Strategy Tester: Angel_Heart_Lono_03
Strategy Tester Report
Angel_Heart_Lono_03
GaitameFinest-S2-Main (Build 1090)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間15分足(M15) 2006.01.03 08:15 - 2018.11.23 23:45 (2006.01.01 - 2018.11.25)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMAGIC1=156781; MAGIC2=156791; MAGIC3=156801; MAGIC4=156811; MAGIC5=156821; MAGIC6=156831; Lots=0.1; StopLoss=100; TakeProfit=0; TakeProfit1P=20; TakeProfit2P=35; TakeProfit3P=50; Max_Spread=50; Slippage=50; MM=false; Risk=6; MaxLots=1; isWeekendFilter=true; WeekendStopDate=5; WeekendStopValue="22:30"; isWeekendExit=true; ExitTime="22:50"; MaxPositionCount=3; Entry_Level=5; Exit_Level=5; Wave_Level=0; Entry_Time=10; TettaiTime_A=12; TettaiTime_B=2; TrailingStopMode=false; TrailingStopPoint=10; TrailingStartPoint_1P=10; TrailingStartPoint_2P=25; TrailingStartPoint_3P=40; Logic_A=true; Logic_B=true; Logic_C=true; LogicExit=true; TickEntry=true; COMMENT="Lono_03";
テストバー数316259モデルティック数182678676モデリング品質90.00%
不整合チャートエラー6
初期証拠金10000.00スプレッド10
純益18291.66総利益96030.77総損失-77739.11
プロフィットファクタ1.24期待利得2.01
絶対ドローダウン71.60最大ドローダウン1050.97 (5.70%)相対ドローダウン6.59% (788.67)
総取引数9123売りポジション(勝率%)4664 (70.69%)買いポジション(勝率%)4459 (71.56%)
勝率(%)6488 (71.12%)負率 (%)2635 (28.88%)
最大勝トレード54.59敗トレード-130.63
平均勝トレード14.80敗トレード-29.50
最大連勝(金額)31 (514.86)連敗(金額)8 (-143.79)
最大連勝(トレード数)526.95 (26)連敗(トレード数)-471.38 (7)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12006.01.03 08:28buy10.10117.1700.0000.000
22006.01.03 08:28modify10.10117.170116.1700.000
32006.01.03 09:21close10.10117.370116.1700.00017.0410017.04
42006.01.03 10:30buy20.10117.1700.0000.000
52006.01.03 10:30modify20.10117.170116.1700.000
62006.01.03 13:30close20.10117.310116.1700.00011.9310028.97
72006.01.03 13:30sell30.10117.3240.0000.000
82006.01.03 13:30modify30.10117.324118.3240.000
92006.01.03 15:00sell40.10117.2700.0000.000
102006.01.03 15:00modify40.10117.270118.2700.000
112006.01.03 15:05sell50.10117.3300.0000.000
122006.01.03 15:05modify50.10117.330118.3300.000
132006.01.03 16:37close50.10117.140118.3300.00016.2210045.19
142006.01.03 16:37close30.10117.140118.3240.00015.7110060.90
152006.01.03 16:37close40.10117.140118.2700.00011.1010072.00
162006.01.04 09:01sell60.10115.8370.0000.000
172006.01.04 09:01modify60.10115.837116.8370.000
182006.01.04 09:15sell70.10115.9700.0000.000
192006.01.04 09:15modify70.10115.970116.9700.000
202006.01.04 09:30sell80.10116.0120.0000.000
212006.01.04 09:30modify80.10116.012117.0120.000
222006.01.05 05:30close60.10116.161116.8370.000-30.2210041.78
232006.01.05 05:30close80.10116.161117.0120.000-15.1610026.61
242006.01.05 05:30close70.10116.161116.9700.000-18.7710007.84
252006.01.05 12:30sell90.10116.2600.0000.000
262006.01.05 12:30modify90.10116.260117.2600.000
272006.01.05 13:10sell100.10116.3670.0000.000
282006.01.05 13:10modify100.10116.367117.3670.000
292006.01.05 15:07close100.10116.130117.3670.00020.4110028.25
302006.01.05 15:07close90.10116.130117.2600.00011.1910039.44
312006.01.05 17:05buy110.10116.0300.0000.000
322006.01.05 17:05modify110.10116.030115.0300.000
332006.01.05 18:00buy120.10115.8700.0000.000
342006.01.05 18:00modify120.10115.870114.8700.000
352006.01.06 00:10close110.10115.997115.0300.000-2.2010037.24
362006.01.06 00:10close120.10115.997114.8700.00011.5910048.83
372006.01.06 00:10sell130.10115.9840.0000.000
382006.01.06 00:10modify130.10115.984116.9840.000
392006.01.06 00:45sell140.10116.0800.0000.000
402006.01.06 00:45modify140.10116.080117.0800.000
412006.01.06 02:32close130.10115.850116.9840.00011.5710060.40
422006.01.06 02:32close140.10115.850117.0800.00019.8510080.25
432006.01.09 00:16sell150.10114.4200.0000.000
442006.01.09 00:16modify150.10114.420115.4200.000
452006.01.09 00:36sell160.10114.5000.0000.000
462006.01.09 00:36modify160.10114.500115.5000.000
472006.01.09 02:14close160.10114.282115.5000.00019.0810099.33
482006.01.09 02:14close150.10114.282115.4200.00012.0810111.41
492006.01.09 08:43sell170.10114.0580.0000.000
502006.01.09 08:43modify170.10114.058115.0580.000
512006.01.09 09:15sell180.10114.1500.0000.000
522006.01.09 09:15modify180.10114.150115.1500.000
532006.01.09 11:43close170.10113.920115.0580.00012.1110123.52
542006.01.09 11:43close180.10113.920115.1500.00020.1910143.71
552006.01.09 21:45buy190.10114.4300.0000.000
562006.01.09 21:45modify190.10114.430113.4300.000
572006.01.09 23:04buy200.10114.2690.0000.000
582006.01.09 23:04modify200.10114.269113.2690.000
592006.01.09 23:15buy210.10114.2800.0000.000
602006.01.09 23:15modify210.10114.280113.2800.000
612006.01.10 00:13close200.10114.507113.2690.00021.4210165.13
622006.01.10 00:13close210.10114.507113.2800.00020.4610185.59
632006.01.10 00:13close190.10114.507113.4300.0007.3610192.94
642006.01.10 09:07buy220.10114.5080.0000.000
652006.01.10 09:07modify220.10114.508113.5080.000
662006.01.10 10:00buy230.10114.4900.0000.000
672006.01.10 10:00modify230.10114.490113.4900.000
682006.01.10 15:04close220.10114.458113.5080.000-4.3710188.57
692006.01.10 15:04close230.10114.458113.4900.000-2.8010185.77
702006.01.10 15:04sell240.10114.4590.0000.000
712006.01.10 15:04modify240.10114.459115.4590.000
722006.01.10 15:15sell250.10114.5000.0000.000
732006.01.10 15:15modify250.10114.500115.5000.000
742006.01.10 17:03close240.10114.304115.4590.00013.5610199.33
752006.01.10 17:03close250.10114.304115.5000.00017.1510216.48
762006.01.11 12:33buy260.10114.6530.0000.000
772006.01.11 12:33modify260.10114.653113.6530.000
782006.01.11 13:30buy270.10114.2900.0000.000
792006.01.11 13:30modify270.10114.290113.2900.000
802006.01.11 20:15close260.10114.040113.6530.000-53.7510162.73
812006.01.12 00:15close270.10114.160113.2900.000-9.4710153.26
822006.01.12 00:19sell280.10114.2100.0000.000
832006.01.12 00:19modify280.10114.210115.2100.000
842006.01.12 00:30sell290.10114.2800.0000.000
852006.01.12 00:30modify290.10114.280115.2800.000
862006.01.12 03:51close280.10114.062115.2100.00012.9810166.24
872006.01.12 03:51close290.10114.062115.2800.00019.1110185.35
882006.01.12 17:08sell300.10114.1900.0000.000
892006.01.12 17:08modify300.10114.190115.1900.000
902006.01.13 02:30close300.10114.580115.1900.000-34.8210150.53
912006.01.13 05:00buy310.10114.5400.0000.000
922006.01.13 05:00modify310.10114.540113.5400.000
932006.01.13 07:50close310.10114.742113.5400.00017.6010168.13
942006.01.13 09:00buy320.10114.4790.0000.000
952006.01.13 09:00modify320.10114.479113.4790.000
962006.01.13 09:15buy330.10114.5100.0000.000
972006.01.13 09:15modify330.10114.510113.5100.000
982006.01.13 13:45close320.10114.570113.4790.0007.9410176.07
992006.01.13 13:45close330.10114.570113.5100.0005.2410181.31
1002006.01.16 04:45sell340.10114.1000.0000.000
1012006.01.16 04:45modify340.10114.100115.1000.000
1022006.01.16 04:45sell350.10114.1000.0000.000
1032006.01.16 04:45modify350.10114.100115.1000.000
1042006.01.16 05:56sell360.10114.2520.0000.000
1052006.01.16 05:56modify360.10114.252115.2520.000
1062006.01.16 14:15close360.10114.730115.2520.000-41.6610139.65
1072006.01.16 14:15close340.10114.730115.1000.000-54.9110084.74
1082006.01.16 14:15close350.10114.730115.1000.000-54.9110029.83
1092006.01.16 19:45buy370.10114.8900.0000.000
1102006.01.16 19:45modify370.10114.890113.8900.000
1112006.01.16 19:48buy380.10114.8720.0000.000
1122006.01.16 19:48modify380.10114.872113.8720.000
1132006.01.16 22:29buy390.10114.8860.0000.000
1142006.01.16 22:29modify390.10114.886113.8860.000
1152006.01.17 00:06close380.10114.973113.8720.0009.4210039.25
1162006.01.17 00:06close390.10114.973113.8860.0008.2110047.46
1172006.01.17 00:06close370.10114.973113.8900.0007.8610055.32
1182006.01.17 04:45buy400.10114.9500.0000.000
1192006.01.17 04:45modify400.10114.950113.9500.000
1202006.01.17 04:57buy410.10114.8900.0000.000
1212006.01.17 04:57modify410.10114.890113.8900.000
1222006.01.17 07:45close410.10115.060113.8900.00014.7710070.09
1232006.01.17 07:45close400.10115.060113.9500.0009.5610079.65
1242006.01.17 12:15sell420.10115.0000.0000.000
1252006.01.17 12:15modify420.10115.000116.0000.000
1262006.01.17 13:09sell430.10115.0910.0000.000
1272006.01.17 13:09modify430.10115.091116.0910.000
1282006.01.17 16:00close430.10115.450116.0910.000-31.1010048.55
1292006.01.17 16:00close420.10115.450116.0000.000-38.9810009.57
1302006.01.17 21:18buy440.10115.6700.0000.000
1312006.01.17 21:18modify440.10115.670114.6700.000
1322006.01.17 21:56buy450.10115.5620.0000.000
1332006.01.17 21:56modify450.10115.562114.5620.000
1342006.01.17 22:30buy460.10115.4600.0000.000
1352006.01.17 22:30modify460.10115.460114.4600.000
1362006.01.18 02:13close450.10115.726114.5620.00014.8110024.38
1372006.01.18 02:13close440.10115.726114.6700.0005.4810029.86
1382006.01.18 02:13close460.10115.726114.4600.00023.6310053.49
1392006.01.18 15:30sell470.10114.9800.0000.000
1402006.01.18 15:30modify470.10114.980115.9800.000
1412006.01.18 17:16sell480.10115.2680.0000.000
1422006.01.18 17:16modify480.10115.268116.2680.000
1432006.01.18 18:00sell490.10115.2500.0000.000
1442006.01.18 18:00modify490.10115.250116.2500.000
1452006.01.19 05:01close480.10115.251116.2680.000-0.8510052.63
1462006.01.19 05:01close490.10115.251116.2500.000-2.4210050.21
1472006.01.19 05:01close470.10115.251115.9800.000-25.8410024.37
1482006.01.20 15:23sell500.10115.3900.0000.000
1492006.01.20 15:23modify500.10115.390116.3900.000
1502006.01.20 15:45close500.10115.179116.3900.00018.3210042.69
1512006.01.20 17:46sell510.10115.4700.0000.000
1522006.01.20 17:46modify510.10115.470116.4700.000
1532006.01.20 18:30sell520.10115.4000.0000.000
1542006.01.20 18:30modify520.10115.400116.4000.000
1552006.01.20 21:02close510.10115.252116.4700.00018.9210061.61
1562006.01.20 21:02close520.10115.252116.4000.00012.8410074.45
1572006.01.23 09:00sell530.10114.8100.0000.000
1582006.01.23 09:00modify530.10114.810115.8100.000
1592006.01.23 09:41close530.10114.610115.8100.00017.4510091.90
1602006.01.23 16:20sell540.10114.3890.0000.000
1612006.01.23 16:20modify540.10114.389115.3890.000
1622006.01.23 16:30sell550.10114.4800.0000.000
1632006.01.23 16:30modify550.10114.480115.4800.000
1642006.01.23 16:45sell560.10114.4700.0000.000
1652006.01.23 16:45modify560.10114.470115.4700.000
1662006.01.24 08:15close540.10114.570115.3890.000-16.5810075.32
1672006.01.24 08:15close550.10114.570115.4800.000-8.6410066.68
1682006.01.24 08:15close560.10114.570115.4700.000-9.5110057.17
1692006.01.24 08:15buy570.10114.5520.0000.000
1702006.01.24 08:15modify570.10114.552113.5520.000
1712006.01.24 09:36buy580.10114.5520.0000.000
1722006.01.24 09:36modify580.10114.552113.5520.000
1732006.01.24 11:04close580.10114.730113.5520.00015.5110072.68
1742006.01.24 11:04close570.10114.730113.5520.00015.5110088.19
1752006.01.25 07:59buy590.10114.9790.0000.000
1762006.01.25 07:59modify590.10114.979113.9790.000
1772006.01.25 08:15buy600.10114.9200.0000.000
1782006.01.25 08:15modify600.10114.920113.9200.000
1792006.01.25 15:43close590.10115.060113.9790.0007.0410095.23
1802006.01.25 15:43close600.10115.060113.9200.00012.1710107.40
1812006.01.25 15:43sell610.10115.0580.0000.000
1822006.01.25 15:43modify610.10115.058116.0580.000
1832006.01.25 16:15sell620.10115.3500.0000.000
1842006.01.25 16:15modify620.10115.350116.3500.000
1852006.01.25 17:45close610.10115.820116.0580.000-65.7910041.61
1862006.01.25 17:45close620.10115.820116.3500.000-40.5810001.03
1872006.01.25 23:45buy630.10115.8100.0000.000
1882006.01.25 23:45modify630.10115.810114.8100.000
1892006.01.26 02:42buy640.10115.6300.0000.000
1902006.01.26 02:42modify640.10115.630114.6300.000
1912006.01.26 03:00buy650.10115.6370.0000.000
1922006.01.26 03:00modify650.10115.637114.6370.000
1932006.01.26 08:55close640.10115.700114.6300.0006.0510007.08
1942006.01.26 08:55close650.10115.700114.6370.0005.4510012.53
1952006.01.26 08:55close630.10115.700114.8100.000-7.5910004.94
1962006.01.27 01:15buy660.10116.3700.0000.000
1972006.01.27 01:15modify660.10116.370115.3700.000
1982006.01.27 01:36buy670.10116.2740.0000.000
1992006.01.27 01:36modify670.10116.274115.2740.000
2002006.01.27 07:28close670.10116.336115.2740.0005.3310010.27
2012006.01.27 07:28close660.10116.336115.3700.000-2.9210007.35
2022006.01.27 16:15buy680.10116.4500.0000.000
2032006.01.27 16:15modify680.10116.450115.4500.000
2042006.01.27 16:39buy690.10116.3960.0000.000
2052006.01.27 16:39modify690.10116.396115.3960.000
2062006.01.27 17:02close690.10116.601115.3960.00017.5810024.93
2072006.01.27 17:02close680.10116.601115.4500.00012.9510037.88
2082006.01.30 00:42buy700.10117.1590.0000.000
2092006.01.30 00:42modify700.10117.159116.1590.000
2102006.01.30 00:45buy710.10117.1700.0000.000
2112006.01.30 00:45modify710.10117.170116.1700.000
2122006.01.30 01:45buy720.10117.1400.0000.000
2132006.01.30 01:45modify720.10117.140116.1400.000
2142006.01.30 03:24close700.10117.330116.1590.00014.5710052.45
2152006.01.30 03:24close710.10117.330116.1700.00013.6410066.09
2162006.01.30 03:24close720.10117.330116.1400.00016.1910082.28
2172006.01.30 15:14buy730.10117.5400.0000.000
2182006.01.30 15:14modify730.10117.540116.5400.000
2192006.01.30 17:13close730.10117.747116.5400.00017.5810099.86
2202006.01.31 14:30sell740.10117.0900.0000.000
2212006.01.31 14:30modify740.10117.090118.0900.000
2222006.01.31 15:08sell750.10117.2840.0000.000
2232006.01.31 15:08modify750.10117.284118.2840.000
2242006.01.31 15:30sell760.10117.3400.0000.000
2252006.01.31 15:30modify760.10117.340118.3400.000
2262006.01.31 17:56close750.10117.070118.2840.00018.2810118.14
2272006.01.31 17:56close760.10117.070118.3400.00023.0610141.20
2282006.01.31 17:56close740.10117.070118.0900.0001.7110142.91
2292006.01.31 21:28sell770.10117.3600.0000.000
2302006.01.31 21:28modify770.10117.360118.3600.000
2312006.02.01 03:42close770.10117.152118.3600.00016.9710159.88
2322006.02.01 14:15buy780.10117.5200.0000.000
2332006.02.01 14:15modify780.10117.520116.5200.000
2342006.02.01 15:48close780.10117.722116.5200.00017.1610177.04
2352006.02.01 23:00buy790.10118.0200.0000.000
2362006.02.01 23:00modify790.10118.020117.0200.000
2372006.02.01 23:23close790.10118.119117.0200.0008.3810185.42
2382006.02.02 02:11buy800.10117.9140.0000.000
2392006.02.02 02:11modify800.10117.914116.9140.000
2402006.02.02 02:30buy810.10117.8800.0000.000
2412006.02.02 02:30modify810.10117.880116.8800.000
2422006.02.02 03:01close800.10118.074116.9140.00013.5510198.97
2432006.02.02 03:01close810.10118.074116.8800.00016.4310215.40
2442006.02.03 20:45buy820.10118.9900.0000.000
2452006.02.03 20:45modify820.10118.990117.9900.000
2462006.02.03 22:50close820.10118.910117.9900.000-6.7310208.67
2472006.02.06 00:04buy830.10118.7800.0000.000
2482006.02.06 00:04modify830.10118.780117.7800.000
2492006.02.06 00:04buy840.10118.7800.0000.000
2502006.02.06 00:04modify840.10118.780117.7800.000
2512006.02.06 09:15close830.10118.630117.7800.000-12.6410196.03
2522006.02.06 09:15close840.10118.630117.7800.000-12.6410183.39
2532006.02.06 10:58sell850.10118.7300.0000.000
2542006.02.06 10:58modify850.10118.730119.7300.000
2552006.02.07 01:45close850.10119.070119.7300.000-29.3310154.06
2562006.02.07 17:38sell860.10118.0770.0000.000
2572006.02.07 17:38modify860.10118.077119.0770.000
2582006.02.07 18:30sell870.10117.9800.0000.000
2592006.02.07 18:30modify870.10117.980118.9800.000
2602006.02.07 19:45sell880.10118.1300.0000.000
2612006.02.07 19:45modify880.10118.130119.1300.000
2622006.02.07 23:48close860.10117.930119.0770.00012.4710166.53
2632006.02.07 23:48close880.10117.930119.1300.00016.9610183.49
2642006.02.07 23:48close870.10117.930118.9800.0004.2410187.73
2652006.02.08 03:30sell890.10118.0600.0000.000
2662006.02.08 03:30modify890.10118.060119.0600.000
2672006.02.08 08:00close890.10118.020119.0600.0003.3910191.12
2682006.02.08 17:15buy900.10118.3500.0000.000
2692006.02.08 17:15modify900.10118.350117.3500.000
2702006.02.08 17:53close900.10118.553117.3500.00017.1210208.24
2712006.02.08 22:15buy910.10118.5800.0000.000
2722006.02.08 22:15modify910.10118.580117.5800.000
2732006.02.08 22:30buy920.10118.5340.0000.000
2742006.02.08 22:30modify920.10118.534117.5340.000
2752006.02.08 22:30buy930.10118.5280.0000.000
2762006.02.08 22:30modify930.10118.528117.5280.000
2772006.02.09 05:53close930.10118.715117.5280.00017.6710225.91
2782006.02.09 05:53close920.10118.715117.5340.00017.1710243.08
2792006.02.09 05:53close910.10118.715117.5800.00013.2910256.36
2802006.02.10 02:02buy940.10118.7150.0000.000
2812006.02.10 02:02modify940.10118.715117.7150.000
2822006.02.10 02:57close940.10118.920117.7150.00017.2410273.60
2832006.02.10 03:06buy950.10118.7290.0000.000
2842006.02.10 03:06modify950.10118.729117.7290.000
2852006.02.10 03:19close950.10118.758117.7290.0002.4410276.04
2862006.02.10 18:59sell960.10117.6600.0000.000
2872006.02.10 18:59modify960.10117.660118.6600.000
2882006.02.10 19:15sell970.10117.6200.0000.000
2892006.02.10 19:15modify970.10117.620118.6200.000
2902006.02.10 19:33close960.10117.464118.6600.00016.6910292.73
2912006.02.10 19:33close970.10117.464118.6200.00013.2810306.01
2922006.02.10 21:15sell980.10117.8590.0000.000
2932006.02.10 21:15modify980.10117.859118.8590.000
2942006.02.10 21:57sell990.10118.0300.0000.000
2952006.02.10 21:57modify990.10118.030119.0300.000
2962006.02.13 00:01close990.10117.760119.0300.00022.1510328.17
2972006.02.13 00:01close980.10117.760118.8590.0007.6310335.80
2982006.02.13 02:19buy1000.10117.6500.0000.000
2992006.02.13 02:19modify1000.10117.650116.6500.000
3002006.02.13 03:15close1000.10117.851116.6500.00017.0610352.86
3012006.02.13 16:52buy1010.10117.9310.0000.000
3022006.02.13 16:52modify1010.10117.931116.9310.000
3032006.02.13 17:35buy1020.10117.6780.0000.000
3042006.02.13 17:35modify1020.10117.678116.6780.000
3052006.02.14 00:00close1010.10117.760116.9310.000-13.8810338.98
3062006.02.14 00:00close1020.10117.760116.6780.0007.6010346.58
3072006.02.14 00:00sell1030.10117.7700.0000.000
3082006.02.14 00:00modify1030.10117.770118.7700.000
3092006.02.14 01:22close1030.10117.630118.7700.00011.9010358.48
3102006.02.14 12:00sell1040.10117.4500.0000.000
3112006.02.14 12:00modify1040.10117.450118.4500.000
3122006.02.14 12:12sell1050.10117.3600.0000.000
3132006.02.14 12:12modify1050.10117.360118.3600.000
3142006.02.14 14:28close1050.10117.222118.3600.00011.7710370.25
3152006.02.14 14:28close1040.10117.222118.4500.00019.4510389.70
3162006.02.15 09:09buy1060.10117.6000.0000.000
3172006.02.15 09:09modify1060.10117.600116.6000.000
3182006.02.15 18:30close1060.10117.802116.6000.00017.1510406.85
3192006.02.15 18:32sell1070.10117.9100.0000.000
3202006.02.15 18:32modify1070.10117.910118.9100.000
3212006.02.15 19:00sell1080.10117.9400.0000.000
3222006.02.15 19:00modify1080.10117.940118.9400.000
3232006.02.15 23:00close1070.10117.860118.9100.0004.2410411.09
3242006.02.15 23:00close1080.10117.860118.9400.0006.7910417.88
3252006.02.15 23:15buy1090.10117.8720.0000.000
3262006.02.15 23:15modify1090.10117.872116.8720.000
3272006.02.15 23:45buy1100.10117.8800.0000.000
3282006.02.15 23:45modify1100.10117.880116.8800.000
3292006.02.16 02:36close1090.10117.980116.8720.00011.0710428.94
3302006.02.16 02:36close1100.10117.980116.8800.00010.4010439.34
3312006.02.16 17:45buy1110.10117.8770.0000.000
3322006.02.16 17:45modify1110.10117.877116.8770.000
3332006.02.16 18:15buy1120.10117.8300.0000.000
3342006.02.16 18:15modify1120.10117.830116.8300.000
3352006.02.16 19:33close1110.10118.031116.8770.00013.0510452.39
3362006.02.16 19:33close1120.10118.031116.8300.00017.0310469.42
3372006.02.17 02:52sell1130.10117.8400.0000.000
3382006.02.17 02:52modify1130.10117.840118.8400.000
3392006.02.17 03:30sell1140.10118.0200.0000.000
3402006.02.17 03:30modify1140.10118.020119.0200.000
3412006.02.17 06:00close1130.10118.170118.8400.000-27.9310441.49
3422006.02.17 07:51close1140.10118.012119.0200.0000.6810442.17
3432006.02.17 07:51buy1150.10118.0120.0000.000
3442006.02.17 07:51modify1150.10118.012117.0120.000
3452006.02.17 08:00buy1160.10118.0200.0000.000
3462006.02.17 08:00modify1160.10118.020117.0200.000
3472006.02.17 08:08buy1170.10118.1410.0000.000
3482006.02.17 08:08modify1170.10118.141117.1410.000
3492006.02.17 08:16close1170.10118.229117.1410.0007.4410449.61
3502006.02.17 08:16close1160.10118.229117.0200.00017.6810467.29
3512006.02.17 08:16close1150.10118.229117.0120.00018.3510485.64
3522006.02.17 09:16buy1180.10117.9810.0000.000
3532006.02.17 09:16modify1180.10117.981116.9810.000
3542006.02.17 10:00buy1190.10117.9300.0000.000
3552006.02.17 10:00modify1190.10117.930116.9300.000
3562006.02.17 10:50close1180.10118.138116.9810.00013.2910498.93
3572006.02.17 10:50close1190.10118.138116.9300.00017.6110516.54
3582006.02.17 17:21buy1200.10118.3270.0000.000
3592006.02.17 17:21modify1200.10118.327117.3270.000
3602006.02.17 17:30buy1210.10118.4400.0000.000
3612006.02.17 17:30modify1210.10118.440117.4400.000
3622006.02.17 18:00buy1220.10118.4700.0000.000
3632006.02.17 18:00modify1220.10118.470117.4700.000
3642006.02.17 22:52close1200.10118.180117.3270.000-12.4410504.10
3652006.02.17 22:52close1210.10118.180117.4400.000-22.0010482.10
3662006.02.17 22:52close1220.10118.180117.4700.000-24.5410457.56
3672006.02.20 07:09sell1230.10118.2300.0000.000
3682006.02.20 07:09modify1230.10118.230119.2300.000
3692006.02.20 12:45close1230.10118.200119.2300.0002.5410460.10
3702006.02.21 08:02buy1240.10118.4920.0000.000
3712006.02.21 08:02modify1240.10118.492117.4920.000
3722006.02.21 09:10close1240.10118.610117.4920.0009.9510470.05
3732006.02.21 20:56buy1250.10118.7560.0000.000
3742006.02.21 20:56modify1250.10118.756117.7560.000
3752006.02.21 21:45buy1260.10118.6600.0000.000
3762006.02.21 21:45modify1260.10118.660117.6600.000
3772006.02.22 01:15close1250.10118.860117.7560.0009.3910479.44
3782006.02.22 01:15close1260.10118.860117.6600.00017.4710496.91
3792006.02.22 07:00sell1270.10118.6400.0000.000
