Strategy Tester Report
GridSystem_for_Developer1.0_H1_for_eurgbp_1.4
| 通貨ペア | EURGBP (Euro vs Great Britain Pound ) |
| 期間 | 1時間足(H1) 2016.07.01 00:00 - 2023.11.29 23:00 (2016.07.01 - 2023.11.30) |
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
| パラメーター | AccountNumber=0; Max_spread=5; Slippage=3; Main="-----Main Setting-----"; SELL_POSITION=true;
TakeProfit_Sell=20; Position_Distance_Sell=20; Lots_Sell=0.05; Close_Type_Sell=0; Blank1="----- ----- ----- -----"; STOP_LOSS_SELL=true;
Stop_Loss_Rate_Sell=0.97; Sell_Upper_Range=0.96; Sell_Lower_Range=0.89; Blank2="----- ----- ----- -----"; Blank3="----- ----- ----- -----"; BUY_POSITION=true;
TakeProfit_Buy=20; Position_Distance_Buy=20; Lots_Buy=0.05; Close_Type_Buy=0; Blank4="----- ----- ----- -----"; Buy_Upper_Range=0.88; Buy_Lower_Range=0.81; STOP_LOSS_BUY=true;
Stop_Loss_Rate_Buy=0.8; Position="-----Position Operation-----"; All_Close=false;
Auto_Lots_Buy=true;
Risk_percent_Buy=0.25; Auto_Lots_Sell=true;
Risk_percent_Sell=0.25; Others="-----Others Setting-----"; Free_comment="GridSystem_for_Developer"; Magic1=222113; Magic2=222114; |
|
| テストバー数 | 47150 | モデルティック数 | 170671470 | モデリング品質 | 90.00% |
| 不整合チャートエラー | 0 | | | | |
|
| 初期証拠金 | 1000000.00 | | | スプレッド | 5 |
| 純益 | 11466723.40 | 総利益 | 13388700.24 | 総損失 | -1921976.85 |
| プロフィットファクタ | 6.97 | 期待利得 | 3292.20 | | |
| 絶対ドローダウン | 84210.85 | 最大ドローダウン | 2724138.69 (34.74%) | 相対ドローダウン | 34.74% (2724138.69) |
|
| 総取引数 | 3483 | 売りポジション(勝率%) | 1322 (100.00%) | 買いポジション(勝率%) | 2161 (94.54%) |
| 勝率(%) | 3365 (96.61%) | 負率 (%) | 118 (3.39%) |
| 最大 | 勝トレード | 27160.22 | 敗トレード | -144041.28 |
| 平均 | 勝トレード | 3978.81 | 敗トレード | -16287.94 |
| 最大 | 連勝(金額) | 776 (3752386.71) | 連敗(金額) | 8 (-542114.27) |
| 最大 | 連勝(トレード数) | 3752386.71 (776) | 連敗(トレード数) | -542114.27 (8) |
| 平均 | 連勝 | 55 | 連敗 | 2 |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1501 | 2017.07.14 17:05 | buy | 752 | 0.05 | 0.87597 | 0.00000 | 0.00000 | |
| 1502 | 2017.07.17 17:13 | close | 752 | 0.05 | 0.87797 | 0.00000 | 0.00000 | 1742.82 | 1812642.78 |
| 1503 | 2017.07.18 04:03 | close | 751 | 0.05 | 0.87997 | 0.00000 | 0.00000 | 1690.84 | 1814333.62 |
| 1504 | 2017.07.18 04:09 | close | 750 | 0.05 | 0.88197 | 0.00000 | 0.00000 | 1690.84 | 1816024.46 |
| 1505 | 2017.07.20 15:48 | sell | 753 | 0.05 | 0.89069 | 0.00000 | 0.00000 | |
| 1506 | 2017.07.20 17:15 | sell | 754 | 0.05 | 0.89269 | 0.00000 | 0.00000 | |
| 1507 | 2017.07.20 17:30 | sell | 755 | 0.05 | 0.89469 | 0.00000 | 0.00000 | |
| 1508 | 2017.07.20 17:42 | sell | 756 | 0.04 | 0.89670 | 0.00000 | 0.00000 | |
