 | 1.33962 | ||
13143 | 2013.02.08 16:44 | s/l | 4565 | 0.05 | 1.34029 | 1.34029 | 1.33962 | 1.65 | 25731.18 |
13144 | 2013.02.11 18:00 | sell | 4566 | 0.05 | 1.33936 | 1.38936 | 1.33836 | ||
13145 | 2013.02.11 18:03 | sell | 4567 | 0.15 | 1.34024 | 1.38936 | 1.33836 | ||
13146 | 2013.02.11 18:03 | sell | 4568 | 0.25 | 1.34088 | 1.38936 | 1.33836 | ||
13147 | 2013.02.11 18:04 | sell | 4569 | 0.50 | 1.34148 | 1.38936 | 1.33836 | ||
13148 | 2013.02.11 19:14 | close | 4569 | 0.50 | 1.34092 | 1.38936 | 1.33836 | 28.00 | 25759.18 |
13149 | 2013.02.11 19:14 | close | 4568 | 0.25 | 1.34092 | 1.38936 | 1.33836 | -1.00 | 25758.18 |
13150 | 2013.02.11 19:14 | close | 4567 | 0.15 | 1.34092 | 1.38936 | 1.33836 | -10.20 | 25747.98 |
13151 | 2013.02.11 19:14 | close | 4566 | 0.05 | 1.34092 | 1.38936 | 1.33836 | -7.80 | 25740.18 |
13152 | 2013.02.12 15:57 | buy | 4570 | 0.05 | 1.34201 | 1.29201 | 1.34301 | ||
13153 | 2013.02.12 15:59 | modify | 4570 | 0.05 | 1.34201 | 1.34235 | 1.34301 | ||
13154 | 2013.02.12 15:59 | t/p | 4570 | 0.05 | 1.34301 | 1.34235 | 1.34301 | 5.00 | 25745.18 |
13155 | 2013.02.14 14:52 | sell | 4571 | 0.05 | 1.33427 | 1.38427 | 1.33327 | ||
13156 | 2013.02.14 15:09 | modify | 4571 | 0.05 | 1.33427 | 1.33400 | 1.33327 | ||
13157 | 2013.02.14 15:10 | modify | 4571 | 0.05 | 1.33427 | 1.33393 | 1.33327 | ||
13158 | 2013.02.14 15:10 | modify | 4571 | 0.05 | 1.33427 | 1.33389 | 1.33327 | ||
13159 | 2013.02.14 15:10 | modify | 4571 | 0.05 | 1.33427 | 1.33388 | 1.33327 | ||
13160 | 2013.02.14 15:10 | t/p | 4571 | 0.05 | 1.33327 | 1.33388 | 1.33327 | 5.00 | 25750.18 |
13161 | 2013.02.14 15:36 | sell | 4572 | 0.05 | 1.33389 | 1.38389 | 1.33289 | ||
13162 | 2013.02.14 15:54 | modify | 4572 | 0.05 | 1.33389 | 1.33368 | 1.33289 | ||
13163 | 2013.02.14 15:54 | modify | 4572 | 0.05 | 1.33389 | 1.33350 | 1.33289 | ||
13164 | 2013.02.14 15:54 | modify | 4572 | 0.05 | 1.33389 | 1.33349 | 1.33289 | ||
13165 | 2013.02.14 15:56 | t/p | 4572 | 0.05 | 1.33289 | 1.33349 | 1.33289 | 5.00 | 25755.18 |
13166 | 2013.02.14 16:29 | sell | 4573 | 0.05 | 1.33346 | 1.38346 | 1.33246 | ||
13167 | 2013.02.14 17:09 | modify | 4573 | 0.05 | 1.33346 | 1.33322 | 1.33246 | ||
13168 | 2013.02.14 17:10 | modify | 4573 | 0.05 | 1.33346 | 1.33319 | 1.33246 | ||
13169 | 2013.02.14 17:10 | modify | 4573 | 0.05 | 1.33346 | 1.33308 | 1.33246 | ||
13170 | 2013.02.14 17:12 | t/p | 4573 | 0.05 | 1.33246 | 1.33308 | 1.33246 | 5.00 | 25760.18 |
13171 | 2013.02.15 08:30 | sell | 4574 | 0.05 | 1.33689 | 1.38689 | 1.33589 | ||
13172 | 2013.02.15 08:31 | sell | 4575 | 0.15 | 1.33795 | 1.38689 | 1.33589 | ||
13173 | 2013.02.15 08:31 | close | 4575 | 0.15 | 1.33738 | 1.38689 | 1.33589 | 8.55 | 25768.73 |
13174 | 2013.02.15 08:31 | close | 4574 | 0.05 | 1.33738 | 1.38689 | 1.33589 | -2.45 | 25766.28 |
13175 | 2013.02.15 15:09 | sell | 4576 | 0.05 | 1.33471 | 1.38471 | 1.33371 | ||
13176 | 2013.02.15 15:09 | modify | 4576 | 0.05 | 1.33471 | 1.33436 | 1.33371 | ||
13177 | 2013.02.15 15:10 | s/l | 4576 | 0.05 | 1.33436 | 1.33436 | 1.33371 | 1.75 | 25768.03 |
13178 | 2013.02.18 11:21 | sell | 4577 | 0.05 | 1.33479 | 1.38479 | 1.33379 | ||
13179 | 2013.02.18 11:22 | sell | 4578 | 0.15 | 1.33565 | 1.38479 | 1.33379 | ||
13180 | 2013.02.18 11:22 | sell | 4579 | 0.25 | 1.33630 | 1.38479 | 1.33379 | ||
13181 | 2013.02.18 11:25 | sell | 4580 | 0.50 | 1.33688 | 1.38479 | 1.33379 | ||
13182 | 2013.02.18 11:34 | close | 4580 | 0.50 | 1.33635 | 1.38479 | 1.33379 | 26.50 | 25794.53 |
13183 | 2013.02.18 11:34 | close | 4579 | 0.25 | 1.33635 | 1.38479 | 1.33379 | -1.25 | 25793.28 |
13184 | 2013.02.18 11:34 | close | 4578 | 0.15 | 1.33635 | 1.38479 | 1.33379 | -10.50 | 25782.78 |
13185 | 2013.02.18 11:34 | close | 4577 | 0.05 | 1.33635 | 1.38479 | 1.33379 | -7.80 | 25774.98 |
13186 | 2013.02.20 06:18 | buy | 4581 | 0.05 | 1.34089 | 1.29089 | 1.34189 | ||
13187 | 2013.02.20 07:51 | modify | 4581 | 0.05 | 1.34089 | 1.34111 | 1.34189 | ||
13188 | 2013.02.20 07:51 | modify | 4581 | 0.05 | 1.34089 | 1.34118 | 1.34189 | ||
13189 | 2013.02.20 07:58 | s/l | 4581 | 0.05 | 1.34118 | 1.34118 | 1.34189 | 1.45 | 25776.43 |
13190 | 2013.02.21 15:00 | sell | 4582 | 0.05 | 1.31932 | 1.36932 | 1.31832 | ||
13191 | 2013.02.21 15:14 | modify | 4582 | 0.05 | 1.31932 | 1.31906 | 1.31832 | ||
13192 | 2013.02.21 15:15 | s/l | 4582 | 0.05 | 1.31906 | 1.31906 | 1.31832 | 1.30 | 25777.73 |
13193 | 2013.02.21 15:15 | sell | 4583 | 0.05 | 1.31892 | 1.36892 | 1.31792 | ||
13194 | 2013.02.21 16:09 | sell | 4584 | 0.15 | 1.32030 | 1.36892 | 1.31792 | ||
13195 | 2013.02.21 16:53 | close | 4584 | 0.15 | 1.31967 | 1.36892 | 1.31792 | 9.45 | 25787.18 |
13196 | 2013.02.21 16:53 | close | 4583 | 0.05 | 1.31967 | 1.36892 | 1.31792 | -3.75 | 25783.43 |
13197 | 2013.02.21 17:00 | sell | 4585 | 0.05 | 1.31934 | 1.36934 | 1.31834 | ||
13198 | 2013.02.21 17:01 | sell | 4586 | 0.15 | 1.32019 | 1.36934 | 1.31834 | ||
13199 | 2013.02.21 18:03 | sell | 4587 | 0.25 | 1.32278 | 1.36934 | 1.31834 | ||
13200 | 2013.02.21 18:22 | close | 4587 | 0.25 | 1.32147 | 1.36934 | 1.31834 | 32.75 | 25816.18 |
13201 | 2013.02.21 18:22 | close | 4586 | 0.15 | 1.32147 | 1.36934 | 1.31834 | -19.20 | 25796.98 |
13202 | 2013.02.21 18:22 | close | 4585 | 0.05 | 1.32147 | 1.36934 | 1.31834 | -10.65 | 25786.33 |
13203 | 2013.02.21 22:09 | sell | 4588 | 0.05 | 1.31808 | 1.36808 | 1.31708 | ||
13204 | 2013.02.22 02:00 | sell | 4589 | 0.15 | 1.31912 | 1.36808 | 1.31708 | ||
13205 | 2013.02.22 02:52 | close | 4589 | 0.15 | 1.31856 | 1.36808 | 1.31708 | 8.40 | 25794.73 |
13206 | 2013.02.22 02:52 | close | 4588 | 0.05 | 1.31856 | 1.36808 | 1.31708 | -2.41 | 25792.32 |
13207 | 2013.02.25 16:13 | buy | 4590 | 0.05 | 1.32853 | 1.27853 | 1.32953 | ||
13208 | 2013.02.25 16:25 | modify | 4590 | 0.05 | 1.32853 | 1.32873 | 1.32953 | ||
13209 | 2013.02.25 16:25 | modify | 4590 | 0.05 | 1.32853 | 1.32885 | 1.32953 | ||
13210 | 2013.02.25 16:25 | t/p | 4590 | 0.05 | 1.32953 | 1.32885 | 1.32953 | 5.00 | 25797.32 |
13211 | 2013.03.04 05:39 | sell | 4591 | 0.05 | 1.30240 | 1.35240 | 1.30140 | ||
13212 | 2013.03.04 06:32 | modify | 4591 | 0.05 | 1.30240 | 1.30219 | 1.30140 | ||
13213 | 2013.03.04 06:33 | modify | 4591 | 0.05 | 1.30240 | 1.30216 | 1.30140 | ||
13214 | 2013.03.04 06:33 | modify | 4591 | 0.05 | 1.30240 | 1.30207 | 1.30140 | ||
13215 | 2013.03.04 06:33 | modify | 4591 | 0.05 | 1.30240 | 1.30201 | 1.30140 | ||
13216 | 2013.03.04 06:33 | t/p | 4591 | 0.05 | 1.30140 | 1.30201 | 1.30140 | 5.00 | 25802.32 |
13217 | 2013.03.08 06:52 | buy | 4592 | 0.05 | 1.30919 | 1.25919 | 1.31019 | ||
13218 | 2013.03.08 08:45 | buy | 4593 | 0.15 | 1.30834 | 1.25919 | 1.31019 | ||
13219 | 2013.03.08 09:03 | close | 4593 | 0.15 | 1.30888 | 1.25919 | 1.31019 | 8.10 | 25810.42 |
13220 | 2013.03.08 09:03 | close | 4592 | 0.05 | 1.30888 | 1.25919 | 1.31019 | -1.55 | 25808.87 |
13221 | 2013.03.08 19:09 | sell | 4594 | 0.05 | 1.30018 | 1.35018 | 1.29918 | ||
13222 | 2013.03.08 19:11 | t/p | 4594 | 0.05 | 1.29918 | 1.35018 | 1.29918 | 5.00 | 25813.87 |
13223 | 2013.03.08 19:59 | sell | 4595 | 0.05 | 1.29907 | 1.34907 | 1.29807 | ||
13224 | 2013.03.08 20:00 | close | 4595 | 0.05 | 1.29902 | 1.34907 | 1.29807 | 0.25 | 25814.12 |
13225 | 2013.03.15 11:30 | buy | 4596 | 0.05 | 1.30173 | 1.25173 | 1.30273 | ||
13226 | 2013.03.15 12:06 | modify | 4596 | 0.05 | 1.30173 | 1.30197 | 1.30273 | ||
13227 | 2013.03.15 12:06 | modify | 4596 | 0.05 | 1.30173 | 1.30202 | 1.30273 | ||
13228 | 2013.03.15 12:06 | modify | 4596 | 0.05 | 1.30173 | 1.30208 | 1.30273 | ||
13229 | 2013.03.15 12:07 | modify | 4596 | 0.05 | 1.30173 | 1.30210 | 1.30273 | ||
13230 | 2013.03.15 12:08 | s/l | 4596 | 0.05 | 1.30210 | 1.30210 | 1.30273 | 1.85 | 25815.97 |
13231 | 2013.03.18 06:12 | sell | 4597 | 0.05 | 1.29053 | 1.34053 | 1.28953 | ||
13232 | 2013.03.18 07:39 | modify | 4597 | 0.05 | 1.29053 | 1.29030 | 1.28953 | ||
13233 | 2013.03.18 07:41 | modify | 4597 | 0.05 | 1.29053 | 1.29026 | 1.28953 | ||
13234 | 2013.03.18 07:42 | modify | 4597 | 0.05 | 1.29053 | 1.29017 | 1.28953 | ||
13235 | 2013.03.18 07:43 | modify | 4597 | 0.05 | 1.29053 | 1.29016 | 1.28953 | ||
13236 | 2013.03.18 07:43 | modify | 4597 | 0.05 | 1.29053 | 1.29014 | 1.28953 | ||
13237 | 2013.03.18 07:43 | t/p | 4597 | 0.05 | 1.28953 | 1.29014 | 1.28953 | 5.00 | 25820.97 |
13238 | 2013.03.18 09:00 | sell | 4598 | 0.05 | 1.28929 | 1.33929 | 1.28829 | ||
13239 | 2013.03.18 10:16 | sell | 4599 | 0.15 | 1.29075 | 1.33929 | 1.28829 | ||
13240 | 2013.03.18 10:18 | close | 4599 | 0.15 | 1.29009 | 1.33929 | 1.28829 | 9.90 | 25830.87 |
13241 | 2013.03.18 10:18 | close | 4598 | 0.05 | 1.29009 | 1.33929 | 1.28829 | -4.00 | 25826.87 |
13242 | 2013.03.25 20:51 | sell | 4600 | 0.05 | 1.28773 | 1.33773 | 1.28673 | ||
13243 | 2013.03.25 20:53 | modify | 4600 | 0.05 | 1.28773 | 1.28749 | 1.28673 | ||
13244 | 2013.03.25 20:54 | modify | 4600 | 0.05 | 1.28773 | 1.28748 | 1.28673 | ||
13245 | 2013.03.25 20:54 | modify | 4600 | 0.05 | 1.28773 | 1.28747 | 1.28673 | ||
13246 | 2013.03.25 20:54 | modify | 4600 | 0.05 | 1.28773 | 1.28734 | 1.28673 | ||
13247 | 2013.03.25 20:54 | t/p | 4600 | 0.05 | 1.28673 | 1.28734 | 1.28673 | 5.00 | 25831.87 |
13248 | 2013.03.25 20:59 | sell | 4601 | 0.05 | 1.28765 | 1.33765 | 1.28665 | ||
13249 | 2013.03.25 21:03 | modify | 4601 | 0.05 | 1.28765 | 1.28741 | 1.28665 | ||
13250 | 2013.03.25 21:03 | modify | 4601 | 0.05 | 1.28765 | 1.28737 | 1.28665 | ||
13251 | 2013.03.25 21:03 | modify | 4601 | 0.05 | 1.28765 | 1.28734 | 1.28665 | ||
13252 | 2013.03.25 21:04 | modify | 4601 | 0.05 | 1.28765 | 1.28733 | 1.28665 | ||
13253 | 2013.03.25 21:05 | modify | 4601 | 0.05 | 1.28765 | 1.28732 | 1.28665 | ||
13254 | 2013.03.25 21:05 | modify | 4601 | 0.05 | 1.28765 | 1.28731 | 1.28665 | ||
13255 | 2013.03.25 21:06 | modify | 4601 | 0.05 | 1.28765 | 1.28730 | 1.28665 | ||
13256 | 2013.03.25 21:09 | s/l | 4601 | 0.05 | 1.28730 | 1.28730 | 1.28665 | 1.75 | 25833.62 |
13257 | 2013.03.27 09:09 | sell | 4602 | 0.05 | 1.28493 | 1.33493 | 1.28393 | ||
13258 | 2013.03.27 10:39 | modify | 4602 | 0.05 | 1.28493 | 1.28472 | 1.28393 | ||
13259 | 2013.03.27 10:39 | modify | 4602 | 0.05 | 1.28493 | 1.28462 | 1.28393 | ||
13260 | 2013.03.27 10:39 | modify | 4602 | 0.05 | 1.28493 | 1.28460 | 1.28393 | ||
13261 | 2013.03.27 10:39 | modify | 4602 | 0.05 | 1.28493 | 1.28454 | 1.28393 | ||
13262 | 2013.03.27 10:40 | t/p | 4602 | 0.05 | 1.28393 | 1.28454 | 1.28393 | 5.00 | 25838.62 |
13263 | 2013.04.03 08:03 | sell | 4603 | 0.05 | 1.28087 | 1.33087 | 1.27987 | ||
13264 | 2013.04.03 09:02 | modify | 4603 | 0.05 | 1.28087 | 1.28065 | 1.27987 | ||
13265 | 2013.04.03 09:02 | modify | 4603 | 0.05 | 1.28087 | 1.28062 | 1.27987 | ||
13266 | 2013.04.03 09:02 | modify | 4603 | 0.05 | 1.28087 | 1.28061 | 1.27987 | ||
13267 | 2013.04.03 09:02 | modify | 4603 | 0.05 | 1.28087 | 1.28052 | 1.27987 | ||
13268 | 2013.04.03 09:02 | modify | 4603 | 0.05 | 1.28087 | 1.28051 | 1.27987 | ||
13269 | 2013.04.03 09:02 | t/p | 4603 | 0.05 | 1.27987 | 1.28051 | 1.27987 | 5.00 | 25843.62 |
13270 | 2013.04.05 03:04 | buy | 4604 | 0.05 | 1.29225 | 1.24225 | 1.29325 | ||
13271 | 2013.04.05 03:15 | modify | 4604 | 0.05 | 1.29225 | 1.29245 | 1.29325 | ||
13272 | 2013.04.05 03:16 | modify | 4604 | 0.05 | 1.29225 | 1.29251 | 1.29325 | ||
13273 | 2013.04.05 03:16 | modify | 4604 | 0.05 | 1.29225 | 1.29254 | 1.29325 | ||
13274 | 2013.04.05 03:16 | modify | 4604 | 0.05 | 1.29225 | 1.29257 | 1.29325 | ||
13275 | 2013.04.05 03:16 | modify | 4604 | 0.05 | 1.29225 | 1.29263 | 1.29325 | ||
13276 | 2013.04.05 03:21 | t/p | 4604 | 0.05 | 1.29325 | 1.29263 | 1.29325 | 5.00 | 25848.62 |
13277 | 2013.04.05 19:55 | buy | 4605 | 0.05 | 1.30145 | 1.25145 | 1.30245 | ||
13278 | 2013.04.05 20:14 | close | 4605 | 0.05 | 1.30145 | 1.25145 | 1.30245 | 0.00 | 25848.62 |
13279 | 2013.04.09 06:32 | buy | 4606 | 0.05 | 1.30505 | 1.25505 | 1.30605 | ||
13280 | 2013.04.09 08:40 | buy | 4607 | 0.15 | 1.30420 | 1.25505 | 1.30605 | ||
13281 | 2013.04.09 08:54 | buy | 4608 | 0.25 | 1.30354 | 1.25505 | 1.30605 | ||
13282 | 2013.04.09 10:13 | buy | 4609 | 0.50 | 1.30100 | 1.25505 | 1.30605 | ||
13283 | 2013.04.09 11:05 | close | 4609 | 0.50 | 1.30264 | 1.25505 | 1.30605 | 82.00 | 25930.62 |
13284 | 2013.04.09 11:05 | close | 4608 | 0.25 | 1.30264 | 1.25505 | 1.30605 | -22.50 | 25908.12 |
13285 | 2013.04.09 11:05 | close | 4607 | 0.15 | 1.30264 | 1.25505 | 1.30605 | -23.40 | 25884.72 |
13286 | 2013.04.09 11:05 | close | 4606 | 0.05 | 1.30264 | 1.25505 | 1.30605 | -12.05 | 25872.67 |
13287 | 2013.04.09 22:38 | buy | 4610 | 0.05 | 1.30820 | 1.25820 | 1.30920 | ||
13288 | 2013.04.10 05:47 | modify | 4610 | 0.05 | 1.30820 | 1.30841 | 1.30920 | ||
13289 | 2013.04.10 05:48 | modify | 4610 | 0.05 | 1.30820 | 1.30844 | 1.30920 | ||
13290 | 2013.04.10 05:48 | modify | 4610 | 0.05 | 1.30820 | 1.30848 | 1.30920 | ||
13291 | 2013.04.10 05:51 | modify | 4610 | 0.05 | 1.30820 | 1.30850 | 1.30920 | ||
13292 | 2013.04.10 06:10 | s/l | 4610 | 0.05 | 1.30850 | 1.30850 | 1.30920 | 1.07 | 25873.75 |
13293 | 2013.04.10 08:23 | buy | 4611 | 0.05 | 1.30820 | 1.25820 | 1.30920 | ||
13294 | 2013.04.10 10:01 | t/p | 4611 | 0.05 | 1.30920 | 1.25820 | 1.30920 | 5.00 | 25878.75 |
13295 | 2013.04.17 22:17 | sell | 4612 | 0.05 | 1.30333 | 1.35333 | 1.30233 | ||
13296 | 2013.04.17 22:38 | t/p | 4612 | 0.05 | 1.30233 | 1.35333 | 1.30233 | 5.00 | 25883.75 |
13297 | 2013.04.17 22:39 | sell | 4613 | 0.05 | 1.30323 | 1.35323 | 1.30223 | ||
13298 | 2013.04.17 22:41 | modify | 4613 | 0.05 | 1.30323 | 1.30288 | 1.30223 | ||
13299 | 2013.04.17 22:41 | modify | 4613 | 0.05 | 1.30323 | 1.30286 | 1.30223 | ||
13300 | 2013.04.17 22:41 | t/p | 4613 | 0.05 | 1.30223 | 1.30286 | 1.30223 | 5.00 | 25888.75 |
13301 | 2013.04.17 22:55 | sell | 4614 | 0.05 | 1.30302 | 1.35302 | 1.30202 | ||
13302 | 2013.04.18 04:05 | modify | 4614 | 0.05 | 1.30302 | 1.30281 | 1.30202 | ||
13303 | 2013.04.18 04:05 | modify | 4614 | 0.05 | 1.30302 | 1.30272 | 1.30202 | ||
13304 | 2013.04.18 04:08 | modify | 4614 | 0.05 | 1.30302 | 1.30271 | 1.30202 | ||
13305 | 2013.04.18 04:08 | s/l | 4614 | 0.05 | 1.30271 | 1.30271 | 1.30202 | 1.53 | 25890.28 |
13306 | 2013.04.18 15:44 | sell | 4615 | 0.05 | 1.30705 | 1.35705 | 1.30605 | ||
13307 | 2013.04.18 15:59 | modify | 4615 | 0.05 | 1.30705 | 1.30671 | 1.30605 | ||
13308 | 2013.04.18 16:02 | s/l | 4615 | 0.05 | 1.30671 | 1.30671 | 1.30605 | 1.70 | 25891.98 |
13309 | 2013.04.18 17:33 | sell | 4616 | 0.05 | 1.30799 | 1.35799 | 1.30699 | ||
13310 | 2013.04.18 17:37 | modify | 4616 | 0.05 | 1.30799 | 1.30763 | 1.30699 | ||
13311 | 2013.04.18 17:38 | t/p | 4616 | 0.05 | 1.30699 | 1.30763 | 1.30699 | 5.00 | 25896.98 |
13312 | 2013.04.24 17:28 | sell | 4617 | 0.05 | 1.30123 | 1.35123 | 1.30023 | ||
13313 | 2013.04.24 17:33 | modify | 4617 | 0.05 | 1.30123 | 1.30099 | 1.30023 | ||
13314 | 2013.04.24 17:34 | t/p | 4617 | 0.05 | 1.30023 | 1.30099 | 1.30023 | 5.00 | 25901.98 |
13315 | 2013.04.25 20:37 | sell | 4618 | 0.05 | 1.30185 | 1.35185 | 1.30085 | ||
13316 | 2013.04.25 22:01 | modify | 4618 | 0.05 | 1.30185 | 1.30163 | 1.30085 | ||
13317 | 2013.04.25 22:01 | t/p | 4618 | 0.05 | 1.30085 | 1.30163 | 1.30085 | 5.00 | 25906.98 |
13318 | 2013.04.30 19:45 | buy | 4619 | 0.05 | 1.31479 | 1.26479 | 1.31579 | ||
13319 | 2013.04.30 19:58 | modify | 4619 | 0.05 | 1.31479 | 1.31499 | 1.31579 | ||
13320 | 2013.04.30 19:58 | modify | 4619 | 0.05 | 1.31479 | 1.31505 | 1.31579 | ||
13321 | 2013.04.30 19:59 | modify | 4619 | 0.05 | 1.31479 | 1.31508 | 1.31579 | ||
13322 | 2013.04.30 19:59 | modify | 4619 | 0.05 | 1.31479 | 1.31514 | 1.31579 | ||
13323 | 2013.04.30 20:00 | modify | 4619 | 0.05 | 1.31479 | 1.31517 | 1.31579 | ||
13324 | 2013.04.30 20:00 | t/p | 4619 | 0.05 | 1.31579 | 1.31517 | 1.31579 | 5.00 | 25911.98 |
13325 | 2013.05.02 20:20 | sell | 4620 | 0.05 | 1.30722 | 1.35722 | 1.30622 | ||
13326 | 2013.05.02 20:30 | modify | 4620 | 0.05 | 1.30722 | 1.30697 | 1.30622 | ||
13327 | 2013.05.02 20:39 | modify | 4620 | 0.05 | 1.30722 | 1.30694 | 1.30622 | ||
13328 | 2013.05.02 20:39 | modify | 4620 | 0.05 | 1.30722 | 1.30692 | 1.30622 | ||
13329 | 2013.05.02 20:39 | modify | 4620 | 0.05 | 1.30722 | 1.30690 | 1.30622 | ||
13330 | 2013.05.02 21:00 | s/l | 4620 | 0.05 | 1.30690 | 1.30690 | 1.30622 | 1.60 | 25913.58 |
13331 | 2013.05.03 09:39 | sell | 4621 | 0.05 | 1.30796 | 1.35796 | 1.30696 | ||
13332 | 2013.05.03 09:40 | sell | 4622 | 0.15 | 1.30881 | 1.35796 | 1.30696 | ||
13333 | 2013.05.03 09:41 | sell | 4623 | 0.25 | 1.30945 | 1.35796 | 1.30696 | ||
13334 | 2013.05.03 09:55 | sell | 4624 | 0.50 | 1.31038 | 1.35796 | 1.30696 | ||
13335 | 2013.05.03 10:08 | close | 4624 | 0.50 | 1.30957 | 1.35796 | 1.30696 | 40.50 | 25954.08 |
13336 | 2013.05.03 10:08 | close | 4623 | 0.25 | 1.30957 | 1.35796 | 1.30696 | -3.00 | 25951.08 |
13337 | 2013.05.03 10:08 | close | 4622 | 0.15 | 1.30957 | 1.35796 | 1.30696 | -11.40 | 25939.68 |
13338 | 2013.05.03 10:08 | close | 4621 | 0.05 | 1.30957 | 1.35796 | 1.30696 | -8.05 | 25931.63 |
13339 | 2013.05.03 14:09 | buy | 4625 | 0.05 | 1.31089 | 1.26089 | 1.31189 | ||
13340 | 2013.05.03 14:26 | modify | 4625 | 0.05 | 1.31089 | 1.31112 | 1.31189 | ||
13341 | 2013.05.03 14:27 | modify | 4625 | 0.05 | 1.31089 | 1.31117 | 1.31189 | ||
13342 | 2013.05.03 14:28 | modify | 4625 | 0.05 | 1.31089 | 1.31121 | 1.31189 | ||
13343 | 2013.05.03 14:28 | t/p | 4625 | 0.05 | 1.31189 | 1.31121 | 1.31189 | 5.00 | 25936.63 |
13344 | 2013.05.03 14:45 | buy | 4626 | 0.05 | 1.30980 | 1.25980 | 1.31080 | ||
13345 | 2013.05.03 14:48 | modify | 4626 | 0.05 | 1.30980 | 1.31008 | 1.31080 | ||
13346 | 2013.05.03 14:49 | s/l | 4626 | 0.05 | 1.31008 | 1.31008 | 1.31080 | 1.40 | 25938.03 |
13347 | 2013.05.09 19:06 | sell | 4627 | 0.05 | 1.31129 | 1.36129 | 1.31029 | ||
13348 | 2013.05.09 19:18 | modify | 4627 | 0.05 | 1.31129 | 1.31107 | 1.31029 | ||
13349 | 2013.05.09 19:18 | modify | 4627 | 0.05 | 1.31129 | 1.31106 | 1.31029 | ||
13350 | 2013.05.09 19:22 | modify | 4627 | 0.05 | 1.31129 | 1.31105 | 1.31029 | ||
13351 | 2013.05.09 19:23 | modify | 4627 | 0.05 | 1.31129 | 1.31104 | 1.31029 | ||
13352 | 2013.05.09 19:28 | modify | 4627 | 0.05 | 1.31129 | 1.31100 | 1.31029 | ||
13353 | 2013.05.09 19:34 | modify | 4627 | 0.05 | 1.31129 | 1.31098 | 1.31029 | ||
13354 | 2013.05.09 19:34 | modify | 4627 | 0.05 | 1.31129 | 1.31096 | 1.31029 | ||
13355 | 2013.05.09 19:34 | modify | 4627 | 0.05 | 1.31129 | 1.31092 | 1.31029 | ||
13356 | 2013.05.09 19:34 | modify | 4627 | 0.05 | 1.31129 | 1.31090 | 1.31029 | ||
13357 | 2013.05.09 19:37 | modify | 4627 | 0.05 | 1.31129 | 1.31089 | 1.31029 | ||
13358 | 2013.05.09 19:56 | s/l | 4627 | 0.05 | 1.31089 | 1.31089 | 1.31029 | 2.00 | 25940.03 |
13359 | 2013.05.10 19:21 | sell | 4628 | 0.05 | 1.29686 | 1.34686 | 1.29586 | ||
13360 | 2013.05.10 19:31 | modify | 4628 | 0.05 | 1.29686 | 1.29662 | 1.29586 | ||
13361 | 2013.05.10 19:31 | modify | 4628 | 0.05 | 1.29686 | 1.29658 | 1.29586 | ||
13362 | 2013.05.10 19:31 | modify | 4628 | 0.05 | 1.29686 | 1.29657 | 1.29586 | ||
13363 | 2013.05.10 19:31 | modify | 4628 | 0.05 | 1.29686 | 1.29652 | 1.29586 | ||
13364 | 2013.05.10 19:31 | modify | 4628 | 0.05 | 1.29686 | 1.29649 | 1.29586 | ||
13365 | 2013.05.10 19:31 | modify | 4628 | 0.05 | 1.29686 | 1.29648 | 1.29586 | ||
13366 | 2013.05.10 19:42 | s/l | 4628 | 0.05 | 1.29648 | 1.29648 | 1.29586 | 1.90 | 25941.93 |
13367 | 2013.05.17 08:21 | sell | 4629 | 0.05 | 1.28668 | 1.33668 | 1.28568 | ||
13368 | 2013.05.17 09:07 | modify | 4629 | 0.05 | 1.28668 | 1.28642 | 1.28568 | ||
13369 | 2013.05.17 09:07 | modify | 4629 | 0.05 | 1.28668 | 1.28634 | 1.28568 | ||
13370 | 2013.05.17 09:07 | modify | 4629 | 0.05 | 1.28668 | 1.28633 | 1.28568 | ||
13371 | 2013.05.17 09:07 | modify | 4629 | 0.05 | 1.28668 | 1.28628 | 1.28568 | ||
13372 | 2013.05.17 09:08 | t/p | 4629 | 0.05 | 1.28568 | 1.28628 | 1.28568 | 5.00 | 25946.93 |
13373 | 2013.05.22 07:02 | buy | 4630 | 0.05 | 1.29171 | 1.24171 | 1.29271 | ||
13374 | 2013.05.22 08:38 | buy | 4631 | 0.15 | 1.29085 | 1.24171 | 1.29271 | ||
13375 | 2013.05.22 09:21 | close | 4631 | 0.15 | 1.29139 | 1.24171 | 1.29271 | 8.10 | 25955.03 |
13376 | 2013.05.22 09:21 | close | 4630 | 0.05 | 1.29139 | 1.24171 | 1.29271 | -1.60 | 25953.43 |
13377 | 2013.05.28 06:24 | sell | 4632 | 0.05 | 1.29112 | 1.34112 | 1.29012 | ||
13378 | 2013.05.28 06:26 | sell | 4633 | 0.15 | 1.29197 | 1.34112 | 1.29012 | ||
13379 | 2013.05.28 07:13 | close | 4633 | 0.15 | 1.29149 | 1.34112 | 1.29012 | 7.20 | 25960.63 |
13380 | 2013.05.28 07:13 | close | 4632 | 0.05 | 1.29149 | 1.34112 | 1.29012 | -1.85 | 25958.78 |
13381 | 2013.06.03 22:24 | buy | 4634 | 0.05 | 1.30708 | 1.25708 | 1.30808 | ||
13382 | 2013.06.04 00:08 | modify | 4634 | 0.05 | 1.30708 | 1.30729 | 1.30808 | ||
13383 | 2013.06.04 00:08 | modify | 4634 | 0.05 | 1.30708 | 1.30732 | 1.30808 | ||
13384 | 2013.06.04 00:20 | s/l | 4634 | 0.05 | 1.30732 | 1.30732 | 1.30808 | 0.77 | 25959.55 |
13385 | 2013.06.07 03:00 | buy | 4635 | 0.05 | 1.32428 | 1.27428 | 1.32528 | ||
13386 | 2013.06.07 04:15 | modify | 4635 | 0.05 | 1.32428 | 1.32456 | 1.32528 | ||
13387 | 2013.06.07 04:16 | modify | 4635 | 0.05 | 1.32428 | 1.32464 | 1.32528 | ||
13388 | 2013.06.07 04:16 | s/l | 4635 | 0.05 | 1.32464 | 1.32464 | 1.32528 | 1.80 | 25961.35 |
13389 | 2013.06.07 04:20 | buy | 4636 | 0.05 | 1.32474 | 1.27474 | 1.32574 | ||
13390 | 2013.06.07 04:53 | buy | 4637 | 0.15 | 1.32389 | 1.27474 | 1.32574 | ||
13391 | 2013.06.07 05:03 | close | 4637 | 0.15 | 1.32439 | 1.27474 | 1.32574 | 7.50 | 25968.85 |
13392 | 2013.06.07 05:03 | close | 4636 | 0.05 | 1.32439 | 1.27474 | 1.32574 | -1.75 | 25967.10 |
13393 | 2013.06.07 05:38 | buy | 4638 | 0.05 | 1.32501 | 1.27501 | 1.32601 | ||
13394 | 2013.06.07 06:33 | modify | 4638 | 0.05 | 1.32501 | 1.32524 | 1.32601 | ||
13395 | 2013.06.07 06:34 | modify | 4638 | 0.05 | 1.32501 | 1.32531 | 1.32601 | ||
13396 | 2013.06.07 06:35 | t/p | 4638 | 0.05 | 1.32601 | 1.32531 | 1.32601 | 5.00 | 25972.10 |
13397 | 2013.06.07 06:38 | buy | 4639 | 0.05 | 1.32539 | 1.27539 | 1.32639 | ||
13398 | 2013.06.07 07:10 | modify | 4639 | 0.05 | 1.32539 | 1.32560 | 1.32639 | ||
13399 | 2013.06.07 07:11 | s/l | 4639 | 0.05 | 1.32560 | 1.32560 | 1.32639 | 1.05 | 25973.15 |
13400 | 2013.06.07 08:01 | buy | 4640 | 0.05 | 1.32602 | 1.27602 | 1.32702 | ||
13401 | 2013.06.07 08:30 | buy | 4641 | 0.15 | 1.32517 | 1.27602 | 1.32702 | ||
13402 | 2013.06.07 09:04 | buy | 4642 | 0.25 | 1.32453 | 1.27602 | 1.32702 | ||
13403 | 2013.06.07 09:06 | close | 4642 | 0.25 | 1.32506 | 1.27602 | 1.32702 | 13.25 | 25986.40 |
13404 | 2013.06.07 09:06 | close | 4641 | 0.15 | 1.32506 | 1.27602 | 1.32702 | -1.65 | 25984.75 |
13405 | 2013.06.07 09:06 | close | 4640 | 0.05 | 1.32506 | 1.27602 | 1.32702 | -4.80 | 25979.95 |
13406 | 2013.06.11 04:22 | buy | 4643 | 0.05 | 1.32509 | 1.27509 | 1.32609 | ||
13407 | 2013.06.11 05:48 | modify | 4643 | 0.05 | 1.32509 | 1.32540 | 1.32609 | ||
13408 | 2013.06.11 05:48 | t/p | 4643 | 0.05 | 1.32609 | 1.32540 | 1.32609 | 5.00 | 25984.95 |
13409 | 2013.06.11 08:47 | buy | 4644 | 0.05 | 1.32634 | 1.27634 | 1.32734 | ||
13410 | 2013.06.11 09:17 | modify | 4644 | 0.05 | 1.32634 | 1.32662 | 1.32734 | ||
13411 | 2013.06.11 09:17 | modify | 4644 | 0.05 | 1.32634 | 1.32673 | 1.32734 | ||
13412 | 2013.06.11 09:18 | t/p | 4644 | 0.05 | 1.32734 | 1.32673 | 1.32734 | 5.00 | 25989.95 |
13413 | 2013.06.13 06:56 | buy | 4645 | 0.05 | 1.33506 | 1.28506 | 1.33606 | ||
13414 | 2013.06.13 08:24 | modify | 4645 | 0.05 | 1.33506 | 1.33526 | 1.33606 | ||
13415 | 2013.06.13 08:24 | modify | 4645 | 0.05 | 1.33506 | 1.33527 | 1.33606 | ||
13416 | 2013.06.13 08:25 | modify | 4645 | 0.05 | 1.33506 | 1.33529 | 1.33606 | ||
13417 | 2013.06.13 08:25 | modify | 4645 | 0.05 | 1.33506 | 1.33532 | 1.33606 | ||
13418 | 2013.06.13 08:26 | modify | 4645 | 0.05 | 1.33506 | 1.33545 | 1.33606 | ||
13419 | 2013.06.13 08:30 | t/p | 4645 | 0.05 | 1.33606 | 1.33545 | 1.33606 | 5.00 | 25994.95 |
13420 | 2013.06.18 22:59 | buy | 4646 | 0.05 | 1.33966 | 1.28966 | 1.34066 | ||
13421 | 2013.06.19 02:00 | buy | 4647 | 0.15 | 1.33865 | 1.28966 | 1.34066 | ||
13422 | 2013.06.19 02:51 | close | 4647 | 0.15 | 1.33918 | 1.28966 | 1.34066 | 7.95 | 26002.90 |
13423 | 2013.06.19 02:51 | close | 4646 | 0.05 | 1.33918 | 1.28966 | 1.34066 | -2.83 | 26000.08 |
13424 | 2013.06.20 03:39 | sell | 4648 | 0.05 | 1.32980 | 1.37980 | 1.32880 | ||
13425 | 2013.06.20 03:53 | modify | 4648 | 0.05 | 1.32980 | 1.32960 | 1.32880 | ||
13426 | 2013.06.20 03:54 | modify | 4648 | 0.05 | 1.32980 | 1.32959 | 1.32880 | ||
13427 | 2013.06.20 03:54 | modify | 4648 | 0.05 | 1.32980 | 1.32955 | 1.32880 | ||
13428 | 2013.06.20 03:55 | modify | 4648 | 0.05 | 1.32980 | 1.32950 | 1.32880 | ||
13429 | 2013.06.20 03:55 | modify | 4648 | 0.05 | 1.32980 | 1.32941 | 1.32880 | ||
13430 | 2013.06.20 03:58 | t/p | 4648 | 0.05 | 1.32880 | 1.32941 | 1.32880 | 5.00 | 26005.08 |
13431 | 2013.06.20 15:10 | sell | 4649 | 0.05 | 1.32051 | 1.37051 | 1.31951 | ||
13432 | 2013.06.20 15:16 | modify | 4649 | 0.05 | 1.32051 | 1.32031 | 1.31951 | ||
13433 | 2013.06.20 15:16 | modify | 4649 | 0.05 | 1.32051 | 1.32023 | 1.31951 | ||
13434 | 2013.06.20 15:19 | s/l | 4649 | 0.05 | 1.32023 | 1.32023 | 1.31951 | 1.40 | 26006.48 |
13435 | 2013.06.20 15:20 | sell | 4650 | 0.05 | 1.32024 | 1.37024 | 1.31924 | ||
13436 | 2013.06.20 15:36 | sell | 4651 | 0.15 | 1.32174 | 1.37024 | 1.31924 | ||
13437 | 2013.06.20 15:38 | close | 4651 | 0.15 | 1.32093 | 1.37024 | 1.31924 | 12.15 | 26018.63 |
13438 | 2013.06.20 15:38 | close | 4650 | 0.05 | 1.32093 | 1.37024 | 1.31924 | -3.45 | 26015.18 |
13439 | 2013.06.20 15:50 | sell | 4652 | 0.05 | 1.32013 | 1.37013 | 1.31913 | ||
13440 | 2013.06.20 16:02 | sell | 4653 | 0.15 | 1.32151 | 1.37013 | 1.31913 | ||
13441 | 2013.06.20 16:07 | close | 4653 | 0.15 | 1.32091 | 1.37013 | 1.31913 | 9.00 | 26024.18 |
13442 | 2013.06.20 16:07 | close | 4652 | 0.05 | 1.32091 | 1.37013 | 1.31913 | -3.90 | 26020.28 |
13443 | 2013.06.20 16:15 | sell | 4654 | 0.05 | 1.32082 | 1.37082 | 1.31982 | ||
13444 | 2013.06.20 16:35 | modify | 4654 | 0.05 | 1.32082 | 1.32048 | 1.31982 | ||
13445 | 2013.06.20 16:36 | modify | 4654 | 0.05 | 1.32082 | 1.32043 | 1.31982 | ||
13446 | 2013.06.20 16:36 | modify | 4654 | 0.05 | 1.32082 | 1.32042 | 1.31982 | ||
13447 | 2013.06.20 16:36 | t/p | 4654 | 0.05 | 1.31982 | 1.32042 | 1.31982 | 5.00 | 26025.28 |
13448 | 2013.06.20 16:56 | sell | 4655 | 0.05 | 1.31997 | 1.36997 | 1.31897 | ||
13449 | 2013.06.20 17:00 | modify | 4655 | 0.05 | 1.31997 | 1.31960 | 1.31897 | ||
13450 | 2013.06.20 17:00 | t/p | 4655 | 0.05 | 1.31897 | 1.31960 | 1.31897 | 5.00 | 26030.28 |
13451 | 2013.06.20 17:32 | sell | 4656 | 0.05 | 1.31928 | 1.36928 | 1.31828 | ||
13452 | 2013.06.20 17:41 | modify | 4656 | 0.05 | 1.31928 | 1.31897 | 1.31828 | ||
13453 | 2013.06.20 17:42 | modify | 4656 | 0.05 | 1.31928 | 1.31889 | 1.31828 | ||
13454 | 2013.06.20 17:43 | t/p | 4656 | 0.05 | 1.31828 | 1.31889 | 1.31828 | 5.00 | 26035.28 |
13455 | 2013.06.20 17:50 | sell | 4657 | 0.05 | 1.31914 | 1.36914 | 1.31814 | ||
13456 | 2013.06.20 17:55 | modify | 4657 | 0.05 | 1.31914 | 1.31888 | 1.31814 | ||
13457 | 2013.06.20 17:56 | modify | 4657 | 0.05 | 1.31914 | 1.31879 | 1.31814 | ||
13458 | 2013.06.20 17:56 | modify | 4657 | 0.05 | 1.31914 | 1.31878 | 1.31814 | ||
13459 | 2013.06.20 17:56 | t/p | 4657 | 0.05 | 1.31814 | 1.31878 | 1.31814 | 5.00 | 26040.28 |
13460 | 2013.06.20 18:14 | sell | 4658 | 0.05 | 1.31889 | 1.36889 | 1.31789 | ||
13461 | 2013.06.20 18:41 | sell | 4659 | 0.15 | 1.32006 | 1.36889 | 1.31789 | ||
13462 | 2013.06.20 19:20 | sell | 4660 | 0.25 | 1.32267 | 1.36889 | 1.31789 | ||
13463 | 2013.06.20 21:26 | close | 4660 | 0.25 | 1.32132 | 1.36889 | 1.31789 | 33.75 | 26074.03 |
13464 | 2013.06.20 21:26 | close | 4659 | 0.15 | 1.32132 | 1.36889 | 1.31789 | -18.90 | 26055.13 |
13465 | 2013.06.20 21:26 | close | 4658 | 0.05 | 1.32132 | 1.36889 | 1.31789 | -12.15 | 26042.98 |
13466 | 2013.06.21 19:56 | sell | 4661 | 0.05 | 1.31318 | 1.36318 | 1.31218 | ||
13467 | 2013.06.21 20:18 | sell | 4662 | 0.15 | 1.31548 | 1.36318 | 1.31218 | ||
13468 | 2013.06.21 20:23 | close | 4662 | 0.15 | 1.31489 | 1.36318 | 1.31218 | 8.85 | 26051.83 |
13469 | 2013.06.21 20:23 | close | 4661 | 0.05 | 1.31489 | 1.36318 | 1.31218 | -8.55 | 26043.28 |
13470 | 2013.06.24 03:01 | sell | 4663 | 0.05 | 1.31070 | 1.36070 | 1.30970 | ||
13471 | 2013.06.24 05:09 | modify | 4663 | 0.05 | 1.31070 | 1.31049 | 1.30970 | ||
13472 | 2013.06.24 05:09 | modify | 4663 | 0.05 | 1.31070 | 1.31048 | 1.30970 | ||
13473 | 2013.06.24 05:10 | modify | 4663 | 0.05 | 1.31070 | 1.31046 | 1.30970 | ||
13474 | 2013.06.24 05:10 | modify | 4663 | 0.05 | 1.31070 | 1.31045 | 1.30970 | ||
13475 | 2013.06.24 05:10 | modify | 4663 | 0.05 | 1.31070 | 1.31039 | 1.30970 | ||
13476 | 2013.06.24 05:11 | modify | 4663 | 0.05 | 1.31070 | 1.31037 | 1.30970 | ||
13477 | 2013.06.24 05:11 | modify | 4663 | 0.05 | 1.31070 | 1.31036 | 1.30970 | ||
13478 | 2013.06.24 05:11 | modify | 4663 | 0.05 | 1.31070 | 1.31033 | 1.30970 | ||
13479 | 2013.06.24 05:11 | modify | 4663 | 0.05 | 1.31070 | 1.31031 | 1.30970 | ||
13480 | 2013.06.24 05:14 | t/p | 4663 | 0.05 | 1.30970 | 1.31031 | 1.30970 | 5.00 | 26048.28 |
13481 | 2013.06.24 05:17 | sell | 4664 | 0.05 | 1.31025 | 1.36025 | 1.30925 | ||
13482 | 2013.06.24 05:47 | modify | 4664 | 0.05 | 1.31025 | 1.31003 | 1.30925 | ||
13483 | 2013.06.24 05:47 | modify | 4664 | 0.05 | 1.31025 | 1.31002 | 1.30925 | ||
13484 | 2013.06.24 05:47 | modify | 4664 | 0.05 | 1.31025 | 1.30992 | 1.30925 | ||
13485 | 2013.06.24 05:47 | modify | 4664 | 0.05 | 1.31025 | 1.30989 | 1.30925 | ||
13486 | 2013.06.24 05:48 | modify | 4664 | 0.05 | 1.31025 | 1.30987 | 1.30925 | ||
13487 | 2013.06.24 05:50 | t/p | 4664 | 0.05 | 1.30925 | 1.30987 | 1.30925 | 5.00 | 26053.28 |
13488 | 2013.06.24 06:30 | sell | 4665 | 0.05 | 1.30963 | 1.35963 | 1.30863 | ||
13489 | 2013.06.24 07:43 | sell | 4666 | 0.15 | 1.31048 | 1.35963 | 1.30863 | ||
13490 | 2013.06.24 08:59 | close | 4666 | 0.15 | 1.30989 | 1.35963 | 1.30863 | 8.85 | 26062.13 |
13491 | 2013.06.24 08:59 | close | 4665 | 0.05 | 1.30989 | 1.35963 | 1.30863 | -1.30 | 26060.83 |
13492 | 2013.07.02 17:17 | sell | 4667 | 0.05 | 1.30214 | 1.35214 | 1.30114 | ||
13493 | 2013.07.02 17:40 | sell | 4668 | 0.15 | 1.30299 | 1.35214 | 1.30114 | ||
13494 | 2013.07.02 17:53 | close | 4668 | 0.15 | 1.30248 | 1.35214 | 1.30114 | 7.65 | 26068.48 |
13495 | 2013.07.02 17:53 | close | 4667 | 0.05 | 1.30248 | 1.35214 | 1.30114 | -1.70 | 26066.78 |
13496 | 2013.07.03 04:31 | sell | 4669 | 0.05 | 1.29776 | 1.34776 | 1.29676 | ||
13497 | 2013.07.03 05:58 | modify | 4669 | 0.05 | 1.29776 | 1.29755 | 1.29676 | ||
13498 | 2013.07.03 06:01 | modify | 4669 | 0.05 | 1.29776 | 1.29750 | 1.29676 | ||
13499 | 2013.07.03 06:01 | modify | 4669 | 0.05 | 1.29776 | 1.29749 | 1.29676 | ||
13500 | 2013.07.03 06:01 | modify | 4669 | 0.05 | 1.29776 | 1.29743 | 1.29676 | ||
13501 | 2013.07.03 06:22 | s/l | 4669 | 0.05 | 1.29743 | 1.29743 | 1.29676 | 1.65 | 26068.43 |
13502 | 2013.07.04 18:08 | sell | 4670 | 0.05 | 1.29260 | 1.34260 | 1.29160 | ||
13503 | 2013.07.04 18:15 | modify | 4670 | 0.05 | 1.29260 | 1.29235 | 1.29160 | ||
13504 | 2013.07.04 18:16 | s/l | 4670 | 0.05 | 1.29235 | 1.29235 | 1.29160 | 1.25 | 26069.68 |
13505 | 2013.07.08 09:09 | sell | 4671 | 0.05 | 1.28220 | 1.33220 | 1.28120 | ||
13506 | 2013.07.08 10:03 | sell | 4672 | 0.15 | 1.28305 | 1.33220 | 1.28120 | ||
13507 | 2013.07.08 10:40 | sell | 4673 | 0.25 | 1.28369 | 1.33220 | 1.28120 | ||
13508 | 2013.07.08 10:55 | close | 4673 | 0.25 | 1.28321 | 1.33220 | 1.28120 | 12.00 | 26081.68 |
13509 | 2013.07.08 10:55 | close | 4672 | 0.15 | 1.28321 | 1.33220 | 1.28120 | -2.40 | 26079.28 |
13510 | 2013.07.08 10:55 | close | 4671 | 0.05 | 1.28321 | 1.33220 | 1.28120 | -5.05 | 26074.23 |
13511 | 2013.07.11 04:38 | buy | 4674 | 0.05 | 1.30740 | 1.25740 | 1.30840 | ||
13512 | 2013.07.11 05:04 | modify | 4674 | 0.05 | 1.30740 | 1.30767 | 1.30840 | ||
13513 | 2013.07.11 05:06 | s/l | 4674 | 0.05 | 1.30767 | 1.30767 | 1.30840 | 1.35 | 26075.58 |
13514 | 2013.07.11 05:06 | buy | 4675 | 0.05 | 1.30757 | 1.25757 | 1.30857 | ||
13515 | 2013.07.11 05:14 | modify | 4675 | 0.05 | 1.30757 | 1.30783 | 1.30857 | ||
13516 | 2013.07.11 05:14 | modify | 4675 | 0.05 | 1.30757 | 1.30790 | 1.30857 | ||
13517 | 2013.07.11 05:14 | modify | 4675 | 0.05 | 1.30757 | 1.30795 | 1.30857 | ||
13518 | 2013.07.11 05:14 | modify | 4675 | 0.05 | 1.30757 | 1.30796 | 1.30857 | ||
13519 | 2013.07.11 05:14 | t/p | 4675 | 0.05 | 1.30857 | 1.30796 | 1.30857 | 5.00 | 26080.58 |
13520 | 2013.07.11 08:36 | buy | 4676 | 0.05 | 1.31201 | 1.26201 | 1.31301 | ||
13521 | 2013.07.11 09:11 | buy | 4677 | 0.15 | 1.30876 | 1.26201 | 1.31301 | ||
13522 | 2013.07.11 10:25 | buy | 4678 | 0.25 | 1.30296 | 1.26201 | 1.31301 | ||
13523 | 2013.07.11 11:19 | close | 4678 | 0.25 | 1.30600 | 1.26201 | 1.31301 | 76.00 | 26156.58 |
13524 | 2013.07.11 11:19 | close | 4677 | 0.15 | 1.30600 | 1.26201 | 1.31301 | -41.40 | 26115.18 |
13525 | 2013.07.11 11:19 | close | 4676 | 0.05 | 1.30600 | 1.26201 | 1.31301 | -30.05 | 26085.13 |
13526 | 2013.07.11 14:30 | buy | 4679 | 0.05 | 1.30659 | 1.25659 | 1.30759 | ||
13527 | 2013.07.11 15:01 | buy | 4680 | 0.15 | 1.30572 | 1.25659 | 1.30759 | ||
13528 | 2013.07.11 15:18 | buy | 4681 | 0.25 | 1.30427 | 1.25659 | 1.30759 | ||
13529 | 2013.07.11 15:29 | close | 4681 | 0.25 | 1.30516 | 1.25659 | 1.30759 | 22.25 | 26107.38 |
13530 | 2013.07.11 15:29 | close | 4680 | 0.15 | 1.30516 | 1.25659 | 1.30759 | -8.40 | 26098.98 |
13531 | 2013.07.11 15:29 | close | 4679 | 0.05 | 1.30516 | 1.25659 | 1.30759 | -7.15 | 26091.83 |
13532 | 2013.07.19 09:16 | buy | 4682 | 0.05 | 1.31301 | 1.26301 | 1.31401 | ||
13533 | 2013.07.19 09:51 | modify | 4682 | 0.05 | 1.31301 | 1.31327 | 1.31401 | ||
13534 | 2013.07.19 09:54 | s/l | 4682 | 0.05 | 1.31327 | 1.31327 | 1.31401 | 1.30 | 26093.13 |
13535 | 2013.07.22 07:21 | buy | 4683 | 0.05 | 1.31524 | 1.26524 | 1.31624 | ||
13536 | 2013.07.22 10:16 | modify | 4683 | 0.05 | 1.31524 | 1.31547 | 1.31624 | ||
13537 | 2013.07.22 10:17 | s/l | 4683 | 0.05 | 1.31547 | 1.31547 | 1.31624 | 1.15 | 26094.28 |
13538 | 2013.07.30 16:43 | buy | 4684 | 0.05 | 1.32732 | 1.27732 | 1.32832 | ||
13539 | 2013.07.30 17:08 | buy | 4685 | 0.15 | 1.32647 | 1.27732 | 1.32832 | ||
13540 | 2013.07.30 17:10 | buy | 4686 | 0.25 | 1.32582 | 1.27732 | 1.32832 | ||
13541 | 2013.07.30 17:15 | buy | 4687 | 0.50 | 1.32522 | 1.27732 | 1.32832 | ||
13542 | 2013.07.30 18:02 | close | 4687 | 0.50 | 1.32572 | 1.27732 | 1.32832 | 25.00 | 26119.28 |
13543 | 2013.07.30 18:02 | close | 4686 | 0.25 | 1.32572 | 1.27732 | 1.32832 | -2.50 | 26116.78 |
13544 | 2013.07.30 18:02 | close | 4685 | 0.15 | 1.32572 | 1.27732 | 1.32832 | -11.25 | 26105.53 |
13545 | 2013.07.30 18:02 | close | 4684 | 0.05 | 1.32572 | 1.27732 | 1.32832 | -8.00 | 26097.53 |
13546 | 2013.08.13 05:19 | sell | 4688 | 0.05 | 1.32996 | 1.37996 | 1.32896 | ||
13547 | 2013.08.13 06:02 | sell | 4689 | 0.15 | 1.33082 | 1.37996 | 1.32896 | ||
13548 | 2013.08.13 08:05 | close | 4689 | 0.15 | 1.33004 | 1.37996 | 1.32896 | 11.70 | 26109.23 |
13549 | 2013.08.13 08:05 | close | 4688 | 0.05 | 1.33004 | 1.37996 | 1.32896 | -0.40 | 26108.83 |
13550 | 2013.08.13 12:00 | sell | 4690 | 0.05 | 1.33082 | 1.38082 | 1.32982 | ||
13551 | 2013.08.13 12:07 | modify | 4690 | 0.05 | 1.33082 | 1.33061 | 1.32982 | ||
13552 | 2013.08.13 12:13 | s/l | 4690 | 0.05 | 1.33061 | 1.33061 | 1.32982 | 1.05 | 26109.88 |
13553 | 2013.08.21 08:24 | buy | 4691 | 0.05 | 1.34159 | 1.29159 | 1.34259 | ||
13554 | 2013.08.21 08:31 | buy | 4692 | 0.15 | 1.34074 | 1.29159 | 1.34259 | ||
13555 | 2013.08.21 08:54 | close | 4692 | 0.15 | 1.34121 | 1.29159 | 1.34259 | 7.05 | 26116.93 |
13556 | 2013.08.21 08:54 | close | 4691 | 0.05 | 1.34121 | 1.29159 | 1.34259 | -1.90 | 26115.03 |
13557 | 2013.08.22 08:08 | sell | 4693 | 0.05 | 1.33426 | 1.38426 | 1.33326 | ||
13558 | 2013.08.22 09:57 | sell | 4694 | 0.15 | 1.33511 | 1.38426 | 1.33326 | ||
13559 | 2013.08.22 09:58 | close | 4694 | 0.15 | 1.33464 | 1.38426 | 1.33326 | 7.05 | 26122.08 |
13560 | 2013.08.22 09:58 | close | 4693 | 0.05 | 1.33464 | 1.38426 | 1.33326 | -1.90 | 26120.18 |
13561 | 2013.08.28 15:59 | sell | 4695 | 0.05 | 1.33656 | 1.38656 | 1.33556 | ||
13562 | 2013.08.28 16:17 | modify | 4695 | 0.05 | 1.33656 | 1.33636 | 1.33556 | ||
13563 | 2013.08.28 16:17 | modify | 4695 | 0.05 | 1.33656 | 1.33634 | 1.33556 | ||
13564 | 2013.08.28 16:17 | modify | 4695 | 0.05 | 1.33656 | 1.33630 | 1.33556 | ||
13565 | 2013.08.28 16:17 | modify | 4695 | 0.05 | 1.33656 | 1.33627 | 1.33556 | ||
13566 | 2013.08.28 16:19 | modify | 4695 | 0.05 | 1.33656 | 1.33624 | 1.33556 | ||
13567 | 2013.08.28 16:19 | modify | 4695 | 0.05 | 1.33656 | 1.33623 | 1.33556 | ||
13568 | 2013.08.28 16:20 | t/p | 4695 | 0.05 | 1.33556 | 1.33623 | 1.33556 | 5.00 | 26125.18 |
13569 | 2013.08.29 05:59 | sell | 4696 | 0.05 | 1.33374 | 1.38374 | 1.33274 | ||
13570 | 2013.08.29 07:47 | modify | 4696 | 0.05 | 1.33374 | 1.33353 | 1.33274 | ||
13571 | 2013.08.29 07:48 | modify | 4696 | 0.05 | 1.33374 | 1.33351 | 1.33274 | ||
13572 | 2013.08.29 07:48 | modify | 4696 | 0.05 | 1.33374 | 1.33349 | 1.33274 | ||
13573 | 2013.08.29 07:48 | modify | 4696 | 0.05 | 1.33374 | 1.33346 | 1.33274 | ||
13574 | 2013.08.29 07:49 | modify | 4696 | 0.05 | 1.33374 | 1.33339 | 1.33274 | ||
13575 | 2013.08.29 07:49 | modify | 4696 | 0.05 | 1.33374 | 1.33335 | 1.33274 | ||
13576 | 2013.08.29 07:49 | t/p | 4696 | 0.05 | 1.33274 | 1.33335 | 1.33274 | 5.00 | 26130.18 |
13577 | 2013.08.29 19:59 | sell | 4697 | 0.05 | 1.32398 | 1.37398 | 1.32298 | ||
13578 | 2013.08.29 22:19 | sell | 4698 | 0.15 | 1.32483 | 1.37398 | 1.32298 | ||
13579 | 2013.08.29 22:28 | close | 4698 | 0.15 | 1.32436 | 1.37398 | 1.32298 | 7.05 | 26137.23 |
13580 | 2013.08.29 22:28 | close | 4697 | 0.05 | 1.32436 | 1.37398 | 1.32298 | -1.90 | 26135.33 |
13581 | 2013.08.30 08:40 | sell | 4699 | 0.05 | 1.32465 | 1.37465 | 1.32365 | ||
13582 | 2013.08.30 09:34 | modify | 4699 | 0.05 | 1.32465 | 1.32445 | 1.32365 | ||
13583 | 2013.08.30 09:35 | modify | 4699 | 0.05 | 1.32465 | 1.32443 | 1.32365 | ||
13584 | 2013.08.30 09:35 | modify | 4699 | 0.05 | 1.32465 | 1.32442 | 1.32365 | ||
13585 | 2013.08.30 09:38 | modify | 4699 | 0.05 | 1.32465 | 1.32439 | 1.32365 | ||
13586 | 2013.08.30 09:38 | modify | 4699 | 0.05 | 1.32465 | 1.32435 | 1.32365 | ||
13587 | 2013.08.30 09:39 | modify | 4699 | 0.05 | 1.32465 | 1.32432 | 1.32365 | ||
13588 | 2013.08.30 09:39 | modify | 4699 | 0.05 | 1.32465 | 1.32426 | 1.32365 | ||
13589 | 2013.08.30 09:39 | modify | 4699 | 0.05 | 1.32465 | 1.32425 | 1.32365 | ||
13590 | 2013.08.30 09:44 | t/p | 4699 | 0.05 | 1.32365 | 1.32425 | 1.32365 | 5.00 | 26140.33 |
13591 | 2013.09.02 08:33 | sell | 4700 | 0.05 | 1.32110 | 1.37110 | 1.32010 | ||
13592 | 2013.09.02 09:10 | sell | 4701 | 0.15 | 1.32195 | 1.37110 | 1.32010 | ||
13593 | 2013.09.02 10:13 | sell | 4702 | 0.25 | 1.32259 | 1.37110 | 1.32010 | ||
13594 | 2013.09.02 10:20 | close | 4702 | 0.25 | 1.32213 | 1.37110 | 1.32010 | 11.50 | 26151.83 |
13595 | 2013.09.02 10:20 | close | 4701 | 0.15 | 1.32213 | 1.37110 | 1.32010 | -2.70 | 26149.13 |
13596 | 2013.09.02 10:20 | close | 4700 | 0.05 | 1.32213 | 1.37110 | 1.32010 | -5.15 | 26143.98 |
13597 | 2013.09.02 22:38 | sell | 4703 | 0.05 | 1.31964 | 1.36964 | 1.31864 | ||
13598 | 2013.09.02 23:55 | modify | 4703 | 0.05 | 1.31964 | 1.31940 | 1.31864 | ||
13599 | 2013.09.02 23:55 | modify | 4703 | 0.05 | 1.31964 | 1.31938 | 1.31864 | ||
13600 | 2013.09.02 23:57 | s/l | 4703 | 0.05 | 1.31938 | 1.31938 | 1.31864 | 1.30 | 26145.28 |
13601 | 2013.09.12 07:31 | buy | 4704 | 0.05 | 1.33120 | 1.28120 | 1.33220 | ||
13602 | 2013.09.12 09:55 | buy | 4705 | 0.15 | 1.33034 | 1.28120 | 1.33220 | ||
13603 | 2013.09.12 10:42 | close | 4705 | 0.15 | 1.33083 | 1.28120 | 1.33220 | 7.35 | 26152.63 |
13604 | 2013.09.12 10:42 | close | 4704 | 0.05 | 1.33083 | 1.28120 | 1.33220 | -1.85 | 26150.78 |
13605 | 2013.09.19 04:06 | buy | 4706 | 0.05 | 1.35196 | 1.30196 | 1.35296 | ||
13606 | 2013.09.19 04:56 | modify | 4706 | 0.05 | 1.35196 | 1.35218 | 1.35296 | ||
13607 | 2013.09.19 05:03 | modify | 4706 | 0.05 | 1.35196 | 1.35220 | 1.35296 | ||
13608 | 2013.09.19 05:03 | modify | 4706 | 0.05 | 1.35196 | 1.35226 | 1.35296 | ||
13609 | 2013.09.19 05:03 | modify | 4706 | 0.05 | 1.35196 | 1.35231 | 1.35296 | ||
13610 | 2013.09.19 05:03 | modify | 4706 | 0.05 | 1.35196 | 1.35233 | 1.35296 | ||
13611 | 2013.09.19 05:04 | modify | 4706 | 0.05 | 1.35196 | 1.35235 | 1.35296 | ||
13612 | 2013.09.19 05:05 | t/p | 4706 | 0.05 | 1.35296 | 1.35235 | 1.35296 | 5.00 | 26155.78 |
13613 | 2013.09.19 05:48 | buy | 4707 | 0.05 | 1.35262 | 1.30262 | 1.35362 | ||
13614 | 2013.09.19 08:03 | modify | 4707 | 0.05 | 1.35262 | 1.35282 | 1.35362 | ||
13615 | 2013.09.19 08:06 | modify | 4707 | 0.05 | 1.35262 | 1.35284 | 1.35362 | ||
13616 | 2013.09.19 08:06 | modify | 4707 | 0.05 | 1.35262 | 1.35285 | 1.35362 | ||
13617 | 2013.09.19 08:06 | modify | 4707 | 0.05 | 1.35262 | 1.35291 | 1.35362 | ||
13618 | 2013.09.19 08:08 | modify | 4707 | 0.05 | 1.35262 | 1.35293 | 1.35362 | ||
13619 | 2013.09.19 08:08 | modify | 4707 | 0.05 | 1.35262 | 1.35296 | 1.35362 | ||
13620 | 2013.09.19 08:09 | modify | 4707 | 0.05 | 1.35262 | 1.35301 | 1.35362 | ||
13621 | 2013.09.19 08:17 | s/l | 4707 | 0.05 | 1.35301 | 1.35301 | 1.35362 | 1.95 | 26157.73 |
13622 | 2013.09.19 08:17 | buy | 4708 | 0.05 | 1.35316 | 1.30316 | 1.35416 | ||
13623 | 2013.09.19 09:31 | modify | 4708 | 0.05 | 1.35316 | 1.35344 | 1.35416 | ||
13624 | 2013.09.19 09:31 | modify | 4708 | 0.05 | 1.35316 | 1.35354 | 1.35416 | ||
13625 | 2013.09.19 09:36 | s/l | 4708 | 0.05 | 1.35354 | 1.35354 | 1.35416 | 1.90 | 26159.63 |
13626 | 2013.09.19 09:37 | buy | 4709 | 0.05 | 1.35355 | 1.30355 | 1.35455 | ||
13627 | 2013.09.19 10:07 | modify | 4709 | 0.05 | 1.35355 | 1.35376 | 1.35455 | ||
13628 | 2013.09.19 10:08 | modify | 4709 | 0.05 | 1.35355 | 1.35380 | 1.35455 | ||
13629 | 2013.09.19 10:09 | modify | 4709 | 0.05 | 1.35355 | 1.35389 | 1.35455 | ||
13630 | 2013.09.19 10:10 | t/p | 4709 | 0.05 | 1.35455 | 1.35389 | 1.35455 | 5.00 | 26164.63 |
13631 | 2013.09.19 10:19 | buy | 4710 | 0.05 | 1.35369 | 1.30369 | 1.35469 | ||
13632 | 2013.09.19 10:54 | modify | 4710 | 0.05 | 1.35369 | 1.35401 | 1.35469 | ||
13633 | 2013.09.19 10:55 | modify | 4710 | 0.05 | 1.35369 | 1.35403 | 1.35469 | ||
13634 | 2013.09.19 10:55 | t/p | 4710 | 0.05 | 1.35469 | 1.35403 | 1.35469 | 5.00 | 26169.63 |
13635 | 2013.09.19 12:52 | buy | 4711 | 0.05 | 1.35530 | 1.30530 | 1.35630 | ||
13636 | 2013.09.19 13:30 | modify | 4711 | 0.05 | 1.35530 | 1.35552 | 1.35630 | ||
13637 | 2013.09.19 13:30 | modify | 4711 | 0.05 | 1.35530 | 1.35556 | 1.35630 | ||
13638 | 2013.09.19 13:30 | modify | 4711 | 0.05 | 1.35530 | 1.35562 | 1.35630 | ||
13639 | 2013.09.19 13:47 | s/l | 4711 | 0.05 | 1.35562 | 1.35562 | 1.35630 | 1.60 | 26171.23 |
13640 | 2013.09.19 14:00 | buy | 4712 | 0.05 | 1.35507 | 1.30507 | 1.35607 | ||
13641 | 2013.09.19 15:27 | buy | 4713 | 0.15 | 1.35422 | 1.30507 | 1.35607 | ||
13642 | 2013.09.19 15:38 | close | 4713 | 0.15 | 1.35474 | 1.30507 | 1.35607 | 7.80 | 26179.03 |
13643 | 2013.09.19 15:38 | close | 4712 | 0.05 | 1.35474 | 1.30507 | 1.35607 | -1.65 | 26177.38 |
13644 | 2013.09.24 16:52 | sell | 4714 | 0.05 | 1.34898 | 1.39898 | 1.34798 | ||
13645 | 2013.09.24 17:10 | modify | 4714 | 0.05 | 1.34898 | 1.34875 | 1.34798 | ||
13646 | 2013.09.24 17:10 | modify | 4714 | 0.05 | 1.34898 | 1.34866 | 1.34798 | ||
13647 | 2013.09.24 17:11 | modify | 4714 | 0.05 | 1.34898 | 1.34863 | 1.34798 | ||
13648 | 2013.09.24 17:12 | modify | 4714 | 0.05 | 1.34898 | 1.34862 | 1.34798 | ||
13649 | 2013.09.24 17:12 | t/p | 4714 | 0.05 | 1.34798 | 1.34862 | 1.34798 | 5.00 | 26182.38 |
13650 | 2013.10.03 10:09 | buy | 4715 | 0.05 | 1.35938 | 1.30938 | 1.36038 | ||
13651 | 2013.10.03 10:47 | modify | 4715 | 0.05 | 1.35938 | 1.35959 | 1.36038 | ||
13652 | 2013.10.03 10:47 | modify | 4715 | 0.05 | 1.35938 | 1.35966 | 1.36038 | ||
13653 | 2013.10.03 10:48 | modify | 4715 | 0.05 | 1.35938 | 1.35973 | 1.36038 | ||
13654 | 2013.10.03 10:49 | t/p | 4715 | 0.05 | 1.36038 | 1.35973 | 1.36038 | 5.00 | 26187.38 |
13655 | 2013.10.04 06:28 | buy | 4716 | 0.05 | 1.36224 | 1.31224 | 1.36324 | ||
13656 | 2013.10.04 09:38 | modify | 4716 | 0.05 | 1.36224 | 1.36245 | 1.36324 | ||
13657 | 2013.10.04 09:43 | s/l | 4716 | 0.05 | 1.36245 | 1.36245 | 1.36324 | 1.05 | 26188.43 |
13658 | 2013.10.11 15:43 | buy | 4717 | 0.05 | 1.35626 | 1.30626 | 1.35726 | ||
13659 | 2013.10.11 16:45 | buy | 4718 | 0.15 | 1.35539 | 1.30626 | 1.35726 | ||
13660 | 2013.10.11 17:37 | close | 4718 | 0.15 | 1.35590 | 1.30626 | 1.35726 | 7.65 | 26196.08 |
13661 | 2013.10.11 17:37 | close | 4717 | 0.05 | 1.35590 | 1.30626 | 1.35726 | -1.80 | 26194.28 |
13662 | 2013.10.17 18:01 | buy | 4719 | 0.05 | 1.36620 | 1.31620 | 1.36720 | ||
13663 | 2013.10.17 18:24 | t/p | 4719 | 0.05 | 1.36720 | 1.31620 | 1.36720 | 5.00 | 26199.28 |
13664 | 2013.10.17 18:31 | buy | 4720 | 0.05 | 1.36641 | 1.31641 | 1.36741 | ||
13665 | 2013.10.17 21:36 | modify | 4720 | 0.05 | 1.36641 | 1.36663 | 1.36741 | ||
13666 | 2013.10.17 21:36 | modify | 4720 | 0.05 | 1.36641 | 1.36671 | 1.36741 | ||
13667 | 2013.10.17 21:36 | modify | 4720 | 0.05 | 1.36641 | 1.36674 | 1.36741 | ||
13668 | 2013.10.17 21:36 | modify | 4720 | 0.05 | 1.36641 | 1.36678 | 1.36741 | ||
13669 | 2013.10.17 21:36 | modify | 4720 | 0.05 | 1.36641 | 1.36680 | 1.36741 | ||
13670 | 2013.10.17 21:54 | t/p | 4720 | 0.05 | 1.36741 | 1.36680 | 1.36741 | 5.00 | 26204.28 |
13671 | 2013.10.21 03:01 | buy | 4721 | 0.05 | 1.36793 | 1.31793 | 1.36893 | ||
13672 | 2013.10.21 10:08 | buy | 4722 | 0.15 | 1.36708 | 1.31793 | 1.36893 | ||
13673 | 2013.10.21 12:25 | close | 4722 | 0.15 | 1.36758 | 1.31793 | 1.36893 | 7.50 | 26211.78 |
13674 | 2013.10.21 12:25 | close | 4721 | 0.05 | 1.36758 | 1.31793 | 1.36893 | -1.75 | 26210.03 |
13675 | 2013.10.22 22:02 | buy | 4723 | 0.05 | 1.37814 | 1.32814 | 1.37914 | ||
13676 | 2013.10.23 05:33 | modify | 4723 | 0.05 | 1.37814 | 1.37835 | 1.37914 | ||
13677 | 2013.10.23 05:33 | modify | 4723 | 0.05 | 1.37814 | 1.37843 | 1.37914 | ||
13678 | 2013.10.23 05:44 | modify | 4723 | 0.05 | 1.37814 | 1.37844 | 1.37914 | ||
13679 | 2013.10.23 05:45 | modify | 4723 | 0.05 | 1.37814 | 1.37847 | 1.37914 | ||
13680 | 2013.10.23 05:45 | modify | 4723 | 0.05 | 1.37814 | 1.37849 | 1.37914 | ||
13681 | 2013.10.23 05:48 | modify | 4723 | 0.05 | 1.37814 | 1.37852 | 1.37914 | ||
13682 | 2013.10.23 06:03 | modify | 4723 | 0.05 | 1.37814 | 1.37853 | 1.37914 | ||
13683 | 2013.10.23 06:15 | t/p | 4723 | 0.05 | 1.37914 | 1.37853 | 1.37914 | 4.57 | 26214.60 |
13684 | 2013.10.23 07:07 | buy | 4724 | 0.05 | 1.37827 | 1.32827 | 1.37927 | ||
13685 | 2013.10.23 07:28 | buy | 4725 | 0.15 | 1.37742 | 1.32827 | 1.37927 | ||
13686 | 2013.10.23 08:26 | buy | 4726 | 0.25 | 1.37676 | 1.32827 | 1.37927 | ||
13687 | 2013.10.23 08:37 | close | 4726 | 0.25 | 1.37728 | 1.32827 | 1.37927 | 13.00 | 26227.60 |
13688 | 2013.10.23 08:37 | close | 4725 | 0.15 | 1.37728 | 1.32827 | 1.37927 | -2.10 | 26225.50 |
13689 | 2013.10.23 08:37 | close | 4724 | 0.05 | 1.37728 | 1.32827 | 1.37927 | -4.95 | 26220.55 |
13690 | 2013.10.24 10:27 | buy | 4727 | 0.05 | 1.37911 | 1.32911 | 1.38011 | ||
13691 | 2013.10.24 10:30 | buy | 4728 | 0.15 | 1.37826 | 1.32911 | 1.38011 | ||
13692 | 2013.10.24 10:42 | close | 4728 | 0.15 | 1.37873 | 1.32911 | 1.38011 | 7.05 | 26227.60 |
13693 | 2013.10.24 10:42 | close | 4727 | 0.05 | 1.37873 | 1.32911 | 1.38011 | -1.90 | 26225.70 |
13694 | 2013.10.29 17:20 | sell | 4729 | 0.05 | 1.37798 | 1.42798 | 1.37698 | ||
13695 | 2013.10.29 17:21 | sell | 4730 | 0.15 | 1.37884 | 1.42798 | 1.37698 | ||
13696 | 2013.10.29 17:24 | close | 4730 | 0.15 | 1.37830 | 1.42798 | 1.37698 | 8.10 | 26233.80 |
13697 | 2013.10.29 17:24 | close | 4729 | 0.05 | 1.37830 | 1.42798 | 1.37698 | -1.60 | 26232.20 |
13698 | 2013.11.01 03:02 | sell | 4731 | 0.05 | 1.35799 | 1.40799 | 1.35699 | ||
13699 | 2013.11.01 03:11 | modify | 4731 | 0.05 | 1.35799 | 1.35769 | 1.35699 | ||
13700 | 2013.11.01 03:11 | modify | 4731 | 0.05 | 1.35799 | 1.35767 | 1.35699 | ||
13701 | 2013.11.01 03:11 | t/p | 4731 | 0.05 | 1.35699 | 1.35767 | 1.35699 | 5.00 | 26237.20 |
13702 | 2013.11.01 05:38 | sell | 4732 | 0.05 | 1.35569 | 1.40569 | 1.35469 | ||
13703 | 2013.11.01 09:22 | modify | 4732 | 0.05 | 1.35569 | 1.35548 | 1.35469 | ||
13704 | 2013.11.01 09:22 | modify | 4732 | 0.05 | 1.35569 | 1.35547 | 1.35469 | ||
13705 | 2013.11.01 09:22 | modify | 4732 | 0.05 | 1.35569 | 1.35543 | 1.35469 | ||
13706 | 2013.11.01 09:33 | s/l | 4732 | 0.05 | 1.35543 | 1.35543 | 1.35469 | 1.30 | 26238.50 |
13707 | 2013.11.01 09:33 | sell | 4733 | 0.05 | 1.35529 | 1.40529 | 1.35429 | ||
13708 | 2013.11.01 10:24 | sell | 4734 | 0.15 | 1.35614 | 1.40529 | 1.35429 | ||
13709 | 2013.11.01 10:56 | close | 4734 | 0.15 | 1.35564 | 1.40529 | 1.35429 | 7.50 | 26246.00 |
13710 | 2013.11.01 10:56 | close | 4733 | 0.05 | 1.35564 | 1.40529 | 1.35429 | -1.75 | 26244.25 |
13711 | 2013.11.01 14:04 | sell | 4735 | 0.05 | 1.35279 | 1.40279 | 1.35179 | ||
13712 | 2013.11.01 14:22 | modify | 4735 | 0.05 | 1.35279 | 1.35259 | 1.35179 | ||
13713 | 2013.11.01 14:22 | modify | 4735 | 0.05 | 1.35279 | 1.35254 | 1.35179 | ||
13714 | 2013.11.01 14:22 | modify | 4735 | 0.05 | 1.35279 | 1.35247 | 1.35179 | ||
13715 | 2013.11.01 14:23 | modify | 4735 | 0.05 | 1.35279 | 1.35246 | 1.35179 | ||
13716 | 2013.11.01 14:23 | modify | 4735 | 0.05 | 1.35279 | 1.35241 | 1.35179 | ||
13717 | 2013.11.01 14:25 | s/l | 4735 | 0.05 | 1.35241 | 1.35241 | 1.35179 | 1.90 | 26246.15 |
13718 | 2013.11.01 15:29 | sell | 4736 | 0.05 | 1.35200 | 1.40200 | 1.35100 | ||
13719 | 2013.11.01 15:59 | modify | 4736 | 0.05 | 1.35200 | 1.35179 | 1.35100 | ||
13720 | 2013.11.01 15:59 | modify | 4736 | 0.05 | 1.35200 | 1.35178 | 1.35100 | ||
13721 | 2013.11.01 15:59 | modify | 4736 | 0.05 | 1.35200 | 1.35172 | 1.35100 | ||
13722 | 2013.11.01 16:01 | modify | 4736 | 0.05 | 1.35200 | 1.35164 | 1.35100 | ||
13723 | 2013.11.01 16:03 | s/l | 4736 | 0.05 | 1.35164 | 1.35164 | 1.35100 | 1.80 | 26247.95 |
13724 | 2013.11.01 17:55 | sell | 4737 | 0.05 | 1.35007 | 1.40007 | 1.34907 | ||
13725 | 2013.11.01 18:12 | modify | 4737 | 0.05 | 1.35007 | 1.34982 | 1.34907 | ||
13726 | 2013.11.01 18:16 | modify | 4737 | 0.05 | 1.35007 | 1.34979 | 1.34907 | ||
13727 | 2013.11.01 18:16 | modify | 4737 | 0.05 | 1.35007 | 1.34976 | 1.34907 | ||
