Strategy Tester Report
GridSystem_for_Developer1.0_H1_for_eurgbp_1.4
| 通貨ペア | EURGBP (Euro vs Great Britain Pound ) |
| 期間 | 1時間足(H1) 2016.07.01 00:00 - 2023.11.29 23:00 (2016.07.01 - 2023.11.30) |
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
| パラメーター | AccountNumber=0; Max_spread=5; Slippage=3; Main="-----Main Setting-----"; SELL_POSITION=true;
TakeProfit_Sell=20; Position_Distance_Sell=20; Lots_Sell=0.05; Close_Type_Sell=0; Blank1="----- ----- ----- -----"; STOP_LOSS_SELL=true;
Stop_Loss_Rate_Sell=0.97; Sell_Upper_Range=0.96; Sell_Lower_Range=0.89; Blank2="----- ----- ----- -----"; Blank3="----- ----- ----- -----"; BUY_POSITION=true;
TakeProfit_Buy=20; Position_Distance_Buy=20; Lots_Buy=0.05; Close_Type_Buy=0; Blank4="----- ----- ----- -----"; Buy_Upper_Range=0.88; Buy_Lower_Range=0.81; STOP_LOSS_BUY=true;
Stop_Loss_Rate_Buy=0.8; Position="-----Position Operation-----"; All_Close=false;
Auto_Lots_Buy=true;
Risk_percent_Buy=0.25; Auto_Lots_Sell=true;
Risk_percent_Sell=0.25; Others="-----Others Setting-----"; Free_comment="GridSystem_for_Developer"; Magic1=222113; Magic2=222114; |
|
| テストバー数 | 47150 | モデルティック数 | 170671470 | モデリング品質 | 90.00% |
| 不整合チャートエラー | 0 | | | | |
|
| 初期証拠金 | 1000000.00 | | | スプレッド | 5 |
| 純益 | 11466723.40 | 総利益 | 13388700.24 | 総損失 | -1921976.85 |
| プロフィットファクタ | 6.97 | 期待利得 | 3292.20 | | |
| 絶対ドローダウン | 84210.85 | 最大ドローダウン | 2724138.69 (34.74%) | 相対ドローダウン | 34.74% (2724138.69) |
|
| 総取引数 | 3483 | 売りポジション(勝率%) | 1322 (100.00%) | 買いポジション(勝率%) | 2161 (94.54%) |
| 勝率(%) | 3365 (96.61%) | 負率 (%) | 118 (3.39%) |
| 最大 | 勝トレード | 27160.22 | 敗トレード | -144041.28 |
| 平均 | 勝トレード | 3978.81 | 敗トレード | -16287.94 |
| 最大 | 連勝(金額) | 776 (3752386.71) | 連敗(金額) | 8 (-542114.27) |
| 最大 | 連勝(トレード数) | 3752386.71 (776) | 連敗(トレード数) | -542114.27 (8) |
| 平均 | 連勝 | 55 | 連敗 | 2 |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 5101 | 2021.04.08 12:49 | buy | 2555 | 0.18 | 0.86357 | 0.00000 | 0.00000 | |
| 5102 | 2021.04.08 16:55 | close | 2555 | 0.18 | 0.86557 | 0.00000 | 0.00000 | 6461.32 | 7750798.62 |
| 5103 | 2021.04.08 19:39 | close | 2516 | 0.18 | 0.86757 | 0.00000 | 0.00000 | -1024.73 | 7749773.89 |
| 5104 | 2021.04.09 10:05 | close | 2515 | 0.18 | 0.86957 | 0.00000 | 0.00000 | -1399.02 | 7748374.87 |
| 5105 | 2021.04.09 11:22 | buy | 2556 | 0.19 | 0.86757 | 0.00000 | 0.00000 | |
| 5106 | 2021.04.09 16:02 | buy | 2557 | 0.19 | 0.86557 | 0.00000 | 0.00000 | |
| 5107 | 2021.04.09 21:09 | close | 2557 | 0.19 | 0.86757 | 0.00000 | 0.00000 | 6820.28 | 7755195.15 |
| 5108 | 2021.04.12 10:29 | buy | 2558 | 0.19 | 0.86557 | 0.00000 | 0.00000 | |