3802006.02.22 07:00modify1270.10118.640119.6400.000
3812006.02.22 15:15close1270.10118.660119.6400.000-1.6910495.22
3822006.02.23 17:15sell1280.10117.3200.0000.000
3832006.02.23 17:15modify1280.10117.320118.3200.000
3842006.02.23 17:59close1280.10117.113118.3200.00017.6810512.90
3852006.02.23 18:15sell1290.10117.0500.0000.000
3862006.02.23 18:15modify1290.10117.050118.0500.000
3872006.02.23 19:27close1290.10116.840118.0500.00017.9710530.87
3882006.02.23 22:32sell1300.10117.1700.0000.000
3892006.02.23 22:32modify1300.10117.170118.1700.000
3902006.02.23 22:45sell1310.10117.1900.0000.000
3912006.02.23 22:45modify1310.10117.190118.1900.000
3922006.02.24 02:12close1300.10117.000118.1700.00013.7510544.62
3932006.02.24 02:12close1310.10117.000118.1900.00015.4610560.08
3942006.02.24 07:00sell1320.10116.6900.0000.000
3952006.02.24 07:00modify1320.10116.690117.6900.000
3962006.02.24 10:45sell1330.10116.9700.0000.000
3972006.02.24 10:45modify1330.10116.970117.9700.000
3982006.02.24 11:40close1330.10116.650117.9700.00027.4310587.51
3992006.02.24 11:40close1320.10116.650117.6900.0003.4310590.94
4002006.02.27 07:45sell1340.10116.1500.0000.000
4012006.02.27 07:45modify1340.10116.150117.1500.000
4022006.02.27 08:58sell1350.10116.2560.0000.000
4032006.02.27 08:58modify1350.10116.256117.2560.000
4042006.02.27 09:45sell1360.10116.2100.0000.000
4052006.02.27 09:45modify1360.10116.210117.2100.000
4062006.02.27 10:40close1350.10116.031117.2560.00019.3910610.33
4072006.02.27 10:40close1340.10116.031117.1500.00010.2610620.59
4082006.02.27 10:40close1360.10116.031117.2100.00015.4310636.02
4092006.02.28 08:04buy1370.10116.2100.0000.000
4102006.02.28 08:04modify1370.10116.210115.2100.000
4112006.02.28 14:15close1370.10116.310115.2100.0008.6010644.62
4122006.02.28 21:45sell1380.10115.7680.0000.000
4132006.02.28 21:45modify1380.10115.768116.7680.000
4142006.03.01 01:03sell1390.10115.8640.0000.000
4152006.03.01 01:03modify1390.10115.864116.8640.000
4162006.03.01 01:28close1390.10115.640116.8640.00019.3710663.99
4172006.03.01 01:28close1380.10115.640116.7680.00010.2910674.28
4182006.03.01 02:54sell1400.10115.8140.0000.000
4192006.03.01 02:54modify1400.10115.814116.8140.000
4202006.03.01 03:30sell1410.10115.9200.0000.000
4212006.03.01 03:30modify1410.10115.920116.9200.000
4222006.03.01 05:38close1400.10115.690116.8140.00010.7210685.00
4232006.03.01 05:38close1410.10115.690116.9200.00019.8810704.88
4242006.03.01 16:00buy1420.10115.8200.0000.000
4252006.03.01 16:00modify1420.10115.820114.8200.000
4262006.03.01 17:07close1420.10116.036114.8200.00018.6110723.49
4272006.03.03 01:15sell1430.10115.9100.0000.000
4282006.03.03 01:15modify1430.10115.910116.9100.000
4292006.03.03 01:30close1430.10115.705116.9100.00017.7210741.21
4302006.03.03 03:00sell1440.10116.6200.0000.000
4312006.03.03 03:00modify1440.10116.620117.6200.000
4322006.03.03 03:10close1440.10116.420117.6200.00017.1810758.39
4332006.03.03 08:15buy1450.10116.4000.0000.000
4342006.03.03 08:15modify1450.10116.400115.4000.000
4352006.03.03 09:39buy1460.10116.3470.0000.000
4362006.03.03 09:39modify1460.10116.347115.3470.000
4372006.03.03 11:23close1460.10116.549115.3470.00017.3310775.72
4382006.03.03 11:23close1450.10116.549115.4000.00012.7810788.50
4392006.03.06 10:15buy1470.10116.8300.0000.000
4402006.03.06 10:15modify1470.10116.830115.8300.000
4412006.03.06 10:45buy1480.10116.8400.0000.000
4422006.03.06 10:45modify1480.10116.840115.8400.000
4432006.03.06 11:22close1470.10117.010115.8300.00015.3810803.88
4442006.03.06 11:22close1480.10117.010115.8400.00014.5310818.41
4452006.03.06 19:45buy1490.10117.5200.0000.000
4462006.03.06 19:45modify1490.10117.520116.5200.000
4472006.03.06 19:57close1490.10117.630116.5200.0009.3510827.76
4482006.03.07 16:01buy1500.10117.7940.0000.000
4492006.03.07 16:01modify1500.10117.794116.7940.000
4502006.03.07 20:45close1500.10117.840116.7940.0003.9010831.66
4512006.03.08 07:30sell1510.10117.6500.0000.000
4522006.03.08 07:30modify1510.10117.650118.6500.000
4532006.03.08 07:49sell1520.10117.6990.0000.000
4542006.03.08 07:49modify1520.10117.699118.6990.000
4552006.03.08 19:50close1520.10117.731118.6990.000-2.7210828.94
4562006.03.08 19:50close1510.10117.731118.6500.000-6.8810822.06
4572006.03.09 15:17sell1530.10117.6400.0000.000
4582006.03.09 15:17modify1530.10117.640118.6400.000
4592006.03.09 15:34close1530.10117.430118.6400.00017.8810839.94
4602006.03.09 16:00sell1540.10117.4600.0000.000
4612006.03.09 16:00modify1540.10117.460118.4600.000
4622006.03.09 18:15sell1550.10117.7630.0000.000
4632006.03.09 18:15modify1550.10117.763118.7630.000
4642006.03.09 18:19sell1560.10117.8010.0000.000
4652006.03.09 18:19modify1560.10117.801118.8010.000
4662006.03.09 20:15close1560.10118.260118.8010.000-38.8110801.13
4672006.03.09 20:15close1550.10118.260118.7630.000-42.0310759.10
4682006.03.09 20:15close1540.10118.260118.4600.000-67.6510691.45
4692006.03.10 01:30buy1570.10118.2300.0000.000
4702006.03.10 01:30modify1570.10118.230117.2300.000
4712006.03.10 02:40close1570.10118.340117.2300.0009.3010700.75
4722006.03.10 08:00buy1580.10118.4000.0000.000
4732006.03.10 08:00modify1580.10118.400117.4000.000
4742006.03.10 08:41buy1590.10118.3750.0000.000
4752006.03.10 08:41modify1590.10118.375117.3750.000
4762006.03.10 09:27buy1600.10118.2250.0000.000
4772006.03.10 09:27modify1600.10118.225117.2250.000
4782006.03.10 15:28close1590.10118.370117.3750.000-0.4210700.33
4792006.03.10 15:28close1600.10118.370117.2250.00012.2510712.58
4802006.03.10 15:28close1580.10118.370117.4000.000-2.5310710.05
4812006.03.10 21:28buy1610.10119.0600.0000.000
4822006.03.10 21:28modify1610.10119.060118.0600.000
4832006.03.10 22:50close1610.10118.980118.0600.000-6.7210703.33
4842006.03.13 00:16buy1620.10118.8800.0000.000
4852006.03.13 00:16modify1620.10118.880117.8800.000
4862006.03.13 00:16buy1630.10118.8800.0000.000
4872006.03.13 00:16modify1630.10118.880117.8800.000
4882006.03.13 01:55close1620.10119.058117.8800.00014.9510718.28
4892006.03.13 01:55close1630.10119.058117.8800.00014.9510733.23
4902006.03.13 03:44buy1640.10118.8030.0000.000
4912006.03.13 03:44modify1640.10118.803117.8030.000
4922006.03.13 10:35close1640.10118.940117.8030.00011.5210744.75
4932006.03.14 05:15sell1650.10118.5500.0000.000
4942006.03.14 05:15modify1650.10118.550119.5500.000
4952006.03.14 09:10close1650.10118.402119.5500.00012.5010757.25
4962006.03.14 23:41sell1660.10117.5900.0000.000
4972006.03.14 23:41modify1660.10117.590118.5900.000
4982006.03.14 23:45sell1670.10117.6200.0000.000
4992006.03.14 23:45modify1670.10117.620118.6200.000
5002006.03.15 00:30sell1680.10117.6500.0000.000
5012006.03.15 00:30modify1680.10117.650118.6500.000
5022006.03.15 03:18close1660.10117.450118.5900.00011.1410768.40
5032006.03.15 03:18close1670.10117.450118.6200.00013.6910782.09
5042006.03.15 03:18close1680.10117.450118.6500.00017.0310799.12
5052006.03.16 12:12buy1690.10117.5430.0000.000
5062006.03.16 12:12modify1690.10117.543116.5430.000
5072006.03.16 12:15buy1700.10117.5600.0000.000
5082006.03.16 12:15modify1700.10117.560116.5600.000
5092006.03.16 15:09close1690.10117.730116.5430.00015.8810815.00
5102006.03.16 15:09close1700.10117.730116.5600.00014.4410829.44
5112006.03.17 01:15sell1710.10116.9100.0000.000
5122006.03.17 01:15modify1710.10116.910117.9100.000
5132006.03.17 01:15sell1720.10116.9100.0000.000
5142006.03.17 01:15modify1720.10116.910117.9100.000
5152006.03.17 01:18sell1730.10116.9500.0000.000
5162006.03.17 01:18modify1730.10116.950117.9500.000
5172006.03.17 02:43close1730.10116.747117.9500.00017.3910846.83
5182006.03.17 02:43close1710.10116.747117.9100.00013.9610860.79
5192006.03.17 02:43close1720.10116.747117.9100.00013.9610874.75
5202006.03.17 22:30sell1740.10115.8100.0000.000
5212006.03.17 22:30modify1740.10115.810116.8100.000
5222006.03.17 22:50close1740.10115.820116.8100.000-0.8610873.89
5232006.03.20 00:01sell1750.10115.9750.0000.000
5242006.03.20 00:01modify1750.10115.975116.9750.000
5252006.03.20 07:23close1750.10116.240116.9750.000-22.8010851.09
5262006.03.20 07:30buy1760.10116.2400.0000.000
5272006.03.20 07:30modify1760.10116.240115.2400.000
5282006.03.20 08:12buy1770.10116.2300.0000.000
5292006.03.20 08:12modify1770.10116.230115.2300.000
5302006.03.20 17:45close1770.10116.260115.2300.0002.5810853.67
5312006.03.20 17:45close1760.10116.260115.2400.0001.7210855.39
5322006.03.20 17:45sell1780.10116.2530.0000.000
5332006.03.20 17:45modify1780.10116.253117.2530.000
5342006.03.20 22:45close1780.10116.140117.2530.0009.7310865.12
5352006.03.20 22:45buy1790.10116.1400.0000.000
5362006.03.20 22:45modify1790.10116.140115.1400.000
5372006.03.20 23:51close1790.10116.340115.1400.00017.1910882.31
5382006.03.21 04:00buy1800.10116.3000.0000.000
5392006.03.21 04:00modify1800.10116.300115.3000.000
5402006.03.21 04:46close1800.10116.505115.3000.00017.6010899.91
5412006.03.21 09:27buy1810.10116.5480.0000.000
5422006.03.21 09:27modify1810.10116.548115.5480.000
5432006.03.21 09:45buy1820.10116.5200.0000.000
5442006.03.21 09:45modify1820.10116.520115.5200.000
5452006.03.21 10:29close1810.10116.650115.5480.0008.7410908.65
5462006.03.21 10:29close1820.10116.650115.5200.00011.1410919.79
5472006.03.21 14:45buy1830.10116.6500.0000.000
5482006.03.21 14:45modify1830.10116.650115.6500.000
5492006.03.21 15:00buy1840.10116.5800.0000.000
5502006.03.21 15:00modify1840.10116.580115.5800.000
5512006.03.21 16:42close1840.10116.790115.5800.00017.9810937.77
5522006.03.21 16:42close1830.10116.790115.6500.00011.9910949.76
5532006.03.22 00:45buy1850.10117.2300.0000.000
5542006.03.22 00:45modify1850.10117.230116.2300.000
5552006.03.22 00:57buy1860.10117.1180.0000.000
5562006.03.22 00:57modify1860.10117.118116.1180.000
5572006.03.22 02:26close1860.10117.350116.1180.00019.7710969.53
5582006.03.22 02:26close1850.10117.350116.2300.00010.2310979.76
5592006.03.22 06:43buy1870.10117.2480.0000.000
5602006.03.22 06:43modify1870.10117.248116.2480.000
5612006.03.22 07:00buy1880.10117.1900.0000.000
5622006.03.22 07:00modify1880.10117.190116.1900.000
5632006.03.22 12:45close1870.10117.190116.2480.000-4.9510974.81
5642006.03.22 12:45close1880.10117.190116.1900.0000.0010974.81
5652006.03.22 20:30sell1890.10116.7800.0000.000
5662006.03.22 20:30modify1890.10116.780117.7800.000
5672006.03.22 20:53sell1900.10116.8900.0000.000
5682006.03.22 20:53modify1900.10116.890117.8900.000
5692006.03.22 21:30sell1910.10116.9400.0000.000
5702006.03.22 21:30modify1910.10116.940117.9400.000
5712006.03.23 10:45close1900.10116.870117.8900.000-0.6210974.19
5722006.03.23 10:45close1910.10116.870117.9400.0003.6610977.84
5732006.03.23 10:45close1890.10116.870117.7800.000-10.0310967.81
5742006.03.23 10:45buy1920.10116.8790.0000.000
5752006.03.23 10:45modify1920.10116.879115.8790.000
5762006.03.23 11:56close1920.10117.087115.8790.00017.7610985.57
5772006.03.24 01:46buy1930.10117.7940.0000.000
5782006.03.24 01:46modify1930.10117.794116.7940.000
5792006.03.24 02:00buy1940.10117.8500.0000.000
5802006.03.24 02:00modify1940.10117.850116.8500.000
5812006.03.24 02:41close1930.10117.998116.7940.00017.2911002.86
5822006.03.24 02:41close1940.10117.998116.8500.00012.5411015.40
5832006.03.24 15:38buy1950.10118.1060.0000.000
5842006.03.24 15:38modify1950.10118.106117.1060.000
5852006.03.24 16:05close1950.10118.312117.1060.00017.4111032.81
5862006.03.24 18:00buy1960.10117.7100.0000.000
5872006.03.24 18:00modify1960.10117.710116.7100.000
5882006.03.24 20:11close1960.10117.410116.7100.000-25.5511007.26
5892006.03.27 00:14sell1970.10117.5840.0000.000
5902006.03.27 00:14modify1970.10117.584118.5840.000
5912006.03.27 01:00sell1980.10117.6300.0000.000
5922006.03.27 01:00modify1980.10117.630118.6300.000
5932006.03.27 01:15sell1990.10117.5800.0000.000
5942006.03.27 01:15modify1990.10117.580118.5800.000
5952006.03.27 02:27close1970.10117.430118.5840.00013.1111020.37
5962006.03.27 02:27close1980.10117.430118.6300.00017.0311037.40
5972006.03.27 02:27close1990.10117.430118.5800.00012.7711050.17
5982006.03.27 10:07sell2000.10116.7500.0000.000
5992006.03.27 10:07modify2000.10116.750117.7500.000
6002006.03.27 10:30sell2010.10116.7900.0000.000
6012006.03.27 10:30modify2010.10116.790117.7900.000
6022006.03.27 11:00sell2020.10116.7700.0000.000
6032006.03.27 11:00modify2020.10116.770117.7700.000
6042006.03.27 13:23close2000.10116.603117.7500.00012.6111062.78
6052006.03.27 13:23close2010.10116.603117.7900.00016.0411078.82
6062006.03.27 13:23close2020.10116.603117.7700.00014.3211093.14
6072006.03.28 10:00buy2030.10116.7900.0000.000
6082006.03.28 10:00modify2030.10116.790115.7900.000
6092006.03.28 10:00buy2040.10116.7330.0000.000
6102006.03.28 10:00modify2040.10116.733115.7330.000
6112006.03.28 16:53close2040.10116.852115.7330.00010.1811103.32
6122006.03.28 16:53close2030.10116.852115.7900.0005.3111108.63
6132006.03.29 02:27buy2050.10117.8560.0000.000
6142006.03.29 02:27modify2050.10117.856116.8560.000
6152006.03.29 04:15buy2060.10117.8900.0000.000
6162006.03.29 04:15modify2060.10117.890116.8900.000
6172006.03.29 15:57close2050.10118.050116.8560.00016.4311125.06
6182006.03.29 15:57close2060.10118.050116.8900.00013.5511138.61
6192006.03.29 18:15buy2070.10117.9200.0000.000
6202006.03.29 18:15modify2070.10117.920116.9200.000
6212006.03.29 18:22buy2080.10117.7520.0000.000
6222006.03.29 18:22modify2080.10117.752116.7520.000
6232006.03.29 22:00close2080.10117.830116.7520.0006.6211145.23
6242006.03.29 22:00close2070.10117.830116.9200.000-7.6411137.59
6252006.03.29 22:01sell2090.10117.8390.0000.000
6262006.03.29 22:01modify2090.10117.839118.8390.000
6272006.03.30 01:31close2090.10117.680118.8390.00011.1811148.77
6282006.03.30 15:39sell2100.10117.5800.0000.000
6292006.03.30 15:39modify2100.10117.580118.5800.000
6302006.03.30 15:45sell2110.10117.6800.0000.000
6312006.03.30 15:45modify2110.10117.680118.6800.000
6322006.03.30 16:30close2100.10117.454118.5800.00010.7311159.50
6332006.03.30 16:30close2110.10117.454118.6800.00019.2411178.74
6342006.03.31 17:57buy2120.10117.7480.0000.000
6352006.03.31 17:57modify2120.10117.748116.7480.000
6362006.03.31 22:50close2120.10117.680116.7480.000-5.7811172.96
6372006.04.03 12:57buy2130.10118.4530.0000.000
6382006.04.03 12:57modify2130.10118.453117.4530.000
6392006.04.03 13:30buy2140.10118.3400.0000.000
6402006.04.03 13:30modify2140.10118.340117.3400.000
6412006.04.03 19:15close2130.10117.780117.4530.000-57.1411115.82
6422006.04.03 19:15close2140.10117.780117.3400.000-47.5511068.27
6432006.04.04 00:53sell2150.10117.7660.0000.000
6442006.04.04 00:53modify2150.10117.766118.7660.000
6452006.04.04 01:00sell2160.10117.7600.0000.000
6462006.04.04 01:00modify2160.10117.760118.7600.000
6472006.04.04 04:00sell2170.10117.8900.0000.000
6482006.04.04 04:00modify2170.10117.890118.8900.000
6492006.04.04 05:08close2150.10117.637118.7660.00010.9711079.24
6502006.04.04 05:08close2170.10117.637118.8900.00021.5111100.75
6512006.04.04 05:08close2160.10117.637118.7600.00010.4611111.21
6522006.04.05 11:01sell2180.10116.9600.0000.000
6532006.04.05 11:01modify2180.10116.960117.9600.000
6542006.04.05 11:30sell2190.10117.1200.0000.000
6552006.04.05 11:30modify2190.10117.120118.1200.000
6562006.04.05 11:30sell2200.10117.1200.0000.000
6572006.04.05 11:30modify2200.10117.120118.1200.000
6582006.04.05 14:15close2180.10117.370117.9600.000-34.9311076.28
6592006.04.05 14:17close2190.10117.424118.1200.000-25.8911050.39
6602006.04.05 14:17close2200.10117.424118.1200.000-25.8911024.50
6612006.04.05 18:30buy2210.10117.6200.0000.000
6622006.04.05 18:30modify2210.10117.620116.6200.000
6632006.04.05 20:30buy2220.10117.4800.0000.000
6642006.04.05 20:30modify2220.10117.480116.4800.000
6652006.04.05 20:43buy2230.10117.4080.0000.000
6662006.04.05 20:43modify2230.10117.408116.4080.000
6672006.04.06 02:04close2230.10117.497116.4080.0009.4911033.98
6682006.04.06 02:04close2220.10117.497116.4800.0003.3711037.35
6692006.04.06 02:04close2210.10117.497116.6200.000-8.5511028.80
6702006.04.06 22:02buy2240.10117.6230.0000.000
6712006.04.06 22:02modify2240.10117.623116.6230.000
6722006.04.07 01:00close2240.10117.810116.6230.00016.5111045.30
6732006.04.10 00:00buy2250.10118.1600.0000.000
6742006.04.10 00:00modify2250.10118.160117.1600.000
6752006.04.10 00:22buy2260.10118.1800.0000.000
6762006.04.10 00:22modify2260.10118.180117.1800.000
6772006.04.10 01:00buy2270.10118.1800.0000.000
6782006.04.10 01:00modify2270.10118.180117.1800.000
6792006.04.10 09:13close2250.10118.167117.1600.0000.5911045.89
6802006.04.10 09:13close2260.10118.167117.1800.000-1.1011044.79
6812006.04.10 09:13close2270.10118.167117.1800.000-1.1011043.69
6822006.04.10 22:57buy2280.10118.4000.0000.000
6832006.04.10 22:57modify2280.10118.400117.4000.000
6842006.04.10 23:00buy2290.10118.4000.0000.000
6852006.04.10 23:00modify2290.10118.400117.4000.000
6862006.04.11 02:30close2280.10118.460117.4000.0005.7111049.40
6872006.04.11 02:30close2290.10118.460117.4000.0005.7111055.11
6882006.04.11 16:57buy2300.10118.5390.0000.000
6892006.04.11 16:57modify2300.10118.539117.5390.000
6902006.04.12 05:15close2300.10118.010117.5390.000-44.1911010.92
6912006.04.12 06:00sell2310.10118.0400.0000.000
6922006.04.12 06:00modify2310.10118.040119.0400.000
6932006.04.12 07:00sell2320.10118.1100.0000.000
6942006.04.12 07:00modify2320.10118.110119.1100.000
6952006.04.12 08:03sell2330.10118.2020.0000.000
6962006.04.12 08:03modify2330.10118.202119.2020.000
6972006.04.13 01:30close2320.10118.450119.1100.000-31.0310979.89
6982006.04.13 01:30close2310.10118.450119.0400.000-36.9410942.94
6992006.04.13 01:31close2330.10118.447119.2020.000-23.0110919.93
7002006.04.13 17:38buy2340.10118.5200.0000.000
7012006.04.13 17:38modify2340.10118.520117.5200.000
7022006.04.13 18:00buy2350.10118.4300.0000.000
7032006.04.13 18:00modify2350.10118.430117.4300.000
7042006.04.14 00:30close2340.10118.510117.5200.000-0.2010919.73
7052006.04.14 00:30close2350.10118.510117.4300.0007.3910927.12
7062006.04.17 07:00sell2360.10118.2400.0000.000
7072006.04.17 07:00modify2360.10118.240119.2400.000
7082006.04.17 14:39close2360.10118.137119.2400.0008.7210935.84
7092006.04.17 21:00sell2370.10117.6700.0000.000
7102006.04.17 21:00modify2370.10117.670118.6700.000
7112006.04.18 01:13close2370.10117.763118.6700.000-8.6810927.16
7122006.04.18 15:31buy2380.10117.8200.0000.000
7132006.04.18 15:31modify2380.10117.820116.8200.000
7142006.04.18 23:30close2380.10117.260116.8200.000-47.7610879.40
7152006.04.19 06:30sell2390.10116.9600.0000.000
7162006.04.19 06:30modify2390.10116.960117.9600.000
7172006.04.19 09:02sell2400.10117.0380.0000.000
7182006.04.19 09:02modify2400.10117.038118.0380.000
7192006.04.19 12:33close2400.10116.820118.0380.00018.6610898.06
7202006.04.19 12:33close2390.10116.820117.9600.00011.9810910.04
7212006.04.19 19:58buy2410.10117.4380.0000.000
7222006.04.19 19:58modify2410.10117.438116.4380.000
7232006.04.19 21:00buy2420.10117.3700.0000.000
7242006.04.19 21:00modify2420.10117.370116.3700.000
7252006.04.19 22:42buy2430.10117.1990.0000.000
7262006.04.19 22:42modify2430.10117.199116.1990.000
7272006.04.20 04:11close2430.10117.507116.1990.00028.1310938.17
7282006.04.20 04:11close2410.10117.507116.4380.0007.7910945.95
7292006.04.20 04:11close2420.10117.507116.3700.00013.5810959.53
7302006.04.21 20:02sell2440.10117.0940.0000.000
7312006.04.21 20:02modify2440.10117.094118.0940.000
7322006.04.21 20:45sell2450.10116.9100.0000.000
7332006.04.21 20:45modify2450.10116.910117.9100.000
7342006.04.21 21:51close2440.10116.825118.0940.00023.0310982.56
7352006.04.21 21:51close2450.10116.825117.9100.0007.2810989.84
7362006.04.24 09:00sell2460.10115.6400.0000.000
7372006.04.24 09:00modify2460.10115.640116.6400.000
7382006.04.24 09:06close2460.10115.658116.6400.000-1.5610988.28
7392006.04.24 18:15sell2470.10114.9200.0000.000
7402006.04.24 18:15modify2470.10114.920115.9200.000
7412006.04.24 19:13close2470.10114.750115.9200.00014.8111003.09
7422006.04.25 00:26sell2480.10114.6580.0000.000
7432006.04.25 00:26modify2480.10114.658115.6580.000
7442006.04.25 00:30sell2490.10114.7200.0000.000
7452006.04.25 00:30modify2490.10114.720115.7200.000
7462006.04.25 01:00sell2500.10114.7500.0000.000
7472006.04.25 01:00modify2500.10114.750115.7500.000
7482006.04.25 03:07close2480.10114.542115.6580.00010.1311013.22
7492006.04.25 03:07close2490.10114.542115.7200.00015.5411028.76
7502006.04.25 03:07close2500.10114.542115.7500.00018.1611046.92
7512006.04.26 14:58buy2510.10115.0690.0000.000
7522006.04.26 14:58modify2510.10115.069114.0690.000
7532006.04.26 15:30buy2520.10114.9700.0000.000
7542006.04.26 15:30modify2520.10114.970113.9700.000
7552006.04.26 15:31close2510.10115.200114.0690.00011.3711058.29
7562006.04.26 15:31close2520.10115.200113.9700.00019.9711078.26
7572006.04.27 02:19sell2530.10114.8500.0000.000
7582006.04.27 02:19modify2530.10114.850115.8500.000
7592006.04.27 03:30close2530.10114.770115.8500.0006.9711085.23
7602006.04.27 22:09sell2540.10114.1000.0000.000
7612006.04.27 22:09modify2540.10114.100115.1000.000
7622006.04.27 22:30sell2550.10114.1700.0000.000
7632006.04.27 22:30modify2550.10114.170115.1700.000
7642006.04.27 23:45sell2560.10114.1000.0000.000
7652006.04.27 23:45modify2560.10114.100115.1000.000
7662006.04.28 09:02close2540.10114.212115.1000.000-10.5911074.64
7672006.04.28 09:02close2550.10114.212115.1700.000-4.4611070.19
7682006.04.28 09:02close2560.10114.212115.1000.000-10.5911059.60
7692006.04.28 09:30buy2570.10114.1100.0000.000
7702006.04.28 09:30modify2570.10114.110113.1100.000
7712006.04.28 09:43close2570.10114.311113.1100.00017.5811077.18
7722006.05.01 00:16sell2580.10113.6200.0000.000
7732006.05.01 00:16modify2580.10113.620114.6200.000
7742006.05.01 03:10sell2590.10113.7910.0000.000
7752006.05.01 03:10modify2590.10113.791114.7910.000
7762006.05.01 04:23close2590.10113.530114.7910.00022.9911100.17
