Strategy Tester Report
Gogoj_40023EA_1000_AUDCAD_M15_v2208
GaitameFinest-S2-Main (Build 1353)
通貨ペア | AUDCAD (Australian Dollar vs Canadian Dollar) |
期間 | 15分足(M15) 2020.01.02 06:00 - 2022.08.31 23:59 (2020.01.01 - 2022.09.01) |
モデル | 始値のみ (バーの始めにしか動かないEA向け) |
パラメーター | SignalThrough_str=""; SignalThrough=true;
MagicNo=10012208; TakeProfit=100; StopLoss=100; MAXSpread=3; Slippage=3; OpenClose=true;
IntervalPips=5; EntrySign=true;
EntrySignSize=2; EntryBuySignColor=Blue; EntrySellSignColor=Red; EntryAlert=true;
EntryMail=false;
EntryPopup=true;
OpenAlert=true;
OpenMail=false;
OpenPopup=true;
CloseAlert=true;
CloseMail=false;
ClosePopup=true;
WeekendClose=false;
CloseDay=5; CloseHour=21; |
|
テストバー数 | 67414 | モデルティック数 | 133825 | モデリング品質 | n/a |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 15 |
純益 | 19589.20 | 総利益 | 42211.90 | 総損失 | -22622.70 |
プロフィットファクタ | 1.87 | 期待利得 | 55.18 | | |
絶対ドローダウン | 1433.31 | 最大ドローダウン | 2109.66 (1.79%) | 相対ドローダウン | 1.88% (1890.02) |
|
総取引数 | 355 | 売りポジション(勝率%) | 173 (66.47%) | 買いポジション(勝率%) | 182 (72.53%) |
| 勝率(%) | 247 (69.58%) | 負率 (%) | 108 (30.42%) |
最大 | 勝トレード | 1077.23 | 敗トレード | -1077.22 |
平均 | 勝トレード | 170.90 | 敗トレード | -209.47 |
最大 | 連勝(金額) | 11 (1782.28) | 連敗(金額) | 6 (-1809.12) |
最大 | 連勝(トレード数) | 3776.77 (8) | 連敗(トレード数) | -1809.12 (6) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2020.01.08 19:45 | sell | 1 | 0.01 | 0.89631 | 0.90631 | 0.88631 | |
2 | 2020.01.09 07:45 | close | 1 | 0.01 | 0.89611 | 0.90631 | 0.88631 | 23.15 | 100023.15 |
3 | 2020.01.14 03:30 | buy | 2 | 0.01 | 0.90038 | 0.89038 | 0.91038 | |
4 | 2020.01.14 06:15 | close | 2 | 0.01 | 0.90132 | 0.89038 | 0.91038 | 101.25 | 100124.40 |
5 | 2020.01.15 19:30 | sell | 3 | 0.01 | 0.90146 | 0.91146 | 0.89146 | |
6 | 2020.01.16 00:00 | close | 3 | 0.01 | 0.89997 | 0.91146 | 0.89146 | 162.10 | 100286.51 |
7 | 2020.01.22 17:15 | sell | 4 | 0.01 | 0.89841 | 0.90841 | 0.88841 | |
8 | 2020.01.23 05:15 | close | 4 | 0.01 | 0.90472 | 0.90841 | 0.88841 | -678.13 | 99608.38 |
9 | 2020.01.24 09:15 | buy | 5 | 0.01 | 0.89840 | 0.88840 | 0.90840 | |
10 | 2020.01.24 10:15 | close | 5 | 0.01 | 0.89908 | 0.88840 | 0.90840 | 73.24 | 99681.62 |
11 | 2020.01.29 03:30 | sell | 6 | 0.01 | 0.89082 | 0.90082 | 0.88082 | |
12 | 2020.01.29 09:45 | close | 6 | 0.01 | 0.88976 | 0.90082 | 0.88082 | 114.18 | 99795.80 |
13 | 2020.01.29 22:00 | sell | 7 | 0.01 | 0.89176 | 0.90176 | 0.88176 | |
14 | 2020.01.30 00:30 | close | 7 | 0.01 | 0.89049 | 0.90176 | 0.88176 | 138.41 | 99934.21 |
15 | 2020.02.03 18:15 | sell | 8 | 0.01 | 0.88798 | 0.89798 | 0.87798 | |
16 | 2020.02.04 02:45 | close | 8 | 0.01 | 0.88886 | 0.89798 | 0.87798 | -94.27 | 99839.94 |
17 | 2020.02.06 21:30 | buy | 9 | 0.01 | 0.89440 | 0.88440 | 0.90440 | |
18 | 2020.02.07 09:30 | close | 9 | 0.01 | 0.89256 | 0.88440 | 0.90440 | -200.86 | 99639.08 |
19 | 2020.02.11 00:00 | sell | 10 | 0.01 | 0.89022 | 0.90022 | 0.88022 | |
20 | 2020.02.11 11:15 | close | 10 | 0.01 | 0.89169 | 0.90022 | 0.88022 | -158.35 | 99480.73 |
21 | 2020.02.13 02:15 | buy | 11 | 0.01 | 0.89087 | 0.88087 | 0.90087 | |
22 | 2020.02.13 09:30 | close | 11 | 0.01 | 0.89118 | 0.88087 | 0.90087 | 33.39 | 99514.12 |
23 | 2020.02.17 09:45 | sell | 12 | 0.01 | 0.89062 | 0.90062 | 0.88062 | |
24 | 2020.02.17 11:30 | close | 12 | 0.01 | 0.88991 | 0.90062 | 0.88062 | 76.48 | 99590.60 |
25 | 2020.02.19 11:15 | sell | 13 | 0.01 | 0.88695 | 0.89695 | 0.87695 | |
26 | 2020.02.19 13:15 | close | 13 | 0.01 | 0.88556 | 0.89695 | 0.87695 | 149.74 | 99740.34 |
27 | 2020.02.24 12:30 | sell | 14 | 0.01 | 0.87640 | 0.88640 | 0.86640 | |
28 | 2020.02.24 21:45 | close | 14 | 0.01 | 0.87724 | 0.88640 | 0.86640 | -90.49 | 99649.85 |
29 | 2020.02.25 15:15 | buy | 15 | 0.01 | 0.87608 | 0.86608 | 0.88608 | |
30 | 2020.02.25 18:00 | close | 15 | 0.01 | 0.87744 | 0.86608 | 0.88608 | 146.49 | 99796.34 |
31 | 2020.02.27 14:30 | sell | 16 | 0.01 | 0.87719 | 0.88719 | 0.86719 | |
32 | 2020.02.28 00:15 | close | 16 | 0.01 | 0.87852 | 0.88719 | 0.86719 | -142.74 | 99653.61 |
33 | 2020.02.28 17:45 | buy | 17 | 0.01 | 0.87231 | 0.86231 | 0.88231 | |
34 | 2020.02.28 21:45 | close | 17 | 0.01 | 0.87429 | 0.86231 | 0.88231 | 213.27 | 99866.88 |
35 | 2020.03.03 06:00 | sell | 18 | 0.01 | 0.87328 | 0.88328 | 0.86328 | |
36 | 2020.03.03 17:15 | s/l | 18 | 0.01 | 0.88328 | 0.88328 | 0.86328 | -1077.22 | 98789.66 |
37 | 2020.03.06 03:45 | buy | 19 | 0.01 | 0.88494 | 0.87494 | 0.89494 | |
38 | 2020.03.06 08:45 | close | 19 | 0.01 | 0.88572 | 0.87494 | 0.89494 | 84.01 | 98873.67 |
39 | 2020.03.10 08:30 | buy | 20 | 0.01 | 0.89366 | 0.88366 | 0.90366 | |
40 | 2020.03.10 10:15 | close | 20 | 0.01 | 0.89601 | 0.88366 | 0.90366 | 253.13 | 99126.80 |
41 | 2020.03.10 18:15 | buy | 21 | 0.01 | 0.89327 | 0.88327 | 0.90327 | |
42 | 2020.03.11 06:15 | close | 21 | 0.01 | 0.89160 | 0.88327 | 0.90327 | -182.55 | 98944.25 |
43 | 2020.03.17 06:15 | sell | 22 | 0.01 | 0.85738 | 0.86738 | 0.84738 | |
44 | 2020.03.17 08:00 | close | 22 | 0.01 | 0.85265 | 0.86738 | 0.84738 | 509.53 | 99453.78 |
45 | 2020.03.17 23:15 | sell | 23 | 0.01 | 0.85417 | 0.86417 | 0.84417 | |
46 | 2020.03.18 10:00 | close | 23 | 0.01 | 0.85090 | 0.86417 | 0.84417 | 352.78 | 99806.56 |
47 | 2020.03.19 17:45 | sell | 24 | 0.01 | 0.85455 | 0.86455 | 0.84455 | |
48 | 2020.03.19 19:15 | t/p | 24 | 0.01 | 0.84455 | 0.86455 | 0.84455 | 1077.23 | 100883.79 |
49 | 2020.03.20 04:45 | sell | 25 | 0.01 | 0.84483 | 0.85483 | 0.83483 | |
50 | 2020.03.20 15:00 | close | 25 | 0.01 | 0.83675 | 0.85483 | 0.83483 | 870.40 | 101754.19 |
51 | 2020.03.20 22:30 | buy | 26 | 0.01 | 0.83226 | 0.82226 | 0.84226 | |
52 | 2020.03.23 00:00 | close | 26 | 0.01 | 0.83284 | 0.82226 | 0.84226 | 59.81 | 101814.00 |
53 | 2020.03.23 08:45 | sell | 27 | 0.01 | 0.83355 | 0.84355 | 0.82355 | |
54 | 2020.03.23 13:00 | close | 27 | 0.01 | 0.82999 | 0.84355 | 0.82355 | 383.50 | 102197.50 |
55 | 2020.03.26 00:45 | buy | 28 | 0.01 | 0.84116 | 0.83116 | 0.85116 | |
56 | 2020.03.26 05:30 | close | 28 | 0.01 | 0.84184 | 0.83116 | 0.85116 | 73.24 | 102270.74 |
57 | 2020.03.27 05:30 | sell | 29 | 0.01 | 0.85646 | 0.86646 | 0.84646 | |
58 | 2020.03.27 09:30 | close | 29 | 0.01 | 0.85228 | 0.86646 | 0.84646 | 450.28 | 102721.02 |
59 | 2020.03.31 23:45 | buy | 30 | 0.01 | 0.86226 | 0.85226 | 0.87226 | |
60 | 2020.04.01 11:45 | close | 30 | 0.01 | 0.86158 | 0.85226 | 0.87226 | -75.91 | 102645.11 |
61 | 2020.04.03 08:00 | sell | 31 | 0.01 | 0.85995 | 0.86995 | 0.84995 | |
62 | 2020.04.03 10:15 | close | 31 | 0.01 | 0.85711 | 0.86995 | 0.84995 | 305.93 | 102951.04 |
63 | 2020.04.06 02:15 | sell | 32 | 0.01 | 0.85492 | 0.86492 | 0.84492 | |
64 | 2020.04.06 06:30 | close | 32 | 0.01 | 0.85268 | 0.86492 | 0.84492 | 241.30 | 103192.34 |
65 | 2020.04.06 14:30 | sell | 33 | 0.01 | 0.85824 | 0.86824 | 0.84824 | |
66 | 2020.04.07 02:30 | close | 33 | 0.01 | 0.86116 | 0.86824 | 0.84824 | -314.02 | 102878.32 |
67 | 2020.04.14 00:15 | buy | 34 | 0.01 | 0.88591 | 0.87591 | 0.89591 | |
68 | 2020.04.14 03:30 | close | 34 | 0.01 | 0.88886 | 0.87591 | 0.89591 | 317.76 | 103196.08 |
69 | 2020.04.15 10:30 | buy | 35 | 0.01 | 0.88648 | 0.87648 | 0.89648 | |
70 | 2020.04.15 18:00 | close | 35 | 0.01 | 0.89059 | 0.87648 | 0.89648 | 442.70 | 103638.78 |
71 | 2020.04.16 17:45 | sell | 36 | 0.01 | 0.89193 | 0.90193 | 0.88193 | |
72 | 2020.04.17 00:30 | close | 36 | 0.01 | 0.88924 | 0.90193 | 0.88193 | 290.31 | 103929.10 |
73 | 2020.04.17 11:00 | buy | 37 | 0.01 | 0.89117 | 0.88117 | 0.90117 | |
74 | 2020.04.17 15:00 | close | 37 | 0.01 | 0.89351 | 0.88117 | 0.90117 | 252.05 | 104181.15 |
75 | 2020.04.21 05:00 | buy | 38 | 0.01 | 0.89139 | 0.88139 | 0.90139 | |
76 | 2020.04.21 09:15 | close | 38 | 0.01 | 0.89366 | 0.88139 | 0.90139 | 244.51 | 104425.66 |
77 | 2020.04.22 22:00 | sell | 39 | 0.01 | 0.89672 | 0.90672 | 0.88672 | |
