Strategy Tester Report
Gogoj_40023EA_1000_AUDNZD_M15_v2208
GaitameFinest-S2-Main (Build 1353)
通貨ペア | AUDNZD (Australian Dollar vs New Zealand Dollar) |
期間 | 15分足(M15) 2020.01.02 06:00 - 2022.08.31 23:59 (2020.01.01 - 2022.09.01) |
モデル | 始値のみ (バーの始めにしか動かないEA向け) |
パラメーター | SignalThrough_str=""; SignalThrough=true;
MagicNo=10042208; TakeProfit=100; StopLoss=100; MAXSpread=3; Slippage=3; OpenClose=true;
IntervalPips=5; EntrySign=true;
EntrySignSize=2; EntryBuySignColor=Blue; EntrySellSignColor=Red; EntryAlert=true;
EntryMail=false;
EntryPopup=true;
OpenAlert=true;
OpenMail=false;
OpenPopup=true;
CloseAlert=true;
CloseMail=false;
ClosePopup=true;
WeekendClose=false;
CloseDay=5; CloseHour=21; |
|
テストバー数 | 67414 | モデルティック数 | 133825 | モデリング品質 | n/a |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 15 |
純益 | 17858.44 | 総利益 | 48930.60 | 総損失 | -31072.16 |
プロフィットファクタ | 1.57 | 期待利得 | 26.07 | | |
絶対ドローダウン | 56.10 | 最大ドローダウン | 1651.20 (1.53%) | 相対ドローダウン | 1.53% (1651.20) |
|
総取引数 | 685 | 売りポジション(勝率%) | 327 (67.89%) | 買いポジション(勝率%) | 358 (66.48%) |
| 勝率(%) | 460 (67.15%) | 負率 (%) | 225 (32.85%) |
最大 | 勝トレード | 600.59 | 敗トレード | -828.89 |
平均 | 勝トレード | 106.37 | 敗トレード | -138.10 |
最大 | 連勝(金額) | 10 (2538.86) | 連敗(金額) | 5 (-520.26) |
最大 | 連勝(トレード数) | 2538.86 (10) | 連敗(トレード数) | -969.79 (3) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2020.01.03 00:30 | buy | 1 | 0.01 | 1.04287 | 1.03287 | 1.05287 | |
2 | 2020.01.03 05:45 | close | 1 | 0.01 | 1.04364 | 1.03287 | 1.05287 | 63.52 | 100063.52 |
3 | 2020.01.03 10:45 | buy | 2 | 0.01 | 1.04290 | 1.03290 | 1.05290 | |
4 | 2020.01.03 18:30 | close | 2 | 0.01 | 1.04351 | 1.03290 | 1.05290 | 50.33 | 100113.85 |
5 | 2020.01.06 00:15 | buy | 3 | 0.01 | 1.04239 | 1.03239 | 1.05239 | |
6 | 2020.01.06 05:00 | close | 3 | 0.01 | 1.04382 | 1.03239 | 1.05239 | 117.97 | 100231.82 |
7 | 2020.01.08 03:30 | sell | 4 | 0.01 | 1.03528 | 1.04528 | 1.02528 | |
8 | 2020.01.08 09:45 | close | 4 | 0.01 | 1.03294 | 1.04528 | 1.02528 | 193.08 | 100424.90 |
9 | 2020.01.09 03:00 | sell | 5 | 0.01 | 1.03363 | 1.04363 | 1.02363 | |
10 | 2020.01.09 15:00 | close | 5 | 0.01 | 1.03722 | 1.04363 | 1.02363 | -296.22 | 100128.68 |
11 | 2020.01.13 00:30 | buy | 6 | 0.01 | 1.03901 | 1.02901 | 1.04901 | |
12 | 2020.01.13 04:45 | close | 6 | 0.01 | 1.04100 | 1.02901 | 1.04901 | 164.17 | 100292.85 |
13 | 2020.01.13 15:45 | buy | 7 | 0.01 | 1.04059 | 1.03059 | 1.05059 | |
14 | 2020.01.13 17:00 | close | 7 | 0.01 | 1.04159 | 1.03059 | 1.05059 | 82.50 | 100375.35 |
15 | 2020.01.14 02:30 | sell | 8 | 0.01 | 1.04166 | 1.05166 | 1.03166 | |
16 | 2020.01.14 04:00 | close | 8 | 0.01 | 1.04049 | 1.05166 | 1.03166 | 96.54 | 100471.89 |
17 | 2020.01.15 08:30 | buy | 9 | 0.01 | 1.04256 | 1.03256 | 1.05256 | |
18 | 2020.01.15 15:15 | close | 9 | 0.01 | 1.04408 | 1.03256 | 1.05256 | 125.40 | 100597.29 |
19 | 2020.01.15 15:30 | sell | 10 | 0.01 | 1.04406 | 1.05406 | 1.03406 | |
20 | 2020.01.15 22:45 | close | 10 | 0.01 | 1.04382 | 1.05406 | 1.03406 | 19.80 | 100617.09 |
21 | 2020.01.16 00:15 | buy | 11 | 0.01 | 1.04312 | 1.03312 | 1.05312 | |
22 | 2020.01.16 12:15 | close | 11 | 0.01 | 1.04054 | 1.03312 | 1.05312 | -212.84 | 100404.25 |
23 | 2020.01.17 10:15 | sell | 12 | 0.01 | 1.03907 | 1.04907 | 1.02907 | |
24 | 2020.01.17 21:15 | close | 12 | 0.01 | 1.03963 | 1.04907 | 1.02907 | -46.21 | 100358.04 |
25 | 2020.01.20 00:15 | buy | 13 | 0.01 | 1.03876 | 1.02876 | 1.04876 | |
26 | 2020.01.20 12:15 | close | 13 | 0.01 | 1.03891 | 1.02876 | 1.04876 | 12.38 | 100370.42 |
27 | 2020.01.20 17:30 | sell | 14 | 0.01 | 1.04026 | 1.05026 | 1.03026 | |
28 | 2020.01.20 22:00 | close | 14 | 0.01 | 1.03963 | 1.05026 | 1.03026 | 51.98 | 100422.40 |
29 | 2020.01.20 22:15 | buy | 15 | 0.01 | 1.03965 | 1.02965 | 1.04965 | |
30 | 2020.01.21 01:15 | close | 15 | 0.01 | 1.04036 | 1.02965 | 1.04965 | 57.27 | 100479.67 |
31 | 2020.01.27 02:15 | sell | 16 | 0.01 | 1.03446 | 1.04446 | 1.02446 | |
32 | 2020.01.27 08:15 | close | 16 | 0.01 | 1.03385 | 1.04446 | 1.02446 | 50.33 | 100530.00 |
33 | 2020.01.27 08:30 | buy | 17 | 0.01 | 1.03399 | 1.02399 | 1.04399 | |
34 | 2020.01.27 20:30 | close | 17 | 0.01 | 1.03192 | 1.02399 | 1.04399 | -170.77 | 100359.23 |
35 | 2020.01.27 23:45 | sell | 18 | 0.01 | 1.03273 | 1.04273 | 1.02273 | |
36 | 2020.01.28 11:45 | close | 18 | 0.01 | 1.03347 | 1.04273 | 1.02273 | -62.09 | 100297.14 |
37 | 2020.01.29 00:00 | buy | 19 | 0.01 | 1.03265 | 1.02265 | 1.04265 | |
38 | 2020.01.29 02:00 | close | 19 | 0.01 | 1.03418 | 1.02265 | 1.04265 | 126.22 | 100423.36 |
39 | 2020.01.29 02:15 | sell | 20 | 0.01 | 1.03374 | 1.04374 | 1.02374 | |
40 | 2020.01.29 09:45 | close | 20 | 0.01 | 1.03491 | 1.04374 | 1.02374 | -96.54 | 100326.82 |
41 | 2020.01.29 17:30 | buy | 21 | 0.01 | 1.03404 | 1.02404 | 1.04404 | |
42 | 2020.01.30 05:30 | close | 21 | 0.01 | 1.03450 | 1.02404 | 1.04404 | 34.04 | 100360.86 |
43 | 2020.01.31 00:00 | sell | 22 | 0.01 | 1.03530 | 1.04530 | 1.02530 | |
44 | 2020.01.31 11:45 | close | 22 | 0.01 | 1.03543 | 1.04530 | 1.02530 | -10.72 | 100350.14 |
45 | 2020.01.31 17:15 | buy | 23 | 0.01 | 1.03473 | 1.02473 | 1.04473 | |
46 | 2020.02.03 00:00 | close | 23 | 0.01 | 1.03237 | 1.02473 | 1.04473 | -196.00 | 100154.14 |
47 | 2020.02.04 19:30 | buy | 24 | 0.01 | 1.03828 | 1.02828 | 1.04828 | |
48 | 2020.02.05 04:00 | close | 24 | 0.01 | 1.03906 | 1.02828 | 1.04828 | 63.05 | 100217.19 |
49 | 2020.02.06 17:30 | buy | 25 | 0.01 | 1.04232 | 1.03232 | 1.05232 | |
50 | 2020.02.07 05:30 | close | 25 | 0.01 | 1.04060 | 1.03232 | 1.05232 | -143.20 | 100073.99 |
51 | 2020.02.07 08:45 | sell | 26 | 0.01 | 1.04167 | 1.05167 | 1.03167 | |
52 | 2020.02.07 12:30 | close | 26 | 0.01 | 1.04090 | 1.05167 | 1.03167 | 63.53 | 100137.52 |
53 | 2020.02.07 12:45 | buy | 27 | 0.01 | 1.04054 | 1.03054 | 1.05054 | |
54 | 2020.02.07 18:00 | close | 27 | 0.01 | 1.04302 | 1.03054 | 1.05054 | 204.59 | 100342.11 |
55 | 2020.02.10 00:30 | buy | 28 | 0.01 | 1.04138 | 1.03138 | 1.05138 | |
56 | 2020.02.10 03:30 | close | 28 | 0.01 | 1.04380 | 1.03138 | 1.05138 | 199.64 | 100541.75 |
57 | 2020.02.14 01:15 | buy | 29 | 0.01 | 1.04293 | 1.03293 | 1.05293 | |
58 | 2020.02.14 03:15 | close | 29 | 0.01 | 1.04402 | 1.03293 | 1.05293 | 89.92 | 100631.67 |
59 | 2020.02.14 15:45 | buy | 30 | 0.01 | 1.04387 | 1.03387 | 1.05387 | |
60 | 2020.02.17 00:00 | close | 30 | 0.01 | 1.04214 | 1.03387 | 1.05387 | -144.02 | 100487.64 |
61 | 2020.02.17 04:00 | sell | 31 | 0.01 | 1.04442 | 1.05442 | 1.03442 | |
62 | 2020.02.17 10:45 | close | 31 | 0.01 | 1.04537 | 1.05442 | 1.03442 | -78.38 | 100409.26 |
63 | 2020.02.17 12:30 | buy | 32 | 0.01 | 1.04493 | 1.03493 | 1.05493 | |
64 | 2020.02.18 00:30 | close | 32 | 0.01 | 1.04206 | 1.03493 | 1.05493 | -238.07 | 100171.19 |
65 | 2020.02.18 04:00 | sell | 33 | 0.01 | 1.04341 | 1.05341 | 1.03341 | |
66 | 2020.02.18 08:00 | close | 33 | 0.01 | 1.04244 | 1.05341 | 1.03341 | 80.03 | 100251.22 |
67 | 2020.02.19 03:15 | buy | 34 | 0.01 | 1.04555 | 1.03555 | 1.05555 | |
68 | 2020.02.19 09:00 | close | 34 | 0.01 | 1.04754 | 1.03555 | 1.05555 | 164.17 | 100415.39 |
69 | 2020.02.19 11:30 | buy | 35 | 0.01 | 1.04626 | 1.03626 | 1.05626 | |
70 | 2020.02.19 19:15 | close | 35 | 0.01 | 1.04666 | 1.03626 | 1.05626 | 33.00 | 100448.39 |
71 | 2020.02.19 19:30 | sell | 36 | 0.01 | 1.04668 | 1.05668 | 1.03668 | |
72 | 2020.02.19 23:45 | close | 36 | 0.01 | 1.04570 | 1.05668 | 1.03668 | 80.86 | 100529.25 |
73 | 2020.02.20 11:45 | buy | 37 | 0.01 | 1.04535 | 1.03535 | 1.05535 | |
74 | 2020.02.20 23:45 | close | 37 | 0.01 | 1.04362 | 1.03535 | 1.05535 | -142.72 | 100386.53 |
75 | 2020.02.21 04:00 | sell | 38 | 0.01 | 1.04507 | 1.05507 | 1.03507 | |
76 | 2020.02.21 09:45 | close | 38 | 0.01 | 1.04504 | 1.05507 | 1.03507 | 2.47 | 100389.00 |
77 | 2020.02.21 10:00 | buy | 39 | 0.01 | 1.04535 | 1.03535 | 1.05535 | |
78 | 2020.02.21 14:30 | close | 39 | 0.01 | 1.04543 | 1.03535 | 1.05535 | 6.60 | 100395.60 |
79 | 2020.02.24 01:45 | sell | 40 | 0.01 | 1.04455 | 1.05455 | 1.03455 | |
80 | 2020.02.24 06:30 | close | 40 | 0.01 | 1.04456 | 1.05455 | 1.03455 | -0.82 | 100394.78 |
81 | 2020.02.25 02:45 | sell | 41 | 0.01 | 1.04225 | 1.05225 | 1.03225 | |
82 | 2020.02.25 14:45 | close | 41 | 0.01 | 1.04378 | 1.05225 | 1.03225 | -126.24 | 100268.54 |
83 | 2020.02.26 07:00 | buy | 42 | 0.01 | 1.04394 | 1.03394 | 1.05394 | |
84 | 2020.02.26 13:45 | close | 42 | 0.01 | 1.04330 | 1.03394 | 1.05394 | -52.80 | 100215.74 |
85 | 2020.02.26 14:00 | sell | 43 | 0.01 | 1.04263 | 1.05263 | 1.03263 | |
86 | 2020.02.26 17:45 | close | 43 | 0.01 | 1.04160 | 1.05263 | 1.03263 | 84.98 | 100300.72 |
87 | 2020.02.27 05:15 | sell | 44 | 0.01 | 1.04247 | 1.05247 | 1.03247 | |
88 | 2020.02.27 08:30 | close | 44 | 0.01 | 1.04058 | 1.05247 | 1.03247 | 155.94 | 100456.66 |
89 | 2020.02.27 11:00 | buy | 45 | 0.01 | 1.03984 | 1.02984 | 1.04984 | |
90 | 2020.02.27 18:00 | close | 45 | 0.01 | 1.04094 | 1.02984 | 1.04984 | 90.75 | 100547.41 |
91 | 2020.02.27 18:30 | sell | 46 | 0.01 | 1.04073 | 1.05073 | 1.03073 | |
92 | 2020.02.28 00:15 | close | 46 | 0.01 | 1.04018 | 1.05073 | 1.03073 | 44.34 | 100591.75 |
93 | 2020.02.28 00:30 | buy | 47 | 0.01 | 1.04068 | 1.03068 | 1.05068 | |
94 | 2020.02.28 02:15 | close | 47 | 0.01 | 1.04284 | 1.03068 | 1.05068 | 178.19 | 100769.94 |
95 | 2020.02.28 13:15 | buy | 48 | 0.01 | 1.04327 | 1.03327 | 1.05327 | |
96 | 2020.03.02 00:00 | close | 48 | 0.01 | 1.04303 | 1.03327 | 1.05327 | -21.10 | 100748.84 |
97 | 2020.03.02 12:30 | buy | 49 | 0.01 | 1.04513 | 1.03513 | 1.05513 | |
98 | 2020.03.02 21:15 | close | 49 | 0.01 | 1.04455 | 1.03513 | 1.05513 | -47.84 | 100701.00 |
99 | 2020.03.03 11:30 | sell | 50 | 0.01 | 1.04679 | 1.05679 | 1.03679 | |
100 | 2020.03.03 23:30 | close | 50 | 0.01 | 1.04907 | 1.05679 | 1.03679 | -188.12 | 100512.88 |
101 | 2020.03.05 00:45 | buy | 51 | 0.01 | 1.05128 | 1.04128 | 1.06128 | |
102 | 2020.03.05 02:45 | close | 51 | 0.01 | 1.05260 | 1.04128 | 1.06128 | 108.89 | 100621.77 |
103 | 2020.03.05 23:45 | sell | 52 | 0.01 | 1.04884 | 1.05884 | 1.03884 | |
104 | 2020.03.06 02:30 | close | 52 | 0.01 | 1.04720 | 1.05884 | 1.03884 | 134.28 | 100756.05 |
105 | 2020.03.06 23:45 | sell | 53 | 0.01 | 1.04458 | 1.05458 | 1.03458 | |
106 | 2020.03.09 00:00 | close | 53 | 0.01 | 1.04367 | 1.05458 | 1.03458 | 74.04 | 100830.09 |
107 | 2020.03.10 02:15 | sell | 54 | 0.01 | 1.03995 | 1.04995 | 1.02995 | |
108 | 2020.03.10 12:15 | close | 54 | 0.01 | 1.03803 | 1.04995 | 1.02995 | 158.42 | 100988.51 |
109 | 2020.03.10 23:00 | sell | 55 | 0.01 | 1.03742 | 1.04742 | 1.02742 | |
110 | 2020.03.11 03:15 | close | 55 | 0.01 | 1.03507 | 1.04742 | 1.02742 | 192.86 | 101181.36 |
111 | 2020.03.12 01:00 | sell | 56 | 0.01 | 1.03473 | 1.04473 | 1.02473 | |
112 | 2020.03.12 03:30 | close | 56 | 0.01 | 1.03262 | 1.04473 | 1.02473 | 174.10 | 101355.46 |
113 | 2020.03.16 01:30 | sell | 57 | 0.01 | 1.02082 | 1.03082 | 1.01082 | |
114 | 2020.03.16 03:15 | close | 57 | 0.01 | 1.01417 | 1.03082 | 1.01082 | 548.70 | 101904.16 |
115 | 2020.03.18 06:00 | sell | 58 | 0.01 | 1.00947 | 1.01947 | 0.99947 | |
116 | 2020.03.18 08:15 | close | 58 | 0.01 | 1.00800 | 1.01947 | 0.99947 | 121.29 | 102025.45 |
117 | 2020.03.19 05:45 | buy | 59 | 0.01 | 1.00603 | 0.99603 | 1.01603 | |
118 | 2020.03.19 09:00 | close | 59 | 0.01 | 1.01331 | 0.99603 | 1.01603 | 600.59 | 102626.04 |
119 | 2020.03.20 14:45 | buy | 60 | 0.01 | 1.01502 | 1.00502 | 1.02502 | |
120 | 2020.03.20 17:45 | close | 60 | 0.01 | 1.02018 | 1.00502 | 1.02502 | 425.69 | 103051.73 |
121 | 2020.03.23 12:30 | buy | 61 | 0.01 | 1.01929 | 1.00929 | 1.02929 | |
122 | 2020.03.23 21:45 | close | 61 | 0.01 | 1.01798 | 1.00929 | 1.02929 | -108.08 | 102943.65 |
123 | 2020.03.24 11:15 | buy | 62 | 0.01 | 1.02015 | 1.01015 | 1.03015 | |
124 | 2020.03.24 17:15 | close | 62 | 0.01 | 1.02446 | 1.01015 | 1.03015 | 355.57 | 103299.22 |
125 | 2020.03.25 16:45 | buy | 63 | 0.01 | 1.02502 | 1.01502 | 1.03502 | |
126 | 2020.03.26 03:00 | s/l | 63 | 0.01 | 1.01502 | 1.01502 | 1.03502 | -828.89 | 102470.34 |
127 | 2020.03.26 13:30 | sell | 64 | 0.01 | 1.02100 | 1.03100 | 1.01100 | |
128 | 2020.03.26 17:15 | close | 64 | 0.01 | 1.01712 | 1.03100 | 1.01100 | 320.14 | 102790.48 |
129 | 2020.03.26 17:30 | buy | 65 | 0.01 | 1.01696 | 1.00696 | 1.02696 | |
130 | 2020.03.27 02:45 | close | 65 | 0.01 | 1.01752 | 1.00696 | 1.02696 | 44.89 | 102835.37 |
131 | 2020.03.27 15:15 | buy | 66 | 0.01 | 1.01866 | 1.00866 | 1.02866 | |
132 | 2020.03.27 19:00 | close | 66 | 0.01 | 1.02025 | 1.00866 | 1.02866 | 131.17 | 102966.54 |
133 | 2020.03.31 13:45 | buy | 67 | 0.01 | 1.02583 | 1.01583 | 1.03583 | |
134 | 2020.03.31 17:45 | close | 67 | 0.01 | 1.02899 | 1.01583 | 1.03583 | 260.70 | 103227.24 |
135 | 2020.04.01 18:15 | sell | 68 | 0.01 | 1.02919 | 1.03919 | 1.01919 | |
136 | 2020.04.02 00:30 | close | 68 | 0.01 | 1.02410 | 1.03919 | 1.01919 | 416.86 | 103644.09 |
137 | 2020.04.02 18:30 | sell | 69 | 0.01 | 1.02317 | 1.03317 | 1.01317 | |
138 | 2020.04.03 00:30 | close | 69 | 0.01 | 1.02192 | 1.03317 | 1.01317 | 102.10 | 103746.19 |
139 | 2020.04.03 11:15 | buy | 70 | 0.01 | 1.02518 | 1.01518 | 1.03518 | |
140 | 2020.04.03 17:15 | close | 70 | 0.01 | 1.02530 | 1.01518 | 1.03518 | 9.90 | 103756.09 |
141 | 2020.04.03 17:30 | sell | 71 | 0.01 | 1.02602 | 1.03602 | 1.01602 | |
142 | 2020.04.06 00:00 | close | 71 | 0.01 | 1.02205 | 1.03602 | 1.01602 | 326.53 | 104082.62 |
143 | 2020.04.06 02:00 | sell | 72 | 0.01 | 1.02478 | 1.03478 | 1.01478 | |
144 | 2020.04.06 09:45 | close | 72 | 0.01 | 1.02345 | 1.03478 | 1.01478 | 109.74 | 104192.36 |
145 | 2020.04.07 00:45 | buy | 73 | 0.01 | 1.02445 | 1.01445 | 1.03445 | |
146 | 2020.04.07 02:45 | close | 73 | 0.01 | 1.02724 | 1.01445 | 1.03445 | 230.17 | 104422.53 |
147 | 2020.04.08 10:30 | sell | 74 | 0.01 | 1.03070 | 1.04070 | 1.02070 | |
148 | 2020.04.08 22:30 | close | 74 | 0.01 | 1.03574 | 1.04070 | 1.02070 | -415.85 | 104006.68 |
149 | 2020.04.10 22:45 | buy | 75 | 0.01 | 1.04179 | 1.03179 | 1.05179 | |
150 | 2020.04.13 00:00 | close | 75 | 0.01 | 1.04261 | 1.03179 | 1.05179 | 66.35 | 104073.03 |
151 | 2020.04.15 10:30 | buy | 76 | 0.01 | 1.05336 | 1.04336 | 1.06336 | |
152 | 2020.04.15 15:45 | close | 76 | 0.01 | 1.05465 | 1.04336 | 1.06336 | 106.43 | 104179.46 |
153 | 2020.04.15 15:45 | sell | 77 | 0.01 | 1.05465 | 1.06465 | 1.04465 | |
154 | 2020.04.15 23:00 | close | 77 | 0.01 | 1.05373 | 1.06465 | 1.04465 | 75.91 | 104255.37 |
155 | 2020.04.17 07:00 | buy | 78 | 0.01 | 1.05764 | 1.04764 | 1.06764 | |
156 | 2020.04.17 19:00 | close | 78 | 0.01 | 1.05338 | 1.04764 | 1.06764 | -351.44 | 103903.93 |
157 | 2020.04.21 05:15 | sell | 79 | 0.01 | 1.05158 | 1.06158 | 1.04158 | |
158 | 2020.04.21 17:15 | close | 79 | 0.01 | 1.05320 | 1.06158 | 1.04158 | -133.67 | 103770.26 |
159 | 2020.04.21 23:15 | buy | 80 | 0.01 | 1.05275 | 1.04275 | 1.06275 | |
160 | 2020.04.22 05:15 | close | 80 | 0.01 | 1.05628 | 1.04275 | 1.06275 | 289.92 | 104060.18 |
161 | 2020.04.23 15:45 | buy | 81 | 0.01 | 1.05912 | 1.04912 | 1.06912 | |
