Strategy Tester Report
Premia_Scal_USDJPY_M1

通貨ペアUSDJPY (United States Dollar vs. Japanese Yen)
期間1分足(M1) 2013.01.02 08:00 - 2018.11.08 23:59 (2013.01.01 - 2018.11.09)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic=30110701; Slippage=4; MaxSpread=5; Lots=0.1; MaxBuyPosition=20; MaxSellPosition=20; MM=false; Risk=1; Buy_Take_Profit_pips=30; Buy_Stop_Loss_pips=-50; Sell_Take_Profit_pips=30; Sell_Stop_Loss_pips=-50; Entry_Start_Time="21:30"; Entry_End_Time="2:00"; Comment="-----All Position Close Setting-----"; Week_Position_Close=true; Close_Week_At_Server=5; Close_Time_At_Server="19:00";
テストバー数2118296モデルティック数112804258モデリング品質25.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド20
純益17085.52総利益44723.12総損失-27637.60
プロフィットファクタ1.62期待利得3.23
絶対ドローダウン254.04最大ドローダウン2087.67 (8.00%)相対ドローダウン9.09% (1584.64)
総取引数5290売りポジション(勝率%)3434 (85.38%)買いポジション(勝率%)1856 (85.99%)
勝率(%)4528 (85.60%)負率 (%)762 (14.40%)
最大勝トレード33.92敗トレード-56.99
平均勝トレード9.88敗トレード-36.27
最大連勝(金額)133 (1566.99)連敗(金額)24 (-1105.83)
最大連勝(トレード数)1651.34 (120)連敗(トレード数)-1105.83 (24)
平均連勝28連敗5
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12013.01.07 01:01buy10.1088.29187.79188.591
22013.01.07 01:02buy20.1088.26587.76588.565
32013.01.07 01:03buy30.1088.27487.77488.574
42013.01.07 01:11buy40.1088.23987.73988.539
52013.01.07 07:31s/l10.1087.79187.79188.591-56.969943.04
62013.01.07 08:14s/l30.1087.77487.77488.574-56.969886.08
72013.01.07 08:14s/l20.1087.76587.76588.565-56.979829.11
82013.01.07 08:15s/l40.1087.73987.73988.539-56.999772.12
92013.01.07 23:15sell50.1087.78688.28687.486
102013.01.07 23:37sell60.1087.78588.28587.485
112013.01.08 00:01sell70.1087.77888.27887.478
122013.01.08 00:02sell80.1087.79288.29287.492
132013.01.08 00:03sell90.1087.80088.30087.500
142013.01.08 00:44close90.1087.56988.30087.50026.389798.50
152013.01.08 00:44close80.1087.56988.29287.49225.479823.97
162013.01.08 00:44close70.1087.56988.27887.47823.879847.84
172013.01.08 00:44close60.1087.56988.28587.48523.779871.61
182013.01.08 00:44close50.1087.56988.28687.48623.889895.49
192013.01.09 22:38buy100.1087.79987.29988.099
202013.01.09 22:39buy110.1087.78087.28088.080
212013.01.09 22:40buy120.1087.76087.26088.060
222013.01.09 23:17buy130.1087.76387.26388.063
232013.01.09 23:19buy140.1087.75687.25688.056
242013.01.09 23:20buy150.1087.75187.25188.051
252013.01.09 23:23buy160.1087.74787.24788.047
262013.01.10 00:00close160.1087.83687.24788.04711.409906.89
272013.01.10 00:00close150.1087.83687.25188.05110.959917.84
282013.01.10 00:00close140.1087.83687.25688.05610.389928.22
292013.01.10 00:00close130.1087.83687.26388.0639.589937.81
302013.01.10 00:00close120.1087.83687.26088.0609.929947.73
312013.01.10 00:00close110.1087.83687.28088.0807.659955.38
322013.01.10 00:00close100.1087.83687.29988.0995.489960.86
332013.01.15 21:49sell170.1088.74189.24188.441
342013.01.15 21:50sell180.1088.75789.25788.457
352013.01.15 21:51sell190.1088.80489.30488.504
362013.01.15 21:52sell200.1088.78089.28088.480
372013.01.15 22:36sell210.1088.84489.34488.544
382013.01.15 22:38sell220.1088.85989.35988.559
392013.01.16 00:26sell230.1088.81789.31788.517
402013.01.16 00:28sell240.1088.83089.33088.530
412013.01.16 00:29sell250.1088.84989.34988.549
422013.01.16 00:30sell260.1088.84289.34288.542
432013.01.16 00:57sell270.1088.81189.31188.511
442013.01.16 01:02sell280.1088.84189.34188.541
452013.01.16 02:12close280.1088.70389.34188.54115.569976.42
462013.01.16 02:12close270.1088.70389.31188.51112.189988.60
472013.01.16 02:12close260.1088.70389.34288.54215.6710004.27
482013.01.16 02:12close250.1088.70389.34988.54916.4610020.73
492013.01.16 02:12close240.1088.70389.33088.53014.3210035.05
502013.01.16 02:12close230.1088.70389.31788.51712.8510047.90
512013.01.16 02:12close220.1088.70389.35988.55916.6910064.59
