Strategy Tester: SuperNOVA ver2.0 R012b
Strategy Tester Report
SuperNOVA ver2.0 R012b
OANDA-Japan Practice (Build 1090)

通貨ペアUSDJPY (USD/JPY)
期間5分足(M5) 2005.01.10 10:50 - 2018.03.30 23:55 (2005.01.01 - 2018.03.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターBasic_Setting_Partition=(NULL); Magic=1475537; Lots=0.5; TakeProfit=88; StopLossPips=146; MaxSpread=30; Money_Management_Partition=(NULL); MM_Mode=false; Risk=10; Time_Stop_Partition=(NULL); Auto_GMT_Adjust=true; Close_Elapsed_Minutes_Partition=(NULL); Closing_Minutes=0; Weekend_Stop_Partition=(NULL); Weekend_Stop=true; Stop_Day_Of_Week=5; Weekend_Stop_Hour=22; Weekend_Close=true; Weekend_Close_Hour=5; Monday_Early_Morning_Trade_Partition=(NULL); Monday_Early_Morning_Trade=false; Yearend_Stop_Partition=(NULL); Yearend_Stop=true; Stop_Day_Of_December=28; Restart_Day_Of_January=7;
テストバー数967234モデルティック数170232871モデリング品質89.99%
不整合チャートエラー0
初期証拠金10000.00スプレッド10
純益29696.95総利益66670.34総損失-36973.39
プロフィットファクタ1.80期待利得20.19
絶対ドローダウン301.55最大ドローダウン1413.10 (5.44%)相対ドローダウン6.90% (922.56)
総取引数1471売りポジション(勝率%)751 (74.83%)買いポジション(勝率%)720 (76.81%)
勝率(%)1115 (75.80%)負率 (%)356 (24.20%)
最大勝トレード440.13敗トレード-787.03
平均勝トレード59.79敗トレード-103.86
最大連勝(金額)25 (1460.51)連敗(金額)5 (-824.26)
最大連勝(トレード数)1854.09 (13)連敗(トレード数)-1033.32 (2)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.14 13:00buy10.50102.573101.113103.453
22005.01.14 17:30close10.50102.720101.113103.45371.5510071.55
32005.01.17 16:10sell20.50101.990103.450101.110
42005.01.18 00:20close20.50102.040103.450101.110-24.5010047.05
52005.01.26 00:45buy30.50103.990102.530104.870
62005.01.26 09:45close30.50103.610102.530104.870-183.389863.67
72005.02.01 14:35buy40.50103.630102.170104.510
82005.02.01 16:20close40.50103.850102.170104.510105.929969.59
92005.02.02 23:50buy50.50103.670102.210104.550
102005.02.03 03:30close50.50103.790102.210104.55057.8110027.40
112005.02.03 13:20buy60.50103.950102.490104.830
122005.02.03 15:20close60.50104.090102.490104.83067.2510094.65
132005.02.10 00:15buy70.50105.630104.170106.510
142005.02.10 03:55close70.50105.640104.170106.5104.7310099.38
152005.02.16 16:30buy80.50104.839103.379105.719
162005.02.16 17:50close80.50105.080103.379105.719114.6710214.05
172005.02.16 21:15buy90.50105.220103.760106.100
182005.02.16 21:20close90.50105.270103.760106.10023.7510237.80
192005.02.22 18:30sell100.50104.299105.759103.419
202005.02.22 19:35close100.50104.020105.759103.419134.1110371.91
212005.02.23 22:30buy110.50104.742103.282105.622
222005.02.23 23:10close110.50104.870103.282105.62261.0310432.94
232005.02.28 20:40sell120.50104.400105.860103.520
242005.03.01 03:55close120.50104.500105.860103.520-47.8510385.09
252005.03.08 01:20buy130.50105.101103.641105.981
262005.03.08 03:25close130.50105.150103.641105.98123.3010408.39
272005.03.08 23:05sell140.50104.720106.180103.840
282005.03.09 01:05close140.50104.610106.180103.84052.5810460.97
292005.03.09 16:15sell150.50104.260105.720103.380
302005.03.09 16:20close150.50104.240105.720103.3809.5910470.56
312005.03.15 00:15buy160.50104.860103.400105.740
322005.03.15 02:50close160.50104.980103.400105.74057.1510527.71
332005.03.16 00:30sell170.50104.573106.033103.693
342005.03.16 03:50close170.50104.480106.033103.69344.5110572.22
352005.03.16 20:40sell180.50104.263105.723103.383
362005.03.16 22:45close180.50104.110105.723103.38373.4810645.70
372005.03.21 18:55buy190.50105.060103.600105.940
382005.03.21 20:15close190.50105.270103.600105.94099.7410745.44
392005.03.22 16:20sell200.50105.119106.579104.239
402005.03.22 16:45close200.50105.030106.579104.23942.3710787.81
412005.03.29 00:25buy210.50107.085105.625107.965
422005.03.29 00:45close210.50107.190105.625107.96548.9810836.79
432005.03.30 01:25buy220.50107.368105.908108.248
442005.03.30 02:25close220.50107.510105.908108.24866.0410902.83
452005.03.31 18:10sell230.50107.080108.540106.200
462005.04.01 00:15close230.50107.130108.540106.200-23.3410879.49
472005.04.06 01:45sell240.50108.308109.768107.428
482005.04.06 04:05close240.50108.180109.768107.42859.1610938.65
492005.04.12 21:30buy250.50107.947106.487108.827
502005.04.13 13:00close250.50107.330106.487108.827-287.4310651.22
512005.04.14 22:05buy260.50108.107106.647108.987
522005.04.15 00:05close260.50108.200106.647108.98742.9810694.20
532005.04.18 22:30sell270.50107.570109.030106.690
542005.04.19 00:35close270.50107.440109.030106.69060.5010754.70
552005.04.21 18:30buy280.50106.930105.470107.810
562005.04.22 00:00close280.50106.940105.470107.8104.6810759.38
572005.04.26 00:50sell290.50105.740107.200104.860
582005.04.26 02:35close290.50105.630107.200104.86052.0710811.45
592005.05.02 15:30buy300.50105.255103.795106.135
602005.05.02 23:15close300.50105.050103.795106.135-97.5710713.88
612005.05.03 01:00sell310.50105.128106.588104.248
622005.05.03 02:25close310.50105.040106.588104.24841.8910755.77
632005.05.05 14:55sell320.50104.530105.990103.650
642005.05.05 15:20close320.50104.350105.990103.65086.2510842.02
652005.05.06 13:25buy330.50104.576103.116105.456
662005.05.06 14:35close330.50104.710103.116105.45663.9910906.01
672005.05.09 16:45buy340.50105.460104.000106.340
682005.05.09 16:55close340.50105.520104.000106.34028.4310934.44
692005.05.16 15:10buy350.50107.511106.051108.391
702005.05.16 21:50close350.50106.990106.051108.391-243.4810690.96
712005.05.19 00:10sell360.50107.010108.470106.130
722005.05.19 02:10close360.50106.960108.470106.13023.3710714.33
732005.05.24 01:25sell370.50107.710109.170106.830
742005.05.24 03:00close370.50107.650109.170106.83027.8710742.20
752005.05.24 17:05sell380.50107.520108.980106.640
762005.05.24 21:10close380.50107.430108.980106.64041.8910784.09
772005.05.25 16:20buy390.50107.510106.050108.390
782005.05.25 17:40close390.50107.640106.050108.39060.3910844.48
792005.05.26 18:05buy400.50107.954106.494108.834
802005.05.26 18:30close400.50108.110106.494108.83472.1510916.63
812005.05.31 20:15sell410.50108.200109.660107.320
822005.06.01 01:05close410.50108.480109.660107.320-129.0610787.57
832005.06.01 17:20buy420.50108.347106.887109.227
842005.06.01 21:25close420.50108.470106.887109.22756.7010844.27
852005.06.21 00:00buy430.50109.270107.810110.150
862005.06.21 01:40close430.50109.380107.810110.15050.2810894.55
872005.06.22 01:30sell440.50108.403109.863107.523
882005.06.22 08:55close440.50108.520109.863107.523-53.9110840.64
892005.06.24 13:35buy450.50109.065107.605109.945
902005.06.24 14:05close450.50109.120107.605109.94525.2010865.84
912005.06.28 17:40buy460.50109.745108.285110.625
922005.06.28 18:35close460.50109.870108.285110.62556.8910922.73
932005.06.29 18:05buy470.50110.210108.750111.090
942005.06.29 19:15close470.50110.380108.750111.09077.0110999.74
952005.07.13 02:00sell480.50110.973112.433110.093
962005.07.13 07:15close480.50111.010112.433110.093-16.6710983.07
972005.07.13 21:55buy490.50111.901110.441112.781
982005.07.14 01:30close490.50112.000110.441112.78144.2011027.27
992005.07.15 01:05buy500.50112.234110.774113.114
1002005.07.15 01:55close500.50112.300110.774113.11429.3911056.66
1012005.07.15 13:10sell510.50112.037113.497111.157
1022005.07.15 13:45close510.50111.960113.497111.15734.3911091.05
1032005.07.18 22:10sell520.50111.946113.406111.066
1042005.07.19 01:15close520.50111.860113.406111.06638.4411129.49
1052005.07.19 19:40buy530.50112.805111.345113.685
1062005.07.19 20:00close530.50112.860111.345113.68524.3711153.86
1072005.07.19 21:00buy540.50112.765111.305113.645
1082005.07.20 00:50close540.50112.760111.305113.645-2.2211151.64
1092005.07.20 20:30buy550.50113.150111.690114.030
1102005.07.21 02:55close550.50112.830111.690114.030-141.8111009.83
1112005.07.22 02:40sell560.50110.558112.018109.678
1122005.07.22 08:50close560.50110.900112.018109.678-154.1910855.64
1132005.07.26 01:40sell570.50111.638113.098110.758
1142005.07.26 09:30close570.50111.790113.098110.758-67.9810787.66
1152005.07.28 00:00sell580.50112.454113.914111.574
1162005.07.28 02:10close580.50112.320113.914111.57459.6510847.31
1172005.07.28 14:05buy590.50112.482111.022113.362
1182005.07.29 00:50close590.50112.150111.022113.362-148.0210699.29
1192005.07.29 01:20sell600.50112.236113.696111.356
1202005.07.29 03:40close600.50112.170113.696111.35629.4210728.71
1212005.08.01 17:00sell610.50111.980113.440111.100
1222005.08.02 02:05close610.50112.150113.440111.100-75.7910652.92
1232005.08.04 18:15buy620.50111.250109.790112.130
1242005.08.04 22:20close620.50111.280109.790112.13013.4810666.40
1252005.08.08 18:30sell630.50111.860113.320110.980
1262005.08.09 01:45close630.50112.120113.320110.980-115.9510550.45
1272005.08.12 02:40sell640.50109.830111.290108.950
1282005.08.12 03:05close640.50109.720111.290108.95050.1310600.58
1292005.08.15 16:15sell650.50109.709111.169108.829
1302005.08.15 16:55close650.50109.540111.169108.82977.1410677.72
1312005.08.16 01:30sell660.50109.335110.795108.455
1322005.08.16 06:50close660.50109.360110.795108.455-11.4310666.29
1332005.08.17 13:50buy670.50109.770108.310110.650
1342005.08.17 19:30close670.50109.760108.310110.650-4.5610661.73
1352005.08.18 01:00buy680.50109.779108.319110.659
1362005.08.18 01:55close680.50109.860108.319110.65936.8710698.60
1372005.08.24 13:00buy690.50110.430108.970111.310
1382005.08.24 18:25close690.50110.380108.970111.310-22.6510675.95
1392005.08.25 02:15sell700.50110.337111.797109.457
1402005.08.25 04:05close700.50110.210111.797109.45757.6210733.57
1412005.09.06 15:55buy710.50109.373107.913110.253
1422005.09.06 17:10close710.50109.710107.913110.253153.5910887.16
1432005.09.13 01:45buy720.50110.257108.797111.137
1442005.09.13 02:30close720.50110.270108.797111.1375.8910893.05
1452005.09.13 22:00buy730.50110.652109.192111.532
1462005.09.14 00:15close730.50110.700109.192111.53221.6810914.73
1472005.09.19 21:00sell740.50111.519112.979110.639
1482005.09.20 02:00close740.50111.480112.979110.63917.4910932.22
1492005.09.21 02:30buy750.50111.890110.430112.770
1502005.09.21 05:15close750.50111.920110.430112.77013.4010945.62
1512005.09.21 19:25sell760.50111.426112.886110.546
1522005.09.21 23:30close760.50111.280112.886110.54665.6011011.22
1532005.09.22 17:05sell770.50111.600113.060110.720
1542005.09.23 00:15close770.50111.650113.060110.720-22.3910988.83
1552005.09.27 02:10sell780.50112.330113.790111.450
1562005.09.27 07:55close780.50112.710113.790111.450-168.5710820.26
1572005.09.28 17:10sell790.50113.250114.710112.370
1582005.09.28 19:10close790.50113.100114.710112.37066.3110886.57
1592005.10.05 15:30sell800.50113.913115.373113.033
1602005.10.05 17:20close800.50113.820115.373113.03340.8510927.42
1612005.10.10 21:15buy810.50114.200112.740115.080
1622005.10.11 00:35close810.50114.200112.740115.0800.0010927.42
1632005.10.20 00:50sell820.50115.518116.978114.638
1642005.10.20 01:25close820.50115.390116.978114.63855.4610982.88
1652005.10.25 01:10sell830.50115.526116.986114.646
1662005.10.25 03:10close830.50115.440116.986114.64637.2511020.13
1672005.10.25 22:00sell840.50115.066116.526114.186
1682005.10.26 02:55close840.50114.990116.526114.18633.0511053.18
1692005.10.27 20:25sell850.50115.450116.910114.570
1702005.10.28 00:45close850.50115.390116.910114.57026.0011079.18
1712005.11.02 16:00buy860.50116.850115.390117.730
1722005.11.02 20:40close860.50116.870115.390117.7308.5611087.74
1732005.11.02 23:45sell870.50116.870118.330115.990
1742005.11.03 06:15close870.50116.870118.330115.9900.0011087.74
1752005.11.03 22:25buy880.50117.103115.643117.983
1762005.11.03 23:00close880.50117.180115.643117.98332.8611120.60
1772005.11.08 00:15sell890.50117.730119.190116.850
1782005.11.08 01:30close890.50117.610119.190116.85051.0211171.62
1792005.11.09 00:50sell900.50117.336118.796116.456
1802005.11.09 03:05close900.50117.260118.796116.45632.4111204.03
1812005.11.11 01:25buy910.50118.000116.540118.880
1822005.11.11 09:00close910.50117.730116.540118.880-114.6711089.36
1832005.11.14 20:15buy920.50118.664117.204119.544
1842005.11.14 20:45close920.50118.770117.204119.54444.6211133.98
1852005.11.15 18:45buy930.50118.844117.384119.724
1862005.11.16 00:35close930.50118.950117.384119.72444.5611178.54
1872005.11.21 18:40sell940.50119.056120.516118.176
1882005.11.21 21:45close940.50118.840120.516118.17690.8811269.42
1892005.11.22 21:10buy950.50119.068117.608119.948
1902005.11.23 01:50close950.50118.870117.608119.948-83.2811186.14
1912005.11.23 02:25sell960.50118.940120.400118.060
1922005.11.23 03:35close960.50118.820120.400118.06050.5011236.64
1932005.12.01 01:45buy970.50119.749118.289120.629
1942005.12.01 03:45close970.50119.790118.289120.62917.1111253.75
1952005.12.02 02:00buy980.50120.421118.961121.301
1962005.12.02 02:50close980.50120.500118.961121.30132.7811286.53
1972005.12.06 01:05sell990.50120.946122.406120.066
1982005.12.06 07:20close990.50120.950122.406120.066-1.6511284.88
1992005.12.07 00:00sell1000.50120.870122.330119.990
2002005.12.07 00:10close1000.50120.850122.330119.9908.2711293.15
2012005.12.08 15:05sell1010.50120.590122.050119.710
2022005.12.08 17:20close1010.50120.470122.050119.71049.8011342.95
2032005.12.13 01:55sell1020.50119.956121.416119.076
2042005.12.13 03:50close1020.50119.740121.416119.07690.2011433.15
2052005.12.13 17:20buy1030.50120.054118.594120.934
2062005.12.13 23:00close1030.50120.100118.594120.93419.1511452.30
2072005.12.14 22:00sell1040.50117.328118.788116.448
2082005.12.15 03:15close1040.50117.330118.788116.448-0.8511451.45
2092005.12.15 17:20sell1050.50116.530117.990115.650
2102005.12.15 21:20close1050.50116.510117.990115.6508.5811460.03
2112005.12.19 13:30buy1060.50116.122114.662117.002
2122005.12.19 22:45close1060.50116.060114.662117.002-26.7111433.32
2132005.12.21 20:30buy1070.50117.225115.765118.105
2142005.12.21 22:50close1070.50117.320115.765118.10540.4911473.81
2152006.01.09 23:20buy1080.50114.280112.820115.160
2162006.01.09 23:55close1080.50114.440112.820115.16069.9111543.72
2172006.01.11 13:00buy1090.50114.531113.071115.411
2182006.01.11 22:25close1090.50114.160113.071115.411-162.4911381.23
2192006.01.12 00:20sell1100.50114.288115.748113.408
2202006.01.12 03:15close1100.50114.190115.748113.40842.9111424.14
2212006.01.17 21:25buy1110.50115.595114.135116.475
2222006.01.18 01:50close1110.50115.550114.135116.475-19.4711404.67
2232006.01.26 02:50buy1120.50115.570114.110116.450
2242006.01.26 08:00close1120.50115.630114.110116.45025.9411430.61
2252006.01.27 01:40buy1130.50116.229114.769117.109
2262006.01.27 07:25close1130.50116.330114.769117.10943.4111474.02
2272006.01.31 15:20sell1140.50117.360118.820116.480
2282006.01.31 16:55close1140.50117.180118.820116.48076.8011550.82
2292006.02.02 17:25buy1150.50118.362116.902119.242
2302006.02.02 20:20close1150.50118.540116.902119.24275.0811625.90
2312006.02.06 13:45sell1160.50118.867120.327117.987
2322006.02.07 00:30close1160.50119.000120.327117.987-55.8811570.02
2332006.02.13 14:45buy1170.50117.979116.519118.859
2342006.02.13 15:15close1170.50118.060116.519118.85934.3011604.32
2352006.02.21 21:05buy1180.50118.700117.240119.580
2362006.02.22 00:35close1180.50118.810117.240119.58046.2911650.61
2372006.03.01 15:20buy1190.50115.890114.430116.770
2382006.03.01 17:10close1190.50116.140114.430116.770107.6311758.24
2392006.03.07 16:45buy1200.50117.629116.169118.509
2402006.03.07 19:05close1200.50117.800116.169118.50972.5811830.82
2412006.03.08 19:50buy1210.50117.750116.290118.630
2422006.03.08 20:25close1210.50117.870116.290118.63050.9011881.72
2432006.03.09 19:00sell1220.50117.946119.406117.066
2442006.03.10 02:10close1220.50118.160119.406117.066-90.5611791.16
2452006.03.15 00:15sell1230.50117.640119.100116.760
2462006.03.15 03:15close1230.50117.550119.100116.76038.2811829.44
2472006.03.16 01:30sell1240.50117.538118.998116.658
2482006.03.16 05:05close1240.50117.470118.998116.65828.9411858.38
2492006.03.21 15:25buy1250.50116.470115.010117.350
2502006.03.21 16:35close1250.50116.690115.010117.35094.2711952.65
2512006.03.22 01:00buy1260.50117.093115.633117.973
2522006.03.22 01:55close1260.50117.210115.633117.97349.9112002.56
2532006.03.23 00:00sell1270.50117.001118.461116.121
2542006.03.23 01:55close1270.50116.870118.461116.12156.0512058.61
2552006.03.27 22:55sell1280.50116.770118.230115.890
2562006.03.28 01:15close1280.50116.680118.230115.89038.5712097.18
2572006.03.30 15:45sell1290.50117.667119.127116.787
2582006.03.30 16:35close1290.50117.290119.127116.787160.7112257.89
2592006.04.05 20:55buy1300.50117.390115.930118.270
2602006.04.06 01:30close1300.50117.430115.930118.27017.0312274.92
2612006.04.10 22:55buy1310.50118.420116.960119.300
2622006.04.11 01:30close1310.50118.450116.960119.30012.6612287.58
2632006.04.11 19:40buy1320.50118.475117.015119.355
2642006.04.12 06:55close1320.50118.120117.015119.355-150.2712137.31
2652006.04.14 13:00buy1330.50118.593117.133119.473
2662006.04.14 15:10close1330.50118.640117.133119.47319.8112157.12
2672006.04.19 22:40buy1340.50117.132115.672118.012
2682006.04.20 01:20close1340.50117.330115.672118.01284.3812241.50
2692006.04.25 00:30sell1350.50114.717116.177113.837
2702006.04.25 03:10close1350.50114.550116.177113.83772.8912314.39
2712006.04.26 15:05buy1360.50115.000113.540115.880
2722006.04.26 15:35close1360.50115.190113.540115.88082.4712396.86
2732006.05.03 00:45sell1370.50113.410114.870112.530
2742006.05.03 01:35close1370.50113.320114.870112.53039.7112436.57
2752006.05.08 17:00sell1380.50111.489112.949110.609
2762006.05.08 21:35close1380.50111.560112.949110.609-31.8212404.75
2772006.05.10 15:20sell1390.50110.647112.107109.767
2782006.05.10 15:25close1390.50110.630112.107109.7677.6812412.43
2792006.05.11 23:50sell1400.50110.711112.171109.831
2802006.05.12 01:45close1400.50110.510112.171109.83190.9412503.37
2812006.05.17 15:35sell1410.50109.478110.938108.598
2822006.05.17 15:40close1410.50109.260110.938108.59899.7612603.13
2832006.05.23 02:10sell1420.50111.724113.184110.844
2842006.05.23 06:20close1420.50111.610113.184110.84451.0712654.20
2852006.05.30 14:40sell1430.50112.150113.610111.270
2862006.05.30 17:00close1430.50111.940113.610111.27093.8012748.00
2872006.05.31 14:30sell1440.50112.170113.630111.290
2882006.06.01 01:30close1440.50112.530113.630111.290-159.9612588.04
2892006.06.01 17:10buy1450.50112.866111.406113.746
2902006.06.01 20:20close1450.50112.670111.406113.746-86.9812501.06
2912006.06.05 19:10buy1460.50111.580110.120112.460
2922006.06.05 21:25close1460.50111.740110.120112.46071.5912572.65
2932006.06.07 02:30buy1470.50113.155111.695114.035
2942006.06.07 08:05close1470.50113.120111.695114.035-15.4712557.18
2952006.06.09 01:25buy1480.50113.940112.480114.820
2962006.06.09 06:55close1480.50114.000112.480114.82026.3212583.50
2972006.06.20 13:00sell1490.50115.257116.717114.377
2982006.06.20 15:45close1490.50114.930116.717114.377142.2612725.76
2992006.06.21 13:15sell1500.50114.850116.310113.970
3002006.06.21 18:35close1500.50114.910116.310113.970-26.1112699.65
3012006.06.21 19:00buy1510.50114.774113.314115.654
3022006.06.21 23:35close1510.50114.860113.314115.65437.4412737.09
3032006.06.27 16:05buy1520.50116.250114.790117.130
3042006.06.27 19:05close1520.50116.330114.790117.13034.3812771.47
3052006.07.06 01:55buy1530.50115.580114.120116.460
3062006.07.06 04:00close1530.50115.670114.120116.46038.9012810.37
3072006.07.07 01:35sell1540.50115.221116.681114.341
3082006.07.07 04:25close1540.50115.180116.681114.34117.8012828.17
3092006.07.10 14:05sell1550.50113.867115.327112.987
3102006.07.10 19:05close1550.50113.940115.327112.987-32.0312796.14
3112006.07.13 01:30buy1560.50115.430113.970116.310
3122006.07.13 07:20close1560.50115.340113.970116.310-39.0212757.12
3132006.07.18 00:45buy1570.50117.130115.670118.010
3142006.07.18 01:05close1570.50117.130115.670118.0100.0012757.12
3152006.07.18 02:25buy1580.50117.040115.580117.920
3162006.07.18 07:10close1580.50117.000115.580117.920-17.0912740.03
3172006.07.19 00:05buy1590.50117.279115.819118.159
3182006.07.19 02:30close1590.50117.380115.819118.15943.0212783.05
3192006.07.26 01:35buy1600.50117.140115.680118.020
3202006.07.26 04:25close1600.50117.160115.680118.0208.5412791.59
3212006.07.26 18:25sell1610.50117.040118.500116.160
3222006.07.26 19:25close1610.50116.850118.500116.16081.3012872.89
3232006.07.27 21:25sell1620.50115.905117.365115.025
3242006.07.28 02:05close1620.50115.730117.365115.02575.6112948.50
3252006.08.01 02:00buy1630.50114.540113.080115.420
3262006.08.01 03:50close1630.50114.620113.080115.42034.9012983.40
3272006.08.01 19:10buy1640.50114.770113.310115.650
3282006.08.02 00:55close1640.50114.630113.310115.650-61.0712922.33
3292006.08.10 16:40sell1650.50115.021116.481114.141
3302006.08.10 22:00close1650.50115.280116.481114.141-112.3412809.99
3312006.08.11 01:15buy1660.50115.190113.730116.070
3322006.08.11 02:55close1660.50115.370113.730116.07078.0112888.00
3332006.08.14 17:20buy1670.50116.382114.922117.262
3342006.08.14 19:00close1670.50116.530114.922117.26263.5012951.50
3352006.08.17 19:35sell1680.50115.660117.120114.780
3362006.08.18 00:25close1680.50115.880117.120114.780-94.9312856.57
3372006.08.22 23:00buy1690.50116.550115.090117.430
3382006.08.23 07:55close1690.50116.400115.090117.430-64.4312792.14
3392006.09.06 02:55buy1700.50116.002114.542116.882
3402006.09.06 03:25close1700.50116.070114.542116.88229.2912821.43
3412006.09.06 21:10buy1710.50116.666115.206117.546
3422006.09.07 00:40close1710.50116.710115.206117.54618.8512840.28
3432006.09.13 02:05buy1720.50117.800116.340118.680
3442006.09.13 04:20close1720.50117.920116.340118.68050.8812891.16
3452006.09.13 17:05sell1730.50117.789119.249116.909
3462006.09.13 17:50close1730.50117.640119.249116.90963.3312954.49
3472006.09.13 23:55sell1740.50117.660119.120116.780
3482006.09.14 00:05close1740.50117.540119.120116.78051.0513005.54
3492006.09.14 14:35buy1750.50117.440115.980118.320
3502006.09.14 17:10close1750.50117.630115.980118.32080.7613086.30
3512006.09.19 20:15sell1760.50117.750119.210116.870
3522006.09.20 01:25close1760.50117.650119.210116.87042.5013128.80
