Strategy Tester Report
ダウ理論 -収益重視型- P28 DTS-V19.0 68393
| 通貨ペア | GBPUSD-cd (Great Britain Pound vs US Dollar) | ||||
| 期間 | 1時間足(H1) 2012.01.09 11:00 - 2025.12.30 23:00 (2012.01.03 - 2025.12.31) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | setsumei1="---------------------------"; Lots=0.3; SpreadFilterValue=3; MaxPositionValue=5; setsumei2="---------------------------"; Buy_DayClose=true; Sell_DayClose=true; setsumei3="---------------------------"; Enable_EMA20=true; Enable_DowSTD=true; Enable_15M=true; Enable_Parabolic=true; Enable_MACD_SIGNAL_Cross=true; Enable_MACD_0LINE_Cross=true; Enable_MACD_SIGNAL_Direction=true; setsumei5="---------------------------"; StopLoss=0; TakeProfit=0; Slippage=1; M1profit_followingPips=1; isConsecutiveEntryLimit=false; setsumei16="---------------------------"; Magic1=601; Magic2=602; Magic3=603; Magic4=604; Magic5=605; Magic6=606; Magic7=607; Magic8=608; Magic9=609; Magic10=6010; Magic11=6011; Magic12=6012; Magic13=6013; Magic14=6014; Magic15=6015; Magic16=6016; Magic17=6017; Magic18=6018; Magic19=6019; Magic20=6020; Magic21=6021; Magic22=6022; Magic23=6023; Magic24=6024; Magic25=6025; Magic26=6026; Magic27=6027; Magic28=6028; surveillance_time=43200; | ||||
| テストバー数 | 86941 | モデルティック数 | 260543237 | モデリング品質 | 89.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 10 | ||
| 純益 | 3404236.86 | 総利益 | 7749862.98 | 総損失 | -4345626.12 |
| プロフィットファクタ | 1.78 | 期待利得 | 6701.25 | ||
| 絶対ドローダウン | 147726.68 | 最大ドローダウン | 570489.14 (17.56%) | 相対ドローダウン | 31.32% (525993.02) |
| 総取引数 | 508 | 売りポジション(勝率%） | 219 (41.55%) | 買いポジション(勝率%） | 289 (46.37%) |
| 勝率(%) | 225 (44.29%) | 負率 (%) | 283 (55.71%) | ||
| 最大 | 勝トレード | 136409.67 | 敗トレード | -80444.39 | |
| 平均 | 勝トレード | 34443.84 | 敗トレード | -15355.57 | |
| 最大 | 連勝(金額) | 11 (474414.42) | 連敗(金額) | 15 (-437580.90) | |
| 最大 | 連勝(トレード数) | 529681.17 (9) | 連敗(トレード数) | -437580.90 (15) | |
| 平均 | 連勝 | 3 | 連敗 | 4 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 151 | 2014.12.15 09:45 | buy | 76 | 0.30 | 1.57275 | 0.00000 | 0.00000 | ||
| 152 | 2014.12.15 19:30 | close | 76 | 0.30 | 1.56737 | 0.00000 | 0.00000 | -21695.87 | 1558839.06 |
| 153 | 2014.12.22 22:00 | sell | 77 | 0.30 | 1.56204 | 0.00000 | 0.00000 | ||
| 154 | 2014.12.22 23:01 | sell | 78 | 0.30 | 1.56180 | 0.00000 | 0.00000 | ||
| 155 | 2014.12.24 17:00 | close | 78 | 0.30 | 1.55428 | 0.00000 | 0.00000 | 30529.64 | 1589368.70 |
| 156 | 2014.12.24 18:00 | close | 77 | 0.30 | 1.55499 | 0.00000 | 0.00000 | 28634.26 | 1618002.97 |
| 157 | 2015.01.01 01:06 | buy | 79 | 0.30 | 1.55858 | 0.00000 | 0.00000 | ||
