Strategy Tester Report
GridSystem_for_Developer1.0_H1_for_eurgbp_1.4
| 通貨ペア | EURGBP (Euro vs Great Britain Pound ) |
| 期間 | 1時間足(H1) 2016.07.01 00:00 - 2023.11.29 23:00 (2016.07.01 - 2023.11.30) |
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
| パラメーター | AccountNumber=0; Max_spread=5; Slippage=3; Main="-----Main Setting-----"; SELL_POSITION=true;
TakeProfit_Sell=20; Position_Distance_Sell=20; Lots_Sell=0.05; Close_Type_Sell=0; Blank1="----- ----- ----- -----"; STOP_LOSS_SELL=true;
Stop_Loss_Rate_Sell=0.97; Sell_Upper_Range=0.96; Sell_Lower_Range=0.89; Blank2="----- ----- ----- -----"; Blank3="----- ----- ----- -----"; BUY_POSITION=true;
TakeProfit_Buy=20; Position_Distance_Buy=20; Lots_Buy=0.05; Close_Type_Buy=0; Blank4="----- ----- ----- -----"; Buy_Upper_Range=0.88; Buy_Lower_Range=0.81; STOP_LOSS_BUY=true;
Stop_Loss_Rate_Buy=0.8; Position="-----Position Operation-----"; All_Close=false;
Auto_Lots_Buy=true;
Risk_percent_Buy=0.25; Auto_Lots_Sell=true;
Risk_percent_Sell=0.25; Others="-----Others Setting-----"; Free_comment="GridSystem_for_Developer"; Magic1=222113; Magic2=222114; |
|
| テストバー数 | 47150 | モデルティック数 | 170671470 | モデリング品質 | 90.00% |
| 不整合チャートエラー | 0 | | | | |
|
| 初期証拠金 | 1000000.00 | | | スプレッド | 5 |
| 純益 | 11466723.40 | 総利益 | 13388700.24 | 総損失 | -1921976.85 |
| プロフィットファクタ | 6.97 | 期待利得 | 3292.20 | | |
| 絶対ドローダウン | 84210.85 | 最大ドローダウン | 2724138.69 (34.74%) | 相対ドローダウン | 34.74% (2724138.69) |
|
| 総取引数 | 3483 | 売りポジション(勝率%) | 1322 (100.00%) | 買いポジション(勝率%) | 2161 (94.54%) |
| 勝率(%) | 3365 (96.61%) | 負率 (%) | 118 (3.39%) |
| 最大 | 勝トレード | 27160.22 | 敗トレード | -144041.28 |
| 平均 | 勝トレード | 3978.81 | 敗トレード | -16287.94 |
| 最大 | 連勝(金額) | 776 (3752386.71) | 連敗(金額) | 8 (-542114.27) |
| 最大 | 連勝(トレード数) | 3752386.71 (776) | 連敗(トレード数) | -542114.27 (8) |
| 平均 | 連勝 | 55 | 連敗 | 2 |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1801 | 2017.12.07 22:50 | buy | 901 | 0.05 | 0.87366 | 0.00000 | 0.00000 | |
| 1802 | 2017.12.08 06:54 | buy | 902 | 0.05 | 0.87165 | 0.00000 | 0.00000 | |
| 1803 | 2017.12.08 10:01 | buy | 903 | 0.05 | 0.86965 | 0.00000 | 0.00000 | |
| 1804 | 2017.12.08 11:14 | close | 903 | 0.05 | 0.87165 | 0.00000 | 0.00000 | 1794.81 | 2066245.64 |
| 1805 | 2017.12.08 14:12 | close | 902 | 0.05 | 0.87365 | 0.00000 | 0.00000 | 1794.81 | 2068040.45 |
| 1806 | 2017.12.08 15:15 | buy | 904 | 0.05 | 0.87566 | 0.00000 | 0.00000 | |
| 1807 | 2017.12.08 15:20 | close | 901 | 0.05 | 0.87566 | 0.00000 | 0.00000 | 1742.82 | 2069783.27 |
| 1808 | 2017.12.08 17:37 | buy | 905 | 0.05 | 0.87768 | 0.00000 | 0.00000 | |