162 | 2020.04.24 01:45 | close | 81 | 0.01 | 1.06090 | 1.04912 | 1.06912 | 145.55 | 104205.72 |
163 | 2020.04.24 02:45 | sell | 82 | 0.01 | 1.06161 | 1.07161 | 1.05161 | |
164 | 2020.04.24 09:00 | close | 82 | 0.01 | 1.05994 | 1.07161 | 1.05161 | 137.79 | 104343.51 |
165 | 2020.04.27 00:30 | buy | 83 | 0.01 | 1.06175 | 1.05175 | 1.07175 | |
166 | 2020.04.27 04:00 | close | 83 | 0.01 | 1.06284 | 1.05175 | 1.07175 | 89.92 | 104433.43 |
167 | 2020.04.28 23:30 | buy | 84 | 0.01 | 1.07183 | 1.06183 | 1.08183 | |
168 | 2020.04.29 07:15 | close | 84 | 0.01 | 1.07192 | 1.06183 | 1.08183 | 6.13 | 104439.56 |
169 | 2020.04.29 07:30 | sell | 85 | 0.01 | 1.07195 | 1.08195 | 1.06195 | |
170 | 2020.04.29 11:15 | close | 85 | 0.01 | 1.07018 | 1.08195 | 1.06195 | 146.05 | 104585.61 |
171 | 2020.04.30 11:30 | sell | 86 | 0.01 | 1.06854 | 1.07854 | 1.05854 | |
172 | 2020.04.30 15:00 | close | 86 | 0.01 | 1.06716 | 1.07854 | 1.05854 | 113.86 | 104699.47 |
173 | 2020.05.04 03:45 | sell | 87 | 0.01 | 1.06036 | 1.07036 | 1.05036 | |
174 | 2020.05.04 09:30 | close | 87 | 0.01 | 1.05907 | 1.07036 | 1.05036 | 106.44 | 104805.91 |
175 | 2020.05.04 23:45 | buy | 88 | 0.01 | 1.06171 | 1.05171 | 1.07171 | |
176 | 2020.05.05 03:45 | close | 88 | 0.01 | 1.06262 | 1.05171 | 1.07171 | 73.77 | 104879.68 |
177 | 2020.05.05 04:00 | sell | 89 | 0.01 | 1.06274 | 1.07274 | 1.05274 | |
178 | 2020.05.05 16:00 | close | 89 | 0.01 | 1.06463 | 1.07274 | 1.05274 | -155.95 | 104723.73 |
179 | 2020.05.05 22:00 | buy | 90 | 0.01 | 1.06339 | 1.05339 | 1.07339 | |
180 | 2020.05.06 08:30 | close | 90 | 0.01 | 1.06289 | 1.05339 | 1.07339 | -42.55 | 104681.18 |
181 | 2020.05.06 12:30 | sell | 91 | 0.01 | 1.06351 | 1.07351 | 1.05351 | |
182 | 2020.05.06 23:00 | close | 91 | 0.01 | 1.06478 | 1.07351 | 1.05351 | -104.79 | 104576.39 |
183 | 2020.05.08 09:15 | buy | 92 | 0.01 | 1.06651 | 1.05651 | 1.07651 | |
184 | 2020.05.08 21:15 | close | 92 | 0.01 | 1.06407 | 1.05651 | 1.07651 | -201.29 | 104375.10 |
185 | 2020.05.11 05:15 | sell | 93 | 0.01 | 1.06568 | 1.07568 | 1.05568 | |
186 | 2020.05.11 14:00 | close | 93 | 0.01 | 1.06587 | 1.07568 | 1.05568 | -15.68 | 104359.42 |
187 | 2020.05.12 03:45 | buy | 94 | 0.01 | 1.06432 | 1.05432 | 1.07432 | |
188 | 2020.05.12 08:30 | close | 94 | 0.01 | 1.06462 | 1.05432 | 1.07432 | 24.75 | 104384.17 |
189 | 2020.05.12 09:30 | sell | 95 | 0.01 | 1.06552 | 1.07552 | 1.05552 | |
190 | 2020.05.12 20:15 | close | 95 | 0.01 | 1.06579 | 1.07552 | 1.05552 | -22.28 | 104361.89 |
191 | 2020.05.12 20:45 | buy | 96 | 0.01 | 1.06539 | 1.05539 | 1.07539 | |
192 | 2020.05.13 05:15 | close | 96 | 0.01 | 1.06936 | 1.05539 | 1.07539 | 326.22 | 104688.11 |
193 | 2020.05.13 05:45 | sell | 97 | 0.01 | 1.07319 | 1.08319 | 1.06319 | |
194 | 2020.05.13 16:45 | close | 97 | 0.01 | 1.07543 | 1.08319 | 1.06319 | -184.82 | 104503.29 |
195 | 2020.05.14 05:30 | buy | 98 | 0.01 | 1.07576 | 1.06576 | 1.08576 | |
196 | 2020.05.14 10:15 | close | 98 | 0.01 | 1.07637 | 1.06576 | 1.08576 | 50.32 | 104553.61 |
197 | 2020.05.15 01:30 | buy | 99 | 0.01 | 1.07639 | 1.06639 | 1.08639 | |
198 | 2020.05.15 05:00 | close | 99 | 0.01 | 1.07761 | 1.06639 | 1.08639 | 100.65 | 104654.26 |
199 | 2020.05.18 09:15 | buy | 100 | 0.01 | 1.08057 | 1.07057 | 1.09057 | |
200 | 2020.05.18 11:00 | close | 100 | 0.01 | 1.08202 | 1.07057 | 1.09057 | 119.63 | 104773.89 |
201 | 2020.05.19 03:30 | sell | 101 | 0.01 | 1.08158 | 1.09158 | 1.07158 | |
202 | 2020.05.19 06:30 | close | 101 | 0.01 | 1.07893 | 1.09158 | 1.07158 | 218.66 | 104992.55 |
203 | 2020.05.20 18:30 | sell | 102 | 0.01 | 1.07414 | 1.08414 | 1.06414 | |
204 | 2020.05.21 02:00 | close | 102 | 0.01 | 1.07272 | 1.08414 | 1.06414 | 114.05 | 105106.59 |
205 | 2020.05.21 15:15 | sell | 103 | 0.01 | 1.07401 | 1.08401 | 1.06401 | |
206 | 2020.05.21 23:00 | close | 103 | 0.01 | 1.07251 | 1.08401 | 1.06401 | 123.77 | 105230.36 |
207 | 2020.05.22 18:00 | sell | 104 | 0.01 | 1.07162 | 1.08162 | 1.06162 | |
208 | 2020.05.25 00:00 | close | 104 | 0.01 | 1.07085 | 1.08162 | 1.06162 | 62.50 | 105292.86 |
209 | 2020.05.25 00:30 | buy | 105 | 0.01 | 1.07131 | 1.06131 | 1.08131 | |
210 | 2020.05.25 12:30 | close | 105 | 0.01 | 1.07187 | 1.06131 | 1.08131 | 46.20 | 105339.06 |
211 | 2020.05.26 00:15 | buy | 106 | 0.01 | 1.07163 | 1.06163 | 1.08163 | |
212 | 2020.05.26 02:45 | close | 106 | 0.01 | 1.07298 | 1.06163 | 1.08163 | 111.37 | 105450.43 |
213 | 2020.05.26 03:30 | sell | 107 | 0.01 | 1.07244 | 1.08244 | 1.06244 | |
214 | 2020.05.26 05:30 | close | 107 | 0.01 | 1.07176 | 1.08244 | 1.06244 | 56.11 | 105506.54 |
215 | 2020.05.27 09:15 | buy | 108 | 0.01 | 1.07210 | 1.06210 | 1.08210 | |
216 | 2020.05.27 21:15 | close | 108 | 0.01 | 1.06983 | 1.06210 | 1.08210 | -187.27 | 105319.27 |
217 | 2020.05.28 00:15 | sell | 109 | 0.01 | 1.07046 | 1.08046 | 1.06046 | |
218 | 2020.05.28 06:45 | close | 109 | 0.01 | 1.06879 | 1.08046 | 1.06046 | 137.80 | 105457.07 |
219 | 2020.05.28 07:00 | buy | 110 | 0.01 | 1.06817 | 1.05817 | 1.07817 | |
220 | 2020.05.28 16:15 | close | 110 | 0.01 | 1.07029 | 1.05817 | 1.07817 | 174.89 | 105631.96 |
221 | 2020.05.28 22:15 | buy | 111 | 0.01 | 1.06972 | 1.05972 | 1.07972 | |
222 | 2020.05.29 02:45 | close | 111 | 0.01 | 1.06970 | 1.05972 | 1.07972 | -2.95 | 105629.01 |
223 | 2020.05.29 03:00 | sell | 112 | 0.01 | 1.07012 | 1.08012 | 1.06012 | |
224 | 2020.05.29 12:45 | close | 112 | 0.01 | 1.07076 | 1.08012 | 1.06012 | -52.81 | 105576.20 |
225 | 2020.05.29 13:45 | buy | 113 | 0.01 | 1.07047 | 1.06047 | 1.08047 | |
226 | 2020.05.29 15:45 | close | 113 | 0.01 | 1.07146 | 1.06047 | 1.08047 | 81.68 | 105657.88 |
227 | 2020.06.01 17:45 | buy | 114 | 0.01 | 1.07762 | 1.06762 | 1.08762 | |
228 | 2020.06.02 04:45 | close | 114 | 0.01 | 1.08067 | 1.06762 | 1.08762 | 250.32 | 105908.20 |
229 | 2020.06.02 17:15 | buy | 115 | 0.01 | 1.08187 | 1.07187 | 1.09187 | |
230 | 2020.06.03 03:45 | close | 115 | 0.01 | 1.08359 | 1.07187 | 1.09187 | 140.60 | 106048.79 |
231 | 2020.06.03 04:15 | sell | 116 | 0.01 | 1.08526 | 1.09526 | 1.07526 | |
232 | 2020.06.03 07:15 | close | 116 | 0.01 | 1.08161 | 1.09526 | 1.07526 | 301.17 | 106349.96 |
233 | 2020.06.03 19:00 | sell | 117 | 0.01 | 1.07947 | 1.08947 | 1.06947 | |
234 | 2020.06.03 22:00 | close | 117 | 0.01 | 1.07764 | 1.08947 | 1.06947 | 151.00 | 106500.96 |
235 | 2020.06.04 16:15 | sell | 118 | 0.01 | 1.07716 | 1.08716 | 1.06716 | |
236 | 2020.06.04 22:00 | close | 118 | 0.01 | 1.07393 | 1.08716 | 1.06716 | 266.51 | 106767.47 |
237 | 2020.06.05 08:00 | sell | 119 | 0.01 | 1.07502 | 1.08502 | 1.06502 | |
238 | 2020.06.05 15:00 | close | 119 | 0.01 | 1.07234 | 1.08502 | 1.06502 | 221.13 | 106988.60 |
239 | 2020.06.05 15:45 | buy | 120 | 0.01 | 1.07228 | 1.06228 | 1.08228 | |
240 | 2020.06.08 00:00 | close | 120 | 0.01 | 1.06994 | 1.06228 | 1.08228 | -194.35 | 106794.25 |
241 | 2020.06.08 11:15 | sell | 121 | 0.01 | 1.07149 | 1.08149 | 1.06149 | |
242 | 2020.06.08 17:00 | close | 121 | 0.01 | 1.06925 | 1.08149 | 1.06149 | 184.82 | 106979.07 |
243 | 2020.06.08 23:00 | sell | 122 | 0.01 | 1.07013 | 1.08013 | 1.06013 | |
244 | 2020.06.09 04:00 | close | 122 | 0.01 | 1.06922 | 1.08013 | 1.06013 | 74.05 | 107053.12 |
245 | 2020.06.09 04:15 | buy | 123 | 0.01 | 1.06903 | 1.05903 | 1.07903 | |
246 | 2020.06.09 15:30 | close | 123 | 0.01 | 1.06892 | 1.05903 | 1.07903 | -9.08 | 107044.04 |
247 | 2020.06.10 22:15 | buy | 124 | 0.01 | 1.07085 | 1.06085 | 1.08085 | |
248 | 2020.06.11 10:15 | close | 124 | 0.01 | 1.06686 | 1.06085 | 1.08085 | -333.07 | 106710.98 |
249 | 2020.06.12 13:30 | sell | 125 | 0.01 | 1.06773 | 1.07773 | 1.05773 | |
250 | 2020.06.12 17:15 | close | 125 | 0.01 | 1.06601 | 1.07773 | 1.05773 | 141.92 | 106852.90 |
251 | 2020.06.12 17:30 | buy | 126 | 0.01 | 1.06581 | 1.05581 | 1.07581 | |
252 | 2020.06.15 00:00 | close | 126 | 0.01 | 1.06191 | 1.05581 | 1.07581 | -323.04 | 106529.85 |
253 | 2020.06.15 17:00 | sell | 127 | 0.01 | 1.06338 | 1.07338 | 1.05338 | |
254 | 2020.06.16 05:00 | close | 127 | 0.01 | 1.07084 | 1.07338 | 1.05338 | -616.57 | 105913.28 |
255 | 2020.06.16 18:00 | buy | 128 | 0.01 | 1.06657 | 1.05657 | 1.07657 | |
256 | 2020.06.17 06:00 | close | 128 | 0.01 | 1.06622 | 1.05657 | 1.07657 | -30.17 | 105883.11 |
257 | 2020.06.18 11:30 | sell | 129 | 0.01 | 1.06681 | 1.07681 | 1.05681 | |
258 | 2020.06.18 15:00 | close | 129 | 0.01 | 1.06532 | 1.07681 | 1.05681 | 122.94 | 106006.05 |
259 | 2020.06.19 17:15 | buy | 130 | 0.01 | 1.06830 | 1.05830 | 1.07830 | |
260 | 2020.06.22 00:00 | close | 130 | 0.01 | 1.06631 | 1.05830 | 1.07830 | -165.47 | 105840.58 |
261 | 2020.06.22 06:15 | sell | 131 | 0.01 | 1.06745 | 1.07745 | 1.05745 | |
262 | 2020.06.22 11:15 | close | 131 | 0.01 | 1.06672 | 1.07745 | 1.05745 | 60.24 | 105900.82 |
263 | 2020.06.23 02:15 | sell | 132 | 0.01 | 1.06670 | 1.07670 | 1.05670 | |
264 | 2020.06.23 09:00 | close | 132 | 0.01 | 1.06700 | 1.07670 | 1.05670 | -24.76 | 105876.06 |
265 | 2020.06.24 18:30 | buy | 133 | 0.01 | 1.07163 | 1.06163 | 1.08163 | |
266 | 2020.06.25 06:30 | close | 133 | 0.01 | 1.06969 | 1.06163 | 1.08163 | -163.95 | 105712.11 |
267 | 2020.06.25 14:15 | sell | 134 | 0.01 | 1.07142 | 1.08142 | 1.06142 | |
268 | 2020.06.25 18:30 | close | 134 | 0.01 | 1.06873 | 1.08142 | 1.06142 | 221.96 | 105934.07 |
269 | 2020.06.26 05:15 | buy | 135 | 0.01 | 1.07028 | 1.06028 | 1.08028 | |
270 | 2020.06.26 17:15 | close | 135 | 0.01 | 1.06747 | 1.06028 | 1.08028 | -231.82 | 105702.25 |
271 | 2020.06.29 03:30 | sell | 136 | 0.01 | 1.06941 | 1.07941 | 1.05941 | |
272 | 2020.06.29 11:30 | close | 136 | 0.01 | 1.06848 | 1.07941 | 1.05941 | 76.74 | 105778.99 |
273 | 2020.06.29 11:45 | buy | 137 | 0.01 | 1.06815 | 1.05815 | 1.07815 | |
274 | 2020.06.29 23:30 | close | 137 | 0.01 | 1.06976 | 1.05815 | 1.07815 | 132.82 | 105911.81 |
275 | 2020.06.29 23:45 | sell | 138 | 0.01 | 1.06956 | 1.07956 | 1.05956 | |
276 | 2020.06.30 09:00 | close | 138 | 0.01 | 1.07000 | 1.07956 | 1.05956 | -37.34 | 105874.47 |
277 | 2020.06.30 09:30 | buy | 139 | 0.01 | 1.06985 | 1.05985 | 1.07985 | |
278 | 2020.06.30 21:30 | close | 139 | 0.01 | 1.06858 | 1.05985 | 1.07985 | -104.78 | 105769.69 |
279 | 2020.07.03 23:15 | sell | 140 | 0.01 | 1.06256 | 1.07256 | 1.05256 | |
280 | 2020.07.03 23:30 | close | 140 | 0.01 | 1.06128 | 1.07256 | 1.05256 | 105.62 | 105875.31 |
281 | 2020.07.06 21:30 | buy | 141 | 0.01 | 1.06328 | 1.05328 | 1.07328 | |
282 | 2020.07.07 00:30 | close | 141 | 0.01 | 1.06413 | 1.05328 | 1.07328 | 68.83 | 105944.14 |
283 | 2020.07.08 13:30 | sell | 142 | 0.01 | 1.06132 | 1.07132 | 1.05132 | |
284 | 2020.07.09 01:30 | close | 142 | 0.01 | 1.06201 | 1.07132 | 1.05132 | -60.06 | 105884.08 |
285 | 2020.07.09 05:45 | buy | 143 | 0.01 | 1.06130 | 1.05130 | 1.07130 | |
286 | 2020.07.09 09:30 | close | 143 | 0.01 | 1.06170 | 1.05130 | 1.07130 | 33.00 | 105917.08 |
287 | 2020.07.13 04:30 | sell | 144 | 0.01 | 1.05828 | 1.06828 | 1.04828 | |
288 | 2020.07.13 14:30 | close | 144 | 0.01 | 1.06045 | 1.06828 | 1.04828 | -179.05 | 105738.03 |
289 | 2020.07.14 00:45 | buy | 145 | 0.01 | 1.06043 | 1.05043 | 1.07043 | |
290 | 2020.07.14 04:00 | close | 145 | 0.01 | 1.06196 | 1.05043 | 1.07043 | 126.23 | 105864.26 |
291 | 2020.07.15 18:45 | buy | 146 | 0.01 | 1.06666 | 1.05666 | 1.07666 | |
292 | 2020.07.16 00:00 | close | 146 | 0.01 | 1.06622 | 1.05666 | 1.07666 | -40.21 | 105824.05 |
293 | 2020.07.16 04:30 | sell | 147 | 0.01 | 1.06660 | 1.07660 | 1.05660 | |
294 | 2020.07.16 08:00 | close | 147 | 0.01 | 1.06532 | 1.07660 | 1.05660 | 105.61 | 105929.66 |
295 | 2020.07.17 09:30 | buy | 148 | 0.01 | 1.06662 | 1.05662 | 1.07662 | |
296 | 2020.07.17 14:45 | close | 148 | 0.01 | 1.06732 | 1.05662 | 1.07662 | 57.75 | 105987.41 |
297 | 2020.07.20 16:15 | sell | 149 | 0.01 | 1.06663 | 1.07663 | 1.05663 | |
298 | 2020.07.21 04:15 | close | 149 | 0.01 | 1.06787 | 1.07663 | 1.05663 | -103.35 | 105884.06 |
299 | 2020.07.22 11:00 | buy | 150 | 0.01 | 1.07283 | 1.06283 | 1.08283 | |
300 | 2020.07.22 13:15 | close | 150 | 0.01 | 1.07409 | 1.06283 | 1.08283 | 103.95 | 105988.01 |
301 | 2020.07.23 01:15 | sell | 151 | 0.01 | 1.07147 | 1.08147 | 1.06147 | |
302 | 2020.07.23 06:45 | close | 151 | 0.01 | 1.07051 | 1.08147 | 1.06147 | 79.21 | 106067.22 |
303 | 2020.07.24 17:45 | sell | 152 | 0.01 | 1.06961 | 1.07961 | 1.05961 | |
304 | 2020.07.27 00:00 | close | 152 | 0.01 | 1.06807 | 1.07961 | 1.05961 | 126.03 | 106193.25 |
305 | 2020.07.27 01:15 | buy | 153 | 0.01 | 1.06823 | 1.05823 | 1.07823 | |
306 | 2020.07.27 03:45 | close | 153 | 0.01 | 1.06941 | 1.05823 | 1.07823 | 97.35 | 106290.60 |
307 | 2020.07.27 21:45 | sell | 154 | 0.01 | 1.06862 | 1.07862 | 1.05862 | |
308 | 2020.07.28 09:45 | close | 154 | 0.01 | 1.07207 | 1.07862 | 1.05862 | -285.71 | 106004.89 |
309 | 2020.07.29 00:30 | buy | 155 | 0.01 | 1.07433 | 1.06433 | 1.08433 | |
310 | 2020.07.29 03:30 | close | 155 | 0.01 | 1.07573 | 1.06433 | 1.08433 | 115.49 | 106120.38 |
311 | 2020.07.29 22:00 | buy | 156 | 0.01 | 1.07698 | 1.06698 | 1.08698 | |
312 | 2020.07.30 02:00 | close | 156 | 0.01 | 1.07807 | 1.06698 | 1.08698 | 86.01 | 106206.39 |
313 | 2020.07.30 09:45 | buy | 157 | 0.01 | 1.07766 | 1.06766 | 1.08766 | |
314 | 2020.07.30 21:45 | close | 157 | 0.01 | 1.07547 | 1.06766 | 1.08766 | -180.67 | 106025.72 |
315 | 2020.07.31 03:45 | sell | 158 | 0.01 | 1.07687 | 1.08687 | 1.06687 | |
316 | 2020.07.31 10:00 | close | 158 | 0.01 | 1.07570 | 1.08687 | 1.06687 | 96.54 | 106122.26 |
317 | 2020.07.31 10:15 | buy | 159 | 0.01 | 1.07481 | 1.06481 | 1.08481 | |
318 | 2020.07.31 14:45 | close | 159 | 0.01 | 1.07755 | 1.06481 | 1.08481 | 226.04 | 106348.30 |
319 | 2020.08.03 16:30 | sell | 160 | 0.01 | 1.07551 | 1.08551 | 1.06551 | |
320 | 2020.08.04 03:15 | close | 160 | 0.01 | 1.07557 | 1.08551 | 1.06551 | -5.99 | 106342.31 |
321 | 2020.08.04 03:30 | buy | 161 | 0.01 | 1.07525 | 1.06525 | 1.08525 | |
322 | 2020.08.04 08:00 | close | 161 | 0.01 | 1.07817 | 1.06525 | 1.08525 | 240.90 | 106583.21 |
323 | 2020.08.05 02:15 | buy | 162 | 0.01 | 1.07881 | 1.06881 | 1.08881 | |
324 | 2020.08.05 04:45 | close | 162 | 0.01 | 1.08145 | 1.06881 | 1.08881 | 217.79 | 106801.00 |
325 | 2020.08.05 09:45 | sell | 163 | 0.01 | 1.08221 | 1.09221 | 1.07221 | |
326 | 2020.08.05 18:00 | close | 163 | 0.01 | 1.08375 | 1.09221 | 1.07221 | -127.07 | 106673.93 |
327 | 2020.08.05 23:15 | buy | 164 | 0.01 | 1.08190 | 1.07190 | 1.09190 | |
328 | 2020.08.06 02:45 | close | 164 | 0.01 | 1.08292 | 1.07190 | 1.09190 | 80.23 | 106754.16 |
329 | 2020.08.06 16:45 | sell | 165 | 0.01 | 1.08243 | 1.09243 | 1.07243 | |
330 | 2020.08.06 22:45 | close | 165 | 0.01 | 1.08228 | 1.09243 | 1.07243 | 12.37 | 106766.53 |
331 | 2020.08.06 23:00 | buy | 166 | 0.01 | 1.08265 | 1.07265 | 1.09265 | |
332 | 2020.08.07 03:15 | close | 166 | 0.01 | 1.08272 | 1.07265 | 1.09265 | 4.47 | 106771.00 |
333 | 2020.08.07 10:30 | sell | 167 | 0.01 | 1.08283 | 1.09283 | 1.07283 | |
334 | 2020.08.07 22:30 | close | 167 | 0.01 | 1.08427 | 1.09283 | 1.07283 | -118.81 | 106652.19 |
335 | 2020.08.10 00:30 | buy | 168 | 0.01 | 1.08363 | 1.07363 | 1.09363 | |