13728 | 2013.11.01 18:16 | modify | 4737 | 0.05 | 1.35007 | 1.34968 | 1.34907 | ||
13729 | 2013.11.01 18:17 | modify | 4737 | 0.05 | 1.35007 | 1.34967 | 1.34907 | ||
13730 | 2013.11.01 18:17 | t/p | 4737 | 0.05 | 1.34907 | 1.34967 | 1.34907 | 5.00 | 26252.95 |
13731 | 2013.11.01 19:43 | sell | 4738 | 0.05 | 1.34888 | 1.39888 | 1.34788 | ||
13732 | 2013.11.01 20:00 | close | 4738 | 0.05 | 1.34888 | 1.39888 | 1.34788 | 0.00 | 26252.95 |
13733 | 2013.11.04 17:57 | sell | 4739 | 0.05 | 1.35101 | 1.40101 | 1.35001 | ||
13734 | 2013.11.04 18:02 | sell | 4740 | 0.15 | 1.35187 | 1.40101 | 1.35001 | ||
13735 | 2013.11.04 18:03 | close | 4740 | 0.15 | 1.35132 | 1.40101 | 1.35001 | 8.25 | 26261.20 |
13736 | 2013.11.04 18:03 | close | 4739 | 0.05 | 1.35132 | 1.40101 | 1.35001 | -1.55 | 26259.65 |
13737 | 2013.11.07 19:07 | sell | 4741 | 0.05 | 1.33856 | 1.38856 | 1.33756 | ||
13738 | 2013.11.07 19:10 | modify | 4741 | 0.05 | 1.33856 | 1.33829 | 1.33756 | ||
13739 | 2013.11.07 19:10 | modify | 4741 | 0.05 | 1.33856 | 1.33822 | 1.33756 | ||
13740 | 2013.11.07 19:10 | modify | 4741 | 0.05 | 1.33856 | 1.33820 | 1.33756 | ||
13741 | 2013.11.07 19:11 | s/l | 4741 | 0.05 | 1.33820 | 1.33820 | 1.33756 | 1.80 | 26261.45 |
13742 | 2013.11.07 19:13 | sell | 4742 | 0.05 | 1.33849 | 1.38849 | 1.33749 | ||
13743 | 2013.11.07 19:18 | sell | 4743 | 0.15 | 1.34225 | 1.38849 | 1.33749 | ||
13744 | 2013.11.07 19:19 | close | 4743 | 0.15 | 1.34104 | 1.38849 | 1.33749 | 18.15 | 26279.60 |
13745 | 2013.11.07 19:19 | close | 4742 | 0.05 | 1.34104 | 1.38849 | 1.33749 | -12.75 | 26266.85 |
13746 | 2013.11.07 19:35 | sell | 4744 | 0.05 | 1.33855 | 1.38855 | 1.33755 | ||
13747 | 2013.11.07 21:14 | sell | 4745 | 0.15 | 1.34097 | 1.38855 | 1.33755 | ||
13748 | 2013.11.07 22:03 | sell | 4746 | 0.25 | 1.34399 | 1.38855 | 1.33755 | ||
13749 | 2013.11.07 23:12 | close | 4746 | 0.25 | 1.34232 | 1.38855 | 1.33755 | 41.75 | 26308.60 |
13750 | 2013.11.07 23:12 | close | 4745 | 0.15 | 1.34232 | 1.38855 | 1.33755 | -20.25 | 26288.35 |
13751 | 2013.11.07 23:12 | close | 4744 | 0.05 | 1.34232 | 1.38855 | 1.33755 | -18.85 | 26269.50 |
13752 | 2013.11.11 03:44 | sell | 4747 | 0.05 | 1.33586 | 1.38586 | 1.33486 | ||
13753 | 2013.11.11 09:58 | sell | 4748 | 0.15 | 1.33671 | 1.38586 | 1.33486 | ||
13754 | 2013.11.11 10:39 | sell | 4749 | 0.25 | 1.33735 | 1.38586 | 1.33486 | ||
13755 | 2013.11.11 11:10 | close | 4749 | 0.25 | 1.33691 | 1.38586 | 1.33486 | 11.00 | 26280.50 |
13756 | 2013.11.11 11:10 | close | 4748 | 0.15 | 1.33691 | 1.38586 | 1.33486 | -3.00 | 26277.50 |
13757 | 2013.11.11 11:10 | close | 4747 | 0.05 | 1.33691 | 1.38586 | 1.33486 | -5.25 | 26272.25 |
13758 | 2013.11.27 03:06 | buy | 4750 | 0.05 | 1.35656 | 1.30656 | 1.35756 | ||
13759 | 2013.11.27 06:15 | modify | 4750 | 0.05 | 1.35656 | 1.35677 | 1.35756 | ||
13760 | 2013.11.27 06:15 | modify | 4750 | 0.05 | 1.35656 | 1.35678 | 1.35756 | ||
13761 | 2013.11.27 06:20 | modify | 4750 | 0.05 | 1.35656 | 1.35681 | 1.35756 | ||
13762 | 2013.11.27 06:25 | s/l | 4750 | 0.05 | 1.35681 | 1.35681 | 1.35756 | 1.25 | 26273.50 |
13763 | 2013.11.27 09:31 | buy | 4751 | 0.05 | 1.35803 | 1.30803 | 1.35903 | ||
13764 | 2013.11.27 11:34 | modify | 4751 | 0.05 | 1.35803 | 1.35829 | 1.35903 | ||
13765 | 2013.11.27 11:34 | modify | 4751 | 0.05 | 1.35803 | 1.35834 | 1.35903 | ||
13766 | 2013.11.27 11:34 | modify | 4751 | 0.05 | 1.35803 | 1.35838 | 1.35903 | ||
13767 | 2013.11.27 12:00 | t/p | 4751 | 0.05 | 1.35903 | 1.35838 | 1.35903 | 5.00 | 26278.50 |
13768 | 2013.11.29 07:33 | buy | 4752 | 0.05 | 1.36114 | 1.31114 | 1.36214 | ||
13769 | 2013.11.29 08:59 | modify | 4752 | 0.05 | 1.36114 | 1.36134 | 1.36214 | ||
13770 | 2013.11.29 09:00 | modify | 4752 | 0.05 | 1.36114 | 1.36136 | 1.36214 | ||
13771 | 2013.11.29 09:00 | modify | 4752 | 0.05 | 1.36114 | 1.36137 | 1.36214 | ||
13772 | 2013.11.29 09:00 | modify | 4752 | 0.05 | 1.36114 | 1.36140 | 1.36214 | ||
13773 | 2013.11.29 09:08 | modify | 4752 | 0.05 | 1.36114 | 1.36142 | 1.36214 | ||
13774 | 2013.11.29 09:11 | modify | 4752 | 0.05 | 1.36114 | 1.36146 | 1.36214 | ||
13775 | 2013.11.29 09:16 | modify | 4752 | 0.05 | 1.36114 | 1.36152 | 1.36214 | ||
13776 | 2013.11.29 09:35 | s/l | 4752 | 0.05 | 1.36152 | 1.36152 | 1.36214 | 1.90 | 26280.40 |
13777 | 2013.12.05 11:21 | buy | 4753 | 0.05 | 1.36090 | 1.31090 | 1.36190 | ||
13778 | 2013.12.05 11:37 | modify | 4753 | 0.05 | 1.36090 | 1.36110 | 1.36190 | ||
13779 | 2013.12.05 11:37 | modify | 4753 | 0.05 | 1.36090 | 1.36116 | 1.36190 | ||
13780 | 2013.12.05 11:40 | s/l | 4753 | 0.05 | 1.36116 | 1.36116 | 1.36190 | 1.30 | 26281.70 |
13781 | 2013.12.09 03:06 | buy | 4754 | 0.05 | 1.37032 | 1.32032 | 1.37132 | ||
13782 | 2013.12.09 11:37 | modify | 4754 | 0.05 | 1.37032 | 1.37053 | 1.37132 | ||
13783 | 2013.12.09 11:37 | modify | 4754 | 0.05 | 1.37032 | 1.37056 | 1.37132 | ||
13784 | 2013.12.09 11:38 | modify | 4754 | 0.05 | 1.37032 | 1.37062 | 1.37132 | ||
13785 | 2013.12.09 11:38 | modify | 4754 | 0.05 | 1.37032 | 1.37064 | 1.37132 | ||
13786 | 2013.12.09 11:38 | modify | 4754 | 0.05 | 1.37032 | 1.37067 | 1.37132 | ||
13787 | 2013.12.09 11:38 | t/p | 4754 | 0.05 | 1.37132 | 1.37067 | 1.37132 | 5.00 | 26286.70 |
13788 | 2013.12.10 09:22 | buy | 4755 | 0.05 | 1.37512 | 1.32512 | 1.37612 | ||
13789 | 2013.12.10 11:16 | modify | 4755 | 0.05 | 1.37512 | 1.37532 | 1.37612 | ||
13790 | 2013.12.10 11:17 | modify | 4755 | 0.05 | 1.37512 | 1.37537 | 1.37612 | ||
13791 | 2013.12.10 11:19 | modify | 4755 | 0.05 | 1.37512 | 1.37539 | 1.37612 | ||
13792 | 2013.12.10 11:19 | modify | 4755 | 0.05 | 1.37512 | 1.37546 | 1.37612 | ||
13793 | 2013.12.10 11:21 | s/l | 4755 | 0.05 | 1.37546 | 1.37546 | 1.37612 | 1.70 | 26288.40 |
13794 | 2013.12.11 04:00 | buy | 4756 | 0.05 | 1.37584 | 1.32584 | 1.37684 | ||
13795 | 2013.12.11 05:53 | buy | 4757 | 0.15 | 1.37498 | 1.32584 | 1.37684 | ||
13796 | 2013.12.11 06:34 | close | 4757 | 0.15 | 1.37548 | 1.32584 | 1.37684 | 7.50 | 26295.90 |
13797 | 2013.12.11 06:34 | close | 4756 | 0.05 | 1.37548 | 1.32584 | 1.37684 | -1.80 | 26294.10 |
13798 | 2014.01.02 18:59 | sell | 4758 | 0.05 | 1.36531 | 1.41531 | 1.36431 | ||
13799 | 2014.01.02 19:47 | sell | 4759 | 0.15 | 1.36727 | 1.41531 | 1.36431 | ||
13800 | 2014.01.02 20:21 | close | 4759 | 0.15 | 1.36653 | 1.41531 | 1.36431 | 11.10 | 26305.20 |
13801 | 2014.01.02 20:21 | close | 4758 | 0.05 | 1.36653 | 1.41531 | 1.36431 | -6.10 | 26299.10 |
13802 | 2014.01.23 20:38 | buy | 4760 | 0.05 | 1.36742 | 1.31742 | 1.36842 | ||
13803 | 2014.01.23 21:13 | modify | 4760 | 0.05 | 1.36742 | 1.36764 | 1.36842 | ||
13804 | 2014.01.23 21:25 | modify | 4760 | 0.05 | 1.36742 | 1.36769 | 1.36842 | ||
13805 | 2014.01.23 21:36 | modify | 4760 | 0.05 | 1.36742 | 1.36776 | 1.36842 | ||
13806 | 2014.01.23 21:36 | modify | 4760 | 0.05 | 1.36742 | 1.36778 | 1.36842 | ||
13807 | 2014.01.23 21:39 | modify | 4760 | 0.05 | 1.36742 | 1.36781 | 1.36842 | ||
13808 | 2014.01.23 21:39 | t/p | 4760 | 0.05 | 1.36842 | 1.36781 | 1.36842 | 5.00 | 26304.10 |
13809 | 2014.01.28 16:30 | sell | 4761 | 0.05 | 1.36557 | 1.41557 | 1.36457 | ||
13810 | 2014.01.28 16:34 | sell | 4762 | 0.15 | 1.36643 | 1.41557 | 1.36457 | ||
13811 | 2014.01.28 16:45 | sell | 4763 | 0.25 | 1.36708 | 1.41557 | 1.36457 | ||
13812 | 2014.01.28 17:01 | close | 4763 | 0.25 | 1.36663 | 1.41557 | 1.36457 | 11.25 | 26315.35 |
13813 | 2014.01.28 17:01 | close | 4762 | 0.15 | 1.36663 | 1.41557 | 1.36457 | -3.00 | 26312.35 |
13814 | 2014.01.28 17:01 | close | 4761 | 0.05 | 1.36663 | 1.41557 | 1.36457 | -5.30 | 26307.05 |
13815 | 2014.02.03 06:19 | sell | 4764 | 0.05 | 1.34894 | 1.39894 | 1.34794 | ||
13816 | 2014.02.03 10:44 | modify | 4764 | 0.05 | 1.34894 | 1.34874 | 1.34794 | ||
13817 | 2014.02.03 10:44 | modify | 4764 | 0.05 | 1.34894 | 1.34872 | 1.34794 | ||
13818 | 2014.02.03 10:46 | s/l | 4764 | 0.05 | 1.34872 | 1.34872 | 1.34794 | 1.10 | 26308.15 |
13819 | 2014.02.03 18:01 | sell | 4765 | 0.05 | 1.35103 | 1.40103 | 1.35003 | ||
13820 | 2014.02.03 18:02 | sell | 4766 | 0.15 | 1.35188 | 1.40103 | 1.35003 | ||
13821 | 2014.02.03 18:04 | close | 4766 | 0.15 | 1.35135 | 1.40103 | 1.35003 | 7.95 | 26316.10 |
13822 | 2014.02.03 18:04 | close | 4765 | 0.05 | 1.35135 | 1.40103 | 1.35003 | -1.60 | 26314.50 |
13823 | 2014.02.07 08:40 | buy | 4767 | 0.05 | 1.35874 | 1.30874 | 1.35974 | ||
13824 | 2014.02.07 11:30 | buy | 4768 | 0.15 | 1.35789 | 1.30874 | 1.35974 | ||
13825 | 2014.02.07 11:30 | buy | 4769 | 0.25 | 1.35723 | 1.30874 | 1.35974 | ||
13826 | 2014.02.07 11:30 | buy | 4770 | 0.50 | 1.35662 | 1.30874 | 1.35974 | ||
13827 | 2014.02.07 11:31 | close | 4770 | 0.50 | 1.35738 | 1.30874 | 1.35974 | 38.00 | 26352.50 |
13828 | 2014.02.07 11:31 | close | 4769 | 0.25 | 1.35738 | 1.30874 | 1.35974 | 3.75 | 26356.25 |
13829 | 2014.02.07 11:31 | close | 4768 | 0.15 | 1.35738 | 1.30874 | 1.35974 | -7.65 | 26348.60 |
13830 | 2014.02.07 11:31 | close | 4767 | 0.05 | 1.35738 | 1.30874 | 1.35974 | -6.80 | 26341.80 |
13831 | 2014.02.10 08:04 | buy | 4771 | 0.05 | 1.36214 | 1.31214 | 1.36314 | ||
13832 | 2014.02.10 10:14 | modify | 4771 | 0.05 | 1.36214 | 1.36238 | 1.36314 | ||
13833 | 2014.02.10 10:14 | modify | 4771 | 0.05 | 1.36214 | 1.36239 | 1.36314 | ||
13834 | 2014.02.10 10:14 | modify | 4771 | 0.05 | 1.36214 | 1.36250 | 1.36314 | ||
13835 | 2014.02.10 10:14 | t/p | 4771 | 0.05 | 1.36314 | 1.36250 | 1.36314 | 5.00 | 26346.80 |
13836 | 2014.02.11 08:34 | buy | 4772 | 0.05 | 1.36641 | 1.31641 | 1.36741 | ||
13837 | 2014.02.11 11:05 | modify | 4772 | 0.05 | 1.36641 | 1.36661 | 1.36741 | ||
13838 | 2014.02.11 11:05 | modify | 4772 | 0.05 | 1.36641 | 1.36662 | 1.36741 | ||
13839 | 2014.02.11 11:05 | modify | 4772 | 0.05 | 1.36641 | 1.36672 | 1.36741 | ||
13840 | 2014.02.11 11:06 | modify | 4772 | 0.05 | 1.36641 | 1.36674 | 1.36741 | ||
13841 | 2014.02.11 11:06 | modify | 4772 | 0.05 | 1.36641 | 1.36675 | 1.36741 | ||
13842 | 2014.02.11 11:10 | t/p | 4772 | 0.05 | 1.36741 | 1.36675 | 1.36741 | 5.00 | 26351.80 |
13843 | 2014.02.11 14:33 | buy | 4773 | 0.05 | 1.36659 | 1.31659 | 1.36759 | ||
13844 | 2014.02.11 15:34 | modify | 4773 | 0.05 | 1.36659 | 1.36681 | 1.36759 | ||
13845 | 2014.02.11 15:35 | modify | 4773 | 0.05 | 1.36659 | 1.36689 | 1.36759 | ||
13846 | 2014.02.11 15:35 | modify | 4773 | 0.05 | 1.36659 | 1.36690 | 1.36759 | ||
13847 | 2014.02.11 15:37 | modify | 4773 | 0.05 | 1.36659 | 1.36691 | 1.36759 | ||
13848 | 2014.02.11 15:37 | modify | 4773 | 0.05 | 1.36659 | 1.36695 | 1.36759 | ||
13849 | 2014.02.11 15:41 | modify | 4773 | 0.05 | 1.36659 | 1.36697 | 1.36759 | ||
13850 | 2014.02.11 15:45 | t/p | 4773 | 0.05 | 1.36759 | 1.36697 | 1.36759 | 5.00 | 26356.80 |
13851 | 2014.02.11 16:33 | buy | 4774 | 0.05 | 1.36620 | 1.31620 | 1.36720 | ||
13852 | 2014.02.11 16:41 | modify | 4774 | 0.05 | 1.36620 | 1.36643 | 1.36720 | ||
13853 | 2014.02.11 16:43 | modify | 4774 | 0.05 | 1.36620 | 1.36651 | 1.36720 | ||
13854 | 2014.02.11 16:43 | modify | 4774 | 0.05 | 1.36620 | 1.36655 | 1.36720 | ||
13855 | 2014.02.11 16:44 | s/l | 4774 | 0.05 | 1.36655 | 1.36655 | 1.36720 | 1.75 | 26358.55 |
13856 | 2014.02.14 09:34 | buy | 4775 | 0.05 | 1.36761 | 1.31761 | 1.36861 | ||
13857 | 2014.02.14 10:00 | t/p | 4775 | 0.05 | 1.36861 | 1.31761 | 1.36861 | 5.00 | 26363.55 |
13858 | 2014.02.14 12:29 | buy | 4776 | 0.05 | 1.36854 | 1.31854 | 1.36954 | ||
13859 | 2014.02.14 12:57 | modify | 4776 | 0.05 | 1.36854 | 1.36876 | 1.36954 | ||
13860 | 2014.02.14 13:00 | s/l | 4776 | 0.05 | 1.36876 | 1.36876 | 1.36954 | 1.10 | 26364.65 |
13861 | 2014.02.19 03:00 | buy | 4777 | 0.05 | 1.37576 | 1.32576 | 1.37676 | ||
13862 | 2014.02.19 03:15 | modify | 4777 | 0.05 | 1.37576 | 1.37597 | 1.37676 | ||
13863 | 2014.02.19 03:17 | modify | 4777 | 0.05 | 1.37576 | 1.37599 | 1.37676 | ||
13864 | 2014.02.19 03:17 | modify | 4777 | 0.05 | 1.37576 | 1.37603 | 1.37676 | ||
13865 | 2014.02.19 03:17 | modify | 4777 | 0.05 | 1.37576 | 1.37609 | 1.37676 | ||
13866 | 2014.02.19 03:22 | modify | 4777 | 0.05 | 1.37576 | 1.37610 | 1.37676 | ||
13867 | 2014.02.19 03:22 | modify | 4777 | 0.05 | 1.37576 | 1.37612 | 1.37676 | ||
13868 | 2014.02.19 03:23 | modify | 4777 | 0.05 | 1.37576 | 1.37614 | 1.37676 | ||
13869 | 2014.02.19 03:26 | modify | 4777 | 0.05 | 1.37576 | 1.37615 | 1.37676 | ||
13870 | 2014.02.19 03:31 | t/p | 4777 | 0.05 | 1.37676 | 1.37615 | 1.37676 | 5.00 | 26369.65 |
13871 | 2014.02.20 15:25 | sell | 4778 | 0.05 | 1.37039 | 1.42039 | 1.36939 | ||
13872 | 2014.02.20 16:31 | sell | 4779 | 0.15 | 1.37124 | 1.42039 | 1.36939 | ||
13873 | 2014.02.20 16:32 | close | 4779 | 0.15 | 1.37070 | 1.42039 | 1.36939 | 8.10 | 26377.75 |
13874 | 2014.02.20 16:32 | close | 4778 | 0.05 | 1.37070 | 1.42039 | 1.36939 | -1.55 | 26376.20 |
13875 | 2014.02.20 16:44 | sell | 4780 | 0.05 | 1.37146 | 1.42146 | 1.37046 | ||
13876 | 2014.02.20 18:00 | sell | 4781 | 0.15 | 1.37233 | 1.42146 | 1.37046 | ||
13877 | 2014.02.20 18:02 | close | 4781 | 0.15 | 1.37174 | 1.42146 | 1.37046 | 8.85 | 26385.05 |
13878 | 2014.02.20 18:02 | close | 4780 | 0.05 | 1.37174 | 1.42146 | 1.37046 | -1.40 | 26383.65 |
13879 | 2014.02.28 17:41 | buy | 4782 | 0.05 | 1.38003 | 1.33003 | 1.38103 | ||
13880 | 2014.02.28 18:54 | modify | 4782 | 0.05 | 1.38003 | 1.38029 | 1.38103 | ||
13881 | 2014.02.28 18:54 | modify | 4782 | 0.05 | 1.38003 | 1.38037 | 1.38103 | ||
13882 | 2014.02.28 18:57 | modify | 4782 | 0.05 | 1.38003 | 1.38038 | 1.38103 | ||
13883 | 2014.02.28 18:59 | modify | 4782 | 0.05 | 1.38003 | 1.38039 | 1.38103 | ||
13884 | 2014.02.28 18:59 | t/p | 4782 | 0.05 | 1.38103 | 1.38039 | 1.38103 | 5.00 | 26388.65 |
13885 | 2014.03.07 06:44 | buy | 4783 | 0.05 | 1.38560 | 1.33560 | 1.38660 | ||
13886 | 2014.03.07 10:44 | modify | 4783 | 0.05 | 1.38560 | 1.38585 | 1.38660 | ||
13887 | 2014.03.07 10:46 | modify | 4783 | 0.05 | 1.38560 | 1.38590 | 1.38660 | ||
13888 | 2014.03.07 10:46 | modify | 4783 | 0.05 | 1.38560 | 1.38593 | 1.38660 | ||
13889 | 2014.03.07 10:47 | modify | 4783 | 0.05 | 1.38560 | 1.38595 | 1.38660 | ||
13890 | 2014.03.07 10:48 | modify | 4783 | 0.05 | 1.38560 | 1.38597 | 1.38660 | ||
13891 | 2014.03.07 10:50 | t/p | 4783 | 0.05 | 1.38660 | 1.38597 | 1.38660 | 5.00 | 26393.65 |
13892 | 2014.03.07 16:30 | buy | 4784 | 0.05 | 1.38842 | 1.33842 | 1.38942 | ||
13893 | 2014.03.07 16:31 | buy | 4785 | 0.15 | 1.38743 | 1.33842 | 1.38942 | ||
13894 | 2014.03.07 16:31 | close | 4785 | 0.15 | 1.38804 | 1.33842 | 1.38942 | 9.15 | 26402.80 |
13895 | 2014.03.07 16:31 | close | 4784 | 0.05 | 1.38804 | 1.33842 | 1.38942 | -1.90 | 26400.90 |
13896 | 2014.03.10 17:22 | buy | 4786 | 0.05 | 1.38731 | 1.33731 | 1.38831 | ||
13897 | 2014.03.10 18:26 | buy | 4787 | 0.15 | 1.38645 | 1.33731 | 1.38831 | ||
13898 | 2014.03.10 18:42 | close | 4787 | 0.15 | 1.38692 | 1.33731 | 1.38831 | 7.05 | 26407.95 |
13899 | 2014.03.10 18:42 | close | 4786 | 0.05 | 1.38692 | 1.33731 | 1.38831 | -1.95 | 26406.00 |
13900 | 2014.03.14 10:32 | sell | 4788 | 0.05 | 1.38641 | 1.43641 | 1.38541 | ||
13901 | 2014.03.14 11:24 | sell | 4789 | 0.15 | 1.38726 | 1.43641 | 1.38541 | ||
13902 | 2014.03.14 12:03 | close | 4789 | 0.15 | 1.38661 | 1.43641 | 1.38541 | 9.75 | 26415.75 |
13903 | 2014.03.14 12:03 | close | 4788 | 0.05 | 1.38661 | 1.43641 | 1.38541 | -1.00 | 26414.75 |
13904 | 2014.03.20 05:59 | sell | 4790 | 0.05 | 1.38305 | 1.43305 | 1.38205 | ||
13905 | 2014.03.20 09:09 | sell | 4791 | 0.15 | 1.38392 | 1.43305 | 1.38205 | ||
13906 | 2014.03.20 10:01 | close | 4791 | 0.15 | 1.38344 | 1.43305 | 1.38205 | 7.20 | 26421.95 |
13907 | 2014.03.20 10:01 | close | 4790 | 0.05 | 1.38344 | 1.43305 | 1.38205 | -1.95 | 26420.00 |
13908 | 2014.03.25 07:43 | buy | 4792 | 0.05 | 1.38325 | 1.33325 | 1.38425 | ||
13909 | 2014.03.25 10:13 | modify | 4792 | 0.05 | 1.38325 | 1.38348 | 1.38425 | ||
13910 | 2014.03.25 10:13 | modify | 4792 | 0.05 | 1.38325 | 1.38351 | 1.38425 | ||
13911 | 2014.03.25 10:13 | modify | 4792 | 0.05 | 1.38325 | 1.38357 | 1.38425 | ||
13912 | 2014.03.25 10:29 | s/l | 4792 | 0.05 | 1.38357 | 1.38357 | 1.38425 | 1.60 | 26421.60 |
13913 | 2014.03.28 06:11 | sell | 4793 | 0.05 | 1.37458 | 1.42458 | 1.37358 | ||
13914 | 2014.03.28 11:00 | modify | 4793 | 0.05 | 1.37458 | 1.37420 | 1.37358 | ||
13915 | 2014.03.28 11:00 | t/p | 4793 | 0.05 | 1.37358 | 1.37420 | 1.37358 | 5.00 | 26426.60 |
13916 | 2014.04.09 03:08 | buy | 4794 | 0.05 | 1.37916 | 1.32916 | 1.38016 | ||
13917 | 2014.04.09 09:30 | buy | 4795 | 0.15 | 1.37830 | 1.32916 | 1.38016 | ||
13918 | 2014.04.09 10:01 | close | 4795 | 0.15 | 1.37903 | 1.32916 | 1.38016 | 10.95 | 26437.55 |
13919 | 2014.04.09 10:01 | close | 4794 | 0.05 | 1.37903 | 1.32916 | 1.38016 | -0.65 | 26436.90 |
13920 | 2014.04.10 04:49 | buy | 4796 | 0.05 | 1.38522 | 1.33522 | 1.38622 | ||
13921 | 2014.04.10 09:07 | buy | 4797 | 0.15 | 1.38437 | 1.33522 | 1.38622 | ||
13922 | 2014.04.10 09:39 | buy | 4798 | 0.25 | 1.38373 | 1.33522 | 1.38622 | ||
13923 | 2014.04.10 09:50 | close | 4798 | 0.25 | 1.38418 | 1.33522 | 1.38622 | 11.25 | 26448.15 |
13924 | 2014.04.10 09:50 | close | 4797 | 0.15 | 1.38418 | 1.33522 | 1.38622 | -2.85 | 26445.30 |
13925 | 2014.04.10 09:50 | close | 4796 | 0.05 | 1.38418 | 1.33522 | 1.38622 | -5.20 | 26440.10 |
13926 | 2014.04.11 06:48 | buy | 4799 | 0.05 | 1.38919 | 1.33919 | 1.39019 | ||
13927 | 2014.04.11 09:10 | modify | 4799 | 0.05 | 1.38919 | 1.38940 | 1.39019 | ||
13928 | 2014.04.11 09:10 | modify | 4799 | 0.05 | 1.38919 | 1.38943 | 1.39019 | ||
13929 | 2014.04.11 09:12 | s/l | 4799 | 0.05 | 1.38943 | 1.38943 | 1.39019 | 1.20 | 26441.30 |
13930 | 2014.04.15 09:18 | sell | 4800 | 0.05 | 1.38183 | 1.43183 | 1.38083 | ||
13931 | 2014.04.15 10:21 | modify | 4800 | 0.05 | 1.38183 | 1.38160 | 1.38083 | ||
13932 | 2014.04.15 10:22 | modify | 4800 | 0.05 | 1.38183 | 1.38158 | 1.38083 | ||
13933 | 2014.04.15 10:22 | modify | 4800 | 0.05 | 1.38183 | 1.38154 | 1.38083 | ||
13934 | 2014.04.15 10:22 | modify | 4800 | 0.05 | 1.38183 | 1.38145 | 1.38083 | ||
13935 | 2014.04.15 10:22 | t/p | 4800 | 0.05 | 1.38083 | 1.38145 | 1.38083 | 5.00 | 26446.30 |
13936 | 2014.04.29 11:04 | buy | 4801 | 0.05 | 1.38616 | 1.33616 | 1.38716 | ||
13937 | 2014.04.29 11:36 | modify | 4801 | 0.05 | 1.38616 | 1.38640 | 1.38716 | ||
13938 | 2014.04.29 11:36 | modify | 4801 | 0.05 | 1.38616 | 1.38641 | 1.38716 | ||
13939 | 2014.04.29 11:36 | modify | 4801 | 0.05 | 1.38616 | 1.38642 | 1.38716 | ||
13940 | 2014.04.29 11:37 | modify | 4801 | 0.05 | 1.38616 | 1.38643 | 1.38716 | ||
13941 | 2014.04.29 11:37 | modify | 4801 | 0.05 | 1.38616 | 1.38644 | 1.38716 | ||
13942 | 2014.04.29 12:49 | s/l | 4801 | 0.05 | 1.38644 | 1.38644 | 1.38716 | 1.40 | 26447.70 |
13943 | 2014.04.30 03:02 | sell | 4802 | 0.05 | 1.38137 | 1.43137 | 1.38037 | ||
13944 | 2014.04.30 05:43 | modify | 4802 | 0.05 | 1.38137 | 1.38116 | 1.38037 | ||
13945 | 2014.04.30 05:43 | modify | 4802 | 0.05 | 1.38137 | 1.38114 | 1.38037 | ||
13946 | 2014.04.30 05:43 | modify | 4802 | 0.05 | 1.38137 | 1.38108 | 1.38037 | ||
13947 | 2014.04.30 05:43 | modify | 4802 | 0.05 | 1.38137 | 1.38107 | 1.38037 | ||
13948 | 2014.04.30 05:43 | modify | 4802 | 0.05 | 1.38137 | 1.38098 | 1.38037 | ||
13949 | 2014.04.30 07:29 | s/l | 4802 | 0.05 | 1.38098 | 1.38098 | 1.38037 | 1.95 | 26449.65 |
13950 | 2014.05.01 12:25 | buy | 4803 | 0.05 | 1.38823 | 1.33823 | 1.38923 | ||
13951 | 2014.05.01 14:42 | buy | 4804 | 0.15 | 1.38737 | 1.33823 | 1.38923 | ||
13952 | 2014.05.01 15:17 | close | 4804 | 0.15 | 1.38787 | 1.33823 | 1.38923 | 7.50 | 26457.15 |
13953 | 2014.05.01 15:17 | close | 4803 | 0.05 | 1.38787 | 1.33823 | 1.38923 | -1.80 | 26455.35 |
13954 | 2014.05.02 17:30 | sell | 4805 | 0.05 | 1.38397 | 1.43397 | 1.38297 | ||
13955 | 2014.05.02 17:36 | sell | 4806 | 0.15 | 1.38482 | 1.43397 | 1.38297 | ||
13956 | 2014.05.02 17:41 | sell | 4807 | 0.25 | 1.38550 | 1.43397 | 1.38297 | ||
13957 | 2014.05.02 17:41 | sell | 4808 | 0.50 | 1.38610 | 1.43397 | 1.38297 | ||
13958 | 2014.05.08 17:04 | close | 4808 | 0.50 | 1.38556 | 1.43397 | 1.38297 | 26.64 | 26481.99 |
13959 | 2014.05.08 17:04 | close | 4807 | 0.25 | 1.38556 | 1.43397 | 1.38297 | -1.68 | 26480.31 |
13960 | 2014.05.08 17:04 | close | 4806 | 0.15 | 1.38556 | 1.43397 | 1.38297 | -11.21 | 26469.11 |
13961 | 2014.05.08 17:04 | close | 4805 | 0.05 | 1.38556 | 1.43397 | 1.38297 | -7.99 | 26461.12 |
13962 | 2014.05.12 07:12 | sell | 4809 | 0.05 | 1.37599 | 1.42599 | 1.37499 | ||
13963 | 2014.05.12 09:48 | sell | 4810 | 0.15 | 1.37685 | 1.42599 | 1.37499 | ||
13964 | 2014.05.12 11:50 | close | 4810 | 0.15 | 1.37636 | 1.42599 | 1.37499 | 7.35 | 26468.47 |
13965 | 2014.05.12 11:50 | close | 4809 | 0.05 | 1.37636 | 1.42599 | 1.37499 | -1.85 | 26466.62 |
13966 | 2014.05.13 03:42 | sell | 4811 | 0.05 | 1.37588 | 1.42588 | 1.37488 | ||
13967 | 2014.05.13 10:25 | sell | 4812 | 0.15 | 1.37674 | 1.42588 | 1.37488 | ||
13968 | 2014.05.13 12:00 | close | 4812 | 0.15 | 1.37608 | 1.42588 | 1.37488 | 9.90 | 26476.52 |
13969 | 2014.05.13 12:00 | close | 4811 | 0.05 | 1.37608 | 1.42588 | 1.37488 | -1.00 | 26475.52 |
13970 | 2014.05.22 22:43 | sell | 4813 | 0.05 | 1.36545 | 1.41545 | 1.36445 | ||
13971 | 2014.05.23 03:44 | modify | 4813 | 0.05 | 1.36545 | 1.36525 | 1.36445 | ||
13972 | 2014.05.23 03:44 | modify | 4813 | 0.05 | 1.36545 | 1.36521 | 1.36445 | ||
13973 | 2014.05.23 03:45 | modify | 4813 | 0.05 | 1.36545 | 1.36513 | 1.36445 | ||
13974 | 2014.05.23 03:45 | modify | 4813 | 0.05 | 1.36545 | 1.36512 | 1.36445 | ||
13975 | 2014.05.23 03:45 | modify | 4813 | 0.05 | 1.36545 | 1.36511 | 1.36445 | ||
13976 | 2014.05.23 03:48 | modify | 4813 | 0.05 | 1.36545 | 1.36508 | 1.36445 | ||
13977 | 2014.05.23 03:48 | modify | 4813 | 0.05 | 1.36545 | 1.36505 | 1.36445 | ||
13978 | 2014.05.23 03:48 | t/p | 4813 | 0.05 | 1.36445 | 1.36505 | 1.36445 | 4.99 | 26480.51 |
13979 | 2014.05.28 15:58 | sell | 4814 | 0.05 | 1.36254 | 1.41254 | 1.36154 | ||
13980 | 2014.05.28 16:00 | modify | 4814 | 0.05 | 1.36254 | 1.36222 | 1.36154 | ||
13981 | 2014.05.28 16:00 | modify | 4814 | 0.05 | 1.36254 | 1.36217 | 1.36154 | ||
13982 | 2014.05.28 16:00 | t/p | 4814 | 0.05 | 1.36154 | 1.36217 | 1.36154 | 5.00 | 26485.51 |
13983 | 2014.06.05 16:53 | sell | 4815 | 0.05 | 1.35897 | 1.40897 | 1.35797 | ||
13984 | 2014.06.05 16:54 | sell | 4816 | 0.15 | 1.35988 | 1.40897 | 1.35797 | ||
13985 | 2014.06.05 16:54 | close | 4816 | 0.15 | 1.35912 | 1.40897 | 1.35797 | 11.40 | 26496.91 |
13986 | 2014.06.05 16:54 | close | 4815 | 0.05 | 1.35912 | 1.40897 | 1.35797 | -0.75 | 26496.16 |
13987 | 2014.06.10 09:13 | sell | 4817 | 0.05 | 1.35924 | 1.40924 | 1.35824 | ||
13988 | 2014.06.10 10:27 | sell | 4818 | 0.15 | 1.36009 | 1.40924 | 1.35824 | ||
13989 | 2014.06.10 10:36 | close | 4818 | 0.15 | 1.35961 | 1.40924 | 1.35824 | 7.20 | 26503.36 |
13990 | 2014.06.10 10:36 | close | 4817 | 0.05 | 1.35961 | 1.40924 | 1.35824 | -1.85 | 26501.51 |
13991 | 2014.06.10 15:23 | sell | 4819 | 0.05 | 1.35568 | 1.40568 | 1.35468 | ||
13992 | 2014.06.10 15:38 | modify | 4819 | 0.05 | 1.35568 | 1.35542 | 1.35468 | ||
13993 | 2014.06.10 15:39 | modify | 4819 | 0.05 | 1.35568 | 1.35529 | 1.35468 | ||
13994 | 2014.06.10 15:51 | t/p | 4819 | 0.05 | 1.35468 | 1.35529 | 1.35468 | 5.00 | 26506.51 |
13995 | 2014.06.11 06:54 | sell | 4820 | 0.05 | 1.35303 | 1.40303 | 1.35203 | ||
13996 | 2014.06.11 08:19 | sell | 4821 | 0.15 | 1.35389 | 1.40303 | 1.35203 | ||
13997 | 2014.06.11 11:40 | close | 4821 | 0.15 | 1.35340 | 1.40303 | 1.35203 | 7.35 | 26513.86 |
13998 | 2014.06.11 11:40 | close | 4820 | 0.05 | 1.35340 | 1.40303 | 1.35203 | -1.85 | 26512.01 |
13999 | 2014.06.17 04:54 | buy | 4822 | 0.05 | 1.35690 | 1.30690 | 1.35790 | ||
14000 | 2014.06.17 04:59 | buy | 4823 | 0.15 | 1.35604 | 1.30690 | 1.35790 | ||
14001 | 2014.06.17 06:31 | close | 4823 | 0.15 | 1.35652 | 1.30690 | 1.35790 | 7.20 | 26519.21 |
14002 | 2014.06.17 06:31 | close | 4822 | 0.05 | 1.35652 | 1.30690 | 1.35790 | -1.90 | 26517.31 |
14003 | 2014.06.19 09:00 | buy | 4824 | 0.05 | 1.35887 | 1.30887 | 1.35987 | ||
14004 | 2014.06.19 09:11 | modify | 4824 | 0.05 | 1.35887 | 1.35908 | 1.35987 | ||
14005 | 2014.06.19 09:11 | modify | 4824 | 0.05 | 1.35887 | 1.35912 | 1.35987 | ||
14006 | 2014.06.19 09:11 | modify | 4824 | 0.05 | 1.35887 | 1.35922 | 1.35987 | ||
14007 | 2014.06.19 09:12 | modify | 4824 | 0.05 | 1.35887 | 1.35925 | 1.35987 | ||
14008 | 2014.06.19 09:13 | t/p | 4824 | 0.05 | 1.35987 | 1.35925 | 1.35987 | 5.00 | 26522.31 |
14009 | 2014.07.03 22:24 | sell | 4825 | 0.05 | 1.36108 | 1.41108 | 1.36008 | ||
14010 | 2014.07.04 04:19 | modify | 4825 | 0.05 | 1.36108 | 1.36088 | 1.36008 | ||
14011 | 2014.07.04 04:19 | modify | 4825 | 0.05 | 1.36108 | 1.36086 | 1.36008 | ||
14012 | 2014.07.04 04:20 | modify | 4825 | 0.05 | 1.36108 | 1.36085 | 1.36008 | ||
14013 | 2014.07.04 04:20 | modify | 4825 | 0.05 | 1.36108 | 1.36083 | 1.36008 | ||
14014 | 2014.07.04 04:22 | modify | 4825 | 0.05 | 1.36108 | 1.36082 | 1.36008 | ||
14015 | 2014.07.04 04:22 | modify | 4825 | 0.05 | 1.36108 | 1.36081 | 1.36008 | ||
14016 | 2014.07.04 04:22 | modify | 4825 | 0.05 | 1.36108 | 1.36080 | 1.36008 | ||
14017 | 2014.07.04 04:22 | modify | 4825 | 0.05 | 1.36108 | 1.36079 | 1.36008 | ||
14018 | 2014.07.04 04:22 | modify | 4825 | 0.05 | 1.36108 | 1.36078 | 1.36008 | ||
14019 | 2014.07.04 04:23 | modify | 4825 | 0.05 | 1.36108 | 1.36077 | 1.36008 | ||
14020 | 2014.07.04 04:23 | modify | 4825 | 0.05 | 1.36108 | 1.36076 | 1.36008 | ||
14021 | 2014.07.04 04:27 | modify | 4825 | 0.05 | 1.36108 | 1.36075 | 1.36008 | ||
14022 | 2014.07.04 04:27 | modify | 4825 | 0.05 | 1.36108 | 1.36074 | 1.36008 | ||
14023 | 2014.07.04 04:27 | modify | 4825 | 0.05 | 1.36108 | 1.36072 | 1.36008 | ||
14024 | 2014.07.04 04:58 | s/l | 4825 | 0.05 | 1.36072 | 1.36072 | 1.36008 | 1.79 | 26524.11 |
14025 | 2014.07.04 06:21 | sell | 4826 | 0.05 | 1.36089 | 1.41089 | 1.35989 | ||
14026 | 2014.07.04 09:10 | modify | 4826 | 0.05 | 1.36089 | 1.36068 | 1.35989 | ||
14027 | 2014.07.04 09:10 | modify | 4826 | 0.05 | 1.36089 | 1.36065 | 1.35989 | ||
14028 | 2014.07.04 09:10 | modify | 4826 | 0.05 | 1.36089 | 1.36063 | 1.35989 | ||
14029 | 2014.07.04 09:10 | modify | 4826 | 0.05 | 1.36089 | 1.36062 | 1.35989 | ||
14030 | 2014.07.04 09:11 | modify | 4826 | 0.05 | 1.36089 | 1.36060 | 1.35989 | ||
14031 | 2014.07.04 09:11 | modify | 4826 | 0.05 | 1.36089 | 1.36058 | 1.35989 | ||
14032 | 2014.07.04 09:11 | modify | 4826 | 0.05 | 1.36089 | 1.36057 | 1.35989 | ||
14033 | 2014.07.04 09:11 | modify | 4826 | 0.05 | 1.36089 | 1.36056 | 1.35989 | ||
14034 | 2014.07.04 09:12 | modify | 4826 | 0.05 | 1.36089 | 1.36053 | 1.35989 | ||
14035 | 2014.07.04 09:12 | modify | 4826 | 0.05 | 1.36089 | 1.36050 | 1.35989 | ||
14036 | 2014.07.04 09:13 | t/p | 4826 | 0.05 | 1.35989 | 1.36050 | 1.35989 | 5.00 | 26529.11 |
14037 | 2014.07.04 18:22 | sell | 4827 | 0.05 | 1.35913 | 1.40913 | 1.35813 | ||
14038 | 2014.07.04 18:56 | sell | 4828 | 0.15 | 1.35998 | 1.40913 | 1.35813 | ||
14039 | 2014.07.04 19:22 | close | 4828 | 0.15 | 1.35945 | 1.40913 | 1.35813 | 7.95 | 26537.06 |
14040 | 2014.07.04 19:22 | close | 4827 | 0.05 | 1.35945 | 1.40913 | 1.35813 | -1.60 | 26535.46 |
14041 | 2014.07.17 04:54 | sell | 4829 | 0.05 | 1.35305 | 1.40305 | 1.35205 | ||
14042 | 2014.07.17 08:09 | modify | 4829 | 0.05 | 1.35305 | 1.35284 | 1.35205 | ||
14043 | 2014.07.17 08:10 | modify | 4829 | 0.05 | 1.35305 | 1.35283 | 1.35205 | ||
14044 | 2014.07.17 08:55 | modify | 4829 | 0.05 | 1.35305 | 1.35280 | 1.35205 | ||
14045 | 2014.07.17 08:56 | modify | 4829 | 0.05 | 1.35305 | 1.35277 | 1.35205 | ||
14046 | 2014.07.17 08:57 | modify | 4829 | 0.05 | 1.35305 | 1.35276 | 1.35205 | ||
14047 | 2014.07.17 08:57 | modify | 4829 | 0.05 | 1.35305 | 1.35274 | 1.35205 | ||
14048 | 2014.07.17 08:58 | modify | 4829 | 0.05 | 1.35305 | 1.35271 | 1.35205 | ||
14049 | 2014.07.17 09:01 | modify | 4829 | 0.05 | 1.35305 | 1.35270 | 1.35205 | ||
14050 | 2014.07.17 09:01 | modify | 4829 | 0.05 | 1.35305 | 1.35269 | 1.35205 | ||
14051 | 2014.07.17 09:01 | modify | 4829 | 0.05 | 1.35305 | 1.35267 | 1.35205 | ||
14052 | 2014.07.17 09:01 | modify | 4829 | 0.05 | 1.35305 | 1.35265 | 1.35205 | ||
14053 | 2014.07.17 09:14 | s/l | 4829 | 0.05 | 1.35265 | 1.35265 | 1.35205 | 2.00 | 26537.46 |
14054 | 2014.07.23 08:26 | sell | 4830 | 0.05 | 1.34658 | 1.39658 | 1.34558 | ||
14055 | 2014.07.23 10:17 | modify | 4830 | 0.05 | 1.34658 | 1.34629 | 1.34558 | ||
14056 | 2014.07.23 10:18 | t/p | 4830 | 0.05 | 1.34558 | 1.34629 | 1.34558 | 5.00 | 26542.46 |
14057 | 2014.07.24 10:30 | sell | 4831 | 0.05 | 1.34592 | 1.39592 | 1.34492 | ||
14058 | 2014.07.24 10:35 | sell | 4832 | 0.15 | 1.34678 | 1.39592 | 1.34492 | ||
14059 | 2014.07.24 10:57 | sell | 4833 | 0.25 | 1.34742 | 1.39592 | 1.34492 | ||
14060 | 2014.07.24 11:03 | close | 4833 | 0.25 | 1.34696 | 1.39592 | 1.34492 | 11.50 | 26553.96 |
14061 | 2014.07.24 11:03 | close | 4832 | 0.15 | 1.34696 | 1.39592 | 1.34492 | -2.70 | 26551.26 |
14062 | 2014.07.24 11:03 | close | 4831 | 0.05 | 1.34696 | 1.39592 | 1.34492 | -5.20 | 26546.06 |
14063 | 2014.08.21 09:04 | sell | 4834 | 0.05 | 1.32490 | 1.37490 | 1.32390 | ||
14064 | 2014.08.21 09:17 | sell | 4835 | 0.15 | 1.32575 | 1.37490 | 1.32390 | ||
14065 | 2014.08.21 10:30 | sell | 4836 | 0.25 | 1.32639 | 1.37490 | 1.32390 | ||
14066 | 2014.08.21 10:30 | sell | 4837 | 0.50 | 1.32700 | 1.37490 | 1.32390 | ||
14067 | 2014.08.21 11:05 | close | 4837 | 0.50 | 1.32641 | 1.37490 | 1.32390 | 29.50 | 26575.56 |
14068 | 2014.08.21 11:05 | close | 4836 | 0.25 | 1.32641 | 1.37490 | 1.32390 | -0.50 | 26575.06 |
14069 | 2014.08.21 11:05 | close | 4835 | 0.15 | 1.32641 | 1.37490 | 1.32390 | -9.90 | 26565.16 |
14070 | 2014.08.21 11:05 | close | 4834 | 0.05 | 1.32641 | 1.37490 | 1.32390 | -7.55 | 26557.61 |
14071 | 2014.08.28 08:50 | buy | 4838 | 0.05 | 1.32091 | 1.27091 | 1.32191 | ||
14072 | 2014.08.28 10:08 | modify | 4838 | 0.05 | 1.32091 | 1.32119 | 1.32191 | ||
14073 | 2014.08.28 10:08 | modify | 4838 | 0.05 | 1.32091 | 1.32123 | 1.32191 | ||
14074 | 2014.08.28 10:09 | modify | 4838 | 0.05 | 1.32091 | 1.32129 | 1.32191 | ||
14075 | 2014.08.28 10:09 | modify | 4838 | 0.05 | 1.32091 | 1.32130 | 1.32191 | ||
14076 | 2014.08.28 10:09 | t/p | 4838 | 0.05 | 1.32191 | 1.32130 | 1.32191 | 5.00 | 26562.61 |
14077 | 2014.09.01 07:54 | sell | 4839 | 0.05 | 1.31257 | 1.36257 | 1.31157 | ||
14078 | 2014.09.01 10:58 | sell | 4840 | 0.15 | 1.31343 | 1.36257 | 1.31157 | ||
14079 | 2014.09.01 11:51 | sell | 4841 | 0.25 | 1.31407 | 1.36257 | 1.31157 | ||
14080 | 2014.09.01 13:23 | close | 4841 | 0.25 | 1.31363 | 1.36257 | 1.31157 | 11.00 | 26573.61 |
14081 | 2014.09.01 13:23 | close | 4840 | 0.15 | 1.31363 | 1.36257 | 1.31157 | -3.00 | 26570.61 |
14082 | 2014.09.01 13:23 | close | 4839 | 0.05 | 1.31363 | 1.36257 | 1.31157 | -5.30 | 26565.31 |
14083 | 2014.09.04 22:50 | sell | 4842 | 0.05 | 1.29480 | 1.34480 | 1.29380 | ||
14084 | 2014.09.04 23:18 | modify | 4842 | 0.05 | 1.29480 | 1.29456 | 1.29380 | ||
14085 | 2014.09.04 23:20 | modify | 4842 | 0.05 | 1.29480 | 1.29455 | 1.29380 | ||
14086 | 2014.09.04 23:20 | modify | 4842 | 0.05 | 1.29480 | 1.29453 | 1.29380 | ||
14087 | 2014.09.04 23:21 | modify | 4842 | 0.05 | 1.29480 | 1.29448 | 1.29380 | ||
14088 | 2014.09.04 23:24 | modify | 4842 | 0.05 | 1.29480 | 1.29447 | 1.29380 | ||
14089 | 2014.09.04 23:26 | modify | 4842 | 0.05 | 1.29480 | 1.29446 | 1.29380 | ||
14090 | 2014.09.04 23:44 | s/l | 4842 | 0.05 | 1.29446 | 1.29446 | 1.29380 | 1.70 | 26567.01 |
14091 | 2014.09.05 03:26 | sell | 4843 | 0.05 | 1.29296 | 1.34296 | 1.29196 | ||
14092 | 2014.09.05 09:10 | sell | 4844 | 0.15 | 1.29381 | 1.34296 | 1.29196 | ||
14093 | 2014.09.05 11:14 | sell | 4845 | 0.25 | 1.29445 | 1.34296 | 1.29196 | ||
14094 | 2014.09.05 11:58 | sell | 4846 | 0.50 | 1.29504 | 1.34296 | 1.29196 | ||
14095 | 2014.09.08 06:51 | close | 4846 | 0.50 | 1.29442 | 1.34296 | 1.29196 | 30.94 | 26597.95 |
14096 | 2014.09.08 06:51 | close | 4845 | 0.25 | 1.29442 | 1.34296 | 1.29196 | 0.72 | 26598.67 |
14097 | 2014.09.08 06:51 | close | 4844 | 0.15 | 1.29442 | 1.34296 | 1.29196 | -9.17 | 26589.50 |
14098 | 2014.09.08 06:51 | close | 4843 | 0.05 | 1.29442 | 1.34296 | 1.29196 | -7.31 | 26582.19 |
14099 | 2014.09.09 09:08 | sell | 4847 | 0.05 | 1.28851 | 1.33851 | 1.28751 | ||
14100 | 2014.09.09 09:42 | sell | 4848 | 0.15 | 1.28936 | 1.33851 | 1.28751 | ||
14101 | 2014.09.09 10:01 | close | 4848 | 0.15 | 1.28883 | 1.33851 | 1.28751 | 7.95 | 26590.14 |
14102 | 2014.09.09 10:01 | close | 4847 | 0.05 | 1.28883 | 1.33851 | 1.28751 | -1.60 | 26588.54 |
14103 | 2014.09.10 14:29 | buy | 4849 | 0.05 | 1.29361 | 1.24361 | 1.29461 | ||
14104 | 2014.09.10 15:16 | buy | 4850 | 0.15 | 1.29275 | 1.24361 | 1.29461 | ||
14105 | 2014.09.10 15:36 | buy | 4851 | 0.25 | 1.29208 | 1.24361 | 1.29461 | ||
14106 | 2014.09.10 15:37 | buy | 4852 | 0.50 | 1.29149 | 1.24361 | 1.29461 | ||
14107 | 2014.09.10 16:48 | close | 4852 | 0.50 | 1.29212 | 1.24361 | 1.29461 | 31.50 | 26620.04 |
14108 | 2014.09.10 16:48 | close | 4851 | 0.25 | 1.29212 | 1.24361 | 1.29461 | 1.00 | 26621.04 |
14109 | 2014.09.10 16:48 | close | 4850 | 0.15 | 1.29212 | 1.24361 | 1.29461 | -9.45 | 26611.59 |
14110 | 2014.09.10 16:48 | close | 4849 | 0.05 | 1.29212 | 1.24361 | 1.29461 | -7.45 | 26604.14 |
14111 | 2014.09.15 03:02 | buy | 4853 | 0.05 | 1.29575 | 1.24575 | 1.29675 | ||
14112 | 2014.09.15 04:44 | modify | 4853 | 0.05 | 1.29575 | 1.29595 | 1.29675 | ||
14113 | 2014.09.15 04:45 | modify | 4853 | 0.05 | 1.29575 | 1.29597 | 1.29675 | ||
14114 | 2014.09.15 04:45 | modify | 4853 | 0.05 | 1.29575 | 1.29603 | 1.29675 | ||
14115 | 2014.09.15 04:46 | modify | 4853 | 0.05 | 1.29575 | 1.29604 | 1.29675 | ||
14116 | 2014.09.15 04:46 | modify | 4853 | 0.05 | 1.29575 | 1.29605 | 1.29675 | ||
14117 | 2014.09.15 04:46 | modify | 4853 | 0.05 | 1.29575 | 1.29606 | 1.29675 | ||
14118 | 2014.09.15 04:46 | modify | 4853 | 0.05 | 1.29575 | 1.29611 | 1.29675 | ||
14119 | 2014.09.15 04:46 | modify | 4853 | 0.05 | 1.29575 | 1.29614 | 1.29675 | ||
14120 | 2014.09.15 05:13 | t/p | 4853 | 0.05 | 1.29675 | 1.29614 | 1.29675 | 5.00 | 26609.14 |
14121 | 2014.09.18 03:02 | sell | 4854 | 0.05 | 1.28517 | 1.33517 | 1.28417 | ||
14122 | 2014.09.18 05:15 | sell | 4855 | 0.15 | 1.28662 | 1.33517 | 1.28417 | ||
14123 | 2014.09.18 07:10 | close | 4855 | 0.15 | 1.28600 | 1.33517 | 1.28417 | 9.30 | 26618.44 |
14124 | 2014.09.18 07:10 | close | 4854 | 0.05 | 1.28600 | 1.33517 | 1.28417 | -4.15 | 26614.29 |
14125 | 2014.09.22 15:04 | sell | 4856 | 0.05 | 1.28538 | 1.33538 | 1.28438 | ||
14126 | 2014.09.22 15:13 | modify | 4856 | 0.05 | 1.28538 | 1.28513 | 1.28438 | ||
14127 | 2014.09.22 15:14 | modify | 4856 | 0.05 | 1.28538 | 1.28501 | 1.28438 | ||
14128 | 2014.09.22 15:15 | modify | 4856 | 0.05 | 1.28538 | 1.28500 | 1.28438 | ||
14129 | 2014.09.22 15:18 | t/p | 4856 | 0.05 | 1.28438 | 1.28500 | 1.28438 | 5.00 | 26619.29 |
14130 | 2014.09.30 15:53 | sell | 4857 | 0.05 | 1.26005 | 1.31005 | 1.25905 | ||
14131 | 2014.09.30 16:14 | modify | 4857 | 0.05 | 1.26005 | 1.25983 | 1.25905 | ||
14132 | 2014.09.30 16:21 | s/l | 4857 | 0.05 | 1.25983 | 1.25983 | 1.25905 | 1.10 | 26620.39 |
14133 | 2014.09.30 16:43 | sell | 4858 | 0.05 | 1.26093 | 1.31093 | 1.25993 | ||
14134 | 2014.09.30 16:48 | sell | 4859 | 0.15 | 1.26179 | 1.31093 | 1.25993 | ||
14135 | 2014.09.30 16:59 | close | 4859 | 0.15 | 1.26125 | 1.31093 | 1.25993 | 8.10 | 26628.49 |
14136 | 2014.09.30 16:59 | close | 4858 | 0.05 | 1.26125 | 1.31093 | 1.25993 | -1.60 | 26626.89 |
14137 | 2014.10.02 22:48 | buy | 4860 | 0.05 | 1.26646 | 1.21646 | 1.26746 | ||
14138 | 2014.10.03 00:28 | modify | 4860 | 0.05 | 1.26646 | 1.26668 | 1.26746 | ||
14139 | 2014.10.03 00:29 | modify | 4860 | 0.05 | 1.26646 | 1.26670 | 1.26746 | ||
14140 | 2014.10.03 00:29 | modify | 4860 | 0.05 | 1.26646 | 1.26674 | 1.26746 | ||
14141 | 2014.10.03 00:30 | modify | 4860 | 0.05 | 1.26646 | 1.26678 | 1.26746 | ||
14142 | 2014.10.03 00:30 | modify | 4860 | 0.05 | 1.26646 | 1.26679 | 1.26746 | ||
14143 | 2014.10.03 00:37 | modify | 4860 | 0.05 | 1.26646 | 1.26685 | 1.26746 | ||
14144 | 2014.10.03 00:52 | s/l | 4860 | 0.05 | 1.26685 | 1.26685 | 1.26746 | 1.52 | 26628.42 |
14145 | 2014.10.03 03:02 | buy | 4861 | 0.05 | 1.26656 | 1.21656 | 1.26756 | ||
14146 | 2014.10.03 03:54 | buy | 4862 | 0.15 | 1.26571 | 1.21656 | 1.26756 | ||
14147 | 2014.10.03 04:03 | close | 4862 | 0.15 | 1.26619 | 1.21656 | 1.26756 | 7.20 | 26635.62 |
14148 | 2014.10.03 04:03 | close | 4861 | 0.05 | 1.26619 | 1.21656 | 1.26756 | -1.85 | 26633.77 |
14149 | 2014.10.07 03:02 | buy | 4863 | 0.05 | 1.26430 | 1.21430 | 1.26530 | ||
14150 | 2014.10.07 03:36 | buy | 4864 | 0.15 | 1.26345 | 1.21430 | 1.26530 | ||
14151 | 2014.10.07 04:40 | buy | 4865 | 0.25 | 1.26147 | 1.21430 | 1.26530 | ||
14152 | 2014.10.07 07:42 | close | 4865 | 0.25 | 1.26256 | 1.21430 | 1.26530 | 27.25 | 26661.02 |
14153 | 2014.10.07 07:42 | close | 4864 | 0.15 | 1.26256 | 1.21430 | 1.26530 | -13.35 | 26647.67 |
14154 | 2014.10.07 07:42 | close | 4863 | 0.05 | 1.26256 | 1.21430 | 1.26530 | -8.70 | 26638.97 |
14155 | 2014.10.08 03:04 | buy | 4866 | 0.05 | 1.26584 | 1.21584 | 1.26684 | ||
14156 | 2014.10.08 03:29 | buy | 4867 | 0.15 | 1.26497 | 1.21584 | 1.26684 | ||
14157 | 2014.10.08 03:51 | close | 4867 | 0.15 | 1.26547 | 1.21584 | 1.26684 | 7.50 | 26646.47 |
14158 | 2014.10.08 03:51 | close | 4866 | 0.05 | 1.26547 | 1.21584 | 1.26684 | -1.85 | 26644.62 |
14159 | 2014.10.09 03:18 | buy | 4868 | 0.05 | 1.27241 | 1.22241 | 1.27341 | ||
14160 | 2014.10.09 03:45 | modify | 4868 | 0.05 | 1.27241 | 1.27264 | 1.27341 | ||
14161 | 2014.10.09 03:45 | modify | 4868 | 0.05 | 1.27241 | 1.27267 | 1.27341 | ||
14162 | 2014.10.09 03:48 | s/l | 4868 | 0.05 | 1.27267 | 1.27267 | 1.27341 | 1.30 | 26645.92 |
14163 | 2014.10.14 08:59 | buy | 4869 | 0.05 | 1.27117 | 1.22117 | 1.27217 | ||
14164 | 2014.10.14 09:11 | modify | 4869 | 0.05 | 1.27117 | 1.27137 | 1.27217 | ||
14165 | 2014.10.14 09:11 | modify | 4869 | 0.05 | 1.27117 | 1.27143 | 1.27217 | ||
14166 | 2014.10.14 09:11 | modify | 4869 | 0.05 | 1.27117 | 1.27145 | 1.27217 | ||
14167 | 2014.10.14 09:11 | modify | 4869 | 0.05 | 1.27117 | 1.27150 | 1.27217 | ||
14168 | 2014.10.14 09:11 | modify | 4869 | 0.05 | 1.27117 | 1.27152 | 1.27217 | ||
14169 | 2014.10.14 09:12 | modify | 4869 | 0.05 | 1.27117 | 1.27155 | 1.27217 | ||
14170 | 2014.10.14 09:13 | modify | 4869 | 0.05 | 1.27117 | 1.27156 | 1.27217 | ||
14171 | 2014.10.14 09:18 | s/l | 4869 | 0.05 | 1.27156 | 1.27156 | 1.27217 | 1.95 | 26647.87 |
14172 | 2014.10.14 17:01 | sell | 4870 | 0.05 | 1.26667 | 1.31667 | 1.26567 | ||
14173 | 2014.10.14 17:13 | modify | 4870 | 0.05 | 1.26667 | 1.26645 | 1.26567 | ||
14174 | 2014.10.14 17:16 | s/l | 4870 | 0.05 | 1.26645 | 1.26645 | 1.26567 | 1.10 | 26648.97 |
14175 | 2014.10.15 20:34 | buy | 4871 | 0.05 | 1.27750 | 1.22750 | 1.27850 | ||
14176 | 2014.10.15 20:37 | modify | 4871 | 0.05 | 1.27750 | 1.27778 | 1.27850 | ||
14177 | 2014.10.15 20:38 | modify | 4871 | 0.05 | 1.27750 | 1.27780 | 1.27850 | ||
14178 | 2014.10.15 20:38 | modify | 4871 | 0.05 | 1.27750 | 1.27783 | 1.27850 | ||
14179 | 2014.10.15 20:38 | modify | 4871 | 0.05 | 1.27750 | 1.27787 | 1.27850 | ||
14180 | 2014.10.15 20:39 | s/l | 4871 | 0.05 | 1.27787 | 1.27787 | 1.27850 | 1.85 | 26650.82 |
14181 | 2014.10.15 20:41 | buy | 4872 | 0.05 | 1.27756 | 1.22756 | 1.27856 | ||
14182 | 2014.10.15 20:49 | modify | 4872 | 0.05 | 1.27756 | 1.27788 | 1.27856 | ||
14183 | 2014.10.15 20:51 | modify | 4872 | 0.05 | 1.27756 | 1.27789 | 1.27856 | ||
14184 | 2014.10.15 20:51 | t/p | 4872 | 0.05 | 1.27856 | 1.27789 | 1.27856 | 5.00 | 26655.82 |
14185 | 2014.10.15 20:56 | buy | 4873 | 0.05 | 1.27765 | 1.22765 | 1.27865 | ||
14186 | 2014.10.15 21:01 | modify | 4873 | 0.05 | 1.27765 | 1.27792 | 1.27865 | ||
14187 | 2014.10.15 21:01 | t/p | 4873 | 0.05 | 1.27865 | 1.27792 | 1.27865 | 5.00 | 26660.82 |
14188 | 2014.10.15 22:00 | buy | 4874 | 0.05 | 1.27761 | 1.22761 | 1.27861 | ||
14189 | 2014.10.15 22:12 | t/p | 4874 | 0.05 | 1.27861 | 1.22761 | 1.27861 | 5.00 | 26665.82 |
14190 | 2014.10.15 22:19 | buy | 4875 | 0.05 | 1.27817 | 1.22817 | 1.27917 | ||
14191 | 2014.10.15 22:34 | modify | 4875 | 0.05 | 1.27817 | 1.27854 | 1.27917 | ||
14192 | 2014.10.15 22:34 | t/p | 4875 | 0.05 | 1.27917 | 1.27854 | 1.27917 | 5.00 | 26670.82 |
14193 | 2014.10.17 09:48 | buy | 4876 | 0.05 | 1.27893 | 1.22893 | 1.27993 | ||
14194 | 2014.10.17 10:16 | modify | 4876 | 0.05 | 1.27893 | 1.27913 | 1.27993 | ||
14195 | 2014.10.17 10:16 | modify | 4876 | 0.05 | 1.27893 | 1.27914 | 1.27993 | ||
14196 | 2014.10.17 10:16 | modify | 4876 | 0.05 | 1.27893 | 1.27915 | 1.27993 | ||
14197 | 2014.10.17 10:17 | s/l | 4876 | 0.05 | 1.27915 | 1.27915 | 1.27993 | 1.10 | 26671.92 |
14198 | 2014.10.20 03:07 | sell | 4877 | 0.05 | 1.27553 | 1.32553 | 1.27453 | ||
14199 | 2014.10.20 04:41 | sell | 4878 | 0.15 | 1.27638 | 1.32553 | 1.27453 | ||
14200 | 2014.10.20 06:29 | close | 4878 | 0.15 | 1.27590 | 1.32553 | 1.27453 | 7.20 | 26679.12 |
14201 | 2014.10.20 06:29 | close | 4877 | 0.05 | 1.27590 | 1.32553 | 1.27453 | -1.85 | 26677.27 |
14202 | 2014.10.23 18:44 | sell | 4879 | 0.05 | 1.26594 | 1.31594 | 1.26494 | ||
14203 | 2014.10.23 19:28 | modify | 4879 | 0.05 | 1.26594 | 1.26572 | 1.26494 | ||
14204 | 2014.10.23 19:29 | modify | 4879 | 0.05 | 1.26594 | 1.26566 | 1.26494 | ||
14205 | 2014.10.23 19:29 | modify | 4879 | 0.05 | 1.26594 | 1.26563 | 1.26494 | ||
14206 | 2014.10.23 19:29 | t/p | 4879 | 0.05 | 1.26494 | 1.26563 | 1.26494 | 5.00 | 26682.27 |
14207 | 2014.10.27 22:57 | buy | 4880 | 0.05 | 1.27052 | 1.22052 | 1.27152 | ||
14208 | 2014.10.28 02:00 | buy | 4881 | 0.15 | 1.26963 | 1.22052 | 1.27152 | ||
14209 | 2014.10.28 02:59 | close | 4881 | 0.15 | 1.27013 | 1.22052 | 1.27152 | 7.50 | 26689.77 |
14210 | 2014.10.28 02:59 | close | 4880 | 0.05 | 1.27013 | 1.22052 | 1.27152 | -2.38 | 26687.39 |
14211 | 2014.10.29 03:31 | buy | 4882 | 0.05 | 1.27330 | 1.22330 | 1.27430 | ||
14212 | 2014.10.29 09:21 | modify | 4882 | 0.05 | 1.27330 | 1.27355 | 1.27430 | ||
14213 | 2014.10.29 09:21 | modify | 4882 | 0.05 | 1.27330 | 1.27366 | 1.27430 | ||
14214 | 2014.10.29 09:22 | modify | 4882 | 0.05 | 1.27330 | 1.27367 | 1.27430 | ||
14215 | 2014.10.29 09:22 | modify | 4882 | 0.05 | 1.27330 | 1.27369 | 1.27430 | ||
14216 | 2014.10.29 09:23 | t/p | 4882 | 0.05 | 1.27430 | 1.27369 | 1.27430 | 5.00 | 26692.39 |
14217 | 2014.10.30 12:11 | sell | 4883 | 0.05 | 1.25815 | 1.30815 | 1.25715 | ||
14218 | 2014.10.30 13:14 | sell | 4884 | 0.15 | 1.25926 | 1.30815 | 1.25715 | ||
14219 | 2014.10.30 13:31 | close | 4884 | 0.15 | 1.25869 | 1.30815 | 1.25715 | 8.55 | 26700.94 |
14220 | 2014.10.30 13:31 | close | 4883 | 0.05 | 1.25869 | 1.30815 | 1.25715 | -2.70 | 26698.24 |
14221 | 2014.10.31 13:01 | sell | 4885 | 0.05 | 1.25851 | 1.30851 | 1.25751 | ||
14222 | 2014.10.31 13:04 | modify | 4885 | 0.05 | 1.25851 | 1.25828 | 1.25751 | ||
14223 | 2014.10.31 13:05 | modify | 4885 | 0.05 | 1.25851 | 1.25826 | 1.25751 | ||
14224 | 2014.10.31 13:08 | modify | 4885 | 0.05 | 1.25851 | 1.25820 | 1.25751 | ||
14225 | 2014.10.31 13:08 | modify | 4885 | 0.05 | 1.25851 | 1.25819 | 1.25751 | ||
14226 | 2014.10.31 13:09 | modify | 4885 | 0.05 | 1.25851 | 1.25818 | 1.25751 | ||
14227 | 2014.10.31 13:09 | modify | 4885 | 0.05 | 1.25851 | 1.25817 | 1.25751 | ||
14228 | 2014.10.31 13:09 | modify | 4885 | 0.05 | 1.25851 | 1.25813 | 1.25751 | ||
14229 | 2014.10.31 13:11 | modify | 4885 | 0.05 | 1.25851 | 1.25812 | 1.25751 | ||
14230 | 2014.10.31 13:11 | modify | 4885 | 0.05 | 1.25851 | 1.25811 | 1.25751 | ||
14231 | 2014.10.31 13:12 | t/p | 4885 | 0.05 | 1.25751 | 1.25811 | 1.25751 | 5.00 | 26703.24 |
14232 | 2014.10.31 18:18 | sell | 4886 | 0.05 | 1.25217 | 1.30217 | 1.25117 | ||
14233 | 2014.10.31 18:21 | modify | 4886 | 0.05 | 1.25217 | 1.25178 | 1.25117 | ||
14234 | 2014.10.31 18:21 | t/p | 4886 | 0.05 | 1.25117 | 1.25178 | 1.25117 | 5.00 | 26708.24 |
14235 | 2014.10.31 18:32 | sell | 4887 | 0.05 | 1.25198 | 1.30198 | 1.25098 | ||
14236 | 2014.10.31 19:06 | sell | 4888 | 0.15 | 1.25351 | 1.30198 | 1.25098 | ||
14237 | 2014.10.31 19:55 | close | 4888 | 0.15 | 1.25286 | 1.30198 | 1.25098 | 9.75 | 26717.99 |
14238 | 2014.10.31 19:55 | close | 4887 | 0.05 | 1.25286 | 1.30198 | 1.25098 | -4.40 | 26713.59 |
14239 | 2014.11.03 04:58 | sell | 4889 | 0.05 | 1.24782 | 1.29782 | 1.24682 | ||
14240 | 2014.11.03 07:05 | sell | 4890 | 0.15 | 1.24867 | 1.29782 | 1.24682 | ||
14241 | 2014.11.03 09:04 | sell | 4891 | 0.25 | 1.25011 | 1.29782 | 1.24682 | ||
14242 | 2014.11.03 09:10 | close | 4891 | 0.25 | 1.24932 | 1.29782 | 1.24682 | 19.75 | 26733.34 |
14243 | 2014.11.03 09:10 | close | 4890 | 0.15 | 1.24932 | 1.29782 | 1.24682 | -9.75 | 26723.59 |
14244 | 2014.11.03 09:10 | close | 4889 | 0.05 | 1.24932 | 1.29782 | 1.24682 | -7.50 | 26716.09 |
14245 | 2014.11.04 22:34 | buy | 4892 | 0.05 | 1.25469 | 1.20469 | 1.25569 | ||
14246 | 2014.11.05 01:12 | modify | 4892 | 0.05 | 1.25469 | 1.25490 | 1.25569 | ||
14247 | 2014.11.05 01:12 | modify | 4892 | 0.05 | 1.25469 | 1.25495 | 1.25569 | ||
14248 | 2014.11.05 01:12 | modify | 4892 | 0.05 | 1.25469 | 1.25504 | 1.25569 | ||
14249 | 2014.11.05 01:13 | modify | 4892 | 0.05 | 1.25469 | 1.25505 | 1.25569 | ||
14250 | 2014.11.05 01:13 | modify | 4892 | 0.05 | 1.25469 | 1.25508 | 1.25569 | ||
14251 | 2014.11.05 01:13 | t/p | 4892 | 0.05 | 1.25569 | 1.25508 | 1.25569 | 4.57 | 26720.67 |
14252 | 2014.11.14 09:00 | sell | 4893 | 0.05 | 1.24476 | 1.29476 | 1.24376 | ||
14253 | 2014.11.14 09:05 | modify | 4893 | 0.05 | 1.24476 | 1.24454 | 1.24376 | ||
14254 | 2014.11.14 09:05 | modify | 4893 | 0.05 | 1.24476 | 1.24445 | 1.24376 | ||
14255 | 2014.11.14 09:05 | modify | 4893 | 0.05 | 1.24476 | 1.24437 | 1.24376 | ||
14256 | 2014.11.14 09:05 | t/p | 4893 | 0.05 | 1.24376 | 1.24437 | 1.24376 | 5.00 | 26725.67 |
14257 | 2014.11.21 16:45 | sell | 4894 | 0.05 | 1.24251 | 1.29251 | 1.24151 | ||
14258 | 2014.11.21 17:37 | modify | 4894 | 0.05 | 1.24251 | 1.24224 | 1.24151 | ||
14259 | 2014.11.21 17:43 | modify | 4894 | 0.05 | 1.24251 | 1.24222 | 1.24151 | ||
14260 | 2014.11.21 17:43 | modify | 4894 | 0.05 | 1.24251 | 1.24217 | 1.24151 | ||
14261 | 2014.11.21 17:45 | s/l | 4894 | 0.05 | 1.24217 | 1.24217 | 1.24151 | 1.70 | 26727.37 |
14262 | 2014.11.24 03:00 | sell | 4895 | 0.05 | 1.23800 | 1.28800 | 1.23700 | ||
14263 | 2014.11.24 04:48 | sell | 4896 | 0.15 | 1.23885 | 1.28800 | 1.23700 | ||
14264 | 2014.11.24 09:25 | sell | 4897 | 0.25 | 1.24044 | 1.28800 | 1.23700 | ||
14265 | 2014.11.24 10:00 | close | 4897 | 0.25 | 1.23956 | 1.28800 | 1.23700 | 22.00 | 26749.37 |
14266 | 2014.11.24 10:00 | close | 4896 | 0.15 | 1.23956 | 1.28800 | 1.23700 | -10.65 | 26738.72 |
14267 | 2014.11.24 10:00 | close | 4895 | 0.05 | 1.23956 | 1.28800 | 1.23700 | -7.80 | 26730.92 |
14268 | 2014.11.27 10:02 | buy | 4898 | 0.05 | 1.24985 | 1.19985 | 1.25085 | ||
14269 | 2014.11.27 10:22 | buy | 4899 | 0.15 | 1.24900 | 1.19985 | 1.25085 | ||
14270 | 2014.11.27 10:44 | buy | 4900 | 0.25 | 1.24835 | 1.19985 | 1.25085 | ||
14271 | 2014.11.27 10:51 | buy | 4901 | 0.50 | 1.24776 | 1.19985 | 1.25085 | ||
14272 | 2014.11.27 10:55 | close | 4901 | 0.50 | 1.24830 | 1.19985 | 1.25085 | 27.00 | 26757.92 |
14273 | 2014.11.27 10:55 | close | 4900 | 0.25 | 1.24830 | 1.19985 | 1.25085 | -1.25 | 26756.67 |
14274 | 2014.11.27 10:55 | close | 4899 | 0.15 | 1.24830 | 1.19985 | 1.25085 | -10.50 | 26746.17 |
14275 | 2014.11.27 10:55 | close | 4898 | 0.05 | 1.24830 | 1.19985 | 1.25085 | -7.75 | 26738.42 |
14276 | 2014.12.01 03:56 | sell | 4902 | 0.05 | 1.24448 | 1.29448 | 1.24348 | ||
14277 | 2014.12.01 06:13 | sell | 4903 | 0.15 | 1.24533 | 1.29448 | 1.24348 | ||
14278 | 2014.12.01 07:59 | close | 4903 | 0.15 | 1.24486 | 1.29448 | 1.24348 | 7.05 | 26745.47 |
14279 | 2014.12.01 07:59 | close | 4902 | 0.05 | 1.24486 | 1.29448 | 1.24348 | -1.90 | 26743.57 |
14280 | 2014.12.04 09:51 | sell | 4904 | 0.05 | 1.23100 | 1.28100 | 1.23000 | ||
14281 | 2014.12.04 10:29 | sell | 4905 | 0.15 | 1.23185 | 1.28100 | 1.23000 | ||
14282 | 2014.12.04 11:25 | close | 4905 | 0.15 | 1.23137 | 1.28100 | 1.23000 | 7.20 | 26750.77 |
14283 | 2014.12.04 11:25 | close | 4904 | 0.05 | 1.23137 | 1.28100 | 1.23000 | -1.85 | 26748.92 |
14284 | 2014.12.04 19:32 | buy | 4906 | 0.05 | 1.24052 | 1.19052 | 1.24152 | ||
14285 | 2014.12.04 19:33 | buy | 4907 | 0.15 | 1.23760 | 1.19052 | 1.24152 | ||
14286 | 2014.12.04 19:33 | close | 4907 | 0.15 | 1.23888 | 1.19052 | 1.24152 | 19.20 | 26768.12 |
14287 | 2014.12.04 19:33 | close | 4906 | 0.05 | 1.23888 | 1.19052 | 1.24152 | -8.20 | 26759.92 |
14288 | 2014.12.09 18:38 | buy | 4908 | 0.05 | 1.24078 | 1.19078 | 1.24178 | ||
14289 | 2014.12.09 18:54 | modify | 4908 | 0.05 | 1.24078 | 1.24099 | 1.24178 | ||
14290 | 2014.12.09 18:56 | modify | 4908 | 0.05 | 1.24078 | 1.24101 | 1.24178 | ||
14291 | 2014.12.09 18:56 | modify | 4908 | 0.05 | 1.24078 | 1.24108 | 1.24178 | ||
14292 | 2014.12.09 18:56 | modify | 4908 | 0.05 | 1.24078 | 1.24116 | 1.24178 | ||
14293 | 2014.12.09 19:00 | s/l | 4908 | 0.05 | 1.24116 | 1.24116 | 1.24178 | 1.90 | 26761.82 |
14294 | 2014.12.10 03:09 | buy | 4909 | 0.05 | 1.23751 | 1.18751 | 1.23851 | ||
14295 | 2014.12.10 03:33 | buy | 4910 | 0.15 | 1.23666 | 1.18751 | 1.23851 | ||
14296 | 2014.12.10 04:44 | close | 4910 | 0.15 | 1.23719 | 1.18751 | 1.23851 | 7.95 | 26769.77 |
14297 | 2014.12.10 04:44 | close | 4909 | 0.05 | 1.23719 | 1.18751 | 1.23851 | -1.60 | 26768.17 |
14298 | 2014.12.10 10:04 | buy | 4911 | 0.05 | 1.23770 | 1.18770 | 1.23870 | ||
14299 | 2014.12.10 10:14 | buy | 4912 | 0.15 | 1.23684 | 1.18770 | 1.23870 | ||
14300 | 2014.12.10 10:18 | close | 4912 | 0.15 | 1.23731 | 1.18770 | 1.23870 | 7.05 | 26775.22 |
14301 | 2014.12.10 10:18 | close | 4911 | 0.05 | 1.23731 | 1.18770 | 1.23870 | -1.95 | 26773.27 |
14302 | 2014.12.11 22:53 | sell | 4913 | 0.05 | 1.23904 | 1.28904 | 1.23804 | ||
14303 | 2014.12.12 02:29 | sell | 4914 | 0.15 | 1.23989 | 1.28904 | 1.23804 | ||
14304 | 2014.12.12 02:37 | close | 4914 | 0.15 | 1.23942 | 1.28904 | 1.23804 | 7.05 | 26780.32 |
14305 | 2014.12.12 02:37 | close | 4913 | 0.05 | 1.23942 | 1.28904 | 1.23804 | -1.91 | 26778.41 |
14306 | 2015.01.05 03:03 | sell | 4915 | 0.05 | 1.19628 | 1.24628 | 1.19528 | ||
14307 | 2015.01.05 03:44 | modify | 4915 | 0.05 | 1.19628 | 1.19606 | 1.19528 | ||
14308 | 2015.01.05 03:44 | modify | 4915 | 0.05 | 1.19628 | 1.19604 | 1.19528 | ||
14309 | 2015.01.05 03:44 | modify | 4915 | 0.05 | 1.19628 | 1.19600 | 1.19528 | ||
14310 | 2015.01.05 03:44 | modify | 4915 | 0.05 | 1.19628 | 1.19599 | 1.19528 | ||
14311 | 2015.01.05 03:44 | modify | 4915 | 0.05 | 1.19628 | 1.19593 | 1.19528 | ||
14312 | 2015.01.05 03:47 | modify | 4915 | 0.05 | 1.19628 | 1.19591 | 1.19528 | ||