| 158 | 2015.01.02 17:33 | close | 79 | 0.30 | 1.55211 | 0.00000 | 0.00000 | -26204.71 | 1591798.26 |
| 159 | 2015.03.19 09:01 | buy | 80 | 0.30 | 1.49593 | 0.00000 | 0.00000 | ||
| 160 | 2015.03.20 14:06 | close | 80 | 0.30 | 1.47601 | 0.00000 | 0.00000 | -80444.39 | 1511353.86 |
| 161 | 2015.03.23 20:00 | buy | 81 | 0.30 | 1.49151 | 0.00000 | 0.00000 | ||
| 162 | 2015.03.23 21:01 | buy | 82 | 0.30 | 1.49061 | 0.00000 | 0.00000 | ||
| 163 | 2015.03.23 23:00 | buy | 83 | 0.30 | 1.49217 | 0.00000 | 0.00000 | ||
| 164 | 2015.03.24 01:05 | buy | 84 | 0.30 | 1.49321 | 0.00000 | 0.00000 | ||
| 165 | 2015.03.24 21:01 | close | 81 | 0.30 | 1.49135 | 0.00000 | 0.00000 | -758.44 | 1510595.42 |
| 166 | 2015.03.24 23:00 | close | 82 | 0.30 | 1.48867 | 0.00000 | 0.00000 | -7936.63 | 1502658.79 |
| 167 | 2015.03.25 00:00 | close | 83 | 0.30 | 1.48764 | 0.00000 | 0.00000 | -18494.51 | 1484164.28 |
| 168 | 2015.03.25 02:01 | close | 84 | 0.30 | 1.48733 | 0.00000 | 0.00000 | -23825.42 | 1460338.86 |
| 169 | 2015.03.26 21:01 | buy | 85 | 0.30 | 1.49293 | 0.00000 | 0.00000 | ||
| 170 | 2015.03.26 23:06 | close | 85 | 0.30 | 1.48082 | 0.00000 | 0.00000 | -48835.87 | 1411502.99 |
| 171 | 2015.04.22 12:00 | buy | 86 | 0.30 | 1.49331 | 0.00000 | 0.00000 | ||
| 172 | 2015.04.22 13:01 | buy | 87 | 0.30 | 1.49321 | 0.00000 | 0.00000 | ||
| 173 | 2015.04.22 14:02 | buy | 88 | 0.30 | 1.49411 | 0.00000 | 0.00000 | ||
| 174 | 2015.04.22 15:00 | buy | 89 | 0.30 | 1.49415 | 0.00000 | 0.00000 | ||
| 175 | 2015.04.22 18:21 | close | 87 | 0.30 | 1.50291 | 0.00000 | 0.00000 | 39117.10 | 1450620.09 |
| 176 | 2015.04.24 12:03 | close | 86 | 0.30 | 1.50331 | 0.00000 | 0.00000 | 39874.06 | 1490494.15 |
| 177 | 2015.04.24 12:03 | close | 89 | 0.30 | 1.50331 | 0.00000 | 0.00000 | 36486.60 | 1526980.74 |
| 178 | 2015.04.27 16:26 | close | 88 | 0.30 | 1.51741 | 0.00000 | 0.00000 | 93395.62 | 1620376.36 |
| 179 | 2015.07.01 01:19 | sell | 90 | 0.30 | 1.57077 | 0.00000 | 0.00000 | ||
| 180 | 2015.07.01 13:02 | close | 90 | 0.30 | 1.56555 | 0.00000 | 0.00000 | 21050.79 | 1641427.15 |
| 181 | 2015.07.17 19:00 | buy | 91 | 0.30 | 1.56244 | 0.00000 | 0.00000 | ||
| 182 | 2015.07.17 20:00 | buy | 92 | 0.30 | 1.56277 | 0.00000 | 0.00000 | ||
| 183 | 2015.07.20 10:00 | buy | 93 | 0.30 | 1.56169 | 0.00000 | 0.00000 | ||
| 184 | 2015.07.20 13:00 | close | 93 | 0.30 | 1.55542 | 0.00000 | 0.00000 | -25284.97 | 1616142.18 |
| 185 | 2015.07.20 21:05 | close | 91 | 0.30 | 1.55714 | 0.00000 | 0.00000 | -21486.46 | 1594655.72 |
| 186 | 2015.07.20 21:05 | close | 92 | 0.30 | 1.55714 | 0.00000 | 0.00000 | -22817.25 | 1571838.47 |
