Strategy Tester Report
EA_GJmulti_1.07
| 通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
| 期間 | 15分足(M15) 2007.01.01 02:00 - 2022.08.29 23:45 (2007.01.01 - 2022.08.30) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Slippage=3; 許容スプレッド=50; 複利運用基準値=0; トレードモード=""; 最大ポジション=4; BBbreak_M15_MagicNumber=33100001; BBbreak_M15_Lots=0.1; BBbreak_M15_週末決済=""; BBbreak_M15_再エントリー抑止足数=1; BBbreak_M15_最大テイクプロフィット=300; BBbreak_M15_最大ストップロス=75; HLband_H4_MagicNumber=32610101; HLband_H4_Lots=0.1; HLband_H4_最大テイクプロフィット=480; HLband_H4_最大ストップロス=55; HLband_M15_MagicNumber=32630101; HLband_M15_Lots=0.1; HLband_M15_再エントリー抑止足数=4; HLband_M15_最大テイクプロフィット=340; HLband_M15_最大ストップロス=95; BBexpand_H1_MagicNumber=32015200; BBexpand_H1_Lots=0.1; BBexpand_H1_最大テイクプロフィット=240; BBexpand_H1_最大ストップロス=58; BBbW_M15_MagicNumber=33101001; BBbW_M15_LotsL1=0; BBbW_M15_LotsL2=0; BBbW_M15_最大テイクプロフィット=320; BBbW_M15_最大ストップロス=1000; BBHL_MagicNumberB=34101101; BBHL_MagicNumberS=34101201; BBHL_Lots=0.1; 両建て=""; BBHL_最大テイクプロフィット=168; BBHL_最大ストップロス=400; | ||||
| テストバー数 | 391119 | モデルティック数 | 397124361 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 500000.00 | スプレッド | 変動 | ||
| 純益 | 12650280.00 | 総利益 | 30492890.00 | 総損失 | -17842610.00 |
| プロフィットファクタ | 1.71 | 期待利得 | 2520.98 | ||
| 絶対ドローダウン | 3510.00 | 最大ドローダウン | 271850.00 (2.90%) | 相対ドローダウン | 22.09% (204820.00) |
| 総取引数 | 5018 | 売りポジション(勝率%） | 2553 (45.20%) | 買いポジション(勝率%） | 2465 (46.90%) |
| 勝率(%) | 2310 (46.03%) | 負率 (%) | 2708 (53.97%) | ||
| 最大 | 勝トレード | 59930.00 | 敗トレード | -40990.00 | |
| 平均 | 勝トレード | 13200.39 | 敗トレード | -6588.85 | |
| 最大 | 連勝(金額) | 15 (188390.00) | 連敗(金額) | 17 (-112640.00) | |
| 最大 | 連勝(トレード数) | 239680.00 (13) | 連敗(トレード数) | -122930.00 (10) | |
| 平均 | 連勝 | 2 | 連敗 | 3 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 9901 | 2021.06.18 12:00 | close | 4648 | 0.10 | 152.875 | 153.836 | 148.486 | 4160.00 | 12090770.00 |
| 9902 | 2021.06.18 12:00 | sell | 4649 | 0.10 | 152.852 | 156.093 | 151.176 | ||
| 9903 | 2021.06.18 17:38 | t/p | 4645 | 0.10 | 152.375 | 155.358 | 152.378 | 24080.00 | 12114850.00 |
| 9904 | 2021.06.21 06:07 | t/p | 4646 | 0.10 | 151.876 | 153.554 | 151.880 | 28070.00 | 12142920.00 |
| 9905 | 2021.06.21 06:19 | t/p | 4647 | 0.10 | 151.682 | 154.355 | 151.684 | 30030.00 | 12172950.00 |
| 9906 | 2021.06.21 06:30 | sell | 4650 | 0.10 | 151.579 | 152.533 | 148.183 | ||
| 9907 | 2021.06.21 12:19 | s/l | 4650 | 0.10 | 152.528 | 152.533 | 148.183 | -9490.00 | 12163460.00 |
| 9908 | 2021.06.23 10:30 | buy | 4651 | 0.10 | 154.977 | 154.198 | 157.948 | ||
| 9909 | 2021.06.24 14:04 | s/l | 4651 | 0.10 | 154.187 | 154.198 | 157.948 | -7900.00 | 12155560.00 |