3532006.09.20 13:05sell1770.50117.428118.888116.548
3542006.09.20 14:45close1770.50117.260118.888116.54871.6413200.44
3552006.09.29 13:30buy1780.50117.925116.465118.805
3562006.09.29 13:50close1780.50117.950116.465118.80510.6013211.04
3572006.10.11 15:25sell1790.50119.588121.048118.708
3582006.10.11 18:40close1790.50119.530121.048118.70824.2613235.30
3592006.10.12 14:40sell1800.50119.600121.060118.720
3602006.10.12 15:35close1800.50119.480121.060118.72050.2213285.52
3612006.10.17 20:15sell1810.50118.817120.277117.937
3622006.10.18 00:00close1810.50118.740120.277117.93732.4213317.94
3632006.10.20 01:10sell1820.50118.281119.741117.401
3642006.10.20 07:15close1820.50118.310119.741117.401-12.2613305.68
3652006.10.26 13:45sell1830.50118.827120.287117.947
3662006.10.26 15:35close1830.50118.760120.287117.94728.2113333.89
3672006.10.27 02:35sell1840.50118.489119.949117.609
3682006.10.27 04:50close1840.50118.420119.949117.60929.1313363.02
3692006.10.31 17:05buy1850.50117.630116.170118.510
3702006.10.31 23:40close1850.50116.950116.170118.510-290.7213072.30
3712006.11.06 21:20buy1860.50118.245116.785119.125
3722006.11.07 08:50close1860.50117.880116.785119.125-154.8212917.48
3732006.11.07 21:30sell1870.50117.609119.069116.729
3742006.11.08 02:20close1870.50117.610119.069116.729-0.4312917.05
3752006.11.09 18:30buy1880.50118.089116.629118.969
3762006.11.10 07:50close1880.50117.630116.629118.969-195.1012721.95
3772006.11.14 01:05buy1890.50118.071116.611118.951
3782006.11.14 10:20close1890.50117.640116.611118.951-183.1912538.76
3792006.11.15 20:05buy1900.50117.980116.520118.860
3802006.11.15 21:30close1900.50118.050116.520118.86029.6512568.41
3812006.11.20 23:05buy1910.50118.055116.595118.935
3822006.11.21 01:15close1910.50118.070116.595118.9356.3512574.76
3832006.11.22 19:50sell1920.50116.920118.380116.040
3842006.11.22 20:00close1920.50116.790118.380116.04055.6612630.42
3852006.11.23 02:10sell1930.50116.807118.267115.927
3862006.11.23 03:00close1930.50116.740118.267115.92728.7012659.12
3872006.11.28 15:35buy1940.50116.073114.613116.953
3882006.11.28 17:05close1940.50116.260114.613116.95380.4212739.54
3892006.11.29 01:05sell1950.50116.260117.720115.380
3902006.11.29 01:55close1950.50115.980117.720115.380120.7112860.25
3912006.11.29 16:30buy1960.50116.010114.550116.890
3922006.11.29 18:05close1960.50116.210114.550116.89086.0512946.30
3932006.12.05 17:35sell1970.50115.069116.529114.189
3942006.12.05 20:45close1970.50114.830116.529114.189104.0713050.37
3952006.12.07 02:35buy1980.50115.165113.705116.045
3962006.12.07 13:20close1980.50114.920113.705116.045-106.6012943.77
3972006.12.08 02:00buy1990.50115.174113.714116.054
3982006.12.08 02:25close1990.50115.260113.714116.05437.3112981.08
3992006.12.11 19:45buy2000.50116.755115.295117.635
4002006.12.11 22:30close2000.50116.960115.295117.63587.6413068.72
4012006.12.12 21:30buy2010.50116.902115.442117.782
4022006.12.13 02:55close2010.50116.870115.442117.782-13.6913055.03
4032006.12.14 02:00buy2020.50117.423115.963118.303
4042006.12.14 02:15close2020.50117.520115.963118.30341.2713096.30
4052006.12.15 00:30buy2030.50117.753116.293118.633
4062006.12.15 01:05close2030.50117.780116.293118.63311.4613107.76
4072006.12.21 02:05buy2040.50118.325116.865119.205
4082006.12.21 02:15close2040.50118.410116.865119.20535.8913143.65
4092006.12.27 02:35buy2050.50119.039117.579119.919
4102006.12.27 10:10close2050.50118.770117.579119.919-113.2413030.41
4112006.12.27 18:25sell2060.50118.720120.180117.840
4122006.12.28 00:05close2060.50118.720120.180117.8400.0013030.41
4132007.01.08 13:20sell2070.50118.567120.027117.687
4142007.01.08 17:00close2070.50118.530120.027117.68715.6113046.02
4152007.01.09 02:00buy2080.50118.720117.260119.600
4162007.01.09 09:30close2080.50118.920117.260119.60084.0913130.11
4172007.01.09 19:55buy2090.50119.172117.712120.052
4182007.01.09 21:50close2090.50119.330117.712120.05266.2013196.31
4192007.01.10 01:50buy2100.50119.270117.810120.150
4202007.01.10 02:05close2100.50119.330117.810120.15025.1413221.45
4212007.01.10 14:40sell2110.50119.346120.806118.466
4222007.01.10 20:25close2110.50119.490120.806118.466-60.2613161.19
4232007.01.11 01:45buy2120.50119.532118.072120.412
4242007.01.11 03:00close2120.50119.660118.072120.41253.4813214.67
4252007.01.11 14:20buy2130.50120.170118.710121.050
4262007.01.11 15:35close2130.50120.280118.710121.05045.7313260.40
4272007.01.24 23:45sell2140.50121.153122.613120.273
4282007.01.25 01:45close2140.50121.010122.613120.27359.0913319.49
4292007.01.25 14:50sell2150.50120.910122.370120.030
4302007.01.26 03:50close2150.50121.410122.370120.030-205.9113113.58
4312007.02.01 18:30sell2160.50120.715122.175119.835
4322007.02.02 02:15close2160.50120.730122.175119.835-6.2113107.37
4332007.02.07 16:25buy2170.50120.565119.105121.445
4342007.02.07 17:00close2170.50120.650119.105121.44535.2313142.60
4352007.02.12 22:05sell2180.50121.886123.346121.006
4362007.02.13 00:45close2180.50121.850123.346121.00614.7713157.37
4372007.02.14 01:20sell2190.50121.250122.710120.370
4382007.02.14 03:05close2190.50121.170122.710120.37033.0113190.38
4392007.02.16 02:05sell2200.50119.400120.860118.520
4402007.02.16 03:40close2200.50119.330120.860118.52029.3313219.71
4412007.02.19 21:15buy2210.50119.565118.105120.445
4422007.02.20 00:15close2210.50119.620118.105120.44522.9913242.70
4432007.02.26 19:05sell2220.50120.740122.200119.860
4442007.02.26 21:30close2220.50120.610122.200119.86053.8913296.59
4452007.02.28 02:45sell2230.50118.468119.928117.588
4462007.02.28 07:30close2230.50118.409119.928117.58824.9113321.50
4472007.03.09 13:50buy2240.50117.290115.830118.170
4482007.03.09 14:50close2240.50117.441115.830118.17064.2913385.79
4492007.03.13 17:40sell2250.50117.165118.625116.285
4502007.03.13 17:55close2250.50116.970118.625116.28583.3513469.14
4512007.03.16 00:40buy2260.50117.420115.960118.300
4522007.03.16 06:05close2260.50117.044115.960118.300-160.6213308.52
4532007.03.16 14:35sell2270.50116.785118.245115.905
4542007.03.16 14:45close2270.50116.670118.245115.90549.2813357.80
4552007.03.19 22:00buy2280.50117.413115.953118.293
4562007.03.19 23:50close2280.50117.650115.953118.293100.7213458.52
4572007.03.21 20:20buy2290.50117.720116.260118.600
4582007.03.22 03:05close2290.50117.510116.260118.600-89.3513369.17
4592007.03.23 00:25buy2300.50118.010116.550118.890
4602007.03.23 00:55close2300.50118.150116.550118.89059.2513428.42
4612007.03.26 16:05buy2310.50117.982116.522118.862
4622007.03.26 21:00close2310.50118.039116.522118.86224.1413452.56
4632007.04.04 01:20buy2320.50118.875117.415119.755
4642007.04.04 02:40close2320.50118.940117.415119.75527.3213479.88
4652007.04.11 21:50buy2330.50119.267117.807120.147
4662007.04.11 23:55close2330.50119.370117.807120.14743.1413523.02
4672007.04.12 23:25sell2340.50119.125120.585118.245
4682007.04.13 00:55close2340.50119.070120.585118.24523.1013546.12
4692007.04.18 20:25sell2350.50118.467119.927117.587
4702007.04.19 00:50close2350.50118.460119.927117.5872.9513549.07
4712007.04.19 16:10sell2360.50118.055119.515117.175
4722007.04.20 01:10close2360.50118.400119.515117.175-145.6913403.38
4732007.04.20 01:45buy2370.50118.280116.820119.160
4742007.04.20 02:30close2370.50118.390116.820119.16046.4613449.84
4752007.04.20 13:45buy2380.50118.572117.112119.452
4762007.04.20 15:55close2380.50118.730117.112119.45266.5413516.38
4772007.04.23 13:45sell2390.50118.586120.046117.706
4782007.04.23 18:15close2390.50118.650120.046117.706-26.9713489.41
4792007.04.23 18:40buy2400.50118.600117.140119.480
4802007.04.23 23:05close2400.50118.660117.140119.48025.2813514.69
4812007.04.24 00:15buy2410.50118.534117.074119.414
4822007.04.24 00:35close2410.50118.580117.074119.41419.4013534.09
4832007.04.24 16:40buy2420.50118.663117.203119.543
4842007.04.24 16:50close2420.50118.700117.203119.54315.5913549.68
4852007.04.24 17:05buy2430.50118.572117.112119.452
4862007.04.24 21:20close2430.50118.620117.112119.45220.2313569.91
4872007.05.08 17:30sell2440.50119.870121.330118.990
4882007.05.09 02:10close2440.50119.960121.330118.990-37.5113532.40
4892007.05.09 15:35buy2450.50119.861118.401120.741
4902007.05.09 20:10close2450.50119.830118.401120.741-12.9313519.47
4912007.05.10 19:05buy2460.50120.294118.834121.174
4922007.05.11 03:05close2460.50119.920118.834121.174-155.9413363.53
4932007.05.14 21:20buy2470.50120.270118.810121.150
4942007.05.14 23:30close2470.50120.360118.810121.15037.3913400.92
4952007.05.18 00:20buy2480.50121.253119.793122.133
4962007.05.18 01:45close2480.50121.300119.793122.13319.3713420.29
4972007.05.21 21:15buy2490.50121.451119.991122.331
4982007.05.22 00:50close2490.50121.500119.991122.33120.1613440.45
4992007.05.23 00:35buy2500.50121.525120.065122.405
5002007.05.23 01:30close2500.50121.580120.065122.40522.6213463.07
5012007.05.28 23:25sell2510.50121.690123.150120.810
5022007.05.29 00:30close2510.50121.670123.150120.8108.2213471.29
5032007.05.29 20:20buy2520.50121.553120.093122.433
5042007.05.29 22:50close2520.50121.640120.093122.43335.7613507.05
5052007.05.30 01:45buy2530.50121.593120.133122.473
5062007.05.30 02:10close2530.50121.620120.133122.47311.1013518.15
5072007.05.30 18:15buy2540.50121.452119.992122.332
5082007.05.30 19:35close2540.50121.600119.992122.33260.8613579.01
5092007.06.06 02:45sell2550.50121.423122.883120.543
5102007.06.06 04:40close2550.50121.380122.883120.54317.7113596.72
5112007.06.08 02:40sell2560.50121.086122.546120.206
5122007.06.08 08:35close2560.50121.200122.546120.206-47.0313549.69
5132007.06.11 23:00buy2570.50121.731120.271122.611
5142007.06.12 02:00close2570.50121.750120.271122.6117.8013557.49
5152007.06.13 20:30buy2580.50122.241120.781123.121
5162007.06.13 20:50close2580.50122.370120.781123.12152.7113610.20
5172007.06.20 02:00sell2590.50123.425124.885122.545
5182007.06.20 02:40close2590.50123.370124.885122.54522.2913632.49
5192007.06.25 15:40sell2600.50123.610125.070122.730
5202007.06.25 21:15close2600.50123.730125.070122.730-48.4913584.00
5212007.06.26 18:55sell2610.50123.370124.830122.490
5222007.06.26 22:05close2610.50123.260124.830122.49044.6213628.62
5232007.06.27 01:35buy2620.50123.150121.690124.030
5242007.06.27 05:15close2620.50123.150121.690124.0300.0013628.62
5252007.06.29 13:05buy2630.50123.286121.826124.166
5262007.06.29 14:05close2630.50123.410121.826124.16650.2413678.86
5272007.07.02 23:15sell2640.50122.416123.876121.536
5282007.07.03 02:00close2640.50122.260123.876121.53663.8013742.66
5292007.07.16 17:30sell2650.50121.910123.370121.030
5302007.07.16 20:15close2650.50121.820123.370121.03036.9413779.60
5312007.07.18 00:30buy2660.50122.172120.712123.052
5322007.07.18 10:30close2660.50121.820120.712123.052-144.4813635.12
5332007.07.18 18:05buy2670.50121.797120.337122.677
5342007.07.18 22:00close2670.50121.890120.337122.67738.1513673.27
5352007.07.23 22:50buy2680.50121.200119.740122.080
5362007.07.24 08:15close2680.50120.600119.740122.080-248.7613424.51
5372007.07.30 22:05sell2690.50118.857120.317117.977
5382007.07.31 03:10close2690.50119.060120.317117.977-85.2513339.26
5392007.08.01 14:25sell2700.50118.395119.855117.515
5402007.08.01 20:10close2700.50118.520119.855117.515-52.7313286.53
5412007.08.08 22:10buy2710.50119.593118.133120.473
5422007.08.08 22:55close2710.50119.610118.133120.4737.1113293.64
5432007.08.16 23:05sell2720.50114.259115.719113.379
5442007.08.17 02:05close2720.50113.660115.719113.379263.5113557.15
5452007.08.20 16:50buy2730.50114.570113.110115.450
5462007.08.20 21:25close2730.50114.640113.110115.45030.5313587.68
5472007.08.23 18:45buy2740.50115.953114.493116.833
5482007.08.23 21:10close2740.50116.150114.493116.83384.8013672.48
5492007.08.30 02:35buy2750.50115.764114.304116.644
5502007.08.30 05:15close2750.50115.890114.304116.64454.3613726.84
5512007.09.10 18:00buy2760.50113.300111.840114.180
5522007.09.10 20:20close2760.50113.540111.840114.180105.6913832.53
5532007.09.13 23:30buy2770.50115.131113.671116.011
5542007.09.14 04:00close2770.50115.040113.671116.011-39.5513792.98
5552007.09.18 21:30buy2780.50115.517114.057116.397
5562007.09.18 21:40close2780.50115.780114.057116.397113.5813906.56
5572007.09.21 02:30sell2790.50114.849116.309113.969
5582007.09.21 07:55close2790.50114.830116.309113.9698.2713914.83
5592007.09.25 17:15sell2800.50114.609116.069113.729
5602007.09.25 17:30close2800.50114.410116.069113.72986.9714001.80
5612007.09.25 23:00sell2810.50114.700116.160113.820
5622007.09.26 02:45close2810.50114.600116.160113.82043.6314045.43
5632007.09.26 20:35buy2820.50115.515114.055116.395
5642007.09.26 20:40close2820.50115.520114.055116.3952.1614047.59
5652007.09.26 20:55buy2830.50115.430113.970116.310
5662007.09.26 22:15close2830.50115.560113.970116.31056.2514103.84
5672007.10.02 13:35sell2840.50115.718117.178114.838
5682007.10.02 18:20close2840.50115.770117.178114.838-22.4614081.38
5692007.10.04 01:20buy2850.50116.593115.133117.473
5702007.10.04 02:50close2850.50116.690115.133117.47341.5614122.94
5712007.10.08 19:35buy2860.50117.300115.840118.180
5722007.10.09 00:05close2860.50117.410115.840118.18046.8414169.78
5732007.10.10 16:15buy2870.50117.245115.785118.125
5742007.10.10 21:35close2870.50117.230115.785118.125-6.4014163.38
5752007.10.11 21:20buy2880.50117.405115.945118.285
5762007.10.12 02:05close2880.50117.390115.945118.285-6.3914156.99
5772007.10.15 17:35buy2890.50117.610116.150118.490
5782007.10.15 23:30close2890.50117.410116.150118.490-85.1714071.82
5792007.10.16 23:50sell2900.50116.840118.300115.960
5802007.10.17 03:25close2900.50116.780118.300115.96025.6914097.51
5812007.10.17 17:05buy2910.50116.782115.322117.662
5822007.10.17 22:10close2910.50116.640115.322117.662-60.8714036.64
5832007.10.19 13:15sell2920.50115.450116.910114.570
5842007.10.19 16:20close2920.50115.300116.910114.57065.0514101.69
5852007.10.25 15:40buy2930.50114.121112.661115.001
5862007.10.25 17:15close2930.50114.320112.661115.00187.0414188.73
5872007.10.26 00:15sell2940.50114.219115.679113.339
5882007.10.26 02:00close2940.50114.020115.679113.33987.2714276.00
5892007.10.30 21:10buy2950.50114.715113.255115.595
5902007.10.31 00:40close2950.50114.690113.255115.595-10.9014265.10
5912007.10.31 18:30buy2960.50115.215113.755116.095
5922007.10.31 20:50close2960.50115.300113.755116.09536.8614301.96
5932007.11.01 14:30buy2970.50115.564114.104116.444
5942007.11.01 18:25close2970.50115.100114.104116.444-201.5614100.40
5952007.11.06 15:55buy2980.50114.650113.190115.530
5962007.11.06 20:55close2980.50114.550113.190115.530-43.6514056.75
5972007.11.09 02:30sell2990.50112.855114.315111.975
5982007.11.09 03:25close2990.50112.590114.315111.975117.6814174.43
5992007.11.12 19:30sell3000.50110.029111.489109.149
6002007.11.12 22:55close3000.50109.710111.489109.149145.3814319.81
6012007.11.15 17:40sell3010.50110.978112.438110.098
6022007.11.15 19:30close3010.50110.730112.438110.098111.9814431.79
6032007.11.16 14:10sell3020.50110.470111.930109.590
6042007.11.16 17:00close3020.50110.330111.930109.59063.4514495.24
6052007.11.20 15:25buy3030.50110.023108.563110.903
6062007.11.20 16:55close3030.50110.200108.563110.90380.3114575.55
6072007.11.21 22:10sell3040.50108.796110.256107.916
6082007.11.21 22:35close3040.50108.550110.256107.916113.3114688.86
6092007.11.27 14:25buy3050.50107.922106.462108.802
6102007.11.27 16:10close3050.50108.110106.462108.80286.9514775.81
6112007.11.30 02:55sell3060.50110.068111.528109.188
6122007.11.30 07:55close3060.50110.250111.528109.188-82.5414693.27
6132007.12.05 20:05buy3070.50110.585109.125111.465
6142007.12.05 21:20close3070.50110.660109.125111.46533.8914727.16
6152007.12.11 16:15buy3080.50111.780110.320112.660
6162007.12.11 18:55close3080.50111.830110.320112.66022.3614749.52
6172007.12.12 02:40sell3090.50110.951112.411110.071
6182007.12.12 02:50close3090.50110.920112.411110.07113.9714763.49
6192007.12.12 22:25buy3100.50111.920110.460112.800
6202007.12.12 23:20close3100.50112.230110.460112.800138.1114901.60
6212007.12.13 02:10buy3110.50111.941110.481112.821
6222007.12.13 11:45close3110.50111.830110.481112.821-49.6314851.97
6232007.12.17 21:20buy3120.50113.028111.568113.908
6242007.12.18 02:55close3120.50112.980111.568113.908-21.2414830.73
6252007.12.18 16:50buy3130.50113.200111.740114.080
6262007.12.18 20:25close3130.50113.380111.740114.08079.3814910.11
6272007.12.26 22:00sell3140.50114.232115.692113.352
6282007.12.27 01:45close3140.50114.220115.692113.3525.2514915.36
6292008.01.10 22:10sell3150.50109.670111.130108.790
6302008.01.10 23:10close3150.50109.440111.130108.790105.0815020.44
6312008.01.11 01:50sell3160.50109.648111.108108.768
6322008.01.11 04:20close3160.50109.520111.108108.76858.4415078.88
6332008.01.14 18:20sell3170.50108.159109.619107.279
6342008.01.15 00:05close3170.50108.140109.619107.2798.7815087.66
6352008.01.15 13:35sell3180.50107.786109.246106.906
6362008.01.15 14:45close3180.50107.610109.246106.90681.7815169.44
6372008.01.16 16:05sell3190.50106.600108.060105.720
6382008.01.17 01:05close3190.50107.330108.060105.720-340.0714829.37
6392008.01.17 02:50buy3200.50107.100105.640107.980
6402008.01.17 07:40close3200.50107.230105.640107.98060.6214889.99
6412008.01.17 14:05buy3210.50106.985105.525107.865
6422008.01.17 15:50close3210.50107.440105.525107.865211.7515101.74
6432008.01.21 15:15sell3220.50106.230107.690105.350
6442008.01.21 15:35close3220.50105.990107.690105.350113.2215214.96
6452008.01.23 21:30sell3230.50105.920107.380105.040
6462008.01.24 03:50close3230.50106.470107.380105.040-258.2914956.67
6472008.01.25 14:10buy3240.50107.363105.903108.243
6482008.01.25 15:15close3240.50107.680105.903108.243147.2015103.87
6492008.01.29 13:20sell3250.50106.929108.389106.049
6502008.01.29 17:00close3250.50106.730108.389106.04993.2315197.10
6512008.01.30 21:35buy3260.50106.904105.444107.784
6522008.01.31 03:10close3260.50106.530105.444107.784-175.5415021.56
6532008.02.05 16:00buy3270.50106.920105.460107.800
6542008.02.05 19:10close3270.50107.000105.460107.80037.3815058.94
6552008.02.11 15:25sell3280.50107.008108.468106.128
6562008.02.11 16:50close3280.50106.670108.468106.128158.4315217.37
6572008.02.14 01:10buy3290.50108.122106.662109.002
6582008.02.14 01:55close3290.50108.270106.662109.00268.3515285.72
6592008.02.19 00:35buy3300.50108.140106.680109.020
6602008.02.19 01:10close3300.50108.190106.680109.02023.1115308.83
6612008.02.19 15:25sell3310.50107.758109.218106.878
6622008.02.19 17:40close3310.50107.540109.218106.878101.3615410.19
6632008.02.19 20:20sell3320.50107.748109.208106.868
6642008.02.19 21:50close3320.50107.620109.208106.86859.4715469.66
6652008.02.21 01:40buy3330.50107.980106.520108.860
6662008.02.21 03:15close3330.50108.120106.520108.86064.7415534.40
6672008.02.22 02:40sell3340.50107.522108.982106.642
6682008.02.22 04:35close3340.50107.390108.982106.64261.4615595.86
6692008.02.25 15:20buy3350.50107.750106.290108.630
6702008.02.25 15:50close3350.50107.710106.290108.630-18.5715577.29
6712008.03.04 02:30buy3360.50103.294101.834104.174
6722008.03.04 03:50close3360.50103.380101.834104.17441.5915618.88
6732008.03.04 22:20sell3370.50103.347104.807102.467
6742008.03.05 04:30close3370.50103.360104.807102.467-6.2915612.59
6752008.03.05 15:25buy3380.50103.532102.072104.412
6762008.03.05 17:05close3380.50103.890102.072104.412172.3015784.89
6772008.03.07 02:50sell3390.50102.820104.280101.940
6782008.03.07 06:15close3390.50102.710104.280101.94053.5515838.44
6792008.03.07 14:40sell3400.50102.169103.629101.289
6802008.03.07 15:15close3400.50102.150103.629101.2899.3015847.74
6812008.03.13 15:55sell3410.50100.679102.13999.799
6822008.03.13 16:45close3410.50100.160102.13999.799259.0916106.83
6832008.03.19 14:40sell3420.5099.079100.53998.199
6842008.03.19 15:25close3420.5098.780100.53998.199151.3516258.18
6852008.03.19 16:05sell3430.5099.408100.86898.528
6862008.03.19 17:35close3430.5098.760100.86898.528328.0716586.25
6872008.03.20 00:40buy3440.5098.62497.16499.504
6882008.03.20 02:35close3440.5098.93097.16499.504154.6516740.90
6892008.03.20 15:40buy3450.5099.11397.65399.993
6902008.03.20 21:00close3450.5099.10097.65399.993-6.5616734.34
6912008.03.21 00:00sell3460.5099.510100.97098.630
6922008.03.21 01:45close3460.5099.110100.97098.630201.8016936.14
6932008.03.21 13:40buy3470.5099.41497.954100.294
6942008.03.21 19:50close3470.5099.43097.954100.2948.0516944.19
6952008.03.24 14:00buy3480.5099.78398.323100.663
6962008.03.24 16:40close3480.50100.03098.323100.663123.4617067.65
6972008.03.25 01:00buy3490.50100.58799.127101.467
6982008.03.25 02:15close3490.50100.76099.127101.46785.8517153.50
6992008.03.28 02:00buy3500.5099.53098.070100.410
7002008.03.28 06:10close3500.5099.56098.070100.41015.0717168.57
7012008.04.02 01:05buy3510.50101.745100.285102.625
7022008.04.02 03:55close3510.50101.870100.285102.62561.3517229.92
7032008.04.02 20:10buy3520.50102.430100.970103.310
7042008.04.02 20:40close3520.50102.470100.970103.31019.5217249.44
7052008.04.03 15:50buy3530.50102.421100.961103.301
7062008.04.03 19:50close3530.50102.490100.961103.30133.6617283.10
7072008.04.04 02:25sell3540.50102.413103.873101.533
7082008.04.04 03:20close3540.50102.290103.873101.53360.1217343.22
7092008.04.07 16:50buy3550.50102.462101.002103.342
7102008.04.07 18:35close3550.50102.640101.002103.34286.7117429.93
7112008.04.08 14:30sell3560.50102.358103.818101.478
7122008.04.08 20:05close3560.50102.490103.818101.478-64.4017365.53
7132008.04.10 16:20sell3570.50100.690102.15099.810
7142008.04.10 16:50close3570.50100.490102.15099.81099.5117465.04
7152008.04.10 18:00sell3580.50100.960102.420100.080
7162008.04.11 00:50close3580.50101.770102.420100.080-397.9617067.08
7172008.04.24 14:00buy3590.50103.503102.043104.383
7182008.04.24 15:35close3590.50103.830102.043104.383157.4717224.55
7192008.04.29 21:45sell3600.50103.859105.319102.979
7202008.04.30 02:10close3600.50103.960105.319102.979-48.5817175.97
7212008.05.06 19:05sell3610.50104.634106.094103.754
7222008.05.07 01:50close3610.50104.690106.094103.754-26.7517149.22