78 | 2020.04.23 02:30 | close | 39 | 0.01 | 0.89402 | 0.90672 | 0.88672 | 292.45 | 104718.11 |
79 | 2020.04.24 05:00 | buy | 40 | 0.01 | 0.89474 | 0.88474 | 0.90474 | |
80 | 2020.04.24 10:30 | close | 40 | 0.01 | 0.89583 | 0.88474 | 0.90474 | 117.41 | 104835.52 |
81 | 2020.04.28 16:15 | buy | 41 | 0.01 | 0.90590 | 0.89590 | 0.91590 | |
82 | 2020.04.28 18:15 | close | 41 | 0.01 | 0.90900 | 0.89590 | 0.91590 | 333.92 | 105169.44 |
83 | 2020.04.30 04:00 | buy | 42 | 0.01 | 0.90808 | 0.89808 | 0.91808 | |
84 | 2020.04.30 07:15 | close | 42 | 0.01 | 0.90947 | 0.89808 | 0.91808 | 149.72 | 105319.16 |
85 | 2020.05.04 12:45 | sell | 43 | 0.01 | 0.90434 | 0.91434 | 0.89434 | |
86 | 2020.05.04 15:45 | close | 43 | 0.01 | 0.90211 | 0.91434 | 0.89434 | 240.22 | 105559.38 |
87 | 2020.05.04 21:30 | sell | 44 | 0.01 | 0.90497 | 0.91497 | 0.89497 | |
88 | 2020.05.05 09:30 | close | 44 | 0.01 | 0.90594 | 0.91497 | 0.89497 | -103.96 | 105455.42 |
89 | 2020.05.06 01:00 | buy | 45 | 0.01 | 0.90283 | 0.89283 | 0.91283 | |
90 | 2020.05.06 05:15 | close | 45 | 0.01 | 0.90457 | 0.89283 | 0.91283 | 187.42 | 105642.84 |
91 | 2020.05.11 12:15 | buy | 46 | 0.01 | 0.90855 | 0.89855 | 0.91855 | |
92 | 2020.05.11 18:00 | close | 46 | 0.01 | 0.90915 | 0.89855 | 0.91855 | 64.63 | 105707.47 |
93 | 2020.05.12 15:30 | sell | 47 | 0.01 | 0.91210 | 0.92210 | 0.90210 | |
94 | 2020.05.12 20:30 | close | 47 | 0.01 | 0.91057 | 0.92210 | 0.90210 | 164.82 | 105872.29 |
95 | 2020.05.13 04:15 | buy | 48 | 0.01 | 0.90917 | 0.89917 | 0.91917 | |
96 | 2020.05.13 11:15 | close | 48 | 0.01 | 0.91127 | 0.89917 | 0.91917 | 226.20 | 106098.49 |
97 | 2020.05.14 05:00 | buy | 49 | 0.01 | 0.90618 | 0.89618 | 0.91618 | |
98 | 2020.05.14 09:45 | close | 49 | 0.01 | 0.90844 | 0.89618 | 0.91618 | 243.44 | 106341.93 |
99 | 2020.05.18 04:45 | sell | 50 | 0.01 | 0.90658 | 0.91658 | 0.89658 | |
100 | 2020.05.18 08:30 | close | 50 | 0.01 | 0.90567 | 0.91658 | 0.89658 | 98.03 | 106439.96 |
101 | 2020.05.22 02:30 | buy | 51 | 0.01 | 0.91584 | 0.90584 | 0.92584 | |
102 | 2020.05.22 12:30 | close | 51 | 0.01 | 0.91558 | 0.90584 | 0.92584 | -28.01 | 106411.95 |
103 | 2020.05.25 03:30 | sell | 52 | 0.01 | 0.91512 | 0.92512 | 0.90512 | |
104 | 2020.05.25 04:15 | close | 52 | 0.01 | 0.91414 | 0.92512 | 0.90512 | 105.57 | 106517.52 |
105 | 2020.05.26 04:00 | sell | 53 | 0.01 | 0.91578 | 0.92578 | 0.90578 | |
106 | 2020.05.26 16:00 | close | 53 | 0.01 | 0.91798 | 0.92578 | 0.90578 | -236.99 | 106280.53 |
107 | 2020.05.27 08:00 | buy | 54 | 0.01 | 0.91505 | 0.90505 | 0.92505 | |
108 | 2020.05.27 12:45 | close | 54 | 0.01 | 0.91626 | 0.90505 | 0.92505 | 130.33 | 106410.86 |
109 | 2020.05.29 09:00 | sell | 55 | 0.01 | 0.91611 | 0.92611 | 0.90611 | |
110 | 2020.05.29 14:15 | close | 55 | 0.01 | 0.91466 | 0.92611 | 0.90611 | 156.20 | 106567.06 |
111 | 2020.06.04 11:45 | buy | 56 | 0.01 | 0.93109 | 0.92109 | 0.94109 | |
112 | 2020.06.04 14:15 | close | 56 | 0.01 | 0.93255 | 0.92109 | 0.94109 | 157.26 | 106724.32 |
113 | 2020.06.08 00:30 | buy | 57 | 0.01 | 0.93493 | 0.92493 | 0.94493 | |
114 | 2020.06.08 02:15 | close | 57 | 0.01 | 0.93708 | 0.92493 | 0.94493 | 231.59 | 106955.91 |
115 | 2020.06.08 17:15 | buy | 58 | 0.01 | 0.93403 | 0.92403 | 0.94403 | |
116 | 2020.06.08 20:30 | close | 58 | 0.01 | 0.93763 | 0.92403 | 0.94403 | 387.77 | 107343.68 |
117 | 2020.06.09 03:30 | sell | 59 | 0.01 | 0.94021 | 0.95021 | 0.93021 | |
118 | 2020.06.09 04:15 | close | 59 | 0.01 | 0.93772 | 0.95021 | 0.93021 | 268.23 | 107611.91 |
119 | 2020.06.09 10:00 | buy | 60 | 0.01 | 0.93330 | 0.92330 | 0.94330 | |
120 | 2020.06.09 14:45 | close | 60 | 0.01 | 0.93398 | 0.92330 | 0.94330 | 73.24 | 107685.15 |
121 | 2020.06.10 15:30 | sell | 61 | 0.01 | 0.93776 | 0.94776 | 0.92776 | |
122 | 2020.06.11 03:00 | close | 61 | 0.01 | 0.93559 | 0.94776 | 0.92776 | 235.36 | 107920.52 |
123 | 2020.06.11 07:00 | buy | 62 | 0.01 | 0.93335 | 0.92335 | 0.94335 | |
124 | 2020.06.11 17:45 | close | 62 | 0.01 | 0.93521 | 0.92335 | 0.94335 | 200.35 | 108120.87 |
125 | 2020.06.12 23:45 | sell | 63 | 0.01 | 0.93272 | 0.94272 | 0.92272 | |
126 | 2020.06.15 00:00 | close | 63 | 0.01 | 0.92997 | 0.94272 | 0.92272 | 296.77 | 108417.64 |
127 | 2020.06.15 17:15 | sell | 64 | 0.01 | 0.93496 | 0.94496 | 0.92496 | |
128 | 2020.06.16 05:15 | close | 64 | 0.01 | 0.94010 | 0.94496 | 0.92496 | -553.16 | 107864.49 |
129 | 2020.06.17 03:45 | buy | 65 | 0.01 | 0.93132 | 0.92132 | 0.94132 | |
130 | 2020.06.17 09:15 | close | 65 | 0.01 | 0.93277 | 0.92132 | 0.94132 | 156.19 | 108020.68 |
131 | 2020.06.19 13:00 | sell | 66 | 0.01 | 0.93353 | 0.94353 | 0.92353 | |
132 | 2020.06.19 17:45 | close | 66 | 0.01 | 0.93184 | 0.94353 | 0.92353 | 182.05 | 108202.73 |
133 | 2020.06.23 04:30 | buy | 67 | 0.01 | 0.93059 | 0.92059 | 0.94059 | |
134 | 2020.06.23 11:00 | close | 67 | 0.01 | 0.93705 | 0.92059 | 0.94059 | 695.83 | 108898.56 |
135 | 2020.06.24 18:45 | buy | 68 | 0.01 | 0.93371 | 0.92371 | 0.94371 | |
136 | 2020.06.25 00:30 | close | 68 | 0.01 | 0.93673 | 0.92371 | 0.94371 | 317.29 | 109215.84 |
137 | 2020.06.25 22:45 | sell | 69 | 0.01 | 0.93917 | 0.94917 | 0.92917 | |
138 | 2020.06.26 03:30 | close | 69 | 0.01 | 0.93868 | 0.94917 | 0.92917 | 53.31 | 109269.16 |
139 | 2020.06.29 16:15 | buy | 70 | 0.01 | 0.93810 | 0.92810 | 0.94810 | |
140 | 2020.06.29 22:00 | close | 70 | 0.01 | 0.93876 | 0.92810 | 0.94810 | 71.09 | 109340.25 |
141 | 2020.07.01 17:15 | sell | 71 | 0.01 | 0.94105 | 0.95105 | 0.93105 | |
142 | 2020.07.02 05:15 | close | 71 | 0.01 | 0.94026 | 0.95105 | 0.93105 | 86.70 | 109426.95 |
143 | 2020.07.03 23:30 | buy | 72 | 0.01 | 0.94068 | 0.93068 | 0.95068 | |
144 | 2020.07.06 00:00 | close | 72 | 0.01 | 0.93943 | 0.93068 | 0.95068 | -137.32 | 109289.63 |
145 | 2020.07.07 12:15 | buy | 73 | 0.01 | 0.94056 | 0.93056 | 0.95056 | |
146 | 2020.07.07 15:30 | close | 73 | 0.01 | 0.94232 | 0.93056 | 0.95056 | 189.58 | 109479.21 |
147 | 2020.07.09 21:45 | sell | 74 | 0.01 | 0.94548 | 0.95548 | 0.93548 | |
148 | 2020.07.10 04:00 | close | 74 | 0.01 | 0.94402 | 0.95548 | 0.93548 | 157.80 | 109637.01 |
149 | 2020.07.13 11:45 | buy | 75 | 0.01 | 0.94467 | 0.93467 | 0.95467 | |
150 | 2020.07.13 17:45 | close | 75 | 0.01 | 0.94661 | 0.93467 | 0.95467 | 208.97 | 109845.98 |
151 | 2020.07.13 22:30 | buy | 76 | 0.01 | 0.94500 | 0.93500 | 0.95500 | |
152 | 2020.07.14 07:45 | close | 76 | 0.01 | 0.94532 | 0.93500 | 0.95500 | 31.80 | 109877.78 |
153 | 2020.07.15 20:00 | buy | 77 | 0.01 | 0.94546 | 0.93546 | 0.95546 | |
154 | 2020.07.16 08:00 | close | 77 | 0.01 | 0.94411 | 0.93546 | 0.95546 | -153.43 | 109724.35 |
155 | 2020.07.17 05:30 | sell | 78 | 0.01 | 0.94807 | 0.95807 | 0.93807 | |
156 | 2020.07.17 14:00 | close | 78 | 0.01 | 0.94841 | 0.95807 | 0.93807 | -36.63 | 109687.72 |
157 | 2020.07.20 19:15 | buy | 79 | 0.01 | 0.94839 | 0.93839 | 0.95839 | |
158 | 2020.07.20 22:00 | close | 79 | 0.01 | 0.94891 | 0.93839 | 0.95839 | 56.01 | 109743.73 |
159 | 2020.07.23 11:00 | buy | 80 | 0.01 | 0.95722 | 0.94722 | 0.96722 | |
160 | 2020.07.23 23:00 | close | 80 | 0.01 | 0.95178 | 0.94722 | 0.96722 | -585.97 | 109157.76 |
161 | 2020.07.27 04:00 | sell | 81 | 0.01 | 0.95352 | 0.96352 | 0.94352 | |
162 | 2020.07.27 16:00 | close | 81 | 0.01 | 0.95479 | 0.96352 | 0.94352 | -136.81 | 109020.95 |
163 | 2020.07.30 02:45 | buy | 82 | 0.01 | 0.95735 | 0.94735 | 0.96735 | |
164 | 2020.07.30 12:30 | close | 82 | 0.01 | 0.95802 | 0.94735 | 0.96735 | 72.17 | 109093.12 |
165 | 2020.08.03 11:00 | buy | 83 | 0.01 | 0.95495 | 0.94495 | 0.96495 | |
166 | 2020.08.03 23:00 | close | 83 | 0.01 | 0.95340 | 0.94495 | 0.96495 | -166.95 | 108926.17 |
167 | 2020.08.05 05:45 | sell | 84 | 0.01 | 0.95538 | 0.96538 | 0.94538 | |
168 | 2020.08.05 17:45 | close | 84 | 0.01 | 0.95715 | 0.96538 | 0.94538 | -190.67 | 108735.50 |
169 | 2020.08.05 21:45 | buy | 85 | 0.01 | 0.95483 | 0.94483 | 0.96483 | |