7772006.05.01 04:23close2580.10113.530114.6200.0007.9311108.10
7782006.05.01 11:00sell2600.10113.1900.0000.000
7792006.05.01 11:00modify2600.10113.190114.1900.000
7802006.05.01 11:30sell2610.10113.2300.0000.000
7812006.05.01 11:30modify2610.10113.230114.2300.000
7822006.05.01 11:40sell2620.10113.2400.0000.000
7832006.05.01 11:40modify2620.10113.240114.2400.000
7842006.05.01 14:23close2620.10113.050114.2400.00016.8111124.91
7852006.05.01 14:23close2600.10113.050114.1900.00012.3811137.29
7862006.05.01 14:23close2610.10113.050114.2300.00015.9211153.21
7872006.05.01 19:15sell2630.10113.0800.0000.000
7882006.05.01 19:15modify2630.10113.080114.0800.000
7892006.05.01 21:15sell2640.10113.2400.0000.000
7902006.05.01 21:15modify2640.10113.240114.2400.000
7912006.05.02 01:30close2640.10113.640114.2400.000-35.9811117.23
7922006.05.02 01:30close2630.10113.640114.0800.000-50.0611067.17
7932006.05.02 05:45buy2650.10113.6100.0000.000
7942006.05.02 05:45modify2650.10113.610112.6100.000
7952006.05.02 09:42close2650.10113.816112.6100.00018.1011085.27
7962006.05.02 11:41buy2660.10113.5550.0000.000
7972006.05.02 11:41modify2660.10113.555112.5550.000
7982006.05.02 12:02buy2670.10113.5580.0000.000
7992006.05.02 12:02modify2670.10113.558112.5580.000
8002006.05.02 14:13close2660.10113.736112.5550.00015.9111101.18
8012006.05.02 14:13close2670.10113.736112.5580.00015.6511116.83
8022006.05.03 00:15sell2680.10113.3300.0000.000
8032006.05.03 00:15modify2680.10113.330114.3300.000
8042006.05.03 04:14close2680.10113.280114.3300.0004.4111121.24
8052006.05.03 19:11buy2690.10113.3080.0000.000
8062006.05.03 19:11modify2690.10113.308112.3080.000
8072006.05.03 19:26close2690.10113.510112.3080.00017.8011139.04
8082006.05.04 05:15buy2700.10113.6700.0000.000
8092006.05.04 05:15modify2700.10113.670112.6700.000
8102006.05.04 06:45close2700.10113.850112.6700.00015.8111154.85
8112006.05.04 13:56buy2710.10113.9030.0000.000
8122006.05.04 13:56modify2710.10113.903112.9030.000
8132006.05.04 15:15close2710.10114.050112.9030.00012.8911167.74
8142006.05.04 21:00sell2720.10113.6500.0000.000
8152006.05.04 21:00modify2720.10113.650114.6500.000
8162006.05.04 21:33close2720.10113.450114.6500.00017.6311185.37
8172006.05.05 15:30buy2730.10113.6920.0000.000
8182006.05.05 15:30modify2730.10113.692112.6920.000
8192006.05.05 16:13buy2740.10112.9370.0000.000
8202006.05.05 16:13modify2740.10112.937111.9370.000
8212006.05.05 16:19s/l2730.10112.692112.6920.000-88.7411096.63
8222006.05.05 17:30close2740.10112.390111.9370.000-48.6711047.96
8232006.05.05 17:30buy2750.10112.4080.0000.000
8242006.05.05 17:30modify2750.10112.408111.4080.000
8252006.05.05 22:51close2750.10112.490111.4080.0007.2911055.25
8262006.05.08 09:41sell2760.10111.7740.0000.000
8272006.05.08 09:41modify2760.10111.774112.7740.000
8282006.05.08 10:03close2760.10111.568112.7740.00018.4611073.71
8292006.05.08 15:23sell2770.10111.3070.0000.000
8302006.05.08 15:23modify2770.10111.307112.3070.000
8312006.05.08 15:45sell2780.10111.2480.0000.000
8322006.05.08 15:45modify2780.10111.248112.2480.000
8332006.05.08 16:30sell2790.10111.3000.0000.000
8342006.05.08 16:30modify2790.10111.300112.3000.000
8352006.05.09 03:12close2770.10111.534112.3070.000-21.1311052.58
8362006.05.09 03:12close2780.10111.534112.2480.000-26.4211026.17
8372006.05.09 03:12close2790.10111.534112.3000.000-21.7611004.41
8382006.05.09 03:12buy2800.10111.5370.0000.000
8392006.05.09 03:12modify2800.10111.537110.5370.000
8402006.05.09 03:30buy2810.10111.4200.0000.000
8412006.05.09 03:30modify2810.10111.420110.4200.000
8422006.05.09 05:10close2800.10111.655110.5370.00010.5711014.98
8432006.05.09 05:10close2810.10111.655110.4200.00021.0511036.03
8442006.05.09 20:30sell2820.10111.1200.0000.000
8452006.05.09 20:30modify2820.10111.120112.1200.000
8462006.05.10 03:29sell2830.10111.1680.0000.000
8472006.05.10 03:29modify2830.10111.168112.1680.000
8482006.05.10 04:00sell2840.10111.1900.0000.000
8492006.05.10 04:00modify2840.10111.190112.1900.000
8502006.05.10 06:55close2830.10110.990112.1680.00016.0411052.07
8512006.05.10 06:55close2840.10110.990112.1900.00018.0211070.09
8522006.05.10 06:55close2820.10110.990112.1200.00010.9311081.02
8532006.05.10 16:30sell2850.10110.6790.0000.000
8542006.05.10 16:30modify2850.10110.679111.6790.000
8552006.05.10 16:45sell2860.10110.5500.0000.000
8562006.05.10 16:45modify2860.10110.550111.5500.000
8572006.05.10 20:09close2850.10110.436111.6790.00022.0011103.02
8582006.05.10 20:09close2860.10110.436111.5500.00010.3211113.34
8592006.05.11 01:15sell2870.10110.6200.0000.000
8602006.05.11 01:15modify2870.10110.620111.6200.000
8612006.05.11 01:50sell2880.10110.8260.0000.000
8622006.05.11 01:50modify2880.10110.826111.8260.000
8632006.05.11 03:30close2870.10111.110111.6200.000-44.1011069.24
8642006.05.11 03:38close2880.10111.128111.8260.000-27.1811042.06
8652006.05.11 09:15buy2890.10111.2300.0000.000
8662006.05.11 09:15modify2890.10111.230110.2300.000
8672006.05.11 10:05buy2900.10111.0360.0000.000
8682006.05.11 10:05modify2900.10111.036110.0360.000
8692006.05.11 10:23close2900.10111.310110.0360.00024.6211066.68
8702006.05.11 10:23close2890.10111.310110.2300.0007.1911073.87
8712006.05.11 15:21buy2910.10111.1030.0000.000
8722006.05.11 15:21modify2910.10111.103110.1030.000
8732006.05.11 18:45close2910.10110.220110.1030.000-80.1110993.76
8742006.05.11 22:01sell2920.10110.4820.0000.000
8752006.05.11 22:01modify2920.10110.482111.4820.000
8762006.05.11 23:45sell2930.10110.6600.0000.000
8772006.05.11 23:45modify2930.10110.660111.6600.000
8782006.05.11 23:52sell2940.10110.6970.0000.000
8792006.05.11 23:52modify2940.10110.697111.6970.000
8802006.05.12 02:01close2940.10110.445111.6970.00022.0411015.80
8812006.05.12 02:01close2920.10110.445111.4820.0002.5711018.38
8822006.05.12 02:01close2930.10110.445111.6600.00018.6911037.07
8832006.05.12 05:45sell2950.10110.2800.0000.000
8842006.05.12 05:45modify2950.10110.280111.2800.000
8852006.05.12 08:46close2950.10110.079111.2800.00018.2611055.33
8862006.05.12 15:30sell2960.10109.8260.0000.000
8872006.05.12 15:30modify2960.10109.826110.8260.000
8882006.05.12 15:51close2960.10109.608110.8260.00019.8911075.22
8892006.05.12 16:03sell2970.10109.8070.0000.000
8902006.05.12 16:03modify2970.10109.807110.8070.000
8912006.05.12 16:45sell2980.10109.8000.0000.000
8922006.05.12 16:45modify2980.10109.800110.8000.000
8932006.05.12 16:53close2970.10109.620110.8070.00017.0611092.28
8942006.05.12 16:53close2980.10109.620110.8000.00016.4211108.70
8952006.05.12 17:00sell2990.10110.0000.0000.000
8962006.05.12 17:00modify2990.10110.000111.0000.000
8972006.05.12 19:00close2990.10110.490111.0000.000-44.3511064.35
8982006.05.12 19:15sell3000.10110.5000.0000.000
8992006.05.12 19:15modify3000.10110.500111.5000.000
9002006.05.12 20:08close3000.10110.294111.5000.00018.6811083.03
9012006.05.12 21:45buy3010.10110.1300.0000.000
9022006.05.12 21:45modify3010.10110.130109.1300.000
9032006.05.12 22:30buy3020.10110.1600.0000.000
9042006.05.12 22:30modify3020.10110.160109.1600.000
9052006.05.12 22:50close3010.10110.040109.1300.000-8.1811074.85
9062006.05.12 22:50close3020.10110.040109.1600.000-10.9111063.94
9072006.05.15 00:01buy3030.10109.5700.0000.000
9082006.05.15 00:01modify3030.10109.570108.5700.000
9092006.05.15 00:01buy3040.10109.5700.0000.000
9102006.05.15 00:01modify3040.10109.570108.5700.000
9112006.05.15 03:01close3030.10109.746108.5700.00016.0411079.98
9122006.05.15 03:01close3040.10109.746108.5700.00016.0411096.02
9132006.05.15 03:45sell3050.10109.8800.0000.000
9142006.05.15 03:45modify3050.10109.880110.8800.000
9152006.05.15 04:18close3050.10109.676110.8800.00018.6011114.62
9162006.05.15 04:45sell3060.10109.6500.0000.000
9172006.05.15 04:45modify3060.10109.650110.6500.000
9182006.05.15 09:23sell3070.10109.7140.0000.000
9192006.05.15 09:23modify3070.10109.714110.7140.000
9202006.05.15 13:00close3060.10109.960110.6500.000-28.1911086.43
9212006.05.15 13:03close3070.10110.015110.7140.000-27.3611059.07
9222006.05.15 16:04buy3080.10110.1640.0000.000
9232006.05.15 16:04modify3080.10110.164109.1640.000
9242006.05.15 16:21close3080.10110.366109.1640.00018.3011077.37
9252006.05.15 16:45buy3090.10110.1900.0000.000
9262006.05.15 16:45modify3090.10110.190109.1900.000
9272006.05.15 19:55close3090.10110.397109.1900.00018.7511096.12
9282006.05.16 03:45buy3100.10110.4200.0000.000
9292006.05.16 03:45modify3100.10110.420109.4200.000
9302006.05.16 04:17close3100.10110.624109.4200.00018.4411114.56
9312006.05.16 04:48buy3110.10110.2390.0000.000
9322006.05.16 04:48modify3110.10110.239109.2390.000
9332006.05.16 05:30buy3120.10110.3100.0000.000
9342006.05.16 05:30modify3120.10110.310109.3100.000
9352006.05.16 08:45close3120.10109.950109.3100.000-32.7411081.82
9362006.05.16 10:35close3110.10110.440109.2390.00018.2011100.02
9372006.05.16 10:35sell3130.10110.4380.0000.000
9382006.05.16 10:35modify3130.10110.438111.4380.000
9392006.05.16 10:54close3130.10110.238111.4380.00018.1411118.16
9402006.05.16 11:59sell3140.10110.4380.0000.000
9412006.05.16 11:59modify3140.10110.438111.4380.000
9422006.05.16 14:10close3140.10110.235111.4380.00018.4211136.58
9432006.05.17 03:05sell3150.10109.8130.0000.000
9442006.05.17 03:05modify3150.10109.813110.8130.000
9452006.05.17 03:17close3150.10109.611110.8130.00018.4311155.01
9462006.05.17 09:31sell3160.10109.5540.0000.000
9472006.05.17 09:31modify3160.10109.554110.5540.000
9482006.05.17 10:08close3160.10109.351110.5540.00018.5611173.57
9492006.05.17 13:45sell3170.10109.2300.0000.000
9502006.05.17 13:45modify3170.10109.230110.2300.000
9512006.05.17 14:51sell3180.10109.3440.0000.000
9522006.05.17 14:51modify3180.10109.344110.3440.000
9532006.05.17 15:42close3180.10109.106110.3440.00021.8111195.38
9542006.05.17 15:42close3170.10109.106110.2300.00011.3711206.75
9552006.05.17 16:33sell3190.10109.4700.0000.000
9562006.05.17 16:33modify3190.10109.470110.4700.000
9572006.05.17 17:24sell3200.10109.6320.0000.000
9582006.05.17 17:24modify3200.10109.632110.6320.000
9592006.05.17 18:57s/l3190.10110.470110.4700.000-90.5211116.23
9602006.05.17 19:00close3200.10110.600110.6320.000-87.5211028.71
9612006.05.18 02:27buy3210.10110.8490.0000.000
9622006.05.18 02:27modify3210.10110.849109.8490.000
9632006.05.18 02:41close3210.10111.053109.8490.00018.3711047.08
9642006.05.18 03:23buy3220.10110.8000.0000.000
9652006.05.18 03:23modify3220.10110.800109.8000.000
9662006.05.18 04:30buy3230.10110.7300.0000.000
9672006.05.18 04:30modify3230.10110.730109.7300.000
9682006.05.18 05:15buy3240.10110.6200.0000.000
9692006.05.18 05:15modify3240.10110.620109.6200.000
9702006.05.18 09:04close3220.10110.797109.8000.000-0.2711046.81
9712006.05.18 09:04close3240.10110.797109.6200.00015.9811062.79
9722006.05.18 09:04close3230.10110.797109.7300.0006.0511068.84
9732006.05.18 16:35buy3250.10110.4450.0000.000
9742006.05.18 16:35modify3250.10110.445109.4450.000
9752006.05.18 16:55close3250.10110.653109.4450.00018.8011087.64
9762006.05.18 17:51buy3260.10110.4220.0000.000
9772006.05.18 17:51modify3260.10110.422109.4220.000
9782006.05.18 17:59close3260.10110.630109.4220.00018.8011106.44
9792006.05.19 15:41buy3270.10111.5910.0000.000
9802006.05.19 15:41modify3270.10111.591110.5910.000
9812006.05.19 16:04close3270.10111.796110.5910.00018.3411124.78
9822006.05.19 16:27buy3280.10111.5710.0000.000
9832006.05.19 16:27modify3280.10111.571110.5710.000
9842006.05.19 17:10close3280.10111.774110.5710.00018.1611142.94
9852006.05.19 20:15buy3290.10111.9200.0000.000
9862006.05.19 20:15modify3290.10111.920110.9200.000
9872006.05.22 04:25close3290.10112.120110.9200.00018.4811161.42
9882006.05.22 13:00buy3300.10112.4300.0000.000
9892006.05.22 13:00modify3300.10112.430111.4300.000
9902006.05.22 14:15buy3310.10112.4100.0000.000
9912006.05.22 14:15modify3310.10112.410111.4100.000
9922006.05.22 15:13close3300.10112.596111.4300.00014.7411176.16
9932006.05.22 15:13close3310.10112.596111.4100.00016.5211192.68
9942006.05.22 16:48buy3320.10112.3120.0000.000
9952006.05.22 16:48modify3320.10112.312111.3120.000
9962006.05.22 19:15close3320.10111.740111.3120.000-51.1911141.49
9972006.05.23 02:04sell3330.10111.5790.0000.000
9982006.05.23 02:04modify3330.10111.579112.5790.000
9992006.05.23 03:00sell3340.10111.6200.0000.000
10002006.05.23 03:00modify3340.10111.620112.6200.000
10012006.05.23 03:30sell3350.10111.7000.0000.000
10022006.05.23 03:30modify3350.10111.700112.7000.000
10032006.05.23 06:37close3330.10111.455112.5790.00011.1311152.62
10042006.05.23 06:37close3350.10111.455112.7000.00021.9811174.60
10052006.05.23 06:37close3340.10111.455112.6200.00014.8011189.40
10062006.05.23 11:45sell3360.10111.3800.0000.000
10072006.05.23 11:45modify3360.10111.380112.3800.000
10082006.05.23 17:30close3360.10111.175112.3800.00018.4411207.84
10092006.05.24 05:41buy3370.10112.0770.0000.000
10102006.05.24 05:41modify3370.10112.077111.0770.000
10112006.05.24 07:11close3370.10112.278111.0770.00017.9011225.74
10122006.05.24 07:30buy3380.10112.2800.0000.000
10132006.05.24 07:30modify3380.10112.280111.2800.000
10142006.05.24 07:35close3380.10112.480111.2800.00017.7811243.52
10152006.05.24 10:00buy3390.10112.1900.0000.000
10162006.05.24 10:00modify3390.10112.190111.1900.000
10172006.05.24 10:39buy3400.10111.9700.0000.000
10182006.05.24 10:39modify3400.10111.970110.9700.000
10192006.05.24 10:45buy3410.10111.8500.0000.000
10202006.05.24 10:45modify3410.10111.850110.8500.000
10212006.05.24 16:11close3400.10112.171110.9700.00017.9211261.44
10222006.05.24 16:11close3410.10112.171110.8500.00028.6211290.06
10232006.05.24 16:11close3390.10112.171111.1900.000-1.6911288.37
10242006.05.24 16:54sell3420.10112.2920.0000.000
10252006.05.24 16:54modify3420.10112.292113.2920.000
10262006.05.24 17:45sell3430.10112.6600.0000.000
10272006.05.24 17:45modify3430.10112.660113.6600.000
10282006.05.24 18:45close3420.10112.790113.2920.000-44.1511244.22
10292006.05.24 21:31close3430.10112.660113.6600.0000.0011244.22
10302006.05.25 00:00buy3440.10112.9400.0000.000
10312006.05.25 00:00modify3440.10112.940111.9400.000
10322006.05.25 03:11buy3450.10112.7090.0000.000
10332006.05.25 03:11modify3450.10112.709111.7090.000
10342006.05.25 03:15buy3460.10112.7100.0000.000
10352006.05.25 03:15modify3460.10112.710111.7100.000
10362006.05.25 15:38s/l3440.10111.940111.9400.000-89.3311154.89
10372006.05.25 16:15close3450.10112.000111.7090.000-63.3011091.59
10382006.05.25 16:15close3460.10112.000111.7100.000-63.3911028.20
10392006.05.26 00:00sell3470.10111.7800.0000.000
10402006.05.26 00:00modify3470.10111.780112.7800.000
10412006.05.26 02:30sell3480.10111.8570.0000.000
10422006.05.26 02:30modify3480.10111.857112.8570.000
10432006.05.26 02:46close3480.10111.636112.8570.00019.8011048.00
10442006.05.26 02:46close3470.10111.636112.7800.00012.9011060.90
10452006.05.26 04:18sell3490.10111.8700.0000.000
10462006.05.26 04:18modify3490.10111.870112.8700.000
10472006.05.26 06:45sell3500.10112.1940.0000.000
10482006.05.26 06:45modify3500.10112.194113.1940.000
10492006.05.26 09:45close3490.10111.940112.8700.000-6.2511054.65
10502006.05.26 09:45close3500.10111.940113.1940.00022.6911077.34
10512006.05.26 09:48buy3510.10111.9190.0000.000
10522006.05.26 09:48modify3510.10111.919110.9190.000
10532006.05.26 10:09close3510.10112.122110.9190.00018.1111095.45
10542006.05.26 10:19buy3520.10111.9900.0000.000
10552006.05.26 10:19modify3520.10111.990110.9900.000
10562006.05.26 14:58close3520.10112.042110.9900.0004.6411100.09
10572006.05.29 00:03buy3530.10112.5200.0000.000
10582006.05.29 00:03modify3530.10112.520111.5200.000
10592006.05.29 01:00buy3540.10112.6500.0000.000
10602006.05.29 01:00modify3540.10112.650111.6500.000
10612006.05.29 02:15buy3550.10112.5100.0000.000
10622006.05.29 02:15modify3550.10112.510111.5100.000
10632006.05.29 16:45close3530.10112.340111.5200.000-16.0211084.07
10642006.05.29 16:45close3550.10112.340111.5100.000-15.1311068.94
10652006.05.29 16:45close3540.10112.340111.6500.000-27.5911041.35
10662006.05.29 21:45buy3560.10112.3800.0000.000
10672006.05.29 21:45modify3560.10112.380111.3800.000
10682006.05.29 22:03buy3570.10112.3100.0000.000
10692006.05.29 22:03modify3570.10112.310111.3100.000
10702006.05.30 01:45close3570.10112.522111.3100.00019.4811060.83
10712006.05.30 01:45close3560.10112.522111.3800.00013.2611074.08
10722006.05.30 12:45sell3580.10111.9700.0000.000
10732006.05.30 12:45modify3580.10111.970112.9700.000
10742006.05.30 13:30sell3590.10111.8700.0000.000
10752006.05.30 13:30modify3590.10111.870112.8700.000
10762006.05.30 14:37sell3600.10112.0550.0000.000
10772006.05.30 14:37modify3600.10112.055113.0550.000
10782006.05.30 17:03close3600.10111.796113.0550.00023.1711097.25
10792006.05.30 17:03close3580.10111.796112.9700.00015.5611112.81
10802006.05.30 17:03close3590.10111.796112.8700.0006.6211119.43
10812006.05.30 17:45buy3610.10111.8040.0000.000
10822006.05.30 17:45modify3610.10111.804110.8040.000
10832006.05.30 18:05close3610.10112.007110.8040.00018.1211137.55
10842006.05.31 12:15sell3620.10111.8700.0000.000
10852006.05.31 12:15modify3620.10111.870112.8700.000
10862006.05.31 14:39sell3630.10112.1980.0000.000
10872006.05.31 14:39modify3630.10112.198113.1980.000
10882006.05.31 23:15close3630.10112.590113.1980.000-34.8211102.73
10892006.05.31 23:15close3620.10112.590112.8700.000-63.9511038.78
10902006.06.01 01:15buy3640.10112.5700.0000.000
10912006.06.01 01:15modify3640.10112.570111.5700.000
10922006.06.01 02:49buy3650.10112.5100.0000.000
10932006.06.01 02:49modify3650.10112.510111.5100.000
10942006.06.01 03:37close3650.10112.650111.5100.00012.4311051.21
10952006.06.01 03:37close3640.10112.650111.5700.0007.1011058.31
10962006.06.01 17:10buy3660.10112.9010.0000.000
10972006.06.01 17:10modify3660.10112.901111.9010.000
10982006.06.01 17:45buy3670.10112.6200.0000.000
10992006.06.01 17:45modify3670.10112.620111.6200.000
11002006.06.01 18:00buy3680.10112.4100.0000.000
11012006.06.01 18:00modify3680.10112.410111.4100.000
11022006.06.01 20:15close3660.10112.560111.9010.000-30.2911028.02
11032006.06.01 22:03close3670.10112.693111.6200.0006.4811034.50
11042006.06.01 22:03close3680.10112.693111.4100.00025.1111059.61
11052006.06.01 22:04sell3690.10112.7000.0000.000
11062006.06.01 22:04modify3690.10112.700113.7000.000
11072006.06.01 22:04sell3700.10112.7000.0000.000
11082006.06.01 22:04modify3700.10112.700113.7000.000
11092006.06.02 01:51close3690.10112.524113.7000.00014.8611074.48
11102006.06.02 01:51close3700.10112.524113.7000.00014.8611089.34
11112006.06.02 14:54buy3710.10112.7400.0000.000
11122006.06.02 14:54modify3710.10112.740111.7400.000
11132006.06.02 16:13s/l3710.10111.740111.7400.000-89.4910999.85
11142006.06.05 01:10sell3720.10111.7060.0000.000
11152006.06.05 01:10modify3720.10111.706112.7060.000
11162006.06.05 01:15sell3730.10111.7000.0000.000
11172006.06.05 01:15modify3730.10111.700112.7000.000
11182006.06.05 03:54close3720.10111.622112.7060.0007.5311007.38
11192006.06.05 03:54close3730.10111.622112.7000.0006.9911014.37
11202006.06.06 05:00buy3740.10112.3900.0000.000
11212006.06.06 05:00modify3740.10112.390111.3900.000
11222006.06.06 09:15buy3750.10112.3250.0000.000
11232006.06.06 09:15modify3750.10112.325111.3250.000
11242006.06.06 09:30buy3760.10112.2300.0000.000
11252006.06.06 09:30modify3760.10112.230111.2300.000
11262006.06.06 15:11close3750.10112.483111.3250.00014.0511028.42
11272006.06.06 15:11close3760.10112.483111.2300.00022.4911050.91
11282006.06.06 15:11close3740.10112.483111.3900.0008.2711059.18
11292006.06.06 23:30buy3770.10113.2700.0000.000
11302006.06.06 23:30modify3770.10113.270112.2700.000
11312006.06.07 00:12close3770.10113.290112.2700.0002.4111061.59
11322006.06.07 02:45buy3780.10113.1600.0000.000
11332006.06.07 02:45modify3780.10113.160112.1600.000
11342006.06.07 03:07buy3790.10113.1020.0000.000
11352006.06.07 03:07modify3790.10113.102112.1020.000
11362006.06.07 08:10close3790.10113.175112.1020.0006.4511068.04
11372006.06.07 08:10close3780.10113.175112.1600.0001.3311069.37
11382006.06.07 13:14buy3800.10113.1130.0000.000
11392006.06.07 13:14modify3800.10113.113112.1130.000
11402006.06.07 14:33close3800.10113.314112.1130.00017.7411087.11
11412006.06.07 19:45buy3810.10113.3300.0000.000
11422006.06.07 19:45modify3810.10113.330112.3300.000
11432006.06.07 21:12close3810.10113.530112.3300.00017.6211104.73
11442006.06.08 19:30buy3820.10114.1000.0000.000
11452006.06.08 19:30modify3820.10114.100113.1000.000
11462006.06.08 19:41buy3830.10114.1400.0000.000
11472006.06.08 19:41modify3830.10114.140113.1400.000
11482006.06.08 20:00buy3840.10114.1800.0000.000
11492006.06.08 20:00modify3840.10114.180113.1800.000
11502006.06.08 20:07close3830.10114.315113.1400.00015.3111120.04
11512006.06.08 20:07close3820.10114.315113.1000.00018.8111138.85
11522006.06.08 20:07close3840.10114.315113.1800.00011.8111150.66
11532006.06.12 04:45buy3850.10114.0500.0000.000
11542006.06.12 04:45modify3850.10114.050113.0500.000
11552006.06.12 11:05close3850.10114.255113.0500.00017.9411168.60
11562006.06.12 16:34buy3860.10114.1700.0000.000
11572006.06.12 16:34modify3860.10114.170113.1700.000
11582006.06.12 17:55close3860.10114.370113.1700.00017.4911186.09
11592006.06.13 11:07buy3870.10114.3900.0000.000
11602006.06.13 11:07modify3870.10114.390113.3900.000
11612006.06.13 13:48close3870.10114.590113.3900.00017.4511203.54
11622006.06.14 01:30buy3880.10115.2800.0000.000
11632006.06.14 01:30modify3880.10115.280114.2800.000
11642006.06.14 01:33buy3890.10115.2760.0000.000
11652006.06.14 01:33modify3890.10115.276114.2760.000
11662006.06.14 03:08buy3900.10115.1910.0000.000
11672006.06.14 03:08modify3900.10115.191114.1910.000
11682006.06.14 15:31close3900.10115.303114.1910.0009.7111213.25
11692006.06.14 15:31close3890.10115.303114.2760.0002.3411215.59
11702006.06.14 15:31close3880.10115.303114.2800.0001.9911217.58