| 187 | 2015.07.23 01:25 | buy | 94 | 0.30 | 1.56143 | 0.00000 | 0.00000 | ||
| 188 | 2015.07.23 04:11 | buy | 95 | 0.30 | 1.56122 | 0.00000 | 0.00000 | ||
| 189 | 2015.07.23 05:02 | buy | 96 | 0.30 | 1.56156 | 0.00000 | 0.00000 | ||
| 190 | 2015.07.23 06:01 | buy | 97 | 0.30 | 1.56195 | 0.00000 | 0.00000 | ||
| 191 | 2015.07.23 07:02 | buy | 98 | 0.30 | 1.56205 | 0.00000 | 0.00000 | ||
| 192 | 2015.07.23 14:00 | close | 94 | 0.30 | 1.55916 | 0.00000 | 0.00000 | -9154.21 | 1562684.26 |
| 193 | 2015.07.23 15:51 | close | 97 | 0.30 | 1.55547 | 0.00000 | 0.00000 | -26131.84 | 1536552.42 |
| 194 | 2015.07.23 15:51 | close | 98 | 0.30 | 1.55547 | 0.00000 | 0.00000 | -26535.10 | 1510017.32 |
| 195 | 2015.07.23 15:51 | close | 96 | 0.30 | 1.55547 | 0.00000 | 0.00000 | -24559.09 | 1485458.23 |
| 196 | 2015.07.23 15:51 | close | 95 | 0.30 | 1.55541 | 0.00000 | 0.00000 | -23429.93 | 1462028.30 |
| 197 | 2015.08.05 21:00 | buy | 99 | 0.30 | 1.56126 | 0.00000 | 0.00000 | ||
| 198 | 2015.08.06 04:04 | buy | 100 | 0.30 | 1.56169 | 0.00000 | 0.00000 | ||
| 199 | 2015.08.06 06:00 | buy | 101 | 0.30 | 1.56176 | 0.00000 | 0.00000 | ||
| 200 | 2015.08.06 07:32 | buy | 102 | 0.30 | 1.56200 | 0.00000 | 0.00000 | ||
| 201 | 2015.08.06 08:00 | buy | 103 | 0.30 | 1.56213 | 0.00000 | 0.00000 | ||
| 202 | 2015.08.06 14:00 | close | 103 | 0.30 | 1.55649 | 0.00000 | 0.00000 | -22744.37 | 1439283.93 |
| 203 | 2015.08.06 14:10 | close | 102 | 0.30 | 1.54903 | 0.00000 | 0.00000 | -52303.99 | 1386979.94 |
| 204 | 2015.08.06 14:47 | close | 99 | 0.30 | 1.54779 | 0.00000 | 0.00000 | -54659.96 | 1332319.97 |
| 205 | 2015.08.06 14:47 | close | 100 | 0.30 | 1.54779 | 0.00000 | 0.00000 | -56054.39 | 1276265.58 |
| 206 | 2015.08.06 14:47 | close | 101 | 0.30 | 1.54779 | 0.00000 | 0.00000 | -56336.67 | 1219928.91 |
| 207 | 2015.09.11 16:00 | buy | 104 | 0.30 | 1.54319 | 0.00000 | 0.00000 | ||
| 208 | 2015.09.14 17:00 | close | 104 | 0.30 | 1.53927 | 0.00000 | 0.00000 | -15921.35 | 1204007.56 |
| 209 | 2015.11.18 08:05 | buy | 105 | 0.30 | 1.52074 | 0.00000 | 0.00000 | ||
| 210 | 2015.11.18 10:01 | buy | 106 | 0.30 | 1.52078 | 0.00000 | 0.00000 | ||
| 211 | 2015.11.18 12:00 | buy | 107 | 0.30 | 1.52309 | 0.00000 | 0.00000 | ||
| 212 | 2015.11.18 13:01 | buy | 108 | 0.30 | 1.52288 | 0.00000 | 0.00000 | ||
| 213 | 2015.11.18 21:01 | buy | 109 | 0.30 | 1.52175 | 0.00000 | 0.00000 | ||
| 214 | 2015.11.18 22:59 | close | 107 | 0.30 | 1.52305 | 0.00000 | 0.00000 | -161.31 | 1203846.25 |
| 215 | 2015.11.19 21:00 | close | 106 | 0.30 | 1.52922 | 0.00000 | 0.00000 | 33696.27 | 1237542.52 |