| 5109 | 2021.04.13 15:41 | close | 2558 | 0.19 | 0.86757 | 0.00000 | 0.00000 | 6622.73 | 7761817.88 |
| 5110 | 2021.04.13 16:06 | close | 2556 | 0.19 | 0.86957 | 0.00000 | 0.00000 | 6425.18 | 7768243.06 |
| 5111 | 2021.04.14 09:39 | buy | 2559 | 0.19 | 0.86757 | 0.00000 | 0.00000 | |
| 5112 | 2021.04.14 15:48 | close | 2559 | 0.19 | 0.86957 | 0.00000 | 0.00000 | 6820.28 | 7775063.34 |
| 5113 | 2021.04.14 16:41 | buy | 2560 | 0.19 | 0.86756 | 0.00000 | 0.00000 | |
| 5114 | 2021.04.14 23:45 | close | 2560 | 0.19 | 0.86956 | 0.00000 | 0.00000 | 6820.28 | 7781883.62 |
| 5115 | 2021.04.15 15:01 | buy | 2561 | 0.19 | 0.86757 | 0.00000 | 0.00000 | |
| 5116 | 2021.04.16 08:53 | close | 2561 | 0.19 | 0.86957 | 0.00000 | 0.00000 | 6622.73 | 7788506.35 |
| 5117 | 2021.04.16 09:58 | close | 2513 | 0.18 | 0.87157 | 0.00000 | 0.00000 | -2709.09 | 7785797.27 |
| 5118 | 2021.04.16 12:41 | buy | 2562 | 0.19 | 0.86958 | 0.00000 | 0.00000 | |
| 5119 | 2021.04.16 17:29 | buy | 2563 | 0.19 | 0.86758 | 0.00000 | 0.00000 | |
| 5120 | 2021.04.16 21:35 | buy | 2564 | 0.19 | 0.86558 | 0.00000 | 0.00000 | |
| 5121 | 2021.04.19 07:30 | buy | 2565 | 0.19 | 0.86357 | 0.00000 | 0.00000 | |
| 5122 | 2021.04.19 10:15 | close | 2565 | 0.19 | 0.86557 | 0.00000 | 0.00000 | 6820.27 | 7792617.54 |
| 5123 | 2021.04.19 15:06 | buy | 2566 | 0.19 | 0.86358 | 0.00000 | 0.00000 | |
| 5124 | 2021.04.19 16:41 | buy | 2567 | 0.18 | 0.86157 | 0.00000 | 0.00000 | |
| 5125 | 2021.04.19 17:55 | buy | 2568 | 0.18 | 0.85957 | 0.00000 | 0.00000 | |
| 5126 | 2021.04.20 06:10 | close | 2568 | 0.18 | 0.86157 | 0.00000 | 0.00000 | 6274.16 | 7798891.70 |
| 5127 | 2021.04.20 17:55 | close | 2567 | 0.18 | 0.86357 | 0.00000 | 0.00000 | 6274.17 | 7805165.86 |
| 5128 | 2021.04.21 11:04 | buy | 2569 | 0.18 | 0.86158 | 0.00000 | 0.00000 | |
| 5129 | 2021.04.21 15:56 | close | 2569 | 0.18 | 0.86358 | 0.00000 | 0.00000 | 6461.32 | 7811627.18 |
| 5130 | 2021.04.22 11:43 | close | 2566 | 0.19 | 0.86558 | 0.00000 | 0.00000 | 5832.54 | 7817459.72 |
| 5131 | 2021.04.22 15:01 | close | 2564 | 0.19 | 0.86758 | 0.00000 | 0.00000 | 5634.98 | 7823094.70 |
| 5132 | 2021.04.22 15:58 | close | 2563 | 0.19 | 0.86958 | 0.00000 | 0.00000 | 5634.99 | 7828729.69 |
| 5133 | 2021.04.22 18:32 | buy | 2570 | 0.19 | 0.86758 | 0.00000 | 0.00000 | |
| 5134 | 2021.04.23 11:33 | close | 2570 | 0.19 | 0.86958 | 0.00000 | 0.00000 | 6622.73 | 7835352.43 |
| 5135 | 2021.04.23 18:41 | close | 2562 | 0.19 | 0.87158 | 0.00000 | 0.00000 | 5437.44 | 7840789.87 |
| 5136 | 2021.04.26 09:58 | buy | 2571 | 0.19 | 0.86958 | 0.00000 | 0.00000 | |
