Strategy Tester Report
Gogoj_40023EA_1000_AUDNZD_M15_v2208
GaitameFinest-S2-Main (Build 1353)

通貨ペアAUDNZD (Australian Dollar vs New Zealand Dollar)
期間15分足(M15) 2020.01.02 06:00 - 2022.08.31 23:59 (2020.01.01 - 2022.09.01)
モデル始値のみ (バーの始めにしか動かないEA向け)
パラメーターSignalThrough_str=""; SignalThrough=true; MagicNo=10042208; TakeProfit=100; StopLoss=100; MAXSpread=3; Slippage=3; OpenClose=true; IntervalPips=5; EntrySign=true; EntrySignSize=2; EntryBuySignColor=Blue; EntrySellSignColor=Red; EntryAlert=true; EntryMail=false; EntryPopup=true; OpenAlert=true; OpenMail=false; OpenPopup=true; CloseAlert=true; CloseMail=false; ClosePopup=true; WeekendClose=false; CloseDay=5; CloseHour=21;
テストバー数67414モデルティック数133825モデリング品質n/a
不整合チャートエラー0
初期証拠金100000.00スプレッド15
純益17858.44総利益48930.60総損失-31072.16
プロフィットファクタ1.57期待利得26.07
絶対ドローダウン56.10最大ドローダウン1651.20 (1.53%)相対ドローダウン1.53% (1651.20)
総取引数685売りポジション(勝率%)327 (67.89%)買いポジション(勝率%)358 (66.48%)
勝率(%)460 (67.15%)負率 (%)225 (32.85%)
最大勝トレード600.59敗トレード-828.89
平均勝トレード106.37敗トレード-138.10
最大連勝(金額)10 (2538.86)連敗(金額)5 (-520.26)
最大連勝(トレード数)2538.86 (10)連敗(トレード数)-969.79 (3)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12020.01.03 00:30buy10.011.042871.032871.05287
22020.01.03 05:45close10.011.043641.032871.0528763.52100063.52
32020.01.03 10:45buy20.011.042901.032901.05290
42020.01.03 18:30close20.011.043511.032901.0529050.33100113.85
52020.01.06 00:15buy30.011.042391.032391.05239
62020.01.06 05:00close30.011.043821.032391.05239117.97100231.82
72020.01.08 03:30sell40.011.035281.045281.02528
82020.01.08 09:45close40.011.032941.045281.02528193.08100424.90
92020.01.09 03:00sell50.011.033631.043631.02363
102020.01.09 15:00close50.011.037221.043631.02363-296.22100128.68
112020.01.13 00:30buy60.011.039011.029011.04901
122020.01.13 04:45close60.011.041001.029011.04901164.17100292.85
132020.01.13 15:45buy70.011.040591.030591.05059
142020.01.13 17:00close70.011.041591.030591.0505982.50100375.35
152020.01.14 02:30sell80.011.041661.051661.03166
162020.01.14 04:00close80.011.040491.051661.0316696.54100471.89
172020.01.15 08:30buy90.011.042561.032561.05256
182020.01.15 15:15close90.011.044081.032561.05256125.40100597.29
192020.01.15 15:30sell100.011.044061.054061.03406
202020.01.15 22:45close100.011.043821.054061.0340619.80100617.09
212020.01.16 00:15buy110.011.043121.033121.05312
222020.01.16 12:15close110.011.040541.033121.05312-212.84100404.25
232020.01.17 10:15sell120.011.039071.049071.02907
242020.01.17 21:15close120.011.039631.049071.02907-46.21100358.04
252020.01.20 00:15buy130.011.038761.028761.04876
262020.01.20 12:15close130.011.038911.028761.0487612.38100370.42
272020.01.20 17:30sell140.011.040261.050261.03026
282020.01.20 22:00close140.011.039631.050261.0302651.98100422.40
292020.01.20 22:15buy150.011.039651.029651.04965
302020.01.21 01:15close150.011.040361.029651.0496557.27100479.67
312020.01.27 02:15sell160.011.034461.044461.02446
322020.01.27 08:15close160.011.033851.044461.0244650.33100530.00
332020.01.27 08:30buy170.011.033991.023991.04399
342020.01.27 20:30close170.011.031921.023991.04399-170.77100359.23
352020.01.27 23:45sell180.011.032731.042731.02273
362020.01.28 11:45close180.011.033471.042731.02273-62.09100297.14
372020.01.29 00:00buy190.011.032651.022651.04265
382020.01.29 02:00close190.011.034181.022651.04265126.22100423.36
392020.01.29 02:15sell200.011.033741.043741.02374
402020.01.29 09:45close200.011.034911.043741.02374-96.54100326.82
412020.01.29 17:30buy210.011.034041.024041.04404
422020.01.30 05:30close210.011.034501.024041.0440434.04100360.86
432020.01.31 00:00sell220.011.035301.045301.02530
442020.01.31 11:45close220.011.035431.045301.02530-10.72100350.14
452020.01.31 17:15buy230.011.034731.024731.04473
462020.02.03 00:00close230.011.032371.024731.04473-196.00100154.14
472020.02.04 19:30buy240.011.038281.028281.04828
482020.02.05 04:00close240.011.039061.028281.0482863.05100217.19
492020.02.06 17:30buy250.011.042321.032321.05232
502020.02.07 05:30close250.011.040601.032321.05232-143.20100073.99
512020.02.07 08:45sell260.011.041671.051671.03167
522020.02.07 12:30close260.011.040901.051671.0316763.53100137.52
532020.02.07 12:45buy270.011.040541.030541.05054
542020.02.07 18:00close270.011.043021.030541.05054204.59100342.11
552020.02.10 00:30buy280.011.041381.031381.05138
562020.02.10 03:30close280.011.043801.031381.05138199.64100541.75
572020.02.14 01:15buy290.011.042931.032931.05293
582020.02.14 03:15close290.011.044021.032931.0529389.92100631.67
592020.02.14 15:45buy300.011.043871.033871.05387
602020.02.17 00:00close300.011.042141.033871.05387-144.02100487.64
612020.02.17 04:00sell310.011.044421.054421.03442
622020.02.17 10:45close310.011.045371.054421.03442-78.38100409.26
632020.02.17 12:30buy320.011.044931.034931.05493
642020.02.18 00:30close320.011.042061.034931.05493-238.07100171.19
652020.02.18 04:00sell330.011.043411.053411.03341
662020.02.18 08:00close330.011.042441.053411.0334180.03100251.22
672020.02.19 03:15buy340.011.045551.035551.05555
682020.02.19 09:00close340.011.047541.035551.05555164.17100415.39
692020.02.19 11:30buy350.011.046261.036261.05626
702020.02.19 19:15close350.011.046661.036261.0562633.00100448.39
712020.02.19 19:30sell360.011.046681.056681.03668
722020.02.19 23:45close360.011.045701.056681.0366880.86100529.25
732020.02.20 11:45buy370.011.045351.035351.05535
742020.02.20 23:45close370.011.043621.035351.05535-142.72100386.53
752020.02.21 04:00sell380.011.045071.055071.03507
762020.02.21 09:45close380.011.045041.055071.035072.47100389.00
772020.02.21 10:00buy390.011.045351.035351.05535
782020.02.21 14:30close390.011.045431.035351.055356.60100395.60
792020.02.24 01:45sell400.011.044551.054551.03455
802020.02.24 06:30close400.011.044561.054551.03455-0.82100394.78
812020.02.25 02:45sell410.011.042251.052251.03225
822020.02.25 14:45close410.011.043781.052251.03225-126.24100268.54
832020.02.26 07:00buy420.011.043941.033941.05394
842020.02.26 13:45close420.011.043301.033941.05394-52.80100215.74
852020.02.26 14:00sell430.011.042631.052631.03263
862020.02.26 17:45close430.011.041601.052631.0326384.98100300.72
872020.02.27 05:15sell440.011.042471.052471.03247
882020.02.27 08:30close440.011.040581.052471.03247155.94100456.66
892020.02.27 11:00buy450.011.039841.029841.04984
902020.02.27 18:00close450.011.040941.029841.0498490.75100547.41
912020.02.27 18:30sell460.011.040731.050731.03073
922020.02.28 00:15close460.011.040181.050731.0307344.34100591.75
932020.02.28 00:30buy470.011.040681.030681.05068
942020.02.28 02:15close470.011.042841.030681.05068178.19100769.94
952020.02.28 13:15buy480.011.043271.033271.05327
962020.03.02 00:00close480.011.043031.033271.05327-21.10100748.84
972020.03.02 12:30buy490.011.045131.035131.05513
982020.03.02 21:15close490.011.044551.035131.05513-47.84100701.00
992020.03.03 11:30sell500.011.046791.056791.03679
1002020.03.03 23:30close500.011.049071.056791.03679-188.12100512.88
1012020.03.05 00:45buy510.011.051281.041281.06128
1022020.03.05 02:45close510.011.052601.041281.06128108.89100621.77
1032020.03.05 23:45sell520.011.048841.058841.03884
1042020.03.06 02:30close520.011.047201.058841.03884134.28100756.05
1052020.03.06 23:45sell530.011.044581.054581.03458
1062020.03.09 00:00close530.011.043671.054581.0345874.04100830.09
1072020.03.10 02:15sell540.011.039951.049951.02995
1082020.03.10 12:15close540.011.038031.049951.02995158.42100988.51
1092020.03.10 23:00sell550.011.037421.047421.02742
1102020.03.11 03:15close550.011.035071.047421.02742192.86101181.36
1112020.03.12 01:00sell560.011.034731.044731.02473
1122020.03.12 03:30close560.011.032621.044731.02473174.10101355.46
1132020.03.16 01:30sell570.011.020821.030821.01082
1142020.03.16 03:15close570.011.014171.030821.01082548.70101904.16
1152020.03.18 06:00sell580.011.009471.019470.99947
1162020.03.18 08:15close580.011.008001.019470.99947121.29102025.45
1172020.03.19 05:45buy590.011.006030.996031.01603
1182020.03.19 09:00close590.011.013310.996031.01603600.59102626.04
1192020.03.20 14:45buy600.011.015021.005021.02502
1202020.03.20 17:45close600.011.020181.005021.02502425.69103051.73
1212020.03.23 12:30buy610.011.019291.009291.02929
1222020.03.23 21:45close610.011.017981.009291.02929-108.08102943.65
1232020.03.24 11:15buy620.011.020151.010151.03015
1242020.03.24 17:15close620.011.024461.010151.03015355.57103299.22
1252020.03.25 16:45buy630.011.025021.015021.03502
1262020.03.26 03:00s/l630.011.015021.015021.03502-828.89102470.34
1272020.03.26 13:30sell640.011.021001.031001.01100
1282020.03.26 17:15close640.011.017121.031001.01100320.14102790.48
1292020.03.26 17:30buy650.011.016961.006961.02696
1302020.03.27 02:45close650.011.017521.006961.0269644.89102835.37
1312020.03.27 15:15buy660.011.018661.008661.02866
1322020.03.27 19:00close660.011.020251.008661.02866131.17102966.54
1332020.03.31 13:45buy670.011.025831.015831.03583
1342020.03.31 17:45close670.011.028991.015831.03583260.70103227.24
1352020.04.01 18:15sell680.011.029191.039191.01919
1362020.04.02 00:30close680.011.024101.039191.01919416.86103644.09
1372020.04.02 18:30sell690.011.023171.033171.01317
1382020.04.03 00:30close690.011.021921.033171.01317102.10103746.19
1392020.04.03 11:15buy700.011.025181.015181.03518
1402020.04.03 17:15close700.011.025301.015181.035189.90103756.09
1412020.04.03 17:30sell710.011.026021.036021.01602
1422020.04.06 00:00close710.011.022051.036021.01602326.53104082.62
1432020.04.06 02:00sell720.011.024781.034781.01478
1442020.04.06 09:45close720.011.023451.034781.01478109.74104192.36
1452020.04.07 00:45buy730.011.024451.014451.03445
1462020.04.07 02:45close730.011.027241.014451.03445230.17104422.53
1472020.04.08 10:30sell740.011.030701.040701.02070
1482020.04.08 22:30close740.011.035741.040701.02070-415.85104006.68
1492020.04.10 22:45buy750.011.041791.031791.05179
1502020.04.13 00:00close750.011.042611.031791.0517966.35104073.03
1512020.04.15 10:30buy760.011.053361.043361.06336
1522020.04.15 15:45close760.011.054651.043361.06336106.43104179.46
1532020.04.15 15:45sell770.011.054651.064651.04465
1542020.04.15 23:00close770.011.053731.064651.0446575.91104255.37
1552020.04.17 07:00buy780.011.057641.047641.06764
1562020.04.17 19:00close780.011.053381.047641.06764-351.44103903.93
1572020.04.21 05:15sell790.011.051581.061581.04158
1582020.04.21 17:15close790.011.053201.061581.04158-133.67103770.26
1592020.04.21 23:15buy800.011.052751.042751.06275