| 1509 | 2017.07.21 09:46 | sell | 757 | 0.04 | 0.89870 | 0.00000 | 0.00000 | |
| 1510 | 2017.07.21 10:23 | close | 757 | 0.04 | 0.89670 | 0.00000 | 0.00000 | 1437.07 | 1817461.53 |
| 1511 | 2017.07.21 13:07 | close | 756 | 0.04 | 0.89470 | 0.00000 | 0.00000 | 1436.99 | 1818898.52 |
| 1512 | 2017.07.21 16:38 | sell | 758 | 0.05 | 0.89669 | 0.00000 | 0.00000 | |
| 1513 | 2017.07.21 18:19 | sell | 759 | 0.04 | 0.89869 | 0.00000 | 0.00000 | |
| 1514 | 2017.07.24 07:32 | close | 759 | 0.04 | 0.89669 | 0.00000 | 0.00000 | 1436.99 | 1820335.50 |
| 1515 | 2017.07.24 10:39 | close | 758 | 0.05 | 0.89468 | 0.00000 | 0.00000 | 1805.22 | 1822140.72 |
| 1516 | 2017.07.24 17:04 | close | 755 | 0.05 | 0.89269 | 0.00000 | 0.00000 | 1796.15 | 1823936.88 |
| 1517 | 2017.07.25 05:56 | sell | 760 | 0.05 | 0.89469 | 0.00000 | 0.00000 | |
| 1518 | 2017.07.26 10:54 | close | 760 | 0.05 | 0.89269 | 0.00000 | 0.00000 | 1796.24 | 1825733.12 |
| 1519 | 2017.07.26 17:58 | close | 754 | 0.05 | 0.89069 | 0.00000 | 0.00000 | 1795.97 | 1827529.09 |
| 1520 | 2017.07.26 20:58 | sell | 761 | 0.05 | 0.89269 | 0.00000 | 0.00000 | |
| 1521 | 2017.07.26 21:10 | sell | 762 | 0.05 | 0.89469 | 0.00000 | 0.00000 | |
| 1522 | 2017.07.27 09:52 | close | 762 | 0.05 | 0.89268 | 0.00000 | 0.00000 | 1805.04 | 1829334.13 |
| 1523 | 2017.07.27 13:09 | close | 761 | 0.05 | 0.89069 | 0.00000 | 0.00000 | 1796.06 | 1831130.19 |
| 1524 | 2017.07.27 19:41 | sell | 763 | 0.05 | 0.89269 | 0.00000 | 0.00000 | |
| 1525 | 2017.07.28 10:00 | sell | 764 | 0.05 | 0.89469 | 0.00000 | 0.00000 | |
| 1526 | 2017.07.28 15:36 | sell | 765 | 0.05 | 0.89669 | 0.00000 | 0.00000 | |
| 1527 | 2017.07.28 19:04 | close | 765 | 0.05 | 0.89469 | 0.00000 | 0.00000 | 1796.33 | 1832926.52 |
| 1528 | 2017.07.31 20:33 | sell | 766 | 0.05 | 0.89669 | 0.00000 | 0.00000 | |
| 1529 | 2017.08.01 06:00 | close | 766 | 0.05 | 0.89468 | 0.00000 | 0.00000 | 1805.22 | 1834731.74 |
| 1530 | 2017.08.01 12:05 | close | 764 | 0.05 | 0.89269 | 0.00000 | 0.00000 | 1796.15 | 1836527.89 |
| 1531 | 2017.08.01 14:21 | sell | 767 | 0.05 | 0.89469 | 0.00000 | 0.00000 | |
| 1532 | 2017.08.01 16:30 | close | 767 | 0.05 | 0.89269 | 0.00000 | 0.00000 | 1796.33 | 1838324.22 |
| 1533 | 2017.08.01 20:29 | sell | 768 | 0.05 | 0.89469 | 0.00000 | 0.00000 | |
| 1534 | 2017.08.02 17:58 | sell | 769 | 0.05 | 0.89669 | 0.00000 | 0.00000 | |
| 1535 | 2017.08.02 20:10 | sell | 770 | 0.05 | 0.89869 | 0.00000 | 0.00000 | |
| 1536 | 2017.08.02 21:29 | close | 770 | 0.05 | 0.89669 | 0.00000 | 0.00000 | 1796.33 | 1840120.55 |
| 1537 | 2017.08.03 10:34 | close | 769 | 0.05 | 0.89468 | 0.00000 | 0.00000 | 1805.04 | 1841925.59 |