170 | 2020.08.06 02:30 | close | 85 | 0.01 | 0.95500 | 0.94483 | 0.96483 | 10.30 | 108745.80 |
171 | 2020.08.10 10:15 | buy | 86 | 0.01 | 0.95778 | 0.94778 | 0.96778 | |
172 | 2020.08.10 16:15 | close | 86 | 0.01 | 0.95840 | 0.94778 | 0.96778 | 66.79 | 108812.59 |
173 | 2020.08.14 18:00 | sell | 87 | 0.01 | 0.94999 | 0.95999 | 0.93999 | |
174 | 2020.08.17 00:00 | close | 87 | 0.01 | 0.94777 | 0.95999 | 0.93999 | 239.67 | 109052.26 |
175 | 2020.08.18 11:45 | buy | 88 | 0.01 | 0.95193 | 0.94193 | 0.96193 | |
176 | 2020.08.18 15:00 | close | 88 | 0.01 | 0.95297 | 0.94193 | 0.96193 | 112.02 | 109164.28 |
177 | 2020.08.19 18:15 | buy | 89 | 0.01 | 0.95213 | 0.94213 | 0.96213 | |
178 | 2020.08.20 06:15 | close | 89 | 0.01 | 0.94945 | 0.94213 | 0.96213 | -296.68 | 108867.60 |
179 | 2020.08.25 04:00 | sell | 90 | 0.01 | 0.94949 | 0.95949 | 0.93949 | |
180 | 2020.08.25 09:45 | close | 90 | 0.01 | 0.94790 | 0.95949 | 0.93949 | 171.28 | 109038.88 |
181 | 2020.09.01 10:30 | buy | 91 | 0.01 | 0.96183 | 0.95183 | 0.97183 | |
182 | 2020.09.01 15:45 | close | 91 | 0.01 | 0.96199 | 0.95183 | 0.97183 | 17.23 | 109056.11 |
183 | 2020.09.01 16:30 | sell | 92 | 0.01 | 0.96320 | 0.97320 | 0.95320 | |
184 | 2020.09.02 04:00 | close | 92 | 0.01 | 0.96197 | 0.97320 | 0.95320 | 133.03 | 109189.14 |
185 | 2020.09.02 04:15 | buy | 93 | 0.01 | 0.96137 | 0.95137 | 0.97137 | |
186 | 2020.09.02 09:15 | close | 93 | 0.01 | 0.96144 | 0.95137 | 0.97137 | 7.54 | 109196.68 |
187 | 2020.09.07 12:00 | sell | 94 | 0.01 | 0.95423 | 0.96423 | 0.94423 | |
188 | 2020.09.07 16:30 | close | 94 | 0.01 | 0.95300 | 0.96423 | 0.94423 | 132.50 | 109329.18 |
189 | 2020.09.08 03:30 | sell | 95 | 0.01 | 0.95354 | 0.96354 | 0.94354 | |
190 | 2020.09.08 12:45 | close | 95 | 0.01 | 0.95382 | 0.96354 | 0.94354 | -30.16 | 109299.02 |
191 | 2020.09.10 21:30 | buy | 96 | 0.01 | 0.95663 | 0.94663 | 0.96663 | |
192 | 2020.09.11 02:00 | close | 96 | 0.01 | 0.95818 | 0.94663 | 0.96663 | 164.29 | 109463.31 |
193 | 2020.09.14 04:30 | buy | 97 | 0.01 | 0.95864 | 0.94864 | 0.96864 | |
194 | 2020.09.14 16:15 | close | 97 | 0.01 | 0.95879 | 0.94864 | 0.96864 | 16.16 | 109479.47 |
195 | 2020.09.16 21:00 | buy | 98 | 0.01 | 0.96110 | 0.95110 | 0.97110 | |
196 | 2020.09.17 04:45 | close | 98 | 0.01 | 0.96363 | 0.95110 | 0.97110 | 264.50 | 109743.97 |
197 | 2020.09.21 06:00 | sell | 99 | 0.01 | 0.96380 | 0.97380 | 0.95380 | |
198 | 2020.09.21 11:00 | close | 99 | 0.01 | 0.96274 | 0.97380 | 0.95380 | 114.19 | 109858.16 |
199 | 2020.09.28 01:15 | sell | 100 | 0.01 | 0.94200 | 0.95200 | 0.93200 | |
200 | 2020.09.28 13:15 | close | 100 | 0.01 | 0.94355 | 0.95200 | 0.93200 | -166.97 | 109691.19 |
201 | 2020.10.01 04:15 | buy | 101 | 0.01 | 0.95324 | 0.94324 | 0.96324 | |
202 | 2020.10.01 06:00 | close | 101 | 0.01 | 0.95444 | 0.94324 | 0.96324 | 129.26 | 109820.45 |
203 | 2020.10.06 03:00 | sell | 102 | 0.01 | 0.95367 | 0.96367 | 0.94367 | |
204 | 2020.10.06 08:15 | close | 102 | 0.01 | 0.95228 | 0.96367 | 0.94367 | 149.73 | 109970.18 |
205 | 2020.10.08 09:15 | sell | 103 | 0.01 | 0.94732 | 0.95732 | 0.93732 | |
206 | 2020.10.08 17:45 | close | 103 | 0.01 | 0.94674 | 0.95732 | 0.93732 | 62.48 | 110032.66 |
207 | 2020.10.09 06:15 | sell | 104 | 0.01 | 0.94710 | 0.95710 | 0.93710 | |
208 | 2020.10.09 18:15 | close | 104 | 0.01 | 0.94963 | 0.95710 | 0.93710 | -272.54 | 109760.12 |
209 | 2020.10.12 17:00 | buy | 105 | 0.01 | 0.94607 | 0.93607 | 0.95607 | |
210 | 2020.10.13 05:00 | close | 105 | 0.01 | 0.94232 | 0.93607 | 0.95607 | -406.59 | 109353.53 |
211 | 2020.10.14 16:00 | sell | 106 | 0.01 | 0.94325 | 0.95325 | 0.93325 | |
212 | 2020.10.14 19:15 | close | 106 | 0.01 | 0.94191 | 0.95325 | 0.93325 | 144.35 | 109497.88 |
213 | 2020.10.19 12:30 | sell | 107 | 0.01 | 0.93633 | 0.94633 | 0.92633 | |
214 | 2020.10.19 16:15 | close | 107 | 0.01 | 0.93455 | 0.94633 | 0.92633 | 191.75 | 109689.63 |
215 | 2020.10.21 15:45 | sell | 108 | 0.01 | 0.93122 | 0.94122 | 0.92122 | |
216 | 2020.10.22 02:45 | close | 108 | 0.01 | 0.93430 | 0.94122 | 0.92122 | -330.19 | 109359.44 |
217 | 2020.10.23 07:30 | buy | 109 | 0.01 | 0.93526 | 0.92526 | 0.94526 | |
218 | 2020.10.23 10:15 | close | 109 | 0.01 | 0.93610 | 0.92526 | 0.94526 | 90.48 | 109449.92 |
219 | 2020.10.27 23:30 | buy | 110 | 0.01 | 0.93836 | 0.92836 | 0.94836 | |
220 | 2020.10.28 03:30 | close | 110 | 0.01 | 0.94041 | 0.92836 | 0.94836 | 218.14 | 109668.06 |
221 | 2020.10.30 15:00 | sell | 111 | 0.01 | 0.93898 | 0.94898 | 0.92898 | |
222 | 2020.10.30 22:45 | close | 111 | 0.01 | 0.93556 | 0.94898 | 0.92898 | 368.41 | 110036.47 |
223 | 2020.11.03 18:30 | sell | 112 | 0.01 | 0.94079 | 0.95079 | 0.93079 | |
224 | 2020.11.04 04:30 | close | 112 | 0.01 | 0.93780 | 0.95079 | 0.93079 | 322.62 | 110359.09 |
225 | 2020.11.09 10:00 | buy | 113 | 0.01 | 0.94820 | 0.93820 | 0.95820 | |
226 | 2020.11.09 14:00 | close | 113 | 0.01 | 0.95100 | 0.93820 | 0.95820 | 301.60 | 110660.69 |
227 | 2020.11.10 10:45 | sell | 114 | 0.01 | 0.94814 | 0.95814 | 0.93814 | |
228 | 2020.11.10 15:30 | close | 114 | 0.01 | 0.94657 | 0.95814 | 0.93814 | 169.13 | 110829.82 |
229 | 2020.11.12 14:15 | buy | 115 | 0.01 | 0.94960 | 0.93960 | 0.95960 | |
230 | 2020.11.12 16:00 | close | 115 | 0.01 | 0.95166 | 0.93960 | 0.95960 | 221.90 | 111051.72 |
231 | 2020.11.17 10:15 | buy | 116 | 0.01 | 0.95617 | 0.94617 | 0.96617 | |
232 | 2020.11.17 11:00 | close | 116 | 0.01 | 0.95801 | 0.94617 | 0.96617 | 198.19 | 111249.91 |
233 | 2020.11.17 18:45 | buy | 117 | 0.01 | 0.95625 | 0.94625 | 0.96625 | |
234 | 2020.11.18 06:45 | close | 117 | 0.01 | 0.95502 | 0.94625 | 0.96625 | -135.16 | 111114.75 |
235 | 2020.11.20 14:30 | sell | 118 | 0.01 | 0.95446 | 0.96446 | 0.94446 | |
236 | 2020.11.23 00:00 | close | 118 | 0.01 | 0.95503 | 0.96446 | 0.94446 | -60.88 | 111053.88 |
237 | 2020.11.23 21:45 | buy | 119 | 0.01 | 0.95283 | 0.94283 | 0.96283 | |
238 | 2020.11.24 01:30 | close | 119 | 0.01 | 0.95448 | 0.94283 | 0.96283 | 175.06 | 111228.93 |
239 | 2020.11.25 17:30 | buy | 120 | 0.01 | 0.95503 | 0.94503 | 0.96503 | |
240 | 2020.11.25 22:15 | close | 120 | 0.01 | 0.95764 | 0.94503 | 0.96503 | 281.13 | 111510.06 |
241 | 2020.11.30 10:45 | buy | 121 | 0.01 | 0.95824 | 0.94824 | 0.96824 | |
242 | 2020.11.30 22:45 | close | 121 | 0.01 | 0.95302 | 0.94824 | 0.96824 | -562.26 | 110947.80 |
243 | 2020.12.02 03:00 | sell | 122 | 0.01 | 0.95544 | 0.96544 | 0.94544 | |
244 | 2020.12.02 07:30 | close | 122 | 0.01 | 0.95408 | 0.96544 | 0.94544 | 146.50 | 111094.30 |
245 | 2020.12.04 04:30 | buy | 123 | 0.01 | 0.95560 | 0.94560 | 0.96560 | |
246 | 2020.12.04 16:30 | close | 123 | 0.01 | 0.95277 | 0.94560 | 0.96560 | -304.83 | 110789.47 |
247 | 2020.12.08 20:15 | sell | 124 | 0.01 | 0.95106 | 0.96106 | 0.94106 | |
248 | 2020.12.09 08:15 | close | 124 | 0.01 | 0.95313 | 0.96106 | 0.94106 | -222.45 | 110567.03 |
249 | 2020.12.14 23:00 | buy | 125 | 0.01 | 0.96142 | 0.95142 | 0.97142 | |
250 | 2020.12.15 11:00 | close | 125 | 0.01 | 0.95949 | 0.95142 | 0.97142 | -210.55 | 110356.48 |
251 | 2020.12.16 12:00 | sell | 126 | 0.01 | 0.96405 | 0.97405 | 0.95405 | |
252 | 2020.12.17 00:00 | close | 126 | 0.01 | 0.96493 | 0.97405 | 0.95405 | -93.19 | 110263.29 |
253 | 2020.12.21 12:00 | buy | 127 | 0.01 | 0.96807 | 0.95807 | 0.97807 | |
254 | 2020.12.21 17:45 | close | 127 | 0.01 | 0.97083 | 0.95807 | 0.97807 | 297.29 | 110560.58 |
255 | 2020.12.22 11:00 | buy | 128 | 0.01 | 0.97246 | 0.96246 | 0.98246 | |
256 | 2020.12.22 14:30 | close | 128 | 0.01 | 0.97309 | 0.96246 | 0.98246 | 67.86 | 110628.44 |
257 | 2020.12.23 15:30 | buy | 129 | 0.01 | 0.97197 | 0.96197 | 0.98197 | |
258 | 2020.12.24 02:45 | close | 129 | 0.01 | 0.97458 | 0.96197 | 0.98197 | 273.12 | 110901.56 |
259 | 2020.12.24 19:45 | buy | 130 | 0.01 | 0.97487 | 0.96487 | 0.98487 | |