522013.01.16 02:12close210.1088.70389.34488.54415.0010079.59
532013.01.16 02:12close200.1088.70389.28088.4807.7810087.37
542013.01.16 02:12close190.1088.70389.30488.50410.4910097.86
552013.01.16 02:12close180.1088.70389.25788.4575.1910103.05
562013.01.16 02:12close170.1088.70389.24188.4413.3810106.43
572013.01.17 23:46buy290.1089.87589.37590.175
582013.01.18 01:08close290.1090.03189.37590.17517.7510124.18
592013.01.22 21:32sell300.1088.73489.23488.434
602013.01.22 21:33sell310.1088.72689.22688.426
612013.01.22 21:36sell320.1088.75289.25288.452
622013.01.22 21:55sell330.1088.76589.26588.465
632013.01.22 21:56sell340.1088.76889.26888.468
642013.01.22 22:50sell350.1088.70589.20588.405
652013.01.22 22:51sell360.1088.71289.21288.412
662013.01.22 22:52sell370.1088.71589.21588.415
672013.01.22 22:53sell380.1088.73489.23488.434
682013.01.22 22:54sell390.1088.74189.24188.441
692013.01.23 00:22sell400.1088.74389.24388.443
702013.01.23 00:25sell410.1088.74689.24688.446
712013.01.23 01:45t/p340.1088.46889.26888.46833.0110157.19
722013.01.23 01:45t/p330.1088.46589.26588.46533.0110190.20
732013.01.23 01:45t/p320.1088.45289.25288.45233.0210223.22
742013.01.23 01:45t/p410.1088.44689.24688.44633.9210257.14
752013.01.23 01:45t/p400.1088.44389.24388.44333.9210291.06
762013.01.23 01:45t/p390.1088.44189.24188.44133.0210324.08
772013.01.23 01:45t/p300.1088.43489.23488.43433.0210357.09
782013.01.23 01:45t/p380.1088.43489.23488.43433.0210390.11
792013.01.23 01:45t/p310.1088.42689.22688.42633.0310423.14
802013.01.23 01:45t/p360.1088.41289.21288.41233.0310456.17
812013.01.23 01:45t/p370.1088.41589.21588.41533.0310489.20
822013.01.23 01:46close350.1088.46089.20588.40526.8010516.00
832013.01.28 00:26buy420.1091.07190.57191.371
842013.01.28 00:27buy430.1091.05990.55991.359
852013.01.28 00:28buy440.1091.06390.56391.363
862013.01.28 00:29buy450.1091.05390.55391.353
872013.01.28 00:30buy460.1091.05490.55491.354
882013.01.28 00:39buy470.1091.04290.54291.342
892013.01.28 01:30close470.1091.19590.54291.34216.7810532.78
902013.01.28 01:30close460.1091.19590.55491.35415.4610548.24
912013.01.28 01:30close450.1091.19590.55391.35315.5710563.81
922013.01.28 01:30close440.1091.19590.56391.36314.4710578.28
932013.01.28 01:30close430.1091.19590.55991.35914.9110593.19
942013.01.28 01:30close420.1091.19590.57191.37113.6010606.79
952013.01.28 23:43sell480.1090.76291.26290.462
962013.01.29 00:00sell490.1090.82791.32790.527
972013.01.29 00:10close490.1090.64891.32790.52719.7510626.54
982013.01.29 00:10close480.1090.64891.26290.46211.6810638.22
992013.01.31 01:56buy500.1091.04890.54891.348
1002013.01.31 01:58buy510.1091.03490.53491.334
1012013.01.31 02:00buy520.1091.01690.51691.316
1022013.01.31 02:55close520.1091.09190.51691.3168.2310646.45
1032013.01.31 02:55close510.1091.09190.53491.3346.2610652.71
1042013.01.31 02:55close500.1091.09190.54891.3484.7210657.43
1052013.02.07 21:30sell530.1093.46893.96893.168
1062013.02.07 21:31sell540.1093.48393.98393.183
1072013.02.07 21:32sell550.1093.48493.98493.184
1082013.02.07 21:36sell560.1093.50694.00693.206
1092013.02.07 21:58sell570.1093.53094.03093.230
1102013.02.07 21:59sell580.1093.56794.06793.267
1112013.02.07 22:08sell590.1093.55594.05593.255
1122013.02.07 22:24sell600.1093.60494.10493.304
1132013.02.07 22:25sell610.1093.60194.10193.301
1142013.02.08 07:25close610.1093.44394.10193.30116.0110673.44
1152013.02.08 07:25close600.1093.44394.10493.30416.3310689.77
1162013.02.08 07:25close590.1093.44394.05593.25511.0910700.86
1172013.02.08 07:25close580.1093.44394.06793.26712.3710713.22
1182013.02.08 07:25close570.1093.44394.03093.2308.4110721.63
1192013.02.08 07:25close560.1093.44394.00693.2065.8410727.47
1202013.02.08 07:25close550.1093.44393.98493.1843.4910730.96
1212013.02.08 07:25close540.1093.44393.98393.1833.3810734.34