336 | 2020.08.10 04:15 | close | 168 | 0.01 | 1.08549 | 1.07363 | 1.09363 | 153.44 | 106805.63 |
337 | 2020.08.11 07:45 | buy | 169 | 0.01 | 1.08437 | 1.07437 | 1.09437 | |
338 | 2020.08.11 12:30 | close | 169 | 0.01 | 1.08905 | 1.07437 | 1.09437 | 386.09 | 107191.72 |
339 | 2020.08.12 17:45 | buy | 170 | 0.01 | 1.08732 | 1.07732 | 1.09732 | |
340 | 2020.08.12 22:15 | close | 170 | 0.01 | 1.08941 | 1.07732 | 1.09732 | 172.42 | 107364.14 |
341 | 2020.08.17 23:15 | buy | 171 | 0.01 | 1.09876 | 1.08876 | 1.10876 | |
342 | 2020.08.18 02:30 | close | 171 | 0.01 | 1.10119 | 1.08876 | 1.10876 | 199.17 | 107563.31 |
343 | 2020.08.18 13:00 | buy | 172 | 0.01 | 1.10214 | 1.09214 | 1.11214 | |
344 | 2020.08.19 01:00 | close | 172 | 0.01 | 1.09627 | 1.09214 | 1.11214 | -485.57 | 107077.74 |
345 | 2020.08.19 23:30 | sell | 173 | 0.01 | 1.09520 | 1.10520 | 1.08520 | |
346 | 2020.08.20 05:45 | close | 173 | 0.01 | 1.09383 | 1.10520 | 1.08520 | 109.92 | 107187.65 |
347 | 2020.08.20 10:45 | sell | 174 | 0.01 | 1.09466 | 1.10466 | 1.08466 | |
348 | 2020.08.20 22:45 | close | 174 | 0.01 | 1.10141 | 1.10466 | 1.08466 | -556.95 | 106630.70 |
349 | 2020.08.21 11:45 | buy | 175 | 0.01 | 1.09918 | 1.08918 | 1.10918 | |
350 | 2020.08.21 23:45 | close | 175 | 0.01 | 1.09421 | 1.08918 | 1.10918 | -410.01 | 106220.69 |
351 | 2020.08.24 05:15 | sell | 176 | 0.01 | 1.09711 | 1.10711 | 1.08711 | |
352 | 2020.08.24 13:30 | close | 176 | 0.01 | 1.09645 | 1.10711 | 1.08711 | 54.45 | 106275.14 |
353 | 2020.08.24 13:45 | buy | 177 | 0.01 | 1.09696 | 1.08696 | 1.10696 | |
354 | 2020.08.25 01:45 | close | 177 | 0.01 | 1.09749 | 1.08696 | 1.10696 | 42.42 | 106317.56 |
355 | 2020.08.25 12:00 | buy | 178 | 0.01 | 1.09686 | 1.08686 | 1.10686 | |
356 | 2020.08.25 17:00 | close | 178 | 0.01 | 1.09924 | 1.08686 | 1.10686 | 196.34 | 106513.90 |
357 | 2020.08.27 13:30 | sell | 179 | 0.01 | 1.09316 | 1.10316 | 1.08316 | |
358 | 2020.08.28 00:15 | close | 179 | 0.01 | 1.09174 | 1.10316 | 1.08316 | 116.12 | 106630.02 |
359 | 2020.08.28 13:30 | buy | 180 | 0.01 | 1.09337 | 1.08337 | 1.10337 | |
360 | 2020.08.28 20:30 | close | 180 | 0.01 | 1.09225 | 1.08337 | 1.10337 | -92.40 | 106537.62 |
361 | 2020.08.31 01:30 | sell | 181 | 0.01 | 1.09299 | 1.10299 | 1.08299 | |
362 | 2020.08.31 04:00 | close | 181 | 0.01 | 1.09171 | 1.10299 | 1.08299 | 105.62 | 106643.24 |
363 | 2020.08.31 04:15 | buy | 182 | 0.01 | 1.09182 | 1.08182 | 1.10182 | |
364 | 2020.08.31 13:15 | close | 182 | 0.01 | 1.09336 | 1.08182 | 1.10182 | 127.04 | 106770.28 |
365 | 2020.09.01 10:00 | buy | 183 | 0.01 | 1.09443 | 1.08443 | 1.10443 | |
366 | 2020.09.01 21:00 | close | 183 | 0.01 | 1.09165 | 1.08443 | 1.10443 | -229.35 | 106540.93 |
367 | 2020.09.03 10:45 | sell | 184 | 0.01 | 1.08329 | 1.09329 | 1.07329 | |
368 | 2020.09.03 22:45 | close | 184 | 0.01 | 1.08444 | 1.09329 | 1.07329 | -94.89 | 106446.04 |
369 | 2020.09.04 00:15 | buy | 185 | 0.01 | 1.08399 | 1.07399 | 1.09399 | |
370 | 2020.09.04 03:45 | close | 185 | 0.01 | 1.08486 | 1.07399 | 1.09399 | 71.77 | 106517.81 |
371 | 2020.09.08 14:45 | buy | 186 | 0.01 | 1.08759 | 1.07759 | 1.09759 | |
372 | 2020.09.08 17:15 | close | 186 | 0.01 | 1.09065 | 1.07759 | 1.09759 | 252.44 | 106770.25 |
373 | 2020.09.09 10:00 | buy | 187 | 0.01 | 1.08941 | 1.07941 | 1.09941 | |
374 | 2020.09.09 12:30 | close | 187 | 0.01 | 1.09103 | 1.07941 | 1.09941 | 133.64 | 106903.89 |
375 | 2020.09.10 10:15 | sell | 188 | 0.01 | 1.08953 | 1.09953 | 1.07953 | |
376 | 2020.09.10 21:30 | close | 188 | 0.01 | 1.09117 | 1.09953 | 1.07953 | -135.32 | 106768.57 |
377 | 2020.09.11 11:30 | buy | 189 | 0.01 | 1.09183 | 1.08183 | 1.10183 | |
378 | 2020.09.11 16:00 | close | 189 | 0.01 | 1.09284 | 1.08183 | 1.10183 | 83.32 | 106851.89 |
379 | 2020.09.15 05:00 | sell | 190 | 0.01 | 1.09045 | 1.10045 | 1.08045 | |
380 | 2020.09.15 10:45 | close | 190 | 0.01 | 1.08888 | 1.10045 | 1.08045 | 129.54 | 106981.43 |
381 | 2020.09.17 05:00 | sell | 191 | 0.01 | 1.08657 | 1.09657 | 1.07657 | |
382 | 2020.09.17 11:30 | close | 191 | 0.01 | 1.08520 | 1.09657 | 1.07657 | 113.04 | 107094.47 |
383 | 2020.09.18 20:30 | sell | 192 | 0.01 | 1.07875 | 1.08875 | 1.06875 | |
384 | 2020.09.21 00:00 | close | 192 | 0.01 | 1.07888 | 1.08875 | 1.06875 | -11.77 | 107082.70 |
385 | 2020.09.22 04:30 | buy | 193 | 0.01 | 1.08102 | 1.07102 | 1.09102 | |
386 | 2020.09.22 14:30 | close | 193 | 0.01 | 1.08273 | 1.07102 | 1.09102 | 141.07 | 107223.77 |
387 | 2020.09.22 18:15 | buy | 194 | 0.01 | 1.08076 | 1.07076 | 1.09076 | |
388 | 2020.09.23 01:45 | close | 194 | 0.01 | 1.08146 | 1.07076 | 1.09076 | 56.45 | 107280.22 |
389 | 2020.09.23 02:00 | sell | 195 | 0.01 | 1.08131 | 1.09131 | 1.07131 | |
390 | 2020.09.23 04:00 | close | 195 | 0.01 | 1.07913 | 1.09131 | 1.07131 | 179.87 | 107460.09 |
391 | 2020.09.23 13:45 | sell | 196 | 0.01 | 1.08159 | 1.09159 | 1.07159 | |
392 | 2020.09.23 23:15 | close | 196 | 0.01 | 1.08000 | 1.09159 | 1.07159 | 131.19 | 107591.28 |
393 | 2020.09.24 00:00 | buy | 197 | 0.01 | 1.07954 | 1.06954 | 1.08954 | |
394 | 2020.09.24 11:30 | close | 197 | 0.01 | 1.07947 | 1.06954 | 1.08954 | -5.77 | 107585.51 |
395 | 2020.09.24 11:45 | sell | 198 | 0.01 | 1.07948 | 1.08948 | 1.06948 | |
396 | 2020.09.24 15:45 | close | 198 | 0.01 | 1.07805 | 1.08948 | 1.06948 | 117.99 | 107703.50 |
397 | 2020.09.24 15:45 | buy | 199 | 0.01 | 1.07805 | 1.06805 | 1.08805 | |
398 | 2020.09.25 03:00 | close | 199 | 0.01 | 1.07728 | 1.06805 | 1.08805 | -64.82 | 107638.67 |
399 | 2020.09.28 02:15 | sell | 200 | 0.01 | 1.07443 | 1.08443 | 1.06443 | |
400 | 2020.09.28 14:15 | close | 200 | 0.01 | 1.07712 | 1.08443 | 1.06443 | -221.96 | 107416.71 |
401 | 2020.09.30 04:15 | buy | 201 | 0.01 | 1.08052 | 1.07052 | 1.09052 | |
402 | 2020.09.30 10:30 | close | 201 | 0.01 | 1.08140 | 1.07052 | 1.09052 | 72.60 | 107489.31 |
403 | 2020.10.01 00:00 | buy | 202 | 0.01 | 1.08208 | 1.07208 | 1.09208 | |
404 | 2020.10.01 10:00 | close | 202 | 0.01 | 1.08334 | 1.07208 | 1.09208 | 103.94 | 107593.25 |
405 | 2020.10.02 15:45 | sell | 203 | 0.01 | 1.07911 | 1.08911 | 1.06911 | |
406 | 2020.10.02 23:15 | close | 203 | 0.01 | 1.07873 | 1.08911 | 1.06911 | 31.36 | 107624.61 |
407 | 2020.10.05 03:00 | sell | 204 | 0.01 | 1.08041 | 1.09041 | 1.07041 | |
408 | 2020.10.05 07:30 | close | 204 | 0.01 | 1.07991 | 1.09041 | 1.07041 | 41.26 | 107665.87 |
409 | 2020.10.05 10:30 | buy | 205 | 0.01 | 1.08015 | 1.07015 | 1.09015 | |
410 | 2020.10.05 22:30 | close | 205 | 0.01 | 1.08154 | 1.07015 | 1.09015 | 114.68 | 107780.55 |
411 | 2020.10.06 00:15 | buy | 206 | 0.01 | 1.07979 | 1.06979 | 1.08979 | |
412 | 2020.10.06 12:15 | close | 206 | 0.01 | 1.07745 | 1.06979 | 1.08979 | -193.05 | 107587.50 |
413 | 2020.10.06 22:00 | sell | 207 | 0.01 | 1.07922 | 1.08922 | 1.06922 | |
414 | 2020.10.07 10:00 | close | 207 | 0.01 | 1.08144 | 1.08922 | 1.06922 | -184.22 | 107403.28 |
415 | 2020.10.09 04:00 | buy | 208 | 0.01 | 1.08758 | 1.07758 | 1.09758 | |
416 | 2020.10.09 16:00 | close | 208 | 0.01 | 1.08620 | 1.07758 | 1.09758 | -113.84 | 107289.44 |
417 | 2020.10.12 11:00 | sell | 209 | 0.01 | 1.08514 | 1.09514 | 1.07514 | |
418 | 2020.10.12 13:00 | close | 209 | 0.01 | 1.08387 | 1.09514 | 1.07514 | 104.79 | 107394.23 |
419 | 2020.10.14 16:30 | sell | 210 | 0.01 | 1.07783 | 1.08783 | 1.06783 | |
420 | 2020.10.14 18:00 | close | 210 | 0.01 | 1.07553 | 1.08783 | 1.06783 | 189.77 | 107584.00 |
421 | 2020.10.15 18:15 | sell | 211 | 0.01 | 1.07487 | 1.08487 | 1.06487 | |
422 | 2020.10.16 01:00 | close | 211 | 0.01 | 1.07456 | 1.08487 | 1.06487 | 24.54 | 107608.54 |
423 | 2020.10.16 02:00 | buy | 212 | 0.01 | 1.07434 | 1.06434 | 1.08434 | |
424 | 2020.10.16 14:00 | close | 212 | 0.01 | 1.07301 | 1.06434 | 1.08434 | -109.72 | 107498.82 |
425 | 2020.10.19 05:00 | sell | 213 | 0.01 | 1.07195 | 1.08195 | 1.06195 | |
426 | 2020.10.19 11:15 | close | 213 | 0.01 | 1.07084 | 1.08195 | 1.06195 | 91.59 | 107590.41 |
427 | 2020.10.20 02:15 | sell | 214 | 0.01 | 1.07094 | 1.08094 | 1.06094 | |
428 | 2020.10.20 14:15 | close | 214 | 0.01 | 1.07218 | 1.08094 | 1.06094 | -102.31 | 107488.10 |
429 | 2020.10.20 23:00 | buy | 215 | 0.01 | 1.07102 | 1.06102 | 1.08102 | |
430 | 2020.10.21 11:00 | close | 215 | 0.01 | 1.07013 | 1.06102 | 1.08102 | -74.73 | 107413.37 |
431 | 2020.10.22 01:30 | sell | 216 | 0.01 | 1.06894 | 1.07894 | 1.05894 | |
432 | 2020.10.22 05:00 | close | 216 | 0.01 | 1.06751 | 1.07894 | 1.05894 | 117.99 | 107531.36 |
433 | 2020.10.23 01:15 | sell | 217 | 0.01 | 1.06725 | 1.07725 | 1.05725 | |
434 | 2020.10.23 09:45 | close | 217 | 0.01 | 1.06646 | 1.07725 | 1.05725 | 65.18 | 107596.54 |
435 | 2020.10.23 10:00 | buy | 218 | 0.01 | 1.06609 | 1.05609 | 1.07609 | |
436 | 2020.10.23 11:15 | close | 218 | 0.01 | 1.06785 | 1.05609 | 1.07609 | 145.20 | 107741.74 |
437 | 2020.10.26 11:15 | sell | 219 | 0.01 | 1.06637 | 1.07637 | 1.05637 | |
438 | 2020.10.26 15:45 | close | 219 | 0.01 | 1.06505 | 1.07637 | 1.05637 | 108.92 | 107850.66 |
439 | 2020.10.27 11:00 | buy | 220 | 0.01 | 1.06547 | 1.05547 | 1.07547 | |
440 | 2020.10.27 23:00 | close | 220 | 0.01 | 1.06190 | 1.05547 | 1.07547 | -294.51 | 107556.15 |
441 | 2020.10.28 22:30 | sell | 221 | 0.01 | 1.06086 | 1.07086 | 1.05086 | |
442 | 2020.10.29 09:45 | close | 221 | 0.01 | 1.06174 | 1.07086 | 1.05086 | -75.73 | 107480.41 |
443 | 2020.10.29 10:00 | buy | 222 | 0.01 | 1.06142 | 1.05142 | 1.07142 | |
444 | 2020.10.29 16:45 | close | 222 | 0.01 | 1.06174 | 1.05142 | 1.07142 | 26.40 | 107506.81 |
445 | 2020.10.30 18:00 | sell | 223 | 0.01 | 1.06228 | 1.07228 | 1.05228 | |
446 | 2020.11.02 00:00 | close | 223 | 0.01 | 1.06209 | 1.07228 | 1.05228 | 14.64 | 107521.45 |
447 | 2020.11.02 03:15 | buy | 224 | 0.01 | 1.06117 | 1.05117 | 1.07117 | |
448 | 2020.11.02 13:30 | close | 224 | 0.01 | 1.06242 | 1.05117 | 1.07117 | 103.13 | 107624.58 |
449 | 2020.11.02 17:30 | sell | 225 | 0.01 | 1.06327 | 1.07327 | 1.05327 | |
450 | 2020.11.03 04:00 | close | 225 | 0.01 | 1.06228 | 1.07327 | 1.05327 | 80.64 | 107705.22 |
451 | 2020.11.03 04:15 | buy | 226 | 0.01 | 1.06262 | 1.05262 | 1.07262 | |
452 | 2020.11.03 10:15 | close | 226 | 0.01 | 1.06391 | 1.05262 | 1.07262 | 106.43 | 107811.65 |
453 | 2020.11.03 10:15 | sell | 227 | 0.01 | 1.06391 | 1.07391 | 1.05391 | |
454 | 2020.11.03 17:15 | close | 227 | 0.01 | 1.06681 | 1.07391 | 1.05391 | -239.28 | 107572.37 |
455 | 2020.11.04 04:45 | buy | 228 | 0.01 | 1.06536 | 1.05536 | 1.07536 | |
456 | 2020.11.04 12:00 | close | 228 | 0.01 | 1.06847 | 1.05536 | 1.07536 | 256.57 | 107828.94 |
457 | 2020.11.05 04:15 | buy | 229 | 0.01 | 1.06991 | 1.05991 | 1.07991 | |
458 | 2020.11.05 09:30 | close | 229 | 0.01 | 1.07147 | 1.05991 | 1.07991 | 128.69 | 107957.63 |
459 | 2020.11.06 03:00 | buy | 230 | 0.01 | 1.07232 | 1.06232 | 1.08232 | |
460 | 2020.11.06 13:00 | close | 230 | 0.01 | 1.07140 | 1.06232 | 1.08232 | -75.90 | 107881.73 |
461 | 2020.11.06 20:45 | sell | 231 | 0.01 | 1.07255 | 1.08255 | 1.06255 | |
462 | 2020.11.09 00:00 | close | 231 | 0.01 | 1.07086 | 1.08255 | 1.06255 | 138.40 | 108020.13 |
463 | 2020.11.09 00:30 | buy | 232 | 0.01 | 1.07184 | 1.06184 | 1.08184 | |
464 | 2020.11.09 07:30 | close | 232 | 0.01 | 1.07095 | 1.06184 | 1.08184 | -73.43 | 107946.70 |
465 | 2020.11.09 14:15 | sell | 233 | 0.01 | 1.07167 | 1.08167 | 1.06167 | |
466 | 2020.11.09 19:15 | close | 233 | 0.01 | 1.06855 | 1.08167 | 1.06167 | 257.43 | 108204.13 |
467 | 2020.11.12 07:45 | sell | 234 | 0.01 | 1.05798 | 1.06798 | 1.04798 | |
468 | 2020.11.12 19:45 | close | 234 | 0.01 | 1.05714 | 1.06798 | 1.04798 | 69.31 | 108273.44 |
469 | 2020.11.13 17:45 | buy | 235 | 0.01 | 1.06022 | 1.05022 | 1.07022 | |
470 | 2020.11.13 20:00 | close | 235 | 0.01 | 1.06176 | 1.05022 | 1.07022 | 127.05 | 108400.49 |
471 | 2020.11.16 12:45 | sell | 236 | 0.01 | 1.06101 | 1.07101 | 1.05101 | |
472 | 2020.11.16 16:45 | close | 236 | 0.01 | 1.06046 | 1.07101 | 1.05101 | 45.38 | 108445.87 |
473 | 2020.11.17 06:30 | sell | 237 | 0.01 | 1.06063 | 1.07063 | 1.05063 | |
474 | 2020.11.17 16:45 | close | 237 | 0.01 | 1.06045 | 1.07063 | 1.05063 | 14.85 | 108460.72 |
475 | 2020.11.17 17:00 | buy | 238 | 0.01 | 1.05997 | 1.04997 | 1.06997 | |
476 | 2020.11.18 05:00 | close | 238 | 0.01 | 1.05806 | 1.04997 | 1.06997 | -158.88 | 108301.84 |
477 | 2020.11.19 09:00 | sell | 239 | 0.01 | 1.05617 | 1.06617 | 1.04617 | |
478 | 2020.11.19 11:45 | close | 239 | 0.01 | 1.05521 | 1.06617 | 1.04617 | 79.21 | 108381.05 |
479 | 2020.11.20 17:00 | sell | 240 | 0.01 | 1.05329 | 1.06329 | 1.04329 | |
480 | 2020.11.23 00:00 | close | 240 | 0.01 | 1.05361 | 1.06329 | 1.04329 | -27.44 | 108353.61 |
481 | 2020.11.23 03:00 | buy | 241 | 0.01 | 1.05257 | 1.04257 | 1.06257 | |
482 | 2020.11.23 08:45 | close | 241 | 0.01 | 1.05301 | 1.04257 | 1.06257 | 36.30 | 108389.91 |
483 | 2020.11.23 09:00 | sell | 242 | 0.01 | 1.05320 | 1.06320 | 1.04320 | |
484 | 2020.11.23 13:15 | close | 242 | 0.01 | 1.05299 | 1.06320 | 1.04320 | 17.33 | 108407.24 |
485 | 2020.11.23 15:15 | buy | 243 | 0.01 | 1.05240 | 1.04240 | 1.06240 | |
486 | 2020.11.24 01:30 | close | 243 | 0.01 | 1.05297 | 1.04240 | 1.06240 | 45.72 | 108452.95 |
487 | 2020.11.25 05:00 | buy | 244 | 0.01 | 1.05363 | 1.04363 | 1.06363 | |
488 | 2020.11.25 10:00 | close | 244 | 0.01 | 1.05450 | 1.04363 | 1.06363 | 71.77 | 108524.72 |
489 | 2020.11.26 11:30 | sell | 245 | 0.01 | 1.05212 | 1.06212 | 1.04212 | |
490 | 2020.11.26 12:45 | close | 245 | 0.01 | 1.05116 | 1.06212 | 1.04212 | 79.21 | 108603.93 |
491 | 2020.11.30 00:00 | buy | 246 | 0.01 | 1.04978 | 1.03978 | 1.05978 | |
492 | 2020.11.30 12:00 | close | 246 | 0.01 | 1.04905 | 1.03978 | 1.05978 | -60.22 | 108543.71 |
493 | 2020.12.01 02:00 | sell | 247 | 0.01 | 1.04829 | 1.05829 | 1.03829 | |
494 | 2020.12.01 05:45 | close | 247 | 0.01 | 1.04657 | 1.05829 | 1.03829 | 141.92 | 108685.63 |
495 | 2020.12.02 03:00 | sell | 248 | 0.01 | 1.04535 | 1.05535 | 1.03535 | |
496 | 2020.12.02 07:00 | close | 248 | 0.01 | 1.04323 | 1.05535 | 1.03535 | 174.92 | 108860.55 |
497 | 2020.12.03 17:15 | buy | 249 | 0.01 | 1.04838 | 1.03838 | 1.05838 | |
498 | 2020.12.03 18:45 | close | 249 | 0.01 | 1.05045 | 1.03838 | 1.05838 | 170.77 | 109031.32 |
499 | 2020.12.04 22:45 | buy | 250 | 0.01 | 1.05564 | 1.04564 | 1.06564 | |
500 | 2020.12.07 00:00 | close | 250 | 0.01 | 1.05417 | 1.04564 | 1.06564 | -122.57 | 108908.75 |
501 | 2020.12.07 10:15 | buy | 251 | 0.01 | 1.05372 | 1.04372 | 1.06372 | |
502 | 2020.12.07 15:15 | close | 251 | 0.01 | 1.05345 | 1.04372 | 1.06372 | -22.27 | 108886.48 |
503 | 2020.12.07 16:00 | sell | 252 | 0.01 | 1.05392 | 1.06392 | 1.04392 | |
504 | 2020.12.07 20:45 | close | 252 | 0.01 | 1.05377 | 1.06392 | 1.04392 | 12.37 | 108898.85 |
505 | 2020.12.07 21:00 | buy | 253 | 0.01 | 1.05414 | 1.04414 | 1.06414 | |
506 | 2020.12.08 03:45 | close | 253 | 0.01 | 1.05449 | 1.04414 | 1.06414 | 27.58 | 108926.43 |
507 | 2020.12.08 04:00 | sell | 254 | 0.01 | 1.05445 | 1.06445 | 1.04445 | |
508 | 2020.12.08 09:00 | close | 254 | 0.01 | 1.05384 | 1.06445 | 1.04445 | 50.33 | 108976.76 |