11712006.06.14 16:00sell3910.10115.3400.0000.000
11722006.06.14 16:00modify3910.10115.340116.3400.000
11732006.06.14 16:06close3910.10115.140116.3400.00017.3711234.95
11742006.06.14 20:45sell3920.10115.0100.0000.000
11752006.06.14 20:45modify3920.10115.010116.0100.000
11762006.06.15 01:08close3920.10114.860116.0100.00010.7311245.67
11772006.06.16 07:27sell3930.10114.7110.0000.000
11782006.06.16 07:27modify3930.10114.711115.7110.000
11792006.06.16 09:24close3930.10114.575115.7110.00011.8711257.54
11802006.06.16 21:38buy3940.10115.0480.0000.000
11812006.06.16 21:38modify3940.10115.048114.0480.000
11822006.06.16 22:51close3940.10115.140114.0480.0007.9911265.53
11832006.06.19 08:45buy3950.10115.6200.0000.000
11842006.06.19 08:45modify3950.10115.620114.6200.000
11852006.06.19 08:49buy3960.10115.5900.0000.000
11862006.06.19 08:49modify3960.10115.590114.5900.000
11872006.06.19 22:45close3960.10115.420114.5900.000-14.7311250.80
11882006.06.19 22:45close3950.10115.420114.6200.000-17.3311233.47
11892006.06.19 22:46sell3970.10115.4300.0000.000
11902006.06.19 22:46modify3970.10115.430116.4300.000
11912006.06.19 23:52sell3980.10115.4710.0000.000
11922006.06.19 23:52modify3980.10115.471116.4710.000
11932006.06.20 08:14close3980.10115.313116.4710.00012.9211246.40
11942006.06.20 08:14close3970.10115.313116.4300.0009.3711255.77
11952006.06.20 12:59sell3990.10115.2790.0000.000
11962006.06.20 12:59modify3990.10115.279116.2790.000
11972006.06.20 13:29sell4000.10115.2400.0000.000
11982006.06.20 13:29modify4000.10115.240116.2400.000
11992006.06.20 14:00sell4010.10115.1000.0000.000
12002006.06.20 14:00modify4010.10115.100116.1000.000
12012006.06.20 14:14close3990.10115.030116.2790.00021.6511277.42
12022006.06.20 14:14close4000.10115.030116.2400.00018.2611295.68
12032006.06.20 14:14close4010.10115.030116.1000.0006.0911301.77
12042006.06.20 23:00sell4020.10114.9200.0000.000
12052006.06.20 23:00modify4020.10114.920115.9200.000
12062006.06.21 02:24close4020.10114.808115.9200.0008.9811310.75
12072006.06.21 09:26sell4030.10114.7100.0000.000
12082006.06.21 09:26modify4030.10114.710115.7100.000
12092006.06.21 12:45close4030.10114.660115.7100.0004.3611315.11
12102006.06.21 18:58buy4040.10114.7870.0000.000
12112006.06.21 18:58modify4040.10114.787113.7870.000
12122006.06.21 19:15buy4050.10114.7700.0000.000
12132006.06.21 19:15modify4050.10114.770113.7700.000
12142006.06.22 00:15close4040.10114.850113.7870.0007.4111322.52
12152006.06.22 00:15close4050.10114.850113.7700.0008.8911331.40
12162006.06.23 00:30buy4060.10116.1400.0000.000
12172006.06.23 00:30modify4060.10116.140115.1400.000
12182006.06.23 02:06buy4070.10116.1300.0000.000
12192006.06.23 02:06modify4070.10116.130115.1300.000
12202006.06.23 02:11close4070.10116.206115.1300.0006.5411337.94
12212006.06.23 02:11close4060.10116.206115.1400.0005.6811343.62
12222006.06.23 03:52buy4080.10116.0550.0000.000
12232006.06.23 03:52modify4080.10116.055115.0550.000
12242006.06.23 04:13close4080.10116.197115.0550.00012.2211355.84
12252006.06.23 16:05buy4090.10116.2850.0000.000
12262006.06.23 16:05modify4090.10116.285115.2850.000
12272006.06.23 17:30buy4100.10116.0700.0000.000
12282006.06.23 17:30modify4100.10116.070115.0700.000
12292006.06.23 20:00close4090.10116.290115.2850.0000.4311356.27
12302006.06.23 20:00close4100.10116.290115.0700.00018.9211375.19
12312006.06.26 02:19buy4110.10116.4490.0000.000
12322006.06.26 02:19modify4110.10116.449115.4490.000
12332006.06.26 06:15close4110.10116.480115.4490.0002.6611377.85
12342006.06.27 07:06sell4120.10116.2000.0000.000
12352006.06.27 07:06modify4120.10116.200117.2000.000
12362006.06.27 16:15close4120.10116.120117.2000.0006.8911384.74
12372006.06.27 16:15buy4130.10116.1130.0000.000
12382006.06.27 16:15modify4130.10116.113115.1130.000
12392006.06.27 17:23buy4140.10116.0650.0000.000
12402006.06.27 17:23modify4140.10116.065115.0650.000
12412006.06.27 19:00close4140.10116.277115.0650.00018.2311402.97
12422006.06.27 19:00close4130.10116.277115.1130.00014.1011417.07
12432006.06.29 20:48sell4150.10116.2160.0000.000
12442006.06.29 20:48modify4150.10116.216117.2160.000
12452006.06.29 21:16close4150.10116.003117.2160.00018.3611435.43
12462006.06.30 12:15sell4160.10114.7300.0000.000
12472006.06.30 12:15modify4160.10114.730115.7300.000
12482006.06.30 15:32close4160.10114.527115.7300.00017.7311453.16
12492006.06.30 19:00sell4170.10114.5100.0000.000
12502006.06.30 19:00modify4170.10114.510115.5100.000
12512006.06.30 19:15sell4180.10114.5000.0000.000
12522006.06.30 19:15modify4180.10114.500115.5000.000
12532006.07.03 00:12close4180.10114.327115.5000.00014.3511467.52
12542006.07.03 00:12close4170.10114.327115.5100.00015.2311482.75
12552006.07.03 07:45buy4190.10114.4900.0000.000
12562006.07.03 07:45modify4190.10114.490113.4900.000
12572006.07.03 09:53buy4200.10114.5200.0000.000
12582006.07.03 09:53modify4200.10114.520113.5200.000
12592006.07.03 11:25close4200.10114.683113.5200.00014.2111496.96
12602006.07.03 11:25close4190.10114.683113.4900.00016.8311513.79
12612006.07.03 17:15buy4210.10114.6150.0000.000
12622006.07.03 17:15modify4210.10114.615113.6150.000
12632006.07.03 18:16close4210.10114.817113.6150.00017.5911531.38
12642006.07.05 04:45buy4220.10114.9000.0000.000
12652006.07.05 04:45modify4220.10114.900113.9000.000
12662006.07.05 05:15buy4230.10114.9200.0000.000
12672006.07.05 05:15modify4230.10114.920113.9200.000
12682006.07.05 07:20buy4240.10114.8160.0000.000
12692006.07.05 07:20modify4240.10114.816113.8160.000
12702006.07.05 10:53close4240.10115.046113.8160.00019.9911551.37
12712006.07.05 10:53close4220.10115.046113.9000.00012.6911564.06
12722006.07.05 10:53close4230.10115.046113.9200.00010.9511575.01
12732006.07.05 13:45buy4250.10114.9200.0000.000
12742006.07.05 13:45modify4250.10114.920113.9200.000
12752006.07.05 14:32buy4260.10114.7700.0000.000
12762006.07.05 14:32modify4260.10114.770113.7700.000
12772006.07.05 15:27close4260.10115.021113.7700.00021.8211596.83
12782006.07.05 15:27close4250.10115.021113.9200.0008.7811605.61
12792006.07.06 00:15buy4270.10115.6800.0000.000
12802006.07.06 00:15modify4270.10115.680114.6800.000
12812006.07.06 01:28buy4280.10115.6300.0000.000
12822006.07.06 01:28modify4280.10115.630114.6300.000
12832006.07.06 01:30buy4290.10115.6300.0000.000
12842006.07.06 01:30modify4290.10115.630114.6300.000
12852006.07.06 18:15close4280.10115.090114.6300.000-46.9211558.69
12862006.07.06 18:15close4290.10115.090114.6300.000-46.9211511.77
12872006.07.06 18:15close4270.10115.090114.6800.000-51.2611460.51
12882006.07.06 20:30sell4300.10115.2100.0000.000
12892006.07.06 20:30modify4300.10115.210116.2100.000
12902006.07.06 20:32sell4310.10115.2250.0000.000
12912006.07.06 20:32modify4310.10115.225116.2250.000
12922006.07.07 10:02close4310.10115.097116.2250.00010.3411470.85
12932006.07.07 10:02close4300.10115.097116.2100.0009.0411479.89
12942006.07.10 00:45sell4320.10113.8900.0000.000
12952006.07.10 00:45modify4320.10113.890114.8900.000
12962006.07.10 01:55sell4330.10114.0330.0000.000
12972006.07.10 01:55modify4330.10114.033115.0330.000
12982006.07.10 06:03close4330.10113.785115.0330.00021.8011501.69
12992006.07.10 06:03close4320.10113.785114.8900.0009.2311510.92
13002006.07.10 12:34sell4340.10113.7190.0000.000
13012006.07.10 12:34modify4340.10113.719114.7190.000
13022006.07.10 15:00sell4350.10113.8300.0000.000
13032006.07.10 15:00modify4350.10113.830114.8300.000
13042006.07.10 18:15close4340.10114.060114.7190.000-29.9011481.02
13052006.07.11 04:00close4350.10114.160114.8300.000-29.6911451.34
13062006.07.11 04:15buy4360.10114.1300.0000.000
13072006.07.11 04:15modify4360.10114.130113.1300.000
13082006.07.11 09:30close4360.10114.160113.1300.0002.6311453.97
13092006.07.11 09:30sell4370.10114.1580.0000.000
13102006.07.11 09:30modify4370.10114.158115.1580.000
13112006.07.11 18:30close4370.10114.150115.1580.0000.7011454.67
13122006.07.11 18:30buy4380.10114.1500.0000.000
13132006.07.11 18:30modify4380.10114.150113.1500.000
13142006.07.11 19:37close4380.10114.354113.1500.00017.8411472.51
13152006.07.12 23:15buy4390.10115.5200.0000.000
13162006.07.12 23:15modify4390.10115.520114.5200.000
13172006.07.13 01:00buy4400.10115.4680.0000.000
13182006.07.13 01:00modify4400.10115.468114.4680.000
13192006.07.13 01:03buy4410.10115.4500.0000.000
13202006.07.13 01:03modify4410.10115.450114.4500.000
13212006.07.13 07:58close4410.10115.440114.4500.000-0.8711471.64
13222006.07.13 07:58close4400.10115.440114.4680.000-2.4311469.21
13232006.07.13 07:58close4390.10115.440114.5200.000-5.0111464.19
13242006.07.13 14:00sell4420.10115.4100.0000.000
13252006.07.13 14:00modify4420.10115.410116.4100.000
13262006.07.13 15:43close4420.10115.208116.4100.00017.5311481.72
13272006.07.14 08:45buy4430.10115.8700.0000.000
13282006.07.14 08:45modify4430.10115.870114.8700.000
13292006.07.14 09:20close4430.10116.071114.8700.00017.3211499.04
13302006.07.14 10:57buy4440.10115.6320.0000.000
13312006.07.14 10:57modify4440.10115.632114.6320.000
13322006.07.14 13:42close4440.10115.836114.6320.00017.6111516.65
13332006.07.14 20:45buy4450.10116.1800.0000.000
13342006.07.14 20:45modify4450.10116.180115.1800.000
13352006.07.14 21:30buy4460.10116.1700.0000.000
13362006.07.14 21:30modify4460.10116.170115.1700.000
13372006.07.14 21:42buy4470.10116.1350.0000.000
13382006.07.14 21:42modify4470.10116.135115.1350.000
13392006.07.14 22:50close4470.10116.210115.1350.0006.4511523.10
13402006.07.14 22:50close4450.10116.210115.1800.0002.5811525.68
13412006.07.14 22:50close4460.10116.210115.1700.0003.4411529.12
13422006.07.17 19:30buy4480.10117.1900.0000.000
13432006.07.17 19:30modify4480.10117.190116.1900.000
13442006.07.18 07:30close4480.10117.030116.1900.000-13.0311516.09
13452006.07.18 07:45sell4490.10117.0100.0000.000
13462006.07.18 07:45modify4490.10117.010118.0100.000
13472006.07.18 09:05close4490.10116.810118.0100.00017.1211533.21
13482006.07.18 23:00buy4500.10117.3700.0000.000
13492006.07.18 23:00modify4500.10117.370116.3700.000
13502006.07.18 23:15buy4510.10117.3600.0000.000
13512006.07.18 23:15modify4510.10117.360116.3600.000
13522006.07.19 00:03buy4520.10117.3100.0000.000
13532006.07.19 00:03modify4520.10117.310116.3100.000
13542006.07.19 10:21close4520.10117.515116.3100.00017.4411550.65
13552006.07.19 10:21close4510.10117.515116.3600.00013.8311564.48
13562006.07.19 10:21close4500.10117.515116.3700.00012.9811577.46
13572006.07.19 17:00buy4530.10117.4940.0000.000
13582006.07.19 17:00modify4530.10117.494116.4940.000
13592006.07.19 17:30buy4540.10116.8900.0000.000
13602006.07.19 17:30modify4540.10116.890115.8900.000
13612006.07.19 19:30close4530.10117.010116.4940.000-41.3611536.10
13622006.07.19 23:30close4540.10116.840115.8900.000-4.2811531.82
13632006.07.19 23:30sell4550.10116.8440.0000.000
13642006.07.19 23:30modify4550.10116.844117.8440.000
13652006.07.20 01:00sell4560.10116.8500.0000.000
13662006.07.20 01:00modify4560.10116.850117.8500.000
13672006.07.20 02:36close4550.10116.797117.8440.0001.6911533.51
13682006.07.20 02:36close4560.10116.797117.8500.0004.5411538.05
13692006.07.21 17:39sell4570.10116.1060.0000.000
13702006.07.21 17:39modify4570.10116.106117.1060.000
13712006.07.21 18:16sell4580.10116.2600.0000.000
13722006.07.21 18:16modify4580.10116.260117.2600.000
13732006.07.21 18:30sell4590.10116.2900.0000.000
13742006.07.21 18:30modify4590.10116.290117.2900.000
13752006.07.21 22:50close4580.10116.196117.2600.0005.5111543.56
13762006.07.21 22:50close4570.10116.196117.1060.000-7.7511535.81
13772006.07.21 22:50close4590.10116.196117.2900.0008.0911543.90
13782006.07.24 07:30buy4600.10116.5000.0000.000
13792006.07.24 07:30modify4600.10116.500115.5000.000
13802006.07.24 08:59buy4610.10116.4620.0000.000
13812006.07.24 08:59modify4610.10116.462115.4620.000
13822006.07.24 09:59close4610.10116.662115.4620.00017.1411561.04
13832006.07.24 09:59close4600.10116.662115.5000.00013.8911574.93
13842006.07.24 15:22buy4620.10116.5900.0000.000
13852006.07.24 15:22modify4620.10116.590115.5900.000
13862006.07.24 19:00close4620.10116.660115.5900.0006.0011580.93
13872006.07.25 22:15buy4630.10117.1800.0000.000
13882006.07.25 22:15modify4630.10117.180116.1800.000
13892006.07.25 23:30buy4640.10117.2200.0000.000
13902006.07.25 23:30modify4640.10117.220116.2200.000
13912006.07.26 01:22buy4650.10117.1400.0000.000
13922006.07.26 01:22modify4650.10117.140116.1400.000
13932006.07.26 18:21close4650.10116.988116.1400.000-12.9911567.94
13942006.07.26 18:21close4630.10116.988116.1800.000-15.7711552.16
13952006.07.26 18:21close4640.10116.988116.2200.000-19.1911532.97
13962006.07.27 02:00sell4660.10116.3670.0000.000
13972006.07.27 02:00modify4660.10116.367117.3670.000
13982006.07.27 02:45sell4670.10116.2900.0000.000
13992006.07.27 02:45modify4670.10116.290117.2900.000
14002006.07.27 08:44close4660.10116.148117.3670.00018.8611551.83
14012006.07.27 08:44close4670.10116.148117.2900.00012.2311564.06
14022006.07.27 19:00sell4680.10115.5400.0000.000
14032006.07.27 19:00modify4680.10115.540116.5400.000
14042006.07.27 21:12sell4690.10115.7390.0000.000
14052006.07.27 21:12modify4690.10115.739116.7390.000
14062006.07.27 21:30sell4700.10115.9800.0000.000
14072006.07.27 21:30modify4700.10115.980116.9800.000
14082006.07.28 06:49close4690.10115.585116.7390.00012.5411576.61
14092006.07.28 06:49close4700.10115.585116.9800.00033.3911610.00
14102006.07.28 06:49close4680.10115.585116.5400.000-4.6711605.33
14112006.07.28 11:15sell4710.10115.5760.0000.000
14122006.07.28 11:15modify4710.10115.576116.5760.000
14132006.07.28 11:17sell4720.10115.6740.0000.000
14142006.07.28 11:17modify4720.10115.674116.6740.000
14152006.07.28 11:43close4720.10115.448116.6740.00019.5811624.91
14162006.07.28 11:43close4710.10115.448116.5760.00011.0911636.00
14172006.07.28 13:54sell4730.10115.6500.0000.000
14182006.07.28 13:54modify4730.10115.650116.6500.000
14192006.07.28 14:32sell4740.10115.6500.0000.000
14202006.07.28 14:32modify4740.10115.650116.6500.000
14212006.07.28 15:30close4730.10115.469116.6500.00015.6811651.68
14222006.07.28 15:30close4740.10115.469116.6500.00015.6811667.36
14232006.07.31 00:34sell4750.10114.6300.0000.000
14242006.07.31 00:34modify4750.10114.630115.6300.000
14252006.07.31 02:30sell4760.10114.8100.0000.000
14262006.07.31 02:30modify4760.10114.810115.8100.000
14272006.07.31 03:44sell4770.10114.8170.0000.000
14282006.07.31 03:44modify4770.10114.817115.8170.000
14292006.07.31 05:37close4770.10114.584115.8170.00020.3311687.69
14302006.07.31 05:37close4760.10114.584115.8100.00019.7211707.41
14312006.07.31 05:37close4750.10114.584115.6300.0004.0111711.42
14322006.07.31 10:30sell4780.10114.3700.0000.000
14332006.07.31 10:30modify4780.10114.370115.3700.000
14342006.07.31 10:41sell4790.10114.5330.0000.000
14352006.07.31 10:41modify4790.10114.533115.5330.000
14362006.07.31 14:44close4790.10114.270115.5330.00023.0211734.44
14372006.07.31 14:44close4780.10114.270115.3700.0008.7511743.19
14382006.08.01 01:52buy4800.10114.5650.0000.000
14392006.08.01 01:52modify4800.10114.565113.5650.000
14402006.08.01 02:30buy4810.10114.5390.0000.000
14412006.08.01 02:30modify4810.10114.539113.5390.000
14422006.08.01 05:30close4800.10114.650113.5650.0007.4111750.60
14432006.08.01 05:30close4810.10114.650113.5390.0009.6811760.28
14442006.08.01 19:16buy4820.10114.5430.0000.000
14452006.08.01 19:16modify4820.10114.543113.5430.000
14462006.08.01 19:29close4820.10114.750113.5430.00018.0411778.32
14472006.08.01 19:30buy4830.10114.7600.0000.000
14482006.08.01 19:30modify4830.10114.760113.7600.000
14492006.08.01 19:45buy4840.10114.7200.0000.000
14502006.08.01 19:45modify4840.10114.720113.7200.000
14512006.08.02 09:54close4840.10114.530113.7200.000-15.9511762.37
14522006.08.02 09:54close4830.10114.530113.7600.000-19.4411742.93
14532006.08.02 09:54sell4850.10114.5350.0000.000
14542006.08.02 09:54modify4850.10114.535115.5350.000
14552006.08.02 10:19close4850.10114.330115.5350.00017.9311760.86
14562006.08.02 11:35sell4860.10114.4600.0000.000
14572006.08.02 11:35modify4860.10114.460115.4600.000
14582006.08.02 16:29close4860.10114.431115.4600.0002.5311763.39
14592006.08.03 15:15buy4870.10114.8800.0000.000
14602006.08.03 15:15modify4870.10114.880113.8800.000
14612006.08.03 15:30buy4880.10114.7840.0000.000
14622006.08.03 15:30modify4880.10114.784113.7840.000
14632006.08.03 16:28close4880.10115.013113.7840.00019.9111783.30
14642006.08.03 16:28close4870.10115.013113.8800.00011.5611794.86
14652006.08.03 21:30buy4890.10115.0200.0000.000
14662006.08.03 21:30modify4890.10115.020114.0200.000
14672006.08.04 02:12close4890.10115.123114.0200.0009.5911804.45
14682006.08.04 15:29buy4900.10115.1620.0000.000
14692006.08.04 15:29modify4900.10115.162114.1620.000
14702006.08.04 16:16buy4910.10114.3000.0000.000
14712006.08.04 16:16modify4910.10114.300113.3000.000
14722006.08.04 17:30close4900.10114.310114.1620.000-74.5311729.92
14732006.08.04 17:55close4910.10114.000113.3000.000-26.3211703.60
14742006.08.04 17:55buy4920.10114.0050.0000.000
14752006.08.04 17:55modify4920.10114.005113.0050.000
14762006.08.04 17:59close4920.10114.206113.0050.00017.6011721.20
14772006.08.04 18:00buy4930.10114.2200.0000.000
14782006.08.04 18:00modify4930.10114.220113.2200.000
14792006.08.04 21:15close4930.10114.300113.2200.0007.0011728.20
14802006.08.04 21:15sell4940.10114.3050.0000.000
14812006.08.04 21:15modify4940.10114.305115.3050.000
14822006.08.04 21:54sell4950.10114.3640.0000.000
14832006.08.04 21:54modify4950.10114.364115.3640.000
14842006.08.04 22:51close4950.10114.430115.3640.000-5.7711722.43
14852006.08.04 22:51close4940.10114.430115.3050.000-10.9211711.51
14862006.08.07 00:45sell4960.10114.2000.0000.000
14872006.08.07 00:45modify4960.10114.200115.2000.000
14882006.08.07 06:00sell4970.10114.4200.0000.000
14892006.08.07 06:00modify4970.10114.420115.4200.000
14902006.08.07 14:30close4970.10114.970115.4200.000-47.8411663.67
14912006.08.07 14:30close4960.10114.970115.2000.000-66.9711596.70
14922006.08.07 16:45buy4980.10114.9500.0000.000
14932006.08.07 16:45modify4980.10114.950113.9500.000
14942006.08.07 18:43buy4990.10114.8420.0000.000
14952006.08.07 18:43modify4990.10114.842113.8420.000
14962006.08.07 20:23close4990.10115.073113.8420.00020.0711616.77
14972006.08.07 20:23close4980.10115.073113.9500.00010.6911627.46
14982006.08.08 03:30buy5000.10115.0700.0000.000
14992006.08.08 03:30modify5000.10115.070114.0700.000
15002006.08.08 03:36buy5010.10115.0340.0000.000
15012006.08.08 03:36modify5010.10115.034114.0340.000
15022006.08.08 06:15close5010.10115.170114.0340.00011.8111639.27
15032006.08.08 06:15close5000.10115.170114.0700.0008.6811647.95
15042006.08.09 07:30buy5020.10115.6500.0000.000
15052006.08.09 07:30modify5020.10115.650114.6500.000
15062006.08.09 07:50buy5030.10115.5950.0000.000
15072006.08.09 07:50modify5030.10115.595114.5950.000
15082006.08.09 08:00buy5040.10115.5900.0000.000
15092006.08.09 08:00modify5040.10115.590114.5900.000
15102006.08.09 13:30close5030.10115.130114.5950.000-40.3911607.56
15112006.08.09 13:30close5040.10115.130114.5900.000-39.9511567.61
15122006.08.09 13:30close5020.10115.130114.6500.000-45.1711522.44
15132006.08.09 16:45sell5050.10115.1300.0000.000
15142006.08.09 16:45modify5050.10115.130116.1300.000
15152006.08.09 17:00sell5060.10115.1350.0000.000
15162006.08.09 17:00modify5060.10115.135116.1350.000
15172006.08.10 04:23close5060.10115.217116.1350.000-9.4511512.98
15182006.08.10 04:23close5050.10115.217116.1300.000-9.8811503.10
15192006.08.10 16:36sell5070.10115.0030.0000.000
15202006.08.10 16:36modify5070.10115.003116.0030.000
15212006.08.10 17:15sell5080.10115.0700.0000.000
15222006.08.10 17:15modify5080.10115.070116.0700.000
15232006.08.10 19:30close5070.10115.450116.0030.000-38.7211464.38
15242006.08.10 19:30close5080.10115.450116.0700.000-32.9111431.47
15252006.08.10 21:45buy5090.10115.3170.0000.000
15262006.08.10 21:45modify5090.10115.317114.3170.000
15272006.08.10 22:11buy5100.10115.2380.0000.000
15282006.08.10 22:11modify5100.10115.238114.2380.000
15292006.08.10 22:45buy5110.10115.2600.0000.000
15302006.08.10 22:45modify5110.10115.260114.2600.000
15312006.08.11 02:50close5100.10115.363114.2380.00011.4811442.95
15322006.08.11 02:50close5090.10115.363114.3170.0004.6311447.58
15332006.08.11 02:50close5110.10115.363114.2600.0009.5711457.15
15342006.08.11 18:15buy5120.10116.0700.0000.000
15352006.08.11 18:15modify5120.10116.070115.0700.000
15362006.08.11 19:03close5120.10116.271115.0700.00017.2911474.44
15372006.08.14 02:01buy5130.10116.2440.0000.000
15382006.08.14 02:01modify5130.10116.244115.2440.000
15392006.08.14 03:00buy5140.10116.2300.0000.000
15402006.08.14 03:00modify5140.10116.230115.2300.000
15412006.08.14 07:30close5130.10116.290115.2440.0003.9611478.40
15422006.08.14 07:30close5140.10116.290115.2300.0005.1611483.56
15432006.08.14 16:07buy5150.10116.5140.0000.000
15442006.08.14 16:07modify5150.10116.514115.5140.000
15452006.08.14 16:45buy5160.10116.4900.0000.000
15462006.08.14 16:45modify5160.10116.490115.4900.000
15472006.08.14 19:45close5150.10116.560115.5140.0003.9511487.51
15482006.08.14 19:45close5160.10116.560115.4900.0006.0111493.52
15492006.08.15 01:09buy5170.10116.5800.0000.000
15502006.08.15 01:09modify5170.10116.580115.5800.000
15512006.08.15 01:15buy5180.10116.5800.0000.000
15522006.08.15 01:15modify5180.10116.580115.5800.000
15532006.08.15 05:15close5170.10116.610115.5800.0002.5711496.09
15542006.08.15 05:15close5180.10116.610115.5800.0002.5711498.66
15552006.08.15 21:16sell5190.10116.0920.0000.000
15562006.08.15 21:16modify5190.10116.092117.0920.000
15572006.08.15 21:30sell5200.10116.1000.0000.000
15582006.08.15 21:30modify5200.10116.100117.1000.000
15592006.08.15 22:00sell5210.10116.1100.0000.000
15602006.08.15 22:00modify5210.10116.110117.1100.000
15612006.08.16 01:58close5190.10115.950117.0920.00011.4711510.13