260 | 2020.12.28 00:00 | close | 130 | 0.01 | 0.97663 | 0.96487 | 0.98487 | 184.23 | 111085.79 |
261 | 2020.12.28 21:30 | buy | 131 | 0.01 | 0.97335 | 0.96335 | 0.98335 | |
262 | 2020.12.29 02:00 | close | 131 | 0.01 | 0.97446 | 0.96335 | 0.98335 | 116.89 | 111202.67 |
263 | 2020.12.30 04:00 | sell | 132 | 0.01 | 0.97693 | 0.98693 | 0.96693 | |
264 | 2020.12.30 16:00 | close | 132 | 0.01 | 0.98029 | 0.98693 | 0.96693 | -361.95 | 110840.72 |
265 | 2021.01.04 03:00 | buy | 133 | 0.01 | 0.97884 | 0.96884 | 0.98884 | |
266 | 2021.01.04 09:30 | close | 133 | 0.01 | 0.98040 | 0.96884 | 0.98884 | 168.04 | 111008.76 |
267 | 2021.01.05 08:15 | sell | 134 | 0.01 | 0.98260 | 0.99260 | 0.97260 | |
268 | 2021.01.05 13:45 | close | 134 | 0.01 | 0.98184 | 0.99260 | 0.97260 | 81.87 | 111090.63 |
269 | 2021.01.07 17:00 | buy | 135 | 0.01 | 0.98331 | 0.97331 | 0.99331 | |
270 | 2021.01.07 18:45 | close | 135 | 0.01 | 0.98661 | 0.97331 | 0.99331 | 355.46 | 111446.09 |
271 | 2021.01.11 11:30 | sell | 136 | 0.01 | 0.98370 | 0.99370 | 0.97370 | |
272 | 2021.01.11 17:00 | close | 136 | 0.01 | 0.98328 | 0.99370 | 0.97370 | 45.25 | 111491.34 |
273 | 2021.01.12 11:45 | sell | 137 | 0.01 | 0.98551 | 0.99551 | 0.97551 | |
274 | 2021.01.12 16:00 | close | 137 | 0.01 | 0.98392 | 0.99551 | 0.97551 | 171.28 | 111662.62 |
275 | 2021.01.14 00:15 | buy | 138 | 0.01 | 0.98138 | 0.97138 | 0.99138 | |
276 | 2021.01.14 02:00 | close | 138 | 0.01 | 0.98358 | 0.97138 | 0.99138 | 236.97 | 111899.59 |
277 | 2021.01.18 09:15 | sell | 139 | 0.01 | 0.98301 | 0.99301 | 0.97301 | |
278 | 2021.01.18 11:15 | close | 139 | 0.01 | 0.98064 | 0.99301 | 0.97301 | 255.31 | 112154.90 |
279 | 2021.01.19 10:15 | sell | 140 | 0.01 | 0.98226 | 0.99226 | 0.97226 | |
280 | 2021.01.19 13:00 | close | 140 | 0.01 | 0.98077 | 0.99226 | 0.97226 | 160.50 | 112315.40 |
281 | 2021.01.20 17:30 | buy | 141 | 0.01 | 0.97946 | 0.96946 | 0.98946 | |
282 | 2021.01.21 04:15 | close | 141 | 0.01 | 0.98042 | 0.96946 | 0.98946 | 95.40 | 112410.80 |
283 | 2021.01.22 01:30 | sell | 142 | 0.01 | 0.98135 | 0.99135 | 0.97135 | |
284 | 2021.01.22 08:15 | close | 142 | 0.01 | 0.98070 | 0.99135 | 0.97135 | 70.02 | 112480.82 |
285 | 2021.01.22 13:45 | buy | 143 | 0.01 | 0.97962 | 0.96962 | 0.98962 | |
286 | 2021.01.22 17:45 | close | 143 | 0.01 | 0.98094 | 0.96962 | 0.98962 | 142.18 | 112623.00 |
287 | 2021.01.26 06:00 | buy | 144 | 0.01 | 0.98205 | 0.97205 | 0.99205 | |
288 | 2021.01.26 13:15 | close | 144 | 0.01 | 0.98192 | 0.97205 | 0.99205 | -14.00 | 112609.00 |
289 | 2021.01.27 13:45 | buy | 145 | 0.01 | 0.98202 | 0.97202 | 0.99202 | |
290 | 2021.01.28 01:45 | close | 145 | 0.01 | 0.98007 | 0.97202 | 0.99202 | -218.05 | 112390.95 |
291 | 2021.01.29 08:45 | sell | 146 | 0.01 | 0.98501 | 0.99501 | 0.97501 | |
292 | 2021.01.29 11:30 | close | 146 | 0.01 | 0.98299 | 0.99501 | 0.97501 | 217.60 | 112608.55 |
293 | 2021.01.29 23:00 | buy | 147 | 0.01 | 0.97747 | 0.96747 | 0.98747 | |
294 | 2021.02.01 00:00 | close | 147 | 0.01 | 0.97393 | 0.96747 | 0.98747 | -383.97 | 112224.58 |
295 | 2021.02.03 22:00 | sell | 148 | 0.01 | 0.97418 | 0.98418 | 0.96418 | |
296 | 2021.02.04 06:45 | close | 148 | 0.01 | 0.97574 | 0.98418 | 0.96418 | -166.45 | 112058.13 |
297 | 2021.02.05 00:30 | buy | 149 | 0.01 | 0.97408 | 0.96408 | 0.98408 | |
298 | 2021.02.05 07:45 | close | 149 | 0.01 | 0.97456 | 0.96408 | 0.98408 | 51.71 | 112109.84 |
299 | 2021.02.10 12:00 | buy | 150 | 0.01 | 0.98155 | 0.97155 | 0.99155 | |
300 | 2021.02.10 15:45 | close | 150 | 0.01 | 0.98347 | 0.97155 | 0.99155 | 206.81 | 112316.65 |
301 | 2021.02.11 15:30 | sell | 151 | 0.01 | 0.98369 | 0.99369 | 0.97369 | |
302 | 2021.02.11 21:15 | close | 151 | 0.01 | 0.98364 | 0.99369 | 0.97369 | 5.39 | 112322.04 |
303 | 2021.02.15 15:30 | buy | 152 | 0.01 | 0.98369 | 0.97369 | 0.99369 | |
304 | 2021.02.16 03:30 | close | 152 | 0.01 | 0.98380 | 0.97369 | 0.99369 | 9.18 | 112331.22 |
305 | 2021.02.16 12:30 | sell | 153 | 0.01 | 0.98475 | 0.99475 | 0.97475 | |
306 | 2021.02.16 15:00 | close | 153 | 0.01 | 0.98370 | 0.99475 | 0.97475 | 113.10 | 112444.32 |
307 | 2021.02.18 18:45 | buy | 154 | 0.01 | 0.98463 | 0.97463 | 0.99463 | |
308 | 2021.02.18 20:45 | close | 154 | 0.01 | 0.98567 | 0.97463 | 0.99463 | 112.02 | 112556.34 |
309 | 2021.02.23 22:30 | buy | 155 | 0.01 | 0.99610 | 0.98610 | 1.00610 | |
310 | 2021.02.24 02:45 | close | 155 | 0.01 | 0.99674 | 0.98610 | 1.00610 | 66.26 | 112622.60 |
311 | 2021.02.25 02:15 | sell | 156 | 0.01 | 0.99768 | 1.00768 | 0.98768 | |
312 | 2021.02.25 04:15 | close | 156 | 0.01 | 0.99624 | 1.00768 | 0.98768 | 155.12 | 112777.72 |
313 | 2021.03.02 06:15 | sell | 157 | 0.01 | 0.98379 | 0.99379 | 0.97379 | |
314 | 2021.03.02 18:15 | close | 157 | 0.01 | 0.98587 | 0.99379 | 0.97379 | -224.06 | 112553.66 |
315 | 2021.03.04 00:15 | buy | 158 | 0.01 | 0.98410 | 0.97410 | 0.99410 | |
316 | 2021.03.04 03:45 | close | 158 | 0.01 | 0.98525 | 0.97410 | 0.99410 | 123.87 | 112677.53 |
317 | 2021.03.09 18:45 | sell | 159 | 0.01 | 0.97435 | 0.98435 | 0.96435 | |
318 | 2021.03.10 00:00 | close | 159 | 0.01 | 0.97377 | 0.98435 | 0.96435 | 63.01 | 112740.54 |
319 | 2021.03.12 01:00 | buy | 160 | 0.01 | 0.97572 | 0.96572 | 0.98572 | |
320 | 2021.03.12 03:15 | close | 160 | 0.01 | 0.97650 | 0.96572 | 0.98572 | 84.02 | 112824.56 |
321 | 2021.03.17 20:15 | sell | 161 | 0.01 | 0.96585 | 0.97585 | 0.95585 | |
322 | 2021.03.18 08:15 | close | 161 | 0.01 | 0.97000 | 0.97585 | 0.95585 | -445.45 | 112379.12 |
323 | 2021.03.22 03:45 | buy | 162 | 0.01 | 0.96626 | 0.95626 | 0.97626 | |
324 | 2021.03.22 13:30 | close | 162 | 0.01 | 0.96616 | 0.95626 | 0.97626 | -10.77 | 112368.35 |
325 | 2021.03.22 16:45 | sell | 163 | 0.01 | 0.96995 | 0.97995 | 0.95995 | |
326 | 2021.03.23 00:30 | close | 163 | 0.01 | 0.96934 | 0.97995 | 0.95995 | 66.24 | 112434.59 |
327 | 2021.03.23 03:00 | buy | 164 | 0.01 | 0.96831 | 0.95831 | 0.97831 | |
328 | 2021.03.23 15:00 | close | 164 | 0.01 | 0.96526 | 0.95831 | 0.97831 | -328.52 | 112106.07 |
329 | 2021.03.25 16:45 | sell | 165 | 0.01 | 0.95767 | 0.96767 | 0.94767 | |
330 | 2021.03.25 23:00 | close | 165 | 0.01 | 0.95557 | 0.96767 | 0.94767 | 226.22 | 112332.29 |
331 | 2021.03.30 20:00 | buy | 166 | 0.01 | 0.95959 | 0.94959 | 0.96959 | |
332 | 2021.03.31 02:30 | close | 166 | 0.01 | 0.96015 | 0.94959 | 0.96959 | 57.65 | 112389.94 |
333 | 2021.04.02 09:45 | sell | 167 | 0.01 | 0.95648 | 0.96648 | 0.94648 | |
334 | 2021.04.02 16:00 | close | 167 | 0.01 | 0.95525 | 0.96648 | 0.94648 | 132.50 | 112522.44 |
335 | 2021.04.06 13:00 | buy | 168 | 0.01 | 0.95581 | 0.94581 | 0.96581 | |
336 | 2021.04.06 14:30 | close | 168 | 0.01 | 0.95773 | 0.94581 | 0.96581 | 206.81 | 112729.25 |
337 | 2021.04.13 03:00 | sell | 169 | 0.01 | 0.95813 | 0.96813 | 0.94813 | |
338 | 2021.04.13 04:15 | close | 169 | 0.01 | 0.95711 | 0.96813 | 0.94813 | 109.88 | 112839.13 |
339 | 2021.04.19 00:30 | buy | 170 | 0.01 | 0.96650 | 0.95650 | 0.97650 | |
340 | 2021.04.19 09:45 | close | 170 | 0.01 | 0.96795 | 0.95650 | 0.97650 | 156.19 | 112995.32 |
341 | 2021.04.19 18:00 | sell | 171 | 0.01 | 0.97205 | 0.98205 | 0.96205 | |
342 | 2021.04.20 01:00 | close | 171 | 0.01 | 0.97153 | 0.98205 | 0.96205 | 56.54 | 113051.86 |
343 | 2021.04.21 10:45 | buy | 172 | 0.01 | 0.97055 | 0.96055 | 0.98055 | |
344 | 2021.04.21 14:00 | close | 172 | 0.01 | 0.97338 | 0.96055 | 0.98055 | 304.83 | 113356.69 |
345 | 2021.04.26 05:15 | sell | 173 | 0.01 | 0.96821 | 0.97821 | 0.95821 | |
346 | 2021.04.26 14:45 | close | 173 | 0.01 | 0.96822 | 0.97821 | 0.95821 | -1.07 | 113355.62 |
347 | 2021.04.27 01:15 | buy | 174 | 0.01 | 0.96623 | 0.95623 | 0.97623 | |
348 | 2021.04.27 08:30 | close | 174 | 0.01 | 0.96667 | 0.95623 | 0.97623 | 47.39 | 113403.01 |
349 | 2021.05.05 20:30 | sell | 175 | 0.01 | 0.95036 | 0.96036 | 0.94036 | |