1602020.04.22 05:15close800.011.056281.042751.06275289.92104060.18
1612020.04.23 15:45buy810.011.059121.049121.06912
1622020.04.24 01:45close810.011.060901.049121.06912145.55104205.72
1632020.04.24 02:45sell820.011.061611.071611.05161
1642020.04.24 09:00close820.011.059941.071611.05161137.79104343.51
1652020.04.27 00:30buy830.011.061751.051751.07175
1662020.04.27 04:00close830.011.062841.051751.0717589.92104433.43
1672020.04.28 23:30buy840.011.071831.061831.08183
1682020.04.29 07:15close840.011.071921.061831.081836.13104439.56
1692020.04.29 07:30sell850.011.071951.081951.06195
1702020.04.29 11:15close850.011.070181.081951.06195146.05104585.61
1712020.04.30 11:30sell860.011.068541.078541.05854
1722020.04.30 15:00close860.011.067161.078541.05854113.86104699.47
1732020.05.04 03:45sell870.011.060361.070361.05036
1742020.05.04 09:30close870.011.059071.070361.05036106.44104805.91
1752020.05.04 23:45buy880.011.061711.051711.07171
1762020.05.05 03:45close880.011.062621.051711.0717173.77104879.68
1772020.05.05 04:00sell890.011.062741.072741.05274
1782020.05.05 16:00close890.011.064631.072741.05274-155.95104723.73
1792020.05.05 22:00buy900.011.063391.053391.07339
1802020.05.06 08:30close900.011.062891.053391.07339-42.55104681.18
1812020.05.06 12:30sell910.011.063511.073511.05351
1822020.05.06 23:00close910.011.064781.073511.05351-104.79104576.39
1832020.05.08 09:15buy920.011.066511.056511.07651
1842020.05.08 21:15close920.011.064071.056511.07651-201.29104375.10
1852020.05.11 05:15sell930.011.065681.075681.05568
1862020.05.11 14:00close930.011.065871.075681.05568-15.68104359.42
1872020.05.12 03:45buy940.011.064321.054321.07432
1882020.05.12 08:30close940.011.064621.054321.0743224.75104384.17
1892020.05.12 09:30sell950.011.065521.075521.05552
1902020.05.12 20:15close950.011.065791.075521.05552-22.28104361.89
1912020.05.12 20:45buy960.011.065391.055391.07539
1922020.05.13 05:15close960.011.069361.055391.07539326.22104688.11
1932020.05.13 05:45sell970.011.073191.083191.06319
1942020.05.13 16:45close970.011.075431.083191.06319-184.82104503.29
1952020.05.14 05:30buy980.011.075761.065761.08576
1962020.05.14 10:15close980.011.076371.065761.0857650.32104553.61
1972020.05.15 01:30buy990.011.076391.066391.08639
1982020.05.15 05:00close990.011.077611.066391.08639100.65104654.26
1992020.05.18 09:15buy1000.011.080571.070571.09057
2002020.05.18 11:00close1000.011.082021.070571.09057119.63104773.89
2012020.05.19 03:30sell1010.011.081581.091581.07158
2022020.05.19 06:30close1010.011.078931.091581.07158218.66104992.55
2032020.05.20 18:30sell1020.011.074141.084141.06414
2042020.05.21 02:00close1020.011.072721.084141.06414114.05105106.59
2052020.05.21 15:15sell1030.011.074011.084011.06401
2062020.05.21 23:00close1030.011.072511.084011.06401123.77105230.36
2072020.05.22 18:00sell1040.011.071621.081621.06162
2082020.05.25 00:00close1040.011.070851.081621.0616262.50105292.86
2092020.05.25 00:30buy1050.011.071311.061311.08131
2102020.05.25 12:30close1050.011.071871.061311.0813146.20105339.06
2112020.05.26 00:15buy1060.011.071631.061631.08163
2122020.05.26 02:45close1060.011.072981.061631.08163111.37105450.43
2132020.05.26 03:30sell1070.011.072441.082441.06244
2142020.05.26 05:30close1070.011.071761.082441.0624456.11105506.54
2152020.05.27 09:15buy1080.011.072101.062101.08210
2162020.05.27 21:15close1080.011.069831.062101.08210-187.27105319.27
2172020.05.28 00:15sell1090.011.070461.080461.06046
2182020.05.28 06:45close1090.011.068791.080461.06046137.80105457.07
2192020.05.28 07:00buy1100.011.068171.058171.07817
2202020.05.28 16:15close1100.011.070291.058171.07817174.89105631.96
2212020.05.28 22:15buy1110.011.069721.059721.07972
2222020.05.29 02:45close1110.011.069701.059721.07972-2.95105629.01
2232020.05.29 03:00sell1120.011.070121.080121.06012
2242020.05.29 12:45close1120.011.070761.080121.06012-52.81105576.20
2252020.05.29 13:45buy1130.011.070471.060471.08047
2262020.05.29 15:45close1130.011.071461.060471.0804781.68105657.88
2272020.06.01 17:45buy1140.011.077621.067621.08762
2282020.06.02 04:45close1140.011.080671.067621.08762250.32105908.20
2292020.06.02 17:15buy1150.011.081871.071871.09187
2302020.06.03 03:45close1150.011.083591.071871.09187140.60106048.79
2312020.06.03 04:15sell1160.011.085261.095261.07526
2322020.06.03 07:15close1160.011.081611.095261.07526301.17106349.96
2332020.06.03 19:00sell1170.011.079471.089471.06947
2342020.06.03 22:00close1170.011.077641.089471.06947151.00106500.96
2352020.06.04 16:15sell1180.011.077161.087161.06716
2362020.06.04 22:00close1180.011.073931.087161.06716266.51106767.47
2372020.06.05 08:00sell1190.011.075021.085021.06502
2382020.06.05 15:00close1190.011.072341.085021.06502221.13106988.60
2392020.06.05 15:45buy1200.011.072281.062281.08228
2402020.06.08 00:00close1200.011.069941.062281.08228-194.35106794.25
2412020.06.08 11:15sell1210.011.071491.081491.06149
2422020.06.08 17:00close1210.011.069251.081491.06149184.82106979.07
2432020.06.08 23:00sell1220.011.070131.080131.06013
2442020.06.09 04:00close1220.011.069221.080131.0601374.05107053.12
2452020.06.09 04:15buy1230.011.069031.059031.07903
2462020.06.09 15:30close1230.011.068921.059031.07903-9.08107044.04
2472020.06.10 22:15buy1240.011.070851.060851.08085
2482020.06.11 10:15close1240.011.066861.060851.08085-333.07106710.98
2492020.06.12 13:30sell1250.011.067731.077731.05773
2502020.06.12 17:15close1250.011.066011.077731.05773141.92106852.90
2512020.06.12 17:30buy1260.011.065811.055811.07581
2522020.06.15 00:00close1260.011.061911.055811.07581-323.04106529.85
2532020.06.15 17:00sell1270.011.063381.073381.05338
2542020.06.16 05:00close1270.011.070841.073381.05338-616.57105913.28
2552020.06.16 18:00buy1280.011.066571.056571.07657
2562020.06.17 06:00close1280.011.066221.056571.07657-30.17105883.11
2572020.06.18 11:30sell1290.011.066811.076811.05681
2582020.06.18 15:00close1290.011.065321.076811.05681122.94106006.05
2592020.06.19 17:15buy1300.011.068301.058301.07830
2602020.06.22 00:00close1300.011.066311.058301.07830-165.47105840.58
2612020.06.22 06:15sell1310.011.067451.077451.05745
2622020.06.22 11:15close1310.011.066721.077451.0574560.24105900.82
2632020.06.23 02:15sell1320.011.066701.076701.05670
2642020.06.23 09:00close1320.011.067001.076701.05670-24.76105876.06
2652020.06.24 18:30buy1330.011.071631.061631.08163
2662020.06.25 06:30close1330.011.069691.061631.08163-163.95105712.11
2672020.06.25 14:15sell1340.011.071421.081421.06142
2682020.06.25 18:30close1340.011.068731.081421.06142221.96105934.07
2692020.06.26 05:15buy1350.011.070281.060281.08028
2702020.06.26 17:15close1350.011.067471.060281.08028-231.82105702.25
2712020.06.29 03:30sell1360.011.069411.079411.05941
2722020.06.29 11:30close1360.011.068481.079411.0594176.74105778.99
2732020.06.29 11:45buy1370.011.068151.058151.07815
2742020.06.29 23:30close1370.011.069761.058151.07815132.82105911.81
2752020.06.29 23:45sell1380.011.069561.079561.05956
2762020.06.30 09:00close1380.011.070001.079561.05956-37.34105874.47
2772020.06.30 09:30buy1390.011.069851.059851.07985
2782020.06.30 21:30close1390.011.068581.059851.07985-104.78105769.69
2792020.07.03 23:15sell1400.011.062561.072561.05256
2802020.07.03 23:30close1400.011.061281.072561.05256105.62105875.31
2812020.07.06 21:30buy1410.011.063281.053281.07328
2822020.07.07 00:30close1410.011.064131.053281.0732868.83105944.14
2832020.07.08 13:30sell1420.011.061321.071321.05132
2842020.07.09 01:30close1420.011.062011.071321.05132-60.06105884.08
2852020.07.09 05:45buy1430.011.061301.051301.07130
2862020.07.09 09:30close1430.011.061701.051301.0713033.00105917.08
2872020.07.13 04:30sell1440.011.058281.068281.04828
2882020.07.13 14:30close1440.011.060451.068281.04828-179.05105738.03
2892020.07.14 00:45buy1450.011.060431.050431.07043
2902020.07.14 04:00close1450.011.061961.050431.07043126.23105864.26
2912020.07.15 18:45buy1460.011.066661.056661.07666
2922020.07.16 00:00close1460.011.066221.056661.07666-40.21105824.05
2932020.07.16 04:30sell1470.011.066601.076601.05660
2942020.07.16 08:00close1470.011.065321.076601.05660105.61105929.66
2952020.07.17 09:30buy1480.011.066621.056621.07662
2962020.07.17 14:45close1480.011.067321.056621.0766257.75105987.41
2972020.07.20 16:15sell1490.011.066631.076631.05663
2982020.07.21 04:15close1490.011.067871.076631.05663-103.35105884.06
2992020.07.22 11:00buy1500.011.072831.062831.08283
3002020.07.22 13:15close1500.011.074091.062831.08283103.95105988.01
3012020.07.23 01:15sell1510.011.071471.081471.06147
3022020.07.23 06:45close1510.011.070511.081471.0614779.21106067.22
3032020.07.24 17:45sell1520.011.069611.079611.05961
3042020.07.27 00:00close1520.011.068071.079611.05961126.03106193.25
3052020.07.27 01:15buy1530.011.068231.058231.07823
3062020.07.27 03:45close1530.011.069411.058231.0782397.35106290.60
3072020.07.27 21:45sell1540.011.068621.078621.05862
3082020.07.28 09:45close1540.011.072071.078621.05862-285.71106004.89
3092020.07.29 00:30buy1550.011.074331.064331.08433
3102020.07.29 03:30close1550.011.075731.064331.08433115.49106120.38
3112020.07.29 22:00buy1560.011.076981.066981.08698
3122020.07.30 02:00close1560.011.078071.066981.0869886.01106206.39
3132020.07.30 09:45buy1570.011.077661.067661.08766
3142020.07.30 21:45close1570.011.075471.067661.08766-180.67106025.72
3152020.07.31 03:45sell1580.011.076871.086871.06687
3162020.07.31 10:00close1580.011.075701.086871.0668796.54106122.26
3172020.07.31 10:15buy1590.011.074811.064811.08481
3182020.07.31 14:45close1590.011.077551.064811.08481226.04106348.30
3192020.08.03 16:30sell1600.011.075511.085511.06551
3202020.08.04 03:15close1600.011.075571.085511.06551-5.99106342.31
3212020.08.04 03:30buy1610.011.075251.065251.08525
3222020.08.04 08:00close1610.011.078171.065251.08525240.90106583.21
3232020.08.05 02:15buy1620.011.078811.068811.08881
3242020.08.05 04:45close1620.011.081451.068811.08881217.79106801.00
3252020.08.05 09:45sell1630.011.082211.092211.07221
3262020.08.05 18:00close1630.011.083751.092211.07221-127.07106673.93
3272020.08.05 23:15buy1640.011.081901.071901.09190
3282020.08.06 02:45close1640.011.082921.071901.0919080.23106754.16
3292020.08.06 16:45sell1650.011.082431.092431.07243
3302020.08.06 22:45close1650.011.082281.092431.0724312.37106766.53
3312020.08.06 23:00buy1660.011.082651.072651.09265
3322020.08.07 03:15close1660.011.082721.072651.092654.47106771.00
3332020.08.07 10:30sell1670.011.082831.092831.07283
3342020.08.07 22:30close1670.011.084271.092831.07283-118.81106652.19