1222013.02.08 07:25close530.1093.44393.96893.1681.7810736.12
1232013.02.12 21:32sell620.1093.56694.06693.266
1242013.02.12 21:33sell630.1093.58194.08193.281
1252013.02.12 22:09sell640.1093.54494.04493.244
1262013.02.12 22:11sell650.1093.54694.04693.246
1272013.02.12 22:31sell660.1093.55194.05193.251
1282013.02.12 22:32sell670.1093.56994.06993.269
1292013.02.12 22:33sell680.1093.56794.06793.267
1302013.02.12 22:34sell690.1093.57694.07693.276
1312013.02.12 22:50sell700.1093.58994.08993.289
1322013.02.12 22:51sell710.1093.59594.09593.295
1332013.02.12 23:36close710.1093.47594.09593.29512.8410748.96
1342013.02.12 23:36close700.1093.47594.08993.28912.2010761.16
1352013.02.12 23:36close690.1093.47594.07693.27610.8110771.97
1362013.02.12 23:36close680.1093.47594.06793.2679.8410781.81
1372013.02.12 23:36close670.1093.47594.06993.26910.0610791.87
1382013.02.12 23:36close660.1093.47594.05193.2518.1310800.00
1392013.02.12 23:36close650.1093.47594.04693.2467.6010807.60
1402013.02.12 23:36close640.1093.47594.04493.2447.3810814.98
1412013.02.12 23:36close630.1093.47594.08193.28111.3410826.32
1422013.02.12 23:36close620.1093.47594.06693.2669.7410836.06
1432013.02.15 01:45sell720.1092.96493.46492.664
1442013.02.15 01:46sell730.1092.96993.46992.669
1452013.02.15 03:09close730.1092.85493.46992.66912.3910848.45
1462013.02.15 03:09close720.1092.85493.46492.66411.8510860.30
1472013.02.18 21:44buy740.1093.96993.46994.269
1482013.02.18 21:45buy750.1093.96993.46994.269
1492013.02.18 22:59buy760.1093.96793.46794.267
1502013.02.18 23:22buy770.1093.94593.44594.245
1512013.02.19 09:25s/l740.1093.46993.46994.269-53.0710807.23
1522013.02.19 09:25s/l750.1093.46993.46994.269-53.0710754.17
1532013.02.19 09:25s/l760.1093.46793.46794.267-53.0710701.10
1542013.02.19 09:25s/l770.1093.44593.44594.245-53.0910648.02
1552013.02.19 22:50sell780.1093.56094.06093.260
1562013.02.19 23:53sell790.1093.54294.04293.242
1572013.02.19 23:54sell800.1093.54294.04293.242
1582013.02.19 23:57sell810.1093.54994.04993.249
1592013.02.20 00:00sell820.1093.55694.05693.256
1602013.02.20 00:01sell830.1093.57794.07793.277
1612013.02.20 00:05sell840.1093.59494.09493.294
1622013.02.20 00:42sell850.1093.56494.06493.264
1632013.02.20 01:15sell860.1093.59194.09193.291
1642013.02.20 01:22sell870.1093.59994.09993.299
1652013.02.20 01:23sell880.1093.62194.12193.321
1662013.02.20 01:24sell890.1093.61894.11893.318
1672013.02.20 01:28sell900.1093.64094.14093.340
1682013.02.20 01:29sell910.1093.75494.25493.454
1692013.02.20 04:27t/p910.1093.45494.25493.45432.1010680.12
1702013.02.20 04:27close900.1093.42094.14093.34023.5510703.67
1712013.02.20 04:27close890.1093.42094.11893.31821.1910724.86
1722013.02.20 04:27close880.1093.42094.12193.32121.5210746.38
1732013.02.20 04:27close870.1093.42094.09993.29919.1610765.54
1742013.02.20 04:27close860.1093.42094.09193.29118.3010783.84
1752013.02.20 04:27close850.1093.42094.06493.26415.4110799.25
1762013.02.20 04:27close840.1093.42094.09493.29418.6310817.88
1772013.02.20 04:27close830.1093.42094.07793.27716.8110834.69
1782013.02.20 04:27close820.1093.42094.05693.25614.5610849.25
1792013.02.20 04:27close810.1093.42094.04993.24912.9110862.15
1802013.02.20 04:27close800.1093.42094.04293.24212.1610874.31
1812013.02.20 04:27close790.1093.42094.04293.24212.1610886.47
1822013.02.20 04:27close780.1093.42094.06093.26014.0910900.56
1832013.02.21 01:22buy920.1093.67693.17693.976
1842013.02.21 01:23buy930.1093.66793.16793.967
1852013.02.21 01:24buy940.1093.66293.16293.962
1862013.02.21 01:39buy950.1093.65493.15493.954
1872013.02.21 02:25close950.1093.74793.15493.9549.9210910.48
1882013.02.21 02:25close940.1093.74793.16293.9629.0710919.55
1892013.02.21 02:25close930.1093.74793.16793.9678.5310928.08
1902013.02.21 02:25close920.1093.74793.17693.9767.5710935.65