509 | 2020.12.09 04:30 | sell | 255 | 0.01 | 1.05390 | 1.06390 | 1.04390 | |
510 | 2020.12.09 16:30 | close | 255 | 0.01 | 1.05728 | 1.06390 | 1.04390 | -278.89 | 108697.87 |
511 | 2020.12.11 00:15 | buy | 256 | 0.01 | 1.06178 | 1.05178 | 1.07178 | |
512 | 2020.12.11 03:45 | close | 256 | 0.01 | 1.06275 | 1.05178 | 1.07178 | 80.02 | 108777.89 |
513 | 2020.12.11 04:00 | sell | 257 | 0.01 | 1.06417 | 1.07417 | 1.05417 | |
514 | 2020.12.11 10:30 | close | 257 | 0.01 | 1.06379 | 1.07417 | 1.05417 | 31.35 | 108809.24 |
515 | 2020.12.11 11:45 | buy | 258 | 0.01 | 1.06331 | 1.05331 | 1.07331 | |
516 | 2020.12.11 16:30 | close | 258 | 0.01 | 1.06359 | 1.05331 | 1.07331 | 23.10 | 108832.34 |
517 | 2020.12.11 16:45 | sell | 259 | 0.01 | 1.06337 | 1.07337 | 1.05337 | |
518 | 2020.12.11 23:45 | close | 259 | 0.01 | 1.06315 | 1.07337 | 1.05337 | 18.15 | 108850.49 |
519 | 2020.12.14 00:00 | buy | 260 | 0.01 | 1.06231 | 1.05231 | 1.07231 | |
520 | 2020.12.14 06:45 | close | 260 | 0.01 | 1.06384 | 1.05231 | 1.07231 | 126.22 | 108976.71 |
521 | 2020.12.14 07:00 | sell | 261 | 0.01 | 1.06406 | 1.07406 | 1.05406 | |
522 | 2020.12.14 11:30 | close | 261 | 0.01 | 1.06371 | 1.07406 | 1.05406 | 28.87 | 109005.58 |
523 | 2020.12.14 12:00 | buy | 262 | 0.01 | 1.06271 | 1.05271 | 1.07271 | |
524 | 2020.12.14 15:45 | close | 262 | 0.01 | 1.06521 | 1.05271 | 1.07271 | 206.24 | 109211.82 |
525 | 2020.12.16 03:30 | buy | 263 | 0.01 | 1.06508 | 1.05508 | 1.07508 | |
526 | 2020.12.16 13:15 | close | 263 | 0.01 | 1.06526 | 1.05508 | 1.07508 | 14.85 | 109226.67 |
527 | 2020.12.16 22:45 | buy | 264 | 0.01 | 1.06602 | 1.05602 | 1.07602 | |
528 | 2020.12.17 09:15 | close | 264 | 0.01 | 1.06561 | 1.05602 | 1.07602 | -37.74 | 109188.94 |
529 | 2020.12.17 09:30 | sell | 265 | 0.01 | 1.06591 | 1.07591 | 1.05591 | |
530 | 2020.12.17 13:45 | close | 265 | 0.01 | 1.06505 | 1.07591 | 1.05591 | 70.96 | 109259.90 |
531 | 2020.12.18 02:00 | buy | 266 | 0.01 | 1.06550 | 1.05550 | 1.07550 | |
532 | 2020.12.18 06:15 | close | 266 | 0.01 | 1.06628 | 1.05550 | 1.07550 | 64.35 | 109324.25 |
533 | 2020.12.22 00:30 | buy | 267 | 0.01 | 1.06732 | 1.05732 | 1.07732 | |
534 | 2020.12.22 04:15 | close | 267 | 0.01 | 1.06982 | 1.05732 | 1.07732 | 206.24 | 109530.49 |
535 | 2020.12.22 10:45 | buy | 268 | 0.01 | 1.06838 | 1.05838 | 1.07838 | |
536 | 2020.12.22 22:45 | close | 268 | 0.01 | 1.06864 | 1.05838 | 1.07838 | 21.45 | 109551.94 |
537 | 2020.12.23 10:15 | buy | 269 | 0.01 | 1.06932 | 1.05932 | 1.07932 | |
538 | 2020.12.23 22:15 | close | 269 | 0.01 | 1.06753 | 1.05932 | 1.07932 | -147.67 | 109404.27 |
539 | 2020.12.24 03:45 | sell | 270 | 0.01 | 1.06880 | 1.07880 | 1.05880 | |
540 | 2020.12.24 12:15 | close | 270 | 0.01 | 1.06808 | 1.07880 | 1.05880 | 59.41 | 109463.68 |
541 | 2020.12.24 12:45 | buy | 271 | 0.01 | 1.06811 | 1.05811 | 1.07811 | |
542 | 2020.12.24 14:15 | close | 271 | 0.01 | 1.06963 | 1.05811 | 1.07811 | 125.40 | 109589.08 |
543 | 2020.12.30 05:00 | sell | 272 | 0.01 | 1.06499 | 1.07499 | 1.05499 | |
544 | 2020.12.30 12:15 | close | 272 | 0.01 | 1.06476 | 1.07499 | 1.05499 | 18.98 | 109608.06 |
545 | 2021.01.04 13:00 | buy | 273 | 0.01 | 1.07037 | 1.06037 | 1.08037 | |
546 | 2021.01.05 01:00 | close | 273 | 0.01 | 1.06907 | 1.06037 | 1.08037 | -108.54 | 109499.51 |
547 | 2021.01.05 03:30 | sell | 274 | 0.01 | 1.06976 | 1.07976 | 1.05976 | |
548 | 2021.01.05 06:00 | close | 274 | 0.01 | 1.06799 | 1.07976 | 1.05976 | 146.05 | 109645.56 |
549 | 2021.01.05 06:30 | buy | 275 | 0.01 | 1.06781 | 1.05781 | 1.07781 | |
550 | 2021.01.05 09:15 | close | 275 | 0.01 | 1.06972 | 1.05781 | 1.07781 | 157.57 | 109803.13 |
551 | 2021.01.06 00:45 | buy | 276 | 0.01 | 1.06930 | 1.05930 | 1.07930 | |
552 | 2021.01.06 12:45 | close | 276 | 0.01 | 1.06872 | 1.05930 | 1.07930 | -47.85 | 109755.28 |
553 | 2021.01.06 20:45 | sell | 277 | 0.01 | 1.06989 | 1.07989 | 1.05989 | |
554 | 2021.01.07 02:30 | close | 277 | 0.01 | 1.06896 | 1.07989 | 1.05989 | 73.61 | 109828.89 |
555 | 2021.01.07 16:15 | sell | 278 | 0.01 | 1.06909 | 1.07909 | 1.05909 | |
556 | 2021.01.08 04:15 | close | 278 | 0.01 | 1.06948 | 1.07909 | 1.05909 | -33.22 | 109795.67 |
557 | 2021.01.11 04:45 | buy | 279 | 0.01 | 1.07161 | 1.06161 | 1.08161 | |
558 | 2021.01.11 10:15 | close | 279 | 0.01 | 1.07176 | 1.06161 | 1.08161 | 12.38 | 109808.05 |
559 | 2021.01.11 10:30 | sell | 280 | 0.01 | 1.07200 | 1.08200 | 1.06200 | |
560 | 2021.01.11 15:00 | close | 280 | 0.01 | 1.07178 | 1.08200 | 1.06200 | 18.15 | 109826.20 |
561 | 2021.01.13 04:00 | buy | 281 | 0.01 | 1.07446 | 1.06446 | 1.08446 | |
562 | 2021.01.13 09:00 | close | 281 | 0.01 | 1.07522 | 1.06446 | 1.08446 | 62.70 | 109888.90 |
563 | 2021.01.14 22:00 | buy | 282 | 0.01 | 1.07758 | 1.06758 | 1.08758 | |
564 | 2021.01.15 04:30 | close | 282 | 0.01 | 1.07789 | 1.06758 | 1.08758 | 24.28 | 109913.18 |
565 | 2021.01.15 08:45 | buy | 283 | 0.01 | 1.07713 | 1.06713 | 1.08713 | |
566 | 2021.01.15 14:00 | close | 283 | 0.01 | 1.07792 | 1.06713 | 1.08713 | 65.17 | 109978.35 |
567 | 2021.01.19 00:30 | buy | 284 | 0.01 | 1.07956 | 1.06956 | 1.08956 | |
568 | 2021.01.19 05:45 | close | 284 | 0.01 | 1.08094 | 1.06956 | 1.08956 | 113.85 | 110092.20 |
569 | 2021.01.20 00:15 | buy | 285 | 0.01 | 1.08098 | 1.07098 | 1.09098 | |
570 | 2021.01.20 02:15 | close | 285 | 0.01 | 1.08204 | 1.07098 | 1.09098 | 87.45 | 110179.65 |
571 | 2021.01.20 03:15 | sell | 286 | 0.01 | 1.08201 | 1.09201 | 1.07201 | |
572 | 2021.01.20 15:15 | close | 286 | 0.01 | 1.08300 | 1.09201 | 1.07201 | -81.69 | 110097.96 |
573 | 2021.01.20 17:30 | buy | 287 | 0.01 | 1.08209 | 1.07209 | 1.09209 | |
574 | 2021.01.21 05:30 | close | 287 | 0.01 | 1.07867 | 1.07209 | 1.09209 | -286.05 | 109811.91 |
575 | 2021.01.21 18:00 | sell | 288 | 0.01 | 1.07867 | 1.08867 | 1.06867 | |
576 | 2021.01.22 00:00 | close | 288 | 0.01 | 1.07583 | 1.08867 | 1.06867 | 233.30 | 110045.21 |
577 | 2021.01.22 00:00 | buy | 289 | 0.01 | 1.07583 | 1.06583 | 1.08583 | |
578 | 2021.01.22 06:15 | close | 289 | 0.01 | 1.07664 | 1.06583 | 1.08583 | 66.83 | 110112.04 |
579 | 2021.01.26 23:30 | sell | 290 | 0.01 | 1.07008 | 1.08008 | 1.06008 | |
580 | 2021.01.27 00:30 | close | 290 | 0.01 | 1.06952 | 1.08008 | 1.06008 | 45.17 | 110157.21 |
581 | 2021.01.28 01:45 | sell | 291 | 0.01 | 1.07051 | 1.08051 | 1.06051 | |
582 | 2021.01.28 03:00 | close | 291 | 0.01 | 1.06897 | 1.08051 | 1.06051 | 127.07 | 110284.28 |
583 | 2021.01.28 17:00 | sell | 292 | 0.01 | 1.06988 | 1.07988 | 1.05988 | |
584 | 2021.01.29 04:15 | close | 292 | 0.01 | 1.06869 | 1.07988 | 1.05988 | 97.15 | 110381.43 |
585 | 2021.02.02 03:00 | sell | 293 | 0.01 | 1.06626 | 1.07626 | 1.05626 | |
586 | 2021.02.02 05:45 | close | 293 | 0.01 | 1.06445 | 1.07626 | 1.05626 | 149.35 | 110530.78 |
587 | 2021.02.03 11:45 | sell | 294 | 0.01 | 1.05787 | 1.06787 | 1.04787 | |
588 | 2021.02.03 22:15 | close | 294 | 0.01 | 1.05824 | 1.06787 | 1.04787 | -30.53 | 110500.25 |
589 | 2021.02.03 23:00 | buy | 295 | 0.01 | 1.05793 | 1.04793 | 1.06793 | |
590 | 2021.02.04 03:15 | close | 295 | 0.01 | 1.05822 | 1.04793 | 1.06793 | 20.01 | 110520.26 |
591 | 2021.02.09 04:30 | buy | 296 | 0.01 | 1.06636 | 1.05636 | 1.07636 | |
592 | 2021.02.09 11:45 | close | 296 | 0.01 | 1.06678 | 1.05636 | 1.07636 | 34.65 | 110554.91 |
593 | 2021.02.11 00:15 | buy | 297 | 0.01 | 1.07007 | 1.06007 | 1.08007 | |
594 | 2021.02.11 04:30 | close | 297 | 0.01 | 1.07118 | 1.06007 | 1.08007 | 91.58 | 110646.49 |
595 | 2021.02.12 00:45 | buy | 298 | 0.01 | 1.07164 | 1.06164 | 1.08164 | |
596 | 2021.02.12 04:30 | close | 298 | 0.01 | 1.07300 | 1.06164 | 1.08164 | 112.19 | 110758.68 |
597 | 2021.02.15 10:30 | buy | 299 | 0.01 | 1.07425 | 1.06425 | 1.08425 | |
598 | 2021.02.15 13:15 | close | 299 | 0.01 | 1.07500 | 1.06425 | 1.08425 | 61.87 | 110820.55 |
599 | 2021.02.17 09:15 | sell | 300 | 0.01 | 1.07774 | 1.08774 | 1.06774 | |
600 | 2021.02.17 11:30 | close | 300 | 0.01 | 1.07693 | 1.08774 | 1.06774 | 66.83 | 110887.38 |
601 | 2021.02.22 00:45 | sell | 301 | 0.01 | 1.07872 | 1.08872 | 1.06872 | |
602 | 2021.02.22 03:30 | close | 301 | 0.01 | 1.07729 | 1.08872 | 1.06872 | 117.99 | 111005.37 |
603 | 2021.02.23 11:30 | buy | 302 | 0.01 | 1.08003 | 1.07003 | 1.09003 | |
604 | 2021.02.23 23:30 | close | 302 | 0.01 | 1.07736 | 1.07003 | 1.09003 | -220.26 | 110785.11 |
605 | 2021.02.25 08:45 | sell | 303 | 0.01 | 1.07295 | 1.08295 | 1.06295 | |
606 | 2021.02.25 11:00 | close | 303 | 0.01 | 1.07153 | 1.08295 | 1.06295 | 117.17 | 110902.28 |
607 | 2021.03.01 11:00 | sell | 304 | 0.01 | 1.06680 | 1.07680 | 1.05680 | |
608 | 2021.03.01 16:00 | close | 304 | 0.01 | 1.06728 | 1.07680 | 1.05680 | -39.61 | 110862.67 |
609 | 2021.03.02 02:30 | buy | 305 | 0.01 | 1.06821 | 1.05821 | 1.07821 | |
610 | 2021.03.02 05:45 | close | 305 | 0.01 | 1.06977 | 1.05821 | 1.07821 | 128.70 | 110991.37 |
611 | 2021.03.03 11:45 | buy | 306 | 0.01 | 1.07265 | 1.06265 | 1.08265 | |
612 | 2021.03.03 15:30 | close | 306 | 0.01 | 1.07359 | 1.06265 | 1.08265 | 77.55 | 111068.92 |
613 | 2021.03.03 22:30 | buy | 307 | 0.01 | 1.07254 | 1.06254 | 1.08254 | |
614 | 2021.03.04 04:45 | close | 307 | 0.01 | 1.07402 | 1.06254 | 1.08254 | 118.19 | 111187.11 |
615 | 2021.03.04 05:00 | sell | 308 | 0.01 | 1.07412 | 1.08412 | 1.06412 | |
616 | 2021.03.04 11:15 | close | 308 | 0.01 | 1.07345 | 1.08412 | 1.06412 | 55.28 | 111242.39 |
617 | 2021.03.04 11:30 | buy | 309 | 0.01 | 1.07350 | 1.06350 | 1.08350 | |
618 | 2021.03.04 14:15 | close | 309 | 0.01 | 1.07426 | 1.06350 | 1.08350 | 62.70 | 111305.09 |
619 | 2021.03.05 11:15 | buy | 310 | 0.01 | 1.07359 | 1.06359 | 1.08359 | |
620 | 2021.03.05 23:15 | close | 310 | 0.01 | 1.07246 | 1.06359 | 1.08359 | -93.22 | 111211.87 |
621 | 2021.03.08 02:00 | sell | 311 | 0.01 | 1.07383 | 1.08383 | 1.06383 | |
622 | 2021.03.08 10:45 | close | 311 | 0.01 | 1.07398 | 1.08383 | 1.06383 | -12.38 | 111199.49 |
623 | 2021.03.08 11:00 | buy | 312 | 0.01 | 1.07486 | 1.06486 | 1.08486 | |
624 | 2021.03.08 13:00 | close | 312 | 0.01 | 1.07606 | 1.06486 | 1.08486 | 99.00 | 111298.49 |
625 | 2021.03.09 06:00 | sell | 313 | 0.01 | 1.07464 | 1.08464 | 1.06464 | |
626 | 2021.03.09 11:15 | close | 313 | 0.01 | 1.07497 | 1.08464 | 1.06464 | -27.22 | 111271.27 |
627 | 2021.03.10 00:30 | buy | 314 | 0.01 | 1.07412 | 1.06412 | 1.08412 | |
628 | 2021.03.10 06:45 | close | 314 | 0.01 | 1.07572 | 1.06412 | 1.08412 | 132.00 | 111403.27 |
629 | 2021.03.10 07:00 | sell | 315 | 0.01 | 1.07584 | 1.08584 | 1.06584 | |
630 | 2021.03.10 19:00 | close | 315 | 0.01 | 1.07571 | 1.08584 | 1.06584 | 10.73 | 111414.00 |
631 | 2021.03.15 00:45 | buy | 316 | 0.01 | 1.07999 | 1.06999 | 1.08999 | |
632 | 2021.03.15 12:45 | close | 316 | 0.01 | 1.07678 | 1.06999 | 1.08999 | -264.82 | 111149.18 |
633 | 2021.03.16 01:00 | buy | 317 | 0.01 | 1.07548 | 1.06548 | 1.08548 | |
634 | 2021.03.16 05:30 | close | 317 | 0.01 | 1.07674 | 1.06548 | 1.08548 | 103.95 | 111253.13 |
635 | 2021.03.16 10:00 | buy | 318 | 0.01 | 1.07556 | 1.06556 | 1.08556 | |
636 | 2021.03.16 18:00 | close | 318 | 0.01 | 1.07736 | 1.06556 | 1.08556 | 148.50 | 111401.63 |
637 | 2021.03.17 00:00 | buy | 319 | 0.01 | 1.07675 | 1.06675 | 1.08675 | |
638 | 2021.03.17 07:15 | close | 319 | 0.01 | 1.07693 | 1.06675 | 1.08675 | 14.85 | 111416.48 |
639 | 2021.03.19 03:30 | buy | 320 | 0.01 | 1.07966 | 1.06966 | 1.08966 | |
640 | 2021.03.19 09:15 | close | 320 | 0.01 | 1.08119 | 1.06966 | 1.08966 | 126.22 | 111542.70 |
641 | 2021.03.19 15:30 | buy | 321 | 0.01 | 1.08065 | 1.07065 | 1.09065 | |
642 | 2021.03.22 00:00 | close | 321 | 0.01 | 1.07930 | 1.07065 | 1.09065 | -112.67 | 111430.03 |
643 | 2021.03.22 16:30 | sell | 322 | 0.01 | 1.07947 | 1.08947 | 1.06947 | |
644 | 2021.03.23 04:30 | close | 322 | 0.01 | 1.08568 | 1.08947 | 1.06947 | -513.44 | 110916.59 |
645 | 2021.03.24 02:15 | buy | 323 | 0.01 | 1.08836 | 1.07836 | 1.09836 | |
646 | 2021.03.24 10:30 | close | 323 | 0.01 | 1.08962 | 1.07836 | 1.09836 | 103.95 | 111020.54 |
647 | 2021.03.24 11:00 | sell | 324 | 0.01 | 1.08967 | 1.09967 | 1.07967 | |
648 | 2021.03.24 19:00 | close | 324 | 0.01 | 1.09079 | 1.09967 | 1.07967 | -92.41 | 110928.13 |
649 | 2021.03.25 07:15 | buy | 325 | 0.01 | 1.08886 | 1.07886 | 1.09886 | |
650 | 2021.03.25 11:45 | close | 325 | 0.01 | 1.09036 | 1.07886 | 1.09886 | 123.75 | 111051.88 |
651 | 2021.03.26 11:45 | buy | 326 | 0.01 | 1.09045 | 1.08045 | 1.10045 | |
652 | 2021.03.26 16:15 | close | 326 | 0.01 | 1.09110 | 1.08045 | 1.10045 | 53.63 | 111105.51 |
653 | 2021.03.29 15:30 | buy | 327 | 0.01 | 1.09152 | 1.08152 | 1.10152 | |
654 | 2021.03.29 22:15 | close | 327 | 0.01 | 1.09109 | 1.08152 | 1.10152 | -35.48 | 111070.03 |
655 | 2021.03.30 13:00 | sell | 328 | 0.01 | 1.08993 | 1.09993 | 1.07993 | |
656 | 2021.03.30 18:00 | close | 328 | 0.01 | 1.08843 | 1.09993 | 1.07993 | 123.76 | 111193.79 |
657 | 2021.03.31 04:00 | sell | 329 | 0.01 | 1.08877 | 1.09877 | 1.07877 | |
658 | 2021.03.31 10:45 | close | 329 | 0.01 | 1.08876 | 1.09877 | 1.07877 | 0.82 | 111194.61 |
659 | 2021.03.31 11:00 | buy | 330 | 0.01 | 1.08896 | 1.07896 | 1.09896 | |
660 | 2021.03.31 18:30 | close | 330 | 0.01 | 1.08866 | 1.07896 | 1.09896 | -24.75 | 111169.86 |
661 | 2021.03.31 19:00 | sell | 331 | 0.01 | 1.08912 | 1.09912 | 1.07912 | |
662 | 2021.03.31 22:30 | close | 331 | 0.01 | 1.08759 | 1.09912 | 1.07912 | 126.24 | 111296.10 |
663 | 2021.04.05 01:30 | sell | 332 | 0.01 | 1.08342 | 1.09342 | 1.07342 | |
664 | 2021.04.05 09:15 | close | 332 | 0.01 | 1.08329 | 1.09342 | 1.07342 | 10.73 | 111306.83 |
665 | 2021.04.05 17:45 | sell | 333 | 0.01 | 1.08355 | 1.09355 | 1.07355 | |
666 | 2021.04.06 05:45 | close | 333 | 0.01 | 1.08387 | 1.09355 | 1.07355 | -27.44 | 111279.39 |
667 | 2021.04.06 07:15 | buy | 334 | 0.01 | 1.08306 | 1.07306 | 1.09306 | |
668 | 2021.04.06 10:15 | close | 334 | 0.01 | 1.08503 | 1.07306 | 1.09306 | 162.52 | 111441.91 |
669 | 2021.04.07 00:15 | buy | 335 | 0.01 | 1.08505 | 1.07505 | 1.09505 | |
670 | 2021.04.07 04:00 | close | 335 | 0.01 | 1.08635 | 1.07505 | 1.09505 | 107.25 | 111549.16 |
671 | 2021.04.07 04:15 | sell | 336 | 0.01 | 1.08594 | 1.09594 | 1.07594 | |
672 | 2021.04.07 06:45 | close | 336 | 0.01 | 1.08513 | 1.09594 | 1.07594 | 66.83 | 111615.99 |
673 | 2021.04.12 00:30 | sell | 337 | 0.01 | 1.08340 | 1.09340 | 1.07340 | |
674 | 2021.04.12 05:30 | close | 337 | 0.01 | 1.08253 | 1.09340 | 1.07340 | 71.78 | 111687.77 |
675 | 2021.04.12 11:15 | sell | 338 | 0.01 | 1.08303 | 1.09303 | 1.07303 | |
676 | 2021.04.12 23:15 | close | 338 | 0.01 | 1.08451 | 1.09303 | 1.07303 | -122.12 | 111565.65 |
677 | 2021.04.13 00:45 | buy | 339 | 0.01 | 1.08393 | 1.07393 | 1.09393 | |
678 | 2021.04.13 03:45 | close | 339 | 0.01 | 1.08509 | 1.07393 | 1.09393 | 95.69 | 111661.34 |
679 | 2021.04.13 17:15 | sell | 340 | 0.01 | 1.08399 | 1.09399 | 1.07399 | |
680 | 2021.04.13 23:00 | close | 340 | 0.01 | 1.08348 | 1.09399 | 1.07399 | 42.08 | 111703.42 |
681 | 2021.04.15 11:00 | sell | 341 | 0.01 | 1.08007 | 1.09007 | 1.07007 | |