3352020.08.10 00:30buy1680.011.083631.073631.09363
3362020.08.10 04:15close1680.011.085491.073631.09363153.44106805.63
3372020.08.11 07:45buy1690.011.084371.074371.09437
3382020.08.11 12:30close1690.011.089051.074371.09437386.09107191.72
3392020.08.12 17:45buy1700.011.087321.077321.09732
3402020.08.12 22:15close1700.011.089411.077321.09732172.42107364.14
3412020.08.17 23:15buy1710.011.098761.088761.10876
3422020.08.18 02:30close1710.011.101191.088761.10876199.17107563.31
3432020.08.18 13:00buy1720.011.102141.092141.11214
3442020.08.19 01:00close1720.011.096271.092141.11214-485.57107077.74
3452020.08.19 23:30sell1730.011.095201.105201.08520
3462020.08.20 05:45close1730.011.093831.105201.08520109.92107187.65
3472020.08.20 10:45sell1740.011.094661.104661.08466
3482020.08.20 22:45close1740.011.101411.104661.08466-556.95106630.70
3492020.08.21 11:45buy1750.011.099181.089181.10918
3502020.08.21 23:45close1750.011.094211.089181.10918-410.01106220.69
3512020.08.24 05:15sell1760.011.097111.107111.08711
3522020.08.24 13:30close1760.011.096451.107111.0871154.45106275.14
3532020.08.24 13:45buy1770.011.096961.086961.10696
3542020.08.25 01:45close1770.011.097491.086961.1069642.42106317.56
3552020.08.25 12:00buy1780.011.096861.086861.10686
3562020.08.25 17:00close1780.011.099241.086861.10686196.34106513.90
3572020.08.27 13:30sell1790.011.093161.103161.08316
3582020.08.28 00:15close1790.011.091741.103161.08316116.12106630.02
3592020.08.28 13:30buy1800.011.093371.083371.10337
3602020.08.28 20:30close1800.011.092251.083371.10337-92.40106537.62
3612020.08.31 01:30sell1810.011.092991.102991.08299
3622020.08.31 04:00close1810.011.091711.102991.08299105.62106643.24
3632020.08.31 04:15buy1820.011.091821.081821.10182
3642020.08.31 13:15close1820.011.093361.081821.10182127.04106770.28
3652020.09.01 10:00buy1830.011.094431.084431.10443
3662020.09.01 21:00close1830.011.091651.084431.10443-229.35106540.93
3672020.09.03 10:45sell1840.011.083291.093291.07329
3682020.09.03 22:45close1840.011.084441.093291.07329-94.89106446.04
3692020.09.04 00:15buy1850.011.083991.073991.09399
3702020.09.04 03:45close1850.011.084861.073991.0939971.77106517.81
3712020.09.08 14:45buy1860.011.087591.077591.09759
3722020.09.08 17:15close1860.011.090651.077591.09759252.44106770.25
3732020.09.09 10:00buy1870.011.089411.079411.09941
3742020.09.09 12:30close1870.011.091031.079411.09941133.64106903.89
3752020.09.10 10:15sell1880.011.089531.099531.07953
3762020.09.10 21:30close1880.011.091171.099531.07953-135.32106768.57
3772020.09.11 11:30buy1890.011.091831.081831.10183
3782020.09.11 16:00close1890.011.092841.081831.1018383.32106851.89
3792020.09.15 05:00sell1900.011.090451.100451.08045
3802020.09.15 10:45close1900.011.088881.100451.08045129.54106981.43
3812020.09.17 05:00sell1910.011.086571.096571.07657
3822020.09.17 11:30close1910.011.085201.096571.07657113.04107094.47
3832020.09.18 20:30sell1920.011.078751.088751.06875
3842020.09.21 00:00close1920.011.078881.088751.06875-11.77107082.70
3852020.09.22 04:30buy1930.011.081021.071021.09102
3862020.09.22 14:30close1930.011.082731.071021.09102141.07107223.77
3872020.09.22 18:15buy1940.011.080761.070761.09076
3882020.09.23 01:45close1940.011.081461.070761.0907656.45107280.22
3892020.09.23 02:00sell1950.011.081311.091311.07131
3902020.09.23 04:00close1950.011.079131.091311.07131179.87107460.09
3912020.09.23 13:45sell1960.011.081591.091591.07159
3922020.09.23 23:15close1960.011.080001.091591.07159131.19107591.28
3932020.09.24 00:00buy1970.011.079541.069541.08954
3942020.09.24 11:30close1970.011.079471.069541.08954-5.77107585.51
3952020.09.24 11:45sell1980.011.079481.089481.06948
3962020.09.24 15:45close1980.011.078051.089481.06948117.99107703.50
3972020.09.24 15:45buy1990.011.078051.068051.08805
3982020.09.25 03:00close1990.011.077281.068051.08805-64.82107638.67
3992020.09.28 02:15sell2000.011.074431.084431.06443
4002020.09.28 14:15close2000.011.077121.084431.06443-221.96107416.71
4012020.09.30 04:15buy2010.011.080521.070521.09052
4022020.09.30 10:30close2010.011.081401.070521.0905272.60107489.31
4032020.10.01 00:00buy2020.011.082081.072081.09208
4042020.10.01 10:00close2020.011.083341.072081.09208103.94107593.25
4052020.10.02 15:45sell2030.011.079111.089111.06911
4062020.10.02 23:15close2030.011.078731.089111.0691131.36107624.61
4072020.10.05 03:00sell2040.011.080411.090411.07041
4082020.10.05 07:30close2040.011.079911.090411.0704141.26107665.87
4092020.10.05 10:30buy2050.011.080151.070151.09015
4102020.10.05 22:30close2050.011.081541.070151.09015114.68107780.55
4112020.10.06 00:15buy2060.011.079791.069791.08979
4122020.10.06 12:15close2060.011.077451.069791.08979-193.05107587.50
4132020.10.06 22:00sell2070.011.079221.089221.06922
4142020.10.07 10:00close2070.011.081441.089221.06922-184.22107403.28
4152020.10.09 04:00buy2080.011.087581.077581.09758
4162020.10.09 16:00close2080.011.086201.077581.09758-113.84107289.44
4172020.10.12 11:00sell2090.011.085141.095141.07514
4182020.10.12 13:00close2090.011.083871.095141.07514104.79107394.23
4192020.10.14 16:30sell2100.011.077831.087831.06783
4202020.10.14 18:00close2100.011.075531.087831.06783189.77107584.00
4212020.10.15 18:15sell2110.011.074871.084871.06487
4222020.10.16 01:00close2110.011.074561.084871.0648724.54107608.54
4232020.10.16 02:00buy2120.011.074341.064341.08434
4242020.10.16 14:00close2120.011.073011.064341.08434-109.72107498.82
4252020.10.19 05:00sell2130.011.071951.081951.06195
4262020.10.19 11:15close2130.011.070841.081951.0619591.59107590.41
4272020.10.20 02:15sell2140.011.070941.080941.06094
4282020.10.20 14:15close2140.011.072181.080941.06094-102.31107488.10
4292020.10.20 23:00buy2150.011.071021.061021.08102
4302020.10.21 11:00close2150.011.070131.061021.08102-74.73107413.37
4312020.10.22 01:30sell2160.011.068941.078941.05894
4322020.10.22 05:00close2160.011.067511.078941.05894117.99107531.36
4332020.10.23 01:15sell2170.011.067251.077251.05725
4342020.10.23 09:45close2170.011.066461.077251.0572565.18107596.54
4352020.10.23 10:00buy2180.011.066091.056091.07609
4362020.10.23 11:15close2180.011.067851.056091.07609145.20107741.74
4372020.10.26 11:15sell2190.011.066371.076371.05637
4382020.10.26 15:45close2190.011.065051.076371.05637108.92107850.66
4392020.10.27 11:00buy2200.011.065471.055471.07547
4402020.10.27 23:00close2200.011.061901.055471.07547-294.51107556.15
4412020.10.28 22:30sell2210.011.060861.070861.05086
4422020.10.29 09:45close2210.011.061741.070861.05086-75.73107480.41
4432020.10.29 10:00buy2220.011.061421.051421.07142
4442020.10.29 16:45close2220.011.061741.051421.0714226.40107506.81
4452020.10.30 18:00sell2230.011.062281.072281.05228
4462020.11.02 00:00close2230.011.062091.072281.0522814.64107521.45
4472020.11.02 03:15buy2240.011.061171.051171.07117
4482020.11.02 13:30close2240.011.062421.051171.07117103.13107624.58
4492020.11.02 17:30sell2250.011.063271.073271.05327
4502020.11.03 04:00close2250.011.062281.073271.0532780.64107705.22
4512020.11.03 04:15buy2260.011.062621.052621.07262
4522020.11.03 10:15close2260.011.063911.052621.07262106.43107811.65
4532020.11.03 10:15sell2270.011.063911.073911.05391
4542020.11.03 17:15close2270.011.066811.073911.05391-239.28107572.37
4552020.11.04 04:45buy2280.011.065361.055361.07536
4562020.11.04 12:00close2280.011.068471.055361.07536256.57107828.94
4572020.11.05 04:15buy2290.011.069911.059911.07991
4582020.11.05 09:30close2290.011.071471.059911.07991128.69107957.63
4592020.11.06 03:00buy2300.011.072321.062321.08232
4602020.11.06 13:00close2300.011.071401.062321.08232-75.90107881.73
4612020.11.06 20:45sell2310.011.072551.082551.06255
4622020.11.09 00:00close2310.011.070861.082551.06255138.40108020.13
4632020.11.09 00:30buy2320.011.071841.061841.08184
4642020.11.09 07:30close2320.011.070951.061841.08184-73.43107946.70
4652020.11.09 14:15sell2330.011.071671.081671.06167
4662020.11.09 19:15close2330.011.068551.081671.06167257.43108204.13
4672020.11.12 07:45sell2340.011.057981.067981.04798
4682020.11.12 19:45close2340.011.057141.067981.0479869.31108273.44
4692020.11.13 17:45buy2350.011.060221.050221.07022
4702020.11.13 20:00close2350.011.061761.050221.07022127.05108400.49
4712020.11.16 12:45sell2360.011.061011.071011.05101
4722020.11.16 16:45close2360.011.060461.071011.0510145.38108445.87
4732020.11.17 06:30sell2370.011.060631.070631.05063
4742020.11.17 16:45close2370.011.060451.070631.0506314.85108460.72
4752020.11.17 17:00buy2380.011.059971.049971.06997
4762020.11.18 05:00close2380.011.058061.049971.06997-158.88108301.84
4772020.11.19 09:00sell2390.011.056171.066171.04617
4782020.11.19 11:45close2390.011.055211.066171.0461779.21108381.05
4792020.11.20 17:00sell2400.011.053291.063291.04329
4802020.11.23 00:00close2400.011.053611.063291.04329-27.44108353.61
4812020.11.23 03:00buy2410.011.052571.042571.06257
4822020.11.23 08:45close2410.011.053011.042571.0625736.30108389.91
4832020.11.23 09:00sell2420.011.053201.063201.04320
4842020.11.23 13:15close2420.011.052991.063201.0432017.33108407.24
4852020.11.23 15:15buy2430.011.052401.042401.06240
4862020.11.24 01:30close2430.011.052971.042401.0624045.72108452.95
4872020.11.25 05:00buy2440.011.053631.043631.06363
4882020.11.25 10:00close2440.011.054501.043631.0636371.77108524.72
4892020.11.26 11:30sell2450.011.052121.062121.04212
4902020.11.26 12:45close2450.011.051161.062121.0421279.21108603.93
4912020.11.30 00:00buy2460.011.049781.039781.05978
4922020.11.30 12:00close2460.011.049051.039781.05978-60.22108543.71
4932020.12.01 02:00sell2470.011.048291.058291.03829
4942020.12.01 05:45close2470.011.046571.058291.03829141.92108685.63
4952020.12.02 03:00sell2480.011.045351.055351.03535
4962020.12.02 07:00close2480.011.043231.055351.03535174.92108860.55
4972020.12.03 17:15buy2490.011.048381.038381.05838
4982020.12.03 18:45close2490.011.050451.038381.05838170.77109031.32
4992020.12.04 22:45buy2500.011.055641.045641.06564
5002020.12.07 00:00close2500.011.054171.045641.06564-122.57108908.75
5012020.12.07 10:15buy2510.011.053721.043721.06372
5022020.12.07 15:15close2510.011.053451.043721.06372-22.27108886.48
5032020.12.07 16:00sell2520.011.053921.063921.04392
5042020.12.07 20:45close2520.011.053771.063921.0439212.37108898.85
5052020.12.07 21:00buy2530.011.054141.044141.06414
5062020.12.08 03:45close2530.011.054491.044141.0641427.58108926.43
5072020.12.08 04:00sell2540.011.054451.064451.04445