| 5137 | 2021.04.27 18:22 | buy | 2572 | 0.19 | 0.86758 | 0.00000 | 0.00000 | |
| 5138 | 2021.04.28 00:20 | close | 2572 | 0.19 | 0.86960 | 0.00000 | 0.00000 | 6690.93 | 7847480.80 |
| 5139 | 2021.04.29 10:47 | buy | 2573 | 0.19 | 0.86758 | 0.00000 | 0.00000 | |
| 5140 | 2021.04.29 13:00 | close | 2573 | 0.19 | 0.86958 | 0.00000 | 0.00000 | 6820.28 | 7854301.08 |
| 5141 | 2021.04.29 16:51 | buy | 2574 | 0.19 | 0.86758 | 0.00000 | 0.00000 | |
| 5142 | 2021.04.29 22:48 | close | 2574 | 0.19 | 0.86958 | 0.00000 | 0.00000 | 6820.28 | 7861121.36 |
| 5143 | 2021.04.30 16:02 | close | 2571 | 0.19 | 0.87158 | 0.00000 | 0.00000 | 5634.99 | 7866756.35 |
| 5144 | 2021.04.30 17:55 | buy | 2575 | 0.19 | 0.86958 | 0.00000 | 0.00000 | |
| 5145 | 2021.05.03 15:31 | buy | 2576 | 0.19 | 0.86758 | 0.00000 | 0.00000 | |
| 5146 | 2021.05.04 11:41 | buy | 2577 | 0.19 | 0.86558 | 0.00000 | 0.00000 | |
| 5147 | 2021.05.04 15:10 | close | 2577 | 0.19 | 0.86758 | 0.00000 | 0.00000 | 6820.27 | 7873576.62 |
| 5148 | 2021.05.04 19:06 | buy | 2578 | 0.19 | 0.86558 | 0.00000 | 0.00000 | |
| 5149 | 2021.05.05 09:46 | buy | 2579 | 0.19 | 0.86358 | 0.00000 | 0.00000 | |
| 5150 | 2021.05.06 11:27 | close | 2579 | 0.19 | 0.86558 | 0.00000 | 0.00000 | 6227.64 | 7879804.26 |
| 5151 | 2021.05.06 14:00 | close | 2578 | 0.19 | 0.86759 | 0.00000 | 0.00000 | 6064.19 | 7885868.44 |
| 5152 | 2021.05.06 14:04 | buy | 2580 | 0.19 | 0.86558 | 0.00000 | 0.00000 | |
| 5153 | 2021.05.06 15:54 | close | 2580 | 0.19 | 0.86759 | 0.00000 | 0.00000 | 6854.38 | 7892722.82 |
| 5154 | 2021.05.06 17:15 | close | 2576 | 0.19 | 0.86958 | 0.00000 | 0.00000 | 5832.54 | 7898555.36 |
| 5155 | 2021.05.06 19:20 | buy | 2581 | 0.19 | 0.86758 | 0.00000 | 0.00000 | |
| 5156 | 2021.05.07 15:32 | close | 2581 | 0.19 | 0.86958 | 0.00000 | 0.00000 | 6622.73 | 7905178.09 |
| 5157 | 2021.05.10 01:25 | buy | 2582 | 0.19 | 0.86758 | 0.00000 | 0.00000 | |
| 5158 | 2021.05.10 08:15 | buy | 2583 | 0.19 | 0.86557 | 0.00000 | 0.00000 | |
| 5159 | 2021.05.10 10:34 | buy | 2584 | 0.19 | 0.86357 | 0.00000 | 0.00000 | |
| 5160 | 2021.05.10 14:38 | buy | 2585 | 0.19 | 0.86157 | 0.00000 | 0.00000 | |
| 5161 | 2021.05.10 17:56 | buy | 2586 | 0.18 | 0.85957 | 0.00000 | 0.00000 | |
| 5162 | 2021.05.12 12:12 | buy | 2587 | 0.18 | 0.85757 | 0.00000 | 0.00000 | |
| 5163 | 2021.05.13 09:08 | close | 2587 | 0.18 | 0.85958 | 0.00000 | 0.00000 | 5932.17 | 7911110.26 |
| 5164 | 2021.05.13 16:13 | close | 2586 | 0.18 | 0.86157 | 0.00000 | 0.00000 | 5525.56 | 7916635.82 |
| 5165 | 2021.05.13 17:40 | buy | 2588 | 0.18 | 0.85957 | 0.00000 | 0.00000 | |