7232008.05.08 02:25sell3620.50104.876106.336103.996
7242008.05.08 02:40close3620.50104.830106.336103.99621.9417171.16
7252008.05.08 13:55sell3630.50104.280105.740103.400
7262008.05.08 15:00close3630.50104.110105.740103.40081.6417252.80
7272008.05.12 16:55buy3640.50103.552102.092104.432
7282008.05.12 18:55close3640.50103.770102.092104.432105.0417357.84
7292008.05.14 16:30buy3650.50104.832103.372105.712
7302008.05.14 17:00close3650.50105.190103.372105.712170.1717528.01
7312008.05.19 13:50sell3660.50104.088105.548103.208
7322008.05.19 14:20close3660.50103.940105.548103.20871.1917599.20
7332008.05.19 21:30buy3670.50104.232102.772105.112
7342008.05.20 01:45close3670.50104.370102.772105.11266.1117665.31
7352008.05.23 01:35buy3680.50104.001102.541104.881
7362008.05.23 03:40close3680.50104.130102.541104.88161.9417727.25
7372008.05.28 17:20buy3690.50104.553103.093105.433
7382008.05.28 17:45close3690.50104.690103.093105.43365.4317792.68
7392008.06.03 21:20buy3700.50104.872103.412105.752
7402008.06.03 22:35close3700.50105.170103.412105.752141.6817934.36
7412008.06.04 16:45sell3710.50105.118106.578104.238
7422008.06.04 21:20close3710.50104.920106.578104.23894.3618028.72
7432008.06.05 21:20buy3720.50105.733104.273106.613
7442008.06.05 23:05close3720.50105.920104.273106.61388.2718116.99
7452008.06.17 00:15sell3730.50108.220109.680107.340
7462008.06.17 02:15close3730.50108.140109.680107.34036.9918153.98
7472008.06.18 17:15buy3740.50107.990106.530108.870
7482008.06.19 01:30close3740.50107.860106.530108.870-60.2618093.72
7492008.06.23 22:05buy3750.50107.770106.310108.650
7502008.06.23 23:40close3750.50107.860106.310108.65041.7218135.44
7512008.06.24 19:15sell3760.50107.966109.426107.086
7522008.06.24 22:20close3760.50107.800109.426107.08676.9918212.43
7532008.06.25 21:30buy3770.50107.941106.481108.821
7542008.06.26 03:25close3770.50107.880106.481108.821-28.2718184.16
7552008.06.27 01:10sell3780.50106.916108.376106.036
7562008.06.27 02:35close3780.50106.810108.376106.03649.6218233.78
7572008.06.30 14:25sell3790.50105.669107.129104.789
7582008.06.30 14:45close3790.50105.470107.129104.78994.3418328.12
7592008.06.30 16:15sell3800.50105.839107.299104.959
7602008.06.30 20:35close3800.50106.070107.299104.959-108.8918219.23
7612008.07.01 17:10sell3810.50105.809107.269104.929
7622008.07.01 19:20close3810.50105.550107.269104.929122.6918341.92
7632008.07.02 15:20buy3820.50106.234104.774107.114
7642008.07.02 15:30close3820.50106.360104.774107.11459.2318401.15
7652008.07.02 16:05buy3830.50106.011104.551106.891
7662008.07.03 01:50close3830.50105.950104.551106.891-28.7918372.36
7672008.07.07 19:30buy3840.50107.240105.780108.120
7682008.07.07 22:15close3840.50107.140105.780108.120-46.6718325.69
7692008.07.08 14:00sell3850.50106.810108.270105.930
7702008.07.09 01:15close3850.50107.430108.270105.930-288.5618037.13
7712008.07.10 17:20buy3860.50106.851105.391107.731
7722008.07.10 20:10close3860.50107.120105.391107.731125.5618162.69
7732008.07.25 13:10sell3870.50107.278108.738106.398
7742008.07.28 00:00close3870.50107.780108.738106.398-232.8817929.81
7752008.07.29 23:30buy3880.50108.030106.570108.910
7762008.07.30 00:45close3880.50108.130106.570108.91046.2417976.05
7772008.08.05 16:45sell3890.50108.069109.529107.189
7782008.08.05 21:40close3890.50108.070109.529107.189-0.4617975.59
7792008.08.14 02:05buy3900.50109.165107.705110.045
7802008.08.14 03:45close3900.50109.400107.705110.045107.4018082.99
7812008.08.14 15:45buy3910.50109.390107.930110.270
7822008.08.14 16:10close3910.50109.580107.930110.27086.6918169.68
7832008.08.14 22:15buy3920.50109.602108.142110.482
7842008.08.14 22:45close3920.50109.700108.142110.48244.6718214.35
7852008.08.15 14:55buy3930.50110.323108.863111.203
7862008.08.15 15:15close3930.50110.460108.863111.20362.0118276.36
7872008.08.26 15:30buy3940.50109.621108.161110.501
7882008.08.26 17:35close3940.50109.840108.161110.50199.6918376.05
7892008.08.27 15:10sell3950.50109.069110.529108.189
7902008.08.27 22:00close3950.50109.640110.529108.189-260.4018115.65
7912008.08.27 23:20buy3960.50109.523108.063110.403
7922008.08.28 04:00close3960.50109.550108.063110.40312.3218127.97
7932008.08.28 13:05sell3970.50109.239110.699108.359
7942008.08.28 16:15close3970.50109.040110.699108.35991.2518219.22
7952008.09.01 15:30sell3980.50108.059109.519107.179
7962008.09.01 15:45close3980.50107.930109.519107.17959.7618278.98
7972008.09.01 16:15sell3990.50108.178109.638107.298
7982008.09.01 20:50close3990.50108.080109.638107.29845.3418324.32
7992008.09.02 17:40buy4000.50108.641107.181109.521
8002008.09.02 18:00close4000.50108.830107.181109.52186.8318411.15
8012008.09.11 02:35buy4010.50107.362105.902108.242
8022008.09.11 09:25close4010.50107.450105.902108.24240.9518452.10
8032008.09.11 23:00sell4020.50107.068108.528106.188
8042008.09.12 06:20close4020.50107.110108.528106.188-19.6118432.49
8052008.09.12 14:10buy4030.50107.181105.721108.061
8062008.09.12 17:45close4030.50107.370105.721108.06188.0118520.50
8072008.09.18 22:05sell4040.50105.214106.674104.334
8082008.09.19 05:07s/l4040.50106.674106.674104.334-684.3317836.17
8092008.09.23 02:05sell4050.50105.596107.056104.716
8102008.09.23 02:15close4050.50105.580107.056104.7167.5817843.75
8112008.09.24 14:50buy4060.50105.852104.392106.732
8122008.09.24 17:50close4060.50106.020104.392106.73279.2317922.98
8132008.10.02 02:15sell4070.50106.031107.491105.151
8142008.10.02 04:45close4070.50105.810107.491105.151104.4318027.41
8152008.10.06 23:10sell4080.50101.786103.246100.906
8162008.10.07 04:05close4080.50101.340103.246100.906220.0518247.46
8172008.10.08 14:10sell4090.50100.850102.31099.970
8182008.10.08 15:28t/p4090.5099.970102.31099.970440.1318687.59
8192008.10.09 13:45buy4100.50100.46199.001101.341
8202008.10.09 14:25close4100.50100.82099.001101.341178.0418865.63
8212008.10.16 18:15buy4110.50100.24198.781101.121
8222008.10.16 19:15close4110.50100.62098.781101.121188.3319053.96
8232008.10.17 01:50buy4120.50101.13399.673102.013
8242008.10.17 01:55close4120.50101.20099.673102.01333.1019087.06
8252008.10.20 23:20sell4130.50101.976103.436101.096
8262008.10.21 03:40close4130.50101.880103.436101.09647.1119134.17
8272008.10.22 15:30sell4140.5099.278100.73898.398
8282008.10.22 15:45close4140.5099.040100.73898.398120.1519254.32
8292008.10.23 23:20sell4150.5097.39098.85096.510
8302008.10.24 03:20close4150.5097.08098.85096.510159.6619413.98
8312008.10.27 23:30buy4160.5093.01091.55093.890
8322008.10.28 02:10close4160.5093.44091.55093.890230.0919644.07
8332008.10.31 13:45sell4170.5097.52098.98096.640
8342008.10.31 13:50close4170.5097.43098.98096.64046.1919690.26
8352008.10.31 14:10sell4180.5097.65799.11796.777
8362008.10.31 19:15close4180.5097.99099.11796.777-169.9219520.34
8372008.11.03 14:55buy4190.5098.84397.38399.723
8382008.11.03 18:55close4190.5099.04097.38399.72399.4519619.79
8392008.11.04 21:25buy4200.5099.80198.341100.681
8402008.11.04 21:30close4200.5099.91098.341100.68154.5519674.34
8412008.11.04 22:05buy4210.5099.63198.171100.511
8422008.11.05 01:10close4210.5099.85098.171100.511109.6619784.00
8432008.11.06 14:05sell4220.5098.14599.60597.265
8442008.11.06 15:00close4220.5097.73099.60597.265212.3219996.32
8452008.11.13 02:40sell4230.5095.62897.08894.748
8462008.11.13 09:05close4230.5095.60097.08894.74814.6420010.96
8472008.11.14 02:50buy4240.5096.98295.52297.862
8482008.11.14 02:55close4240.5097.10095.52297.86260.7620071.72
8492008.11.17 13:00buy4250.5096.58195.12197.461
8502008.11.17 16:25close4250.5096.83095.12197.461128.5820200.30
8512008.11.17 18:55sell4260.5097.14798.60796.267
8522008.11.17 22:35close4260.5096.79098.60796.267184.4220384.72
8532008.11.19 02:50buy4270.5096.52195.06197.401
8542008.11.19 07:45close4270.5096.59095.06197.40135.7220420.44
8552008.11.20 14:00sell4280.5095.62997.08994.749
8562008.11.20 15:35close4280.5095.34097.08994.749151.5620572.00
8572008.11.25 15:35sell4290.5096.58098.04095.700
8582008.11.25 15:55close4290.5096.15098.04095.700223.6120795.61
8592008.11.26 01:50sell4300.5095.54097.00094.660
8602008.11.26 02:15close4300.5095.31097.00094.660120.6620916.27
8612008.11.28 14:40sell4310.5095.47896.93894.598
8622008.11.28 18:00close4310.5095.19096.93894.598151.2821067.55
8632008.12.02 02:25sell4320.5093.50094.96092.620
8642008.12.02 04:50close4320.5093.59094.96092.620-48.0821019.47
8652008.12.02 15:50sell4330.5093.59895.05892.718
8662008.12.02 20:40close4330.5093.46095.05892.71873.8321093.30
8672008.12.03 18:00sell4340.5093.26994.72992.389
8682008.12.03 20:10close4340.5092.91094.72992.389193.2021286.50
8692008.12.04 02:05buy4350.5093.11391.65393.993
8702008.12.04 02:10close4350.5093.16091.65393.99325.2321311.73
8712008.12.08 17:05buy4360.5092.96391.50393.843
8722008.12.08 21:50close4360.5093.00091.50393.84319.8921331.62
8732008.12.09 01:45sell4370.5093.03794.49792.157
8742008.12.09 03:00close4370.5092.74094.49792.157160.1321491.75
8752008.12.09 13:00sell4380.5092.74094.20091.860
8762008.12.09 16:10close4380.5092.51094.20091.860124.3121616.06
8772008.12.10 02:15sell4390.5092.43093.89091.550
8782008.12.10 10:00close4390.5092.54093.89091.550-59.4321556.63
8792008.12.10 21:05buy4400.5092.54291.08293.422
8802008.12.10 23:50close4400.5092.73091.08293.422101.3721658.00
8812008.12.11 19:00sell4410.5091.95893.41891.078
8822008.12.11 19:30close4410.5091.67093.41891.078157.0921815.09
8832008.12.24 02:50buy4420.5090.74189.28191.621
8842008.12.24 06:10close4420.5090.54089.28191.621-111.0021704.09
8852009.01.09 01:20sell4430.5091.35792.81790.477
8862009.01.09 03:05close4430.5091.23092.81790.47769.6021773.69
8872009.01.13 01:00sell4440.5089.33790.79788.457
8882009.01.13 06:35close4440.5089.31090.79788.45715.1221788.81
8892009.01.15 02:05sell4450.5089.21690.67688.336
8902009.01.15 04:00close4450.5089.06090.67688.33687.5821876.39
8912009.01.15 14:25sell4460.5089.14790.60788.267
8922009.01.15 19:40close4460.5089.22090.60788.267-40.9121835.48
8932009.01.19 22:20sell4470.5090.66992.12989.789
8942009.01.20 00:05close4470.5090.58092.12989.78949.1321884.61
8952009.01.21 01:50sell4480.5089.87591.33588.995
8962009.01.21 01:55close4480.5089.82091.33588.99530.6221915.23
8972009.01.21 17:00sell4490.5089.94391.40389.063
8982009.01.21 17:10close4490.5089.59091.40389.063197.0122112.24
8992009.01.28 00:30sell4500.5089.13990.59988.259
9002009.01.28 02:55close4500.5088.99090.59988.25983.7222195.96
9012009.02.02 15:05sell4510.5089.32890.78888.448
9022009.02.02 20:25close4510.5089.67090.78888.448-190.7022005.26
9032009.02.03 00:10buy4520.5089.33087.87090.210
9042009.02.03 03:15close4520.5089.55087.87090.210122.8422128.10
9052009.02.04 17:10sell4530.5089.40990.86988.529
9062009.02.04 22:05close4530.5089.50090.86988.529-50.8422077.26
9072009.02.06 02:15buy4540.5091.00089.54091.880
9082009.02.06 07:15close4540.5090.98089.54091.880-10.9922066.27
9092009.02.11 16:40sell4550.5090.33991.79989.459
9102009.02.11 21:15close4550.5090.35091.79989.459-6.0922060.18
9112009.02.12 01:30buy4560.5090.21288.75291.092
9122009.02.12 08:55close4560.5090.09088.75291.092-67.7121992.47
9132009.02.17 17:55sell4570.5092.38993.84991.509
9142009.02.17 23:00close4570.5092.30093.84991.50948.2122040.68
9152009.02.18 02:35buy4580.5092.17190.71193.051
9162009.02.18 07:00close4580.5092.24090.71193.05137.4022078.08
9172009.02.18 20:40buy4590.5093.28191.82194.161
9182009.02.18 20:45close4590.5093.35091.82194.16136.9622115.04
9192009.02.20 00:50buy4600.5094.08292.62294.962
9202009.02.20 04:05close4600.5094.20092.62294.96262.6322177.67
9212009.02.23 17:05buy4610.5094.23192.77195.111
9222009.02.23 17:50close4610.5094.53092.77195.111158.1522335.82
9232009.02.25 00:05buy4620.5096.62295.16297.502
9242009.02.25 00:35close4620.5096.74095.16297.50260.9922396.81
9252009.02.27 01:45buy4630.5098.29196.83199.171
9262009.02.27 07:10close4630.5097.77096.83199.171-266.4422130.37
9272009.03.02 16:30sell4640.5097.47998.93996.599
9282009.03.02 18:50close4640.5097.21098.93996.599138.3622268.73
9292009.03.04 17:20buy4650.5099.12197.661100.001
9302009.03.04 17:35close4650.5099.33097.661100.001105.2022373.93
9312009.03.06 02:20sell4660.5098.33699.79697.456
9322009.03.06 04:15close4660.5098.13099.79697.456104.9622478.89
9332009.03.12 14:35sell4670.5096.50897.96895.628
9342009.03.12 17:07s/l4670.5097.96897.96895.628-745.1421733.75
9352009.03.17 19:55buy4680.5098.52197.06199.401
9362009.03.18 00:10close4680.5098.64097.06199.40160.3221794.07
9372009.03.19 02:55sell4690.5096.45897.91895.578
9382009.03.19 05:05close4690.5096.20097.91895.578134.1021928.17
9392009.03.19 21:00sell4700.5094.52095.98093.640
9402009.03.19 21:20close4700.5094.32095.98093.640106.0222034.19
9412009.03.23 20:10buy4710.5096.83195.37197.711
9422009.03.23 20:15close4710.5097.00095.37197.71187.1122121.30
9432009.03.23 20:55buy4720.5096.67195.21197.551
9442009.03.23 23:00close4720.5097.04095.21197.551190.1322311.43
9452009.03.24 18:05buy4730.5097.94196.48198.821
9462009.03.24 20:25close4730.5098.17096.48198.821116.6322428.06
9472009.03.26 00:50sell4740.5097.66099.12096.780
9482009.03.26 01:25close4740.5097.50099.12096.78082.0522510.11
9492009.03.30 15:20sell4750.5097.01898.47896.138
9502009.03.30 22:00close4750.5097.06098.47896.138-21.6422488.47
9512009.04.01 00:15buy4760.5098.76197.30199.641
9522009.04.01 01:50close4760.5099.04097.30199.641140.8522629.32
9532009.04.06 15:00buy4770.50100.88199.421101.761
9542009.04.06 20:30close4770.50100.79099.421101.761-45.1422584.18
9552009.04.08 14:30sell4780.50100.069101.52999.189
9562009.04.08 18:10close4780.5099.980101.52999.18944.5122628.69
9572009.04.14 02:40sell4790.50100.222101.68299.342
9582009.04.14 04:05close4790.50100.080101.68299.34270.9422699.63
9592009.04.15 20:25buy4800.5099.16297.702100.042
9602009.04.15 23:00close4800.5099.31097.702100.04274.5122774.14
9612009.04.21 01:20sell4810.5098.04699.50697.166
9622009.04.21 02:55close4810.5097.86099.50697.16695.0322869.17
9632009.04.22 17:15sell4820.5098.13999.59997.259
9642009.04.22 19:30close4820.5097.93099.59997.259106.7122975.88
9652009.04.22 21:50sell4830.5098.20899.66897.328
9662009.04.22 23:05close4830.5097.89099.66897.328162.4323138.31
9672009.04.23 17:55buy4840.5097.92196.46198.801
9682009.04.23 20:40close4840.5098.06096.46198.80170.8723209.18
9692009.04.27 15:45sell4850.5096.71998.17995.839
9702009.04.27 17:10close4850.5096.54098.17995.83992.7123301.89
9712009.04.28 13:25sell4860.5096.11097.57095.230
9722009.04.28 16:15close4860.5096.06097.57095.23026.0323327.92
9732009.04.28 16:55sell4870.5096.42997.88995.549
9742009.04.28 21:35close4870.5096.40097.88995.54915.0423342.96
9752009.05.06 15:20sell4880.5098.659100.11997.779
9762009.05.06 18:25close4880.5098.580100.11997.77940.0723383.03
9772009.05.06 20:15buy4890.5098.33096.87099.210
9782009.05.07 00:40close4890.5098.44096.87099.21055.8723438.90
9792009.05.07 17:10buy4900.5098.93197.47199.811
9802009.05.07 21:30close4900.5099.10097.47199.81185.2723524.17
9812009.05.12 22:35sell4910.5096.56998.02995.689
9822009.05.12 22:50close4910.5096.49098.02995.68940.9423565.11
9832009.05.25 19:00buy4920.5094.81193.35195.691
9842009.05.25 23:30close4920.5094.84093.35195.69115.2923580.40
9852009.05.27 20:55sell4930.5095.28996.74994.409
9862009.05.28 09:31s/l4930.5096.74996.74994.409-754.5322825.87
9872009.06.01 14:35sell4940.5094.88096.34094.000
9882009.06.01 15:10close4940.5094.84096.34094.00021.0922846.96
9892009.06.02 02:15buy4950.5096.37194.91197.251
9902009.06.02 04:35close4950.5096.53094.91197.25182.3622929.32
9912009.06.04 17:15buy4960.5096.27194.81197.151
9922009.06.04 19:40close4960.5096.50094.81197.151118.6523047.97
9932009.06.09 13:00sell4970.5098.32999.78997.449
9942009.06.09 14:35close4970.5098.15099.78997.44991.1923139.16
9952009.06.11 14:00sell4980.5098.06999.52997.189
9962009.06.11 17:20close4980.5097.99099.52997.18940.3123179.47
9972009.06.12 01:00sell4990.5097.72899.18896.848
9982009.06.12 02:10close4990.5097.57099.18896.84880.9723260.44
9992009.06.16 14:45sell5000.5096.99998.45996.119
10002009.06.16 17:25close5000.5096.79098.45996.119107.9723368.41
10012009.06.23 13:20sell5010.5095.44996.90994.569
10022009.06.23 17:45close5010.5095.44096.90994.5694.7223373.13
10032009.06.25 15:50buy5020.5096.13194.67197.011
10042009.06.25 18:00close5020.5096.33094.67197.011103.2923476.42
10052009.06.30 13:20sell5030.5095.84097.30094.960
10062009.06.30 22:05close5030.5096.32097.30094.960-249.1723227.25
10072009.07.01 15:30buy5040.5096.70095.24097.580
10082009.07.01 21:50close5040.5096.55095.24097.580-77.6823149.57
10092009.07.09 13:35buy5050.5092.80191.34193.681
10102009.07.09 19:35close5050.5092.97091.34193.68190.8923240.46
10112009.07.16 01:30buy5060.5094.10392.64394.983
10122009.07.16 02:45close5060.5094.27092.64394.98388.5823329.04
10132009.07.16 13:40sell5070.5094.03995.49993.159
10142009.07.16 15:00close5070.5093.75095.49993.159154.1323483.17
10152009.07.28 23:10sell5080.5094.66996.12993.789
10162009.07.29 01:50close5080.5094.44096.12993.789121.2423604.41
10172009.07.30 22:45buy5090.5095.43193.97196.311
10182009.07.31 02:50close5090.5095.60093.97196.31188.3923692.80
10192009.08.04 17:15sell5100.5095.15996.61994.279
10202009.08.04 20:45close5100.5095.25096.61994.279-47.7723645.03
10212009.08.12 13:25sell5110.5095.83997.29994.959
10222009.08.12 21:45close5110.5095.98097.29994.959-73.4523571.58
10232009.08.18 14:35buy5120.5094.92193.46195.801
10242009.08.18 15:15close5120.5095.11093.46195.80199.3623670.94
10252009.08.18 15:40buy5130.5094.70093.24095.580
10262009.08.18 22:45close5130.5094.70093.24095.5800.0023670.94
10272009.08.19 01:40sell5140.5094.81996.27993.939
10282009.08.19 03:55close5140.5094.74096.27993.93941.6923712.63
10292009.08.19 23:15sell5150.5094.06895.52893.188
10302009.08.20 02:10close5150.5094.01095.52893.18830.8523743.48
10312009.08.20 14:25buy5160.5094.11092.65094.990
10322009.08.20 17:00close5160.5094.25092.65094.99074.2723817.75
10332009.08.24 14:30buy5170.5094.72193.26195.601
10342009.08.24 17:40close5170.5094.79093.26195.60136.4023854.15
10352009.08.25 20:15buy5180.5094.15092.69095.030
10362009.08.26 00:45close5180.5094.19092.69095.03021.2323875.38
10372009.08.27 15:45sell5190.5093.87995.33992.999
10382009.08.27 16:45close5190.5093.68095.33992.999106.2123981.59
10392009.08.28 14:25buy5200.5093.75092.29094.630
10402009.08.28 15:10close5200.5093.90092.29094.63079.8724061.46
10412009.08.31 14:25sell5210.5093.22994.68992.349
10422009.08.31 16:40close5210.5092.99094.68992.349128.5124189.97
10432009.09.07 23:35sell5220.5093.02694.48692.146
10442009.09.08 02:45close5220.5092.98094.48692.14624.7424214.71
10452009.09.09 15:00buy5230.5092.35190.89193.231
10462009.09.09 21:00close5230.5092.07090.89193.231-152.6024062.11
10472009.09.09 21:00sell5240.5092.07093.53091.190
10482009.09.10 00:55close5240.5091.96093.53091.19059.8124121.92
10492009.09.14 17:50buy5250.5090.63089.17091.510
10502009.09.14 18:35close5250.5090.82089.17091.510104.6024226.52
10512009.09.16 16:45sell5260.5090.66992.12989.789
10522009.09.16 22:45close5260.5090.80092.12989.789-72.1424154.38
10532009.09.17 21:30buy5270.5091.03189.57191.911
10542009.09.18 01:35close5270.5091.14089.57191.91159.8024214.18
10552009.09.21 18:45buy5280.5091.86190.40192.741
10562009.09.22 01:10close5280.5092.01090.40192.74180.9724295.15
10572009.09.23 21:20buy5290.5091.15089.69092.030
10582009.09.23 22:55close5290.5091.35089.69092.030109.4724404.62
10592009.09.24 16:55sell5300.5090.85992.31989.979
10602009.09.25 00:55close5300.5091.25092.31989.979-214.2524190.37
10612009.09.25 02:45buy5310.5091.07189.61191.951
10622009.09.25 10:10close5310.5090.73089.61191.951-187.9224002.45
10632009.09.28 17:10buy5320.5089.17287.71290.052
10642009.09.28 18:00close5320.5089.46087.71290.052160.9724163.42
10652009.09.30 00:15buy5330.5090.04188.58190.921
10662009.09.30 01:25close5330.5090.16088.58190.92165.9924229.41
10672009.10.01 15:50buy5340.5089.78188.32190.661
10682009.10.01 20:20close5340.5089.75088.32190.661-17.2724212.14
10692009.10.07 14:05sell5350.5088.70990.16987.829
10702009.10.07 18:50close5350.5088.73090.16987.829-11.8324200.31
10712009.10.08 13:30sell5360.5088.49989.95987.619
10722009.10.08 14:15close5360.5088.27089.95987.619129.7224330.03
10732009.10.09 13:20buy5370.5088.85187.39189.731
10742009.10.09 15:45close5370.5089.08087.39189.731128.5424458.57
10752009.10.13 21:10sell5380.5090.01091.47089.130
10762009.10.13 23:20close5380.5089.64091.47089.130206.3824664.95
10772009.10.14 13:20sell5390.5089.30090.76088.420
10782009.10.14 16:35close5390.5089.33090.76088.420-16.7924648.16
10792009.10.20 14:05sell5400.5090.45991.91989.579
10802009.10.20 15:35close5400.5090.27091.91989.579104.6924752.85
10812009.10.21 20:20buy5410.5090.89089.43091.770
10822009.10.21 21:05close5410.5091.04089.43091.77082.3824835.23
10832009.10.27 15:25sell5420.5092.09093.55091.210
10842009.10.27 20:05close5420.5091.95093.55091.21076.1324911.36
10852009.11.03 00:00buy5430.5090.20388.74391.083
10862009.11.03 00:55close5430.5090.37088.74391.08392.4025003.76
10872009.11.18 16:05sell5440.5089.27090.73088.390
10882009.11.18 16:25close5440.5089.06090.73088.390117.9025121.66
10892009.11.24 02:00buy5450.5088.92287.46289.802
10902009.11.24 04:40close5450.5088.91087.46289.802-6.7525114.91
10912009.11.26 23:00sell5460.5086.61688.07685.736
10922009.11.26 23:20close5460.5086.47088.07685.73684.4225199.33
10932009.11.30 16:55sell5470.5086.67988.13985.799
10942009.11.30 17:35close5470.5086.37088.13985.799178.8825378.21
10952009.12.02 14:20buy5480.5087.11185.65187.991
10962009.12.02 15:00close5480.5087.23085.65187.99168.2125446.42
10972009.12.07 16:25buy5490.5089.89088.43090.770
10982009.12.07 23:45close5490.5089.50088.43090.770-217.8825228.54
10992009.12.10 00:15sell5500.5087.94889.40887.068
11002009.12.10 05:50close5500.5088.08089.40887.068-74.9325153.61
11012009.12.14 18:40sell5510.5088.72990.18987.849
11022009.12.14 19:45close5510.5088.49090.18987.849135.0425288.65