| 1809 | 2017.12.08 17:37 | close | 904 | 0.05 | 0.87766 | 0.00000 | 0.00000 | 1794.81 | 2071578.08 |
| 1810 | 2017.12.08 17:42 | buy | 906 | 0.05 | 0.87969 | 0.00000 | 0.00000 | |
| 1811 | 2017.12.08 17:42 | close | 905 | 0.05 | 0.87968 | 0.00000 | 0.00000 | 1794.81 | 2073372.89 |
| 1812 | 2017.12.08 19:31 | buy | 907 | 0.05 | 0.87769 | 0.00000 | 0.00000 | |
| 1813 | 2017.12.11 07:38 | close | 907 | 0.05 | 0.87970 | 0.00000 | 0.00000 | 1751.80 | 2075124.70 |
| 1814 | 2017.12.11 09:04 | buy | 908 | 0.05 | 0.87769 | 0.00000 | 0.00000 | |
| 1815 | 2017.12.11 09:40 | close | 908 | 0.05 | 0.87970 | 0.00000 | 0.00000 | 1803.79 | 2076928.49 |
| 1816 | 2017.12.11 10:19 | close | 906 | 0.05 | 0.88169 | 0.00000 | 0.00000 | 1742.82 | 2078671.31 |
| 1817 | 2017.12.13 11:21 | buy | 909 | 0.05 | 0.87888 | 0.00000 | 0.00000 | |
| 1818 | 2017.12.13 15:30 | close | 909 | 0.05 | 0.88089 | 0.00000 | 0.00000 | 1803.78 | 2080475.09 |
| 1819 | 2018.01.04 16:03 | sell | 910 | 0.05 | 0.89164 | 0.00000 | 0.00000 | |
| 1820 | 2018.01.05 07:10 | close | 910 | 0.05 | 0.88962 | 0.00000 | 0.00000 | 1814.20 | 2082289.29 |
| 1821 | 2018.01.11 14:45 | sell | 911 | 0.05 | 0.89001 | 0.00000 | 0.00000 | |
| 1822 | 2018.01.12 10:39 | sell | 912 | 0.05 | 0.89201 | 0.00000 | 0.00000 | |
| 1823 | 2018.01.12 12:23 | close | 912 | 0.05 | 0.89001 | 0.00000 | 0.00000 | 1796.33 | 2084085.62 |
| 1824 | 2018.01.12 15:46 | close | 911 | 0.05 | 0.88801 | 0.00000 | 0.00000 | 1796.24 | 2085881.86 |
| 1825 | 2018.01.22 16:36 | buy | 913 | 0.05 | 0.87892 | 0.00000 | 0.00000 | |
| 1826 | 2018.01.22 19:03 | buy | 914 | 0.05 | 0.87692 | 0.00000 | 0.00000 | |
| 1827 | 2018.01.23 14:04 | close | 914 | 0.05 | 0.87893 | 0.00000 | 0.00000 | 1751.80 | 2087633.67 |
| 1828 | 2018.01.23 17:24 | buy | 915 | 0.05 | 0.87692 | 0.00000 | 0.00000 | |
| 1829 | 2018.01.23 18:38 | close | 915 | 0.05 | 0.87892 | 0.00000 | 0.00000 | 1794.81 | 2089428.48 |
| 1830 | 2018.01.24 04:13 | buy | 916 | 0.05 | 0.87692 | 0.00000 | 0.00000 | |
| 1831 | 2018.01.24 13:03 | buy | 917 | 0.05 | 0.87492 | 0.00000 | 0.00000 | |
| 1832 | 2018.01.24 13:55 | buy | 918 | 0.05 | 0.87292 | 0.00000 | 0.00000 | |
| 1833 | 2018.01.24 17:34 | buy | 919 | 0.05 | 0.87092 | 0.00000 | 0.00000 | |
| 1834 | 2018.01.24 19:39 | close | 919 | 0.05 | 0.87292 | 0.00000 | 0.00000 | 1794.81 | 2091223.29 |
| 1835 | 2018.01.24 23:56 | buy | 920 | 0.05 | 0.87091 | 0.00000 | 0.00000 | |
| 1836 | 2018.01.25 10:38 | buy | 921 | 0.05 | 0.86890 | 0.00000 | 0.00000 | |
| 1837 | 2018.01.25 11:20 | close | 921 | 0.05 | 0.87090 | 0.00000 | 0.00000 | 1794.81 | 2093018.10 |