| 1538 | 2017.08.03 11:39 | close | 768 | 0.05 | 0.89269 | 0.00000 | 0.00000 | 1795.97 | 1843721.56 |
| 1539 | 2017.08.03 12:37 | sell | 771 | 0.05 | 0.89470 | 0.00000 | 0.00000 | |
| 1540 | 2017.08.03 14:00 | sell | 772 | 0.05 | 0.89673 | 0.00000 | 0.00000 | |
| 1541 | 2017.08.03 14:03 | sell | 773 | 0.05 | 0.89873 | 0.00000 | 0.00000 | |
| 1542 | 2017.08.03 14:34 | sell | 774 | 0.05 | 0.90073 | 0.00000 | 0.00000 | |
| 1543 | 2017.08.03 15:00 | sell | 775 | 0.04 | 0.90273 | 0.00000 | 0.00000 | |
| 1544 | 2017.08.03 17:50 | sell | 776 | 0.04 | 0.90473 | 0.00000 | 0.00000 | |
| 1545 | 2017.08.04 10:38 | close | 776 | 0.04 | 0.90272 | 0.00000 | 0.00000 | 1444.18 | 1845165.74 |
| 1546 | 2017.08.04 15:43 | sell | 777 | 0.04 | 0.90473 | 0.00000 | 0.00000 | |
| 1547 | 2017.08.04 17:00 | close | 777 | 0.04 | 0.90273 | 0.00000 | 0.00000 | 1437.07 | 1846602.81 |
| 1548 | 2017.08.04 17:22 | close | 775 | 0.04 | 0.90073 | 0.00000 | 0.00000 | 1436.99 | 1848039.80 |
| 1549 | 2017.08.04 22:05 | sell | 778 | 0.04 | 0.90273 | 0.00000 | 0.00000 | |
| 1550 | 2017.08.07 10:47 | sell | 779 | 0.04 | 0.90473 | 0.00000 | 0.00000 | |
| 1551 | 2017.08.08 13:48 | sell | 780 | 0.04 | 0.90673 | 0.00000 | 0.00000 | |
| 1552 | 2017.08.08 18:55 | close | 780 | 0.04 | 0.90473 | 0.00000 | 0.00000 | 1437.06 | 1849476.86 |
| 1553 | 2017.08.09 05:22 | close | 779 | 0.04 | 0.90273 | 0.00000 | 0.00000 | 1436.93 | 1850913.78 |
| 1554 | 2017.08.10 17:47 | sell | 781 | 0.04 | 0.90473 | 0.00000 | 0.00000 | |
| 1555 | 2017.08.10 21:51 | sell | 782 | 0.04 | 0.90674 | 0.00000 | 0.00000 | |
| 1556 | 2017.08.11 15:31 | sell | 783 | 0.04 | 0.90875 | 0.00000 | 0.00000 | |
| 1557 | 2017.08.11 15:45 | sell | 784 | 0.04 | 0.91075 | 0.00000 | 0.00000 | |
| 1558 | 2017.08.11 17:29 | close | 784 | 0.04 | 0.90875 | 0.00000 | 0.00000 | 1437.06 | 1852350.84 |
| 1559 | 2017.08.15 09:03 | close | 783 | 0.04 | 0.90675 | 0.00000 | 0.00000 | 1436.93 | 1853787.77 |
| 1560 | 2017.08.15 11:05 | sell | 785 | 0.04 | 0.90874 | 0.00000 | 0.00000 | |
| 1561 | 2017.08.15 12:37 | sell | 786 | 0.04 | 0.91074 | 0.00000 | 0.00000 | |
| 1562 | 2017.08.15 13:24 | sell | 787 | 0.04 | 0.91274 | 0.00000 | 0.00000 | |
| 1563 | 2017.08.15 15:08 | close | 787 | 0.04 | 0.91074 | 0.00000 | 0.00000 | 1437.07 | 1855224.84 |
| 1564 | 2017.08.15 19:02 | sell | 788 | 0.04 | 0.91274 | 0.00000 | 0.00000 | |
| 1565 | 2017.08.16 11:05 | close | 788 | 0.04 | 0.91073 | 0.00000 | 0.00000 | 1444.18 | 1856669.02 |
| 1566 | 2017.08.16 11:30 | close | 786 | 0.04 | 0.90874 | 0.00000 | 0.00000 | 1436.99 | 1858106.01 |