14313 | 2015.01.05 03:48 | modify | 4915 | 0.05 | 1.19628 | 1.19590 | 1.19528 | ||
14314 | 2015.01.05 03:48 | modify | 4915 | 0.05 | 1.19628 | 1.19589 | 1.19528 | ||
14315 | 2015.01.05 03:48 | t/p | 4915 | 0.05 | 1.19528 | 1.19589 | 1.19528 | 5.00 | 26783.41 |
14316 | 2015.01.05 04:13 | sell | 4916 | 0.05 | 1.19587 | 1.24587 | 1.19487 | ||
14317 | 2015.01.05 05:11 | modify | 4916 | 0.05 | 1.19587 | 1.19567 | 1.19487 | ||
14318 | 2015.01.05 05:13 | modify | 4916 | 0.05 | 1.19587 | 1.19566 | 1.19487 | ||
14319 | 2015.01.05 05:13 | modify | 4916 | 0.05 | 1.19587 | 1.19563 | 1.19487 | ||
14320 | 2015.01.05 05:13 | modify | 4916 | 0.05 | 1.19587 | 1.19559 | 1.19487 | ||
14321 | 2015.01.05 05:13 | modify | 4916 | 0.05 | 1.19587 | 1.19557 | 1.19487 | ||
14322 | 2015.01.05 05:13 | modify | 4916 | 0.05 | 1.19587 | 1.19549 | 1.19487 | ||
14323 | 2015.01.05 05:13 | t/p | 4916 | 0.05 | 1.19487 | 1.19549 | 1.19487 | 5.00 | 26788.41 |
14324 | 2015.01.05 08:12 | sell | 4917 | 0.05 | 1.19386 | 1.24386 | 1.19286 | ||
14325 | 2015.01.05 09:01 | sell | 4918 | 0.15 | 1.19486 | 1.24386 | 1.19286 | ||
14326 | 2015.01.05 09:43 | close | 4918 | 0.15 | 1.19414 | 1.24386 | 1.19286 | 10.80 | 26799.21 |
14327 | 2015.01.05 09:43 | close | 4917 | 0.05 | 1.19414 | 1.24386 | 1.19286 | -1.40 | 26797.81 |
14328 | 2015.01.05 15:09 | sell | 4919 | 0.05 | 1.19131 | 1.24131 | 1.19031 | ||
14329 | 2015.01.05 15:37 | sell | 4920 | 0.15 | 1.19245 | 1.24131 | 1.19031 | ||
14330 | 2015.01.05 15:56 | close | 4920 | 0.15 | 1.19188 | 1.24131 | 1.19031 | 8.55 | 26806.36 |
14331 | 2015.01.05 15:56 | close | 4919 | 0.05 | 1.19188 | 1.24131 | 1.19031 | -2.85 | 26803.51 |
14332 | 2015.01.05 16:00 | sell | 4921 | 0.05 | 1.19127 | 1.24127 | 1.19027 | ||
14333 | 2015.01.05 16:08 | sell | 4922 | 0.15 | 1.19232 | 1.24127 | 1.19027 | ||
14334 | 2015.01.05 16:22 | close | 4922 | 0.15 | 1.19177 | 1.24127 | 1.19027 | 8.25 | 26811.76 |
14335 | 2015.01.05 16:22 | close | 4921 | 0.05 | 1.19177 | 1.24127 | 1.19027 | -2.50 | 26809.26 |
14336 | 2015.01.12 15:16 | sell | 4923 | 0.05 | 1.18112 | 1.23112 | 1.18012 | ||
14337 | 2015.01.12 15:58 | sell | 4924 | 0.15 | 1.18198 | 1.23112 | 1.18012 | ||
14338 | 2015.01.12 16:30 | close | 4924 | 0.15 | 1.18145 | 1.23112 | 1.18012 | 7.95 | 26817.21 |
14339 | 2015.01.12 16:30 | close | 4923 | 0.05 | 1.18145 | 1.23112 | 1.18012 | -1.65 | 26815.56 |
14340 | 2015.01.15 11:56 | sell | 4925 | 0.05 | 1.17452 | 1.22452 | 1.17352 | ||
14341 | 2015.01.15 11:56 | t/p | 4925 | 0.05 | 1.17352 | 1.22452 | 1.17352 | 5.00 | 26820.56 |
14342 | 2015.01.15 14:36 | sell | 4926 | 0.05 | 1.17089 | 1.22089 | 1.16989 | ||
14343 | 2015.01.15 14:50 | sell | 4927 | 0.15 | 1.17269 | 1.22089 | 1.16989 | ||
14344 | 2015.01.15 14:59 | sell | 4928 | 0.25 | 1.17448 | 1.22089 | 1.16989 | ||
14345 | 2015.01.15 14:59 | close | 4928 | 0.25 | 1.17312 | 1.22089 | 1.16989 | 34.00 | 26854.56 |
14346 | 2015.01.15 14:59 | close | 4927 | 0.15 | 1.17312 | 1.22089 | 1.16989 | -6.45 | 26848.11 |
14347 | 2015.01.15 14:59 | close | 4926 | 0.05 | 1.17312 | 1.22089 | 1.16989 | -11.15 | 26836.96 |
14348 | 2015.01.15 20:12 | sell | 4929 | 0.05 | 1.16141 | 1.21141 | 1.16041 | ||
14349 | 2015.01.15 21:08 | modify | 4929 | 0.05 | 1.16141 | 1.16114 | 1.16041 | ||
14350 | 2015.01.15 21:12 | s/l | 4929 | 0.05 | 1.16114 | 1.16114 | 1.16041 | 1.35 | 26838.31 |
14351 | 2015.01.15 22:05 | sell | 4930 | 0.05 | 1.16101 | 1.21101 | 1.16001 | ||
14352 | 2015.01.16 03:02 | modify | 4930 | 0.05 | 1.16101 | 1.16079 | 1.16001 | ||
14353 | 2015.01.16 03:02 | modify | 4930 | 0.05 | 1.16101 | 1.16061 | 1.16001 | ||
14354 | 2015.01.16 03:03 | s/l | 4930 | 0.05 | 1.16061 | 1.16061 | 1.16001 | 1.99 | 26840.31 |
14355 | 2015.01.21 16:36 | buy | 4931 | 0.05 | 1.15792 | 1.10792 | 1.15892 | ||
14356 | 2015.01.21 16:36 | modify | 4931 | 0.05 | 1.15792 | 1.15812 | 1.15892 | ||
14357 | 2015.01.21 16:36 | t/p | 4931 | 0.05 | 1.15892 | 1.15812 | 1.15892 | 5.00 | 26845.31 |
14358 | 2015.01.23 03:05 | sell | 4932 | 0.05 | 1.13614 | 1.18614 | 1.13514 | ||
14359 | 2015.01.23 06:44 | modify | 4932 | 0.05 | 1.13614 | 1.13583 | 1.13514 | ||
14360 | 2015.01.23 06:44 | modify | 4932 | 0.05 | 1.13614 | 1.13577 | 1.13514 | ||
14361 | 2015.01.23 06:44 | t/p | 4932 | 0.05 | 1.13514 | 1.13577 | 1.13514 | 5.00 | 26850.31 |
14362 | 2015.01.23 08:52 | sell | 4933 | 0.05 | 1.13348 | 1.18348 | 1.13248 | ||
14363 | 2015.01.23 09:27 | sell | 4934 | 0.15 | 1.13466 | 1.18348 | 1.13248 | ||
14364 | 2015.01.23 09:29 | close | 4934 | 0.15 | 1.13409 | 1.18348 | 1.13248 | 8.55 | 26858.86 |
14365 | 2015.01.23 09:29 | close | 4933 | 0.05 | 1.13409 | 1.18348 | 1.13248 | -3.05 | 26855.81 |
14366 | 2015.01.23 15:38 | sell | 4935 | 0.05 | 1.12082 | 1.17082 | 1.11982 | ||
14367 | 2015.01.23 15:49 | t/p | 4935 | 0.05 | 1.11982 | 1.17082 | 1.11982 | 5.00 | 26860.81 |
14368 | 2015.01.23 16:35 | sell | 4936 | 0.05 | 1.12140 | 1.17140 | 1.12040 | ||
14369 | 2015.01.23 16:44 | sell | 4937 | 0.15 | 1.12404 | 1.17140 | 1.12040 | ||
14370 | 2015.01.23 17:38 | sell | 4938 | 0.25 | 1.12877 | 1.17140 | 1.12040 | ||
14371 | 2015.01.23 17:52 | close | 4938 | 0.25 | 1.12610 | 1.17140 | 1.12040 | 66.75 | 26927.56 |
14372 | 2015.01.23 17:52 | close | 4937 | 0.15 | 1.12610 | 1.17140 | 1.12040 | -30.90 | 26896.66 |
14373 | 2015.01.23 17:52 | close | 4936 | 0.05 | 1.12610 | 1.17140 | 1.12040 | -23.50 | 26873.16 |
14374 | 2015.01.27 18:34 | buy | 4939 | 0.05 | 1.13632 | 1.08632 | 1.13732 | ||
14375 | 2015.01.27 19:03 | modify | 4939 | 0.05 | 1.13632 | 1.13654 | 1.13732 | ||
14376 | 2015.01.27 19:03 | modify | 4939 | 0.05 | 1.13632 | 1.13659 | 1.13732 | ||
14377 | 2015.01.27 19:04 | modify | 4939 | 0.05 | 1.13632 | 1.13661 | 1.13732 | ||
14378 | 2015.01.27 19:04 | modify | 4939 | 0.05 | 1.13632 | 1.13663 | 1.13732 | ||
14379 | 2015.01.27 19:04 | modify | 4939 | 0.05 | 1.13632 | 1.13672 | 1.13732 | ||
14380 | 2015.01.27 19:04 | t/p | 4939 | 0.05 | 1.13732 | 1.13672 | 1.13732 | 5.00 | 26878.16 |
14381 | 2015.01.27 19:20 | buy | 4940 | 0.05 | 1.13673 | 1.08673 | 1.13773 | ||
14382 | 2015.01.27 19:41 | buy | 4941 | 0.15 | 1.13436 | 1.08673 | 1.13773 | ||
14383 | 2015.01.27 19:59 | close | 4941 | 0.15 | 1.13526 | 1.08673 | 1.13773 | 13.50 | 26891.66 |
14384 | 2015.01.27 19:59 | close | 4940 | 0.05 | 1.13526 | 1.08673 | 1.13773 | -7.35 | 26884.31 |
14385 | 2015.01.30 09:06 | buy | 4942 | 0.05 | 1.13290 | 1.08290 | 1.13390 | ||
14386 | 2015.01.30 09:46 | modify | 4942 | 0.05 | 1.13290 | 1.13313 | 1.13390 | ||
14387 | 2015.01.30 09:46 | modify | 4942 | 0.05 | 1.13290 | 1.13315 | 1.13390 | ||
14388 | 2015.01.30 09:47 | modify | 4942 | 0.05 | 1.13290 | 1.13322 | 1.13390 | ||
14389 | 2015.01.30 09:48 | modify | 4942 | 0.05 | 1.13290 | 1.13329 | 1.13390 | ||
14390 | 2015.01.30 09:48 | t/p | 4942 | 0.05 | 1.13390 | 1.13329 | 1.13390 | 5.00 | 26889.31 |
14391 | 2015.02.03 22:20 | buy | 4943 | 0.05 | 1.14841 | 1.09841 | 1.14941 | ||
14392 | 2015.02.04 02:00 | buy | 4944 | 0.15 | 1.14572 | 1.09841 | 1.14941 | ||
14393 | 2015.02.04 02:14 | close | 4944 | 0.15 | 1.14667 | 1.09841 | 1.14941 | 14.25 | 26903.56 |
14394 | 2015.02.04 02:14 | close | 4943 | 0.05 | 1.14667 | 1.09841 | 1.14941 | -9.13 | 26894.43 |
14395 | 2015.02.05 03:31 | sell | 4945 | 0.05 | 1.13354 | 1.18354 | 1.13254 | ||
14396 | 2015.02.05 04:08 | sell | 4946 | 0.15 | 1.13546 | 1.18354 | 1.13254 | ||
14397 | 2015.02.05 07:32 | close | 4946 | 0.15 | 1.13462 | 1.18354 | 1.13254 | 12.60 | 26907.03 |
14398 | 2015.02.05 07:32 | close | 4945 | 0.05 | 1.13462 | 1.18354 | 1.13254 | -5.40 | 26901.63 |
14399 | 2015.02.05 15:27 | buy | 4947 | 0.05 | 1.13972 | 1.08972 | 1.14072 | ||
14400 | 2015.02.05 15:29 | modify | 4947 | 0.05 | 1.13972 | 1.13999 | 1.14072 | ||
14401 | 2015.02.05 15:30 | s/l | 4947 | 0.05 | 1.13999 | 1.13999 | 1.14072 | 1.35 | 26902.98 |
14402 | 2015.02.09 16:04 | sell | 4948 | 0.05 | 1.13122 | 1.18122 | 1.13022 | ||
14403 | 2015.02.09 16:12 | modify | 4948 | 0.05 | 1.13122 | 1.13085 | 1.13022 | ||
14404 | 2015.02.09 16:12 | s/l | 4948 | 0.05 | 1.13085 | 1.13085 | 1.13022 | 1.85 | 26904.83 |
14405 | 2015.02.10 14:08 | sell | 4949 | 0.05 | 1.13076 | 1.18076 | 1.12976 | ||
14406 | 2015.02.10 14:09 | sell | 4950 | 0.15 | 1.13193 | 1.18076 | 1.12976 | ||
14407 | 2015.02.10 14:10 | close | 4950 | 0.15 | 1.13090 | 1.18076 | 1.12976 | 15.45 | 26920.28 |
14408 | 2015.02.10 14:10 | close | 4949 | 0.05 | 1.13090 | 1.18076 | 1.12976 | -0.70 | 26919.58 |
14409 | 2015.02.19 06:39 | buy | 4951 | 0.05 | 1.14149 | 1.09149 | 1.14249 | ||
14410 | 2015.02.19 09:38 | modify | 4951 | 0.05 | 1.14149 | 1.14173 | 1.14249 | ||
14411 | 2015.02.19 09:38 | modify | 4951 | 0.05 | 1.14149 | 1.14179 | 1.14249 | ||
14412 | 2015.02.19 09:38 | modify | 4951 | 0.05 | 1.14149 | 1.14184 | 1.14249 | ||
14413 | 2015.02.19 09:38 | modify | 4951 | 0.05 | 1.14149 | 1.14185 | 1.14249 | ||
14414 | 2015.02.19 09:40 | s/l | 4951 | 0.05 | 1.14185 | 1.14185 | 1.14249 | 1.80 | 26921.38 |
14415 | 2015.02.20 03:09 | sell | 4952 | 0.05 | 1.13662 | 1.18662 | 1.13562 | ||
14416 | 2015.02.20 03:29 | modify | 4952 | 0.05 | 1.13662 | 1.13642 | 1.13562 | ||
14417 | 2015.02.20 03:29 | modify | 4952 | 0.05 | 1.13662 | 1.13636 | 1.13562 | ||
14418 | 2015.02.20 03:30 | modify | 4952 | 0.05 | 1.13662 | 1.13634 | 1.13562 | ||
14419 | 2015.02.20 03:30 | modify | 4952 | 0.05 | 1.13662 | 1.13628 | 1.13562 | ||
14420 | 2015.02.20 03:32 | modify | 4952 | 0.05 | 1.13662 | 1.13627 | 1.13562 | ||
14421 | 2015.02.20 03:37 | s/l | 4952 | 0.05 | 1.13627 | 1.13627 | 1.13562 | 1.75 | 26923.13 |
14422 | 2015.02.24 13:19 | sell | 4953 | 0.05 | 1.13176 | 1.18176 | 1.13076 | ||
14423 | 2015.02.24 13:28 | sell | 4954 | 0.15 | 1.13261 | 1.18176 | 1.13076 | ||
14424 | 2015.02.24 13:36 | sell | 4955 | 0.25 | 1.13325 | 1.18176 | 1.13076 | ||
14425 | 2015.02.24 13:39 | close | 4955 | 0.25 | 1.13261 | 1.18176 | 1.13076 | 16.00 | 26939.13 |
14426 | 2015.02.24 13:39 | close | 4954 | 0.15 | 1.13261 | 1.18176 | 1.13076 | 0.00 | 26939.13 |
14427 | 2015.02.24 13:39 | close | 4953 | 0.05 | 1.13261 | 1.18176 | 1.13076 | -4.25 | 26934.88 |
14428 | 2015.03.02 04:22 | sell | 4956 | 0.05 | 1.11777 | 1.16777 | 1.11677 | ||
14429 | 2015.03.02 09:09 | modify | 4956 | 0.05 | 1.11777 | 1.11752 | 1.11677 | ||
14430 | 2015.03.02 09:12 | s/l | 4956 | 0.05 | 1.11752 | 1.11752 | 1.11677 | 1.25 | 26936.13 |
14431 | 2015.03.09 04:15 | sell | 4957 | 0.05 | 1.08436 | 1.13436 | 1.08336 | ||
14432 | 2015.03.09 09:20 | sell | 4958 | 0.15 | 1.08521 | 1.13436 | 1.08336 | ||
14433 | 2015.03.09 09:54 | sell | 4959 | 0.25 | 1.08585 | 1.13436 | 1.08336 | ||
14434 | 2015.03.09 10:21 | close | 4959 | 0.25 | 1.08541 | 1.13436 | 1.08336 | 11.00 | 26947.13 |
14435 | 2015.03.09 10:21 | close | 4958 | 0.15 | 1.08541 | 1.13436 | 1.08336 | -3.00 | 26944.13 |
14436 | 2015.03.09 10:21 | close | 4957 | 0.05 | 1.08541 | 1.13436 | 1.08336 | -5.25 | 26938.88 |
14437 | 2015.03.10 14:01 | sell | 4960 | 0.05 | 1.07625 | 1.12625 | 1.07525 | ||
14438 | 2015.03.10 14:12 | modify | 4960 | 0.05 | 1.07625 | 1.07604 | 1.07525 | ||
14439 | 2015.03.10 14:12 | modify | 4960 | 0.05 | 1.07625 | 1.07592 | 1.07525 | ||
14440 | 2015.03.10 14:12 | modify | 4960 | 0.05 | 1.07625 | 1.07589 | 1.07525 | ||
14441 | 2015.03.10 14:12 | t/p | 4960 | 0.05 | 1.07525 | 1.07589 | 1.07525 | 5.00 | 26943.88 |
14442 | 2015.03.10 15:28 | sell | 4961 | 0.05 | 1.07502 | 1.12502 | 1.07402 | ||
14443 | 2015.03.10 15:31 | t/p | 4961 | 0.05 | 1.07402 | 1.12502 | 1.07402 | 5.00 | 26948.88 |
14444 | 2015.03.10 15:41 | sell | 4962 | 0.05 | 1.07486 | 1.12486 | 1.07386 | ||
14445 | 2015.03.10 15:42 | sell | 4963 | 0.15 | 1.07649 | 1.12486 | 1.07386 | ||
14446 | 2015.03.10 15:51 | close | 4963 | 0.15 | 1.07572 | 1.12486 | 1.07386 | 11.55 | 26960.43 |
14447 | 2015.03.10 15:51 | close | 4962 | 0.05 | 1.07572 | 1.12486 | 1.07386 | -4.30 | 26956.13 |
14448 | 2015.03.10 16:16 | sell | 4964 | 0.05 | 1.07473 | 1.12473 | 1.07373 | ||
14449 | 2015.03.10 16:34 | sell | 4965 | 0.15 | 1.07610 | 1.12473 | 1.07373 | ||
14450 | 2015.03.10 16:41 | sell | 4966 | 0.25 | 1.07836 | 1.12473 | 1.07373 | ||
14451 | 2015.03.10 16:54 | close | 4966 | 0.25 | 1.07712 | 1.12473 | 1.07373 | 31.00 | 26987.13 |
14452 | 2015.03.10 16:54 | close | 4965 | 0.15 | 1.07712 | 1.12473 | 1.07373 | -15.30 | 26971.83 |
14453 | 2015.03.10 16:54 | close | 4964 | 0.05 | 1.07712 | 1.12473 | 1.07373 | -11.95 | 26959.88 |
14454 | 2015.03.10 20:15 | sell | 4967 | 0.05 | 1.07236 | 1.12236 | 1.07136 | ||
14455 | 2015.03.10 20:31 | modify | 4967 | 0.05 | 1.07236 | 1.07213 | 1.07136 | ||
14456 | 2015.03.10 20:33 | modify | 4967 | 0.05 | 1.07236 | 1.07209 | 1.07136 | ||
14457 | 2015.03.10 20:33 | modify | 4967 | 0.05 | 1.07236 | 1.07207 | 1.07136 | ||
14458 | 2015.03.10 20:33 | modify | 4967 | 0.05 | 1.07236 | 1.07203 | 1.07136 | ||
14459 | 2015.03.10 20:34 | modify | 4967 | 0.05 | 1.07236 | 1.07200 | 1.07136 | ||
14460 | 2015.03.10 20:35 | modify | 4967 | 0.05 | 1.07236 | 1.07197 | 1.07136 | ||
14461 | 2015.03.10 20:35 | t/p | 4967 | 0.05 | 1.07136 | 1.07197 | 1.07136 | 5.00 | 26964.88 |
14462 | 2015.03.11 07:59 | sell | 4968 | 0.05 | 1.06797 | 1.11797 | 1.06697 | ||
14463 | 2015.03.11 08:29 | sell | 4969 | 0.15 | 1.06882 | 1.11797 | 1.06697 | ||
14464 | 2015.03.11 08:31 | close | 4969 | 0.15 | 1.06830 | 1.11797 | 1.06697 | 7.80 | 26972.68 |
14465 | 2015.03.11 08:31 | close | 4968 | 0.05 | 1.06830 | 1.11797 | 1.06697 | -1.65 | 26971.03 |
14466 | 2015.03.11 14:47 | sell | 4970 | 0.05 | 1.06033 | 1.11033 | 1.05933 | ||
14467 | 2015.03.11 14:52 | modify | 4970 | 0.05 | 1.06033 | 1.06007 | 1.05933 | ||
14468 | 2015.03.11 14:52 | modify | 4970 | 0.05 | 1.06033 | 1.06001 | 1.05933 | ||
14469 | 2015.03.11 14:52 | modify | 4970 | 0.05 | 1.06033 | 1.05996 | 1.05933 | ||
14470 | 2015.03.11 14:53 | t/p | 4970 | 0.05 | 1.05933 | 1.05996 | 1.05933 | 5.00 | 26976.03 |
14471 | 2015.03.11 15:02 | sell | 4971 | 0.05 | 1.06019 | 1.11019 | 1.05919 | ||
14472 | 2015.03.11 15:26 | sell | 4972 | 0.15 | 1.06267 | 1.11019 | 1.05919 | ||
14473 | 2015.03.11 15:29 | close | 4972 | 0.15 | 1.06156 | 1.11019 | 1.05919 | 16.65 | 26992.68 |
14474 | 2015.03.11 15:29 | close | 4971 | 0.05 | 1.06156 | 1.11019 | 1.05919 | -6.85 | 26985.83 |
14475 | 2015.03.11 16:38 | sell | 4973 | 0.05 | 1.05961 | 1.10961 | 1.05861 | ||
14476 | 2015.03.11 17:16 | modify | 4973 | 0.05 | 1.05961 | 1.05932 | 1.05861 | ||
14477 | 2015.03.11 17:17 | modify | 4973 | 0.05 | 1.05961 | 1.05931 | 1.05861 | ||
14478 | 2015.03.11 17:17 | modify | 4973 | 0.05 | 1.05961 | 1.05929 | 1.05861 | ||
14479 | 2015.03.11 17:17 | t/p | 4973 | 0.05 | 1.05861 | 1.05929 | 1.05861 | 5.00 | 26990.83 |
14480 | 2015.03.11 18:28 | sell | 4974 | 0.05 | 1.05847 | 1.10847 | 1.05747 | ||
14481 | 2015.03.11 18:58 | modify | 4974 | 0.05 | 1.05847 | 1.05823 | 1.05747 | ||
14482 | 2015.03.11 18:59 | modify | 4974 | 0.05 | 1.05847 | 1.05821 | 1.05747 | ||
14483 | 2015.03.11 18:59 | modify | 4974 | 0.05 | 1.05847 | 1.05811 | 1.05747 | ||
14484 | 2015.03.11 18:59 | t/p | 4974 | 0.05 | 1.05747 | 1.05811 | 1.05747 | 5.00 | 26995.83 |
14485 | 2015.03.11 19:12 | sell | 4975 | 0.05 | 1.05830 | 1.10830 | 1.05730 | ||
14486 | 2015.03.11 19:40 | modify | 4975 | 0.05 | 1.05830 | 1.05801 | 1.05730 | ||
14487 | 2015.03.11 19:42 | modify | 4975 | 0.05 | 1.05830 | 1.05798 | 1.05730 | ||
14488 | 2015.03.11 19:42 | modify | 4975 | 0.05 | 1.05830 | 1.05796 | 1.05730 | ||
14489 | 2015.03.11 19:42 | t/p | 4975 | 0.05 | 1.05730 | 1.05796 | 1.05730 | 5.00 | 27000.83 |
14490 | 2015.03.11 22:16 | sell | 4976 | 0.05 | 1.05487 | 1.10487 | 1.05387 | ||
14491 | 2015.03.11 22:33 | modify | 4976 | 0.05 | 1.05487 | 1.05464 | 1.05387 | ||
14492 | 2015.03.11 22:34 | modify | 4976 | 0.05 | 1.05487 | 1.05456 | 1.05387 | ||
14493 | 2015.03.11 22:34 | modify | 4976 | 0.05 | 1.05487 | 1.05450 | 1.05387 | ||
14494 | 2015.03.11 22:34 | modify | 4976 | 0.05 | 1.05487 | 1.05449 | 1.05387 | ||
14495 | 2015.03.11 22:34 | modify | 4976 | 0.05 | 1.05487 | 1.05448 | 1.05387 | ||
14496 | 2015.03.11 22:41 | s/l | 4976 | 0.05 | 1.05448 | 1.05448 | 1.05387 | 1.95 | 27002.78 |
14497 | 2015.03.12 03:00 | sell | 4977 | 0.05 | 1.05469 | 1.10469 | 1.05369 | ||
14498 | 2015.03.12 03:12 | modify | 4977 | 0.05 | 1.05469 | 1.05447 | 1.05369 | ||
14499 | 2015.03.12 03:13 | modify | 4977 | 0.05 | 1.05469 | 1.05433 | 1.05369 | ||
14500 | 2015.03.12 03:13 | t/p | 4977 | 0.05 | 1.05369 | 1.05433 | 1.05369 | 5.00 | 27007.78 |
14501 | 2015.03.12 03:19 | sell | 4978 | 0.05 | 1.05397 | 1.10397 | 1.05297 | ||
14502 | 2015.03.12 03:35 | sell | 4979 | 0.15 | 1.05483 | 1.10397 | 1.05297 | ||
14503 | 2015.03.12 03:37 | close | 4979 | 0.15 | 1.05423 | 1.10397 | 1.05297 | 9.00 | 27016.78 |
14504 | 2015.03.12 03:37 | close | 4978 | 0.05 | 1.05423 | 1.10397 | 1.05297 | -1.30 | 27015.48 |
14505 | 2015.03.12 03:37 | sell | 4980 | 0.05 | 1.05407 | 1.10407 | 1.05307 | ||
14506 | 2015.03.12 03:53 | sell | 4981 | 0.15 | 1.05492 | 1.10407 | 1.05307 | ||
14507 | 2015.03.12 04:22 | close | 4981 | 0.15 | 1.05444 | 1.10407 | 1.05307 | 7.20 | 27022.68 |
14508 | 2015.03.12 04:22 | close | 4980 | 0.05 | 1.05444 | 1.10407 | 1.05307 | -1.85 | 27020.83 |
14509 | 2015.03.12 04:22 | sell | 4982 | 0.05 | 1.05430 | 1.10430 | 1.05330 | ||
14510 | 2015.03.12 04:56 | modify | 4982 | 0.05 | 1.05430 | 1.05408 | 1.05330 | ||
14511 | 2015.03.12 04:56 | modify | 4982 | 0.05 | 1.05430 | 1.05402 | 1.05330 | ||
14512 | 2015.03.12 04:57 | modify | 4982 | 0.05 | 1.05430 | 1.05400 | 1.05330 | ||
14513 | 2015.03.12 04:58 | modify | 4982 | 0.05 | 1.05430 | 1.05398 | 1.05330 | ||
14514 | 2015.03.12 04:59 | modify | 4982 | 0.05 | 1.05430 | 1.05395 | 1.05330 | ||
14515 | 2015.03.12 04:59 | t/p | 4982 | 0.05 | 1.05330 | 1.05395 | 1.05330 | 5.00 | 27025.83 |
14516 | 2015.03.12 06:16 | sell | 4983 | 0.05 | 1.05246 | 1.10246 | 1.05146 | ||
14517 | 2015.03.12 06:21 | modify | 4983 | 0.05 | 1.05246 | 1.05225 | 1.05146 | ||
14518 | 2015.03.12 06:21 | modify | 4983 | 0.05 | 1.05246 | 1.05220 | 1.05146 | ||
14519 | 2015.03.12 06:21 | modify | 4983 | 0.05 | 1.05246 | 1.05218 | 1.05146 | ||
14520 | 2015.03.12 06:21 | modify | 4983 | 0.05 | 1.05246 | 1.05213 | 1.05146 | ||
14521 | 2015.03.12 06:21 | modify | 4983 | 0.05 | 1.05246 | 1.05209 | 1.05146 | ||
14522 | 2015.03.12 06:22 | modify | 4983 | 0.05 | 1.05246 | 1.05207 | 1.05146 | ||
14523 | 2015.03.12 06:23 | t/p | 4983 | 0.05 | 1.05146 | 1.05207 | 1.05146 | 5.00 | 27030.83 |
14524 | 2015.03.12 07:35 | sell | 4984 | 0.05 | 1.05141 | 1.10141 | 1.05041 | ||
14525 | 2015.03.12 08:48 | sell | 4985 | 0.15 | 1.05227 | 1.10141 | 1.05041 | ||
14526 | 2015.03.12 09:42 | sell | 4986 | 0.25 | 1.05431 | 1.10141 | 1.05041 | ||
14527 | 2015.03.12 10:45 | sell | 4987 | 0.50 | 1.06113 | 1.10141 | 1.05041 | ||
14528 | 2015.03.13 09:33 | close | 4987 | 0.50 | 1.05736 | 1.10141 | 1.05041 | 188.44 | 27219.27 |
14529 | 2015.03.13 09:33 | close | 4986 | 0.25 | 1.05736 | 1.10141 | 1.05041 | -76.28 | 27142.99 |
14530 | 2015.03.13 09:33 | close | 4985 | 0.15 | 1.05736 | 1.10141 | 1.05041 | -76.37 | 27066.62 |
14531 | 2015.03.13 09:33 | close | 4984 | 0.05 | 1.05736 | 1.10141 | 1.05041 | -29.76 | 27036.87 |
14532 | 2015.03.13 19:13 | sell | 4988 | 0.05 | 1.05297 | 1.10297 | 1.05197 | ||
14533 | 2015.03.13 19:19 | modify | 4988 | 0.05 | 1.05297 | 1.05277 | 1.05197 | ||
14534 | 2015.03.13 19:19 | modify | 4988 | 0.05 | 1.05297 | 1.05273 | 1.05197 | ||
14535 | 2015.03.13 19:19 | modify | 4988 | 0.05 | 1.05297 | 1.05268 | 1.05197 | ||
14536 | 2015.03.13 19:20 | modify | 4988 | 0.05 | 1.05297 | 1.05267 | 1.05197 | ||
14537 | 2015.03.13 19:20 | modify | 4988 | 0.05 | 1.05297 | 1.05259 | 1.05197 | ||
14538 | 2015.03.13 19:22 | s/l | 4988 | 0.05 | 1.05259 | 1.05259 | 1.05197 | 1.90 | 27038.77 |
14539 | 2015.03.19 04:10 | buy | 4989 | 0.05 | 1.08563 | 1.03563 | 1.08663 | ||
14540 | 2015.03.19 05:42 | buy | 4990 | 0.15 | 1.08241 | 1.03563 | 1.08663 | ||
14541 | 2015.03.19 06:56 | buy | 4991 | 0.25 | 1.07740 | 1.03563 | 1.08663 | ||
14542 | 2015.03.19 10:23 | buy | 4992 | 0.50 | 1.07085 | 1.03563 | 1.08663 | ||
14543 | 2015.03.20 15:49 | close | 4992 | 0.50 | 1.07530 | 1.03563 | 1.08663 | 218.25 | 27257.02 |
14544 | 2015.03.20 15:49 | close | 4991 | 0.25 | 1.07530 | 1.03563 | 1.08663 | -54.63 | 27202.39 |
14545 | 2015.03.20 15:49 | close | 4990 | 0.15 | 1.07530 | 1.03563 | 1.08663 | -107.93 | 27094.46 |
14546 | 2015.03.20 15:49 | close | 4989 | 0.05 | 1.07530 | 1.03563 | 1.08663 | -52.08 | 27042.39 |
14547 | 2015.03.20 18:32 | buy | 4993 | 0.05 | 1.07649 | 1.02649 | 1.07749 | ||
14548 | 2015.03.20 18:44 | modify | 4993 | 0.05 | 1.07649 | 1.07680 | 1.07749 | ||
14549 | 2015.03.20 18:45 | modify | 4993 | 0.05 | 1.07649 | 1.07687 | 1.07749 | ||
14550 | 2015.03.20 18:45 | t/p | 4993 | 0.05 | 1.07749 | 1.07687 | 1.07749 | 5.00 | 27047.39 |
14551 | 2015.03.23 03:00 | buy | 4994 | 0.05 | 1.08259 | 1.03259 | 1.08359 | ||
14552 | 2015.03.23 03:45 | buy | 4995 | 0.15 | 1.08042 | 1.03259 | 1.08359 | ||
14553 | 2015.03.23 03:55 | close | 4995 | 0.15 | 1.08131 | 1.03259 | 1.08359 | 13.35 | 27060.74 |
14554 | 2015.03.23 03:55 | close | 4994 | 0.05 | 1.08131 | 1.03259 | 1.08359 | -6.40 | 27054.34 |
14555 | 2015.03.23 07:33 | buy | 4996 | 0.05 | 1.08139 | 1.03139 | 1.08239 | ||
14556 | 2015.03.23 08:52 | buy | 4997 | 0.15 | 1.08054 | 1.03139 | 1.08239 | ||
14557 | 2015.03.23 08:59 | close | 4997 | 0.15 | 1.08113 | 1.03139 | 1.08239 | 8.85 | 27063.19 |
14558 | 2015.03.23 08:59 | close | 4996 | 0.05 | 1.08113 | 1.03139 | 1.08239 | -1.30 | 27061.89 |
14559 | 2015.03.23 18:04 | buy | 4998 | 0.05 | 1.09097 | 1.04097 | 1.09197 | ||
14560 | 2015.03.23 18:34 | buy | 4999 | 0.15 | 1.08840 | 1.04097 | 1.09197 | ||
14561 | 2015.03.23 18:39 | close | 4999 | 0.15 | 1.08935 | 1.04097 | 1.09197 | 14.25 | 27076.14 |
14562 | 2015.03.23 18:39 | close | 4998 | 0.05 | 1.08935 | 1.04097 | 1.09197 | -8.10 | 27068.04 |
14563 | 2015.03.23 19:12 | buy | 5000 | 0.05 | 1.09106 | 1.04106 | 1.09206 | ||
14564 | 2015.03.23 19:21 | t/p | 5000 | 0.05 | 1.09206 | 1.04106 | 1.09206 | 5.00 | 27073.04 |
14565 | 2015.03.23 19:51 | buy | 5001 | 0.05 | 1.09164 | 1.04164 | 1.09264 | ||
14566 | 2015.03.23 20:05 | modify | 5001 | 0.05 | 1.09164 | 1.09185 | 1.09264 | ||
14567 | 2015.03.23 20:05 | modify | 5001 | 0.05 | 1.09164 | 1.09192 | 1.09264 | ||
14568 | 2015.03.23 20:05 | modify | 5001 | 0.05 | 1.09164 | 1.09198 | 1.09264 | ||
14569 | 2015.03.23 20:07 | s/l | 5001 | 0.05 | 1.09198 | 1.09198 | 1.09264 | 1.70 | 27074.74 |
14570 | 2015.03.23 20:10 | buy | 5002 | 0.05 | 1.09175 | 1.04175 | 1.09275 | ||
14571 | 2015.03.23 20:38 | modify | 5002 | 0.05 | 1.09175 | 1.09207 | 1.09275 | ||
14572 | 2015.03.23 20:38 | t/p | 5002 | 0.05 | 1.09275 | 1.09207 | 1.09275 | 5.00 | 27079.74 |
14573 | 2015.03.24 03:15 | buy | 5003 | 0.05 | 1.09512 | 1.04512 | 1.09612 | ||
14574 | 2015.03.24 03:30 | buy | 5004 | 0.15 | 1.09427 | 1.04512 | 1.09612 | ||
14575 | 2015.03.24 04:26 | buy | 5005 | 0.25 | 1.09199 | 1.04512 | 1.09612 | ||
14576 | 2015.03.24 09:01 | close | 5005 | 0.25 | 1.09320 | 1.04512 | 1.09612 | 30.25 | 27109.99 |
14577 | 2015.03.24 09:01 | close | 5004 | 0.15 | 1.09320 | 1.04512 | 1.09612 | -16.05 | 27093.94 |
14578 | 2015.03.24 09:01 | close | 5003 | 0.05 | 1.09320 | 1.04512 | 1.09612 | -9.60 | 27084.34 |
14579 | 2015.03.24 12:39 | buy | 5006 | 0.05 | 1.09629 | 1.04629 | 1.09729 | ||
14580 | 2015.03.24 12:57 | modify | 5006 | 0.05 | 1.09629 | 1.09658 | 1.09729 | ||
14581 | 2015.03.24 12:59 | modify | 5006 | 0.05 | 1.09629 | 1.09667 | 1.09729 | ||
14582 | 2015.03.24 12:59 | t/p | 5006 | 0.05 | 1.09729 | 1.09667 | 1.09729 | 5.00 | 27089.34 |
14583 | 2015.03.24 15:56 | buy | 5007 | 0.05 | 1.09852 | 1.04852 | 1.09952 | ||
14584 | 2015.03.24 16:00 | buy | 5008 | 0.15 | 1.09727 | 1.04852 | 1.09952 | ||
14585 | 2015.03.24 16:08 | close | 5008 | 0.15 | 1.09796 | 1.04852 | 1.09952 | 10.35 | 27099.69 |
14586 | 2015.03.24 16:08 | close | 5007 | 0.05 | 1.09796 | 1.04852 | 1.09952 | -2.80 | 27096.89 |
14587 | 2015.03.30 11:41 | sell | 5009 | 0.05 | 1.08689 | 1.13689 | 1.08589 | ||
14588 | 2015.03.30 11:54 | modify | 5009 | 0.05 | 1.08689 | 1.08661 | 1.08589 | ||
14589 | 2015.03.30 11:55 | modify | 5009 | 0.05 | 1.08689 | 1.08657 | 1.08589 | ||
14590 | 2015.03.30 11:56 | modify | 5009 | 0.05 | 1.08689 | 1.08654 | 1.08589 | ||
14591 | 2015.03.30 11:56 | modify | 5009 | 0.05 | 1.08689 | 1.08652 | 1.08589 | ||
14592 | 2015.03.30 12:00 | t/p | 5009 | 0.05 | 1.08589 | 1.08652 | 1.08589 | 5.00 | 27101.89 |
14593 | 2015.03.31 13:49 | sell | 5010 | 0.05 | 1.07393 | 1.12393 | 1.07293 | ||
14594 | 2015.03.31 15:14 | sell | 5011 | 0.15 | 1.07533 | 1.12393 | 1.07293 | ||
14595 | 2015.03.31 15:47 | close | 5011 | 0.15 | 1.07453 | 1.12393 | 1.07293 | 12.00 | 27113.89 |
14596 | 2015.03.31 15:47 | close | 5010 | 0.05 | 1.07453 | 1.12393 | 1.07293 | -3.00 | 27110.89 |
14597 | 2015.04.03 19:05 | buy | 5012 | 0.05 | 1.09823 | 1.04823 | 1.09923 | ||
14598 | 2015.04.06 00:00 | t/p | 5012 | 0.05 | 1.09923 | 1.04823 | 1.09923 | 4.57 | 27115.46 |
14599 | 2015.04.09 05:59 | sell | 5013 | 0.05 | 1.07822 | 1.12822 | 1.07722 | ||
14600 | 2015.04.09 07:16 | modify | 5013 | 0.05 | 1.07822 | 1.07802 | 1.07722 | ||
14601 | 2015.04.09 07:16 | modify | 5013 | 0.05 | 1.07822 | 1.07799 | 1.07722 | ||
14602 | 2015.04.09 07:16 | modify | 5013 | 0.05 | 1.07822 | 1.07792 | 1.07722 | ||
14603 | 2015.04.09 07:17 | modify | 5013 | 0.05 | 1.07822 | 1.07790 | 1.07722 | ||
14604 | 2015.04.09 07:17 | modify | 5013 | 0.05 | 1.07822 | 1.07786 | 1.07722 | ||
14605 | 2015.04.09 07:18 | modify | 5013 | 0.05 | 1.07822 | 1.07783 | 1.07722 | ||
14606 | 2015.04.09 07:33 | t/p | 5013 | 0.05 | 1.07722 | 1.07783 | 1.07722 | 5.00 | 27120.46 |
14607 | 2015.04.09 22:52 | sell | 5014 | 0.05 | 1.06514 | 1.11514 | 1.06414 | ||
14608 | 2015.04.10 02:10 | sell | 5015 | 0.15 | 1.06638 | 1.11514 | 1.06414 | ||
14609 | 2015.04.10 04:59 | sell | 5016 | 0.25 | 1.06819 | 1.11514 | 1.06414 | ||
14610 | 2015.04.10 05:57 | close | 5016 | 0.25 | 1.06714 | 1.11514 | 1.06414 | 26.25 | 27146.71 |
14611 | 2015.04.10 05:57 | close | 5015 | 0.15 | 1.06714 | 1.11514 | 1.06414 | -11.40 | 27135.31 |
14612 | 2015.04.10 05:57 | close | 5014 | 0.05 | 1.06714 | 1.11514 | 1.06414 | -10.01 | 27125.31 |
14613 | 2015.04.10 15:36 | sell | 5017 | 0.05 | 1.05935 | 1.10935 | 1.05835 | ||
14614 | 2015.04.10 15:37 | modify | 5017 | 0.05 | 1.05935 | 1.05901 | 1.05835 | ||
14615 | 2015.04.10 15:38 | modify | 5017 | 0.05 | 1.05935 | 1.05895 | 1.05835 | ||
14616 | 2015.04.10 15:40 | t/p | 5017 | 0.05 | 1.05835 | 1.05895 | 1.05835 | 5.00 | 27130.31 |
14617 | 2015.04.10 15:59 | sell | 5018 | 0.05 | 1.05895 | 1.10895 | 1.05795 | ||
14618 | 2015.04.10 16:16 | modify | 5018 | 0.05 | 1.05895 | 1.05867 | 1.05795 | ||
14619 | 2015.04.10 16:17 | modify | 5018 | 0.05 | 1.05895 | 1.05862 | 1.05795 | ||
14620 | 2015.04.10 16:17 | modify | 5018 | 0.05 | 1.05895 | 1.05860 | 1.05795 | ||
14621 | 2015.04.10 16:18 | s/l | 5018 | 0.05 | 1.05860 | 1.05860 | 1.05795 | 1.75 | 27132.06 |
14622 | 2015.04.10 16:20 | sell | 5019 | 0.05 | 1.05879 | 1.10879 | 1.05779 | ||
14623 | 2015.04.10 16:24 | sell | 5020 | 0.15 | 1.06054 | 1.10879 | 1.05779 | ||
14624 | 2015.04.10 17:49 | sell | 5021 | 0.25 | 1.06269 | 1.10879 | 1.05779 | ||
14625 | 2015.04.10 18:10 | close | 5021 | 0.25 | 1.06140 | 1.10879 | 1.05779 | 32.25 | 27164.31 |
14626 | 2015.04.10 18:10 | close | 5020 | 0.15 | 1.06140 | 1.10879 | 1.05779 | -12.90 | 27151.41 |
14627 | 2015.04.10 18:10 | close | 5019 | 0.05 | 1.06140 | 1.10879 | 1.05779 | -13.05 | 27138.36 |
14628 | 2015.04.13 14:43 | sell | 5022 | 0.05 | 1.05412 | 1.10412 | 1.05312 | ||
14629 | 2015.04.13 15:13 | sell | 5023 | 0.15 | 1.05558 | 1.10412 | 1.05312 | ||
14630 | 2015.04.13 15:35 | close | 5023 | 0.15 | 1.05473 | 1.10412 | 1.05312 | 12.75 | 27151.11 |
14631 | 2015.04.13 15:35 | close | 5022 | 0.05 | 1.05473 | 1.10412 | 1.05312 | -3.05 | 27148.06 |
14632 | 2015.04.14 19:24 | buy | 5024 | 0.05 | 1.06623 | 1.01623 | 1.06723 | ||
14633 | 2015.04.14 20:29 | modify | 5024 | 0.05 | 1.06623 | 1.06648 | 1.06723 | ||
14634 | 2015.04.14 20:33 | modify | 5024 | 0.05 | 1.06623 | 1.06651 | 1.06723 | ||
14635 | 2015.04.14 20:33 | modify | 5024 | 0.05 | 1.06623 | 1.06655 | 1.06723 | ||
14636 | 2015.04.14 20:33 | modify | 5024 | 0.05 | 1.06623 | 1.06659 | 1.06723 | ||
14637 | 2015.04.14 20:39 | s/l | 5024 | 0.05 | 1.06659 | 1.06659 | 1.06723 | 1.80 | 27149.86 |
14638 | 2015.04.23 06:36 | sell | 5025 | 0.05 | 1.07079 | 1.12079 | 1.06979 | ||
14639 | 2015.04.23 07:46 | sell | 5026 | 0.15 | 1.07164 | 1.12079 | 1.06979 | ||
14640 | 2015.04.23 07:50 | close | 5026 | 0.15 | 1.07109 | 1.12079 | 1.06979 | 8.25 | 27158.11 |
14641 | 2015.04.23 07:50 | close | 5025 | 0.05 | 1.07109 | 1.12079 | 1.06979 | -1.50 | 27156.61 |
14642 | 2015.04.23 22:00 | buy | 5027 | 0.05 | 1.08252 | 1.03252 | 1.08352 | ||
14643 | 2015.04.24 02:01 | buy | 5028 | 0.15 | 1.08161 | 1.03252 | 1.08352 | ||
14644 | 2015.04.24 02:15 | close | 5028 | 0.15 | 1.08210 | 1.03252 | 1.08352 | 7.35 | 27163.96 |
14645 | 2015.04.24 02:15 | close | 5027 | 0.05 | 1.08210 | 1.03252 | 1.08352 | -2.53 | 27161.43 |
14646 | 2015.04.24 12:10 | buy | 5029 | 0.05 | 1.08659 | 1.03659 | 1.08759 | ||
14647 | 2015.04.24 12:15 | modify | 5029 | 0.05 | 1.08659 | 1.08679 | 1.08759 | ||
14648 | 2015.04.24 12:16 | s/l | 5029 | 0.05 | 1.08679 | 1.08679 | 1.08759 | 1.00 | 27162.43 |
14649 | 2015.04.24 12:18 | buy | 5030 | 0.05 | 1.08666 | 1.03666 | 1.08766 | ||
14650 | 2015.04.24 13:00 | buy | 5031 | 0.15 | 1.08522 | 1.03666 | 1.08766 | ||
14651 | 2015.04.24 13:10 | buy | 5032 | 0.25 | 1.08326 | 1.03666 | 1.08766 | ||
14652 | 2015.04.24 15:29 | close | 5032 | 0.25 | 1.08442 | 1.03666 | 1.08766 | 29.00 | 27191.43 |
14653 | 2015.04.24 15:29 | close | 5031 | 0.15 | 1.08442 | 1.03666 | 1.08766 | -12.00 | 27179.43 |
14654 | 2015.04.24 15:29 | close | 5030 | 0.05 | 1.08442 | 1.03666 | 1.08766 | -11.20 | 27168.23 |
14655 | 2015.04.27 06:04 | buy | 5033 | 0.05 | 1.08548 | 1.03548 | 1.08648 | ||
14656 | 2015.04.27 08:13 | modify | 5033 | 0.05 | 1.08548 | 1.08569 | 1.08648 | ||
14657 | 2015.04.27 08:13 | modify | 5033 | 0.05 | 1.08548 | 1.08580 | 1.08648 | ||
14658 | 2015.04.27 08:13 | modify | 5033 | 0.05 | 1.08548 | 1.08583 | 1.08648 | ||
14659 | 2015.04.27 08:14 | modify | 5033 | 0.05 | 1.08548 | 1.08585 | 1.08648 | ||
14660 | 2015.04.27 08:14 | t/p | 5033 | 0.05 | 1.08648 | 1.08585 | 1.08648 | 5.00 | 27173.23 |
14661 | 2015.04.27 20:49 | buy | 5034 | 0.05 | 1.08836 | 1.03836 | 1.08936 | ||
14662 | 2015.04.27 21:37 | modify | 5034 | 0.05 | 1.08836 | 1.08856 | 1.08936 | ||
14663 | 2015.04.27 21:38 | modify | 5034 | 0.05 | 1.08836 | 1.08862 | 1.08936 | ||
14664 | 2015.04.27 21:38 | modify | 5034 | 0.05 | 1.08836 | 1.08870 | 1.08936 | ||
14665 | 2015.04.27 21:38 | modify | 5034 | 0.05 | 1.08836 | 1.08873 | 1.08936 | ||
14666 | 2015.04.27 21:43 | s/l | 5034 | 0.05 | 1.08873 | 1.08873 | 1.08936 | 1.85 | 27175.08 |
14667 | 2015.04.29 15:56 | buy | 5035 | 0.05 | 1.10143 | 1.05143 | 1.10243 | ||
14668 | 2015.04.29 15:57 | modify | 5035 | 0.05 | 1.10143 | 1.10164 | 1.10243 | ||
14669 | 2015.04.29 15:57 | modify | 5035 | 0.05 | 1.10143 | 1.10175 | 1.10243 | ||
14670 | 2015.04.29 15:58 | modify | 5035 | 0.05 | 1.10143 | 1.10177 | 1.10243 | ||
14671 | 2015.04.29 15:58 | t/p | 5035 | 0.05 | 1.10243 | 1.10177 | 1.10243 | 5.00 | 27180.08 |
14672 | 2015.04.30 03:10 | buy | 5036 | 0.05 | 1.11145 | 1.06145 | 1.11245 | ||
14673 | 2015.04.30 03:19 | modify | 5036 | 0.05 | 1.11145 | 1.11165 | 1.11245 | ||
14674 | 2015.04.30 03:20 | modify | 5036 | 0.05 | 1.11145 | 1.11166 | 1.11245 | ||
14675 | 2015.04.30 03:20 | modify | 5036 | 0.05 | 1.11145 | 1.11172 | 1.11245 | ||
14676 | 2015.04.30 03:23 | s/l | 5036 | 0.05 | 1.11172 | 1.11172 | 1.11245 | 1.35 | 27181.43 |
14677 | 2015.04.30 03:23 | buy | 5037 | 0.05 | 1.11187 | 1.06187 | 1.11287 | ||
14678 | 2015.04.30 06:24 | buy | 5038 | 0.15 | 1.11101 | 1.06187 | 1.11287 | ||
14679 | 2015.04.30 06:50 | buy | 5039 | 0.25 | 1.11037 | 1.06187 | 1.11287 | ||
14680 | 2015.04.30 07:01 | close | 5039 | 0.25 | 1.11085 | 1.06187 | 1.11287 | 12.00 | 27193.43 |
14681 | 2015.04.30 07:01 | close | 5038 | 0.15 | 1.11085 | 1.06187 | 1.11287 | -2.40 | 27191.03 |
14682 | 2015.04.30 07:01 | close | 5037 | 0.05 | 1.11085 | 1.06187 | 1.11287 | -5.10 | 27185.93 |
14683 | 2015.04.30 12:54 | buy | 5040 | 0.05 | 1.11772 | 1.06772 | 1.11872 | ||
14684 | 2015.04.30 13:15 | buy | 5041 | 0.15 | 1.11567 | 1.06772 | 1.11872 | ||
14685 | 2015.04.30 13:22 | close | 5041 | 0.15 | 1.11644 | 1.06772 | 1.11872 | 11.55 | 27197.48 |
14686 | 2015.04.30 13:22 | close | 5040 | 0.05 | 1.11644 | 1.06772 | 1.11872 | -6.40 | 27191.08 |
14687 | 2015.04.30 13:30 | buy | 5042 | 0.05 | 1.11759 | 1.06759 | 1.11859 | ||
14688 | 2015.04.30 13:34 | modify | 5042 | 0.05 | 1.11759 | 1.11782 | 1.11859 | ||
14689 | 2015.04.30 13:36 | s/l | 5042 | 0.05 | 1.11782 | 1.11782 | 1.11859 | 1.15 | 27192.23 |
14690 | 2015.04.30 13:38 | buy | 5043 | 0.05 | 1.11767 | 1.06767 | 1.11867 | ||
14691 | 2015.04.30 13:41 | modify | 5043 | 0.05 | 1.11767 | 1.11788 | 1.11867 | ||
14692 | 2015.04.30 13:41 | modify | 5043 | 0.05 | 1.11767 | 1.11794 | 1.11867 | ||
14693 | 2015.04.30 13:41 | modify | 5043 | 0.05 | 1.11767 | 1.11800 | 1.11867 | ||
14694 | 2015.04.30 13:41 | modify | 5043 | 0.05 | 1.11767 | 1.11802 | 1.11867 | ||
14695 | 2015.04.30 13:42 | modify | 5043 | 0.05 | 1.11767 | 1.11803 | 1.11867 | ||
14696 | 2015.04.30 13:42 | modify | 5043 | 0.05 | 1.11767 | 1.11804 | 1.11867 | ||
14697 | 2015.04.30 13:43 | modify | 5043 | 0.05 | 1.11767 | 1.11805 | 1.11867 | ||
14698 | 2015.04.30 13:43 | t/p | 5043 | 0.05 | 1.11867 | 1.11805 | 1.11867 | 5.00 | 27197.23 |
14699 | 2015.04.30 17:51 | buy | 5044 | 0.05 | 1.11726 | 1.06726 | 1.11826 | ||
14700 | 2015.04.30 17:55 | modify | 5044 | 0.05 | 1.11726 | 1.11759 | 1.11826 | ||
14701 | 2015.04.30 17:55 | modify | 5044 | 0.05 | 1.11726 | 1.11762 | 1.11826 | ||
14702 | 2015.04.30 17:57 | t/p | 5044 | 0.05 | 1.11826 | 1.11762 | 1.11826 | 5.00 | 27202.23 |
14703 | 2015.04.30 18:44 | buy | 5045 | 0.05 | 1.11823 | 1.06823 | 1.11923 | ||
14704 | 2015.04.30 18:46 | modify | 5045 | 0.05 | 1.11823 | 1.11850 | 1.11923 | ||
14705 | 2015.04.30 18:47 | s/l | 5045 | 0.05 | 1.11850 | 1.11850 | 1.11923 | 1.35 | 27203.58 |
14706 | 2015.04.30 18:49 | buy | 5046 | 0.05 | 1.11827 | 1.06827 | 1.11927 | ||
14707 | 2015.04.30 18:57 | buy | 5047 | 0.15 | 1.11742 | 1.06827 | 1.11927 | ||
14708 | 2015.04.30 19:28 | close | 5047 | 0.15 | 1.11789 | 1.06827 | 1.11927 | 7.05 | 27210.63 |
14709 | 2015.04.30 19:28 | close | 5046 | 0.05 | 1.11789 | 1.06827 | 1.11927 | -1.90 | 27208.73 |
14710 | 2015.04.30 20:36 | buy | 5048 | 0.05 | 1.11932 | 1.06932 | 1.12032 | ||
14711 | 2015.04.30 21:10 | modify | 5048 | 0.05 | 1.11932 | 1.11953 | 1.12032 | ||
14712 | 2015.04.30 21:11 | modify | 5048 | 0.05 | 1.11932 | 1.11956 | 1.12032 | ||
14713 | 2015.04.30 21:11 | modify | 5048 | 0.05 | 1.11932 | 1.11962 | 1.12032 | ||
14714 | 2015.04.30 21:11 | modify | 5048 | 0.05 | 1.11932 | 1.11968 | 1.12032 | ||
14715 | 2015.04.30 21:11 | modify | 5048 | 0.05 | 1.11932 | 1.11970 | 1.12032 | ||
14716 | 2015.04.30 21:11 | t/p | 5048 | 0.05 | 1.12032 | 1.11970 | 1.12032 | 5.00 | 27213.73 |
14717 | 2015.05.01 11:30 | buy | 5049 | 0.05 | 1.12392 | 1.07392 | 1.12492 | ||
14718 | 2015.05.01 11:31 | modify | 5049 | 0.05 | 1.12392 | 1.12415 | 1.12492 | ||
14719 | 2015.05.01 11:31 | modify | 5049 | 0.05 | 1.12392 | 1.12426 | 1.12492 | ||
14720 | 2015.05.01 11:31 | modify | 5049 | 0.05 | 1.12392 | 1.12430 | 1.12492 | ||
14721 | 2015.05.01 11:32 | t/p | 5049 | 0.05 | 1.12492 | 1.12430 | 1.12492 | 5.00 | 27218.73 |
14722 | 2015.05.01 12:34 | buy | 5050 | 0.05 | 1.12497 | 1.07497 | 1.12597 | ||
14723 | 2015.05.01 12:35 | buy | 5051 | 0.15 | 1.12378 | 1.07497 | 1.12597 | ||
14724 | 2015.05.01 12:50 | close | 5051 | 0.15 | 1.12433 | 1.07497 | 1.12597 | 8.25 | 27226.98 |
14725 | 2015.05.01 12:50 | close | 5050 | 0.05 | 1.12433 | 1.07497 | 1.12597 | -3.20 | 27223.78 |
14726 | 2015.05.01 14:59 | buy | 5052 | 0.05 | 1.12615 | 1.07615 | 1.12715 | ||
14727 | 2015.05.01 15:13 | buy | 5053 | 0.15 | 1.12507 | 1.07615 | 1.12715 | ||
14728 | 2015.05.01 15:15 | close | 5053 | 0.15 | 1.12563 | 1.07615 | 1.12715 | 8.40 | 27232.18 |
14729 | 2015.05.01 15:15 | close | 5052 | 0.05 | 1.12563 | 1.07615 | 1.12715 | -2.60 | 27229.58 |
14730 | 2015.05.01 15:36 | buy | 5054 | 0.05 | 1.12567 | 1.07567 | 1.12667 | ||
14731 | 2015.05.01 15:36 | t/p | 5054 | 0.05 | 1.12667 | 1.07567 | 1.12667 | 5.00 | 27234.58 |
14732 | 2015.05.12 14:08 | buy | 5055 | 0.05 | 1.12502 | 1.07502 | 1.12602 | ||
14733 | 2015.05.12 15:41 | buy | 5056 | 0.15 | 1.12327 | 1.07502 | 1.12602 | ||
14734 | 2015.05.12 15:50 | close | 5056 | 0.15 | 1.12397 | 1.07502 | 1.12602 | 10.50 | 27245.08 |
14735 | 2015.05.12 15:50 | close | 5055 | 0.05 | 1.12397 | 1.07502 | 1.12602 | -5.25 | 27239.83 |
14736 | 2015.05.13 22:00 | buy | 5057 | 0.05 | 1.13595 | 1.08595 | 1.13695 | ||
14737 | 2015.05.14 02:24 | buy | 5058 | 0.15 | 1.13501 | 1.08595 | 1.13695 | ||
14738 | 2015.05.14 04:13 | close | 5058 | 0.15 | 1.13550 | 1.08595 | 1.13695 | 7.35 | 27247.18 |
14739 | 2015.05.14 04:13 | close | 5057 | 0.05 | 1.13550 | 1.08595 | 1.13695 | -3.53 | 27243.66 |
14740 | 2015.05.14 10:52 | buy | 5059 | 0.05 | 1.13934 | 1.08934 | 1.14034 | ||
14741 | 2015.05.14 10:56 | buy | 5060 | 0.15 | 1.13800 | 1.08934 | 1.14034 | ||
14742 | 2015.05.14 10:58 | close | 5060 | 0.15 | 1.13875 | 1.08934 | 1.14034 | 11.25 | 27254.91 |
14743 | 2015.05.14 10:58 | close | 5059 | 0.05 | 1.13875 | 1.08934 | 1.14034 | -2.95 | 27251.96 |
14744 | 2015.05.14 10:58 | buy | 5061 | 0.05 | 1.13889 | 1.08889 | 1.13989 | ||
14745 | 2015.05.14 11:02 | buy | 5062 | 0.15 | 1.13801 | 1.08889 | 1.13989 | ||
14746 | 2015.05.14 11:03 | close | 5062 | 0.15 | 1.13849 | 1.08889 | 1.13989 | 7.20 | 27259.16 |
14747 | 2015.05.14 11:03 | close | 5061 | 0.05 | 1.13849 | 1.08889 | 1.13989 | -2.00 | 27257.16 |
14748 | 2015.05.14 11:10 | buy | 5063 | 0.05 | 1.13919 | 1.08919 | 1.14019 | ||
14749 | 2015.05.14 11:11 | buy | 5064 | 0.15 | 1.13811 | 1.08919 | 1.14019 | ||
14750 | 2015.05.14 11:13 | close | 5064 | 0.15 | 1.13864 | 1.08919 | 1.14019 | 7.95 | 27265.11 |
14751 | 2015.05.14 11:13 | close | 5063 | 0.05 | 1.13864 | 1.08919 | 1.14019 | -2.75 | 27262.36 |
14752 | 2015.05.14 11:46 | buy | 5065 | 0.05 | 1.13984 | 1.08984 | 1.14084 | ||
14753 | 2015.05.14 12:02 | modify | 5065 | 0.05 | 1.13984 | 1.14004 | 1.14084 | ||
14754 | 2015.05.14 12:03 | modify | 5065 | 0.05 | 1.13984 | 1.14021 | 1.14084 | ||
14755 | 2015.05.14 12:03 | t/p | 5065 | 0.05 | 1.14084 | 1.14021 | 1.14084 | 5.00 | 27267.36 |
14756 | 2015.05.14 12:48 | buy | 5066 | 0.05 | 1.14070 | 1.09070 | 1.14170 | ||
14757 | 2015.05.14 12:50 | modify | 5066 | 0.05 | 1.14070 | 1.14097 | 1.14170 | ||
14758 | 2015.05.14 12:50 | modify | 5066 | 0.05 | 1.14070 | 1.14105 | 1.14170 | ||
14759 | 2015.05.14 12:50 | modify | 5066 | 0.05 | 1.14070 | 1.14107 | 1.14170 | ||
14760 | 2015.05.14 12:50 | t/p | 5066 | 0.05 | 1.14170 | 1.14107 | 1.14170 | 5.00 | 27272.36 |
14761 | 2015.05.14 14:10 | buy | 5067 | 0.05 | 1.14194 | 1.09194 | 1.14294 | ||
14762 | 2015.05.14 14:16 | modify | 5067 | 0.05 | 1.14194 | 1.14224 | 1.14294 | ||
14763 | 2015.05.14 14:17 | modify | 5067 | 0.05 | 1.14194 | 1.14229 | 1.14294 | ||
14764 | 2015.05.14 14:18 | modify | 5067 | 0.05 | 1.14194 | 1.14232 | 1.14294 | ||
14765 | 2015.05.14 14:18 | t/p | 5067 | 0.05 | 1.14294 | 1.14232 | 1.14294 | 5.00 | 27277.36 |
14766 | 2015.05.14 14:26 | buy | 5068 | 0.05 | 1.14206 | 1.09206 | 1.14306 | ||
14767 | 2015.05.14 15:05 | modify | 5068 | 0.05 | 1.14206 | 1.14229 | 1.14306 | ||
14768 | 2015.05.14 15:06 | modify | 5068 | 0.05 | 1.14206 | 1.14234 | 1.14306 | ||
14769 | 2015.05.14 15:06 | modify | 5068 | 0.05 | 1.14206 | 1.14239 | 1.14306 | ||
14770 | 2015.05.14 15:06 | modify | 5068 | 0.05 | 1.14206 | 1.14241 | 1.14306 | ||
14771 | 2015.05.14 15:08 | s/l | 5068 | 0.05 | 1.14241 | 1.14241 | 1.14306 | 1.75 | 27279.11 |
14772 | 2015.05.14 15:10 | buy | 5069 | 0.05 | 1.14218 | 1.09218 | 1.14318 | ||
14773 | 2015.05.14 15:19 | buy | 5070 | 0.15 | 1.14090 | 1.09218 | 1.14318 | ||
14774 | 2015.05.14 15:29 | close | 5070 | 0.15 | 1.14163 | 1.09218 | 1.14318 | 10.95 | 27290.06 |
14775 | 2015.05.14 15:29 | close | 5069 | 0.05 | 1.14163 | 1.09218 | 1.14318 | -2.75 | 27287.31 |
14776 | 2015.05.14 15:50 | buy | 5071 | 0.05 | 1.14127 | 1.09127 | 1.14227 | ||
14777 | 2015.05.14 15:56 | modify | 5071 | 0.05 | 1.14127 | 1.14152 | 1.14227 | ||
14778 | 2015.05.14 15:57 | s/l | 5071 | 0.05 | 1.14152 | 1.14152 | 1.14227 | 1.25 | 27288.56 |
14779 | 2015.05.18 03:46 | buy | 5072 | 0.05 | 1.14333 | 1.09333 | 1.14433 | ||
14780 | 2015.05.18 03:54 | buy | 5073 | 0.15 | 1.14248 | 1.09333 | 1.14433 | ||
14781 | 2015.05.18 03:55 | close | 5073 | 0.15 | 1.14316 | 1.09333 | 1.14433 | 10.20 | 27298.76 |
14782 | 2015.05.18 03:55 | close | 5072 | 0.05 | 1.14316 | 1.09333 | 1.14433 | -0.85 | 27297.91 |
14783 | 2015.05.18 08:12 | buy | 5074 | 0.05 | 1.14254 | 1.09254 | 1.14354 | ||
14784 | 2015.05.18 08:54 | modify | 5074 | 0.05 | 1.14254 | 1.14279 | 1.14354 | ||
14785 | 2015.05.18 08:58 | modify | 5074 | 0.05 | 1.14254 | 1.14280 | 1.14354 | ||
14786 | 2015.05.18 08:58 | modify | 5074 | 0.05 | 1.14254 | 1.14282 | 1.14354 | ||
14787 | 2015.05.18 08:59 | modify | 5074 | 0.05 | 1.14254 | 1.14289 | 1.14354 | ||
14788 | 2015.05.18 08:59 | t/p | 5074 | 0.05 | 1.14354 | 1.14289 | 1.14354 | 5.00 | 27302.91 |
14789 | 2015.05.19 08:07 | sell | 5075 | 0.05 | 1.13115 | 1.18115 | 1.13015 | ||
14790 | 2015.05.19 08:34 | sell | 5076 | 0.15 | 1.13200 | 1.18115 | 1.13015 | ||
14791 | 2015.05.19 08:50 | close | 5076 | 0.15 | 1.13146 | 1.18115 | 1.13015 | 8.10 | 27311.01 |
14792 | 2015.05.19 08:50 | close | 5075 | 0.05 | 1.13146 | 1.18115 | 1.13015 | -1.55 | 27309.46 |
14793 | 2015.05.19 14:00 | sell | 5077 | 0.05 | 1.12144 | 1.17144 | 1.12044 | ||
14794 | 2015.05.19 14:10 | modify | 5077 | 0.05 | 1.12144 | 1.12120 | 1.12044 | ||
14795 | 2015.05.19 14:10 | modify | 5077 | 0.05 | 1.12144 | 1.12118 | 1.12044 | ||
14796 | 2015.05.19 14:10 | modify | 5077 | 0.05 | 1.12144 | 1.12113 | 1.12044 | ||
14797 | 2015.05.19 14:10 | modify | 5077 | 0.05 | 1.12144 | 1.12109 | 1.12044 | ||
14798 | 2015.05.19 14:10 | modify | 5077 | 0.05 | 1.12144 | 1.12107 | 1.12044 | ||
14799 | 2015.05.19 14:11 | t/p | 5077 | 0.05 | 1.12044 | 1.12107 | 1.12044 | 5.00 | 27314.46 |
14800 | 2015.05.19 14:16 | sell | 5078 | 0.05 | 1.12061 | 1.17061 | 1.11961 | ||
14801 | 2015.05.19 14:19 | modify | 5078 | 0.05 | 1.12061 | 1.12030 | 1.11961 | ||
14802 | 2015.05.19 14:19 | modify | 5078 | 0.05 | 1.12061 | 1.12029 | 1.11961 | ||
14803 | 2015.05.19 14:19 | modify | 5078 | 0.05 | 1.12061 | 1.12026 | 1.11961 | ||
14804 | 2015.05.19 14:19 | t/p | 5078 | 0.05 | 1.11961 | 1.12026 | 1.11961 | 5.00 | 27319.46 |
14805 | 2015.05.19 18:49 | sell | 5079 | 0.05 | 1.11476 | 1.16476 | 1.11376 | ||
14806 | 2015.05.19 19:24 | modify | 5079 | 0.05 | 1.11476 | 1.11453 | 1.11376 | ||
14807 | 2015.05.19 19:24 | modify | 5079 | 0.05 | 1.11476 | 1.11452 | 1.11376 | ||
14808 | 2015.05.19 19:24 | modify | 5079 | 0.05 | 1.11476 | 1.11448 | 1.11376 | ||
14809 | 2015.05.19 19:24 | modify | 5079 | 0.05 | 1.11476 | 1.11441 | 1.11376 | ||
14810 | 2015.05.19 19:27 | t/p | 5079 | 0.05 | 1.11376 | 1.11441 | 1.11376 | 5.00 | 27324.46 |
14811 | 2015.05.19 19:50 | sell | 5080 | 0.05 | 1.11432 | 1.16432 | 1.11332 | ||
14812 | 2015.05.19 20:04 | modify | 5080 | 0.05 | 1.11432 | 1.11412 | 1.11332 | ||
14813 | 2015.05.19 20:04 | modify | 5080 | 0.05 | 1.11432 | 1.11405 | 1.11332 | ||
14814 | 2015.05.19 20:04 | modify | 5080 | 0.05 | 1.11432 | 1.11403 | 1.11332 | ||
14815 | 2015.05.19 20:04 | modify | 5080 | 0.05 | 1.11432 | 1.11395 | 1.11332 | ||
14816 | 2015.05.19 20:05 | modify | 5080 | 0.05 | 1.11432 | 1.11393 | 1.11332 | ||
14817 | 2015.05.19 20:25 | s/l | 5080 | 0.05 | 1.11393 | 1.11393 | 1.11332 | 1.95 | 27326.41 |
14818 | 2015.05.19 20:43 | sell | 5081 | 0.05 | 1.11390 | 1.16390 | 1.11290 | ||
14819 | 2015.05.19 21:22 | sell | 5082 | 0.15 | 1.11557 | 1.16390 | 1.11290 | ||
14820 | 2015.05.19 22:43 | close | 5082 | 0.15 | 1.11489 | 1.16390 | 1.11290 | 10.20 | 27336.61 |
14821 | 2015.05.19 22:43 | close | 5081 | 0.05 | 1.11489 | 1.16390 | 1.11290 | -4.95 | 27331.66 |
14822 | 2015.05.19 22:43 | sell | 5083 | 0.05 | 1.11475 | 1.16475 | 1.11375 | ||
14823 | 2015.05.20 03:06 | modify | 5083 | 0.05 | 1.11475 | 1.11455 | 1.11375 | ||
14824 | 2015.05.20 03:06 | modify | 5083 | 0.05 | 1.11475 | 1.11441 | 1.11375 | ||
14825 | 2015.05.20 03:07 | modify | 5083 | 0.05 | 1.11475 | 1.11437 | 1.11375 | ||
14826 | 2015.05.20 03:08 | t/p | 5083 | 0.05 | 1.11375 | 1.11437 | 1.11375 | 4.99 | 27336.65 |
14827 | 2015.05.20 04:04 | sell | 5084 | 0.05 | 1.11340 | 1.16340 | 1.11240 | ||
14828 | 2015.05.20 04:10 | modify | 5084 | 0.05 | 1.11340 | 1.11312 | 1.11240 | ||
14829 | 2015.05.20 04:15 | s/l | 5084 | 0.05 | 1.11312 | 1.11312 | 1.11240 | 1.40 | 27338.05 |
14830 | 2015.05.20 04:16 | sell | 5085 | 0.05 | 1.11328 | 1.16328 | 1.11228 | ||
14831 | 2015.05.20 04:39 | sell | 5086 | 0.15 | 1.11413 | 1.16328 | 1.11228 | ||
14832 | 2015.05.20 05:15 | sell | 5087 | 0.25 | 1.11477 | 1.16328 | 1.11228 | ||
14833 | 2015.05.20 05:34 | close | 5087 | 0.25 | 1.11430 | 1.16328 | 1.11228 | 11.75 | 27349.80 |
14834 | 2015.05.20 05:34 | close | 5086 | 0.15 | 1.11430 | 1.16328 | 1.11228 | -2.55 | 27347.25 |
14835 | 2015.05.20 05:34 | close | 5085 | 0.05 | 1.11430 | 1.16328 | 1.11228 | -5.10 | 27342.15 |
14836 | 2015.05.20 10:46 | sell | 5088 | 0.05 | 1.11018 | 1.16018 | 1.10918 | ||
14837 | 2015.05.20 10:55 | modify | 5088 | 0.05 | 1.11018 | 1.10998 | 1.10918 | ||
14838 | 2015.05.20 10:55 | modify | 5088 | 0.05 | 1.11018 | 1.10985 | 1.10918 | ||
14839 | 2015.05.20 10:55 | modify | 5088 | 0.05 | 1.11018 | 1.10983 | 1.10918 | ||
14840 | 2015.05.20 10:55 | t/p | 5088 | 0.05 | 1.10918 | 1.10983 | 1.10918 | 5.00 | 27347.15 |
14841 | 2015.05.20 11:00 | sell | 5089 | 0.05 | 1.11006 | 1.16006 | 1.10906 | ||
14842 | 2015.05.20 11:01 | sell | 5090 | 0.15 | 1.11142 | 1.16006 | 1.10906 | ||
14843 | 2015.05.20 11:21 | close | 5090 | 0.15 | 1.11078 | 1.16006 | 1.10906 | 9.60 | 27356.75 |
14844 | 2015.05.20 11:21 | close | 5089 | 0.05 | 1.11078 | 1.16006 | 1.10906 | -3.60 | 27353.15 |
14845 | 2015.05.20 11:35 | sell | 5091 | 0.05 | 1.11057 | 1.16057 | 1.10957 | ||
14846 | 2015.05.20 11:38 | sell | 5092 | 0.15 | 1.11142 | 1.16057 | 1.10957 | ||
14847 | 2015.05.20 11:49 | close | 5092 | 0.15 | 1.11086 | 1.16057 | 1.10957 | 8.40 | 27361.55 |
14848 | 2015.05.20 11:49 | close | 5091 | 0.05 | 1.11086 | 1.16057 | 1.10957 | -1.45 | 27360.10 |
14849 | 2015.05.22 03:08 | sell | 5093 | 0.05 | 1.11154 | 1.16154 | 1.11054 | ||
14850 | 2015.05.22 04:27 | sell | 5094 | 0.15 | 1.11239 | 1.16154 | 1.11054 | ||
14851 | 2015.05.22 05:15 | sell | 5095 | 0.25 | 1.11304 | 1.16154 | 1.11054 | ||
14852 | 2015.05.22 06:30 | sell | 5096 | 0.50 | 1.11362 | 1.16154 | 1.11054 | ||
14853 | 2015.05.22 15:30 | close | 5096 | 0.50 | 1.11215 | 1.16154 | 1.11054 | 73.50 | 27433.60 |
14854 | 2015.05.22 15:30 | close | 5095 | 0.25 | 1.11215 | 1.16154 | 1.11054 | 22.25 | 27455.85 |
14855 | 2015.05.22 15:30 | close | 5094 | 0.15 | 1.11215 | 1.16154 | 1.11054 | 3.60 | 27459.45 |
14856 | 2015.05.22 15:30 | close | 5093 | 0.05 | 1.11215 | 1.16154 | 1.11054 | -3.05 | 27456.40 |
14857 | 2015.05.25 05:19 | sell | 5097 | 0.05 | 1.09844 | 1.14844 | 1.09744 | ||
14858 | 2015.05.25 09:00 | sell | 5098 | 0.15 | 1.09935 | 1.14844 | 1.09744 | ||
14859 | 2015.05.25 09:10 | close | 5098 | 0.15 | 1.09874 | 1.14844 | 1.09744 | 9.15 | 27465.55 |
14860 | 2015.05.25 09:10 | close | 5097 | 0.05 | 1.09874 | 1.14844 | 1.09744 | -1.50 | 27464.05 |
14861 | 2015.05.25 11:46 | sell | 5099 | 0.05 | 1.09749 | 1.14749 | 1.09649 | ||
14862 | 2015.05.25 12:12 | sell | 5100 | 0.15 | 1.09836 | 1.14749 | 1.09649 | ||
14863 | 2015.05.25 12:17 | close | 5100 | 0.15 | 1.09788 | 1.14749 | 1.09649 | 7.20 | 27471.25 |
14864 | 2015.05.25 12:17 | close | 5099 | 0.05 | 1.09788 | 1.14749 | 1.09649 | -1.95 | 27469.30 |
14865 | 2015.05.25 19:48 | sell | 5101 | 0.05 | 1.09788 | 1.14788 | 1.09688 | ||
14866 | 2015.05.26 02:48 | modify | 5101 | 0.05 | 1.09788 | 1.09768 | 1.09688 | ||
14867 | 2015.05.26 02:48 | modify | 5101 | 0.05 | 1.09788 | 1.09766 | 1.09688 | ||
14868 | 2015.05.26 02:48 | modify | 5101 | 0.05 | 1.09788 | 1.09760 | 1.09688 | ||
14869 | 2015.05.26 02:48 | modify | 5101 | 0.05 | 1.09788 | 1.09756 | 1.09688 | ||
14870 | 2015.05.26 02:48 | modify | 5101 | 0.05 | 1.09788 | 1.09753 | 1.09688 | ||
14871 | 2015.05.26 02:48 | modify | 5101 | 0.05 | 1.09788 | 1.09751 | 1.09688 | ||
14872 | 2015.05.26 02:49 | modify | 5101 | 0.05 | 1.09788 | 1.09749 | 1.09688 | ||
14873 | 2015.05.26 02:51 | t/p | 5101 | 0.05 | 1.09688 | 1.09749 | 1.09688 | 4.99 | 27474.30 |
14874 | 2015.05.27 16:50 | sell | 5102 | 0.05 | 1.08704 | 1.13704 | 1.08604 | ||
14875 | 2015.05.27 16:51 | modify | 5102 | 0.05 | 1.08704 | 1.08677 | 1.08604 | ||
14876 | 2015.05.27 16:52 | modify | 5102 | 0.05 | 1.08704 | 1.08665 | 1.08604 | ||
14877 | 2015.05.27 16:52 | t/p | 5102 | 0.05 | 1.08604 | 1.08665 | 1.08604 | 5.00 | 27479.30 |
14878 | 2015.06.02 22:04 | buy | 5103 | 0.05 | 1.11605 | 1.06605 | 1.11705 | ||
14879 | 2015.06.03 03:00 | buy | 5104 | 0.15 | 1.11469 | 1.06605 | 1.11705 | ||
14880 | 2015.06.03 04:33 | close | 5104 | 0.15 | 1.11529 | 1.06605 | 1.11705 | 9.00 | 27488.30 |
14881 | 2015.06.03 04:33 | close | 5103 | 0.05 | 1.11529 | 1.06605 | 1.11705 | -4.23 | 27484.07 |
14882 | 2015.06.03 04:35 | buy | 5105 | 0.05 | 1.11539 | 1.06539 | 1.11639 | ||
14883 | 2015.06.03 04:38 | modify | 5105 | 0.05 | 1.11539 | 1.11576 | 1.11639 | ||
14884 | 2015.06.03 04:38 | t/p | 5105 | 0.05 | 1.11639 | 1.11576 | 1.11639 | 5.00 | 27489.07 |
14885 | 2015.06.03 05:30 | buy | 5106 | 0.05 | 1.11608 | 1.06608 | 1.11708 | ||
14886 | 2015.06.03 06:33 | buy | 5107 | 0.15 | 1.11523 | 1.06608 | 1.11708 | ||
14887 | 2015.06.03 06:50 | close | 5107 | 0.15 | 1.11574 | 1.06608 | 1.11708 | 7.65 | 27496.72 |
14888 | 2015.06.03 06:50 | close | 5106 | 0.05 | 1.11574 | 1.06608 | 1.11708 | -1.70 | 27495.02 |
14889 | 2015.06.03 06:55 | buy | 5108 | 0.05 | 1.11590 | 1.06590 | 1.11690 | ||
14890 | 2015.06.03 07:13 | modify | 5108 | 0.05 | 1.11590 | 1.11615 | 1.11690 | ||
14891 | 2015.06.03 07:17 | modify | 5108 | 0.05 | 1.11590 | 1.11616 | 1.11690 | ||
14892 | 2015.06.03 07:18 | modify | 5108 | 0.05 | 1.11590 | 1.11627 | 1.11690 | ||
14893 | 2015.06.03 07:18 | t/p | 5108 | 0.05 | 1.11690 | 1.11627 | 1.11690 | 5.00 | 27500.02 |
14894 | 2015.06.03 07:43 | buy | 5109 | 0.05 | 1.11653 | 1.06653 | 1.11753 | ||