| 1838 | 2018.01.25 15:40 | close | 920 | 0.05 | 0.87291 | 0.00000 | 0.00000 | 1638.85 | 2094656.95 |
| 1839 | 2018.01.25 17:14 | close | 918 | 0.05 | 0.87492 | 0.00000 | 0.00000 | 1638.85 | 2096295.80 |
| 1840 | 2018.01.25 21:43 | close | 917 | 0.05 | 0.87692 | 0.00000 | 0.00000 | 1638.85 | 2097934.65 |
| 1841 | 2018.01.26 09:03 | buy | 922 | 0.05 | 0.87492 | 0.00000 | 0.00000 | |
| 1842 | 2018.01.26 11:29 | buy | 923 | 0.05 | 0.87292 | 0.00000 | 0.00000 | |
| 1843 | 2018.01.26 12:55 | close | 923 | 0.05 | 0.87492 | 0.00000 | 0.00000 | 1794.81 | 2099729.46 |
| 1844 | 2018.01.26 13:59 | buy | 924 | 0.05 | 0.87292 | 0.00000 | 0.00000 | |
| 1845 | 2018.01.26 16:08 | close | 924 | 0.05 | 0.87492 | 0.00000 | 0.00000 | 1794.81 | 2101524.27 |
| 1846 | 2018.01.26 17:11 | close | 922 | 0.05 | 0.87693 | 0.00000 | 0.00000 | 1803.79 | 2103328.06 |
| 1847 | 2018.01.29 00:05 | close | 916 | 0.05 | 0.87894 | 0.00000 | 0.00000 | 1552.83 | 2104880.89 |
| 1848 | 2018.01.29 13:15 | close | 913 | 0.05 | 0.88092 | 0.00000 | 0.00000 | 1430.91 | 2106311.79 |
| 1849 | 2018.01.30 21:23 | buy | 925 | 0.05 | 0.87589 | 0.00000 | 0.00000 | |
| 1850 | 2018.01.31 10:50 | buy | 926 | 0.05 | 0.87789 | 0.00000 | 0.00000 | |
| 1851 | 2018.01.31 10:50 | close | 925 | 0.05 | 0.87789 | 0.00000 | 0.00000 | 1742.82 | 2108054.61 |
| 1852 | 2018.01.31 11:50 | buy | 927 | 0.05 | 0.87989 | 0.00000 | 0.00000 | |
| 1853 | 2018.01.31 11:50 | close | 926 | 0.05 | 0.87989 | 0.00000 | 0.00000 | 1794.81 | 2109849.42 |
| 1854 | 2018.01.31 17:29 | buy | 928 | 0.05 | 0.87789 | 0.00000 | 0.00000 | |
| 1855 | 2018.01.31 17:59 | buy | 929 | 0.05 | 0.87589 | 0.00000 | 0.00000 | |
| 1856 | 2018.02.01 00:08 | buy | 930 | 0.05 | 0.87388 | 0.00000 | 0.00000 | |
| 1857 | 2018.02.01 10:26 | buy | 931 | 0.05 | 0.87187 | 0.00000 | 0.00000 | |
| 1858 | 2018.02.01 12:09 | close | 931 | 0.05 | 0.87387 | 0.00000 | 0.00000 | 1794.81 | 2111644.23 |
| 1859 | 2018.02.01 14:30 | close | 930 | 0.05 | 0.87588 | 0.00000 | 0.00000 | 1794.81 | 2113439.04 |
| 1860 | 2018.02.02 09:43 | close | 929 | 0.05 | 0.87789 | 0.00000 | 0.00000 | 1586.86 | 2115025.91 |
| 1861 | 2018.02.02 17:34 | close | 928 | 0.05 | 0.87989 | 0.00000 | 0.00000 | 1586.86 | 2116612.77 |
| 1862 | 2018.02.02 22:06 | close | 927 | 0.05 | 0.88189 | 0.00000 | 0.00000 | 1586.86 | 2118199.64 |
| 1863 | 2018.02.08 14:00 | buy | 932 | 0.05 | 0.87995 | 0.00000 | 0.00000 | |
| 1864 | 2018.02.08 14:00 | buy | 933 | 0.05 | 0.87792 | 0.00000 | 0.00000 | |
| 1865 | 2018.02.08 14:00 | buy | 934 | 0.05 | 0.87589 | 0.00000 | 0.00000 | |