| 9910 | 2021.06.25 11:00 | sell | 4652 | 0.10 | 154.059 | 154.636 | 151.656 | ||
| 9911 | 2021.06.28 18:30 | sell | 4653 | 0.10 | 153.460 | 154.214 | 150.464 | ||
| 9912 | 2021.06.30 11:30 | buy | 4654 | 0.10 | 152.892 | 152.062 | 155.662 | ||
| 9913 | 2021.06.30 19:45 | close | 4653 | 0.10 | 153.293 | 154.214 | 150.464 | 1670.00 | 12157230.00 |
| 9914 | 2021.06.30 20:00 | close | 4652 | 0.10 | 153.314 | 154.636 | 151.656 | 7450.00 | 12164680.00 |
| 9915 | 2021.07.01 15:00 | buy | 4655 | 0.10 | 153.945 | 153.345 | 156.325 | ||
| 9916 | 2021.07.01 15:00 | buy | 4656 | 0.10 | 153.955 | 153.175 | 156.925 | ||
| 9917 | 2021.07.02 07:45 | close | 4654 | 0.10 | 153.665 | 152.062 | 155.662 | 7730.00 | 12172410.00 |
| 9918 | 2021.07.02 11:24 | s/l | 4655 | 0.10 | 153.348 | 153.345 | 156.325 | -5970.00 | 12166440.00 |
| 9919 | 2021.07.02 13:34 | s/l | 4656 | 0.10 | 153.169 | 153.175 | 156.925 | -7860.00 | 12158580.00 |
| 9920 | 2021.07.06 16:15 | sell | 4657 | 0.10 | 153.300 | 154.060 | 150.310 | ||
| 9921 | 2021.07.06 17:00 | sell | 4658 | 0.10 | 153.188 | 153.768 | 150.788 | ||
| 9922 | 2021.07.08 05:15 | buy | 4659 | 0.10 | 152.441 | 151.631 | 155.231 | ||
| 9923 | 2021.07.08 08:45 | modify | 4657 | 0.10 | 153.300 | 153.067 | 150.310 | ||
| 9924 | 2021.07.08 10:04 | s/l | 4659 | 0.10 | 151.629 | 151.631 | 155.231 | -8120.00 | 12150460.00 |
| 9925 | 2021.07.08 13:21 | t/p | 4649 | 0.10 | 151.177 | 156.093 | 151.176 | 16750.00 | 12167210.00 |
| 9926 | 2021.07.08 15:07 | t/p | 4658 | 0.10 | 150.791 | 153.768 | 150.788 | 23970.00 | 12191180.00 |
| 9927 | 2021.07.08 15:15 | sell | 4660 | 0.10 | 150.826 | 151.768 | 147.418 | ||
| 9928 | 2021.07.08 16:00 | sell | 4661 | 0.10 | 150.920 | 151.465 | 146.115 | ||
| 9929 | 2021.07.08 17:30 | close | 4657 | 0.10 | 151.018 | 153.067 | 150.310 | 22820.00 | 12214000.00 |
| 9930 | 2021.07.08 17:45 | sell | 4662 | 0.10 | 150.951 | 151.698 | 147.948 | ||
| 9931 | 2021.07.09 02:38 | s/l | 4661 | 0.10 | 151.463 | 151.465 | 146.115 | -5430.00 | 12208570.00 |
| 9932 | 2021.07.09 08:05 | s/l | 4662 | 0.10 | 151.692 | 151.698 | 147.948 | -7410.00 | 12201160.00 |
| 9933 | 2021.07.09 11:34 | s/l | 4660 | 0.10 | 151.777 | 151.768 | 147.418 | -9510.00 | 12191650.00 |
| 9934 | 2021.07.09 22:00 | buy | 4663 | 0.10 | 153.026 | 149.533 | 154.698 | ||
| 9935 | 2021.07.14 19:00 | sell | 4664 | 0.10 | 152.425 | 153.008 | 150.028 | ||
| 9936 | 2021.07.14 19:00 | sell | 4665 | 0.10 | 152.433 | 153.178 | 149.428 | ||
| 9937 | 2021.07.16 20:15 | close | 4665 | 0.10 | 151.699 | 153.178 | 149.428 | 7340.00 | 12198990.00 |