15622006.08.16 01:58close5210.10115.950117.1100.00013.0211523.15
15632006.08.16 01:58close5200.10115.950117.1000.00012.1611535.31
15642006.08.16 21:39sell5220.10115.8660.0000.000
15652006.08.16 21:39modify5220.10115.866116.8660.000
15662006.08.17 01:30close5220.10115.790116.8660.0004.2311539.54
15672006.08.17 14:00sell5230.10115.2900.0000.000
15682006.08.17 14:00modify5230.10115.290116.2900.000
15692006.08.17 15:35sell5240.10115.4000.0000.000
15702006.08.17 15:35modify5240.10115.400116.4000.000
15712006.08.17 18:15sell5250.10115.5400.0000.000
15722006.08.17 18:15modify5250.10115.540116.5400.000
15732006.08.17 21:45close5240.10116.060116.4000.000-56.8711482.67
15742006.08.17 21:45close5250.10116.060116.5400.000-44.8011437.87
15752006.08.17 21:45close5230.10116.060116.2900.000-66.3411371.53
15762006.08.18 01:15buy5260.10116.0200.0000.000
15772006.08.18 01:15modify5260.10116.020115.0200.000
15782006.08.18 21:00close5260.10115.940115.0200.000-6.9011364.63
15792006.08.22 08:30buy5270.10116.0900.0000.000
15802006.08.22 08:30modify5270.10116.090115.0900.000
15812006.08.22 08:34buy5280.10116.0710.0000.000
15822006.08.22 08:34modify5280.10116.071115.0710.000
15832006.08.22 10:12close5280.10116.150115.0710.0006.8011371.43
15842006.08.22 10:12close5270.10116.150115.0900.0005.1711376.60
15852006.08.22 22:30buy5290.10116.5900.0000.000
15862006.08.22 22:30modify5290.10116.590115.5900.000
15872006.08.22 22:45buy5300.10116.5600.0000.000
15882006.08.22 22:45modify5300.10116.560115.5600.000
15892006.08.22 23:07buy5310.10116.4840.0000.000
15902006.08.22 23:07modify5310.10116.484115.4840.000
15912006.08.23 15:13close5310.10116.370115.4840.000-9.1611367.44
15922006.08.23 15:13close5300.10116.370115.5600.000-15.6911351.75
15932006.08.23 15:13close5290.10116.370115.5900.000-18.2711333.48
15942006.08.25 15:15buy5320.10117.2500.0000.000
15952006.08.25 15:15modify5320.10117.250116.2500.000
15962006.08.25 15:23close5320.10117.341116.2500.0007.7611341.24
15972006.08.25 18:08buy5330.10117.1670.0000.000
15982006.08.25 18:08modify5330.10117.167116.1670.000
15992006.08.25 22:52close5330.10117.280116.1670.0009.6411350.88
16002006.08.28 15:20sell5340.10117.0780.0000.000
16012006.08.28 15:20modify5340.10117.078118.0780.000
16022006.08.28 16:00sell5350.10117.0700.0000.000
16032006.08.28 16:00modify5350.10117.070118.0700.000
16042006.08.29 03:10close5340.10117.107118.0780.000-3.2611347.62
16052006.08.29 03:10close5350.10117.107118.0700.000-3.9411343.68
16062006.08.29 09:39sell5360.10116.9490.0000.000
16072006.08.29 09:39modify5360.10116.949117.9490.000
16082006.08.29 10:21close5360.10116.740117.9490.00017.9011361.58
16092006.08.30 02:50sell5370.10116.7310.0000.000
16102006.08.30 02:50modify5370.10116.731117.7310.000
16112006.08.30 16:45close5370.10117.010117.7310.000-23.8411337.74
16122006.08.31 10:24buy5380.10117.2000.0000.000
16132006.08.31 10:24modify5380.10117.200116.2000.000
16142006.08.31 17:24close5380.10117.270116.2000.0005.9711343.71
16152006.09.04 19:00sell5390.10116.0600.0000.000
16162006.09.04 19:00modify5390.10116.060117.0600.000
16172006.09.04 19:30sell5400.10116.0600.0000.000
16182006.09.04 19:30modify5400.10116.060117.0600.000
16192006.09.04 19:43sell5410.10116.1200.0000.000
16202006.09.04 19:43modify5410.10116.120117.1200.000
16212006.09.05 03:11close5410.10115.909117.1200.00017.4211361.13
16222006.09.05 03:11close5400.10115.909117.0600.00012.2511373.39
16232006.09.05 03:11close5390.10115.909117.0600.00012.2511385.64
16242006.09.05 06:45sell5420.10115.9700.0000.000
16252006.09.05 06:45modify5420.10115.970116.9700.000
16262006.09.05 10:05close5420.10115.768116.9700.00017.4511403.09
16272006.09.05 14:42sell5430.10115.8700.0000.000
16282006.09.05 14:42modify5430.10115.870116.8700.000
16292006.09.05 15:00sell5440.10115.9300.0000.000
16302006.09.05 15:00modify5440.10115.930116.9300.000
16312006.09.05 15:32close5430.10115.724116.8700.00012.6211415.71
16322006.09.05 15:32close5440.10115.724116.9300.00017.8011433.51
16332006.09.05 16:25sell5450.10115.9300.0000.000
16342006.09.05 16:25modify5450.10115.930116.9300.000
16352006.09.05 22:45close5450.10115.940116.9300.000-0.8611432.65
16362006.09.06 09:31buy5460.10116.2290.0000.000
16372006.09.06 09:31modify5460.10116.229115.2290.000
16382006.09.06 10:00buy5470.10116.2600.0000.000
16392006.09.06 10:00modify5470.10116.260115.2600.000
16402006.09.06 11:43close5460.10116.422115.2290.00016.5811449.23
16412006.09.06 11:43close5470.10116.422115.2600.00013.9111463.14
16422006.09.06 22:30buy5480.10116.6100.0000.000
16432006.09.06 22:30modify5480.10116.610115.6100.000
16442006.09.07 00:45close5480.10116.650115.6100.0005.3511468.48
16452006.09.07 15:45sell5490.10116.3600.0000.000
16462006.09.07 15:45modify5490.10116.360117.3600.000
16472006.09.07 16:45sell5500.10116.4400.0000.000
16482006.09.07 16:45modify5500.10116.440117.4400.000
16492006.09.07 17:55sell5510.10116.5740.0000.000
16502006.09.07 17:55modify5510.10116.574117.5740.000
16512006.09.08 05:44close5510.10116.289117.5740.00023.7311492.22
16522006.09.08 05:44close5490.10116.289117.3600.0005.3311497.55
16532006.09.08 05:44close5500.10116.289117.4400.00012.2011509.75
16542006.09.11 02:39buy5520.10116.8550.0000.000
16552006.09.11 02:39modify5520.10116.855115.8550.000
16562006.09.11 03:15buy5530.10116.7100.0000.000
16572006.09.11 03:15modify5530.10116.710115.7100.000
16582006.09.11 08:45close5520.10116.850115.8550.000-0.4311509.32
16592006.09.11 08:45close5530.10116.850115.7100.00011.9811521.30
16602006.09.11 16:15buy5540.10117.3400.0000.000
16612006.09.11 16:15modify5540.10117.340116.3400.000
16622006.09.11 17:26close5540.10117.540116.3400.00017.0211538.32
16632006.09.11 21:00buy5550.10117.6100.0000.000
16642006.09.11 21:00modify5550.10117.610116.6100.000
16652006.09.12 09:31close5550.10117.639116.6100.0003.1111541.43
16662006.09.13 00:21buy5560.10117.8800.0000.000
16672006.09.13 00:21modify5560.10117.880116.8800.000
16682006.09.13 01:00buy5570.10117.8800.0000.000
16692006.09.13 01:00modify5570.10117.880116.8800.000
16702006.09.13 05:15close5560.10117.930116.8800.0004.2411545.67
16712006.09.13 05:15close5570.10117.930116.8800.0004.2411549.91
16722006.09.15 22:30buy5580.10117.5800.0000.000
16732006.09.15 22:30modify5580.10117.580116.5800.000
16742006.09.15 22:52close5580.10117.600116.5800.0001.7011551.61
16752006.09.18 00:01buy5590.10117.2600.0000.000
16762006.09.18 00:01modify5590.10117.260116.2600.000
16772006.09.18 00:01buy5600.10117.2600.0000.000
16782006.09.18 00:01modify5600.10117.260116.2600.000
16792006.09.18 00:20close5590.10117.440116.2600.00015.3311566.94
16802006.09.18 00:20close5600.10117.440116.2600.00015.3311582.27
16812006.09.18 00:20buy5610.10117.4450.0000.000
16822006.09.18 00:20modify5610.10117.445116.4450.000
16832006.09.18 01:21close5610.10117.650116.4450.00017.4211599.69
16842006.09.18 07:57buy5620.10117.8400.0000.000
16852006.09.18 07:57modify5620.10117.840116.8400.000
16862006.09.18 08:30buy5630.10117.8600.0000.000
16872006.09.18 08:30modify5630.10117.860116.8600.000
16882006.09.18 08:41close5620.10117.961116.8400.00010.2611609.95
16892006.09.18 08:41close5630.10117.961116.8600.0008.5611618.51
16902006.09.18 17:38buy5640.10118.0130.0000.000
16912006.09.18 17:38modify5640.10118.013117.0130.000
16922006.09.18 18:45buy5650.10117.9500.0000.000
16932006.09.18 18:45modify5650.10117.950116.9500.000
16942006.09.19 03:52close5640.10118.030117.0130.0002.0811620.59
16952006.09.19 03:52close5650.10118.030116.9500.0007.4211628.01
16962006.09.19 19:15sell5660.10117.6200.0000.000
16972006.09.19 19:15modify5660.10117.620118.6200.000
16982006.09.19 19:30sell5670.10117.6300.0000.000
16992006.09.19 19:30modify5670.10117.630118.6300.000
17002006.09.20 03:54close5660.10117.448118.6200.00013.8611641.87
17012006.09.20 03:54close5670.10117.448118.6300.00014.7211656.59
17022006.09.20 12:40sell5680.10117.3730.0000.000
17032006.09.20 12:40modify5680.10117.373118.3730.000
17042006.09.20 12:41sell5690.10117.3940.0000.000
17052006.09.20 12:41modify5690.10117.394118.3940.000
17062006.09.20 15:29close5690.10117.200118.3940.00016.5511673.14
17072006.09.20 15:29close5680.10117.200118.3730.00014.7611687.90
17082006.09.21 01:30buy5700.10117.3500.0000.000
17092006.09.21 01:30modify5700.10117.350116.3500.000
17102006.09.21 02:48buy5710.10117.3500.0000.000
17112006.09.21 02:48modify5710.10117.350116.3500.000
17122006.09.21 11:45close5710.10117.120116.3500.000-19.6411668.26
17132006.09.21 11:45close5700.10117.120116.3500.000-19.6411648.62
17142006.09.22 02:00sell5720.10116.3800.0000.000
17152006.09.22 02:00modify5720.10116.380117.3800.000
17162006.09.22 03:29close5720.10116.278117.3800.0008.7711657.39
17172006.09.22 05:08sell5730.10116.4060.0000.000
17182006.09.22 05:08modify5730.10116.406117.4060.000
17192006.09.22 09:00close5730.10116.400117.4060.0000.5211657.91
17202006.09.22 17:18sell5740.10116.5150.0000.000
17212006.09.22 17:18modify5740.10116.515117.5150.000
17222006.09.22 17:47close5740.10116.313117.5150.00017.3711675.28
17232006.09.22 18:45sell5750.10116.4900.0000.000
17242006.09.22 18:45modify5750.10116.490117.4900.000
17252006.09.25 05:15close5750.10116.410117.4900.0006.0911681.37
17262006.09.25 12:01sell5760.10116.4400.0000.000
17272006.09.25 12:01modify5760.10116.440117.4400.000
17282006.09.25 12:05sell5770.10116.4820.0000.000
17292006.09.25 12:05modify5770.10116.482117.4820.000
17302006.09.25 18:45close5760.10116.420117.4400.0001.7211683.09
17312006.09.25 18:45close5770.10116.420117.4820.0005.3311688.42
17322006.09.27 00:00buy5780.10117.0900.0000.000
17332006.09.27 00:00modify5780.10117.090116.0900.000
17342006.09.27 00:02buy5790.10117.0700.0000.000
17352006.09.27 00:02modify5790.10117.070116.0700.000
17362006.09.27 03:00buy5800.10117.0500.0000.000
17372006.09.27 03:00modify5800.10117.050116.0500.000
17382006.09.27 10:50close5790.10117.140116.0700.0005.9811694.40
17392006.09.27 10:50close5800.10117.140116.0500.0007.6811702.08
17402006.09.27 10:50close5780.10117.140116.0900.0004.2711706.35
17412006.09.27 23:03buy5810.10117.4360.0000.000
17422006.09.27 23:03modify5810.10117.436116.4360.000
17432006.09.28 05:45close5810.10117.460116.4360.0003.9611710.31
17442006.09.28 21:38buy5820.10117.7890.0000.000
17452006.09.28 21:38modify5820.10117.789116.7890.000
17462006.09.29 02:34close5820.10117.860116.7890.0006.6611716.97
17472006.09.29 13:31buy5830.10117.8430.0000.000
17482006.09.29 13:31modify5830.10117.843116.8430.000
17492006.09.29 13:45buy5840.10117.8700.0000.000
17502006.09.29 13:45modify5840.10117.870116.8700.000
17512006.09.29 15:31close5830.10118.034116.8430.00016.1811733.15
17522006.09.29 15:31close5840.10118.034116.8700.00013.8911747.04
17532006.10.02 23:00sell5850.10117.6700.0000.000
17542006.10.02 23:00modify5850.10117.670118.6700.000
17552006.10.02 23:15sell5860.10117.6800.0000.000
17562006.10.02 23:15modify5860.10117.680118.6800.000
17572006.10.03 00:18sell5870.10117.6900.0000.000
17582006.10.03 00:18modify5870.10117.690118.6900.000
17592006.10.03 03:35close5870.10117.600118.6900.0007.6511754.69
17602006.10.03 03:35close5860.10117.600118.6800.0006.0211760.71
17612006.10.03 03:35close5850.10117.600118.6700.0005.1711765.88
17622006.10.09 01:30buy5880.10118.9600.0000.000
17632006.10.09 01:30modify5880.10118.960117.9600.000
17642006.10.09 02:40buy5890.10118.9390.0000.000
17652006.10.09 02:40modify5890.10118.939117.9390.000
17662006.10.09 03:00buy5900.10118.9200.0000.000
17672006.10.09 03:00modify5900.10118.920117.9200.000
17682006.10.09 05:46close5890.10119.108117.9390.00014.1911780.07
17692006.10.09 05:46close5900.10119.108117.9200.00015.7811795.85
17702006.10.09 05:46close5880.10119.108117.9600.00012.4311808.28
17712006.10.09 11:24buy5910.10119.0900.0000.000
17722006.10.09 11:24modify5910.10119.090118.0900.000
17732006.10.09 16:15close5910.10119.180118.0900.0007.5511815.83
17742006.10.10 18:30buy5920.10119.7600.0000.000
17752006.10.10 18:30modify5920.10119.760118.7600.000
17762006.10.11 00:20buy5930.10119.6810.0000.000
17772006.10.11 00:20modify5930.10119.681118.6810.000
17782006.10.11 10:15close5930.10119.570118.6810.000-9.2811806.55
17792006.10.11 10:15close5920.10119.570118.7600.000-15.2511791.30
17802006.10.12 14:38sell5940.10119.6200.0000.000
17812006.10.12 14:38modify5940.10119.620120.6200.000
17822006.10.12 15:30close5940.10119.416120.6200.00017.0811808.38
17832006.10.13 21:00buy5950.10119.6600.0000.000
17842006.10.13 21:00modify5950.10119.660118.6600.000
17852006.10.13 21:00buy5960.10119.6600.0000.000
17862006.10.13 21:00modify5960.10119.660118.6600.000
17872006.10.13 22:50close5950.10119.660118.6600.0000.0011808.38
17882006.10.13 22:50close5960.10119.660118.6600.0000.0011808.38
17892006.10.16 13:30sell5970.10119.3100.0000.000
17902006.10.16 13:30modify5970.10119.310120.3100.000
17912006.10.16 15:51close5970.10119.110120.3100.00016.7911825.17
17922006.10.16 18:45sell5980.10119.3200.0000.000
17932006.10.16 18:45modify5980.10119.320120.3200.000
17942006.10.16 19:47close5980.10119.119120.3200.00016.8711842.04
17952006.10.17 16:01sell5990.10118.7620.0000.000
17962006.10.17 16:01modify5990.10118.762119.7620.000
17972006.10.17 16:24close5990.10118.620119.7620.00011.9711854.01
17982006.10.17 20:01sell6000.10118.7770.0000.000
17992006.10.17 20:01modify6000.10118.777119.7770.000
18002006.10.17 20:30sell6010.10118.8500.0000.000
18012006.10.17 20:30modify6010.10118.850119.8500.000
18022006.10.18 00:04close6000.10118.636119.7770.00011.1111865.13
18032006.10.18 00:04close6010.10118.636119.8500.00017.2611882.39
18042006.10.18 03:45sell6020.10118.6800.0000.000
18052006.10.18 03:45modify6020.10118.680119.6800.000
18062006.10.18 07:32close6020.10118.590119.6800.0007.5911889.98
18072006.10.18 20:00buy6030.10118.9800.0000.000
18082006.10.18 20:00modify6030.10118.980117.9800.000
18092006.10.18 20:30buy6040.10118.9600.0000.000
18102006.10.18 20:30modify6040.10118.960117.9600.000
18112006.10.19 16:15close6030.10118.650117.9800.000-25.8911864.08
18122006.10.19 16:15close6040.10118.650117.9600.000-24.2111839.87
18132006.10.19 23:45sell6050.10118.1500.0000.000
18142006.10.19 23:45modify6050.10118.150119.1500.000
18152006.10.20 00:55sell6060.10118.2200.0000.000
18162006.10.20 00:55modify6060.10118.220119.2200.000
18172006.10.20 01:15sell6070.10118.3200.0000.000
18182006.10.20 01:15modify6070.10118.320119.3200.000
18192006.10.20 11:53close6060.10118.210119.2200.0000.8511840.72
18202006.10.20 11:53close6070.10118.210119.3200.0009.3111850.03
18212006.10.20 11:53close6050.10118.210119.1500.000-5.8611844.17
18222006.10.20 21:15buy6080.10118.7800.0000.000
18232006.10.20 21:15modify6080.10118.780117.7800.000
18242006.10.20 22:52close6080.10118.670117.7800.000-9.2711834.90
18252006.10.23 02:02buy6090.10118.5960.0000.000
18262006.10.23 02:02modify6090.10118.596117.5960.000
18272006.10.23 04:45close6090.10118.760117.5960.00013.8111848.71
18282006.10.23 17:15buy6100.10119.3000.0000.000
18292006.10.23 17:15modify6100.10119.300118.3000.000
18302006.10.23 20:03buy6110.10119.2570.0000.000
18312006.10.23 20:03modify6110.10119.257118.2570.000
18322006.10.24 00:39close6110.10119.350118.2570.0008.4311857.14
18332006.10.24 00:39close6100.10119.350118.3000.0004.8311861.97
18342006.10.24 22:45sell6120.10119.3300.0000.000
18352006.10.24 22:45modify6120.10119.330120.3300.000
18362006.10.25 03:30close6120.10119.290120.3300.0002.5711864.54
18372006.10.26 08:32sell6130.10118.8700.0000.000
18382006.10.26 08:32modify6130.10118.870119.8700.000
18392006.10.26 09:05sell6140.10118.8960.0000.000
18402006.10.26 09:05modify6140.10118.896119.8960.000
18412006.10.26 10:08close6140.10118.707119.8960.00015.9211880.46
18422006.10.26 10:08close6130.10118.707119.8700.00013.7311894.19
18432006.10.26 23:00sell6150.10118.3800.0000.000
18442006.10.26 23:00modify6150.10118.380119.3800.000
18452006.10.27 01:00sell6160.10118.4100.0000.000
18462006.10.27 01:00modify6160.10118.410119.4100.000
18472006.10.27 02:30sell6170.10118.4400.0000.000
18482006.10.27 02:30modify6170.10118.440119.4400.000
18492006.10.27 08:23close6170.10118.374119.4400.0005.5811899.77
18502006.10.27 08:23close6160.10118.374119.4100.0003.0411902.81
18512006.10.27 08:23close6150.10118.374119.3800.000-0.2711902.55
18522006.10.30 00:45sell6180.10117.5400.0000.000
18532006.10.30 00:45modify6180.10117.540118.5400.000
18542006.10.30 03:09close6180.10117.386118.5400.00013.1211915.67
18552006.10.30 07:45sell6190.10117.4200.0000.000
18562006.10.30 07:45modify6190.10117.420118.4200.000
18572006.10.30 08:32sell6200.10117.4800.0000.000
18582006.10.30 08:32modify6200.10117.480118.4800.000
18592006.10.30 14:44close6200.10117.270118.4800.00017.9111933.58
18602006.10.30 14:44close6190.10117.270118.4200.00012.7911946.37
18612006.10.31 04:42buy6210.10117.4540.0000.000
18622006.10.31 04:42modify6210.10117.454116.4540.000
18632006.10.31 05:00buy6220.10117.4300.0000.000
18642006.10.31 05:00modify6220.10117.430116.4300.000
18652006.10.31 09:22close6210.10117.620116.4540.00014.1111960.48
18662006.10.31 09:22close6220.10117.620116.4300.00016.1511976.63
18672006.10.31 16:59buy6230.10117.6970.0000.000
18682006.10.31 16:59modify6230.10117.697116.6970.000
18692006.10.31 17:30buy6240.10117.1800.0000.000
18702006.10.31 17:30modify6240.10117.180116.1800.000
18712006.10.31 19:00close6230.10116.830116.6970.000-74.2111902.42
18722006.10.31 19:00close6240.10116.830116.1800.000-29.9611872.46
18732006.10.31 23:30sell6250.10116.9600.0000.000
18742006.10.31 23:30modify6250.10116.960117.9600.000
18752006.11.01 00:30sell6260.10116.8700.0000.000
18762006.11.01 00:30modify6260.10116.870117.8700.000
18772006.11.01 04:55sell6270.10116.9580.0000.000
18782006.11.01 04:55modify6270.10116.958117.9580.000
18792006.11.01 09:39close6270.10116.970117.9580.000-1.0311871.43
18802006.11.01 09:39close6250.10116.970117.9600.000-1.6311869.80
18812006.11.01 09:39close6260.10116.970117.8700.000-8.5511861.25
18822006.11.02 08:14buy6280.10117.2150.0000.000
18832006.11.02 08:14modify6280.10117.215116.2150.000
18842006.11.02 09:25close6280.10117.290116.2150.0006.3911867.64
18852006.11.02 15:45sell6290.10117.0000.0000.000
18862006.11.02 15:45modify6290.10117.000118.0000.000
18872006.11.02 16:15sell6300.10117.1500.0000.000
18882006.11.02 16:15modify6300.10117.150118.1500.000
18892006.11.03 06:00close6300.10117.130118.1500.0000.9311868.57
18902006.11.03 06:00close6290.10117.130118.0000.000-11.8811856.69
18912006.11.03 21:50buy6310.10117.9950.0000.000
18922006.11.03 21:50modify6310.10117.995116.9950.000
18932006.11.03 22:25buy6320.10118.0300.0000.000
18942006.11.03 22:25modify6320.10118.030117.0300.000
18952006.11.03 22:50close6310.10118.020116.9950.0002.1211858.81
18962006.11.03 22:50close6320.10118.020117.0300.000-0.8511857.96
18972006.11.06 00:30buy6330.10118.0000.0000.000
18982006.11.06 00:30modify6330.10118.000117.0000.000
18992006.11.06 01:59buy6340.10117.9350.0000.000
19002006.11.06 01:59modify6340.10117.935116.9350.000
19012006.11.06 02:00buy6350.10117.9300.0000.000
19022006.11.06 02:00modify6350.10117.930116.9300.000
19032006.11.06 09:54close6340.10118.130116.9350.00016.5111874.47
19042006.11.06 09:54close6350.10118.130116.9300.00016.9311891.40
19052006.11.06 09:54close6330.10118.130117.0000.00011.0011902.40
19062006.11.06 18:07buy6360.10118.3200.0000.000
19072006.11.06 18:07modify6360.10118.320117.3200.000
19082006.11.07 08:15close6360.10117.770117.3200.000-46.0611856.34
19092006.11.07 10:30sell6370.10117.7800.0000.000
19102006.11.07 10:30modify6370.10117.780118.7800.000
19112006.11.07 11:06sell6380.10117.8800.0000.000
19122006.11.07 11:06modify6380.10117.880118.8800.000
19132006.11.07 13:00sell6390.10117.9600.0000.000
19142006.11.07 13:00modify6390.10117.960118.9600.000
19152006.11.07 15:39close6380.10117.705118.8800.00014.8711871.21
19162006.11.07 15:39close6390.10117.705118.9600.00021.6611892.87
19172006.11.07 15:39close6370.10117.705118.7800.0006.3711899.24
19182006.11.07 21:00sell6400.10117.4100.0000.000
19192006.11.07 21:00modify6400.10117.410118.4100.000
19202006.11.07 21:17sell6410.10117.4920.0000.000
19212006.11.07 21:17modify6410.10117.492118.4920.000
19222006.11.07 22:00sell6420.10117.7100.0000.000
19232006.11.07 22:00modify6420.10117.710118.7100.000
19242006.11.08 02:24close6410.10117.650118.4920.000-14.2111885.03
19252006.11.08 02:24close6420.10117.650118.7100.0004.3211889.36
19262006.11.08 02:24close6400.10117.650118.4100.000-21.1811868.18
19272006.11.08 21:15buy6430.10117.7200.0000.000
19282006.11.08 21:15modify6430.10117.720116.7200.000
19292006.11.08 23:10close6430.10117.875116.7200.00013.1511881.33
19302006.11.09 18:35buy6440.10117.9400.0000.000
19312006.11.09 18:35modify6440.10117.940116.9400.000
19322006.11.09 18:45buy6450.10117.9200.0000.000
19332006.11.09 18:45modify6450.10117.920116.9200.000
19342006.11.09 19:15buy6460.10117.9500.0000.000
19352006.11.09 19:15modify6460.10117.950116.9500.000
19362006.11.10 06:00close6440.10117.470116.9400.000-39.3711841.96
19372006.11.10 06:00close6460.10117.470116.9500.000-40.2211801.74
19382006.11.10 06:00close6450.10117.470116.9200.000-37.6711764.06
19392006.11.10 07:45sell6470.10117.6100.0000.000
19402006.11.10 07:45modify6470.10117.610118.6100.000
19412006.11.10 07:45sell6480.10117.6100.0000.000
19422006.11.10 07:45modify6480.10117.610118.6100.000
19432006.11.10 09:59sell6490.10117.6370.0000.000
19442006.11.10 09:59modify6490.10117.637118.6370.000
19452006.11.10 10:30close6490.10117.450118.6370.00015.9211779.98
19462006.11.10 10:30close6470.10117.450118.6100.00013.6211793.60
19472006.11.10 10:30close6480.10117.450118.6100.00013.6211807.22
19482006.11.10 14:55sell6500.10117.4870.0000.000
19492006.11.10 14:55modify6500.10117.487118.4870.000
19502006.11.10 15:15sell6510.10117.5100.0000.000
19512006.11.10 15:15modify6510.10117.510118.5100.000