| 1567 | 2017.08.16 17:25 | sell | 789 | 0.04 | 0.91074 | 0.00000 | 0.00000 | |
| 1568 | 2017.08.16 21:00 | sell | 790 | 0.04 | 0.91274 | 0.00000 | 0.00000 | |
| 1569 | 2017.08.17 11:12 | close | 790 | 0.04 | 0.91073 | 0.00000 | 0.00000 | 1444.03 | 1859550.04 |
| 1570 | 2017.08.17 12:57 | close | 789 | 0.04 | 0.90874 | 0.00000 | 0.00000 | 1436.84 | 1860986.89 |
| 1571 | 2017.08.17 14:31 | close | 785 | 0.04 | 0.90674 | 0.00000 | 0.00000 | 1436.77 | 1862423.66 |
| 1572 | 2017.08.17 14:52 | sell | 791 | 0.04 | 0.90874 | 0.00000 | 0.00000 | |
| 1573 | 2017.08.17 17:02 | sell | 792 | 0.04 | 0.91074 | 0.00000 | 0.00000 | |
| 1574 | 2017.08.18 17:17 | sell | 793 | 0.04 | 0.91274 | 0.00000 | 0.00000 | |
| 1575 | 2017.08.18 18:23 | sell | 794 | 0.04 | 0.91474 | 0.00000 | 0.00000 | |
| 1576 | 2017.08.18 21:24 | close | 794 | 0.04 | 0.91274 | 0.00000 | 0.00000 | 1437.06 | 1863860.72 |
| 1577 | 2017.08.21 17:00 | sell | 795 | 0.04 | 0.91474 | 0.00000 | 0.00000 | |
| 1578 | 2017.08.22 10:31 | sell | 796 | 0.04 | 0.91674 | 0.00000 | 0.00000 | |
| 1579 | 2017.08.23 10:44 | sell | 797 | 0.04 | 0.91874 | 0.00000 | 0.00000 | |
| 1580 | 2017.08.23 11:23 | sell | 798 | 0.04 | 0.92074 | 0.00000 | 0.00000 | |
| 1581 | 2017.08.23 17:09 | sell | 799 | 0.04 | 0.92274 | 0.00000 | 0.00000 | |
| 1582 | 2017.08.24 10:40 | close | 799 | 0.04 | 0.92074 | 0.00000 | 0.00000 | 1436.85 | 1865297.57 |
| 1583 | 2017.08.24 19:34 | sell | 800 | 0.04 | 0.92274 | 0.00000 | 0.00000 | |
| 1584 | 2017.08.25 04:46 | close | 800 | 0.04 | 0.92074 | 0.00000 | 0.00000 | 1437.00 | 1866734.57 |
| 1585 | 2017.08.25 17:01 | sell | 801 | 0.04 | 0.92274 | 0.00000 | 0.00000 | |
| 1586 | 2017.08.25 22:05 | sell | 802 | 0.04 | 0.92474 | 0.00000 | 0.00000 | |
| 1587 | 2017.08.25 22:11 | sell | 803 | 0.04 | 0.92674 | 0.00000 | 0.00000 | |
| 1588 | 2017.08.25 22:44 | close | 803 | 0.04 | 0.92473 | 0.00000 | 0.00000 | 1444.25 | 1868178.82 |
| 1589 | 2017.08.28 18:50 | sell | 804 | 0.04 | 0.92674 | 0.00000 | 0.00000 | |
| 1590 | 2017.08.29 05:56 | close | 804 | 0.04 | 0.92474 | 0.00000 | 0.00000 | 1437.00 | 1869615.82 |
| 1591 | 2017.08.29 09:57 | sell | 805 | 0.04 | 0.92674 | 0.00000 | 0.00000 | |
| 1592 | 2017.08.29 10:35 | sell | 806 | 0.04 | 0.92874 | 0.00000 | 0.00000 | |
| 1593 | 2017.08.29 22:19 | close | 806 | 0.04 | 0.92674 | 0.00000 | 0.00000 | 1437.06 | 1871052.88 |
| 1594 | 2017.08.30 10:40 | close | 805 | 0.04 | 0.92474 | 0.00000 | 0.00000 | 1437.00 | 1872489.88 |
| 1595 | 2017.08.30 14:54 | close | 802 | 0.04 | 0.92274 | 0.00000 | 0.00000 | 1436.84 | 1873926.72 |