350 | 2021.05.06 05:45 | close | 175 | 0.01 | 0.94826 | 0.96036 | 0.94036 | 227.82 | 113630.84 |
351 | 2021.05.06 10:30 | sell | 176 | 0.01 | 0.94960 | 0.95960 | 0.93960 | |
352 | 2021.05.06 16:00 | close | 176 | 0.01 | 0.94750 | 0.95960 | 0.93960 | 226.22 | 113857.06 |
353 | 2021.05.07 16:15 | sell | 177 | 0.01 | 0.95135 | 0.96135 | 0.94135 | |
354 | 2021.05.07 23:30 | close | 177 | 0.01 | 0.95195 | 0.96135 | 0.94135 | -64.63 | 113792.43 |
355 | 2021.05.11 08:15 | buy | 178 | 0.01 | 0.94723 | 0.93723 | 0.95723 | |
356 | 2021.05.11 12:45 | close | 178 | 0.01 | 0.94925 | 0.93723 | 0.95723 | 217.58 | 114010.01 |
357 | 2021.05.14 04:45 | sell | 179 | 0.01 | 0.94018 | 0.95018 | 0.93018 | |
358 | 2021.05.14 10:30 | close | 179 | 0.01 | 0.93974 | 0.95018 | 0.93018 | 47.40 | 114057.41 |
359 | 2021.05.17 09:00 | buy | 180 | 0.01 | 0.93991 | 0.92991 | 0.94991 | |
360 | 2021.05.17 21:00 | close | 180 | 0.01 | 0.93684 | 0.92991 | 0.94991 | -330.69 | 113726.72 |
361 | 2021.05.18 19:45 | sell | 181 | 0.01 | 0.93972 | 0.94972 | 0.92972 | |
362 | 2021.05.18 23:45 | close | 181 | 0.01 | 0.93980 | 0.94972 | 0.92972 | -8.62 | 113718.10 |
363 | 2021.05.19 11:00 | buy | 182 | 0.01 | 0.93778 | 0.92778 | 0.94778 | |
364 | 2021.05.19 17:15 | close | 182 | 0.01 | 0.93750 | 0.92778 | 0.94778 | -30.15 | 113687.95 |
365 | 2021.05.25 09:45 | sell | 183 | 0.01 | 0.93531 | 0.94531 | 0.92531 | |
366 | 2021.05.25 13:30 | close | 183 | 0.01 | 0.93442 | 0.94531 | 0.92531 | 95.87 | 113783.82 |
367 | 2021.05.27 14:15 | buy | 184 | 0.01 | 0.93743 | 0.92743 | 0.94743 | |
368 | 2021.05.28 02:15 | close | 184 | 0.01 | 0.93446 | 0.92743 | 0.94743 | -322.59 | 113461.22 |
369 | 2021.06.01 05:00 | sell | 185 | 0.01 | 0.93550 | 0.94550 | 0.92550 | |
370 | 2021.06.01 07:45 | close | 185 | 0.01 | 0.93372 | 0.94550 | 0.92550 | 191.75 | 113652.97 |
371 | 2021.06.02 11:15 | buy | 186 | 0.01 | 0.93381 | 0.92381 | 0.94381 | |
372 | 2021.06.02 18:00 | close | 186 | 0.01 | 0.93480 | 0.92381 | 0.94381 | 106.64 | 113759.61 |
373 | 2021.06.04 16:30 | sell | 187 | 0.01 | 0.93375 | 0.94375 | 0.92375 | |
374 | 2021.06.07 00:00 | close | 187 | 0.01 | 0.93341 | 0.94375 | 0.92375 | 37.15 | 113796.77 |
375 | 2021.06.09 11:45 | buy | 188 | 0.01 | 0.93649 | 0.92649 | 0.94649 | |
376 | 2021.06.09 20:15 | close | 188 | 0.01 | 0.93653 | 0.92649 | 0.94649 | 4.31 | 113801.08 |
377 | 2021.06.11 15:15 | buy | 189 | 0.01 | 0.93637 | 0.92637 | 0.94637 | |
378 | 2021.06.11 20:00 | close | 189 | 0.01 | 0.93664 | 0.92637 | 0.94637 | 29.08 | 113830.16 |
379 | 2021.06.14 12:15 | sell | 190 | 0.01 | 0.93826 | 0.94826 | 0.92826 | |
380 | 2021.06.14 16:45 | close | 190 | 0.01 | 0.93685 | 0.94826 | 0.92826 | 151.89 | 113982.05 |
381 | 2021.06.16 21:45 | buy | 191 | 0.01 | 0.93404 | 0.92404 | 0.94404 | |
382 | 2021.06.17 03:45 | close | 191 | 0.01 | 0.93549 | 0.92404 | 0.94404 | 148.18 | 114130.23 |
383 | 2021.06.21 02:30 | sell | 192 | 0.01 | 0.93373 | 0.94373 | 0.92373 | |
384 | 2021.06.21 14:30 | close | 192 | 0.01 | 0.93386 | 0.94373 | 0.92373 | -14.00 | 114116.23 |
385 | 2021.06.21 16:15 | buy | 193 | 0.01 | 0.93215 | 0.92215 | 0.94215 | |
386 | 2021.06.22 01:30 | close | 193 | 0.01 | 0.93268 | 0.92215 | 0.94215 | 54.41 | 114170.64 |
387 | 2021.06.23 17:15 | sell | 194 | 0.01 | 0.93155 | 0.94155 | 0.92155 | |
388 | 2021.06.24 03:15 | close | 194 | 0.01 | 0.93163 | 0.94155 | 0.92155 | -7.02 | 114163.62 |
389 | 2021.06.28 00:45 | buy | 195 | 0.01 | 0.93168 | 0.92168 | 0.94168 | |
390 | 2021.06.28 08:15 | close | 195 | 0.01 | 0.93419 | 0.92168 | 0.94168 | 270.36 | 114433.98 |
391 | 2021.07.01 23:45 | sell | 196 | 0.01 | 0.92896 | 0.93896 | 0.91896 | |
392 | 2021.07.02 05:30 | close | 196 | 0.01 | 0.92803 | 0.93896 | 0.91896 | 100.71 | 114534.69 |
393 | 2021.07.05 10:45 | sell | 197 | 0.01 | 0.92900 | 0.93900 | 0.91900 | |
394 | 2021.07.05 19:00 | close | 197 | 0.01 | 0.92884 | 0.93900 | 0.91900 | 17.24 | 114551.93 |
395 | 2021.07.07 20:45 | buy | 198 | 0.01 | 0.93399 | 0.92399 | 0.94399 | |
396 | 2021.07.08 07:15 | close | 198 | 0.01 | 0.93507 | 0.92399 | 0.94399 | 108.32 | 114660.25 |
397 | 2021.07.08 07:30 | sell | 199 | 0.01 | 0.93463 | 0.94463 | 0.92463 | |
398 | 2021.07.08 09:45 | close | 199 | 0.01 | 0.93317 | 0.94463 | 0.92463 | 157.28 | 114817.53 |
399 | 2021.07.09 14:15 | sell | 200 | 0.01 | 0.93415 | 0.94415 | 0.92415 | |
400 | 2021.07.09 22:45 | close | 200 | 0.01 | 0.93280 | 0.94415 | 0.92415 | 145.43 | 114962.96 |
401 | 2021.07.12 21:15 | buy | 201 | 0.01 | 0.93163 | 0.92163 | 0.94163 | |
402 | 2021.07.13 05:45 | close | 201 | 0.01 | 0.93302 | 0.92163 | 0.94163 | 147.06 | 115110.02 |
403 | 2021.07.14 06:15 | sell | 202 | 0.01 | 0.93316 | 0.94316 | 0.92316 | |
404 | 2021.07.14 11:00 | close | 202 | 0.01 | 0.93239 | 0.94316 | 0.92316 | 82.94 | 115192.96 |
405 | 2021.07.16 05:15 | buy | 203 | 0.01 | 0.93381 | 0.92381 | 0.94381 | |
406 | 2021.07.16 11:00 | close | 203 | 0.01 | 0.93563 | 0.92381 | 0.94381 | 196.04 | 115389.00 |
407 | 2021.07.19 10:30 | sell | 204 | 0.01 | 0.93552 | 0.94552 | 0.92552 | |
408 | 2021.07.19 15:30 | close | 204 | 0.01 | 0.93592 | 0.94552 | 0.92552 | -43.09 | 115345.91 |
409 | 2021.07.19 22:30 | buy | 205 | 0.01 | 0.93460 | 0.92460 | 0.94460 | |
410 | 2021.07.20 10:15 | close | 205 | 0.01 | 0.93583 | 0.92460 | 0.94460 | 129.82 | 115475.73 |
411 | 2021.07.20 18:15 | buy | 206 | 0.01 | 0.93269 | 0.92269 | 0.94269 | |
412 | 2021.07.21 03:15 | close | 206 | 0.01 | 0.93044 | 0.92269 | 0.94269 | -245.03 | 115230.70 |
413 | 2021.07.23 15:45 | sell | 207 | 0.01 | 0.92822 | 0.93822 | 0.91822 | |
414 | 2021.07.23 18:15 | close | 207 | 0.01 | 0.92643 | 0.93822 | 0.91822 | 192.82 | 115423.52 |
415 | 2021.07.23 22:30 | buy | 208 | 0.01 | 0.92628 | 0.91628 | 0.93628 | |
416 | 2021.07.26 00:00 | close | 208 | 0.01 | 0.92384 | 0.91628 | 0.93628 | -265.49 | 115158.03 |
417 | 2021.07.27 18:15 | sell | 209 | 0.01 | 0.92741 | 0.93741 | 0.91741 | |
418 | 2021.07.28 04:45 | close | 209 | 0.01 | 0.92686 | 0.93741 | 0.91741 | 59.78 | 115217.81 |
419 | 2021.07.28 10:30 | buy | 210 | 0.01 | 0.92482 | 0.91482 | 0.93482 | |
420 | 2021.07.28 19:15 | close | 210 | 0.01 | 0.92361 | 0.91482 | 0.93482 | -130.33 | 115087.48 |
421 | 2021.08.02 17:45 | sell | 211 | 0.01 | 0.91998 | 0.92998 | 0.90998 | |
422 | 2021.08.03 00:30 | close | 211 | 0.01 | 0.92010 | 0.92998 | 0.90998 | -12.39 | 115075.09 |
423 | 2021.08.04 18:30 | buy | 212 | 0.01 | 0.92503 | 0.91503 | 0.93503 | |
424 | 2021.08.05 03:30 | close | 212 | 0.01 | 0.92636 | 0.91503 | 0.93503 | 135.25 | 115210.34 |
425 | 2021.08.10 11:30 | sell | 213 | 0.01 | 0.92224 | 0.93224 | 0.91224 | |
426 | 2021.08.10 16:45 | close | 213 | 0.01 | 0.92180 | 0.93224 | 0.91224 | 47.40 | 115257.74 |
427 | 2021.08.11 15:45 | sell | 214 | 0.01 | 0.92154 | 0.93154 | 0.91154 | |
428 | 2021.08.11 20:45 | close | 214 | 0.01 | 0.92204 | 0.93154 | 0.91154 | -53.86 | 115203.88 |
429 | 2021.08.12 16:45 | buy | 215 | 0.01 | 0.91888 | 0.90888 | 0.92888 | |
430 | 2021.08.13 04:45 | close | 215 | 0.01 | 0.91896 | 0.90888 | 0.92888 | 5.95 | 115209.83 |
431 | 2021.08.13 18:00 | sell | 216 | 0.01 | 0.92239 | 0.93239 | 0.91239 | |
432 | 2021.08.16 00:00 | close | 216 | 0.01 | 0.92105 | 0.93239 | 0.91239 | 144.88 | 115354.71 |
433 | 2021.08.17 04:30 | buy | 217 | 0.01 | 0.92202 | 0.91202 | 0.93202 | |
434 | 2021.08.17 16:30 | close | 217 | 0.01 | 0.91741 | 0.91202 | 0.93202 | -496.56 | 114858.15 |
435 | 2021.08.19 17:45 | sell | 218 | 0.01 | 0.91630 | 0.92630 | 0.90630 | |
436 | 2021.08.20 04:15 | close | 218 | 0.01 | 0.91630 | 0.92630 | 0.90630 | 0.53 | 114858.69 |
437 | 2021.08.23 00:45 | buy | 219 | 0.01 | 0.91477 | 0.90477 | 0.92477 | |
438 | 2021.08.23 12:45 | close | 219 | 0.01 | 0.91396 | 0.90477 | 0.92477 | -87.25 | 114771.44 |
439 | 2021.08.24 15:15 | sell | 220 | 0.01 | 0.91474 | 0.92474 | 0.90474 | |
440 | 2021.08.24 20:45 | close | 220 | 0.01 | 0.91394 | 0.92474 | 0.90474 | 86.18 | 114857.62 |