| 5166 | 2021.05.14 09:21 | close | 2588 | 0.18 | 0.86158 | 0.00000 | 0.00000 | 6306.47 | 7922942.28 |
| 5167 | 2021.05.17 20:00 | buy | 2589 | 0.18 | 0.85956 | 0.00000 | 0.00000 | |
| 5168 | 2021.05.18 21:35 | close | 2589 | 0.18 | 0.86156 | 0.00000 | 0.00000 | 6274.17 | 7929216.45 |
| 5169 | 2021.05.19 17:10 | close | 2585 | 0.19 | 0.86357 | 0.00000 | 0.00000 | 5042.35 | 7934258.80 |
| 5170 | 2021.05.20 00:00 | buy | 2590 | 0.19 | 0.86143 | 0.00000 | 0.00000 | |
| 5171 | 2021.05.20 11:28 | close | 2590 | 0.19 | 0.86343 | 0.00000 | 0.00000 | 6820.28 | 7941079.08 |
| 5172 | 2021.05.20 19:20 | buy | 2591 | 0.19 | 0.86157 | 0.00000 | 0.00000 | |
| 5173 | 2021.05.21 13:24 | buy | 2592 | 0.18 | 0.85957 | 0.00000 | 0.00000 | |
| 5174 | 2021.05.24 10:00 | close | 2592 | 0.18 | 0.86157 | 0.00000 | 0.00000 | 6274.16 | 7947353.24 |
| 5175 | 2021.05.24 12:32 | close | 2591 | 0.19 | 0.86357 | 0.00000 | 0.00000 | 6425.18 | 7953778.42 |
| 5176 | 2021.05.25 14:52 | close | 2584 | 0.19 | 0.86557 | 0.00000 | 0.00000 | 3857.05 | 7957635.47 |
| 5177 | 2021.05.26 13:36 | buy | 2593 | 0.19 | 0.86356 | 0.00000 | 0.00000 | |
| 5178 | 2021.05.26 16:29 | close | 2593 | 0.19 | 0.86556 | 0.00000 | 0.00000 | 6820.28 | 7964455.75 |
| 5179 | 2021.05.26 20:09 | buy | 2594 | 0.19 | 0.86357 | 0.00000 | 0.00000 | |
| 5180 | 2021.05.27 14:12 | buy | 2595 | 0.19 | 0.86157 | 0.00000 | 0.00000 | |
| 5181 | 2021.05.27 17:45 | buy | 2596 | 0.19 | 0.85956 | 0.00000 | 0.00000 | |
| 5182 | 2021.05.28 15:15 | buy | 2597 | 0.18 | 0.85756 | 0.00000 | 0.00000 | |
| 5183 | 2021.05.28 16:58 | close | 2597 | 0.18 | 0.85956 | 0.00000 | 0.00000 | 6461.32 | 7970917.07 |
| 5184 | 2021.06.01 11:22 | close | 2596 | 0.19 | 0.86156 | 0.00000 | 0.00000 | 6227.64 | 7977144.70 |
| 5185 | 2021.06.01 17:13 | close | 2595 | 0.19 | 0.86357 | 0.00000 | 0.00000 | 6227.64 | 7983372.34 |
| 5186 | 2021.06.02 12:32 | buy | 2598 | 0.19 | 0.86157 | 0.00000 | 0.00000 | |
| 5187 | 2021.06.03 11:45 | buy | 2599 | 0.19 | 0.85957 | 0.00000 | 0.00000 | |
| 5188 | 2021.06.04 11:48 | buy | 2600 | 0.18 | 0.85757 | 0.00000 | 0.00000 | |
| 5189 | 2021.06.07 04:35 | close | 2600 | 0.18 | 0.85957 | 0.00000 | 0.00000 | 6274.17 | 7989646.51 |
| 5190 | 2021.06.08 16:45 | close | 2599 | 0.19 | 0.86157 | 0.00000 | 0.00000 | 6227.64 | 7995874.14 |
| 5191 | 2021.06.09 00:00 | buy | 2601 | 0.19 | 0.85954 | 0.00000 | 0.00000 | |
| 5192 | 2021.06.09 15:38 | close | 2601 | 0.19 | 0.86154 | 0.00000 | 0.00000 | 6820.27 | 8002694.41 |
| 5193 | 2021.06.09 16:57 | close | 2598 | 0.19 | 0.86357 | 0.00000 | 0.00000 | 5437.44 | 8008131.86 |