19522006.11.10 16:22close6500.10117.322118.4870.00014.0611821.28
19532006.11.10 16:22close6510.10117.322118.5100.00016.0211837.30
19542006.11.10 17:08sell6520.10117.5080.0000.000
19552006.11.10 17:08modify6520.10117.508118.5080.000
19562006.11.10 17:43close6520.10117.303118.5080.00017.4811854.78
19572006.11.13 08:03sell6530.10117.3160.0000.000
19582006.11.13 08:03modify6530.10117.316118.3160.000
19592006.11.13 10:00sell6540.10117.4100.0000.000
19602006.11.13 10:00modify6540.10117.410118.4100.000
19612006.11.13 13:30close6530.10117.830118.3160.000-43.6211811.16
19622006.11.13 13:30close6540.10117.830118.4100.000-35.6411775.52
19632006.11.13 22:15buy6550.10118.1600.0000.000
19642006.11.13 22:15modify6550.10118.160117.1600.000
19652006.11.14 01:03buy6560.10118.0600.0000.000
19662006.11.14 01:03modify6560.10118.060117.0600.000
19672006.11.14 01:15buy6570.10118.1000.0000.000
19682006.11.14 01:15modify6570.10118.100117.1000.000
19692006.11.14 04:45close6560.10117.670117.0600.000-33.1411742.38
19702006.11.14 04:45close6570.10117.670117.1000.000-36.5411705.84
19712006.11.14 04:45close6550.10117.670117.1600.000-41.0011664.84
19722006.11.14 06:45sell6580.10117.6400.0000.000
19732006.11.14 06:45modify6580.10117.640118.6400.000
19742006.11.14 09:04close6580.10117.517118.6400.00010.4711675.31
19752006.11.14 10:57sell6590.10117.7260.0000.000
19762006.11.14 10:57modify6590.10117.726118.7260.000
19772006.11.14 11:15sell6600.10117.8000.0000.000
19782006.11.14 11:15modify6600.10117.800118.8000.000
19792006.11.14 14:30close6590.10117.700118.7260.0002.2111677.52
19802006.11.14 14:30close6600.10117.700118.8000.0008.5011686.02
19812006.11.15 17:12buy6610.10118.0460.0000.000
19822006.11.15 17:12modify6610.10118.046117.0460.000
19832006.11.15 20:00buy6620.10117.9800.0000.000
19842006.11.15 20:00modify6620.10117.980116.9800.000
19852006.11.15 22:15close6610.10118.060117.0460.0001.1911687.21
19862006.11.15 22:15close6620.10118.060116.9800.0006.7811693.99
19872006.11.16 13:00buy6630.10118.0000.0000.000
19882006.11.16 13:00modify6630.10118.000117.0000.000
19892006.11.16 13:01buy6640.10117.9750.0000.000
19902006.11.16 13:01modify6640.10117.975116.9750.000
19912006.11.16 17:06close6640.10118.118116.9750.00012.1111706.10
19922006.11.16 17:06close6630.10118.118117.0000.0009.9911716.09
19932006.11.17 22:00sell6650.10117.8090.0000.000
19942006.11.17 22:00modify6650.10117.809118.8090.000
19952006.11.17 22:15sell6660.10117.8100.0000.000
19962006.11.17 22:15modify6660.10117.810118.8100.000
19972006.11.17 22:50close6650.10117.740118.8090.0005.8611721.95
19982006.11.17 22:50close6660.10117.740118.8100.0005.9511727.90
19992006.11.20 00:02sell6670.10117.8500.0000.000
20002006.11.20 00:02modify6670.10117.850118.8500.000
20012006.11.20 00:15sell6680.10117.8900.0000.000
20022006.11.20 00:15modify6680.10117.890118.8900.000
20032006.11.20 03:00sell6690.10117.9200.0000.000
20042006.11.20 03:00modify6690.10117.920118.9200.000
20052006.11.20 22:00close6670.10118.100118.8500.000-21.1711706.73
20062006.11.20 22:00close6690.10118.100118.9200.000-15.2411691.49
20072006.11.20 22:00close6680.10118.100118.8900.000-17.7811673.71
20082006.11.22 21:45sell6700.10116.7500.0000.000
20092006.11.22 21:45modify6700.10116.750117.7500.000
20102006.11.23 08:15close6700.10116.540117.7500.00015.6911689.40
20112006.11.23 22:37sell6710.10116.2550.0000.000
20122006.11.23 22:37modify6710.10116.255117.2550.000
20132006.11.24 05:45close6710.10116.270117.2550.000-2.0711687.33
20142006.11.24 17:45sell6720.10115.7900.0000.000
20152006.11.24 17:45modify6720.10115.790116.7900.000
20162006.11.24 17:50sell6730.10115.8500.0000.000
20172006.11.24 17:50modify6730.10115.850116.8500.000
20182006.11.24 22:50close6730.10115.800116.8500.0004.3211691.65
20192006.11.24 22:50close6720.10115.800116.7900.000-0.8611690.79
20202006.11.27 03:45sell6740.10115.7200.0000.000
20212006.11.27 03:45modify6740.10115.720116.7200.000
20222006.11.27 06:24sell6750.10115.7970.0000.000
20232006.11.27 06:24modify6750.10115.797116.7970.000
20242006.11.27 09:30close6740.10116.020116.7200.000-25.8611664.93
20252006.11.27 09:42close6750.10116.100116.7970.000-26.1011638.83
20262006.11.28 15:32buy6760.10116.2030.0000.000
20272006.11.28 15:32modify6760.10116.203115.2030.000
20282006.11.28 15:48close6760.10116.200115.2030.000-0.2611638.57
20292006.11.28 16:30buy6770.10116.1000.0000.000
20302006.11.28 16:30modify6770.10116.100115.1000.000
20312006.11.29 00:28close6770.10116.206115.1000.0009.7611648.33
20322006.11.29 07:00sell6780.10115.7800.0000.000
20332006.11.29 07:00modify6780.10115.780116.7800.000
20342006.11.29 07:17sell6790.10115.8700.0000.000
20352006.11.29 07:17modify6790.10115.870116.8700.000
20362006.11.29 09:45sell6800.10115.9050.0000.000
20372006.11.29 09:45modify6800.10115.905116.9050.000
20382006.11.29 13:30close6790.10116.200116.8700.000-28.4011619.93
20392006.11.29 13:30close6780.10116.200116.7800.000-36.1411583.79
20402006.11.29 13:32close6800.10116.209116.9050.000-26.1611557.63
20412006.11.29 14:00buy6810.10116.1700.0000.000
20422006.11.29 14:00modify6810.10116.170115.1700.000
20432006.11.29 14:03close6810.10116.375115.1700.00017.6211575.25
20442006.11.29 16:00buy6820.10116.3100.0000.000
20452006.11.29 16:00modify6820.10116.310115.3100.000
20462006.11.29 17:00buy6830.10116.0100.0000.000
20472006.11.29 17:00modify6830.10116.010115.0100.000
20482006.11.29 18:20close6830.10116.340115.0100.00028.3711603.62
20492006.11.29 18:20close6820.10116.340115.3100.0002.5811606.20
20502006.11.30 11:30sell6840.10116.2040.0000.000
20512006.11.30 11:30modify6840.10116.204117.2040.000
20522006.11.30 12:15sell6850.10116.2400.0000.000
20532006.11.30 12:15modify6850.10116.240117.2400.000
20542006.11.30 15:15close6840.10116.120117.2040.0007.2311613.43
20552006.11.30 15:15close6850.10116.120117.2400.00010.3311623.76
20562006.11.30 21:30sell6860.10115.7600.0000.000
20572006.11.30 21:30modify6860.10115.760116.7600.000
20582006.11.30 22:00sell6870.10115.7500.0000.000
20592006.11.30 22:00modify6870.10115.750116.7500.000
20602006.12.01 01:39close6860.10115.600116.7600.00013.0611636.82
20612006.12.01 01:39close6870.10115.600116.7500.00012.2011649.03
20622006.12.01 06:45sell6880.10115.6700.0000.000
20632006.12.01 06:45modify6880.10115.670116.6700.000
20642006.12.01 06:51sell6890.10115.7260.0000.000
20652006.12.01 06:51modify6890.10115.726116.7260.000
20662006.12.01 12:00close6890.10116.250116.7260.000-45.0811603.95
20672006.12.01 12:00close6880.10116.250116.6700.000-49.8911554.06
20682006.12.01 15:00buy6900.10116.0900.0000.000
20692006.12.01 15:00modify6900.10116.090115.0900.000
20702006.12.01 15:00buy6910.10116.0900.0000.000
20712006.12.01 15:00modify6910.10116.090115.0900.000
20722006.12.01 15:14buy6920.10116.0750.0000.000
20732006.12.01 15:14modify6920.10116.075115.0750.000
20742006.12.01 17:37s/l6900.10115.090115.0900.000-86.8911467.17
20752006.12.01 17:37s/l6910.10115.090115.0900.000-86.8911380.28
20762006.12.01 17:37buy6930.10115.0970.0000.000
20772006.12.01 17:37modify6930.10115.097114.0970.000
20782006.12.01 17:37s/l6920.10115.075115.0750.000-86.9011293.38
20792006.12.01 18:34close6930.10115.298114.0970.00017.4311310.81
20802006.12.01 22:28sell6940.10115.3990.0000.000
20812006.12.01 22:28modify6940.10115.399116.3990.000
20822006.12.01 22:50close6940.10115.430116.3990.000-2.6911308.12
20832006.12.04 00:45sell6950.10115.3500.0000.000
20842006.12.04 00:45modify6950.10115.350116.3500.000
20852006.12.04 00:58close6950.10115.144116.3500.00017.8911326.01
20862006.12.04 03:32sell6960.10115.4700.0000.000
20872006.12.04 03:32modify6960.10115.470116.4700.000
20882006.12.04 05:30sell6970.10115.5800.0000.000
20892006.12.04 05:30modify6970.10115.580116.5800.000
20902006.12.04 13:45close6960.10115.530116.4700.000-5.1911320.82
20912006.12.04 13:45close6970.10115.530116.5800.0004.3311325.15
20922006.12.05 17:00sell6980.10114.8080.0000.000
20932006.12.05 17:00modify6980.10114.808115.8080.000
20942006.12.05 17:15sell6990.10114.9400.0000.000
20952006.12.05 17:15modify6990.10114.940115.9400.000
20962006.12.05 18:00sell7000.10115.0800.0000.000
20972006.12.05 18:00modify7000.10115.080116.0800.000
20982006.12.06 05:30close7000.10114.880116.0800.00016.6311341.78
20992006.12.06 05:30close6990.10114.880115.9400.0004.4411346.22
21002006.12.06 05:30close6980.10114.871115.8080.000-6.2611339.96
21012006.12.06 10:45sell7010.10114.8300.0000.000
21022006.12.06 10:45modify7010.10114.830115.8300.000
21032006.12.06 11:18sell7020.10114.9380.0000.000
21042006.12.06 11:18modify7020.10114.938115.9380.000
21052006.12.07 02:54close7020.10115.093115.9380.000-15.8011324.16
21062006.12.07 02:54close7010.10115.093115.8300.000-25.1811298.98
21072006.12.07 03:00buy7030.10115.0800.0000.000
21082006.12.07 03:00modify7030.10115.080114.0800.000
21092006.12.07 03:32buy7040.10115.0760.0000.000
21102006.12.07 03:32modify7040.10115.076114.0760.000
21112006.12.07 14:12close7040.10115.011114.0760.000-5.6511293.33
21122006.12.07 14:12close7030.10115.011114.0800.000-6.0011287.33
21132006.12.07 14:30sell7050.10114.9800.0000.000
21142006.12.07 14:30modify7050.10114.980115.9800.000
21152006.12.08 02:14close7050.10115.183115.9800.000-18.4011268.93
21162006.12.08 15:45buy7060.10115.3280.0000.000
21172006.12.08 15:45modify7060.10115.328114.3280.000
21182006.12.08 16:30buy7070.10115.0300.0000.000
21192006.12.08 16:30modify7070.10115.030114.0300.000
21202006.12.08 17:29close7060.10115.358114.3280.0002.6011271.53
21212006.12.08 17:29close7070.10115.358114.0300.00028.4311299.96
21222006.12.08 18:49sell7080.10115.9750.0000.000
21232006.12.08 18:49modify7080.10115.975116.9750.000
21242006.12.08 19:15sell7090.10116.3200.0000.000
21252006.12.08 19:15modify7090.10116.320117.3200.000
21262006.12.08 20:15close7080.10116.320116.9750.000-29.6611270.30
21272006.12.08 22:50close7090.10116.430117.3200.000-9.4511260.85
21282006.12.11 01:29buy7100.10116.2470.0000.000
21292006.12.11 01:29modify7100.10116.247115.2470.000
21302006.12.11 02:00buy7110.10116.2400.0000.000
21312006.12.11 02:00modify7110.10116.240115.2400.000
21322006.12.11 02:12close7100.10116.420115.2470.00014.8611275.71
21332006.12.11 02:12close7110.10116.420115.2400.00015.4611291.17
21342006.12.11 08:30buy7120.10116.6600.0000.000
21352006.12.11 08:30modify7120.10116.660115.6600.000
21362006.12.11 08:51close7120.10116.862115.6600.00017.2911308.46
21372006.12.11 09:49buy7130.10116.6510.0000.000
21382006.12.11 09:49modify7130.10116.651115.6510.000
21392006.12.11 10:30buy7140.10116.6100.0000.000
21402006.12.11 10:30modify7140.10116.610115.6100.000
21412006.12.11 11:13close7130.10116.813115.6510.00013.8711322.33
21422006.12.11 11:13close7140.10116.813115.6100.00017.3811339.71
21432006.12.11 16:30buy7150.10117.0900.0000.000
21442006.12.11 16:30modify7150.10117.090116.0900.000
21452006.12.11 18:05buy7160.10116.9600.0000.000
21462006.12.11 18:05modify7160.10116.960115.9600.000
21472006.12.11 18:30buy7170.10116.9600.0000.000
21482006.12.11 18:30modify7170.10116.960115.9600.000
21492006.12.12 08:00close7160.10116.910115.9600.000-3.6411336.07
21502006.12.12 08:00close7170.10116.910115.9600.000-3.6411332.43
21512006.12.12 08:00close7150.10116.910116.0900.000-14.7611317.66
21522006.12.12 21:21buy7180.10116.8520.0000.000
21532006.12.12 21:21modify7180.10116.852115.8520.000
21542006.12.12 21:30buy7190.10116.9000.0000.000
21552006.12.12 21:30modify7190.10116.900115.9000.000
21562006.12.13 02:58close7180.10116.880115.8520.0003.0411320.70
21572006.12.13 02:58close7190.10116.880115.9000.000-1.0711319.63
21582006.12.13 02:58sell7200.10116.8810.0000.000
21592006.12.13 02:58modify7200.10116.881117.8810.000
21602006.12.13 03:00sell7210.10116.9100.0000.000
21612006.12.13 03:00modify7210.10116.910117.9100.000
21622006.12.14 01:30close7200.10117.470117.8810.000-52.4711267.16
21632006.12.14 01:30close7210.10117.470117.9100.000-50.0011217.16
21642006.12.14 01:30buy7220.10117.4700.0000.000
21652006.12.14 01:30modify7220.10117.470116.4700.000
21662006.12.14 01:36buy7230.10117.4500.0000.000
21672006.12.14 01:36modify7230.10117.450116.4500.000
21682006.12.14 06:13close7230.10117.570116.4500.00010.2111227.37
21692006.12.14 06:13close7220.10117.570116.4700.0008.5111235.88
21702006.12.15 00:42buy7240.10117.7200.0000.000
21712006.12.15 00:42modify7240.10117.720116.7200.000
21722006.12.15 02:21close7240.10117.920116.7200.00016.9611252.84
21732006.12.15 15:30buy7250.10118.0620.0000.000
21742006.12.15 15:30modify7250.10118.062117.0620.000
21752006.12.15 16:15buy7260.10117.5800.0000.000
21762006.12.15 16:15modify7260.10117.580116.5800.000
21772006.12.15 19:09close7250.10117.999117.0620.000-5.3411247.50
21782006.12.15 19:09close7260.10117.999116.5800.00035.5111283.01
21792006.12.15 19:15sell7270.10118.0100.0000.000
21802006.12.15 19:15modify7270.10118.010119.0100.000
21812006.12.15 22:50close7270.10118.070119.0100.000-5.0811277.93
21822006.12.18 21:30buy7280.10118.1100.0000.000
21832006.12.18 21:30modify7280.10118.110117.1100.000
21842006.12.18 22:27buy7290.10118.0620.0000.000
21852006.12.18 22:27modify7290.10118.062117.0620.000
21862006.12.19 09:18close7290.10118.091117.0620.0003.1011281.02
21872006.12.19 09:18close7280.10118.091117.1100.000-0.9711280.05
21882006.12.21 01:50buy7300.10118.3380.0000.000
21892006.12.21 01:50modify7300.10118.338117.3380.000
21902006.12.21 07:00close7300.10118.400117.3380.0005.2411285.29
21912006.12.21 15:22sell7310.10118.3240.0000.000
21922006.12.21 15:22modify7310.10118.324119.3240.000
21932006.12.21 15:30sell7320.10118.3200.0000.000
21942006.12.21 15:30modify7320.10118.320119.3200.000
21952006.12.21 19:30close7310.10118.330119.3240.000-0.5111284.78
21962006.12.21 19:30close7320.10118.330119.3200.000-0.8511283.93
21972006.12.26 08:58buy7330.10118.9100.0000.000
21982006.12.26 08:58modify7330.10118.910117.9100.000
21992006.12.26 13:23buy7340.10118.8140.0000.000
22002006.12.26 13:23modify7340.10118.814117.8140.000
22012006.12.26 15:27close7340.10118.933117.8140.00010.0111293.94
22022006.12.26 15:27close7330.10118.933117.9100.0001.9311295.87
22032006.12.27 18:15sell7350.10118.7100.0000.000
22042006.12.27 18:15modify7350.10118.710119.7100.000
22052006.12.28 01:00close7350.10118.650119.7100.0002.7311298.60
22062007.01.02 13:00sell7360.10118.8300.0000.000
22072007.01.02 13:00modify7360.10118.830119.8300.000
22082007.01.02 13:15sell7370.10118.8700.0000.000
22092007.01.02 13:15modify7370.10118.870119.8700.000
22102007.01.02 15:44close7370.10118.669119.8700.00016.9411315.54
22112007.01.02 15:44close7360.10118.669119.8300.00013.5711329.11
22122007.01.03 16:45buy7380.10119.3000.0000.000
22132007.01.03 16:45modify7380.10119.300118.3000.000
22142007.01.03 18:13close7380.10119.512118.3000.00017.7411346.85
22152007.01.03 21:59buy7390.10119.3500.0000.000
22162007.01.03 21:59modify7390.10119.350118.3500.000
22172007.01.03 22:00buy7400.10119.3700.0000.000
22182007.01.03 22:00modify7400.10119.370118.3700.000
22192007.01.03 22:00buy7410.10119.3700.0000.000
22202007.01.03 22:00modify7410.10119.370118.3700.000
22212007.01.04 08:37close7390.10119.427118.3500.0008.3711355.22
22222007.01.04 08:37close7400.10119.427118.3700.0006.6911361.90
22232007.01.04 08:37close7410.10119.427118.3700.0006.6911368.59
22242007.01.05 10:15sell7420.10118.4400.0000.000
22252007.01.05 10:15modify7420.10118.440119.4400.000
22262007.01.05 10:22close7420.10118.237119.4400.00017.1711385.76
22272007.01.05 15:30sell7430.10118.3120.0000.000
22282007.01.05 15:30modify7430.10118.312119.3120.000
22292007.01.05 16:30sell7440.10118.9200.0000.000
22302007.01.05 16:30modify7440.10118.920119.9200.000
22312007.01.05 18:00close7430.10118.730119.3120.000-35.2111350.55
22322007.01.05 18:00close7440.10118.713119.9200.00017.4411367.99
22332007.01.05 21:26buy7450.10118.6650.0000.000
22342007.01.05 21:26modify7450.10118.665117.6650.000
22352007.01.05 21:30buy7460.10118.6500.0000.000
22362007.01.05 21:30modify7460.10118.650117.6500.000
22372007.01.05 21:45buy7470.10118.6600.0000.000
22382007.01.05 21:45modify7470.10118.660117.6600.000
22392007.01.05 22:50close7450.10118.620117.6650.000-3.7911364.20
22402007.01.05 22:50close7470.10118.620117.6600.000-3.3711360.83
22412007.01.05 22:50close7460.10118.620117.6500.000-2.5311358.30
22422007.01.08 02:01buy7480.10118.5560.0000.000
22432007.01.08 02:01modify7480.10118.556117.5560.000
22442007.01.08 06:30close7480.10118.440117.5560.000-9.7911348.51
22452007.01.08 06:30sell7490.10118.4400.0000.000
22462007.01.08 06:30modify7490.10118.440119.4400.000
22472007.01.08 08:15close7490.10118.330119.4400.0009.3011357.81
22482007.01.08 12:16sell7500.10118.4200.0000.000
22492007.01.08 12:16modify7500.10118.420119.4200.000
22502007.01.08 19:30close7500.10118.500119.4200.000-6.7511351.06
22512007.01.09 01:54buy7510.10118.6850.0000.000
22522007.01.09 01:54modify7510.10118.685117.6850.000
22532007.01.09 03:25close7510.10118.885117.6850.00016.8211367.88
22542007.01.09 09:34buy7520.10118.8760.0000.000
22552007.01.09 09:34modify7520.10118.876117.8760.000
22562007.01.09 10:34close7520.10119.055117.8760.00015.0411382.92
22572007.01.09 19:57buy7530.10119.1600.0000.000
22582007.01.09 19:57modify7530.10119.160118.1600.000
22592007.01.09 20:00buy7540.10119.2100.0000.000
22602007.01.09 20:00modify7540.10119.210118.2100.000
22612007.01.09 22:03close7530.10119.363118.1600.00017.0111399.93
22622007.01.09 22:03close7540.10119.363118.2100.00012.8211412.75
22632007.01.10 19:45buy7550.10119.5900.0000.000
22642007.01.10 19:45modify7550.10119.590118.5900.000
22652007.01.11 08:00close7550.10119.780118.5900.00017.7811430.53
22662007.01.11 15:36buy7560.10120.2950.0000.000
22672007.01.11 15:36modify7560.10120.295119.2950.000
22682007.01.11 16:15buy7570.10120.3400.0000.000
22692007.01.11 16:15modify7570.10120.340119.3400.000
22702007.01.11 17:38close7560.10120.501119.2950.00017.1011447.63
22712007.01.11 17:38close7570.10120.501119.3400.00013.3611460.99
22722007.01.11 21:04buy7580.10120.3090.0000.000
22732007.01.11 21:04modify7580.10120.309119.3090.000
22742007.01.12 02:53close7580.10120.510119.3090.00017.3211478.31
22752007.01.12 06:45buy7590.10120.5500.0000.000
22762007.01.12 06:45modify7590.10120.550119.5500.000
22772007.01.12 08:15close7590.10120.630119.5500.0006.6311484.94
22782007.01.15 06:15sell7600.10120.2500.0000.000
22792007.01.15 06:15modify7600.10120.250121.2500.000
22802007.01.15 09:42close7600.10120.183121.2500.0005.5711490.51
22812007.01.15 15:33buy7610.10120.4320.0000.000
22822007.01.15 15:33modify7610.10120.432119.4320.000
22832007.01.15 18:30close7610.10120.510119.4320.0006.4711496.98
22842007.01.17 06:00buy7620.10120.8200.0000.000
22852007.01.17 06:00modify7620.10120.820119.8200.000
22862007.01.17 06:02buy7630.10120.7850.0000.000
22872007.01.17 06:02modify7630.10120.785119.7850.000
22882007.01.17 15:14close7630.10120.630119.7850.000-12.8511484.13
22892007.01.17 15:14close7620.10120.630119.8200.000-15.7511468.38
22902007.01.18 14:58buy7640.10121.2700.0000.000
22912007.01.18 14:58modify7640.10121.270120.2700.000
22922007.01.18 15:45buy7650.10121.4400.0000.000
22932007.01.18 15:45modify7650.10121.440120.4400.000
22942007.01.18 15:50close7640.10121.524120.2700.00020.9011489.28
22952007.01.18 15:50close7650.10121.524120.4400.0006.9111496.19
22962007.01.18 17:18buy7660.10121.2760.0000.000
22972007.01.18 17:18modify7660.10121.276120.2760.000
22982007.01.19 02:00close7660.10121.270120.2760.0000.1511496.33
22992007.01.22 17:56buy7670.10121.6000.0000.000
23002007.01.22 17:56modify7670.10121.600120.6000.000
23012007.01.23 00:15close7670.10121.680120.6000.0007.2111503.54
23022007.01.23 18:45sell7680.10121.5300.0000.000
23032007.01.23 18:45modify7680.10121.530122.5300.000
23042007.01.23 18:59sell7690.10121.5580.0000.000
23052007.01.23 18:59modify7690.10121.558122.5580.000
23062007.01.23 20:05close7690.10121.360122.5580.00016.3211519.86
23072007.01.23 20:05close7680.10121.360122.5300.00014.0111533.87
23082007.01.23 20:21sell7700.10121.6400.0000.000
23092007.01.23 20:21modify7700.10121.640122.6400.000
23102007.01.24 05:30close7700.10121.660122.6400.000-2.4211531.46
23112007.01.24 12:15sell7710.10121.4100.0000.000
23122007.01.24 12:15modify7710.10121.410122.4100.000
23132007.01.24 13:15sell7720.10121.4900.0000.000
23142007.01.24 13:15modify7720.10121.490122.4900.000
23152007.01.24 17:12close7710.10121.254122.4100.00012.8711544.33
23162007.01.24 17:12close7720.10121.254122.4900.00019.4611563.79
23172007.01.24 22:15sell7730.10120.9400.0000.000
23182007.01.24 22:15modify7730.10120.940121.9400.000
23192007.01.24 22:44sell7740.10121.0660.0000.000
23202007.01.24 22:44modify7740.10121.066122.0660.000
23212007.01.24 23:30sell7750.10121.1200.0000.000
23222007.01.24 23:30modify7750.10121.120122.1200.000
23232007.01.25 02:01close7740.10120.873122.0660.00013.6411577.42
23242007.01.25 02:01close7750.10120.873122.1200.00018.1011595.52
23252007.01.25 02:01close7730.10120.873121.9400.0003.2111598.73
23262007.01.25 10:14sell7760.10120.6300.0000.000
23272007.01.25 10:14modify7760.10120.630121.6300.000
23282007.01.25 10:45sell7770.10120.5700.0000.000
23292007.01.25 10:45modify7770.10120.570121.5700.000
23302007.01.25 11:26close7760.10120.415121.6300.00017.8511616.58
23312007.01.25 11:26close7770.10120.415121.5700.00012.8711629.45
23322007.01.25 11:59sell7780.10120.6440.0000.000
23332007.01.25 11:59modify7780.10120.644121.6440.000
23342007.01.25 12:32close7780.10120.444121.6440.00016.6111646.06
23352007.01.25 13:50sell7790.10120.6220.0000.000
23362007.01.25 13:50modify7790.10120.622121.6220.000
23372007.01.26 01:40s/l7790.10121.622121.6220.000-83.0011563.06
23382007.01.26 05:15buy7800.10121.4800.0000.000
23392007.01.26 05:15modify7800.10121.480120.4800.000
23402007.01.26 19:15close7800.10121.540120.4800.0004.9411568.00
23412007.01.30 06:06sell7810.10121.7800.0000.000