14895 | 2015.06.03 08:06 | modify | 5109 | 0.05 | 1.11653 | 1.11677 | 1.11753 | ||
14896 | 2015.06.03 08:06 | modify | 5109 | 0.05 | 1.11653 | 1.11688 | 1.11753 | ||
14897 | 2015.06.03 08:06 | t/p | 5109 | 0.05 | 1.11753 | 1.11688 | 1.11753 | 5.00 | 27505.02 |
14898 | 2015.06.03 08:58 | buy | 5110 | 0.05 | 1.11738 | 1.06738 | 1.11838 | ||
14899 | 2015.06.03 09:16 | buy | 5111 | 0.15 | 1.11653 | 1.06738 | 1.11838 | ||
14900 | 2015.06.03 09:36 | close | 5111 | 0.15 | 1.11722 | 1.06738 | 1.11838 | 10.35 | 27515.37 |
14901 | 2015.06.03 09:36 | close | 5110 | 0.05 | 1.11722 | 1.06738 | 1.11838 | -0.80 | 27514.57 |
14902 | 2015.06.03 09:54 | buy | 5112 | 0.05 | 1.11751 | 1.06751 | 1.11851 | ||
14903 | 2015.06.03 09:55 | buy | 5113 | 0.15 | 1.11666 | 1.06751 | 1.11851 | ||
14904 | 2015.06.03 10:01 | buy | 5114 | 0.25 | 1.11436 | 1.06751 | 1.11851 | ||
14905 | 2015.06.03 11:01 | close | 5114 | 0.25 | 1.11555 | 1.06751 | 1.11851 | 29.75 | 27544.32 |
14906 | 2015.06.03 11:01 | close | 5113 | 0.15 | 1.11555 | 1.06751 | 1.11851 | -16.65 | 27527.67 |
14907 | 2015.06.03 11:01 | close | 5112 | 0.05 | 1.11555 | 1.06751 | 1.11851 | -9.80 | 27517.87 |
14908 | 2015.06.03 20:31 | buy | 5115 | 0.05 | 1.12481 | 1.07481 | 1.12581 | ||
14909 | 2015.06.03 21:13 | modify | 5115 | 0.05 | 1.12481 | 1.12503 | 1.12581 | ||
14910 | 2015.06.03 21:15 | modify | 5115 | 0.05 | 1.12481 | 1.12505 | 1.12581 | ||
14911 | 2015.06.03 21:15 | modify | 5115 | 0.05 | 1.12481 | 1.12506 | 1.12581 | ||
14912 | 2015.06.03 21:21 | s/l | 5115 | 0.05 | 1.12506 | 1.12506 | 1.12581 | 1.25 | 27519.12 |
14913 | 2015.06.03 22:00 | buy | 5116 | 0.05 | 1.12521 | 1.07521 | 1.12621 | ||
14914 | 2015.06.03 22:26 | modify | 5116 | 0.05 | 1.12521 | 1.12545 | 1.12621 | ||
14915 | 2015.06.03 22:26 | modify | 5116 | 0.05 | 1.12521 | 1.12552 | 1.12621 | ||
14916 | 2015.06.03 22:27 | modify | 5116 | 0.05 | 1.12521 | 1.12554 | 1.12621 | ||
14917 | 2015.06.03 22:27 | modify | 5116 | 0.05 | 1.12521 | 1.12559 | 1.12621 | ||
14918 | 2015.06.03 22:27 | modify | 5116 | 0.05 | 1.12521 | 1.12560 | 1.12621 | ||
14919 | 2015.06.03 22:29 | t/p | 5116 | 0.05 | 1.12621 | 1.12560 | 1.12621 | 5.00 | 27524.12 |
14920 | 2015.06.04 03:10 | buy | 5117 | 0.05 | 1.12607 | 1.07607 | 1.12707 | ||
14921 | 2015.06.04 05:34 | modify | 5117 | 0.05 | 1.12607 | 1.12629 | 1.12707 | ||
14922 | 2015.06.04 05:48 | modify | 5117 | 0.05 | 1.12607 | 1.12633 | 1.12707 | ||
14923 | 2015.06.04 06:04 | modify | 5117 | 0.05 | 1.12607 | 1.12638 | 1.12707 | ||
14924 | 2015.06.04 06:04 | modify | 5117 | 0.05 | 1.12607 | 1.12642 | 1.12707 | ||
14925 | 2015.06.04 06:04 | modify | 5117 | 0.05 | 1.12607 | 1.12645 | 1.12707 | ||
14926 | 2015.06.04 06:08 | modify | 5117 | 0.05 | 1.12607 | 1.12646 | 1.12707 | ||
14927 | 2015.06.04 06:11 | t/p | 5117 | 0.05 | 1.12707 | 1.12646 | 1.12707 | 5.00 | 27529.12 |
14928 | 2015.06.04 06:36 | buy | 5118 | 0.05 | 1.12714 | 1.07714 | 1.12814 | ||
14929 | 2015.06.04 09:02 | buy | 5119 | 0.15 | 1.12626 | 1.07714 | 1.12814 | ||
14930 | 2015.06.04 09:09 | buy | 5120 | 0.25 | 1.12563 | 1.07714 | 1.12814 | ||
14931 | 2015.06.04 09:16 | close | 5120 | 0.25 | 1.12611 | 1.07714 | 1.12814 | 12.00 | 27541.12 |
14932 | 2015.06.04 09:16 | close | 5119 | 0.15 | 1.12611 | 1.07714 | 1.12814 | -2.25 | 27538.87 |
14933 | 2015.06.04 09:16 | close | 5118 | 0.05 | 1.12611 | 1.07714 | 1.12814 | -5.15 | 27533.72 |
14934 | 2015.06.04 14:27 | buy | 5121 | 0.05 | 1.13376 | 1.08376 | 1.13476 | ||
14935 | 2015.06.04 14:41 | modify | 5121 | 0.05 | 1.13376 | 1.13400 | 1.13476 | ||
14936 | 2015.06.04 14:41 | modify | 5121 | 0.05 | 1.13376 | 1.13406 | 1.13476 | ||
14937 | 2015.06.04 14:42 | modify | 5121 | 0.05 | 1.13376 | 1.13415 | 1.13476 | ||
14938 | 2015.06.04 14:43 | t/p | 5121 | 0.05 | 1.13476 | 1.13415 | 1.13476 | 5.00 | 27538.72 |
14939 | 2015.06.04 14:47 | buy | 5122 | 0.05 | 1.13392 | 1.08392 | 1.13492 | ||
14940 | 2015.06.04 15:07 | buy | 5123 | 0.15 | 1.13185 | 1.08392 | 1.13492 | ||
14941 | 2015.06.04 15:23 | close | 5123 | 0.15 | 1.13267 | 1.08392 | 1.13492 | 12.30 | 27551.02 |
14942 | 2015.06.04 15:23 | close | 5122 | 0.05 | 1.13267 | 1.08392 | 1.13492 | -6.25 | 27544.77 |
14943 | 2015.06.05 18:11 | sell | 5124 | 0.05 | 1.11309 | 1.16309 | 1.11209 | ||
14944 | 2015.06.05 18:13 | modify | 5124 | 0.05 | 1.11309 | 1.11274 | 1.11209 | ||
14945 | 2015.06.05 18:13 | modify | 5124 | 0.05 | 1.11309 | 1.11271 | 1.11209 | ||
14946 | 2015.06.05 18:13 | t/p | 5124 | 0.05 | 1.11209 | 1.11271 | 1.11209 | 5.00 | 27549.77 |
14947 | 2015.06.08 03:00 | sell | 5125 | 0.05 | 1.11040 | 1.16040 | 1.10940 | ||
14948 | 2015.06.08 03:50 | modify | 5125 | 0.05 | 1.11040 | 1.11016 | 1.10940 | ||
14949 | 2015.06.08 03:50 | modify | 5125 | 0.05 | 1.11040 | 1.11015 | 1.10940 | ||
14950 | 2015.06.08 03:50 | modify | 5125 | 0.05 | 1.11040 | 1.11010 | 1.10940 | ||
14951 | 2015.06.08 03:53 | modify | 5125 | 0.05 | 1.11040 | 1.11009 | 1.10940 | ||
14952 | 2015.06.08 03:53 | modify | 5125 | 0.05 | 1.11040 | 1.11008 | 1.10940 | ||
14953 | 2015.06.08 03:53 | modify | 5125 | 0.05 | 1.11040 | 1.11001 | 1.10940 | ||
14954 | 2015.06.08 03:53 | t/p | 5125 | 0.05 | 1.10940 | 1.11001 | 1.10940 | 5.00 | 27554.77 |
14955 | 2015.06.08 04:32 | sell | 5126 | 0.05 | 1.10978 | 1.15978 | 1.10878 | ||
14956 | 2015.06.08 05:02 | modify | 5126 | 0.05 | 1.10978 | 1.10957 | 1.10878 | ||
14957 | 2015.06.08 05:06 | s/l | 5126 | 0.05 | 1.10957 | 1.10957 | 1.10878 | 1.05 | 27555.82 |
14958 | 2015.06.08 05:12 | sell | 5127 | 0.05 | 1.10961 | 1.15961 | 1.10861 | ||
14959 | 2015.06.08 07:48 | sell | 5128 | 0.15 | 1.11046 | 1.15961 | 1.10861 | ||
14960 | 2015.06.08 09:14 | close | 5128 | 0.15 | 1.10975 | 1.15961 | 1.10861 | 10.65 | 27566.47 |
14961 | 2015.06.08 09:14 | close | 5127 | 0.05 | 1.10975 | 1.15961 | 1.10861 | -0.70 | 27565.77 |
14962 | 2015.06.08 09:53 | sell | 5129 | 0.05 | 1.11309 | 1.16309 | 1.11209 | ||
14963 | 2015.06.08 09:54 | sell | 5130 | 0.15 | 1.11549 | 1.16309 | 1.11209 | ||
14964 | 2015.06.08 09:54 | close | 5130 | 0.15 | 1.11442 | 1.16309 | 1.11209 | 16.05 | 27581.82 |
14965 | 2015.06.08 09:54 | close | 5129 | 0.05 | 1.11442 | 1.16309 | 1.11209 | -6.65 | 27575.17 |
14966 | 2015.06.09 07:08 | buy | 5131 | 0.05 | 1.13153 | 1.08153 | 1.13253 | ||
14967 | 2015.06.09 08:09 | modify | 5131 | 0.05 | 1.13153 | 1.13174 | 1.13253 | ||
14968 | 2015.06.09 08:09 | modify | 5131 | 0.05 | 1.13153 | 1.13176 | 1.13253 | ||
14969 | 2015.06.09 08:11 | s/l | 5131 | 0.05 | 1.13176 | 1.13176 | 1.13253 | 1.15 | 27576.32 |
14970 | 2015.06.09 08:33 | buy | 5132 | 0.05 | 1.13187 | 1.08187 | 1.13287 | ||
14971 | 2015.06.09 08:56 | modify | 5132 | 0.05 | 1.13187 | 1.13208 | 1.13287 | ||
14972 | 2015.06.09 08:56 | modify | 5132 | 0.05 | 1.13187 | 1.13223 | 1.13287 | ||
14973 | 2015.06.09 08:56 | t/p | 5132 | 0.05 | 1.13287 | 1.13223 | 1.13287 | 5.00 | 27581.32 |
14974 | 2015.06.09 09:10 | buy | 5133 | 0.05 | 1.13215 | 1.08215 | 1.13315 | ||
14975 | 2015.06.09 09:23 | buy | 5134 | 0.15 | 1.13097 | 1.08215 | 1.13315 | ||
14976 | 2015.06.09 09:36 | close | 5134 | 0.15 | 1.13153 | 1.08215 | 1.13315 | 8.40 | 27589.72 |
14977 | 2015.06.09 09:36 | close | 5133 | 0.05 | 1.13153 | 1.08215 | 1.13315 | -3.10 | 27586.62 |
14978 | 2015.06.10 05:05 | buy | 5135 | 0.05 | 1.12880 | 1.07880 | 1.12980 | ||
14979 | 2015.06.10 06:34 | buy | 5136 | 0.15 | 1.12794 | 1.07880 | 1.12980 | ||
14980 | 2015.06.10 07:15 | close | 5136 | 0.15 | 1.12841 | 1.07880 | 1.12980 | 7.05 | 27593.67 |
14981 | 2015.06.10 07:15 | close | 5135 | 0.05 | 1.12841 | 1.07880 | 1.12980 | -1.95 | 27591.72 |
14982 | 2015.06.15 07:00 | sell | 5137 | 0.05 | 1.12198 | 1.17198 | 1.12098 | ||
14983 | 2015.06.15 07:30 | modify | 5137 | 0.05 | 1.12198 | 1.12176 | 1.12098 | ||
14984 | 2015.06.15 07:30 | modify | 5137 | 0.05 | 1.12198 | 1.12167 | 1.12098 | ||
14985 | 2015.06.15 07:31 | modify | 5137 | 0.05 | 1.12198 | 1.12164 | 1.12098 | ||
14986 | 2015.06.15 07:31 | modify | 5137 | 0.05 | 1.12198 | 1.12163 | 1.12098 | ||
14987 | 2015.06.15 07:31 | modify | 5137 | 0.05 | 1.12198 | 1.12160 | 1.12098 | ||
14988 | 2015.06.15 07:35 | t/p | 5137 | 0.05 | 1.12098 | 1.12160 | 1.12098 | 5.00 | 27596.72 |
14989 | 2015.06.15 20:51 | buy | 5138 | 0.05 | 1.12523 | 1.07523 | 1.12623 | ||
14990 | 2015.06.15 20:52 | modify | 5138 | 0.05 | 1.12523 | 1.12553 | 1.12623 | ||
14991 | 2015.06.15 20:52 | t/p | 5138 | 0.05 | 1.12623 | 1.12553 | 1.12623 | 5.00 | 27601.72 |
14992 | 2015.06.19 07:04 | buy | 5139 | 0.05 | 1.13685 | 1.08685 | 1.13785 | ||
14993 | 2015.06.19 07:45 | buy | 5140 | 0.15 | 1.13599 | 1.08685 | 1.13785 | ||
14994 | 2015.06.19 08:03 | buy | 5141 | 0.25 | 1.13535 | 1.08685 | 1.13785 | ||
14995 | 2015.06.19 08:24 | buy | 5142 | 0.50 | 1.13476 | 1.08685 | 1.13785 | ||
14996 | 2015.06.19 09:14 | close | 5142 | 0.50 | 1.13534 | 1.08685 | 1.13785 | 29.00 | 27630.72 |
14997 | 2015.06.19 09:14 | close | 5141 | 0.25 | 1.13534 | 1.08685 | 1.13785 | -0.25 | 27630.47 |
14998 | 2015.06.19 09:14 | close | 5140 | 0.15 | 1.13534 | 1.08685 | 1.13785 | -9.75 | 27620.72 |
14999 | 2015.06.19 09:14 | close | 5139 | 0.05 | 1.13534 | 1.08685 | 1.13785 | -7.55 | 27613.17 |
15000 | 2015.06.23 17:23 | sell | 5143 | 0.05 | 1.11807 | 1.16807 | 1.11707 | ||
15001 | 2015.06.23 18:04 | modify | 5143 | 0.05 | 1.11807 | 1.11772 | 1.11707 | ||
15002 | 2015.06.23 18:10 | t/p | 5143 | 0.05 | 1.11707 | 1.11772 | 1.11707 | 5.00 | 27618.17 |
15003 | 2015.06.23 18:13 | sell | 5144 | 0.05 | 1.11796 | 1.16796 | 1.11696 | ||
15004 | 2015.06.23 19:30 | modify | 5144 | 0.05 | 1.11796 | 1.11776 | 1.11696 | ||
15005 | 2015.06.23 19:30 | modify | 5144 | 0.05 | 1.11796 | 1.11771 | 1.11696 | ||
15006 | 2015.06.23 19:40 | modify | 5144 | 0.05 | 1.11796 | 1.11770 | 1.11696 | ||
15007 | 2015.06.23 19:40 | modify | 5144 | 0.05 | 1.11796 | 1.11765 | 1.11696 | ||
15008 | 2015.06.23 19:41 | modify | 5144 | 0.05 | 1.11796 | 1.11762 | 1.11696 | ||
15009 | 2015.06.23 19:41 | modify | 5144 | 0.05 | 1.11796 | 1.11760 | 1.11696 | ||
15010 | 2015.06.23 19:42 | t/p | 5144 | 0.05 | 1.11696 | 1.11760 | 1.11696 | 5.00 | 27623.17 |
15011 | 2015.06.23 20:06 | sell | 5145 | 0.05 | 1.11744 | 1.16744 | 1.11644 | ||
15012 | 2015.06.23 20:49 | modify | 5145 | 0.05 | 1.11744 | 1.11710 | 1.11644 | ||
15013 | 2015.06.23 20:50 | modify | 5145 | 0.05 | 1.11744 | 1.11709 | 1.11644 | ||
15014 | 2015.06.23 20:50 | t/p | 5145 | 0.05 | 1.11644 | 1.11709 | 1.11644 | 5.00 | 27628.17 |
15015 | 2015.06.23 22:00 | sell | 5146 | 0.05 | 1.11663 | 1.16663 | 1.11563 | ||
15016 | 2015.06.23 22:41 | modify | 5146 | 0.05 | 1.11663 | 1.11643 | 1.11563 | ||
15017 | 2015.06.23 22:41 | modify | 5146 | 0.05 | 1.11663 | 1.11642 | 1.11563 | ||
15018 | 2015.06.23 22:42 | modify | 5146 | 0.05 | 1.11663 | 1.11641 | 1.11563 | ||
15019 | 2015.06.23 22:44 | modify | 5146 | 0.05 | 1.11663 | 1.11639 | 1.11563 | ||
15020 | 2015.06.23 22:44 | modify | 5146 | 0.05 | 1.11663 | 1.11636 | 1.11563 | ||
15021 | 2015.06.23 22:44 | modify | 5146 | 0.05 | 1.11663 | 1.11628 | 1.11563 | ||
15022 | 2015.06.23 22:45 | t/p | 5146 | 0.05 | 1.11563 | 1.11628 | 1.11563 | 5.00 | 27633.17 |
15023 | 2015.06.23 22:58 | sell | 5147 | 0.05 | 1.11625 | 1.16625 | 1.11525 | ||
15024 | 2015.06.24 02:09 | sell | 5148 | 0.15 | 1.11710 | 1.16625 | 1.11525 | ||
15025 | 2015.06.24 03:01 | sell | 5149 | 0.25 | 1.11774 | 1.16625 | 1.11525 | ||
15026 | 2015.06.24 03:47 | close | 5149 | 0.25 | 1.11719 | 1.16625 | 1.11525 | 13.75 | 27646.92 |
15027 | 2015.06.24 03:47 | close | 5148 | 0.15 | 1.11719 | 1.16625 | 1.11525 | -1.35 | 27645.57 |
15028 | 2015.06.24 03:47 | close | 5147 | 0.05 | 1.11719 | 1.16625 | 1.11525 | -4.71 | 27640.86 |
15029 | 2015.06.25 13:20 | sell | 5150 | 0.05 | 1.12126 | 1.17126 | 1.12026 | ||
15030 | 2015.06.25 13:21 | modify | 5150 | 0.05 | 1.12126 | 1.12104 | 1.12026 | ||
15031 | 2015.06.25 13:21 | t/p | 5150 | 0.05 | 1.12026 | 1.12104 | 1.12026 | 5.00 | 27645.86 |
15032 | 2015.06.29 03:23 | sell | 5151 | 0.05 | 1.10185 | 1.15185 | 1.10085 | ||
15033 | 2015.06.29 04:25 | modify | 5151 | 0.05 | 1.10185 | 1.10163 | 1.10085 | ||
15034 | 2015.06.29 04:25 | modify | 5151 | 0.05 | 1.10185 | 1.10155 | 1.10085 | ||
15035 | 2015.06.29 04:25 | modify | 5151 | 0.05 | 1.10185 | 1.10150 | 1.10085 | ||
15036 | 2015.06.29 04:26 | modify | 5151 | 0.05 | 1.10185 | 1.10147 | 1.10085 | ||
15037 | 2015.06.29 04:28 | t/p | 5151 | 0.05 | 1.10085 | 1.10147 | 1.10085 | 5.00 | 27650.86 |
15038 | 2015.06.29 05:04 | sell | 5152 | 0.05 | 1.10117 | 1.15117 | 1.10017 | ||
15039 | 2015.06.29 07:46 | modify | 5152 | 0.05 | 1.10117 | 1.10095 | 1.10017 | ||
15040 | 2015.06.29 07:46 | modify | 5152 | 0.05 | 1.10117 | 1.10086 | 1.10017 | ||
15041 | 2015.06.29 07:46 | modify | 5152 | 0.05 | 1.10117 | 1.10085 | 1.10017 | ||
15042 | 2015.06.29 07:46 | modify | 5152 | 0.05 | 1.10117 | 1.10080 | 1.10017 | ||
15043 | 2015.06.29 07:46 | modify | 5152 | 0.05 | 1.10117 | 1.10079 | 1.10017 | ||
15044 | 2015.06.29 07:48 | t/p | 5152 | 0.05 | 1.10017 | 1.10079 | 1.10017 | 5.00 | 27655.86 |
15045 | 2015.06.29 07:53 | sell | 5153 | 0.05 | 1.10072 | 1.15072 | 1.09972 | ||
15046 | 2015.06.29 08:10 | sell | 5154 | 0.15 | 1.10251 | 1.15072 | 1.09972 | ||
15047 | 2015.06.29 08:13 | close | 5154 | 0.15 | 1.10177 | 1.15072 | 1.09972 | 11.10 | 27666.96 |
15048 | 2015.06.29 08:13 | close | 5153 | 0.05 | 1.10177 | 1.15072 | 1.09972 | -5.25 | 27661.71 |
15049 | 2015.06.29 08:30 | sell | 5155 | 0.05 | 1.10122 | 1.15122 | 1.10022 | ||
15050 | 2015.06.29 08:47 | modify | 5155 | 0.05 | 1.10122 | 1.10093 | 1.10022 | ||
15051 | 2015.06.29 08:48 | modify | 5155 | 0.05 | 1.10122 | 1.10091 | 1.10022 | ||
15052 | 2015.06.29 08:48 | modify | 5155 | 0.05 | 1.10122 | 1.10088 | 1.10022 | ||
15053 | 2015.06.29 08:48 | modify | 5155 | 0.05 | 1.10122 | 1.10087 | 1.10022 | ||
15054 | 2015.06.29 08:48 | modify | 5155 | 0.05 | 1.10122 | 1.10082 | 1.10022 | ||
15055 | 2015.06.29 08:48 | t/p | 5155 | 0.05 | 1.10022 | 1.10082 | 1.10022 | 5.00 | 27666.71 |
15056 | 2015.06.29 08:58 | sell | 5156 | 0.05 | 1.10056 | 1.15056 | 1.09956 | ||
15057 | 2015.06.29 09:00 | sell | 5157 | 0.15 | 1.10209 | 1.15056 | 1.09956 | ||
15058 | 2015.06.29 09:05 | close | 5157 | 0.15 | 1.10137 | 1.15056 | 1.09956 | 10.80 | 27677.51 |
15059 | 2015.06.29 09:05 | close | 5156 | 0.05 | 1.10137 | 1.15056 | 1.09956 | -4.05 | 27673.46 |
15060 | 2015.07.01 11:59 | sell | 5158 | 0.05 | 1.11363 | 1.16363 | 1.11263 | ||
15061 | 2015.07.01 12:00 | sell | 5159 | 0.15 | 1.11481 | 1.16363 | 1.11263 | ||
15062 | 2015.07.01 12:02 | close | 5159 | 0.15 | 1.11409 | 1.16363 | 1.11263 | 10.80 | 27684.26 |
15063 | 2015.07.01 12:02 | close | 5158 | 0.05 | 1.11409 | 1.16363 | 1.11263 | -2.30 | 27681.96 |
15064 | 2015.07.07 16:46 | sell | 5160 | 0.05 | 1.09448 | 1.14448 | 1.09348 | ||
15065 | 2015.07.07 17:21 | modify | 5160 | 0.05 | 1.09448 | 1.09418 | 1.09348 | ||
15066 | 2015.07.07 17:22 | modify | 5160 | 0.05 | 1.09448 | 1.09414 | 1.09348 | ||
15067 | 2015.07.07 17:24 | modify | 5160 | 0.05 | 1.09448 | 1.09409 | 1.09348 | ||
15068 | 2015.07.07 17:24 | t/p | 5160 | 0.05 | 1.09348 | 1.09409 | 1.09348 | 5.00 | 27686.96 |
15069 | 2015.07.07 18:32 | sell | 5161 | 0.05 | 1.09563 | 1.14563 | 1.09463 | ||
15070 | 2015.07.07 18:35 | modify | 5161 | 0.05 | 1.09563 | 1.09541 | 1.09463 | ||
15071 | 2015.07.07 18:36 | s/l | 5161 | 0.05 | 1.09541 | 1.09541 | 1.09463 | 1.10 | 27688.06 |
15072 | 2015.07.09 22:08 | sell | 5162 | 0.05 | 1.10216 | 1.15216 | 1.10116 | ||
15073 | 2015.07.09 22:09 | sell | 5163 | 0.15 | 1.10302 | 1.15216 | 1.10116 | ||
15074 | 2015.07.09 22:10 | close | 5163 | 0.15 | 1.10250 | 1.15216 | 1.10116 | 7.80 | 27695.86 |
15075 | 2015.07.09 22:10 | close | 5162 | 0.05 | 1.10250 | 1.15216 | 1.10116 | -1.70 | 27694.16 |
15076 | 2015.07.10 09:59 | buy | 5164 | 0.05 | 1.10931 | 1.05931 | 1.11031 | ||
15077 | 2015.07.10 10:00 | buy | 5165 | 0.15 | 1.10844 | 1.05931 | 1.11031 | ||
15078 | 2015.07.10 10:02 | close | 5165 | 0.15 | 1.10900 | 1.05931 | 1.11031 | 8.40 | 27702.56 |
15079 | 2015.07.10 10:02 | close | 5164 | 0.05 | 1.10900 | 1.05931 | 1.11031 | -1.55 | 27701.01 |
15080 | 2015.07.10 16:19 | buy | 5166 | 0.05 | 1.11823 | 1.06823 | 1.11923 | ||
15081 | 2015.07.10 17:07 | modify | 5166 | 0.05 | 1.11823 | 1.11848 | 1.11923 | ||
15082 | 2015.07.10 17:07 | modify | 5166 | 0.05 | 1.11823 | 1.11859 | 1.11923 | ||
15083 | 2015.07.10 17:07 | t/p | 5166 | 0.05 | 1.11923 | 1.11859 | 1.11923 | 5.00 | 27706.01 |
15084 | 2015.07.10 17:12 | buy | 5167 | 0.05 | 1.11836 | 1.06836 | 1.11936 | ||
15085 | 2015.07.10 17:29 | buy | 5168 | 0.15 | 1.11647 | 1.06836 | 1.11936 | ||
15086 | 2015.07.10 17:32 | close | 5168 | 0.15 | 1.11729 | 1.06836 | 1.11936 | 12.30 | 27718.31 |
15087 | 2015.07.10 17:32 | close | 5167 | 0.05 | 1.11729 | 1.06836 | 1.11936 | -5.35 | 27712.96 |
15088 | 2015.07.13 09:34 | buy | 5169 | 0.05 | 1.11228 | 1.06228 | 1.11328 | ||
15089 | 2015.07.13 09:40 | modify | 5169 | 0.05 | 1.11228 | 1.11251 | 1.11328 | ||
15090 | 2015.07.13 09:40 | t/p | 5169 | 0.05 | 1.11328 | 1.11251 | 1.11328 | 5.00 | 27717.96 |
15091 | 2015.07.21 22:13 | buy | 5170 | 0.05 | 1.09357 | 1.04357 | 1.09457 | ||
15092 | 2015.07.21 23:29 | modify | 5170 | 0.05 | 1.09357 | 1.09377 | 1.09457 | ||
15093 | 2015.07.21 23:29 | modify | 5170 | 0.05 | 1.09357 | 1.09379 | 1.09457 | ||
15094 | 2015.07.21 23:31 | modify | 5170 | 0.05 | 1.09357 | 1.09382 | 1.09457 | ||
15095 | 2015.07.21 23:33 | modify | 5170 | 0.05 | 1.09357 | 1.09386 | 1.09457 | ||
15096 | 2015.07.21 23:34 | modify | 5170 | 0.05 | 1.09357 | 1.09387 | 1.09457 | ||
15097 | 2015.07.21 23:35 | modify | 5170 | 0.05 | 1.09357 | 1.09389 | 1.09457 | ||
15098 | 2015.07.21 23:35 | modify | 5170 | 0.05 | 1.09357 | 1.09393 | 1.09457 | ||
15099 | 2015.07.21 23:35 | modify | 5170 | 0.05 | 1.09357 | 1.09396 | 1.09457 | ||
15100 | 2015.07.21 23:51 | s/l | 5170 | 0.05 | 1.09396 | 1.09396 | 1.09457 | 1.95 | 27719.91 |
15101 | 2015.07.23 07:14 | buy | 5171 | 0.05 | 1.09392 | 1.04392 | 1.09492 | ||
15102 | 2015.07.23 09:07 | buy | 5172 | 0.15 | 1.09307 | 1.04392 | 1.09492 | ||
15103 | 2015.07.23 09:26 | close | 5172 | 0.15 | 1.09360 | 1.04392 | 1.09492 | 7.95 | 27727.86 |
15104 | 2015.07.23 09:26 | close | 5171 | 0.05 | 1.09360 | 1.04392 | 1.09492 | -1.60 | 27726.26 |
15105 | 2015.07.27 20:10 | buy | 5173 | 0.05 | 1.11089 | 1.06089 | 1.11189 | ||
15106 | 2015.07.27 21:15 | buy | 5174 | 0.15 | 1.10970 | 1.06089 | 1.11189 | ||
15107 | 2015.07.27 21:45 | close | 5174 | 0.15 | 1.11026 | 1.06089 | 1.11189 | 8.40 | 27734.66 |
15108 | 2015.07.27 21:45 | close | 5173 | 0.05 | 1.11026 | 1.06089 | 1.11189 | -3.15 | 27731.51 |
15109 | 2015.07.28 17:00 | sell | 5175 | 0.05 | 1.10487 | 1.15487 | 1.10387 | ||
15110 | 2015.07.28 17:06 | sell | 5176 | 0.15 | 1.10574 | 1.15487 | 1.10387 | ||
15111 | 2015.07.28 17:12 | close | 5176 | 0.15 | 1.10526 | 1.15487 | 1.10387 | 7.20 | 27738.71 |
15112 | 2015.07.28 17:12 | close | 5175 | 0.05 | 1.10526 | 1.15487 | 1.10387 | -1.95 | 27736.76 |
15113 | 2015.07.29 07:14 | buy | 5177 | 0.05 | 1.10737 | 1.05737 | 1.10837 | ||
15114 | 2015.07.29 07:29 | buy | 5178 | 0.15 | 1.10652 | 1.05737 | 1.10837 | ||
15115 | 2015.07.29 07:50 | buy | 5179 | 0.25 | 1.10588 | 1.05737 | 1.10837 | ||
15116 | 2015.07.29 08:33 | buy | 5180 | 0.50 | 1.10526 | 1.05737 | 1.10837 | ||
15117 | 2015.07.29 11:28 | close | 5180 | 0.50 | 1.10584 | 1.05737 | 1.10837 | 29.00 | 27765.76 |
15118 | 2015.07.29 11:28 | close | 5179 | 0.25 | 1.10584 | 1.05737 | 1.10837 | -1.00 | 27764.76 |
15119 | 2015.07.29 11:28 | close | 5178 | 0.15 | 1.10584 | 1.05737 | 1.10837 | -10.20 | 27754.56 |
15120 | 2015.07.29 11:28 | close | 5177 | 0.05 | 1.10584 | 1.05737 | 1.10837 | -7.65 | 27746.91 |
15121 | 2015.07.31 09:09 | sell | 5181 | 0.05 | 1.09540 | 1.14540 | 1.09440 | ||
15122 | 2015.07.31 09:34 | modify | 5181 | 0.05 | 1.09540 | 1.09512 | 1.09440 | ||
15123 | 2015.07.31 09:37 | s/l | 5181 | 0.05 | 1.09512 | 1.09512 | 1.09440 | 1.40 | 27748.31 |
15124 | 2015.07.31 17:58 | buy | 5182 | 0.05 | 1.10503 | 1.05503 | 1.10603 | ||
15125 | 2015.07.31 19:40 | buy | 5183 | 0.15 | 1.10271 | 1.05503 | 1.10603 | ||
15126 | 2015.07.31 19:50 | buy | 5184 | 0.25 | 1.10007 | 1.05503 | 1.10603 | ||
15127 | 2015.07.31 21:31 | buy | 5185 | 0.50 | 1.09887 | 1.05503 | 1.10603 | ||
15128 | 2015.08.10 19:38 | close | 5185 | 0.50 | 1.10019 | 1.05503 | 1.10603 | 31.99 | 27780.30 |
15129 | 2015.08.10 19:38 | close | 5184 | 0.25 | 1.10019 | 1.05503 | 1.10603 | -14.01 | 27766.29 |
15130 | 2015.08.10 19:38 | close | 5183 | 0.15 | 1.10019 | 1.05503 | 1.10603 | -48.00 | 27718.29 |
15131 | 2015.08.10 19:38 | close | 5182 | 0.05 | 1.10019 | 1.05503 | 1.10603 | -27.60 | 27690.69 |
15132 | 2015.08.12 04:16 | buy | 5186 | 0.05 | 1.10295 | 1.05295 | 1.10395 | ||
15133 | 2015.08.12 04:18 | modify | 5186 | 0.05 | 1.10295 | 1.10319 | 1.10395 | ||
15134 | 2015.08.12 04:18 | modify | 5186 | 0.05 | 1.10295 | 1.10325 | 1.10395 | ||
15135 | 2015.08.12 04:18 | modify | 5186 | 0.05 | 1.10295 | 1.10326 | 1.10395 | ||
15136 | 2015.08.12 04:18 | modify | 5186 | 0.05 | 1.10295 | 1.10332 | 1.10395 | ||
15137 | 2015.08.12 04:18 | modify | 5186 | 0.05 | 1.10295 | 1.10334 | 1.10395 | ||
15138 | 2015.08.12 04:19 | t/p | 5186 | 0.05 | 1.10395 | 1.10334 | 1.10395 | 5.00 | 27695.69 |
15139 | 2015.08.12 15:50 | buy | 5187 | 0.05 | 1.11465 | 1.06465 | 1.11565 | ||
15140 | 2015.08.12 16:03 | modify | 5187 | 0.05 | 1.11465 | 1.11486 | 1.11565 | ||
15141 | 2015.08.12 16:04 | modify | 5187 | 0.05 | 1.11465 | 1.11488 | 1.11565 | ||
15142 | 2015.08.12 16:04 | modify | 5187 | 0.05 | 1.11465 | 1.11497 | 1.11565 | ||
15143 | 2015.08.12 16:04 | modify | 5187 | 0.05 | 1.11465 | 1.11501 | 1.11565 | ||
15144 | 2015.08.12 16:04 | modify | 5187 | 0.05 | 1.11465 | 1.11504 | 1.11565 | ||
15145 | 2015.08.12 16:04 | t/p | 5187 | 0.05 | 1.11565 | 1.11504 | 1.11565 | 5.00 | 27700.69 |
15146 | 2015.08.12 16:14 | buy | 5188 | 0.05 | 1.11483 | 1.06483 | 1.11583 | ||
15147 | 2015.08.12 16:21 | modify | 5188 | 0.05 | 1.11483 | 1.11512 | 1.11583 | ||
15148 | 2015.08.12 16:21 | modify | 5188 | 0.05 | 1.11483 | 1.11518 | 1.11583 | ||
15149 | 2015.08.12 16:21 | modify | 5188 | 0.05 | 1.11483 | 1.11520 | 1.11583 | ||
15150 | 2015.08.12 16:23 | t/p | 5188 | 0.05 | 1.11583 | 1.11520 | 1.11583 | 5.00 | 27705.69 |
15151 | 2015.08.12 19:30 | buy | 5189 | 0.05 | 1.11876 | 1.06876 | 1.11976 | ||
15152 | 2015.08.12 20:49 | buy | 5190 | 0.15 | 1.11711 | 1.06876 | 1.11976 | ||
15153 | 2015.08.13 02:15 | buy | 5191 | 0.25 | 1.11542 | 1.06876 | 1.11976 | ||
15154 | 2015.08.13 04:17 | buy | 5192 | 0.50 | 1.11538 | 1.06876 | 1.11976 | ||
15155 | 2015.08.13 04:18 | close | 5192 | 0.50 | 1.11626 | 1.06876 | 1.11976 | 44.00 | 27749.69 |
15156 | 2015.08.13 04:18 | close | 5191 | 0.25 | 1.11626 | 1.06876 | 1.11976 | 21.00 | 27770.69 |
15157 | 2015.08.13 04:18 | close | 5190 | 0.15 | 1.11626 | 1.06876 | 1.11976 | -16.58 | 27754.11 |
15158 | 2015.08.13 04:18 | close | 5189 | 0.05 | 1.11626 | 1.06876 | 1.11976 | -13.78 | 27740.34 |
15159 | 2015.08.14 09:00 | buy | 5193 | 0.05 | 1.11477 | 1.06477 | 1.11577 | ||
15160 | 2015.08.14 09:36 | modify | 5193 | 0.05 | 1.11477 | 1.11502 | 1.11577 | ||
15161 | 2015.08.14 09:36 | modify | 5193 | 0.05 | 1.11477 | 1.11506 | 1.11577 | ||
15162 | 2015.08.14 09:36 | s/l | 5193 | 0.05 | 1.11506 | 1.11506 | 1.11577 | 1.45 | 27741.79 |
15163 | 2015.08.17 08:17 | sell | 5194 | 0.05 | 1.10954 | 1.15954 | 1.10854 | ||
15164 | 2015.08.17 09:03 | sell | 5195 | 0.15 | 1.11039 | 1.15954 | 1.10854 | ||
15165 | 2015.08.17 09:24 | sell | 5196 | 0.25 | 1.11103 | 1.15954 | 1.10854 | ||
15166 | 2015.08.17 09:32 | close | 5196 | 0.25 | 1.11059 | 1.15954 | 1.10854 | 11.00 | 27752.79 |
15167 | 2015.08.17 09:32 | close | 5195 | 0.15 | 1.11059 | 1.15954 | 1.10854 | -3.00 | 27749.79 |
15168 | 2015.08.17 09:32 | close | 5194 | 0.05 | 1.11059 | 1.15954 | 1.10854 | -5.25 | 27744.54 |
15169 | 2015.08.18 04:28 | sell | 5197 | 0.05 | 1.10778 | 1.15778 | 1.10678 | ||
15170 | 2015.08.18 07:26 | modify | 5197 | 0.05 | 1.10778 | 1.10753 | 1.10678 | ||
15171 | 2015.08.18 07:26 | modify | 5197 | 0.05 | 1.10778 | 1.10745 | 1.10678 | ||
15172 | 2015.08.18 07:27 | modify | 5197 | 0.05 | 1.10778 | 1.10741 | 1.10678 | ||
15173 | 2015.08.18 07:27 | modify | 5197 | 0.05 | 1.10778 | 1.10740 | 1.10678 | ||
15174 | 2015.08.18 07:27 | t/p | 5197 | 0.05 | 1.10678 | 1.10740 | 1.10678 | 5.00 | 27749.54 |
15175 | 2015.08.20 08:11 | buy | 5198 | 0.05 | 1.11306 | 1.06306 | 1.11406 | ||
15176 | 2015.08.20 09:17 | buy | 5199 | 0.15 | 1.11219 | 1.06306 | 1.11406 | ||
15177 | 2015.08.20 09:28 | close | 5199 | 0.15 | 1.11267 | 1.06306 | 1.11406 | 7.20 | 27756.74 |
15178 | 2015.08.20 09:28 | close | 5198 | 0.05 | 1.11267 | 1.06306 | 1.11406 | -1.95 | 27754.79 |
15179 | 2015.08.21 09:05 | buy | 5200 | 0.05 | 1.12833 | 1.07833 | 1.12933 | ||
15180 | 2015.08.21 10:06 | buy | 5201 | 0.15 | 1.12711 | 1.07833 | 1.12933 | ||
15181 | 2015.08.21 10:34 | buy | 5202 | 0.25 | 1.12464 | 1.07833 | 1.12933 | ||
15182 | 2015.08.21 11:35 | close | 5202 | 0.25 | 1.12597 | 1.07833 | 1.12933 | 33.25 | 27788.04 |
15183 | 2015.08.21 11:35 | close | 5201 | 0.15 | 1.12597 | 1.07833 | 1.12933 | -17.10 | 27770.94 |
15184 | 2015.08.21 11:35 | close | 5200 | 0.05 | 1.12597 | 1.07833 | 1.12933 | -11.80 | 27759.14 |
15185 | 2015.08.21 15:57 | buy | 5203 | 0.05 | 1.12861 | 1.07861 | 1.12961 | ||
15186 | 2015.08.21 16:17 | modify | 5203 | 0.05 | 1.12861 | 1.12890 | 1.12961 | ||
15187 | 2015.08.21 16:17 | modify | 5203 | 0.05 | 1.12861 | 1.12897 | 1.12961 | ||
15188 | 2015.08.21 16:17 | t/p | 5203 | 0.05 | 1.12961 | 1.12897 | 1.12961 | 5.00 | 27764.14 |
15189 | 2015.08.24 03:00 | buy | 5204 | 0.05 | 1.13768 | 1.08768 | 1.13868 | ||
15190 | 2015.08.24 03:59 | modify | 5204 | 0.05 | 1.13768 | 1.13792 | 1.13868 | ||
15191 | 2015.08.24 03:59 | modify | 5204 | 0.05 | 1.13768 | 1.13799 | 1.13868 | ||
15192 | 2015.08.24 03:59 | modify | 5204 | 0.05 | 1.13768 | 1.13806 | 1.13868 | ||
15193 | 2015.08.24 04:00 | t/p | 5204 | 0.05 | 1.13868 | 1.13806 | 1.13868 | 5.00 | 27769.14 |
15194 | 2015.08.24 08:29 | buy | 5205 | 0.05 | 1.14530 | 1.09530 | 1.14630 | ||
15195 | 2015.08.24 09:00 | buy | 5206 | 0.15 | 1.14308 | 1.09530 | 1.14630 | ||
15196 | 2015.08.24 09:32 | close | 5206 | 0.15 | 1.14407 | 1.09530 | 1.14630 | 14.85 | 27783.99 |
15197 | 2015.08.24 09:32 | close | 5205 | 0.05 | 1.14407 | 1.09530 | 1.14630 | -6.15 | 27777.84 |
15198 | 2015.08.24 09:40 | buy | 5207 | 0.05 | 1.14410 | 1.09410 | 1.14510 | ||
15199 | 2015.08.24 09:45 | modify | 5207 | 0.05 | 1.14410 | 1.14430 | 1.14510 | ||
15200 | 2015.08.24 09:45 | modify | 5207 | 0.05 | 1.14410 | 1.14438 | 1.14510 | ||
15201 | 2015.08.24 09:45 | modify | 5207 | 0.05 | 1.14410 | 1.14439 | 1.14510 | ||
15202 | 2015.08.24 09:45 | modify | 5207 | 0.05 | 1.14410 | 1.14445 | 1.14510 | ||
15203 | 2015.08.24 09:45 | modify | 5207 | 0.05 | 1.14410 | 1.14447 | 1.14510 | ||
15204 | 2015.08.24 09:46 | t/p | 5207 | 0.05 | 1.14510 | 1.14447 | 1.14510 | 5.00 | 27782.84 |
15205 | 2015.08.24 11:57 | buy | 5208 | 0.05 | 1.14734 | 1.09734 | 1.14834 | ||
15206 | 2015.08.24 13:02 | modify | 5208 | 0.05 | 1.14734 | 1.14760 | 1.14834 | ||
15207 | 2015.08.24 13:03 | modify | 5208 | 0.05 | 1.14734 | 1.14764 | 1.14834 | ||
15208 | 2015.08.24 13:03 | modify | 5208 | 0.05 | 1.14734 | 1.14769 | 1.14834 | ||
15209 | 2015.08.24 13:04 | modify | 5208 | 0.05 | 1.14734 | 1.14773 | 1.14834 | ||
15210 | 2015.08.24 13:05 | t/p | 5208 | 0.05 | 1.14834 | 1.14773 | 1.14834 | 5.00 | 27787.84 |
15211 | 2015.08.24 17:26 | buy | 5209 | 0.05 | 1.15728 | 1.10728 | 1.15828 | ||
15212 | 2015.08.24 17:28 | modify | 5209 | 0.05 | 1.15728 | 1.15757 | 1.15828 | ||
15213 | 2015.08.24 17:28 | s/l | 5209 | 0.05 | 1.15757 | 1.15757 | 1.15828 | 1.45 | 27789.29 |
15214 | 2015.08.24 17:40 | buy | 5210 | 0.05 | 1.15761 | 1.10761 | 1.15861 | ||
15215 | 2015.08.24 17:41 | modify | 5210 | 0.05 | 1.15761 | 1.15784 | 1.15861 | ||
15216 | 2015.08.24 17:41 | modify | 5210 | 0.05 | 1.15761 | 1.15790 | 1.15861 | ||
15217 | 2015.08.24 17:41 | modify | 5210 | 0.05 | 1.15761 | 1.15797 | 1.15861 | ||
15218 | 2015.08.24 17:42 | t/p | 5210 | 0.05 | 1.15861 | 1.15797 | 1.15861 | 5.00 | 27794.29 |
15219 | 2015.08.24 17:45 | buy | 5211 | 0.05 | 1.15766 | 1.10766 | 1.15866 | ||
15220 | 2015.08.24 17:47 | modify | 5211 | 0.05 | 1.15766 | 1.15802 | 1.15866 | ||
15221 | 2015.08.24 17:48 | s/l | 5211 | 0.05 | 1.15802 | 1.15802 | 1.15866 | 1.80 | 27796.09 |
15222 | 2015.08.24 17:50 | buy | 5212 | 0.05 | 1.15746 | 1.10746 | 1.15846 | ||
15223 | 2015.08.24 17:53 | modify | 5212 | 0.05 | 1.15746 | 1.15766 | 1.15846 | ||
15224 | 2015.08.24 17:53 | modify | 5212 | 0.05 | 1.15746 | 1.15773 | 1.15846 | ||
15225 | 2015.08.24 17:53 | s/l | 5212 | 0.05 | 1.15773 | 1.15773 | 1.15846 | 1.35 | 27797.44 |
15226 | 2015.08.24 17:58 | buy | 5213 | 0.05 | 1.15773 | 1.10773 | 1.15873 | ||
15227 | 2015.08.24 18:07 | modify | 5213 | 0.05 | 1.15773 | 1.15804 | 1.15873 | ||
15228 | 2015.08.24 18:08 | t/p | 5213 | 0.05 | 1.15873 | 1.15804 | 1.15873 | 5.00 | 27802.44 |
15229 | 2015.08.24 18:38 | buy | 5214 | 0.05 | 1.15842 | 1.10842 | 1.15942 | ||
15230 | 2015.08.24 18:40 | modify | 5214 | 0.05 | 1.15842 | 1.15868 | 1.15942 | ||
15231 | 2015.08.24 18:40 | t/p | 5214 | 0.05 | 1.15942 | 1.15868 | 1.15942 | 5.00 | 27807.44 |
15232 | 2015.08.24 18:43 | buy | 5215 | 0.05 | 1.15845 | 1.10845 | 1.15945 | ||
15233 | 2015.08.24 18:44 | modify | 5215 | 0.05 | 1.15845 | 1.15866 | 1.15945 | ||
15234 | 2015.08.24 18:44 | t/p | 5215 | 0.05 | 1.15945 | 1.15866 | 1.15945 | 5.00 | 27812.44 |
15235 | 2015.08.24 18:51 | buy | 5216 | 0.05 | 1.15855 | 1.10855 | 1.15955 | ||
15236 | 2015.08.24 19:14 | modify | 5216 | 0.05 | 1.15855 | 1.15879 | 1.15955 | ||
15237 | 2015.08.24 19:14 | s/l | 5216 | 0.05 | 1.15879 | 1.15879 | 1.15955 | 1.20 | 27813.64 |
15238 | 2015.08.24 19:20 | buy | 5217 | 0.05 | 1.15848 | 1.10848 | 1.15948 | ||
15239 | 2015.08.24 19:37 | buy | 5218 | 0.15 | 1.15559 | 1.10848 | 1.15948 | ||
15240 | 2015.08.24 19:38 | close | 5218 | 0.15 | 1.15668 | 1.10848 | 1.15948 | 16.35 | 27829.99 |
15241 | 2015.08.24 19:38 | close | 5217 | 0.05 | 1.15668 | 1.10848 | 1.15948 | -9.00 | 27820.99 |
15242 | 2015.08.24 20:40 | buy | 5219 | 0.05 | 1.15726 | 1.10726 | 1.15826 | ||
15243 | 2015.08.24 20:49 | buy | 5220 | 0.15 | 1.15570 | 1.10726 | 1.15826 | ||
15244 | 2015.08.24 20:53 | close | 5220 | 0.15 | 1.15639 | 1.10726 | 1.15826 | 10.35 | 27831.34 |
15245 | 2015.08.24 20:53 | close | 5219 | 0.05 | 1.15639 | 1.10726 | 1.15826 | -4.35 | 27826.99 |
15246 | 2015.08.24 22:27 | buy | 5221 | 0.05 | 1.15791 | 1.10791 | 1.15891 | ||
15247 | 2015.08.24 22:29 | modify | 5221 | 0.05 | 1.15791 | 1.15814 | 1.15891 | ||
15248 | 2015.08.24 22:29 | modify | 5221 | 0.05 | 1.15791 | 1.15821 | 1.15891 | ||
15249 | 2015.08.24 22:29 | modify | 5221 | 0.05 | 1.15791 | 1.15823 | 1.15891 | ||
15250 | 2015.08.24 22:29 | modify | 5221 | 0.05 | 1.15791 | 1.15829 | 1.15891 | ||
15251 | 2015.08.24 22:29 | modify | 5221 | 0.05 | 1.15791 | 1.15831 | 1.15891 | ||
15252 | 2015.08.24 22:30 | s/l | 5221 | 0.05 | 1.15831 | 1.15831 | 1.15891 | 2.00 | 27828.99 |
15253 | 2015.08.24 22:30 | buy | 5222 | 0.05 | 1.15798 | 1.10798 | 1.15898 | ||
15254 | 2015.08.24 22:57 | modify | 5222 | 0.05 | 1.15798 | 1.15821 | 1.15898 | ||
15255 | 2015.08.24 22:57 | t/p | 5222 | 0.05 | 1.15898 | 1.15821 | 1.15898 | 5.00 | 27833.99 |
15256 | 2015.08.25 09:03 | buy | 5223 | 0.05 | 1.15605 | 1.10605 | 1.15705 | ||
15257 | 2015.08.25 09:04 | buy | 5224 | 0.15 | 1.15519 | 1.10605 | 1.15705 | ||
15258 | 2015.08.25 09:06 | close | 5224 | 0.15 | 1.15577 | 1.10605 | 1.15705 | 8.70 | 27842.69 |
15259 | 2015.08.25 09:06 | close | 5223 | 0.05 | 1.15577 | 1.10605 | 1.15705 | -1.40 | 27841.29 |
15260 | 2015.08.25 09:30 | buy | 5225 | 0.05 | 1.15624 | 1.10624 | 1.15724 | ||
15261 | 2015.08.25 09:50 | modify | 5225 | 0.05 | 1.15624 | 1.15647 | 1.15724 | ||
15262 | 2015.08.25 09:52 | modify | 5225 | 0.05 | 1.15624 | 1.15650 | 1.15724 | ||
15263 | 2015.08.25 09:52 | modify | 5225 | 0.05 | 1.15624 | 1.15655 | 1.15724 | ||
15264 | 2015.08.25 09:52 | modify | 5225 | 0.05 | 1.15624 | 1.15663 | 1.15724 | ||
15265 | 2015.08.25 09:52 | t/p | 5225 | 0.05 | 1.15724 | 1.15663 | 1.15724 | 5.00 | 27846.29 |
15266 | 2015.08.25 20:25 | sell | 5226 | 0.05 | 1.14266 | 1.19266 | 1.14166 | ||
15267 | 2015.08.25 22:24 | sell | 5227 | 0.15 | 1.14428 | 1.19266 | 1.14166 | ||
15268 | 2015.08.25 22:36 | sell | 5228 | 0.25 | 1.14714 | 1.19266 | 1.14166 | ||
15269 | 2015.08.25 22:36 | sell | 5229 | 0.50 | 1.14714 | 1.19266 | 1.14166 | ||
15270 | 2015.08.26 12:18 | close | 5229 | 0.50 | 1.14642 | 1.19266 | 1.14166 | 35.94 | 27882.23 |
15271 | 2015.08.26 12:18 | close | 5228 | 0.25 | 1.14642 | 1.19266 | 1.14166 | 17.97 | 27900.20 |
15272 | 2015.08.26 12:18 | close | 5227 | 0.15 | 1.14642 | 1.19266 | 1.14166 | -32.12 | 27868.08 |
15273 | 2015.08.26 12:18 | close | 5226 | 0.05 | 1.14642 | 1.19266 | 1.14166 | -18.81 | 27849.27 |
15274 | 2015.08.27 04:30 | sell | 5230 | 0.05 | 1.13263 | 1.18263 | 1.13163 | ||
15275 | 2015.08.27 05:33 | sell | 5231 | 0.15 | 1.13350 | 1.18263 | 1.13163 | ||
15276 | 2015.08.27 05:40 | close | 5231 | 0.15 | 1.13302 | 1.18263 | 1.13163 | 7.20 | 27856.47 |
15277 | 2015.08.27 05:40 | close | 5230 | 0.05 | 1.13302 | 1.18263 | 1.13163 | -1.95 | 27854.52 |
15278 | 2015.08.27 15:10 | sell | 5232 | 0.05 | 1.12933 | 1.17933 | 1.12833 | ||
15279 | 2015.08.27 15:14 | modify | 5232 | 0.05 | 1.12933 | 1.12912 | 1.12833 | ||
15280 | 2015.08.27 15:14 | modify | 5232 | 0.05 | 1.12933 | 1.12906 | 1.12833 | ||
15281 | 2015.08.27 15:14 | modify | 5232 | 0.05 | 1.12933 | 1.12899 | 1.12833 | ||
15282 | 2015.08.27 15:14 | modify | 5232 | 0.05 | 1.12933 | 1.12894 | 1.12833 | ||
15283 | 2015.08.27 15:16 | t/p | 5232 | 0.05 | 1.12833 | 1.12894 | 1.12833 | 5.00 | 27859.52 |
15284 | 2015.08.27 17:04 | sell | 5233 | 0.05 | 1.12623 | 1.17623 | 1.12523 | ||
15285 | 2015.08.27 17:09 | modify | 5233 | 0.05 | 1.12623 | 1.12602 | 1.12523 | ||
15286 | 2015.08.27 17:09 | modify | 5233 | 0.05 | 1.12623 | 1.12600 | 1.12523 | ||
15287 | 2015.08.27 17:09 | modify | 5233 | 0.05 | 1.12623 | 1.12583 | 1.12523 | ||
15288 | 2015.08.27 17:09 | t/p | 5233 | 0.05 | 1.12523 | 1.12583 | 1.12523 | 5.00 | 27864.52 |
15289 | 2015.08.27 17:17 | sell | 5234 | 0.05 | 1.12608 | 1.17608 | 1.12508 | ||
15290 | 2015.08.27 17:19 | modify | 5234 | 0.05 | 1.12608 | 1.12581 | 1.12508 | ||
15291 | 2015.08.27 17:21 | modify | 5234 | 0.05 | 1.12608 | 1.12569 | 1.12508 | ||
15292 | 2015.08.27 17:21 | t/p | 5234 | 0.05 | 1.12508 | 1.12569 | 1.12508 | 5.00 | 27869.52 |
15293 | 2015.08.27 18:39 | sell | 5235 | 0.05 | 1.12450 | 1.17450 | 1.12350 | ||
15294 | 2015.08.27 18:45 | modify | 5235 | 0.05 | 1.12450 | 1.12426 | 1.12350 | ||
15295 | 2015.08.27 18:46 | modify | 5235 | 0.05 | 1.12450 | 1.12413 | 1.12350 | ||
15296 | 2015.08.27 18:47 | t/p | 5235 | 0.05 | 1.12350 | 1.12413 | 1.12350 | 5.00 | 27874.52 |
15297 | 2015.08.27 19:58 | sell | 5236 | 0.05 | 1.12314 | 1.17314 | 1.12214 | ||
15298 | 2015.08.27 20:55 | sell | 5237 | 0.15 | 1.12479 | 1.17314 | 1.12214 | ||
15299 | 2015.08.27 22:04 | sell | 5238 | 0.25 | 1.12736 | 1.17314 | 1.12214 | ||
15300 | 2015.08.27 22:28 | close | 5238 | 0.25 | 1.12579 | 1.17314 | 1.12214 | 39.25 | 27913.77 |
15301 | 2015.08.27 22:28 | close | 5237 | 0.15 | 1.12579 | 1.17314 | 1.12214 | -15.00 | 27898.77 |
15302 | 2015.08.27 22:28 | close | 5236 | 0.05 | 1.12579 | 1.17314 | 1.12214 | -13.25 | 27885.52 |
15303 | 2015.08.27 22:50 | sell | 5239 | 0.05 | 1.12429 | 1.17429 | 1.12329 | ||
15304 | 2015.08.28 03:54 | modify | 5239 | 0.05 | 1.12429 | 1.12398 | 1.12329 | ||
15305 | 2015.08.28 03:56 | modify | 5239 | 0.05 | 1.12429 | 1.12396 | 1.12329 | ||
15306 | 2015.08.28 03:57 | modify | 5239 | 0.05 | 1.12429 | 1.12391 | 1.12329 | ||
15307 | 2015.08.28 03:57 | t/p | 5239 | 0.05 | 1.12329 | 1.12391 | 1.12329 | 4.99 | 27890.52 |
15308 | 2015.09.03 19:46 | sell | 5240 | 0.05 | 1.11201 | 1.16201 | 1.11101 | ||
15309 | 2015.09.04 03:10 | sell | 5241 | 0.15 | 1.11286 | 1.16201 | 1.11101 | ||
15310 | 2015.09.04 04:07 | close | 5241 | 0.15 | 1.11235 | 1.16201 | 1.11101 | 7.65 | 27898.17 |
15311 | 2015.09.04 04:07 | close | 5240 | 0.05 | 1.11235 | 1.16201 | 1.11101 | -1.71 | 27896.46 |
15312 | 2015.09.09 03:03 | buy | 5242 | 0.05 | 1.12014 | 1.07014 | 1.12114 | ||
15313 | 2015.09.09 03:07 | buy | 5243 | 0.15 | 1.11929 | 1.07014 | 1.12114 | ||
15314 | 2015.09.09 04:47 | close | 5243 | 0.15 | 1.11979 | 1.07014 | 1.12114 | 7.50 | 27903.96 |
15315 | 2015.09.09 04:47 | close | 5242 | 0.05 | 1.11979 | 1.07014 | 1.12114 | -1.75 | 27902.21 |
15316 | 2015.09.21 03:12 | sell | 5244 | 0.05 | 1.12984 | 1.17984 | 1.12884 | ||
15317 | 2015.09.21 06:38 | sell | 5245 | 0.15 | 1.13107 | 1.17984 | 1.12884 | ||
15318 | 2015.09.21 08:51 | close | 5245 | 0.15 | 1.13048 | 1.17984 | 1.12884 | 8.85 | 27911.06 |
15319 | 2015.09.21 08:51 | close | 5244 | 0.05 | 1.13048 | 1.17984 | 1.12884 | -3.20 | 27907.86 |
15320 | 2015.09.21 19:52 | sell | 5246 | 0.05 | 1.12112 | 1.17112 | 1.12012 | ||
15321 | 2015.09.21 20:03 | modify | 5246 | 0.05 | 1.12112 | 1.12090 | 1.12012 | ||
15322 | 2015.09.21 20:06 | modify | 5246 | 0.05 | 1.12112 | 1.12087 | 1.12012 | ||
15323 | 2015.09.21 20:06 | modify | 5246 | 0.05 | 1.12112 | 1.12082 | 1.12012 | ||
15324 | 2015.09.21 20:06 | modify | 5246 | 0.05 | 1.12112 | 1.12081 | 1.12012 | ||
15325 | 2015.09.21 20:06 | modify | 5246 | 0.05 | 1.12112 | 1.12075 | 1.12012 | ||
15326 | 2015.09.21 20:13 | modify | 5246 | 0.05 | 1.12112 | 1.12073 | 1.12012 | ||
15327 | 2015.09.21 20:16 | t/p | 5246 | 0.05 | 1.12012 | 1.12073 | 1.12012 | 5.00 | 27912.86 |
15328 | 2015.09.21 22:24 | sell | 5247 | 0.05 | 1.11948 | 1.16948 | 1.11848 | ||
15329 | 2015.09.22 00:48 | modify | 5247 | 0.05 | 1.11948 | 1.11928 | 1.11848 | ||
15330 | 2015.09.22 00:50 | modify | 5247 | 0.05 | 1.11948 | 1.11927 | 1.11848 | ||
15331 | 2015.09.22 00:50 | modify | 5247 | 0.05 | 1.11948 | 1.11926 | 1.11848 | ||
15332 | 2015.09.22 00:50 | modify | 5247 | 0.05 | 1.11948 | 1.11923 | 1.11848 | ||
15333 | 2015.09.22 01:03 | modify | 5247 | 0.05 | 1.11948 | 1.11919 | 1.11848 | ||
15334 | 2015.09.22 01:05 | modify | 5247 | 0.05 | 1.11948 | 1.11918 | 1.11848 | ||
15335 | 2015.09.22 01:05 | modify | 5247 | 0.05 | 1.11948 | 1.11917 | 1.11848 | ||
15336 | 2015.09.22 01:06 | modify | 5247 | 0.05 | 1.11948 | 1.11913 | 1.11848 | ||
15337 | 2015.09.22 01:06 | modify | 5247 | 0.05 | 1.11948 | 1.11911 | 1.11848 | ||
15338 | 2015.09.22 01:08 | t/p | 5247 | 0.05 | 1.11848 | 1.11911 | 1.11848 | 4.99 | 27917.85 |
15339 | 2015.09.22 03:11 | sell | 5248 | 0.05 | 1.11904 | 1.16904 | 1.11804 | ||
15340 | 2015.09.22 04:21 | sell | 5249 | 0.15 | 1.11989 | 1.16904 | 1.11804 | ||
15341 | 2015.09.22 08:09 | close | 5249 | 0.15 | 1.11941 | 1.16904 | 1.11804 | 7.20 | 27925.05 |
15342 | 2015.09.22 08:09 | close | 5248 | 0.05 | 1.11941 | 1.16904 | 1.11804 | -1.85 | 27923.20 |
15343 | 2015.09.29 16:44 | sell | 5250 | 0.05 | 1.12340 | 1.17340 | 1.12240 | ||
15344 | 2015.09.29 16:49 | sell | 5251 | 0.15 | 1.12426 | 1.17340 | 1.12240 | ||
15345 | 2015.09.29 16:51 | close | 5251 | 0.15 | 1.12379 | 1.17340 | 1.12240 | 7.05 | 27930.25 |
15346 | 2015.09.29 16:51 | close | 5250 | 0.05 | 1.12379 | 1.17340 | 1.12240 | -1.95 | 27928.30 |
15347 | 2015.10.01 03:47 | sell | 5252 | 0.05 | 1.11746 | 1.16746 | 1.11646 | ||
15348 | 2015.10.01 04:02 | modify | 5252 | 0.05 | 1.11746 | 1.11720 | 1.11646 | ||
15349 | 2015.10.01 04:03 | modify | 5252 | 0.05 | 1.11746 | 1.11718 | 1.11646 | ||
15350 | 2015.10.01 04:04 | modify | 5252 | 0.05 | 1.11746 | 1.11717 | 1.11646 | ||
15351 | 2015.10.01 04:04 | modify | 5252 | 0.05 | 1.11746 | 1.11709 | 1.11646 | ||
15352 | 2015.10.01 04:05 | t/p | 5252 | 0.05 | 1.11646 | 1.11709 | 1.11646 | 5.00 | 27933.30 |
15353 | 2015.10.02 18:15 | buy | 5253 | 0.05 | 1.12608 | 1.07608 | 1.12708 | ||
15354 | 2015.10.02 18:17 | modify | 5253 | 0.05 | 1.12608 | 1.12633 | 1.12708 | ||
15355 | 2015.10.02 18:18 | modify | 5253 | 0.05 | 1.12608 | 1.12642 | 1.12708 | ||
15356 | 2015.10.02 18:18 | t/p | 5253 | 0.05 | 1.12708 | 1.12642 | 1.12708 | 5.00 | 27938.30 |
15357 | 2015.10.02 18:35 | buy | 5254 | 0.05 | 1.12635 | 1.07635 | 1.12735 | ||
15358 | 2015.10.02 18:45 | modify | 5254 | 0.05 | 1.12635 | 1.12665 | 1.12735 | ||
15359 | 2015.10.02 18:45 | modify | 5254 | 0.05 | 1.12635 | 1.12669 | 1.12735 | ||
15360 | 2015.10.02 18:45 | modify | 5254 | 0.05 | 1.12635 | 1.12672 | 1.12735 | ||
15361 | 2015.10.02 18:45 | modify | 5254 | 0.05 | 1.12635 | 1.12674 | 1.12735 | ||
15362 | 2015.10.02 18:50 | t/p | 5254 | 0.05 | 1.12735 | 1.12674 | 1.12735 | 5.00 | 27943.30 |
15363 | 2015.10.02 19:13 | buy | 5255 | 0.05 | 1.12676 | 1.07676 | 1.12776 | ||
15364 | 2015.10.02 19:47 | buy | 5256 | 0.15 | 1.12449 | 1.07676 | 1.12776 | ||
15365 | 2015.10.02 20:15 | buy | 5257 | 0.25 | 1.12234 | 1.07676 | 1.12776 | ||
15366 | 2015.10.05 04:47 | close | 5257 | 0.25 | 1.12368 | 1.07676 | 1.12776 | 31.37 | 27974.68 |
15367 | 2015.10.05 04:47 | close | 5256 | 0.15 | 1.12368 | 1.07676 | 1.12776 | -13.43 | 27961.25 |
15368 | 2015.10.05 04:47 | close | 5255 | 0.05 | 1.12368 | 1.07676 | 1.12776 | -15.83 | 27945.43 |
15369 | 2015.10.08 14:30 | buy | 5258 | 0.05 | 1.12825 | 1.07825 | 1.12925 | ||
15370 | 2015.10.08 15:05 | buy | 5259 | 0.15 | 1.12740 | 1.07825 | 1.12925 | ||
15371 | 2015.10.08 15:06 | buy | 5260 | 0.25 | 1.12675 | 1.07825 | 1.12925 | ||
15372 | 2015.10.08 15:07 | buy | 5261 | 0.50 | 1.12615 | 1.07825 | 1.12925 | ||
15373 | 2015.10.08 17:38 | close | 5261 | 0.50 | 1.12670 | 1.07825 | 1.12925 | 27.50 | 27972.93 |
15374 | 2015.10.08 17:38 | close | 5260 | 0.25 | 1.12670 | 1.07825 | 1.12925 | -1.25 | 27971.68 |
15375 | 2015.10.08 17:38 | close | 5259 | 0.15 | 1.12670 | 1.07825 | 1.12925 | -10.50 | 27961.18 |
15376 | 2015.10.08 17:38 | close | 5258 | 0.05 | 1.12670 | 1.07825 | 1.12925 | -7.75 | 27953.43 |
15377 | 2015.10.13 12:00 | buy | 5262 | 0.05 | 1.13703 | 1.08703 | 1.13803 | ||
15378 | 2015.10.13 12:12 | modify | 5262 | 0.05 | 1.13703 | 1.13732 | 1.13803 | ||
15379 | 2015.10.13 12:13 | modify | 5262 | 0.05 | 1.13703 | 1.13741 | 1.13803 | ||
15380 | 2015.10.13 12:13 | t/p | 5262 | 0.05 | 1.13803 | 1.13741 | 1.13803 | 5.00 | 27958.43 |
15381 | 2015.10.14 14:19 | buy | 5263 | 0.05 | 1.13957 | 1.08957 | 1.14057 | ||
15382 | 2015.10.14 14:37 | modify | 5263 | 0.05 | 1.13957 | 1.13981 | 1.14057 | ||
15383 | 2015.10.14 14:37 | modify | 5263 | 0.05 | 1.13957 | 1.13990 | 1.14057 | ||
15384 | 2015.10.14 14:39 | modify | 5263 | 0.05 | 1.13957 | 1.13992 | 1.14057 | ||
15385 | 2015.10.14 14:39 | modify | 5263 | 0.05 | 1.13957 | 1.13993 | 1.14057 | ||
15386 | 2015.10.14 14:39 | modify | 5263 | 0.05 | 1.13957 | 1.13995 | 1.14057 | ||
15387 | 2015.10.14 14:40 | t/p | 5263 | 0.05 | 1.14057 | 1.13995 | 1.14057 | 5.00 | 27963.43 |
15388 | 2015.10.19 03:03 | sell | 5264 | 0.05 | 1.13644 | 1.18644 | 1.13544 | ||
15389 | 2015.10.19 03:55 | sell | 5265 | 0.15 | 1.13733 | 1.18644 | 1.13544 | ||
15390 | 2015.10.19 05:00 | close | 5265 | 0.15 | 1.13653 | 1.18644 | 1.13544 | 12.00 | 27975.43 |
15391 | 2015.10.19 05:00 | close | 5264 | 0.05 | 1.13653 | 1.18644 | 1.13544 | -0.45 | 27974.98 |
15392 | 2015.10.23 03:33 | sell | 5266 | 0.05 | 1.10907 | 1.15907 | 1.10807 | ||
15393 | 2015.10.23 04:10 | sell | 5267 | 0.15 | 1.11091 | 1.15907 | 1.10807 | ||
15394 | 2015.10.23 04:33 | close | 5267 | 0.15 | 1.11014 | 1.15907 | 1.10807 | 11.55 | 27986.53 |
15395 | 2015.10.23 04:33 | close | 5266 | 0.05 | 1.11014 | 1.15907 | 1.10807 | -5.35 | 27981.18 |
15396 | 2015.10.23 04:55 | sell | 5268 | 0.05 | 1.10994 | 1.15994 | 1.10894 | ||
15397 | 2015.10.23 05:22 | sell | 5269 | 0.15 | 1.11079 | 1.15994 | 1.10894 | ||
15398 | 2015.10.23 10:17 | close | 5269 | 0.15 | 1.11032 | 1.15994 | 1.10894 | 7.05 | 27988.23 |
15399 | 2015.10.23 10:17 | close | 5268 | 0.05 | 1.11032 | 1.15994 | 1.10894 | -1.90 | 27986.33 |
15400 | 2015.10.23 10:30 | sell | 5270 | 0.05 | 1.11034 | 1.16034 | 1.10934 | ||
15401 | 2015.10.23 10:43 | sell | 5271 | 0.15 | 1.11119 | 1.16034 | 1.10934 | ||
15402 | 2015.10.23 10:47 | close | 5271 | 0.15 | 1.11070 | 1.16034 | 1.10934 | 7.35 | 27993.68 |
15403 | 2015.10.23 10:47 | close | 5270 | 0.05 | 1.11070 | 1.16034 | 1.10934 | -1.80 | 27991.88 |
15404 | 2015.10.23 11:00 | sell | 5272 | 0.05 | 1.11034 | 1.16034 | 1.10934 | ||
15405 | 2015.10.23 11:02 | sell | 5273 | 0.15 | 1.11119 | 1.16034 | 1.10934 | ||
15406 | 2015.10.23 11:22 | sell | 5274 | 0.25 | 1.11256 | 1.16034 | 1.10934 | ||
15407 | 2015.10.23 12:41 | close | 5274 | 0.25 | 1.11178 | 1.16034 | 1.10934 | 19.50 | 28011.38 |
15408 | 2015.10.23 12:41 | close | 5273 | 0.15 | 1.11178 | 1.16034 | 1.10934 | -8.85 | 28002.53 |
15409 | 2015.10.23 12:41 | close | 5272 | 0.05 | 1.11178 | 1.16034 | 1.10934 | -7.20 | 27995.33 |
15410 | 2015.10.23 15:11 | sell | 5275 | 0.05 | 1.10987 | 1.15987 | 1.10887 | ||
15411 | 2015.10.23 15:14 | modify | 5275 | 0.05 | 1.10987 | 1.10957 | 1.10887 | ||
15412 | 2015.10.23 15:14 | t/p | 5275 | 0.05 | 1.10887 | 1.10957 | 1.10887 | 5.00 | 28000.33 |
15413 | 2015.10.27 18:54 | sell | 5276 | 0.05 | 1.10588 | 1.15588 | 1.10488 | ||
15414 | 2015.10.27 18:58 | modify | 5276 | 0.05 | 1.10588 | 1.10565 | 1.10488 | ||
15415 | 2015.10.27 18:58 | modify | 5276 | 0.05 | 1.10588 | 1.10560 | 1.10488 | ||
15416 | 2015.10.27 18:58 | modify | 5276 | 0.05 | 1.10588 | 1.10558 | 1.10488 | ||
15417 | 2015.10.27 18:58 | modify | 5276 | 0.05 | 1.10588 | 1.10554 | 1.10488 | ||
15418 | 2015.10.27 18:58 | modify | 5276 | 0.05 | 1.10588 | 1.10551 | 1.10488 | ||
15419 | 2015.10.27 18:58 | modify | 5276 | 0.05 | 1.10588 | 1.10549 | 1.10488 | ||
15420 | 2015.10.27 19:01 | t/p | 5276 | 0.05 | 1.10488 | 1.10549 | 1.10488 | 5.00 | 28005.33 |
15421 | 2015.10.29 03:00 | sell | 5277 | 0.05 | 1.09263 | 1.14263 | 1.09163 | ||
15422 | 2015.10.29 03:06 | modify | 5277 | 0.05 | 1.09263 | 1.09237 | 1.09163 | ||
15423 | 2015.10.29 03:06 | modify | 5277 | 0.05 | 1.09263 | 1.09236 | 1.09163 | ||
15424 | 2015.10.29 03:06 | t/p | 5277 | 0.05 | 1.09163 | 1.09236 | 1.09163 | 5.00 | 28010.33 |
15425 | 2015.10.29 03:32 | sell | 5278 | 0.05 | 1.09234 | 1.14234 | 1.09134 | ||
15426 | 2015.10.29 03:41 | modify | 5278 | 0.05 | 1.09234 | 1.09214 | 1.09134 | ||
15427 | 2015.10.29 03:49 | modify | 5278 | 0.05 | 1.09234 | 1.09212 | 1.09134 | ||
15428 | 2015.10.29 03:49 | modify | 5278 | 0.05 | 1.09234 | 1.09205 | 1.09134 | ||
15429 | 2015.10.29 03:50 | modify | 5278 | 0.05 | 1.09234 | 1.09203 | 1.09134 | ||
15430 | 2015.10.29 03:54 | t/p | 5278 | 0.05 | 1.09134 | 1.09203 | 1.09134 | 5.00 | 28015.33 |
15431 | 2015.10.29 04:43 | sell | 5279 | 0.05 | 1.09168 | 1.14168 | 1.09068 | ||
15432 | 2015.10.29 05:36 | sell | 5280 | 0.15 | 1.09334 | 1.14168 | 1.09068 | ||
15433 | 2015.10.29 06:18 | close | 5280 | 0.15 | 1.09260 | 1.14168 | 1.09068 | 11.10 | 28026.43 |
15434 | 2015.10.29 06:18 | close | 5279 | 0.05 | 1.09260 | 1.14168 | 1.09068 | -4.60 | 28021.83 |
15435 | 2015.10.29 08:23 | sell | 5281 | 0.05 | 1.09309 | 1.14309 | 1.09209 | ||
15436 | 2015.10.29 09:41 | sell | 5282 | 0.15 | 1.09395 | 1.14309 | 1.09209 | ||
15437 | 2015.10.29 10:04 | close | 5282 | 0.15 | 1.09345 | 1.14309 | 1.09209 | 7.50 | 28029.33 |
15438 | 2015.10.29 10:04 | close | 5281 | 0.05 | 1.09345 | 1.14309 | 1.09209 | -1.80 | 28027.53 |
15439 | 2015.11.04 22:13 | sell | 5283 | 0.05 | 1.08638 | 1.13638 | 1.08538 | ||
15440 | 2015.11.05 03:17 | sell | 5284 | 0.15 | 1.08723 | 1.13638 | 1.08538 | ||
15441 | 2015.11.05 03:32 | close | 5284 | 0.15 | 1.08675 | 1.13638 | 1.08538 | 7.20 | 28034.73 |
15442 | 2015.11.05 03:32 | close | 5283 | 0.05 | 1.08675 | 1.13638 | 1.08538 | -1.87 | 28032.86 |
15443 | 2015.11.09 03:00 | sell | 5285 | 0.05 | 1.07297 | 1.12297 | 1.07197 | ||
15444 | 2015.11.09 03:45 | sell | 5286 | 0.15 | 1.07429 | 1.12297 | 1.07197 | ||
15445 | 2015.11.09 06:40 | sell | 5287 | 0.25 | 1.07681 | 1.12297 | 1.07197 | ||
15446 | 2015.11.09 09:19 | close | 5287 | 0.25 | 1.07544 | 1.12297 | 1.07197 | 34.25 | 28067.11 |
15447 | 2015.11.09 09:19 | close | 5286 | 0.15 | 1.07544 | 1.12297 | 1.07197 | -17.25 | 28049.86 |
15448 | 2015.11.09 09:19 | close | 5285 | 0.05 | 1.07544 | 1.12297 | 1.07197 | -12.35 | 28037.51 |
15449 | 2015.11.13 03:28 | buy | 5288 | 0.05 | 1.07954 | 1.02954 | 1.08054 | ||
15450 | 2015.11.13 03:32 | buy | 5289 | 0.15 | 1.07869 | 1.02954 | 1.08054 | ||
15451 | 2015.11.13 04:40 | close | 5289 | 0.15 | 1.07918 | 1.02954 | 1.08054 | 7.35 | 28044.86 |
15452 | 2015.11.13 04:40 | close | 5288 | 0.05 | 1.07918 | 1.02954 | 1.08054 | -1.80 | 28043.06 |
15453 | 2015.11.17 11:33 | sell | 5290 | 0.05 | 1.06615 | 1.11615 | 1.06515 | ||
15454 | 2015.11.17 11:55 | sell | 5291 | 0.15 | 1.06700 | 1.11615 | 1.06515 | ||
15455 | 2015.11.17 12:01 | close | 5291 | 0.15 | 1.06650 | 1.11615 | 1.06515 | 7.50 | 28050.56 |
15456 | 2015.11.17 12:01 | close | 5290 | 0.05 | 1.06650 | 1.11615 | 1.06515 | -1.75 | 28048.81 |
15457 | 2015.11.18 06:56 | sell | 5292 | 0.05 | 1.06395 | 1.11395 | 1.06295 | ||
15458 | 2015.11.18 07:48 | sell | 5293 | 0.15 | 1.06480 | 1.11395 | 1.06295 | ||
15459 | 2015.11.18 09:12 | close | 5293 | 0.15 | 1.06428 | 1.11395 | 1.06295 | 7.80 | 28056.61 |
15460 | 2015.11.18 09:12 | close | 5292 | 0.05 | 1.06428 | 1.11395 | 1.06295 | -1.65 | 28054.96 |
15461 | 2015.12.03 14:37 | sell | 5294 | 0.05 | 1.05716 | 1.10716 | 1.05616 | ||
15462 | 2015.12.03 14:38 | sell | 5295 | 0.15 | 1.05909 | 1.10716 | 1.05616 | ||
15463 | 2015.12.03 14:38 | close | 5295 | 0.15 | 1.05791 | 1.10716 | 1.05616 | 17.70 | 28072.66 |
15464 | 2015.12.03 14:38 | close | 5294 | 0.05 | 1.05791 | 1.10716 | 1.05616 | -3.75 | 28068.91 |
15465 | 2015.12.04 04:50 | buy | 5296 | 0.05 | 1.09202 | 1.04202 | 1.09302 | ||
15466 | 2015.12.04 05:27 | modify | 5296 | 0.05 | 1.09202 | 1.09222 | 1.09302 | ||
15467 | 2015.12.04 05:27 | modify | 5296 | 0.05 | 1.09202 | 1.09228 | 1.09302 | ||
15468 | 2015.12.04 05:27 | modify | 5296 | 0.05 | 1.09202 | 1.09233 | 1.09302 | ||
15469 | 2015.12.04 05:27 | modify | 5296 | 0.05 | 1.09202 | 1.09239 | 1.09302 | ||
15470 | 2015.12.04 05:32 | s/l | 5296 | 0.05 | 1.09239 | 1.09239 | 1.09302 | 1.85 | 28070.76 |
15471 | 2015.12.04 05:32 | buy | 5297 | 0.05 | 1.09254 | 1.04254 | 1.09354 | ||
15472 | 2015.12.04 05:51 | modify | 5297 | 0.05 | 1.09254 | 1.09275 | 1.09354 | ||
15473 | 2015.12.04 05:54 | modify | 5297 | 0.05 | 1.09254 | 1.09280 | 1.09354 | ||
15474 | 2015.12.04 05:54 | modify | 5297 | 0.05 | 1.09254 | 1.09286 | 1.09354 | ||
15475 | 2015.12.04 05:59 | s/l | 5297 | 0.05 | 1.09286 | 1.09286 | 1.09354 | 1.60 | 28072.36 |
15476 | 2015.12.04 06:14 | buy | 5298 | 0.05 | 1.09292 | 1.04292 | 1.09392 | ||