5082020.12.08 09:00close2540.011.053841.064451.0444550.33108976.76
5092020.12.09 04:30sell2550.011.053901.063901.04390
5102020.12.09 16:30close2550.011.057281.063901.04390-278.89108697.87
5112020.12.11 00:15buy2560.011.061781.051781.07178
5122020.12.11 03:45close2560.011.062751.051781.0717880.02108777.89
5132020.12.11 04:00sell2570.011.064171.074171.05417
5142020.12.11 10:30close2570.011.063791.074171.0541731.35108809.24
5152020.12.11 11:45buy2580.011.063311.053311.07331
5162020.12.11 16:30close2580.011.063591.053311.0733123.10108832.34
5172020.12.11 16:45sell2590.011.063371.073371.05337
5182020.12.11 23:45close2590.011.063151.073371.0533718.15108850.49
5192020.12.14 00:00buy2600.011.062311.052311.07231
5202020.12.14 06:45close2600.011.063841.052311.07231126.22108976.71
5212020.12.14 07:00sell2610.011.064061.074061.05406
5222020.12.14 11:30close2610.011.063711.074061.0540628.87109005.58
5232020.12.14 12:00buy2620.011.062711.052711.07271
5242020.12.14 15:45close2620.011.065211.052711.07271206.24109211.82
5252020.12.16 03:30buy2630.011.065081.055081.07508
5262020.12.16 13:15close2630.011.065261.055081.0750814.85109226.67
5272020.12.16 22:45buy2640.011.066021.056021.07602
5282020.12.17 09:15close2640.011.065611.056021.07602-37.74109188.94
5292020.12.17 09:30sell2650.011.065911.075911.05591
5302020.12.17 13:45close2650.011.065051.075911.0559170.96109259.90
5312020.12.18 02:00buy2660.011.065501.055501.07550
5322020.12.18 06:15close2660.011.066281.055501.0755064.35109324.25
5332020.12.22 00:30buy2670.011.067321.057321.07732
5342020.12.22 04:15close2670.011.069821.057321.07732206.24109530.49
5352020.12.22 10:45buy2680.011.068381.058381.07838
5362020.12.22 22:45close2680.011.068641.058381.0783821.45109551.94
5372020.12.23 10:15buy2690.011.069321.059321.07932
5382020.12.23 22:15close2690.011.067531.059321.07932-147.67109404.27
5392020.12.24 03:45sell2700.011.068801.078801.05880
5402020.12.24 12:15close2700.011.068081.078801.0588059.41109463.68
5412020.12.24 12:45buy2710.011.068111.058111.07811
5422020.12.24 14:15close2710.011.069631.058111.07811125.40109589.08
5432020.12.30 05:00sell2720.011.064991.074991.05499
5442020.12.30 12:15close2720.011.064761.074991.0549918.98109608.06
5452021.01.04 13:00buy2730.011.070371.060371.08037
5462021.01.05 01:00close2730.011.069071.060371.08037-108.54109499.51
5472021.01.05 03:30sell2740.011.069761.079761.05976
5482021.01.05 06:00close2740.011.067991.079761.05976146.05109645.56
5492021.01.05 06:30buy2750.011.067811.057811.07781
5502021.01.05 09:15close2750.011.069721.057811.07781157.57109803.13
5512021.01.06 00:45buy2760.011.069301.059301.07930
5522021.01.06 12:45close2760.011.068721.059301.07930-47.85109755.28
5532021.01.06 20:45sell2770.011.069891.079891.05989
5542021.01.07 02:30close2770.011.068961.079891.0598973.61109828.89
5552021.01.07 16:15sell2780.011.069091.079091.05909
5562021.01.08 04:15close2780.011.069481.079091.05909-33.22109795.67
5572021.01.11 04:45buy2790.011.071611.061611.08161
5582021.01.11 10:15close2790.011.071761.061611.0816112.38109808.05
5592021.01.11 10:30sell2800.011.072001.082001.06200
5602021.01.11 15:00close2800.011.071781.082001.0620018.15109826.20
5612021.01.13 04:00buy2810.011.074461.064461.08446
5622021.01.13 09:00close2810.011.075221.064461.0844662.70109888.90
5632021.01.14 22:00buy2820.011.077581.067581.08758
5642021.01.15 04:30close2820.011.077891.067581.0875824.28109913.18
5652021.01.15 08:45buy2830.011.077131.067131.08713
5662021.01.15 14:00close2830.011.077921.067131.0871365.17109978.35
5672021.01.19 00:30buy2840.011.079561.069561.08956
5682021.01.19 05:45close2840.011.080941.069561.08956113.85110092.20
5692021.01.20 00:15buy2850.011.080981.070981.09098
5702021.01.20 02:15close2850.011.082041.070981.0909887.45110179.65
5712021.01.20 03:15sell2860.011.082011.092011.07201
5722021.01.20 15:15close2860.011.083001.092011.07201-81.69110097.96
5732021.01.20 17:30buy2870.011.082091.072091.09209
5742021.01.21 05:30close2870.011.078671.072091.09209-286.05109811.91
5752021.01.21 18:00sell2880.011.078671.088671.06867
5762021.01.22 00:00close2880.011.075831.088671.06867233.30110045.21
5772021.01.22 00:00buy2890.011.075831.065831.08583
5782021.01.22 06:15close2890.011.076641.065831.0858366.83110112.04
5792021.01.26 23:30sell2900.011.070081.080081.06008
5802021.01.27 00:30close2900.011.069521.080081.0600845.17110157.21
5812021.01.28 01:45sell2910.011.070511.080511.06051
5822021.01.28 03:00close2910.011.068971.080511.06051127.07110284.28
5832021.01.28 17:00sell2920.011.069881.079881.05988
5842021.01.29 04:15close2920.011.068691.079881.0598897.15110381.43
5852021.02.02 03:00sell2930.011.066261.076261.05626
5862021.02.02 05:45close2930.011.064451.076261.05626149.35110530.78
5872021.02.03 11:45sell2940.011.057871.067871.04787
5882021.02.03 22:15close2940.011.058241.067871.04787-30.53110500.25
5892021.02.03 23:00buy2950.011.057931.047931.06793
5902021.02.04 03:15close2950.011.058221.047931.0679320.01110520.26
5912021.02.09 04:30buy2960.011.066361.056361.07636
5922021.02.09 11:45close2960.011.066781.056361.0763634.65110554.91
5932021.02.11 00:15buy2970.011.070071.060071.08007
5942021.02.11 04:30close2970.011.071181.060071.0800791.58110646.49
5952021.02.12 00:45buy2980.011.071641.061641.08164
5962021.02.12 04:30close2980.011.073001.061641.08164112.19110758.68
5972021.02.15 10:30buy2990.011.074251.064251.08425
5982021.02.15 13:15close2990.011.075001.064251.0842561.87110820.55
5992021.02.17 09:15sell3000.011.077741.087741.06774
6002021.02.17 11:30close3000.011.076931.087741.0677466.83110887.38
6012021.02.22 00:45sell3010.011.078721.088721.06872
6022021.02.22 03:30close3010.011.077291.088721.06872117.99111005.37
6032021.02.23 11:30buy3020.011.080031.070031.09003
6042021.02.23 23:30close3020.011.077361.070031.09003-220.26110785.11
6052021.02.25 08:45sell3030.011.072951.082951.06295
6062021.02.25 11:00close3030.011.071531.082951.06295117.17110902.28
6072021.03.01 11:00sell3040.011.066801.076801.05680
6082021.03.01 16:00close3040.011.067281.076801.05680-39.61110862.67
6092021.03.02 02:30buy3050.011.068211.058211.07821
6102021.03.02 05:45close3050.011.069771.058211.07821128.70110991.37
6112021.03.03 11:45buy3060.011.072651.062651.08265
6122021.03.03 15:30close3060.011.073591.062651.0826577.55111068.92
6132021.03.03 22:30buy3070.011.072541.062541.08254
6142021.03.04 04:45close3070.011.074021.062541.08254118.19111187.11
6152021.03.04 05:00sell3080.011.074121.084121.06412
6162021.03.04 11:15close3080.011.073451.084121.0641255.28111242.39
6172021.03.04 11:30buy3090.011.073501.063501.08350
6182021.03.04 14:15close3090.011.074261.063501.0835062.70111305.09
6192021.03.05 11:15buy3100.011.073591.063591.08359
6202021.03.05 23:15close3100.011.072461.063591.08359-93.22111211.87
6212021.03.08 02:00sell3110.011.073831.083831.06383
6222021.03.08 10:45close3110.011.073981.083831.06383-12.38111199.49
6232021.03.08 11:00buy3120.011.074861.064861.08486
6242021.03.08 13:00close3120.011.076061.064861.0848699.00111298.49
6252021.03.09 06:00sell3130.011.074641.084641.06464
6262021.03.09 11:15close3130.011.074971.084641.06464-27.22111271.27
6272021.03.10 00:30buy3140.011.074121.064121.08412
6282021.03.10 06:45close3140.011.075721.064121.08412132.00111403.27
6292021.03.10 07:00sell3150.011.075841.085841.06584
6302021.03.10 19:00close3150.011.075711.085841.0658410.73111414.00
6312021.03.15 00:45buy3160.011.079991.069991.08999
6322021.03.15 12:45close3160.011.076781.069991.08999-264.82111149.18
6332021.03.16 01:00buy3170.011.075481.065481.08548
6342021.03.16 05:30close3170.011.076741.065481.08548103.95111253.13
6352021.03.16 10:00buy3180.011.075561.065561.08556
6362021.03.16 18:00close3180.011.077361.065561.08556148.50111401.63
6372021.03.17 00:00buy3190.011.076751.066751.08675
6382021.03.17 07:15close3190.011.076931.066751.0867514.85111416.48
6392021.03.19 03:30buy3200.011.079661.069661.08966
6402021.03.19 09:15close3200.011.081191.069661.08966126.22111542.70
6412021.03.19 15:30buy3210.011.080651.070651.09065
6422021.03.22 00:00close3210.011.079301.070651.09065-112.67111430.03
6432021.03.22 16:30sell3220.011.079471.089471.06947
6442021.03.23 04:30close3220.011.085681.089471.06947-513.44110916.59
6452021.03.24 02:15buy3230.011.088361.078361.09836
6462021.03.24 10:30close3230.011.089621.078361.09836103.95111020.54
6472021.03.24 11:00sell3240.011.089671.099671.07967
6482021.03.24 19:00close3240.011.090791.099671.07967-92.41110928.13
6492021.03.25 07:15buy3250.011.088861.078861.09886
6502021.03.25 11:45close3250.011.090361.078861.09886123.75111051.88
6512021.03.26 11:45buy3260.011.090451.080451.10045
6522021.03.26 16:15close3260.011.091101.080451.1004553.63111105.51
6532021.03.29 15:30buy3270.011.091521.081521.10152
6542021.03.29 22:15close3270.011.091091.081521.10152-35.48111070.03
6552021.03.30 13:00sell3280.011.089931.099931.07993
6562021.03.30 18:00close3280.011.088431.099931.07993123.76111193.79
6572021.03.31 04:00sell3290.011.088771.098771.07877
6582021.03.31 10:45close3290.011.088761.098771.078770.82111194.61
6592021.03.31 11:00buy3300.011.088961.078961.09896
6602021.03.31 18:30close3300.011.088661.078961.09896-24.75111169.86
6612021.03.31 19:00sell3310.011.089121.099121.07912
6622021.03.31 22:30close3310.011.087591.099121.07912126.24111296.10
6632021.04.05 01:30sell3320.011.083421.093421.07342
6642021.04.05 09:15close3320.011.083291.093421.0734210.73111306.83
6652021.04.05 17:45sell3330.011.083551.093551.07355
6662021.04.06 05:45close3330.011.083871.093551.07355-27.44111279.39
6672021.04.06 07:15buy3340.011.083061.073061.09306
6682021.04.06 10:15close3340.011.085031.073061.09306162.52111441.91
6692021.04.07 00:15buy3350.011.085051.075051.09505
6702021.04.07 04:00close3350.011.086351.075051.09505107.25111549.16
6712021.04.07 04:15sell3360.011.085941.095941.07594
6722021.04.07 06:45close3360.011.085131.095941.0759466.83111615.99
6732021.04.12 00:30sell3370.011.083401.093401.07340
6742021.04.12 05:30close3370.011.082531.093401.0734071.78111687.77
6752021.04.12 11:15sell3380.011.083031.093031.07303
6762021.04.12 23:15close3380.011.084511.093031.07303-122.12111565.65
6772021.04.13 00:45buy3390.011.083931.073931.09393
6782021.04.13 03:45close3390.011.085091.073931.0939395.69111661.34
6792021.04.13 17:15sell3400.011.083991.093991.07399
6802021.04.13 23:00close3400.011.083481.093991.0739942.08111703.42
6812021.04.15 11:00sell3410.011.080071.090071.07007