23422007.01.30 06:06modify7810.10121.780122.7800.000
23432007.01.30 06:15sell7820.10121.8000.0000.000
23442007.01.30 06:15modify7820.10121.800122.8000.000
23452007.01.30 14:55close7810.10121.786122.7800.000-0.4911567.51
23462007.01.30 14:55close7820.10121.786122.8000.0001.1511568.66
23472007.01.31 12:33sell7830.10121.4620.0000.000
23482007.01.31 12:33modify7830.10121.462122.4620.000
23492007.01.31 13:15sell7840.10121.5000.0000.000
23502007.01.31 13:15modify7840.10121.500122.5000.000
23512007.01.31 17:44close7830.10121.299122.4620.00013.4411582.10
23522007.01.31 17:44close7840.10121.299122.5000.00016.5711598.67
23532007.02.01 01:00sell7850.10120.8700.0000.000
23542007.02.01 01:00modify7850.10120.870121.8700.000
23552007.02.01 01:45sell7860.10120.7300.0000.000
23562007.02.01 01:45modify7860.10120.730121.7300.000
23572007.02.01 02:37sell7870.10120.8870.0000.000
23582007.02.01 02:37modify7870.10120.887121.8870.000
23592007.02.01 03:37close7870.10120.659121.8870.00018.9011617.57
23602007.02.01 03:37close7850.10120.659121.8700.00017.4911635.06
23612007.02.01 03:37close7860.10120.659121.7300.0005.8811640.94
23622007.02.01 18:17sell7880.10120.6000.0000.000
23632007.02.01 18:17modify7880.10120.600121.6000.000
23642007.02.01 18:30sell7890.10120.7200.0000.000
23652007.02.01 18:30modify7890.10120.720121.7200.000
23662007.02.02 05:00close7880.10120.700121.6000.000-9.0711631.87
23672007.02.02 05:00close7890.10120.700121.7200.0000.8811632.75
23682007.02.05 08:53sell7900.10120.8900.0000.000
23692007.02.05 08:53modify7900.10120.890121.8900.000
23702007.02.05 09:28close7900.10120.711121.8900.00014.8311647.58
23712007.02.05 12:45sell7910.10120.8400.0000.000
23722007.02.05 12:45modify7910.10120.840121.8400.000
23732007.02.05 14:17close7910.10120.640121.8400.00016.5811664.16
23742007.02.05 20:26sell7920.10120.2810.0000.000
23752007.02.05 20:26modify7920.10120.281121.2810.000
23762007.02.05 23:00sell7930.10120.4000.0000.000
23772007.02.05 23:00modify7930.10120.400121.4000.000
23782007.02.06 01:19close7930.10120.208121.4000.00015.1911679.35
23792007.02.06 01:19close7920.10120.208121.2810.0005.2911684.65
23802007.02.06 06:06sell7940.10120.2590.0000.000
23812007.02.06 06:06modify7940.10120.259121.2590.000
23822007.02.06 06:30sell7950.10120.2600.0000.000
23832007.02.06 06:30modify7950.10120.260121.2600.000
23842007.02.06 13:15close7940.10120.270121.2590.000-0.9111683.74
23852007.02.06 13:15close7950.10120.270121.2600.000-0.8311682.91
23862007.02.06 13:15buy7960.10120.2700.0000.000
23872007.02.06 13:15modify7960.10120.270119.2700.000
23882007.02.06 16:30close7960.10120.270119.2700.0000.0011682.91
23892007.02.07 02:13sell7970.10120.1150.0000.000
23902007.02.07 02:13modify7970.10120.115121.1150.000
23912007.02.07 03:00sell7980.10120.1900.0000.000
23922007.02.07 03:00modify7980.10120.190121.1900.000
23932007.02.07 13:45close7970.10120.690121.1150.000-47.6411635.27
23942007.02.07 13:45close7980.10120.690121.1900.000-41.4311593.84
23952007.02.07 15:00buy7990.10120.6400.0000.000
23962007.02.07 15:00modify7990.10120.640119.6400.000
23972007.02.07 16:18buy8000.10120.6100.0000.000
23982007.02.07 16:18modify8000.10120.610119.6100.000
23992007.02.07 16:45buy8010.10120.5810.0000.000
24002007.02.07 16:45modify8010.10120.581119.5810.000
24012007.02.07 19:34close8000.10120.780119.6100.00014.0811607.92
24022007.02.07 19:34close8010.10120.780119.5810.00016.4811624.40
24032007.02.07 19:34close7990.10120.780119.6400.00011.5911635.99
24042007.02.08 13:15buy8020.10121.2500.0000.000
24052007.02.08 13:15modify8020.10121.250120.2500.000
24062007.02.08 17:44buy8030.10121.2300.0000.000
24072007.02.08 17:44modify8030.10121.230120.2300.000
24082007.02.08 18:00buy8040.10121.1600.0000.000
24092007.02.08 18:00modify8040.10121.160120.1600.000
24102007.02.09 01:45close8030.10121.160120.2300.000-5.1411630.85
24112007.02.09 01:45close8040.10121.160120.1600.0000.6411631.48
24122007.02.09 01:45close8020.10121.160120.2500.000-6.7911624.69
24132007.02.09 19:45buy8050.10121.5900.0000.000
24142007.02.09 19:45modify8050.10121.590120.5900.000
24152007.02.09 22:45close8050.10121.670120.5900.0006.5811631.27
24162007.02.12 07:51buy8060.10121.9100.0000.000
24172007.02.12 07:51modify8060.10121.910120.9100.000
24182007.02.12 08:15buy8070.10121.8400.0000.000
24192007.02.12 08:15modify8070.10121.840120.8400.000
24202007.02.12 11:45close8060.10122.020120.9100.0009.0111640.28
24212007.02.12 11:45close8070.10122.020120.8400.00014.7511655.03
24222007.02.13 07:30sell8080.10121.4200.0000.000
24232007.02.13 07:30modify8080.10121.420122.4200.000
24242007.02.13 08:19sell8090.10121.5310.0000.000
24252007.02.13 08:19modify8090.10121.531122.5310.000
24262007.02.13 08:58close8090.10121.393122.5310.00011.3711666.40
24272007.02.13 08:58close8080.10121.393122.4200.0002.2211668.62
24282007.02.13 10:00sell8100.10121.4800.0000.000
24292007.02.13 10:00modify8100.10121.480122.4800.000
24302007.02.13 12:14close8100.10121.310122.4800.00014.0111682.63
24312007.02.14 14:45sell8110.10121.1600.0000.000
24322007.02.14 14:45modify8110.10121.160122.1600.000
24332007.02.14 14:54sell8120.10121.2140.0000.000
24342007.02.14 14:54modify8120.10121.214122.2140.000
24352007.02.14 15:57close8120.10121.006122.2140.00017.1911699.82
24362007.02.14 15:57close8110.10121.006122.1600.00012.7311712.55
24372007.02.15 08:45sell8130.10120.0400.0000.000
24382007.02.15 08:45modify8130.10120.040121.0400.000
24392007.02.15 08:50close8130.10119.940121.0400.0008.3411720.89
24402007.02.15 10:50sell8140.10120.1980.0000.000
24412007.02.15 10:50modify8140.10120.198121.1980.000
24422007.02.15 11:31sell8150.10120.2930.0000.000
24432007.02.15 11:31modify8150.10120.293121.2930.000
24442007.02.15 13:05close8140.10120.070121.1980.00010.6611731.55
24452007.02.15 13:05close8150.10120.070121.2930.00018.5711750.12
24462007.02.16 02:10sell8160.10119.4690.0000.000
24472007.02.16 02:10modify8160.10119.469120.4690.000
24482007.02.16 02:15sell8170.10119.4500.0000.000
24492007.02.16 02:15modify8170.10119.450120.4500.000
24502007.02.16 02:15sell8180.10119.4500.0000.000
24512007.02.16 02:15modify8180.10119.450120.4500.000
24522007.02.16 10:33close8160.10119.286120.4690.00015.3411765.46
24532007.02.16 10:33close8170.10119.286120.4500.00013.7511779.21
24542007.02.16 10:33close8180.10119.286120.4500.00013.7511792.96
24552007.02.19 14:36buy8190.10119.5370.0000.000
24562007.02.19 14:36modify8190.10119.537118.5370.000
24572007.02.19 18:00close8190.10119.690118.5370.00012.7811805.74
24582007.02.20 16:00buy8200.10120.1800.0000.000
24592007.02.20 16:00modify8200.10120.180119.1800.000
24602007.02.20 18:03buy8210.10120.0900.0000.000
24612007.02.20 18:03modify8210.10120.090119.0900.000
24622007.02.20 18:15buy8220.10120.0600.0000.000
24632007.02.20 18:15modify8220.10120.060119.0600.000
24642007.02.21 01:38close8210.10120.110119.0900.0002.3111808.05
24652007.02.21 01:38close8220.10120.110119.0600.0004.8011812.85
24662007.02.21 01:38close8200.10120.110119.1800.000-5.1911807.66
24672007.02.21 05:43buy8230.10119.9450.0000.000
24682007.02.21 05:43modify8230.10119.945118.9450.000
24692007.02.21 07:22close8230.10120.152118.9450.00017.2311824.89
24702007.02.21 07:22buy8240.10120.1700.0000.000
24712007.02.21 07:22modify8240.10120.170119.1700.000
24722007.02.21 07:25close8240.10120.375119.1700.00017.0311841.92
24732007.02.21 19:30buy8250.10120.9600.0000.000
24742007.02.21 19:30modify8250.10120.960119.9600.000
24752007.02.21 21:53buy8260.10120.9080.0000.000
24762007.02.21 21:53modify8260.10120.908119.9080.000
24772007.02.21 22:00buy8270.10120.8900.0000.000
24782007.02.21 22:00modify8270.10120.890119.8900.000
24792007.02.22 02:12close8260.10121.040119.9080.00012.8311854.75
24802007.02.22 02:12close8270.10121.040119.8900.00014.3111869.05
24812007.02.22 02:12close8250.10121.040119.9600.0008.5311877.58
24822007.02.23 02:12buy8280.10121.4740.0000.000
24832007.02.23 02:12modify8280.10121.474120.4740.000
24842007.02.23 05:00close8280.10121.620120.4740.00012.0011889.58
24852007.02.23 19:30sell8290.10121.0400.0000.000
24862007.02.23 19:30modify8290.10121.040122.0400.000
24872007.02.23 22:50close8290.10121.049122.0400.000-0.7411888.84
24882007.02.26 06:34sell8300.10120.9580.0000.000
24892007.02.26 06:34modify8300.10120.958121.9580.000
24902007.02.26 07:00sell8310.10120.9300.0000.000
24912007.02.26 07:00modify8310.10120.930121.9300.000
24922007.02.26 10:15close8300.10120.840121.9580.0009.7611898.60
24932007.02.26 10:15close8310.10120.840121.9300.0007.4511906.05
24942007.02.26 18:53sell8320.10120.7370.0000.000
24952007.02.26 18:53modify8320.10120.737121.7370.000
24962007.02.26 19:15sell8330.10120.7500.0000.000
24972007.02.26 19:15modify8330.10120.750121.7500.000
24982007.02.26 21:50close8320.10120.565121.7370.00014.2711920.32
24992007.02.26 21:50close8330.10120.565121.7500.00015.3411935.66
25002007.02.28 02:26sell8340.10118.3650.0000.000
25012007.02.28 02:26modify8340.10118.365119.3650.000
25022007.02.28 03:00sell8350.10118.4320.0000.000
25032007.02.28 03:00modify8350.10118.432119.4320.000
25042007.02.28 03:30sell8360.10118.5800.0000.000
25052007.02.28 03:30modify8360.10118.580119.5800.000
25062007.02.28 07:40close8340.10118.288119.3650.0006.5111942.17
25072007.02.28 07:40close8350.10118.288119.4320.00012.1711954.34
25082007.02.28 07:40close8360.10118.288119.5800.00024.6911979.03
25092007.02.28 17:47sell8370.10118.7160.0000.000
25102007.02.28 17:47modify8370.10118.716119.7160.000
25112007.02.28 17:59close8370.10118.512119.7160.00017.2111996.24
25122007.03.01 04:18buy8380.10118.3600.0000.000
25132007.03.01 04:18modify8380.10118.360117.3600.000
25142007.03.01 04:45buy8390.10118.3200.0000.000
25152007.03.01 04:45modify8390.10118.320117.3200.000
25162007.03.01 10:36close8380.10118.443117.3600.0007.0112003.25
25172007.03.01 10:36close8390.10118.443117.3200.00010.3812013.63
25182007.03.01 21:00sell8400.10117.6000.0000.000
25192007.03.01 21:00modify8400.10117.600118.6000.000
25202007.03.01 21:12sell8410.10117.6370.0000.000
25212007.03.01 21:12modify8410.10117.637118.6370.000
25222007.03.02 09:14close8410.10117.574118.6370.0004.5812018.21
25232007.03.02 09:14close8400.10117.574118.6000.0001.4312019.64
25242007.03.05 00:45sell8420.10116.6950.0000.000
25252007.03.05 00:45modify8420.10116.695117.6950.000
25262007.03.05 01:14close8420.10116.494117.6950.00017.2512036.89
25272007.03.05 13:43sell8430.10115.5550.0000.000
25282007.03.05 13:43modify8430.10115.555116.5550.000
25292007.03.05 14:07sell8440.10115.5600.0000.000
25302007.03.05 14:07modify8440.10115.560116.5600.000
25312007.03.05 14:15sell8450.10115.6150.0000.000
25322007.03.05 14:15modify8450.10115.615116.6150.000
25332007.03.05 15:14close8430.10115.407116.5550.00012.8212049.71
25342007.03.05 15:14close8440.10115.407116.5600.00013.2612062.97
25352007.03.05 15:14close8450.10115.407116.6150.00018.0212080.99
25362007.03.05 15:14sell8460.10115.3940.0000.000
25372007.03.05 15:14modify8460.10115.394116.3940.000
25382007.03.05 17:15sell8470.10116.0200.0000.000
25392007.03.05 17:15modify8470.10116.020117.0200.000
25402007.03.05 18:45close8460.10116.050116.3940.000-56.5312024.46
25412007.03.05 21:15close8470.10115.845117.0200.00015.1112039.57
25422007.03.05 21:15buy8480.10115.8450.0000.000
25432007.03.05 21:15modify8480.10115.845114.8450.000
25442007.03.05 21:30buy8490.10115.8250.0000.000
25452007.03.05 21:30modify8490.10115.825114.8250.000
25462007.03.05 23:07buy8500.10115.7050.0000.000
25472007.03.05 23:07modify8500.10115.705114.7050.000
25482007.03.06 02:56close8500.10115.963114.7050.00022.8912062.46
25492007.03.06 02:56close8480.10115.963114.8450.00010.8212073.28
25502007.03.06 02:56close8490.10115.963114.8250.00012.5412085.82
25512007.03.06 02:56sell8510.10115.9630.0000.000
25522007.03.06 02:56modify8510.10115.963116.9630.000
25532007.03.06 02:57sell8520.10115.9990.0000.000
25542007.03.06 02:57modify8520.10115.999116.9990.000
25552007.03.06 05:00close8520.10116.370116.9990.000-31.8812053.94
25562007.03.06 05:00close8510.10116.370116.9630.000-34.9712018.97
25572007.03.06 09:07buy8530.10116.3730.0000.000
25582007.03.06 09:07modify8530.10116.373115.3730.000
25592007.03.06 10:15buy8540.10116.3600.0000.000
25602007.03.06 10:15modify8540.10116.360115.3600.000
25612007.03.06 12:57close8530.10116.544115.3730.00014.6712033.64
25622007.03.06 12:57close8540.10116.544115.3600.00015.7912049.43
25632007.03.06 15:29buy8550.10116.3280.0000.000
25642007.03.06 15:29modify8550.10116.328115.3280.000
25652007.03.06 18:44close8550.10116.531115.3280.00017.4212066.85
25662007.03.07 03:26buy8560.10116.4840.0000.000
25672007.03.07 03:26modify8560.10116.484115.4840.000
25682007.03.07 11:00close8560.10116.471115.4840.000-1.1212065.73
25692007.03.08 04:15sell8570.10115.9400.0000.000
25702007.03.08 04:15modify8570.10115.940116.9400.000
25712007.03.08 04:47sell8580.10116.1150.0000.000
25722007.03.08 04:47modify8580.10116.115117.1150.000
25732007.03.08 05:00sell8590.10116.1300.0000.000
25742007.03.08 05:00modify8590.10116.130117.1300.000
25752007.03.08 07:45close8580.10116.752117.1150.000-54.5612011.17
25762007.03.08 07:45close8570.10116.752116.9400.000-69.5511941.62
25772007.03.08 07:45close8590.10116.752117.1300.000-53.2811888.34
25782007.03.08 07:45sell8600.10116.7480.0000.000
25792007.03.08 07:45modify8600.10116.748117.7480.000
25802007.03.08 09:25close8600.10116.547117.7480.00017.2511905.59
25812007.03.08 20:45buy8610.10117.3400.0000.000
25822007.03.08 20:45modify8610.10117.340116.3400.000
25832007.03.08 21:16buy8620.10117.1800.0000.000
25842007.03.08 21:16modify8620.10117.180116.1800.000
25852007.03.09 02:57close8620.10117.436116.1800.00022.4411928.03
25862007.03.09 02:57close8610.10117.436116.3400.0008.8111936.84
25872007.03.12 00:30buy8630.10118.3800.0000.000
25882007.03.12 00:30modify8630.10118.380117.3800.000
25892007.03.12 02:27buy8640.10118.0350.0000.000
25902007.03.12 02:27modify8640.10118.035117.0350.000
25912007.03.12 08:49close8640.10118.352117.0350.00026.7811963.62
25922007.03.12 08:49close8630.10118.352117.3800.000-2.3711961.25
25932007.03.12 19:06sell8650.10117.7670.0000.000
25942007.03.12 19:06modify8650.10117.767118.7670.000
25952007.03.12 20:00sell8660.10117.6400.0000.000
25962007.03.12 20:00modify8660.10117.640118.6400.000
25972007.03.13 00:20close8650.10117.528118.7670.00019.5611980.81
25982007.03.13 00:20close8660.10117.528118.6400.0008.7511989.56
25992007.03.13 17:30sell8670.10117.1020.0000.000
26002007.03.13 17:30modify8670.10117.102118.1020.000
26012007.03.13 17:49sell8680.10117.0230.0000.000
26022007.03.13 17:49modify8680.10117.023118.0230.000
26032007.03.13 18:13close8680.10116.879118.0230.00012.3212001.88
26042007.03.13 18:13close8670.10116.879118.1020.00019.0812020.96
26052007.03.13 18:30sell8690.10116.7100.0000.000
26062007.03.13 18:30modify8690.10116.710117.7100.000
26072007.03.13 19:36close8690.10116.507117.7100.00017.4212038.38
26082007.03.14 03:19sell8700.10116.3810.0000.000
26092007.03.14 03:19modify8700.10116.381117.3810.000
26102007.03.14 03:58close8700.10116.180117.3810.00017.3012055.68
26112007.03.14 04:15sell8710.10116.0390.0000.000
26122007.03.14 04:15modify8710.10116.039117.0390.000
26132007.03.14 08:37close8710.10115.984117.0390.0004.7412060.42
26142007.03.14 11:16sell8720.10116.2840.0000.000
26152007.03.14 11:16modify8720.10116.284117.2840.000
26162007.03.14 11:54close8720.10116.082117.2840.00017.4012077.82
26172007.03.14 12:15sell8730.10116.3100.0000.000
26182007.03.14 12:15modify8730.10116.310117.3100.000
26192007.03.14 16:42close8730.10116.614117.3100.000-26.0712051.75
26202007.03.14 18:00buy8740.10116.3320.0000.000
26212007.03.14 18:00modify8740.10116.332115.3320.000
26222007.03.14 18:06buy8750.10116.2550.0000.000
26232007.03.14 18:06modify8750.10116.255115.2550.000
26242007.03.14 18:30buy8760.10116.1300.0000.000
26252007.03.14 18:30modify8760.10116.130115.1300.000
26262007.03.14 19:25close8750.10116.408115.2550.00013.1412064.89
26272007.03.14 19:25close8760.10116.408115.1300.00023.8812088.77
26282007.03.14 19:25close8740.10116.408115.3320.0006.5312095.30
26292007.03.15 05:15buy8770.10117.2200.0000.000
26302007.03.15 05:15modify8770.10117.220116.2200.000
26312007.03.15 07:15buy8780.10117.0940.0000.000
26322007.03.15 07:15modify8780.10117.094116.0940.000
26332007.03.15 09:00close8780.10117.334116.0940.00020.4512115.75
26342007.03.15 09:00close8770.10117.334116.2200.0009.7212125.47
26352007.03.15 23:16buy8790.10117.4890.0000.000
26362007.03.15 23:16modify8790.10117.489116.4890.000
26372007.03.15 23:30buy8800.10117.5100.0000.000
26382007.03.15 23:30modify8800.10117.510116.5100.000
26392007.03.16 04:00close8790.10116.850116.4890.000-54.0512071.42
26402007.03.16 04:00close8800.10116.850116.5100.000-55.8412015.58
26412007.03.16 06:45sell8810.10117.1400.0000.000
26422007.03.16 06:45modify8810.10117.140118.1400.000
26432007.03.16 07:30sell8820.10117.1220.0000.000
26442007.03.16 07:30modify8820.10117.122118.1220.000
26452007.03.16 08:59close8810.10116.955118.1400.00015.8212031.40
26462007.03.16 08:59close8820.10116.955118.1220.00014.2812045.68
26472007.03.16 15:15sell8830.10116.7700.0000.000
26482007.03.16 15:15modify8830.10116.770117.7700.000
26492007.03.16 15:16sell8840.10116.8810.0000.000
26502007.03.16 15:16modify8840.10116.881117.8810.000
26512007.03.16 15:30sell8850.10116.9300.0000.000
26522007.03.16 15:30modify8850.10116.930117.9300.000
26532007.03.16 17:34close8840.10116.693117.8810.00016.1112061.79
26542007.03.16 17:34close8830.10116.693117.7700.0006.6012068.39
26552007.03.16 17:34close8850.10116.693117.9300.00020.3112088.70
26562007.03.19 02:45sell8860.10116.6440.0000.000
26572007.03.19 02:45modify8860.10116.644117.6440.000
26582007.03.19 03:12sell8870.10116.9770.0000.000
26592007.03.19 03:12modify8870.10116.977117.9770.000
26602007.03.19 03:30sell8880.10117.1000.0000.000
26612007.03.19 03:30modify8880.10117.100118.1000.000
26622007.03.19 05:30close8860.10117.190117.6440.000-46.5912042.11
26632007.03.19 05:39close8870.10117.280117.9770.000-25.8412016.27
26642007.03.19 10:45close8880.10117.290118.1000.000-16.2012000.07
26652007.03.19 15:18buy8890.10117.2600.0000.000
26662007.03.19 15:18modify8890.10117.260116.2600.000
26672007.03.19 16:00buy8900.10117.3060.0000.000
26682007.03.19 16:00modify8900.10117.306116.3060.000
26692007.03.19 16:51close8890.10117.459116.2600.00016.9412017.01
26702007.03.19 16:51close8900.10117.459116.3060.00013.0312030.04
26712007.03.19 21:45buy8910.10117.4920.0000.000
26722007.03.19 21:45modify8910.10117.492116.4920.000
26732007.03.19 21:59buy8920.10117.4230.0000.000
26742007.03.19 21:59modify8920.10117.423116.4230.000
26752007.03.19 23:46close8920.10117.635116.4230.00018.0212048.06
26762007.03.19 23:46close8910.10117.635116.4920.00012.1612060.22
26772007.03.20 00:28buy8930.10117.4200.0000.000
26782007.03.20 00:28modify8930.10117.420116.4200.000
26792007.03.20 01:48close8930.10117.622116.4200.00017.1712077.39
26802007.03.20 08:33buy8940.10117.7520.0000.000
26812007.03.20 08:33modify8940.10117.752116.7520.000
26822007.03.20 10:45close8940.10117.920116.7520.00014.2512091.64
26832007.03.20 22:00sell8950.10117.2500.0000.000
26842007.03.20 22:00modify8950.10117.250118.2500.000
26852007.03.21 01:37sell8960.10117.3200.0000.000
26862007.03.21 01:37modify8960.10117.320118.3200.000
26872007.03.21 12:30close8960.10117.790118.3200.000-39.9012051.74
26882007.03.21 12:30close8950.10117.790118.2500.000-46.6212005.12
26892007.03.21 20:15buy8970.10117.7760.0000.000
26902007.03.21 20:15modify8970.10117.776116.7760.000
26912007.03.21 21:00buy8980.10117.4800.0000.000
26922007.03.21 21:00modify8980.10117.480116.4800.000
26932007.03.22 03:45close8970.10117.597116.7760.000-13.3011991.82
26942007.03.22 03:45close8980.10117.597116.4800.00011.8712003.69
26952007.03.22 03:45sell8990.10117.5980.0000.000
26962007.03.22 03:45modify8990.10117.598118.5980.000
26972007.03.22 07:30close8990.10117.494118.5980.0008.8512012.54
26982007.03.22 23:00buy9000.10118.1200.0000.000
26992007.03.22 23:00modify9000.10118.120117.1200.000
27002007.03.23 00:22buy9010.10118.0200.0000.000
27012007.03.23 00:22modify9010.10118.020117.0200.000
27022007.03.23 01:54close9010.10118.146117.0200.00010.6612023.20
27032007.03.23 01:54close9000.10118.146117.1200.0002.8412026.04
27042007.03.23 02:10buy9020.10118.0690.0000.000
27052007.03.23 02:10modify9020.10118.069117.0690.000
27062007.03.23 02:15close9020.10118.095117.0690.0002.2012028.24
27072007.03.23 02:38buy9030.10118.0400.0000.000
27082007.03.23 02:38modify9030.10118.040117.0400.000
27092007.03.23 06:00close9030.10118.157117.0400.0009.9012038.14
27102007.03.23 16:24sell9040.10117.8360.0000.000
27112007.03.23 16:24modify9040.10117.836118.8360.000
27122007.03.23 16:45sell9050.10117.8800.0000.000
27132007.03.23 16:45modify9050.10117.880118.8800.000
27142007.03.23 17:00sell9060.10117.8990.0000.000
27152007.03.23 17:00modify9060.10117.899118.8990.000
27162007.03.26 03:07close9040.10117.893118.8360.000-5.6112032.53
27172007.03.26 03:07close9060.10117.893118.8990.000-0.2712032.26
27182007.03.26 03:07close9050.10117.893118.8800.000-1.8812030.38
27192007.03.26 16:01buy9070.10118.1240.0000.000
27202007.03.26 16:01modify9070.10118.124117.1240.000
27212007.03.26 21:00close9070.10118.039117.1240.000-7.2012023.18
27222007.03.26 21:00sell9080.10118.0390.0000.000
27232007.03.26 21:00modify9080.10118.039119.0390.000
27242007.03.26 21:17sell9090.10118.0780.0000.000
27252007.03.26 21:17modify9090.10118.078119.0780.000
27262007.03.27 06:05close9090.10118.110119.0780.000-3.4912019.69
27272007.03.27 06:05close9080.10118.110119.0390.000-6.7912012.91
27282007.03.27 20:00sell9100.10117.9400.0000.000
27292007.03.27 20:00modify9100.10117.940118.9400.000
27302007.03.27 22:15close9100.10117.825118.9400.0009.7612022.67
27312007.03.28 10:00sell9110.10117.3690.0000.000