15477 | 2015.12.04 06:49 | modify | 5298 | 0.05 | 1.09292 | 1.09312 | 1.09392 | ||
15478 | 2015.12.04 06:49 | modify | 5298 | 0.05 | 1.09292 | 1.09320 | 1.09392 | ||
15479 | 2015.12.04 06:49 | modify | 5298 | 0.05 | 1.09292 | 1.09330 | 1.09392 | ||
15480 | 2015.12.04 06:50 | modify | 5298 | 0.05 | 1.09292 | 1.09331 | 1.09392 | ||
15481 | 2015.12.04 06:51 | t/p | 5298 | 0.05 | 1.09392 | 1.09331 | 1.09392 | 5.00 | 28077.36 |
15482 | 2015.12.04 07:56 | buy | 5299 | 0.05 | 1.09377 | 1.04377 | 1.09477 | ||
15483 | 2015.12.04 08:26 | buy | 5300 | 0.15 | 1.09292 | 1.04377 | 1.09477 | ||
15484 | 2015.12.04 09:21 | buy | 5301 | 0.25 | 1.08905 | 1.04377 | 1.09477 | ||
15485 | 2015.12.04 15:29 | close | 5301 | 0.25 | 1.09135 | 1.04377 | 1.09477 | 57.50 | 28134.86 |
15486 | 2015.12.04 15:29 | close | 5300 | 0.15 | 1.09135 | 1.04377 | 1.09477 | -23.55 | 28111.31 |
15487 | 2015.12.04 15:29 | close | 5299 | 0.05 | 1.09135 | 1.04377 | 1.09477 | -12.10 | 28099.21 |
15488 | 2015.12.04 17:44 | buy | 5302 | 0.05 | 1.09190 | 1.04190 | 1.09290 | ||
15489 | 2015.12.04 17:52 | buy | 5303 | 0.15 | 1.09105 | 1.04190 | 1.09290 | ||
15490 | 2015.12.04 17:55 | buy | 5304 | 0.25 | 1.08996 | 1.04190 | 1.09290 | ||
15491 | 2015.12.07 03:00 | buy | 5305 | 0.50 | 1.08705 | 1.04190 | 1.09290 | ||
15492 | 2015.12.08 15:39 | close | 5305 | 0.50 | 1.08885 | 1.04190 | 1.09290 | 85.75 | 28184.96 |
15493 | 2015.12.08 15:39 | close | 5304 | 0.25 | 1.08885 | 1.04190 | 1.09290 | -32.00 | 28152.96 |
15494 | 2015.12.08 15:39 | close | 5303 | 0.15 | 1.08885 | 1.04190 | 1.09290 | -35.55 | 28117.41 |
15495 | 2015.12.08 15:39 | close | 5302 | 0.05 | 1.08885 | 1.04190 | 1.09290 | -16.10 | 28101.31 |
15496 | 2015.12.09 09:43 | buy | 5306 | 0.05 | 1.09076 | 1.04076 | 1.09176 | ||
15497 | 2015.12.09 09:53 | modify | 5306 | 0.05 | 1.09076 | 1.09096 | 1.09176 | ||
15498 | 2015.12.09 09:53 | modify | 5306 | 0.05 | 1.09076 | 1.09098 | 1.09176 | ||
15499 | 2015.12.09 09:56 | modify | 5306 | 0.05 | 1.09076 | 1.09099 | 1.09176 | ||
15500 | 2015.12.09 09:57 | modify | 5306 | 0.05 | 1.09076 | 1.09103 | 1.09176 | ||
15501 | 2015.12.09 09:57 | modify | 5306 | 0.05 | 1.09076 | 1.09105 | 1.09176 | ||
15502 | 2015.12.09 09:58 | modify | 5306 | 0.05 | 1.09076 | 1.09107 | 1.09176 | ||
15503 | 2015.12.09 10:00 | modify | 5306 | 0.05 | 1.09076 | 1.09114 | 1.09176 | ||
15504 | 2015.12.09 10:00 | t/p | 5306 | 0.05 | 1.09176 | 1.09114 | 1.09176 | 5.00 | 28106.31 |
15505 | 2016.01.05 07:19 | sell | 5307 | 0.05 | 1.08282 | 1.13282 | 1.08182 | ||
15506 | 2016.01.05 09:13 | modify | 5307 | 0.05 | 1.08282 | 1.08247 | 1.08182 | ||
15507 | 2016.01.05 09:13 | t/p | 5307 | 0.05 | 1.08182 | 1.08247 | 1.08182 | 5.00 | 28111.31 |
15508 | 2016.01.05 16:19 | sell | 5308 | 0.05 | 1.07529 | 1.12529 | 1.07429 | ||
15509 | 2016.01.05 16:43 | modify | 5308 | 0.05 | 1.07529 | 1.07508 | 1.07429 | ||
15510 | 2016.01.05 16:45 | modify | 5308 | 0.05 | 1.07529 | 1.07505 | 1.07429 | ||
15511 | 2016.01.05 16:45 | modify | 5308 | 0.05 | 1.07529 | 1.07503 | 1.07429 | ||
15512 | 2016.01.05 16:46 | s/l | 5308 | 0.05 | 1.07503 | 1.07503 | 1.07429 | 1.30 | 28112.61 |
15513 | 2016.01.05 18:19 | sell | 5309 | 0.05 | 1.07354 | 1.12354 | 1.07254 | ||
15514 | 2016.01.05 18:22 | modify | 5309 | 0.05 | 1.07354 | 1.07329 | 1.07254 | ||
15515 | 2016.01.05 18:23 | modify | 5309 | 0.05 | 1.07354 | 1.07328 | 1.07254 | ||
15516 | 2016.01.05 18:23 | modify | 5309 | 0.05 | 1.07354 | 1.07327 | 1.07254 | ||
15517 | 2016.01.05 18:23 | modify | 5309 | 0.05 | 1.07354 | 1.07325 | 1.07254 | ||
15518 | 2016.01.05 18:23 | modify | 5309 | 0.05 | 1.07354 | 1.07322 | 1.07254 | ||
15519 | 2016.01.05 18:23 | modify | 5309 | 0.05 | 1.07354 | 1.07318 | 1.07254 | ||
15520 | 2016.01.05 18:27 | modify | 5309 | 0.05 | 1.07354 | 1.07317 | 1.07254 | ||
15521 | 2016.01.05 18:27 | t/p | 5309 | 0.05 | 1.07254 | 1.07317 | 1.07254 | 5.00 | 28117.61 |
15522 | 2016.01.05 18:41 | sell | 5310 | 0.05 | 1.07329 | 1.12329 | 1.07229 | ||
15523 | 2016.01.05 19:57 | sell | 5311 | 0.15 | 1.07454 | 1.12329 | 1.07229 | ||
15524 | 2016.01.05 20:41 | close | 5311 | 0.15 | 1.07391 | 1.12329 | 1.07229 | 9.45 | 28127.06 |
15525 | 2016.01.05 20:41 | close | 5310 | 0.05 | 1.07391 | 1.12329 | 1.07229 | -3.10 | 28123.96 |
15526 | 2016.01.07 08:52 | buy | 5312 | 0.05 | 1.08141 | 1.03141 | 1.08241 | ||
15527 | 2016.01.07 09:10 | buy | 5313 | 0.15 | 1.08056 | 1.03141 | 1.08241 | ||
15528 | 2016.01.07 09:15 | close | 5313 | 0.15 | 1.08117 | 1.03141 | 1.08241 | 9.15 | 28133.11 |
15529 | 2016.01.07 09:15 | close | 5312 | 0.05 | 1.08117 | 1.03141 | 1.08241 | -1.20 | 28131.91 |
15530 | 2016.01.14 05:13 | buy | 5314 | 0.05 | 1.08765 | 1.03765 | 1.08865 | ||
15531 | 2016.01.14 05:57 | modify | 5314 | 0.05 | 1.08765 | 1.08786 | 1.08865 | ||
15532 | 2016.01.14 06:23 | modify | 5314 | 0.05 | 1.08765 | 1.08788 | 1.08865 | ||
15533 | 2016.01.14 06:23 | modify | 5314 | 0.05 | 1.08765 | 1.08798 | 1.08865 | ||
15534 | 2016.01.14 06:23 | modify | 5314 | 0.05 | 1.08765 | 1.08801 | 1.08865 | ||
15535 | 2016.01.14 06:24 | t/p | 5314 | 0.05 | 1.08865 | 1.08801 | 1.08865 | 5.00 | 28136.91 |
15536 | 2016.01.14 14:33 | buy | 5315 | 0.05 | 1.09030 | 1.04030 | 1.09130 | ||
15537 | 2016.01.14 14:37 | buy | 5316 | 0.15 | 1.08945 | 1.04030 | 1.09130 | ||
15538 | 2016.01.14 14:38 | buy | 5317 | 0.25 | 1.08880 | 1.04030 | 1.09130 | ||
15539 | 2016.01.14 14:40 | close | 5317 | 0.25 | 1.08935 | 1.04030 | 1.09130 | 13.75 | 28150.66 |
15540 | 2016.01.14 14:40 | close | 5316 | 0.15 | 1.08935 | 1.04030 | 1.09130 | -1.50 | 28149.16 |
15541 | 2016.01.14 14:40 | close | 5315 | 0.05 | 1.08935 | 1.04030 | 1.09130 | -4.75 | 28144.41 |
15542 | 2016.01.20 09:38 | buy | 5318 | 0.05 | 1.09401 | 1.04401 | 1.09501 | ||
15543 | 2016.01.20 09:55 | modify | 5318 | 0.05 | 1.09401 | 1.09425 | 1.09501 | ||
15544 | 2016.01.20 09:56 | s/l | 5318 | 0.05 | 1.09425 | 1.09425 | 1.09501 | 1.20 | 28145.61 |
15545 | 2016.01.28 12:48 | buy | 5319 | 0.05 | 1.08949 | 1.03949 | 1.09049 | ||
15546 | 2016.01.28 12:55 | modify | 5319 | 0.05 | 1.08949 | 1.08973 | 1.09049 | ||
15547 | 2016.01.28 12:55 | modify | 5319 | 0.05 | 1.08949 | 1.08981 | 1.09049 | ||
15548 | 2016.01.28 12:55 | modify | 5319 | 0.05 | 1.08949 | 1.08984 | 1.09049 | ||
15549 | 2016.01.28 12:55 | modify | 5319 | 0.05 | 1.08949 | 1.08987 | 1.09049 | ||
15550 | 2016.01.28 12:59 | t/p | 5319 | 0.05 | 1.09049 | 1.08987 | 1.09049 | 5.00 | 28150.61 |
15551 | 2016.01.28 22:19 | buy | 5320 | 0.05 | 1.09498 | 1.04498 | 1.09598 | ||
15552 | 2016.01.28 22:59 | buy | 5321 | 0.15 | 1.09413 | 1.04498 | 1.09598 | ||
15553 | 2016.01.29 02:02 | buy | 5322 | 0.25 | 1.09349 | 1.04498 | 1.09598 | ||
15554 | 2016.01.29 05:38 | buy | 5323 | 0.50 | 1.09166 | 1.04498 | 1.09598 | ||
15555 | 2016.01.29 05:59 | close | 5323 | 0.50 | 1.09293 | 1.04498 | 1.09598 | 63.50 | 28214.11 |
15556 | 2016.01.29 05:59 | close | 5322 | 0.25 | 1.09293 | 1.04498 | 1.09598 | -14.00 | 28200.11 |
15557 | 2016.01.29 05:59 | close | 5321 | 0.15 | 1.09293 | 1.04498 | 1.09598 | -19.28 | 28180.83 |
15558 | 2016.01.29 05:59 | close | 5320 | 0.05 | 1.09293 | 1.04498 | 1.09598 | -10.68 | 28170.16 |
15559 | 2016.02.01 18:28 | buy | 5324 | 0.05 | 1.08770 | 1.03770 | 1.08870 | ||
15560 | 2016.02.01 18:43 | modify | 5324 | 0.05 | 1.08770 | 1.08791 | 1.08870 | ||
15561 | 2016.02.01 18:43 | modify | 5324 | 0.05 | 1.08770 | 1.08796 | 1.08870 | ||
15562 | 2016.02.01 18:44 | modify | 5324 | 0.05 | 1.08770 | 1.08801 | 1.08870 | ||
15563 | 2016.02.01 18:48 | modify | 5324 | 0.05 | 1.08770 | 1.08804 | 1.08870 | ||
15564 | 2016.02.01 18:49 | modify | 5324 | 0.05 | 1.08770 | 1.08806 | 1.08870 | ||
15565 | 2016.02.01 18:49 | modify | 5324 | 0.05 | 1.08770 | 1.08807 | 1.08870 | ||
15566 | 2016.02.01 18:49 | modify | 5324 | 0.05 | 1.08770 | 1.08809 | 1.08870 | ||
15567 | 2016.02.01 18:51 | t/p | 5324 | 0.05 | 1.08870 | 1.08809 | 1.08870 | 5.00 | 28175.16 |
15568 | 2016.02.02 15:01 | buy | 5325 | 0.05 | 1.09106 | 1.04106 | 1.09206 | ||
15569 | 2016.02.02 15:15 | modify | 5325 | 0.05 | 1.09106 | 1.09140 | 1.09206 | ||
15570 | 2016.02.02 15:15 | modify | 5325 | 0.05 | 1.09106 | 1.09142 | 1.09206 | ||
15571 | 2016.02.02 15:15 | modify | 5325 | 0.05 | 1.09106 | 1.09144 | 1.09206 | ||
15572 | 2016.02.02 15:16 | t/p | 5325 | 0.05 | 1.09206 | 1.09144 | 1.09206 | 5.00 | 28180.16 |
15573 | 2016.02.03 22:07 | buy | 5326 | 0.05 | 1.10846 | 1.05846 | 1.10946 | ||
15574 | 2016.02.03 22:17 | modify | 5326 | 0.05 | 1.10846 | 1.10868 | 1.10946 | ||
15575 | 2016.02.03 22:20 | modify | 5326 | 0.05 | 1.10846 | 1.10870 | 1.10946 | ||
15576 | 2016.02.03 22:20 | modify | 5326 | 0.05 | 1.10846 | 1.10876 | 1.10946 | ||
15577 | 2016.02.03 22:20 | modify | 5326 | 0.05 | 1.10846 | 1.10883 | 1.10946 | ||
15578 | 2016.02.03 22:20 | modify | 5326 | 0.05 | 1.10846 | 1.10884 | 1.10946 | ||
15579 | 2016.02.03 22:21 | t/p | 5326 | 0.05 | 1.10946 | 1.10884 | 1.10946 | 5.00 | 28185.16 |
15580 | 2016.02.04 03:12 | buy | 5327 | 0.05 | 1.11034 | 1.06034 | 1.11134 | ||
15581 | 2016.02.04 03:32 | buy | 5328 | 0.15 | 1.10888 | 1.06034 | 1.11134 | ||
15582 | 2016.02.04 09:10 | buy | 5329 | 0.25 | 1.10711 | 1.06034 | 1.11134 | ||
15583 | 2016.02.04 09:52 | close | 5329 | 0.25 | 1.10821 | 1.06034 | 1.11134 | 27.50 | 28212.66 |
15584 | 2016.02.04 09:52 | close | 5328 | 0.15 | 1.10821 | 1.06034 | 1.11134 | -10.05 | 28202.61 |
15585 | 2016.02.04 09:52 | close | 5327 | 0.05 | 1.10821 | 1.06034 | 1.11134 | -10.65 | 28191.96 |
15586 | 2016.02.04 16:20 | buy | 5330 | 0.05 | 1.11923 | 1.06923 | 1.12023 | ||
15587 | 2016.02.04 16:41 | modify | 5330 | 0.05 | 1.11923 | 1.11943 | 1.12023 | ||
15588 | 2016.02.04 16:42 | modify | 5330 | 0.05 | 1.11923 | 1.11962 | 1.12023 | ||
15589 | 2016.02.04 16:43 | s/l | 5330 | 0.05 | 1.11962 | 1.11962 | 1.12023 | 1.95 | 28193.91 |
15590 | 2016.02.04 17:06 | buy | 5331 | 0.05 | 1.11959 | 1.06959 | 1.12059 | ||
15591 | 2016.02.04 17:34 | buy | 5332 | 0.15 | 1.11752 | 1.06959 | 1.12059 | ||
15592 | 2016.02.04 18:12 | close | 5332 | 0.15 | 1.11842 | 1.06959 | 1.12059 | 13.50 | 28207.41 |
15593 | 2016.02.04 18:12 | close | 5331 | 0.05 | 1.11842 | 1.06959 | 1.12059 | -5.85 | 28201.56 |
15594 | 2016.02.04 18:20 | buy | 5333 | 0.05 | 1.11911 | 1.06911 | 1.12011 | ||
15595 | 2016.02.04 18:42 | modify | 5333 | 0.05 | 1.11911 | 1.11936 | 1.12011 | ||
15596 | 2016.02.04 18:42 | modify | 5333 | 0.05 | 1.11911 | 1.11938 | 1.12011 | ||
15597 | 2016.02.04 18:42 | modify | 5333 | 0.05 | 1.11911 | 1.11946 | 1.12011 | ||
15598 | 2016.02.04 18:42 | modify | 5333 | 0.05 | 1.11911 | 1.11948 | 1.12011 | ||
15599 | 2016.02.04 18:43 | t/p | 5333 | 0.05 | 1.12011 | 1.11948 | 1.12011 | 5.00 | 28206.56 |
15600 | 2016.02.04 19:05 | buy | 5334 | 0.05 | 1.11939 | 1.06939 | 1.12039 | ||
15601 | 2016.02.04 19:43 | modify | 5334 | 0.05 | 1.11939 | 1.11964 | 1.12039 | ||
15602 | 2016.02.04 19:49 | s/l | 5334 | 0.05 | 1.11964 | 1.11964 | 1.12039 | 1.25 | 28207.81 |
15603 | 2016.02.04 19:55 | buy | 5335 | 0.05 | 1.11959 | 1.06959 | 1.12059 | ||
15604 | 2016.02.04 20:17 | modify | 5335 | 0.05 | 1.11959 | 1.11984 | 1.12059 | ||
15605 | 2016.02.04 20:17 | modify | 5335 | 0.05 | 1.11959 | 1.11995 | 1.12059 | ||
15606 | 2016.02.04 20:18 | modify | 5335 | 0.05 | 1.11959 | 1.11998 | 1.12059 | ||
15607 | 2016.02.04 20:24 | t/p | 5335 | 0.05 | 1.12059 | 1.11998 | 1.12059 | 5.00 | 28212.81 |
15608 | 2016.02.04 22:06 | buy | 5336 | 0.05 | 1.12109 | 1.07109 | 1.12209 | ||
15609 | 2016.02.04 22:40 | buy | 5337 | 0.15 | 1.11994 | 1.07109 | 1.12209 | ||
15610 | 2016.02.04 22:57 | close | 5337 | 0.15 | 1.12051 | 1.07109 | 1.12209 | 8.55 | 28221.36 |
15611 | 2016.02.04 22:57 | close | 5336 | 0.05 | 1.12051 | 1.07109 | 1.12209 | -2.90 | 28218.46 |
15612 | 2016.02.04 22:57 | buy | 5338 | 0.05 | 1.12065 | 1.07065 | 1.12165 | ||
15613 | 2016.02.04 23:39 | modify | 5338 | 0.05 | 1.12065 | 1.12085 | 1.12165 | ||
15614 | 2016.02.04 23:44 | modify | 5338 | 0.05 | 1.12065 | 1.12089 | 1.12165 | ||
15615 | 2016.02.04 23:44 | modify | 5338 | 0.05 | 1.12065 | 1.12091 | 1.12165 | ||
15616 | 2016.02.04 23:44 | modify | 5338 | 0.05 | 1.12065 | 1.12094 | 1.12165 | ||
15617 | 2016.02.04 23:53 | modify | 5338 | 0.05 | 1.12065 | 1.12097 | 1.12165 | ||
15618 | 2016.02.04 23:58 | s/l | 5338 | 0.05 | 1.12097 | 1.12097 | 1.12165 | 1.60 | 28220.06 |
15619 | 2016.02.05 03:00 | buy | 5339 | 0.05 | 1.12064 | 1.07064 | 1.12164 | ||
15620 | 2016.02.05 03:08 | modify | 5339 | 0.05 | 1.12064 | 1.12084 | 1.12164 | ||
15621 | 2016.02.05 03:08 | modify | 5339 | 0.05 | 1.12064 | 1.12089 | 1.12164 | ||
15622 | 2016.02.05 03:08 | modify | 5339 | 0.05 | 1.12064 | 1.12094 | 1.12164 | ||
15623 | 2016.02.05 03:10 | modify | 5339 | 0.05 | 1.12064 | 1.12097 | 1.12164 | ||
15624 | 2016.02.05 03:10 | modify | 5339 | 0.05 | 1.12064 | 1.12098 | 1.12164 | ||
15625 | 2016.02.05 03:10 | modify | 5339 | 0.05 | 1.12064 | 1.12099 | 1.12164 | ||
15626 | 2016.02.05 03:19 | modify | 5339 | 0.05 | 1.12064 | 1.12101 | 1.12164 | ||
15627 | 2016.02.05 03:19 | modify | 5339 | 0.05 | 1.12064 | 1.12103 | 1.12164 | ||
15628 | 2016.02.05 03:23 | s/l | 5339 | 0.05 | 1.12103 | 1.12103 | 1.12164 | 1.95 | 28222.01 |
15629 | 2016.02.05 03:23 | buy | 5340 | 0.05 | 1.12111 | 1.07111 | 1.12211 | ||
15630 | 2016.02.05 03:40 | buy | 5341 | 0.15 | 1.12025 | 1.07111 | 1.12211 | ||
15631 | 2016.02.05 03:58 | buy | 5342 | 0.25 | 1.11961 | 1.07111 | 1.12211 | ||
15632 | 2016.02.05 06:12 | close | 5342 | 0.25 | 1.12015 | 1.07111 | 1.12211 | 13.50 | 28235.51 |
15633 | 2016.02.05 06:12 | close | 5341 | 0.15 | 1.12015 | 1.07111 | 1.12211 | -1.50 | 28234.01 |
15634 | 2016.02.05 06:12 | close | 5340 | 0.05 | 1.12015 | 1.07111 | 1.12211 | -4.80 | 28229.21 |
15635 | 2016.02.09 20:28 | buy | 5343 | 0.05 | 1.13062 | 1.08062 | 1.13162 | ||
15636 | 2016.02.09 21:43 | buy | 5344 | 0.15 | 1.12867 | 1.08062 | 1.13162 | ||
15637 | 2016.02.09 23:16 | close | 5344 | 0.15 | 1.12944 | 1.08062 | 1.13162 | 11.55 | 28240.76 |
15638 | 2016.02.09 23:16 | close | 5343 | 0.05 | 1.12944 | 1.08062 | 1.13162 | -5.90 | 28234.86 |
15639 | 2016.02.10 18:08 | sell | 5345 | 0.05 | 1.12199 | 1.17199 | 1.12099 | ||
15640 | 2016.02.10 18:11 | modify | 5345 | 0.05 | 1.12199 | 1.12171 | 1.12099 | ||
15641 | 2016.02.10 18:11 | t/p | 5345 | 0.05 | 1.12099 | 1.12171 | 1.12099 | 5.00 | 28239.86 |
15642 | 2016.02.24 04:53 | sell | 5346 | 0.05 | 1.10156 | 1.15156 | 1.10056 | ||
15643 | 2016.02.24 05:25 | sell | 5347 | 0.15 | 1.10241 | 1.15156 | 1.10056 | ||
15644 | 2016.02.24 05:42 | close | 5347 | 0.15 | 1.10185 | 1.15156 | 1.10056 | 8.40 | 28248.26 |
15645 | 2016.02.24 05:42 | close | 5346 | 0.05 | 1.10185 | 1.15156 | 1.10056 | -1.45 | 28246.81 |
15646 | 2016.02.29 06:53 | sell | 5348 | 0.05 | 1.09296 | 1.14296 | 1.09196 | ||
15647 | 2016.02.29 07:50 | sell | 5349 | 0.15 | 1.09382 | 1.14296 | 1.09196 | ||
15648 | 2016.02.29 08:37 | sell | 5350 | 0.25 | 1.09446 | 1.14296 | 1.09196 | ||
15649 | 2016.02.29 10:15 | close | 5350 | 0.25 | 1.09397 | 1.14296 | 1.09196 | 12.25 | 28259.06 |
15650 | 2016.02.29 10:15 | close | 5349 | 0.15 | 1.09397 | 1.14296 | 1.09196 | -2.25 | 28256.81 |
15651 | 2016.02.29 10:15 | close | 5348 | 0.05 | 1.09397 | 1.14296 | 1.09196 | -5.05 | 28251.76 |
15652 | 2016.03.04 14:35 | buy | 5351 | 0.05 | 1.09678 | 1.04678 | 1.09778 | ||
15653 | 2016.03.04 15:19 | modify | 5351 | 0.05 | 1.09678 | 1.09699 | 1.09778 | ||
15654 | 2016.03.04 15:19 | modify | 5351 | 0.05 | 1.09678 | 1.09702 | 1.09778 | ||
15655 | 2016.03.04 15:20 | modify | 5351 | 0.05 | 1.09678 | 1.09708 | 1.09778 | ||
15656 | 2016.03.04 15:23 | s/l | 5351 | 0.05 | 1.09708 | 1.09708 | 1.09778 | 1.50 | 28253.26 |
15657 | 2016.03.07 09:02 | buy | 5352 | 0.05 | 1.09866 | 1.04866 | 1.09966 | ||
15658 | 2016.03.07 09:10 | buy | 5353 | 0.15 | 1.09781 | 1.04866 | 1.09966 | ||
15659 | 2016.03.07 09:43 | buy | 5354 | 0.25 | 1.09716 | 1.04866 | 1.09966 | ||
15660 | 2016.03.07 10:07 | buy | 5355 | 0.50 | 1.09658 | 1.04866 | 1.09966 | ||
15661 | 2016.03.07 14:24 | close | 5355 | 0.50 | 1.09717 | 1.04866 | 1.09966 | 29.50 | 28282.76 |
15662 | 2016.03.07 14:24 | close | 5354 | 0.25 | 1.09717 | 1.04866 | 1.09966 | 0.25 | 28283.01 |
15663 | 2016.03.07 14:24 | close | 5353 | 0.15 | 1.09717 | 1.04866 | 1.09966 | -9.60 | 28273.41 |
15664 | 2016.03.07 14:24 | close | 5352 | 0.05 | 1.09717 | 1.04866 | 1.09966 | -7.45 | 28265.96 |
15665 | 2016.03.09 08:29 | sell | 5356 | 0.05 | 1.09796 | 1.14796 | 1.09696 | ||
15666 | 2016.03.09 09:55 | sell | 5357 | 0.15 | 1.09883 | 1.14796 | 1.09696 | ||
15667 | 2016.03.09 10:00 | close | 5357 | 0.15 | 1.09828 | 1.14796 | 1.09696 | 8.25 | 28274.21 |
15668 | 2016.03.09 10:00 | close | 5356 | 0.05 | 1.09828 | 1.14796 | 1.09696 | -1.60 | 28272.61 |
15669 | 2016.03.10 15:56 | sell | 5358 | 0.05 | 1.09169 | 1.14169 | 1.09069 | ||
15670 | 2016.03.10 15:57 | sell | 5359 | 0.15 | 1.09392 | 1.14169 | 1.09069 | ||
15671 | 2016.03.10 15:57 | sell | 5360 | 0.25 | 1.09564 | 1.14169 | 1.09069 | ||
15672 | 2016.03.10 15:58 | close | 5360 | 0.25 | 1.09421 | 1.14169 | 1.09069 | 35.75 | 28308.36 |
15673 | 2016.03.10 15:58 | close | 5359 | 0.15 | 1.09421 | 1.14169 | 1.09069 | -4.35 | 28304.01 |
15674 | 2016.03.10 15:58 | close | 5358 | 0.05 | 1.09421 | 1.14169 | 1.09069 | -12.60 | 28291.41 |
15675 | 2016.03.10 22:28 | buy | 5361 | 0.05 | 1.11803 | 1.06803 | 1.11903 | ||
15676 | 2016.03.11 02:54 | modify | 5361 | 0.05 | 1.11803 | 1.11840 | 1.11903 | ||
15677 | 2016.03.11 02:55 | t/p | 5361 | 0.05 | 1.11903 | 1.11840 | 1.11903 | 4.57 | 28295.98 |
15678 | 2016.03.11 03:00 | buy | 5362 | 0.05 | 1.11854 | 1.06854 | 1.11954 | ||
15679 | 2016.03.11 03:08 | modify | 5362 | 0.05 | 1.11854 | 1.11877 | 1.11954 | ||
15680 | 2016.03.11 03:08 | modify | 5362 | 0.05 | 1.11854 | 1.11883 | 1.11954 | ||
15681 | 2016.03.11 03:08 | modify | 5362 | 0.05 | 1.11854 | 1.11888 | 1.11954 | ||
15682 | 2016.03.11 03:08 | modify | 5362 | 0.05 | 1.11854 | 1.11889 | 1.11954 | ||
15683 | 2016.03.11 03:08 | modify | 5362 | 0.05 | 1.11854 | 1.11893 | 1.11954 | ||
15684 | 2016.03.11 03:09 | t/p | 5362 | 0.05 | 1.11954 | 1.11893 | 1.11954 | 5.00 | 28300.98 |
15685 | 2016.03.11 03:43 | buy | 5363 | 0.05 | 1.11904 | 1.06904 | 1.12004 | ||
15686 | 2016.03.11 04:56 | buy | 5364 | 0.15 | 1.11770 | 1.06904 | 1.12004 | ||
15687 | 2016.03.11 09:11 | buy | 5365 | 0.25 | 1.11529 | 1.06904 | 1.12004 | ||
15688 | 2016.03.11 12:07 | buy | 5366 | 0.50 | 1.10988 | 1.06904 | 1.12004 | ||
15689 | 2016.03.11 16:37 | close | 5366 | 0.50 | 1.11320 | 1.06904 | 1.12004 | 166.00 | 28466.98 |
15690 | 2016.03.11 16:37 | close | 5365 | 0.25 | 1.11320 | 1.06904 | 1.12004 | -52.25 | 28414.73 |
15691 | 2016.03.11 16:37 | close | 5364 | 0.15 | 1.11320 | 1.06904 | 1.12004 | -67.50 | 28347.23 |
15692 | 2016.03.11 16:37 | close | 5363 | 0.05 | 1.11320 | 1.06904 | 1.12004 | -29.20 | 28318.03 |
15693 | 2016.03.11 19:48 | buy | 5367 | 0.05 | 1.11447 | 1.06447 | 1.11547 | ||
15694 | 2016.03.11 19:52 | modify | 5367 | 0.05 | 1.11447 | 1.11474 | 1.11547 | ||
15695 | 2016.03.11 19:52 | modify | 5367 | 0.05 | 1.11447 | 1.11476 | 1.11547 | ||
15696 | 2016.03.11 19:53 | modify | 5367 | 0.05 | 1.11447 | 1.11477 | 1.11547 | ||
15697 | 2016.03.11 19:53 | modify | 5367 | 0.05 | 1.11447 | 1.11484 | 1.11547 | ||
15698 | 2016.03.11 19:54 | modify | 5367 | 0.05 | 1.11447 | 1.11486 | 1.11547 | ||
15699 | 2016.03.11 19:55 | t/p | 5367 | 0.05 | 1.11547 | 1.11486 | 1.11547 | 5.00 | 28323.03 |
15700 | 2016.03.14 09:59 | buy | 5368 | 0.05 | 1.11530 | 1.06530 | 1.11630 | ||
15701 | 2016.03.14 10:06 | modify | 5368 | 0.05 | 1.11530 | 1.11550 | 1.11630 | ||
15702 | 2016.03.14 10:06 | modify | 5368 | 0.05 | 1.11530 | 1.11554 | 1.11630 | ||
15703 | 2016.03.14 10:10 | s/l | 5368 | 0.05 | 1.11554 | 1.11554 | 1.11630 | 1.20 | 28324.23 |
15704 | 2016.03.17 03:01 | buy | 5369 | 0.05 | 1.12146 | 1.07146 | 1.12246 | ||
15705 | 2016.03.17 05:10 | modify | 5369 | 0.05 | 1.12146 | 1.12166 | 1.12246 | ||
15706 | 2016.03.17 05:10 | modify | 5369 | 0.05 | 1.12146 | 1.12167 | 1.12246 | ||
15707 | 2016.03.17 05:10 | modify | 5369 | 0.05 | 1.12146 | 1.12174 | 1.12246 | ||
15708 | 2016.03.17 05:10 | modify | 5369 | 0.05 | 1.12146 | 1.12181 | 1.12246 | ||
15709 | 2016.03.17 05:11 | modify | 5369 | 0.05 | 1.12146 | 1.12183 | 1.12246 | ||
15710 | 2016.03.17 05:11 | modify | 5369 | 0.05 | 1.12146 | 1.12184 | 1.12246 | ||
15711 | 2016.03.17 05:12 | modify | 5369 | 0.05 | 1.12146 | 1.12185 | 1.12246 | ||
15712 | 2016.03.17 05:14 | t/p | 5369 | 0.05 | 1.12246 | 1.12185 | 1.12246 | 5.00 | 28329.23 |
15713 | 2016.03.17 15:09 | buy | 5370 | 0.05 | 1.13075 | 1.08075 | 1.13175 | ||
15714 | 2016.03.17 15:37 | buy | 5371 | 0.15 | 1.12852 | 1.08075 | 1.13175 | ||
15715 | 2016.03.17 15:39 | close | 5371 | 0.15 | 1.12936 | 1.08075 | 1.13175 | 12.60 | 28341.83 |
15716 | 2016.03.17 15:39 | close | 5370 | 0.05 | 1.12936 | 1.08075 | 1.13175 | -6.95 | 28334.88 |
15717 | 2016.03.17 16:33 | buy | 5372 | 0.05 | 1.13106 | 1.08106 | 1.13206 | ||
15718 | 2016.03.17 16:52 | modify | 5372 | 0.05 | 1.13106 | 1.13136 | 1.13206 | ||
15719 | 2016.03.17 16:53 | modify | 5372 | 0.05 | 1.13106 | 1.13138 | 1.13206 | ||
15720 | 2016.03.17 16:54 | modify | 5372 | 0.05 | 1.13106 | 1.13141 | 1.13206 | ||
15721 | 2016.03.17 16:58 | t/p | 5372 | 0.05 | 1.13206 | 1.13141 | 1.13206 | 5.00 | 28339.88 |
15722 | 2016.03.17 17:26 | buy | 5373 | 0.05 | 1.13167 | 1.08167 | 1.13267 | ||
15723 | 2016.03.17 18:11 | buy | 5374 | 0.15 | 1.13016 | 1.08167 | 1.13267 | ||
15724 | 2016.03.17 18:21 | close | 5374 | 0.15 | 1.13079 | 1.08167 | 1.13267 | 9.45 | 28349.33 |
15725 | 2016.03.17 18:21 | close | 5373 | 0.05 | 1.13079 | 1.08167 | 1.13267 | -4.40 | 28344.93 |
15726 | 2016.03.17 18:55 | buy | 5375 | 0.05 | 1.13109 | 1.08109 | 1.13209 | ||
15727 | 2016.03.17 19:01 | modify | 5375 | 0.05 | 1.13109 | 1.13138 | 1.13209 | ||
15728 | 2016.03.17 19:01 | modify | 5375 | 0.05 | 1.13109 | 1.13145 | 1.13209 | ||
15729 | 2016.03.17 19:02 | t/p | 5375 | 0.05 | 1.13209 | 1.13145 | 1.13209 | 5.00 | 28349.93 |
15730 | 2016.03.17 20:05 | buy | 5376 | 0.05 | 1.13225 | 1.08225 | 1.13325 | ||
15731 | 2016.03.17 21:02 | buy | 5377 | 0.15 | 1.13136 | 1.08225 | 1.13325 | ||
15732 | 2016.03.17 21:08 | close | 5377 | 0.15 | 1.13193 | 1.08225 | 1.13325 | 8.55 | 28358.48 |
15733 | 2016.03.17 21:08 | close | 5376 | 0.05 | 1.13193 | 1.08225 | 1.13325 | -1.60 | 28356.88 |
15734 | 2016.03.17 22:00 | buy | 5378 | 0.05 | 1.13191 | 1.08191 | 1.13291 | ||
15735 | 2016.03.18 03:24 | buy | 5379 | 0.15 | 1.13106 | 1.08191 | 1.13291 | ||
15736 | 2016.03.18 03:55 | close | 5379 | 0.15 | 1.13155 | 1.08191 | 1.13291 | 7.35 | 28364.23 |
15737 | 2016.03.18 03:55 | close | 5378 | 0.05 | 1.13155 | 1.08191 | 1.13291 | -2.23 | 28362.00 |
15738 | 2016.03.21 12:33 | sell | 5380 | 0.05 | 1.12666 | 1.17666 | 1.12566 | ||
15739 | 2016.03.21 12:40 | modify | 5380 | 0.05 | 1.12666 | 1.12644 | 1.12566 | ||
15740 | 2016.03.21 12:40 | modify | 5380 | 0.05 | 1.12666 | 1.12633 | 1.12566 | ||
15741 | 2016.03.21 12:49 | s/l | 5380 | 0.05 | 1.12633 | 1.12633 | 1.12566 | 1.65 | 28363.65 |
15742 | 2016.03.23 13:54 | sell | 5381 | 0.05 | 1.11987 | 1.16987 | 1.11887 | ||
15743 | 2016.03.23 14:53 | modify | 5381 | 0.05 | 1.11987 | 1.11961 | 1.11887 | ||
15744 | 2016.03.23 14:54 | modify | 5381 | 0.05 | 1.11987 | 1.11953 | 1.11887 | ||
15745 | 2016.03.23 14:54 | modify | 5381 | 0.05 | 1.11987 | 1.11951 | 1.11887 | ||
15746 | 2016.03.23 14:55 | modify | 5381 | 0.05 | 1.11987 | 1.11948 | 1.11887 | ||
15747 | 2016.03.23 14:55 | t/p | 5381 | 0.05 | 1.11887 | 1.11948 | 1.11887 | 5.00 | 28368.65 |
15748 | 2016.03.30 05:12 | buy | 5382 | 0.05 | 1.12881 | 1.07881 | 1.12981 | ||
15749 | 2016.03.30 06:12 | modify | 5382 | 0.05 | 1.12881 | 1.12901 | 1.12981 | ||
15750 | 2016.03.30 06:12 | modify | 5382 | 0.05 | 1.12881 | 1.12908 | 1.12981 | ||
15751 | 2016.03.30 06:15 | modify | 5382 | 0.05 | 1.12881 | 1.12912 | 1.12981 | ||
15752 | 2016.03.30 06:18 | modify | 5382 | 0.05 | 1.12881 | 1.12913 | 1.12981 | ||
15753 | 2016.03.30 06:18 | modify | 5382 | 0.05 | 1.12881 | 1.12914 | 1.12981 | ||
15754 | 2016.03.30 06:56 | s/l | 5382 | 0.05 | 1.12914 | 1.12914 | 1.12981 | 1.65 | 28370.30 |
15755 | 2016.03.30 18:36 | buy | 5383 | 0.05 | 1.13242 | 1.08242 | 1.13342 | ||
15756 | 2016.03.30 18:47 | modify | 5383 | 0.05 | 1.13242 | 1.13263 | 1.13342 | ||
15757 | 2016.03.30 18:47 | modify | 5383 | 0.05 | 1.13242 | 1.13273 | 1.13342 | ||
15758 | 2016.03.30 18:47 | modify | 5383 | 0.05 | 1.13242 | 1.13276 | 1.13342 | ||
15759 | 2016.03.30 18:47 | modify | 5383 | 0.05 | 1.13242 | 1.13280 | 1.13342 | ||
15760 | 2016.03.30 18:48 | modify | 5383 | 0.05 | 1.13242 | 1.13281 | 1.13342 | ||
15761 | 2016.03.30 18:50 | s/l | 5383 | 0.05 | 1.13281 | 1.13281 | 1.13342 | 1.95 | 28372.25 |
15762 | 2016.05.23 05:40 | sell | 5384 | 0.05 | 1.12313 | 1.17313 | 1.12213 | ||
15763 | 2016.05.23 10:56 | modify | 5384 | 0.05 | 1.12313 | 1.12293 | 1.12213 | ||
15764 | 2016.05.23 10:56 | modify | 5384 | 0.05 | 1.12313 | 1.12292 | 1.12213 | ||
15765 | 2016.05.23 10:56 | modify | 5384 | 0.05 | 1.12313 | 1.12288 | 1.12213 | ||
15766 | 2016.05.23 10:56 | modify | 5384 | 0.05 | 1.12313 | 1.12286 | 1.12213 | ||
15767 | 2016.05.23 10:56 | modify | 5384 | 0.05 | 1.12313 | 1.12275 | 1.12213 | ||
15768 | 2016.05.23 10:56 | t/p | 5384 | 0.05 | 1.12213 | 1.12275 | 1.12213 | 5.00 | 28377.25 |
15769 | 2016.05.23 12:46 | sell | 5385 | 0.05 | 1.12110 | 1.17110 | 1.12010 | ||
15770 | 2016.05.23 13:18 | modify | 5385 | 0.05 | 1.12110 | 1.12090 | 1.12010 | ||
15771 | 2016.05.23 13:18 | modify | 5385 | 0.05 | 1.12110 | 1.12086 | 1.12010 | ||
15772 | 2016.05.23 13:36 | modify | 5385 | 0.05 | 1.12110 | 1.12084 | 1.12010 | ||
15773 | 2016.05.23 13:37 | modify | 5385 | 0.05 | 1.12110 | 1.12081 | 1.12010 | ||
15774 | 2016.05.23 13:45 | s/l | 5385 | 0.05 | 1.12081 | 1.12081 | 1.12010 | 1.45 | 28378.70 |
15775 | 2016.05.23 13:45 | sell | 5386 | 0.05 | 1.12067 | 1.17067 | 1.11967 | ||
15776 | 2016.05.23 15:04 | sell | 5387 | 0.15 | 1.12152 | 1.17067 | 1.11967 | ||
15777 | 2016.05.23 15:18 | close | 5387 | 0.15 | 1.12103 | 1.17067 | 1.11967 | 7.35 | 28386.05 |
15778 | 2016.05.23 15:18 | close | 5386 | 0.05 | 1.12103 | 1.17067 | 1.11967 | -1.80 | 28384.25 |
15779 | 2016.05.23 15:39 | sell | 5388 | 0.05 | 1.12042 | 1.17042 | 1.11942 | ||
15780 | 2016.05.23 16:00 | modify | 5388 | 0.05 | 1.12042 | 1.12022 | 1.11942 | ||
15781 | 2016.05.23 16:00 | modify | 5388 | 0.05 | 1.12042 | 1.12020 | 1.11942 | ||
15782 | 2016.05.23 16:00 | modify | 5388 | 0.05 | 1.12042 | 1.12006 | 1.11942 | ||
15783 | 2016.05.23 16:00 | modify | 5388 | 0.05 | 1.12042 | 1.12005 | 1.11942 | ||
15784 | 2016.05.23 16:01 | t/p | 5388 | 0.05 | 1.11942 | 1.12005 | 1.11942 | 5.00 | 28389.25 |
15785 | 2016.05.23 17:22 | sell | 5389 | 0.05 | 1.11950 | 1.16950 | 1.11850 | ||
15786 | 2016.05.23 17:40 | sell | 5390 | 0.15 | 1.12035 | 1.16950 | 1.11850 | ||
15787 | 2016.05.23 17:54 | close | 5390 | 0.15 | 1.11982 | 1.16950 | 1.11850 | 7.95 | 28397.20 |
15788 | 2016.05.23 17:54 | close | 5389 | 0.05 | 1.11982 | 1.16950 | 1.11850 | -1.60 | 28395.60 |
15789 | 2016.06.01 17:00 | buy | 5391 | 0.05 | 1.11532 | 1.06532 | 1.11632 | ||
15790 | 2016.06.01 17:01 | modify | 5391 | 0.05 | 1.11532 | 1.11552 | 1.11632 | ||
15791 | 2016.06.01 17:01 | s/l | 5391 | 0.05 | 1.11552 | 1.11552 | 1.11632 | 1.00 | 28396.60 |
15792 | 2016.06.02 08:43 | buy | 5392 | 0.05 | 1.11992 | 1.06992 | 1.12092 | ||
15793 | 2016.06.02 10:14 | modify | 5392 | 0.05 | 1.11992 | 1.12022 | 1.12092 | ||
15794 | 2016.06.02 10:14 | modify | 5392 | 0.05 | 1.11992 | 1.12031 | 1.12092 | ||
15795 | 2016.06.02 10:14 | t/p | 5392 | 0.05 | 1.12092 | 1.12031 | 1.12092 | 5.00 | 28401.60 |
15796 | 2016.06.09 06:54 | buy | 5393 | 0.05 | 1.14050 | 1.09050 | 1.14150 | ||
15797 | 2016.06.09 09:04 | buy | 5394 | 0.15 | 1.13965 | 1.09050 | 1.14150 | ||
15798 | 2016.06.09 09:50 | close | 5394 | 0.15 | 1.14012 | 1.09050 | 1.14150 | 7.05 | 28408.65 |
15799 | 2016.06.09 09:50 | close | 5393 | 0.05 | 1.14012 | 1.09050 | 1.14150 | -1.90 | 28406.75 |
15800 | 2016.06.15 06:51 | sell | 5395 | 0.05 | 1.12077 | 1.17077 | 1.11977 | ||
15801 | 2016.06.15 09:02 | modify | 5395 | 0.05 | 1.12077 | 1.12053 | 1.11977 | ||
15802 | 2016.06.15 09:03 | modify | 5395 | 0.05 | 1.12077 | 1.12051 | 1.11977 | ||
15803 | 2016.06.15 09:04 | modify | 5395 | 0.05 | 1.12077 | 1.12048 | 1.11977 | ||
15804 | 2016.06.15 09:04 | modify | 5395 | 0.05 | 1.12077 | 1.12044 | 1.11977 | ||
15805 | 2016.06.15 09:04 | modify | 5395 | 0.05 | 1.12077 | 1.12040 | 1.11977 | ||
15806 | 2016.06.15 09:04 | modify | 5395 | 0.05 | 1.12077 | 1.12038 | 1.11977 | ||
15807 | 2016.06.15 09:06 | s/l | 5395 | 0.05 | 1.12038 | 1.12038 | 1.11977 | 1.95 | 28408.70 |
15808 | 2016.06.17 07:12 | buy | 5396 | 0.05 | 1.12534 | 1.07534 | 1.12634 | ||
15809 | 2016.06.17 09:18 | buy | 5397 | 0.15 | 1.12447 | 1.07534 | 1.12634 | ||
15810 | 2016.06.17 09:31 | buy | 5398 | 0.25 | 1.12383 | 1.07534 | 1.12634 | ||
15811 | 2016.06.17 09:38 | buy | 5399 | 0.50 | 1.12324 | 1.07534 | 1.12634 | ||
15812 | 2016.06.17 09:50 | close | 5399 | 0.50 | 1.12376 | 1.07534 | 1.12634 | 26.00 | 28434.70 |
15813 | 2016.06.17 09:50 | close | 5398 | 0.25 | 1.12376 | 1.07534 | 1.12634 | -1.75 | 28432.95 |
15814 | 2016.06.17 09:50 | close | 5397 | 0.15 | 1.12376 | 1.07534 | 1.12634 | -10.65 | 28422.30 |
15815 | 2016.06.17 09:50 | close | 5396 | 0.05 | 1.12376 | 1.07534 | 1.12634 | -7.90 | 28414.40 |
15816 | 2016.06.20 08:23 | buy | 5400 | 0.05 | 1.13708 | 1.08708 | 1.13808 | ||
15817 | 2016.06.20 08:59 | buy | 5401 | 0.15 | 1.13559 | 1.08708 | 1.13808 | ||
15818 | 2016.06.20 11:38 | buy | 5402 | 0.25 | 1.13364 | 1.08708 | 1.13808 | ||
15819 | 2016.06.20 11:54 | close | 5402 | 0.25 | 1.13475 | 1.08708 | 1.13808 | 27.75 | 28442.15 |
15820 | 2016.06.20 11:54 | close | 5401 | 0.15 | 1.13475 | 1.08708 | 1.13808 | -12.60 | 28429.55 |
15821 | 2016.06.20 11:54 | close | 5400 | 0.05 | 1.13475 | 1.08708 | 1.13808 | -11.65 | 28417.90 |
15822 | 2016.06.21 06:40 | buy | 5403 | 0.05 | 1.13292 | 1.08292 | 1.13392 | ||
15823 | 2016.06.21 08:01 | modify | 5403 | 0.05 | 1.13292 | 1.13314 | 1.13392 | ||
15824 | 2016.06.21 08:26 | modify | 5403 | 0.05 | 1.13292 | 1.13316 | 1.13392 | ||
15825 | 2016.06.21 08:36 | s/l | 5403 | 0.05 | 1.13316 | 1.13316 | 1.13392 | 1.20 | 28419.10 |
15826 | 2016.06.23 03:12 | buy | 5404 | 0.05 | 1.13206 | 1.08206 | 1.13306 | ||
15827 | 2016.06.23 03:42 | modify | 5404 | 0.05 | 1.13206 | 1.13226 | 1.13306 | ||
15828 | 2016.06.23 03:42 | modify | 5404 | 0.05 | 1.13206 | 1.13229 | 1.13306 | ||
15829 | 2016.06.23 03:42 | modify | 5404 | 0.05 | 1.13206 | 1.13231 | 1.13306 | ||
15830 | 2016.06.23 03:43 | modify | 5404 | 0.05 | 1.13206 | 1.13238 | 1.13306 | ||
15831 | 2016.06.23 03:43 | modify | 5404 | 0.05 | 1.13206 | 1.13242 | 1.13306 | ||
15832 | 2016.06.23 03:44 | modify | 5404 | 0.05 | 1.13206 | 1.13245 | 1.13306 | ||
15833 | 2016.06.23 03:45 | t/p | 5404 | 0.05 | 1.13306 | 1.13245 | 1.13306 | 5.00 | 28424.10 |
15834 | 2016.06.23 07:54 | buy | 5405 | 0.05 | 1.13350 | 1.08350 | 1.13450 | ||
15835 | 2016.06.23 08:35 | modify | 5405 | 0.05 | 1.13350 | 1.13372 | 1.13450 | ||
15836 | 2016.06.23 08:35 | modify | 5405 | 0.05 | 1.13350 | 1.13378 | 1.13450 | ||
15837 | 2016.06.23 08:35 | modify | 5405 | 0.05 | 1.13350 | 1.13384 | 1.13450 | ||
15838 | 2016.06.23 08:54 | t/p | 5405 | 0.05 | 1.13450 | 1.13384 | 1.13450 | 5.00 | 28429.10 |
15839 | 2016.06.24 09:12 | sell | 5406 | 0.05 | 1.10411 | 1.15411 | 1.10311 | ||
15840 | 2016.06.24 09:14 | modify | 5406 | 0.05 | 1.10411 | 1.10389 | 1.10311 | ||
15841 | 2016.06.24 09:14 | modify | 5406 | 0.05 | 1.10411 | 1.10388 | 1.10311 | ||
15842 | 2016.06.24 09:14 | s/l | 5406 | 0.05 | 1.10388 | 1.10388 | 1.10311 | 1.15 | 28430.25 |
15843 | 2016.06.24 09:36 | sell | 5407 | 0.05 | 1.10402 | 1.15402 | 1.10302 | ||
15844 | 2016.06.24 09:59 | t/p | 5407 | 0.05 | 1.10302 | 1.15402 | 1.10302 | 5.00 | 28435.25 |
15845 | 2016.06.24 10:06 | sell | 5408 | 0.05 | 1.10422 | 1.15422 | 1.10322 | ||
15846 | 2016.06.24 10:22 | modify | 5408 | 0.05 | 1.10422 | 1.10386 | 1.10322 | ||
15847 | 2016.06.24 10:22 | s/l | 5408 | 0.05 | 1.10386 | 1.10386 | 1.10322 | 1.80 | 28437.05 |
15848 | 2016.06.24 15:17 | sell | 5409 | 0.05 | 1.10722 | 1.15722 | 1.10622 | ||
15849 | 2016.06.24 15:20 | modify | 5409 | 0.05 | 1.10722 | 1.10687 | 1.10622 | ||
15850 | 2016.06.24 15:21 | s/l | 5409 | 0.05 | 1.10687 | 1.10687 | 1.10622 | 1.75 | 28438.80 |
15851 | 2016.06.24 15:21 | sell | 5410 | 0.05 | 1.10721 | 1.15721 | 1.10621 | ||
15852 | 2016.06.24 15:48 | modify | 5410 | 0.05 | 1.10721 | 1.10698 | 1.10621 | ||
15853 | 2016.06.24 15:49 | modify | 5410 | 0.05 | 1.10721 | 1.10684 | 1.10621 | ||
15854 | 2016.06.24 15:49 | modify | 5410 | 0.05 | 1.10721 | 1.10682 | 1.10621 | ||
15855 | 2016.06.24 15:49 | t/p | 5410 | 0.05 | 1.10621 | 1.10682 | 1.10621 | 5.00 | 28443.80 |
15856 | 2016.06.24 16:16 | sell | 5411 | 0.05 | 1.10654 | 1.15654 | 1.10554 | ||
15857 | 2016.06.24 16:19 | modify | 5411 | 0.05 | 1.10654 | 1.10621 | 1.10554 | ||
15858 | 2016.06.24 16:19 | modify | 5411 | 0.05 | 1.10654 | 1.10615 | 1.10554 | ||
15859 | 2016.06.24 16:19 | t/p | 5411 | 0.05 | 1.10554 | 1.10615 | 1.10554 | 5.00 | 28448.80 |
15860 | 2016.06.24 16:43 | sell | 5412 | 0.05 | 1.10617 | 1.15617 | 1.10517 | ||
15861 | 2016.06.24 16:44 | sell | 5413 | 0.15 | 1.10800 | 1.15617 | 1.10517 | ||
15862 | 2016.06.24 16:59 | close | 5413 | 0.15 | 1.10727 | 1.15617 | 1.10517 | 10.95 | 28459.75 |
15863 | 2016.06.24 16:59 | close | 5412 | 0.05 | 1.10727 | 1.15617 | 1.10517 | -5.50 | 28454.25 |
15864 | 2016.06.27 06:05 | sell | 5414 | 0.05 | 1.10111 | 1.15111 | 1.10011 | ||
15865 | 2016.06.27 07:02 | sell | 5415 | 0.15 | 1.10304 | 1.15111 | 1.10011 | ||
15866 | 2016.06.27 07:26 | close | 5415 | 0.15 | 1.10225 | 1.15111 | 1.10011 | 11.85 | 28466.10 |
15867 | 2016.06.27 07:26 | close | 5414 | 0.05 | 1.10225 | 1.15111 | 1.10011 | -5.70 | 28460.40 |
15868 | 2016.06.27 07:35 | sell | 5416 | 0.05 | 1.10162 | 1.15162 | 1.10062 | ||
15869 | 2016.06.27 07:35 | t/p | 5416 | 0.05 | 1.10062 | 1.15162 | 1.10062 | 5.00 | 28465.40 |
15870 | 2016.06.27 07:48 | sell | 5417 | 0.05 | 1.10124 | 1.15124 | 1.10024 | ||
15871 | 2016.06.27 08:14 | sell | 5418 | 0.15 | 1.10259 | 1.15124 | 1.10024 | ||
15872 | 2016.06.27 08:32 | close | 5418 | 0.15 | 1.10198 | 1.15124 | 1.10024 | 9.15 | 28474.55 |
15873 | 2016.06.27 08:32 | close | 5417 | 0.05 | 1.10198 | 1.15124 | 1.10024 | -3.70 | 28470.85 |
15874 | 2016.06.27 16:04 | sell | 5419 | 0.05 | 1.10003 | 1.15003 | 1.09903 | ||
15875 | 2016.06.27 16:05 | sell | 5420 | 0.15 | 1.10125 | 1.15003 | 1.09903 | ||
15876 | 2016.06.27 16:08 | close | 5420 | 0.15 | 1.10067 | 1.15003 | 1.09903 | 8.70 | 28479.55 |
15877 | 2016.06.27 16:08 | close | 5419 | 0.05 | 1.10067 | 1.15003 | 1.09903 | -3.20 | 28476.35 |
15878 | 2016.06.27 16:08 | sell | 5421 | 0.05 | 1.10053 | 1.15053 | 1.09953 | ||
15879 | 2016.06.27 16:12 | sell | 5422 | 0.15 | 1.10138 | 1.15053 | 1.09953 | ||
15880 | 2016.06.27 16:21 | close | 5422 | 0.15 | 1.10090 | 1.15053 | 1.09953 | 7.20 | 28483.55 |
15881 | 2016.06.27 16:21 | close | 5421 | 0.05 | 1.10090 | 1.15053 | 1.09953 | -1.85 | 28481.70 |
15882 | 2016.06.27 16:51 | sell | 5423 | 0.05 | 1.10005 | 1.15005 | 1.09905 | ||
15883 | 2016.06.27 16:54 | sell | 5424 | 0.15 | 1.10106 | 1.15005 | 1.09905 | ||
15884 | 2016.06.27 16:56 | close | 5424 | 0.15 | 1.10054 | 1.15005 | 1.09905 | 7.80 | 28489.50 |
15885 | 2016.06.27 16:56 | close | 5423 | 0.05 | 1.10054 | 1.15005 | 1.09905 | -2.45 | 28487.05 |
15886 | 2016.06.27 18:28 | sell | 5425 | 0.05 | 1.09932 | 1.14932 | 1.09832 | ||
15887 | 2016.06.27 18:34 | sell | 5426 | 0.15 | 1.10033 | 1.14932 | 1.09832 | ||
15888 | 2016.06.27 18:59 | sell | 5427 | 0.25 | 1.10205 | 1.14932 | 1.09832 | ||
15889 | 2016.06.27 20:40 | close | 5427 | 0.25 | 1.10111 | 1.14932 | 1.09832 | 23.50 | 28510.55 |
15890 | 2016.06.27 20:40 | close | 5426 | 0.15 | 1.10111 | 1.14932 | 1.09832 | -11.70 | 28498.85 |
15891 | 2016.06.27 20:40 | close | 5425 | 0.05 | 1.10111 | 1.14932 | 1.09832 | -8.95 | 28489.90 |
15892 | 2016.07.13 22:16 | buy | 5428 | 0.05 | 1.11035 | 1.06035 | 1.11135 | ||
15893 | 2016.07.13 22:58 | buy | 5429 | 0.15 | 1.10950 | 1.06035 | 1.11135 | ||
15894 | 2016.07.14 01:36 | close | 5429 | 0.15 | 1.11003 | 1.06035 | 1.11135 | 4.12 | 28494.03 |
15895 | 2016.07.14 01:36 | close | 5428 | 0.05 | 1.11003 | 1.06035 | 1.11135 | -2.88 | 28491.15 |
15896 | 2016.07.14 15:57 | buy | 5430 | 0.05 | 1.11206 | 1.06206 | 1.11306 | ||
15897 | 2016.07.14 15:58 | buy | 5431 | 0.15 | 1.11120 | 1.06206 | 1.11306 | ||
15898 | 2016.07.14 16:01 | close | 5431 | 0.15 | 1.11173 | 1.06206 | 1.11306 | 7.95 | 28499.10 |
15899 | 2016.07.14 16:01 | close | 5430 | 0.05 | 1.11173 | 1.06206 | 1.11306 | -1.65 | 28497.45 |
15900 | 2016.07.19 22:46 | sell | 5432 | 0.05 | 1.10197 | 1.15197 | 1.10097 | ||
15901 | 2016.07.20 02:53 | modify | 5432 | 0.05 | 1.10197 | 1.10176 | 1.10097 | ||
15902 | 2016.07.20 02:53 | modify | 5432 | 0.05 | 1.10197 | 1.10174 | 1.10097 | ||
15903 | 2016.07.20 02:53 | modify | 5432 | 0.05 | 1.10197 | 1.10173 | 1.10097 | ||
15904 | 2016.07.20 03:02 | modify | 5432 | 0.05 | 1.10197 | 1.10172 | 1.10097 | ||
15905 | 2016.07.20 03:03 | modify | 5432 | 0.05 | 1.10197 | 1.10170 | 1.10097 | ||
15906 | 2016.07.20 03:04 | modify | 5432 | 0.05 | 1.10197 | 1.10169 | 1.10097 | ||
15907 | 2016.07.20 03:10 | s/l | 5432 | 0.05 | 1.10169 | 1.10169 | 1.10097 | 1.39 | 28498.85 |
15908 | 2016.07.20 11:44 | sell | 5433 | 0.05 | 1.10114 | 1.15114 | 1.10014 | ||
15909 | 2016.07.20 11:49 | modify | 5433 | 0.05 | 1.10114 | 1.10091 | 1.10014 | ||
15910 | 2016.07.20 11:55 | modify | 5433 | 0.05 | 1.10114 | 1.10090 | 1.10014 | ||
15911 | 2016.07.20 11:55 | modify | 5433 | 0.05 | 1.10114 | 1.10086 | 1.10014 | ||
15912 | 2016.07.20 11:55 | modify | 5433 | 0.05 | 1.10114 | 1.10085 | 1.10014 | ||
15913 | 2016.07.20 11:55 | modify | 5433 | 0.05 | 1.10114 | 1.10080 | 1.10014 | ||
15914 | 2016.07.20 11:58 | modify | 5433 | 0.05 | 1.10114 | 1.10075 | 1.10014 | ||
15915 | 2016.07.20 11:59 | modify | 5433 | 0.05 | 1.10114 | 1.10074 | 1.10014 | ||
15916 | 2016.07.20 12:00 | t/p | 5433 | 0.05 | 1.10014 | 1.10074 | 1.10014 | 5.00 | 28503.85 |
15917 | 2016.07.25 05:33 | sell | 5434 | 0.05 | 1.09667 | 1.14667 | 1.09567 | ||
15918 | 2016.07.25 07:53 | sell | 5435 | 0.15 | 1.09752 | 1.14667 | 1.09567 | ||
15919 | 2016.07.25 09:22 | close | 5435 | 0.15 | 1.09701 | 1.14667 | 1.09567 | 7.65 | 28511.50 |
15920 | 2016.07.25 09:22 | close | 5434 | 0.05 | 1.09701 | 1.14667 | 1.09567 | -1.70 | 28509.80 |
15921 | 2016.07.28 04:45 | buy | 5436 | 0.05 | 1.10609 | 1.05609 | 1.10709 | ||
15922 | 2016.07.28 05:34 | modify | 5436 | 0.05 | 1.10609 | 1.10629 | 1.10709 | ||
15923 | 2016.07.28 05:34 | modify | 5436 | 0.05 | 1.10609 | 1.10630 | 1.10709 | ||
15924 | 2016.07.28 05:39 | modify | 5436 | 0.05 | 1.10609 | 1.10631 | 1.10709 | ||
15925 | 2016.07.28 05:41 | modify | 5436 | 0.05 | 1.10609 | 1.10633 | 1.10709 | ||
15926 | 2016.07.28 05:43 | modify | 5436 | 0.05 | 1.10609 | 1.10636 | 1.10709 | ||
15927 | 2016.07.28 05:43 | modify | 5436 | 0.05 | 1.10609 | 1.10641 | 1.10709 | ||
15928 | 2016.07.28 05:43 | modify | 5436 | 0.05 | 1.10609 | 1.10645 | 1.10709 | ||
15929 | 2016.07.28 05:48 | t/p | 5436 | 0.05 | 1.10709 | 1.10645 | 1.10709 | 5.00 | 28514.80 |
15930 | 2016.07.28 07:43 | buy | 5437 | 0.05 | 1.10693 | 1.05693 | 1.10793 | ||
15931 | 2016.07.28 09:08 | modify | 5437 | 0.05 | 1.10693 | 1.10732 | 1.10793 | ||
15932 | 2016.07.28 09:08 | t/p | 5437 | 0.05 | 1.10793 | 1.10732 | 1.10793 | 5.00 | 28519.80 |
15933 | 2016.07.29 06:33 | buy | 5438 | 0.05 | 1.10755 | 1.05755 | 1.10855 | ||
15934 | 2016.07.29 06:44 | t/p | 5438 | 0.05 | 1.10855 | 1.05755 | 1.10855 | 5.00 | 28524.80 |
15935 | 2016.08.04 03:02 | sell | 5439 | 0.05 | 1.11504 | 1.16504 | 1.11404 | ||
15936 | 2016.08.04 04:02 | modify | 5439 | 0.05 | 1.11504 | 1.11484 | 1.11404 | ||
15937 | 2016.08.04 04:02 | modify | 5439 | 0.05 | 1.11504 | 1.11482 | 1.11404 | ||
15938 | 2016.08.04 04:02 | modify | 5439 | 0.05 | 1.11504 | 1.11480 | 1.11404 | ||
15939 | 2016.08.04 04:02 | modify | 5439 | 0.05 | 1.11504 | 1.11478 | 1.11404 | ||
15940 | 2016.08.04 04:03 | modify | 5439 | 0.05 | 1.11504 | 1.11477 | 1.11404 | ||
15941 | 2016.08.04 04:03 | t/p | 5439 | 0.05 | 1.11404 | 1.11477 | 1.11404 | 5.00 | 28529.80 |
15942 | 2016.08.11 04:04 | buy | 5440 | 0.05 | 1.11809 | 1.06809 | 1.11909 | ||
15943 | 2016.08.11 06:32 | buy | 5441 | 0.15 | 1.11723 | 1.06809 | 1.11909 | ||
15944 | 2016.08.11 08:16 | buy | 5442 | 0.25 | 1.11659 | 1.06809 | 1.11909 | ||
15945 | 2016.08.11 10:19 | buy | 5443 | 0.50 | 1.11600 | 1.06809 | 1.11909 | ||
15946 | 2016.08.11 16:56 | close | 5443 | 0.50 | 1.11652 | 1.06809 | 1.11909 | 26.00 | 28555.80 |
15947 | 2016.08.11 16:56 | close | 5442 | 0.25 | 1.11652 | 1.06809 | 1.11909 | -1.75 | 28554.05 |
15948 | 2016.08.11 16:56 | close | 5441 | 0.15 | 1.11652 | 1.06809 | 1.11909 | -10.65 | 28543.40 |
15949 | 2016.08.11 16:56 | close | 5440 | 0.05 | 1.11652 | 1.06809 | 1.11909 | -7.85 | 28535.55 |
15950 | 2016.08.15 19:42 | buy | 5444 | 0.05 | 1.11870 | 1.06870 | 1.11970 | ||
15951 | 2016.08.16 06:24 | modify | 5444 | 0.05 | 1.11870 | 1.11890 | 1.11970 | ||
15952 | 2016.08.16 06:25 | modify | 5444 | 0.05 | 1.11870 | 1.11897 | 1.11970 | ||
15953 | 2016.08.16 06:25 | modify | 5444 | 0.05 | 1.11870 | 1.11898 | 1.11970 | ||
15954 | 2016.08.16 06:31 | modify | 5444 | 0.05 | 1.11870 | 1.11900 | 1.11970 | ||
15955 | 2016.08.16 06:32 | modify | 5444 | 0.05 | 1.11870 | 1.11901 | 1.11970 | ||
15956 | 2016.08.16 06:32 | modify | 5444 | 0.05 | 1.11870 | 1.11903 | 1.11970 | ||
15957 | 2016.08.16 06:32 | modify | 5444 | 0.05 | 1.11870 | 1.11907 | 1.11970 | ||
15958 | 2016.08.16 06:32 | t/p | 5444 | 0.05 | 1.11970 | 1.11907 | 1.11970 | 4.57 | 28540.12 |
15959 | 2016.08.24 10:41 | sell | 5445 | 0.05 | 1.12997 | 1.17997 | 1.12897 | ||
15960 | 2016.08.24 11:07 | modify | 5445 | 0.05 | 1.12997 | 1.12976 | 1.12897 | ||
15961 | 2016.08.24 11:07 | modify | 5445 | 0.05 | 1.12997 | 1.12969 | 1.12897 | ||
15962 | 2016.08.24 11:10 | modify | 5445 | 0.05 | 1.12997 | 1.12965 | 1.12897 | ||
15963 | 2016.08.24 11:10 | modify | 5445 | 0.05 | 1.12997 | 1.12964 | 1.12897 | ||
15964 | 2016.08.24 11:15 | s/l | 5445 | 0.05 | 1.12964 | 1.12964 | 1.12897 | 1.65 | 28541.77 |
15965 | 2016.08.29 07:09 | sell | 5446 | 0.05 | 1.12050 | 1.17050 | 1.11950 | ||
15966 | 2016.08.29 09:32 | modify | 5446 | 0.05 | 1.12050 | 1.12028 | 1.11950 | ||
15967 | 2016.08.29 09:35 | modify | 5446 | 0.05 | 1.12050 | 1.12027 | 1.11950 | ||
15968 | 2016.08.29 09:35 | modify | 5446 | 0.05 | 1.12050 | 1.12025 | 1.11950 | ||
15969 | 2016.08.29 09:35 | modify | 5446 | 0.05 | 1.12050 | 1.12023 | 1.11950 | ||
15970 | 2016.08.29 09:36 | modify | 5446 | 0.05 | 1.12050 | 1.12022 | 1.11950 | ||
15971 | 2016.08.29 09:40 | modify | 5446 | 0.05 | 1.12050 | 1.12019 | 1.11950 | ||
15972 | 2016.08.29 09:40 | modify | 5446 | 0.05 | 1.12050 | 1.12018 | 1.11950 | ||
15973 | 2016.08.29 09:40 | modify | 5446 | 0.05 | 1.12050 | 1.12015 | 1.11950 | ||
15974 | 2016.08.29 09:41 | modify | 5446 | 0.05 | 1.12050 | 1.12011 | 1.11950 | ||
15975 | 2016.08.29 09:42 | t/p | 5446 | 0.05 | 1.11950 | 1.12011 | 1.11950 | 5.00 | 28546.77 |
15976 | 2016.09.27 19:24 | sell | 5447 | 0.05 | 1.12139 | 1.17139 | 1.12039 | ||
15977 | 2016.09.27 20:03 | sell | 5448 | 0.15 | 1.12224 | 1.17139 | 1.12039 | ||
15978 | 2016.09.27 21:07 | close | 5448 | 0.15 | 1.12177 | 1.17139 | 1.12039 | 7.05 | 28553.82 |
15979 | 2016.09.27 21:07 | close | 5447 | 0.05 | 1.12177 | 1.17139 | 1.12039 | -1.90 | 28551.92 |
15980 | 2016.10.04 18:38 | sell | 5449 | 0.05 | 1.11730 | 1.16730 | 1.11630 | ||
15981 | 2016.10.04 18:39 | sell | 5450 | 0.15 | 1.11817 | 1.16730 | 1.11630 | ||
15982 | 2016.10.04 18:39 | sell | 5451 | 0.25 | 1.11885 | 1.16730 | 1.11630 | ||
15983 | 2016.10.04 18:39 | sell | 5452 | 0.50 | 1.11946 | 1.16730 | 1.11630 | ||
15984 | 2016.10.04 18:41 | close | 5452 | 0.50 | 1.11861 | 1.16730 | 1.11630 | 42.50 | 28594.42 |
15985 | 2016.10.04 18:41 | close | 5451 | 0.25 | 1.11861 | 1.16730 | 1.11630 | 6.00 | 28600.42 |
15986 | 2016.10.04 18:41 | close | 5450 | 0.15 | 1.11861 | 1.16730 | 1.11630 | -6.60 | 28593.82 |
15987 | 2016.10.04 18:41 | close | 5449 | 0.05 | 1.11861 | 1.16730 | 1.11630 | -6.55 | 28587.27 |
15988 | 2016.10.10 04:51 | buy | 5453 | 0.05 | 1.11901 | 1.06901 | 1.12001 | ||
15989 | 2016.10.10 08:30 | buy | 5454 | 0.15 | 1.11815 | 1.06901 | 1.12001 | ||
15990 | 2016.10.10 09:11 | buy | 5455 | 0.25 | 1.11751 | 1.06901 | 1.12001 | ||
15991 | 2016.10.10 09:29 | close | 5455 | 0.25 | 1.11795 | 1.06901 | 1.12001 | 11.00 | 28598.27 |
15992 | 2016.10.10 09:29 | close | 5454 | 0.15 | 1.11795 | 1.06901 | 1.12001 | -3.00 | 28595.27 |
15993 | 2016.10.10 09:29 | close | 5453 | 0.05 | 1.11795 | 1.06901 | 1.12001 | -5.30 | 28589.97 |
15994 | 2016.10.12 09:29 | sell | 5456 | 0.05 | 1.10495 | 1.15495 | 1.10395 | ||
15995 | 2016.10.12 10:05 | modify | 5456 | 0.05 | 1.10495 | 1.10475 | 1.10395 | ||
15996 | 2016.10.12 10:05 | modify | 5456 | 0.05 | 1.10495 | 1.10474 | 1.10395 | ||
15997 | 2016.10.12 10:06 | modify | 5456 | 0.05 | 1.10495 | 1.10465 | 1.10395 | ||
15998 | 2016.10.12 10:06 | modify | 5456 | 0.05 | 1.10495 | 1.10464 | 1.10395 | ||
15999 | 2016.10.12 10:06 | modify | 5456 | 0.05 | 1.10495 | 1.10460 | 1.10395 | ||
16000 | 2016.10.12 10:08 | modify | 5456 | 0.05 | 1.10495 | 1.10458 | 1.10395 | ||
16001 | 2016.10.12 10:08 | modify | 5456 | 0.05 | 1.10495 | 1.10457 | 1.10395 | ||
16002 | 2016.10.12 10:10 | s/l | 5456 | 0.05 | 1.10457 | 1.10457 | 1.10395 | 1.90 | 28591.87 |
16003 | 2016.10.13 04:56 | sell | 5457 | 0.05 | 1.10150 | 1.15150 | 1.10050 | ||
16004 | 2016.10.13 05:17 | sell | 5458 | 0.15 | 1.10235 | 1.15150 | 1.10050 | ||
16005 | 2016.10.13 05:19 | sell | 5459 | 0.25 | 1.10300 | 1.15150 | 1.10050 | ||
16006 | 2016.10.13 05:23 | close | 5459 | 0.25 | 1.10255 | 1.15150 | 1.10050 | 11.25 | 28603.12 |
16007 | 2016.10.13 05:23 | close | 5458 | 0.15 | 1.10255 | 1.15150 | 1.10050 | -3.00 | 28600.12 |
16008 | 2016.10.13 05:23 | close | 5457 | 0.05 | 1.10255 | 1.15150 | 1.10050 | -5.25 | 28594.87 |
16009 | 2016.10.14 11:57 | sell | 5460 | 0.05 | 1.10234 | 1.15234 | 1.10134 | ||
16010 | 2016.10.14 12:05 | modify | 5460 | 0.05 | 1.10234 | 1.10214 | 1.10134 | ||
16011 | 2016.10.14 12:05 | modify | 5460 | 0.05 | 1.10234 | 1.10208 | 1.10134 | ||
16012 | 2016.10.14 12:07 | modify | 5460 | 0.05 | 1.10234 | 1.10204 | 1.10134 | ||
16013 | 2016.10.14 12:07 | modify | 5460 | 0.05 | 1.10234 | 1.10203 | 1.10134 | ||
16014 | 2016.10.14 12:07 | modify | 5460 | 0.05 | 1.10234 | 1.10196 | 1.10134 | ||
16015 | 2016.10.14 12:16 | s/l | 5460 | 0.05 | 1.10196 | 1.10196 | 1.10134 | 1.90 | 28596.77 |
16016 | 2016.10.17 04:37 | sell | 5461 | 0.05 | 1.09733 | 1.14733 | 1.09633 | ||
16017 | 2016.10.17 06:13 | sell | 5462 | 0.15 | 1.09818 | 1.14733 | 1.09633 | ||
16018 | 2016.10.17 08:11 | sell | 5463 | 0.25 | 1.09882 | 1.14733 | 1.09633 | ||
16019 | 2016.10.17 08:33 | close | 5463 | 0.25 | 1.09832 | 1.14733 | 1.09633 | 12.50 | 28609.27 |
16020 | 2016.10.17 08:33 | close | 5462 | 0.15 | 1.09832 | 1.14733 | 1.09633 | -2.10 | 28607.17 |
16021 | 2016.10.17 08:33 | close | 5461 | 0.05 | 1.09832 | 1.14733 | 1.09633 | -4.95 | 28602.22 |
16022 | 2016.10.20 19:59 | sell | 5464 | 0.05 | 1.09440 | 1.14440 | 1.09340 | ||
16023 | 2016.10.20 20:48 | modify | 5464 | 0.05 | 1.09440 | 1.09419 | 1.09340 | ||
16024 | 2016.10.20 20:49 | modify | 5464 | 0.05 | 1.09440 | 1.09418 | 1.09340 | ||
16025 | 2016.10.20 20:50 | modify | 5464 | 0.05 | 1.09440 | 1.09417 | 1.09340 | ||
16026 | 2016.10.20 20:51 | modify | 5464 | 0.05 | 1.09440 | 1.09415 | 1.09340 | ||
16027 | 2016.10.20 20:54 | modify | 5464 | 0.05 | 1.09440 | 1.09409 | 1.09340 | ||
16028 | 2016.10.20 20:54 | modify | 5464 | 0.05 | 1.09440 | 1.09404 | 1.09340 | ||
16029 | 2016.10.20 20:54 | t/p | 5464 | 0.05 | 1.09340 | 1.09404 | 1.09340 | 5.00 | 28607.22 |
16030 | 2016.10.21 09:06 | sell | 5465 | 0.05 | 1.09083 | 1.14083 | 1.08983 | ||
16031 | 2016.10.21 10:06 | modify | 5465 | 0.05 | 1.09083 | 1.09063 | 1.08983 | ||
16032 | 2016.10.21 10:06 | modify | 5465 | 0.05 | 1.09083 | 1.09058 | 1.08983 | ||
16033 | 2016.10.21 10:06 | modify | 5465 | 0.05 | 1.09083 | 1.09049 | 1.08983 | ||
16034 | 2016.10.21 10:07 | modify | 5465 | 0.05 | 1.09083 | 1.09044 | 1.08983 | ||
16035 | 2016.10.21 10:07 | t/p | 5465 | 0.05 | 1.08983 | 1.09044 | 1.08983 | 5.00 | 28612.22 |
16036 | 2016.10.21 12:47 | sell | 5466 | 0.05 | 1.08980 | 1.13980 | 1.08880 | ||
16037 | 2016.10.21 13:49 | modify | 5466 | 0.05 | 1.08980 | 1.08960 | 1.08880 | ||
16038 | 2016.10.21 13:49 | modify | 5466 | 0.05 | 1.08980 | 1.08955 | 1.08880 | ||
16039 | 2016.10.21 13:55 | modify | 5466 | 0.05 | 1.08980 | 1.08953 | 1.08880 | ||
16040 | 2016.10.21 14:04 | modify | 5466 | 0.05 | 1.08980 | 1.08949 | 1.08880 | ||
16041 | 2016.10.21 14:04 | modify | 5466 | 0.05 | 1.08980 | 1.08947 | 1.08880 | ||
16042 | 2016.10.21 14:04 | modify | 5466 | 0.05 | 1.08980 | 1.08940 | 1.08880 | ||
16043 | 2016.10.21 14:46 | t/p | 5466 | 0.05 | 1.08880 | 1.08940 | 1.08880 | 5.00 | 28617.22 |
16044 | 2016.10.24 08:37 | sell | 5467 | 0.05 | 1.08725 | 1.13725 | 1.08625 | ||
16045 | 2016.10.24 09:26 | sell | 5468 | 0.15 | 1.08810 | 1.13725 | 1.08625 | ||
16046 | 2016.10.24 09:46 | sell | 5469 | 0.25 | 1.08874 | 1.13725 | 1.08625 | ||
16047 | 2016.10.24 10:01 | close | 5469 | 0.25 | 1.08830 | 1.13725 | 1.08625 | 11.00 | 28628.22 |
16048 | 2016.10.24 10:01 | close | 5468 | 0.15 | 1.08830 | 1.13725 | 1.08625 | -3.00 | 28625.22 |
16049 | 2016.10.24 10:01 | close | 5467 | 0.05 | 1.08830 | 1.13725 | 1.08625 | -5.25 | 28619.97 |
16050 | 2016.11.03 03:09 | buy | 5470 | 0.05 | 1.10931 | 1.05931 | 1.11031 | ||
16051 | 2016.11.03 03:51 | modify | 5470 | 0.05 | 1.10931 | 1.10957 | 1.11031 | ||
16052 | 2016.11.03 03:51 | modify | 5470 | 0.05 | 1.10931 | 1.10970 | 1.11031 | ||
16053 | 2016.11.03 03:51 | t/p | 5470 | 0.05 | 1.11031 | 1.10970 | 1.11031 | 5.00 | 28624.97 |
16054 | 2016.11.07 12:06 | sell | 5471 | 0.05 | 1.10640 | 1.15640 | 1.10540 | ||
16055 | 2016.11.07 12:28 | sell | 5472 | 0.15 | 1.10726 | 1.15640 | 1.10540 | ||
16056 | 2016.11.07 12:36 | close | 5472 | 0.15 | 1.10670 | 1.15640 | 1.10540 | 8.40 | 28633.37 |
16057 | 2016.11.07 12:36 | close | 5471 | 0.05 | 1.10670 | 1.15640 | 1.10540 | -1.50 | 28631.87 |
16058 | 2016.11.08 06:59 | sell | 5473 | 0.05 | 1.10409 | 1.15409 | 1.10309 | ||
16059 | 2016.11.08 09:32 | sell | 5474 | 0.15 | 1.10495 | 1.15409 | 1.10309 | ||
16060 | 2016.11.08 10:00 | sell | 5475 | 0.25 | 1.10559 | 1.15409 | 1.10309 | ||
16061 | 2016.11.08 10:09 | sell | 5476 | 0.50 | 1.10618 | 1.15409 | 1.10309 | ||