| 216 | 2015.11.19 22:29 | close | 109 | 0.30 | 1.52831 | 0.00000 | 0.00000 | 26114.81 | 1263657.33 |
| 217 | 2015.11.19 23:07 | close | 108 | 0.30 | 1.52847 | 0.00000 | 0.00000 | 22203.10 | 1285860.42 |
| 218 | 2015.11.20 01:03 | close | 105 | 0.30 | 1.52846 | 0.00000 | 0.00000 | 30679.53 | 1316539.95 |
| 219 | 2015.12.04 12:00 | buy | 110 | 0.30 | 1.51251 | 0.00000 | 0.00000 | ||
| 220 | 2015.12.04 22:59 | close | 110 | 0.30 | 1.51052 | 0.00000 | 0.00000 | -8025.05 | 1308514.90 |
| 221 | 2016.02.02 13:03 | buy | 111 | 0.30 | 1.43794 | 0.00000 | 0.00000 | ||
| 222 | 2016.02.02 19:01 | buy | 112 | 0.30 | 1.43940 | 0.00000 | 0.00000 | ||
| 223 | 2016.02.04 14:00 | close | 111 | 0.30 | 1.45891 | 0.00000 | 0.00000 | 84112.67 | 1392627.57 |
| 224 | 2016.02.04 17:00 | close | 112 | 0.30 | 1.46037 | 0.00000 | 0.00000 | 84112.67 | 1476740.23 |
| 225 | 2016.02.12 07:03 | sell | 113 | 0.30 | 1.44627 | 0.00000 | 0.00000 | ||
| 226 | 2016.02.12 08:07 | sell | 114 | 0.30 | 1.44656 | 0.00000 | 0.00000 | ||
| 227 | 2016.02.15 08:05 | close | 113 | 0.30 | 1.45297 | 0.00000 | 0.00000 | -26917.44 | 1449822.79 |
| 228 | 2016.02.15 09:00 | close | 114 | 0.30 | 1.45311 | 0.00000 | 0.00000 | -26312.53 | 1423510.27 |
| 229 | 2016.02.15 18:00 | sell | 115 | 0.30 | 1.44522 | 0.00000 | 0.00000 | ||
| 230 | 2016.02.16 05:02 | sell | 116 | 0.30 | 1.44326 | 0.00000 | 0.00000 | ||
| 231 | 2016.02.16 07:02 | sell | 117 | 0.30 | 1.44296 | 0.00000 | 0.00000 | ||
| 232 | 2016.02.16 10:42 | close | 117 | 0.30 | 1.45128 | 0.00000 | 0.00000 | -33552.23 | 1389958.04 |
| 233 | 2016.02.16 15:23 | close | 116 | 0.30 | 1.43613 | 0.00000 | 0.00000 | 28753.30 | 1418711.34 |
| 234 | 2016.02.17 18:00 | close | 115 | 0.30 | 1.43154 | 0.00000 | 0.00000 | 55371.19 | 1474082.53 |
| 235 | 2016.02.22 01:05 | sell | 118 | 0.30 | 1.42927 | 0.00000 | 0.00000 | ||
| 236 | 2016.02.22 03:00 | sell | 119 | 0.30 | 1.42938 | 0.00000 | 0.00000 | ||
| 237 | 2016.02.22 06:51 | sell | 120 | 0.30 | 1.42779 | 0.00000 | 0.00000 | ||
| 238 | 2016.02.22 20:01 | close | 120 | 0.30 | 1.41639 | 0.00000 | 0.00000 | 45973.01 | 1520055.54 |
| 239 | 2016.02.23 04:32 | close | 118 | 0.30 | 1.41326 | 0.00000 | 0.00000 | 64665.63 | 1584721.17 |
| 240 | 2016.02.23 12:01 | close | 119 | 0.30 | 1.41224 | 0.00000 | 0.00000 | 69222.61 | 1653943.78 |
| 241 | 2016.04.18 11:00 | buy | 121 | 0.30 | 1.41817 | 0.00000 | 0.00000 | ||
| 242 | 2016.04.18 12:00 | buy | 122 | 0.30 | 1.41870 | 0.00000 | 0.00000 | ||
| 243 | 2016.04.18 13:00 | buy | 123 | 0.30 | 1.41916 | 0.00000 | 0.00000 | ||