6822021.04.15 17:15close3410.011.080821.090071.07007-61.88111641.54
6832021.04.19 03:45buy3420.011.082531.072531.09253
6842021.04.19 15:45close3420.011.081431.072531.09253-90.75111550.79
6852021.04.20 05:15sell3430.011.081701.091701.07170
6862021.04.20 11:15close3430.011.080151.091701.07170127.89111678.68
6872021.04.22 01:30sell3440.011.075811.085811.06581
6882021.04.22 05:00close3440.011.075471.085811.0658128.05111706.73
6892021.04.22 15:45buy3450.011.076991.066991.08699
6902021.04.23 03:45close3450.011.076361.066991.08699-53.27111653.46
6912021.04.23 07:15sell3460.011.077231.087231.06723
6922021.04.23 16:00close3460.011.076441.087231.0672365.18111718.64
6932021.04.26 05:15sell3470.011.077281.087281.06728
6942021.04.26 17:15close3470.011.079781.087281.06728-206.28111512.36
6952021.04.27 00:15buy3480.011.077141.067141.08714
6962021.04.27 06:00close3480.011.078711.067141.08714129.52111641.88
6972021.04.28 01:30sell3490.011.077751.087751.06775
6982021.04.28 04:45close3490.011.074681.087751.06775253.31111895.19
6992021.04.29 06:00sell3500.011.073321.083321.06332
7002021.04.29 09:45close3500.011.072841.083321.0633239.61111934.80
7012021.05.03 06:00buy3510.011.075531.065531.08553
7022021.05.03 11:00close3510.011.077481.065531.08553160.88112095.68
7032021.05.04 01:00buy3520.011.077051.067051.08705
7042021.05.04 07:45close3520.011.078421.067051.08705113.02112208.70
7052021.05.04 17:15buy3530.011.078071.068071.08807
7062021.05.04 22:15close3530.011.079361.068071.08807106.42112315.12
7072021.05.06 10:45sell3540.011.074711.084711.06471
7082021.05.06 22:45close3540.011.075771.084711.06471-87.46112227.66
7092021.05.07 10:45sell3550.011.075851.085851.06585
7102021.05.07 22:45close3550.011.077601.085851.06585-144.39112083.27
7112021.05.10 18:15buy3560.011.078471.068471.08847
7122021.05.11 04:15close3560.011.078831.068471.0884728.40112111.67
7132021.05.11 04:30sell3570.011.078571.088571.06857
7142021.05.11 07:45close3570.011.077681.088571.0685773.44112185.11
7152021.05.14 04:00sell3580.011.076031.086031.06603
7162021.05.14 11:30close3580.011.075381.086031.0660353.64112238.75
7172021.05.14 11:45buy3590.011.074981.064981.08498
7182021.05.14 23:45close3590.011.072851.064981.08498-175.72112063.03
7192021.05.17 06:45sell3600.011.074331.084331.06433
7202021.05.17 18:45close3600.011.076571.084331.06433-184.82111878.21
7212021.05.18 06:00buy3610.011.076261.066261.08626
7222021.05.18 18:00close3610.011.075471.066261.08626-65.18111813.03
7232021.05.18 18:15sell3620.011.075041.085041.06504
7242021.05.19 00:00close3620.011.074621.085041.0650433.61111846.63
7252021.05.19 00:45buy3630.011.075461.065461.08546
7262021.05.19 05:45close3630.011.076531.065461.0854688.27111934.90
7272021.05.19 10:45buy3640.011.076681.066681.08668
7282021.05.19 16:30close3640.011.077841.066681.0866895.69112030.59
7292021.05.20 00:15buy3650.011.077451.067451.08745
7302021.05.20 03:30close3650.011.078201.067451.0874561.87112092.46
7312021.05.20 03:45sell3660.011.077951.087951.06795
7322021.05.20 09:45close3660.011.078221.087951.06795-22.28112070.18
7332021.05.20 10:45buy3670.011.078161.068161.08816
7342021.05.20 13:00close3670.011.079051.068161.0881673.43112143.61
7352021.05.21 17:45sell3680.011.078431.088431.06843
7362021.05.24 00:00close3680.011.075241.088431.06843262.18112405.79
7372021.05.24 00:30buy3690.011.076421.066421.08642
7382021.05.24 08:15close3690.011.078391.066421.08642162.52112568.31
7392021.05.25 11:45sell3700.011.074091.084091.06409
7402021.05.25 13:00close3700.011.073341.084091.0640961.88112630.19
7412021.05.28 01:45sell3710.011.061911.071911.05191
7422021.05.28 13:30close3710.011.063871.071911.05191-161.72112468.47
7432021.05.28 17:15buy3720.011.063041.053041.07304
7442021.05.28 22:30close3720.011.063521.053041.0730439.60112508.07
7452021.05.28 22:45sell3730.011.063811.073811.05381
7462021.05.31 00:00close3730.011.059961.073811.05381316.63112824.70
7472021.06.01 02:30sell3740.011.063851.073851.05385
7482021.06.01 07:45close3740.011.064481.073851.05385-51.98112772.72
7492021.06.03 10:45buy3750.011.070611.060611.08061
7502021.06.03 15:30close3750.011.071361.060611.0806161.88112834.60
7512021.06.07 01:00buy3760.011.073301.063301.08330
7522021.06.07 09:15close3760.011.073891.063301.0833048.68112883.28
7532021.06.07 09:30sell3770.011.073991.083991.06399
7542021.06.07 15:15close3770.011.073461.083991.0639943.73112927.01
7552021.06.08 16:00buy3780.011.073541.063541.08354
7562021.06.08 17:00close3780.011.075001.063541.08354120.45113047.46
7572021.06.10 00:15buy3790.011.076541.066541.08654
7582021.06.10 10:30close3790.011.077771.066541.08654101.47113148.93
7592021.06.10 20:45sell3800.011.077081.087081.06708
7602021.06.11 08:45close3800.011.077951.087081.06708-72.83113076.10
7612021.06.14 04:15buy3810.011.078791.068791.08879
7622021.06.14 09:45close3810.011.079351.068791.0887946.20113122.30
7632021.06.14 10:45sell3820.011.079931.089931.06993
7642021.06.14 18:15close3820.011.079681.089931.0699320.62113142.92
7652021.06.15 00:30buy3830.011.079381.069381.08938
7662021.06.15 12:30close3830.011.077461.069381.08938-158.39112984.53
7672021.06.15 14:15sell3840.011.079011.089011.06901
7682021.06.15 21:45close3840.011.078931.089011.069016.60112991.13
7692021.06.15 22:15buy3850.011.078921.068921.08892
7702021.06.16 10:15close3850.011.077321.068921.08892-133.29112857.84
7712021.06.16 11:15sell3860.011.078821.088821.06882
7722021.06.16 21:00close3860.011.078501.088821.0688226.41112884.25
7732021.06.17 10:00sell3870.011.077451.087451.06745
7742021.06.17 19:30close3870.011.077951.087451.06745-41.26112842.99
7752021.06.17 19:45buy3880.011.078341.068341.08834
7762021.06.18 04:45close3880.011.078131.068341.08834-18.62112824.37
7772021.06.18 05:00sell3890.011.078121.088121.06812
7782021.06.18 18:15close3890.011.080381.088121.06812-186.47112637.90
7792021.06.21 14:00sell3900.011.077871.087871.06787
7802021.06.22 00:15close3900.011.076711.087871.0678794.67112732.56
7812021.06.23 02:00sell3910.011.075751.085751.06575
7822021.06.23 10:00close3910.011.075621.085751.0657510.72112743.28
7832021.06.23 10:15buy3920.011.075201.065201.08520
7842021.06.23 18:00close3920.011.075971.065201.0852063.52112806.80
7852021.06.23 18:15sell3930.011.076161.086161.06616
7862021.06.24 00:30close3930.011.074361.086161.06616145.40112952.20
7872021.06.24 18:00sell3940.011.074371.084371.06437
7882021.06.24 21:45close3940.011.073261.084371.0643791.59113043.79
7892021.06.28 00:30buy3950.011.072251.062251.08225
7902021.06.28 08:00close3950.011.073591.062251.08225110.55113154.34
7912021.06.29 00:15sell3960.011.074171.084171.06417
7922021.06.29 03:00close3960.011.073661.084171.0641742.09113196.43
7932021.06.29 18:15buy3970.011.074841.064841.08484
7942021.06.30 03:00close3970.011.074831.064841.08484-2.12113194.31
7952021.06.30 03:15sell3980.011.075101.085101.06510
7962021.06.30 14:45close3980.011.073651.085101.06510119.64113313.95
7972021.07.01 22:30sell3990.011.071351.081351.06135
7982021.07.02 08:15close3990.011.071361.081351.06135-1.87113312.08
7992021.07.02 15:00sell4000.011.072211.082211.06221
8002021.07.02 16:00close4000.011.070861.082211.06221111.39113423.47
8012021.07.05 22:15buy4010.011.071171.061171.08117
8022021.07.06 09:15close4010.011.069441.061171.08117-144.02113279.45
8032021.07.06 18:15sell4020.011.070211.080211.06021
8042021.07.06 20:45close4020.011.068171.080211.06021168.33113447.78
8052021.07.09 22:15buy4030.011.069551.059551.07955
8062021.07.12 00:00close4030.011.068101.059551.07955-120.93113326.84
8072021.07.12 05:45sell4040.011.070071.080071.06007
8082021.07.12 17:45close4040.011.071601.080071.06007-126.24113200.60
8092021.07.12 22:45buy4050.011.070951.060951.08095
8102021.07.13 07:30close4050.011.070971.060951.080950.35113200.95
8112021.07.13 08:30sell4060.011.071581.081581.06158
8122021.07.13 12:30close4060.011.070621.081581.0615879.21113280.16
8132021.07.13 12:45buy4070.011.070811.060811.08081
8142021.07.13 15:45close4070.011.072521.060811.08081141.07113421.23
8152021.07.15 04:00sell4080.011.063591.073591.05359
8162021.07.15 12:00close4080.011.063551.073591.053593.30113424.53
8172021.07.19 13:45sell4090.011.057381.067381.04738
8182021.07.19 20:45close4090.011.056651.067381.0473860.24113484.77
8192021.07.20 20:15buy4100.011.059071.049071.06907
8202021.07.21 01:45close4100.011.059941.049071.0690770.47113555.24
8212021.07.21 02:00sell4110.011.059961.069961.04996
8222021.07.21 03:45close4110.011.058941.069961.0499684.16113639.40
8232021.07.22 05:45sell4120.011.057321.067321.04732
8242021.07.22 17:45close4120.011.059031.067321.04732-141.09113498.31
8252021.07.23 02:15buy4130.011.057791.047791.06779
8262021.07.23 14:15close4130.011.056241.047791.06779-127.87113370.44
8272021.07.26 22:30sell4140.011.054891.064891.04489
8282021.07.27 00:15close4140.011.054171.064891.0448958.36113428.80
8292021.07.28 01:00buy4150.011.056841.046841.06684
8302021.07.28 03:30close4150.011.058661.046841.06684150.14113578.94
8312021.07.28 03:30sell4160.011.058661.068661.04866
8322021.07.28 08:30close4160.011.056851.068661.04866149.34113728.28
8332021.07.29 10:00buy4170.011.058691.048691.06869
8342021.07.29 22:00close4170.011.055081.048691.06869-297.82113430.46
8352021.08.02 13:45sell4180.011.055061.065061.04506
8362021.08.02 22:00close4180.011.054901.065061.0450613.20113443.66
8372021.08.03 02:45buy4190.011.054101.044101.06410
8382021.08.03 07:45close4190.011.055911.044101.06410149.32113592.98
8392021.08.03 08:15sell4200.011.055651.065651.04565
8402021.08.03 14:30close4200.011.054031.065651.04565133.67113726.65
8412021.08.05 07:45sell4210.011.048881.058881.03888
8422021.08.05 11:00close4210.011.047671.058881.0388899.84113826.49
8432021.08.06 10:00sell4220.011.048591.058591.03859
8442021.08.06 13:00close4220.011.047881.058591.0385958.59113885.08
8452021.08.09 10:00sell4230.011.048111.058111.03811
8462021.08.09 11:30close4230.011.047351.058111.0381162.71113947.79
8472021.08.10 17:30buy4240.011.049471.039471.05947
8482021.08.11 05:30close4240.011.047631.039471.05947-153.10113794.69
8492021.08.11 22:30sell4250.011.046831.056831.03683
8502021.08.12 00:15close4250.011.045661.056831.0368393.42113888.10
8512021.08.13 00:15buy4260.011.046971.036971.05697
8522021.08.13 03:15close4260.011.048151.036971.0569797.35113985.45
8532021.08.16 19:00sell4270.011.044601.054601.03460
8542021.08.16 23:00close4270.011.044901.054601.03460-24.75113960.70
8552021.08.17 00:30buy4280.011.044481.034481.05448