16062 | 2016.11.08 11:13 | close | 5476 | 0.50 | 1.10565 | 1.15409 | 1.10309 | 26.50 | 28658.37 |
16063 | 2016.11.08 11:13 | close | 5475 | 0.25 | 1.10565 | 1.15409 | 1.10309 | -1.50 | 28656.87 |
16064 | 2016.11.08 11:13 | close | 5474 | 0.15 | 1.10565 | 1.15409 | 1.10309 | -10.50 | 28646.37 |
16065 | 2016.11.08 11:13 | close | 5473 | 0.05 | 1.10565 | 1.15409 | 1.10309 | -7.80 | 28638.57 |
16066 | 2016.11.09 08:17 | buy | 5477 | 0.05 | 1.12207 | 1.07207 | 1.12307 | ||
16067 | 2016.11.09 08:17 | modify | 5477 | 0.05 | 1.12207 | 1.12244 | 1.12307 | ||
16068 | 2016.11.09 08:17 | t/p | 5477 | 0.05 | 1.12307 | 1.12244 | 1.12307 | 5.00 | 28643.57 |
16069 | 2016.11.09 08:25 | buy | 5478 | 0.05 | 1.12217 | 1.07217 | 1.12317 | ||
16070 | 2016.11.09 08:26 | modify | 5478 | 0.05 | 1.12217 | 1.12250 | 1.12317 | ||
16071 | 2016.11.09 08:26 | t/p | 5478 | 0.05 | 1.12317 | 1.12250 | 1.12317 | 5.00 | 28648.57 |
16072 | 2016.11.09 08:46 | buy | 5479 | 0.05 | 1.12261 | 1.07261 | 1.12361 | ||
16073 | 2016.11.09 09:48 | buy | 5480 | 0.15 | 1.11799 | 1.07261 | 1.12361 | ||
16074 | 2016.11.09 09:55 | buy | 5481 | 0.25 | 1.11312 | 1.07261 | 1.12361 | ||
16075 | 2016.11.09 10:13 | buy | 5482 | 0.50 | 1.10926 | 1.07261 | 1.12361 | ||
16076 | 2016.11.09 10:27 | close | 5482 | 0.50 | 1.11242 | 1.07261 | 1.12361 | 158.00 | 28806.57 |
16077 | 2016.11.09 10:27 | close | 5481 | 0.25 | 1.11242 | 1.07261 | 1.12361 | -17.50 | 28789.07 |
16078 | 2016.11.09 10:27 | close | 5480 | 0.15 | 1.11242 | 1.07261 | 1.12361 | -83.55 | 28705.52 |
16079 | 2016.11.09 10:27 | close | 5479 | 0.05 | 1.11242 | 1.07261 | 1.12361 | -50.95 | 28654.57 |
16080 | 2016.11.09 22:10 | sell | 5483 | 0.05 | 1.09372 | 1.14372 | 1.09272 | ||
16081 | 2016.11.09 22:28 | modify | 5483 | 0.05 | 1.09372 | 1.09348 | 1.09272 | ||
16082 | 2016.11.09 22:29 | modify | 5483 | 0.05 | 1.09372 | 1.09347 | 1.09272 | ||
16083 | 2016.11.09 22:29 | modify | 5483 | 0.05 | 1.09372 | 1.09336 | 1.09272 | ||
16084 | 2016.11.09 22:31 | t/p | 5483 | 0.05 | 1.09272 | 1.09336 | 1.09272 | 5.00 | 28659.57 |
16085 | 2016.11.10 03:20 | sell | 5484 | 0.05 | 1.09190 | 1.14190 | 1.09090 | ||
16086 | 2016.11.10 03:37 | sell | 5485 | 0.15 | 1.09283 | 1.14190 | 1.09090 | ||
16087 | 2016.11.10 06:15 | close | 5485 | 0.15 | 1.09233 | 1.14190 | 1.09090 | 7.50 | 28667.07 |
16088 | 2016.11.10 06:15 | close | 5484 | 0.05 | 1.09233 | 1.14190 | 1.09090 | -2.15 | 28664.92 |
16089 | 2016.11.10 17:16 | sell | 5486 | 0.05 | 1.08851 | 1.13851 | 1.08751 | ||
16090 | 2016.11.10 17:27 | sell | 5487 | 0.15 | 1.08945 | 1.13851 | 1.08751 | ||
16091 | 2016.11.10 17:40 | close | 5487 | 0.15 | 1.08878 | 1.13851 | 1.08751 | 10.05 | 28674.97 |
16092 | 2016.11.10 17:40 | close | 5486 | 0.05 | 1.08878 | 1.13851 | 1.08751 | -1.35 | 28673.62 |
16093 | 2016.11.14 12:04 | sell | 5488 | 0.05 | 1.07615 | 1.12615 | 1.07515 | ||
16094 | 2016.11.14 12:18 | modify | 5488 | 0.05 | 1.07615 | 1.07594 | 1.07515 | ||
16095 | 2016.11.14 12:22 | s/l | 5488 | 0.05 | 1.07594 | 1.07594 | 1.07515 | 1.05 | 28674.67 |
16096 | 2016.11.14 12:30 | sell | 5489 | 0.05 | 1.07594 | 1.12594 | 1.07494 | ||
16097 | 2016.11.14 13:34 | sell | 5490 | 0.15 | 1.07706 | 1.12594 | 1.07494 | ||
16098 | 2016.11.14 13:38 | close | 5490 | 0.15 | 1.07640 | 1.12594 | 1.07494 | 9.90 | 28684.57 |
16099 | 2016.11.14 13:38 | close | 5489 | 0.05 | 1.07640 | 1.12594 | 1.07494 | -2.30 | 28682.27 |
16100 | 2016.11.14 19:18 | sell | 5491 | 0.05 | 1.07254 | 1.12254 | 1.07154 | ||
16101 | 2016.11.14 19:29 | sell | 5492 | 0.15 | 1.07391 | 1.12254 | 1.07154 | ||
16102 | 2016.11.14 21:26 | close | 5492 | 0.15 | 1.07312 | 1.12254 | 1.07154 | 11.85 | 28694.12 |
16103 | 2016.11.14 21:26 | close | 5491 | 0.05 | 1.07312 | 1.12254 | 1.07154 | -2.90 | 28691.22 |
16104 | 2016.11.15 09:06 | sell | 5493 | 0.05 | 1.07558 | 1.12558 | 1.07458 | ||
16105 | 2016.11.15 09:07 | sell | 5494 | 0.15 | 1.07643 | 1.12558 | 1.07458 | ||
16106 | 2016.11.15 09:12 | sell | 5495 | 0.25 | 1.07708 | 1.12558 | 1.07458 | ||
16107 | 2016.11.15 09:17 | sell | 5496 | 0.50 | 1.07766 | 1.12558 | 1.07458 | ||
16108 | 2016.11.15 09:22 | close | 5496 | 0.50 | 1.07700 | 1.12558 | 1.07458 | 33.00 | 28724.22 |
16109 | 2016.11.15 09:22 | close | 5495 | 0.25 | 1.07700 | 1.12558 | 1.07458 | 2.00 | 28726.22 |
16110 | 2016.11.15 09:22 | close | 5494 | 0.15 | 1.07700 | 1.12558 | 1.07458 | -8.55 | 28717.67 |
16111 | 2016.11.15 09:22 | close | 5493 | 0.05 | 1.07700 | 1.12558 | 1.07458 | -7.10 | 28710.57 |
16112 | 2016.11.18 06:07 | sell | 5497 | 0.05 | 1.06071 | 1.11071 | 1.05971 | ||
16113 | 2016.11.18 06:30 | modify | 5497 | 0.05 | 1.06071 | 1.06046 | 1.05971 | ||
16114 | 2016.11.18 06:54 | s/l | 5497 | 0.05 | 1.06046 | 1.06046 | 1.05971 | 1.25 | 28711.82 |
16115 | 2016.11.28 17:23 | sell | 5498 | 0.05 | 1.05993 | 1.10993 | 1.05893 | ||
16116 | 2016.11.28 17:30 | modify | 5498 | 0.05 | 1.05993 | 1.05973 | 1.05893 | ||
16117 | 2016.11.28 17:30 | modify | 5498 | 0.05 | 1.05993 | 1.05964 | 1.05893 | ||
16118 | 2016.11.28 17:31 | modify | 5498 | 0.05 | 1.05993 | 1.05957 | 1.05893 | ||
16119 | 2016.11.28 17:31 | modify | 5498 | 0.05 | 1.05993 | 1.05956 | 1.05893 | ||
16120 | 2016.11.28 17:31 | t/p | 5498 | 0.05 | 1.05893 | 1.05956 | 1.05893 | 5.00 | 28716.82 |
16121 | 2016.12.05 03:30 | sell | 5499 | 0.05 | 1.05746 | 1.10746 | 1.05646 | ||
16122 | 2016.12.05 03:50 | modify | 5499 | 0.05 | 1.05746 | 1.05726 | 1.05646 | ||
16123 | 2016.12.05 03:50 | modify | 5499 | 0.05 | 1.05746 | 1.05718 | 1.05646 | ||
16124 | 2016.12.05 03:50 | modify | 5499 | 0.05 | 1.05746 | 1.05707 | 1.05646 | ||
16125 | 2016.12.05 03:50 | t/p | 5499 | 0.05 | 1.05646 | 1.05707 | 1.05646 | 5.00 | 28721.82 |
16126 | 2016.12.05 07:08 | sell | 5500 | 0.05 | 1.05608 | 1.10608 | 1.05508 | ||
16127 | 2016.12.05 08:07 | sell | 5501 | 0.15 | 1.05693 | 1.10608 | 1.05508 | ||
16128 | 2016.12.05 08:24 | close | 5501 | 0.15 | 1.05640 | 1.10608 | 1.05508 | 7.95 | 28729.77 |
16129 | 2016.12.05 08:24 | close | 5500 | 0.05 | 1.05640 | 1.10608 | 1.05508 | -1.60 | 28728.17 |
16130 | 2016.12.05 18:47 | buy | 5502 | 0.05 | 1.07193 | 1.02193 | 1.07293 | ||
16131 | 2016.12.05 19:07 | modify | 5502 | 0.05 | 1.07193 | 1.07214 | 1.07293 | ||
16132 | 2016.12.05 19:08 | modify | 5502 | 0.05 | 1.07193 | 1.07220 | 1.07293 | ||
16133 | 2016.12.05 19:08 | modify | 5502 | 0.05 | 1.07193 | 1.07221 | 1.07293 | ||
16134 | 2016.12.05 19:08 | modify | 5502 | 0.05 | 1.07193 | 1.07227 | 1.07293 | ||
16135 | 2016.12.05 19:08 | modify | 5502 | 0.05 | 1.07193 | 1.07231 | 1.07293 | ||
16136 | 2016.12.05 19:08 | modify | 5502 | 0.05 | 1.07193 | 1.07232 | 1.07293 | ||
16137 | 2016.12.05 19:08 | t/p | 5502 | 0.05 | 1.07293 | 1.07232 | 1.07293 | 5.00 | 28733.17 |
16138 | 2016.12.05 22:06 | buy | 5503 | 0.05 | 1.07649 | 1.02649 | 1.07749 | ||
16139 | 2016.12.06 10:10 | modify | 5503 | 0.05 | 1.07649 | 1.07680 | 1.07749 | ||
16140 | 2016.12.06 10:11 | modify | 5503 | 0.05 | 1.07649 | 1.07681 | 1.07749 | ||
16141 | 2016.12.06 10:11 | modify | 5503 | 0.05 | 1.07649 | 1.07684 | 1.07749 | ||
16142 | 2016.12.06 10:11 | modify | 5503 | 0.05 | 1.07649 | 1.07685 | 1.07749 | ||
16143 | 2016.12.06 10:11 | modify | 5503 | 0.05 | 1.07649 | 1.07687 | 1.07749 | ||
16144 | 2016.12.06 10:11 | modify | 5503 | 0.05 | 1.07649 | 1.07688 | 1.07749 | ||
16145 | 2016.12.06 10:14 | t/p | 5503 | 0.05 | 1.07749 | 1.07688 | 1.07749 | 4.57 | 28737.75 |
16146 | 2016.12.08 22:02 | sell | 5504 | 0.05 | 1.06142 | 1.11142 | 1.06042 | ||
16147 | 2016.12.09 00:50 | modify | 5504 | 0.05 | 1.06142 | 1.06116 | 1.06042 | ||
16148 | 2016.12.09 00:55 | s/l | 5504 | 0.05 | 1.06116 | 1.06116 | 1.06042 | 1.29 | 28739.04 |
16149 | 2016.12.09 04:38 | sell | 5505 | 0.05 | 1.06021 | 1.11021 | 1.05921 | ||
16150 | 2016.12.09 07:21 | sell | 5506 | 0.15 | 1.06106 | 1.11021 | 1.05921 | ||
16151 | 2016.12.09 09:21 | sell | 5507 | 0.25 | 1.06240 | 1.11021 | 1.05921 | ||
16152 | 2016.12.09 09:47 | close | 5507 | 0.25 | 1.06165 | 1.11021 | 1.05921 | 18.75 | 28757.79 |
16153 | 2016.12.09 09:47 | close | 5506 | 0.15 | 1.06165 | 1.11021 | 1.05921 | -8.85 | 28748.94 |
16154 | 2016.12.09 09:47 | close | 5505 | 0.05 | 1.06165 | 1.11021 | 1.05921 | -7.20 | 28741.74 |
16155 | 2016.12.09 15:29 | sell | 5508 | 0.05 | 1.05767 | 1.10767 | 1.05667 | ||
16156 | 2016.12.09 15:32 | modify | 5508 | 0.05 | 1.05767 | 1.05729 | 1.05667 | ||
16157 | 2016.12.09 15:32 | s/l | 5508 | 0.05 | 1.05729 | 1.05729 | 1.05667 | 1.90 | 28743.64 |
16158 | 2017.01.03 16:48 | sell | 5509 | 0.05 | 1.04004 | 1.09004 | 1.03904 | ||
16159 | 2017.01.03 16:59 | modify | 5509 | 0.05 | 1.04004 | 1.03983 | 1.03904 | ||
16160 | 2017.01.03 16:59 | modify | 5509 | 0.05 | 1.04004 | 1.03971 | 1.03904 | ||
16161 | 2017.01.03 16:59 | modify | 5509 | 0.05 | 1.04004 | 1.03968 | 1.03904 | ||
16162 | 2017.01.03 16:59 | t/p | 5509 | 0.05 | 1.03904 | 1.03968 | 1.03904 | 5.00 | 28748.64 |
16163 | 2017.01.03 17:50 | sell | 5510 | 0.05 | 1.03777 | 1.08777 | 1.03677 | ||
16164 | 2017.01.03 18:11 | sell | 5511 | 0.15 | 1.03944 | 1.08777 | 1.03677 | ||
16165 | 2017.01.03 18:28 | sell | 5512 | 0.25 | 1.04213 | 1.08777 | 1.03677 | ||
16166 | 2017.01.03 21:35 | close | 5512 | 0.25 | 1.04068 | 1.08777 | 1.03677 | 36.25 | 28784.89 |
16167 | 2017.01.03 21:35 | close | 5511 | 0.15 | 1.04068 | 1.08777 | 1.03677 | -18.60 | 28766.29 |
16168 | 2017.01.03 21:35 | close | 5510 | 0.05 | 1.04068 | 1.08777 | 1.03677 | -14.55 | 28751.74 |
16169 | 2017.01.05 10:21 | buy | 5513 | 0.05 | 1.05334 | 1.00334 | 1.05434 | ||
16170 | 2017.01.05 10:24 | buy | 5514 | 0.15 | 1.05248 | 1.00334 | 1.05434 | ||
16171 | 2017.01.05 10:38 | buy | 5515 | 0.25 | 1.05168 | 1.00334 | 1.05434 | ||
16172 | 2017.01.05 11:09 | close | 5515 | 0.25 | 1.05226 | 1.00334 | 1.05434 | 14.50 | 28766.24 |
16173 | 2017.01.05 11:09 | close | 5514 | 0.15 | 1.05226 | 1.00334 | 1.05434 | -3.30 | 28762.94 |
16174 | 2017.01.05 11:09 | close | 5513 | 0.05 | 1.05226 | 1.00334 | 1.05434 | -5.40 | 28757.54 |
16175 | 2017.02.01 08:07 | buy | 5516 | 0.05 | 1.07860 | 1.02860 | 1.07960 | ||
16176 | 2017.02.01 09:52 | buy | 5517 | 0.15 | 1.07775 | 1.02860 | 1.07960 | ||
16177 | 2017.02.01 10:00 | close | 5517 | 0.15 | 1.07822 | 1.02860 | 1.07960 | 7.05 | 28764.59 |
16178 | 2017.02.01 10:00 | close | 5516 | 0.05 | 1.07822 | 1.02860 | 1.07960 | -1.90 | 28762.69 |
16179 | 2017.02.02 08:56 | buy | 5518 | 0.05 | 1.07857 | 1.02857 | 1.07957 | ||
16180 | 2017.02.02 09:25 | modify | 5518 | 0.05 | 1.07857 | 1.07879 | 1.07957 | ||
16181 | 2017.02.02 09:26 | modify | 5518 | 0.05 | 1.07857 | 1.07883 | 1.07957 | ||
16182 | 2017.02.02 09:26 | modify | 5518 | 0.05 | 1.07857 | 1.07884 | 1.07957 | ||
16183 | 2017.02.02 09:26 | modify | 5518 | 0.05 | 1.07857 | 1.07886 | 1.07957 | ||
16184 | 2017.02.02 09:28 | modify | 5518 | 0.05 | 1.07857 | 1.07887 | 1.07957 | ||
16185 | 2017.02.02 09:29 | modify | 5518 | 0.05 | 1.07857 | 1.07888 | 1.07957 | ||
16186 | 2017.02.02 09:29 | modify | 5518 | 0.05 | 1.07857 | 1.07893 | 1.07957 | ||
16187 | 2017.02.02 09:29 | modify | 5518 | 0.05 | 1.07857 | 1.07895 | 1.07957 | ||
16188 | 2017.02.02 09:29 | modify | 5518 | 0.05 | 1.07857 | 1.07896 | 1.07957 | ||
16189 | 2017.02.02 09:34 | t/p | 5518 | 0.05 | 1.07957 | 1.07896 | 1.07957 | 5.00 | 28767.69 |
16190 | 2017.02.08 20:02 | buy | 5519 | 0.05 | 1.06894 | 1.01894 | 1.06994 | ||
16191 | 2017.02.08 20:48 | buy | 5520 | 0.15 | 1.06808 | 1.01894 | 1.06994 | ||
16192 | 2017.02.08 21:16 | close | 5520 | 0.15 | 1.06858 | 1.01894 | 1.06994 | 7.50 | 28775.19 |
16193 | 2017.02.08 21:16 | close | 5519 | 0.05 | 1.06858 | 1.01894 | 1.06994 | -1.80 | 28773.39 |
16194 | 2017.02.13 07:54 | sell | 5521 | 0.05 | 1.06241 | 1.11241 | 1.06141 | ||
16195 | 2017.02.13 08:23 | sell | 5522 | 0.15 | 1.06326 | 1.11241 | 1.06141 | ||
16196 | 2017.02.13 09:20 | sell | 5523 | 0.25 | 1.06391 | 1.11241 | 1.06141 | ||
16197 | 2017.02.13 10:06 | sell | 5524 | 0.50 | 1.06449 | 1.11241 | 1.06141 | ||
16198 | 2017.02.13 11:23 | close | 5524 | 0.50 | 1.06392 | 1.11241 | 1.06141 | 28.50 | 28801.89 |
16199 | 2017.02.13 11:23 | close | 5523 | 0.25 | 1.06392 | 1.11241 | 1.06141 | -0.25 | 28801.64 |
16200 | 2017.02.13 11:23 | close | 5522 | 0.15 | 1.06392 | 1.11241 | 1.06141 | -9.90 | 28791.74 |
16201 | 2017.02.13 11:23 | close | 5521 | 0.05 | 1.06392 | 1.11241 | 1.06141 | -7.55 | 28784.19 |
16202 | 2017.02.14 05:04 | sell | 5525 | 0.05 | 1.06017 | 1.11017 | 1.05917 | ||
16203 | 2017.02.14 06:24 | sell | 5526 | 0.15 | 1.06102 | 1.11017 | 1.05917 | ||
16204 | 2017.02.14 07:39 | sell | 5527 | 0.25 | 1.06166 | 1.11017 | 1.05917 | ||
16205 | 2017.02.14 08:53 | sell | 5528 | 0.50 | 1.06225 | 1.11017 | 1.05917 | ||
16206 | 2017.02.14 09:08 | close | 5528 | 0.50 | 1.06174 | 1.11017 | 1.05917 | 25.50 | 28809.69 |
16207 | 2017.02.14 09:08 | close | 5527 | 0.25 | 1.06174 | 1.11017 | 1.05917 | -2.00 | 28807.69 |
16208 | 2017.02.14 09:08 | close | 5526 | 0.15 | 1.06174 | 1.11017 | 1.05917 | -10.80 | 28796.89 |
16209 | 2017.02.14 09:08 | close | 5525 | 0.05 | 1.06174 | 1.11017 | 1.05917 | -7.85 | 28789.04 |
16210 | 2017.02.17 07:49 | buy | 5529 | 0.05 | 1.06706 | 1.01706 | 1.06806 | ||
16211 | 2017.02.17 09:40 | buy | 5530 | 0.15 | 1.06621 | 1.01706 | 1.06806 | ||
16212 | 2017.02.17 09:51 | buy | 5531 | 0.25 | 1.06556 | 1.01706 | 1.06806 | ||
16213 | 2017.02.17 10:13 | buy | 5532 | 0.50 | 1.06498 | 1.01706 | 1.06806 | ||
16214 | 2017.02.17 10:22 | close | 5532 | 0.50 | 1.06555 | 1.01706 | 1.06806 | 28.50 | 28817.54 |
16215 | 2017.02.17 10:22 | close | 5531 | 0.25 | 1.06555 | 1.01706 | 1.06806 | -0.25 | 28817.29 |
16216 | 2017.02.17 10:22 | close | 5530 | 0.15 | 1.06555 | 1.01706 | 1.06806 | -9.90 | 28807.39 |
16217 | 2017.02.17 10:22 | close | 5529 | 0.05 | 1.06555 | 1.01706 | 1.06806 | -7.55 | 28799.84 |
16218 | 2017.02.21 07:44 | sell | 5533 | 0.05 | 1.05844 | 1.10844 | 1.05744 | ||
16219 | 2017.02.21 09:22 | modify | 5533 | 0.05 | 1.05844 | 1.05823 | 1.05744 | ||
16220 | 2017.02.21 09:23 | modify | 5533 | 0.05 | 1.05844 | 1.05820 | 1.05744 | ||
16221 | 2017.02.21 09:23 | modify | 5533 | 0.05 | 1.05844 | 1.05815 | 1.05744 | ||
16222 | 2017.02.21 09:24 | modify | 5533 | 0.05 | 1.05844 | 1.05813 | 1.05744 | ||
16223 | 2017.02.21 09:26 | modify | 5533 | 0.05 | 1.05844 | 1.05810 | 1.05744 | ||
16224 | 2017.02.21 09:26 | modify | 5533 | 0.05 | 1.05844 | 1.05808 | 1.05744 | ||
16225 | 2017.02.21 09:26 | modify | 5533 | 0.05 | 1.05844 | 1.05805 | 1.05744 | ||
16226 | 2017.02.21 09:27 | modify | 5533 | 0.05 | 1.05844 | 1.05804 | 1.05744 | ||
16227 | 2017.02.21 09:55 | s/l | 5533 | 0.05 | 1.05804 | 1.05804 | 1.05744 | 2.00 | 28801.84 |
16228 | 2017.02.22 03:04 | sell | 5534 | 0.05 | 1.05487 | 1.10487 | 1.05387 | ||
16229 | 2017.02.22 08:12 | modify | 5534 | 0.05 | 1.05487 | 1.05465 | 1.05387 | ||
16230 | 2017.02.22 08:13 | modify | 5534 | 0.05 | 1.05487 | 1.05464 | 1.05387 | ||
16231 | 2017.02.22 08:13 | modify | 5534 | 0.05 | 1.05487 | 1.05461 | 1.05387 | ||
16232 | 2017.02.22 08:14 | modify | 5534 | 0.05 | 1.05487 | 1.05459 | 1.05387 | ||
16233 | 2017.02.22 08:14 | modify | 5534 | 0.05 | 1.05487 | 1.05457 | 1.05387 | ||
16234 | 2017.02.22 08:14 | modify | 5534 | 0.05 | 1.05487 | 1.05449 | 1.05387 | ||
16235 | 2017.02.22 08:14 | t/p | 5534 | 0.05 | 1.05387 | 1.05449 | 1.05387 | 5.00 | 28806.84 |
16236 | 2017.02.22 17:39 | sell | 5535 | 0.05 | 1.05355 | 1.10355 | 1.05255 | ||
16237 | 2017.02.22 17:42 | modify | 5535 | 0.05 | 1.05355 | 1.05318 | 1.05255 | ||
16238 | 2017.02.22 17:42 | t/p | 5535 | 0.05 | 1.05255 | 1.05318 | 1.05255 | 5.00 | 28811.84 |
16239 | 2017.03.01 04:58 | sell | 5536 | 0.05 | 1.05720 | 1.10720 | 1.05620 | ||
16240 | 2017.03.01 05:14 | t/p | 5536 | 0.05 | 1.05620 | 1.10720 | 1.05620 | 5.00 | 28816.84 |
16241 | 2017.03.01 17:38 | sell | 5537 | 0.05 | 1.05355 | 1.10355 | 1.05255 | ||
16242 | 2017.03.01 18:00 | modify | 5537 | 0.05 | 1.05355 | 1.05331 | 1.05255 | ||
16243 | 2017.03.01 18:00 | modify | 5537 | 0.05 | 1.05355 | 1.05329 | 1.05255 | ||
16244 | 2017.03.01 18:00 | modify | 5537 | 0.05 | 1.05355 | 1.05320 | 1.05255 | ||
16245 | 2017.03.01 18:01 | modify | 5537 | 0.05 | 1.05355 | 1.05316 | 1.05255 | ||
16246 | 2017.03.01 18:01 | s/l | 5537 | 0.05 | 1.05316 | 1.05316 | 1.05255 | 1.95 | 28818.79 |
16247 | 2017.03.02 09:21 | sell | 5538 | 0.05 | 1.05354 | 1.10354 | 1.05254 | ||
16248 | 2017.03.02 09:55 | modify | 5538 | 0.05 | 1.05354 | 1.05334 | 1.05254 | ||
16249 | 2017.03.02 09:55 | modify | 5538 | 0.05 | 1.05354 | 1.05333 | 1.05254 | ||
16250 | 2017.03.02 09:55 | modify | 5538 | 0.05 | 1.05354 | 1.05331 | 1.05254 | ||
16251 | 2017.03.02 09:56 | modify | 5538 | 0.05 | 1.05354 | 1.05329 | 1.05254 | ||
16252 | 2017.03.02 09:56 | modify | 5538 | 0.05 | 1.05354 | 1.05326 | 1.05254 | ||
16253 | 2017.03.02 09:57 | modify | 5538 | 0.05 | 1.05354 | 1.05324 | 1.05254 | ||
16254 | 2017.03.02 09:57 | modify | 5538 | 0.05 | 1.05354 | 1.05321 | 1.05254 | ||
16255 | 2017.03.02 09:57 | modify | 5538 | 0.05 | 1.05354 | 1.05320 | 1.05254 | ||
16256 | 2017.03.02 10:00 | modify | 5538 | 0.05 | 1.05354 | 1.05319 | 1.05254 | ||
16257 | 2017.03.02 10:02 | modify | 5538 | 0.05 | 1.05354 | 1.05317 | 1.05254 | ||
16258 | 2017.03.02 10:05 | modify | 5538 | 0.05 | 1.05354 | 1.05315 | 1.05254 | ||
16259 | 2017.03.02 10:05 | t/p | 5538 | 0.05 | 1.05254 | 1.05315 | 1.05254 | 5.00 | 28823.79 |
16260 | 2017.03.09 09:31 | sell | 5539 | 0.05 | 1.05341 | 1.10341 | 1.05241 | ||
16261 | 2017.03.09 09:55 | sell | 5540 | 0.15 | 1.05427 | 1.10341 | 1.05241 | ||
16262 | 2017.03.09 09:59 | close | 5540 | 0.15 | 1.05370 | 1.10341 | 1.05241 | 8.55 | 28832.34 |
16263 | 2017.03.09 09:59 | close | 5539 | 0.05 | 1.05370 | 1.10341 | 1.05241 | -1.45 | 28830.89 |
16264 | 2017.03.15 03:13 | sell | 5541 | 0.05 | 1.06128 | 1.11128 | 1.06028 | ||
16265 | 2017.03.15 09:06 | sell | 5542 | 0.15 | 1.06213 | 1.11128 | 1.06028 | ||
16266 | 2017.03.15 09:36 | sell | 5543 | 0.25 | 1.06277 | 1.11128 | 1.06028 | ||
16267 | 2017.03.15 10:34 | sell | 5544 | 0.50 | 1.06336 | 1.11128 | 1.06028 | ||
16268 | 2017.03.15 11:36 | close | 5544 | 0.50 | 1.06287 | 1.11128 | 1.06028 | 24.50 | 28855.39 |
16269 | 2017.03.15 11:36 | close | 5543 | 0.25 | 1.06287 | 1.11128 | 1.06028 | -2.50 | 28852.89 |
16270 | 2017.03.15 11:36 | close | 5542 | 0.15 | 1.06287 | 1.11128 | 1.06028 | -11.10 | 28841.79 |
16271 | 2017.03.15 11:36 | close | 5541 | 0.05 | 1.06287 | 1.11128 | 1.06028 | -7.95 | 28833.84 |
16272 | 2017.03.17 08:33 | buy | 5545 | 0.05 | 1.07692 | 1.02692 | 1.07792 | ||
16273 | 2017.03.17 09:26 | modify | 5545 | 0.05 | 1.07692 | 1.07716 | 1.07792 | ||
16274 | 2017.03.17 09:28 | modify | 5545 | 0.05 | 1.07692 | 1.07722 | 1.07792 | ||
16275 | 2017.03.17 09:28 | modify | 5545 | 0.05 | 1.07692 | 1.07729 | 1.07792 | ||
16276 | 2017.03.17 09:28 | modify | 5545 | 0.05 | 1.07692 | 1.07731 | 1.07792 | ||
16277 | 2017.03.17 09:35 | t/p | 5545 | 0.05 | 1.07792 | 1.07731 | 1.07792 | 5.00 | 28838.84 |
16278 | 2017.03.17 10:24 | buy | 5546 | 0.05 | 1.07681 | 1.02681 | 1.07781 | ||
16279 | 2017.03.17 10:32 | buy | 5547 | 0.15 | 1.07596 | 1.02681 | 1.07781 | ||
16280 | 2017.03.17 11:19 | close | 5547 | 0.15 | 1.07643 | 1.02681 | 1.07781 | 7.05 | 28845.89 |
16281 | 2017.03.17 11:19 | close | 5546 | 0.05 | 1.07643 | 1.02681 | 1.07781 | -1.90 | 28843.99 |
16282 | 2017.03.20 09:08 | buy | 5548 | 0.05 | 1.07581 | 1.02581 | 1.07681 | ||
16283 | 2017.03.20 09:41 | modify | 5548 | 0.05 | 1.07581 | 1.07601 | 1.07681 | ||
16284 | 2017.03.20 09:43 | modify | 5548 | 0.05 | 1.07581 | 1.07605 | 1.07681 | ||
16285 | 2017.03.20 09:43 | modify | 5548 | 0.05 | 1.07581 | 1.07608 | 1.07681 | ||
16286 | 2017.03.20 09:43 | modify | 5548 | 0.05 | 1.07581 | 1.07610 | 1.07681 | ||
16287 | 2017.03.20 09:43 | modify | 5548 | 0.05 | 1.07581 | 1.07613 | 1.07681 | ||
16288 | 2017.03.20 09:43 | modify | 5548 | 0.05 | 1.07581 | 1.07614 | 1.07681 | ||
16289 | 2017.03.20 09:44 | modify | 5548 | 0.05 | 1.07581 | 1.07617 | 1.07681 | ||
16290 | 2017.03.20 09:44 | modify | 5548 | 0.05 | 1.07581 | 1.07619 | 1.07681 | ||
16291 | 2017.03.20 09:44 | modify | 5548 | 0.05 | 1.07581 | 1.07620 | 1.07681 | ||
16292 | 2017.03.20 09:46 | t/p | 5548 | 0.05 | 1.07681 | 1.07620 | 1.07681 | 5.00 | 28848.99 |
16293 | 2017.03.31 09:07 | sell | 5549 | 0.05 | 1.06803 | 1.11803 | 1.06703 | ||
16294 | 2017.03.31 10:32 | sell | 5550 | 0.15 | 1.06888 | 1.11803 | 1.06703 | ||
16295 | 2017.03.31 11:53 | sell | 5551 | 0.25 | 1.06952 | 1.11803 | 1.06703 | ||
16296 | 2017.03.31 12:06 | close | 5551 | 0.25 | 1.06905 | 1.11803 | 1.06703 | 11.75 | 28860.74 |
16297 | 2017.03.31 12:06 | close | 5550 | 0.15 | 1.06905 | 1.11803 | 1.06703 | -2.55 | 28858.19 |
16298 | 2017.03.31 12:06 | close | 5549 | 0.05 | 1.06905 | 1.11803 | 1.06703 | -5.10 | 28853.09 |
16299 | 2017.04.03 15:18 | sell | 5552 | 0.05 | 1.06630 | 1.11630 | 1.06530 | ||
16300 | 2017.04.03 17:08 | sell | 5553 | 0.15 | 1.06715 | 1.11630 | 1.06530 | ||
16301 | 2017.04.03 17:11 | sell | 5554 | 0.25 | 1.06779 | 1.11630 | 1.06530 | ||
16302 | 2017.04.03 17:22 | close | 5554 | 0.25 | 1.06731 | 1.11630 | 1.06530 | 12.00 | 28865.09 |
16303 | 2017.04.03 17:22 | close | 5553 | 0.15 | 1.06731 | 1.11630 | 1.06530 | -2.40 | 28862.69 |
16304 | 2017.04.03 17:22 | close | 5552 | 0.05 | 1.06731 | 1.11630 | 1.06530 | -5.05 | 28857.64 |
16305 | 2017.04.10 06:56 | sell | 5555 | 0.05 | 1.05820 | 1.10820 | 1.05720 | ||
16306 | 2017.04.10 08:48 | sell | 5556 | 0.15 | 1.05906 | 1.10820 | 1.05720 | ||
16307 | 2017.04.10 09:30 | close | 5556 | 0.15 | 1.05846 | 1.10820 | 1.05720 | 9.00 | 28866.64 |
16308 | 2017.04.10 09:30 | close | 5555 | 0.05 | 1.05846 | 1.10820 | 1.05720 | -1.30 | 28865.34 |
16309 | 2017.04.13 08:40 | buy | 5557 | 0.05 | 1.06671 | 1.01671 | 1.06771 | ||
16310 | 2017.04.13 09:09 | modify | 5557 | 0.05 | 1.06671 | 1.06695 | 1.06771 | ||
16311 | 2017.04.13 09:10 | modify | 5557 | 0.05 | 1.06671 | 1.06706 | 1.06771 | ||
16312 | 2017.04.13 09:10 | modify | 5557 | 0.05 | 1.06671 | 1.06709 | 1.06771 | ||
16313 | 2017.04.13 09:13 | s/l | 5557 | 0.05 | 1.06709 | 1.06709 | 1.06771 | 1.90 | 28867.24 |
16314 | 2017.04.19 03:00 | buy | 5558 | 0.05 | 1.07278 | 1.02278 | 1.07378 | ||
16315 | 2017.04.19 05:42 | buy | 5559 | 0.15 | 1.07193 | 1.02278 | 1.07378 | ||
16316 | 2017.04.19 09:43 | close | 5559 | 0.15 | 1.07243 | 1.02278 | 1.07378 | 7.50 | 28874.74 |
16317 | 2017.04.19 09:43 | close | 5558 | 0.05 | 1.07243 | 1.02278 | 1.07378 | -1.75 | 28872.99 |
16318 | 2017.04.19 11:28 | buy | 5560 | 0.05 | 1.07173 | 1.02173 | 1.07273 | ||
16319 | 2017.04.19 13:04 | modify | 5560 | 0.05 | 1.07173 | 1.07193 | 1.07273 | ||
16320 | 2017.04.19 13:04 | modify | 5560 | 0.05 | 1.07173 | 1.07195 | 1.07273 | ||
16321 | 2017.04.19 13:08 | modify | 5560 | 0.05 | 1.07173 | 1.07198 | 1.07273 | ||
16322 | 2017.04.19 13:08 | modify | 5560 | 0.05 | 1.07173 | 1.07204 | 1.07273 | ||
16323 | 2017.04.19 13:08 | modify | 5560 | 0.05 | 1.07173 | 1.07206 | 1.07273 | ||
16324 | 2017.04.19 13:08 | modify | 5560 | 0.05 | 1.07173 | 1.07211 | 1.07273 | ||
16325 | 2017.04.19 13:09 | t/p | 5560 | 0.05 | 1.07273 | 1.07211 | 1.07273 | 5.00 | 28877.99 |
16326 | 2017.04.24 03:22 | buy | 5561 | 0.05 | 1.08463 | 1.03463 | 1.08563 | ||
16327 | 2017.04.24 04:20 | modify | 5561 | 0.05 | 1.08463 | 1.08486 | 1.08563 | ||
16328 | 2017.04.24 04:20 | modify | 5561 | 0.05 | 1.08463 | 1.08492 | 1.08563 | ||
16329 | 2017.04.24 04:21 | modify | 5561 | 0.05 | 1.08463 | 1.08496 | 1.08563 | ||
16330 | 2017.04.24 04:23 | s/l | 5561 | 0.05 | 1.08496 | 1.08496 | 1.08563 | 1.65 | 28879.64 |
16331 | 2017.04.24 04:24 | buy | 5562 | 0.05 | 1.08497 | 1.03497 | 1.08597 | ||
16332 | 2017.04.24 05:20 | buy | 5563 | 0.15 | 1.08216 | 1.03497 | 1.08597 | ||
16333 | 2017.04.24 05:53 | close | 5563 | 0.15 | 1.08318 | 1.03497 | 1.08597 | 15.30 | 28894.94 |
16334 | 2017.04.24 05:53 | close | 5562 | 0.05 | 1.08318 | 1.03497 | 1.08597 | -8.95 | 28885.99 |
16335 | 2017.04.24 06:25 | buy | 5564 | 0.05 | 1.08434 | 1.03434 | 1.08534 | ||
16336 | 2017.04.24 06:27 | modify | 5564 | 0.05 | 1.08434 | 1.08455 | 1.08534 | ||
16337 | 2017.04.24 06:32 | s/l | 5564 | 0.05 | 1.08455 | 1.08455 | 1.08534 | 1.05 | 28887.04 |
16338 | 2017.04.24 06:35 | buy | 5565 | 0.05 | 1.08461 | 1.03461 | 1.08561 | ||
16339 | 2017.04.24 07:37 | modify | 5565 | 0.05 | 1.08461 | 1.08484 | 1.08561 | ||
16340 | 2017.04.24 07:37 | modify | 5565 | 0.05 | 1.08461 | 1.08490 | 1.08561 | ||
16341 | 2017.04.24 07:37 | modify | 5565 | 0.05 | 1.08461 | 1.08495 | 1.08561 | ||
16342 | 2017.04.24 07:40 | modify | 5565 | 0.05 | 1.08461 | 1.08498 | 1.08561 | ||
16343 | 2017.04.24 07:40 | modify | 5565 | 0.05 | 1.08461 | 1.08499 | 1.08561 | ||
16344 | 2017.04.24 07:42 | t/p | 5565 | 0.05 | 1.08561 | 1.08499 | 1.08561 | 5.00 | 28892.04 |
16345 | 2017.04.24 08:19 | buy | 5566 | 0.05 | 1.08523 | 1.03523 | 1.08623 | ||
16346 | 2017.04.24 08:46 | modify | 5566 | 0.05 | 1.08523 | 1.08549 | 1.08623 | ||
16347 | 2017.04.24 08:46 | modify | 5566 | 0.05 | 1.08523 | 1.08555 | 1.08623 | ||
16348 | 2017.04.24 08:46 | modify | 5566 | 0.05 | 1.08523 | 1.08560 | 1.08623 | ||
16349 | 2017.04.24 08:47 | modify | 5566 | 0.05 | 1.08523 | 1.08561 | 1.08623 | ||
16350 | 2017.04.24 08:49 | modify | 5566 | 0.05 | 1.08523 | 1.08562 | 1.08623 | ||
16351 | 2017.04.24 08:49 | t/p | 5566 | 0.05 | 1.08623 | 1.08562 | 1.08623 | 5.00 | 28897.04 |
16352 | 2017.04.24 09:28 | buy | 5567 | 0.05 | 1.08590 | 1.03590 | 1.08690 | ||
16353 | 2017.04.24 09:41 | buy | 5568 | 0.15 | 1.08451 | 1.03590 | 1.08690 | ||
16354 | 2017.04.24 10:39 | close | 5568 | 0.15 | 1.08513 | 1.03590 | 1.08690 | 9.30 | 28906.34 |
16355 | 2017.04.24 10:39 | close | 5567 | 0.05 | 1.08513 | 1.03590 | 1.08690 | -3.85 | 28902.49 |
16356 | 2017.04.24 11:38 | buy | 5569 | 0.05 | 1.08600 | 1.03600 | 1.08700 | ||
16357 | 2017.04.24 11:44 | buy | 5570 | 0.15 | 1.08506 | 1.03600 | 1.08700 | ||
16358 | 2017.04.24 11:49 | close | 5570 | 0.15 | 1.08556 | 1.03600 | 1.08700 | 7.50 | 28909.99 |
16359 | 2017.04.24 11:49 | close | 5569 | 0.05 | 1.08556 | 1.03600 | 1.08700 | -2.20 | 28907.79 |
16360 | 2017.04.24 13:07 | buy | 5571 | 0.05 | 1.08666 | 1.03666 | 1.08766 | ||
16361 | 2017.04.24 13:37 | buy | 5572 | 0.15 | 1.08581 | 1.03666 | 1.08766 | ||
16362 | 2017.04.24 15:41 | close | 5572 | 0.15 | 1.08634 | 1.03666 | 1.08766 | 7.95 | 28915.74 |
16363 | 2017.04.24 15:41 | close | 5571 | 0.05 | 1.08634 | 1.03666 | 1.08766 | -1.60 | 28914.14 |
16364 | 2017.04.25 04:01 | buy | 5573 | 0.05 | 1.08622 | 1.03622 | 1.08722 | ||
16365 | 2017.04.25 05:15 | buy | 5574 | 0.15 | 1.08536 | 1.03622 | 1.08722 | ||
16366 | 2017.04.25 05:38 | close | 5574 | 0.15 | 1.08584 | 1.03622 | 1.08722 | 7.20 | 28921.34 |
16367 | 2017.04.25 05:38 | close | 5573 | 0.05 | 1.08584 | 1.03622 | 1.08722 | -1.90 | 28919.44 |
16368 | 2017.04.25 13:09 | buy | 5575 | 0.05 | 1.08792 | 1.03792 | 1.08892 | ||
16369 | 2017.04.25 14:58 | modify | 5575 | 0.05 | 1.08792 | 1.08812 | 1.08892 | ||
16370 | 2017.04.25 14:58 | modify | 5575 | 0.05 | 1.08792 | 1.08815 | 1.08892 | ||
16371 | 2017.04.25 14:58 | modify | 5575 | 0.05 | 1.08792 | 1.08818 | 1.08892 | ||
16372 | 2017.04.25 14:59 | modify | 5575 | 0.05 | 1.08792 | 1.08819 | 1.08892 | ||
16373 | 2017.04.25 14:59 | modify | 5575 | 0.05 | 1.08792 | 1.08822 | 1.08892 | ||
16374 | 2017.04.25 15:00 | modify | 5575 | 0.05 | 1.08792 | 1.08827 | 1.08892 | ||
16375 | 2017.04.25 15:00 | modify | 5575 | 0.05 | 1.08792 | 1.08831 | 1.08892 | ||
16376 | 2017.04.25 15:04 | modify | 5575 | 0.05 | 1.08792 | 1.08832 | 1.08892 | ||
16377 | 2017.04.25 15:09 | t/p | 5575 | 0.05 | 1.08892 | 1.08832 | 1.08892 | 5.00 | 28924.44 |
16378 | 2017.04.25 22:17 | buy | 5576 | 0.05 | 1.09301 | 1.04301 | 1.09401 | ||
16379 | 2017.04.25 22:58 | modify | 5576 | 0.05 | 1.09301 | 1.09321 | 1.09401 | ||
16380 | 2017.04.25 23:50 | s/l | 5576 | 0.05 | 1.09321 | 1.09321 | 1.09401 | 1.00 | 28925.44 |
16381 | 2017.05.09 19:58 | sell | 5577 | 0.05 | 1.08917 | 1.13917 | 1.08817 | ||
16382 | 2017.05.09 20:14 | modify | 5577 | 0.05 | 1.08917 | 1.08892 | 1.08817 | ||
16383 | 2017.05.09 20:14 | modify | 5577 | 0.05 | 1.08917 | 1.08884 | 1.08817 | ||
16384 | 2017.05.09 20:15 | modify | 5577 | 0.05 | 1.08917 | 1.08882 | 1.08817 | ||
16385 | 2017.05.09 20:16 | modify | 5577 | 0.05 | 1.08917 | 1.08881 | 1.08817 | ||
16386 | 2017.05.09 20:17 | modify | 5577 | 0.05 | 1.08917 | 1.08878 | 1.08817 | ||
16387 | 2017.05.09 20:18 | t/p | 5577 | 0.05 | 1.08817 | 1.08878 | 1.08817 | 5.00 | 28930.44 |
16388 | 2017.05.10 22:19 | sell | 5578 | 0.05 | 1.08675 | 1.13675 | 1.08575 | ||
16389 | 2017.05.11 04:10 | sell | 5579 | 0.15 | 1.08760 | 1.13675 | 1.08575 | ||
16390 | 2017.05.11 04:58 | close | 5579 | 0.15 | 1.08712 | 1.13675 | 1.08575 | 7.20 | 28937.64 |
16391 | 2017.05.11 04:58 | close | 5578 | 0.05 | 1.08712 | 1.13675 | 1.08575 | -1.87 | 28935.77 |
16392 | 2017.05.17 10:14 | buy | 5580 | 0.05 | 1.10961 | 1.05961 | 1.11061 | ||
16393 | 2017.05.17 10:21 | buy | 5581 | 0.15 | 1.10876 | 1.05961 | 1.11061 | ||
16394 | 2017.05.17 10:23 | close | 5581 | 0.15 | 1.10935 | 1.05961 | 1.11061 | 8.85 | 28944.62 |
16395 | 2017.05.17 10:23 | close | 5580 | 0.05 | 1.10935 | 1.05961 | 1.11061 | -1.30 | 28943.32 |
16396 | 2017.05.22 03:03 | buy | 5582 | 0.05 | 1.11960 | 1.06960 | 1.12060 | ||
16397 | 2017.05.22 03:57 | buy | 5583 | 0.15 | 1.11874 | 1.06960 | 1.12060 | ||
16398 | 2017.05.22 04:50 | close | 5583 | 0.15 | 1.11922 | 1.06960 | 1.12060 | 7.20 | 28950.52 |
16399 | 2017.05.22 04:50 | close | 5582 | 0.05 | 1.11922 | 1.06960 | 1.12060 | -1.90 | 28948.62 |
16400 | 2017.05.22 18:14 | buy | 5584 | 0.05 | 1.12353 | 1.07353 | 1.12453 | ||
16401 | 2017.05.22 20:42 | modify | 5584 | 0.05 | 1.12353 | 1.12376 | 1.12453 | ||
16402 | 2017.05.22 20:47 | modify | 5584 | 0.05 | 1.12353 | 1.12377 | 1.12453 | ||
16403 | 2017.05.22 20:53 | modify | 5584 | 0.05 | 1.12353 | 1.12378 | 1.12453 | ||
16404 | 2017.05.22 20:54 | modify | 5584 | 0.05 | 1.12353 | 1.12381 | 1.12453 | ||
16405 | 2017.05.22 20:54 | modify | 5584 | 0.05 | 1.12353 | 1.12384 | 1.12453 | ||
16406 | 2017.05.22 21:10 | s/l | 5584 | 0.05 | 1.12384 | 1.12384 | 1.12453 | 1.55 | 28950.17 |
16407 | 2017.05.29 08:33 | sell | 5585 | 0.05 | 1.11677 | 1.16677 | 1.11577 | ||
16408 | 2017.05.29 09:32 | sell | 5586 | 0.15 | 1.11762 | 1.16677 | 1.11577 | ||
16409 | 2017.05.29 09:56 | close | 5586 | 0.15 | 1.11712 | 1.16677 | 1.11577 | 7.50 | 28957.67 |
16410 | 2017.05.29 09:56 | close | 5585 | 0.05 | 1.11712 | 1.16677 | 1.11577 | -1.75 | 28955.92 |
16411 | 2017.06.09 04:43 | sell | 5587 | 0.05 | 1.11962 | 1.16962 | 1.11862 | ||
16412 | 2017.06.09 06:36 | sell | 5588 | 0.15 | 1.12048 | 1.16962 | 1.11862 | ||
16413 | 2017.06.09 06:48 | close | 5588 | 0.15 | 1.12000 | 1.16962 | 1.11862 | 7.20 | 28963.12 |
16414 | 2017.06.09 06:48 | close | 5587 | 0.05 | 1.12000 | 1.16962 | 1.11862 | -1.90 | 28961.22 |
16415 | 2017.06.20 22:03 | sell | 5589 | 0.05 | 1.11290 | 1.16290 | 1.11190 | ||
16416 | 2017.06.21 06:47 | sell | 5590 | 0.15 | 1.11375 | 1.16290 | 1.11190 | ||
16417 | 2017.06.21 08:06 | close | 5590 | 0.15 | 1.11326 | 1.16290 | 1.11190 | 7.35 | 28968.57 |
16418 | 2017.06.21 08:06 | close | 5589 | 0.05 | 1.11326 | 1.16290 | 1.11190 | -1.81 | 28966.77 |
16419 | 2017.06.28 11:13 | buy | 5591 | 0.05 | 1.13701 | 1.08701 | 1.13801 | ||
16420 | 2017.06.28 11:17 | modify | 5591 | 0.05 | 1.13701 | 1.13721 | 1.13801 | ||
16421 | 2017.06.28 11:19 | s/l | 5591 | 0.05 | 1.13721 | 1.13721 | 1.13801 | 1.00 | 28967.77 |
16422 | 2017.06.28 11:39 | buy | 5592 | 0.05 | 1.13725 | 1.08725 | 1.13825 | ||
16423 | 2017.06.28 11:54 | buy | 5593 | 0.15 | 1.13640 | 1.08725 | 1.13825 | ||
16424 | 2017.06.28 13:18 | close | 5593 | 0.15 | 1.13692 | 1.08725 | 1.13825 | 7.80 | 28975.57 |
16425 | 2017.06.28 13:18 | close | 5592 | 0.05 | 1.13692 | 1.08725 | 1.13825 | -1.65 | 28973.92 |
16426 | 2017.06.28 15:17 | buy | 5594 | 0.05 | 1.13505 | 1.08505 | 1.13605 | ||
16427 | 2017.06.28 15:18 | buy | 5595 | 0.15 | 1.13019 | 1.08505 | 1.13605 | ||
16428 | 2017.06.28 15:18 | buy | 5596 | 0.25 | 1.13019 | 1.08505 | 1.13605 | ||
16429 | 2017.06.28 15:18 | close | 5596 | 0.25 | 1.13117 | 1.08505 | 1.13605 | 24.50 | 28998.42 |
16430 | 2017.06.28 15:18 | close | 5595 | 0.15 | 1.13117 | 1.08505 | 1.13605 | 14.70 | 29013.12 |
16431 | 2017.06.28 15:18 | close | 5594 | 0.05 | 1.13117 | 1.08505 | 1.13605 | -19.40 | 28993.72 |
16432 | 2017.06.30 03:07 | buy | 5597 | 0.05 | 1.14379 | 1.09379 | 1.14479 | ||
16433 | 2017.06.30 03:55 | buy | 5598 | 0.15 | 1.14294 | 1.09379 | 1.14479 | ||
16434 | 2017.06.30 04:10 | close | 5598 | 0.15 | 1.14347 | 1.09379 | 1.14479 | 7.95 | 29001.67 |
16435 | 2017.06.30 04:10 | close | 5597 | 0.05 | 1.14347 | 1.09379 | 1.14479 | -1.60 | 29000.07 |
16436 | 2017.07.04 17:57 | sell | 5599 | 0.05 | 1.13515 | 1.18515 | 1.13415 | ||
16437 | 2017.07.04 19:19 | modify | 5599 | 0.05 | 1.13515 | 1.13495 | 1.13415 | ||
16438 | 2017.07.04 19:21 | modify | 5599 | 0.05 | 1.13515 | 1.13494 | 1.13415 | ||
16439 | 2017.07.04 19:21 | modify | 5599 | 0.05 | 1.13515 | 1.13493 | 1.13415 | ||
16440 | 2017.07.04 19:21 | modify | 5599 | 0.05 | 1.13515 | 1.13488 | 1.13415 | ||
16441 | 2017.07.04 19:28 | s/l | 5599 | 0.05 | 1.13488 | 1.13488 | 1.13415 | 1.35 | 29001.42 |
16442 | 2017.07.05 14:25 | sell | 5600 | 0.05 | 1.13356 | 1.18356 | 1.13256 | ||
16443 | 2017.07.05 15:04 | modify | 5600 | 0.05 | 1.13356 | 1.13335 | 1.13256 | ||
16444 | 2017.07.05 15:04 | modify | 5600 | 0.05 | 1.13356 | 1.13332 | 1.13256 | ||
16445 | 2017.07.05 15:04 | modify | 5600 | 0.05 | 1.13356 | 1.13322 | 1.13256 | ||
16446 | 2017.07.05 15:19 | modify | 5600 | 0.05 | 1.13356 | 1.13318 | 1.13256 | ||
16447 | 2017.07.05 15:19 | t/p | 5600 | 0.05 | 1.13256 | 1.13318 | 1.13256 | 5.00 | 29006.42 |
16448 | 2017.07.12 08:58 | buy | 5601 | 0.05 | 1.14747 | 1.09747 | 1.14847 | ||
16449 | 2017.07.12 09:09 | buy | 5602 | 0.15 | 1.14660 | 1.09747 | 1.14847 | ||
16450 | 2017.07.12 09:19 | close | 5602 | 0.15 | 1.14713 | 1.09747 | 1.14847 | 7.95 | 29014.37 |
16451 | 2017.07.12 09:19 | close | 5601 | 0.05 | 1.14713 | 1.09747 | 1.14847 | -1.70 | 29012.67 |
16452 | 2017.07.13 20:39 | sell | 5603 | 0.05 | 1.13979 | 1.18979 | 1.13879 | ||
16453 | 2017.07.14 05:26 | sell | 5604 | 0.15 | 1.14064 | 1.18979 | 1.13879 | ||
16454 | 2017.07.14 08:00 | close | 5604 | 0.15 | 1.14015 | 1.18979 | 1.13879 | 7.35 | 29020.02 |
16455 | 2017.07.14 08:00 | close | 5603 | 0.05 | 1.14015 | 1.18979 | 1.13879 | -1.81 | 29018.21 |
16456 | 2017.07.17 03:53 | buy | 5605 | 0.05 | 1.14656 | 1.09656 | 1.14756 | ||
16457 | 2017.07.17 09:16 | buy | 5606 | 0.15 | 1.14571 | 1.09656 | 1.14756 | ||
16458 | 2017.07.17 09:23 | buy | 5607 | 0.25 | 1.14507 | 1.09656 | 1.14756 | ||
16459 | 2017.07.17 10:02 | close | 5607 | 0.25 | 1.14552 | 1.09656 | 1.14756 | 11.25 | 29029.46 |
16460 | 2017.07.17 10:02 | close | 5606 | 0.15 | 1.14552 | 1.09656 | 1.14756 | -2.85 | 29026.61 |
16461 | 2017.07.17 10:02 | close | 5605 | 0.05 | 1.14552 | 1.09656 | 1.14756 | -5.20 | 29021.41 |
16462 | 2017.07.18 08:16 | buy | 5608 | 0.05 | 1.15207 | 1.10207 | 1.15307 | ||
16463 | 2017.07.18 08:32 | modify | 5608 | 0.05 | 1.15207 | 1.15229 | 1.15307 | ||
16464 | 2017.07.18 08:32 | modify | 5608 | 0.05 | 1.15207 | 1.15234 | 1.15307 | ||
16465 | 2017.07.18 08:33 | modify | 5608 | 0.05 | 1.15207 | 1.15235 | 1.15307 | ||
16466 | 2017.07.18 08:33 | modify | 5608 | 0.05 | 1.15207 | 1.15239 | 1.15307 | ||
16467 | 2017.07.18 08:33 | modify | 5608 | 0.05 | 1.15207 | 1.15241 | 1.15307 | ||
16468 | 2017.07.18 08:34 | modify | 5608 | 0.05 | 1.15207 | 1.15243 | 1.15307 | ||
16469 | 2017.07.18 08:34 | modify | 5608 | 0.05 | 1.15207 | 1.15245 | 1.15307 | ||
16470 | 2017.07.18 08:34 | t/p | 5608 | 0.05 | 1.15307 | 1.15245 | 1.15307 | 5.00 | 29026.41 |
16471 | 2017.07.20 15:36 | sell | 5609 | 0.05 | 1.15140 | 1.20140 | 1.15040 | ||
16472 | 2017.07.20 15:37 | modify | 5609 | 0.05 | 1.15140 | 1.15120 | 1.15040 | ||
16473 | 2017.07.20 15:37 | t/p | 5609 | 0.05 | 1.15040 | 1.15120 | 1.15040 | 5.00 | 29031.41 |
16474 | 2017.07.24 09:09 | buy | 5610 | 0.05 | 1.16636 | 1.11636 | 1.16736 | ||
16475 | 2017.07.24 09:25 | buy | 5611 | 0.15 | 1.16551 | 1.11636 | 1.16736 | ||
16476 | 2017.07.24 09:43 | close | 5611 | 0.15 | 1.16600 | 1.11636 | 1.16736 | 7.35 | 29038.76 |
16477 | 2017.07.24 09:43 | close | 5610 | 0.05 | 1.16600 | 1.11636 | 1.16736 | -1.80 | 29036.96 |
16478 | 2017.07.25 10:09 | buy | 5612 | 0.05 | 1.16481 | 1.11481 | 1.16581 | ||
16479 | 2017.07.25 11:00 | modify | 5612 | 0.05 | 1.16481 | 1.16508 | 1.16581 | ||
16480 | 2017.07.25 11:00 | t/p | 5612 | 0.05 | 1.16581 | 1.16508 | 1.16581 | 5.00 | 29041.96 |
16481 | 2017.08.07 10:47 | sell | 5613 | 0.05 | 1.17977 | 1.22977 | 1.17877 | ||
16482 | 2017.08.07 10:48 | sell | 5614 | 0.15 | 1.18105 | 1.22977 | 1.17877 | ||
16483 | 2017.08.07 10:49 | close | 5614 | 0.15 | 1.18046 | 1.22977 | 1.17877 | 8.85 | 29050.81 |
16484 | 2017.08.07 10:49 | close | 5613 | 0.05 | 1.18046 | 1.22977 | 1.17877 | -3.45 | 29047.36 |
16485 | 2017.08.08 20:05 | sell | 5615 | 0.05 | 1.17610 | 1.22610 | 1.17510 | ||
16486 | 2017.08.08 21:53 | modify | 5615 | 0.05 | 1.17610 | 1.17587 | 1.17510 | ||
16487 | 2017.08.08 21:54 | modify | 5615 | 0.05 | 1.17610 | 1.17583 | 1.17510 | ||
16488 | 2017.08.08 21:54 | modify | 5615 | 0.05 | 1.17610 | 1.17582 | 1.17510 | ||
16489 | 2017.08.08 21:55 | modify | 5615 | 0.05 | 1.17610 | 1.17580 | 1.17510 | ||
16490 | 2017.08.08 21:59 | modify | 5615 | 0.05 | 1.17610 | 1.17576 | 1.17510 | ||
16491 | 2017.08.08 22:00 | modify | 5615 | 0.05 | 1.17610 | 1.17575 | 1.17510 | ||
16492 | 2017.08.08 22:00 | modify | 5615 | 0.05 | 1.17610 | 1.17573 | 1.17510 | ||
16493 | 2017.08.08 22:00 | t/p | 5615 | 0.05 | 1.17510 | 1.17573 | 1.17510 | 5.00 | 29052.36 |
16494 | 2017.08.15 11:44 | sell | 5616 | 0.05 | 1.17650 | 1.22650 | 1.17550 | ||
16495 | 2017.08.15 11:53 | modify | 5616 | 0.05 | 1.17650 | 1.17630 | 1.17550 | ||
16496 | 2017.08.15 11:53 | modify | 5616 | 0.05 | 1.17650 | 1.17627 | 1.17550 | ||
16497 | 2017.08.15 11:53 | modify | 5616 | 0.05 | 1.17650 | 1.17622 | 1.17550 | ||
16498 | 2017.08.15 11:54 | modify | 5616 | 0.05 | 1.17650 | 1.17619 | 1.17550 | ||
16499 | 2017.08.15 11:56 | modify | 5616 | 0.05 | 1.17650 | 1.17617 | 1.17550 | ||
16500 | 2017.08.15 11:56 | modify | 5616 | 0.05 | 1.17650 | 1.17616 | 1.17550 | ||
16501 | 2017.08.15 11:57 | modify | 5616 | 0.05 | 1.17650 | 1.17614 | 1.17550 | ||
16502 | 2017.08.15 12:00 | modify | 5616 | 0.05 | 1.17650 | 1.17613 | 1.17550 | ||
16503 | 2017.08.15 12:00 | modify | 5616 | 0.05 | 1.17650 | 1.17612 | 1.17550 | ||
16504 | 2017.08.15 12:00 | modify | 5616 | 0.05 | 1.17650 | 1.17610 | 1.17550 | ||
16505 | 2017.08.15 12:04 | s/l | 5616 | 0.05 | 1.17610 | 1.17610 | 1.17550 | 2.00 | 29054.36 |
16506 | 2017.08.15 18:19 | sell | 5617 | 0.05 | 1.17286 | 1.22286 | 1.17186 | ||
16507 | 2017.08.15 18:56 | sell | 5618 | 0.15 | 1.17372 | 1.22286 | 1.17186 | ||
16508 | 2017.08.15 19:09 | close | 5618 | 0.15 | 1.17324 | 1.22286 | 1.17186 | 7.20 | 29061.56 |
16509 | 2017.08.15 19:09 | close | 5617 | 0.05 | 1.17324 | 1.22286 | 1.17186 | -1.90 | 29059.66 |
16510 | 2017.08.17 03:21 | buy | 5619 | 0.05 | 1.17680 | 1.12680 | 1.17780 | ||
16511 | 2017.08.17 04:18 | modify | 5619 | 0.05 | 1.17680 | 1.17700 | 1.17780 | ||
16512 | 2017.08.17 04:20 | modify | 5619 | 0.05 | 1.17680 | 1.17702 | 1.17780 | ||
16513 | 2017.08.17 04:20 | modify | 5619 | 0.05 | 1.17680 | 1.17706 | 1.17780 | ||
16514 | 2017.08.17 04:21 | modify | 5619 | 0.05 | 1.17680 | 1.17707 | 1.17780 | ||
16515 | 2017.08.17 04:21 | modify | 5619 | 0.05 | 1.17680 | 1.17713 | 1.17780 | ||
16516 | 2017.08.17 04:21 | modify | 5619 | 0.05 | 1.17680 | 1.17718 | 1.17780 | ||
16517 | 2017.08.17 04:22 | modify | 5619 | 0.05 | 1.17680 | 1.17719 | 1.17780 | ||
16518 | 2017.08.17 04:24 | t/p | 5619 | 0.05 | 1.17780 | 1.17719 | 1.17780 | 5.00 | 29064.66 |
16519 | 2017.08.21 22:00 | buy | 5620 | 0.05 | 1.18104 | 1.13104 | 1.18204 | ||
16520 | 2017.08.22 04:01 | modify | 5620 | 0.05 | 1.18104 | 1.18127 | 1.18204 | ||
16521 | 2017.08.22 04:01 | modify | 5620 | 0.05 | 1.18104 | 1.18129 | 1.18204 | ||
16522 | 2017.08.22 04:01 | modify | 5620 | 0.05 | 1.18104 | 1.18136 | 1.18204 | ||
16523 | 2017.08.22 04:02 | modify | 5620 | 0.05 | 1.18104 | 1.18137 | 1.18204 | ||
16524 | 2017.08.22 04:02 | modify | 5620 | 0.05 | 1.18104 | 1.18141 | 1.18204 | ||
16525 | 2017.08.22 04:05 | modify | 5620 | 0.05 | 1.18104 | 1.18142 | 1.18204 | ||
16526 | 2017.08.22 04:05 | modify | 5620 | 0.05 | 1.18104 | 1.18143 | 1.18204 | ||
16527 | 2017.08.22 04:08 | t/p | 5620 | 0.05 | 1.18204 | 1.18143 | 1.18204 | 4.57 | 29069.24 |
16528 | 2017.08.24 03:50 | buy | 5621 | 0.05 | 1.18106 | 1.13106 | 1.18206 | ||
16529 | 2017.08.24 04:58 | buy | 5622 | 0.15 | 1.18021 | 1.13106 | 1.18206 | ||
16530 | 2017.08.24 05:11 | buy | 5623 | 0.25 | 1.17957 | 1.13106 | 1.18206 | ||
16531 | 2017.08.24 05:35 | close | 5623 | 0.25 | 1.18004 | 1.13106 | 1.18206 | 11.75 | 29080.99 |
16532 | 2017.08.24 05:35 | close | 5622 | 0.15 | 1.18004 | 1.13106 | 1.18206 | -2.55 | 29078.44 |
16533 | 2017.08.24 05:35 | close | 5621 | 0.05 | 1.18004 | 1.13106 | 1.18206 | -5.10 | 29073.34 |
16534 | 2017.08.28 03:03 | buy | 5624 | 0.05 | 1.19459 | 1.14459 | 1.19559 | ||
16535 | 2017.08.28 03:42 | buy | 5625 | 0.15 | 1.19258 | 1.14459 | 1.19559 | ||
16536 | 2017.08.28 08:56 | close | 5625 | 0.15 | 1.19334 | 1.14459 | 1.19559 | 11.40 | 29084.74 |
16537 | 2017.08.28 08:56 | close | 5624 | 0.05 | 1.19334 | 1.14459 | 1.19559 | -6.25 | 29078.49 |
16538 | 2017.08.28 22:39 | buy | 5626 | 0.05 | 1.19741 | 1.14741 | 1.19841 | ||
16539 | 2017.08.29 00:07 | modify | 5626 | 0.05 | 1.19741 | 1.19767 | 1.19841 | ||
16540 | 2017.08.29 00:08 | modify | 5626 | 0.05 | 1.19741 | 1.19773 | 1.19841 | ||
16541 | 2017.08.29 00:09 | modify | 5626 | 0.05 | 1.19741 | 1.19774 | 1.19841 | ||
16542 | 2017.08.29 00:14 | s/l | 5626 | 0.05 | 1.19774 | 1.19774 | 1.19841 | 1.22 | 29079.71 |
16543 | 2017.08.29 12:51 | buy | 5627 | 0.05 | 1.20391 | 1.15391 | 1.20491 | ||
16544 | 2017.08.29 13:11 | modify | 5627 | 0.05 | 1.20391 | 1.20412 | 1.20491 | ||
16545 | 2017.08.29 13:11 | modify | 5627 | 0.05 | 1.20391 | 1.20414 | 1.20491 | ||
16546 | 2017.08.29 13:11 | modify | 5627 | 0.05 | 1.20391 | 1.20418 | 1.20491 | ||
16547 | 2017.08.29 13:11 | modify | 5627 | 0.05 | 1.20391 | 1.20421 | 1.20491 | ||
16548 | 2017.08.29 13:11 | modify | 5627 | 0.05 | 1.20391 | 1.20425 | 1.20491 | ||
16549 | 2017.08.29 13:12 | modify | 5627 | 0.05 | 1.20391 | 1.20429 | 1.20491 | ||
16550 | 2017.08.29 13:12 | t/p | 5627 | 0.05 | 1.20491 | 1.20429 | 1.20491 | 5.00 | 29084.71 |
16551 | 2017.08.29 13:41 | buy | 5628 | 0.05 | 1.20434 | 1.15434 | 1.20534 | ||
16552 | 2017.08.29 15:06 | modify | 5628 | 0.05 | 1.20434 | 1.20459 | 1.20534 | ||
16553 | 2017.08.29 15:06 | modify | 5628 | 0.05 | 1.20434 | 1.20467 | 1.20534 | ||
16554 | 2017.08.29 15:08 | modify | 5628 | 0.05 | 1.20434 | 1.20469 | 1.20534 | ||
16555 | 2017.08.29 15:10 | s/l | 5628 | 0.05 | 1.20469 | 1.20469 | 1.20534 | 1.75 | 29086.46 |
16556 | 2017.08.29 15:36 | buy | 5629 | 0.05 | 1.20451 | 1.15451 | 1.20551 | ||
16557 | 2017.08.29 15:41 | buy | 5630 | 0.15 | 1.20342 | 1.15451 | 1.20551 | ||
16558 | 2017.08.29 17:04 | buy | 5631 | 0.25 | 1.20160 | 1.15451 | 1.20551 | ||
16559 | 2017.08.29 18:00 | close | 5631 | 0.25 | 1.20267 | 1.15451 | 1.20551 | 26.75 | 29113.21 |
16560 | 2017.08.29 18:00 | close | 5630 | 0.15 | 1.20267 | 1.15451 | 1.20551 | -11.25 | 29101.96 |
16561 | 2017.08.29 18:00 | close | 5629 | 0.05 | 1.20267 | 1.15451 | 1.20551 | -9.20 | 29092.76 |
16562 | 2017.09.07 16:37 | buy | 5632 | 0.05 | 1.19968 | 1.14968 | 1.20068 | ||
16563 | 2017.09.07 16:38 | modify | 5632 | 0.05 | 1.19968 | 1.20005 | 1.20068 | ||
16564 | 2017.09.07 16:38 | t/p | 5632 | 0.05 | 1.20068 | 1.20005 | 1.20068 | 5.00 | 29097.76 |
16565 | 2017.09.08 09:13 | buy | 5633 | 0.05 | 1.20732 | 1.15732 | 1.20832 | ||
16566 | 2017.09.08 09:38 | buy | 5634 | 0.15 | 1.20595 | 1.15732 | 1.20832 | ||
16567 | 2017.09.08 09:58 | close | 5634 | 0.15 | 1.20661 | 1.15732 | 1.20832 | 9.90 | 29107.66 |
16568 | 2017.09.08 09:58 | close | 5633 | 0.05 | 1.20661 | 1.15732 | 1.20832 | -3.55 | 29104.11 |
16569 | 2017.09.19 14:26 | buy | 5635 | 0.05 | 1.19704 | 1.14704 | 1.19804 | ||
16570 | 2017.09.19 14:26 | t/p | 5635 | 0.05 | 1.19804 | 1.14704 | 1.19804 | 5.00 | 29109.11 |
16571 | 2017.09.21 03:47 | sell | 5636 | 0.05 | 1.18797 | 1.23797 | 1.18697 | ||
16572 | 2017.09.21 04:17 | modify | 5636 | 0.05 | 1.18797 | 1.18775 | 1.18697 | ||
16573 | 2017.09.21 04:19 | modify | 5636 | 0.05 | 1.18797 | 1.18770 | 1.18697 | ||
16574 | 2017.09.21 04:19 | modify | 5636 | 0.05 | 1.18797 | 1.18762 | 1.18697 | ||
16575 | 2017.09.21 04:20 | modify | 5636 | 0.05 | 1.18797 | 1.18761 | 1.18697 | ||
16576 | 2017.09.21 04:20 | modify | 5636 | 0.05 | 1.18797 | 1.18760 | 1.18697 | ||
16577 | 2017.09.21 04:21 | modify | 5636 | 0.05 | 1.18797 | 1.18759 | 1.18697 | ||
16578 | 2017.09.21 04:32 | modify | 5636 | 0.05 | 1.18797 | 1.18758 | 1.18697 | ||
16579 | 2017.09.21 04:33 | t/p | 5636 | 0.05 | 1.18697 | 1.18758 | 1.18697 | 5.00 | 29114.11 |
16580 | 2017.09.25 03:16 | sell | 5637 | 0.05 | 1.19299 | 1.24299 | 1.19199 | ||
16581 | 2017.09.25 04:09 | modify | 5637 | 0.05 | 1.19299 | 1.19268 | 1.19199 | ||
16582 | 2017.09.25 04:09 | modify | 5637 | 0.05 | 1.19299 | 1.19267 | 1.19199 | ||
16583 | 2017.09.25 04:09 | t/p | 5637 | 0.05 | 1.19199 | 1.19267 | 1.19199 | 5.00 | 29119.11 |
16584 | 2017.09.25 22:14 | sell | 5638 | 0.05 | 1.18513 | 1.23513 | 1.18413 | ||
16585 | 2017.09.26 08:18 | modify | 5638 | 0.05 | 1.18513 | 1.18490 | 1.18413 | ||
16586 | 2017.09.26 08:22 | modify | 5638 | 0.05 | 1.18513 | 1.18487 | 1.18413 | ||
16587 | 2017.09.26 08:34 | modify | 5638 | 0.05 | 1.18513 | 1.18486 | 1.18413 | ||
16588 | 2017.09.26 08:34 | modify | 5638 | 0.05 | 1.18513 | 1.18481 | 1.18413 | ||
16589 | 2017.09.26 08:35 | modify | 5638 | 0.05 | 1.18513 | 1.18478 | 1.18413 | ||
16590 | 2017.09.26 08:35 | modify | 5638 | 0.05 | 1.18513 | 1.18473 | 1.18413 | ||
16591 | 2017.09.26 08:38 | s/l | 5638 | 0.05 | 1.18473 | 1.18473 | 1.18413 | 1.99 | 29121.10 |
16592 | 2017.09.27 17:12 | sell | 5639 | 0.05 | 1.17386 | 1.22386 | 1.17286 | ||
16593 | 2017.09.27 17:25 | modify | 5639 | 0.05 | 1.17386 | 1.17365 | 1.17286 | ||
16594 | 2017.09.27 17:25 | modify | 5639 | 0.05 | 1.17386 | 1.17359 | 1.17286 | ||
16595 | 2017.09.27 17:25 | modify | 5639 | 0.05 | 1.17386 | 1.17353 | 1.17286 | ||
16596 | 2017.09.27 17:26 | modify | 5639 | 0.05 | 1.17386 | 1.17347 | 1.17286 | ||
16597 | 2017.09.27 17:33 | t/p | 5639 | 0.05 | 1.17286 | 1.17347 | 1.17286 | 5.00 | 29126.10 |
16598 | 2017.10.10 14:16 | buy | 5640 | 0.05 | 1.17750 | 1.12750 | 1.17850 | ||
16599 | 2017.10.10 14:40 | modify | 5640 | 0.05 | 1.17750 | 1.17770 | 1.17850 | ||
16600 | 2017.10.10 14:40 | modify | 5640 | 0.05 | 1.17750 | 1.17775 | 1.17850 | ||
16601 | 2017.10.10 14:40 | modify | 5640 | 0.05 | 1.17750 | 1.17777 | 1.17850 | ||
16602 | 2017.10.10 14:41 | modify | 5640 | 0.05 | 1.17750 | 1.17779 | 1.17850 | ||
16603 | 2017.10.10 14:41 | modify | 5640 | 0.05 | 1.17750 | 1.17782 | 1.17850 | ||
16604 | 2017.10.10 14:41 | modify | 5640 | 0.05 | 1.17750 | 1.17784 | 1.17850 | ||
16605 | 2017.10.10 14:42 | t/p | 5640 | 0.05 | 1.17850 | 1.17784 | 1.17850 | 5.00 | 29131.10 |
16606 | 2017.10.18 15:24 | sell | 5641 | 0.05 | 1.17580 | 1.22580 | 1.17480 | ||
16607 | 2017.10.18 15:44 | sell | 5642 | 0.15 | 1.17665 | 1.22580 | 1.17480 | ||
16608 | 2017.10.18 15:51 | close | 5642 | 0.15 | 1.17608 | 1.22580 | 1.17480 | 8.55 | 29139.65 |
16609 | 2017.10.18 15:51 | close | 5641 | 0.05 | 1.17608 | 1.22580 | 1.17480 | -1.40 | 29138.25 |
16610 | 2017.10.19 19:17 | buy | 5643 | 0.05 | 1.18368 | 1.13368 | 1.18468 | ||
16611 | 2017.10.19 21:47 | buy | 5644 | 0.15 | 1.18283 | 1.13368 | 1.18468 | ||
16612 | 2017.10.19 22:55 | close | 5644 | 0.15 | 1.18335 | 1.13368 | 1.18468 | 7.80 | 29146.05 |
16613 | 2017.10.19 22:55 | close | 5643 | 0.05 | 1.18335 | 1.13368 | 1.18468 | -1.65 | 29144.40 |
16614 | 2017.10.27 03:04 | sell | 5645 | 0.05 | 1.16413 | 1.21413 | 1.16313 | ||
16615 | 2017.10.27 03:16 | modify | 5645 | 0.05 | 1.16413 | 1.16392 | 1.16313 | ||
16616 | 2017.10.27 03:16 | modify | 5645 | 0.05 | 1.16413 | 1.16388 | 1.16313 | ||
16617 | 2017.10.27 03:16 | modify | 5645 | 0.05 | 1.16413 | 1.16387 | 1.16313 | ||
16618 | 2017.10.27 03:16 | modify | 5645 | 0.05 | 1.16413 | 1.16383 | 1.16313 | ||
16619 | 2017.10.27 03:16 | modify | 5645 | 0.05 | 1.16413 | 1.16376 | 1.16313 | ||
16620 | 2017.10.27 03:18 | modify | 5645 | 0.05 | 1.16413 | 1.16375 | 1.16313 | ||
16621 | 2017.10.27 03:26 | modify | 5645 | 0.05 | 1.16413 | 1.16374 | 1.16313 | ||
16622 | 2017.10.27 03:37 | t/p | 5645 | 0.05 | 1.16313 | 1.16374 | 1.16313 | 5.00 | 29149.40 |
16623 | 2017.10.27 04:38 | sell | 5646 | 0.05 | 1.16322 | 1.21322 | 1.16222 | ||
16624 | 2017.10.27 08:55 | sell | 5647 | 0.15 | 1.16408 | 1.21322 | 1.16222 | ||
16625 | 2017.10.27 09:13 | close | 5647 | 0.15 | 1.16354 | 1.21322 | 1.16222 | 8.10 | 29157.50 |
16626 | 2017.10.27 09:13 | close | 5646 | 0.05 | 1.16354 | 1.21322 | 1.16222 | -1.60 | 29155.90 |
16627 | 2017.10.27 10:24 | sell | 5648 | 0.05 | 1.16251 | 1.21251 | 1.16151 | ||
16628 | 2017.10.27 10:51 | sell | 5649 | 0.15 | 1.16336 | 1.21251 | 1.16151 | ||
16629 | 2017.10.27 11:05 | close | 5649 | 0.15 | 1.16287 | 1.21251 | 1.16151 | 7.35 | 29163.25 |
16630 | 2017.10.27 11:05 | close | 5648 | 0.05 | 1.16287 | 1.21251 | 1.16151 | -1.80 | 29161.45 |
16631 | 2017.10.27 15:48 | sell | 5650 | 0.05 | 1.16101 | 1.21101 | 1.16001 | ||
16632 | 2017.10.27 15:54 | modify | 5650 | 0.05 | 1.16101 | 1.16078 | 1.16001 | ||
16633 | 2017.10.27 15:54 | modify | 5650 | 0.05 | 1.16101 | 1.16076 | 1.16001 | ||
16634 | 2017.10.27 15:54 | modify | 5650 | 0.05 | 1.16101 | 1.16069 | 1.16001 | ||
16635 | 2017.10.27 15:54 | modify | 5650 | 0.05 | 1.16101 | 1.16067 | 1.16001 | ||
16636 | 2017.10.27 15:54 | modify | 5650 | 0.05 | 1.16101 | 1.16062 | 1.16001 | ||
16637 | 2017.10.27 15:55 | t/p | 5650 | 0.05 | 1.16001 | 1.16062 | 1.16001 | 5.00 | 29166.45 |
16638 | 2017.10.27 16:31 | sell | 5651 | 0.05 | 1.16047 | 1.21047 | 1.15947 | ||
16639 | 2017.10.27 16:32 | modify | 5651 | 0.05 | 1.16047 | 1.16013 | 1.15947 | ||
16640 | 2017.10.27 16:32 | modify | 5651 | 0.05 | 1.16047 | 1.16009 | 1.15947 | ||
16641 | 2017.10.27 16:32 | t/p | 5651 | 0.05 | 1.15947 | 1.16009 | 1.15947 | 5.00 | 29171.45 |
16642 | 2017.10.27 17:01 | sell | 5652 | 0.05 | 1.16000 | 1.21000 | 1.15900 | ||
16643 | 2017.10.27 17:02 | sell | 5653 | 0.15 | 1.16099 | 1.21000 | 1.15900 | ||
16644 | 2017.10.27 17:04 | close | 5653 | 0.15 | 1.16039 | 1.21000 | 1.15900 | 9.00 | 29180.45 |
16645 | 2017.10.27 17:04 | close | 5652 | 0.05 | 1.16039 | 1.21000 | 1.15900 | -1.95 | 29178.50 |