1912013.02.21 21:50sell960.1093.04593.54592.745
1922013.02.21 21:51sell970.1093.05393.55392.753
1932013.02.21 21:52sell980.1093.04893.54892.748
1942013.02.21 21:56sell990.1093.09893.59892.798
1952013.02.21 21:57sell1000.1093.08193.58192.781
1962013.02.21 21:58sell1010.1093.12093.62092.820
1972013.02.21 22:15sell1020.1093.13593.63592.835
1982013.02.21 22:17sell1030.1093.13893.63892.838
1992013.02.21 22:29sell1040.1093.17493.67492.874
2002013.02.21 22:31sell1050.1093.19593.69592.895
2012013.02.21 22:32sell1060.1093.22993.72992.929
2022013.02.21 22:33sell1070.1093.21493.71492.914
2032013.02.21 23:57sell1080.1093.10893.60892.808
2042013.02.21 23:59sell1090.1093.11093.61092.810
2052013.02.22 00:00sell1100.1093.11593.61592.815
2062013.02.22 00:04sell1110.1093.11793.61792.817
2072013.02.22 00:05sell1120.1093.12993.62992.829
2082013.02.22 00:47close1120.1092.99893.62992.82914.0910949.74
2092013.02.22 00:47close1110.1092.99893.61792.81712.8010962.54
2102013.02.22 00:47close1100.1092.99893.61592.81512.5810975.12
2112013.02.22 00:47close1090.1092.99893.61092.81011.1410986.26
2122013.02.22 00:47close1080.1092.99893.60892.80810.9310997.19
2132013.02.22 00:47close1070.1092.99893.71492.91422.3311019.52
2142013.02.22 00:47close1060.1092.99893.72992.92923.9411043.46
2152013.02.22 00:47close1050.1092.99893.69592.89520.2811063.74
2162013.02.22 00:47close1040.1092.99893.67492.87418.0311081.77
2172013.02.22 00:47close1030.1092.99893.63892.83814.1511095.91
2182013.02.22 00:47close1020.1092.99893.63592.83513.8311109.74
2192013.02.22 00:47close1010.1092.99893.62092.82012.2211121.96
2202013.02.22 00:47close1000.1092.99893.58192.7818.0211129.98
2212013.02.22 00:47close990.1092.99893.59892.7989.8511139.83
2222013.02.22 00:47close980.1092.99893.54892.7484.4811144.31
2232013.02.22 00:47close970.1092.99893.55392.7535.0111149.32
2242013.02.22 00:47close960.1092.99893.54592.7454.1511153.47
2252013.02.26 01:27sell1130.1092.46192.96192.161
2262013.02.26 01:28sell1140.1092.50993.00992.209
2272013.02.26 01:29sell1150.1092.56593.06592.265
2282013.02.26 01:39sell1160.1092.62393.12392.323
2292013.02.26 01:54t/p1160.1092.32393.12392.32332.4911185.96
2302013.02.26 01:55close1150.1092.35193.06592.26523.1711209.13
2312013.02.26 01:55close1140.1092.35193.00992.20917.1111226.24
2322013.02.26 01:55close1130.1092.35192.96192.16111.9111238.15
2332013.02.26 21:32sell1170.1091.95792.45791.657
2342013.02.26 21:33sell1180.1091.96492.46491.664
2352013.02.26 21:35sell1190.1091.98692.48691.686
2362013.02.26 22:18sell1200.1091.97692.47691.676
2372013.02.26 22:28sell1210.1091.99792.49791.697
2382013.02.26 22:29sell1220.1092.00792.50791.707
2392013.02.26 22:34sell1230.1092.05392.55391.753
2402013.02.26 23:35sell1240.1091.91092.41091.610
2412013.02.26 23:44sell1250.1091.92092.42091.620
2422013.02.26 23:47sell1260.1091.92392.42391.623
2432013.02.26 23:53sell1270.1091.94592.44591.645
2442013.02.26 23:54sell1280.1091.94492.44491.644
2452013.02.27 00:05sell1290.1092.00692.50691.706
2462013.02.27 00:52sell1300.1091.98392.48391.683
2472013.02.27 01:04sell1310.1091.98892.48891.688
2482013.02.27 01:06sell1320.1091.99892.49891.698
2492013.02.27 01:08sell1330.1092.01292.51291.712
2502013.02.27 01:09sell1340.1092.05192.55191.751
2512013.02.27 01:10sell1350.1092.03092.53091.730
2522013.02.27 01:13sell1360.1092.04292.54291.742
2532013.02.27 03:13close1360.1091.85292.54291.74220.6911258.84
2542013.02.27 03:13close1350.1091.85292.53091.73019.3811278.22
2552013.02.27 03:13close1340.1091.85292.55191.75121.6711299.89
2562013.02.27 03:13close1330.1091.85292.51291.71217.4211317.31
2572013.02.27 03:13close1320.1091.85292.49891.69815.9011333.21
2582013.02.27 03:13close1310.1091.85292.48891.68814.8111348.02
2592013.02.27 03:13close1300.1091.85292.48391.68314.2611362.28