8562021.08.17 05:45close4280.011.046701.034481.05448183.15114143.85
8572021.08.17 06:15sell4290.011.048381.058381.03838
8582021.08.17 17:00close4290.011.050661.058381.03838-188.13113955.72
8592021.08.17 18:15buy4300.011.049001.039001.05900
8602021.08.18 06:15close4300.011.046971.039001.05900-168.77113786.95
8612021.08.18 12:30sell4310.011.050011.060011.04001
8622021.08.18 18:30close4310.011.050081.060011.04001-5.77113781.18
8632021.08.19 00:15buy4320.011.050021.040021.06002
8642021.08.19 04:00close4320.011.053181.040021.06002260.69114041.87
8652021.08.20 03:00sell4330.011.047731.057731.03773
8662021.08.20 05:30close4330.011.045501.057731.03773184.00114225.87
8672021.08.23 04:45sell4340.011.045731.055731.03573
8682021.08.23 14:45close4340.011.045521.055731.0357317.32114243.19
8692021.08.25 02:45sell4350.011.045001.055001.03500
8702021.08.25 06:00close4350.011.043061.055001.03500160.07114403.26
8712021.08.26 03:30sell4360.011.043881.053881.03388
8722021.08.26 14:00close4360.011.042731.053881.0338894.89114498.15
8732021.08.27 06:00sell4370.011.042671.052671.03267
8742021.08.27 18:00close4370.011.042001.052671.0326755.29114553.44
8752021.09.02 13:00buy4380.011.041911.031911.05191
8762021.09.03 01:00close4380.011.039771.031911.05191-177.84114375.60
8772021.09.03 09:15sell4390.011.041791.051791.03179
8782021.09.03 17:45close4390.011.042201.051791.03179-33.83114341.77
8792021.09.03 19:15buy4400.011.041291.031291.05129
8802021.09.06 00:00close4400.011.040031.031291.05129-105.25114236.52
8812021.09.06 10:00sell4410.011.041261.051261.03126
8822021.09.06 22:00close4410.011.041831.051261.03126-47.03114189.49
8832021.09.10 03:15sell4420.011.036641.046641.02664
8842021.09.10 07:00close4420.011.036481.046641.0266413.20114202.69
8852021.09.13 16:00sell4430.011.035771.045771.02577
8862021.09.13 23:45close4430.011.035361.045771.0257733.83114236.52
8872021.09.14 00:15buy4440.011.033991.023991.04399
8882021.09.14 12:15close4440.011.031091.023991.04399-239.25113997.27
8892021.09.15 06:00sell4450.011.032231.042231.02223
8902021.09.15 11:15close4450.011.031411.042231.0222367.66114064.93
8912021.09.15 11:15buy4460.011.031411.021411.04141
8922021.09.15 21:45close4460.011.031681.021411.0414122.28114087.21
8932021.09.16 16:00sell4470.011.029881.039881.01988
8942021.09.16 22:15close4470.011.030271.039881.01988-32.18114055.03
8952021.09.17 00:30buy4480.011.030181.020181.04018
8962021.09.17 05:30close4480.011.031481.020181.04018107.25114162.28
8972021.09.17 23:30buy4490.011.032471.022471.04247
8982021.09.20 00:00close4490.011.031761.022471.04247-59.87114102.40
8992021.09.21 11:30buy4500.011.033011.023011.04301
9002021.09.21 17:45close4500.011.032941.023011.04301-5.78114096.62
9012021.09.22 03:15sell4510.011.032771.042771.02277
9022021.09.22 10:15close4510.011.032201.042771.0227747.03114143.65
9032021.09.23 00:30buy4520.011.033211.023211.04321
9042021.09.23 05:15close4520.011.035131.023211.04321158.39114302.04
9052021.09.23 07:30buy4530.011.033741.023741.04374
9062021.09.23 19:30close4530.011.031121.023741.04374-216.14114085.90
9072021.09.24 03:30sell4540.011.033341.043341.02334
9082021.09.24 13:45close4540.011.031841.043341.02334123.77114209.67
9092021.09.29 00:00buy4550.011.039931.029931.04993
9102021.09.29 03:15close4550.011.041741.029931.04993149.32114358.99
9112021.09.30 00:45buy4560.011.043931.033931.05393
9122021.09.30 03:30close4560.011.045551.033931.05393133.64114492.63
9132021.09.30 04:00sell4570.011.045931.055931.03593
9142021.09.30 16:00close4570.011.047981.055931.03593-169.15114323.48
9152021.10.01 08:30buy4580.011.046941.036941.05694
9162021.10.01 11:45close4580.011.047581.036941.0569452.79114376.27
9172021.10.04 02:15sell4590.011.047551.057551.03755
9182021.10.04 05:30close4590.011.046641.057551.0375575.09114451.36
9192021.10.05 17:00sell4600.011.046071.056071.03607
9202021.10.06 00:00close4600.011.046361.056071.03607-24.97114426.39
9212021.10.06 01:15buy4610.011.046511.036511.05651
9222021.10.06 02:30close4610.011.047471.036511.0565179.20114505.59
9232021.10.08 04:45buy4620.011.053601.043601.06360
9242021.10.08 10:00close4620.011.054141.043601.0636044.55114550.14
9252021.10.08 11:00sell4630.011.054601.064601.04460
9262021.10.08 15:15close4630.011.053721.064601.0446072.62114622.76
9272021.10.08 19:30sell4640.011.054681.064681.04468
9282021.10.11 00:00close4640.011.055541.064681.04468-72.00114550.76
9292021.10.12 07:15buy4650.011.058481.048481.06848
9302021.10.12 14:15close4650.011.059511.048481.0684884.98114635.74
9312021.10.13 00:30buy4660.011.059741.049741.06974
9322021.10.13 12:30close4660.011.057581.049741.06974-178.20114457.54
9332021.10.13 15:45sell4670.011.060051.070051.05005
9342021.10.14 00:00close4670.011.058981.070051.0500585.17114542.71
9352021.10.18 18:45sell4680.011.047721.057721.03772
9362021.10.18 23:15close4680.011.046291.057721.03772117.99114660.70
9372021.10.19 23:00sell4690.011.044981.054981.03498
9382021.10.20 00:15close4690.011.043721.054981.03498102.93114763.63
9392021.10.20 05:00buy4700.011.043981.033981.05398
9402021.10.20 12:00close4700.011.045101.033981.0539892.40114856.03
9412021.10.21 02:45sell4710.011.044031.054031.03403
9422021.10.21 08:15close4710.011.043631.054031.0340333.00114889.03
9432021.10.21 08:45buy4720.011.042951.032951.05295
9442021.10.21 15:00close4720.011.043761.032951.0529566.82114955.85
9452021.10.21 22:30buy4730.011.043611.033611.05361
9462021.10.22 09:30close4730.011.044031.033611.0536133.35114989.19
9472021.10.22 19:15buy4740.011.045141.035141.05514
9482021.10.25 00:00close4740.011.042691.035141.05514-203.42114785.77
9492021.10.25 17:00buy4750.011.045571.035571.05557
9502021.10.26 03:15close4750.011.046071.035571.0555739.95114825.72
9512021.10.26 13:15buy4760.011.045961.035961.05596
9522021.10.26 16:30close4760.011.046721.035961.0559662.70114888.42
9532021.10.26 17:45sell4770.011.047121.057121.03712
9542021.10.27 00:30close4770.011.046481.057121.0371251.77114940.19
9552021.10.27 14:45buy4780.011.048761.038761.05876
9562021.10.28 02:45close4780.011.047411.038761.05876-115.28114824.91
9572021.10.28 14:15sell4790.011.048021.058021.03802
9582021.10.28 16:15close4790.011.046601.058021.03802117.17114942.08
9592021.10.28 17:15buy4800.011.046711.036711.05671
9602021.10.28 19:45close4800.011.047731.036711.0567184.15115026.23
9612021.10.29 18:15buy4810.011.049961.039961.05996
9622021.11.01 00:00close4810.011.048691.039961.05996-106.07114920.16
9632021.11.01 16:30sell4820.011.046841.056841.03684
9642021.11.02 04:30close4820.011.047881.056841.03684-86.85114833.31
9652021.11.02 05:45buy4830.011.045111.035111.05511
9662021.11.02 12:00close4830.011.044151.035111.05511-79.19114754.12
9672021.11.02 13:00sell4840.011.045861.055861.03586
9682021.11.02 23:30close4840.011.044391.055861.03586121.29114875.41
9692021.11.03 09:00sell4850.011.044571.054571.03457
9702021.11.03 10:15close4850.011.043561.054571.0345783.34114958.75
9712021.11.04 04:00sell4860.011.040841.050841.03084
9722021.11.04 13:45close4860.011.040461.050841.0308431.35114990.10
9732021.11.04 14:00buy4870.011.040091.030091.05009
9742021.11.05 00:45close4870.011.042001.030091.05009156.28115146.38
9752021.11.05 11:00buy4880.011.041401.031401.05140
9762021.11.05 16:15close4880.011.042151.031401.0514061.87115208.25
9772021.11.09 09:15sell4890.011.036501.046501.02650
9782021.11.09 13:45close4890.011.035711.046501.0265065.19115273.44
9792021.11.09 14:15buy4900.011.035111.025111.04511
9802021.11.10 02:15close4900.011.034641.025111.04511-40.07115233.37
9812021.11.11 03:00buy4910.011.036471.026471.04647
9822021.11.11 08:45close4910.011.038321.026471.04647152.62115385.99
9832021.11.11 17:15buy4920.011.038561.028561.04856
9842021.11.11 21:00close4920.011.039561.028561.0485682.50115468.49
9852021.11.15 11:15buy4930.011.040871.030871.05087
9862021.11.15 12:45close4930.011.042171.030871.05087107.25115575.74
9872021.11.16 06:00buy4940.011.043011.033011.05301
9882021.11.16 10:15close4940.011.044001.033011.0530181.67115657.41
9892021.11.16 22:15buy4950.011.043971.033971.05397
9902021.11.17 10:15close4950.011.039651.033971.05397-357.69115299.71
9912021.11.19 09:00sell4960.011.034681.044681.02468
9922021.11.19 11:45close4960.011.034271.044681.0246833.83115333.54
9932021.11.22 00:30buy4970.011.032211.022211.04221
9942021.11.22 05:30close4970.011.036401.022211.04221345.67115679.21
9952021.11.23 16:30buy4980.011.041181.031181.05118
9962021.11.24 03:00close4980.011.040821.031181.05118-31.00115648.21
9972021.11.24 03:15sell4990.011.041341.051341.03134
9982021.11.24 15:15close4990.011.045651.051341.03134-355.62115292.59
9992021.11.25 03:30buy5000.011.045571.035571.05557
10002021.11.25 06:45close5000.011.048091.035571.05557207.90115500.49
10012021.11.26 02:45buy5010.011.047941.037941.05794
10022021.11.26 09:00close5010.011.047481.037941.05794-37.94115462.55
10032021.11.26 09:15sell5020.011.047041.057041.03704
10042021.11.26 10:00close5020.011.045621.057041.03704117.16115579.71
10052021.11.29 22:15buy5030.011.047621.037621.05762
10062021.11.30 10:15close5030.011.045671.037621.05762-162.17115417.54
10072021.12.06 03:00sell5040.011.039581.049581.02958
10082021.12.06 15:00close5040.011.041271.049581.02958-139.45115278.09
10092021.12.09 05:45buy5050.011.052111.042111.06211
10102021.12.09 16:30close5050.011.053281.042111.0621196.52115374.61
10112021.12.10 08:45sell5060.011.053121.063121.04312
10122021.12.10 20:45close5060.011.055361.063121.04312-184.82115189.79
10132021.12.13 00:30buy5070.011.053841.043841.06384
10142021.12.13 05:00close5070.011.055381.043841.06384127.05115316.84
10152021.12.13 21:15sell5080.011.055241.065241.04524
10162021.12.14 03:00close5080.011.054641.065241.0452448.46115365.30
10172021.12.14 03:15buy5090.011.054551.044551.06455
10182021.12.14 08:00close5090.011.054011.044551.06455-44.55115320.75
10192021.12.14 08:45sell5100.011.054421.064421.04442
10202021.12.14 11:45close5100.011.053651.064421.0444263.53115384.28
10212021.12.16 00:15buy5110.011.056621.046621.06662
10222021.12.16 02:45close5110.011.059041.046621.06662199.64115583.92
10232021.12.21 00:30buy5120.011.058421.048421.06842
10242021.12.21 02:15close5120.011.059391.048421.0684280.03115663.95
10252021.12.24 00:30buy5130.011.060631.050631.07063
10262021.12.24 12:30close5130.011.061561.050631.0706376.73115740.68
10272021.12.27 01:30sell5140.011.061331.071331.05133
10282021.12.27 09:45close5140.011.060551.071331.0513364.36115805.04