| 9938 | 2021.07.19 10:15 | sell | 4666 | 0.10 | 150.972 | 151.723 | 147.973 | ||
| 9939 | 2021.07.19 12:00 | sell | 4667 | 0.10 | 150.452 | 151.011 | 145.661 | ||
| 9940 | 2021.07.19 13:00 | close | 4664 | 0.10 | 150.910 | 153.008 | 150.028 | 15150.00 | 12214140.00 |
| 9941 | 2021.07.19 14:15 | sell | 4668 | 0.10 | 150.405 | 151.355 | 147.005 | ||
| 9942 | 2021.07.19 16:30 | modify | 4666 | 0.10 | 150.972 | 150.754 | 147.973 | ||
| 9943 | 2021.07.19 17:05 | s/l | 4663 | 0.10 | 149.528 | 149.533 | 154.698 | -34980.00 | 12179160.00 |
| 9944 | 2021.07.20 17:00 | close | 4666 | 0.10 | 149.195 | 150.754 | 147.973 | 17770.00 | 12196930.00 |
| 9945 | 2021.07.21 10:30 | close | 4668 | 0.10 | 149.597 | 151.355 | 147.005 | 8080.00 | 12205010.00 |
| 9946 | 2021.07.21 12:15 | sell | 4669 | 0.10 | 149.882 | 150.672 | 147.072 | ||
| 9947 | 2021.07.21 16:41 | s/l | 4669 | 0.10 | 150.679 | 150.672 | 147.072 | -7970.00 | 12197040.00 |
| 9948 | 2021.07.21 17:40 | s/l | 4667 | 0.10 | 151.025 | 151.011 | 145.661 | -5730.00 | 12191310.00 |
| 9949 | 2021.07.21 18:00 | buy | 4670 | 0.10 | 150.872 | 148.457 | 152.542 | ||
| 9950 | 2021.07.21 20:00 | buy | 4671 | 0.10 | 151.107 | 150.546 | 155.896 | ||
| 9951 | 2021.07.23 15:15 | buy | 4672 | 0.10 | 152.103 | 151.334 | 155.084 | ||
| 9952 | 2021.07.26 13:00 | buy | 4673 | 0.10 | 152.163 | 151.558 | 154.538 | ||
| 9953 | 2021.07.26 16:35 | t/p | 4670 | 0.10 | 152.542 | 148.457 | 152.542 | 16700.00 | 12208010.00 |
| 9954 | 2021.07.26 18:00 | buy | 4674 | 0.10 | 152.487 | 148.477 | 154.157 | ||
| 9955 | 2021.07.27 16:30 | close | 4672 | 0.10 | 151.944 | 151.334 | 155.084 | -1590.00 | 12206420.00 |
| 9956 | 2021.07.27 19:00 | close | 4673 | 0.10 | 152.222 | 151.558 | 154.538 | 590.00 | 12207010.00 |
| 9957 | 2021.07.28 11:00 | buy | 4675 | 0.10 | 152.577 | 151.974 | 154.954 | ||
| 9958 | 2021.07.28 16:15 | buy | 4676 | 0.10 | 152.888 | 152.113 | 155.863 | ||
| 9959 | 2021.07.30 17:30 | close | 4676 | 0.10 | 152.826 | 152.113 | 155.863 | -620.00 | 12206390.00 |
| 9960 | 2021.08.02 14:00 | close | 4675 | 0.10 | 152.216 | 151.974 | 154.954 | -3610.00 | 12202780.00 |
| 9961 | 2021.08.02 14:00 | sell | 4677 | 0.10 | 152.212 | 152.798 | 149.818 | ||
| 9962 | 2021.08.02 15:15 | sell | 4678 | 0.10 | 152.125 | 152.878 | 149.128 | ||
| 9963 | 2021.08.04 16:30 | close | 4678 | 0.10 | 151.735 | 152.878 | 149.128 | 3900.00 | 12206680.00 |
| 9964 | 2021.08.05 04:00 | close | 4677 | 0.10 | 152.339 | 152.798 | 149.818 | -1270.00 | 12205410.00 |
| 9965 | 2021.08.05 04:00 | buy | 4679 | 0.10 | 152.338 | 151.738 | 154.718 | ||
| 9966 | 2021.08.05 11:00 | buy | 4680 | 0.10 | 152.590 | 151.812 | 155.562 | ||