11032009.12.15 22:15buy5520.5089.64288.18290.522
11042009.12.16 04:35close5520.5089.62088.18290.522-12.2725276.38
11052009.12.17 21:25buy5530.5089.82188.36190.701
11062009.12.18 04:15close5530.5089.76088.36190.701-33.9825242.40
11072009.12.22 01:50buy5540.5091.07089.61091.950
11082009.12.22 03:05close5540.5091.16089.61091.95049.3625291.76
11092009.12.23 15:05buy5550.5091.63290.17292.512
11102009.12.23 16:55close5550.5091.75090.17292.51264.3125356.07
11112009.12.23 21:55sell5560.5091.65893.11890.778
11122009.12.24 02:20close5560.5091.58093.11890.77842.5925398.66
11132009.12.24 14:50sell5570.5091.41892.87890.538
11142009.12.24 20:55close5570.5091.54092.87890.538-66.6425332.02
11152009.12.24 21:00buy5580.5091.52090.06092.400
11162009.12.28 02:50close5580.5091.61090.06092.40049.1225381.14
11172010.01.12 02:35sell5590.5092.21893.67891.338
11182010.01.12 03:20close5590.5091.96093.67891.338140.2825521.42
11192010.01.13 02:30sell5600.5091.28092.74090.400
11202010.01.13 03:35close5600.5091.03092.74090.400137.3225658.74
11212010.01.14 14:55buy5610.5091.68890.22892.568
11222010.01.14 23:00close5610.5091.09090.22892.568-328.2525330.49
11232010.01.14 23:20sell5620.5091.13892.59890.258
11242010.01.15 03:10close5620.5091.07092.59890.25837.3325367.82
11252010.01.15 13:55sell5630.5091.02492.48490.144
11262010.01.15 14:05close5630.5090.80092.48490.144123.3525491.17
11272010.01.20 16:30sell5640.5091.23092.69090.350
11282010.01.20 23:00close5640.5091.22092.69090.3505.4825496.65
11292010.01.28 14:00buy5650.5090.17088.71091.050
11302010.01.28 21:55close5650.5089.93088.71091.050-133.4425363.21
11312010.02.03 02:15sell5660.5090.52091.98089.640
11322010.02.03 03:25close5660.5090.39091.98089.64071.9125435.12
11332010.02.03 22:00buy5670.5090.98789.52791.867
11342010.02.03 22:05close5670.5091.01089.52791.86712.6425447.76
11352010.02.04 02:05buy5680.5090.84089.38091.720
11362010.02.04 03:05close5680.5091.02089.38091.72098.8825546.64
11372010.02.05 01:05sell5690.5089.21290.67288.332
11382010.02.05 07:55close5690.5089.58090.67288.332-205.4025341.24
11392010.02.16 21:20buy5700.5090.06388.60390.943
11402010.02.17 00:15close5700.5090.20088.60390.94375.9425417.18
11412010.02.25 21:50sell5710.5089.12390.58388.243
11422010.02.26 06:35close5710.5089.27090.58388.243-82.3325334.85
11432010.03.04 02:00sell5720.5088.58090.04087.700
11442010.03.04 03:20close5720.5088.46090.04087.70067.8325402.68
11452010.03.11 01:50buy5730.5090.41088.95091.290
11462010.03.11 07:35close5730.5090.39088.95091.290-11.0625391.62
11472010.03.16 17:05buy5740.5090.25488.79491.134
11482010.03.16 20:05close5740.5090.52088.79491.134146.9325538.55
11492010.03.18 01:55sell5750.5090.35991.81989.479
11502010.03.18 04:15close5750.5090.23091.81989.47971.4825610.03
11512010.03.18 14:15sell5760.5090.28991.74989.409
11522010.03.18 15:35close5760.5090.07091.74989.409121.5725731.60
11532010.03.23 02:10sell5770.5090.21891.67889.338
11542010.03.23 07:25close5770.5090.26091.67889.338-23.2725708.33
11552010.03.26 02:30buy5780.5092.58391.12393.463
11562010.03.26 07:20close5780.5092.54091.12393.463-23.2325685.10
11572010.03.31 18:00sell5790.5093.42794.88792.547
11582010.04.01 00:45close5790.5093.44094.88792.547-6.9625678.14
11592010.04.06 15:15sell5800.5094.07095.53093.190
11602010.04.06 15:55close5800.5093.90095.53093.19090.5225768.66
11612010.04.07 14:40buy5810.5093.66092.20094.540
11622010.04.08 03:40close5810.5093.29092.20094.540-198.3125570.35
11632010.04.12 16:35buy5820.5093.26091.80094.140
11642010.04.12 23:50close5820.5093.25091.80094.140-5.3625564.99
11652010.04.15 01:40sell5830.5093.32794.78792.447
11662010.04.15 07:40close5830.5093.35094.78792.447-12.3225552.67
11672010.04.15 17:00sell5840.5093.40894.86892.528
11682010.04.15 18:00close5840.5093.13094.86892.528149.2525701.92
11692010.04.16 13:10sell5850.5092.97094.43092.090
11702010.04.16 14:40close5850.5092.65094.43092.090172.6925874.61
11712010.05.05 00:05sell5860.5094.60096.06093.720
11722010.05.05 06:40close5860.5094.71096.06093.720-58.0725816.54
11732010.05.07 02:45sell5870.5091.29192.75190.411
11742010.05.07 06:56s/l5870.5092.75192.75190.411-787.0325029.51
11752010.05.10 16:05buy5880.5092.91291.45293.792
11762010.05.10 16:50close5880.5093.22091.45293.792165.2025194.71
11772010.05.11 17:05sell5890.5092.82894.28891.948
11782010.05.11 21:35close5890.5092.80094.28891.94815.0925209.80
11792010.05.12 18:30buy5900.5092.84191.38193.721
11802010.05.12 19:35close5900.5093.02091.38193.72196.2225306.02
11812010.05.17 18:55buy5910.5092.08290.62292.962
11822010.05.17 21:05close5910.5092.38090.62292.962161.2925467.31
11832010.05.18 17:05buy5920.5092.49191.03193.371
11842010.05.19 06:20close5920.5092.01091.03193.371-261.3825205.93
11852010.05.19 15:15sell5930.5091.59093.05090.710
11862010.05.19 15:35close5930.5091.56093.05090.71016.3825222.31
11872010.05.21 02:55sell5940.5089.93091.39089.050
11882010.05.21 07:45close5940.5089.97091.39089.050-22.2325200.08
11892010.06.01 22:55buy5950.5091.03489.57491.914
11902010.06.02 02:15close5950.5091.12089.57491.91447.1925247.27
11912010.06.04 14:00buy5960.5092.62091.16093.500
11922010.06.07 00:05close5960.5091.79091.16093.500-452.1224795.15
11932010.06.15 19:15sell5970.5091.37092.83090.490
11942010.06.16 05:30close5970.5091.52092.83090.490-81.9524713.20
11952010.06.17 22:55sell5980.5090.95092.41090.070
11962010.06.18 01:45close5980.5090.81092.41090.07077.0824790.28
11972010.06.21 19:55buy5990.5091.00189.54191.881
11982010.06.21 23:50close5990.5091.08089.54191.88143.3724833.65
11992010.06.24 20:55sell6000.5089.61791.07788.737
12002010.06.24 22:25close6000.5089.41091.07788.737115.7624949.41
12012010.06.30 02:05sell6010.5088.66790.12787.787
12022010.06.30 03:50close6010.5088.55090.12787.78766.0625015.47
12032010.07.02 13:10buy6020.5087.84486.38488.724
12042010.07.02 16:25close6020.5087.79086.38488.724-30.7624984.71
12052010.07.06 17:10buy6030.5087.65386.19388.533
12062010.07.06 23:00close6030.5087.50086.19388.533-87.4324897.28
12072010.07.07 02:55sell6040.5087.64089.10086.760
12082010.07.07 04:05close6040.5087.48089.10086.76091.4524988.73
12092010.07.08 14:40buy6050.5088.04086.58088.920
12102010.07.08 15:40close6050.5088.23086.58088.920107.6725096.40
12112010.07.13 21:50sell6060.5088.52789.98787.647
12122010.07.14 08:50close6060.5088.94089.98787.647-232.1824864.22
12132010.07.15 14:55sell6070.5088.21989.67987.339
12142010.07.15 15:35close6070.5087.99089.67987.339130.1324994.35
12152010.07.19 18:00buy6080.5086.67385.21387.553
12162010.07.19 21:55close6080.5086.84085.21387.55396.1525090.50
12172010.07.21 01:50buy6090.5087.28385.82388.163
12182010.07.21 02:35close6090.5087.38085.82388.16355.5025146.00
12192010.07.26 17:05sell6100.5087.30688.76686.426
12202010.07.26 19:05close6100.5087.10588.76686.426115.3825261.38
12212010.07.27 00:40sell6110.5086.97488.43486.094
12222010.07.27 00:45close6110.5086.97588.43486.094-0.5725260.81
12232010.07.28 02:05buy6120.5087.76086.30088.640
12242010.07.28 06:25close6120.5087.79086.30088.64017.0925277.90
12252010.08.03 01:45sell6130.5086.54788.00785.667
12262010.08.03 04:50close6130.5086.44088.00785.66761.8925339.79
12272010.08.06 14:45buy6140.5085.81884.35886.698
12282010.08.06 15:30close6140.5086.06084.35886.698140.6025480.39
12292010.08.10 13:00sell6150.5085.87987.33984.999
12302010.08.10 17:50close6150.5085.95087.33984.999-41.3025439.09
12312010.08.11 17:55sell6160.5085.29086.75084.410
12322010.08.12 00:10close6160.5085.24086.75084.41029.3325468.42
12332010.08.17 01:45sell6170.5085.41186.87184.531
12342010.08.17 02:00close6170.5085.31086.87184.53159.2025527.62
12352010.08.18 20:15sell6180.5085.37186.83184.491
12362010.08.19 00:35close6180.5085.38086.83184.491-5.2725522.35
12372010.08.19 19:10sell6190.5085.36086.82084.480
12382010.08.19 19:40close6190.5085.32086.82084.48023.4425545.79
12392010.08.24 18:45sell6200.5084.27685.73683.396
12402010.08.24 19:55close6200.5084.09085.73683.396110.6025656.39
12412010.08.24 20:10sell6210.5084.36685.82683.486
12422010.08.24 23:10close6210.5084.10085.82683.486158.1525814.54
12432010.08.25 01:40sell6220.5084.24985.70983.369
12442010.08.25 02:25close6220.5084.16085.70983.36952.8825867.42
12452010.08.31 23:55sell6230.5084.19985.65983.319
12462010.09.01 02:10close6230.5084.08085.65983.31970.7725938.19
12472010.09.13 15:20sell6240.5084.12685.58683.246
12482010.09.13 15:55close6240.5083.99085.58683.24680.9626019.15
12492010.09.20 23:10buy6250.5085.69284.23286.572
12502010.09.21 01:50close6250.5085.73084.23286.57222.1626041.31
12512010.09.28 21:45sell6260.5083.88085.34083.000
12522010.09.29 00:40close6260.5083.85085.34083.00017.8926059.20
12532010.09.29 16:40sell6270.5083.79985.25982.919
12542010.09.29 18:00close6270.5083.63085.25982.919101.0426160.24
12552010.09.30 16:45sell6280.5083.48784.94782.607
12562010.09.30 21:35close6280.5083.45084.94782.60722.1726182.41
12572010.10.06 20:30sell6290.5083.01784.47782.137
12582010.10.06 21:50close6290.5082.90084.47782.13770.5726252.98
12592010.10.07 01:45sell6300.5082.99084.45082.110
12602010.10.07 03:35close6300.5082.89084.45082.11060.3226313.30
12612010.10.11 14:45buy6310.5081.91280.45282.792
12622010.10.11 17:40close6310.5081.98080.45282.79241.4726354.77
12632010.10.14 16:05sell6320.5081.31982.77980.439
12642010.10.14 22:20close6320.5081.39082.77980.439-43.6226311.15
12652010.10.20 22:00sell6330.5081.15882.61880.278
12662010.10.20 23:55close6330.5081.09082.61880.27841.9326353.08
12672010.10.25 14:50sell6340.5080.69082.15079.810
12682010.10.25 15:40close6340.5080.63082.15079.81037.2126390.29
12692010.10.25 19:50sell6350.5080.67882.13879.798
12702010.10.26 03:20close6350.5080.78082.13879.798-63.1326327.16
12712010.10.27 13:30buy6360.5081.51080.05082.390
12722010.10.27 15:20close6360.5081.74080.05082.390140.6926467.85
12732010.11.01 17:10sell6370.5080.51981.97979.639
12742010.11.01 21:55close6370.5080.54081.97979.639-13.0426454.81
12752010.11.03 21:00buy6380.5081.17379.71382.053
12762010.11.03 21:05close6380.5081.19079.71382.05310.4726465.28
12772010.11.03 21:20buy6390.5081.01079.55081.890
12782010.11.03 21:25close6390.5081.22079.55081.890129.2826594.56
12792010.11.04 23:40sell6400.5080.76082.22079.880
12802010.11.05 05:45close6400.5080.76082.22079.8800.0026594.56
12812010.11.09 17:30sell6410.5080.80982.26979.929
12822010.11.10 01:55close6410.5081.56082.26979.929-460.4026134.16
12832010.11.10 21:15buy6420.5082.17080.71083.050
12842010.11.11 06:05close6420.5082.18080.71083.0506.0826140.24
12852010.11.16 15:05buy6430.5083.12081.66084.000
12862010.11.16 15:10close6430.5083.16081.66084.00024.0526164.29
12872010.11.18 21:50buy6440.5083.43381.97384.313
12882010.11.19 01:50close6440.5083.53081.97384.31358.0626222.35
12892010.11.19 14:25sell6450.5083.36884.82882.488
12902010.11.19 21:15close6450.5083.46084.82882.488-55.1226167.23
12912010.11.23 21:20sell6460.5083.16984.62982.289
12922010.11.24 04:10close6460.5083.18084.62982.289-6.6126160.62
12932010.11.25 02:50buy6470.5083.45381.99384.333
12942010.11.25 04:50close6470.5083.52081.99384.33340.1126200.73
12952010.12.01 19:00buy6480.5084.01382.55384.893
12962010.12.01 19:05close6480.5084.08082.55384.89339.8426240.57
12972010.12.02 02:25buy6490.5084.09382.63384.973
12982010.12.02 07:55close6490.5084.10082.63384.9734.1626244.73
12992010.12.13 13:15buy6500.5084.09182.63184.971
13002010.12.14 00:10close6500.5083.43082.63184.971-396.1425848.59
13012010.12.14 02:50sell6510.5083.52684.98682.646
13022010.12.14 05:00close6510.5083.45084.98682.64645.5425894.13
13032010.12.14 15:35sell6520.5083.33984.79982.459
13042010.12.14 19:10close6520.5083.43084.79982.459-54.5425839.59
13052010.12.22 20:30sell6530.5083.64885.10882.768
13062010.12.22 22:45close6530.5083.56085.10882.76852.6625892.25
13072010.12.23 14:40sell6540.5083.09984.55982.219
13082010.12.23 18:10close6540.5083.02084.55982.21947.5825939.83
13092010.12.24 02:15sell6550.5083.08984.54982.209
13102010.12.24 05:40close6550.5083.02084.54982.20941.5625981.39
13112010.12.27 15:20sell6560.5082.92084.38082.040
13122010.12.27 15:55close6560.5082.80084.38082.04072.4626053.85
13132011.01.11 02:25sell6570.5082.78884.24881.908
13142011.01.11 11:00close6570.5083.06084.24881.908-163.7425890.11
13152011.01.11 14:20buy6580.5082.93781.47783.817
13162011.01.11 15:15close6580.5083.09781.47783.81796.2725986.38
13172011.01.12 13:40sell6590.5083.26084.72082.380
13182011.01.12 18:00close6590.5083.27084.72082.380-6.0025980.38
13192011.01.12 19:25buy6600.5083.12581.66584.005
13202011.01.13 01:15close6600.5083.03081.66584.005-57.2125923.17
13212011.01.17 20:25sell6610.5082.77384.23381.893
13222011.01.18 00:55close6610.5082.68684.23381.89352.6125975.78
13232011.01.20 01:55sell6620.5082.10083.56081.220
13242011.01.20 06:30close6620.5082.15183.56081.220-31.0425944.74
13252011.01.24 17:35buy6630.5082.73481.27483.614
13262011.01.24 21:55close6630.5082.49181.27483.614-147.2925797.45
13272011.01.27 00:55buy6640.5082.17180.71183.051
13282011.01.27 07:50close6640.5082.15080.71183.051-12.7825784.67
13292011.02.01 02:55sell6650.5082.09983.55981.219
13302011.02.01 04:00close6650.5082.06483.55981.21921.3225805.99
13312011.02.01 18:05sell6660.5081.85283.31280.972
13322011.02.01 18:55close6660.5081.58583.31280.972163.6325969.62
13332011.02.02 23:20buy6670.5081.54180.08182.421
13342011.02.03 03:55close6670.5081.58280.08182.42125.1325994.75
13352011.02.07 16:20buy6680.5082.25580.79583.135
13362011.02.07 17:30close6680.5082.34780.79583.13555.8626050.61
13372011.02.08 21:15sell6690.5082.08183.54181.201
13382011.02.09 02:00close6690.5082.27683.54181.201-118.5025932.11
13392011.02.09 17:45buy6700.5082.37680.91683.256
13402011.02.09 19:05close6700.5082.52080.91683.25687.2526019.36
13412011.02.14 13:30sell6710.5083.37284.83282.492
13422011.02.14 17:10close6710.5083.34684.83282.49215.6026034.96
13432011.02.16 02:10buy6720.5083.71582.25584.595
13442011.02.16 04:40close6720.5083.77682.25584.59536.4126071.37
13452011.03.01 15:30buy6730.5082.00380.54382.883
13462011.03.01 17:05close6730.5082.11180.54382.88365.7626137.13
13472011.03.02 22:25sell6740.5081.85483.31480.974
13482011.03.03 03:45close6740.5081.81683.31480.97423.2226160.35
13492011.03.07 17:45sell6750.5082.24183.70181.361
13502011.03.07 18:40close6750.5082.06783.70181.361106.0126266.36
13512011.03.10 21:35buy6760.5082.84081.38083.720
13522011.03.10 23:00close6760.5082.98881.38083.72089.1726355.53
13532011.03.16 02:15sell6770.5080.86682.32679.986
13542011.03.16 05:10close6770.5080.86082.32679.9863.7126359.24
13552011.03.21 16:00buy6780.5080.99079.53081.870
13562011.03.21 16:35close6780.5081.23279.53081.870148.9626508.20
13572011.03.23 13:05sell6790.5080.98082.44080.100
13582011.03.23 17:15close6790.5080.88482.44080.10059.3426567.54
13592011.03.30 01:35buy6800.5082.38780.92783.267
13602011.03.30 02:40close6800.5082.42880.92783.26724.8726592.41
13612011.04.04 19:15sell6810.5084.05785.51783.177
13622011.04.04 19:40close6810.5083.97885.51783.17747.0426639.45
13632011.04.07 01:20buy6820.5085.31883.85886.198
13642011.04.07 02:15close6820.5085.38183.85886.19836.8926676.34
13652011.04.07 15:05sell6830.5085.25086.71084.370
13662011.04.07 16:05close6830.5085.07586.71084.370102.8526779.19
13672011.04.07 23:45sell6840.5085.02986.48984.149
13682011.04.08 00:00close6840.5084.92486.48984.14961.8226841.01
13692011.04.11 17:55sell6850.5084.76086.22083.880
13702011.04.11 18:35close6850.5084.62886.22083.88077.9926919.00
13712011.04.14 01:00sell6860.5083.91385.37383.033
13722011.04.14 01:25close6860.5083.78585.37383.03376.3926995.39
13732011.04.18 21:50sell6870.5082.56284.02281.682
13742011.04.19 00:40close6870.5082.52684.02281.68221.8127017.20
13752011.04.20 23:55sell6880.5082.52283.98281.642
13762011.04.21 02:00close6880.5082.43883.98281.64250.9527068.15
13772011.04.22 01:25sell6890.5081.92283.38281.042
13782011.04.22 03:05close6890.5081.81083.38281.04268.4527136.60
13792011.04.26 00:10sell6900.5081.86783.32780.987
13802011.04.26 00:15close6900.5081.85883.32780.9875.5027142.10
13812011.04.27 22:50buy6910.5082.04180.58182.921
13822011.04.28 02:10close6910.5082.24180.58182.921121.5927263.69
13832011.04.28 20:15sell6920.5081.68483.14480.804
13842011.04.28 20:45close6920.5081.57683.14480.80466.2027329.89
13852011.04.29 01:15sell6930.5081.61183.07180.731
13862011.04.29 01:50close6930.5081.55283.07180.73136.1727366.06
13872011.05.03 18:50sell6940.5080.98082.44080.100
13882011.05.03 23:55close6940.5080.93782.44080.10026.5627392.62
13892011.05.04 16:10buy6950.5080.88479.42481.764
13902011.05.04 21:45close6950.5080.59479.42481.764-179.9127212.71
13912011.05.05 17:05sell6960.5080.02781.48779.147
13922011.05.05 17:10close6960.5079.97481.48779.14733.1427245.85
13932011.05.05 19:05sell6970.5080.15981.61979.279
13942011.05.05 22:15close6970.5080.08081.61979.27949.3327295.18
13952011.05.11 13:00sell6980.5080.88782.34780.007
13962011.05.11 18:25close6980.5080.95482.34780.007-41.3827253.80
13972011.05.11 18:25buy6990.5080.95479.49481.834
13982011.05.11 22:50close6990.5080.97879.49481.83414.8227268.62
13992011.05.12 15:40sell7000.5081.10982.56980.229
14002011.05.12 16:00close7000.5080.96882.56980.22987.0727355.69
14012011.05.13 14:10sell7010.5080.75382.21379.873
14022011.05.13 16:15close7010.5080.57482.21379.873111.0827466.77
14032011.05.17 16:10buy7020.5081.44879.98882.328
14042011.05.17 20:40close7020.5081.48279.98882.32820.8627487.63
14052011.05.18 14:35sell7030.5081.15582.61580.275
14062011.05.19 03:50close7030.5081.65082.61580.275-303.1227184.51
14072011.05.19 17:10buy7040.5081.81380.35382.693
14082011.05.20 00:55close7040.5081.65580.35382.693-96.7527087.76
14092011.05.20 01:55sell7050.5081.75183.21180.871
14102011.05.20 04:25close7050.5081.65883.21180.87156.9427144.70
14112011.05.20 14:35sell7060.5081.69383.15380.813
14122011.05.20 15:15close7060.5081.63983.15380.81333.0727177.77
14132011.05.24 20:10buy7070.5081.95380.49382.833
14142011.05.25 00:55close7070.5081.97580.49382.83313.4227191.19
14152011.05.31 02:05buy7080.5080.87179.41181.751
14162011.05.31 05:30close7080.5080.90479.41181.75120.3927211.58
14172011.05.31 17:05buy7090.5081.35079.89082.230
14182011.05.31 20:30close7090.5081.41779.89082.23041.1527252.73
14192011.06.02 17:20sell7100.5080.96482.42480.084
14202011.06.02 20:35close7100.5080.81082.42480.08495.2927348.02
14212011.06.21 23:20sell7110.5080.19381.65379.313
14222011.06.22 05:30close7110.5080.23581.65379.313-26.1727321.85
14232011.06.22 20:25sell7120.5080.21581.67579.335
14242011.06.23 06:20close7120.5080.45881.67579.335-151.0127170.84
14252011.06.23 18:35buy7130.5080.46779.00781.347
14262011.06.23 20:55close7130.5080.58879.00781.34775.0727245.91
14272011.06.28 01:45buy7140.5080.81879.35881.698
14282011.06.28 06:50close7140.5080.81479.35881.698-2.4727243.44
14292011.07.04 14:40sell7150.5080.74382.20379.863
14302011.07.04 21:35close7150.5080.78282.20379.863-24.1427219.30
14312011.07.04 22:05buy7160.5080.75579.29581.635
14322011.07.04 22:45close7160.5080.78979.29581.63521.0427240.34
14332011.07.06 13:45sell7170.5081.04182.50180.161
14342011.07.06 15:50close7170.5080.94782.50180.16158.0627298.40
14352011.07.15 14:00buy7180.5079.04377.58379.923
14362011.07.15 14:40close7180.5079.17577.58379.92383.3627381.76
14372011.07.18 20:35buy7190.5079.05177.59179.931
14382011.07.19 01:20close7190.5079.06077.59179.9315.6927387.45
14392011.07.19 21:15sell7200.5079.04480.50478.164
14402011.07.20 00:10close7200.5079.12580.50478.164-51.1827336.27
14412011.07.21 00:45sell7210.5078.81180.27177.931
14422011.07.21 01:35close7210.5078.76680.27177.93128.5727364.84
14432011.07.25 14:50sell7220.5078.30979.76977.429
14442011.07.25 15:00close7220.5078.21679.76977.42959.4527424.29
14452011.07.25 18:00sell7230.5078.37879.83877.498
14462011.07.25 20:30close7230.5078.27379.83877.49867.0727491.36
14472011.07.27 02:45sell7240.5077.98779.44777.107
14482011.07.27 03:55close7240.5077.89479.44777.10759.7027551.06
14492011.07.27 14:30sell7250.5077.88679.34677.006
14502011.07.27 22:55close7250.5077.97779.34677.006-58.3527492.71
14512011.07.28 13:15sell7260.5077.78279.24276.902
14522011.07.28 13:20close7260.5077.76379.24276.90212.2227504.93
14532011.08.01 13:00buy7270.5077.33175.87178.211
14542011.08.01 19:05close7270.5076.93075.87178.211-260.6327244.30
14552011.08.01 20:15sell7280.5077.12078.58076.240
14562011.08.02 03:20close7280.5077.24378.58076.240-79.6227164.68
14572011.08.03 00:55sell7290.5077.30678.76676.426
14582011.08.03 04:35close7290.5077.21078.76676.42662.1727226.85
14592011.08.04 16:20buy7300.5079.37477.91480.254
14602011.08.04 22:35close7300.5079.03477.91480.254-215.1027011.75
14612011.08.10 20:05sell7310.5076.57778.03775.697
14622011.08.11 01:00close7310.5076.76678.03775.697-123.1026888.65
14632011.08.15 20:05sell7320.5076.82678.28675.946
14642011.08.16 03:00close7320.5076.81678.28675.9466.5126895.16
14652011.08.17 23:55sell7330.5076.54478.00475.664
14662011.08.18 02:10close7330.5076.53178.00475.6648.4926903.65
14672011.08.19 14:30sell7340.5076.60278.06275.722
14682011.08.19 15:10close7340.5076.46178.06275.72292.2026995.85
14692011.08.23 20:10sell7350.5076.66278.12275.782
14702011.08.24 01:05close7350.5076.64378.12275.78212.4027008.25
14712011.08.29 22:35buy7360.5076.82775.36777.707
14722011.08.30 01:35close7360.5076.89675.36777.70744.8727053.12
14732011.08.30 14:30sell7370.5076.86178.32175.981
14742011.08.30 15:10close7370.5076.75278.32175.98171.0127124.13
14752011.09.01 17:00buy7380.5076.97475.51477.854
14762011.09.01 17:05close7380.5076.98875.51477.8549.0927133.22
14772011.09.07 00:50buy7390.5077.56876.10878.448
14782011.09.07 01:05close7390.5077.57476.10878.4483.8727137.09
14792011.09.07 16:35sell7400.5077.33278.79276.452
14802011.09.07 21:20close7400.5077.29978.79276.45221.3527158.44
14812011.09.12 13:00sell7410.5077.04478.50476.164
14822011.09.12 14:30close7410.5076.98178.50476.16440.9227199.36
14832011.09.12 16:15sell7420.5077.19178.65176.311