| 244 | 2016.04.18 14:00 | buy | 124 | 0.30 | 1.41956 | 0.00000 | 0.00000 | ||
| 245 | 2016.04.20 08:42 | close | 121 | 0.30 | 1.43528 | 0.00000 | 0.00000 | 68772.90 | 1722716.68 |
| 246 | 2016.04.20 08:42 | close | 124 | 0.30 | 1.43528 | 0.00000 | 0.00000 | 63167.46 | 1785884.13 |
| 247 | 2016.04.20 09:00 | close | 122 | 0.30 | 1.43557 | 0.00000 | 0.00000 | 67805.06 | 1853689.19 |
| 248 | 2016.04.20 09:00 | close | 123 | 0.30 | 1.43557 | 0.00000 | 0.00000 | 65950.02 | 1919639.21 |
| 249 | 2016.05.12 02:01 | sell | 125 | 0.30 | 1.44328 | 0.00000 | 0.00000 | ||
| 250 | 2016.05.12 03:05 | sell | 126 | 0.30 | 1.44355 | 0.00000 | 0.00000 | ||
| 251 | 2016.05.12 15:02 | close | 125 | 0.30 | 1.44383 | 0.00000 | 0.00000 | -2218.00 | 1917421.21 |
| 252 | 2016.05.12 16:01 | close | 126 | 0.30 | 1.44777 | 0.00000 | 0.00000 | -17018.07 | 1900403.14 |
| 253 | 2016.05.13 01:25 | sell | 127 | 0.30 | 1.44403 | 0.00000 | 0.00000 | ||
| 254 | 2016.05.13 02:45 | sell | 128 | 0.30 | 1.44424 | 0.00000 | 0.00000 | ||
| 255 | 2016.05.13 03:17 | sell | 129 | 0.30 | 1.44446 | 0.00000 | 0.00000 | ||
| 256 | 2016.05.13 18:00 | close | 129 | 0.30 | 1.43497 | 0.00000 | 0.00000 | 38270.51 | 1938673.65 |
| 257 | 2016.05.13 18:00 | close | 128 | 0.30 | 1.43497 | 0.00000 | 0.00000 | 37383.31 | 1976056.96 |
| 258 | 2016.05.13 22:59 | close | 127 | 0.30 | 1.43673 | 0.00000 | 0.00000 | 29438.85 | 2005495.81 |
| 259 | 2016.05.17 19:05 | buy | 130 | 0.30 | 1.44814 | 0.00000 | 0.00000 | ||
| 260 | 2016.05.19 17:01 | close | 130 | 0.30 | 1.45941 | 0.00000 | 0.00000 | 44995.57 | 2050491.38 |
| 261 | 2016.07.01 01:05 | sell | 131 | 0.30 | 1.32900 | 0.00000 | 0.00000 | ||
| 262 | 2016.07.01 09:00 | sell | 132 | 0.30 | 1.32973 | 0.00000 | 0.00000 | ||
| 263 | 2016.07.01 10:00 | sell | 133 | 0.30 | 1.32927 | 0.00000 | 0.00000 | ||
| 264 | 2016.07.01 12:00 | sell | 134 | 0.30 | 1.33016 | 0.00000 | 0.00000 | ||
| 265 | 2016.07.01 22:59 | close | 132 | 0.30 | 1.32808 | 0.00000 | 0.00000 | 6653.99 | 2057145.37 |
| 266 | 2016.07.04 06:20 | close | 131 | 0.30 | 1.32985 | 0.00000 | 0.00000 | -3326.02 | 2053819.35 |
| 267 | 2016.07.04 19:03 | close | 133 | 0.30 | 1.32979 | 0.00000 | 0.00000 | -1995.23 | 2051824.12 |
| 268 | 2016.07.06 11:00 | close | 134 | 0.30 | 1.29641 | 0.00000 | 0.00000 | 136409.67 | 2188233.79 |
| 269 | 2016.07.21 08:05 | buy | 135 | 0.30 | 1.32359 | 0.00000 | 0.00000 | ||
| 270 | 2016.07.21 21:00 | close | 135 | 0.30 | 1.32029 | 0.00000 | 0.00000 | -13307.88 | 2174925.91 |
| 271 | 2016.08.11 18:00 | sell | 136 | 0.30 | 1.29632 | 0.00000 | 0.00000 | ||
| 272 | 2016.08.12 08:58 | sell | 137 | 0.30 | 1.29749 | 0.00000 | 0.00000 | ||