682 | 2021.04.15 17:15 | close | 341 | 0.01 | 1.08082 | 1.09007 | 1.07007 | -61.88 | 111641.54 |
683 | 2021.04.19 03:45 | buy | 342 | 0.01 | 1.08253 | 1.07253 | 1.09253 | |
684 | 2021.04.19 15:45 | close | 342 | 0.01 | 1.08143 | 1.07253 | 1.09253 | -90.75 | 111550.79 |
685 | 2021.04.20 05:15 | sell | 343 | 0.01 | 1.08170 | 1.09170 | 1.07170 | |
686 | 2021.04.20 11:15 | close | 343 | 0.01 | 1.08015 | 1.09170 | 1.07170 | 127.89 | 111678.68 |
687 | 2021.04.22 01:30 | sell | 344 | 0.01 | 1.07581 | 1.08581 | 1.06581 | |
688 | 2021.04.22 05:00 | close | 344 | 0.01 | 1.07547 | 1.08581 | 1.06581 | 28.05 | 111706.73 |
689 | 2021.04.22 15:45 | buy | 345 | 0.01 | 1.07699 | 1.06699 | 1.08699 | |
690 | 2021.04.23 03:45 | close | 345 | 0.01 | 1.07636 | 1.06699 | 1.08699 | -53.27 | 111653.46 |
691 | 2021.04.23 07:15 | sell | 346 | 0.01 | 1.07723 | 1.08723 | 1.06723 | |
692 | 2021.04.23 16:00 | close | 346 | 0.01 | 1.07644 | 1.08723 | 1.06723 | 65.18 | 111718.64 |
693 | 2021.04.26 05:15 | sell | 347 | 0.01 | 1.07728 | 1.08728 | 1.06728 | |
694 | 2021.04.26 17:15 | close | 347 | 0.01 | 1.07978 | 1.08728 | 1.06728 | -206.28 | 111512.36 |
695 | 2021.04.27 00:15 | buy | 348 | 0.01 | 1.07714 | 1.06714 | 1.08714 | |
696 | 2021.04.27 06:00 | close | 348 | 0.01 | 1.07871 | 1.06714 | 1.08714 | 129.52 | 111641.88 |
697 | 2021.04.28 01:30 | sell | 349 | 0.01 | 1.07775 | 1.08775 | 1.06775 | |
698 | 2021.04.28 04:45 | close | 349 | 0.01 | 1.07468 | 1.08775 | 1.06775 | 253.31 | 111895.19 |
699 | 2021.04.29 06:00 | sell | 350 | 0.01 | 1.07332 | 1.08332 | 1.06332 | |
700 | 2021.04.29 09:45 | close | 350 | 0.01 | 1.07284 | 1.08332 | 1.06332 | 39.61 | 111934.80 |
701 | 2021.05.03 06:00 | buy | 351 | 0.01 | 1.07553 | 1.06553 | 1.08553 | |
702 | 2021.05.03 11:00 | close | 351 | 0.01 | 1.07748 | 1.06553 | 1.08553 | 160.88 | 112095.68 |
703 | 2021.05.04 01:00 | buy | 352 | 0.01 | 1.07705 | 1.06705 | 1.08705 | |
704 | 2021.05.04 07:45 | close | 352 | 0.01 | 1.07842 | 1.06705 | 1.08705 | 113.02 | 112208.70 |
705 | 2021.05.04 17:15 | buy | 353 | 0.01 | 1.07807 | 1.06807 | 1.08807 | |
706 | 2021.05.04 22:15 | close | 353 | 0.01 | 1.07936 | 1.06807 | 1.08807 | 106.42 | 112315.12 |
707 | 2021.05.06 10:45 | sell | 354 | 0.01 | 1.07471 | 1.08471 | 1.06471 | |
708 | 2021.05.06 22:45 | close | 354 | 0.01 | 1.07577 | 1.08471 | 1.06471 | -87.46 | 112227.66 |
709 | 2021.05.07 10:45 | sell | 355 | 0.01 | 1.07585 | 1.08585 | 1.06585 | |
710 | 2021.05.07 22:45 | close | 355 | 0.01 | 1.07760 | 1.08585 | 1.06585 | -144.39 | 112083.27 |
711 | 2021.05.10 18:15 | buy | 356 | 0.01 | 1.07847 | 1.06847 | 1.08847 | |
712 | 2021.05.11 04:15 | close | 356 | 0.01 | 1.07883 | 1.06847 | 1.08847 | 28.40 | 112111.67 |
713 | 2021.05.11 04:30 | sell | 357 | 0.01 | 1.07857 | 1.08857 | 1.06857 | |
714 | 2021.05.11 07:45 | close | 357 | 0.01 | 1.07768 | 1.08857 | 1.06857 | 73.44 | 112185.11 |
715 | 2021.05.14 04:00 | sell | 358 | 0.01 | 1.07603 | 1.08603 | 1.06603 | |
716 | 2021.05.14 11:30 | close | 358 | 0.01 | 1.07538 | 1.08603 | 1.06603 | 53.64 | 112238.75 |
717 | 2021.05.14 11:45 | buy | 359 | 0.01 | 1.07498 | 1.06498 | 1.08498 | |
718 | 2021.05.14 23:45 | close | 359 | 0.01 | 1.07285 | 1.06498 | 1.08498 | -175.72 | 112063.03 |
719 | 2021.05.17 06:45 | sell | 360 | 0.01 | 1.07433 | 1.08433 | 1.06433 | |
720 | 2021.05.17 18:45 | close | 360 | 0.01 | 1.07657 | 1.08433 | 1.06433 | -184.82 | 111878.21 |
721 | 2021.05.18 06:00 | buy | 361 | 0.01 | 1.07626 | 1.06626 | 1.08626 | |
722 | 2021.05.18 18:00 | close | 361 | 0.01 | 1.07547 | 1.06626 | 1.08626 | -65.18 | 111813.03 |
723 | 2021.05.18 18:15 | sell | 362 | 0.01 | 1.07504 | 1.08504 | 1.06504 | |
724 | 2021.05.19 00:00 | close | 362 | 0.01 | 1.07462 | 1.08504 | 1.06504 | 33.61 | 111846.63 |
725 | 2021.05.19 00:45 | buy | 363 | 0.01 | 1.07546 | 1.06546 | 1.08546 | |
726 | 2021.05.19 05:45 | close | 363 | 0.01 | 1.07653 | 1.06546 | 1.08546 | 88.27 | 111934.90 |
727 | 2021.05.19 10:45 | buy | 364 | 0.01 | 1.07668 | 1.06668 | 1.08668 | |
728 | 2021.05.19 16:30 | close | 364 | 0.01 | 1.07784 | 1.06668 | 1.08668 | 95.69 | 112030.59 |
729 | 2021.05.20 00:15 | buy | 365 | 0.01 | 1.07745 | 1.06745 | 1.08745 | |
730 | 2021.05.20 03:30 | close | 365 | 0.01 | 1.07820 | 1.06745 | 1.08745 | 61.87 | 112092.46 |
731 | 2021.05.20 03:45 | sell | 366 | 0.01 | 1.07795 | 1.08795 | 1.06795 | |
732 | 2021.05.20 09:45 | close | 366 | 0.01 | 1.07822 | 1.08795 | 1.06795 | -22.28 | 112070.18 |
733 | 2021.05.20 10:45 | buy | 367 | 0.01 | 1.07816 | 1.06816 | 1.08816 | |
734 | 2021.05.20 13:00 | close | 367 | 0.01 | 1.07905 | 1.06816 | 1.08816 | 73.43 | 112143.61 |
735 | 2021.05.21 17:45 | sell | 368 | 0.01 | 1.07843 | 1.08843 | 1.06843 | |
736 | 2021.05.24 00:00 | close | 368 | 0.01 | 1.07524 | 1.08843 | 1.06843 | 262.18 | 112405.79 |
737 | 2021.05.24 00:30 | buy | 369 | 0.01 | 1.07642 | 1.06642 | 1.08642 | |
738 | 2021.05.24 08:15 | close | 369 | 0.01 | 1.07839 | 1.06642 | 1.08642 | 162.52 | 112568.31 |
739 | 2021.05.25 11:45 | sell | 370 | 0.01 | 1.07409 | 1.08409 | 1.06409 | |
740 | 2021.05.25 13:00 | close | 370 | 0.01 | 1.07334 | 1.08409 | 1.06409 | 61.88 | 112630.19 |
741 | 2021.05.28 01:45 | sell | 371 | 0.01 | 1.06191 | 1.07191 | 1.05191 | |
742 | 2021.05.28 13:30 | close | 371 | 0.01 | 1.06387 | 1.07191 | 1.05191 | -161.72 | 112468.47 |
743 | 2021.05.28 17:15 | buy | 372 | 0.01 | 1.06304 | 1.05304 | 1.07304 | |
744 | 2021.05.28 22:30 | close | 372 | 0.01 | 1.06352 | 1.05304 | 1.07304 | 39.60 | 112508.07 |
745 | 2021.05.28 22:45 | sell | 373 | 0.01 | 1.06381 | 1.07381 | 1.05381 | |
746 | 2021.05.31 00:00 | close | 373 | 0.01 | 1.05996 | 1.07381 | 1.05381 | 316.63 | 112824.70 |
747 | 2021.06.01 02:30 | sell | 374 | 0.01 | 1.06385 | 1.07385 | 1.05385 | |
748 | 2021.06.01 07:45 | close | 374 | 0.01 | 1.06448 | 1.07385 | 1.05385 | -51.98 | 112772.72 |
749 | 2021.06.03 10:45 | buy | 375 | 0.01 | 1.07061 | 1.06061 | 1.08061 | |
750 | 2021.06.03 15:30 | close | 375 | 0.01 | 1.07136 | 1.06061 | 1.08061 | 61.88 | 112834.60 |
751 | 2021.06.07 01:00 | buy | 376 | 0.01 | 1.07330 | 1.06330 | 1.08330 | |
752 | 2021.06.07 09:15 | close | 376 | 0.01 | 1.07389 | 1.06330 | 1.08330 | 48.68 | 112883.28 |
753 | 2021.06.07 09:30 | sell | 377 | 0.01 | 1.07399 | 1.08399 | 1.06399 | |
754 | 2021.06.07 15:15 | close | 377 | 0.01 | 1.07346 | 1.08399 | 1.06399 | 43.73 | 112927.01 |
755 | 2021.06.08 16:00 | buy | 378 | 0.01 | 1.07354 | 1.06354 | 1.08354 | |
756 | 2021.06.08 17:00 | close | 378 | 0.01 | 1.07500 | 1.06354 | 1.08354 | 120.45 | 113047.46 |
757 | 2021.06.10 00:15 | buy | 379 | 0.01 | 1.07654 | 1.06654 | 1.08654 | |
758 | 2021.06.10 10:30 | close | 379 | 0.01 | 1.07777 | 1.06654 | 1.08654 | 101.47 | 113148.93 |
759 | 2021.06.10 20:45 | sell | 380 | 0.01 | 1.07708 | 1.08708 | 1.06708 | |
760 | 2021.06.11 08:45 | close | 380 | 0.01 | 1.07795 | 1.08708 | 1.06708 | -72.83 | 113076.10 |
761 | 2021.06.14 04:15 | buy | 381 | 0.01 | 1.07879 | 1.06879 | 1.08879 | |
762 | 2021.06.14 09:45 | close | 381 | 0.01 | 1.07935 | 1.06879 | 1.08879 | 46.20 | 113122.30 |
763 | 2021.06.14 10:45 | sell | 382 | 0.01 | 1.07993 | 1.08993 | 1.06993 | |
764 | 2021.06.14 18:15 | close | 382 | 0.01 | 1.07968 | 1.08993 | 1.06993 | 20.62 | 113142.92 |
765 | 2021.06.15 00:30 | buy | 383 | 0.01 | 1.07938 | 1.06938 | 1.08938 | |
766 | 2021.06.15 12:30 | close | 383 | 0.01 | 1.07746 | 1.06938 | 1.08938 | -158.39 | 112984.53 |
767 | 2021.06.15 14:15 | sell | 384 | 0.01 | 1.07901 | 1.08901 | 1.06901 | |
768 | 2021.06.15 21:45 | close | 384 | 0.01 | 1.07893 | 1.08901 | 1.06901 | 6.60 | 112991.13 |
769 | 2021.06.15 22:15 | buy | 385 | 0.01 | 1.07892 | 1.06892 | 1.08892 | |
770 | 2021.06.16 10:15 | close | 385 | 0.01 | 1.07732 | 1.06892 | 1.08892 | -133.29 | 112857.84 |
771 | 2021.06.16 11:15 | sell | 386 | 0.01 | 1.07882 | 1.08882 | 1.06882 | |
772 | 2021.06.16 21:00 | close | 386 | 0.01 | 1.07850 | 1.08882 | 1.06882 | 26.41 | 112884.25 |
773 | 2021.06.17 10:00 | sell | 387 | 0.01 | 1.07745 | 1.08745 | 1.06745 | |
774 | 2021.06.17 19:30 | close | 387 | 0.01 | 1.07795 | 1.08745 | 1.06745 | -41.26 | 112842.99 |
775 | 2021.06.17 19:45 | buy | 388 | 0.01 | 1.07834 | 1.06834 | 1.08834 | |
776 | 2021.06.18 04:45 | close | 388 | 0.01 | 1.07813 | 1.06834 | 1.08834 | -18.62 | 112824.37 |
777 | 2021.06.18 05:00 | sell | 389 | 0.01 | 1.07812 | 1.08812 | 1.06812 | |
778 | 2021.06.18 18:15 | close | 389 | 0.01 | 1.08038 | 1.08812 | 1.06812 | -186.47 | 112637.90 |
779 | 2021.06.21 14:00 | sell | 390 | 0.01 | 1.07787 | 1.08787 | 1.06787 | |
780 | 2021.06.22 00:15 | close | 390 | 0.01 | 1.07671 | 1.08787 | 1.06787 | 94.67 | 112732.56 |
781 | 2021.06.23 02:00 | sell | 391 | 0.01 | 1.07575 | 1.08575 | 1.06575 | |
782 | 2021.06.23 10:00 | close | 391 | 0.01 | 1.07562 | 1.08575 | 1.06575 | 10.72 | 112743.28 |
783 | 2021.06.23 10:15 | buy | 392 | 0.01 | 1.07520 | 1.06520 | 1.08520 | |
784 | 2021.06.23 18:00 | close | 392 | 0.01 | 1.07597 | 1.06520 | 1.08520 | 63.52 | 112806.80 |
785 | 2021.06.23 18:15 | sell | 393 | 0.01 | 1.07616 | 1.08616 | 1.06616 | |
786 | 2021.06.24 00:30 | close | 393 | 0.01 | 1.07436 | 1.08616 | 1.06616 | 145.40 | 112952.20 |
787 | 2021.06.24 18:00 | sell | 394 | 0.01 | 1.07437 | 1.08437 | 1.06437 | |
788 | 2021.06.24 21:45 | close | 394 | 0.01 | 1.07326 | 1.08437 | 1.06437 | 91.59 | 113043.79 |
789 | 2021.06.28 00:30 | buy | 395 | 0.01 | 1.07225 | 1.06225 | 1.08225 | |
790 | 2021.06.28 08:00 | close | 395 | 0.01 | 1.07359 | 1.06225 | 1.08225 | 110.55 | 113154.34 |
791 | 2021.06.29 00:15 | sell | 396 | 0.01 | 1.07417 | 1.08417 | 1.06417 | |
792 | 2021.06.29 03:00 | close | 396 | 0.01 | 1.07366 | 1.08417 | 1.06417 | 42.09 | 113196.43 |
793 | 2021.06.29 18:15 | buy | 397 | 0.01 | 1.07484 | 1.06484 | 1.08484 | |
794 | 2021.06.30 03:00 | close | 397 | 0.01 | 1.07483 | 1.06484 | 1.08484 | -2.12 | 113194.31 |
795 | 2021.06.30 03:15 | sell | 398 | 0.01 | 1.07510 | 1.08510 | 1.06510 | |
796 | 2021.06.30 14:45 | close | 398 | 0.01 | 1.07365 | 1.08510 | 1.06510 | 119.64 | 113313.95 |
797 | 2021.07.01 22:30 | sell | 399 | 0.01 | 1.07135 | 1.08135 | 1.06135 | |
798 | 2021.07.02 08:15 | close | 399 | 0.01 | 1.07136 | 1.08135 | 1.06135 | -1.87 | 113312.08 |
799 | 2021.07.02 15:00 | sell | 400 | 0.01 | 1.07221 | 1.08221 | 1.06221 | |
800 | 2021.07.02 16:00 | close | 400 | 0.01 | 1.07086 | 1.08221 | 1.06221 | 111.39 | 113423.47 |
801 | 2021.07.05 22:15 | buy | 401 | 0.01 | 1.07117 | 1.06117 | 1.08117 | |
802 | 2021.07.06 09:15 | close | 401 | 0.01 | 1.06944 | 1.06117 | 1.08117 | -144.02 | 113279.45 |
803 | 2021.07.06 18:15 | sell | 402 | 0.01 | 1.07021 | 1.08021 | 1.06021 | |
804 | 2021.07.06 20:45 | close | 402 | 0.01 | 1.06817 | 1.08021 | 1.06021 | 168.33 | 113447.78 |
805 | 2021.07.09 22:15 | buy | 403 | 0.01 | 1.06955 | 1.05955 | 1.07955 | |
806 | 2021.07.12 00:00 | close | 403 | 0.01 | 1.06810 | 1.05955 | 1.07955 | -120.93 | 113326.84 |
807 | 2021.07.12 05:45 | sell | 404 | 0.01 | 1.07007 | 1.08007 | 1.06007 | |
808 | 2021.07.12 17:45 | close | 404 | 0.01 | 1.07160 | 1.08007 | 1.06007 | -126.24 | 113200.60 |
809 | 2021.07.12 22:45 | buy | 405 | 0.01 | 1.07095 | 1.06095 | 1.08095 | |
810 | 2021.07.13 07:30 | close | 405 | 0.01 | 1.07097 | 1.06095 | 1.08095 | 0.35 | 113200.95 |
811 | 2021.07.13 08:30 | sell | 406 | 0.01 | 1.07158 | 1.08158 | 1.06158 | |
812 | 2021.07.13 12:30 | close | 406 | 0.01 | 1.07062 | 1.08158 | 1.06158 | 79.21 | 113280.16 |
813 | 2021.07.13 12:45 | buy | 407 | 0.01 | 1.07081 | 1.06081 | 1.08081 | |
814 | 2021.07.13 15:45 | close | 407 | 0.01 | 1.07252 | 1.06081 | 1.08081 | 141.07 | 113421.23 |
815 | 2021.07.15 04:00 | sell | 408 | 0.01 | 1.06359 | 1.07359 | 1.05359 | |
816 | 2021.07.15 12:00 | close | 408 | 0.01 | 1.06355 | 1.07359 | 1.05359 | 3.30 | 113424.53 |
817 | 2021.07.19 13:45 | sell | 409 | 0.01 | 1.05738 | 1.06738 | 1.04738 | |
818 | 2021.07.19 20:45 | close | 409 | 0.01 | 1.05665 | 1.06738 | 1.04738 | 60.24 | 113484.77 |
819 | 2021.07.20 20:15 | buy | 410 | 0.01 | 1.05907 | 1.04907 | 1.06907 | |
820 | 2021.07.21 01:45 | close | 410 | 0.01 | 1.05994 | 1.04907 | 1.06907 | 70.47 | 113555.24 |
821 | 2021.07.21 02:00 | sell | 411 | 0.01 | 1.05996 | 1.06996 | 1.04996 | |
822 | 2021.07.21 03:45 | close | 411 | 0.01 | 1.05894 | 1.06996 | 1.04996 | 84.16 | 113639.40 |
823 | 2021.07.22 05:45 | sell | 412 | 0.01 | 1.05732 | 1.06732 | 1.04732 | |
824 | 2021.07.22 17:45 | close | 412 | 0.01 | 1.05903 | 1.06732 | 1.04732 | -141.09 | 113498.31 |
825 | 2021.07.23 02:15 | buy | 413 | 0.01 | 1.05779 | 1.04779 | 1.06779 | |
826 | 2021.07.23 14:15 | close | 413 | 0.01 | 1.05624 | 1.04779 | 1.06779 | -127.87 | 113370.44 |
827 | 2021.07.26 22:30 | sell | 414 | 0.01 | 1.05489 | 1.06489 | 1.04489 | |
828 | 2021.07.27 00:15 | close | 414 | 0.01 | 1.05417 | 1.06489 | 1.04489 | 58.36 | 113428.80 |
829 | 2021.07.28 01:00 | buy | 415 | 0.01 | 1.05684 | 1.04684 | 1.06684 | |
830 | 2021.07.28 03:30 | close | 415 | 0.01 | 1.05866 | 1.04684 | 1.06684 | 150.14 | 113578.94 |
831 | 2021.07.28 03:30 | sell | 416 | 0.01 | 1.05866 | 1.06866 | 1.04866 | |
832 | 2021.07.28 08:30 | close | 416 | 0.01 | 1.05685 | 1.06866 | 1.04866 | 149.34 | 113728.28 |
833 | 2021.07.29 10:00 | buy | 417 | 0.01 | 1.05869 | 1.04869 | 1.06869 | |
834 | 2021.07.29 22:00 | close | 417 | 0.01 | 1.05508 | 1.04869 | 1.06869 | -297.82 | 113430.46 |
835 | 2021.08.02 13:45 | sell | 418 | 0.01 | 1.05506 | 1.06506 | 1.04506 | |
836 | 2021.08.02 22:00 | close | 418 | 0.01 | 1.05490 | 1.06506 | 1.04506 | 13.20 | 113443.66 |
837 | 2021.08.03 02:45 | buy | 419 | 0.01 | 1.05410 | 1.04410 | 1.06410 | |
838 | 2021.08.03 07:45 | close | 419 | 0.01 | 1.05591 | 1.04410 | 1.06410 | 149.32 | 113592.98 |
839 | 2021.08.03 08:15 | sell | 420 | 0.01 | 1.05565 | 1.06565 | 1.04565 | |
840 | 2021.08.03 14:30 | close | 420 | 0.01 | 1.05403 | 1.06565 | 1.04565 | 133.67 | 113726.65 |
841 | 2021.08.05 07:45 | sell | 421 | 0.01 | 1.04888 | 1.05888 | 1.03888 | |
842 | 2021.08.05 11:00 | close | 421 | 0.01 | 1.04767 | 1.05888 | 1.03888 | 99.84 | 113826.49 |
843 | 2021.08.06 10:00 | sell | 422 | 0.01 | 1.04859 | 1.05859 | 1.03859 | |
844 | 2021.08.06 13:00 | close | 422 | 0.01 | 1.04788 | 1.05859 | 1.03859 | 58.59 | 113885.08 |
845 | 2021.08.09 10:00 | sell | 423 | 0.01 | 1.04811 | 1.05811 | 1.03811 | |
846 | 2021.08.09 11:30 | close | 423 | 0.01 | 1.04735 | 1.05811 | 1.03811 | 62.71 | 113947.79 |
847 | 2021.08.10 17:30 | buy | 424 | 0.01 | 1.04947 | 1.03947 | 1.05947 | |
848 | 2021.08.11 05:30 | close | 424 | 0.01 | 1.04763 | 1.03947 | 1.05947 | -153.10 | 113794.69 |
849 | 2021.08.11 22:30 | sell | 425 | 0.01 | 1.04683 | 1.05683 | 1.03683 | |
850 | 2021.08.12 00:15 | close | 425 | 0.01 | 1.04566 | 1.05683 | 1.03683 | 93.42 | 113888.10 |
851 | 2021.08.13 00:15 | buy | 426 | 0.01 | 1.04697 | 1.03697 | 1.05697 | |
852 | 2021.08.13 03:15 | close | 426 | 0.01 | 1.04815 | 1.03697 | 1.05697 | 97.35 | 113985.45 |
853 | 2021.08.16 19:00 | sell | 427 | 0.01 | 1.04460 | 1.05460 | 1.03460 | |
854 | 2021.08.16 23:00 | close | 427 | 0.01 | 1.04490 | 1.05460 | 1.03460 | -24.75 | 113960.70 |
855 | 2021.08.17 00:30 | buy | 428 | 0.01 | 1.04448 | 1.03448 | 1.05448 | |