| 1866 | 2018.02.08 14:37 | buy | 935 | 0.05 | 0.87389 | 0.00000 | 0.00000 | |
| 1867 | 2018.02.08 18:03 | close | 935 | 0.05 | 0.87589 | 0.00000 | 0.00000 | 1794.81 | 2119994.45 |
| 1868 | 2018.02.08 18:17 | close | 934 | 0.05 | 0.87789 | 0.00000 | 0.00000 | 1794.81 | 2121789.26 |
| 1869 | 2018.02.08 19:02 | close | 933 | 0.05 | 0.87992 | 0.00000 | 0.00000 | 1794.81 | 2123584.07 |
| 1870 | 2018.02.08 20:05 | close | 932 | 0.05 | 0.88195 | 0.00000 | 0.00000 | 1794.81 | 2125378.88 |
| 1871 | 2018.02.23 14:06 | buy | 936 | 0.05 | 0.87999 | 0.00000 | 0.00000 | |
| 1872 | 2018.02.26 09:43 | buy | 937 | 0.05 | 0.87799 | 0.00000 | 0.00000 | |
| 1873 | 2018.02.26 16:03 | close | 937 | 0.05 | 0.87999 | 0.00000 | 0.00000 | 1794.81 | 2127173.69 |
| 1874 | 2018.02.26 18:23 | close | 936 | 0.05 | 0.88199 | 0.00000 | 0.00000 | 1742.82 | 2128916.51 |
| 1875 | 2018.03.01 21:57 | sell | 938 | 0.05 | 0.89001 | 0.00000 | 0.00000 | |
| 1876 | 2018.03.02 12:07 | sell | 939 | 0.05 | 0.89201 | 0.00000 | 0.00000 | |
| 1877 | 2018.03.02 15:09 | sell | 940 | 0.05 | 0.89401 | 0.00000 | 0.00000 | |
| 1878 | 2018.03.02 15:46 | close | 940 | 0.05 | 0.89201 | 0.00000 | 0.00000 | 1796.33 | 2130712.84 |
| 1879 | 2018.03.02 16:30 | sell | 941 | 0.05 | 0.89401 | 0.00000 | 0.00000 | |
| 1880 | 2018.03.05 08:38 | close | 941 | 0.05 | 0.89200 | 0.00000 | 0.00000 | 1805.22 | 2132518.06 |
| 1881 | 2018.03.05 14:15 | close | 939 | 0.05 | 0.89001 | 0.00000 | 0.00000 | 1796.24 | 2134314.30 |
| 1882 | 2018.03.05 16:25 | sell | 942 | 0.05 | 0.89201 | 0.00000 | 0.00000 | |
| 1883 | 2018.03.05 17:35 | close | 942 | 0.05 | 0.89001 | 0.00000 | 0.00000 | 1796.33 | 2136110.63 |
| 1884 | 2018.03.06 04:11 | sell | 943 | 0.05 | 0.89201 | 0.00000 | 0.00000 | |
| 1885 | 2018.03.06 18:37 | sell | 944 | 0.05 | 0.89401 | 0.00000 | 0.00000 | |
| 1886 | 2018.03.07 11:18 | sell | 945 | 0.05 | 0.89601 | 0.00000 | 0.00000 | |
| 1887 | 2018.03.07 16:01 | close | 945 | 0.05 | 0.89401 | 0.00000 | 0.00000 | 1796.33 | 2137906.96 |
| 1888 | 2018.03.07 18:21 | close | 944 | 0.05 | 0.89201 | 0.00000 | 0.00000 | 1796.24 | 2139703.20 |
| 1889 | 2018.03.08 14:48 | sell | 946 | 0.05 | 0.89401 | 0.00000 | 0.00000 | |
| 1890 | 2018.03.08 16:34 | close | 946 | 0.05 | 0.89201 | 0.00000 | 0.00000 | 1796.33 | 2141499.53 |
| 1891 | 2018.03.09 12:58 | close | 943 | 0.05 | 0.89001 | 0.00000 | 0.00000 | 1795.88 | 2143295.41 |
| 1892 | 2018.03.09 15:48 | close | 938 | 0.05 | 0.88801 | 0.00000 | 0.00000 | 1795.61 | 2145091.03 |
| 1893 | 2018.03.19 12:24 | buy | 947 | 0.05 | 0.87953 | 0.00000 | 0.00000 | |