| 1596 | 2017.08.30 19:47 | close | 801 | 0.04 | 0.92074 | 0.00000 | 0.00000 | 1436.85 | 1875363.58 |
| 1597 | 2017.08.31 07:50 | close | 798 | 0.04 | 0.91871 | 0.00000 | 0.00000 | 1457.90 | 1876821.48 |
| 1598 | 2017.08.31 10:00 | sell | 807 | 0.04 | 0.92074 | 0.00000 | 0.00000 | |
| 1599 | 2017.08.31 12:00 | sell | 808 | 0.04 | 0.92274 | 0.00000 | 0.00000 | |
| 1600 | 2017.08.31 13:05 | close | 808 | 0.04 | 0.92074 | 0.00000 | 0.00000 | 1437.07 | 1878258.55 |
| 1601 | 2017.08.31 17:58 | sell | 809 | 0.04 | 0.92274 | 0.00000 | 0.00000 | |
| 1602 | 2017.08.31 21:01 | close | 809 | 0.04 | 0.92074 | 0.00000 | 0.00000 | 1437.07 | 1879695.62 |
| 1603 | 2017.09.01 15:40 | close | 807 | 0.04 | 0.91873 | 0.00000 | 0.00000 | 1444.18 | 1881139.80 |
| 1604 | 2017.09.01 15:55 | close | 797 | 0.04 | 0.91674 | 0.00000 | 0.00000 | 1436.27 | 1882576.07 |
| 1605 | 2017.09.04 10:43 | sell | 810 | 0.04 | 0.91874 | 0.00000 | 0.00000 | |
| 1606 | 2017.09.04 11:53 | sell | 811 | 0.04 | 0.92075 | 0.00000 | 0.00000 | |
| 1607 | 2017.09.04 15:14 | close | 811 | 0.04 | 0.91875 | 0.00000 | 0.00000 | 1437.06 | 1884013.13 |
| 1608 | 2017.09.04 18:56 | sell | 812 | 0.04 | 0.92074 | 0.00000 | 0.00000 | |
| 1609 | 2017.09.05 10:37 | close | 812 | 0.04 | 0.91874 | 0.00000 | 0.00000 | 1436.99 | 1885450.12 |
| 1610 | 2017.09.05 14:18 | close | 810 | 0.04 | 0.91674 | 0.00000 | 0.00000 | 1436.99 | 1886887.10 |
| 1611 | 2017.09.05 17:59 | close | 796 | 0.04 | 0.91474 | 0.00000 | 0.00000 | 1436.06 | 1888323.17 |
| 1612 | 2017.09.06 19:17 | close | 795 | 0.04 | 0.91274 | 0.00000 | 0.00000 | 1435.91 | 1889759.08 |
| 1613 | 2017.09.07 09:44 | sell | 813 | 0.04 | 0.91474 | 0.00000 | 0.00000 | |
| 1614 | 2017.09.07 10:46 | sell | 814 | 0.04 | 0.91674 | 0.00000 | 0.00000 | |
| 1615 | 2017.09.07 13:48 | close | 814 | 0.04 | 0.91474 | 0.00000 | 0.00000 | 1437.07 | 1891196.15 |
| 1616 | 2017.09.07 15:34 | sell | 815 | 0.04 | 0.91679 | 0.00000 | 0.00000 | |
| 1617 | 2017.09.07 15:34 | close | 815 | 0.04 | 0.91476 | 0.00000 | 0.00000 | 1458.62 | 1892654.77 |
| 1618 | 2017.09.07 15:34 | close | 813 | 0.04 | 0.91272 | 0.00000 | 0.00000 | 1451.43 | 1894106.20 |
| 1619 | 2017.09.07 15:37 | sell | 816 | 0.04 | 0.91475 | 0.00000 | 0.00000 | |
| 1620 | 2017.09.07 15:40 | sell | 817 | 0.04 | 0.91675 | 0.00000 | 0.00000 | |
| 1621 | 2017.09.07 15:48 | sell | 818 | 0.04 | 0.91875 | 0.00000 | 0.00000 | |
| 1622 | 2017.09.07 16:37 | close | 818 | 0.04 | 0.91675 | 0.00000 | 0.00000 | 1437.07 | 1895543.27 |
| 1623 | 2017.09.07 19:01 | sell | 819 | 0.04 | 0.91875 | 0.00000 | 0.00000 | |