441 | 2021.09.06 19:15 | buy | 221 | 0.01 | 0.93191 | 0.92191 | 0.94191 | |
442 | 2021.09.07 00:00 | close | 221 | 0.01 | 0.93236 | 0.92191 | 0.94191 | 45.80 | 114903.42 |
443 | 2021.09.07 08:30 | buy | 222 | 0.01 | 0.93111 | 0.92111 | 0.94111 | |
444 | 2021.09.07 17:45 | close | 222 | 0.01 | 0.93249 | 0.92111 | 0.94111 | 148.65 | 115052.07 |
445 | 2021.09.07 18:15 | sell | 223 | 0.01 | 0.93294 | 0.94294 | 0.92294 | |
446 | 2021.09.08 00:15 | close | 223 | 0.01 | 0.93361 | 0.94294 | 0.92294 | -71.65 | 114980.42 |
447 | 2021.09.09 19:00 | buy | 224 | 0.01 | 0.93374 | 0.92374 | 0.94374 | |
448 | 2021.09.10 03:15 | close | 224 | 0.01 | 0.93350 | 0.92374 | 0.94374 | -28.52 | 114951.90 |
449 | 2021.09.13 18:00 | sell | 225 | 0.01 | 0.93299 | 0.94299 | 0.92299 | |
450 | 2021.09.14 00:15 | close | 225 | 0.01 | 0.93136 | 0.94299 | 0.92299 | 176.12 | 115128.02 |
451 | 2021.09.17 15:15 | sell | 226 | 0.01 | 0.92565 | 0.93565 | 0.91565 | |
452 | 2021.09.20 00:00 | close | 226 | 0.01 | 0.92620 | 0.93565 | 0.91565 | -58.72 | 115069.31 |
453 | 2021.09.21 09:45 | buy | 227 | 0.01 | 0.92748 | 0.91748 | 0.93748 | |
454 | 2021.09.21 12:30 | close | 227 | 0.01 | 0.92843 | 0.91748 | 0.93748 | 102.33 | 115171.64 |
455 | 2021.09.21 15:45 | buy | 228 | 0.01 | 0.92571 | 0.91571 | 0.93571 | |
456 | 2021.09.21 17:30 | close | 228 | 0.01 | 0.92836 | 0.91571 | 0.93571 | 285.44 | 115457.08 |
457 | 2021.09.28 01:30 | sell | 229 | 0.01 | 0.92026 | 0.93026 | 0.91026 | |
458 | 2021.09.28 04:00 | close | 229 | 0.01 | 0.91870 | 0.93026 | 0.91026 | 168.05 | 115625.13 |
459 | 2021.09.28 18:15 | sell | 230 | 0.01 | 0.91870 | 0.92870 | 0.90870 | |
460 | 2021.09.29 06:15 | close | 230 | 0.01 | 0.91884 | 0.92870 | 0.90870 | -14.55 | 115610.58 |
461 | 2021.09.29 11:45 | sell | 231 | 0.01 | 0.91997 | 0.92997 | 0.90997 | |
462 | 2021.09.29 13:00 | close | 231 | 0.01 | 0.91873 | 0.92997 | 0.90997 | 133.58 | 115744.16 |
463 | 2021.10.01 00:45 | sell | 232 | 0.01 | 0.91650 | 0.92650 | 0.90650 | |
464 | 2021.10.01 09:00 | close | 232 | 0.01 | 0.91690 | 0.92650 | 0.90650 | -43.09 | 115701.07 |
465 | 2021.10.04 11:30 | buy | 233 | 0.01 | 0.91656 | 0.90656 | 0.92656 | |
466 | 2021.10.04 14:15 | close | 233 | 0.01 | 0.91850 | 0.90656 | 0.92656 | 208.96 | 115910.03 |
467 | 2021.10.06 17:45 | sell | 234 | 0.01 | 0.91650 | 0.92650 | 0.90650 | |
468 | 2021.10.07 05:45 | close | 234 | 0.01 | 0.91659 | 0.92650 | 0.90650 | -8.10 | 115901.94 |
469 | 2021.10.08 11:15 | buy | 235 | 0.01 | 0.91522 | 0.90522 | 0.92522 | |
470 | 2021.10.08 23:15 | close | 235 | 0.01 | 0.91156 | 0.90522 | 0.92522 | -394.23 | 115507.71 |
471 | 2021.10.11 17:15 | sell | 236 | 0.01 | 0.91767 | 0.92767 | 0.90767 | |
472 | 2021.10.11 23:00 | close | 236 | 0.01 | 0.91721 | 0.92767 | 0.90767 | 49.55 | 115557.26 |
473 | 2021.10.13 03:15 | buy | 237 | 0.01 | 0.91532 | 0.90532 | 0.92532 | |
474 | 2021.10.13 11:30 | close | 237 | 0.01 | 0.91503 | 0.90532 | 0.92532 | -31.23 | 115526.03 |
475 | 2021.10.14 01:15 | sell | 238 | 0.01 | 0.91814 | 0.92814 | 0.90814 | |
476 | 2021.10.14 05:00 | close | 238 | 0.01 | 0.91724 | 0.92814 | 0.90814 | 96.95 | 115622.98 |
477 | 2021.10.15 05:30 | buy | 239 | 0.01 | 0.91670 | 0.90670 | 0.92670 | |
478 | 2021.10.15 15:15 | close | 239 | 0.01 | 0.91701 | 0.90670 | 0.92670 | 33.39 | 115656.37 |
479 | 2021.10.15 19:30 | sell | 240 | 0.01 | 0.91902 | 0.92902 | 0.90902 | |
480 | 2021.10.15 23:15 | close | 240 | 0.01 | 0.91802 | 0.92902 | 0.90902 | 107.72 | 115764.09 |
481 | 2021.10.19 05:00 | sell | 241 | 0.01 | 0.91915 | 0.92915 | 0.90915 | |
482 | 2021.10.19 17:00 | close | 241 | 0.01 | 0.92289 | 0.92915 | 0.90915 | -402.88 | 115361.21 |
483 | 2021.10.21 17:15 | buy | 242 | 0.01 | 0.92352 | 0.91352 | 0.93352 | |
484 | 2021.10.22 04:15 | close | 242 | 0.01 | 0.92439 | 0.91352 | 0.93352 | 91.04 | 115452.24 |
485 | 2021.10.25 04:30 | sell | 243 | 0.01 | 0.92442 | 0.93442 | 0.91442 | |
486 | 2021.10.25 05:45 | close | 243 | 0.01 | 0.92321 | 0.93442 | 0.91442 | 130.34 | 115582.58 |
487 | 2021.10.27 17:45 | buy | 244 | 0.01 | 0.92642 | 0.91642 | 0.93642 | |
488 | 2021.10.27 23:00 | close | 244 | 0.01 | 0.92965 | 0.91642 | 0.93642 | 347.91 | 115930.49 |
489 | 2021.11.01 03:45 | buy | 245 | 0.01 | 0.93041 | 0.92041 | 0.94041 | |
490 | 2021.11.01 14:00 | close | 245 | 0.01 | 0.92990 | 0.92041 | 0.94041 | -54.93 | 115875.56 |
491 | 2021.11.02 03:30 | sell | 246 | 0.01 | 0.93188 | 0.94188 | 0.92188 | |
492 | 2021.11.02 05:45 | close | 246 | 0.01 | 0.92843 | 0.94188 | 0.92188 | 371.64 | 116247.20 |
493 | 2021.11.04 02:15 | sell | 247 | 0.01 | 0.92422 | 0.93422 | 0.91422 | |
494 | 2021.11.04 07:00 | close | 247 | 0.01 | 0.92361 | 0.93422 | 0.91422 | 65.71 | 116312.91 |
495 | 2021.11.05 18:45 | sell | 248 | 0.01 | 0.92165 | 0.93165 | 0.91165 | |
496 | 2021.11.08 00:00 | close | 248 | 0.01 | 0.91985 | 0.93165 | 0.91165 | 194.43 | 116507.35 |
497 | 2021.11.08 00:15 | sell | 249 | 0.01 | 0.92154 | 0.93154 | 0.91154 | |
498 | 2021.11.08 04:00 | close | 249 | 0.01 | 0.92050 | 0.93154 | 0.91154 | 112.03 | 116619.38 |
499 | 2021.11.09 14:30 | buy | 250 | 0.01 | 0.92149 | 0.91149 | 0.93149 | |
500 | 2021.11.10 02:30 | close | 250 | 0.01 | 0.91752 | 0.91149 | 0.93149 | -430.29 | 116189.09 |
501 | 2021.11.11 13:30 | sell | 251 | 0.01 | 0.91673 | 0.92673 | 0.90673 | |
502 | 2021.11.11 22:00 | close | 251 | 0.01 | 0.91740 | 0.92673 | 0.90673 | -72.17 | 116116.92 |
503 | 2021.11.16 00:00 | buy | 252 | 0.01 | 0.91878 | 0.90878 | 0.92878 | |
504 | 2021.11.16 11:15 | close | 252 | 0.01 | 0.91999 | 0.90878 | 0.92878 | 130.33 | 116247.25 |
505 | 2021.11.18 09:45 | sell | 253 | 0.01 | 0.91851 | 0.92851 | 0.90851 | |
506 | 2021.11.18 15:30 | close | 253 | 0.01 | 0.91689 | 0.92851 | 0.90851 | 174.51 | 116421.76 |
507 | 2021.11.19 05:00 | buy | 254 | 0.01 | 0.91616 | 0.90616 | 0.92616 | |
508 | 2021.11.19 17:00 | close | 254 | 0.01 | 0.91631 | 0.90616 | 0.92616 | 16.16 | 116437.92 |
509 | 2021.11.22 12:15 | sell | 255 | 0.01 | 0.91708 | 0.92708 | 0.90708 | |
510 | 2021.11.23 00:15 | close | 255 | 0.01 | 0.91726 | 0.92708 | 0.90708 | -18.86 | 116419.06 |
511 | 2021.11.23 22:00 | buy | 256 | 0.01 | 0.91617 | 0.90617 | 0.92617 | |
512 | 2021.11.24 08:45 | close | 256 | 0.01 | 0.91563 | 0.90617 | 0.92617 | -60.84 | 116358.22 |
513 | 2021.11.26 23:30 | sell | 257 | 0.01 | 0.91101 | 0.92101 | 0.90101 | |
514 | 2021.11.29 00:00 | close | 257 | 0.01 | 0.90935 | 0.92101 | 0.90101 | 179.35 | 116537.58 |
515 | 2021.11.30 07:45 | buy | 258 | 0.01 | 0.90912 | 0.89912 | 0.91912 | |
516 | 2021.11.30 15:00 | close | 258 | 0.01 | 0.91245 | 0.89912 | 0.91912 | 358.69 | 116896.27 |
517 | 2021.11.30 18:30 | buy | 259 | 0.01 | 0.90831 | 0.89831 | 0.91831 | |
518 | 2021.12.01 05:15 | close | 259 | 0.01 | 0.91196 | 0.89831 | 0.91831 | 390.48 | 117286.74 |
519 | 2021.12.01 23:15 | buy | 260 | 0.01 | 0.90998 | 0.89998 | 0.91998 | |
520 | 2021.12.02 11:15 | close | 260 | 0.01 | 0.90890 | 0.89998 | 0.91998 | -124.34 | 117162.40 |
521 | 2021.12.07 06:00 | sell | 261 | 0.01 | 0.90030 | 0.91030 | 0.89030 | |
522 | 2021.12.07 11:15 | close | 261 | 0.01 | 0.90123 | 0.91030 | 0.89030 | -100.18 | 117062.22 |
523 | 2021.12.14 03:30 | buy | 262 | 0.01 | 0.91175 | 0.90175 | 0.92175 | |
524 | 2021.12.14 10:15 | close | 262 | 0.01 | 0.91282 | 0.90175 | 0.92175 | 115.25 | 117177.47 |
525 | 2021.12.16 21:15 | buy | 263 | 0.01 | 0.91749 | 0.90749 | 0.92749 | |
526 | 2021.12.17 04:15 | close | 263 | 0.01 | 0.91814 | 0.90749 | 0.92749 | 67.34 | 117244.81 |
527 | 2021.12.20 13:00 | sell | 264 | 0.01 | 0.91832 | 0.92832 | 0.90832 | |
528 | 2021.12.20 23:00 | close | 264 | 0.01 | 0.92003 | 0.92832 | 0.90832 | -184.20 | 117060.61 |
529 | 2021.12.22 05:30 | buy | 265 | 0.01 | 0.92144 | 0.91144 | 0.93144 | |
530 | 2021.12.22 10:15 | close | 265 | 0.01 | 0.92219 | 0.91144 | 0.93144 | 80.78 | 117141.39 |