| 9967 | 2021.08.09 12:15 | close | 4680 | 0.10 | 152.827 | 151.812 | 155.562 | 2370.00 | 12207780.00 |
| 9968 | 2021.08.10 11:15 | buy | 4681 | 0.10 | 153.133 | 152.368 | 156.118 | ||
| 9969 | 2021.08.10 13:00 | close | 4679 | 0.10 | 153.156 | 151.738 | 154.718 | 8180.00 | 12215960.00 |
| 9970 | 2021.08.12 00:02 | close | 4671 | 0.10 | 153.060 | 150.546 | 155.896 | 19530.00 | 12235490.00 |
| 9971 | 2021.08.12 12:30 | close | 4681 | 0.10 | 153.048 | 152.368 | 156.118 | -850.00 | 12234640.00 |
| 9972 | 2021.08.16 16:45 | sell | 4682 | 0.10 | 151.198 | 151.953 | 148.203 | ||
| 9973 | 2021.08.17 09:45 | sell | 4683 | 0.10 | 150.959 | 151.910 | 147.560 | ||
| 9974 | 2021.08.18 18:00 | close | 4682 | 0.10 | 151.192 | 151.953 | 148.203 | 60.00 | 12234700.00 |
| 9975 | 2021.08.19 06:00 | close | 4683 | 0.10 | 151.130 | 151.910 | 147.560 | -1710.00 | 12232990.00 |
| 9976 | 2021.08.19 11:00 | sell | 4684 | 0.10 | 150.382 | 150.957 | 147.977 | ||
| 9977 | 2021.08.19 11:15 | sell | 4685 | 0.10 | 150.191 | 150.933 | 147.183 | ||
| 9978 | 2021.08.19 13:00 | close | 4685 | 0.10 | 150.169 | 150.933 | 147.183 | 220.00 | 12233210.00 |
| 9979 | 2021.08.19 13:00 | sell | 4686 | 0.10 | 150.145 | 150.894 | 147.144 | ||
| 9980 | 2021.08.19 15:00 | sell | 4687 | 0.10 | 149.905 | 150.859 | 146.509 | ||
| 9981 | 2021.08.19 16:00 | sell | 4688 | 0.10 | 150.052 | 150.600 | 145.250 | ||
| 9982 | 2021.08.20 17:00 | close | 4684 | 0.10 | 149.705 | 150.957 | 147.977 | 6770.00 | 12239980.00 |
| 9983 | 2021.08.23 11:15 | close | 4687 | 0.10 | 150.146 | 150.859 | 146.509 | -2410.00 | 12237570.00 |
| 9984 | 2021.08.23 14:15 | close | 4686 | 0.10 | 150.571 | 150.894 | 147.144 | -4260.00 | 12233310.00 |
| 9985 | 2021.08.23 14:36 | s/l | 4688 | 0.10 | 150.607 | 150.600 | 145.250 | -5550.00 | 12227760.00 |
| 9986 | 2021.08.25 11:30 | buy | 4689 | 0.10 | 150.920 | 150.142 | 153.892 | ||
| 9987 | 2021.08.25 20:00 | buy | 4690 | 0.10 | 151.205 | 150.608 | 153.588 | ||
| 9988 | 2021.08.27 03:22 | s/l | 4690 | 0.10 | 150.608 | 150.608 | 153.588 | -5970.00 | 12221790.00 |
| 9989 | 2021.08.27 12:45 | close | 4689 | 0.10 | 150.892 | 150.142 | 153.892 | -280.00 | 12221510.00 |
| 9990 | 2021.08.27 17:00 | buy | 4691 | 0.10 | 151.376 | 150.773 | 153.753 | ||
| 9991 | 2021.08.27 18:00 | close | 4691 | 0.10 | 151.176 | 150.773 | 153.753 | -2000.00 | 12219510.00 |
| 9992 | 2021.09.01 10:00 | buy | 4692 | 0.10 | 151.629 | 151.039 | 154.019 | ||
| 9993 | 2021.09.01 13:00 | buy | 4693 | 0.10 | 151.718 | 150.955 | 154.705 | ||
| 9994 | 2021.09.02 19:00 | close | 4674 | 0.10 | 152.083 | 148.477 | 154.157 | -4040.00 | 12215470.00 |