16646 | 2017.10.27 19:39 | sell | 5654 | 0.05 | 1.15854 | 1.20854 | 1.15754 | ||
16647 | 2017.10.27 20:26 | sell | 5655 | 0.15 | 1.15939 | 1.20854 | 1.15754 | ||
16648 | 2017.10.27 20:35 | close | 5655 | 0.15 | 1.15917 | 1.20854 | 1.15754 | 3.30 | 29181.80 |
16649 | 2017.10.27 20:35 | close | 5654 | 0.05 | 1.15917 | 1.20854 | 1.15754 | -3.15 | 29178.65 |
16650 | 2017.11.02 10:38 | buy | 5656 | 0.05 | 1.16437 | 1.11437 | 1.16537 | ||
16651 | 2017.11.02 11:07 | buy | 5657 | 0.15 | 1.16352 | 1.11437 | 1.16537 | ||
16652 | 2017.11.02 11:49 | buy | 5658 | 0.25 | 1.16288 | 1.11437 | 1.16537 | ||
16653 | 2017.11.02 11:55 | close | 5658 | 0.25 | 1.16334 | 1.11437 | 1.16537 | 11.50 | 29190.15 |
16654 | 2017.11.02 11:55 | close | 5657 | 0.15 | 1.16334 | 1.11437 | 1.16537 | -2.70 | 29187.45 |
16655 | 2017.11.02 11:55 | close | 5656 | 0.05 | 1.16334 | 1.11437 | 1.16537 | -5.15 | 29182.30 |
16656 | 2017.11.14 22:13 | buy | 5659 | 0.05 | 1.17898 | 1.12898 | 1.17998 | ||
16657 | 2017.11.14 23:58 | modify | 5659 | 0.05 | 1.17898 | 1.17919 | 1.17998 | ||
16658 | 2017.11.14 23:58 | modify | 5659 | 0.05 | 1.17898 | 1.17921 | 1.17998 | ||
16659 | 2017.11.14 23:59 | modify | 5659 | 0.05 | 1.17898 | 1.17924 | 1.17998 | ||
16660 | 2017.11.15 00:02 | s/l | 5659 | 0.05 | 1.17924 | 1.17924 | 1.17998 | 0.87 | 29183.18 |
16661 | 2017.11.21 16:36 | sell | 5660 | 0.05 | 1.17312 | 1.22312 | 1.17212 | ||
16662 | 2017.11.21 17:12 | sell | 5661 | 0.15 | 1.17397 | 1.22312 | 1.17212 | ||
16663 | 2017.11.21 17:39 | close | 5661 | 0.15 | 1.17350 | 1.22312 | 1.17212 | 7.05 | 29190.23 |
16664 | 2017.11.21 17:39 | close | 5660 | 0.05 | 1.17350 | 1.22312 | 1.17212 | -1.90 | 29188.33 |
16665 | 2017.11.24 05:51 | buy | 5662 | 0.05 | 1.18464 | 1.13464 | 1.18564 | ||
16666 | 2017.11.24 06:22 | modify | 5662 | 0.05 | 1.18464 | 1.18484 | 1.18564 | ||
16667 | 2017.11.24 06:23 | modify | 5662 | 0.05 | 1.18464 | 1.18488 | 1.18564 | ||
16668 | 2017.11.24 06:23 | modify | 5662 | 0.05 | 1.18464 | 1.18490 | 1.18564 | ||
16669 | 2017.11.24 06:23 | modify | 5662 | 0.05 | 1.18464 | 1.18491 | 1.18564 | ||
16670 | 2017.11.24 06:23 | modify | 5662 | 0.05 | 1.18464 | 1.18492 | 1.18564 | ||
16671 | 2017.11.24 06:23 | modify | 5662 | 0.05 | 1.18464 | 1.18496 | 1.18564 | ||
16672 | 2017.11.24 06:24 | modify | 5662 | 0.05 | 1.18464 | 1.18497 | 1.18564 | ||
16673 | 2017.11.24 06:24 | modify | 5662 | 0.05 | 1.18464 | 1.18499 | 1.18564 | ||
16674 | 2017.11.24 06:24 | modify | 5662 | 0.05 | 1.18464 | 1.18501 | 1.18564 | ||
16675 | 2017.11.24 06:27 | modify | 5662 | 0.05 | 1.18464 | 1.18503 | 1.18564 | ||
16676 | 2017.11.24 06:27 | t/p | 5662 | 0.05 | 1.18564 | 1.18503 | 1.18564 | 5.00 | 29193.33 |
16677 | 2017.11.24 08:32 | buy | 5663 | 0.05 | 1.18462 | 1.13462 | 1.18562 | ||
16678 | 2017.11.24 09:29 | buy | 5664 | 0.15 | 1.18377 | 1.13462 | 1.18562 | ||
16679 | 2017.11.24 09:48 | close | 5664 | 0.15 | 1.18429 | 1.13462 | 1.18562 | 7.80 | 29201.13 |
16680 | 2017.11.24 09:48 | close | 5663 | 0.05 | 1.18429 | 1.13462 | 1.18562 | -1.65 | 29199.48 |
16681 | 2017.12.01 18:08 | sell | 5665 | 0.05 | 1.18874 | 1.23874 | 1.18774 | ||
16682 | 2017.12.01 18:09 | sell | 5666 | 0.15 | 1.18959 | 1.23874 | 1.18774 | ||
16683 | 2017.12.01 18:12 | sell | 5667 | 0.25 | 1.19024 | 1.23874 | 1.18774 | ||
16684 | 2017.12.01 18:14 | sell | 5668 | 0.50 | 1.19082 | 1.23874 | 1.18774 | ||
16685 | 2017.12.01 18:15 | close | 5668 | 0.50 | 1.19025 | 1.23874 | 1.18774 | 28.50 | 29227.98 |
16686 | 2017.12.01 18:15 | close | 5667 | 0.25 | 1.19025 | 1.23874 | 1.18774 | -0.25 | 29227.73 |
16687 | 2017.12.01 18:15 | close | 5666 | 0.15 | 1.19025 | 1.23874 | 1.18774 | -9.90 | 29217.83 |
16688 | 2017.12.01 18:15 | close | 5665 | 0.05 | 1.19025 | 1.23874 | 1.18774 | -7.55 | 29210.28 |
16689 | 2017.12.04 10:21 | sell | 5669 | 0.05 | 1.18670 | 1.23670 | 1.18570 | ||
16690 | 2017.12.04 10:57 | sell | 5670 | 0.15 | 1.18755 | 1.23670 | 1.18570 | ||
16691 | 2017.12.04 11:01 | close | 5670 | 0.15 | 1.18708 | 1.23670 | 1.18570 | 7.05 | 29217.33 |
16692 | 2017.12.04 11:01 | close | 5669 | 0.05 | 1.18708 | 1.23670 | 1.18570 | -1.90 | 29215.43 |
16693 | 2017.12.05 22:10 | sell | 5671 | 0.05 | 1.18194 | 1.23194 | 1.18094 | ||
16694 | 2017.12.05 22:52 | sell | 5672 | 0.15 | 1.18279 | 1.23194 | 1.18094 | ||
16695 | 2017.12.06 02:35 | close | 5672 | 0.15 | 1.18230 | 1.23194 | 1.18094 | 7.33 | 29222.76 |
16696 | 2017.12.06 02:35 | close | 5671 | 0.05 | 1.18230 | 1.23194 | 1.18094 | -1.81 | 29220.96 |
16697 | 2017.12.07 14:00 | sell | 5673 | 0.05 | 1.17902 | 1.22902 | 1.17802 | ||
16698 | 2017.12.07 14:13 | modify | 5673 | 0.05 | 1.17902 | 1.17880 | 1.17802 | ||
16699 | 2017.12.07 14:14 | modify | 5673 | 0.05 | 1.17902 | 1.17879 | 1.17802 | ||
16700 | 2017.12.07 14:14 | modify | 5673 | 0.05 | 1.17902 | 1.17877 | 1.17802 | ||
16701 | 2017.12.07 14:14 | modify | 5673 | 0.05 | 1.17902 | 1.17875 | 1.17802 | ||
16702 | 2017.12.07 14:15 | modify | 5673 | 0.05 | 1.17902 | 1.17873 | 1.17802 | ||
16703 | 2017.12.07 14:16 | modify | 5673 | 0.05 | 1.17902 | 1.17871 | 1.17802 | ||
16704 | 2017.12.07 14:16 | modify | 5673 | 0.05 | 1.17902 | 1.17868 | 1.17802 | ||
16705 | 2017.12.07 14:16 | modify | 5673 | 0.05 | 1.17902 | 1.17865 | 1.17802 | ||
16706 | 2017.12.07 14:18 | modify | 5673 | 0.05 | 1.17902 | 1.17863 | 1.17802 | ||
16707 | 2017.12.07 14:19 | t/p | 5673 | 0.05 | 1.17802 | 1.17863 | 1.17802 | 5.00 | 29225.96 |
16708 | 2017.12.14 20:09 | sell | 5674 | 0.05 | 1.17912 | 1.22912 | 1.17812 | ||
16709 | 2017.12.14 21:29 | sell | 5675 | 0.15 | 1.17997 | 1.22912 | 1.17812 | ||
16710 | 2017.12.14 21:50 | close | 5675 | 0.15 | 1.17944 | 1.22912 | 1.17812 | 7.95 | 29233.91 |
16711 | 2017.12.14 21:50 | close | 5674 | 0.05 | 1.17944 | 1.22912 | 1.17812 | -1.60 | 29232.31 |
16712 | 2018.01.08 18:21 | sell | 5676 | 0.05 | 1.19803 | 1.24803 | 1.19703 | ||
16713 | 2018.01.08 18:56 | modify | 5676 | 0.05 | 1.19803 | 1.19781 | 1.19703 | ||
16714 | 2018.01.08 18:56 | modify | 5676 | 0.05 | 1.19803 | 1.19776 | 1.19703 | ||
16715 | 2018.01.08 18:56 | modify | 5676 | 0.05 | 1.19803 | 1.19775 | 1.19703 | ||
16716 | 2018.01.08 18:56 | modify | 5676 | 0.05 | 1.19803 | 1.19772 | 1.19703 | ||
16717 | 2018.01.08 18:56 | modify | 5676 | 0.05 | 1.19803 | 1.19765 | 1.19703 | ||
16718 | 2018.01.08 19:07 | s/l | 5676 | 0.05 | 1.19765 | 1.19765 | 1.19703 | 1.90 | 29234.21 |
16719 | 2018.01.10 09:21 | sell | 5677 | 0.05 | 1.19398 | 1.24398 | 1.19298 | ||
16720 | 2018.01.10 10:22 | sell | 5678 | 0.15 | 1.19483 | 1.24398 | 1.19298 | ||
16721 | 2018.01.10 11:05 | close | 5678 | 0.15 | 1.19432 | 1.24398 | 1.19298 | 7.65 | 29241.86 |
16722 | 2018.01.10 11:05 | close | 5677 | 0.05 | 1.19432 | 1.24398 | 1.19298 | -1.70 | 29240.16 |
16723 | 2018.01.11 18:50 | buy | 5679 | 0.05 | 1.20349 | 1.15349 | 1.20449 | ||
16724 | 2018.01.11 20:01 | modify | 5679 | 0.05 | 1.20349 | 1.20384 | 1.20449 | ||
16725 | 2018.01.11 20:01 | t/p | 5679 | 0.05 | 1.20449 | 1.20384 | 1.20449 | 5.00 | 29245.16 |
16726 | 2018.01.12 07:44 | buy | 5680 | 0.05 | 1.20443 | 1.15443 | 1.20543 | ||
16727 | 2018.01.12 08:43 | modify | 5680 | 0.05 | 1.20443 | 1.20464 | 1.20543 | ||
16728 | 2018.01.12 08:49 | s/l | 5680 | 0.05 | 1.20464 | 1.20464 | 1.20543 | 1.05 | 29246.21 |
16729 | 2018.01.12 15:40 | buy | 5681 | 0.05 | 1.21301 | 1.16301 | 1.21401 | ||
16730 | 2018.01.12 16:03 | buy | 5682 | 0.15 | 1.21132 | 1.16301 | 1.21401 | ||
16731 | 2018.01.12 16:05 | close | 5682 | 0.15 | 1.21212 | 1.16301 | 1.21401 | 12.00 | 29258.21 |
16732 | 2018.01.12 16:05 | close | 5681 | 0.05 | 1.21212 | 1.16301 | 1.21401 | -4.45 | 29253.76 |
16733 | 2018.01.12 16:15 | buy | 5683 | 0.05 | 1.21263 | 1.16263 | 1.21363 | ||
16734 | 2018.01.12 16:19 | modify | 5683 | 0.05 | 1.21263 | 1.21291 | 1.21363 | ||
16735 | 2018.01.12 16:20 | modify | 5683 | 0.05 | 1.21263 | 1.21298 | 1.21363 | ||
16736 | 2018.01.12 16:20 | modify | 5683 | 0.05 | 1.21263 | 1.21299 | 1.21363 | ||
16737 | 2018.01.12 16:22 | modify | 5683 | 0.05 | 1.21263 | 1.21301 | 1.21363 | ||
16738 | 2018.01.12 16:22 | modify | 5683 | 0.05 | 1.21263 | 1.21302 | 1.21363 | ||
16739 | 2018.01.12 16:23 | t/p | 5683 | 0.05 | 1.21363 | 1.21302 | 1.21363 | 5.00 | 29258.76 |
16740 | 2018.01.12 16:54 | buy | 5684 | 0.05 | 1.21336 | 1.16336 | 1.21436 | ||
16741 | 2018.01.12 17:01 | modify | 5684 | 0.05 | 1.21336 | 1.21356 | 1.21436 | ||
16742 | 2018.01.12 17:01 | modify | 5684 | 0.05 | 1.21336 | 1.21363 | 1.21436 | ||
16743 | 2018.01.12 17:01 | modify | 5684 | 0.05 | 1.21336 | 1.21375 | 1.21436 | ||
16744 | 2018.01.12 17:01 | t/p | 5684 | 0.05 | 1.21436 | 1.21375 | 1.21436 | 5.00 | 29263.76 |
16745 | 2018.01.12 17:25 | buy | 5685 | 0.05 | 1.21369 | 1.16369 | 1.21469 | ||
16746 | 2018.01.12 17:35 | modify | 5685 | 0.05 | 1.21369 | 1.21389 | 1.21469 | ||
16747 | 2018.01.12 17:35 | modify | 5685 | 0.05 | 1.21369 | 1.21390 | 1.21469 | ||
16748 | 2018.01.12 17:35 | modify | 5685 | 0.05 | 1.21369 | 1.21397 | 1.21469 | ||
16749 | 2018.01.12 17:36 | modify | 5685 | 0.05 | 1.21369 | 1.21398 | 1.21469 | ||
16750 | 2018.01.12 17:36 | modify | 5685 | 0.05 | 1.21369 | 1.21399 | 1.21469 | ||
16751 | 2018.01.12 17:40 | s/l | 5685 | 0.05 | 1.21399 | 1.21399 | 1.21469 | 1.50 | 29265.26 |
16752 | 2018.01.12 17:44 | buy | 5686 | 0.05 | 1.21381 | 1.16381 | 1.21481 | ||
16753 | 2018.01.12 17:48 | modify | 5686 | 0.05 | 1.21381 | 1.21406 | 1.21481 | ||
16754 | 2018.01.12 17:49 | modify | 5686 | 0.05 | 1.21381 | 1.21410 | 1.21481 | ||
16755 | 2018.01.12 17:49 | modify | 5686 | 0.05 | 1.21381 | 1.21416 | 1.21481 | ||
16756 | 2018.01.12 17:50 | modify | 5686 | 0.05 | 1.21381 | 1.21419 | 1.21481 | ||
16757 | 2018.01.12 17:51 | t/p | 5686 | 0.05 | 1.21481 | 1.21419 | 1.21481 | 5.00 | 29270.26 |
16758 | 2018.01.12 18:08 | buy | 5687 | 0.05 | 1.21404 | 1.16404 | 1.21504 | ||
16759 | 2018.01.12 18:24 | modify | 5687 | 0.05 | 1.21404 | 1.21424 | 1.21504 | ||
16760 | 2018.01.12 18:24 | modify | 5687 | 0.05 | 1.21404 | 1.21428 | 1.21504 | ||
16761 | 2018.01.12 18:26 | modify | 5687 | 0.05 | 1.21404 | 1.21432 | 1.21504 | ||
16762 | 2018.01.12 18:26 | modify | 5687 | 0.05 | 1.21404 | 1.21433 | 1.21504 | ||
16763 | 2018.01.12 18:26 | modify | 5687 | 0.05 | 1.21404 | 1.21439 | 1.21504 | ||
16764 | 2018.01.12 18:26 | t/p | 5687 | 0.05 | 1.21504 | 1.21439 | 1.21504 | 5.00 | 29275.26 |
16765 | 2018.01.12 18:30 | buy | 5688 | 0.05 | 1.21424 | 1.16424 | 1.21524 | ||
16766 | 2018.01.12 18:31 | buy | 5689 | 0.15 | 1.21285 | 1.16424 | 1.21524 | ||
16767 | 2018.01.12 18:42 | close | 5689 | 0.15 | 1.21348 | 1.16424 | 1.21524 | 9.45 | 29284.71 |
16768 | 2018.01.12 18:42 | close | 5688 | 0.05 | 1.21348 | 1.16424 | 1.21524 | -3.80 | 29280.91 |
16769 | 2018.01.15 03:00 | buy | 5690 | 0.05 | 1.21917 | 1.16917 | 1.22017 | ||
16770 | 2018.01.15 03:05 | modify | 5690 | 0.05 | 1.21917 | 1.21940 | 1.22017 | ||
16771 | 2018.01.15 03:05 | modify | 5690 | 0.05 | 1.21917 | 1.21942 | 1.22017 | ||
16772 | 2018.01.15 03:05 | modify | 5690 | 0.05 | 1.21917 | 1.21953 | 1.22017 | ||
16773 | 2018.01.15 03:07 | t/p | 5690 | 0.05 | 1.22017 | 1.21953 | 1.22017 | 5.00 | 29285.91 |
16774 | 2018.01.15 03:28 | buy | 5691 | 0.05 | 1.22000 | 1.17000 | 1.22100 | ||
16775 | 2018.01.15 04:10 | modify | 5691 | 0.05 | 1.22000 | 1.22025 | 1.22100 | ||
16776 | 2018.01.15 04:13 | s/l | 5691 | 0.05 | 1.22025 | 1.22025 | 1.22100 | 1.25 | 29287.16 |
16777 | 2018.01.15 04:14 | buy | 5692 | 0.05 | 1.22015 | 1.17015 | 1.22115 | ||
16778 | 2018.01.15 04:42 | buy | 5693 | 0.15 | 1.21930 | 1.17015 | 1.22115 | ||
16779 | 2018.01.15 04:51 | close | 5693 | 0.15 | 1.21981 | 1.17015 | 1.22115 | 7.65 | 29294.81 |
16780 | 2018.01.15 04:51 | close | 5692 | 0.05 | 1.21981 | 1.17015 | 1.22115 | -1.70 | 29293.11 |
16781 | 2018.01.15 04:51 | buy | 5694 | 0.05 | 1.21995 | 1.16995 | 1.22095 | ||
16782 | 2018.01.15 06:38 | modify | 5694 | 0.05 | 1.21995 | 1.22016 | 1.22095 | ||
16783 | 2018.01.15 06:44 | modify | 5694 | 0.05 | 1.21995 | 1.22019 | 1.22095 | ||
16784 | 2018.01.15 06:44 | modify | 5694 | 0.05 | 1.21995 | 1.22029 | 1.22095 | ||
16785 | 2018.01.15 06:44 | modify | 5694 | 0.05 | 1.21995 | 1.22030 | 1.22095 | ||
16786 | 2018.01.15 06:44 | t/p | 5694 | 0.05 | 1.22095 | 1.22030 | 1.22095 | 5.00 | 29298.11 |
16787 | 2018.01.15 08:20 | buy | 5695 | 0.05 | 1.22168 | 1.17168 | 1.22268 | ||
16788 | 2018.01.15 09:00 | buy | 5696 | 0.15 | 1.22083 | 1.17168 | 1.22268 | ||
16789 | 2018.01.15 09:15 | close | 5696 | 0.15 | 1.22131 | 1.17168 | 1.22268 | 7.20 | 29305.31 |
16790 | 2018.01.15 09:15 | close | 5695 | 0.05 | 1.22131 | 1.17168 | 1.22268 | -1.85 | 29303.46 |
16791 | 2018.01.15 09:20 | buy | 5697 | 0.05 | 1.22137 | 1.17137 | 1.22237 | ||
16792 | 2018.01.15 09:39 | buy | 5698 | 0.15 | 1.22051 | 1.17137 | 1.22237 | ||
16793 | 2018.01.15 09:56 | close | 5698 | 0.15 | 1.22104 | 1.17137 | 1.22237 | 7.95 | 29311.41 |
16794 | 2018.01.15 09:56 | close | 5697 | 0.05 | 1.22104 | 1.17137 | 1.22237 | -1.65 | 29309.76 |
16795 | 2018.01.15 10:25 | buy | 5699 | 0.05 | 1.22178 | 1.17178 | 1.22278 | ||
16796 | 2018.01.15 10:50 | modify | 5699 | 0.05 | 1.22178 | 1.22202 | 1.22278 | ||
16797 | 2018.01.15 10:50 | modify | 5699 | 0.05 | 1.22178 | 1.22205 | 1.22278 | ||
16798 | 2018.01.15 10:50 | modify | 5699 | 0.05 | 1.22178 | 1.22214 | 1.22278 | ||
16799 | 2018.01.15 10:50 | modify | 5699 | 0.05 | 1.22178 | 1.22217 | 1.22278 | ||
16800 | 2018.01.15 10:51 | t/p | 5699 | 0.05 | 1.22278 | 1.22217 | 1.22278 | 5.00 | 29314.76 |
16801 | 2018.01.15 14:00 | buy | 5700 | 0.05 | 1.22564 | 1.17564 | 1.22664 | ||
16802 | 2018.01.15 14:55 | modify | 5700 | 0.05 | 1.22564 | 1.22600 | 1.22664 | ||
16803 | 2018.01.15 14:55 | t/p | 5700 | 0.05 | 1.22664 | 1.22600 | 1.22664 | 5.00 | 29319.76 |
16804 | 2018.01.15 16:33 | buy | 5701 | 0.05 | 1.22740 | 1.17740 | 1.22840 | ||
16805 | 2018.01.15 16:57 | buy | 5702 | 0.15 | 1.22604 | 1.17740 | 1.22840 | ||
16806 | 2018.01.15 17:44 | close | 5702 | 0.15 | 1.22672 | 1.17740 | 1.22840 | 10.20 | 29329.96 |
16807 | 2018.01.15 17:44 | close | 5701 | 0.05 | 1.22672 | 1.17740 | 1.22840 | -3.40 | 29326.56 |
16808 | 2018.01.15 17:50 | buy | 5703 | 0.05 | 1.22677 | 1.17677 | 1.22777 | ||
16809 | 2018.01.15 18:00 | t/p | 5703 | 0.05 | 1.22777 | 1.17677 | 1.22777 | 5.00 | 29331.56 |
16810 | 2018.01.15 18:10 | buy | 5704 | 0.05 | 1.22695 | 1.17695 | 1.22795 | ||
16811 | 2018.01.15 19:42 | modify | 5704 | 0.05 | 1.22695 | 1.22715 | 1.22795 | ||
16812 | 2018.01.15 19:42 | modify | 5704 | 0.05 | 1.22695 | 1.22719 | 1.22795 | ||
16813 | 2018.01.15 19:42 | modify | 5704 | 0.05 | 1.22695 | 1.22725 | 1.22795 | ||
16814 | 2018.01.15 19:43 | modify | 5704 | 0.05 | 1.22695 | 1.22728 | 1.22795 | ||
16815 | 2018.01.15 19:43 | modify | 5704 | 0.05 | 1.22695 | 1.22733 | 1.22795 | ||
16816 | 2018.01.15 19:44 | t/p | 5704 | 0.05 | 1.22795 | 1.22733 | 1.22795 | 5.00 | 29336.56 |
16817 | 2018.01.15 19:58 | buy | 5705 | 0.05 | 1.22757 | 1.17757 | 1.22857 | ||
16818 | 2018.01.15 21:42 | buy | 5706 | 0.15 | 1.22672 | 1.17757 | 1.22857 | ||
16819 | 2018.01.15 22:54 | close | 5706 | 0.15 | 1.22733 | 1.17757 | 1.22857 | 9.15 | 29345.71 |
16820 | 2018.01.15 22:54 | close | 5705 | 0.05 | 1.22733 | 1.17757 | 1.22857 | -1.20 | 29344.51 |
16821 | 2018.01.25 08:49 | buy | 5707 | 0.05 | 1.24405 | 1.19405 | 1.24505 | ||
16822 | 2018.01.25 08:53 | buy | 5708 | 0.15 | 1.24290 | 1.19405 | 1.24505 | ||
16823 | 2018.01.25 08:59 | close | 5708 | 0.15 | 1.24349 | 1.19405 | 1.24505 | 8.85 | 29353.36 |
16824 | 2018.01.25 08:59 | close | 5707 | 0.05 | 1.24349 | 1.19405 | 1.24505 | -2.80 | 29350.56 |
16825 | 2018.01.25 18:43 | buy | 5709 | 0.05 | 1.24850 | 1.19850 | 1.24950 | ||
16826 | 2018.01.25 18:53 | modify | 5709 | 0.05 | 1.24850 | 1.24878 | 1.24950 | ||
16827 | 2018.01.25 18:54 | s/l | 5709 | 0.05 | 1.24878 | 1.24878 | 1.24950 | 1.40 | 29351.96 |
16828 | 2018.01.25 19:01 | buy | 5710 | 0.05 | 1.24865 | 1.19865 | 1.24965 | ||
16829 | 2018.01.25 20:01 | modify | 5710 | 0.05 | 1.24865 | 1.24891 | 1.24965 | ||
16830 | 2018.01.25 20:01 | modify | 5710 | 0.05 | 1.24865 | 1.24903 | 1.24965 | ||
16831 | 2018.01.25 20:02 | t/p | 5710 | 0.05 | 1.24965 | 1.24903 | 1.24965 | 5.00 | 29356.96 |
16832 | 2018.01.25 20:39 | buy | 5711 | 0.05 | 1.24928 | 1.19928 | 1.25028 | ||
16833 | 2018.01.25 20:44 | buy | 5712 | 0.15 | 1.24769 | 1.19928 | 1.25028 | ||
16834 | 2018.01.25 20:59 | close | 5712 | 0.15 | 1.24836 | 1.19928 | 1.25028 | 10.05 | 29367.01 |
16835 | 2018.01.25 20:59 | close | 5711 | 0.05 | 1.24836 | 1.19928 | 1.25028 | -4.60 | 29362.41 |
16836 | 2018.02.09 15:06 | sell | 5713 | 0.05 | 1.22587 | 1.27587 | 1.22487 | ||
16837 | 2018.02.09 15:13 | sell | 5714 | 0.15 | 1.22672 | 1.27587 | 1.22487 | ||
16838 | 2018.02.09 15:14 | sell | 5715 | 0.25 | 1.22736 | 1.27587 | 1.22487 | ||
16839 | 2018.02.09 15:17 | close | 5715 | 0.25 | 1.22688 | 1.27587 | 1.22487 | 12.00 | 29374.41 |
16840 | 2018.02.09 15:17 | close | 5714 | 0.15 | 1.22688 | 1.27587 | 1.22487 | -2.40 | 29372.01 |
16841 | 2018.02.09 15:17 | close | 5713 | 0.05 | 1.22688 | 1.27587 | 1.22487 | -5.05 | 29366.96 |
16842 | 2018.02.14 17:08 | sell | 5716 | 0.05 | 1.23530 | 1.28530 | 1.23430 | ||
16843 | 2018.02.14 17:09 | sell | 5717 | 0.15 | 1.23615 | 1.28530 | 1.23430 | ||
16844 | 2018.02.14 17:09 | sell | 5718 | 0.25 | 1.23681 | 1.28530 | 1.23430 | ||
16845 | 2018.02.14 17:09 | sell | 5719 | 0.50 | 1.23740 | 1.28530 | 1.23430 | ||
16846 | 2018.02.14 17:10 | close | 5719 | 0.50 | 1.23680 | 1.28530 | 1.23430 | 30.00 | 29396.96 |
16847 | 2018.02.14 17:10 | close | 5718 | 0.25 | 1.23680 | 1.28530 | 1.23430 | 0.25 | 29397.21 |
16848 | 2018.02.14 17:10 | close | 5717 | 0.15 | 1.23680 | 1.28530 | 1.23430 | -9.75 | 29387.46 |
16849 | 2018.02.14 17:10 | close | 5716 | 0.05 | 1.23680 | 1.28530 | 1.23430 | -7.50 | 29379.96 |
16850 | 2018.02.21 08:50 | sell | 5720 | 0.05 | 1.23334 | 1.28334 | 1.23234 | ||
16851 | 2018.02.21 09:26 | modify | 5720 | 0.05 | 1.23334 | 1.23309 | 1.23234 | ||
16852 | 2018.02.21 09:27 | modify | 5720 | 0.05 | 1.23334 | 1.23308 | 1.23234 | ||
16853 | 2018.02.21 09:27 | modify | 5720 | 0.05 | 1.23334 | 1.23300 | 1.23234 | ||
16854 | 2018.02.21 09:28 | modify | 5720 | 0.05 | 1.23334 | 1.23297 | 1.23234 | ||
16855 | 2018.02.21 09:28 | modify | 5720 | 0.05 | 1.23334 | 1.23296 | 1.23234 | ||
16856 | 2018.02.21 09:28 | t/p | 5720 | 0.05 | 1.23234 | 1.23296 | 1.23234 | 5.00 | 29384.96 |
16857 | 2018.02.22 10:32 | sell | 5721 | 0.05 | 1.22854 | 1.27854 | 1.22754 | ||
16858 | 2018.02.22 10:47 | modify | 5721 | 0.05 | 1.22854 | 1.22834 | 1.22754 | ||
16859 | 2018.02.22 10:47 | modify | 5721 | 0.05 | 1.22854 | 1.22828 | 1.22754 | ||
16860 | 2018.02.22 10:48 | modify | 5721 | 0.05 | 1.22854 | 1.22827 | 1.22754 | ||
16861 | 2018.02.22 10:49 | modify | 5721 | 0.05 | 1.22854 | 1.22824 | 1.22754 | ||
16862 | 2018.02.22 10:50 | t/p | 5721 | 0.05 | 1.22754 | 1.22824 | 1.22754 | 5.00 | 29389.96 |
16863 | 2018.03.15 20:59 | sell | 5722 | 0.05 | 1.23324 | 1.28324 | 1.23224 | ||
16864 | 2018.03.15 21:11 | modify | 5722 | 0.05 | 1.23324 | 1.23303 | 1.23224 | ||
16865 | 2018.03.15 21:11 | modify | 5722 | 0.05 | 1.23324 | 1.23291 | 1.23224 | ||
16866 | 2018.03.15 21:11 | t/p | 5722 | 0.05 | 1.23224 | 1.23291 | 1.23224 | 5.00 | 29394.96 |
16867 | 2018.03.19 10:10 | sell | 5723 | 0.05 | 1.22695 | 1.27695 | 1.22595 | ||
16868 | 2018.03.19 11:27 | sell | 5724 | 0.15 | 1.22781 | 1.27695 | 1.22595 | ||
16869 | 2018.03.19 11:31 | close | 5724 | 0.15 | 1.22733 | 1.27695 | 1.22595 | 7.20 | 29402.16 |
16870 | 2018.03.19 11:31 | close | 5723 | 0.05 | 1.22733 | 1.27695 | 1.22595 | -1.90 | 29400.26 |
16871 | 2018.03.20 07:40 | buy | 5725 | 0.05 | 1.23398 | 1.18398 | 1.23498 | ||
16872 | 2018.03.20 09:44 | modify | 5725 | 0.05 | 1.23398 | 1.23420 | 1.23498 | ||
16873 | 2018.03.20 09:48 | s/l | 5725 | 0.05 | 1.23420 | 1.23420 | 1.23498 | 1.10 | 29401.36 |
16874 | 2018.03.27 04:28 | buy | 5726 | 0.05 | 1.24461 | 1.19461 | 1.24561 | ||
16875 | 2018.03.27 06:21 | modify | 5726 | 0.05 | 1.24461 | 1.24482 | 1.24561 | ||
16876 | 2018.03.27 06:22 | modify | 5726 | 0.05 | 1.24461 | 1.24483 | 1.24561 | ||
16877 | 2018.03.27 06:22 | modify | 5726 | 0.05 | 1.24461 | 1.24487 | 1.24561 | ||
16878 | 2018.03.27 06:22 | modify | 5726 | 0.05 | 1.24461 | 1.24491 | 1.24561 | ||
16879 | 2018.03.27 06:27 | modify | 5726 | 0.05 | 1.24461 | 1.24492 | 1.24561 | ||
16880 | 2018.03.27 07:57 | s/l | 5726 | 0.05 | 1.24492 | 1.24492 | 1.24561 | 1.55 | 29402.91 |
16881 | 2018.03.27 08:34 | buy | 5727 | 0.05 | 1.24466 | 1.19466 | 1.24566 | ||
16882 | 2018.03.27 09:06 | modify | 5727 | 0.05 | 1.24466 | 1.24488 | 1.24566 | ||
16883 | 2018.03.27 09:13 | s/l | 5727 | 0.05 | 1.24488 | 1.24488 | 1.24566 | 1.10 | 29404.01 |
16884 | 2018.03.30 03:54 | sell | 5728 | 0.05 | 1.23046 | 1.28046 | 1.22946 | ||
16885 | 2018.03.30 03:54 | t/p | 5728 | 0.05 | 1.22946 | 1.28046 | 1.22946 | 5.00 | 29409.01 |
16886 | 2018.04.10 18:25 | buy | 5729 | 0.05 | 1.23376 | 1.18376 | 1.23476 | ||
16887 | 2018.04.10 18:26 | buy | 5730 | 0.15 | 1.23291 | 1.18376 | 1.23476 | ||
16888 | 2018.04.10 18:34 | close | 5730 | 0.15 | 1.23340 | 1.18376 | 1.23476 | 7.35 | 29416.36 |
16889 | 2018.04.10 18:34 | close | 5729 | 0.05 | 1.23340 | 1.18376 | 1.23476 | -1.80 | 29414.56 |
16890 | 2018.04.11 04:56 | buy | 5731 | 0.05 | 1.23553 | 1.18553 | 1.23653 | ||
16891 | 2018.04.11 06:49 | modify | 5731 | 0.05 | 1.23553 | 1.23574 | 1.23653 | ||
16892 | 2018.04.11 06:49 | modify | 5731 | 0.05 | 1.23553 | 1.23577 | 1.23653 | ||
16893 | 2018.04.11 06:49 | modify | 5731 | 0.05 | 1.23553 | 1.23581 | 1.23653 | ||
16894 | 2018.04.11 06:50 | modify | 5731 | 0.05 | 1.23553 | 1.23582 | 1.23653 | ||
16895 | 2018.04.11 07:36 | modify | 5731 | 0.05 | 1.23553 | 1.23585 | 1.23653 | ||
16896 | 2018.04.11 08:11 | modify | 5731 | 0.05 | 1.23553 | 1.23586 | 1.23653 | ||
16897 | 2018.04.11 08:11 | modify | 5731 | 0.05 | 1.23553 | 1.23587 | 1.23653 | ||
16898 | 2018.04.11 08:11 | modify | 5731 | 0.05 | 1.23553 | 1.23588 | 1.23653 | ||
16899 | 2018.04.11 08:12 | modify | 5731 | 0.05 | 1.23553 | 1.23589 | 1.23653 | ||
16900 | 2018.04.11 08:12 | modify | 5731 | 0.05 | 1.23553 | 1.23591 | 1.23653 | ||
16901 | 2018.04.11 08:12 | t/p | 5731 | 0.05 | 1.23653 | 1.23591 | 1.23653 | 5.00 | 29419.56 |
16902 | 2018.04.17 05:03 | buy | 5732 | 0.05 | 1.23796 | 1.18796 | 1.23896 | ||
16903 | 2018.04.17 08:55 | modify | 5732 | 0.05 | 1.23796 | 1.23816 | 1.23896 | ||
16904 | 2018.04.17 08:58 | modify | 5732 | 0.05 | 1.23796 | 1.23817 | 1.23896 | ||
16905 | 2018.04.17 08:58 | modify | 5732 | 0.05 | 1.23796 | 1.23818 | 1.23896 | ||
16906 | 2018.04.17 08:58 | modify | 5732 | 0.05 | 1.23796 | 1.23819 | 1.23896 | ||
16907 | 2018.04.17 08:59 | modify | 5732 | 0.05 | 1.23796 | 1.23823 | 1.23896 | ||
16908 | 2018.04.17 08:59 | modify | 5732 | 0.05 | 1.23796 | 1.23827 | 1.23896 | ||
16909 | 2018.04.17 08:59 | modify | 5732 | 0.05 | 1.23796 | 1.23832 | 1.23896 | ||
16910 | 2018.04.17 09:01 | modify | 5732 | 0.05 | 1.23796 | 1.23834 | 1.23896 | ||
16911 | 2018.04.17 09:02 | modify | 5732 | 0.05 | 1.23796 | 1.23835 | 1.23896 | ||
16912 | 2018.04.17 09:18 | t/p | 5732 | 0.05 | 1.23896 | 1.23835 | 1.23896 | 5.00 | 29424.56 |
16913 | 2018.04.23 15:19 | sell | 5733 | 0.05 | 1.22417 | 1.27417 | 1.22317 | ||
16914 | 2018.04.23 15:31 | modify | 5733 | 0.05 | 1.22417 | 1.22386 | 1.22317 | ||
16915 | 2018.04.23 15:33 | s/l | 5733 | 0.05 | 1.22386 | 1.22386 | 1.22317 | 1.55 | 29426.11 |
16916 | 2018.05.08 08:55 | sell | 5734 | 0.05 | 1.19208 | 1.24208 | 1.19108 | ||
16917 | 2018.05.08 09:13 | sell | 5735 | 0.15 | 1.19293 | 1.24208 | 1.19108 | ||
16918 | 2018.05.08 09:21 | close | 5735 | 0.15 | 1.19234 | 1.24208 | 1.19108 | 8.85 | 29434.96 |
16919 | 2018.05.08 09:21 | close | 5734 | 0.05 | 1.19234 | 1.24208 | 1.19108 | -1.30 | 29433.66 |
16920 | 2018.05.21 11:27 | sell | 5736 | 0.05 | 1.17432 | 1.22432 | 1.17332 | ||
16921 | 2018.05.21 11:45 | modify | 5736 | 0.05 | 1.17432 | 1.17409 | 1.17332 | ||
16922 | 2018.05.21 11:46 | modify | 5736 | 0.05 | 1.17432 | 1.17408 | 1.17332 | ||
16923 | 2018.05.21 11:46 | modify | 5736 | 0.05 | 1.17432 | 1.17405 | 1.17332 | ||
16924 | 2018.05.21 11:46 | modify | 5736 | 0.05 | 1.17432 | 1.17400 | 1.17332 | ||
16925 | 2018.05.21 11:47 | modify | 5736 | 0.05 | 1.17432 | 1.17399 | 1.17332 | ||
16926 | 2018.05.21 11:47 | modify | 5736 | 0.05 | 1.17432 | 1.17398 | 1.17332 | ||
16927 | 2018.05.21 11:47 | modify | 5736 | 0.05 | 1.17432 | 1.17395 | 1.17332 | ||
16928 | 2018.05.21 11:51 | s/l | 5736 | 0.05 | 1.17395 | 1.17395 | 1.17332 | 1.85 | 29435.51 |
16929 | 2018.05.28 09:25 | buy | 5737 | 0.05 | 1.17145 | 1.12145 | 1.17245 | ||
16930 | 2018.05.28 09:58 | buy | 5738 | 0.15 | 1.17059 | 1.12145 | 1.17245 | ||
16931 | 2018.05.28 10:15 | buy | 5739 | 0.25 | 1.16994 | 1.12145 | 1.17245 | ||
16932 | 2018.05.28 10:19 | buy | 5740 | 0.50 | 1.16935 | 1.12145 | 1.17245 | ||
16933 | 2018.05.28 10:23 | close | 5740 | 0.50 | 1.16993 | 1.12145 | 1.17245 | 29.00 | 29464.51 |
16934 | 2018.05.28 10:23 | close | 5739 | 0.25 | 1.16993 | 1.12145 | 1.17245 | -0.25 | 29464.26 |
16935 | 2018.05.28 10:23 | close | 5738 | 0.15 | 1.16993 | 1.12145 | 1.17245 | -9.90 | 29454.36 |
16936 | 2018.05.28 10:23 | close | 5737 | 0.05 | 1.16993 | 1.12145 | 1.17245 | -7.60 | 29446.76 |
16937 | 2018.05.29 13:11 | sell | 5741 | 0.05 | 1.15571 | 1.20571 | 1.15471 | ||
16938 | 2018.05.29 13:20 | modify | 5741 | 0.05 | 1.15571 | 1.15549 | 1.15471 | ||
16939 | 2018.05.29 13:20 | modify | 5741 | 0.05 | 1.15571 | 1.15547 | 1.15471 | ||
16940 | 2018.05.29 13:20 | modify | 5741 | 0.05 | 1.15571 | 1.15537 | 1.15471 | ||
16941 | 2018.05.29 13:20 | modify | 5741 | 0.05 | 1.15571 | 1.15536 | 1.15471 | ||
16942 | 2018.05.29 13:21 | s/l | 5741 | 0.05 | 1.15536 | 1.15536 | 1.15471 | 1.75 | 29448.51 |
16943 | 2018.05.29 13:28 | sell | 5742 | 0.05 | 1.15561 | 1.20561 | 1.15461 | ||
16944 | 2018.05.29 13:43 | modify | 5742 | 0.05 | 1.15561 | 1.15538 | 1.15461 | ||
16945 | 2018.05.29 13:45 | modify | 5742 | 0.05 | 1.15561 | 1.15537 | 1.15461 | ||
16946 | 2018.05.29 13:45 | modify | 5742 | 0.05 | 1.15561 | 1.15530 | 1.15461 | ||
16947 | 2018.05.29 13:45 | modify | 5742 | 0.05 | 1.15561 | 1.15524 | 1.15461 | ||
16948 | 2018.05.29 13:46 | modify | 5742 | 0.05 | 1.15561 | 1.15523 | 1.15461 | ||
16949 | 2018.05.29 13:47 | modify | 5742 | 0.05 | 1.15561 | 1.15521 | 1.15461 | ||
16950 | 2018.05.29 13:50 | t/p | 5742 | 0.05 | 1.15461 | 1.15521 | 1.15461 | 5.00 | 29453.51 |
16951 | 2018.05.30 08:53 | sell | 5743 | 0.05 | 1.15485 | 1.20485 | 1.15385 | ||
16952 | 2018.05.30 08:55 | sell | 5744 | 0.15 | 1.15570 | 1.20485 | 1.15385 | ||
16953 | 2018.05.30 08:56 | close | 5744 | 0.15 | 1.15523 | 1.20485 | 1.15385 | 7.05 | 29460.56 |
16954 | 2018.05.30 08:56 | close | 5743 | 0.05 | 1.15523 | 1.20485 | 1.15385 | -1.90 | 29458.66 |
16955 | 2018.05.31 04:04 | buy | 5745 | 0.05 | 1.16559 | 1.11559 | 1.16659 | ||
16956 | 2018.05.31 06:07 | modify | 5745 | 0.05 | 1.16559 | 1.16582 | 1.16659 | ||
16957 | 2018.05.31 06:07 | modify | 5745 | 0.05 | 1.16559 | 1.16583 | 1.16659 | ||
16958 | 2018.05.31 06:07 | modify | 5745 | 0.05 | 1.16559 | 1.16584 | 1.16659 | ||
16959 | 2018.05.31 06:09 | modify | 5745 | 0.05 | 1.16559 | 1.16590 | 1.16659 | ||
16960 | 2018.05.31 06:09 | modify | 5745 | 0.05 | 1.16559 | 1.16593 | 1.16659 | ||
16961 | 2018.05.31 06:09 | modify | 5745 | 0.05 | 1.16559 | 1.16597 | 1.16659 | ||
16962 | 2018.05.31 06:09 | modify | 5745 | 0.05 | 1.16559 | 1.16598 | 1.16659 | ||
16963 | 2018.05.31 06:12 | t/p | 5745 | 0.05 | 1.16659 | 1.16598 | 1.16659 | 5.00 | 29463.66 |
16964 | 2018.06.01 03:00 | buy | 5746 | 0.05 | 1.16930 | 1.11930 | 1.17030 | ||
16965 | 2018.06.01 05:59 | buy | 5747 | 0.15 | 1.16844 | 1.11930 | 1.17030 | ||
16966 | 2018.06.01 06:24 | buy | 5748 | 0.25 | 1.16779 | 1.11930 | 1.17030 | ||
16967 | 2018.06.01 06:33 | close | 5748 | 0.25 | 1.16827 | 1.11930 | 1.17030 | 12.00 | 29475.66 |
16968 | 2018.06.01 06:33 | close | 5747 | 0.15 | 1.16827 | 1.11930 | 1.17030 | -2.55 | 29473.11 |
16969 | 2018.06.01 06:33 | close | 5746 | 0.05 | 1.16827 | 1.11930 | 1.17030 | -5.15 | 29467.96 |
16970 | 2018.06.15 04:35 | sell | 5749 | 0.05 | 1.15652 | 1.20652 | 1.15552 | ||
16971 | 2018.06.15 08:29 | sell | 5750 | 0.15 | 1.15737 | 1.20652 | 1.15552 | ||
16972 | 2018.06.15 08:40 | close | 5750 | 0.15 | 1.15679 | 1.20652 | 1.15552 | 8.70 | 29476.66 |
16973 | 2018.06.15 08:40 | close | 5749 | 0.05 | 1.15679 | 1.20652 | 1.15552 | -1.35 | 29475.31 |
16974 | 2018.06.15 08:50 | sell | 5751 | 0.05 | 1.15646 | 1.20646 | 1.15546 | ||
16975 | 2018.06.15 09:03 | modify | 5751 | 0.05 | 1.15646 | 1.15618 | 1.15546 | ||
16976 | 2018.06.15 09:03 | modify | 5751 | 0.05 | 1.15646 | 1.15610 | 1.15546 | ||
16977 | 2018.06.15 09:03 | modify | 5751 | 0.05 | 1.15646 | 1.15607 | 1.15546 | ||
16978 | 2018.06.15 09:03 | t/p | 5751 | 0.05 | 1.15546 | 1.15607 | 1.15546 | 5.00 | 29480.31 |
16979 | 2018.06.15 09:16 | sell | 5752 | 0.05 | 1.15601 | 1.20601 | 1.15501 | ||
16980 | 2018.06.15 09:48 | sell | 5753 | 0.15 | 1.15686 | 1.20601 | 1.15501 | ||
16981 | 2018.06.15 10:01 | close | 5753 | 0.15 | 1.15639 | 1.20601 | 1.15501 | 7.05 | 29487.36 |
16982 | 2018.06.15 10:01 | close | 5752 | 0.05 | 1.15639 | 1.20601 | 1.15501 | -1.90 | 29485.46 |
16983 | 2018.06.15 10:22 | sell | 5754 | 0.05 | 1.15575 | 1.20575 | 1.15475 | ||
16984 | 2018.06.15 10:28 | sell | 5755 | 0.15 | 1.15660 | 1.20575 | 1.15475 | ||
16985 | 2018.06.15 11:00 | sell | 5756 | 0.25 | 1.15919 | 1.20575 | 1.15475 | ||
16986 | 2018.06.15 13:22 | close | 5756 | 0.25 | 1.15761 | 1.20575 | 1.15475 | 39.50 | 29524.96 |
16987 | 2018.06.15 13:22 | close | 5755 | 0.15 | 1.15761 | 1.20575 | 1.15475 | -15.15 | 29509.81 |
16988 | 2018.06.15 13:22 | close | 5754 | 0.05 | 1.15761 | 1.20575 | 1.15475 | -9.30 | 29500.51 |
16989 | 2018.06.18 06:08 | sell | 5757 | 0.05 | 1.15896 | 1.20896 | 1.15796 | ||
16990 | 2018.06.18 09:37 | modify | 5757 | 0.05 | 1.15896 | 1.15873 | 1.15796 | ||
16991 | 2018.06.18 09:39 | modify | 5757 | 0.05 | 1.15896 | 1.15868 | 1.15796 | ||
16992 | 2018.06.18 09:39 | modify | 5757 | 0.05 | 1.15896 | 1.15867 | 1.15796 | ||
16993 | 2018.06.18 09:39 | modify | 5757 | 0.05 | 1.15896 | 1.15861 | 1.15796 | ||
16994 | 2018.06.18 09:39 | modify | 5757 | 0.05 | 1.15896 | 1.15860 | 1.15796 | ||
16995 | 2018.06.18 09:48 | modify | 5757 | 0.05 | 1.15896 | 1.15859 | 1.15796 | ||
16996 | 2018.06.18 09:48 | t/p | 5757 | 0.05 | 1.15796 | 1.15859 | 1.15796 | 5.00 | 29505.51 |
16997 | 2018.06.22 13:03 | buy | 5758 | 0.05 | 1.16423 | 1.11423 | 1.16523 | ||
16998 | 2018.06.22 13:04 | buy | 5759 | 0.15 | 1.16337 | 1.11423 | 1.16523 | ||
16999 | 2018.06.22 13:06 | close | 5759 | 0.15 | 1.16395 | 1.11423 | 1.16523 | 8.70 | 29514.21 |
17000 | 2018.06.22 13:06 | close | 5758 | 0.05 | 1.16395 | 1.11423 | 1.16523 | -1.40 | 29512.81 |
17001 | 2018.07.11 15:14 | sell | 5760 | 0.05 | 1.17321 | 1.22321 | 1.17221 | ||
17002 | 2018.07.11 15:17 | modify | 5760 | 0.05 | 1.17321 | 1.17288 | 1.17221 | ||
17003 | 2018.07.11 15:17 | modify | 5760 | 0.05 | 1.17321 | 1.17287 | 1.17221 | ||
17004 | 2018.07.11 15:17 | t/p | 5760 | 0.05 | 1.17221 | 1.17287 | 1.17221 | 5.00 | 29517.81 |
17005 | 2018.07.12 07:12 | sell | 5761 | 0.05 | 1.16783 | 1.21783 | 1.16683 | ||
17006 | 2018.07.12 10:18 | sell | 5762 | 0.15 | 1.16868 | 1.21783 | 1.16683 | ||
17007 | 2018.07.12 10:32 | close | 5762 | 0.15 | 1.16818 | 1.21783 | 1.16683 | 7.50 | 29525.31 |
17008 | 2018.07.12 10:32 | close | 5761 | 0.05 | 1.16818 | 1.21783 | 1.16683 | -1.75 | 29523.56 |
17009 | 2018.07.12 15:39 | sell | 5763 | 0.05 | 1.16747 | 1.21747 | 1.16647 | ||
17010 | 2018.07.12 15:40 | sell | 5764 | 0.15 | 1.16833 | 1.21747 | 1.16647 | ||
17011 | 2018.07.12 15:48 | close | 5764 | 0.15 | 1.16780 | 1.21747 | 1.16647 | 7.95 | 29531.51 |
17012 | 2018.07.12 15:48 | close | 5763 | 0.05 | 1.16780 | 1.21747 | 1.16647 | -1.65 | 29529.86 |
17013 | 2018.07.27 03:00 | sell | 5765 | 0.05 | 1.16432 | 1.21432 | 1.16332 | ||
17014 | 2018.07.27 05:59 | sell | 5766 | 0.15 | 1.16517 | 1.21432 | 1.16332 | ||
17015 | 2018.07.27 07:54 | close | 5766 | 0.15 | 1.16468 | 1.21432 | 1.16332 | 7.35 | 29537.21 |
17016 | 2018.07.27 07:54 | close | 5765 | 0.05 | 1.16468 | 1.21432 | 1.16332 | -1.80 | 29535.41 |
17017 | 2018.08.02 14:00 | sell | 5767 | 0.05 | 1.16290 | 1.21290 | 1.16190 | ||
17018 | 2018.08.02 14:01 | modify | 5767 | 0.05 | 1.16290 | 1.16268 | 1.16190 | ||
17019 | 2018.08.02 14:02 | modify | 5767 | 0.05 | 1.16290 | 1.16264 | 1.16190 | ||
17020 | 2018.08.02 14:02 | modify | 5767 | 0.05 | 1.16290 | 1.16260 | 1.16190 | ||
17021 | 2018.08.02 14:02 | t/p | 5767 | 0.05 | 1.16190 | 1.16260 | 1.16190 | 5.00 | 29540.41 |
17022 | 2018.08.08 09:01 | buy | 5768 | 0.05 | 1.16177 | 1.11177 | 1.16277 | ||
17023 | 2018.08.08 10:58 | buy | 5769 | 0.15 | 1.16091 | 1.11177 | 1.16277 | ||
17024 | 2018.08.08 11:04 | buy | 5770 | 0.25 | 1.16027 | 1.11177 | 1.16277 | ||
17025 | 2018.08.08 11:15 | buy | 5771 | 0.50 | 1.15968 | 1.11177 | 1.16277 | ||
17026 | 2018.08.08 13:33 | close | 5771 | 0.50 | 1.16020 | 1.11177 | 1.16277 | 26.00 | 29566.41 |
17027 | 2018.08.08 13:33 | close | 5770 | 0.25 | 1.16020 | 1.11177 | 1.16277 | -1.75 | 29564.66 |
17028 | 2018.08.08 13:33 | close | 5769 | 0.15 | 1.16020 | 1.11177 | 1.16277 | -10.65 | 29554.01 |
17029 | 2018.08.08 13:33 | close | 5768 | 0.05 | 1.16020 | 1.11177 | 1.16277 | -7.85 | 29546.16 |
17030 | 2018.08.10 12:04 | sell | 5772 | 0.05 | 1.14617 | 1.19617 | 1.14517 | ||
17031 | 2018.08.10 13:28 | sell | 5773 | 0.15 | 1.14743 | 1.19617 | 1.14517 | ||
17032 | 2018.08.10 13:48 | close | 5773 | 0.15 | 1.14686 | 1.19617 | 1.14517 | 8.55 | 29554.71 |
17033 | 2018.08.10 13:48 | close | 5772 | 0.05 | 1.14686 | 1.19617 | 1.14517 | -3.45 | 29551.26 |
17034 | 2018.08.10 17:10 | sell | 5774 | 0.05 | 1.14403 | 1.19403 | 1.14303 | ||
17035 | 2018.08.10 17:27 | modify | 5774 | 0.05 | 1.14403 | 1.14378 | 1.14303 | ||
17036 | 2018.08.10 17:29 | modify | 5774 | 0.05 | 1.14403 | 1.14377 | 1.14303 | ||
17037 | 2018.08.10 17:29 | modify | 5774 | 0.05 | 1.14403 | 1.14367 | 1.14303 | ||
17038 | 2018.08.10 17:30 | t/p | 5774 | 0.05 | 1.14303 | 1.14367 | 1.14303 | 5.00 | 29556.26 |
17039 | 2018.08.10 17:54 | sell | 5775 | 0.05 | 1.14362 | 1.19362 | 1.14262 | ||
17040 | 2018.08.10 17:58 | modify | 5775 | 0.05 | 1.14362 | 1.14340 | 1.14262 | ||
17041 | 2018.08.10 17:58 | s/l | 5775 | 0.05 | 1.14340 | 1.14340 | 1.14262 | 1.10 | 29557.36 |
17042 | 2018.08.13 05:20 | sell | 5776 | 0.05 | 1.13804 | 1.18804 | 1.13704 | ||
17043 | 2018.08.13 07:16 | modify | 5776 | 0.05 | 1.13804 | 1.13783 | 1.13704 | ||
17044 | 2018.08.13 07:17 | modify | 5776 | 0.05 | 1.13804 | 1.13776 | 1.13704 | ||
17045 | 2018.08.13 07:17 | modify | 5776 | 0.05 | 1.13804 | 1.13775 | 1.13704 | ||
17046 | 2018.08.13 07:23 | modify | 5776 | 0.05 | 1.13804 | 1.13774 | 1.13704 | ||
17047 | 2018.08.13 07:25 | modify | 5776 | 0.05 | 1.13804 | 1.13769 | 1.13704 | ||
17048 | 2018.08.13 07:25 | modify | 5776 | 0.05 | 1.13804 | 1.13765 | 1.13704 | ||
17049 | 2018.08.13 07:35 | s/l | 5776 | 0.05 | 1.13765 | 1.13765 | 1.13704 | 1.95 | 29559.31 |
17050 | 2018.08.13 08:01 | sell | 5777 | 0.05 | 1.13733 | 1.18733 | 1.13633 | ||
17051 | 2018.08.13 08:08 | sell | 5778 | 0.15 | 1.13818 | 1.18733 | 1.13633 | ||
17052 | 2018.08.13 09:02 | sell | 5779 | 0.25 | 1.13882 | 1.18733 | 1.13633 | ||
17053 | 2018.08.13 10:20 | close | 5779 | 0.25 | 1.13837 | 1.18733 | 1.13633 | 11.25 | 29570.56 |
17054 | 2018.08.13 10:20 | close | 5778 | 0.15 | 1.13837 | 1.18733 | 1.13633 | -2.85 | 29567.71 |
17055 | 2018.08.13 10:20 | close | 5777 | 0.05 | 1.13837 | 1.18733 | 1.13633 | -5.20 | 29562.51 |
17056 | 2018.08.15 18:09 | sell | 5780 | 0.05 | 1.13391 | 1.18391 | 1.13291 | ||
17057 | 2018.08.15 18:12 | modify | 5780 | 0.05 | 1.13391 | 1.13371 | 1.13291 | ||
17058 | 2018.08.15 18:13 | modify | 5780 | 0.05 | 1.13391 | 1.13367 | 1.13291 | ||
17059 | 2018.08.15 18:13 | t/p | 5780 | 0.05 | 1.13291 | 1.13367 | 1.13291 | 5.00 | 29567.51 |
17060 | 2018.08.23 09:08 | sell | 5781 | 0.05 | 1.15639 | 1.20639 | 1.15539 | ||
17061 | 2018.08.23 10:02 | sell | 5782 | 0.15 | 1.15724 | 1.20639 | 1.15539 | ||
17062 | 2018.08.23 10:09 | close | 5782 | 0.15 | 1.15677 | 1.20639 | 1.15539 | 7.05 | 29574.56 |
17063 | 2018.08.23 10:09 | close | 5781 | 0.05 | 1.15677 | 1.20639 | 1.15539 | -1.90 | 29572.66 |
17064 | 2018.08.30 03:28 | buy | 5783 | 0.05 | 1.17053 | 1.12053 | 1.17153 | ||
17065 | 2018.08.30 06:38 | buy | 5784 | 0.15 | 1.16968 | 1.12053 | 1.17153 | ||
17066 | 2018.08.30 07:42 | close | 5784 | 0.15 | 1.17015 | 1.12053 | 1.17153 | 7.05 | 29579.71 |
17067 | 2018.08.30 07:42 | close | 5783 | 0.05 | 1.17015 | 1.12053 | 1.17153 | -1.90 | 29577.81 |
17068 | 2018.08.30 20:58 | sell | 5785 | 0.05 | 1.16676 | 1.21676 | 1.16576 | ||
17069 | 2018.08.30 21:17 | modify | 5785 | 0.05 | 1.16676 | 1.16649 | 1.16576 | ||
17070 | 2018.08.30 21:17 | modify | 5785 | 0.05 | 1.16676 | 1.16639 | 1.16576 | ||
17071 | 2018.08.30 21:20 | modify | 5785 | 0.05 | 1.16676 | 1.16637 | 1.16576 | ||
17072 | 2018.08.30 21:20 | modify | 5785 | 0.05 | 1.16676 | 1.16636 | 1.16576 | ||
17073 | 2018.08.30 21:21 | t/p | 5785 | 0.05 | 1.16576 | 1.16636 | 1.16576 | 5.00 | 29582.81 |
17074 | 2018.09.11 11:47 | buy | 5786 | 0.05 | 1.16136 | 1.11136 | 1.16236 | ||
17075 | 2018.09.11 12:28 | buy | 5787 | 0.15 | 1.16051 | 1.11136 | 1.16236 | ||
17076 | 2018.09.11 12:52 | buy | 5788 | 0.25 | 1.15987 | 1.11136 | 1.16236 | ||
17077 | 2018.09.11 13:03 | buy | 5789 | 0.50 | 1.15928 | 1.11136 | 1.16236 | ||
17078 | 2018.09.11 17:23 | close | 5789 | 0.50 | 1.15980 | 1.11136 | 1.16236 | 26.00 | 29608.81 |
17079 | 2018.09.11 17:23 | close | 5788 | 0.25 | 1.15980 | 1.11136 | 1.16236 | -1.75 | 29607.06 |
17080 | 2018.09.11 17:23 | close | 5787 | 0.15 | 1.15980 | 1.11136 | 1.16236 | -10.65 | 29596.41 |
17081 | 2018.09.11 17:23 | close | 5786 | 0.05 | 1.15980 | 1.11136 | 1.16236 | -7.80 | 29588.61 |
17082 | 2018.09.12 22:18 | buy | 5790 | 0.05 | 1.16258 | 1.11258 | 1.16358 | ||
17083 | 2018.09.13 03:05 | modify | 5790 | 0.05 | 1.16258 | 1.16279 | 1.16358 | ||
17084 | 2018.09.13 03:05 | modify | 5790 | 0.05 | 1.16258 | 1.16284 | 1.16358 | ||
17085 | 2018.09.13 03:05 | modify | 5790 | 0.05 | 1.16258 | 1.16288 | 1.16358 | ||
17086 | 2018.09.13 03:05 | modify | 5790 | 0.05 | 1.16258 | 1.16293 | 1.16358 | ||
17087 | 2018.09.13 03:05 | modify | 5790 | 0.05 | 1.16258 | 1.16297 | 1.16358 | ||
17088 | 2018.09.13 03:42 | s/l | 5790 | 0.05 | 1.16297 | 1.16297 | 1.16358 | 0.67 | 29589.28 |
17089 | 2018.09.13 07:57 | buy | 5791 | 0.05 | 1.16317 | 1.11317 | 1.16417 | ||
17090 | 2018.09.13 08:28 | buy | 5792 | 0.15 | 1.16232 | 1.11317 | 1.16417 | ||
17091 | 2018.09.13 09:30 | close | 5792 | 0.15 | 1.16286 | 1.11317 | 1.16417 | 8.10 | 29597.38 |
17092 | 2018.09.13 09:30 | close | 5791 | 0.05 | 1.16286 | 1.11317 | 1.16417 | -1.55 | 29595.83 |
17093 | 2018.09.17 04:00 | sell | 5793 | 0.05 | 1.16303 | 1.21303 | 1.16203 | ||
17094 | 2018.09.17 09:01 | sell | 5794 | 0.15 | 1.16392 | 1.21303 | 1.16203 | ||
17095 | 2018.09.17 09:12 | close | 5794 | 0.15 | 1.16336 | 1.21303 | 1.16203 | 8.40 | 29604.23 |
17096 | 2018.09.17 09:12 | close | 5793 | 0.05 | 1.16336 | 1.21303 | 1.16203 | -1.65 | 29602.58 |
17097 | 2018.09.28 03:51 | sell | 5795 | 0.05 | 1.16426 | 1.21426 | 1.16326 | ||
17098 | 2018.09.28 09:18 | modify | 5795 | 0.05 | 1.16426 | 1.16403 | 1.16326 | ||
17099 | 2018.09.28 09:18 | modify | 5795 | 0.05 | 1.16426 | 1.16395 | 1.16326 | ||
17100 | 2018.09.28 09:18 | modify | 5795 | 0.05 | 1.16426 | 1.16386 | 1.16326 | ||
17101 | 2018.09.28 09:20 | s/l | 5795 | 0.05 | 1.16386 | 1.16386 | 1.16326 | 2.00 | 29604.58 |
17102 | 2018.10.03 04:56 | sell | 5796 | 0.05 | 1.15511 | 1.20511 | 1.15411 | ||
17103 | 2018.10.03 04:57 | sell | 5797 | 0.15 | 1.15596 | 1.20511 | 1.15411 | ||
17104 | 2018.10.03 04:58 | sell | 5798 | 0.25 | 1.15660 | 1.20511 | 1.15411 | ||
17105 | 2018.10.03 04:58 | sell | 5799 | 0.50 | 1.15719 | 1.20511 | 1.15411 | ||
17106 | 2018.10.03 04:59 | close | 5799 | 0.50 | 1.15643 | 1.20511 | 1.15411 | 38.00 | 29642.58 |
17107 | 2018.10.03 04:59 | close | 5798 | 0.25 | 1.15643 | 1.20511 | 1.15411 | 4.25 | 29646.83 |
17108 | 2018.10.03 04:59 | close | 5797 | 0.15 | 1.15643 | 1.20511 | 1.15411 | -7.05 | 29639.78 |
17109 | 2018.10.03 04:59 | close | 5796 | 0.05 | 1.15643 | 1.20511 | 1.15411 | -6.60 | 29633.18 |
17110 | 2018.10.08 17:03 | sell | 5800 | 0.05 | 1.14854 | 1.19854 | 1.14754 | ||
17111 | 2018.10.08 17:38 | modify | 5800 | 0.05 | 1.14854 | 1.14831 | 1.14754 | ||
17112 | 2018.10.08 17:38 | modify | 5800 | 0.05 | 1.14854 | 1.14825 | 1.14754 | ||
17113 | 2018.10.08 17:38 | modify | 5800 | 0.05 | 1.14854 | 1.14822 | 1.14754 | ||
17114 | 2018.10.08 17:43 | modify | 5800 | 0.05 | 1.14854 | 1.14820 | 1.14754 | ||
17115 | 2018.10.08 17:43 | modify | 5800 | 0.05 | 1.14854 | 1.14819 | 1.14754 | ||
17116 | 2018.10.08 17:43 | modify | 5800 | 0.05 | 1.14854 | 1.14815 | 1.14754 | ||
17117 | 2018.10.08 17:43 | t/p | 5800 | 0.05 | 1.14754 | 1.14815 | 1.14754 | 5.00 | 29638.18 |
17118 | 2018.10.09 15:55 | sell | 5801 | 0.05 | 1.14519 | 1.19519 | 1.14419 | ||
17119 | 2018.10.09 16:48 | modify | 5801 | 0.05 | 1.14519 | 1.14496 | 1.14419 | ||
17120 | 2018.10.09 16:48 | modify | 5801 | 0.05 | 1.14519 | 1.14491 | 1.14419 | ||
17121 | 2018.10.09 16:51 | s/l | 5801 | 0.05 | 1.14491 | 1.14491 | 1.14419 | 1.40 | 29639.58 |
17122 | 2018.10.11 08:03 | buy | 5802 | 0.05 | 1.15551 | 1.10551 | 1.15651 | ||
17123 | 2018.10.11 09:13 | buy | 5803 | 0.15 | 1.15466 | 1.10551 | 1.15651 | ||
17124 | 2018.10.11 09:47 | close | 5803 | 0.15 | 1.15518 | 1.10551 | 1.15651 | 7.80 | 29647.38 |
17125 | 2018.10.11 09:47 | close | 5802 | 0.05 | 1.15518 | 1.10551 | 1.15651 | -1.65 | 29645.73 |
17126 | 2018.10.22 11:17 | buy | 5804 | 0.05 | 1.15270 | 1.10270 | 1.15370 | ||
17127 | 2018.10.22 11:32 | buy | 5805 | 0.15 | 1.15185 | 1.10270 | 1.15370 | ||
17128 | 2018.10.22 12:11 | buy | 5806 | 0.25 | 1.15121 | 1.10270 | 1.15370 | ||
17129 | 2018.10.22 12:52 | buy | 5807 | 0.50 | 1.15062 | 1.10270 | 1.15370 | ||
17130 | 2018.10.22 13:51 | close | 5807 | 0.50 | 1.15111 | 1.10270 | 1.15370 | 24.50 | 29670.23 |
17131 | 2018.10.22 13:51 | close | 5806 | 0.25 | 1.15111 | 1.10270 | 1.15370 | -2.50 | 29667.73 |
17132 | 2018.10.22 13:51 | close | 5805 | 0.15 | 1.15111 | 1.10270 | 1.15370 | -11.10 | 29656.63 |
17133 | 2018.10.22 13:51 | close | 5804 | 0.05 | 1.15111 | 1.10270 | 1.15370 | -7.95 | 29648.68 |
17134 | 2018.10.23 08:38 | sell | 5808 | 0.05 | 1.14605 | 1.19605 | 1.14505 | ||
17135 | 2018.10.23 09:01 | modify | 5808 | 0.05 | 1.14605 | 1.14585 | 1.14505 | ||
17136 | 2018.10.23 09:01 | modify | 5808 | 0.05 | 1.14605 | 1.14580 | 1.14505 | ||
17137 | 2018.10.23 09:01 | modify | 5808 | 0.05 | 1.14605 | 1.14575 | 1.14505 | ||
17138 | 2018.10.23 09:02 | modify | 5808 | 0.05 | 1.14605 | 1.14570 | 1.14505 | ||
17139 | 2018.10.23 09:02 | modify | 5808 | 0.05 | 1.14605 | 1.14565 | 1.14505 | ||
17140 | 2018.10.23 09:02 | t/p | 5808 | 0.05 | 1.14505 | 1.14565 | 1.14505 | 5.00 | 29653.68 |
17141 | 2018.10.25 22:25 | sell | 5809 | 0.05 | 1.13675 | 1.18675 | 1.13575 | ||
17142 | 2018.10.26 08:21 | modify | 5809 | 0.05 | 1.13675 | 1.13655 | 1.13575 | ||
17143 | 2018.10.26 08:31 | modify | 5809 | 0.05 | 1.13675 | 1.13653 | 1.13575 | ||
17144 | 2018.10.26 08:31 | modify | 5809 | 0.05 | 1.13675 | 1.13652 | 1.13575 | ||
17145 | 2018.10.26 08:31 | modify | 5809 | 0.05 | 1.13675 | 1.13651 | 1.13575 | ||
17146 | 2018.10.26 08:32 | modify | 5809 | 0.05 | 1.13675 | 1.13650 | 1.13575 | ||
17147 | 2018.10.26 08:32 | modify | 5809 | 0.05 | 1.13675 | 1.13647 | 1.13575 | ||
17148 | 2018.10.26 08:32 | modify | 5809 | 0.05 | 1.13675 | 1.13644 | 1.13575 | ||
17149 | 2018.10.26 08:32 | modify | 5809 | 0.05 | 1.13675 | 1.13643 | 1.13575 | ||
17150 | 2018.10.26 08:32 | modify | 5809 | 0.05 | 1.13675 | 1.13639 | 1.13575 | ||
17151 | 2018.10.26 08:32 | modify | 5809 | 0.05 | 1.13675 | 1.13638 | 1.13575 | ||
17152 | 2018.10.26 08:37 | s/l | 5809 | 0.05 | 1.13638 | 1.13638 | 1.13575 | 1.84 | 29655.52 |
17153 | 2018.10.31 18:27 | sell | 5810 | 0.05 | 1.13333 | 1.18333 | 1.13233 | ||
17154 | 2018.10.31 18:28 | sell | 5811 | 0.15 | 1.13418 | 1.18333 | 1.13233 | ||
17155 | 2018.10.31 18:33 | close | 5811 | 0.15 | 1.13359 | 1.18333 | 1.13233 | 8.85 | 29664.37 |
17156 | 2018.10.31 18:33 | close | 5810 | 0.05 | 1.13359 | 1.18333 | 1.13233 | -1.30 | 29663.07 |
17157 | 2018.11.20 10:40 | buy | 5812 | 0.05 | 1.14438 | 1.09438 | 1.14538 | ||
17158 | 2018.11.20 10:49 | buy | 5813 | 0.15 | 1.14353 | 1.09438 | 1.14538 | ||
17159 | 2018.11.20 11:02 | buy | 5814 | 0.25 | 1.14289 | 1.09438 | 1.14538 | ||
17160 | 2018.11.20 11:03 | buy | 5815 | 0.50 | 1.14230 | 1.09438 | 1.14538 | ||
17161 | 2018.11.20 11:05 | close | 5815 | 0.50 | 1.14285 | 1.09438 | 1.14538 | 27.50 | 29690.57 |
17162 | 2018.11.20 11:05 | close | 5814 | 0.25 | 1.14285 | 1.09438 | 1.14538 | -1.00 | 29689.57 |
17163 | 2018.11.20 11:05 | close | 5813 | 0.15 | 1.14285 | 1.09438 | 1.14538 | -10.20 | 29679.37 |
17164 | 2018.11.20 11:05 | close | 5812 | 0.05 | 1.14285 | 1.09438 | 1.14538 | -7.65 | 29671.72 |
17165 | 2018.11.21 04:52 | sell | 5816 | 0.05 | 1.13735 | 1.18735 | 1.13635 | ||
17166 | 2018.11.21 08:14 | sell | 5817 | 0.15 | 1.13820 | 1.18735 | 1.13635 | ||
17167 | 2018.11.21 08:50 | sell | 5818 | 0.25 | 1.13884 | 1.18735 | 1.13635 | ||
17168 | 2018.11.21 08:51 | sell | 5819 | 0.50 | 1.13943 | 1.18735 | 1.13635 | ||
17169 | 2018.11.21 09:57 | close | 5819 | 0.50 | 1.13892 | 1.18735 | 1.13635 | 25.50 | 29697.22 |
17170 | 2018.11.21 09:57 | close | 5818 | 0.25 | 1.13892 | 1.18735 | 1.13635 | -2.00 | 29695.22 |
17171 | 2018.11.21 09:57 | close | 5817 | 0.15 | 1.13892 | 1.18735 | 1.13635 | -10.80 | 29684.42 |
17172 | 2018.11.21 09:57 | close | 5816 | 0.05 | 1.13892 | 1.18735 | 1.13635 | -7.85 | 29676.57 |
17173 | 2018.12.10 06:14 | buy | 5820 | 0.05 | 1.14282 | 1.09282 | 1.14382 | ||
17174 | 2018.12.10 07:40 | modify | 5820 | 0.05 | 1.14282 | 1.14304 | 1.14382 | ||
17175 | 2018.12.10 07:41 | modify | 5820 | 0.05 | 1.14282 | 1.14305 | 1.14382 | ||
17176 | 2018.12.10 07:43 | modify | 5820 | 0.05 | 1.14282 | 1.14308 | 1.14382 | ||
17177 | 2018.12.10 07:51 | modify | 5820 | 0.05 | 1.14282 | 1.14309 | 1.14382 | ||
17178 | 2018.12.10 07:51 | modify | 5820 | 0.05 | 1.14282 | 1.14310 | 1.14382 | ||
17179 | 2018.12.10 08:02 | modify | 5820 | 0.05 | 1.14282 | 1.14314 | 1.14382 | ||
17180 | 2018.12.10 08:03 | modify | 5820 | 0.05 | 1.14282 | 1.14316 | 1.14382 | ||
17181 | 2018.12.10 08:03 | modify | 5820 | 0.05 | 1.14282 | 1.14320 | 1.14382 | ||
17182 | 2018.12.10 08:07 | t/p | 5820 | 0.05 | 1.14382 | 1.14320 | 1.14382 | 5.00 | 29681.57 |
17183 | 2018.12.10 09:01 | buy | 5821 | 0.05 | 1.14279 | 1.09279 | 1.14379 | ||
17184 | 2018.12.10 09:47 | modify | 5821 | 0.05 | 1.14279 | 1.14302 | 1.14379 | ||
17185 | 2018.12.10 09:48 | modify | 5821 | 0.05 | 1.14279 | 1.14308 | 1.14379 | ||
17186 | 2018.12.10 09:48 | modify | 5821 | 0.05 | 1.14279 | 1.14316 | 1.14379 | ||
17187 | 2018.12.10 09:48 | t/p | 5821 | 0.05 | 1.14379 | 1.14316 | 1.14379 | 5.00 | 29686.57 |
17188 | 2019.01.02 22:00 | sell | 5822 | 0.05 | 1.13430 | 1.18430 | 1.13330 | ||
17189 | 2019.01.03 00:25 | modify | 5822 | 0.05 | 1.13430 | 1.13406 | 1.13330 | ||
17190 | 2019.01.03 00:25 | modify | 5822 | 0.05 | 1.13430 | 1.13405 | 1.13330 | ||
17191 | 2019.01.03 00:28 | modify | 5822 | 0.05 | 1.13430 | 1.13403 | 1.13330 | ||
17192 | 2019.01.03 00:28 | modify | 5822 | 0.05 | 1.13430 | 1.13402 | 1.13330 | ||
17193 | 2019.01.03 00:28 | t/p | 5822 | 0.05 | 1.13330 | 1.13402 | 1.13330 | 4.98 | 29691.56 |
17194 | 2019.01.17 08:31 | sell | 5823 | 0.05 | 1.13893 | 1.18893 | 1.13793 | ||
17195 | 2019.01.17 09:11 | modify | 5823 | 0.05 | 1.13893 | 1.13869 | 1.13793 | ||
17196 | 2019.01.17 09:11 | modify | 5823 | 0.05 | 1.13893 | 1.13868 | 1.13793 | ||
17197 | 2019.01.17 09:11 | t/p | 5823 | 0.05 | 1.13793 | 1.13868 | 1.13793 | 5.00 | 29696.56 |
17198 | 2019.01.28 07:48 | buy | 5824 | 0.05 | 1.14146 | 1.09146 | 1.14246 | ||
17199 | 2019.01.28 08:13 | buy | 5825 | 0.15 | 1.14061 | 1.09146 | 1.14246 | ||
17200 | 2019.01.28 09:07 | close | 5825 | 0.15 | 1.14110 | 1.09146 | 1.14246 | 7.35 | 29703.91 |
17201 | 2019.01.28 09:07 | close | 5824 | 0.05 | 1.14110 | 1.09146 | 1.14246 | -1.80 | 29702.11 |
17202 | 2019.02.07 07:03 | sell | 5826 | 0.05 | 1.13627 | 1.18627 | 1.13527 | ||
17203 | 2019.02.07 09:37 | modify | 5826 | 0.05 | 1.13627 | 1.13606 | 1.13527 | ||
17204 | 2019.02.07 09:37 | modify | 5826 | 0.05 | 1.13627 | 1.13604 | 1.13527 | ||
17205 | 2019.02.07 09:37 | modify | 5826 | 0.05 | 1.13627 | 1.13601 | 1.13527 | ||
17206 | 2019.02.07 09:56 | s/l | 5826 | 0.05 | 1.13601 | 1.13601 | 1.13527 | 1.30 | 29703.41 |
17207 | 2019.02.07 14:47 | sell | 5827 | 0.05 | 1.13404 | 1.18404 | 1.13304 | ||
17208 | 2019.02.07 15:51 | modify | 5827 | 0.05 | 1.13404 | 1.13383 | 1.13304 | ||
17209 | 2019.02.07 15:51 | modify | 5827 | 0.05 | 1.13404 | 1.13377 | 1.13304 | ||
17210 | 2019.02.07 15:53 | modify | 5827 | 0.05 | 1.13404 | 1.13374 | 1.13304 | ||
17211 | 2019.02.07 15:54 | modify | 5827 | 0.05 | 1.13404 | 1.13370 | 1.13304 | ||
17212 | 2019.02.07 15:54 | modify | 5827 | 0.05 | 1.13404 | 1.13369 | 1.13304 | ||
17213 | 2019.02.07 15:54 | modify | 5827 | 0.05 | 1.13404 | 1.13365 | 1.13304 | ||
17214 | 2019.02.07 16:09 | s/l | 5827 | 0.05 | 1.13365 | 1.13365 | 1.13304 | 1.95 | 29705.36 |
17215 | 2019.02.12 03:27 | sell | 5828 | 0.05 | 1.12815 | 1.17815 | 1.12715 | ||
17216 | 2019.02.12 10:27 | modify | 5828 | 0.05 | 1.12815 | 1.12790 | 1.12715 | ||
17217 | 2019.02.12 10:28 | modify | 5828 | 0.05 | 1.12815 | 1.12789 | 1.12715 | ||
17218 | 2019.02.12 10:28 | modify | 5828 | 0.05 | 1.12815 | 1.12788 | 1.12715 | ||
17219 | 2019.02.12 10:28 | modify | 5828 | 0.05 | 1.12815 | 1.12786 | 1.12715 | ||
17220 | 2019.02.12 10:28 | modify | 5828 | 0.05 | 1.12815 | 1.12785 | 1.12715 | ||
17221 | 2019.02.12 10:28 | t/p | 5828 | 0.05 | 1.12715 | 1.12785 | 1.12715 | 5.00 | 29710.36 |
17222 | 2019.02.13 08:41 | buy | 5829 | 0.05 | 1.13322 | 1.08322 | 1.13422 | ||
17223 | 2019.02.13 09:50 | buy | 5830 | 0.15 | 1.13236 | 1.08322 | 1.13422 | ||
17224 | 2019.02.13 10:01 | buy | 5831 | 0.25 | 1.13172 | 1.08322 | 1.13422 | ||
17225 | 2019.02.13 10:25 | close | 5831 | 0.25 | 1.13219 | 1.08322 | 1.13422 | 11.75 | 29722.11 |
17226 | 2019.02.13 10:25 | close | 5830 | 0.15 | 1.13219 | 1.08322 | 1.13422 | -2.55 | 29719.56 |
17227 | 2019.02.13 10:25 | close | 5829 | 0.05 | 1.13219 | 1.08322 | 1.13422 | -5.15 | 29714.41 |
17228 | 2019.02.15 16:15 | sell | 5832 | 0.05 | 1.12754 | 1.17754 | 1.12654 | ||
17229 | 2019.02.15 16:16 | modify | 5832 | 0.05 | 1.12754 | 1.12733 | 1.12654 | ||