27322007.03.28 10:00modify9110.10117.369118.3690.000
27332007.03.28 14:16close9110.10117.167118.3690.00017.2412039.91
27342007.03.28 20:15sell9120.10116.8300.0000.000
27352007.03.28 20:15modify9120.10116.830117.8300.000
27362007.03.29 02:56close9120.10116.742117.8300.0005.2112045.11
27372007.03.29 11:45buy9130.10117.4900.0000.000
27382007.03.29 11:45modify9130.10117.490116.4900.000
27392007.03.29 13:39buy9140.10117.3170.0000.000
27402007.03.29 13:39modify9140.10117.317116.3170.000
27412007.03.29 14:31close9140.10117.582116.3170.00022.5412067.65
27422007.03.29 14:31close9130.10117.582116.4900.0007.8212075.47
27432007.03.29 22:15buy9150.10117.9700.0000.000
27442007.03.29 22:15modify9150.10117.970116.9700.000
27452007.03.30 01:30close9150.10118.117116.9700.00013.0912088.56
27462007.03.30 03:45buy9160.10117.8310.0000.000
27472007.03.30 03:45modify9160.10117.831116.8310.000
27482007.03.30 07:15close9160.10117.871116.8310.0003.3912091.95
27492007.03.30 07:15sell9170.10117.8690.0000.000
27502007.03.30 07:15modify9170.10117.869118.8690.000
27512007.03.30 07:41close9170.10117.668118.8690.00017.0812109.03
27522007.03.30 09:10sell9180.10117.8450.0000.000
27532007.03.30 09:10modify9180.10117.845118.8450.000
27542007.03.30 17:21close9180.10117.644118.8450.00017.0912126.12
27552007.03.30 17:45buy9190.10117.4600.0000.000
27562007.03.30 17:45modify9190.10117.460116.4600.000
27572007.03.30 17:55close9190.10117.661116.4600.00017.0812143.20
27582007.03.30 18:00buy9200.10117.5240.0000.000
27592007.03.30 18:00modify9200.10117.524116.5240.000
27602007.03.30 20:12close9200.10117.724116.5240.00016.9912160.19
27612007.03.30 20:45sell9210.10117.7890.0000.000
27622007.03.30 20:45modify9210.10117.789118.7890.000
27632007.03.30 21:30sell9220.10117.8800.0000.000
27642007.03.30 21:30modify9220.10117.880118.8800.000
27652007.04.02 00:01close9210.10117.530118.7890.00021.2612181.45
27662007.04.02 00:01close9220.10117.530118.8800.00029.0012210.46
27672007.04.02 03:11sell9230.10117.9960.0000.000
27682007.04.02 03:11modify9230.10117.996118.9960.000
27692007.04.02 03:45sell9240.10117.9300.0000.000
27702007.04.02 03:45modify9240.10117.930118.9300.000
27712007.04.02 04:20close9230.10117.785118.9960.00017.9112228.37
27722007.04.02 04:20close9240.10117.785118.9300.00012.3112240.68
27732007.04.03 18:15buy9250.10118.7700.0000.000
27742007.04.03 18:15modify9250.10118.770117.7700.000
27752007.04.03 23:21close9250.10118.971117.7700.00016.8912257.57
27762007.04.04 01:45buy9260.10118.8700.0000.000
27772007.04.04 01:45modify9260.10118.870117.8700.000
27782007.04.04 02:18buy9270.10118.8130.0000.000
27792007.04.04 02:18modify9270.10118.813117.8130.000
27802007.04.04 07:30close9270.10118.890117.8130.0006.4812264.05
27812007.04.04 07:30close9260.10118.890117.8700.0001.6812265.73
27822007.04.06 21:30buy9280.10119.3400.0000.000
27832007.04.06 21:30modify9280.10119.340118.3400.000
27842007.04.09 00:34buy9290.10119.2700.0000.000
27852007.04.09 00:34modify9290.10119.270118.2700.000
27862007.04.09 14:46close9290.10119.316118.2700.0003.8612269.59
27872007.04.09 14:46close9280.10119.316118.3400.000-1.3712268.22
27882007.04.10 07:30sell9300.10119.0200.0000.000
27892007.04.10 07:30modify9300.10119.020120.0200.000
27902007.04.10 09:23sell9310.10119.0750.0000.000
27912007.04.10 09:23modify9310.10119.075120.0750.000
27922007.04.10 10:45sell9320.10119.1050.0000.000
27932007.04.10 10:45modify9320.10119.105120.1050.000
27942007.04.11 00:51close9310.10118.999120.0750.0005.6112273.83
27952007.04.11 00:51close9320.10118.999120.1050.0008.1312281.96
27962007.04.11 00:51close9300.10118.999120.0200.0000.9812282.94
27972007.04.11 21:02buy9330.10119.4100.0000.000
27982007.04.11 21:02modify9330.10119.410118.4100.000
27992007.04.11 21:07close9330.10119.436118.4100.0002.1812285.12
28002007.04.12 19:45sell9340.10119.0200.0000.000
28012007.04.12 19:45modify9340.10119.020120.0200.000
28022007.04.12 20:30sell9350.10119.0900.0000.000
28032007.04.12 20:30modify9350.10119.090120.0900.000
28042007.04.12 22:55sell9360.10119.0770.0000.000
28052007.04.12 22:55modify9360.10119.077120.0770.000
28062007.04.13 03:39close9360.10118.893120.0770.00014.7012299.82
28072007.04.13 03:39close9350.10118.893120.0900.00015.7912315.62
28082007.04.13 03:39close9340.10118.893120.0200.0009.9012325.52
28092007.04.13 16:00sell9370.10118.4800.0000.000
28102007.04.13 16:00modify9370.10118.480119.4800.000
28112007.04.13 17:02sell9380.10118.7320.0000.000
28122007.04.13 17:02modify9380.10118.732119.7320.000
28132007.04.13 17:40sell9390.10119.3020.0000.000
28142007.04.13 17:40modify9390.10119.302120.3020.000
28152007.04.13 18:09s/l9370.10119.480119.4800.000-83.7012241.82
28162007.04.13 19:00close9380.10119.280119.7320.000-45.9412195.88
28172007.04.13 21:35close9390.10119.152120.3020.00012.5912208.47
28182007.04.13 22:00buy9400.10119.1500.0000.000
28192007.04.13 22:00modify9400.10119.150118.1500.000
28202007.04.13 22:50close9400.10119.160118.1500.0000.8412209.31
28212007.04.16 03:24buy9410.10119.0510.0000.000
28222007.04.16 03:24modify9410.10119.051118.0510.000
28232007.04.16 03:45buy9420.10119.1400.0000.000
28242007.04.16 03:45modify9420.10119.140118.1400.000
28252007.04.16 03:45buy9430.10119.1400.0000.000
28262007.04.16 03:45modify9430.10119.140118.1400.000
28272007.04.16 06:57close9410.10119.278118.0510.00019.0312228.34
28282007.04.16 06:57close9420.10119.278118.1400.00011.5712239.91
28292007.04.16 06:57close9430.10119.278118.1400.00011.5712251.48
28302007.04.16 12:50buy9440.10119.3810.0000.000
28312007.04.16 12:50modify9440.10119.381118.3810.000
28322007.04.16 14:43close9440.10119.581118.3810.00016.7312268.21
28332007.04.17 00:07buy9450.10119.6950.0000.000
28342007.04.17 00:07modify9450.10119.695118.6950.000
28352007.04.17 02:30close9450.10119.760118.6950.0005.4312273.64
28362007.04.17 13:59sell9460.10119.4160.0000.000
28372007.04.17 13:59modify9460.10119.416120.4160.000
28382007.04.17 16:34close9460.10119.213120.4160.00017.0312290.67
28392007.04.18 01:45sell9470.10118.9300.0000.000
28402007.04.18 01:45modify9470.10118.930119.9300.000
28412007.04.18 01:53sell9480.10119.0000.0000.000
28422007.04.18 01:53modify9480.10119.000120.0000.000
28432007.04.18 03:23close9480.10118.789120.0000.00017.7612308.43
28442007.04.18 03:23close9470.10118.789119.9300.00011.8712320.30
28452007.04.18 08:45sell9490.10118.7300.0000.000
28462007.04.18 08:45modify9490.10118.730119.7300.000
28472007.04.18 08:46sell9500.10118.7780.0000.000
28482007.04.18 08:46modify9500.10118.778119.7780.000
28492007.04.18 12:30close9500.10118.660119.7780.0009.9412330.24
28502007.04.18 12:30close9490.10118.660119.7300.0005.9012336.14
28512007.04.18 20:21sell9510.10118.4570.0000.000
28522007.04.18 20:21modify9510.10118.457119.4570.000
28532007.04.18 21:39sell9520.10118.6500.0000.000
28542007.04.18 21:39modify9520.10118.650119.6500.000
28552007.04.19 01:15close9510.10118.470119.4570.000-3.4312332.71
28562007.04.19 01:15close9520.10118.470119.6500.00012.8612345.56
28572007.04.19 01:15buy9530.10118.4700.0000.000
28582007.04.19 01:15modify9530.10118.470117.4700.000
28592007.04.19 02:57buy9540.10118.4060.0000.000
28602007.04.19 02:57modify9540.10118.406117.4060.000
28612007.04.19 07:15close9540.10117.900117.4060.000-42.9212302.64
28622007.04.19 07:15close9530.10117.900117.4700.000-48.3512254.29
28632007.04.19 11:30sell9550.10117.8000.0000.000
28642007.04.19 11:30modify9550.10117.800118.8000.000
28652007.04.19 15:53sell9560.10117.8980.0000.000
28662007.04.19 15:53modify9560.10117.898118.8980.000
28672007.04.19 16:45sell9570.10118.1600.0000.000
28682007.04.19 16:45modify9570.10118.160119.1600.000
28692007.04.19 19:00close9560.10118.370118.8980.000-39.8712214.42
28702007.04.19 19:00close9550.10118.370118.8000.000-48.1512166.27
28712007.04.19 19:12close9570.10118.460119.1600.000-25.3312140.94
28722007.04.19 22:00buy9580.10118.3700.0000.000
28732007.04.19 22:00modify9580.10118.370117.3700.000
28742007.04.20 00:05close9580.10118.470117.3700.0009.0812150.02
28752007.04.20 01:21buy9590.10118.3050.0000.000
28762007.04.20 01:21modify9590.10118.305117.3050.000
28772007.04.20 02:00buy9600.10118.2700.0000.000
28782007.04.20 02:00modify9600.10118.270117.2700.000
28792007.04.20 03:02close9590.10118.463117.3050.00013.3412163.36
28802007.04.20 03:02close9600.10118.463117.2700.00016.2912179.65
28812007.04.20 20:00buy9610.10118.7200.0000.000
28822007.04.20 20:00modify9610.10118.720117.7200.000
28832007.04.20 22:50close9610.10118.730117.7200.0000.8412180.49
28842007.04.23 12:15sell9620.10118.4300.0000.000
28852007.04.23 12:15modify9620.10118.430119.4300.000
28862007.04.23 12:39sell9630.10118.4770.0000.000
28872007.04.23 12:39modify9630.10118.477119.4770.000
28882007.04.23 14:15sell9640.10118.7300.0000.000
28892007.04.23 14:15modify9640.10118.730119.7300.000
28902007.04.24 00:32close9640.10118.559119.7300.00013.6412194.13
28912007.04.24 00:32close9620.10118.559119.4300.000-11.6612182.48
28922007.04.24 00:32close9630.10118.563119.4770.000-8.0312174.45
28932007.04.24 07:00sell9650.10118.4800.0000.000
28942007.04.24 07:00modify9650.10118.480119.4800.000
28952007.04.24 07:35sell9660.10118.5630.0000.000
28962007.04.24 07:35modify9660.10118.563119.5630.000
28972007.04.24 16:30close9660.10118.720119.5630.000-13.2212161.23
28982007.04.24 16:30close9650.10118.720119.4800.000-20.2212141.01
28992007.04.24 16:30buy9670.10118.7200.0000.000
29002007.04.24 16:30modify9670.10118.720117.7200.000
29012007.04.24 17:00buy9680.10118.6060.0000.000
29022007.04.24 17:00modify9680.10118.606117.6060.000
29032007.04.24 21:17close9680.10118.629117.6060.0001.9412142.95
29042007.04.24 21:17close9670.10118.629117.7200.000-7.6712135.28
29052007.04.26 19:00buy9690.10119.4950.0000.000
29062007.04.26 19:00modify9690.10119.495118.4950.000
29072007.04.26 20:22close9690.10119.628118.4950.00011.1212146.40
29082007.04.27 00:45buy9700.10119.5500.0000.000
29092007.04.27 00:45modify9700.10119.550118.5500.000
29102007.04.27 00:52buy9710.10119.5100.0000.000
29112007.04.27 00:52modify9710.10119.510118.5100.000
29122007.04.27 03:30close9710.10119.650118.5100.00011.7012158.10
29132007.04.27 03:30close9700.10119.650118.5500.0008.3612166.46
29142007.04.27 18:04sell9720.10119.5400.0000.000
29152007.04.27 18:04modify9720.10119.540120.5400.000
29162007.04.27 18:30sell9730.10119.7000.0000.000
29172007.04.27 18:30modify9730.10119.700120.7000.000
29182007.04.27 22:45close9720.10119.520120.5400.0001.6712168.13
29192007.04.27 22:45close9730.10119.520120.7000.00015.0612183.19
29202007.04.30 00:01buy9740.10119.3400.0000.000
29212007.04.30 00:01modify9740.10119.340118.3400.000
29222007.04.30 03:25close9740.10119.540118.3400.00016.7312199.92
29232007.04.30 04:00sell9750.10119.5900.0000.000
29242007.04.30 04:00modify9750.10119.590120.5900.000
29252007.04.30 09:33close9750.10119.396120.5900.00016.2512216.17
29262007.05.01 22:00buy9760.10119.7200.0000.000
29272007.05.01 22:00modify9760.10119.720118.7200.000
29282007.05.02 00:00close9760.10119.860118.7200.00012.3212228.49
29292007.05.02 08:50buy9770.10119.8090.0000.000
29302007.05.02 08:50modify9770.10119.809118.8090.000
29312007.05.02 11:55close9770.10120.014118.8090.00017.0812245.57
29322007.05.02 17:28buy9780.10120.0650.0000.000
29332007.05.02 17:28modify9780.10120.065119.0650.000
29342007.05.02 22:00close9780.10120.120119.0650.0004.5812250.15
29352007.05.07 09:12sell9790.10119.9580.0000.000
29362007.05.07 09:12modify9790.10119.958120.9580.000
29372007.05.07 15:23close9790.10119.910120.9580.0004.0012254.15
29382007.05.08 09:20sell9800.10119.8650.0000.000
29392007.05.08 09:20modify9800.10119.865120.8650.000
29402007.05.08 09:21sell9810.10119.9070.0000.000
29412007.05.08 09:21modify9810.10119.907120.9070.000
29422007.05.08 14:17close9810.10119.790120.9070.0009.7712263.92
29432007.05.08 14:17close9800.10119.790120.8650.0006.2612270.18
29442007.05.08 18:00sell9820.10119.8600.0000.000
29452007.05.08 18:00modify9820.10119.860120.8600.000
29462007.05.09 03:18close9820.10119.870120.8600.000-1.6112268.57
29472007.05.10 04:59buy9830.10119.9850.0000.000
29482007.05.10 04:59modify9830.10119.985118.9850.000
29492007.05.10 09:15close9830.10120.060118.9850.0006.2512274.82
29502007.05.10 19:03buy9840.10120.3300.0000.000
29512007.05.10 19:03modify9840.10120.330119.3300.000
29522007.05.10 19:30buy9850.10120.2100.0000.000
29532007.05.10 19:30modify9850.10120.210119.2100.000
29542007.05.11 00:15close9840.10119.840119.3300.000-40.2512234.57
29552007.05.11 00:15close9850.10119.840119.2100.000-30.2312204.34
29562007.05.11 03:15sell9860.10119.8100.0000.000
29572007.05.11 03:15modify9860.10119.810120.8100.000
29582007.05.11 05:02sell9870.10119.9680.0000.000
29592007.05.11 05:02modify9870.10119.968120.9680.000
29602007.05.11 05:30sell9880.10119.9700.0000.000
29612007.05.11 05:30modify9880.10119.970120.9700.000
29622007.05.11 10:33close9870.10119.809120.9680.00013.2712217.61
29632007.05.11 10:33close9880.10119.809120.9700.00013.4412231.05
29642007.05.11 10:33close9860.10119.809120.8100.0000.0812231.13
29652007.05.11 21:45buy9890.10120.0700.0000.000
29662007.05.11 21:45modify9890.10120.070119.0700.000
29672007.05.11 22:50close9890.10120.130119.0700.0004.9912236.12
29682007.05.14 02:52buy9900.10120.0640.0000.000
29692007.05.14 02:52modify9900.10120.064119.0640.000
29702007.05.14 06:45close9900.10120.230119.0640.00013.8112249.93
29712007.05.18 17:30sell9910.10121.1000.0000.000
29722007.05.18 17:30modify9910.10121.100122.1000.000
29732007.05.18 17:33sell9920.10121.1600.0000.000
29742007.05.18 17:33modify9920.10121.160122.1600.000
29752007.05.18 17:50sell9930.10121.2320.0000.000
29762007.05.18 17:50modify9930.10121.232122.2320.000
29772007.05.18 22:51close9930.10121.080122.2320.00012.5512262.48
29782007.05.18 22:51close9920.10121.080122.1600.0006.6112269.09
29792007.05.18 22:51close9910.10121.080122.1000.0001.6512270.74
29802007.05.21 20:44buy9940.10121.5100.0000.000
29812007.05.21 20:44modify9940.10121.510120.5100.000
29822007.05.21 21:15buy9950.10121.4400.0000.000
29832007.05.21 21:15modify9950.10121.440120.4400.000
29842007.05.22 05:15close9940.10121.490120.5100.000-1.0112269.73
29852007.05.22 05:15close9950.10121.490120.4400.0004.7612274.48
29862007.05.23 19:45sell9960.10121.5700.0000.000
29872007.05.23 19:45modify9960.10121.570122.5700.000
29882007.05.23 19:47sell9970.10121.5840.0000.000
29892007.05.23 19:47modify9970.10121.584122.5840.000
29902007.05.24 01:00close9970.10121.586122.5840.000-2.4912271.99
29912007.05.24 01:00close9960.10121.586122.5700.000-3.6512268.34
29922007.05.24 17:00sell9980.10121.4530.0000.000
29932007.05.24 17:00modify9980.10121.453122.4530.000
29942007.05.24 17:15close9980.10121.620122.4530.000-13.7312254.61
29952007.05.25 07:45sell9990.10121.1600.0000.000
29962007.05.25 07:45modify9990.10121.160122.1600.000
29972007.05.25 08:20sell10000.10121.2500.0000.000
29982007.05.25 08:20modify10000.10121.250122.2500.000
29992007.05.25 17:31close10000.10121.575122.2500.000-26.7312227.88
30002007.05.25 17:31close9990.10121.575122.1600.000-34.1412193.74
30012007.05.25 17:32buy10010.10121.5700.0000.000
30022007.05.25 17:32modify10010.10121.570120.5700.000
30032007.05.25 18:45close10010.10121.720120.5700.00012.3212206.06
30042007.05.29 13:15sell10020.10121.4600.0000.000
30052007.05.29 13:15modify10020.10121.460122.4600.000
30062007.05.29 13:18sell10030.10121.4850.0000.000
30072007.05.29 13:18modify10030.10121.485122.4850.000
30082007.05.29 20:54close10030.10121.543122.4850.000-4.7712201.29
30092007.05.29 20:54close10020.10121.543122.4600.000-6.8312194.46
30102007.05.29 21:03buy10040.10121.5350.0000.000
30112007.05.29 21:03modify10040.10121.535120.5350.000
30122007.05.29 21:07buy10050.10121.5570.0000.000
30132007.05.29 21:07modify10050.10121.557120.5570.000
30142007.05.29 23:45close10050.10121.660120.5570.0008.4712202.93
30152007.05.29 23:45close10040.10121.660120.5350.00010.2712213.20
30162007.06.04 20:15sell10060.10121.8100.0000.000
30172007.06.04 20:15modify10060.10121.810122.8100.000
30182007.06.04 20:36sell10070.10121.8700.0000.000
30192007.06.04 20:36modify10070.10121.870122.8700.000
30202007.06.04 23:15close10070.10121.760122.8700.0009.0312222.23
30212007.06.04 23:15close10060.10121.760122.8100.0004.1112226.34
30222007.06.05 18:15sell10080.10121.6700.0000.000
30232007.06.05 18:15modify10080.10121.670122.6700.000
30242007.06.05 18:15sell10090.10121.6700.0000.000
30252007.06.05 18:15modify10090.10121.670122.6700.000
30262007.06.05 19:00close10080.10121.493122.6700.00014.5712240.91
30272007.06.05 19:00close10090.10121.493122.6700.00014.5712255.48
30282007.06.08 02:50sell10100.10121.1220.0000.000
30292007.06.08 02:50modify10100.10121.122122.1220.000
30302007.06.08 03:00sell10110.10121.1300.0000.000
30312007.06.08 03:00modify10110.10121.130122.1300.000
30322007.06.08 09:05close10100.10121.179122.1220.000-4.7012250.78
30332007.06.08 09:05close10110.10121.179122.1300.000-4.0412246.74
30342007.06.08 09:15buy10120.10121.1600.0000.000
30352007.06.08 09:15modify10120.10121.160120.1600.000
30362007.06.08 12:45close10120.10121.190120.1600.0002.4812249.22
30372007.06.08 18:02buy10130.10121.5340.0000.000
30382007.06.08 18:02modify10130.10121.534120.5340.000
30392007.06.08 19:00buy10140.10121.6300.0000.000
30402007.06.08 19:00modify10140.10121.630120.6300.000
30412007.06.08 21:08close10130.10121.760120.5340.00018.5612267.78
30422007.06.08 21:08close10140.10121.760120.6300.00010.6812278.46
30432007.06.11 01:51buy10150.10121.6530.0000.000
30442007.06.11 01:51modify10150.10121.653120.6530.000
30452007.06.11 11:45close10150.10121.700120.6530.0003.8612282.32
30462007.06.13 15:00buy10160.10122.3500.0000.000
30472007.06.13 15:00modify10160.10122.350121.3500.000
30482007.06.13 17:44buy10170.10122.2950.0000.000
30492007.06.13 17:44modify10170.10122.295121.2950.000
30502007.06.13 21:58close10170.10122.498121.2950.00016.5712298.89
30512007.06.13 21:58close10160.10122.498121.3500.00012.0812310.97
30522007.06.14 02:45buy10180.10122.5700.0000.000
30532007.06.14 02:45modify10180.10122.570121.5700.000
30542007.06.14 05:30close10180.10122.710121.5700.00011.4112322.38
30552007.06.14 15:43buy10190.10122.9020.0000.000
30562007.06.14 15:43modify10190.10122.902121.9020.000
30572007.06.14 15:43close10190.10122.885121.9020.000-1.3812321.00
30582007.06.15 15:30buy10200.10123.3330.0000.000
30592007.06.15 15:30modify10200.10123.333122.3330.000
30602007.06.15 16:00buy10210.10123.4700.0000.000
30612007.06.15 16:00modify10210.10123.470122.4700.000
30622007.06.15 16:51close10200.10123.557122.3330.00018.1312339.13
30632007.06.15 16:51close10210.10123.557122.4700.0007.0412346.17
30642007.06.15 20:33buy10220.10123.4390.0000.000
30652007.06.15 20:33modify10220.10123.439122.4390.000
30662007.06.15 20:45buy10230.10123.4500.0000.000
30672007.06.15 20:45modify10230.10123.450122.4500.000
30682007.06.15 22:50close10220.10123.440122.4390.0000.0812346.25
30692007.06.15 22:50close10230.10123.440122.4500.000-0.8112345.44
30702007.06.20 21:44buy10240.10123.5530.0000.000
30712007.06.20 21:44modify10240.10123.553122.5530.000
30722007.06.21 03:30close10240.10123.583122.5530.0004.3512349.78
30732007.06.22 08:25buy10250.10123.8840.0000.000
30742007.06.22 08:25modify10250.10123.884122.8840.000
30752007.06.22 10:00close10250.10123.970122.8840.0006.9412356.72
30762007.06.25 02:24sell10260.10123.8900.0000.000
30772007.06.25 02:24modify10260.10123.890124.8900.000
30782007.06.25 09:42close10260.10123.790124.8900.0008.0812364.80
30792007.06.25 15:45sell10270.10123.7160.0000.000
30802007.06.25 15:45modify10270.10123.716124.7160.000
30812007.06.25 16:00sell10280.10123.6600.0000.000
30822007.06.25 16:00modify10280.10123.660124.6600.000
30832007.06.25 16:15sell10290.10123.6800.0000.000
30842007.06.25 16:15modify10290.10123.680124.6800.000
30852007.06.26 03:34close10270.10123.518124.7160.00015.2512380.06
30862007.06.26 03:34close10290.10123.518124.6800.00012.3412392.40
30872007.06.26 03:34close10280.10123.518124.6600.00010.7212403.12
30882007.06.26 15:30sell10300.10123.1300.0000.000
30892007.06.26 15:30modify10300.10123.130124.1300.000
30902007.06.26 17:11sell10310.10123.1730.0000.000
30912007.06.26 17:11modify10310.10123.173124.1730.000
30922007.06.26 19:00sell10320.10123.4900.0000.000
30932007.06.26 19:00modify10320.10123.490124.4900.000
30942007.06.27 01:49close10310.10123.090124.1730.0005.9612409.08
30952007.06.27 01:49close10320.10123.090124.4900.00031.7212440.81
30962007.06.27 01:49close10300.10123.090124.1300.0002.4712443.28
30972007.06.27 05:30sell10330.10123.1700.0000.000
30982007.06.27 05:30modify10330.10123.170124.1700.000
30992007.06.27 06:59close10330.10122.969124.1700.00016.3512459.63
31002007.06.27 15:00sell10340.10122.6200.0000.000
31012007.06.27 15:00modify10340.10122.620123.6200.000
31022007.06.27 15:29close10340.10122.420123.6200.00016.3412475.97
31032007.06.28 05:45buy10350.10122.8700.0000.000
31042007.06.28 05:45modify10350.10122.870121.8700.000
31052007.06.28 06:15buy10360.10122.8500.0000.000
31062007.06.28 06:15modify10360.10122.850121.8500.000
31072007.06.28 08:49close10360.10123.038121.8500.00015.2812491.25
31082007.06.28 08:49close10350.10123.038121.8700.00013.6512504.90
31092007.07.02 02:55sell10370.10123.1900.0000.000
31102007.07.02 02:55modify10370.10123.190124.1900.000
31112007.07.02 03:30sell10380.10123.2300.0000.000
31122007.07.02 03:30modify10380.10123.230124.2300.000
31132007.07.02 06:01close10370.10123.034124.1900.00012.6812517.58
31142007.07.02 06:01close10380.10123.034124.2300.00015.9312533.51
31152007.07.02 14:45sell10390.10122.6800.0000.000
31162007.07.02 14:45modify10390.10122.680123.6800.000
31172007.07.02 15:15sell10400.10122.6500.0000.000
31182007.07.02 15:15modify10400.10122.650123.6500.000
31192007.07.02 16:27close10390.10122.488123.6800.00015.6812549.19
31202007.07.02 16:27close10400.10122.488