| 9995 | 2021.09.02 19:00 | buy | 4694 | 0.10 | 152.086 | 148.457 | 153.773 | ||
| 9996 | 2021.09.03 14:15 | close | 4693 | 0.10 | 151.950 | 150.955 | 154.705 | 2320.00 | 12217790.00 |
| 9997 | 2021.09.03 18:00 | buy | 4695 | 0.10 | 152.119 | 151.302 | 154.902 | ||
| 9998 | 2021.09.06 19:00 | close | 4692 | 0.10 | 151.881 | 151.039 | 154.019 | 2520.00 | 12220310.00 |
| 9999 | 2021.09.07 14:15 | close | 4695 | 0.10 | 151.673 | 151.302 | 154.902 | -4460.00 | 12215850.00 |
| 10000 | 2021.09.08 11:15 | sell | 4696 | 0.10 | 151.591 | 152.341 | 148.591 | ||
| 10001 | 2021.09.08 18:00 | sell | 4697 | 0.10 | 151.547 | 152.122 | 149.142 | ||
| 10002 | 2021.09.08 19:00 | close | 4697 | 0.10 | 151.845 | 152.122 | 149.142 | -2980.00 | 12212870.00 |
| 10003 | 2021.09.10 07:00 | buy | 4698 | 0.10 | 152.210 | 151.604 | 154.584 | ||
| 10004 | 2021.09.10 09:58 | s/l | 4696 | 0.10 | 152.351 | 152.341 | 148.591 | -7600.00 | 12205270.00 |
| 10005 | 2021.09.10 10:30 | buy | 4699 | 0.10 | 152.502 | 151.532 | 155.882 | ||
| 10006 | 2021.09.10 11:15 | buy | 4700 | 0.10 | 152.635 | 151.866 | 155.616 | ||
| 10007 | 2021.09.13 00:10 | s/l | 4700 | 0.10 | 151.832 | 151.866 | 155.616 | -8030.00 | 12197240.00 |
| 10008 | 2021.09.14 06:45 | close | 4699 | 0.10 | 152.370 | 151.532 | 155.882 | -1320.00 | 12195920.00 |
| 10009 | 2021.09.14 11:00 | buy | 4701 | 0.10 | 152.649 | 151.888 | 155.638 | ||
| 10010 | 2021.09.14 17:42 | s/l | 4701 | 0.10 | 151.895 | 151.888 | 155.638 | -7540.00 | 12188380.00 |
| 10011 | 2021.09.14 21:20 | s/l | 4698 | 0.10 | 151.610 | 151.604 | 154.584 | -6000.00 | 12182380.00 |
| 10012 | 2021.09.14 22:00 | sell | 4702 | 0.10 | 151.423 | 152.013 | 149.033 | ||
| 10013 | 2021.09.15 16:00 | close | 4702 | 0.10 | 151.204 | 152.013 | 149.033 | 2190.00 | 12184570.00 |
| 10014 | 2021.09.15 17:15 | sell | 4703 | 0.10 | 151.280 | 152.077 | 148.477 | ||
| 10015 | 2021.09.16 17:15 | sell | 4704 | 0.10 | 150.989 | 151.731 | 147.981 | ||
| 10016 | 2021.09.17 08:22 | s/l | 4704 | 0.10 | 151.731 | 151.731 | 147.981 | -7420.00 | 12177150.00 |
| 10017 | 2021.09.17 13:30 | close | 4703 | 0.10 | 151.603 | 152.077 | 148.477 | -3230.00 | 12173920.00 |
| 10018 | 2021.09.17 17:00 | sell | 4705 | 0.10 | 151.518 | 152.102 | 149.122 | ||
| 10019 | 2021.09.20 01:01 | sell | 4706 | 0.10 | 150.995 | 151.769 | 148.019 | ||
| 10020 | 2021.09.20 10:00 | sell | 4707 | 0.10 | 150.350 | 151.304 | 146.954 | ||
| 10021 | 2021.09.20 12:00 | sell | 4708 | 0.10 | 149.966 | 150.526 | 145.176 | ||
| 10022 | 2021.09.20 13:00 | modify | 4706 | 0.10 | 150.995 | 150.790 | 148.019 | ||