17230 | 2019.02.15 16:16 | modify | 5832 | 0.05 | 1.12754 | 1.12732 | 1.12654 | ||
17231 | 2019.02.15 16:16 | modify | 5832 | 0.05 | 1.12754 | 1.12725 | 1.12654 | ||
17232 | 2019.02.15 16:16 | modify | 5832 | 0.05 | 1.12754 | 1.12724 | 1.12654 | ||
17233 | 2019.02.15 16:17 | s/l | 5832 | 0.05 | 1.12724 | 1.12724 | 1.12654 | 1.50 | 29715.91 |
17234 | 2019.02.18 07:25 | buy | 5833 | 0.05 | 1.13110 | 1.08110 | 1.13210 | ||
17235 | 2019.02.18 09:54 | buy | 5834 | 0.15 | 1.13025 | 1.08110 | 1.13210 | ||
17236 | 2019.02.18 10:09 | buy | 5835 | 0.25 | 1.12961 | 1.08110 | 1.13210 | ||
17237 | 2019.02.18 10:23 | close | 5835 | 0.25 | 1.13006 | 1.08110 | 1.13210 | 11.25 | 29727.16 |
17238 | 2019.02.18 10:23 | close | 5834 | 0.15 | 1.13006 | 1.08110 | 1.13210 | -2.85 | 29724.31 |
17239 | 2019.02.18 10:23 | close | 5833 | 0.05 | 1.13006 | 1.08110 | 1.13210 | -5.20 | 29719.11 |
17240 | 2019.02.20 05:41 | buy | 5836 | 0.05 | 1.13445 | 1.08445 | 1.13545 | ||
17241 | 2019.02.20 08:52 | buy | 5837 | 0.15 | 1.13360 | 1.08445 | 1.13545 | ||
17242 | 2019.02.20 09:34 | close | 5837 | 0.15 | 1.13414 | 1.08445 | 1.13545 | 8.10 | 29727.21 |
17243 | 2019.02.20 09:34 | close | 5836 | 0.05 | 1.13414 | 1.08445 | 1.13545 | -1.55 | 29725.66 |
17244 | 2019.03.14 03:59 | buy | 5838 | 0.05 | 1.13277 | 1.08277 | 1.13377 | ||
17245 | 2019.03.14 07:44 | buy | 5839 | 0.15 | 1.13192 | 1.08277 | 1.13377 | ||
17246 | 2019.03.14 10:27 | close | 5839 | 0.15 | 1.13246 | 1.08277 | 1.13377 | 8.10 | 29733.76 |
17247 | 2019.03.14 10:27 | close | 5838 | 0.05 | 1.13246 | 1.08277 | 1.13377 | -1.55 | 29732.21 |
17248 | 2019.03.18 15:59 | buy | 5840 | 0.05 | 1.13470 | 1.08470 | 1.13570 | ||
17249 | 2019.03.18 18:19 | buy | 5841 | 0.15 | 1.13385 | 1.08470 | 1.13570 | ||
17250 | 2019.03.18 18:37 | buy | 5842 | 0.25 | 1.13321 | 1.08470 | 1.13570 | ||
17251 | 2019.03.18 18:51 | close | 5842 | 0.25 | 1.13369 | 1.08470 | 1.13570 | 12.00 | 29744.21 |
17252 | 2019.03.18 18:51 | close | 5841 | 0.15 | 1.13369 | 1.08470 | 1.13570 | -2.40 | 29741.81 |
17253 | 2019.03.18 18:51 | close | 5840 | 0.05 | 1.13369 | 1.08470 | 1.13570 | -5.05 | 29736.76 |
17254 | 2019.03.27 09:39 | sell | 5843 | 0.05 | 1.12621 | 1.17621 | 1.12521 | ||
17255 | 2019.03.27 10:27 | modify | 5843 | 0.05 | 1.12621 | 1.12601 | 1.12521 | ||
17256 | 2019.03.27 10:27 | modify | 5843 | 0.05 | 1.12621 | 1.12596 | 1.12521 | ||
17257 | 2019.03.27 10:27 | modify | 5843 | 0.05 | 1.12621 | 1.12594 | 1.12521 | ||
17258 | 2019.03.27 10:27 | modify | 5843 | 0.05 | 1.12621 | 1.12590 | 1.12521 | ||
17259 | 2019.03.27 10:27 | modify | 5843 | 0.05 | 1.12621 | 1.12582 | 1.12521 | ||
17260 | 2019.03.27 10:32 | s/l | 5843 | 0.05 | 1.12582 | 1.12582 | 1.12521 | 1.95 | 29738.71 |
17261 | 2019.04.12 18:38 | buy | 5844 | 0.05 | 1.13075 | 1.08075 | 1.13175 | ||
17262 | 2019.04.12 19:43 | buy | 5845 | 0.15 | 1.12990 | 1.08075 | 1.13175 | ||
17263 | 2019.04.15 01:58 | close | 5845 | 0.15 | 1.13041 | 1.08075 | 1.13175 | 6.37 | 29745.08 |
17264 | 2019.04.15 01:58 | close | 5844 | 0.05 | 1.13041 | 1.08075 | 1.13175 | -2.13 | 29742.96 |
17265 | 2019.04.18 16:50 | sell | 5846 | 0.05 | 1.12529 | 1.17529 | 1.12429 | ||
17266 | 2019.04.18 17:18 | modify | 5846 | 0.05 | 1.12529 | 1.12506 | 1.12429 | ||
17267 | 2019.04.18 17:18 | modify | 5846 | 0.05 | 1.12529 | 1.12505 | 1.12429 | ||
17268 | 2019.04.18 17:18 | modify | 5846 | 0.05 | 1.12529 | 1.12504 | 1.12429 | ||
17269 | 2019.04.18 17:19 | modify | 5846 | 0.05 | 1.12529 | 1.12499 | 1.12429 | ||
17270 | 2019.04.18 17:21 | modify | 5846 | 0.05 | 1.12529 | 1.12498 | 1.12429 | ||
17271 | 2019.04.18 17:24 | modify | 5846 | 0.05 | 1.12529 | 1.12496 | 1.12429 | ||
17272 | 2019.04.18 17:24 | modify | 5846 | 0.05 | 1.12529 | 1.12495 | 1.12429 | ||
17273 | 2019.04.18 17:25 | modify | 5846 | 0.05 | 1.12529 | 1.12494 | 1.12429 | ||
17274 | 2019.04.18 17:25 | modify | 5846 | 0.05 | 1.12529 | 1.12491 | 1.12429 | ||
17275 | 2019.04.18 17:31 | modify | 5846 | 0.05 | 1.12529 | 1.12490 | 1.12429 | ||
17276 | 2019.04.18 17:35 | t/p | 5846 | 0.05 | 1.12429 | 1.12490 | 1.12429 | 5.00 | 29747.96 |
17277 | 2019.04.19 03:55 | sell | 5847 | 0.05 | 1.12372 | 1.17372 | 1.12272 | ||
17278 | 2019.04.19 11:25 | sell | 5848 | 0.15 | 1.12457 | 1.17372 | 1.12272 | ||
17279 | 2019.04.19 20:28 | close | 5848 | 0.15 | 1.12435 | 1.17372 | 1.12272 | 3.30 | 29751.26 |
17280 | 2019.04.19 20:28 | close | 5847 | 0.05 | 1.12435 | 1.17372 | 1.12272 | -3.15 | 29748.11 |
17281 | 2019.04.30 08:41 | buy | 5849 | 0.05 | 1.11858 | 1.06858 | 1.11958 | ||
17282 | 2019.04.30 08:58 | buy | 5850 | 0.15 | 1.11773 | 1.06858 | 1.11958 | ||
17283 | 2019.04.30 09:59 | close | 5850 | 0.15 | 1.11821 | 1.06858 | 1.11958 | 7.20 | 29755.31 |
17284 | 2019.04.30 09:59 | close | 5849 | 0.05 | 1.11821 | 1.06858 | 1.11958 | -1.85 | 29753.46 |
17285 | 2019.05.15 17:13 | sell | 5851 | 0.05 | 1.11980 | 1.16980 | 1.11880 | ||
17286 | 2019.05.15 17:14 | sell | 5852 | 0.15 | 1.12200 | 1.16980 | 1.11880 | ||
17287 | 2019.05.15 17:14 | sell | 5853 | 0.25 | 1.12230 | 1.16980 | 1.11880 | ||
17288 | 2019.05.15 17:14 | close | 5853 | 0.25 | 1.12160 | 1.16980 | 1.11880 | 17.50 | 29770.96 |
17289 | 2019.05.15 17:14 | close | 5852 | 0.15 | 1.12160 | 1.16980 | 1.11880 | 6.00 | 29776.96 |
17290 | 2019.05.15 17:14 | close | 5851 | 0.05 | 1.12160 | 1.16980 | 1.11880 | -9.00 | 29767.96 |
17291 | 2019.05.17 04:01 | sell | 5854 | 0.05 | 1.11756 | 1.16756 | 1.11656 | ||
17292 | 2019.05.17 12:16 | modify | 5854 | 0.05 | 1.11756 | 1.11733 | 1.11656 | ||
17293 | 2019.05.17 12:17 | modify | 5854 | 0.05 | 1.11756 | 1.11732 | 1.11656 | ||
17294 | 2019.05.17 12:17 | modify | 5854 | 0.05 | 1.11756 | 1.11729 | 1.11656 | ||
17295 | 2019.05.17 12:20 | modify | 5854 | 0.05 | 1.11756 | 1.11728 | 1.11656 | ||
17296 | 2019.05.17 12:20 | modify | 5854 | 0.05 | 1.11756 | 1.11726 | 1.11656 | ||
17297 | 2019.05.17 12:20 | t/p | 5854 | 0.05 | 1.11656 | 1.11726 | 1.11656 | 5.00 | 29772.96 |
17298 | 2019.05.24 03:46 | buy | 5855 | 0.05 | 1.11803 | 1.06803 | 1.11903 | ||
17299 | 2019.05.24 09:11 | modify | 5855 | 0.05 | 1.11803 | 1.11831 | 1.11903 | ||
17300 | 2019.05.24 09:11 | modify | 5855 | 0.05 | 1.11803 | 1.11832 | 1.11903 | ||
17301 | 2019.05.24 09:11 | t/p | 5855 | 0.05 | 1.11903 | 1.11832 | 1.11903 | 5.00 | 29777.96 |
17302 | 2019.05.27 03:00 | buy | 5856 | 0.05 | 1.12076 | 1.07076 | 1.12176 | ||
17303 | 2019.05.27 10:10 | buy | 5857 | 0.15 | 1.11991 | 1.07076 | 1.12176 | ||
17304 | 2019.05.27 11:20 | buy | 5858 | 0.25 | 1.11927 | 1.07076 | 1.12176 | ||
17305 | 2019.05.27 12:33 | close | 5858 | 0.25 | 1.11973 | 1.07076 | 1.12176 | 11.50 | 29789.46 |
17306 | 2019.05.27 12:33 | close | 5857 | 0.15 | 1.11973 | 1.07076 | 1.12176 | -2.70 | 29786.76 |
17307 | 2019.05.27 12:33 | close | 5856 | 0.05 | 1.11973 | 1.07076 | 1.12176 | -5.15 | 29781.61 |
17308 | 2019.05.30 03:11 | sell | 5859 | 0.05 | 1.11388 | 1.16388 | 1.11288 | ||
17309 | 2019.05.30 09:19 | modify | 5859 | 0.05 | 1.11388 | 1.11367 | 1.11288 | ||
17310 | 2019.05.30 09:27 | modify | 5859 | 0.05 | 1.11388 | 1.11366 | 1.11288 | ||
17311 | 2019.05.30 09:27 | modify | 5859 | 0.05 | 1.11388 | 1.11363 | 1.11288 | ||
17312 | 2019.05.30 09:27 | modify | 5859 | 0.05 | 1.11388 | 1.11360 | 1.11288 | ||
17313 | 2019.05.30 09:41 | s/l | 5859 | 0.05 | 1.11360 | 1.11360 | 1.11288 | 1.40 | 29783.01 |
17314 | 2019.05.31 17:58 | buy | 5860 | 0.05 | 1.11460 | 1.06460 | 1.11560 | ||
17315 | 2019.05.31 18:04 | buy | 5861 | 0.15 | 1.11375 | 1.06460 | 1.11560 | ||
17316 | 2019.05.31 18:11 | close | 5861 | 0.15 | 1.11422 | 1.06460 | 1.11560 | 7.05 | 29790.06 |
17317 | 2019.05.31 18:11 | close | 5860 | 0.05 | 1.11422 | 1.06460 | 1.11560 | -1.90 | 29788.16 |
17318 | 2019.06.03 07:54 | buy | 5862 | 0.05 | 1.11817 | 1.06817 | 1.11917 | ||
17319 | 2019.06.03 09:16 | buy | 5863 | 0.15 | 1.11732 | 1.06817 | 1.11917 | ||
17320 | 2019.06.03 09:45 | buy | 5864 | 0.25 | 1.11668 | 1.06817 | 1.11917 | ||
17321 | 2019.06.03 10:33 | close | 5864 | 0.25 | 1.11715 | 1.06817 | 1.11917 | 11.75 | 29799.91 |
17322 | 2019.06.03 10:33 | close | 5863 | 0.15 | 1.11715 | 1.06817 | 1.11917 | -2.55 | 29797.36 |
17323 | 2019.06.03 10:33 | close | 5862 | 0.05 | 1.11715 | 1.06817 | 1.11917 | -5.10 | 29792.26 |
17324 | 2019.06.04 07:58 | buy | 5865 | 0.05 | 1.12468 | 1.07468 | 1.12568 | ||
17325 | 2019.06.04 08:37 | modify | 5865 | 0.05 | 1.12468 | 1.12490 | 1.12568 | ||
17326 | 2019.06.04 08:37 | modify | 5865 | 0.05 | 1.12468 | 1.12493 | 1.12568 | ||
17327 | 2019.06.04 08:38 | modify | 5865 | 0.05 | 1.12468 | 1.12494 | 1.12568 | ||
17328 | 2019.06.04 08:47 | s/l | 5865 | 0.05 | 1.12494 | 1.12494 | 1.12568 | 1.30 | 29793.56 |
17329 | 2019.06.13 03:14 | sell | 5866 | 0.05 | 1.12945 | 1.17945 | 1.12845 | ||
17330 | 2019.06.13 09:35 | sell | 5867 | 0.15 | 1.13030 | 1.17945 | 1.12845 | ||
17331 | 2019.06.13 09:37 | close | 5867 | 0.15 | 1.12975 | 1.17945 | 1.12845 | 8.25 | 29801.81 |
17332 | 2019.06.13 09:37 | close | 5866 | 0.05 | 1.12975 | 1.17945 | 1.12845 | -1.50 | 29800.31 |
17333 | 2019.06.18 18:24 | sell | 5868 | 0.05 | 1.12102 | 1.17102 | 1.12002 | ||
17334 | 2019.06.18 18:25 | modify | 5868 | 0.05 | 1.12102 | 1.12070 | 1.12002 | ||
17335 | 2019.06.18 18:27 | t/p | 5868 | 0.05 | 1.12002 | 1.12070 | 1.12002 | 5.00 | 29805.31 |
17336 | 2019.06.20 07:59 | buy | 5869 | 0.05 | 1.12635 | 1.07635 | 1.12735 | ||
17337 | 2019.06.20 09:04 | modify | 5869 | 0.05 | 1.12635 | 1.12659 | 1.12735 | ||
17338 | 2019.06.20 09:04 | modify | 5869 | 0.05 | 1.12635 | 1.12664 | 1.12735 | ||
17339 | 2019.06.20 09:04 | modify | 5869 | 0.05 | 1.12635 | 1.12666 | 1.12735 | ||
17340 | 2019.06.20 09:04 | modify | 5869 | 0.05 | 1.12635 | 1.12670 | 1.12735 | ||
17341 | 2019.06.20 09:04 | modify | 5869 | 0.05 | 1.12635 | 1.12672 | 1.12735 | ||
17342 | 2019.06.20 09:05 | modify | 5869 | 0.05 | 1.12635 | 1.12673 | 1.12735 | ||
17343 | 2019.06.20 09:05 | t/p | 5869 | 0.05 | 1.12735 | 1.12673 | 1.12735 | 5.00 | 29810.31 |
17344 | 2019.06.20 15:44 | buy | 5870 | 0.05 | 1.12955 | 1.07955 | 1.13055 | ||
17345 | 2019.06.20 16:12 | modify | 5870 | 0.05 | 1.12955 | 1.12976 | 1.13055 | ||
17346 | 2019.06.20 16:12 | modify | 5870 | 0.05 | 1.12955 | 1.12984 | 1.13055 | ||
17347 | 2019.06.20 16:12 | modify | 5870 | 0.05 | 1.12955 | 1.12991 | 1.13055 | ||
17348 | 2019.06.20 16:14 | modify | 5870 | 0.05 | 1.12955 | 1.12993 | 1.13055 | ||
17349 | 2019.06.20 16:22 | s/l | 5870 | 0.05 | 1.12993 | 1.12993 | 1.13055 | 1.90 | 29812.21 |
17350 | 2019.06.21 07:56 | buy | 5871 | 0.05 | 1.12975 | 1.07975 | 1.13075 | ||
17351 | 2019.06.21 09:08 | buy | 5872 | 0.15 | 1.12890 | 1.07975 | 1.13075 | ||
17352 | 2019.06.21 10:14 | close | 5872 | 0.15 | 1.12944 | 1.07975 | 1.13075 | 8.10 | 29820.31 |
17353 | 2019.06.21 10:14 | close | 5871 | 0.05 | 1.12944 | 1.07975 | 1.13075 | -1.55 | 29818.76 |
17354 | 2019.06.24 07:56 | buy | 5873 | 0.05 | 1.13777 | 1.08777 | 1.13877 | ||
17355 | 2019.06.24 09:12 | modify | 5873 | 0.05 | 1.13777 | 1.13804 | 1.13877 | ||
17356 | 2019.06.24 09:14 | modify | 5873 | 0.05 | 1.13777 | 1.13811 | 1.13877 | ||
17357 | 2019.06.24 09:14 | modify | 5873 | 0.05 | 1.13777 | 1.13814 | 1.13877 | ||
17358 | 2019.06.24 09:16 | modify | 5873 | 0.05 | 1.13777 | 1.13816 | 1.13877 | ||
17359 | 2019.06.24 09:17 | t/p | 5873 | 0.05 | 1.13877 | 1.13816 | 1.13877 | 5.00 | 29823.76 |
17360 | 2019.06.25 08:38 | buy | 5874 | 0.05 | 1.14027 | 1.09027 | 1.14127 | ||
17361 | 2019.06.25 08:57 | buy | 5875 | 0.15 | 1.13942 | 1.09027 | 1.14127 | ||
17362 | 2019.06.25 09:05 | close | 5875 | 0.15 | 1.13991 | 1.09027 | 1.14127 | 7.35 | 29831.11 |
17363 | 2019.06.25 09:05 | close | 5874 | 0.05 | 1.13991 | 1.09027 | 1.14127 | -1.80 | 29829.31 |
17364 | 2019.07.02 07:39 | sell | 5876 | 0.05 | 1.12837 | 1.17837 | 1.12737 | ||
17365 | 2019.07.02 09:10 | sell | 5877 | 0.15 | 1.12922 | 1.17837 | 1.12737 | ||
17366 | 2019.07.02 10:36 | sell | 5878 | 0.25 | 1.12986 | 1.17837 | 1.12737 | ||
17367 | 2019.07.02 10:48 | close | 5878 | 0.25 | 1.12940 | 1.17837 | 1.12737 | 11.50 | 29840.81 |
17368 | 2019.07.02 10:48 | close | 5877 | 0.15 | 1.12940 | 1.17837 | 1.12737 | -2.70 | 29838.11 |
17369 | 2019.07.02 10:48 | close | 5876 | 0.05 | 1.12940 | 1.17837 | 1.12737 | -5.15 | 29832.96 |
17370 | 2019.07.11 09:01 | buy | 5879 | 0.05 | 1.12695 | 1.07695 | 1.12795 | ||
17371 | 2019.07.11 10:54 | modify | 5879 | 0.05 | 1.12695 | 1.12717 | 1.12795 | ||
17372 | 2019.07.11 10:56 | modify | 5879 | 0.05 | 1.12695 | 1.12721 | 1.12795 | ||
17373 | 2019.07.11 10:56 | modify | 5879 | 0.05 | 1.12695 | 1.12725 | 1.12795 | ||
17374 | 2019.07.11 11:13 | s/l | 5879 | 0.05 | 1.12725 | 1.12725 | 1.12795 | 1.50 | 29834.46 |
17375 | 2019.07.24 08:58 | sell | 5880 | 0.05 | 1.11462 | 1.16462 | 1.11362 | ||
17376 | 2019.07.24 10:14 | sell | 5881 | 0.15 | 1.11547 | 1.16462 | 1.11362 | ||
17377 | 2019.07.24 10:15 | close | 5881 | 0.15 | 1.11460 | 1.16462 | 1.11362 | 13.05 | 29847.51 |
17378 | 2019.07.24 10:15 | close | 5880 | 0.05 | 1.11460 | 1.16462 | 1.11362 | 0.10 | 29847.61 |
17379 | 2019.08.01 07:59 | sell | 5882 | 0.05 | 1.10518 | 1.15518 | 1.10418 | ||
17380 | 2019.08.01 09:21 | modify | 5882 | 0.05 | 1.10518 | 1.10498 | 1.10418 | ||
17381 | 2019.08.01 09:21 | modify | 5882 | 0.05 | 1.10518 | 1.10495 | 1.10418 | ||
17382 | 2019.08.01 09:22 | modify | 5882 | 0.05 | 1.10518 | 1.10493 | 1.10418 | ||
17383 | 2019.08.01 09:22 | modify | 5882 | 0.05 | 1.10518 | 1.10486 | 1.10418 | ||
17384 | 2019.08.01 09:22 | modify | 5882 | 0.05 | 1.10518 | 1.10485 | 1.10418 | ||
17385 | 2019.08.01 09:23 | modify | 5882 | 0.05 | 1.10518 | 1.10481 | 1.10418 | ||
17386 | 2019.08.01 09:24 | modify | 5882 | 0.05 | 1.10518 | 1.10480 | 1.10418 | ||
17387 | 2019.08.01 09:24 | modify | 5882 | 0.05 | 1.10518 | 1.10478 | 1.10418 | ||
17388 | 2019.08.01 09:26 | t/p | 5882 | 0.05 | 1.10418 | 1.10478 | 1.10418 | 5.00 | 29852.61 |
17389 | 2019.08.15 20:45 | sell | 5883 | 0.05 | 1.11090 | 1.16090 | 1.10990 | ||
17390 | 2019.08.15 20:53 | sell | 5884 | 0.15 | 1.11175 | 1.16090 | 1.10990 | ||
17391 | 2019.08.15 20:57 | close | 5884 | 0.15 | 1.11122 | 1.16090 | 1.10990 | 7.95 | 29860.56 |
17392 | 2019.08.15 20:57 | close | 5883 | 0.05 | 1.11122 | 1.16090 | 1.10990 | -1.60 | 29858.96 |
17393 | 2019.08.29 17:37 | sell | 5885 | 0.05 | 1.10811 | 1.15811 | 1.10711 | ||
17394 | 2019.08.29 17:41 | modify | 5885 | 0.05 | 1.10811 | 1.10787 | 1.10711 | ||
17395 | 2019.08.29 17:41 | modify | 5885 | 0.05 | 1.10811 | 1.10784 | 1.10711 | ||
17396 | 2019.08.29 17:41 | t/p | 5885 | 0.05 | 1.10711 | 1.10784 | 1.10711 | 5.00 | 29863.96 |
17397 | 2019.08.30 08:17 | sell | 5886 | 0.05 | 1.10474 | 1.15474 | 1.10374 | ||
17398 | 2019.08.30 09:27 | modify | 5886 | 0.05 | 1.10474 | 1.10452 | 1.10374 | ||
17399 | 2019.08.30 09:27 | modify | 5886 | 0.05 | 1.10474 | 1.10449 | 1.10374 | ||
17400 | 2019.08.30 09:27 | modify | 5886 | 0.05 | 1.10474 | 1.10444 | 1.10374 | ||
17401 | 2019.08.30 09:27 | modify | 5886 | 0.05 | 1.10474 | 1.10442 | 1.10374 | ||
17402 | 2019.08.30 09:28 | modify | 5886 | 0.05 | 1.10474 | 1.10441 | 1.10374 | ||
17403 | 2019.08.30 09:28 | modify | 5886 | 0.05 | 1.10474 | 1.10440 | 1.10374 | ||
17404 | 2019.08.30 09:28 | modify | 5886 | 0.05 | 1.10474 | 1.10434 | 1.10374 | ||
17405 | 2019.08.30 09:28 | t/p | 5886 | 0.05 | 1.10374 | 1.10434 | 1.10374 | 5.00 | 29868.96 |
17406 | 2019.09.03 08:53 | sell | 5887 | 0.05 | 1.09463 | 1.14463 | 1.09363 | ||
17407 | 2019.09.03 09:37 | modify | 5887 | 0.05 | 1.09463 | 1.09441 | 1.09363 | ||
17408 | 2019.09.03 09:37 | modify | 5887 | 0.05 | 1.09463 | 1.09438 | 1.09363 | ||
17409 | 2019.09.03 09:37 | modify | 5887 | 0.05 | 1.09463 | 1.09434 | 1.09363 | ||
17410 | 2019.09.03 09:37 | modify | 5887 | 0.05 | 1.09463 | 1.09432 | 1.09363 | ||
17411 | 2019.09.03 09:38 | modify | 5887 | 0.05 | 1.09463 | 1.09431 | 1.09363 | ||
17412 | 2019.09.03 09:38 | modify | 5887 | 0.05 | 1.09463 | 1.09430 | 1.09363 | ||
17413 | 2019.09.03 09:38 | modify | 5887 | 0.05 | 1.09463 | 1.09425 | 1.09363 | ||
17414 | 2019.09.03 09:38 | t/p | 5887 | 0.05 | 1.09363 | 1.09425 | 1.09363 | 5.00 | 29873.96 |
17415 | 2019.09.05 03:28 | buy | 5888 | 0.05 | 1.10313 | 1.05313 | 1.10413 | ||
17416 | 2019.09.05 04:41 | modify | 5888 | 0.05 | 1.10313 | 1.10333 | 1.10413 | ||
17417 | 2019.09.05 04:41 | modify | 5888 | 0.05 | 1.10313 | 1.10334 | 1.10413 | ||
17418 | 2019.09.05 04:46 | s/l | 5888 | 0.05 | 1.10334 | 1.10334 | 1.10413 | 1.05 | 29875.01 |
17419 | 2019.09.13 11:27 | buy | 5889 | 0.05 | 1.10811 | 1.05811 | 1.10911 | ||
17420 | 2019.09.13 11:36 | modify | 5889 | 0.05 | 1.10811 | 1.10831 | 1.10911 | ||
17421 | 2019.09.13 11:36 | modify | 5889 | 0.05 | 1.10811 | 1.10841 | 1.10911 | ||
17422 | 2019.09.13 11:36 | modify | 5889 | 0.05 | 1.10811 | 1.10850 | 1.10911 | ||
17423 | 2019.09.13 11:37 | t/p | 5889 | 0.05 | 1.10911 | 1.10850 | 1.10911 | 5.00 | 29880.01 |
17424 | 2019.09.13 15:18 | buy | 5890 | 0.05 | 1.10899 | 1.05899 | 1.10999 | ||
17425 | 2019.09.13 15:28 | modify | 5890 | 0.05 | 1.10899 | 1.10920 | 1.10999 | ||
17426 | 2019.09.13 15:28 | modify | 5890 | 0.05 | 1.10899 | 1.10925 | 1.10999 | ||
17427 | 2019.09.13 15:28 | modify | 5890 | 0.05 | 1.10899 | 1.10930 | 1.10999 | ||
17428 | 2019.09.13 15:29 | s/l | 5890 | 0.05 | 1.10930 | 1.10930 | 1.10999 | 1.55 | 29881.56 |
17429 | 2019.09.27 03:00 | sell | 5891 | 0.05 | 1.09220 | 1.14220 | 1.09120 | ||
17430 | 2019.09.27 03:34 | modify | 5891 | 0.05 | 1.09220 | 1.09199 | 1.09120 | ||
17431 | 2019.09.27 03:35 | modify | 5891 | 0.05 | 1.09220 | 1.09195 | 1.09120 | ||
17432 | 2019.09.27 03:35 | modify | 5891 | 0.05 | 1.09220 | 1.09194 | 1.09120 | ||
17433 | 2019.09.27 03:35 | modify | 5891 | 0.05 | 1.09220 | 1.09190 | 1.09120 | ||
17434 | 2019.09.27 03:36 | modify | 5891 | 0.05 | 1.09220 | 1.09185 | 1.09120 | ||
17435 | 2019.09.27 03:36 | t/p | 5891 | 0.05 | 1.09120 | 1.09185 | 1.09120 | 5.00 | 29886.56 |
17436 | 2019.09.27 06:07 | sell | 5892 | 0.05 | 1.09201 | 1.14201 | 1.09101 | ||
17437 | 2019.09.27 09:17 | modify | 5892 | 0.05 | 1.09201 | 1.09180 | 1.09101 | ||
17438 | 2019.09.27 09:17 | modify | 5892 | 0.05 | 1.09201 | 1.09179 | 1.09101 | ||
17439 | 2019.09.27 09:17 | modify | 5892 | 0.05 | 1.09201 | 1.09173 | 1.09101 | ||
17440 | 2019.09.27 09:17 | modify | 5892 | 0.05 | 1.09201 | 1.09169 | 1.09101 | ||
17441 | 2019.09.27 09:18 | modify | 5892 | 0.05 | 1.09201 | 1.09165 | 1.09101 | ||
17442 | 2019.09.27 09:18 | modify | 5892 | 0.05 | 1.09201 | 1.09163 | 1.09101 | ||
17443 | 2019.09.27 09:19 | t/p | 5892 | 0.05 | 1.09101 | 1.09163 | 1.09101 | 5.00 | 29891.56 |
17444 | 2019.10.01 07:30 | sell | 5893 | 0.05 | 1.08923 | 1.13923 | 1.08823 | ||
17445 | 2019.10.01 09:08 | modify | 5893 | 0.05 | 1.08923 | 1.08903 | 1.08823 | ||
17446 | 2019.10.01 09:09 | modify | 5893 | 0.05 | 1.08923 | 1.08902 | 1.08823 | ||
17447 | 2019.10.01 09:09 | modify | 5893 | 0.05 | 1.08923 | 1.08901 | 1.08823 | ||
17448 | 2019.10.01 09:09 | modify | 5893 | 0.05 | 1.08923 | 1.08900 | 1.08823 | ||
17449 | 2019.10.01 09:09 | modify | 5893 | 0.05 | 1.08923 | 1.08897 | 1.08823 | ||
17450 | 2019.10.01 09:10 | modify | 5893 | 0.05 | 1.08923 | 1.08895 | 1.08823 | ||
17451 | 2019.10.01 09:11 | modify | 5893 | 0.05 | 1.08923 | 1.08893 | 1.08823 | ||
17452 | 2019.10.01 09:11 | modify | 5893 | 0.05 | 1.08923 | 1.08889 | 1.08823 | ||
17453 | 2019.10.01 09:11 | modify | 5893 | 0.05 | 1.08923 | 1.08888 | 1.08823 | ||
17454 | 2019.10.01 09:14 | modify | 5893 | 0.05 | 1.08923 | 1.08886 | 1.08823 | ||
17455 | 2019.10.01 09:14 | modify | 5893 | 0.05 | 1.08923 | 1.08884 | 1.08823 | ||
17456 | 2019.10.01 09:16 | t/p | 5893 | 0.05 | 1.08823 | 1.08884 | 1.08823 | 5.00 | 29896.56 |
17457 | 2019.10.15 17:28 | sell | 5894 | 0.05 | 1.10121 | 1.15121 | 1.10021 | ||
17458 | 2019.10.15 17:29 | sell | 5895 | 0.15 | 1.10206 | 1.15121 | 1.10021 | ||
17459 | 2019.10.15 17:30 | sell | 5896 | 0.25 | 1.10270 | 1.15121 | 1.10021 | ||
17460 | 2019.10.15 17:45 | sell | 5897 | 0.50 | 1.10329 | 1.15121 | 1.10021 | ||
17461 | 2019.10.15 19:17 | close | 5897 | 0.50 | 1.10269 | 1.15121 | 1.10021 | 30.00 | 29926.56 |
17462 | 2019.10.15 19:17 | close | 5896 | 0.25 | 1.10269 | 1.15121 | 1.10021 | 0.25 | 29926.81 |
17463 | 2019.10.15 19:17 | close | 5895 | 0.15 | 1.10269 | 1.15121 | 1.10021 | -9.45 | 29917.36 |
17464 | 2019.10.15 19:17 | close | 5894 | 0.05 | 1.10269 | 1.15121 | 1.10021 | -7.40 | 29909.96 |
17465 | 2019.10.17 08:48 | buy | 5898 | 0.05 | 1.10728 | 1.05728 | 1.10828 | ||
17466 | 2019.10.17 10:22 | modify | 5898 | 0.05 | 1.10728 | 1.10750 | 1.10828 | ||
17467 | 2019.10.17 10:22 | modify | 5898 | 0.05 | 1.10728 | 1.10757 | 1.10828 | ||
17468 | 2019.10.17 10:23 | modify | 5898 | 0.05 | 1.10728 | 1.10763 | 1.10828 | ||
17469 | 2019.10.17 10:23 | modify | 5898 | 0.05 | 1.10728 | 1.10767 | 1.10828 | ||
17470 | 2019.10.17 10:32 | t/p | 5898 | 0.05 | 1.10828 | 1.10767 | 1.10828 | 5.00 | 29914.96 |
17471 | 2019.10.18 08:59 | buy | 5899 | 0.05 | 1.11205 | 1.06205 | 1.11305 | ||
17472 | 2019.10.18 10:54 | modify | 5899 | 0.05 | 1.11205 | 1.11226 | 1.11305 | ||
17473 | 2019.10.18 10:54 | modify | 5899 | 0.05 | 1.11205 | 1.11231 | 1.11305 | ||
17474 | 2019.10.18 10:58 | s/l | 5899 | 0.05 | 1.11231 | 1.11231 | 1.11305 | 1.30 | 29916.26 |
17475 | 2019.10.31 08:15 | buy | 5900 | 0.05 | 1.11641 | 1.06641 | 1.11741 | ||
17476 | 2019.10.31 11:56 | modify | 5900 | 0.05 | 1.11641 | 1.11662 | 1.11741 | ||
17477 | 2019.10.31 11:56 | modify | 5900 | 0.05 | 1.11641 | 1.11666 | 1.11741 | ||
17478 | 2019.10.31 11:56 | modify | 5900 | 0.05 | 1.11641 | 1.11670 | 1.11741 | ||
17479 | 2019.10.31 11:56 | modify | 5900 | 0.05 | 1.11641 | 1.11672 | 1.11741 | ||
17480 | 2019.10.31 11:56 | modify | 5900 | 0.05 | 1.11641 | 1.11676 | 1.11741 | ||
17481 | 2019.10.31 11:56 | modify | 5900 | 0.05 | 1.11641 | 1.11679 | 1.11741 | ||
17482 | 2019.10.31 11:57 | modify | 5900 | 0.05 | 1.11641 | 1.11680 | 1.11741 | ||
17483 | 2019.10.31 11:57 | t/p | 5900 | 0.05 | 1.11741 | 1.11680 | 1.11741 | 5.00 | 29921.26 |
17484 | 2019.11.18 09:59 | buy | 5901 | 0.05 | 1.10569 | 1.05569 | 1.10669 | ||
17485 | 2019.11.18 10:16 | modify | 5901 | 0.05 | 1.10569 | 1.10590 | 1.10669 | ||
17486 | 2019.11.18 10:17 | modify | 5901 | 0.05 | 1.10569 | 1.10591 | 1.10669 | ||
17487 | 2019.11.18 10:17 | modify | 5901 | 0.05 | 1.10569 | 1.10594 | 1.10669 | ||
17488 | 2019.11.18 10:17 | modify | 5901 | 0.05 | 1.10569 | 1.10596 | 1.10669 | ||
17489 | 2019.11.18 10:17 | modify | 5901 | 0.05 | 1.10569 | 1.10599 | 1.10669 | ||
17490 | 2019.11.18 10:18 | modify | 5901 | 0.05 | 1.10569 | 1.10602 | 1.10669 | ||
17491 | 2019.11.18 10:18 | modify | 5901 | 0.05 | 1.10569 | 1.10605 | 1.10669 | ||
17492 | 2019.11.18 10:43 | s/l | 5901 | 0.05 | 1.10605 | 1.10605 | 1.10669 | 1.80 | 29923.06 |
17493 | 2019.11.25 04:52 | sell | 5902 | 0.05 | 1.10251 | 1.15251 | 1.10151 | ||
17494 | 2019.11.25 11:18 | modify | 5902 | 0.05 | 1.10251 | 1.10230 | 1.10151 | ||
17495 | 2019.11.25 11:19 | modify | 5902 | 0.05 | 1.10251 | 1.10229 | 1.10151 | ||
17496 | 2019.11.25 11:19 | modify | 5902 | 0.05 | 1.10251 | 1.10228 | 1.10151 | ||
17497 | 2019.11.25 11:19 | modify | 5902 | 0.05 | 1.10251 | 1.10224 | 1.10151 | ||
17498 | 2019.11.25 11:21 | modify | 5902 | 0.05 | 1.10251 | 1.10223 | 1.10151 | ||
17499 | 2019.11.25 11:21 | modify | 5902 | 0.05 | 1.10251 | 1.10219 | 1.10151 | ||
17500 | 2019.11.25 11:22 | modify | 5902 | 0.05 | 1.10251 | 1.10215 | 1.10151 | ||
17501 | 2019.11.25 11:22 | modify | 5902 | 0.05 | 1.10251 | 1.10214 | 1.10151 | ||
17502 | 2019.11.25 11:23 | modify | 5902 | 0.05 | 1.10251 | 1.10211 | 1.10151 | ||
17503 | 2019.11.25 11:31 | t/p | 5902 | 0.05 | 1.10151 | 1.10211 | 1.10151 | 5.00 | 29928.06 |
17504 | 2019.11.25 22:37 | sell | 5903 | 0.05 | 1.10126 | 1.15126 | 1.10026 | ||
17505 | 2019.11.27 02:00 | sell | 5904 | 0.15 | 1.10213 | 1.15126 | 1.10026 | ||
17506 | 2019.11.27 03:36 | close | 5904 | 0.15 | 1.10166 | 1.15126 | 1.10026 | 7.05 | 29935.11 |
17507 | 2019.11.27 03:36 | close | 5903 | 0.05 | 1.10166 | 1.15126 | 1.10026 | -2.01 | 29933.09 |
17508 | 2019.12.03 03:12 | buy | 5905 | 0.05 | 1.10732 | 1.05732 | 1.10832 | ||
17509 | 2019.12.03 09:23 | modify | 5905 | 0.05 | 1.10732 | 1.10754 | 1.10832 | ||
17510 | 2019.12.03 09:24 | modify | 5905 | 0.05 | 1.10732 | 1.10756 | 1.10832 | ||
17511 | 2019.12.03 09:24 | modify | 5905 | 0.05 | 1.10732 | 1.10759 | 1.10832 | ||
17512 | 2019.12.03 09:25 | modify | 5905 | 0.05 | 1.10732 | 1.10761 | 1.10832 | ||
17513 | 2019.12.03 09:25 | modify | 5905 | 0.05 | 1.10732 | 1.10762 | 1.10832 | ||
17514 | 2019.12.03 09:25 | modify | 5905 | 0.05 | 1.10732 | 1.10764 | 1.10832 | ||
17515 | 2019.12.03 09:26 | modify | 5905 | 0.05 | 1.10732 | 1.10765 | 1.10832 | ||
17516 | 2019.12.03 09:26 | modify | 5905 | 0.05 | 1.10732 | 1.10768 | 1.10832 | ||
17517 | 2019.12.03 09:34 | s/l | 5905 | 0.05 | 1.10768 | 1.10768 | 1.10832 | 1.80 | 29934.89 |
17518 | 2019.12.03 12:22 | buy | 5906 | 0.05 | 1.10741 | 1.05741 | 1.10841 | ||
17519 | 2019.12.03 16:28 | modify | 5906 | 0.05 | 1.10741 | 1.10761 | 1.10841 | ||
17520 | 2019.12.03 16:30 | modify | 5906 | 0.05 | 1.10741 | 1.10766 | 1.10841 | ||
17521 | 2019.12.03 16:30 | modify | 5906 | 0.05 | 1.10741 | 1.10773 | 1.10841 | ||
17522 | 2019.12.03 16:30 | modify | 5906 | 0.05 | 1.10741 | 1.10780 | 1.10841 | ||
17523 | 2019.12.03 16:44 | t/p | 5906 | 0.05 | 1.10841 | 1.10780 | 1.10841 | 5.00 | 29939.89 |
17524 | 2019.12.04 17:27 | buy | 5907 | 0.05 | 1.10872 | 1.05872 | 1.10972 | ||
17525 | 2019.12.04 18:48 | buy | 5908 | 0.15 | 1.10787 | 1.05872 | 1.10972 | ||
17526 | 2019.12.04 18:50 | buy | 5909 | 0.25 | 1.10721 | 1.05872 | 1.10972 | ||
17527 | 2019.12.04 19:04 | close | 5909 | 0.25 | 1.10768 | 1.05872 | 1.10972 | 11.75 | 29951.64 |
17528 | 2019.12.04 19:04 | close | 5908 | 0.15 | 1.10768 | 1.05872 | 1.10972 | -2.85 | 29948.79 |
17529 | 2019.12.04 19:04 | close | 5907 | 0.05 | 1.10768 | 1.05872 | 1.10972 | -5.20 | 29943.59 |
17530 | 2019.12.09 06:56 | sell | 5910 | 0.05 | 1.10555 | 1.15555 | 1.10455 | ||
17531 | 2019.12.09 09:42 | sell | 5911 | 0.15 | 1.10640 | 1.15555 | 1.10455 | ||
17532 | 2019.12.09 12:48 | sell | 5912 | 0.25 | 1.10704 | 1.15555 | 1.10455 | ||
17533 | 2019.12.09 14:42 | sell | 5913 | 0.50 | 1.10763 | 1.15555 | 1.10455 | ||
17534 | 2019.12.09 15:25 | close | 5913 | 0.50 | 1.10711 | 1.15555 | 1.10455 | 26.00 | 29969.59 |
17535 | 2019.12.09 15:25 | close | 5912 | 0.25 | 1.10711 | 1.15555 | 1.10455 | -1.75 | 29967.84 |
17536 | 2019.12.09 15:25 | close | 5911 | 0.15 | 1.10711 | 1.15555 | 1.10455 | -10.65 | 29957.19 |
17537 | 2019.12.09 15:25 | close | 5910 | 0.05 | 1.10711 | 1.15555 | 1.10455 | -7.80 | 29949.39 |
17538 | 2019.12.12 08:03 | buy | 5914 | 0.05 | 1.11403 | 1.06403 | 1.11503 | ||
17539 | 2019.12.12 11:07 | buy | 5915 | 0.15 | 1.11318 | 1.06403 | 1.11503 | ||
17540 | 2019.12.12 11:50 | buy | 5916 | 0.25 | 1.11254 | 1.06403 | 1.11503 | ||
17541 | 2019.12.12 12:20 | close | 5916 | 0.25 | 1.11298 | 1.06403 | 1.11503 | 11.00 | 29960.39 |
17542 | 2019.12.12 12:20 | close | 5915 | 0.15 | 1.11298 | 1.06403 | 1.11503 | -3.00 | 29957.39 |
17543 | 2019.12.12 12:20 | close | 5914 | 0.05 | 1.11298 | 1.06403 | 1.11503 | -5.25 | 29952.14 |
17544 | 2020.01.02 09:00 | buy | 5917 | 0.05 | 1.12100 | 1.07100 | 1.12200 | ||
17545 | 2020.01.02 12:15 | buy | 5918 | 0.15 | 1.12015 | 1.07100 | 1.12200 | ||
17546 | 2020.01.02 12:28 | buy | 5919 | 0.25 | 1.11951 | 1.07100 | 1.12200 | ||
17547 | 2020.01.02 13:01 | close | 5919 | 0.25 | 1.11995 | 1.07100 | 1.12200 | 11.00 | 29963.14 |
17548 | 2020.01.02 13:01 | close | 5918 | 0.15 | 1.11995 | 1.07100 | 1.12200 | -3.00 | 29960.14 |
17549 | 2020.01.02 13:01 | close | 5917 | 0.05 | 1.11995 | 1.07100 | 1.12200 | -5.25 | 29954.89 |
17550 | 2020.01.02 17:56 | sell | 5920 | 0.05 | 1.11913 | 1.16913 | 1.11813 | ||
17551 | 2020.01.02 17:59 | sell | 5921 | 0.15 | 1.11998 | 1.16913 | 1.11813 | ||
17552 | 2020.01.02 18:09 | close | 5921 | 0.15 | 1.11949 | 1.16913 | 1.11813 | 7.35 | 29962.24 |
17553 | 2020.01.02 18:09 | close | 5920 | 0.05 | 1.11949 | 1.16913 | 1.11813 | -1.80 | 29960.44 |
17554 | 2020.01.03 14:44 | sell | 5922 | 0.05 | 1.11395 | 1.16395 | 1.11295 | ||
17555 | 2020.01.03 16:24 | sell | 5923 | 0.15 | 1.11480 | 1.16395 | 1.11295 | ||
17556 | 2020.01.03 17:00 | sell | 5924 | 0.25 | 1.11544 | 1.16395 | 1.11295 | ||
17557 | 2020.01.03 17:00 | sell | 5925 | 0.50 | 1.11651 | 1.16395 | 1.11295 | ||
17558 | 2020.01.03 17:01 | close | 5925 | 0.50 | 1.11572 | 1.16395 | 1.11295 | 39.50 | 29999.94 |
17559 | 2020.01.03 17:01 | close | 5924 | 0.25 | 1.11572 | 1.16395 | 1.11295 | -7.00 | 29992.94 |
17560 | 2020.01.03 17:01 | close | 5923 | 0.15 | 1.11572 | 1.16395 | 1.11295 | -13.80 | 29979.14 |
17561 | 2020.01.03 17:01 | close | 5922 | 0.05 | 1.11572 | 1.16395 | 1.11295 | -8.85 | 29970.29 |
17562 | 2020.01.23 22:07 | sell | 5926 | 0.05 | 1.10557 | 1.15557 | 1.10457 | ||
17563 | 2020.01.24 07:43 | modify | 5926 | 0.05 | 1.10557 | 1.10536 | 1.10457 | ||
17564 | 2020.01.24 07:43 | modify | 5926 | 0.05 | 1.10557 | 1.10535 | 1.10457 | ||
17565 | 2020.01.24 07:43 | modify | 5926 | 0.05 | 1.10557 | 1.10532 | 1.10457 | ||
17566 | 2020.01.24 07:44 | modify | 5926 | 0.05 | 1.10557 | 1.10530 | 1.10457 | ||
17567 | 2020.01.24 07:44 | modify | 5926 | 0.05 | 1.10557 | 1.10529 | 1.10457 | ||
17568 | 2020.01.24 07:44 | modify | 5926 | 0.05 | 1.10557 | 1.10528 | 1.10457 | ||
17569 | 2020.01.24 07:44 | modify | 5926 | 0.05 | 1.10557 | 1.10527 | 1.10457 | ||
17570 | 2020.01.24 07:44 | modify | 5926 | 0.05 | 1.10557 | 1.10524 | 1.10457 | ||
17571 | 2020.01.24 07:44 | modify | 5926 | 0.05 | 1.10557 | 1.10523 | 1.10457 | ||
17572 | 2020.01.24 07:45 | modify | 5926 | 0.05 | 1.10557 | 1.10522 | 1.10457 | ||
17573 | 2020.01.24 08:21 | modify | 5926 | 0.05 | 1.10557 | 1.10521 | 1.10457 | ||
17574 | 2020.01.24 08:21 | modify | 5926 | 0.05 | 1.10557 | 1.10519 | 1.10457 | ||
17575 | 2020.01.24 08:25 | t/p | 5926 | 0.05 | 1.10457 | 1.10519 | 1.10457 | 4.99 | 29975.29 |
17576 | 2020.02.03 09:12 | buy | 5927 | 0.05 | 1.10802 | 1.05802 | 1.10902 | ||
17577 | 2020.02.03 09:41 | buy | 5928 | 0.15 | 1.10717 | 1.05802 | 1.10902 | ||
17578 | 2020.02.03 10:01 | close | 5928 | 0.15 | 1.10764 | 1.05802 | 1.10902 | 7.05 | 29982.34 |
17579 | 2020.02.03 10:01 | close | 5927 | 0.05 | 1.10764 | 1.05802 | 1.10902 | -1.90 | 29980.44 |
17580 | 2020.02.07 14:51 | sell | 5929 | 0.05 | 1.09607 | 1.14607 | 1.09507 | ||
17581 | 2020.02.07 15:15 | sell | 5930 | 0.15 | 1.09693 | 1.14607 | 1.09507 | ||
17582 | 2020.02.07 15:29 | close | 5930 | 0.15 | 1.09645 | 1.14607 | 1.09507 | 7.20 | 29987.64 |
17583 | 2020.02.07 15:29 | close | 5929 | 0.05 | 1.09645 | 1.14607 | 1.09507 | -1.90 | 29985.74 |
17584 | 2020.02.11 03:17 | sell | 5931 | 0.05 | 1.09124 | 1.14124 | 1.09024 | ||
17585 | 2020.02.11 15:03 | modify | 5931 | 0.05 | 1.09124 | 1.09099 | 1.09024 | ||
17586 | 2020.02.11 15:04 | modify | 5931 | 0.05 | 1.09124 | 1.09095 | 1.09024 | ||
17587 | 2020.02.11 15:04 | modify | 5931 | 0.05 | 1.09124 | 1.09094 | 1.09024 | ||
17588 | 2020.02.11 15:04 | modify | 5931 | 0.05 | 1.09124 | 1.09088 | 1.09024 | ||
17589 | 2020.02.11 15:04 | modify | 5931 | 0.05 | 1.09124 | 1.09087 | 1.09024 | ||
17590 | 2020.02.11 15:05 | modify | 5931 | 0.05 | 1.09124 | 1.09085 | 1.09024 | ||
17591 | 2020.02.11 15:14 | t/p | 5931 | 0.05 | 1.09024 | 1.09085 | 1.09024 | 5.00 | 29990.74 |
17592 | 2020.02.14 07:48 | sell | 5932 | 0.05 | 1.08350 | 1.13350 | 1.08250 | ||
17593 | 2020.02.14 11:10 | sell | 5933 | 0.15 | 1.08435 | 1.13350 | 1.08250 | ||
17594 | 2020.02.14 12:56 | close | 5933 | 0.15 | 1.08387 | 1.13350 | 1.08250 | 7.20 | 29997.94 |
17595 | 2020.02.14 12:56 | close | 5932 | 0.05 | 1.08387 | 1.13350 | 1.08250 | -1.85 | 29996.09 |
17596 | 2020.02.25 07:22 | buy | 5934 | 0.05 | 1.08587 | 1.03587 | 1.08687 | ||
17597 | 2020.02.25 08:10 | buy | 5935 | 0.15 | 1.08502 | 1.03587 | 1.08687 | ||
17598 | 2020.02.25 08:30 | close | 5935 | 0.15 | 1.08554 | 1.03587 | 1.08687 | 7.80 | 30003.89 |
17599 | 2020.02.25 08:30 | close | 5934 | 0.05 | 1.08554 | 1.03587 | 1.08687 | -1.65 | 30002.24 |
17600 | 2020.02.28 03:34 | buy | 5936 | 0.05 | 1.09919 | 1.04919 | 1.10019 | ||
17601 | 2020.02.28 04:02 | buy | 5937 | 0.15 | 1.09833 | 1.04919 | 1.10019 | ||
17602 | 2020.02.28 04:27 | close | 5937 | 0.15 | 1.09880 | 1.04919 | 1.10019 | 7.05 | 30009.29 |
17603 | 2020.02.28 04:27 | close | 5936 | 0.05 | 1.09880 | 1.04919 | 1.10019 | -1.95 | 30007.34 |
17604 | 2020.02.28 09:24 | buy | 5938 | 0.05 | 1.09941 | 1.04941 | 1.10041 | ||
17605 | 2020.02.28 09:32 | modify | 5938 | 0.05 | 1.09941 | 1.09962 | 1.10041 | ||
17606 | 2020.02.28 09:32 | modify | 5938 | 0.05 | 1.09941 | 1.09972 | 1.10041 | ||
17607 | 2020.02.28 09:33 | modify | 5938 | 0.05 | 1.09941 | 1.09978 | 1.10041 | ||
17608 | 2020.02.28 09:33 | modify | 5938 | 0.05 | 1.09941 | 1.09980 | 1.10041 | ||
17609 | 2020.02.28 09:34 | modify | 5938 | 0.05 | 1.09941 | 1.09981 | 1.10041 | ||
17610 | 2020.02.28 09:39 | s/l | 5938 | 0.05 | 1.09981 | 1.09981 | 1.10041 | 2.00 | 30009.34 |
17611 | 2020.02.28 13:29 | buy | 5939 | 0.05 | 1.10146 | 1.05146 | 1.10246 | ||
17612 | 2020.02.28 13:30 | buy | 5940 | 0.15 | 1.10060 | 1.05146 | 1.10246 | ||
17613 | 2020.02.28 13:31 | close | 5940 | 0.15 | 1.10124 | 1.05146 | 1.10246 | 9.60 | 30018.94 |
17614 | 2020.02.28 13:31 | close | 5939 | 0.05 | 1.10124 | 1.05146 | 1.10246 | -1.10 | 30017.84 |
17615 | 2020.03.02 06:00 | buy | 5941 | 0.05 | 1.10487 | 1.05487 | 1.10587 | ||
17616 | 2020.03.02 06:37 | modify | 5941 | 0.05 | 1.10487 | 1.10508 | 1.10587 | ||
17617 | 2020.03.02 06:37 | modify | 5941 | 0.05 | 1.10487 | 1.10509 | 1.10587 | ||
17618 | 2020.03.02 06:37 | modify | 5941 | 0.05 | 1.10487 | 1.10511 | 1.10587 | ||
17619 | 2020.03.02 06:38 | modify | 5941 | 0.05 | 1.10487 | 1.10512 | 1.10587 | ||
17620 | 2020.03.02 06:38 | modify | 5941 | 0.05 | 1.10487 | 1.10515 | 1.10587 | ||
17621 | 2020.03.02 06:38 | modify | 5941 | 0.05 | 1.10487 | 1.10522 | 1.10587 | ||
17622 | 2020.03.02 06:38 | modify | 5941 | 0.05 | 1.10487 | 1.10524 | 1.10587 | ||
17623 | 2020.03.02 06:38 | modify | 5941 | 0.05 | 1.10487 | 1.10526 | 1.10587 | ||
17624 | 2020.03.02 06:58 | s/l | 5941 | 0.05 | 1.10526 | 1.10526 | 1.10587 | 1.95 | 30019.79 |
17625 | 2020.03.02 16:07 | buy | 5942 | 0.05 | 1.11160 | 1.06160 | 1.11260 | ||
17626 | 2020.03.02 16:27 | modify | 5942 | 0.05 | 1.11160 | 1.11185 | 1.11260 | ||
17627 | 2020.03.02 16:27 | modify | 5942 | 0.05 | 1.11160 | 1.11199 | 1.11260 | ||
17628 | 2020.03.02 16:28 | t/p | 5942 | 0.05 | 1.11260 | 1.11199 | 1.11260 | 5.00 | 30024.79 |
17629 | 2020.03.02 17:24 | buy | 5943 | 0.05 | 1.11249 | 1.06249 | 1.11349 | ||
17630 | 2020.03.02 17:38 | modify | 5943 | 0.05 | 1.11249 | 1.11275 | 1.11349 | ||
17631 | 2020.03.02 17:38 | modify | 5943 | 0.05 | 1.11249 | 1.11277 | 1.11349 | ||
17632 | 2020.03.02 17:39 | s/l | 5943 | 0.05 | 1.11277 | 1.11277 | 1.11349 | 1.40 | 30026.19 |
17633 | 2020.03.02 17:42 | buy | 5944 | 0.05 | 1.11262 | 1.06262 | 1.11362 | ||
17634 | 2020.03.02 17:57 | modify | 5944 | 0.05 | 1.11262 | 1.11285 | 1.11362 | ||
17635 | 2020.03.02 17:57 | modify | 5944 | 0.05 | 1.11262 | 1.11298 | 1.11362 | ||
17636 | 2020.03.02 17:57 | t/p | 5944 | 0.05 | 1.11362 | 1.11298 | 1.11362 | 5.00 | 30031.19 |
17637 | 2020.03.02 22:00 | buy | 5945 | 0.05 | 1.11644 | 1.06644 | 1.11744 | ||
17638 | 2020.03.02 22:35 | buy | 5946 | 0.15 | 1.11504 | 1.06644 | 1.11744 | ||
17639 | 2020.03.03 03:02 | buy | 5947 | 0.25 | 1.11321 | 1.06644 | 1.11744 | ||
17640 | 2020.03.03 04:30 | close | 5947 | 0.25 | 1.11426 | 1.06644 | 1.11744 | 26.25 | 30057.44 |
17641 | 2020.03.03 04:30 | close | 5946 | 0.15 | 1.11426 | 1.06644 | 1.11744 | -12.98 | 30044.46 |
17642 | 2020.03.03 04:30 | close | 5945 | 0.05 | 1.11426 | 1.06644 | 1.11744 | -11.33 | 30033.14 |
17643 | 2020.03.09 03:31 | buy | 5948 | 0.05 | 1.13664 | 1.08664 | 1.13764 | ||
17644 | 2020.03.09 04:18 | modify | 5948 | 0.05 | 1.13664 | 1.13690 | 1.13764 | ||
17645 | 2020.03.09 04:18 | modify | 5948 | 0.05 | 1.13664 | 1.13696 | 1.13764 | ||
17646 | 2020.03.09 04:18 | t/p | 5948 | 0.05 | 1.13764 | 1.13696 | 1.13764 | 5.00 | 30038.14 |
17647 | 2020.03.09 05:52 | buy | 5949 | 0.05 | 1.13991 | 1.08991 | 1.14091 | ||
17648 | 2020.03.09 06:19 | buy | 5950 | 0.15 | 1.13777 | 1.08991 | 1.14091 | ||
17649 | 2020.03.09 06:24 | close | 5950 | 0.15 | 1.13881 | 1.08991 | 1.14091 | 15.60 | 30053.74 |
17650 | 2020.03.09 06:24 | close | 5949 | 0.05 | 1.13881 | 1.08991 | 1.14091 | -5.50 | 30048.24 |
17651 | 2020.03.09 07:25 | buy | 5951 | 0.05 | 1.14050 | 1.09050 | 1.14150 | ||
17652 | 2020.03.09 08:10 | modify | 5951 | 0.05 | 1.14050 | 1.14083 | 1.14150 | ||
17653 | 2020.03.09 08:10 | t/p | 5951 | 0.05 | 1.14150 | 1.14083 | 1.14150 | 5.00 | 30053.24 |
17654 | 2020.03.09 08:34 | buy | 5952 | 0.05 | 1.14103 | 1.09103 | 1.14203 | ||
17655 | 2020.03.09 08:41 | buy | 5953 | 0.15 | 1.13938 | 1.09103 | 1.14203 | ||
17656 | 2020.03.09 09:09 | close | 5953 | 0.15 | 1.14016 | 1.09103 | 1.14203 | 11.70 | 30064.94 |
17657 | 2020.03.09 09:09 | close | 5952 | 0.05 | 1.14016 | 1.09103 | 1.14203 | -4.35 | 30060.59 |
17658 | 2020.03.09 09:20 | buy | 5954 | 0.05 | 1.14054 | 1.09054 | 1.14154 | ||
17659 | 2020.03.09 09:39 | buy | 5955 | 0.15 | 1.13959 | 1.09054 | 1.14154 | ||
17660 | 2020.03.09 09:40 | close | 5955 | 0.15 | 1.14023 | 1.09054 | 1.14154 | 9.60 | 30070.19 |
17661 | 2020.03.09 09:40 | close | 5954 | 0.05 | 1.14023 | 1.09054 | 1.14154 | -1.55 | 30068.64 |
17662 | 2020.03.09 09:55 | buy | 5956 | 0.05 | 1.14012 | 1.09012 | 1.14112 | ||
17663 | 2020.03.09 10:05 | modify | 5956 | 0.05 | 1.14012 | 1.14036 | 1.14112 | ||
17664 | 2020.03.09 10:05 | t/p | 5956 | 0.05 | 1.14112 | 1.14036 | 1.14112 | 5.00 | 30073.64 |
17665 | 2020.03.09 11:09 | buy | 5957 | 0.05 | 1.14267 | 1.09267 | 1.14367 | ||
17666 | 2020.03.09 11:35 | buy | 5958 | 0.15 | 1.14121 | 1.09267 | 1.14367 | ||
17667 | 2020.03.09 11:52 | close | 5958 | 0.15 | 1.14183 | 1.09267 | 1.14367 | 9.30 | 30082.94 |
17668 | 2020.03.09 11:52 | close | 5957 | 0.05 | 1.14183 | 1.09267 | 1.14367 | -4.20 | 30078.74 |
17669 | 2020.03.09 14:19 | buy | 5959 | 0.05 | 1.14183 | 1.09183 | 1.14283 | ||
17670 | 2020.03.09 14:50 | modify | 5959 | 0.05 | 1.14183 | 1.14208 | 1.14283 | ||
17671 | 2020.03.09 14:50 | modify | 5959 | 0.05 | 1.14183 | 1.14216 | 1.14283 | ||
17672 | 2020.03.09 14:51 | s/l | 5959 | 0.05 | 1.14216 | 1.14216 | 1.14283 | 1.65 | 30080.39 |
17673 | 2020.03.09 14:55 | buy | 5960 | 0.05 | 1.14194 | 1.09194 | 1.14294 | ||
17674 | 2020.03.09 14:58 | modify | 5960 | 0.05 | 1.14194 | 1.14216 | 1.14294 | ||
17675 | 2020.03.09 14:59 | modify | 5960 | 0.05 | 1.14194 | 1.14226 | 1.14294 | ||
17676 | 2020.03.09 14:59 | modify | 5960 | 0.05 | 1.14194 | 1.14232 | 1.14294 | ||
17677 | 2020.03.09 15:00 | s/l | 5960 | 0.05 | 1.14232 | 1.14232 | 1.14294 | 1.90 | 30082.29 |
17678 | 2020.03.09 15:16 | buy | 5961 | 0.05 | 1.14225 | 1.09225 | 1.14325 | ||
17679 | 2020.03.09 15:19 | buy | 5962 | 0.15 | 1.14140 | 1.09225 | 1.14325 | ||
17680 | 2020.03.09 15:35 | close | 5962 | 0.15 | 1.14193 | 1.09225 | 1.14325 | 7.95 | 30090.24 |
17681 | 2020.03.09 15:35 | close | 5961 | 0.05 | 1.14193 | 1.09225 | 1.14325 | -1.60 | 30088.64 |
17682 | 2020.03.09 15:40 | buy | 5963 | 0.05 | 1.14213 | 1.09213 | 1.14313 | ||
17683 | 2020.03.09 15:43 | modify | 5963 | 0.05 | 1.14213 | 1.14237 | 1.14313 | ||
17684 | 2020.03.09 15:44 | s/l | 5963 | 0.05 | 1.14237 | 1.14237 | 1.14313 | 1.20 | 30089.84 |
17685 | 2020.03.09 15:46 | buy | 5964 | 0.05 | 1.14226 | 1.09226 | 1.14326 | ||
17686 | 2020.03.09 15:55 | modify | 5964 | 0.05 | 1.14226 | 1.14247 | 1.14326 | ||
17687 | 2020.03.09 15:55 | modify | 5964 | 0.05 | 1.14226 | 1.14264 | 1.14326 | ||
17688 | 2020.03.09 15:57 | modify | 5964 | 0.05 | 1.14226 | 1.14265 | 1.14326 | ||
17689 | 2020.03.09 15:57 | t/p | 5964 | 0.05 | 1.14326 | 1.14265 | 1.14326 | 5.00 | 30094.84 |
17690 | 2020.03.09 16:46 | buy | 5965 | 0.05 | 1.14374 | 1.09374 | 1.14474 | ||
17691 | 2020.03.09 16:47 | buy | 5966 | 0.15 | 1.14170 | 1.09374 | 1.14474 | ||
17692 | 2020.03.09 16:47 | close | 5966 | 0.15 | 1.14278 | 1.09374 | 1.14474 | 16.20 | 30111.04 |
17693 | 2020.03.09 16:47 | close | 5965 | 0.05 | 1.14278 | 1.09374 | 1.14474 | -4.80 | 30106.24 |
17694 | 2020.03.09 18:12 | buy | 5967 | 0.05 | 1.14335 | 1.09335 | 1.14435 | ||
17695 | 2020.03.09 18:19 | modify | 5967 | 0.05 | 1.14335 | 1.14356 | 1.14435 | ||
17696 | 2020.03.09 18:20 | modify | 5967 | 0.05 | 1.14335 | 1.14358 | 1.14435 | ||
17697 | 2020.03.09 18:20 | modify | 5967 | 0.05 | 1.14335 | 1.14370 | 1.14435 | ||
17698 | 2020.03.09 18:20 | t/p | 5967 | 0.05 | 1.14435 | 1.14370 | 1.14435 | 5.00 | 30111.24 |
17699 | 2020.03.09 18:22 | buy | 5968 | 0.05 | 1.14342 | 1.09342 | 1.14442 | ||
17700 | 2020.03.09 18:27 | buy | 5969 | 0.15 | 1.14257 | 1.09342 | 1.14442 | ||
17701 | 2020.03.09 19:12 | close | 5969 | 0.15 | 1.14313 | 1.09342 | 1.14442 | 8.40 | 30119.64 |
17702 | 2020.03.09 19:12 | close | 5968 | 0.05 | 1.14313 | 1.09342 | 1.14442 | -1.45 | 30118.19 |
17703 | 2020.03.09 22:04 | buy | 5970 | 0.05 | 1.14558 | 1.09558 | 1.14658 | ||
17704 | 2020.03.09 22:12 | modify | 5970 | 0.05 | 1.14558 | 1.14581 | 1.14658 | ||
17705 | 2020.03.09 22:12 | modify | 5970 | 0.05 | 1.14558 | 1.14588 | 1.14658 | ||
17706 | 2020.03.09 22:13 | modify | 5970 | 0.05 | 1.14558 | 1.14591 | 1.14658 | ||
17707 | 2020.03.09 22:13 | modify | 5970 | 0.05 | 1.14558 | 1.14594 | 1.14658 | ||
17708 | 2020.03.09 22:13 | modify | 5970 | 0.05 | 1.14558 | 1.14596 | 1.14658 | ||
17709 | 2020.03.09 22:15 | s/l | 5970 | 0.05 | 1.14596 | 1.14596 | 1.14658 | 1.90 | 30120.09 |
17710 | 2020.03.09 22:18 | buy | 5971 | 0.05 | 1.14570 | 1.09570 | 1.14670 | ||
17711 | 2020.03.09 22:25 | buy | 5972 | 0.15 | 1.14471 | 1.09570 | 1.14670 | ||
17712 | 2020.03.09 22:27 | close | 5972 | 0.15 | 1.14525 | 1.09570 | 1.14670 | 8.10 | 30128.19 |
17713 | 2020.03.09 22:27 | close | 5971 | 0.05 | 1.14525 | 1.09570 | 1.14670 | -2.25 | 30125.94 |
17714 | 2020.03.09 22:27 | buy | 5973 | 0.05 | 1.14539 | 1.09539 | 1.14639 | ||
17715 | 2020.03.09 22:35 | buy | 5974 | 0.15 | 1.14454 | 1.09539 | 1.14639 | ||
17716 | 2020.03.09 22:49 | close | 5974 | 0.15 | 1.14504 | 1.09539 | 1.14639 | 7.50 | 30133.44 |
17717 | 2020.03.09 22:49 | close | 5973 | 0.05 | 1.14504 | 1.09539 | 1.14639 | -1.75 | 30131.69 |
17718 | 2020.03.09 22:58 | buy | 5975 | 0.05 | 1.14567 | 1.09567 | 1.14667 | ||
17719 | 2020.03.09 22:59 | buy | 5976 | 0.15 | 1.14480 | 1.09567 | 1.14667 | ||
17720 | 2020.03.09 22:59 | close | 5976 | 0.15 | 1.14529 | 1.09567 | 1.14667 | 7.35 | 30139.04 |
17721 | 2020.03.09 22:59 | close | 5975 | 0.05 | 1.14529 | 1.09567 | 1.14667 | -1.90 | 30137.14 |
17722 | 2020.03.12 19:54 | sell | 5977 | 0.05 | 1.11355 | 1.16355 | 1.11255 | ||
17723 | 2020.03.12 19:56 | modify | 5977 | 0.05 | 1.11355 | 1.11333 | 1.11255 | ||
17724 | 2020.03.12 19:56 | t/p | 5977 | 0.05 | 1.11255 | 1.11333 | 1.11255 | 5.00 | 30142.14 |
17725 | 2020.03.12 19:58 | sell | 5978 | 0.05 | 1.11353 | 1.16353 | 1.11253 | ||
17726 | 2020.03.12 20:11 | sell | 5979 | 0.15 | 1.11746 | 1.16353 | 1.11253 | ||
17727 | 2020.03.12 20:14 | close | 5979 | 0.15 | 1.11619 | 1.16353 | 1.11253 | 19.05 | 30161.19 |
17728 | 2020.03.12 20:14 | close | 5978 | 0.05 | 1.11619 | 1.16353 | 1.11253 | -13.30 | 30147.89 |
17729 | 2020.03.17 17:15 | sell | 5980 | 0.05 | 1.10132 | 1.15132 | 1.10032 | ||
17730 | 2020.03.17 17:20 | modify | 5980 | 0.05 | 1.10132 | 1.10107 | 1.10032 | ||
17731 | 2020.03.17 17:20 | modify | 5980 | 0.05 | 1.10132 | 1.10097 | 1.10032 | ||
17732 | 2020.03.17 17:20 | modify | 5980 | 0.05 | 1.10132 | 1.10093 | 1.10032 | ||
17733 | 2020.03.17 17:20 | t/p | 5980 | 0.05 | 1.10032 | 1.10093 | 1.10032 | 5.00 | 30152.89 |
17734 | 2020.03.17 18:46 | sell | 5981 | 0.05 | 1.09894 | 1.14894 | 1.09794 | ||
17735 | 2020.03.17 18:55 | modify | 5981 | 0.05 | 1.09894 | 1.09864 | 1.09794 | ||
17736 | 2020.03.17 18:56 | modify | 5981 | 0.05 | 1.09894 | 1.09861 | 1.09794 | ||
17737 | 2020.03.17 18:56 | t/p | 5981 | 0.05 | 1.09794 | 1.09861 | 1.09794 | 5.00 | 30157.89 |
17738 | 2020.03.17 19:12 | sell | 5982 | 0.05 | 1.09861 | 1.14861 | 1.09761 | ||
17739 | 2020.03.17 19:17 | modify | 5982 | 0.05 | 1.09861 | 1.09834 | 1.09761 | ||
17740 | 2020.03.17 19:17 | modify | 5982 | 0.05 | 1.09861 | 1.09832 | 1.09761 | ||
17741 | 2020.03.17 19:17 | t/p | 5982 | 0.05 | 1.09761 | 1.09832 | 1.09761 | 5.00 | 30162.89 |
17742 | 2020.03.17 19:24 | sell | 5983 | 0.05 | 1.09850 | 1.14850 | 1.09750 | ||
17743 | 2020.03.17 19:32 | modify | 5983 | 0.05 | 1.09850 | 1.09825 | 1.09750 | ||
17744 | 2020.03.17 19:33 | modify | 5983 | 0.05 | 1.09850 | 1.09822 | 1.09750 | ||
17745 | 2020.03.17 19:33 | modify | 5983 | 0.05 | 1.09850 | 1.09814 | 1.09750 | ||
17746 | 2020.03.17 19:33 | modify | 5983 | 0.05 | 1.09850 | 1.09813 | 1.09750 | ||
17747 | 2020.03.17 19:34 | modify | 5983 | 0.05 | 1.09850 | 1.09812 | 1.09750 | ||
17748 | 2020.03.17 19:34 | t/p | 5983 | 0.05 | 1.09750 | 1.09812 | 1.09750 | 5.00 | 30167.89 |
17749 | 2020.03.19 11:26 | sell | 5984 | 0.05 | 1.08837 | 1.13837 | 1.08737 | ||
17750 | 2020.03.19 11:27 | modify | 5984 | 0.05 | 1.08837 | 1.08813 | 1.08737 | ||
17751 | 2020.03.19 11:28 | modify | 5984 | 0.05 | 1.08837 | 1.08807 | 1.08737 | ||
17752 | 2020.03.19 11:28 | t/p | 5984 | 0.05 | 1.08737 | 1.08807 | 1.08737 | 5.00 | 30172.89 |
17753 | 2020.03.19 11:36 | sell | 5985 | 0.05 | 1.08825 | 1.13825 | 1.08725 | ||
17754 | 2020.03.19 11:39 | modify | 5985 | 0.05 | 1.08825 | 1.08804 | 1.08725 | ||
17755 | 2020.03.19 11:39 | t/p | 5985 | 0.05 | 1.08725 | 1.08804 | 1.08725 | 5.00 | 30177.89 |
17756 | 2020.03.19 15:54 | sell | 5986 | 0.05 | 1.07850 | 1.12850 | 1.07750 | ||
17757 | 2020.03.19 15:56 | sell | 5987 | 0.15 | 1.08196 | 1.12850 | 1.07750 | ||
17758 | 2020.03.19 15:57 | close | 5987 | 0.15 | 1.08042 | 1.12850 | 1.07750 | 23.10 | 30200.99 |
17759 | 2020.03.19 15:57 | close | 5986 | 0.05 | 1.08042 | 1.12850 | 1.07750 | -9.60 | 30191.39 |
17760 | 2020.03.19 17:20 | sell | 5988 | 0.05 | 1.07966 | 1.12966 | 1.07866 | ||
17761 | 2020.03.19 17:25 | sell | 5989 | 0.15 | 1.08121 | 1.12966 | 1.07866 | ||
17762 | 2020.03.19 17:26 | close | 5989 | 0.15 | 1.08050 | 1.12966 | 1.07866 | 10.65 | 30202.04 |
17763 | 2020.03.19 17:26 | close | 5988 | 0.05 | 1.08050 | 1.12966 | 1.07866 | -4.20 | 30197.84 |
17764 | 2020.03.19 17:50 | sell | 5990 | 0.05 | 1.07895 | 1.12895 | 1.07795 | ||
17765 | 2020.03.19 18:04 | modify | 5990 | 0.05 | 1.07895 | 1.07857 | 1.07795 | ||
17766 | 2020.03.19 18:04 | modify | 5990 | 0.05 | 1.07895 | 1.07855 | 1.07795 | ||
17767 | 2020.03.19 18:04 | t/p | 5990 | 0.05 | 1.07795 | 1.07855 | 1.07795 | 5.00 | 30202.84 |
17768 | 2020.03.19 18:29 | sell | 5991 | 0.05 | 1.07850 | 1.12850 | 1.07750 | ||
17769 | 2020.03.19 18:35 | modify | 5991 | 0.05 | 1.07850 | 1.07819 | 1.07750 | ||
17770 | 2020.03.19 18:35 | t/p | 5991 | 0.05 | 1.07750 | 1.07819 | 1.07750 | 5.00 | 30207.84 |
17771 | 2020.03.20 03:22 | sell | 5992 | 0.05 | 1.06608 | 1.11608 | 1.06508 | ||
17772 | 2020.03.20 04:19 | sell | 5993 | 0.15 | 1.06768 | 1.11608 | 1.06508 | ||
17773 | 2020.03.20 04:48 | sell | 5994 | 0.25 | 1.07179 | 1.11608 | 1.06508 | ||
17774 | 2020.03.20 10:42 | sell | 5995 | 0.50 | 1.07951 | 1.11608 | 1.06508 | ||
17775 | 2020.03.20 12:42 | close | 5995 | 0.50 | 1.07487 | 1.11608 | 1.06508 | 232.00 | 30439.84 |
17776 | 2020.03.20 12:42 | close | 5994 | 0.25 | 1.07487 | 1.11608 | 1.06508 | -77.00 | 30362.84 |
17777 | 2020.03.20 12:42 | close | 5993 | 0.15 | 1.07487 | 1.11608 | 1.06508 | -107.85 | 30254.99 |
17778 | 2020.03.20 12:42 | close | 5992 | 0.05 | 1.07487 | 1.11608 | 1.06508 | -43.95 | 30211.04 |
17779 | 2020.03.23 09:51 | buy | 5996 | 0.05 | 1.07257 | 1.02257 | 1.07357 | ||
17780 | 2020.03.23 09:54 | buy | 5997 | 0.15 | 1.07172 | 1.02257 | 1.07357 | ||
17781 | 2020.03.23 09:57 | close | 5997 | 0.15 | 1.07224 | 1.02257 | 1.07357 | 7.80 | 30218.84 |
17782 | 2020.03.23 09:57 | close | 5996 | 0.05 | 1.07224 | 1.02257 | 1.07357 | -1.65 | 30217.19 |
17783 | 2020.03.23 15:04 | sell | 5998 | 0.05 | 1.07200 | 1.12200 | 1.07100 | ||
17784 | 2020.03.23 15:05 | sell | 5999 | 0.15 | 1.07313 | 1.12200 | 1.07100 | ||
17785 | 2020.03.23 15:05 | sell | 6000 | 0.25 | 1.07370 | 1.12200 | 1.07100 | ||
17786 | 2020.03.23 15:05 | sell | 6001 | 0.50 | 1.07429 | 1.12200 | 1.07100 | ||
17787 | 2020.03.23 15:06 | close | 6001 | 0.50 | 1.07342 | 1.12200 | 1.07100 | 43.50 | 30260.69 |
17788 | 2020.03.23 15:06 | close | 6000 | 0.25 | 1.07342 | 1.12200 | 1.07100 | 7.00 | 30267.69 |
17789 | 2020.03.23 15:06 | close | 5999 | 0.15 | 1.07342 | 1.12200 | 1.07100 | -4.35 | 30263.34 |
17790 | 2020.03.23 15:06 | close | 5998 | 0.05 | 1.07342 | 1.12200 | 1.07100 | -7.10 | 30256.24 |
17791 | 2020.03.23 18:32 | buy | 6002 | 0.05 | 1.07745 | 1.02745 | 1.07845 | ||
17792 | 2020.03.23 18:46 | buy | 6003 | 0.15 | 1.07540 | 1.02745 | 1.07845 | ||
17793 | 2020.03.23 18:53 | close | 6003 | 0.15 | 1.07617 | 1.02745 | 1.07845 | 11.55 | 30267.79 |
17794 | 2020.03.23 18:53 | close | 6002 | 0.05 | 1.07617 | 1.02745 | 1.07845 | -6.40 | 30261.39 |
17795 | 2020.03.24 15:04 | buy | 6004 | 0.05 | 1.08562 | 1.03562 | 1.08662 | ||
17796 | 2020.03.24 15:08 | buy | 6005 | 0.15 | 1.08386 | 1.03562 | 1.08662 | ||
17797 | 2020.03.24 15:55 | buy | 6006 | 0.25 | 1.08150 | 1.03562 | 1.08662 | ||
17798 | 2020.03.24 16:07 | close | 6006 | 0.25 | 1.08280 | 1.03562 | 1.08662 | 32.50 | 30293.89 |
17799 | 2020.03.24 16:07 | close | 6005 | 0.15 | 1.08280 | 1.03562 | 1.08662 | -15.90 | 30277.99 |
17800 | 2020.03.24 16:07 | close | 6004 | 0.05 | 1.08280 | 1.03562 | 1.08662 | -14.10 | 30263.89 |
17801 | 2020.03.25 13:38 | buy | 6007 | 0.05 | 1.08127 | 1.03127 | 1.08227 | ||
17802 | 2020.03.25 13:38 | modify | 6007 | 0.05 | 1.08127 | 1.08149 | 1.08227 | ||
17803 | 2020.03.25 13:39 | s/l | 6007 | 0.05 | 1.08149 | 1.08149 | 1.08227 | 1.10 | 30264.99 |
17804 | 2020.03.27 03:02 | buy | 6008 | 0.05 | 1.10431 | 1.05431 | 1.10531 | ||
17805 | 2020.03.27 03:53 | buy | 6009 | 0.15 | 1.10342 | 1.05431 | 1.10531 | ||
17806 | 2020.03.27 04:10 | close | 6009 | 0.15 | 1.10391 | 1.05431 | 1.10531 | 7.35 | 30272.34 |
17807 | 2020.03.27 04:10 | close | 6008 | 0.05 | 1.10391 | 1.05431 | 1.10531 | -2.00 | 30270.34 |
17808 | 2020.03.27 04:15 | buy | 6010 | 0.05 | 1.10438 | 1.05438 | 1.10538 | ||
17809 | 2020.03.27 04:51 | buy | 6011 | 0.15 | 1.10353 | 1.05438 | 1.10538 | ||
17810 | 2020.03.27 05:21 | close | 6011 | 0.15 | 1.10410 | 1.05438 | 1.10538 | 8.55 | 30278.89 |
17811 | 2020.03.27 05:21 | close | 6010 | 0.05 | 1.10410 | 1.05438 | 1.10538 | -1.40 | 30277.49 |
17812 | 2020.03.27 05:25 | buy | 6012 | 0.05 | 1.10439 | 1.05439 | 1.10539 | ||
17813 | 2020.03.27 05:28 | close at stop | 6012 | 0.05 | 1.10399 | 1.05439 | 1.10539 | -2.00 | 30275.49 |