856 | 2021.08.17 05:45 | close | 428 | 0.01 | 1.04670 | 1.03448 | 1.05448 | 183.15 | 114143.85 |
857 | 2021.08.17 06:15 | sell | 429 | 0.01 | 1.04838 | 1.05838 | 1.03838 | |
858 | 2021.08.17 17:00 | close | 429 | 0.01 | 1.05066 | 1.05838 | 1.03838 | -188.13 | 113955.72 |
859 | 2021.08.17 18:15 | buy | 430 | 0.01 | 1.04900 | 1.03900 | 1.05900 | |
860 | 2021.08.18 06:15 | close | 430 | 0.01 | 1.04697 | 1.03900 | 1.05900 | -168.77 | 113786.95 |
861 | 2021.08.18 12:30 | sell | 431 | 0.01 | 1.05001 | 1.06001 | 1.04001 | |
862 | 2021.08.18 18:30 | close | 431 | 0.01 | 1.05008 | 1.06001 | 1.04001 | -5.77 | 113781.18 |
863 | 2021.08.19 00:15 | buy | 432 | 0.01 | 1.05002 | 1.04002 | 1.06002 | |
864 | 2021.08.19 04:00 | close | 432 | 0.01 | 1.05318 | 1.04002 | 1.06002 | 260.69 | 114041.87 |
865 | 2021.08.20 03:00 | sell | 433 | 0.01 | 1.04773 | 1.05773 | 1.03773 | |
866 | 2021.08.20 05:30 | close | 433 | 0.01 | 1.04550 | 1.05773 | 1.03773 | 184.00 | 114225.87 |
867 | 2021.08.23 04:45 | sell | 434 | 0.01 | 1.04573 | 1.05573 | 1.03573 | |
868 | 2021.08.23 14:45 | close | 434 | 0.01 | 1.04552 | 1.05573 | 1.03573 | 17.32 | 114243.19 |
869 | 2021.08.25 02:45 | sell | 435 | 0.01 | 1.04500 | 1.05500 | 1.03500 | |
870 | 2021.08.25 06:00 | close | 435 | 0.01 | 1.04306 | 1.05500 | 1.03500 | 160.07 | 114403.26 |
871 | 2021.08.26 03:30 | sell | 436 | 0.01 | 1.04388 | 1.05388 | 1.03388 | |
872 | 2021.08.26 14:00 | close | 436 | 0.01 | 1.04273 | 1.05388 | 1.03388 | 94.89 | 114498.15 |
873 | 2021.08.27 06:00 | sell | 437 | 0.01 | 1.04267 | 1.05267 | 1.03267 | |
874 | 2021.08.27 18:00 | close | 437 | 0.01 | 1.04200 | 1.05267 | 1.03267 | 55.29 | 114553.44 |
875 | 2021.09.02 13:00 | buy | 438 | 0.01 | 1.04191 | 1.03191 | 1.05191 | |
876 | 2021.09.03 01:00 | close | 438 | 0.01 | 1.03977 | 1.03191 | 1.05191 | -177.84 | 114375.60 |
877 | 2021.09.03 09:15 | sell | 439 | 0.01 | 1.04179 | 1.05179 | 1.03179 | |
878 | 2021.09.03 17:45 | close | 439 | 0.01 | 1.04220 | 1.05179 | 1.03179 | -33.83 | 114341.77 |
879 | 2021.09.03 19:15 | buy | 440 | 0.01 | 1.04129 | 1.03129 | 1.05129 | |
880 | 2021.09.06 00:00 | close | 440 | 0.01 | 1.04003 | 1.03129 | 1.05129 | -105.25 | 114236.52 |
881 | 2021.09.06 10:00 | sell | 441 | 0.01 | 1.04126 | 1.05126 | 1.03126 | |
882 | 2021.09.06 22:00 | close | 441 | 0.01 | 1.04183 | 1.05126 | 1.03126 | -47.03 | 114189.49 |
883 | 2021.09.10 03:15 | sell | 442 | 0.01 | 1.03664 | 1.04664 | 1.02664 | |
884 | 2021.09.10 07:00 | close | 442 | 0.01 | 1.03648 | 1.04664 | 1.02664 | 13.20 | 114202.69 |
885 | 2021.09.13 16:00 | sell | 443 | 0.01 | 1.03577 | 1.04577 | 1.02577 | |
886 | 2021.09.13 23:45 | close | 443 | 0.01 | 1.03536 | 1.04577 | 1.02577 | 33.83 | 114236.52 |
887 | 2021.09.14 00:15 | buy | 444 | 0.01 | 1.03399 | 1.02399 | 1.04399 | |
888 | 2021.09.14 12:15 | close | 444 | 0.01 | 1.03109 | 1.02399 | 1.04399 | -239.25 | 113997.27 |
889 | 2021.09.15 06:00 | sell | 445 | 0.01 | 1.03223 | 1.04223 | 1.02223 | |
890 | 2021.09.15 11:15 | close | 445 | 0.01 | 1.03141 | 1.04223 | 1.02223 | 67.66 | 114064.93 |
891 | 2021.09.15 11:15 | buy | 446 | 0.01 | 1.03141 | 1.02141 | 1.04141 | |
892 | 2021.09.15 21:45 | close | 446 | 0.01 | 1.03168 | 1.02141 | 1.04141 | 22.28 | 114087.21 |
893 | 2021.09.16 16:00 | sell | 447 | 0.01 | 1.02988 | 1.03988 | 1.01988 | |
894 | 2021.09.16 22:15 | close | 447 | 0.01 | 1.03027 | 1.03988 | 1.01988 | -32.18 | 114055.03 |
895 | 2021.09.17 00:30 | buy | 448 | 0.01 | 1.03018 | 1.02018 | 1.04018 | |
896 | 2021.09.17 05:30 | close | 448 | 0.01 | 1.03148 | 1.02018 | 1.04018 | 107.25 | 114162.28 |
897 | 2021.09.17 23:30 | buy | 449 | 0.01 | 1.03247 | 1.02247 | 1.04247 | |
898 | 2021.09.20 00:00 | close | 449 | 0.01 | 1.03176 | 1.02247 | 1.04247 | -59.87 | 114102.40 |
899 | 2021.09.21 11:30 | buy | 450 | 0.01 | 1.03301 | 1.02301 | 1.04301 | |
900 | 2021.09.21 17:45 | close | 450 | 0.01 | 1.03294 | 1.02301 | 1.04301 | -5.78 | 114096.62 |
901 | 2021.09.22 03:15 | sell | 451 | 0.01 | 1.03277 | 1.04277 | 1.02277 | |
902 | 2021.09.22 10:15 | close | 451 | 0.01 | 1.03220 | 1.04277 | 1.02277 | 47.03 | 114143.65 |
903 | 2021.09.23 00:30 | buy | 452 | 0.01 | 1.03321 | 1.02321 | 1.04321 | |
904 | 2021.09.23 05:15 | close | 452 | 0.01 | 1.03513 | 1.02321 | 1.04321 | 158.39 | 114302.04 |
905 | 2021.09.23 07:30 | buy | 453 | 0.01 | 1.03374 | 1.02374 | 1.04374 | |
906 | 2021.09.23 19:30 | close | 453 | 0.01 | 1.03112 | 1.02374 | 1.04374 | -216.14 | 114085.90 |
907 | 2021.09.24 03:30 | sell | 454 | 0.01 | 1.03334 | 1.04334 | 1.02334 | |
908 | 2021.09.24 13:45 | close | 454 | 0.01 | 1.03184 | 1.04334 | 1.02334 | 123.77 | 114209.67 |
909 | 2021.09.29 00:00 | buy | 455 | 0.01 | 1.03993 | 1.02993 | 1.04993 | |
910 | 2021.09.29 03:15 | close | 455 | 0.01 | 1.04174 | 1.02993 | 1.04993 | 149.32 | 114358.99 |
911 | 2021.09.30 00:45 | buy | 456 | 0.01 | 1.04393 | 1.03393 | 1.05393 | |
912 | 2021.09.30 03:30 | close | 456 | 0.01 | 1.04555 | 1.03393 | 1.05393 | 133.64 | 114492.63 |
913 | 2021.09.30 04:00 | sell | 457 | 0.01 | 1.04593 | 1.05593 | 1.03593 | |
914 | 2021.09.30 16:00 | close | 457 | 0.01 | 1.04798 | 1.05593 | 1.03593 | -169.15 | 114323.48 |
915 | 2021.10.01 08:30 | buy | 458 | 0.01 | 1.04694 | 1.03694 | 1.05694 | |
916 | 2021.10.01 11:45 | close | 458 | 0.01 | 1.04758 | 1.03694 | 1.05694 | 52.79 | 114376.27 |
917 | 2021.10.04 02:15 | sell | 459 | 0.01 | 1.04755 | 1.05755 | 1.03755 | |
918 | 2021.10.04 05:30 | close | 459 | 0.01 | 1.04664 | 1.05755 | 1.03755 | 75.09 | 114451.36 |
919 | 2021.10.05 17:00 | sell | 460 | 0.01 | 1.04607 | 1.05607 | 1.03607 | |
920 | 2021.10.06 00:00 | close | 460 | 0.01 | 1.04636 | 1.05607 | 1.03607 | -24.97 | 114426.39 |
921 | 2021.10.06 01:15 | buy | 461 | 0.01 | 1.04651 | 1.03651 | 1.05651 | |
922 | 2021.10.06 02:30 | close | 461 | 0.01 | 1.04747 | 1.03651 | 1.05651 | 79.20 | 114505.59 |
923 | 2021.10.08 04:45 | buy | 462 | 0.01 | 1.05360 | 1.04360 | 1.06360 | |
924 | 2021.10.08 10:00 | close | 462 | 0.01 | 1.05414 | 1.04360 | 1.06360 | 44.55 | 114550.14 |
925 | 2021.10.08 11:00 | sell | 463 | 0.01 | 1.05460 | 1.06460 | 1.04460 | |
926 | 2021.10.08 15:15 | close | 463 | 0.01 | 1.05372 | 1.06460 | 1.04460 | 72.62 | 114622.76 |
927 | 2021.10.08 19:30 | sell | 464 | 0.01 | 1.05468 | 1.06468 | 1.04468 | |
928 | 2021.10.11 00:00 | close | 464 | 0.01 | 1.05554 | 1.06468 | 1.04468 | -72.00 | 114550.76 |
929 | 2021.10.12 07:15 | buy | 465 | 0.01 | 1.05848 | 1.04848 | 1.06848 | |
930 | 2021.10.12 14:15 | close | 465 | 0.01 | 1.05951 | 1.04848 | 1.06848 | 84.98 | 114635.74 |
931 | 2021.10.13 00:30 | buy | 466 | 0.01 | 1.05974 | 1.04974 | 1.06974 | |
932 | 2021.10.13 12:30 | close | 466 | 0.01 | 1.05758 | 1.04974 | 1.06974 | -178.20 | 114457.54 |
933 | 2021.10.13 15:45 | sell | 467 | 0.01 | 1.06005 | 1.07005 | 1.05005 | |
934 | 2021.10.14 00:00 | close | 467 | 0.01 | 1.05898 | 1.07005 | 1.05005 | 85.17 | 114542.71 |
935 | 2021.10.18 18:45 | sell | 468 | 0.01 | 1.04772 | 1.05772 | 1.03772 | |
936 | 2021.10.18 23:15 | close | 468 | 0.01 | 1.04629 | 1.05772 | 1.03772 | 117.99 | 114660.70 |
937 | 2021.10.19 23:00 | sell | 469 | 0.01 | 1.04498 | 1.05498 | 1.03498 | |
938 | 2021.10.20 00:15 | close | 469 | 0.01 | 1.04372 | 1.05498 | 1.03498 | 102.93 | 114763.63 |
939 | 2021.10.20 05:00 | buy | 470 | 0.01 | 1.04398 | 1.03398 | 1.05398 | |
940 | 2021.10.20 12:00 | close | 470 | 0.01 | 1.04510 | 1.03398 | 1.05398 | 92.40 | 114856.03 |
941 | 2021.10.21 02:45 | sell | 471 | 0.01 | 1.04403 | 1.05403 | 1.03403 | |
942 | 2021.10.21 08:15 | close | 471 | 0.01 | 1.04363 | 1.05403 | 1.03403 | 33.00 | 114889.03 |
943 | 2021.10.21 08:45 | buy | 472 | 0.01 | 1.04295 | 1.03295 | 1.05295 | |
944 | 2021.10.21 15:00 | close | 472 | 0.01 | 1.04376 | 1.03295 | 1.05295 | 66.82 | 114955.85 |
945 | 2021.10.21 22:30 | buy | 473 | 0.01 | 1.04361 | 1.03361 | 1.05361 | |
946 | 2021.10.22 09:30 | close | 473 | 0.01 | 1.04403 | 1.03361 | 1.05361 | 33.35 | 114989.19 |
947 | 2021.10.22 19:15 | buy | 474 | 0.01 | 1.04514 | 1.03514 | 1.05514 | |
948 | 2021.10.25 00:00 | close | 474 | 0.01 | 1.04269 | 1.03514 | 1.05514 | -203.42 | 114785.77 |
949 | 2021.10.25 17:00 | buy | 475 | 0.01 | 1.04557 | 1.03557 | 1.05557 | |
950 | 2021.10.26 03:15 | close | 475 | 0.01 | 1.04607 | 1.03557 | 1.05557 | 39.95 | 114825.72 |
951 | 2021.10.26 13:15 | buy | 476 | 0.01 | 1.04596 | 1.03596 | 1.05596 | |
952 | 2021.10.26 16:30 | close | 476 | 0.01 | 1.04672 | 1.03596 | 1.05596 | 62.70 | 114888.42 |
953 | 2021.10.26 17:45 | sell | 477 | 0.01 | 1.04712 | 1.05712 | 1.03712 | |
954 | 2021.10.27 00:30 | close | 477 | 0.01 | 1.04648 | 1.05712 | 1.03712 | 51.77 | 114940.19 |
955 | 2021.10.27 14:45 | buy | 478 | 0.01 | 1.04876 | 1.03876 | 1.05876 | |
956 | 2021.10.28 02:45 | close | 478 | 0.01 | 1.04741 | 1.03876 | 1.05876 | -115.28 | 114824.91 |
957 | 2021.10.28 14:15 | sell | 479 | 0.01 | 1.04802 | 1.05802 | 1.03802 | |
958 | 2021.10.28 16:15 | close | 479 | 0.01 | 1.04660 | 1.05802 | 1.03802 | 117.17 | 114942.08 |
959 | 2021.10.28 17:15 | buy | 480 | 0.01 | 1.04671 | 1.03671 | 1.05671 | |
960 | 2021.10.28 19:45 | close | 480 | 0.01 | 1.04773 | 1.03671 | 1.05671 | 84.15 | 115026.23 |
961 | 2021.10.29 18:15 | buy | 481 | 0.01 | 1.04996 | 1.03996 | 1.05996 | |
962 | 2021.11.01 00:00 | close | 481 | 0.01 | 1.04869 | 1.03996 | 1.05996 | -106.07 | 114920.16 |
963 | 2021.11.01 16:30 | sell | 482 | 0.01 | 1.04684 | 1.05684 | 1.03684 | |
964 | 2021.11.02 04:30 | close | 482 | 0.01 | 1.04788 | 1.05684 | 1.03684 | -86.85 | 114833.31 |
965 | 2021.11.02 05:45 | buy | 483 | 0.01 | 1.04511 | 1.03511 | 1.05511 | |
966 | 2021.11.02 12:00 | close | 483 | 0.01 | 1.04415 | 1.03511 | 1.05511 | -79.19 | 114754.12 |
967 | 2021.11.02 13:00 | sell | 484 | 0.01 | 1.04586 | 1.05586 | 1.03586 | |
968 | 2021.11.02 23:30 | close | 484 | 0.01 | 1.04439 | 1.05586 | 1.03586 | 121.29 | 114875.41 |
969 | 2021.11.03 09:00 | sell | 485 | 0.01 | 1.04457 | 1.05457 | 1.03457 | |
970 | 2021.11.03 10:15 | close | 485 | 0.01 | 1.04356 | 1.05457 | 1.03457 | 83.34 | 114958.75 |
971 | 2021.11.04 04:00 | sell | 486 | 0.01 | 1.04084 | 1.05084 | 1.03084 | |
972 | 2021.11.04 13:45 | close | 486 | 0.01 | 1.04046 | 1.05084 | 1.03084 | 31.35 | 114990.10 |
973 | 2021.11.04 14:00 | buy | 487 | 0.01 | 1.04009 | 1.03009 | 1.05009 | |
974 | 2021.11.05 00:45 | close | 487 | 0.01 | 1.04200 | 1.03009 | 1.05009 | 156.28 | 115146.38 |
975 | 2021.11.05 11:00 | buy | 488 | 0.01 | 1.04140 | 1.03140 | 1.05140 | |
976 | 2021.11.05 16:15 | close | 488 | 0.01 | 1.04215 | 1.03140 | 1.05140 | 61.87 | 115208.25 |
977 | 2021.11.09 09:15 | sell | 489 | 0.01 | 1.03650 | 1.04650 | 1.02650 | |
978 | 2021.11.09 13:45 | close | 489 | 0.01 | 1.03571 | 1.04650 | 1.02650 | 65.19 | 115273.44 |
979 | 2021.11.09 14:15 | buy | 490 | 0.01 | 1.03511 | 1.02511 | 1.04511 | |
980 | 2021.11.10 02:15 | close | 490 | 0.01 | 1.03464 | 1.02511 | 1.04511 | -40.07 | 115233.37 |
981 | 2021.11.11 03:00 | buy | 491 | 0.01 | 1.03647 | 1.02647 | 1.04647 | |
982 | 2021.11.11 08:45 | close | 491 | 0.01 | 1.03832 | 1.02647 | 1.04647 | 152.62 | 115385.99 |
983 | 2021.11.11 17:15 | buy | 492 | 0.01 | 1.03856 | 1.02856 | 1.04856 | |
984 | 2021.11.11 21:00 | close | 492 | 0.01 | 1.03956 | 1.02856 | 1.04856 | 82.50 | 115468.49 |
985 | 2021.11.15 11:15 | buy | 493 | 0.01 | 1.04087 | 1.03087 | 1.05087 | |
986 | 2021.11.15 12:45 | close | 493 | 0.01 | 1.04217 | 1.03087 | 1.05087 | 107.25 | 115575.74 |
987 | 2021.11.16 06:00 | buy | 494 | 0.01 | 1.04301 | 1.03301 | 1.05301 | |
988 | 2021.11.16 10:15 | close | 494 | 0.01 | 1.04400 | 1.03301 | 1.05301 | 81.67 | 115657.41 |
989 | 2021.11.16 22:15 | buy | 495 | 0.01 | 1.04397 | 1.03397 | 1.05397 | |
990 | 2021.11.17 10:15 | close | 495 | 0.01 | 1.03965 | 1.03397 | 1.05397 | -357.69 | 115299.71 |
991 | 2021.11.19 09:00 | sell | 496 | 0.01 | 1.03468 | 1.04468 | 1.02468 | |
992 | 2021.11.19 11:45 | close | 496 | 0.01 | 1.03427 | 1.04468 | 1.02468 | 33.83 | 115333.54 |
993 | 2021.11.22 00:30 | buy | 497 | 0.01 | 1.03221 | 1.02221 | 1.04221 | |
994 | 2021.11.22 05:30 | close | 497 | 0.01 | 1.03640 | 1.02221 | 1.04221 | 345.67 | 115679.21 |
995 | 2021.11.23 16:30 | buy | 498 | 0.01 | 1.04118 | 1.03118 | 1.05118 | |
996 | 2021.11.24 03:00 | close | 498 | 0.01 | 1.04082 | 1.03118 | 1.05118 | -31.00 | 115648.21 |
997 | 2021.11.24 03:15 | sell | 499 | 0.01 | 1.04134 | 1.05134 | 1.03134 | |
998 | 2021.11.24 15:15 | close | 499 | 0.01 | 1.04565 | 1.05134 | 1.03134 | -355.62 | 115292.59 |
999 | 2021.11.25 03:30 | buy | 500 | 0.01 | 1.04557 | 1.03557 | 1.05557 | |
1000 | 2021.11.25 06:45 | close | 500 | 0.01 | 1.04809 | 1.03557 | 1.05557 | 207.90 | 115500.49 |
1001 | 2021.11.26 02:45 | buy | 501 | 0.01 | 1.04794 | 1.03794 | 1.05794 | |
1002 | 2021.11.26 09:00 | close | 501 | 0.01 | 1.04748 | 1.03794 | 1.05794 | -37.94 | 115462.55 |
1003 | 2021.11.26 09:15 | sell | 502 | 0.01 | 1.04704 | 1.05704 | 1.03704 | |
1004 | 2021.11.26 10:00 | close | 502 | 0.01 | 1.04562 | 1.05704 | 1.03704 | 117.16 | 115579.71 |
1005 | 2021.11.29 22:15 | buy | 503 | 0.01 | 1.04762 | 1.03762 | 1.05762 | |
1006 | 2021.11.30 10:15 | close | 503 | 0.01 | 1.04567 | 1.03762 | 1.05762 | -162.17 | 115417.54 |
1007 | 2021.12.06 03:00 | sell | 504 | 0.01 | 1.03958 | 1.04958 | 1.02958 | |
1008 | 2021.12.06 15:00 | close | 504 | 0.01 | 1.04127 | 1.04958 | 1.02958 | -139.45 | 115278.09 |
1009 | 2021.12.09 05:45 | buy | 505 | 0.01 | 1.05211 | 1.04211 | 1.06211 | |
1010 | 2021.12.09 16:30 | close | 505 | 0.01 | 1.05328 | 1.04211 | 1.06211 | 96.52 | 115374.61 |
1011 | 2021.12.10 08:45 | sell | 506 | 0.01 | 1.05312 | 1.06312 | 1.04312 | |
1012 | 2021.12.10 20:45 | close | 506 | 0.01 | 1.05536 | 1.06312 | 1.04312 | -184.82 | 115189.79 |
1013 | 2021.12.13 00:30 | buy | 507 | 0.01 | 1.05384 | 1.04384 | 1.06384 | |
1014 | 2021.12.13 05:00 | close | 507 | 0.01 | 1.05538 | 1.04384 | 1.06384 | 127.05 | 115316.84 |
1015 | 2021.12.13 21:15 | sell | 508 | 0.01 | 1.05524 | 1.06524 | 1.04524 | |
1016 | 2021.12.14 03:00 | close | 508 | 0.01 | 1.05464 | 1.06524 | 1.04524 | 48.46 | 115365.30 |
1017 | 2021.12.14 03:15 | buy | 509 | 0.01 | 1.05455 | 1.04455 | 1.06455 | |
1018 | 2021.12.14 08:00 | close | 509 | 0.01 | 1.05401 | 1.04455 | 1.06455 | -44.55 | 115320.75 |
1019 | 2021.12.14 08:45 | sell | 510 | 0.01 | 1.05442 | 1.06442 | 1.04442 | |
1020 | 2021.12.14 11:45 | close | 510 | 0.01 | 1.05365 | 1.06442 | 1.04442 | 63.53 | 115384.28 |
1021 | 2021.12.16 00:15 | buy | 511 | 0.01 | 1.05662 | 1.04662 | 1.06662 | |
1022 | 2021.12.16 02:45 | close | 511 | 0.01 | 1.05904 | 1.04662 | 1.06662 | 199.64 | 115583.92 |
1023 | 2021.12.21 00:30 | buy | 512 | 0.01 | 1.05842 | 1.04842 | 1.06842 | |
1024 | 2021.12.21 02:15 | close | 512 | 0.01 | 1.05939 | 1.04842 | 1.06842 | 80.03 | 115663.95 |
1025 | 2021.12.24 00:30 | buy | 513 | 0.01 | 1.06063 | 1.05063 | 1.07063 | |
1026 | 2021.12.24 12:30 | close | 513 | 0.01 | 1.06156 | 1.05063 | 1.07063 | 76.73 | 115740.68 |
1027 | 2021.12.27 01:30 | sell | 514 | 0.01 | 1.06133 | 1.07133 | 1.05133 | |
1028 | 2021.12.27 09:45 | close | 514 | 0.01 | 1.06055 | 1.07133 | 1.05133 | 64.36 | 115805.04 |