14842011.09.12 17:55close7420.5076.99478.65176.311127.9327327.29
14852011.09.14 00:00sell7430.5076.92378.38376.043
14862011.09.14 03:40close7430.5076.90678.38376.04311.0527338.34
14872011.09.19 16:45sell7440.5076.80378.26375.923
14882011.09.19 16:50close7440.5076.76178.26375.92327.3627365.70
14892011.09.19 23:10sell7450.5076.56078.02075.680
14902011.09.20 04:15close7450.5076.56578.02075.680-3.2727362.43
14912011.09.22 19:35sell7460.5076.45577.91575.575
14922011.09.22 21:30close7460.5076.31777.91575.57590.4127452.84
14932011.09.29 18:50buy7470.5076.65075.19077.530
14942011.09.29 19:35close7470.5076.73675.19077.53056.0427508.88
14952011.10.04 23:30buy7480.5076.82875.36877.708
14962011.10.04 23:35close7480.5076.86175.36877.70821.4727530.35
14972011.10.05 01:40buy7490.5076.76975.30977.649
14982011.10.05 09:30close7490.5076.70075.30977.649-44.9827485.37
14992011.10.05 22:05buy7500.5076.71075.25077.590
15002011.10.06 00:45close7500.5076.80275.25077.59059.8927545.26
15012011.10.10 14:05sell7510.5076.74578.20575.865
15022011.10.10 14:55close7510.5076.65978.20575.86556.0927601.35
15032011.10.13 01:55buy7520.5077.17975.71978.059
15042011.10.13 08:05close7520.5077.09975.71978.059-51.8827549.47
15052011.10.21 00:10buy7530.5076.78275.32277.662
15062011.10.21 01:45close7530.5076.86575.32277.66253.9927603.46
15072011.10.21 14:00sell7540.5076.77478.23475.894
15082011.10.21 14:15close7540.5076.70078.23475.89448.2427651.70
15092011.10.25 23:55sell7550.5076.06577.52575.185
15102011.10.26 04:05close7550.5076.04477.52575.18513.8127665.51
15112011.10.26 17:05sell7560.5076.00277.46275.122
15122011.10.27 04:10close7560.5076.19677.46275.122-127.3027538.21
15132011.10.27 14:30sell7570.5075.94277.40275.062
15142011.10.27 14:35close7570.5075.83077.40275.06273.8527612.06
15152011.10.27 20:25sell7580.5075.89277.35275.012
15162011.10.28 02:15close7580.5075.92077.35275.012-18.4427593.62
15172011.10.31 13:05buy7590.5077.94676.48678.826
15182011.10.31 15:20close7590.5078.13076.48678.826117.7527711.37
15192011.11.01 15:50sell7600.5078.27779.73777.397
15202011.11.01 20:35close7600.5078.25979.73777.39711.5027722.87
15212011.11.10 01:05buy7610.5077.71676.25678.596
15222011.11.10 01:45close7610.5077.79176.25678.59648.2127771.08
15232011.11.14 14:35sell7620.5077.02278.48276.142
15242011.11.14 15:40close7620.5076.96278.48276.14238.9827810.06
15252011.11.22 15:30sell7630.5076.98978.44976.109
15262011.11.22 20:25close7630.5076.98778.44976.1091.3027811.36
15272011.11.24 02:10buy7640.5077.21475.75478.094
15282011.11.24 07:50close7640.5077.10775.75478.094-69.3827741.98
15292011.12.01 02:40sell7650.5077.67279.13276.792
15302011.12.01 03:05close7650.5077.50779.13276.792106.4427848.42
15312011.12.08 17:30sell7660.5077.52478.98476.644
15322011.12.08 22:00close7660.5077.66478.98476.644-90.1327758.29
15332011.12.20 21:00sell7670.5077.82379.28376.943
15342011.12.21 01:00close7670.5077.82179.28376.9431.2927759.58
15352011.12.26 20:05sell7680.5077.94079.40077.060
15362011.12.27 02:20close7680.5077.94879.40077.060-5.1327754.45
15372012.01.16 22:50sell7690.5076.78078.24075.900
15382012.01.17 00:10close7690.5076.74978.24075.90020.2027774.65
15392012.01.17 13:00sell7700.5076.78678.24675.906
15402012.01.17 19:05close7700.5076.79578.24675.906-5.8627768.79
15412012.01.20 00:10buy7710.5077.08375.62377.963
15422012.01.20 03:05close7710.5077.14775.62377.96341.4827810.27
15432012.01.23 16:55sell7720.5076.99278.45276.112
15442012.01.23 18:25close7720.5076.94278.45276.11232.4927842.76
15452012.01.23 21:10sell7730.5077.00378.46376.123
15462012.01.23 22:40close7730.5076.97678.46376.12317.5427860.30
15472012.01.25 19:30buy7740.5077.95676.49678.836
15482012.01.26 02:00close7740.5077.76976.49678.836-120.2327740.07
15492012.02.02 02:50buy7750.5076.12574.66577.005
15502012.02.02 06:45close7750.5076.15474.66577.00519.0427759.11
15512012.02.07 22:00buy7760.5076.75875.29877.638
15522012.02.08 02:25close7760.5076.84575.29877.63856.6127815.72
15532012.02.08 13:55buy7770.5076.95375.49377.833
15542012.02.08 17:40close7770.5076.94275.49377.833-7.1527808.57
15552012.02.13 20:00sell7780.5077.58279.04276.702
15562012.02.13 20:10close7780.5077.55979.04276.70214.8327823.40
15572012.02.13 22:00sell7790.5077.61079.07076.730
15582012.02.14 01:00close7790.5077.56179.07076.73031.5927854.99
15592012.02.16 02:00sell7800.5078.48979.94977.609
15602012.02.16 04:00close7800.5078.39779.94977.60958.6827913.67
15612012.02.17 01:45buy7810.5078.82077.36079.700
15622012.02.17 02:25close7810.5078.88477.36079.70040.5727954.24
15632012.02.21 13:45buy7820.5079.66078.20080.540
15642012.02.21 17:50close7820.5079.75578.20080.54059.5628013.80
15652012.02.22 22:00buy7830.5080.22678.76681.106
15662012.02.22 23:00close7830.5080.29178.76681.10640.4828054.28
15672012.02.23 15:15sell7840.5080.21481.67479.334
15682012.02.23 17:55close7840.5080.15481.67479.33437.4328091.71
15692012.02.27 23:30sell7850.5080.58382.04379.703
15702012.02.28 00:55close7850.5080.44682.04379.70385.1528176.86
15712012.03.05 15:25sell7860.5081.42782.88780.547
15722012.03.05 20:50close7860.5081.39382.88780.54720.8928197.75
15732012.03.15 22:50sell7870.5083.47184.93182.591
15742012.03.16 03:05close7870.5083.42384.93182.59128.7728226.52
15752012.03.19 15:45sell7880.5083.26484.72482.384
15762012.03.19 18:25close7880.5083.22284.72482.38425.2328251.75
15772012.03.20 17:00buy7890.5083.57082.11084.450
15782012.03.20 20:15close7890.5083.62982.11084.45035.2728287.02
15792012.03.21 17:20buy7900.5083.72482.26484.604
15802012.03.22 01:35close7900.5083.44582.26484.604-167.1828119.84
15812012.03.22 15:40sell7910.5083.15084.61082.270
15822012.03.22 16:20close7910.5082.98784.61082.27098.2128218.05
15832012.03.27 14:40sell7920.5082.95384.41382.073
15842012.03.27 20:45close7920.5083.09784.41382.073-86.6528131.40
15852012.03.28 13:15sell7930.5083.00384.46382.123
15862012.03.28 17:40close7930.5082.94284.46382.12336.7728168.17
15872012.03.29 01:40sell7940.5082.91284.37282.032
15882012.03.29 02:50close7940.5082.83384.37282.03247.6928215.86
15892012.04.04 18:15sell7950.5082.56584.02581.685
15902012.04.04 22:20close7950.5082.48084.02581.68551.5328267.39
15912012.04.05 16:30sell7960.5082.22583.68581.345
15922012.04.05 23:55close7960.5082.34383.68581.345-71.6528195.74
15932012.04.06 00:10buy7970.5082.30480.84483.184
15942012.04.06 00:40close7970.5082.34980.84483.18427.3228223.06
15952012.04.06 02:30buy7980.5082.26980.80983.149
15962012.04.06 03:55close7980.5082.33780.80983.14941.2928264.35
15972012.04.09 23:55buy7990.5081.48580.02582.365
15982012.04.10 00:05close7990.5081.50780.02582.36513.5028277.85
15992012.04.11 02:35sell8000.5080.82182.28179.941
16002012.04.11 03:00close8000.5080.68382.28179.94185.5228363.37
16012012.04.12 13:55buy8010.5080.93779.47781.817
16022012.04.12 14:25close8010.5081.01079.47781.81745.0628408.43
16032012.04.13 02:50sell8020.5080.92882.38880.048
16042012.04.13 08:50close8020.5081.01082.38880.048-50.6128357.82
16052012.04.16 13:00sell8030.5080.78182.24179.901
16062012.04.16 16:35close8030.5080.64682.24179.90183.7028441.52
16072012.04.19 15:40buy8040.5081.48880.02882.368
16082012.04.19 19:00close8040.5081.56680.02882.36847.8128489.33
16092012.04.25 18:00sell8050.5081.40482.86480.524
16102012.04.25 22:00close8050.5081.31782.86480.52453.4928542.82
16112012.04.26 21:10sell8060.5080.96282.42280.082
16122012.04.27 04:55close8060.5081.02782.42280.082-40.1128502.71
16132012.05.01 22:55buy8070.5080.15478.69481.034
16142012.05.02 02:30close8070.5080.17278.69481.03411.2328513.94
16152012.05.04 02:00sell8080.5080.26381.72379.383
16162012.05.04 02:05close8080.5080.26681.72379.383-1.8728512.07
16172012.05.08 23:55sell8090.5079.85581.31578.975
16182012.05.09 02:35close8090.5079.83781.31578.97511.2728523.34
16192012.05.09 20:40sell8100.5079.71581.17578.835
16202012.05.09 23:00close8100.5079.62381.17578.83557.7728581.11
16212012.05.11 00:45buy8110.5079.86578.40580.745
16222012.05.11 01:15close8110.5079.92578.40580.74537.5428618.65
16232012.05.18 02:40sell8120.5079.42180.88178.541
16242012.05.18 07:55close8120.5079.40480.88178.54110.7028629.35
16252012.05.22 22:40buy8130.5079.97678.51680.856
16262012.05.22 23:10close8130.5079.99278.51680.85610.0028639.35
16272012.05.23 22:10sell8140.5079.46180.92178.581
16282012.05.24 02:45close8140.5079.45280.92178.5815.6628645.01
16292012.05.28 16:30sell8150.5079.42280.88278.542
16302012.05.28 23:50close8150.5079.45980.88278.542-23.2828621.73
16312012.05.29 17:00buy8160.5079.43177.97180.311
16322012.05.29 20:50close8160.5079.48677.97180.31134.6028656.33
16332012.05.30 22:00sell8170.5079.06080.52078.180
16342012.05.31 02:50close8170.5079.06280.52078.180-1.2628655.07
16352012.06.01 02:40sell8180.5078.44779.90777.567
16362012.06.01 05:50close8180.5078.44479.90777.5671.9128656.98
16372012.06.04 13:30sell8190.5078.11879.57877.238
16382012.06.04 13:55close8190.5078.11879.57877.2380.0028656.98
16392012.06.13 23:50sell8200.5079.44880.90878.568
16402012.06.14 02:45close8200.5079.39880.90878.56831.4928688.47
16412012.06.20 14:35sell8210.5079.02480.48478.144
16422012.06.20 15:15close8210.5078.90680.48478.14474.7728763.24
16432012.06.22 02:45buy8220.5080.12378.66381.003
16442012.06.22 05:35close8220.5080.21178.66381.00354.8628818.10
16452012.06.25 21:20sell8230.5079.66581.12578.785
16462012.06.26 01:10close8230.5079.61081.12578.78534.5428852.64
16472012.06.27 21:10buy8240.5079.70078.24080.580
16482012.06.27 22:00close8240.5079.73978.24080.58024.4528877.09
16492012.07.02 14:20sell8250.5079.73181.19178.851
16502012.07.02 17:05close8250.5079.53581.19178.851123.2229000.31
16512012.07.03 15:15buy8260.5079.72978.26980.609
16522012.07.03 15:30close8260.5079.80378.26980.60946.3629046.67
16532012.07.05 16:00sell8270.5080.02881.48879.148
16542012.07.05 20:10close8270.5079.89181.48879.14885.7429132.41
16552012.07.10 13:50sell8280.5079.46580.92578.585
16562012.07.10 15:40close8280.5079.38980.92578.58547.8729180.28
16572012.07.13 14:00sell8290.5079.31780.77778.437
16582012.07.13 15:00close8290.5079.25680.77778.43738.4829218.76
16592012.07.19 16:40sell8300.5078.65280.11277.772
16602012.07.19 17:15close8300.5078.56680.11277.77254.7329273.49
16612012.07.23 13:10sell8310.5078.10379.56377.223
16622012.07.23 13:15close8310.5078.09179.56377.2237.6829281.17
16632012.07.23 13:45sell8320.5078.16379.62377.283
16642012.07.23 23:05close8320.5078.38579.62377.283-141.6129139.56
16652012.07.24 00:50buy8330.5078.33476.87479.214
16662012.07.24 08:10close8330.5078.27376.87479.214-38.9729100.59
16672012.07.24 15:15sell8340.5078.26279.72277.382
16682012.07.24 16:30close8340.5078.20179.72277.38239.0029139.59
16692012.07.25 21:25buy8350.5078.14676.68679.026
16702012.07.25 23:40close8350.5078.18976.68679.02627.5029167.09
16712012.07.31 14:50buy8360.5078.15976.69979.039
16722012.07.31 16:20close8360.5078.20976.69979.03931.9729199.06
16732012.08.01 21:00buy8370.5078.10576.64578.985
16742012.08.01 21:15close8370.5078.23976.64578.98585.6429284.70
16752012.08.06 21:40sell8380.5078.21379.67377.333
16762012.08.06 21:55close8380.5078.22979.67377.333-10.2329274.47
16772012.08.06 22:10sell8390.5078.23179.69177.351
16782012.08.06 22:25close8390.5078.22179.69177.3516.3929280.86
16792012.08.07 13:00buy8400.5078.28476.82479.164
16802012.08.07 13:40close8400.5078.31476.82479.16419.1529300.01
16812012.08.08 14:50sell8410.5078.39479.85477.514
16822012.08.08 15:25close8410.5078.33779.85477.51436.3829336.39
16832012.08.08 16:15sell8420.5078.47379.93377.593
16842012.08.08 18:00close8420.5078.35979.93377.59372.7429409.13
16852012.08.09 13:35buy8430.5078.43676.97679.316
16862012.08.09 15:25close8430.5078.47976.97679.31627.4029436.53
16872012.08.14 22:40buy8440.5078.70677.24679.586
16882012.08.15 01:40close8440.5078.75077.24679.58627.9429464.47
16892012.08.17 14:05buy8450.5079.38277.92280.262
16902012.08.17 14:10close8450.5079.39977.92280.26210.7129475.18
16912012.08.21 00:30sell8460.5079.45180.91178.571
16922012.08.21 01:55close8460.5079.39880.91178.57133.3829508.56
16932012.08.23 23:15sell8470.5078.51579.97577.635
16942012.08.24 03:25close8470.5078.51079.97577.6353.1829511.74
16952012.08.29 01:00sell8480.5078.58180.04177.701
16962012.08.29 04:20close8480.5078.57180.04177.7016.3629518.10
16972012.08.30 21:00sell8490.5078.63280.09277.752
16982012.08.31 00:40close8490.5078.60180.09277.75219.7229537.82
16992012.09.04 00:35sell8500.5078.30279.76277.422
17002012.09.04 08:50close8500.5078.36279.76277.422-38.2829499.54
17012012.09.06 21:00buy8510.5078.85877.39879.738
17022012.09.07 00:30close8510.5078.90277.39879.73827.8829527.42
17032012.09.13 19:40sell8520.5077.66079.12076.780
17042012.09.13 20:10close8520.5077.52679.12076.78086.4229613.84
17052012.09.14 02:00sell8530.5077.62179.08176.741
17062012.09.14 04:35close8530.5077.54579.08176.74149.0029662.84
17072012.09.19 15:00buy8540.5078.77377.31379.653
17082012.09.20 00:00close8540.5078.36377.31379.653-261.6029401.24
17092012.09.21 02:45buy8550.5078.20876.74879.088
17102012.09.21 03:25close8550.5078.25376.74879.08828.7529429.99
17112012.09.25 14:40sell8560.5077.81479.27476.934
17122012.09.25 15:50close8560.5077.71479.27476.93464.3429494.33
17132012.09.25 22:00buy8570.5077.77076.31078.650
17142012.09.26 04:15close8570.5077.77876.31078.6505.1429499.47
17152012.10.08 14:35sell8580.5078.29379.75377.413
17162012.10.08 16:35close8580.5078.23679.75377.41336.4329535.90
17172012.10.08 20:40sell8590.5078.25979.71977.379
17182012.10.09 02:15close8590.5078.28179.71977.379-14.0529521.85
17192012.10.10 19:10buy8600.5078.24576.78579.125
17202012.10.11 10:15close8600.5078.04476.78579.125-128.7729393.08
17212012.10.11 20:40buy8610.5078.31176.85179.191
17222012.10.12 00:40close8610.5078.36676.85179.19135.0929428.17
17232012.10.15 21:50buy8620.5078.69577.23579.575
17242012.10.16 01:20close8620.5078.71577.23579.57512.7029440.87
17252012.10.18 20:20buy8630.5079.15177.69180.031
17262012.10.18 22:00close8630.5079.23877.69180.03154.9029495.77
17272012.10.23 13:05sell8640.5079.90481.36479.024
17282012.10.23 14:10close8640.5079.81781.36479.02454.5029550.27
17292012.10.25 18:30buy8650.5080.08078.62080.960
17302012.10.25 19:50close8650.5080.15278.62080.96044.9129595.18
17312012.10.30 16:00sell8660.5079.54881.00878.668
17322012.10.30 23:05close8660.5079.60781.00878.668-37.0629558.12
17332012.10.31 20:40buy8670.5079.77878.31880.658
17342012.11.01 01:05close8670.5079.81978.31880.65825.6829583.80
17352012.11.07 01:55buy8680.5080.30178.84181.181
17362012.11.07 08:10close8680.5080.11678.84181.181-115.4629468.34
17372012.11.07 16:05buy8690.5079.90478.44480.784
17382012.11.07 20:40close8690.5079.95878.44480.78433.7729502.11
17392012.11.07 22:45sell8700.5080.00281.46279.122
17402012.11.08 00:20close8700.5079.92181.46279.12250.6829552.79
17412012.11.09 02:50sell8710.5079.53080.99078.650
17422012.11.09 06:25close8710.5079.49280.99078.65023.9029576.69
17432012.11.13 13:00sell8720.5079.45980.91978.579
17442012.11.13 16:20close8720.5079.38980.91978.57944.0929620.78
17452012.11.15 17:50buy8730.5081.08279.62281.962
17462012.11.15 18:25close8730.5081.17479.62281.96256.6729677.45
17472012.11.22 02:50buy8740.5082.37680.91683.256
17482012.11.22 03:05close8740.5082.53380.91683.25695.1129772.56
17492012.11.26 13:35sell8750.5082.17483.63481.294
17502012.11.26 13:55close8750.5082.09483.63481.29448.7229821.28
17512012.12.03 15:00sell8760.5082.24183.70181.361
17522012.12.03 19:30close8760.5082.22883.70181.3617.9029829.18
17532012.12.05 00:15sell8770.5081.93483.39481.054
17542012.12.05 01:55close8770.5081.84983.39481.05451.9229881.10
17552012.12.05 13:55buy8780.5082.07780.61782.957
17562012.12.05 17:10close8780.5082.16980.61782.95755.9829937.08
17572012.12.06 02:30buy8790.5082.36180.90183.241
17582012.12.06 03:00close8790.5082.42480.90183.24138.2229975.30
17592012.12.10 18:00sell8800.5082.32683.78681.446
17602012.12.10 21:35close8800.5082.32583.78681.4460.6129975.91
17612012.12.19 17:20buy8810.5084.35882.89885.238
17622012.12.19 19:55close8810.5084.42582.89885.23839.6830015.59
17632012.12.20 13:35sell8820.5084.09485.55483.214
17642012.12.21 00:05close8820.5084.36285.55483.214-158.8429856.75
17652012.12.21 00:35buy8830.5084.33182.87185.211
17662012.12.21 01:25close8830.5084.37682.87185.21126.6729883.42
17672012.12.27 00:40buy8840.5085.51784.05786.397
17682012.12.27 01:40close8840.5085.59684.05786.39746.1529929.57
17692013.01.22 16:15sell8850.5088.96390.42388.083
17702013.01.22 17:05close8850.5088.69490.42388.083151.6430081.21
17712013.01.23 14:10sell8860.5088.52889.98887.648
17722013.01.23 18:30close8860.5088.46689.98887.64835.0430116.25
17732013.01.24 01:05buy8870.5088.47687.01689.356
17742013.01.24 01:55close8870.5088.59987.01689.35669.4130185.66
17752013.01.28 14:25sell8880.5090.90592.36590.025
17762013.01.28 16:55close8880.5090.73292.36590.02595.3430281.00
17772013.01.29 16:15sell8890.5090.69792.15789.817
17782013.01.29 19:25close8890.5090.55892.15789.81776.7530357.75
17792013.01.30 15:40buy8900.5091.09389.63391.973
17802013.01.30 21:10close8900.5091.15789.63391.97335.1030392.85
17812013.02.04 15:05buy8910.5092.69591.23593.575
17822013.02.05 02:45close8910.5092.34691.23593.575-188.9630203.89
17832013.02.07 14:35buy8920.5093.70492.24494.584
17842013.02.07 21:30close8920.5093.46892.24494.584-126.2530077.64
17852013.02.14 13:10buy8930.5093.35291.89294.232
17862013.02.15 01:45close8930.5092.96491.89294.232-208.6829868.96
17872013.02.15 02:10sell8940.5093.04294.50292.162
17882013.02.15 02:55close8940.5092.93994.50292.16255.4129924.37
17892013.02.15 13:15sell8950.5092.68394.14391.803
17902013.02.15 21:15close8950.5093.37194.14391.803-368.4229555.95
17912013.02.18 14:15buy8960.5093.92892.46894.808
17922013.02.18 17:25close8960.5093.95192.46894.80812.2429568.19
17932013.02.19 16:40sell8970.5093.58595.04592.705
17942013.02.19 18:00close8970.5093.51695.04592.70536.8929605.08
17952013.02.19 23:00sell8980.5093.55295.01292.672
17962013.02.20 04:25close8980.5093.57995.01292.672-14.4329590.65
17972013.02.20 13:10sell8990.5093.55095.01092.670
17982013.02.20 15:25close8990.5093.49195.01092.67031.5529622.20
17992013.02.26 01:30sell9000.5092.52293.98291.642
18002013.02.26 01:55close9000.5092.33893.98291.64299.6329721.83
18012013.02.27 18:25sell9010.5091.81593.27590.935
18022013.02.28 06:05close9010.5092.33493.27590.935-281.0429440.79
18032013.03.05 14:15sell9020.5093.24594.70592.365
18042013.03.05 15:40close9020.5093.12194.70592.36566.5829507.37
18052013.03.06 02:30buy9030.5093.21491.75494.094
18062013.03.06 06:15close9030.5093.21291.75494.094-1.0729506.30
18072013.03.07 00:40buy9040.5093.94992.48994.829
18082013.03.07 01:15close9040.5093.96692.48994.8299.0529515.35
18092013.03.12 17:10sell9050.5096.21797.67795.337
18102013.03.12 18:10close9050.5096.00597.67795.337110.4129625.76
18112013.03.14 17:30buy9060.5096.16494.70497.044
18122013.03.14 22:25close9060.5096.13694.70497.044-14.5629611.20
18132013.03.22 01:35sell9070.5095.06596.52594.185
18142013.03.22 02:30close9070.5094.94396.52594.18564.2529675.45
18152013.03.22 14:05sell9080.5094.70096.16093.820
18162013.03.22 18:55close9080.5094.58696.16093.82060.2629735.71
18172013.03.28 14:45sell9090.5094.31195.77193.431
18182013.03.28 16:45close9090.5094.17695.77193.43171.6729807.38
18192013.04.01 14:30sell9100.5093.82095.28092.940
18202013.04.01 16:35close9100.5093.62495.28092.940104.6729912.05
18212013.04.02 21:40buy9110.5093.29491.83494.174
18222013.04.02 22:30close9110.5093.39191.83494.17451.9329963.98
18232013.04.04 00:00sell9120.5093.02794.48792.147
18242013.04.04 02:05close9120.5092.95594.48792.14738.7330002.71
18252013.04.09 17:20sell9130.5099.163100.62398.283
18262013.04.09 18:15close9130.5098.926100.62398.283119.7930122.50
18272013.04.10 15:05buy9140.5099.19497.734100.074
18282013.04.10 15:35close9140.5099.39297.734100.07499.6130222.11
18292013.04.11 02:50buy9150.5099.64798.187100.527
18302013.04.11 08:30close9150.5099.61598.187100.527-16.0630206.05
18312013.04.17 13:25buy9160.5097.85296.39298.732
18322013.04.17 16:15close9160.5098.06896.39298.732110.1330316.18
18332013.04.17 23:00sell9170.5098.13899.59897.258
18342013.04.18 03:05close9170.5097.91499.59897.258114.3930430.57
18352013.04.18 16:45buy9180.5098.08796.62798.967
18362013.04.18 17:55close9180.5098.28596.62798.967100.7330531.30
18372013.04.23 15:05sell9190.5098.924100.38498.044
18382013.04.23 20:10close9190.5098.648100.38498.044139.8930671.19
18392013.04.24 23:05sell9200.5099.574101.03498.694
18402013.04.25 02:40close9200.5099.479101.03498.69447.7530718.94
18412013.04.29 23:10buy9210.5097.76296.30298.642
18422013.04.30 02:20close9210.5097.91396.30298.64277.1130796.05
18432013.04.30 16:20sell9220.5097.72699.18696.846
18442013.04.30 16:45close9220.5097.59299.18696.84668.6530864.70
18452013.05.01 21:05sell9230.5097.44998.90996.569
18462013.05.01 22:30close9230.5097.26498.90996.56995.1030959.80
18472013.05.02 22:10buy9240.5097.89396.43398.773
18482013.05.02 22:55close9240.5097.98896.43398.77348.4831008.28
18492013.05.07 13:10sell9250.5099.250100.71098.370
18502013.05.07 16:45close9250.5099.151100.71098.37049.9231058.20
18512013.05.15 15:35buy9260.50102.397100.937103.277
18522013.05.15 18:15close9260.50102.476100.937103.27738.5531096.75
18532013.05.16 15:35buy9270.50102.286100.826103.166
18542013.05.16 22:10close9270.50102.307100.826103.16610.2631107.01
18552013.05.17 13:30buy9280.50102.312100.852103.192
18562013.05.17 14:35close9280.50102.450100.852103.19267.3531174.36
18572013.05.21 17:50buy9290.50102.614101.154103.494
18582013.05.21 21:00close9290.50102.587101.154103.494-13.1631161.20
18592013.05.22 21:40buy9300.50102.994101.534103.874
18602013.05.23 02:20close9300.50103.192101.534103.87495.9431257.14
18612013.05.27 23:45buy9310.50101.00499.544101.884
18622013.05.28 00:45close9310.50101.06699.544101.88430.6731287.81
18632013.05.31 01:55sell9320.50101.011102.471100.131
18642013.05.31 06:45close9320.50100.968102.471100.13121.2931309.10
18652013.06.04 02:40sell9330.5099.727101.18798.847