| 273 | 2016.08.12 12:45 | sell | 138 | 0.30 | 1.29492 | 0.00000 | 0.00000 | ||
| 274 | 2016.08.12 15:30 | close | 138 | 0.30 | 1.29919 | 0.00000 | 0.00000 | -17219.72 | 2157706.19 |
| 275 | 2016.08.12 15:30 | close | 137 | 0.30 | 1.29999 | 0.00000 | 0.00000 | -10081.80 | 2147624.39 |
| 276 | 2016.08.16 13:01 | close | 136 | 0.30 | 1.29855 | 0.00000 | 0.00000 | -8687.60 | 2138936.79 |
| 277 | 2016.09.14 14:00 | sell | 139 | 0.30 | 1.31958 | 0.00000 | 0.00000 | ||
| 278 | 2016.09.15 19:01 | close | 139 | 0.30 | 1.32113 | 0.00000 | 0.00000 | -5945.34 | 2132991.45 |
| 279 | 2016.11.23 03:00 | sell | 140 | 0.30 | 1.24094 | 0.00000 | 0.00000 | ||
| 280 | 2016.11.23 08:00 | sell | 141 | 0.30 | 1.24053 | 0.00000 | 0.00000 | ||
| 281 | 2016.11.23 19:01 | close | 140 | 0.30 | 1.24480 | 0.00000 | 0.00000 | -15566.30 | 2117425.15 |
| 282 | 2016.11.23 19:01 | close | 141 | 0.30 | 1.24480 | 0.00000 | 0.00000 | -17219.72 | 2100205.43 |
| 283 | 2016.11.24 01:05 | sell | 142 | 0.30 | 1.24216 | 0.00000 | 0.00000 | ||
| 284 | 2016.11.24 14:02 | close | 142 | 0.30 | 1.24527 | 0.00000 | 0.00000 | -12541.75 | 2087663.68 |
| 285 | 2016.11.25 09:02 | buy | 143 | 0.30 | 1.24572 | 0.00000 | 0.00000 | ||
| 286 | 2016.11.25 12:01 | buy | 144 | 0.30 | 1.24654 | 0.00000 | 0.00000 | ||
| 287 | 2016.11.25 13:15 | buy | 145 | 0.30 | 1.24590 | 0.00000 | 0.00000 | ||
| 288 | 2016.11.28 12:00 | close | 143 | 0.30 | 1.24383 | 0.00000 | 0.00000 | -7735.00 | 2079928.68 |
| 289 | 2016.11.28 13:00 | close | 144 | 0.30 | 1.24341 | 0.00000 | 0.00000 | -12735.53 | 2067193.15 |
| 290 | 2016.11.28 14:00 | close | 145 | 0.30 | 1.24003 | 0.00000 | 0.00000 | -23785.10 | 2043408.05 |
| 291 | 2016.11.30 02:03 | buy | 146 | 0.30 | 1.24909 | 0.00000 | 0.00000 | ||
| 292 | 2016.11.30 07:04 | buy | 147 | 0.30 | 1.24850 | 0.00000 | 0.00000 | ||
| 293 | 2016.11.30 12:33 | close | 147 | 0.30 | 1.24295 | 0.00000 | 0.00000 | -22381.43 | 2021026.62 |
| 294 | 2016.11.30 15:01 | buy | 148 | 0.30 | 1.24754 | 0.00000 | 0.00000 | ||
| 295 | 2016.11.30 16:00 | buy | 149 | 0.30 | 1.24820 | 0.00000 | 0.00000 | ||
| 296 | 2016.11.30 18:00 | buy | 150 | 0.30 | 1.24993 | 0.00000 | 0.00000 | ||
| 297 | 2016.12.01 19:00 | close | 149 | 0.30 | 1.25931 | 0.00000 | 0.00000 | 44463.55 | 2065490.17 |
| 298 | 2016.12.01 20:02 | close | 148 | 0.30 | 1.25826 | 0.00000 | 0.00000 | 42890.81 | 2108380.97 |
| 299 | 2016.12.01 23:00 | close | 150 | 0.30 | 1.25868 | 0.00000 | 0.00000 | 34946.41 | 2143327.38 |
| 300 | 2016.12.02 05:00 | close | 146 | 0.30 | 1.25979 | 0.00000 | 0.00000 | 42696.95 | 2186024.33 |