| 1894 | 2018.03.19 13:03 | buy | 948 | 0.05 | 0.87753 | 0.00000 | 0.00000 | |
| 1895 | 2018.03.19 13:36 | buy | 949 | 0.05 | 0.87552 | 0.00000 | 0.00000 | |
| 1896 | 2018.03.19 17:59 | close | 949 | 0.05 | 0.87752 | 0.00000 | 0.00000 | 1794.81 | 2146885.84 |
| 1897 | 2018.03.19 21:31 | close | 948 | 0.05 | 0.87953 | 0.00000 | 0.00000 | 1794.81 | 2148680.65 |
| 1898 | 2018.03.20 11:40 | buy | 950 | 0.05 | 0.87753 | 0.00000 | 0.00000 | |
| 1899 | 2018.03.20 12:30 | close | 950 | 0.05 | 0.87956 | 0.00000 | 0.00000 | 1821.73 | 2150502.38 |
| 1900 | 2018.03.20 13:03 | buy | 951 | 0.05 | 0.87753 | 0.00000 | 0.00000 | |
| 1901 | 2018.03.20 19:13 | buy | 952 | 0.05 | 0.87553 | 0.00000 | 0.00000 | |
| 1902 | 2018.03.21 12:30 | buy | 953 | 0.05 | 0.87352 | 0.00000 | 0.00000 | |
| 1903 | 2018.03.21 19:54 | buy | 954 | 0.05 | 0.87152 | 0.00000 | 0.00000 | |
| 1904 | 2018.03.22 10:21 | close | 954 | 0.05 | 0.87352 | 0.00000 | 0.00000 | 1638.85 | 2152141.23 |
| 1905 | 2018.03.22 12:06 | buy | 955 | 0.05 | 0.87152 | 0.00000 | 0.00000 | |
| 1906 | 2018.03.22 15:00 | buy | 956 | 0.05 | 0.86952 | 0.00000 | 0.00000 | |
| 1907 | 2018.03.22 15:00 | buy | 957 | 0.05 | 0.86752 | 0.00000 | 0.00000 | |
| 1908 | 2018.03.22 15:08 | close | 957 | 0.05 | 0.86953 | 0.00000 | 0.00000 | 1803.78 | 2153945.01 |
| 1909 | 2018.03.22 15:39 | close | 956 | 0.05 | 0.87152 | 0.00000 | 0.00000 | 1794.81 | 2155739.82 |
| 1910 | 2018.03.22 18:26 | close | 955 | 0.05 | 0.87352 | 0.00000 | 0.00000 | 1794.81 | 2157534.63 |
| 1911 | 2018.03.23 16:47 | buy | 958 | 0.05 | 0.87152 | 0.00000 | 0.00000 | |
| 1912 | 2018.03.23 18:58 | close | 958 | 0.05 | 0.87352 | 0.00000 | 0.00000 | 1794.81 | 2159329.44 |
| 1913 | 2018.03.26 16:54 | close | 953 | 0.05 | 0.87552 | 0.00000 | 0.00000 | 1534.88 | 2160864.32 |
| 1914 | 2018.03.27 10:30 | close | 952 | 0.05 | 0.87753 | 0.00000 | 0.00000 | 1430.91 | 2162295.22 |
| 1915 | 2018.03.27 13:40 | close | 951 | 0.05 | 0.87953 | 0.00000 | 0.00000 | 1430.91 | 2163726.13 |
| 1916 | 2018.03.27 15:57 | buy | 959 | 0.05 | 0.87753 | 0.00000 | 0.00000 | |
| 1917 | 2018.03.27 17:38 | buy | 960 | 0.05 | 0.87553 | 0.00000 | 0.00000 | |
| 1918 | 2018.03.28 09:05 | buy | 961 | 0.05 | 0.87353 | 0.00000 | 0.00000 | |
| 1919 | 2018.03.28 10:11 | close | 961 | 0.05 | 0.87553 | 0.00000 | 0.00000 | 1794.81 | 2165520.94 |
| 1920 | 2018.03.30 03:54 | close | 960 | 0.05 | 0.87755 | 0.00000 | 0.00000 | 1552.83 | 2167073.76 |
| 1921 | 2018.04.02 18:00 | buy | 962 | 0.05 | 0.87553 | 0.00000 | 0.00000 | |
| 1922 | 2018.04.03 16:15 | buy | 963 | 0.05 | 0.87353 | 0.00000 | 0.00000 | |