531 | 2021.12.24 00:45 | buy | 266 | 0.01 | 0.92723 | 0.91723 | 0.93723 | |
532 | 2021.12.24 10:15 | close | 266 | 0.01 | 0.92791 | 0.91723 | 0.93723 | 73.25 | 117214.64 |
533 | 2021.12.28 07:30 | sell | 267 | 0.01 | 0.92638 | 0.93638 | 0.91638 | |
534 | 2021.12.28 17:30 | close | 267 | 0.01 | 0.92588 | 0.93638 | 0.91638 | 53.86 | 117268.50 |
535 | 2021.12.30 00:45 | buy | 268 | 0.01 | 0.92715 | 0.91715 | 0.93715 | |
536 | 2021.12.30 09:45 | close | 268 | 0.01 | 0.92870 | 0.91715 | 0.93715 | 166.95 | 117435.45 |
537 | 2021.12.31 09:00 | buy | 269 | 0.01 | 0.92380 | 0.91380 | 0.93380 | |
538 | 2021.12.31 10:30 | close | 269 | 0.01 | 0.92491 | 0.91380 | 0.93380 | 119.56 | 117555.01 |
539 | 2022.01.04 12:30 | sell | 270 | 0.01 | 0.91928 | 0.92928 | 0.90928 | |
540 | 2022.01.04 14:45 | close | 270 | 0.01 | 0.91707 | 0.92928 | 0.90928 | 238.07 | 117793.08 |
541 | 2022.01.06 06:00 | buy | 271 | 0.01 | 0.91938 | 0.90938 | 0.92938 | |
542 | 2022.01.06 18:00 | close | 271 | 0.01 | 0.91286 | 0.90938 | 0.92938 | -702.29 | 117090.79 |
543 | 2022.01.12 17:00 | sell | 272 | 0.01 | 0.90948 | 0.91948 | 0.89948 | |
544 | 2022.01.13 05:00 | close | 272 | 0.01 | 0.91077 | 0.91948 | 0.89948 | -137.37 | 116953.42 |
545 | 2022.01.14 04:30 | buy | 273 | 0.01 | 0.90984 | 0.89984 | 0.91984 | |
546 | 2022.01.14 16:30 | close | 273 | 0.01 | 0.90635 | 0.89984 | 0.91984 | -375.92 | 116577.50 |
547 | 2022.01.19 16:15 | sell | 274 | 0.01 | 0.90198 | 0.91198 | 0.89198 | |
548 | 2022.01.20 04:15 | close | 274 | 0.01 | 0.90459 | 0.91198 | 0.89198 | -279.55 | 116297.96 |
549 | 2022.01.21 01:45 | buy | 275 | 0.01 | 0.90250 | 0.89250 | 0.91250 | |
550 | 2022.01.21 13:45 | close | 275 | 0.01 | 0.90085 | 0.89250 | 0.91250 | -177.72 | 116120.24 |
551 | 2022.01.24 18:45 | sell | 276 | 0.01 | 0.90143 | 0.91143 | 0.89143 | |
552 | 2022.01.25 06:45 | close | 276 | 0.01 | 0.90270 | 0.91143 | 0.89143 | -136.28 | 115983.96 |
553 | 2022.01.26 09:00 | buy | 277 | 0.01 | 0.90195 | 0.89195 | 0.91195 | |
554 | 2022.01.26 17:15 | close | 277 | 0.01 | 0.90435 | 0.89195 | 0.91195 | 258.51 | 116242.47 |
555 | 2022.01.26 17:45 | sell | 278 | 0.01 | 0.90315 | 0.91315 | 0.89315 | |
556 | 2022.01.26 21:45 | close | 278 | 0.01 | 0.90110 | 0.91315 | 0.89315 | 220.83 | 116463.30 |
557 | 2022.01.31 15:30 | sell | 279 | 0.01 | 0.90021 | 0.91021 | 0.89021 | |
558 | 2022.01.31 18:00 | close | 279 | 0.01 | 0.89650 | 0.91021 | 0.89021 | 399.65 | 116862.95 |
559 | 2022.02.04 09:15 | buy | 280 | 0.01 | 0.90376 | 0.89376 | 0.91376 | |
560 | 2022.02.04 21:15 | close | 280 | 0.01 | 0.90237 | 0.89376 | 0.91376 | -149.72 | 116713.23 |
561 | 2022.02.08 03:00 | sell | 281 | 0.01 | 0.90370 | 0.91370 | 0.89370 | |
562 | 2022.02.08 07:15 | close | 281 | 0.01 | 0.90327 | 0.91370 | 0.89370 | 46.32 | 116759.55 |
563 | 2022.02.11 02:45 | buy | 282 | 0.01 | 0.90982 | 0.89982 | 0.91982 | |
564 | 2022.02.11 14:30 | close | 282 | 0.01 | 0.90905 | 0.89982 | 0.91982 | -82.94 | 116676.61 |
565 | 2022.02.11 15:15 | sell | 283 | 0.01 | 0.91025 | 0.92025 | 0.90025 | |
566 | 2022.02.11 20:45 | close | 283 | 0.01 | 0.90802 | 0.92025 | 0.90025 | 240.22 | 116916.83 |
567 | 2022.02.14 20:15 | sell | 284 | 0.01 | 0.90812 | 0.91812 | 0.89812 | |
568 | 2022.02.15 07:15 | close | 284 | 0.01 | 0.90711 | 0.91812 | 0.89812 | 109.33 | 117026.16 |
569 | 2022.02.18 12:15 | buy | 285 | 0.01 | 0.91480 | 0.90480 | 0.92480 | |
570 | 2022.02.18 14:45 | close | 285 | 0.01 | 0.91613 | 0.90480 | 0.92480 | 143.26 | 117169.42 |
571 | 2022.02.18 18:15 | buy | 286 | 0.01 | 0.91426 | 0.90426 | 0.92426 | |
572 | 2022.02.18 21:30 | close | 286 | 0.01 | 0.91563 | 0.90426 | 0.92426 | 147.56 | 117316.98 |
573 | 2022.02.24 02:30 | buy | 287 | 0.01 | 0.91934 | 0.90934 | 0.92934 | |
574 | 2022.02.24 07:00 | close | 287 | 0.01 | 0.91975 | 0.90934 | 0.92934 | 44.16 | 117361.14 |
575 | 2022.02.25 12:00 | sell | 288 | 0.01 | 0.92209 | 0.93209 | 0.91209 | |
576 | 2022.02.25 18:00 | close | 288 | 0.01 | 0.92060 | 0.93209 | 0.91209 | 160.51 | 117521.65 |
577 | 2022.02.28 00:15 | buy | 289 | 0.01 | 0.91628 | 0.90628 | 0.92628 | |
578 | 2022.02.28 05:30 | close | 289 | 0.01 | 0.91862 | 0.90628 | 0.92628 | 252.05 | 117773.70 |
579 | 2022.02.28 17:45 | buy | 290 | 0.01 | 0.91843 | 0.90843 | 0.92843 | |
580 | 2022.02.28 21:00 | close | 290 | 0.01 | 0.92106 | 0.90843 | 0.92843 | 283.29 | 118056.99 |
581 | 2022.03.02 18:15 | buy | 291 | 0.01 | 0.92146 | 0.91146 | 0.93146 | |
582 | 2022.03.02 21:45 | close | 291 | 0.01 | 0.92359 | 0.91146 | 0.93146 | 229.43 | 118286.42 |
583 | 2022.03.03 16:00 | sell | 292 | 0.01 | 0.92530 | 0.93530 | 0.91530 | |
584 | 2022.03.04 02:45 | close | 292 | 0.01 | 0.92800 | 0.93530 | 0.91530 | -290.32 | 117996.11 |
585 | 2022.03.08 07:30 | buy | 293 | 0.01 | 0.93484 | 0.92484 | 0.94484 | |
586 | 2022.03.08 12:00 | close | 293 | 0.01 | 0.93554 | 0.92484 | 0.94484 | 75.40 | 118071.51 |
587 | 2022.03.09 08:30 | sell | 294 | 0.01 | 0.93858 | 0.94858 | 0.92858 | |
588 | 2022.03.09 17:30 | close | 294 | 0.01 | 0.93897 | 0.94858 | 0.92858 | -42.02 | 118029.49 |
589 | 2022.03.11 00:30 | buy | 295 | 0.01 | 0.93896 | 0.92896 | 0.94896 | |
590 | 2022.03.11 12:30 | close | 295 | 0.01 | 0.93425 | 0.92896 | 0.94896 | -507.33 | 117522.16 |
591 | 2022.03.16 13:45 | sell | 296 | 0.01 | 0.92122 | 0.93122 | 0.91122 | |
592 | 2022.03.16 20:00 | close | 296 | 0.01 | 0.92144 | 0.93122 | 0.91122 | -23.70 | 117498.46 |
593 | 2022.03.21 10:45 | buy | 297 | 0.01 | 0.93111 | 0.92111 | 0.94111 | |
594 | 2022.03.21 14:15 | close | 297 | 0.01 | 0.93248 | 0.92111 | 0.94111 | 147.57 | 117646.03 |
595 | 2022.03.22 11:15 | sell | 298 | 0.01 | 0.93446 | 0.94446 | 0.92446 | |
596 | 2022.03.22 23:15 | close | 298 | 0.01 | 0.93867 | 0.94446 | 0.92446 | -453.51 | 117192.52 |
597 | 2022.03.25 16:15 | buy | 299 | 0.01 | 0.94060 | 0.93060 | 0.95060 | |
598 | 2022.03.28 00:00 | close | 299 | 0.01 | 0.93570 | 0.93060 | 0.95060 | -530.47 | 116662.05 |
599 | 2022.03.29 09:00 | sell | 300 | 0.01 | 0.93798 | 0.94798 | 0.92798 | |
600 | 2022.03.29 11:45 | close | 300 | 0.01 | 0.93625 | 0.94798 | 0.92798 | 186.36 | 116848.41 |
601 | 2022.04.01 02:00 | sell | 301 | 0.01 | 0.93685 | 0.94685 | 0.92685 | |
602 | 2022.04.01 05:00 | close | 301 | 0.01 | 0.93550 | 0.94685 | 0.92685 | 145.43 | 116993.84 |
603 | 2022.04.06 18:00 | buy | 302 | 0.01 | 0.94226 | 0.93226 | 0.95226 | |
604 | 2022.04.07 01:45 | close | 302 | 0.01 | 0.94342 | 0.93226 | 0.95226 | 116.94 | 117110.77 |
605 | 2022.04.12 05:30 | sell | 303 | 0.01 | 0.93859 | 0.94859 | 0.92859 | |
606 | 2022.04.12 15:30 | close | 303 | 0.01 | 0.93940 | 0.94859 | 0.92859 | -87.26 | 117023.51 |
607 | 2022.04.13 15:45 | buy | 304 | 0.01 | 0.93853 | 0.92853 | 0.94853 | |
608 | 2022.04.14 03:15 | close | 304 | 0.01 | 0.93731 | 0.92853 | 0.94853 | -139.42 | 116884.09 |
609 | 2022.04.20 01:45 | sell | 305 | 0.01 | 0.93201 | 0.94201 | 0.92201 | |
610 | 2022.04.20 13:45 | close | 305 | 0.01 | 0.93357 | 0.94201 | 0.92201 | -168.05 | 116716.04 |
611 | 2022.04.21 02:15 | buy | 306 | 0.01 | 0.93038 | 0.92038 | 0.94038 | |
612 | 2022.04.21 14:15 | close | 306 | 0.01 | 0.92877 | 0.92038 | 0.94038 | -173.42 | 116542.62 |
613 | 2022.04.26 13:00 | sell | 307 | 0.01 | 0.91860 | 0.92860 | 0.90860 | |
614 | 2022.04.26 17:45 | close | 307 | 0.01 | 0.91698 | 0.92860 | 0.90860 | 174.51 | 116717.13 |
615 | 2022.04.27 00:00 | buy | 308 | 0.01 | 0.91333 | 0.90333 | 0.92333 | |
616 | 2022.04.27 05:00 | close | 308 | 0.01 | 0.91611 | 0.90333 | 0.92333 | 299.45 | 117016.58 |
617 | 2022.04.27 15:15 | buy | 309 | 0.01 | 0.91541 | 0.90541 | 0.92541 | |
618 | 2022.04.28 03:15 | close | 309 | 0.01 | 0.91302 | 0.90541 | 0.92541 | -265.45 | 116751.13 |
619 | 2022.04.28 11:00 | sell | 310 | 0.01 | 0.91581 | 0.92581 | 0.90581 | |
620 | 2022.04.28 13:30 | close | 310 | 0.01 | 0.91243 | 0.92581 | 0.90581 | 364.10 | 117115.23 |