10292021.12.28 00:30buy5150.011.061281.051281.07128
10302021.12.28 04:45close5150.011.062541.051281.07128103.94115908.98
10312021.12.28 05:00sell5160.011.062641.072641.05264
10322021.12.28 16:15close5160.011.063371.072641.05264-60.24115848.74
10332021.12.28 19:45buy5170.011.063071.053071.07307
10342021.12.29 07:00close5170.011.063031.053071.07307-4.60115844.14
10352021.12.29 22:00sell5180.011.062591.072591.05259
10362021.12.30 10:00close5180.011.063631.072591.05259-88.93115755.20
10372021.12.30 14:45buy5190.011.061391.051391.07139
10382021.12.30 22:00close5190.011.062221.051391.0713968.48115823.68
10392021.12.30 22:15sell5200.011.061991.071991.05199
10402021.12.31 00:00close5200.011.060701.071991.05199105.40115929.08
10412021.12.31 12:30buy5210.011.061951.051951.07195
10422022.01.03 00:00close5210.011.059211.051951.07195-227.34115701.74
10432022.01.04 04:15sell5220.011.060121.070121.05012
10442022.01.04 16:15close5220.011.062661.070121.05012-209.58115492.16
10452022.01.05 22:00buy5230.011.062941.052941.07294
10462022.01.06 10:00close5230.011.061771.052941.07294-100.43115391.73
10472022.01.06 21:00sell5240.011.062281.072281.05228
10482022.01.07 04:30close5240.011.061541.072281.0522860.02115451.75
10492022.01.07 18:30sell5250.011.060101.070101.05010
10502022.01.10 00:00close5250.011.057411.070101.05010220.92115672.67
10512022.01.10 17:30buy5260.011.060941.050941.07094
10522022.01.11 05:30close5260.011.062161.050941.0709499.35115772.02
10532022.01.12 18:15buy5270.011.062911.052911.07291
10542022.01.13 06:15close5270.011.062331.052911.07291-51.76115720.26
10552022.01.14 06:00sell5280.011.061031.071031.05103
10562022.01.14 14:00close5280.011.060611.071031.0510334.66115754.92
10572022.01.17 12:45sell5290.011.060411.070411.05041
10582022.01.17 20:00close5290.011.059751.070411.0504154.46115809.38
10592022.01.19 12:00sell5300.011.060141.070141.05014
10602022.01.19 22:00close5300.011.062741.070141.05014-214.53115594.85
10612022.01.21 03:15buy5310.011.068231.058231.07823
10622022.01.21 04:00close5310.011.069491.058231.07823103.95115698.80
10632022.01.21 19:45buy5320.011.069231.059231.07923
10642022.01.24 00:00close5320.011.066981.059231.07923-186.93115511.87
10652022.01.24 02:45sell5330.011.069671.079671.05967
10662022.01.24 04:15close5330.011.068511.079671.0596795.71115607.58
10672022.01.25 01:45sell5340.011.067061.077061.05706
10682022.01.25 13:45close5340.011.068501.077061.05706-118.81115488.77
10692022.01.26 00:30buy5350.011.068781.058781.07878
10702022.01.26 03:00close5350.011.070641.058781.07878153.45115642.22
10712022.01.26 10:30buy5360.011.070531.060531.08053
10722022.01.26 11:45close5360.011.071451.060531.0805375.90115718.12
10732022.01.26 17:45buy5370.011.071141.061141.08114
10742022.01.27 05:15close5370.011.070031.061141.08114-95.48115622.65
10752022.01.28 20:00sell5380.011.067591.077591.05759
10762022.01.31 00:00close5380.011.067041.077591.0575944.34115666.98
10772022.02.01 06:00buy5390.011.070131.060131.08013
10782022.02.01 12:15close5390.011.074291.060131.08013343.20116010.18
10792022.02.02 11:15buy5400.011.074511.064511.08451
10802022.02.02 12:45close5400.011.076261.064511.08451144.37116154.55
10812022.02.03 10:45buy5410.011.074101.064101.08410
10822022.02.03 22:45close5410.011.071191.064101.08410-240.07115914.48
10832022.02.07 11:30sell5420.011.071281.081281.06128
10842022.02.07 23:30close5420.011.073951.081281.06128-220.31115694.17
10852022.02.08 06:30buy5430.011.072541.062541.08254
10862022.02.08 11:15close5430.011.073911.062541.08254113.03115807.20
10872022.02.08 11:30sell5440.011.073211.083211.06321
10882022.02.08 23:30close5440.011.074931.083211.06321-141.92115665.28
10892022.02.09 12:15buy5450.011.074431.064431.08443
10902022.02.10 00:15close5450.011.074241.064431.08443-19.59115645.70
10912022.02.10 22:30buy5460.011.073881.063881.08388
10922022.02.11 10:30close5460.011.071821.063881.08388-171.25115474.45
10932022.02.11 17:45sell5470.011.073451.083451.06345
10942022.02.14 00:00close5470.011.072421.083451.0634583.94115558.39
10952022.02.15 05:45buy5480.011.076091.066091.08609
10962022.02.15 10:45close5480.011.076141.066091.086094.12115562.51
10972022.02.15 11:15sell5490.011.077371.087371.06737
10982022.02.15 17:30close5490.011.076741.087371.0673751.99115614.50
10992022.02.15 17:45buy5500.011.076701.066701.08670
11002022.02.16 04:15close5500.011.077461.066701.0867061.40115675.89
11012022.02.16 17:00buy5510.011.076841.066841.08684
11022022.02.17 01:30close5510.011.077301.066841.0868434.04115709.94
11032022.02.17 02:30sell5520.011.076961.086961.06696
11042022.02.17 03:00close5520.011.075601.086961.06696112.22115822.16
11052022.02.21 03:15sell5530.011.073061.083061.06306
11062022.02.21 13:00close5530.011.071891.083061.0630696.53115918.69
11072022.02.22 13:45buy5540.011.071741.061741.08174
11082022.02.22 22:15close5540.011.071391.061741.08174-28.87115889.82
11092022.02.23 03:30buy5550.011.067821.057821.07782
11102022.02.23 13:15close5550.011.070041.057821.07782183.15116072.97
11112022.02.24 04:15sell5560.011.069041.079041.05904
11122022.02.24 16:15close5560.011.070451.079041.05904-116.34115956.63
11132022.02.24 22:00buy5570.011.070571.060571.08057
11142022.02.25 05:30close5570.011.071801.060571.08057100.17116056.80
11152022.02.25 15:15buy5580.011.071461.061461.08146
11162022.02.25 17:30close5580.011.072881.061461.08146117.15116173.95
11172022.02.28 09:45buy5590.011.073641.063641.08364
11182022.02.28 16:00close5590.011.073341.063641.08364-24.75116149.20
11192022.02.28 16:00sell5600.011.073341.083341.06334
11202022.02.28 17:30close5600.011.070881.083341.06334202.98116352.18
11212022.03.01 08:45buy5610.011.073571.063571.08357
11222022.03.01 20:45close5610.011.072251.063571.08357-108.90116243.28
11232022.03.04 11:30buy5620.011.077681.067681.08768
11242022.03.04 23:30close5620.011.074121.067681.08768-293.70115949.58
11252022.03.07 11:30sell5630.011.075971.085971.06597
11262022.03.07 14:45close5630.011.074881.085971.0659789.94116039.52
11272022.03.09 01:45sell5640.011.068421.078421.05842
11282022.03.09 13:45close5640.011.070881.078421.05842-202.98115836.54
11292022.03.09 18:30buy5650.011.069461.059461.07946
11302022.03.10 04:30close5650.011.071151.059461.07946135.52115972.06
11312022.03.10 11:45buy5660.011.070931.060931.08093
11322022.03.10 16:00close5660.011.071561.060931.0809351.97116024.03
11332022.03.11 00:30buy5670.011.071071.061071.08107
11342022.03.11 07:45close5670.011.072141.061071.0810788.27116112.30
11352022.03.11 11:45buy5680.011.070051.060051.08005
11362022.03.11 17:15close5680.011.070491.060051.0800536.30116148.60
11372022.03.11 17:45sell5690.011.070721.080721.06072
11382022.03.14 00:00close5690.011.070891.080721.06072-15.06116133.54
11392022.03.14 02:45buy5700.011.070291.060291.08029
11402022.03.14 14:45close5700.011.065371.060291.08029-405.90115727.64
11412022.03.15 01:30sell5710.011.066241.076241.05624
11422022.03.15 03:45close5710.011.065081.076241.0562495.71115823.35
11432022.03.16 02:45sell5720.011.065341.075341.05534
11442022.03.16 14:45close5720.011.066071.075341.05534-60.23115763.12
11452022.03.21 03:30buy5730.011.072401.062401.08240
11462022.03.21 14:15close5730.011.073271.062401.0824071.78115834.90
11472022.03.22 10:30buy5740.011.073771.063771.08377
11482022.03.22 20:45close5740.011.071621.063771.08377-177.38115657.52
11492022.03.22 21:30sell5750.011.072741.082741.06274
11502022.03.23 01:45close5750.011.071611.082741.0627492.20115749.72
11512022.03.23 06:30sell5760.011.072391.082391.06239
11522022.03.23 18:30close5760.011.076011.082391.06239-298.69115451.03
11532022.03.25 06:45buy5770.011.078101.068101.08810
11542022.03.25 13:30close5770.011.079161.068101.0881087.45115538.48
11552022.03.28 00:45buy5780.011.079031.069031.08903
11562022.03.28 05:00close5780.011.081141.069031.08903174.07115712.55
11572022.03.29 15:30buy5790.011.085271.075271.09527
11582022.03.30 01:30close5790.011.082891.075271.09527-197.65115514.90
11592022.03.31 11:45sell5800.011.077461.087461.06746
11602022.03.31 17:45close5800.011.078941.087461.06746-122.12115392.78
11612022.04.01 00:30buy5810.011.078921.068921.08892
11622022.04.01 02:15close5810.011.080841.068921.08892158.40115551.18
11632022.04.04 00:30buy5820.011.080941.070941.09094
11642022.04.04 11:00close5820.011.084041.070941.09094255.75115806.93
11652022.04.06 11:15buy5830.011.089561.079561.09956
11662022.04.06 16:30close5830.011.089761.079561.0995616.50115823.43
11672022.04.06 17:00sell5840.011.089741.099741.07974
11682022.04.06 18:00close5840.011.087561.099741.07974179.88116003.31
11692022.04.07 17:15sell5850.011.085831.095831.07583
11702022.04.07 18:45close5850.011.084481.095831.07583111.39116114.70
11712022.04.11 10:00buy5860.011.088061.078061.09806
11722022.04.11 22:00close5860.011.086591.078061.09806-121.27115993.43
11732022.04.12 11:15sell5870.011.088541.098541.07854
11742022.04.12 15:30close5870.011.086181.098541.07854194.72116188.15
11752022.04.12 22:15buy5880.011.086941.076941.09694
11762022.04.13 06:00close5880.011.089291.076941.09694192.58116380.72
11772022.04.14 05:00buy5890.011.093801.083801.10380
11782022.04.14 17:00close5890.011.092011.083801.10380-147.67116233.05
11792022.04.14 19:30sell5900.011.093261.103261.08326
11802022.04.15 01:15close5900.011.091371.103261.08326154.91116387.96
11812022.04.18 02:45sell5910.011.093471.103471.08347
11822022.04.18 07:30close5910.011.093301.103471.0834714.02116401.98
11832022.04.19 08:00sell5920.011.093861.103861.08386
11842022.04.19 11:45close5920.011.093141.103861.0838659.41116461.39
11852022.04.19 12:15buy5930.011.093341.083341.10334
11862022.04.19 16:15close5930.011.094131.083341.1033465.18116526.57
11872022.04.20 00:45buy5940.011.095161.085161.10516
11882022.04.20 02:15close5940.011.096561.085161.10516115.50116642.07
11892022.04.21 02:15sell5950.011.098131.108131.08813
11902022.04.21 06:45close5950.011.095441.108131.08813221.95116864.02
11912022.04.22 03:45sell5960.011.095071.105071.08507
11922022.04.22 10:00close5960.011.094271.105071.0850766.01116930.03
11932022.04.26 05:00sell5970.011.085081.095081.07508
11942022.04.26 10:00close5970.011.086071.095081.07508-81.68116848.35
11952022.04.26 10:30buy5980.011.084681.074681.09468
11962022.04.26 22:30close5980.011.085431.074681.0946861.88116910.23
11972022.04.27 11:45buy5990.011.088221.078221.09822
11982022.04.27 16:45close5990.011.088581.078221.0982229.70116939.93
11992022.04.27 18:45sell6000.011.089631.099631.07963