2602013.02.27 03:13close1290.1091.85292.50691.70616.7711379.05
2612013.02.27 03:13close1280.1091.85292.44491.6449.1211388.17
2622013.02.27 03:13close1270.1091.85292.44591.6459.2211397.39
2632013.02.27 03:13close1260.1091.85292.42391.6236.8311404.21
2642013.02.27 03:13close1250.1091.85292.42091.6206.5011410.71
2652013.02.27 03:13close1240.1091.85292.41091.6105.4111416.12
2662013.02.27 03:13close1230.1091.85292.55391.75320.9811437.10
2672013.02.27 03:13close1220.1091.85292.50791.70715.9711453.07
2682013.02.27 03:13close1210.1091.85292.49791.69714.8911467.96
2692013.02.27 03:13close1200.1091.85292.47691.67612.6011480.56
2702013.02.27 03:13close1190.1091.85292.48691.68613.6911494.25
2712013.02.27 03:13close1180.1091.85292.46491.66411.2911505.54
2722013.02.27 03:13close1170.1091.85292.45791.65710.5311516.07
2732013.03.01 01:02buy1370.1092.59192.09192.891
2742013.03.01 01:03buy1380.1092.60192.10192.901
2752013.03.01 05:48close1380.1092.67292.10192.9017.6611523.73
2762013.03.01 05:48close1370.1092.67292.09192.8918.7411532.47
2772013.03.07 23:18buy1390.1094.86194.36195.161
2782013.03.07 23:19buy1400.1094.86294.36295.162
2792013.03.07 23:42buy1410.1094.85194.35195.151
2802013.03.07 23:43buy1420.1094.85094.35095.150
2812013.03.07 23:44buy1430.1094.85094.35095.150
2822013.03.08 00:00buy1440.1094.82794.32795.127
2832013.03.08 00:01buy1450.1094.83594.33595.135
2842013.03.08 00:02buy1460.1094.80094.30095.100
2852013.03.08 00:59close1460.1094.89994.30095.10010.4311542.90
2862013.03.08 00:59close1450.1094.89994.33595.1356.7411549.64
2872013.03.08 00:59close1440.1094.89994.32795.1277.5911557.23
2882013.03.08 00:59close1430.1094.89994.35095.1505.5811562.81
2892013.03.08 00:59close1420.1094.89994.35095.1505.5811568.39
2902013.03.08 00:59close1410.1094.89994.35195.1515.4811573.88
2912013.03.08 00:59close1400.1094.89994.36295.1624.3211578.20
2922013.03.08 00:59close1390.1094.89994.36195.1614.4211582.63
2932013.03.08 01:57buy1470.1094.92794.42795.227
2942013.03.08 03:58close1470.1095.00994.42795.2278.6311591.26
2952013.03.12 22:15sell1480.1095.99096.49095.690
2962013.03.12 22:16sell1490.1096.00996.50995.709
2972013.03.12 22:17sell1500.1096.04696.54695.746
2982013.03.12 22:38sell1510.1096.04196.54195.741
2992013.03.12 22:39sell1520.1096.05796.55795.757
3002013.03.12 22:42sell1530.1096.05796.55795.757
3012013.03.12 23:34sell1540.1096.02696.52695.726
3022013.03.12 23:51sell1550.1096.03996.53995.739
3032013.03.12 23:54sell1560.1096.04996.54995.749
3042013.03.12 23:55sell1570.1096.05796.55795.757
3052013.03.12 23:57sell1580.1096.06896.56895.768
3062013.03.12 23:59sell1590.1096.07396.57395.773
3072013.03.13 01:24close1590.1095.97396.57395.7739.5211600.77
3082013.03.13 01:24close1580.1095.97396.56895.7689.0011609.77
3092013.03.13 01:24close1570.1095.97396.55795.7577.8511617.62
3102013.03.13 01:24close1560.1095.97396.54995.7497.0211624.64
3112013.03.13 01:24close1550.1095.97396.53995.7395.9811630.62
3122013.03.13 01:24close1540.1095.97396.52695.7264.6211635.24
3132013.03.13 01:24close1530.1095.97396.55795.7577.8511643.09
3142013.03.13 01:24close1520.1095.97396.55795.7577.8511650.94
3152013.03.13 01:24close1510.1095.97396.54195.7416.1911657.13
3162013.03.13 01:24close1500.1095.97396.54695.7466.7111663.83
3172013.03.13 01:24close1490.1095.97396.50995.7092.8511666.68
3182013.03.13 01:24close1480.1095.97396.49095.6900.8711667.55
3192013.03.14 00:23buy1600.1096.11495.61496.414
3202013.03.14 00:29buy1610.1096.10295.60296.402
3212013.03.14 10:48close1610.1096.19995.60296.40210.0811677.63
3222013.03.14 10:48close1600.1096.19995.61496.4148.8411686.47
3232013.03.14 23:23sell1620.1096.08796.58795.787
3242013.03.14 23:27sell1630.1096.09696.59695.796
3252013.03.14 23:34sell1640.1096.10896.60895.808
3262013.03.15 03:01close1640.1096.00296.60895.80810.1411696.61