1029 | 2021.12.28 00:30 | buy | 515 | 0.01 | 1.06128 | 1.05128 | 1.07128 | |
1030 | 2021.12.28 04:45 | close | 515 | 0.01 | 1.06254 | 1.05128 | 1.07128 | 103.94 | 115908.98 |
1031 | 2021.12.28 05:00 | sell | 516 | 0.01 | 1.06264 | 1.07264 | 1.05264 | |
1032 | 2021.12.28 16:15 | close | 516 | 0.01 | 1.06337 | 1.07264 | 1.05264 | -60.24 | 115848.74 |
1033 | 2021.12.28 19:45 | buy | 517 | 0.01 | 1.06307 | 1.05307 | 1.07307 | |
1034 | 2021.12.29 07:00 | close | 517 | 0.01 | 1.06303 | 1.05307 | 1.07307 | -4.60 | 115844.14 |
1035 | 2021.12.29 22:00 | sell | 518 | 0.01 | 1.06259 | 1.07259 | 1.05259 | |
1036 | 2021.12.30 10:00 | close | 518 | 0.01 | 1.06363 | 1.07259 | 1.05259 | -88.93 | 115755.20 |
1037 | 2021.12.30 14:45 | buy | 519 | 0.01 | 1.06139 | 1.05139 | 1.07139 | |
1038 | 2021.12.30 22:00 | close | 519 | 0.01 | 1.06222 | 1.05139 | 1.07139 | 68.48 | 115823.68 |
1039 | 2021.12.30 22:15 | sell | 520 | 0.01 | 1.06199 | 1.07199 | 1.05199 | |
1040 | 2021.12.31 00:00 | close | 520 | 0.01 | 1.06070 | 1.07199 | 1.05199 | 105.40 | 115929.08 |
1041 | 2021.12.31 12:30 | buy | 521 | 0.01 | 1.06195 | 1.05195 | 1.07195 | |
1042 | 2022.01.03 00:00 | close | 521 | 0.01 | 1.05921 | 1.05195 | 1.07195 | -227.34 | 115701.74 |
1043 | 2022.01.04 04:15 | sell | 522 | 0.01 | 1.06012 | 1.07012 | 1.05012 | |
1044 | 2022.01.04 16:15 | close | 522 | 0.01 | 1.06266 | 1.07012 | 1.05012 | -209.58 | 115492.16 |
1045 | 2022.01.05 22:00 | buy | 523 | 0.01 | 1.06294 | 1.05294 | 1.07294 | |
1046 | 2022.01.06 10:00 | close | 523 | 0.01 | 1.06177 | 1.05294 | 1.07294 | -100.43 | 115391.73 |
1047 | 2022.01.06 21:00 | sell | 524 | 0.01 | 1.06228 | 1.07228 | 1.05228 | |
1048 | 2022.01.07 04:30 | close | 524 | 0.01 | 1.06154 | 1.07228 | 1.05228 | 60.02 | 115451.75 |
1049 | 2022.01.07 18:30 | sell | 525 | 0.01 | 1.06010 | 1.07010 | 1.05010 | |
1050 | 2022.01.10 00:00 | close | 525 | 0.01 | 1.05741 | 1.07010 | 1.05010 | 220.92 | 115672.67 |
1051 | 2022.01.10 17:30 | buy | 526 | 0.01 | 1.06094 | 1.05094 | 1.07094 | |
1052 | 2022.01.11 05:30 | close | 526 | 0.01 | 1.06216 | 1.05094 | 1.07094 | 99.35 | 115772.02 |
1053 | 2022.01.12 18:15 | buy | 527 | 0.01 | 1.06291 | 1.05291 | 1.07291 | |
1054 | 2022.01.13 06:15 | close | 527 | 0.01 | 1.06233 | 1.05291 | 1.07291 | -51.76 | 115720.26 |
1055 | 2022.01.14 06:00 | sell | 528 | 0.01 | 1.06103 | 1.07103 | 1.05103 | |
1056 | 2022.01.14 14:00 | close | 528 | 0.01 | 1.06061 | 1.07103 | 1.05103 | 34.66 | 115754.92 |
1057 | 2022.01.17 12:45 | sell | 529 | 0.01 | 1.06041 | 1.07041 | 1.05041 | |
1058 | 2022.01.17 20:00 | close | 529 | 0.01 | 1.05975 | 1.07041 | 1.05041 | 54.46 | 115809.38 |
1059 | 2022.01.19 12:00 | sell | 530 | 0.01 | 1.06014 | 1.07014 | 1.05014 | |
1060 | 2022.01.19 22:00 | close | 530 | 0.01 | 1.06274 | 1.07014 | 1.05014 | -214.53 | 115594.85 |
1061 | 2022.01.21 03:15 | buy | 531 | 0.01 | 1.06823 | 1.05823 | 1.07823 | |
1062 | 2022.01.21 04:00 | close | 531 | 0.01 | 1.06949 | 1.05823 | 1.07823 | 103.95 | 115698.80 |
1063 | 2022.01.21 19:45 | buy | 532 | 0.01 | 1.06923 | 1.05923 | 1.07923 | |
1064 | 2022.01.24 00:00 | close | 532 | 0.01 | 1.06698 | 1.05923 | 1.07923 | -186.93 | 115511.87 |
1065 | 2022.01.24 02:45 | sell | 533 | 0.01 | 1.06967 | 1.07967 | 1.05967 | |
1066 | 2022.01.24 04:15 | close | 533 | 0.01 | 1.06851 | 1.07967 | 1.05967 | 95.71 | 115607.58 |
1067 | 2022.01.25 01:45 | sell | 534 | 0.01 | 1.06706 | 1.07706 | 1.05706 | |
1068 | 2022.01.25 13:45 | close | 534 | 0.01 | 1.06850 | 1.07706 | 1.05706 | -118.81 | 115488.77 |
1069 | 2022.01.26 00:30 | buy | 535 | 0.01 | 1.06878 | 1.05878 | 1.07878 | |
1070 | 2022.01.26 03:00 | close | 535 | 0.01 | 1.07064 | 1.05878 | 1.07878 | 153.45 | 115642.22 |
1071 | 2022.01.26 10:30 | buy | 536 | 0.01 | 1.07053 | 1.06053 | 1.08053 | |
1072 | 2022.01.26 11:45 | close | 536 | 0.01 | 1.07145 | 1.06053 | 1.08053 | 75.90 | 115718.12 |
1073 | 2022.01.26 17:45 | buy | 537 | 0.01 | 1.07114 | 1.06114 | 1.08114 | |
1074 | 2022.01.27 05:15 | close | 537 | 0.01 | 1.07003 | 1.06114 | 1.08114 | -95.48 | 115622.65 |
1075 | 2022.01.28 20:00 | sell | 538 | 0.01 | 1.06759 | 1.07759 | 1.05759 | |
1076 | 2022.01.31 00:00 | close | 538 | 0.01 | 1.06704 | 1.07759 | 1.05759 | 44.34 | 115666.98 |
1077 | 2022.02.01 06:00 | buy | 539 | 0.01 | 1.07013 | 1.06013 | 1.08013 | |
1078 | 2022.02.01 12:15 | close | 539 | 0.01 | 1.07429 | 1.06013 | 1.08013 | 343.20 | 116010.18 |
1079 | 2022.02.02 11:15 | buy | 540 | 0.01 | 1.07451 | 1.06451 | 1.08451 | |
1080 | 2022.02.02 12:45 | close | 540 | 0.01 | 1.07626 | 1.06451 | 1.08451 | 144.37 | 116154.55 |
1081 | 2022.02.03 10:45 | buy | 541 | 0.01 | 1.07410 | 1.06410 | 1.08410 | |
1082 | 2022.02.03 22:45 | close | 541 | 0.01 | 1.07119 | 1.06410 | 1.08410 | -240.07 | 115914.48 |
1083 | 2022.02.07 11:30 | sell | 542 | 0.01 | 1.07128 | 1.08128 | 1.06128 | |
1084 | 2022.02.07 23:30 | close | 542 | 0.01 | 1.07395 | 1.08128 | 1.06128 | -220.31 | 115694.17 |
1085 | 2022.02.08 06:30 | buy | 543 | 0.01 | 1.07254 | 1.06254 | 1.08254 | |
1086 | 2022.02.08 11:15 | close | 543 | 0.01 | 1.07391 | 1.06254 | 1.08254 | 113.03 | 115807.20 |
1087 | 2022.02.08 11:30 | sell | 544 | 0.01 | 1.07321 | 1.08321 | 1.06321 | |
1088 | 2022.02.08 23:30 | close | 544 | 0.01 | 1.07493 | 1.08321 | 1.06321 | -141.92 | 115665.28 |
1089 | 2022.02.09 12:15 | buy | 545 | 0.01 | 1.07443 | 1.06443 | 1.08443 | |
1090 | 2022.02.10 00:15 | close | 545 | 0.01 | 1.07424 | 1.06443 | 1.08443 | -19.59 | 115645.70 |
1091 | 2022.02.10 22:30 | buy | 546 | 0.01 | 1.07388 | 1.06388 | 1.08388 | |
1092 | 2022.02.11 10:30 | close | 546 | 0.01 | 1.07182 | 1.06388 | 1.08388 | -171.25 | 115474.45 |
1093 | 2022.02.11 17:45 | sell | 547 | 0.01 | 1.07345 | 1.08345 | 1.06345 | |
1094 | 2022.02.14 00:00 | close | 547 | 0.01 | 1.07242 | 1.08345 | 1.06345 | 83.94 | 115558.39 |
1095 | 2022.02.15 05:45 | buy | 548 | 0.01 | 1.07609 | 1.06609 | 1.08609 | |
1096 | 2022.02.15 10:45 | close | 548 | 0.01 | 1.07614 | 1.06609 | 1.08609 | 4.12 | 115562.51 |
1097 | 2022.02.15 11:15 | sell | 549 | 0.01 | 1.07737 | 1.08737 | 1.06737 | |
1098 | 2022.02.15 17:30 | close | 549 | 0.01 | 1.07674 | 1.08737 | 1.06737 | 51.99 | 115614.50 |
1099 | 2022.02.15 17:45 | buy | 550 | 0.01 | 1.07670 | 1.06670 | 1.08670 | |
1100 | 2022.02.16 04:15 | close | 550 | 0.01 | 1.07746 | 1.06670 | 1.08670 | 61.40 | 115675.89 |
1101 | 2022.02.16 17:00 | buy | 551 | 0.01 | 1.07684 | 1.06684 | 1.08684 | |
1102 | 2022.02.17 01:30 | close | 551 | 0.01 | 1.07730 | 1.06684 | 1.08684 | 34.04 | 115709.94 |
1103 | 2022.02.17 02:30 | sell | 552 | 0.01 | 1.07696 | 1.08696 | 1.06696 | |
1104 | 2022.02.17 03:00 | close | 552 | 0.01 | 1.07560 | 1.08696 | 1.06696 | 112.22 | 115822.16 |
1105 | 2022.02.21 03:15 | sell | 553 | 0.01 | 1.07306 | 1.08306 | 1.06306 | |
1106 | 2022.02.21 13:00 | close | 553 | 0.01 | 1.07189 | 1.08306 | 1.06306 | 96.53 | 115918.69 |
1107 | 2022.02.22 13:45 | buy | 554 | 0.01 | 1.07174 | 1.06174 | 1.08174 | |
1108 | 2022.02.22 22:15 | close | 554 | 0.01 | 1.07139 | 1.06174 | 1.08174 | -28.87 | 115889.82 |
1109 | 2022.02.23 03:30 | buy | 555 | 0.01 | 1.06782 | 1.05782 | 1.07782 | |
1110 | 2022.02.23 13:15 | close | 555 | 0.01 | 1.07004 | 1.05782 | 1.07782 | 183.15 | 116072.97 |
1111 | 2022.02.24 04:15 | sell | 556 | 0.01 | 1.06904 | 1.07904 | 1.05904 | |
1112 | 2022.02.24 16:15 | close | 556 | 0.01 | 1.07045 | 1.07904 | 1.05904 | -116.34 | 115956.63 |
1113 | 2022.02.24 22:00 | buy | 557 | 0.01 | 1.07057 | 1.06057 | 1.08057 | |
1114 | 2022.02.25 05:30 | close | 557 | 0.01 | 1.07180 | 1.06057 | 1.08057 | 100.17 | 116056.80 |
1115 | 2022.02.25 15:15 | buy | 558 | 0.01 | 1.07146 | 1.06146 | 1.08146 | |
1116 | 2022.02.25 17:30 | close | 558 | 0.01 | 1.07288 | 1.06146 | 1.08146 | 117.15 | 116173.95 |
1117 | 2022.02.28 09:45 | buy | 559 | 0.01 | 1.07364 | 1.06364 | 1.08364 | |
1118 | 2022.02.28 16:00 | close | 559 | 0.01 | 1.07334 | 1.06364 | 1.08364 | -24.75 | 116149.20 |
1119 | 2022.02.28 16:00 | sell | 560 | 0.01 | 1.07334 | 1.08334 | 1.06334 | |
1120 | 2022.02.28 17:30 | close | 560 | 0.01 | 1.07088 | 1.08334 | 1.06334 | 202.98 | 116352.18 |
1121 | 2022.03.01 08:45 | buy | 561 | 0.01 | 1.07357 | 1.06357 | 1.08357 | |
1122 | 2022.03.01 20:45 | close | 561 | 0.01 | 1.07225 | 1.06357 | 1.08357 | -108.90 | 116243.28 |
1123 | 2022.03.04 11:30 | buy | 562 | 0.01 | 1.07768 | 1.06768 | 1.08768 | |
1124 | 2022.03.04 23:30 | close | 562 | 0.01 | 1.07412 | 1.06768 | 1.08768 | -293.70 | 115949.58 |
1125 | 2022.03.07 11:30 | sell | 563 | 0.01 | 1.07597 | 1.08597 | 1.06597 | |
1126 | 2022.03.07 14:45 | close | 563 | 0.01 | 1.07488 | 1.08597 | 1.06597 | 89.94 | 116039.52 |
1127 | 2022.03.09 01:45 | sell | 564 | 0.01 | 1.06842 | 1.07842 | 1.05842 | |
1128 | 2022.03.09 13:45 | close | 564 | 0.01 | 1.07088 | 1.07842 | 1.05842 | -202.98 | 115836.54 |
1129 | 2022.03.09 18:30 | buy | 565 | 0.01 | 1.06946 | 1.05946 | 1.07946 | |
1130 | 2022.03.10 04:30 | close | 565 | 0.01 | 1.07115 | 1.05946 | 1.07946 | 135.52 | 115972.06 |
1131 | 2022.03.10 11:45 | buy | 566 | 0.01 | 1.07093 | 1.06093 | 1.08093 | |
1132 | 2022.03.10 16:00 | close | 566 | 0.01 | 1.07156 | 1.06093 | 1.08093 | 51.97 | 116024.03 |
1133 | 2022.03.11 00:30 | buy | 567 | 0.01 | 1.07107 | 1.06107 | 1.08107 | |
1134 | 2022.03.11 07:45 | close | 567 | 0.01 | 1.07214 | 1.06107 | 1.08107 | 88.27 | 116112.30 |
1135 | 2022.03.11 11:45 | buy | 568 | 0.01 | 1.07005 | 1.06005 | 1.08005 | |
1136 | 2022.03.11 17:15 | close | 568 | 0.01 | 1.07049 | 1.06005 | 1.08005 | 36.30 | 116148.60 |
1137 | 2022.03.11 17:45 | sell | 569 | 0.01 | 1.07072 | 1.08072 | 1.06072 | |
1138 | 2022.03.14 00:00 | close | 569 | 0.01 | 1.07089 | 1.08072 | 1.06072 | -15.06 | 116133.54 |
1139 | 2022.03.14 02:45 | buy | 570 | 0.01 | 1.07029 | 1.06029 | 1.08029 | |
1140 | 2022.03.14 14:45 | close | 570 | 0.01 | 1.06537 | 1.06029 | 1.08029 | -405.90 | 115727.64 |
1141 | 2022.03.15 01:30 | sell | 571 | 0.01 | 1.06624 | 1.07624 | 1.05624 | |
1142 | 2022.03.15 03:45 | close | 571 | 0.01 | 1.06508 | 1.07624 | 1.05624 | 95.71 | 115823.35 |
1143 | 2022.03.16 02:45 | sell | 572 | 0.01 | 1.06534 | 1.07534 | 1.05534 | |
1144 | 2022.03.16 14:45 | close | 572 | 0.01 | 1.06607 | 1.07534 | 1.05534 | -60.23 | 115763.12 |
1145 | 2022.03.21 03:30 | buy | 573 | 0.01 | 1.07240 | 1.06240 | 1.08240 | |
1146 | 2022.03.21 14:15 | close | 573 | 0.01 | 1.07327 | 1.06240 | 1.08240 | 71.78 | 115834.90 |
1147 | 2022.03.22 10:30 | buy | 574 | 0.01 | 1.07377 | 1.06377 | 1.08377 | |
1148 | 2022.03.22 20:45 | close | 574 | 0.01 | 1.07162 | 1.06377 | 1.08377 | -177.38 | 115657.52 |
1149 | 2022.03.22 21:30 | sell | 575 | 0.01 | 1.07274 | 1.08274 | 1.06274 | |
1150 | 2022.03.23 01:45 | close | 575 | 0.01 | 1.07161 | 1.08274 | 1.06274 | 92.20 | 115749.72 |
1151 | 2022.03.23 06:30 | sell | 576 | 0.01 | 1.07239 | 1.08239 | 1.06239 | |
1152 | 2022.03.23 18:30 | close | 576 | 0.01 | 1.07601 | 1.08239 | 1.06239 | -298.69 | 115451.03 |
1153 | 2022.03.25 06:45 | buy | 577 | 0.01 | 1.07810 | 1.06810 | 1.08810 | |
1154 | 2022.03.25 13:30 | close | 577 | 0.01 | 1.07916 | 1.06810 | 1.08810 | 87.45 | 115538.48 |
1155 | 2022.03.28 00:45 | buy | 578 | 0.01 | 1.07903 | 1.06903 | 1.08903 | |
1156 | 2022.03.28 05:00 | close | 578 | 0.01 | 1.08114 | 1.06903 | 1.08903 | 174.07 | 115712.55 |
1157 | 2022.03.29 15:30 | buy | 579 | 0.01 | 1.08527 | 1.07527 | 1.09527 | |
1158 | 2022.03.30 01:30 | close | 579 | 0.01 | 1.08289 | 1.07527 | 1.09527 | -197.65 | 115514.90 |
1159 | 2022.03.31 11:45 | sell | 580 | 0.01 | 1.07746 | 1.08746 | 1.06746 | |
1160 | 2022.03.31 17:45 | close | 580 | 0.01 | 1.07894 | 1.08746 | 1.06746 | -122.12 | 115392.78 |
1161 | 2022.04.01 00:30 | buy | 581 | 0.01 | 1.07892 | 1.06892 | 1.08892 | |
1162 | 2022.04.01 02:15 | close | 581 | 0.01 | 1.08084 | 1.06892 | 1.08892 | 158.40 | 115551.18 |
1163 | 2022.04.04 00:30 | buy | 582 | 0.01 | 1.08094 | 1.07094 | 1.09094 | |
1164 | 2022.04.04 11:00 | close | 582 | 0.01 | 1.08404 | 1.07094 | 1.09094 | 255.75 | 115806.93 |
1165 | 2022.04.06 11:15 | buy | 583 | 0.01 | 1.08956 | 1.07956 | 1.09956 | |
1166 | 2022.04.06 16:30 | close | 583 | 0.01 | 1.08976 | 1.07956 | 1.09956 | 16.50 | 115823.43 |
1167 | 2022.04.06 17:00 | sell | 584 | 0.01 | 1.08974 | 1.09974 | 1.07974 | |
1168 | 2022.04.06 18:00 | close | 584 | 0.01 | 1.08756 | 1.09974 | 1.07974 | 179.88 | 116003.31 |
1169 | 2022.04.07 17:15 | sell | 585 | 0.01 | 1.08583 | 1.09583 | 1.07583 | |
1170 | 2022.04.07 18:45 | close | 585 | 0.01 | 1.08448 | 1.09583 | 1.07583 | 111.39 | 116114.70 |
1171 | 2022.04.11 10:00 | buy | 586 | 0.01 | 1.08806 | 1.07806 | 1.09806 | |
1172 | 2022.04.11 22:00 | close | 586 | 0.01 | 1.08659 | 1.07806 | 1.09806 | -121.27 | 115993.43 |
1173 | 2022.04.12 11:15 | sell | 587 | 0.01 | 1.08854 | 1.09854 | 1.07854 | |
1174 | 2022.04.12 15:30 | close | 587 | 0.01 | 1.08618 | 1.09854 | 1.07854 | 194.72 | 116188.15 |
1175 | 2022.04.12 22:15 | buy | 588 | 0.01 | 1.08694 | 1.07694 | 1.09694 | |
1176 | 2022.04.13 06:00 | close | 588 | 0.01 | 1.08929 | 1.07694 | 1.09694 | 192.58 | 116380.72 |
1177 | 2022.04.14 05:00 | buy | 589 | 0.01 | 1.09380 | 1.08380 | 1.10380 | |
1178 | 2022.04.14 17:00 | close | 589 | 0.01 | 1.09201 | 1.08380 | 1.10380 | -147.67 | 116233.05 |
1179 | 2022.04.14 19:30 | sell | 590 | 0.01 | 1.09326 | 1.10326 | 1.08326 | |
1180 | 2022.04.15 01:15 | close | 590 | 0.01 | 1.09137 | 1.10326 | 1.08326 | 154.91 | 116387.96 |
1181 | 2022.04.18 02:45 | sell | 591 | 0.01 | 1.09347 | 1.10347 | 1.08347 | |
1182 | 2022.04.18 07:30 | close | 591 | 0.01 | 1.09330 | 1.10347 | 1.08347 | 14.02 | 116401.98 |
1183 | 2022.04.19 08:00 | sell | 592 | 0.01 | 1.09386 | 1.10386 | 1.08386 | |
1184 | 2022.04.19 11:45 | close | 592 | 0.01 | 1.09314 | 1.10386 | 1.08386 | 59.41 | 116461.39 |
1185 | 2022.04.19 12:15 | buy | 593 | 0.01 | 1.09334 | 1.08334 | 1.10334 | |
1186 | 2022.04.19 16:15 | close | 593 | 0.01 | 1.09413 | 1.08334 | 1.10334 | 65.18 | 116526.57 |
1187 | 2022.04.20 00:45 | buy | 594 | 0.01 | 1.09516 | 1.08516 | 1.10516 | |
1188 | 2022.04.20 02:15 | close | 594 | 0.01 | 1.09656 | 1.08516 | 1.10516 | 115.50 | 116642.07 |
1189 | 2022.04.21 02:15 | sell | 595 | 0.01 | 1.09813 | 1.10813 | 1.08813 | |
1190 | 2022.04.21 06:45 | close | 595 | 0.01 | 1.09544 | 1.10813 | 1.08813 | 221.95 | 116864.02 |
1191 | 2022.04.22 03:45 | sell | 596 | 0.01 | 1.09507 | 1.10507 | 1.08507 | |
1192 | 2022.04.22 10:00 | close | 596 | 0.01 | 1.09427 | 1.10507 | 1.08507 | 66.01 | 116930.03 |
1193 | 2022.04.26 05:00 | sell | 597 | 0.01 | 1.08508 | 1.09508 | 1.07508 | |
1194 | 2022.04.26 10:00 | close | 597 | 0.01 | 1.08607 | 1.09508 | 1.07508 | -81.68 | 116848.35 |
1195 | 2022.04.26 10:30 | buy | 598 | 0.01 | 1.08468 | 1.07468 | 1.09468 | |
1196 | 2022.04.26 22:30 | close | 598 | 0.01 | 1.08543 | 1.07468 | 1.09468 | 61.88 | 116910.23 |
1197 | 2022.04.27 11:45 | buy | 599 | 0.01 | 1.08822 | 1.07822 | 1.09822 | |
1198 | 2022.04.27 16:45 | close | 599 | 0.01 | 1.08858 | 1.07822 | 1.09822 | 29.70 | 116939.93 |
1199 | 2022.04.27 18:45 | sell | 600 | 0.01 | 1.08963 | 1.09963 | 1.07963 | |