12002022.04.28 06:45close6000.011.091461.099631.07963-154.12116785.81
12012022.04.29 18:15buy6010.011.094941.084941.10494
12022022.05.02 00:00close6010.011.091981.084941.10494-245.50116540.31
12032022.05.02 06:00sell6020.011.096271.106271.08627
12042022.05.02 17:45close6020.011.095771.106271.0862741.25116581.56
12052022.05.02 18:00buy6030.011.096161.086161.10616
12062022.05.03 05:00close6030.011.097361.086161.1061697.70116679.25
12072022.05.05 04:15buy6040.011.107091.097091.11709
12082022.05.05 09:00close6040.011.107791.097091.1170957.75116737.00
12092022.05.05 11:00sell6050.011.108461.118461.09846
12102022.05.05 19:15close6050.011.106511.118461.09846160.89116897.89
12112022.05.06 01:30sell6060.011.107551.117551.09755
12122022.05.06 05:30close6060.011.106071.117551.09755122.12117020.01
12132022.05.10 08:45sell6070.011.100091.110091.09009
12142022.05.10 18:30close6070.011.101571.110091.09009-122.11116897.90
12152022.05.12 00:30buy6080.011.101981.091981.11198
12162022.05.12 05:30close6080.011.103491.091981.11198124.58117022.48
12172022.05.13 03:45sell6090.011.101421.111421.09142
12182022.05.13 15:45close6090.011.104351.111421.09142-241.75116780.73
12192022.05.16 00:00buy6100.011.100871.090871.11087
12202022.05.16 12:00close6100.011.102581.090871.11087141.07116921.80
12212022.05.16 17:45sell6110.011.103391.113391.09339
12222022.05.17 05:45close6110.011.107571.113391.09339-345.94116575.86
12232022.05.17 11:15buy6120.011.105131.095131.11513
12242022.05.17 23:15close6120.011.104581.095131.11513-45.38116530.48
12252022.05.18 00:15sell6130.011.104481.114481.09448
12262022.05.18 04:45close6130.011.103471.114481.0944883.34116613.82
12272022.05.18 05:15buy6140.011.103301.093301.11330
12282022.05.18 13:15close6140.011.104621.093301.11330108.90116722.72
12292022.05.19 19:30sell6150.011.103591.113591.09359
12302022.05.20 03:15close6150.011.103241.113591.0935927.83116750.55
12312022.05.20 03:30buy6160.011.103011.093011.11301
12322022.05.20 10:45close6160.011.101771.093011.11301-102.30116648.25
12332022.05.20 11:15sell6170.011.102291.112291.09229
12342022.05.20 16:00close6170.011.101691.112291.0922949.51116697.76
12352022.05.20 16:15buy6180.011.101771.091771.11177
12362022.05.20 22:45close6180.011.101121.091771.11177-53.63116644.13
12372022.05.23 17:30sell6190.011.099451.109451.08945
12382022.05.24 00:00close6190.011.097651.109451.08945147.48116791.61
12392022.05.24 12:00buy6200.011.099471.089471.10947
12402022.05.24 23:00close6200.011.099951.089471.1094739.60116831.21
12412022.05.25 05:45buy6210.011.094801.084801.10480
12422022.05.25 11:30close6210.011.094731.084801.10480-5.77116825.44
12432022.05.26 07:00sell6220.011.095051.105051.08505
12442022.05.26 19:00close6220.011.095311.105051.08505-21.45116803.99
12452022.05.31 00:30buy6230.011.096771.086771.10677
12462022.05.31 03:45close6230.011.097711.086771.1067777.55116881.54
12472022.06.03 04:45buy6240.011.107171.097171.11717
12482022.06.03 12:00close6240.011.107641.097171.1171738.77116920.31
12492022.06.03 12:15sell6250.011.107471.117471.09747
12502022.06.03 23:30close6250.011.106871.117471.0974749.51116969.82
12512022.06.06 15:30sell6260.011.106781.116781.09678
12522022.06.06 23:00close6260.011.108171.116781.09678-114.69116855.13
12532022.06.07 00:30buy6270.011.107621.097621.11762
12542022.06.07 04:15close6270.011.109331.097621.11762141.08116996.21
12552022.06.08 13:30buy6280.011.114241.104241.12424
12562022.06.08 15:30close6280.011.116051.104241.12424149.33117145.54
12572022.06.09 12:45sell6290.011.114261.124261.10426
12582022.06.09 15:30close6290.011.112461.124261.10426148.52117294.06
12592022.06.13 15:30sell6300.011.109131.119131.09913
12602022.06.13 17:45close6300.011.106351.119131.09913229.39117523.45
12612022.06.14 13:30buy6310.011.105101.095101.11510
12622022.06.14 18:00close6310.011.106581.095101.11510122.10117645.55
12632022.06.16 12:30buy6320.011.112951.102951.12295
12642022.06.16 22:15close6320.011.107261.102951.12295-469.43117176.12
12652022.06.17 07:00sell6330.011.108081.118081.09808
12662022.06.17 09:15close6330.011.105681.118081.09808198.03117374.15
12672022.06.20 19:15sell6340.011.099571.109571.08957
12682022.06.20 20:15close6340.011.098601.109571.0895780.04117454.19
12692022.06.21 02:30sell6350.011.099221.109221.08922
12702022.06.21 10:00close6350.011.098541.109221.0892256.11117510.30
12712022.06.21 10:15buy6360.011.097971.087971.10797
12722022.06.21 16:15close6360.011.099761.087971.10797147.67117657.97
12732022.06.21 16:30sell6370.011.099811.109811.08981
12742022.06.22 04:30close6370.011.102611.109811.08981-232.07117425.90
12752022.06.22 11:00buy6380.011.101951.091951.11195
12762022.06.22 23:00close6380.011.102221.091951.1119522.27117448.17
12772022.06.24 15:45sell6390.011.097771.107771.08777
12782022.06.24 21:15close6390.011.098281.107771.08777-42.08117406.09
12792022.06.27 03:45buy6400.011.097011.087011.10701
12802022.06.27 09:30close6400.011.098591.087011.10701130.35117536.44
12812022.06.29 09:30buy6410.011.103101.093101.11310
12822022.06.29 11:45close6410.011.105451.093101.11310193.88117730.32
12832022.06.29 12:00sell6420.011.105181.115181.09518
12842022.06.29 22:45close6420.011.105301.115181.09518-9.90117720.42
12852022.06.29 22:45buy6430.011.105301.095301.11530
12862022.06.30 00:00close6430.011.106481.095301.1153093.44117813.86
12872022.06.30 10:30buy6440.011.106421.096421.11642
12882022.06.30 13:45close6440.011.106641.096421.1164218.15117832.01
12892022.07.04 10:45sell6450.011.099651.109651.08965
12902022.07.04 22:45close6450.011.105751.109651.08965-503.32117328.69
12912022.07.05 08:15buy6460.011.104451.094451.11445
12922022.07.05 20:15close6460.011.102201.094451.11445-185.63117143.06
12932022.07.06 04:30sell6470.011.102711.112711.09271
12942022.07.06 09:15close6470.011.102151.112711.0927146.20117189.26
12952022.07.06 17:30sell6480.011.104101.114101.09410
12962022.07.06 23:30close6480.011.102761.114101.09410110.57117299.83
12972022.07.08 06:15buy6490.011.106561.096561.11656
12982022.07.08 10:00close6490.011.107011.096561.1165637.13117336.96
12992022.07.08 10:45sell6500.011.107221.117221.09722
13002022.07.08 22:45close6500.011.107581.117221.09722-29.70117307.26
13012022.07.12 16:45sell6510.011.101241.111241.09124
13022022.07.13 00:00close6510.011.102251.111241.09124-84.38117222.88
13032022.07.14 14:15buy6520.011.103841.093841.11384
13042022.07.15 02:15close6520.011.101901.093841.11384-161.35117061.53
13052022.07.15 17:45sell6530.011.100981.110981.09098
13062022.07.18 00:00close6530.011.101271.110981.09098-24.97117036.56
13072022.07.18 02:45buy6540.011.101361.091361.11136
13082022.07.18 06:30close6540.011.101641.091361.1113623.10117059.66
13092022.07.19 11:00buy6550.011.106571.096571.11657
13102022.07.19 17:30close6550.011.107901.096571.11657109.72117169.38
13112022.07.20 02:30buy6560.011.106811.096811.11681
13122022.07.20 11:15close6560.011.106201.096811.11681-50.33117119.05
13132022.07.20 11:30sell6570.011.105651.115651.09565
13142022.07.20 14:45close6570.011.104381.115651.09565104.79117223.84
13152022.07.22 00:30buy6580.011.108931.098931.11893
13162022.07.22 04:45close6580.011.109691.098931.1189362.70117286.54
13172022.07.22 05:00sell6590.011.109771.119771.09977
13182022.07.22 10:15close6590.011.109581.119771.0997715.67117302.21
13192022.07.25 10:30sell6600.011.108991.118991.09899
13202022.07.25 21:00close6600.011.110091.118991.09899-90.77117211.44
13212022.07.26 15:15buy6610.011.111721.101721.12172
13222022.07.27 03:15close6610.011.113491.101721.12172144.73117356.17
13232022.07.28 04:45buy6620.011.115451.105451.12545
13242022.07.28 16:45close6620.011.112381.105451.12545-253.28117102.89
13252022.07.29 11:00sell6630.011.111811.121811.10181
13262022.07.29 21:45close6630.011.111771.121811.101813.30117106.19
13272022.07.29 22:15buy6640.011.111621.101621.12162
13282022.08.01 00:00close6640.011.109561.101621.12162-171.25116934.93
13292022.08.01 10:15sell6650.011.111791.121791.10179
13302022.08.01 16:00close6650.011.109571.121791.10179183.17117118.10
13312022.08.01 16:30buy6660.011.108141.098141.11814
13322022.08.01 22:15close6660.011.109271.098141.1181493.23117211.33
13332022.08.02 18:15sell6670.011.105231.115231.09523
13342022.08.03 06:15close6670.011.109311.115231.09523-337.69116873.64
13352022.08.03 22:45buy6680.011.107361.097361.11736
13362022.08.04 09:30close6680.011.107061.097361.11736-28.66116844.99
13372022.08.05 04:45sell6690.011.106651.116651.09665
13382022.08.05 08:30close6690.011.106101.116651.0966545.38116890.37
13392022.08.05 16:15sell6700.011.106371.116371.09637
13402022.08.08 00:00close6700.011.102141.116371.09637347.99117238.36
13412022.08.09 00:30buy6710.011.110441.100441.12044
13422022.08.09 04:45close6710.011.111731.100441.12044106.43117344.79
13432022.08.09 17:45sell6720.011.111311.121311.10131
13442022.08.09 20:15close6720.011.108581.121311.10131225.26117570.05
13452022.08.10 23:45sell6730.011.105461.115461.09546
13462022.08.11 09:00close6730.011.105411.115461.095461.01117571.05
13472022.08.12 11:15sell6740.011.103971.113971.09397
13482022.08.12 13:30close6740.011.102491.113971.09397122.12117693.17
13492022.08.15 15:15buy6750.011.102981.092981.11298
13502022.08.16 02:15close6750.011.103861.092981.1129871.30117764.47
13512022.08.16 05:30sell6760.011.104181.114181.09418
13522022.08.16 17:30close6760.011.106261.114181.09418-171.62117592.85
13532022.08.17 04:45buy6770.011.104421.094421.11442
13542022.08.17 10:30close6770.011.104381.094421.11442-3.30117589.55
13552022.08.17 19:15sell6780.011.104331.114331.09433
13562022.08.18 07:15close6780.011.103811.114331.0943339.78117629.32
13572022.08.18 15:15buy6790.011.104591.094591.11459
13582022.08.18 17:30close6790.011.106151.094591.11459128.70117758.02
13592022.08.23 02:30buy6800.011.113631.103631.12363
13602022.08.23 14:30close6800.011.112951.103631.12363-56.10117701.92
13612022.08.24 18:15buy6810.011.115831.105831.12583
13622022.08.25 03:00close6810.011.117251.105831.12583113.24117815.17
13632022.08.29 00:00buy6820.011.122701.112701.13270
13642022.08.29 03:00close6820.011.123671.112701.1327080.03117895.20
13652022.08.30 09:15sell6830.011.122101.132101.11210
13662022.08.30 16:45close6830.011.121671.132101.1121035.48117930.68
13672022.08.30 17:15buy6840.011.120701.110701.13070
13682022.08.31 05:00close6840.011.119011.110701.13070-140.72117789.96
13692022.08.31 06:15sell6850.011.120401.130401.11040
13702022.08.31 14:00close6850.011.119571.130401.1104068.48117858.44