| 1624 | 2017.09.08 10:55 | close | 819 | 0.04 | 0.91675 | 0.00000 | 0.00000 | 1437.00 | 1896980.27 |
| 1625 | 2017.09.08 11:54 | sell | 820 | 0.04 | 0.91875 | 0.00000 | 0.00000 | |
| 1626 | 2017.09.08 12:20 | close | 820 | 0.04 | 0.91674 | 0.00000 | 0.00000 | 1444.25 | 1898424.52 |
| 1627 | 2017.09.08 13:58 | close | 817 | 0.04 | 0.91475 | 0.00000 | 0.00000 | 1436.99 | 1899861.51 |
| 1628 | 2017.09.08 14:36 | close | 816 | 0.04 | 0.91275 | 0.00000 | 0.00000 | 1437.00 | 1901298.50 |
| 1629 | 2017.09.11 02:51 | close | 793 | 0.04 | 0.91074 | 0.00000 | 0.00000 | 1435.49 | 1902734.00 |
| 1630 | 2017.09.11 14:08 | close | 792 | 0.04 | 0.90874 | 0.00000 | 0.00000 | 1435.41 | 1904169.40 |
| 1631 | 2017.09.12 10:15 | close | 791 | 0.04 | 0.90674 | 0.00000 | 0.00000 | 1435.34 | 1905604.74 |
| 1632 | 2017.09.12 11:30 | close | 782 | 0.04 | 0.90474 | 0.00000 | 0.00000 | 1434.84 | 1907039.59 |
| 1633 | 2017.09.12 11:33 | close | 781 | 0.04 | 0.90273 | 0.00000 | 0.00000 | 1434.84 | 1908474.43 |
| 1634 | 2017.09.12 12:00 | close | 778 | 0.04 | 0.90073 | 0.00000 | 0.00000 | 1434.40 | 1909908.83 |
| 1635 | 2017.09.12 13:45 | close | 774 | 0.05 | 0.89873 | 0.00000 | 0.00000 | 1792.92 | 1911701.75 |
| 1636 | 2017.09.12 16:23 | sell | 821 | 0.05 | 0.90073 | 0.00000 | 0.00000 | |
| 1637 | 2017.09.12 17:30 | sell | 822 | 0.05 | 0.90274 | 0.00000 | 0.00000 | |
| 1638 | 2017.09.12 18:18 | close | 822 | 0.05 | 0.90074 | 0.00000 | 0.00000 | 1796.33 | 1913498.08 |
| 1639 | 2017.09.13 10:04 | close | 821 | 0.05 | 0.89873 | 0.00000 | 0.00000 | 1796.24 | 1915294.32 |
| 1640 | 2017.09.13 11:13 | sell | 823 | 0.05 | 0.90073 | 0.00000 | 0.00000 | |
| 1641 | 2017.09.13 11:32 | sell | 824 | 0.05 | 0.90273 | 0.00000 | 0.00000 | |
| 1642 | 2017.09.13 17:07 | close | 824 | 0.05 | 0.90073 | 0.00000 | 0.00000 | 1796.33 | 1917090.65 |
| 1643 | 2017.09.14 09:05 | close | 823 | 0.05 | 0.89872 | 0.00000 | 0.00000 | 1805.04 | 1918895.69 |
| 1644 | 2017.09.14 10:59 | sell | 825 | 0.05 | 0.90073 | 0.00000 | 0.00000 | |
| 1645 | 2017.09.14 14:00 | sell | 826 | 0.05 | 0.90279 | 0.00000 | 0.00000 | |
| 1646 | 2017.09.14 14:00 | close | 826 | 0.05 | 0.90075 | 0.00000 | 0.00000 | 1832.26 | 1920727.95 |
| 1647 | 2017.09.14 14:00 | close | 825 | 0.05 | 0.89867 | 0.00000 | 0.00000 | 1850.22 | 1922578.17 |
| 1648 | 2017.09.14 14:02 | close | 773 | 0.05 | 0.89673 | 0.00000 | 0.00000 | 1792.56 | 1924370.74 |
| 1649 | 2017.09.14 14:06 | close | 772 | 0.05 | 0.89472 | 0.00000 | 0.00000 | 1801.54 | 1926172.28 |
| 1650 | 2017.09.14 14:20 | close | 771 | 0.05 | 0.89269 | 0.00000 | 0.00000 | 1801.55 | 1927973.83 |