1200 | 2022.04.28 06:45 | close | 600 | 0.01 | 1.09146 | 1.09963 | 1.07963 | -154.12 | 116785.81 |
1201 | 2022.04.29 18:15 | buy | 601 | 0.01 | 1.09494 | 1.08494 | 1.10494 | |
1202 | 2022.05.02 00:00 | close | 601 | 0.01 | 1.09198 | 1.08494 | 1.10494 | -245.50 | 116540.31 |
1203 | 2022.05.02 06:00 | sell | 602 | 0.01 | 1.09627 | 1.10627 | 1.08627 | |
1204 | 2022.05.02 17:45 | close | 602 | 0.01 | 1.09577 | 1.10627 | 1.08627 | 41.25 | 116581.56 |
1205 | 2022.05.02 18:00 | buy | 603 | 0.01 | 1.09616 | 1.08616 | 1.10616 | |
1206 | 2022.05.03 05:00 | close | 603 | 0.01 | 1.09736 | 1.08616 | 1.10616 | 97.70 | 116679.25 |
1207 | 2022.05.05 04:15 | buy | 604 | 0.01 | 1.10709 | 1.09709 | 1.11709 | |
1208 | 2022.05.05 09:00 | close | 604 | 0.01 | 1.10779 | 1.09709 | 1.11709 | 57.75 | 116737.00 |
1209 | 2022.05.05 11:00 | sell | 605 | 0.01 | 1.10846 | 1.11846 | 1.09846 | |
1210 | 2022.05.05 19:15 | close | 605 | 0.01 | 1.10651 | 1.11846 | 1.09846 | 160.89 | 116897.89 |
1211 | 2022.05.06 01:30 | sell | 606 | 0.01 | 1.10755 | 1.11755 | 1.09755 | |
1212 | 2022.05.06 05:30 | close | 606 | 0.01 | 1.10607 | 1.11755 | 1.09755 | 122.12 | 117020.01 |
1213 | 2022.05.10 08:45 | sell | 607 | 0.01 | 1.10009 | 1.11009 | 1.09009 | |
1214 | 2022.05.10 18:30 | close | 607 | 0.01 | 1.10157 | 1.11009 | 1.09009 | -122.11 | 116897.90 |
1215 | 2022.05.12 00:30 | buy | 608 | 0.01 | 1.10198 | 1.09198 | 1.11198 | |
1216 | 2022.05.12 05:30 | close | 608 | 0.01 | 1.10349 | 1.09198 | 1.11198 | 124.58 | 117022.48 |
1217 | 2022.05.13 03:45 | sell | 609 | 0.01 | 1.10142 | 1.11142 | 1.09142 | |
1218 | 2022.05.13 15:45 | close | 609 | 0.01 | 1.10435 | 1.11142 | 1.09142 | -241.75 | 116780.73 |
1219 | 2022.05.16 00:00 | buy | 610 | 0.01 | 1.10087 | 1.09087 | 1.11087 | |
1220 | 2022.05.16 12:00 | close | 610 | 0.01 | 1.10258 | 1.09087 | 1.11087 | 141.07 | 116921.80 |
1221 | 2022.05.16 17:45 | sell | 611 | 0.01 | 1.10339 | 1.11339 | 1.09339 | |
1222 | 2022.05.17 05:45 | close | 611 | 0.01 | 1.10757 | 1.11339 | 1.09339 | -345.94 | 116575.86 |
1223 | 2022.05.17 11:15 | buy | 612 | 0.01 | 1.10513 | 1.09513 | 1.11513 | |
1224 | 2022.05.17 23:15 | close | 612 | 0.01 | 1.10458 | 1.09513 | 1.11513 | -45.38 | 116530.48 |
1225 | 2022.05.18 00:15 | sell | 613 | 0.01 | 1.10448 | 1.11448 | 1.09448 | |
1226 | 2022.05.18 04:45 | close | 613 | 0.01 | 1.10347 | 1.11448 | 1.09448 | 83.34 | 116613.82 |
1227 | 2022.05.18 05:15 | buy | 614 | 0.01 | 1.10330 | 1.09330 | 1.11330 | |
1228 | 2022.05.18 13:15 | close | 614 | 0.01 | 1.10462 | 1.09330 | 1.11330 | 108.90 | 116722.72 |
1229 | 2022.05.19 19:30 | sell | 615 | 0.01 | 1.10359 | 1.11359 | 1.09359 | |
1230 | 2022.05.20 03:15 | close | 615 | 0.01 | 1.10324 | 1.11359 | 1.09359 | 27.83 | 116750.55 |
1231 | 2022.05.20 03:30 | buy | 616 | 0.01 | 1.10301 | 1.09301 | 1.11301 | |
1232 | 2022.05.20 10:45 | close | 616 | 0.01 | 1.10177 | 1.09301 | 1.11301 | -102.30 | 116648.25 |
1233 | 2022.05.20 11:15 | sell | 617 | 0.01 | 1.10229 | 1.11229 | 1.09229 | |
1234 | 2022.05.20 16:00 | close | 617 | 0.01 | 1.10169 | 1.11229 | 1.09229 | 49.51 | 116697.76 |
1235 | 2022.05.20 16:15 | buy | 618 | 0.01 | 1.10177 | 1.09177 | 1.11177 | |
1236 | 2022.05.20 22:45 | close | 618 | 0.01 | 1.10112 | 1.09177 | 1.11177 | -53.63 | 116644.13 |
1237 | 2022.05.23 17:30 | sell | 619 | 0.01 | 1.09945 | 1.10945 | 1.08945 | |
1238 | 2022.05.24 00:00 | close | 619 | 0.01 | 1.09765 | 1.10945 | 1.08945 | 147.48 | 116791.61 |
1239 | 2022.05.24 12:00 | buy | 620 | 0.01 | 1.09947 | 1.08947 | 1.10947 | |
1240 | 2022.05.24 23:00 | close | 620 | 0.01 | 1.09995 | 1.08947 | 1.10947 | 39.60 | 116831.21 |
1241 | 2022.05.25 05:45 | buy | 621 | 0.01 | 1.09480 | 1.08480 | 1.10480 | |
1242 | 2022.05.25 11:30 | close | 621 | 0.01 | 1.09473 | 1.08480 | 1.10480 | -5.77 | 116825.44 |
1243 | 2022.05.26 07:00 | sell | 622 | 0.01 | 1.09505 | 1.10505 | 1.08505 | |
1244 | 2022.05.26 19:00 | close | 622 | 0.01 | 1.09531 | 1.10505 | 1.08505 | -21.45 | 116803.99 |
1245 | 2022.05.31 00:30 | buy | 623 | 0.01 | 1.09677 | 1.08677 | 1.10677 | |
1246 | 2022.05.31 03:45 | close | 623 | 0.01 | 1.09771 | 1.08677 | 1.10677 | 77.55 | 116881.54 |
1247 | 2022.06.03 04:45 | buy | 624 | 0.01 | 1.10717 | 1.09717 | 1.11717 | |
1248 | 2022.06.03 12:00 | close | 624 | 0.01 | 1.10764 | 1.09717 | 1.11717 | 38.77 | 116920.31 |
1249 | 2022.06.03 12:15 | sell | 625 | 0.01 | 1.10747 | 1.11747 | 1.09747 | |
1250 | 2022.06.03 23:30 | close | 625 | 0.01 | 1.10687 | 1.11747 | 1.09747 | 49.51 | 116969.82 |
1251 | 2022.06.06 15:30 | sell | 626 | 0.01 | 1.10678 | 1.11678 | 1.09678 | |
1252 | 2022.06.06 23:00 | close | 626 | 0.01 | 1.10817 | 1.11678 | 1.09678 | -114.69 | 116855.13 |
1253 | 2022.06.07 00:30 | buy | 627 | 0.01 | 1.10762 | 1.09762 | 1.11762 | |
1254 | 2022.06.07 04:15 | close | 627 | 0.01 | 1.10933 | 1.09762 | 1.11762 | 141.08 | 116996.21 |
1255 | 2022.06.08 13:30 | buy | 628 | 0.01 | 1.11424 | 1.10424 | 1.12424 | |
1256 | 2022.06.08 15:30 | close | 628 | 0.01 | 1.11605 | 1.10424 | 1.12424 | 149.33 | 117145.54 |
1257 | 2022.06.09 12:45 | sell | 629 | 0.01 | 1.11426 | 1.12426 | 1.10426 | |
1258 | 2022.06.09 15:30 | close | 629 | 0.01 | 1.11246 | 1.12426 | 1.10426 | 148.52 | 117294.06 |
1259 | 2022.06.13 15:30 | sell | 630 | 0.01 | 1.10913 | 1.11913 | 1.09913 | |
1260 | 2022.06.13 17:45 | close | 630 | 0.01 | 1.10635 | 1.11913 | 1.09913 | 229.39 | 117523.45 |
1261 | 2022.06.14 13:30 | buy | 631 | 0.01 | 1.10510 | 1.09510 | 1.11510 | |
1262 | 2022.06.14 18:00 | close | 631 | 0.01 | 1.10658 | 1.09510 | 1.11510 | 122.10 | 117645.55 |
1263 | 2022.06.16 12:30 | buy | 632 | 0.01 | 1.11295 | 1.10295 | 1.12295 | |
1264 | 2022.06.16 22:15 | close | 632 | 0.01 | 1.10726 | 1.10295 | 1.12295 | -469.43 | 117176.12 |
1265 | 2022.06.17 07:00 | sell | 633 | 0.01 | 1.10808 | 1.11808 | 1.09808 | |
1266 | 2022.06.17 09:15 | close | 633 | 0.01 | 1.10568 | 1.11808 | 1.09808 | 198.03 | 117374.15 |
1267 | 2022.06.20 19:15 | sell | 634 | 0.01 | 1.09957 | 1.10957 | 1.08957 | |
1268 | 2022.06.20 20:15 | close | 634 | 0.01 | 1.09860 | 1.10957 | 1.08957 | 80.04 | 117454.19 |
1269 | 2022.06.21 02:30 | sell | 635 | 0.01 | 1.09922 | 1.10922 | 1.08922 | |
1270 | 2022.06.21 10:00 | close | 635 | 0.01 | 1.09854 | 1.10922 | 1.08922 | 56.11 | 117510.30 |
1271 | 2022.06.21 10:15 | buy | 636 | 0.01 | 1.09797 | 1.08797 | 1.10797 | |
1272 | 2022.06.21 16:15 | close | 636 | 0.01 | 1.09976 | 1.08797 | 1.10797 | 147.67 | 117657.97 |
1273 | 2022.06.21 16:30 | sell | 637 | 0.01 | 1.09981 | 1.10981 | 1.08981 | |
1274 | 2022.06.22 04:30 | close | 637 | 0.01 | 1.10261 | 1.10981 | 1.08981 | -232.07 | 117425.90 |
1275 | 2022.06.22 11:00 | buy | 638 | 0.01 | 1.10195 | 1.09195 | 1.11195 | |
1276 | 2022.06.22 23:00 | close | 638 | 0.01 | 1.10222 | 1.09195 | 1.11195 | 22.27 | 117448.17 |
1277 | 2022.06.24 15:45 | sell | 639 | 0.01 | 1.09777 | 1.10777 | 1.08777 | |
1278 | 2022.06.24 21:15 | close | 639 | 0.01 | 1.09828 | 1.10777 | 1.08777 | -42.08 | 117406.09 |
1279 | 2022.06.27 03:45 | buy | 640 | 0.01 | 1.09701 | 1.08701 | 1.10701 | |
1280 | 2022.06.27 09:30 | close | 640 | 0.01 | 1.09859 | 1.08701 | 1.10701 | 130.35 | 117536.44 |
1281 | 2022.06.29 09:30 | buy | 641 | 0.01 | 1.10310 | 1.09310 | 1.11310 | |
1282 | 2022.06.29 11:45 | close | 641 | 0.01 | 1.10545 | 1.09310 | 1.11310 | 193.88 | 117730.32 |
1283 | 2022.06.29 12:00 | sell | 642 | 0.01 | 1.10518 | 1.11518 | 1.09518 | |
1284 | 2022.06.29 22:45 | close | 642 | 0.01 | 1.10530 | 1.11518 | 1.09518 | -9.90 | 117720.42 |
1285 | 2022.06.29 22:45 | buy | 643 | 0.01 | 1.10530 | 1.09530 | 1.11530 | |
1286 | 2022.06.30 00:00 | close | 643 | 0.01 | 1.10648 | 1.09530 | 1.11530 | 93.44 | 117813.86 |
1287 | 2022.06.30 10:30 | buy | 644 | 0.01 | 1.10642 | 1.09642 | 1.11642 | |
1288 | 2022.06.30 13:45 | close | 644 | 0.01 | 1.10664 | 1.09642 | 1.11642 | 18.15 | 117832.01 |
1289 | 2022.07.04 10:45 | sell | 645 | 0.01 | 1.09965 | 1.10965 | 1.08965 | |
1290 | 2022.07.04 22:45 | close | 645 | 0.01 | 1.10575 | 1.10965 | 1.08965 | -503.32 | 117328.69 |
1291 | 2022.07.05 08:15 | buy | 646 | 0.01 | 1.10445 | 1.09445 | 1.11445 | |
1292 | 2022.07.05 20:15 | close | 646 | 0.01 | 1.10220 | 1.09445 | 1.11445 | -185.63 | 117143.06 |
1293 | 2022.07.06 04:30 | sell | 647 | 0.01 | 1.10271 | 1.11271 | 1.09271 | |
1294 | 2022.07.06 09:15 | close | 647 | 0.01 | 1.10215 | 1.11271 | 1.09271 | 46.20 | 117189.26 |
1295 | 2022.07.06 17:30 | sell | 648 | 0.01 | 1.10410 | 1.11410 | 1.09410 | |
1296 | 2022.07.06 23:30 | close | 648 | 0.01 | 1.10276 | 1.11410 | 1.09410 | 110.57 | 117299.83 |
1297 | 2022.07.08 06:15 | buy | 649 | 0.01 | 1.10656 | 1.09656 | 1.11656 | |
1298 | 2022.07.08 10:00 | close | 649 | 0.01 | 1.10701 | 1.09656 | 1.11656 | 37.13 | 117336.96 |
1299 | 2022.07.08 10:45 | sell | 650 | 0.01 | 1.10722 | 1.11722 | 1.09722 | |
1300 | 2022.07.08 22:45 | close | 650 | 0.01 | 1.10758 | 1.11722 | 1.09722 | -29.70 | 117307.26 |
1301 | 2022.07.12 16:45 | sell | 651 | 0.01 | 1.10124 | 1.11124 | 1.09124 | |
1302 | 2022.07.13 00:00 | close | 651 | 0.01 | 1.10225 | 1.11124 | 1.09124 | -84.38 | 117222.88 |
1303 | 2022.07.14 14:15 | buy | 652 | 0.01 | 1.10384 | 1.09384 | 1.11384 | |
1304 | 2022.07.15 02:15 | close | 652 | 0.01 | 1.10190 | 1.09384 | 1.11384 | -161.35 | 117061.53 |
1305 | 2022.07.15 17:45 | sell | 653 | 0.01 | 1.10098 | 1.11098 | 1.09098 | |
1306 | 2022.07.18 00:00 | close | 653 | 0.01 | 1.10127 | 1.11098 | 1.09098 | -24.97 | 117036.56 |
1307 | 2022.07.18 02:45 | buy | 654 | 0.01 | 1.10136 | 1.09136 | 1.11136 | |
1308 | 2022.07.18 06:30 | close | 654 | 0.01 | 1.10164 | 1.09136 | 1.11136 | 23.10 | 117059.66 |
1309 | 2022.07.19 11:00 | buy | 655 | 0.01 | 1.10657 | 1.09657 | 1.11657 | |
1310 | 2022.07.19 17:30 | close | 655 | 0.01 | 1.10790 | 1.09657 | 1.11657 | 109.72 | 117169.38 |
1311 | 2022.07.20 02:30 | buy | 656 | 0.01 | 1.10681 | 1.09681 | 1.11681 | |
1312 | 2022.07.20 11:15 | close | 656 | 0.01 | 1.10620 | 1.09681 | 1.11681 | -50.33 | 117119.05 |
1313 | 2022.07.20 11:30 | sell | 657 | 0.01 | 1.10565 | 1.11565 | 1.09565 | |
1314 | 2022.07.20 14:45 | close | 657 | 0.01 | 1.10438 | 1.11565 | 1.09565 | 104.79 | 117223.84 |
1315 | 2022.07.22 00:30 | buy | 658 | 0.01 | 1.10893 | 1.09893 | 1.11893 | |
1316 | 2022.07.22 04:45 | close | 658 | 0.01 | 1.10969 | 1.09893 | 1.11893 | 62.70 | 117286.54 |
1317 | 2022.07.22 05:00 | sell | 659 | 0.01 | 1.10977 | 1.11977 | 1.09977 | |
1318 | 2022.07.22 10:15 | close | 659 | 0.01 | 1.10958 | 1.11977 | 1.09977 | 15.67 | 117302.21 |
1319 | 2022.07.25 10:30 | sell | 660 | 0.01 | 1.10899 | 1.11899 | 1.09899 | |
1320 | 2022.07.25 21:00 | close | 660 | 0.01 | 1.11009 | 1.11899 | 1.09899 | -90.77 | 117211.44 |
1321 | 2022.07.26 15:15 | buy | 661 | 0.01 | 1.11172 | 1.10172 | 1.12172 | |
1322 | 2022.07.27 03:15 | close | 661 | 0.01 | 1.11349 | 1.10172 | 1.12172 | 144.73 | 117356.17 |
1323 | 2022.07.28 04:45 | buy | 662 | 0.01 | 1.11545 | 1.10545 | 1.12545 | |
1324 | 2022.07.28 16:45 | close | 662 | 0.01 | 1.11238 | 1.10545 | 1.12545 | -253.28 | 117102.89 |
1325 | 2022.07.29 11:00 | sell | 663 | 0.01 | 1.11181 | 1.12181 | 1.10181 | |
1326 | 2022.07.29 21:45 | close | 663 | 0.01 | 1.11177 | 1.12181 | 1.10181 | 3.30 | 117106.19 |
1327 | 2022.07.29 22:15 | buy | 664 | 0.01 | 1.11162 | 1.10162 | 1.12162 | |
1328 | 2022.08.01 00:00 | close | 664 | 0.01 | 1.10956 | 1.10162 | 1.12162 | -171.25 | 116934.93 |
1329 | 2022.08.01 10:15 | sell | 665 | 0.01 | 1.11179 | 1.12179 | 1.10179 | |
1330 | 2022.08.01 16:00 | close | 665 | 0.01 | 1.10957 | 1.12179 | 1.10179 | 183.17 | 117118.10 |
1331 | 2022.08.01 16:30 | buy | 666 | 0.01 | 1.10814 | 1.09814 | 1.11814 | |
1332 | 2022.08.01 22:15 | close | 666 | 0.01 | 1.10927 | 1.09814 | 1.11814 | 93.23 | 117211.33 |
1333 | 2022.08.02 18:15 | sell | 667 | 0.01 | 1.10523 | 1.11523 | 1.09523 | |
1334 | 2022.08.03 06:15 | close | 667 | 0.01 | 1.10931 | 1.11523 | 1.09523 | -337.69 | 116873.64 |
1335 | 2022.08.03 22:45 | buy | 668 | 0.01 | 1.10736 | 1.09736 | 1.11736 | |
1336 | 2022.08.04 09:30 | close | 668 | 0.01 | 1.10706 | 1.09736 | 1.11736 | -28.66 | 116844.99 |
1337 | 2022.08.05 04:45 | sell | 669 | 0.01 | 1.10665 | 1.11665 | 1.09665 | |
1338 | 2022.08.05 08:30 | close | 669 | 0.01 | 1.10610 | 1.11665 | 1.09665 | 45.38 | 116890.37 |
1339 | 2022.08.05 16:15 | sell | 670 | 0.01 | 1.10637 | 1.11637 | 1.09637 | |
1340 | 2022.08.08 00:00 | close | 670 | 0.01 | 1.10214 | 1.11637 | 1.09637 | 347.99 | 117238.36 |
1341 | 2022.08.09 00:30 | buy | 671 | 0.01 | 1.11044 | 1.10044 | 1.12044 | |
1342 | 2022.08.09 04:45 | close | 671 | 0.01 | 1.11173 | 1.10044 | 1.12044 | 106.43 | 117344.79 |
1343 | 2022.08.09 17:45 | sell | 672 | 0.01 | 1.11131 | 1.12131 | 1.10131 | |
1344 | 2022.08.09 20:15 | close | 672 | 0.01 | 1.10858 | 1.12131 | 1.10131 | 225.26 | 117570.05 |
1345 | 2022.08.10 23:45 | sell | 673 | 0.01 | 1.10546 | 1.11546 | 1.09546 | |
1346 | 2022.08.11 09:00 | close | 673 | 0.01 | 1.10541 | 1.11546 | 1.09546 | 1.01 | 117571.05 |
1347 | 2022.08.12 11:15 | sell | 674 | 0.01 | 1.10397 | 1.11397 | 1.09397 | |
1348 | 2022.08.12 13:30 | close | 674 | 0.01 | 1.10249 | 1.11397 | 1.09397 | 122.12 | 117693.17 |
1349 | 2022.08.15 15:15 | buy | 675 | 0.01 | 1.10298 | 1.09298 | 1.11298 | |
1350 | 2022.08.16 02:15 | close | 675 | 0.01 | 1.10386 | 1.09298 | 1.11298 | 71.30 | 117764.47 |
1351 | 2022.08.16 05:30 | sell | 676 | 0.01 | 1.10418 | 1.11418 | 1.09418 | |
1352 | 2022.08.16 17:30 | close | 676 | 0.01 | 1.10626 | 1.11418 | 1.09418 | -171.62 | 117592.85 |
1353 | 2022.08.17 04:45 | buy | 677 | 0.01 | 1.10442 | 1.09442 | 1.11442 | |
1354 | 2022.08.17 10:30 | close | 677 | 0.01 | 1.10438 | 1.09442 | 1.11442 | -3.30 | 117589.55 |
1355 | 2022.08.17 19:15 | sell | 678 | 0.01 | 1.10433 | 1.11433 | 1.09433 | |
1356 | 2022.08.18 07:15 | close | 678 | 0.01 | 1.10381 | 1.11433 | 1.09433 | 39.78 | 117629.32 |
1357 | 2022.08.18 15:15 | buy | 679 | 0.01 | 1.10459 | 1.09459 | 1.11459 | |
1358 | 2022.08.18 17:30 | close | 679 | 0.01 | 1.10615 | 1.09459 | 1.11459 | 128.70 | 117758.02 |
1359 | 2022.08.23 02:30 | buy | 680 | 0.01 | 1.11363 | 1.10363 | 1.12363 | |
1360 | 2022.08.23 14:30 | close | 680 | 0.01 | 1.11295 | 1.10363 | 1.12363 | -56.10 | 117701.92 |
1361 | 2022.08.24 18:15 | buy | 681 | 0.01 | 1.11583 | 1.10583 | 1.12583 | |
1362 | 2022.08.25 03:00 | close | 681 | 0.01 | 1.11725 | 1.10583 | 1.12583 | 113.24 | 117815.17 |
1363 | 2022.08.29 00:00 | buy | 682 | 0.01 | 1.12270 | 1.11270 | 1.13270 | |
1364 | 2022.08.29 03:00 | close | 682 | 0.01 | 1.12367 | 1.11270 | 1.13270 | 80.03 | 117895.20 |
1365 | 2022.08.30 09:15 | sell | 683 | 0.01 | 1.12210 | 1.13210 | 1.11210 | |
1366 | 2022.08.30 16:45 | close | 683 | 0.01 | 1.12167 | 1.13210 | 1.11210 | 35.48 | 117930.68 |
1367 | 2022.08.30 17:15 | buy | 684 | 0.01 | 1.12070 | 1.11070 | 1.13070 | |
1368 | 2022.08.31 05:00 | close | 684 | 0.01 | 1.11901 | 1.11070 | 1.13070 | -140.72 | 117789.96 |
1369 | 2022.08.31 06:15 | sell | 685 | 0.01 | 1.12040 | 1.13040 | 1.11040 | |
1370 | 2022.08.31 14:00 | close | 685 | 0.01 | 1.11957 | 1.13040 | 1.11040 | 68.48 | 117858.44 |