3272013.03.15 03:01close1630.1096.00296.59695.7968.8911705.50
3282013.03.15 03:01close1620.1096.00296.58795.7877.9511713.45
3292013.03.19 22:00sell1650.1095.08995.58994.789
3302013.03.19 22:07close1650.1094.92695.58994.78917.1711730.62
3312013.03.19 22:51sell1660.1095.02795.52794.727
3322013.03.19 22:52sell1670.1095.03795.53794.737
3332013.03.19 22:55sell1680.1095.04995.54994.749
3342013.03.19 22:56sell1690.1095.06695.56694.766
3352013.03.19 23:38sell1700.1095.08395.58394.783
3362013.03.19 23:39sell1710.1095.08795.58794.787
3372013.03.19 23:40sell1720.1095.10095.60094.800
3382013.03.19 23:41sell1730.1095.11495.61494.814
3392013.03.19 23:42sell1740.1095.11995.61994.819
3402013.03.19 23:44sell1750.1095.12095.62094.820
3412013.03.19 23:57sell1760.1095.17695.67694.876
3422013.03.20 00:35sell1770.1095.07895.57894.778
3432013.03.20 00:37sell1780.1095.08595.58594.785
3442013.03.20 00:38sell1790.1095.08795.58794.787
3452013.03.20 00:39sell1800.1095.10895.60894.808
3462013.03.20 00:40sell1810.1095.10895.60894.808
3472013.03.20 00:41sell1820.1095.11995.61994.819
3482013.03.20 00:42sell1830.1095.13995.63994.839
3492013.03.20 00:43sell1840.1095.13995.63994.839
3502013.03.20 00:44sell1850.1095.14195.64194.841
3512013.03.20 04:07t/p1760.1094.87695.67694.87630.7211761.34
3522013.03.20 04:10t/p1850.1094.84195.64194.84131.6311792.97
3532013.03.20 04:10t/p1830.1094.83995.63994.83931.6311824.60
3542013.03.20 04:10t/p1840.1094.83995.63994.83931.6311856.23
3552013.03.20 04:18close1820.1094.89095.61994.81924.1311880.36
3562013.03.20 04:18close1810.1094.89095.60894.80822.9711903.33
3572013.03.20 04:18close1800.1094.89095.60894.80822.9711926.30
3582013.03.20 04:18close1790.1094.89095.58794.78720.7611947.06
3592013.03.20 04:18close1780.1094.89095.58594.78520.5511967.61
3602013.03.20 04:18close1770.1094.89095.57894.77819.8111987.42
3612013.03.20 04:18close1750.1094.89095.62094.82023.3412010.76
3622013.03.20 04:18close1740.1094.89095.61994.81923.2312033.99
3632013.03.20 04:18close1730.1094.89095.61494.81422.7112056.70
3642013.03.20 04:18close1720.1094.89095.60094.80021.2312077.92
3652013.03.20 04:18close1710.1094.89095.58794.78719.8612097.78
3662013.03.20 04:18close1700.1094.89095.58394.78319.4412117.22
3672013.03.20 04:18close1690.1094.89095.56694.76617.6512134.87
3682013.03.20 04:18close1680.1094.89095.54994.74915.8612150.73
3692013.03.20 04:18close1670.1094.89095.53794.73714.5912165.32
3702013.03.20 04:18close1660.1094.89095.52794.72713.5412178.86
3712013.03.22 00:33sell1860.1094.93595.43594.635
3722013.03.22 00:36sell1870.1094.97095.47094.670
3732013.03.22 00:37sell1880.1094.97795.47794.677
3742013.03.22 00:42sell1890.1095.00995.50994.709
3752013.03.22 01:20sell1900.1095.02695.52694.726
3762013.03.22 01:24sell1910.1095.03495.53494.734
3772013.03.22 01:25sell1920.1095.03695.53694.736
3782013.03.22 01:26sell1930.1095.04295.54294.742
3792013.03.22 01:27sell1940.1095.04795.54794.747
3802013.03.22 01:29sell1950.1095.05395.55394.753
3812013.03.22 01:36sell1960.1095.07795.57794.777
3822013.03.22 01:40sell1970.1095.09395.59394.793
3832013.03.22 01:42sell1980.1095.10895.60894.808
3842013.03.22 02:36close1980.1094.94495.60894.80817.2712196.13
3852013.03.22 02:36close1970.1094.94495.59394.79315.6912211.82
3862013.03.22 02:36close1960.1094.94495.57794.77714.0112225.83
3872013.03.22 02:36close1950.1094.94495.55394.75311.4812237.31
3882013.03.22 02:36close1940.1094.94495.54794.74710.8512248.16
3892013.03.22 02:36close1930.1094.94495.54294.74210.3212258.48
3902013.03.22 02:36close1920.1094.94495.53694.7369.6912268.17
3912013.03.22 02:36close1910.1094.94495.53494.7349.4812277.65
3922013.03.22 02:36close1900.1094.94495.52694.7268.6412286.29
3932013.03.22 02:36close1890.1094.94495.50994.7096.8512293.14