621 | 2022.04.29 13:45 | sell | 311 | 0.01 | 0.91298 | 0.92298 | 0.90298 | |
622 | 2022.04.29 16:30 | close | 311 | 0.01 | 0.91125 | 0.92298 | 0.90298 | 186.36 | 117301.59 |
623 | 2022.05.03 04:15 | sell | 312 | 0.01 | 0.91039 | 0.92039 | 0.90039 | |
624 | 2022.05.03 16:15 | close | 312 | 0.01 | 0.91427 | 0.92039 | 0.90039 | -417.96 | 116883.63 |
625 | 2022.05.05 19:15 | buy | 313 | 0.01 | 0.91008 | 0.90008 | 0.92008 | |
626 | 2022.05.06 01:45 | close | 313 | 0.01 | 0.91349 | 0.90008 | 0.92008 | 364.63 | 117248.26 |
627 | 2022.05.11 10:15 | sell | 314 | 0.01 | 0.90665 | 0.91665 | 0.89665 | |
628 | 2022.05.11 15:45 | close | 314 | 0.01 | 0.90531 | 0.91665 | 0.89665 | 144.35 | 117392.61 |
629 | 2022.05.12 03:15 | buy | 315 | 0.01 | 0.89933 | 0.88933 | 0.90933 | |
630 | 2022.05.12 15:15 | close | 315 | 0.01 | 0.89495 | 0.88933 | 0.90933 | -471.78 | 116920.83 |
631 | 2022.05.16 02:15 | sell | 316 | 0.01 | 0.89628 | 0.90628 | 0.88628 | |
632 | 2022.05.16 05:15 | close | 316 | 0.01 | 0.89341 | 0.90628 | 0.88628 | 309.16 | 117229.99 |
633 | 2022.05.16 16:00 | sell | 317 | 0.01 | 0.89578 | 0.90578 | 0.88578 | |
634 | 2022.05.16 18:30 | close | 317 | 0.01 | 0.89361 | 0.90578 | 0.88578 | 233.75 | 117463.74 |
635 | 2022.05.18 18:00 | buy | 318 | 0.01 | 0.89842 | 0.88842 | 0.90842 | |
636 | 2022.05.19 01:15 | close | 318 | 0.01 | 0.89757 | 0.88842 | 0.90842 | -99.56 | 117364.18 |
637 | 2022.05.19 16:30 | sell | 319 | 0.01 | 0.90126 | 0.91126 | 0.89126 | |
638 | 2022.05.20 02:00 | close | 319 | 0.01 | 0.90293 | 0.91126 | 0.89126 | -179.37 | 117184.81 |
639 | 2022.05.24 12:15 | buy | 320 | 0.01 | 0.90534 | 0.89534 | 0.91534 | |
640 | 2022.05.24 17:00 | close | 320 | 0.01 | 0.90670 | 0.89534 | 0.91534 | 146.49 | 117331.30 |
641 | 2022.05.26 08:15 | buy | 321 | 0.01 | 0.90791 | 0.89791 | 0.91791 | |
642 | 2022.05.26 10:45 | close | 321 | 0.01 | 0.90918 | 0.89791 | 0.91791 | 136.80 | 117468.10 |
643 | 2022.05.27 05:15 | sell | 322 | 0.01 | 0.90891 | 0.91891 | 0.89891 | |
644 | 2022.05.27 17:15 | close | 322 | 0.01 | 0.91258 | 0.91891 | 0.89891 | -395.34 | 117072.76 |
645 | 2022.05.30 16:15 | buy | 323 | 0.01 | 0.91003 | 0.90003 | 0.92003 | |
646 | 2022.05.30 21:30 | close | 323 | 0.01 | 0.91139 | 0.90003 | 0.92003 | 146.49 | 117219.25 |
647 | 2022.06.01 15:30 | sell | 324 | 0.01 | 0.91074 | 0.92074 | 0.90074 | |
648 | 2022.06.01 17:15 | close | 324 | 0.01 | 0.90730 | 0.92074 | 0.90074 | 370.56 | 117589.81 |
649 | 2022.06.06 01:30 | buy | 325 | 0.01 | 0.90716 | 0.89716 | 0.91716 | |
650 | 2022.06.06 11:00 | close | 325 | 0.01 | 0.90689 | 0.89716 | 0.91716 | -29.09 | 117560.72 |
651 | 2022.06.07 22:45 | sell | 326 | 0.01 | 0.90652 | 0.91652 | 0.89652 | |
652 | 2022.06.08 03:00 | close | 326 | 0.01 | 0.90537 | 0.91652 | 0.89652 | 124.41 | 117685.13 |
653 | 2022.06.09 20:15 | sell | 327 | 0.01 | 0.90226 | 0.91226 | 0.89226 | |
654 | 2022.06.10 03:30 | close | 327 | 0.01 | 0.90068 | 0.91226 | 0.89226 | 170.73 | 117855.87 |
655 | 2022.06.10 09:00 | sell | 328 | 0.01 | 0.90348 | 0.91348 | 0.89348 | |
656 | 2022.06.10 15:45 | close | 328 | 0.01 | 0.90509 | 0.91348 | 0.89348 | -173.43 | 117682.44 |
657 | 2022.06.13 00:45 | buy | 329 | 0.01 | 0.89937 | 0.88937 | 0.90937 | |
658 | 2022.06.13 06:15 | close | 329 | 0.01 | 0.89944 | 0.88937 | 0.90937 | 7.54 | 117689.98 |
659 | 2022.06.15 04:00 | sell | 330 | 0.01 | 0.89343 | 0.90343 | 0.88343 | |
660 | 2022.06.15 16:00 | close | 330 | 0.01 | 0.89768 | 0.90343 | 0.88343 | -457.81 | 117232.17 |
661 | 2022.06.21 03:00 | sell | 331 | 0.01 | 0.90470 | 0.91470 | 0.89470 | |
662 | 2022.06.21 03:45 | close | 331 | 0.01 | 0.90202 | 0.91470 | 0.89470 | 288.69 | 117520.86 |
663 | 2022.06.24 08:15 | sell | 332 | 0.01 | 0.89715 | 0.90715 | 0.88715 | |
664 | 2022.06.24 11:00 | close | 332 | 0.01 | 0.89592 | 0.90715 | 0.88715 | 132.50 | 117653.36 |
665 | 2022.06.27 04:00 | buy | 333 | 0.01 | 0.89272 | 0.88272 | 0.90272 | |
666 | 2022.06.27 08:45 | close | 333 | 0.01 | 0.89304 | 0.88272 | 0.90272 | 34.47 | 117687.83 |
667 | 2022.06.30 09:15 | sell | 334 | 0.01 | 0.88873 | 0.89873 | 0.87873 | |
668 | 2022.06.30 18:00 | close | 334 | 0.01 | 0.88700 | 0.89873 | 0.87873 | 186.36 | 117874.19 |
669 | 2022.07.01 06:30 | buy | 335 | 0.01 | 0.88333 | 0.87333 | 0.89333 | |
670 | 2022.07.01 18:30 | close | 335 | 0.01 | 0.87660 | 0.87333 | 0.89333 | -724.90 | 117149.29 |
671 | 2022.07.05 02:30 | sell | 336 | 0.01 | 0.88350 | 0.89350 | 0.87350 | |
672 | 2022.07.05 07:45 | close | 336 | 0.01 | 0.88294 | 0.89350 | 0.87350 | 60.33 | 117209.62 |
673 | 2022.07.05 10:45 | buy | 337 | 0.01 | 0.87682 | 0.86682 | 0.88682 | |
674 | 2022.07.05 15:30 | close | 337 | 0.01 | 0.88124 | 0.86682 | 0.88682 | 476.09 | 117685.71 |
675 | 2022.07.08 16:00 | buy | 338 | 0.01 | 0.88616 | 0.87616 | 0.89616 | |
676 | 2022.07.08 17:45 | close | 338 | 0.01 | 0.88966 | 0.87616 | 0.89616 | 377.00 | 118062.71 |
677 | 2022.07.13 05:30 | sell | 339 | 0.01 | 0.87997 | 0.88997 | 0.86997 | |
678 | 2022.07.13 15:45 | close | 339 | 0.01 | 0.87914 | 0.88997 | 0.86997 | 89.41 | 118152.12 |
679 | 2022.07.13 22:45 | buy | 340 | 0.01 | 0.87709 | 0.86709 | 0.88709 | |
680 | 2022.07.14 05:30 | close | 340 | 0.01 | 0.87827 | 0.86709 | 0.88709 | 119.09 | 118271.20 |
681 | 2022.07.18 07:45 | buy | 341 | 0.01 | 0.88419 | 0.87419 | 0.89419 | |
682 | 2022.07.18 10:15 | close | 341 | 0.01 | 0.88572 | 0.87419 | 0.89419 | 164.80 | 118436.00 |
683 | 2022.07.20 18:30 | buy | 342 | 0.01 | 0.88808 | 0.87808 | 0.89808 | |
684 | 2022.07.21 01:15 | close | 342 | 0.01 | 0.88754 | 0.87808 | 0.89808 | -66.17 | 118369.83 |
685 | 2022.07.21 08:00 | sell | 343 | 0.01 | 0.88934 | 0.89934 | 0.87934 | |
686 | 2022.07.21 10:30 | close | 343 | 0.01 | 0.88638 | 0.89934 | 0.87934 | 318.85 | 118688.68 |
687 | 2022.07.27 05:00 | buy | 344 | 0.01 | 0.89136 | 0.88136 | 0.90136 | |
688 | 2022.07.27 12:15 | close | 344 | 0.01 | 0.89308 | 0.88136 | 0.90136 | 185.27 | 118873.95 |
689 | 2022.07.27 21:45 | sell | 345 | 0.01 | 0.89662 | 0.90662 | 0.88662 | |
690 | 2022.07.28 05:30 | close | 345 | 0.01 | 0.89592 | 0.90662 | 0.88662 | 77.01 | 118950.96 |
691 | 2022.07.29 15:30 | buy | 346 | 0.01 | 0.89459 | 0.88459 | 0.90459 | |
692 | 2022.07.29 21:15 | close | 346 | 0.01 | 0.89525 | 0.88459 | 0.90459 | 71.09 | 119022.05 |
693 | 2022.08.03 02:15 | buy | 347 | 0.01 | 0.89016 | 0.88016 | 0.90016 | |
694 | 2022.08.03 05:45 | close | 347 | 0.01 | 0.89048 | 0.88016 | 0.90016 | 34.47 | 119056.52 |
695 | 2022.08.08 10:30 | sell | 348 | 0.01 | 0.89774 | 0.90774 | 0.88774 | |
696 | 2022.08.08 20:00 | close | 348 | 0.01 | 0.89788 | 0.90774 | 0.88774 | -15.08 | 119041.44 |
697 | 2022.08.09 22:00 | buy | 349 | 0.01 | 0.89675 | 0.88675 | 0.90675 | |
698 | 2022.08.10 10:00 | close | 349 | 0.01 | 0.89715 | 0.88675 | 0.90675 | 40.42 | 119081.86 |
699 | 2022.08.12 04:00 | buy | 350 | 0.01 | 0.90574 | 0.89574 | 0.91574 | |
700 | 2022.08.12 06:30 | close | 350 | 0.01 | 0.90651 | 0.89574 | 0.91574 | 82.94 | 119164.80 |
701 | 2022.08.19 09:45 | sell | 351 | 0.01 | 0.89664 | 0.90664 | 0.88664 | |
702 | 2022.08.19 14:00 | close | 351 | 0.01 | 0.89498 | 0.90664 | 0.88664 | 178.81 | 119343.61 |
703 | 2022.08.22 05:45 | sell | 352 | 0.01 | 0.89597 | 0.90597 | 0.88597 | |
704 | 2022.08.22 17:45 | close | 352 | 0.01 | 0.89650 | 0.90597 | 0.88597 | -57.09 | 119286.52 |
705 | 2022.08.22 18:45 | buy | 353 | 0.01 | 0.89578 | 0.88578 | 0.90578 | |
706 | 2022.08.22 23:30 | close | 353 | 0.01 | 0.89760 | 0.88578 | 0.90578 | 196.04 | 119482.56 |
707 | 2022.08.24 04:00 | buy | 354 | 0.01 | 0.89689 | 0.88689 | 0.90689 | |
708 | 2022.08.24 08:00 | close | 354 | 0.01 | 0.89679 | 0.88689 | 0.90689 | -10.77 | 119471.79 |
709 | 2022.08.31 00:30 | buy | 355 | 0.01 | 0.89718 | 0.88718 | 0.90718 | |
710 | 2022.08.31 04:45 | close | 355 | 0.01 | 0.89827 | 0.88718 | 0.90718 | 117.41 | 119589.20 |