18662013.06.04 03:55close9330.5099.433101.18798.847147.8431456.94
18672013.06.04 13:55buy9340.5099.94898.488100.828
18682013.06.04 14:30close9340.50100.11898.488100.82884.9031541.84
18692013.06.06 16:00sell9350.5099.278100.73898.398
18702013.06.06 16:15close9350.5099.074100.73898.398102.9531644.79
18712013.06.07 00:50sell9360.5097.40198.86196.521
18722013.06.07 04:05close9360.5097.16798.86196.521120.4131765.20
18732013.06.12 13:00buy9370.5096.36594.90597.245
18742013.06.12 13:50close9370.5096.67094.90597.245157.7531922.95
18752013.06.18 18:55buy9380.5095.18893.72896.068
18762013.06.18 23:10close9380.5095.38393.72896.068102.2232025.17
18772013.06.19 19:05sell9390.5095.22196.68194.341
18782013.06.19 21:40s/l9390.5096.68196.68194.341-755.0531270.12
18792013.06.20 21:25buy9400.5097.75096.29098.630
18802013.06.21 06:05close9400.5097.20996.29098.630-278.2730991.85
18812013.06.26 14:00sell9410.5097.70299.16296.822
18822013.06.26 15:35close9410.5097.44399.16296.822132.9031124.75
18832013.07.03 19:30sell9420.5099.971101.43199.091
18842013.07.03 23:05close9420.5099.828101.43199.09171.6231196.37
18852013.07.04 21:55buy9430.5099.89798.437100.777
18862013.07.05 00:00close9430.50100.01298.437100.77757.4931253.86
18872013.07.10 00:10sell9440.50101.154102.614100.274
18882013.07.10 05:30close9440.50101.125102.614100.27414.3431268.20
18892013.07.10 16:55sell9450.50100.487101.94799.607
18902013.07.10 18:00close9450.50100.070101.94799.607208.3531476.55
18912013.07.15 22:40buy9460.5099.72698.266100.606
18922013.07.16 00:20close9460.5099.88398.266100.60678.5931555.14
18932013.07.17 02:15sell9470.5099.228100.68898.348
18942013.07.17 02:45close9470.5099.150100.68898.34839.3331594.47
18952013.07.17 15:40buy9480.5099.48998.029100.369
18962013.07.17 17:45close9480.5099.69098.029100.369100.8131695.28
18972013.07.23 00:00sell9490.5099.642101.10298.762
18982013.07.23 00:20close9490.5099.520101.10298.76261.2931756.57
18992013.07.23 17:50buy9500.5099.71698.256100.596
19002013.07.24 01:05close9500.5099.50598.256100.596-106.0231650.55
19012013.08.01 00:45buy9510.5097.73396.27398.613
19022013.08.01 04:05close9510.5097.90996.27398.61389.8831740.43
19032013.08.05 17:10sell9520.5098.709100.16997.829
19042013.08.05 19:05close9520.5098.519100.16997.82996.4331836.86
19052013.08.07 13:55sell9530.5097.27098.73096.390
19062013.08.07 15:30close9530.5097.06298.73096.390107.1531944.01
19072013.08.08 19:45sell9540.5096.23197.69195.351
19082013.08.09 04:10close9540.5096.63097.69195.351-206.4631737.55
19092013.08.12 17:40buy9550.5096.55995.09997.439
19102013.08.12 22:00close9550.5096.67095.09997.43957.4131794.96
19112013.08.15 17:30buy9560.5097.87796.41798.757
19122013.08.16 03:30close9560.5097.30296.41798.757-295.4731499.49
19132013.08.19 20:35buy9570.5097.77396.31398.653
19142013.08.20 02:35close9570.5097.65596.31398.653-60.4231439.07
19152013.08.22 16:00buy9580.5098.41896.95899.298
19162013.08.22 16:15close9580.5098.50696.95899.29844.6731483.74
19172013.08.26 13:30sell9590.5098.624100.08497.744
19182013.08.26 15:25close9590.5098.564100.08497.74430.4431514.18
19192013.08.26 18:15sell9600.5098.628100.08897.748
19202013.08.26 22:15close9600.5098.573100.08897.74827.9031542.08
19212013.08.28 01:25sell9610.5097.12898.58896.248
19222013.08.28 02:00close9610.5097.08298.58896.24823.6931565.77
19232013.08.29 20:35buy9620.5098.24296.78299.122
19242013.08.29 23:45close9620.5098.32296.78299.12240.6831606.45
19252013.09.02 16:40buy9630.5099.17197.711100.051
19262013.09.02 17:50close9630.5099.30197.711100.05165.4631671.91
19272013.09.04 22:25buy9640.5099.58698.126100.466
19282013.09.04 22:30close9640.5099.64298.126100.46628.1031700.01
19292013.09.05 15:15buy9650.5099.74098.280100.620
19302013.09.05 15:35close9650.5099.87298.280100.62066.0831766.09
19312013.09.12 15:35sell9660.5099.592101.05298.712
19322013.09.12 16:35close9660.5099.410101.05298.71291.5431857.63
19332013.09.19 20:35buy9670.5099.25297.792100.132
19342013.09.19 20:40close9670.5099.28997.792100.13218.6331876.26
19352013.09.24 13:00buy9680.5098.78997.32999.669
19362013.09.24 18:55close9680.5098.74697.32999.669-21.7731854.49
19372013.09.24 20:05sell9690.5098.909100.36998.029
19382013.09.24 22:50close9690.5098.765100.36998.02972.9031927.39
19392013.09.26 13:05buy9700.5098.54497.08499.424
19402013.09.26 15:15close9700.5098.82197.08499.424140.1532067.54
19412013.10.01 17:05sell9710.5098.16599.62597.285
19422013.10.01 21:25close9710.5097.99799.62597.28585.7232153.26
19432013.10.02 19:50sell9720.5097.47998.93996.599
19442013.10.02 22:25close9720.5097.35498.93996.59964.2032217.46
19452013.10.03 02:00sell9730.5097.46498.92496.584
19462013.10.03 02:20close9730.5097.41298.92496.58426.6932244.15
19472013.10.08 18:05buy9740.5096.93195.47197.811
19482013.10.08 21:35close9740.5096.97695.47197.81123.2032267.35
19492013.10.09 14:35buy9750.5097.26395.80398.143
19502013.10.09 15:20close9750.5097.35295.80398.14345.7132313.06
19512013.10.11 01:20buy9760.5097.98396.52398.863
19522013.10.11 02:45close9760.5098.20096.52398.863110.4932423.55
19532013.10.14 18:40sell9770.5098.24899.70897.368
19542013.10.15 03:55close9770.5098.55799.70897.368-156.7632266.79
19552013.10.15 21:25buy9780.5098.39796.93799.277
19562013.10.16 02:45close9780.5098.32396.93799.277-37.6332229.16
19572013.10.16 13:15buy9790.5098.30296.84299.182
19582013.10.16 15:20close9790.5098.38896.84299.18243.7032272.86
19592013.10.16 21:00buy9800.5098.62197.16199.501
19602013.10.16 21:20close9800.5098.73497.16199.50157.2232330.08
19612013.10.18 01:15sell9810.5097.97299.43297.092
19622013.10.18 06:30close9810.5098.00499.43297.092-16.3332313.75
19632013.10.25 13:00sell9820.5097.19298.65296.312
19642013.10.25 20:35close9820.5097.36598.65296.312-88.8432224.91
19652013.11.04 21:25sell9830.5098.690100.15097.810
19662013.11.04 21:45close9830.5098.641100.15097.81024.8432249.75
19672013.11.06 00:55buy9840.5098.49897.03899.378
19682013.11.06 01:30close9840.5098.56797.03899.37835.0032284.75
19692013.11.08 02:00sell9850.5098.18399.64397.303
19702013.11.08 02:10close9850.5098.15099.64397.30316.8132301.56
19712013.11.12 01:00buy9860.5099.15797.697100.037
19722013.11.12 03:35close9860.5099.20797.697100.03725.2032326.76
19732013.12.02 23:50buy9870.50102.980101.520103.860
19742013.12.03 04:15close9870.50103.022101.520103.86020.3832347.14
19752013.12.04 00:40sell9880.50102.491103.951101.611
19762013.12.04 02:15close9880.50102.329103.951101.61179.1632426.30
19772013.12.05 16:35sell9890.50102.267103.727101.387
19782013.12.05 17:15close9890.50102.013103.727101.387124.4932550.79
19792013.12.11 15:45sell9900.50102.598104.058101.718
19802013.12.11 17:50close9900.50102.536104.058101.71830.2332581.02
19812013.12.18 22:00buy9910.50103.015101.555103.895
19822013.12.18 22:05close9910.50103.567101.555103.895266.4932847.51
19832013.12.23 17:45sell9920.50104.020105.480103.140
19842013.12.23 21:25close9920.50104.007105.480103.1406.2532853.76
19852013.12.27 14:40sell9930.50104.863106.323103.983
19862013.12.27 18:25close9930.50104.878106.323103.983-7.1532846.61
19872014.01.08 13:45buy9940.50104.762103.302105.642
19882014.01.08 16:20close9940.50104.953103.302105.64290.9932937.60
19892014.01.13 15:50sell9950.50103.519104.979102.639
19902014.01.13 16:35close9950.50103.417104.979102.63949.3132986.91
19912014.01.14 02:35sell9960.50103.151104.611102.271
19922014.01.14 07:40close9960.50103.381104.611102.271-111.2432875.67
19932014.01.16 21:20sell9970.50104.443105.903103.563
19942014.01.16 22:10close9970.50104.358105.903103.56340.7332916.40
19952014.01.22 00:00sell9980.50104.360105.820103.480
19962014.01.22 02:40close9980.50104.228105.820103.48063.3232979.72
19972014.01.22 19:00buy9990.50104.245102.785105.125
19982014.01.22 20:05close9990.50104.360102.785105.12555.1033034.82
19992014.01.28 16:35buy10000.50102.728101.268103.608
20002014.01.28 20:35close10000.50102.931101.268103.60898.6133133.43
20012014.02.03 16:05sell10010.50102.047103.507101.167
20022014.02.03 16:50close10010.50101.939103.507101.16752.9733186.40
20032014.02.07 01:55buy10020.50102.006100.546102.886
20042014.02.07 02:05close10020.50102.005100.546102.886-0.4933185.91
20052014.02.12 17:40sell10030.50102.479103.939101.599
20062014.02.12 22:40close10030.50102.439103.939101.59919.5233205.43
20072014.02.17 17:10buy10040.50101.855100.395102.735
20082014.02.17 17:25close10040.50101.887100.395102.73515.7033221.13
20092014.02.18 01:10buy10050.50101.902100.442102.782
20102014.02.18 01:20close10050.50101.916100.442102.7826.8733228.00
20112014.02.19 17:40sell10060.50102.148103.608101.268
20122014.02.19 23:35close10060.50102.253103.608101.268-51.3433176.66
20132014.02.20 13:35sell10070.50102.022103.482101.142
20142014.02.20 23:40close10070.50102.315103.482101.142-143.1933033.47
20152014.02.24 15:10sell10080.50102.487103.947101.607
20162014.02.24 19:00close10080.50102.447103.947101.60719.5233052.99
20172014.02.26 23:30buy10090.50102.378100.918103.258
20182014.02.27 05:10close10090.50102.367100.918103.258-5.3733047.62
20192014.02.27 16:40sell10100.50102.027103.487101.147
20202014.02.27 18:15close10100.50101.956103.487101.14734.8233082.44
20212014.02.28 13:55sell10110.50101.906103.366101.026
20222014.02.28 16:15close10110.50101.808103.366101.02648.1333130.57
20232014.03.05 18:50buy10120.50102.299100.839103.179
20242014.03.06 00:05close10120.50102.347100.839103.17923.4533154.02
20252014.03.13 15:35sell10130.50102.709104.169101.829
20262014.03.13 17:15close10130.50102.523104.169101.82990.7133244.73
20272014.03.17 15:45buy10140.50101.657100.197102.537
20282014.03.17 16:20close10140.50101.785100.197102.53762.8833307.61
20292014.03.18 14:35sell10150.50101.637103.097100.757
20302014.03.18 16:00close10150.50101.508103.097100.75763.5433371.15
20312014.03.21 13:25sell10160.50102.301103.761101.421
20322014.03.21 14:05close10160.50102.250103.761101.42124.9433396.09
20332014.03.26 19:20buy10170.50102.302100.842103.182
20342014.03.26 19:50close10170.50102.361100.842103.18228.8233424.91
20352014.03.27 18:10buy10180.50102.066100.606102.946
20362014.03.27 21:15close10180.50102.185100.606102.94658.2333483.14
20372014.03.31 18:00buy10190.50102.986101.526103.866
20382014.03.31 21:10close10190.50103.133101.526103.86671.2733554.41
20392014.04.02 13:25buy10200.50103.685102.225104.565
20402014.04.02 17:05close10200.50103.739102.225104.56526.0333580.44
20412014.04.07 13:10sell10210.50103.288104.748102.408
20422014.04.07 16:05close10210.50103.166104.748102.40859.1333639.57
20432014.04.09 02:55sell10220.50101.954103.414101.074
20442014.04.09 05:40close10220.50101.875103.414101.07438.7733678.34
20452014.04.09 16:50buy10230.50101.897100.437102.777
20462014.04.09 20:15close10230.50101.952100.437102.77726.9733705.31
20472014.04.10 14:35sell10240.50101.758103.218100.878
20482014.04.10 15:25close10240.50101.629103.218100.87863.4733768.78
20492014.04.10 15:55sell10250.50101.842103.302100.962
20502014.04.10 17:20close10250.50101.633103.302100.962102.8233871.60
20512014.04.11 13:05buy10260.50101.529100.069102.409
20522014.04.11 17:45close10260.50101.553100.069102.40911.8233883.42
20532014.04.17 14:50sell10270.50102.152103.612101.272
20542014.04.18 00:00close10270.50102.387103.612101.272-114.7633768.66
20552014.04.22 17:35sell10280.50102.643104.103101.763
20562014.04.22 22:20close10280.50102.596104.103101.76322.9133791.57
20572014.04.23 21:45sell10290.50102.363103.823101.483
20582014.04.24 03:50close10290.50102.470103.823101.483-52.2133739.36
20592014.04.24 14:05sell10300.50102.449103.909101.569
20602014.04.24 16:40close10300.50102.393103.909101.56927.3533766.71
20612014.04.28 20:50buy10310.50102.349100.889103.229
20622014.04.28 21:30close10310.50102.412100.889103.22930.7633797.47
20632014.04.29 17:20buy10320.50102.565101.105103.445
20642014.04.29 23:10close10320.50102.577101.105103.4455.8533803.32
20652014.04.30 13:00sell10330.50102.575104.035101.695
20662014.04.30 15:35close10330.50102.279104.035101.695144.7033948.02
20672014.05.07 01:00sell10340.50101.724103.184100.844
20682014.05.07 03:30close10340.50101.649103.184100.84436.8933984.91
20692014.05.07 14:20sell10350.50101.617103.077100.737
20702014.05.07 17:15close10350.50101.630103.077100.737-6.4033978.51
20712014.05.09 00:00sell10360.50101.644103.104100.764
20722014.05.09 03:05close10360.50101.571103.104100.76435.9434014.45
20732014.05.09 14:45buy10370.50101.646100.186102.526
20742014.05.09 15:50close10370.50101.714100.186102.52633.4334047.88
20752014.05.19 19:05sell10380.50101.302102.762100.422
20762014.05.20 03:20close10380.50101.444102.762100.422-69.9933977.89
20772014.05.21 14:10sell10390.50101.081102.541100.201
20782014.05.21 21:40close10390.50101.384102.541100.201-149.4333828.46
20792014.05.22 13:05buy10400.50101.485100.025102.365
20802014.05.22 14:35close10400.50101.605100.025102.36559.0533887.51
20812014.05.22 23:00buy10410.50101.749100.289102.629
20822014.05.23 01:55close10410.50101.773100.289102.62911.7933899.30
20832014.05.27 21:35buy10420.50101.963100.503102.843
20842014.05.28 03:15close10420.50102.006100.503102.84321.0833920.38
20852014.05.28 14:30sell10430.50101.961103.421101.081
20862014.05.28 15:35close10430.50101.872103.421101.08143.6833964.06
20872014.05.28 21:55sell10440.50101.843103.303100.963
20882014.05.29 01:00close10440.50101.816103.303100.96313.2633977.32
20892014.05.29 15:05sell10450.50101.612103.072100.732
20902014.05.29 17:20close10450.50101.574103.072100.73218.7133996.03
20912014.05.29 20:35sell10460.50101.681103.141100.801
20922014.05.30 03:00close10460.50101.731103.141100.801-24.5733971.46
20932014.06.04 18:30sell10470.50102.729104.189101.849
20942014.06.05 01:10close10470.50102.708104.189101.84910.2233981.68
20952014.06.05 15:05sell10480.50102.594104.054101.714
20962014.06.05 15:55close10480.50102.512104.054101.71440.0034021.68
20972014.06.10 02:55buy10490.50102.490101.030103.370
20982014.06.10 11:35close10490.50102.348101.030103.370-69.3733952.31
20992014.06.10 17:35sell10500.50102.376103.836101.496
21002014.06.10 21:45close10500.50102.345103.836101.49615.1433967.45
21012014.06.11 20:45sell10510.50102.040103.500101.160
21022014.06.11 21:05close10510.50101.977103.500101.16030.8933998.34
21032014.06.18 13:10buy10520.50102.189100.729103.069
21042014.06.18 18:20close10520.50102.168100.729103.069-10.2833988.06
21052014.06.19 15:15sell10530.50101.903103.363101.023
21062014.06.19 16:50close10530.50101.812103.363101.02344.6934032.75
21072014.06.24 20:15buy10540.50102.046100.586102.926
21082014.06.25 08:50close10540.50101.902100.586102.926-70.6633962.09
21092014.06.25 20:15sell10550.50101.822103.282100.942
21102014.06.26 00:15close10550.50101.836103.282100.942-6.8733955.22
21112014.07.01 02:50sell10560.50101.329102.789100.449
21122014.07.01 03:05close10560.50101.300102.789100.44914.3133969.53
21132014.07.02 22:55buy10570.50101.777100.317102.657
21142014.07.02 23:05close10570.50101.780100.317102.6571.4733971.00
21152014.07.03 14:00buy10580.50101.869100.409102.749
21162014.07.03 14:15close10580.50101.912100.409102.74921.1033992.10
21172014.07.09 21:15buy10590.50101.640100.180102.520
21182014.07.10 07:45close10590.50101.532100.180102.520-53.1933938.91
21192014.07.14 22:55buy10600.50101.544100.084102.424
21202014.07.15 02:20close10600.50101.557100.084102.4246.4033945.31
21212014.07.16 16:25buy10610.50101.704100.244102.584
21222014.07.16 21:10close10610.50101.703100.244102.584-0.4933944.82
21232014.07.23 23:35buy10620.50101.493100.033102.373
21242014.07.23 23:40close10620.50101.488100.033102.373-2.4633942.36
21252014.07.24 23:20buy10630.50101.766100.306102.646
21262014.07.25 00:10close10630.50101.800100.306102.64616.7033959.06
21272014.07.25 02:15buy10640.50101.756100.296102.636
21282014.07.25 05:45close10640.50101.768100.296102.6365.9033964.96
21292014.07.28 15:05buy10650.50101.802100.342102.682
21302014.07.28 18:35close10650.50101.815100.342102.6826.3833971.34
21312014.08.04 22:15sell10660.50102.560104.020101.680
21322014.08.05 05:50close10660.50102.570104.020101.680-4.8733966.47
21332014.08.05 20:50buy10670.50102.630101.170103.510
21342014.08.06 01:40close10670.50102.616101.170103.510-6.8233959.65
21352014.08.07 00:55sell10680.50102.139103.599101.259
21362014.08.07 03:10close10680.50102.046103.599101.25945.5734005.22
21372014.08.07 14:50buy10690.50102.234100.774103.114
21382014.08.07 15:20close10690.50102.303100.774103.11433.7234038.94
21392014.08.08 02:40sell10700.50102.123103.583101.243
21402014.08.08 04:15close10700.50102.053103.583101.24334.3034073.24
21412014.08.08 14:15sell10710.50101.928103.388101.048
21422014.08.08 17:10close10710.50101.826103.388101.04850.0934123.33
21432014.08.13 01:35sell10720.50102.272103.732101.392
21442014.08.13 03:50close10720.50102.266103.732101.3922.9334126.26
21452014.08.13 15:35buy10730.50102.320100.860103.200
21462014.08.13 18:10close10730.50102.428100.860103.20052.7234178.98
21472014.08.14 19:50sell10740.50102.489103.949101.609
21482014.08.14 22:15close10740.50102.444103.949101.60921.9634200.94
21492014.08.20 15:40buy10750.50103.202101.742104.082
21502014.08.20 16:00close10750.50103.285101.742104.08240.1834241.12
21512014.08.21 23:25sell10760.50103.839105.299102.959
21522014.08.22 05:25close10760.50103.849105.299102.959-4.8134236.31
21532014.08.26 14:45sell10770.50103.933105.393103.053
21542014.08.26 15:35close10770.50103.880105.393103.05325.5134261.82
21552014.08.26 23:10buy10780.50104.030102.570104.910
21562014.08.27 00:40close10780.50104.081102.570104.91024.5034286.32
21572014.08.28 01:25sell10790.50103.909105.369103.029
21582014.08.28 01:30close10790.50103.899105.369103.0294.8134291.13
21592014.09.01 17:45buy10800.50104.221102.761105.101
21602014.09.01 18:15close10800.50104.241102.761105.1019.5934300.72
21612014.09.04 00:25sell10810.50104.873106.333103.993
21622014.09.04 00:30close10810.50104.842106.333103.99314.7834315.50
21632014.09.04 22:25buy10820.50105.115103.655105.995
21642014.09.04 23:00close10820.50105.157103.655105.99519.9734335.47
21652014.09.09 13:50buy10830.50106.164104.704107.044
21662014.09.09 16:05close10830.50106.256104.704107.04443.2934378.76
21672014.09.11 15:45buy10840.50106.873105.413107.753
21682014.09.11 17:00close10840.50106.948105.413107.75335.0634413.82
21692014.09.12 00:55buy10850.50106.967105.507107.847
21702014.09.12 01:00close10850.50107.002105.507107.84716.3534430.17
21712014.09.16 01:10sell10860.50107.197108.657106.317
21722014.09.16 01:35close10860.50107.165108.657106.31714.9334445.10
21732014.09.18 23:45buy10870.50108.653107.193109.533
21742014.09.19 00:10close10870.50108.713107.193109.53327.6034472.70
21752014.09.24 02:45buy10880.50108.686107.226109.566
21762014.09.24 09:05close10880.50108.645107.226109.566-18.8734453.83
21772014.09.25 15:55buy10890.50109.172107.712110.052
21782014.09.25 23:55close10890.50108.724107.712110.052-206.0334247.80
21792014.09.29 14:20buy10900.50109.403107.943110.283
21802014.09.29 19:00close10900.50109.391107.943110.283-5.4834242.32
21812014.10.01 15:25buy10910.50109.731108.271110.611
21822014.10.02 03:50close10910.50109.049108.271110.611-312.7033929.62
21832014.10.02 15:05sell10920.50108.833110.293107.953
21842014.10.02 15:50close10920.50108.678110.293107.95371.3134000.93
21852014.10.03 02:55sell10930.50108.515109.975107.635
21862014.10.03 10:20close10930.50108.798109.975107.635-130.0633870.87
21872014.10.07 02:40sell10940.50108.912110.372108.032
21882014.10.07 07:40close10940.50108.934110.372108.032-10.1033860.77
21892014.10.21 00:05sell10950.50106.949108.409106.069
21902014.10.21 03:05close10950.50106.847108.409106.06947.7333908.50
21912014.10.21 13:00sell10960.50106.798108.258105.918
21922014.10.21 15:05close10960.50106.685108.258105.91852.9633961.46
21932014.10.23 22:10buy10970.50108.073106.613108.953
21942014.10.23 22:20close10970.50108.130106.613108.95326.3633987.82
21952014.11.03 21:35buy10980.50113.659112.199114.539
21962014.11.03 23:20close10980.50113.890112.199114.539101.4134089.23
21972014.11.04 16:25sell10990.50113.633115.093112.753
21982014.11.04 17:30close10990.50113.435115.093112.75387.2734176.50
21992014.11.06 15:40sell11000.50114.877116.337113.997
22002014.11.06 16:55close11000.50114.612116.337113.997115.6134292.11
22012014.11.10 13:55sell11010.50114.223115.683113.343
22022014.11.10 23:30close11010.50114.784115.683113.343-244.3734047.74
22032014.11.11 15:30buy11020.50115.619114.159116.499
22042014.11.11 17:25close11020.50115.855114.159116.499101.8534149.59
22052014.11.11 18:40buy11030.50115.506114.046116.386
22062014.11.11 19:40close11030.50115.781114.046116.386118.7634268.35
22072014.11.12 18:40sell11040.50115.364116.824114.484
22082014.11.12 23:55close11040.50115.449116.824114.484-36.8134231.54
22092014.11.20 13:30buy11050.50118.127116.667119.007
22102014.11.20 18:50close11050.50118.189116.667119.00726.2334257.77
22112014.11.20 23:55sell11060.50118.219119.679117.339
22122014.11.21 02:20close11060.50118.084119.679117.33957.1634314.93
22132014.12.08 23:20sell11070.50120.777122.237119.897
22142014.12.09 00:00close11070.50120.680122.237119.89740.1934355.12
22152014.12.09 02:45sell11080.50120.880122.340120.000
22162014.12.09 05:50close11080.50120.528122.340120.000146.0234501.14
22172014.12.09 22:15sell11090.50119.691121.151118.811
22182014.12.10 00:45close11090.50119.488121.151118.81184.9534586.09
22192014.12.11 21:55buy11100.50119.100117.640119.980
22202014.12.11 22:15close11100.50119.227117.640119.98053.2634639.35
22212014.12.11 23:05buy11110.50118.905117.445119.785
22222014.12.12 03:30close11110.50119.046117.445119.78559.2234698.57
22232014.12.16 18:00sell11120.50117.191118.651116.311
22242014.12.16 22:45close11120.50117.021118.651116.31172.6434771.21
22252014.12.16 23:00buy11130.50116.624115.164117.504
22262014.12.17 02:15close11130.50117.048115.164117.504181.1234952.33
22272014.12.17 16:05buy11140.50116.872115.412117.752
22282014.12.17 16:45close11140.50117.189115.412117.752135.2535087.58