3942013.03.22 02:36close1880.1094.94495.47794.6773.4812296.62
3952013.03.22 02:36close1870.1094.94495.47094.6702.7412299.36
3962013.03.22 02:36close1860.1094.94495.43594.635-0.9512298.41
3972013.03.25 01:02sell1990.1094.55895.05894.258
3982013.03.25 01:52sell2000.1094.55095.05094.250
3992013.03.25 01:53sell2010.1094.56695.06694.266
4002013.03.25 01:54sell2020.1094.56495.06494.264
4012013.03.25 01:59sell2030.1094.59995.09994.299
4022013.03.25 02:00sell2040.1094.61795.11794.317
4032013.03.25 18:24close2040.1094.42895.11794.31720.0212318.43
4042013.03.25 18:24close2030.1094.42895.09994.29918.1112336.54
4052013.03.25 18:24close2020.1094.42895.06494.26414.4012350.94
4062013.03.25 18:24close2010.1094.42895.06694.26614.6112365.55
4072013.03.25 18:24close2000.1094.42895.05094.25012.9212378.47
4082013.03.25 18:24close1990.1094.42895.05894.25813.7712392.24
4092013.03.25 23:00sell2050.1094.12394.62393.823
4102013.03.25 23:01sell2060.1094.12294.62293.822
4112013.03.25 23:06sell2070.1094.14294.64293.842
4122013.03.25 23:07sell2080.1094.15194.65193.851
4132013.03.25 23:15sell2090.1094.17594.67593.875
4142013.03.25 23:58sell2100.1094.15294.65293.852
4152013.03.26 00:01sell2110.1094.15894.65893.858
4162013.03.26 00:03sell2120.1094.16494.66493.864
4172013.03.26 00:36sell2130.1094.16894.66893.868
4182013.03.26 00:37sell2140.1094.18394.68393.883
4192013.03.26 00:39sell2150.1094.17794.67793.877
4202013.03.26 00:40sell2160.1094.19294.69293.892
4212013.03.26 00:41sell2170.1094.19994.69993.899
4222013.03.26 01:22sell2180.1094.18694.68693.886
4232013.03.26 01:23sell2190.1094.18994.68993.889
4242013.03.26 01:24sell2200.1094.19394.69393.893
4252013.03.26 01:52sell2210.1094.20494.70493.904
4262013.03.26 01:53sell2220.1094.21894.71893.918
4272013.03.26 01:54sell2230.1094.20894.70893.908
4282013.03.26 01:56sell2240.1094.22394.72393.923
4292013.03.26 02:30close2240.1094.07594.72393.92315.7312407.97
4302013.03.26 02:30close2230.1094.07594.70893.90814.1412422.11
4312013.03.26 02:30close2220.1094.07594.71893.91815.2012437.31
4322013.03.26 02:30close2210.1094.07594.70493.90413.7112451.02
4332013.03.26 02:30close2200.1094.07594.69393.89312.5412463.56
4342013.03.26 02:30close2190.1094.07594.68993.88912.1212475.68
4352013.03.26 02:30close2180.1094.07594.68693.88611.8012487.48
4362013.03.26 02:30close2170.1094.07594.69993.89913.1812500.66
4372013.03.26 02:30close2160.1094.07594.69293.89212.4412513.10
4382013.03.26 02:30close2150.1094.07594.67793.87710.8412523.94
4392013.03.26 02:30close2140.1094.07594.68393.88311.4812535.42
4402013.03.26 02:30close2130.1094.07594.66893.8689.8912545.31
4412013.03.26 02:30close2120.1094.07594.66493.8649.4612554.77
4422013.03.26 02:30close2110.1094.07594.65893.8588.8212563.59
4432013.03.26 02:30close2100.1094.07594.65293.8527.2812570.87
4442013.03.26 02:30close2090.1094.07594.67593.8759.7312580.60
4452013.03.26 02:30close2080.1094.07594.65193.8517.1812587.78
4462013.03.26 02:30close2070.1094.07594.64293.8426.2212593.99
4472013.03.26 02:30close2060.1094.07594.62293.8224.1012598.09
4482013.03.26 02:30close2050.1094.07594.62393.8234.2012602.29
4492013.03.27 01:22buy2250.1094.50594.00594.805
4502013.03.27 01:23buy2260.1094.50294.00294.802
4512013.03.27 01:24buy2270.1094.49593.99594.795
4522013.03.27 01:25buy2280.1094.49493.99494.794
4532013.03.27 02:06close2280.1094.58693.99494.7949.7312612.02
4542013.03.27 02:06close2270.1094.58693.99594.7959.6212621.64
4552013.03.27 02:06close2260.1094.58694.00294.8028.8812630.52
4562013.03.27 02:06close2250.1094.58694.00594.8058.5612639.08
4572013.03.27 21:39sell2290.1094.44594.94594.145
4582013.03.27 22:22sell2300.1094.38694.88694.086
4592013.03.27 22:26sell2310.1094.39894.89894.098
4602013.03.27 22:29sell2320.1094.41294.91294.112
4612013.03.27 22:30sell2330.1094.41494.91494.114