| 5194 | 2021.06.10 15:34 | buy | 2602 | 0.19 | 0.86157 | 0.00000 | 0.00000 | |
| 5195 | 2021.06.10 18:55 | buy | 2603 | 0.19 | 0.85957 | 0.00000 | 0.00000 | |
| 5196 | 2021.06.11 14:05 | buy | 2604 | 0.18 | 0.85757 | 0.00000 | 0.00000 | |
| 5197 | 2021.06.14 10:40 | close | 2604 | 0.18 | 0.85957 | 0.00000 | 0.00000 | 6274.17 | 8014406.02 |
| 5198 | 2021.06.15 14:21 | close | 2603 | 0.19 | 0.86158 | 0.00000 | 0.00000 | 6261.74 | 8020667.76 |
| 5199 | 2021.06.16 09:48 | buy | 2605 | 0.19 | 0.85957 | 0.00000 | 0.00000 | |
| 5200 | 2021.06.16 21:47 | buy | 2606 | 0.18 | 0.85757 | 0.00000 | 0.00000 | |
| 5201 | 2021.06.17 10:15 | buy | 2607 | 0.18 | 0.85557 | 0.00000 | 0.00000 | |
| 5202 | 2021.06.18 09:35 | close | 2607 | 0.18 | 0.85757 | 0.00000 | 0.00000 | 6274.16 | 8026941.92 |
| 5203 | 2021.06.18 19:11 | close | 2606 | 0.18 | 0.85957 | 0.00000 | 0.00000 | 5712.72 | 8032654.63 |
| 5204 | 2021.06.21 12:27 | buy | 2608 | 0.18 | 0.85756 | 0.00000 | 0.00000 | |
| 5205 | 2021.06.21 18:32 | buy | 2609 | 0.18 | 0.85556 | 0.00000 | 0.00000 | |
| 5206 | 2021.06.22 10:51 | close | 2609 | 0.18 | 0.85756 | 0.00000 | 0.00000 | 6274.16 | 8038928.79 |
| 5207 | 2021.06.22 14:58 | buy | 2610 | 0.18 | 0.85556 | 0.00000 | 0.00000 | |
| 5208 | 2021.06.23 10:15 | buy | 2611 | 0.18 | 0.85353 | 0.00000 | 0.00000 | |
| 5209 | 2021.06.23 12:55 | close | 2611 | 0.18 | 0.85553 | 0.00000 | 0.00000 | 6461.32 | 8045390.11 |
| 5210 | 2021.06.24 11:23 | buy | 2612 | 0.18 | 0.85355 | 0.00000 | 0.00000 | |
| 5211 | 2021.06.24 13:08 | close | 2612 | 0.18 | 0.85555 | 0.00000 | 0.00000 | 6461.31 | 8051851.42 |
| 5212 | 2021.06.24 14:02 | close | 2610 | 0.18 | 0.85756 | 0.00000 | 0.00000 | 5712.71 | 8057564.13 |
| 5213 | 2021.06.25 14:35 | close | 2608 | 0.18 | 0.85956 | 0.00000 | 0.00000 | 5338.41 | 8062902.54 |
| 5214 | 2021.06.28 00:00 | buy | 2613 | 0.18 | 0.85728 | 0.00000 | 0.00000 | |
| 5215 | 2021.06.28 00:59 | close | 2613 | 0.18 | 0.85942 | 0.00000 | 0.00000 | 6913.61 | 8069816.15 |
| 5216 | 2021.06.28 09:53 | buy | 2614 | 0.18 | 0.85757 | 0.00000 | 0.00000 | |
| 5217 | 2021.06.28 23:01 | close | 2614 | 0.18 | 0.85957 | 0.00000 | 0.00000 | 6461.32 | 8076277.47 |
| 5218 | 2021.06.30 13:31 | buy | 2615 | 0.18 | 0.85757 | 0.00000 | 0.00000 | |
| 5219 | 2021.07.01 11:57 | close | 2615 | 0.18 | 0.85957 | 0.00000 | 0.00000 | 5899.87 | 8082177.34 |
| 5220 | 2021.07.02 21:45 | buy | 2616 | 0.18 | 0.85757 | 0.00000 | 0.00000 | |
| 5221 | 2021.07.06 04:38 | buy | 2617 | 0.18 | 0.85557 | 0.00000 | 0.00000 | |
| 5222 | 2021.07.06 15:27 | buy | 2618 | 0.18 | 0.85357 | 0.00000 | 0.00000 | |