22292014.12.18 18:10buy11150.50118.729117.269119.609
22302014.12.18 19:00close11150.50118.813117.269119.60935.3535122.93
22312014.12.24 02:45buy11160.50120.596119.136121.476
22322014.12.24 08:30close11160.50120.414119.136121.476-75.5735047.36
22332015.01.22 20:05sell11170.50118.200119.660117.320
22342015.01.23 02:45close11170.50118.417119.660117.320-91.6334955.73
22352015.01.26 16:50buy11180.50118.154116.694119.034
22362015.01.26 17:05close11180.50118.253116.694119.03441.8634997.59
22372015.01.30 02:25buy11190.50118.188116.728119.068
22382015.01.30 06:10close11190.50118.095116.728119.068-39.3834958.21
22392015.02.03 19:45buy11200.50117.323115.863118.203
22402015.02.03 21:00close11200.50117.480115.863118.20366.8235025.03
22412015.02.04 15:40sell11210.50117.630119.090116.750
22422015.02.04 16:40close11210.50117.425119.090116.75087.2935112.32
22432015.02.05 19:55buy11220.50117.289115.829118.169
22442015.02.05 20:15close11220.50117.491115.829118.16985.9635198.28
22452015.02.11 02:15buy11230.50119.303117.843120.183
22462015.02.11 02:55close11230.50119.405117.843120.18342.7135240.99
22472015.02.12 02:05buy11240.50120.113118.653120.993
22482015.02.12 05:10close11240.50120.226118.653120.99346.9935287.98
22492015.02.13 00:00sell11250.50119.096120.556118.216
22502015.02.13 01:50close11250.50118.886120.556118.21688.3235376.30
22512015.02.24 01:30sell11260.50118.915120.375118.035
22522015.02.24 07:15close11260.50119.017120.375118.035-42.8535333.45
22532015.02.24 17:25buy11270.50119.246117.786120.126
22542015.02.24 23:55close11270.50118.973117.786120.126-114.7335218.72
22552015.02.26 14:40sell11280.50118.864120.324117.984
22562015.02.26 23:55close11280.50119.391120.324117.984-220.7034998.02
22572015.02.27 02:20buy11290.50119.253117.793120.133
22582015.02.27 08:25close11290.50119.242117.793120.133-4.6134993.41
22592015.03.03 21:35sell11300.50119.660121.120118.780
22602015.03.04 01:45close11300.50119.617121.120118.78017.9735011.38
22612015.03.10 13:45buy11310.50121.530120.070122.410
22622015.03.10 22:25close11310.50121.166120.070122.410-150.2134861.17
22632015.03.17 20:20sell11320.50121.364122.824120.484
22642015.03.18 00:55close11320.50121.344122.824120.4848.2434869.41
22652015.03.18 02:50buy11330.50121.311119.851122.191
22662015.03.18 03:25close11330.50121.347119.851122.19114.8334884.24
22672015.03.19 23:35buy11340.50120.733119.273121.613
22682015.03.20 05:40close11340.50120.795119.273121.61325.6634909.90
22692015.03.25 21:25sell11350.50119.622121.082118.742
22702015.03.25 22:55close11350.50119.455121.082118.74269.9034979.80
22712015.03.26 15:45sell11360.50118.920120.380118.040
22722015.03.27 02:25close11360.50119.192120.380118.040-114.1034865.70
22732015.03.27 02:45buy11370.50119.146117.686120.026
22742015.03.27 03:20close11370.50119.229117.686120.02634.8134900.51
22752015.03.31 02:35buy11380.50120.037118.577120.917
22762015.03.31 04:05close11380.50120.139118.577120.91742.4534942.96
22772015.03.31 17:10sell11390.50120.119121.579119.239
22782015.03.31 17:25close11390.50119.981121.579119.23957.5135000.47
22792015.03.31 23:35sell11400.50120.052121.512119.172
22802015.04.01 03:00close11400.50119.977121.512119.17231.2635031.73
22812015.04.01 15:25buy11410.50119.813118.353120.693
22822015.04.01 22:55close11410.50119.657118.353120.693-65.1934966.54
22832015.04.01 23:05sell11420.50119.693121.153118.813
22842015.04.02 02:35close11420.50119.627121.153118.81327.5934994.13
22852015.04.08 17:55sell11430.50120.034121.494119.154
22862015.04.08 20:55close11430.50119.871121.494119.15467.9935062.12
22872015.04.13 14:55buy11440.50120.538119.078121.418
22882015.04.13 18:00close11440.50120.328119.078121.418-87.2634974.86
22892015.04.14 14:25sell11450.50119.914121.374119.034
22902015.04.14 15:35close11450.50119.565121.374119.034145.9535120.81
22912015.04.15 15:15sell11460.50119.586121.046118.706
22922015.04.15 15:35close11460.50119.443121.046118.70659.8635180.67
22932015.04.15 22:30sell11470.50119.149120.609118.269
22942015.04.16 00:25close11470.50119.073120.609118.26931.9135212.58
22952015.04.20 22:55buy11480.50119.222117.762120.102
22962015.04.21 02:05close11480.50119.287117.762120.10227.2535239.83
22972015.04.21 14:50buy11490.50119.328117.868120.208
22982015.04.21 16:05close11490.50119.491117.868120.20868.2135308.04
22992015.04.27 18:00buy11500.50119.138117.678120.018
23002015.04.27 23:10close11500.50119.102117.678120.018-15.1135292.93
23012015.04.28 15:45sell11510.50119.111120.571118.231
23022015.04.28 17:00close11510.50118.990120.571118.23150.8435343.77
23032015.04.29 15:35buy11520.50118.986117.526119.866
23042015.04.29 15:55close11520.50119.173117.526119.86678.4635422.23
23052015.04.29 17:20buy11530.50118.888117.428119.768
23062015.04.29 21:20close11530.50118.977117.428119.76837.4035459.63
23072015.04.30 21:55buy11540.50119.446117.986120.326
23082015.05.01 01:15close11540.50119.479117.986120.32613.8135473.44
23092015.05.06 01:50sell11550.50119.926121.386119.046
23102015.05.06 06:20close11550.50119.913121.386119.0465.4235478.86
23112015.05.12 21:00sell11560.50119.935121.395119.055
23122015.05.12 21:40close11560.50119.930121.395119.0552.0835480.94
23132015.05.13 23:25sell11570.50119.173120.633118.293
23142015.05.14 00:05close11570.50119.127120.633118.29319.3135500.25
23152015.05.14 02:30sell11580.50119.222120.682118.342
23162015.05.14 04:20close11580.50119.160120.682118.34226.0235526.27
23172015.05.19 02:15buy11590.50119.909118.449120.789
23182015.05.19 04:50close11590.50119.963118.449120.78922.5135548.78
23192015.05.22 14:10sell11600.50120.943122.403120.063
23202015.05.25 08:30close11600.50121.609122.403120.063-273.8335274.95
23212015.05.25 23:20sell11610.50121.526122.986120.646
23222015.05.26 00:10close11610.50121.498122.986120.64611.5235286.47
23232015.05.27 02:20buy11620.50122.964121.504123.844
23242015.05.27 02:45close11620.50123.023121.504123.84423.9835310.45
23252015.05.27 23:20buy11630.50123.693122.233124.573
23262015.05.28 02:35close11630.50123.759122.233124.57326.6635337.11
23272015.05.28 19:55buy11640.50123.941122.481124.821
23282015.05.29 07:55close11640.50123.755122.481124.821-75.1535261.96
23292015.06.03 17:10buy11650.50124.015122.555124.895
23302015.06.03 19:45close11650.50124.331122.555124.895127.0835389.04
23312015.06.03 22:45buy11660.50124.263122.803125.143
23322015.06.04 00:30close11660.50124.280122.803125.1436.8435395.88
23332015.06.04 16:05sell11670.50124.338125.798123.458
23342015.06.04 21:00close11670.50124.354125.798123.458-6.4335389.45
23352015.06.04 21:30buy11680.50124.284122.824125.164
23362015.06.05 00:45close11680.50124.428122.824125.16457.8635447.31
23372015.06.11 02:15sell11690.50122.832124.292121.952
23382015.06.11 07:50close11690.50122.965124.292121.952-54.0835393.23
23392015.06.11 15:45buy11700.50123.447121.987124.327
23402015.06.11 16:10close11700.50123.615121.987124.32767.9535461.18
23412015.06.11 21:45buy11710.50123.467122.007124.347
23422015.06.12 01:45close11710.50123.558122.007124.34736.8235498.00
23432015.06.17 02:40sell11720.50123.432124.892122.552
23442015.06.17 05:00close11720.50123.371124.892122.55224.7235522.72
23452015.06.17 21:05buy11730.50123.924122.464124.804
23462015.06.18 01:50close11730.50123.511122.464124.804-167.1935355.53
23472015.06.18 17:25sell11740.50122.956124.416122.076
23482015.06.18 22:30close11740.50122.893124.416122.07625.6335381.16
23492015.06.22 15:45buy11750.50123.048121.588123.928
23502015.06.22 16:15close11750.50123.131121.588123.92833.7035414.86
23512015.06.26 14:40sell11760.50123.554125.014122.674
23522015.06.29 00:02t/p11760.50122.674125.014122.674358.6935773.55
23532015.06.30 02:30sell11770.50122.614124.074121.734
23542015.06.30 03:35close11770.50122.535124.074121.73432.2435805.79
23552015.06.30 13:10sell11780.50122.535123.995121.655
23562015.06.30 16:10close11780.50122.328123.995121.65584.6135890.40
23572015.07.06 20:20buy11790.50122.457120.997123.337
23582015.07.06 23:50close11790.50122.535120.997123.33731.8335922.23
23592015.07.07 22:25sell11800.50122.553124.013121.673
23602015.07.08 00:25close11800.50122.428124.013121.67351.0535973.28
23612015.07.09 17:00buy11810.50121.237119.777122.117
23622015.07.09 21:05close11810.50121.362119.777122.11751.5036024.78
23632015.07.14 18:00sell11820.50123.410124.870122.530
23642015.07.14 19:30close11820.50123.305124.870122.53042.5836067.36
23652015.07.15 15:25buy11830.50123.412121.952124.292
23662015.07.15 15:35close11830.50123.712121.952124.292121.2536188.61
23672015.07.15 21:45buy11840.50123.703122.243124.583
23682015.07.16 01:10close11840.50123.808122.243124.58342.4036231.01
23692015.07.16 17:05buy11850.50123.890122.430124.770
23702015.07.16 17:35close11850.50123.996122.430124.77042.7436273.75
23712015.07.21 22:20sell11860.50123.967125.427123.087
23722015.07.21 22:55close11860.50123.950125.427123.0876.8636280.61
23732015.07.22 13:30sell11870.50123.823125.283122.943
23742015.07.22 22:25close11870.50124.023125.283122.943-80.6336199.98
23752015.07.22 22:50buy11880.50124.002122.542124.882
23762015.07.23 02:05close11880.50123.974122.542124.882-11.2936188.69
23772015.07.23 15:35sell11890.50123.947125.407123.067
23782015.07.23 19:00close11890.50123.877125.407123.06728.2536216.94
23792015.07.28 17:10buy11900.50123.541122.081124.421
23802015.07.28 21:55close11900.50123.601122.081124.42124.2736241.21
23812015.07.30 22:10buy11910.50124.152122.692125.032
23822015.07.31 00:55close11910.50124.191122.692125.03215.7036256.91
23832015.08.03 16:20buy11920.50124.083122.623124.963
23842015.08.03 22:30close11920.50123.977122.623124.963-42.7536214.16
23852015.08.04 16:50sell11930.50124.072125.532123.192
23862015.08.04 17:10close11930.50123.966125.532123.19242.7536256.91
23872015.08.05 02:20buy11940.50124.269122.809125.149
23882015.08.05 02:55close11940.50124.281122.809125.1494.8336261.74
23892015.08.05 14:50buy11950.50124.288122.828125.168
23902015.08.05 16:25close11950.50124.362122.828125.16829.7536291.49
23912015.08.06 02:10buy11960.50124.773123.313125.653
23922015.08.06 03:05close11960.50124.827123.313125.65321.6336313.12
23932015.08.12 02:20buy11970.50125.045123.585125.925
23942015.08.12 02:55close11970.50125.109123.585125.92525.5836338.70
23952015.08.12 20:55sell11980.50124.155125.615123.275
23962015.08.13 04:30close11980.50124.091125.615123.27525.7936364.49
23972015.08.13 15:00buy11990.50124.415122.955125.295
23982015.08.13 15:35close11990.50124.505122.955125.29536.1436400.63
23992015.08.18 16:00sell12000.50124.389125.849123.509
24002015.08.18 22:15close12000.50124.373125.849123.5096.4336407.06
24012015.08.25 02:40sell12010.50118.840120.300117.960
24022015.08.25 07:45close12010.50119.606120.300117.960-320.2236086.84
24032015.08.25 20:30buy12020.50119.602118.142120.482
24042015.08.26 03:50close12020.50119.195118.142120.482-170.7335916.11
24052015.08.26 17:50buy12030.50119.105117.645119.985
24062015.08.26 20:25close12030.50119.506117.645119.985167.7736083.88
24072015.08.27 22:00buy12040.50120.629119.169121.509
24082015.08.27 22:30close12040.50120.827119.169121.50981.9436165.82
24092015.09.07 23:05buy12050.50119.312117.852120.192
24102015.09.08 02:15close12050.50119.327117.852120.1926.2936172.11
24112015.09.08 18:00buy12060.50119.754118.294120.634
24122015.09.08 20:50close12060.50119.881118.294120.63452.9736225.08
24132015.09.09 21:05buy12070.50120.820119.360121.700
24142015.09.10 05:10close12070.50120.369119.360121.700-187.3436037.74
24152015.09.10 15:35buy12080.50120.753119.293121.633
24162015.09.10 23:30close12080.50120.679119.293121.633-30.6636007.08
24172015.09.14 14:55sell12090.50120.378121.838119.498
24182015.09.14 16:20close12090.50120.240121.838119.49857.3936064.47
24192015.09.14 20:45sell12100.50120.125121.585119.245
24202015.09.14 20:50close12100.50120.105121.585119.2458.3336072.80
24212015.09.15 01:30sell12110.50120.275121.735119.395
24222015.09.15 05:40close12110.50120.328121.735119.395-22.0236050.78
24232015.09.15 16:00sell12120.50119.819121.279118.939
24242015.09.16 01:30close12120.50120.397121.279118.939-240.0435810.74
24252015.09.17 21:00buy12130.50120.843119.383121.723
24262015.09.18 00:35close12130.50120.173119.383121.723-278.7635531.98
24272015.09.22 02:05buy12140.50120.489119.029121.369
24282015.09.22 02:10close12140.50120.506119.029121.3697.0535539.03
24292015.09.22 17:05sell12150.50120.117121.577119.237
24302015.09.22 17:40close12150.50119.905121.577119.23788.4035627.43
24312015.09.23 18:45buy12160.50120.074118.614120.954
24322015.09.23 20:10close12160.50120.244118.614120.95470.6935698.12
24332015.09.24 19:35sell12170.50119.778121.238118.898
24342015.09.24 20:05close12170.50119.540121.238118.89899.5535797.67
24352015.09.24 21:20sell12180.50119.863121.323118.983
24362015.09.25 04:35close12180.50120.175121.323118.983-129.8135667.86
24372015.09.28 15:40sell12190.50120.292121.752119.412
24382015.09.28 16:15close12190.50120.174121.752119.41249.1035716.96
24392015.09.30 15:50buy12200.50120.065118.605120.945
24402015.09.30 16:40close12200.50120.224118.605120.94566.1335783.09
24412015.09.30 17:55buy12210.50119.894118.434120.774
24422015.09.30 21:45close12210.50119.921118.434120.77411.2635794.35
24432015.10.01 13:50buy12220.50119.932118.472120.812
24442015.10.01 20:25close12220.50119.726118.472120.812-86.0335708.32
24452015.10.01 21:20sell12230.50119.863121.323118.983
24462015.10.02 01:15close12230.50119.846121.323118.9837.0935715.41
24472015.10.07 14:10sell12240.50120.134121.594119.254
24482015.10.07 15:50close12240.50120.035121.594119.25441.2435756.65
24492015.10.08 15:45sell12250.50119.937121.397119.057
24502015.10.08 20:10close12250.50119.835121.397119.05742.5635799.21
24512015.10.12 21:25sell12260.50119.993121.453119.113
24522015.10.13 03:05close12260.50119.991121.453119.1130.8335800.04
24532015.10.13 16:50sell12270.50119.768121.228118.888
24542015.10.13 20:10close12270.50119.742121.228118.88810.8635810.90
24552015.10.15 15:40sell12280.50118.578120.038117.698
24562015.10.15 18:20close12280.50118.352120.038117.69895.4835906.38
24572015.10.15 21:00sell12290.50118.634120.094117.754
24582015.10.16 01:05close12290.50118.832120.094117.754-83.3135823.07
24592015.10.16 13:45buy12300.50118.960117.500119.840
24602015.10.16 15:30close12300.50119.078117.500119.84049.5535872.62
24612015.10.19 15:35buy12310.50119.322117.862120.202
24622015.10.19 16:35close12310.50119.373117.862120.20221.3635893.98
24632015.10.21 01:50buy12320.50119.771118.311120.651
24642015.10.21 03:10close12320.50119.873118.311120.65142.5535936.53
24652015.10.22 15:35sell12330.50119.853121.313118.973
24662015.10.23 04:15close12330.50120.732121.313118.973-364.0335572.50
24672015.10.30 01:30buy12340.50120.959119.499121.839
24682015.10.30 07:15close12340.50120.934119.499121.839-10.3435562.16
24692015.11.03 19:45buy12350.50121.039119.579121.919
24702015.11.03 20:35close12350.50121.105119.579121.91927.2535589.41
24712015.11.03 22:30buy12360.50120.976119.516121.856
24722015.11.04 00:20close12360.50121.106119.516121.85653.6735643.08
24732015.11.05 16:00buy12370.50121.683120.223122.563
24742015.11.05 19:35close12370.50121.762120.223122.56332.4435675.52
24752015.11.18 02:45buy12380.50123.366121.906124.246
24762015.11.18 03:00close12380.50123.395121.906124.24611.7535687.27
24772015.11.18 13:25sell12390.50123.380124.840122.500
24782015.11.18 19:45close12390.50123.446124.840122.500-26.7335660.54
24792015.11.19 02:25buy12400.50123.464122.004124.344
24802015.11.19 09:45close12400.50123.333122.004124.344-53.1135607.43
24812015.11.24 01:25sell12410.50122.916124.376122.036
24822015.11.24 02:10close12410.50122.868124.376122.03619.5335626.96
24832015.11.24 23:45sell12420.50122.551124.011121.671
24842015.11.25 02:15close12420.50122.439124.011121.67145.7435672.70
24852015.11.25 19:10buy12430.50122.635121.175123.515
24862015.11.25 21:20close12430.50122.727121.175123.51537.4835710.18
24872015.12.01 17:05buy12440.50122.977121.517123.857
24882015.12.01 23:25close12440.50122.884121.517123.857-37.8435672.34
24892015.12.02 01:10sell12450.50122.926124.386122.046
24902015.12.02 02:45close12450.50122.834124.386122.04637.4535709.79
24912015.12.02 21:05buy12460.50123.310121.850124.190
24922015.12.03 02:40close12460.50123.279121.850124.190-12.5735697.22
24932015.12.03 14:55buy12470.50123.337121.877124.217
24942015.12.04 00:45close12470.50122.666121.877124.217-273.5135423.71
24952015.12.04 01:40sell12480.50122.745124.205121.865
24962015.12.04 02:05close12480.50122.578124.205121.86568.1235491.83
24972015.12.07 17:35buy12490.50123.286121.826124.166
24982015.12.07 22:05close12490.50123.306121.826124.1668.1135499.94
24992015.12.10 01:00sell12500.50121.620123.080120.740
25002015.12.10 03:00close12500.50121.460123.080120.74065.8735565.81
25012015.12.10 21:20sell12510.50121.607123.067120.727
25022015.12.11 00:00close12510.50121.531123.067120.72731.2735597.08
25032015.12.14 22:35sell12520.50120.872122.332119.992
25042015.12.15 03:55close12520.50120.961122.332119.992-36.7935560.29
25052015.12.16 14:50buy12530.50121.743120.283122.623
25062015.12.16 19:05close12530.50121.872120.283122.62352.9235613.21
25072015.12.17 23:55buy12540.50122.552121.092123.432
25082015.12.18 05:40close12540.50122.578121.092123.43210.6135623.82
25092015.12.21 23:25sell12550.50121.172122.632120.292
25102015.12.22 02:25close12550.50121.143122.632120.29211.9735635.79
25112015.12.24 14:35sell12560.50120.480121.940119.600
25122015.12.24 15:30close12560.50120.394121.940119.60035.7235671.51
25132016.01.07 16:00sell12570.50117.818119.278116.938
25142016.01.07 20:15close12570.50117.814119.278116.9381.7035673.21
25152016.01.11 17:50buy12580.50117.413115.953118.293
25162016.01.11 21:30close12580.50117.510115.953118.29341.2735714.48
25172016.01.12 21:00buy12590.50117.525116.065118.405
25182016.01.12 22:25close12590.50117.712116.065118.40579.4335793.91
25192016.01.19 16:45buy12600.50117.675116.215118.555
25202016.01.19 17:50close12600.50117.903116.215118.55596.6935890.60
25212016.01.26 22:10buy12610.50118.394116.934119.274
25222016.01.27 06:40close12610.50118.272116.934119.274-51.5835839.02
25232016.01.27 21:10buy12620.50118.612117.152119.492
25242016.01.27 21:20close12620.50118.789117.152119.49274.5035913.52
25252016.01.28 01:40buy12630.50118.507117.047119.387
25262016.01.28 03:15close12630.50118.733117.047119.38795.1736008.69
25272016.02.04 01:55sell12640.50118.187119.647117.307
25282016.02.04 03:00close12640.50117.728119.647117.307194.9436203.63
25292016.02.05 00:30sell12650.50116.884118.344116.004
25302016.02.05 02:05close12650.50116.746118.344116.00459.1036262.73
25312016.02.11 14:30sell12660.50112.240113.700111.360
25322016.02.11 17:40close12660.50111.829113.700111.360183.7636446.49
25332016.02.15 23:00buy12670.50114.577113.117115.457
25342016.02.15 23:20close12670.50114.569113.117115.457-3.4936443.00
25352016.02.16 00:50buy12680.50114.481113.021115.361
25362016.02.16 02:35close12680.50114.586113.021115.36145.8236488.82
25372016.02.17 21:05buy12690.50113.946112.486114.826
25382016.02.18 00:15close12690.50114.110112.486114.82671.8636560.68
25392016.02.22 21:20buy12700.50112.930111.470113.810
25402016.02.23 01:30close12700.50112.996111.470113.81029.2036589.88
25412016.02.24 21:25sell12710.50111.682113.142110.802
25422016.02.25 08:30close12710.50112.261113.142110.802-257.8836332.00
25432016.02.29 15:40sell12720.50113.223114.683112.343
25442016.02.29 16:45close12720.50112.919114.683112.343134.6136466.61
25452016.03.01 15:25buy12730.50112.939111.479113.819
25462016.03.01 16:25close12730.50113.134111.479113.81986.1836552.79
25472016.03.01 22:30buy12740.50113.831112.371114.711
25482016.03.02 03:05close12740.50114.024112.371114.71184.6336637.42
25492016.03.03 00:50sell12750.50113.596115.056112.716
25502016.03.03 01:05close12750.50113.550115.056112.71620.2636657.68
25512016.03.08 02:00sell12760.50113.478114.938112.598
25522016.03.08 02:05close12760.50113.367114.938112.59848.9636706.64
25532016.03.09 01:40sell12770.50112.720114.180111.840
25542016.03.09 02:05close12770.50112.595114.180111.84055.5136762.15
25552016.03.14 21:20sell12780.50113.812115.272112.932
25562016.03.15 03:25close12780.50113.795115.272112.9327.4736769.62
25572016.03.15 21:35sell12790.50113.099114.559112.219
25582016.03.16 02:50close12790.50113.104114.559112.219-2.2136767.41
25592016.03.17 21:50sell12800.50111.517112.977110.637
25602016.03.17 22:55close12800.50111.402112.977110.63751.6136819.02
25612016.03.23 02:50buy12810.50112.196110.736113.076
25622016.03.23 03:05close12810.50112.349110.736113.07668.0936887.11
25632016.03.23 21:10buy12820.50112.477111.017113.357
25642016.03.24 03:10close12820.50112.426111.017113.357-22.6836864.43
25652016.03.24 13:10buy12830.50112.703111.243113.583
25662016.03.24 18:05close12830.50112.581111.243113.583-54.1836810.25
25672016.03.24 21:40sell12840.50112.821114.281111.941
25682016.03.25 01:50close12840.50112.777114.281111.94119.5136829.76
25692016.03.28 23:30sell12850.50113.419114.879112.539
25702016.03.29 02:15close12850.50113.383114.879112.53915.8836845.64
25712016.03.29 15:35buy12860.50113.460112.000114.340
25722016.03.30 02:30close12860.50112.766112.000114.340-307.7236537.92
25732016.03.30 15:25sell12870.50112.552114.012111.672
25742016.03.30 20:10close12870.50112.483114.012111.67230.6736568.59
25752016.03.31 02:35buy12880.50112.350110.890113.230
25762016.03.31 03:50close12880.50112.481110.890113.23058.2336626.82
25772016.04.04 22:10sell12890.50111.319112.779110.439
25782016.04.05 02:05close12890.50111.256112.779110.43928.3136655.13
25792016.04.05 15:05sell12900.50110.666112.126109.786
25802016.04.05 15:35close12900.50110.479112.126109.78684.6336739.76
25812016.04.07 20:30sell12910.50108.342109.802107.462
25822016.04.07 20:55close12910.50108.152109.802107.46287.8436827.60
25832016.05.25 18:30buy12920.50110.099108.639110.979
25842016.05.25 19:10close12920.50110.232108.639110.97960.3336887.93
25852016.05.25 22:00buy12930.50110.081108.621110.961