| 1923 | 2018.04.03 18:56 | buy | 964 | 0.05 | 0.87153 | 0.00000 | 0.00000 | |
| 1924 | 2018.04.04 11:11 | close | 964 | 0.05 | 0.87353 | 0.00000 | 0.00000 | 1742.82 | 2168816.59 |
| 1925 | 2018.04.04 15:10 | close | 963 | 0.05 | 0.87553 | 0.00000 | 0.00000 | 1742.82 | 2170559.41 |
| 1926 | 2018.04.04 16:29 | buy | 965 | 0.05 | 0.87352 | 0.00000 | 0.00000 | |
| 1927 | 2018.04.06 16:56 | buy | 966 | 0.05 | 0.87152 | 0.00000 | 0.00000 | |
| 1928 | 2018.04.10 12:02 | buy | 967 | 0.05 | 0.86952 | 0.00000 | 0.00000 | |
| 1929 | 2018.04.10 14:31 | close | 967 | 0.05 | 0.87152 | 0.00000 | 0.00000 | 1794.81 | 2172354.22 |
| 1930 | 2018.04.11 14:23 | close | 966 | 0.05 | 0.87353 | 0.00000 | 0.00000 | 1647.82 | 2174002.04 |
| 1931 | 2018.04.11 17:02 | buy | 968 | 0.05 | 0.87152 | 0.00000 | 0.00000 | |
| 1932 | 2018.04.12 14:00 | buy | 969 | 0.05 | 0.86952 | 0.00000 | 0.00000 | |
| 1933 | 2018.04.12 14:51 | buy | 970 | 0.05 | 0.86752 | 0.00000 | 0.00000 | |
| 1934 | 2018.04.12 17:35 | buy | 971 | 0.05 | 0.86551 | 0.00000 | 0.00000 | |
| 1935 | 2018.04.13 11:25 | buy | 972 | 0.05 | 0.86351 | 0.00000 | 0.00000 | |
| 1936 | 2018.04.13 18:00 | close | 972 | 0.05 | 0.86551 | 0.00000 | 0.00000 | 1794.81 | 2175796.85 |
| 1937 | 2018.04.16 17:57 | buy | 973 | 0.05 | 0.86351 | 0.00000 | 0.00000 | |
| 1938 | 2018.04.17 21:58 | close | 973 | 0.05 | 0.86551 | 0.00000 | 0.00000 | 1742.82 | 2177539.68 |
| 1939 | 2018.04.18 11:30 | close | 971 | 0.05 | 0.86752 | 0.00000 | 0.00000 | 1595.84 | 2179135.52 |
| 1940 | 2018.04.18 11:33 | close | 970 | 0.05 | 0.86952 | 0.00000 | 0.00000 | 1586.86 | 2180722.38 |
| 1941 | 2018.04.18 11:45 | close | 969 | 0.05 | 0.87152 | 0.00000 | 0.00000 | 1586.86 | 2182309.25 |
| 1942 | 2018.04.18 17:57 | buy | 974 | 0.05 | 0.86952 | 0.00000 | 0.00000 | |
| 1943 | 2018.04.18 19:56 | close | 974 | 0.05 | 0.87152 | 0.00000 | 0.00000 | 1794.81 | 2184104.06 |
| 1944 | 2018.04.19 11:31 | close | 968 | 0.05 | 0.87353 | 0.00000 | 0.00000 | 1283.92 | 2185387.98 |
| 1945 | 2018.04.19 12:09 | buy | 975 | 0.05 | 0.87152 | 0.00000 | 0.00000 | |
| 1946 | 2018.04.19 14:02 | buy | 976 | 0.05 | 0.86952 | 0.00000 | 0.00000 | |
| 1947 | 2018.04.19 20:15 | close | 976 | 0.05 | 0.87152 | 0.00000 | 0.00000 | 1794.81 | 2187182.79 |
| 1948 | 2018.04.19 20:29 | close | 975 | 0.05 | 0.87352 | 0.00000 | 0.00000 | 1794.81 | 2188977.60 |
| 1949 | 2018.04.19 20:32 | close | 965 | 0.05 | 0.87552 | 0.00000 | 0.00000 | 911.04 | 2189888.64 |
| 1950 | 2018.04.20 09:02 | close | 962 | 0.05 | 0.87755 | 0.00000 | 0.00000 | 773.03 | 2190661.67 |