| 5223 | 2021.07.06 17:03 | close | 2618 | 0.18 | 0.85557 | 0.00000 | 0.00000 | 6461.32 | 8088638.66 |
| 5224 | 2021.07.06 18:27 | close | 2617 | 0.18 | 0.85757 | 0.00000 | 0.00000 | 6461.31 | 8095099.97 |
| 5225 | 2021.07.07 13:20 | buy | 2619 | 0.18 | 0.85557 | 0.00000 | 0.00000 | |
| 5226 | 2021.07.08 10:56 | close | 2619 | 0.18 | 0.85757 | 0.00000 | 0.00000 | 5899.86 | 8100999.83 |
| 5227 | 2021.07.08 13:21 | close | 2616 | 0.18 | 0.85957 | 0.00000 | 0.00000 | 5338.41 | 8106338.24 |
| 5228 | 2021.07.08 17:50 | close | 2605 | 0.19 | 0.86157 | 0.00000 | 0.00000 | 2079.12 | 8108417.36 |
| 5229 | 2021.07.08 19:16 | buy | 2620 | 0.19 | 0.85957 | 0.00000 | 0.00000 | |
| 5230 | 2021.07.09 15:09 | buy | 2621 | 0.18 | 0.85756 | 0.00000 | 0.00000 | |
| 5231 | 2021.07.09 17:47 | buy | 2622 | 0.18 | 0.85556 | 0.00000 | 0.00000 | |
| 5232 | 2021.07.09 17:58 | close | 2622 | 0.18 | 0.85756 | 0.00000 | 0.00000 | 6461.31 | 8114878.67 |
| 5233 | 2021.07.09 20:44 | buy | 2623 | 0.18 | 0.85556 | 0.00000 | 0.00000 | |
| 5234 | 2021.07.13 00:02 | buy | 2624 | 0.18 | 0.85353 | 0.00000 | 0.00000 | |
| 5235 | 2021.07.13 14:27 | close | 2624 | 0.18 | 0.85553 | 0.00000 | 0.00000 | 6461.32 | 8121339.99 |
| 5236 | 2021.07.13 18:26 | buy | 2625 | 0.18 | 0.85356 | 0.00000 | 0.00000 | |
| 5237 | 2021.07.14 09:48 | buy | 2626 | 0.18 | 0.85156 | 0.00000 | 0.00000 | |
| 5238 | 2021.07.14 18:52 | close | 2626 | 0.18 | 0.85356 | 0.00000 | 0.00000 | 6461.31 | 8127801.30 |
| 5239 | 2021.07.15 10:27 | close | 2625 | 0.18 | 0.85556 | 0.00000 | 0.00000 | 5712.72 | 8133514.02 |
| 5240 | 2021.07.15 13:03 | buy | 2627 | 0.18 | 0.85356 | 0.00000 | 0.00000 | |
| 5241 | 2021.07.15 13:24 | buy | 2628 | 0.18 | 0.85156 | 0.00000 | 0.00000 | |
| 5242 | 2021.07.15 19:23 | close | 2628 | 0.18 | 0.85356 | 0.00000 | 0.00000 | 6461.31 | 8139975.33 |
| 5243 | 2021.07.16 17:10 | close | 2627 | 0.18 | 0.85556 | 0.00000 | 0.00000 | 6274.17 | 8146249.50 |
| 5244 | 2021.07.16 21:46 | close | 2623 | 0.18 | 0.85756 | 0.00000 | 0.00000 | 5151.25 | 8151400.75 |
| 5245 | 2021.07.19 15:41 | close | 2621 | 0.18 | 0.85956 | 0.00000 | 0.00000 | 4964.11 | 8156364.86 |
| 5246 | 2021.07.19 16:25 | close | 2620 | 0.19 | 0.86157 | 0.00000 | 0.00000 | 5042.35 | 8161407.21 |
| 5247 | 2021.07.19 17:17 | close | 2602 | 0.19 | 0.86357 | 0.00000 | 0.00000 | -489.01 | 8160918.20 |
| 5248 | 2021.07.20 14:11 | close | 2594 | 0.19 | 0.86557 | 0.00000 | 0.00000 | -4044.88 | 8156873.32 |
| 5249 | 2021.07.20 17:57 | buy | 2629 | 0.19 | 0.86357 | 0.00000 | 0.00000 | |
| 5250 | 2021.07.21 14:01 | close | 2629 | 0.19 | 0.86557 | 0.00000 | 0.00000 | 6622.72 | 8163496.04 |