25862016.05.25 23:55close12930.50110.204108.621110.96155.8136943.74
25872016.05.30 18:00buy12940.50111.064109.604111.944
25882016.05.30 19:55close12940.50111.126109.604111.94427.9036971.64
25892016.06.06 19:50buy12950.50107.023105.563107.903
25902016.06.06 20:45close12950.50107.163105.563107.90365.3237036.96
25912016.06.07 15:10buy12960.50107.619106.159108.499
25922016.06.07 23:05close12960.50107.347106.159108.499-126.6936910.27
25932016.06.08 21:55sell12970.50106.935108.395106.055
25942016.06.09 00:45close12970.50106.882108.395106.05524.7936935.06
25952016.06.14 01:35buy12980.50106.073104.613106.953
25962016.06.14 02:55close12980.50106.137104.613106.95330.1536965.21
25972016.06.15 14:45buy12990.50106.205104.745107.085
25982016.06.15 21:40close12990.50105.958104.745107.085-116.5636848.65
25992016.06.22 01:35buy13000.50104.652103.192105.532
26002016.06.22 02:15close13000.50104.782103.192105.53262.0336910.68
26012016.06.22 13:10sell13010.50104.578106.038103.698
26022016.06.22 18:35close13010.50104.522106.038103.69826.7936937.47
26032016.06.27 21:30sell13020.50101.963103.423101.083
26042016.06.28 00:40close13020.50101.862103.423101.08349.5836987.05
26052016.06.29 01:45buy13030.50102.580101.120103.460
26062016.06.29 10:55close13030.50102.382101.120103.460-96.7036890.35
26072016.06.29 20:55buy13040.50102.521101.061103.401
26082016.06.29 22:15close13040.50102.690101.061103.40182.2936972.64
26092016.07.05 15:25sell13050.50101.877103.337100.997
26102016.07.05 15:55close13050.50101.745103.337100.99764.8737037.51
26112016.07.05 22:40sell13060.50101.659103.119100.779
26122016.07.06 01:45close13060.50101.646103.119100.7796.3937043.90
26132016.07.06 16:20sell13070.50100.831102.29199.951
26142016.07.07 01:20close13070.50101.301102.29199.951-231.9836811.92
26152016.07.07 01:40buy13080.50101.20099.740102.080
26162016.07.07 07:45close13080.50101.02799.740102.080-85.6236726.30
26172016.07.12 02:25buy13090.50102.637101.177103.517
26182016.07.12 04:00close13090.50102.843101.177103.517100.1536826.45
26192016.07.14 17:45buy13100.50105.404103.944106.284
26202016.07.14 23:35close13100.50105.429103.944106.28411.8636838.31
26212016.07.15 13:35buy13110.50105.595104.135106.475
26222016.07.15 14:20close13110.50105.831104.135106.475111.5036949.81
26232016.07.22 01:00sell13120.50106.177107.637105.297
26242016.07.22 02:05close13120.50105.849107.637105.297154.9437104.75
26252016.07.26 17:00sell13130.50104.619106.079103.739
26262016.07.26 21:50close13130.50104.626106.079103.739-3.3537101.40
26272016.08.08 21:30buy13140.50102.379100.919103.259
26282016.08.09 00:30close13140.50102.473100.919103.25945.8737147.27
26292016.08.15 19:45sell13150.50101.266102.726100.386
26302016.08.16 01:35close13150.50101.216102.726100.38624.7037171.97
26312016.08.18 20:10buy13160.5099.94898.488100.828
26322016.08.19 00:20close13160.5099.98798.488100.82819.5037191.47
26332016.09.01 01:10buy13170.50103.308101.848104.188
26342016.09.01 06:40close13170.50103.273101.848104.188-16.9537174.52
26352016.09.01 17:10buy13180.50103.585102.125104.465
26362016.09.01 17:15close13180.50103.663102.125104.46537.6237212.14
26372016.09.01 17:25buy13190.50103.368101.908104.248
26382016.09.02 00:20close13190.50103.263101.908104.248-50.8437161.30
26392016.09.05 16:15sell13200.50103.433104.893102.553
26402016.09.05 19:50close13200.50103.302104.893102.55363.4137224.71
26412016.09.09 02:15buy13210.50102.286100.826103.166
26422016.09.09 08:45close13210.50102.161100.826103.166-61.1837163.53
26432016.09.13 01:05sell13220.50101.967103.427101.087
26442016.09.13 01:45close13220.50101.836103.427101.08764.3237227.85
26452016.09.14 01:35buy13230.50102.480101.020103.360
26462016.09.14 02:05close13230.50102.547101.020103.36032.6737260.52
26472016.09.14 14:15buy13240.50102.525101.065103.405
26482016.09.14 16:10close13240.50102.903101.065103.405183.6737444.19
26492016.09.15 02:45sell13250.50102.557104.017101.677
26502016.09.15 04:20close13250.50102.324104.017101.677113.8537558.04
26512016.09.21 20:50sell13260.50100.850102.31099.970
26522016.09.21 21:00close13260.50100.766102.31099.97041.6837599.72
26532016.09.30 02:45sell13270.50101.233102.693100.353
26542016.09.30 03:40close13270.50101.001102.693100.353114.8537714.57
26552016.10.05 15:25buy13280.50102.879101.419103.759
26562016.10.05 15:40close13280.50102.984101.419103.75950.9837765.55
26572016.10.06 02:50buy13290.50103.380101.920104.260
26582016.10.06 03:10close13290.50103.544101.920104.26079.1937844.74
26592016.10.07 02:55buy13300.50103.777102.317104.657
26602016.10.07 06:15close13300.50103.830102.317104.65725.5237870.26
26612016.10.10 23:25buy13310.50103.605102.145104.485
26622016.10.11 01:10close13310.50103.661102.145104.48527.0137897.27
26632016.10.12 00:45sell13320.50103.549105.009102.669
26642016.10.12 02:05close13320.50103.388105.009102.66977.8637975.13
26652016.10.18 13:30buy13330.50103.854102.394104.734
26662016.10.18 14:45close13330.50103.981102.394104.73461.0738036.20
26672016.10.25 18:20buy13340.50104.523103.063105.403
26682016.10.26 04:05close13340.50104.218103.063105.403-146.3337889.87
26692016.10.31 21:15buy13350.50104.866103.406105.746
26702016.11.01 02:25close13350.50104.868103.406105.7460.9537890.82
26712016.11.03 13:10sell13360.50103.073104.533102.193
26722016.11.03 17:50close13360.50103.090104.533102.193-8.2537882.57
26732016.11.04 13:10buy13370.50102.919101.459103.799
26742016.11.04 15:35close13370.50103.168101.459103.799120.6838003.25
26752016.11.07 14:00buy13380.50104.340102.880105.220
26762016.11.07 16:35close13380.50104.429102.880105.22042.6138045.86
26772016.11.09 02:10buy13390.50104.841103.381105.721
26782016.11.09 03:00close13390.50105.361103.381105.721246.7738292.63
26792016.11.09 14:35sell13400.50103.497104.957102.617
26802016.11.09 18:55s/l13400.50104.957104.957102.617-695.5237597.11
26812016.11.11 00:30buy13410.50106.688105.228107.568
26822016.11.11 01:00close13410.50106.784105.228107.56844.9537642.06
26832016.11.15 01:30buy13420.50108.171106.711109.051
26842016.11.15 05:00close13420.50108.272106.711109.05146.6437688.70
26852016.11.16 15:40buy13430.50109.295107.835110.175
26862016.11.16 17:50close13430.50109.515107.835110.175100.4437789.14
26872016.11.18 13:00buy13440.50110.345108.885111.225
26882016.11.18 17:00close13440.50110.363108.885111.2258.1537797.29
26892016.11.23 01:50buy13450.50110.973109.513111.853
26902016.11.23 02:40close13450.50111.086109.513111.85350.8637848.15
26912016.12.01 21:00buy13460.50114.163112.703115.043
26922016.12.02 05:20close13460.50113.939112.703115.043-98.3037749.85
26932016.12.05 19:40buy13470.50113.750112.290114.630
26942016.12.05 23:40close13470.50113.850112.290114.63043.9237793.77
26952016.12.07 21:15sell13480.50113.967115.427113.087
26962016.12.07 22:05close13480.50113.811115.427113.08768.5337862.30
26972016.12.08 14:50sell13490.50113.839115.299112.959
26982016.12.08 21:35close13490.50114.063115.299112.959-98.1937764.11
26992016.12.12 15:30buy13500.50115.453113.993116.333
27002016.12.13 02:55close13500.50114.998113.993116.333-197.8337566.28
27012016.12.15 15:45buy13510.50117.691116.231118.571
27022016.12.15 16:25close13510.50118.007116.231118.571133.8937700.17
27032016.12.15 19:55buy13520.50117.870116.410118.750
27042016.12.15 22:15close13520.50118.100116.410118.75097.3837797.55
27052016.12.19 21:00sell13530.50117.185118.645116.305
27062016.12.20 01:55close13530.50117.025118.645116.30568.3637865.91
27072016.12.21 17:10sell13540.50117.489118.949116.609
27082016.12.21 17:45close13540.50117.381118.949116.60946.0037911.91
27092017.01.11 18:35buy13550.50116.071114.611116.951
27102017.01.11 19:05close13550.50116.428114.611116.951153.3138065.22
27112017.01.19 21:50buy13560.50114.852113.392115.732
27122017.01.20 00:30close13560.50115.012113.392115.73269.5638134.78
27132017.01.26 20:20buy13570.50114.378112.918115.258
27142017.01.26 20:30close13570.50114.454112.918115.25833.2038167.98
27152017.02.07 19:25buy13580.50112.010110.550112.890
27162017.02.07 22:10close13580.50112.215110.550112.89091.3438259.32
27172017.02.08 20:30sell13590.50112.095113.555111.215
27182017.02.08 23:15close13590.50111.996113.555111.21544.2038303.52
27192017.02.10 13:15buy13600.50113.430111.970114.310
27202017.02.10 15:35close13600.50113.634111.970114.31089.7638393.28
27212017.02.13 21:20buy13610.50113.623112.163114.503
27222017.02.14 00:45close13610.50113.733112.163114.50348.3638441.64
27232017.02.22 17:50sell13620.50113.356114.816112.476
27242017.02.22 21:05close13620.50113.293114.816112.47627.8038469.44
27252017.03.01 21:45buy13630.50113.508112.048114.388
27262017.03.02 00:45close13630.50113.702112.048114.38885.3138554.75
27272017.03.08 21:30buy13640.50114.390112.930115.270
27282017.03.09 02:25close13640.50114.459112.930115.27030.1438584.89
27292017.03.14 14:25buy13650.50114.947113.487115.827
27302017.03.14 21:45close13650.50114.695113.487115.827-109.8638475.03
27312017.03.21 13:05buy13660.50112.579111.119113.459
27322017.03.21 15:25close13660.50112.655111.119113.45933.7338508.76
27332017.03.22 22:40sell13670.50111.127112.587110.247
27342017.03.23 06:50close13670.50111.345112.587110.247-97.8938410.87
27352017.03.24 13:05buy13680.50111.076109.616111.956
27362017.03.24 16:10close13680.50111.142109.616111.95629.6938440.56
27372017.04.04 16:30sell13690.50110.610112.070109.730
27382017.04.04 22:00close13690.50110.639112.070109.730-13.1138427.45
27392017.04.05 21:50buy13700.50110.994109.534111.874
27402017.04.06 05:05close13700.50110.533109.534111.874-208.5438218.91
27412017.04.06 22:00buy13710.50110.746109.286111.626
27422017.04.07 00:55close13710.50110.854109.286111.62648.7138267.62
27432017.04.19 02:50sell13720.50108.509109.969107.629
27442017.04.19 04:40close13720.50108.468109.969107.62918.9038286.52
27452017.04.19 19:40buy13730.50108.812107.352109.692
27462017.04.20 01:10close13730.50108.864107.352109.69223.8838310.40
27472017.05.02 16:40buy13740.50112.135110.675113.015
27482017.05.02 17:50close13740.50112.197110.675113.01527.6338338.03
27492017.05.05 00:35sell13750.50112.527113.987111.647
27502017.05.05 06:35close13750.50112.429113.987111.64743.5838381.61
27512017.05.05 14:05sell13760.50112.408113.868111.528
27522017.05.05 21:50close13760.50112.603113.868111.528-86.5938295.02
27532017.05.09 22:40buy13770.50113.887112.427114.767
27542017.05.10 04:20close13770.50113.913112.427114.76711.4138306.43
27552017.05.16 00:10buy13780.50113.615112.155114.495
27562017.05.16 03:15close13780.50113.704112.155114.49539.1438345.57
27572017.05.18 02:50sell13790.50111.104112.564110.224
27582017.05.18 04:05close13790.50110.915112.564110.22485.2038430.77
27592017.05.18 14:40sell13800.50110.829112.289109.949
27602017.05.18 16:00close13800.50110.759112.289109.94931.6038462.37
27612017.05.22 23:45sell13810.50111.295112.755110.415
27622017.05.23 01:40close13810.50111.124112.755110.41576.9438539.31
27632017.05.31 00:05sell13820.50110.857112.317109.977
27642017.05.31 02:25close13820.50110.794112.317109.97728.4338567.74
27652017.06.02 13:05buy13830.50111.444109.984112.324
27662017.06.05 00:20close13830.50110.473109.984112.324-439.4738128.27
27672017.06.06 22:00sell13840.50109.526110.986108.646
27682017.06.06 22:35close13840.50109.399110.986108.64658.0438186.31
27692017.06.08 21:50buy13850.50109.865108.405110.745
27702017.06.09 01:25close13850.50110.072108.405110.74594.0338280.34
27712017.06.12 23:30sell13860.50109.926111.386109.046
27722017.06.13 09:55close13860.50109.983111.386109.046-25.9138254.43
27732017.06.13 15:25buy13870.50110.004108.544110.884
27742017.06.13 15:40close13870.50110.148108.544110.88465.3738319.80
27752017.06.21 14:05sell13880.50111.327112.787110.447
27762017.06.21 18:15close13880.50111.412112.787110.447-38.1538281.65
27772017.06.22 13:20sell13890.50111.241112.701110.361
27782017.06.22 16:00close13890.50111.126112.701110.36151.7438333.39
27792017.06.26 15:40buy13900.50111.472110.012112.352
27802017.06.26 19:15close13900.50111.543110.012112.35231.8338365.22
27812017.06.27 15:00sell13910.50111.926113.386111.046
27822017.06.27 20:40close13910.50112.202113.386111.046-122.9938242.23
27832017.06.29 18:40buy13920.50112.346110.886113.226
27842017.06.30 00:55close13920.50112.110110.886113.226-105.2538136.98
27852017.07.05 17:10buy13930.50113.329111.869114.209
27862017.07.05 21:05close13930.50113.281111.869114.209-21.1938115.79
27872017.07.10 14:35buy13940.50114.119112.659114.999
27882017.07.10 15:25close13940.50114.211112.659114.99940.2838156.07
27892017.07.12 14:55sell13950.50113.553115.013112.673
27902017.07.12 15:35close13950.50113.347115.013112.67390.8738246.94
27912017.07.13 02:00sell13960.50113.294114.754112.414
27922017.07.13 03:55close13960.50113.236114.754112.41425.6138272.55
27932017.07.13 14:40sell13970.50113.152114.612112.272
27942017.07.13 20:10close13970.50113.269114.612112.272-51.6538220.90
27952017.07.19 22:20sell13980.50111.839113.299110.959
27962017.07.20 02:10close13980.50111.831113.299110.9593.5838224.48
27972017.07.20 14:25buy13990.50112.170110.710113.050
27982017.07.20 14:35close13990.50112.242110.710113.05032.0738256.55
27992017.07.20 21:45sell14000.50111.971113.431111.091
28002017.07.21 01:20close14000.50111.827113.431111.09164.3938320.94
28012017.07.24 16:30sell14010.50110.925112.385110.045
28022017.07.24 21:20close14010.50111.112112.385110.045-84.1538236.79
28032017.08.01 02:20sell14020.50110.368111.828109.488
28042017.08.01 03:10close14020.50110.287111.828109.48836.7238273.51
28052017.08.01 17:00buy14030.50110.119108.659110.999
28062017.08.01 19:10close14030.50110.340108.659110.999100.1538373.66
28072017.08.08 17:15sell14040.50110.530111.990109.650
28082017.08.08 19:25close14040.50110.461111.990109.65031.2338404.89
28092017.08.21 23:20sell14050.50108.973110.433108.093
28102017.08.22 09:10close14050.50109.175110.433108.093-92.5138312.38
28112017.08.24 17:00buy14060.50109.198107.738110.078
28122017.08.24 17:55close14060.50109.329107.738110.07859.9138372.29
28132017.09.01 02:10sell14070.50110.056111.516109.176
28142017.09.01 05:15close14070.50109.999111.516109.17625.9138398.20
28152017.09.04 13:20sell14080.50109.658111.118108.778
28162017.09.04 16:05close14080.50109.611111.118108.77821.4438419.64
28172017.09.04 20:00sell14090.50109.684111.144108.804
28182017.09.04 20:40close14090.50109.623111.144108.80427.8238447.46
28192017.09.12 01:05buy14100.50109.326107.866110.206
28202017.09.12 02:35close14100.50109.352107.866110.20611.8938459.35
28212017.09.13 23:55buy14110.50110.467109.007111.347
28222017.09.14 03:05close14110.50110.541109.007111.34733.4738492.82
28232017.09.18 21:40buy14120.50111.414109.954112.294
28242017.09.18 22:35close14120.50111.512109.954112.29443.9438536.76
28252017.09.20 17:10sell14130.50111.468112.928110.588
28262017.09.20 20:35close14130.50111.389112.928110.58835.4638572.22
28272017.09.25 15:25sell14140.50112.265113.725111.385
28282017.09.25 17:55close14140.50111.944113.725111.385143.3838715.60
28292017.09.27 17:35buy14150.50112.800111.340113.680
28302017.09.27 21:15close14150.50112.846111.340113.68020.3838735.98
28312017.10.05 18:55sell14160.50112.742114.202111.862
28322017.10.06 00:55close14160.50112.785114.202111.862-19.0638716.92
28332017.10.06 13:50buy14170.50112.877111.417113.757
28342017.10.06 14:45close14170.50112.969111.417113.75740.7238757.64
28352017.10.10 21:00sell14180.50112.274113.734111.394
28362017.10.11 02:55close14180.50112.328113.734111.394-24.0438733.60
28372017.10.11 18:25sell14190.50112.342113.802111.462
28382017.10.12 02:40close14190.50112.441113.802111.462-44.0238689.58
28392017.10.12 13:00sell14200.50112.404113.864111.524
28402017.10.12 14:15close14200.50112.289113.864111.52451.2138740.79
28412017.10.13 14:45sell14210.50112.214113.674111.334
28422017.10.13 15:35close14210.50111.814113.674111.334178.8738919.66
28432017.10.16 20:20sell14220.50111.865113.325110.985
28442017.10.17 04:20close14220.50112.168113.325110.985-135.0738784.59
28452017.10.20 14:40buy14230.50113.180111.720114.060
28462017.10.20 15:55close14230.50113.280111.720114.06044.1438828.73
28472017.10.24 21:50buy14240.50113.670112.210114.550
28482017.10.24 23:15close14240.50113.901112.210114.550101.4038930.13
28492017.10.25 16:15buy14250.50113.960112.500114.840
28502017.10.25 22:30close14250.50113.751112.500114.840-91.8738838.26
28512017.11.01 17:35buy14260.50113.904112.444114.784
28522017.11.01 18:55close14260.50114.056112.444114.78466.6338904.89
28532017.11.02 17:05buy14270.50113.928112.468114.808
28542017.11.02 19:25close14270.50114.008112.468114.80835.0938939.98
28552017.11.07 13:30buy14280.50114.102112.642114.982
28562017.11.07 13:40close14280.50114.134112.642114.98214.0238954.00
28572017.11.08 21:05sell14290.50113.818115.278112.938
28582017.11.09 06:35close14290.50113.944115.278112.938-55.2938898.71
28592017.11.09 23:15sell14300.50113.380114.840112.500
28602017.11.10 01:40close14300.50113.344114.840112.50015.8838914.59
28612017.11.13 16:55sell14310.50113.423114.883112.543
28622017.11.14 00:10close14310.50113.579114.883112.543-68.6738845.92
28632017.11.14 13:25buy14320.50113.631112.171114.511
28642017.11.14 19:05close14320.50113.548112.171114.511-36.5538809.37
28652017.11.15 18:10sell14330.50113.114114.574112.234
28662017.11.15 21:20close14330.50112.920114.574112.23485.9038895.27
28672017.11.16 15:35buy14340.50113.033111.573113.913
28682017.11.16 20:25close14340.50112.949111.573113.913-37.1838858.09
28692017.11.16 21:15sell14350.50113.040114.500112.160
28702017.11.17 02:10close14350.50112.931114.500112.16048.2638906.35
28712017.11.28 01:55sell14360.50111.175112.635110.295
28722017.11.28 02:20close14360.50111.026112.635110.29567.1038973.45
28732017.11.30 16:40buy14370.50112.038110.578112.918
28742017.11.30 18:45close14370.50112.227110.578112.91884.2039057.65
28752017.12.01 02:50buy14380.50112.391110.931113.271
28762017.12.01 05:05close14380.50112.545110.931113.27168.4239126.07
28772017.12.07 16:00buy14390.50112.582111.122113.462
28782017.12.07 16:25close14390.50112.675111.122113.46241.2739167.34
28792017.12.12 19:30buy14400.50113.453111.993114.333
28802017.12.12 19:40close14400.50113.556111.993114.33345.3539212.69
28812017.12.14 01:30sell14410.50112.745114.205111.865
28822017.12.14 02:05close14410.50112.736114.205111.8653.9939216.68
28832017.12.18 21:35sell14420.50112.556114.016111.676
28842017.12.18 23:50close14420.50112.530114.016111.67611.5539228.23
28852017.12.19 22:40buy14430.50112.867111.407113.747
28862017.12.20 01:50close14430.50112.922111.407113.74724.3539252.58
28872017.12.21 01:40buy14440.50113.294111.834114.174
28882017.12.21 04:30close14440.50113.356111.834114.17427.3539279.93
28892017.12.21 15:40buy14450.50113.414111.954114.294
28902017.12.21 17:35close14450.50113.473111.954114.29426.0039305.93
28912017.12.27 02:50sell14460.50113.247114.707112.367
28922017.12.27 06:40close14460.50113.233114.707112.3676.1839312.11
28932018.01.16 01:05sell14470.50110.569112.029109.689
28942018.01.16 08:35close14470.50110.791112.029109.689-100.1939211.92
28952018.01.23 00:20buy14480.50110.879109.419111.759
28962018.01.23 03:50close14480.50111.011109.419111.75959.4539271.37
28972018.01.25 01:45sell14490.50109.297110.757108.417
28982018.01.25 04:05close14490.50109.186110.757108.41750.8339322.20
28992018.01.25 21:05sell14500.50108.983110.443108.103
29002018.01.26 03:55close14500.50109.398110.443108.103-189.6739132.53
29012018.02.01 15:55buy14510.50109.434107.974110.314
29022018.02.01 19:50close14510.50109.520107.974110.31439.2639171.79
29032018.02.07 02:20buy14520.50109.398107.938110.278
29042018.02.07 02:35close14520.50109.441107.938110.27819.6539191.44
29052018.02.07 14:25sell14530.50109.307110.767108.427
29062018.02.07 20:35close14530.50109.291110.767108.4277.3239198.76
29072018.02.08 16:35buy14540.50109.436107.976110.316
29082018.02.09 02:35close14540.50108.795107.976110.316-294.5938904.17
29092018.02.15 14:10sell14550.50106.745108.205105.865
29102018.02.15 15:45close14550.50106.457108.205105.865135.2739039.44
29112018.02.16 14:05sell14560.50106.229107.689105.349
29122018.02.16 17:35close14560.50106.068107.689105.34975.8939115.33
29132018.02.21 13:00buy14570.50107.393105.933108.273
29142018.02.21 15:05close14570.50107.586105.933108.27389.7039205.03
29152018.02.22 01:30buy14580.50107.532106.072108.412
29162018.02.22 02:10close14580.50107.671106.072108.41264.5539269.58
29172018.02.23 02:00sell14590.50106.828108.288105.948
29182018.02.23 03:50close14590.50106.755108.288105.94834.1939303.77
29192018.02.26 14:00sell14600.50106.752108.212105.872
29202018.02.26 21:45close14600.50106.939108.212105.872-87.4339216.34
29212018.02.27 02:50buy14610.50106.844105.384107.724
29222018.02.27 03:55close14610.50106.981105.384107.72464.0339280.37
29232018.03.06 20:00sell14620.50106.205107.665105.325
29242018.03.06 20:50close14620.50106.114107.665105.32542.8839323.25
29252018.03.13 15:45buy14630.50106.817105.357107.697
29262018.03.13 17:20close14630.50107.072105.357107.697119.0839442.33
29272018.03.13 18:35buy14640.50106.657105.197107.537
29282018.03.14 03:05close14640.50106.624105.197107.537-15.4739426.86
29292018.03.19 18:45buy14650.50105.854104.394106.734
29302018.03.19 21:10close14650.50105.999104.394106.73468.4039495.26
29312018.03.21 19:10sell14660.50106.387107.847105.507
29322018.03.21 20:35close14660.50106.269107.847105.50755.5239550.78
29332018.03.22 19:30sell14670.50105.718107.178104.838
29342018.03.22 22:20close14670.50105.521107.178104.83893.3539644.13
29352018.03.26 18:15buy14680.50104.979103.519105.859
29362018.03.26 19:30close14680.50105.094103.519105.85954.7139698.84
29372018.03.27 22:10buy14690.50105.502104.042106.382
29382018.03.28 02:45close14690.50105.429104.042106.382-34.6239664.22
29392018.03.28 02:50sell14700.50105.476106.936104.596
29402018.03.28 08:25close14700.50105.518106.936104.596-19.9039644.32
29412018.03.29 21:45sell14710.50106.518107.978105.638
29422018.03.29 23:00close14710.50106.406107.978105.63852.6339696.95