| 10023 | 2021.09.21 09:15 | close | 4707 | 0.10 | 149.872 | 151.304 | 146.954 | 4780.00 | 12178700.00 |
| 10024 | 2021.09.21 09:15 | buy | 4709 | 0.10 | 149.866 | 149.049 | 152.649 | ||
| 10025 | 2021.09.21 17:49 | t/p | 4705 | 0.10 | 149.121 | 152.102 | 149.122 | 23970.00 | 12202670.00 |
| 10026 | 2021.09.21 17:50 | s/l | 4709 | 0.10 | 149.050 | 149.049 | 152.649 | -8160.00 | 12194510.00 |
| 10027 | 2021.09.22 02:15 | close | 4706 | 0.10 | 149.177 | 150.790 | 148.019 | 18180.00 | 12212690.00 |
| 10028 | 2021.09.23 10:00 | buy | 4710 | 0.10 | 150.006 | 149.415 | 152.395 | ||
| 10029 | 2021.09.23 13:00 | buy | 4711 | 0.10 | 150.375 | 149.614 | 153.364 | ||
| 10030 | 2021.09.23 14:08 | s/l | 4708 | 0.10 | 150.521 | 150.526 | 145.176 | -5550.00 | 12207140.00 |
| 10031 | 2021.09.24 03:30 | modify | 4711 | 0.10 | 150.375 | 150.604 | 153.364 | ||
| 10032 | 2021.09.27 14:15 | close | 4711 | 0.10 | 152.141 | 150.604 | 153.364 | 17660.00 | 12224800.00 |
| 10033 | 2021.09.27 14:15 | buy | 4712 | 0.10 | 152.152 | 151.387 | 155.137 | ||
| 10034 | 2021.09.28 06:31 | t/p | 4710 | 0.10 | 152.388 | 149.415 | 152.395 | 23820.00 | 12248620.00 |
| 10035 | 2021.09.28 15:19 | s/l | 4712 | 0.10 | 151.396 | 151.387 | 155.137 | -7560.00 | 12241060.00 |
| 10036 | 2021.09.29 11:45 | sell | 4713 | 0.10 | 150.291 | 151.043 | 147.293 | ||
| 10037 | 2021.10.01 13:00 | close | 4713 | 0.10 | 150.005 | 151.043 | 147.293 | 2860.00 | 12243920.00 |
| 10038 | 2021.10.01 14:30 | buy | 4714 | 0.10 | 150.516 | 149.702 | 153.302 | ||
| 10039 | 2021.10.04 02:00 | buy | 4715 | 0.10 | 150.648 | 150.040 | 153.020 | ||
| 10040 | 2021.10.04 13:45 | buy | 4716 | 0.10 | 151.171 | 150.395 | 154.145 | ||
| 10041 | 2021.10.05 10:45 | close | 4714 | 0.10 | 151.287 | 149.702 | 153.302 | 7710.00 | 12251630.00 |
| 10042 | 2021.10.06 11:00 | close | 4715 | 0.10 | 151.462 | 150.040 | 153.020 | 8140.00 | 12259770.00 |
| 10043 | 2021.10.06 15:00 | close | 4716 | 0.10 | 151.144 | 150.395 | 154.145 | -270.00 | 12259500.00 |
| 10044 | 2021.10.08 17:15 | buy | 4717 | 0.10 | 152.689 | 151.922 | 155.672 | ||
| 10045 | 2021.10.08 17:45 | buy | 4718 | 0.10 | 152.757 | 151.796 | 156.146 | ||
| 10046 | 2021.10.11 04:00 | buy | 4719 | 0.10 | 153.179 | 152.608 | 157.958 | ||
| 10047 | 2021.10.11 08:41 | t/p | 4694 | 0.10 | 153.782 | 148.457 | 153.773 | 16960.00 | 12276460.00 |
| 10048 | 2021.10.11 09:00 | modify | 4717 | 0.10 | 152.689 | 152.893 | 155.672 | ||
| 10049 | 2021.10.12 14:00 | close | 4718 | 0.10 | 154.326 | 151.796 | 156.146 | 15690.00 | 12292150.00 |
| 10050 | 2021.10.12 15:45 | buy | 4720 | 0.10 | 154.784 | 153.810 | 158.160 | ||