4622013.03.27 22:31sell2340.1094.42794.92794.127
4632013.03.27 23:02sell2350.1094.43094.93094.130
4642013.03.27 23:03sell2360.1094.42994.92994.129
4652013.03.27 23:07sell2370.1094.44494.94494.144
4662013.03.27 23:08sell2380.1094.44694.94694.146
4672013.03.27 23:53sell2390.1094.43894.93894.138
4682013.03.27 23:54sell2400.1094.44394.94394.143
4692013.03.27 23:55sell2410.1094.44394.94394.143
4702013.03.27 23:56sell2420.1094.45194.95194.151
4712013.03.27 23:58sell2430.1094.45294.95294.152
4722013.03.28 00:04sell2440.1094.45594.95594.155
4732013.03.28 02:33close2440.1094.32194.95594.15514.2112653.29
4742013.03.28 02:33close2430.1094.32194.95294.15211.1912664.48
4752013.03.28 02:33close2420.1094.32194.95194.15111.0812675.56
4762013.03.28 02:33close2410.1094.32194.94394.14310.2312685.78
4772013.03.28 02:33close2400.1094.32194.94394.14310.2312696.01
4782013.03.28 02:33close2390.1094.32194.93894.1389.7012705.71
4792013.03.28 02:33close2380.1094.32194.94694.14610.5512716.25
4802013.03.28 02:33close2370.1094.32194.94494.14410.3412726.59
4812013.03.28 02:33close2360.1094.32194.92994.1298.7512735.34
4822013.03.28 02:33close2350.1094.32194.93094.1308.8612744.19
4832013.03.28 02:33close2340.1094.32194.92794.1278.5412752.73
4842013.03.28 02:33close2330.1094.32194.91494.1147.1612759.89
4852013.03.28 02:33close2320.1094.32194.91294.1126.9512766.84
4862013.03.28 02:33close2310.1094.32194.89894.0985.4612772.29
4872013.03.28 02:33close2300.1094.32194.88694.0864.1912776.48
4882013.03.28 02:33close2290.1094.32194.94594.14510.4512786.93
4892013.03.28 22:00sell2450.1094.11894.61893.818
4902013.03.28 22:02sell2460.1094.15094.65093.850
4912013.03.28 22:51sell2470.1094.12994.62993.829
4922013.03.28 22:52sell2480.1094.13594.63593.835
4932013.03.28 22:53sell2490.1094.15094.65093.850
4942013.03.28 22:54sell2500.1094.14894.64893.848
4952013.03.28 23:33sell2510.1094.13794.63793.837
4962013.03.28 23:34sell2520.1094.14794.64793.847
4972013.03.28 23:36sell2530.1094.14594.64593.845
4982013.03.28 23:37sell2540.1094.16394.66393.863
4992013.03.28 23:38sell2550.1094.16494.66493.864
5002013.03.28 23:40sell2560.1094.16894.66893.868
5012013.03.29 00:22sell2570.1094.18794.68793.887
5022013.03.29 00:23sell2580.1094.19694.69693.896
5032013.03.29 00:24sell2590.1094.20394.70393.903
5042013.03.29 00:48sell2600.1094.17494.67493.874
5052013.03.29 00:49sell2610.1094.18494.68493.884
5062013.03.29 00:50sell2620.1094.18794.68793.887
5072013.03.29 00:51sell2630.1094.18894.68893.888
5082013.03.29 00:55sell2640.1094.20894.70893.908
5092013.03.29 03:55close2640.1094.02694.70893.90819.3612806.29
5102013.03.29 03:55close2630.1094.02694.68893.88817.2312823.52
5112013.03.29 03:55close2620.1094.02694.68793.88717.1212840.64
5122013.03.29 03:55close2610.1094.02694.68493.88416.8012857.44
5132013.03.29 03:55close2600.1094.02694.67493.87415.7412873.18
5142013.03.29 03:55close2590.1094.02694.70393.90318.8212892.00
5152013.03.29 03:55close2580.1094.02694.69693.89618.0812910.08
5162013.03.29 03:55close2570.1094.02694.68793.88717.1212927.20
5172013.03.29 03:55close2560.1094.02694.66893.86814.2012941.40
5182013.03.29 03:55close2550.1094.02694.66493.86413.7812955.17
5192013.03.29 03:55close2540.1094.02694.66393.86313.6712968.84
5202013.03.29 03:55close2530.1094.02694.64593.84511.7612980.60
5212013.03.29 03:55close2520.1094.02694.64793.84711.9712992.57
5222013.03.29 03:55close2510.1094.02694.63793.83710.9113003.48
5232013.03.29 03:55close2500.1094.02694.64893.84812.0813015.56
5242013.03.29 03:55close2490.1094.02694.65093.85012.2913027.85
5252013.03.29 03:55close2480.1094.02694.63593.83510.6913038.54
5262013.03.29 03:55close2470.1094.02694.62993.82910.0513048.59
5272013.03.29 03:55close2460.1094.02694.65093.85012.2913060.88
5282013.03.29 03:55close2450.1094.02694.61893.8188.8813069.75
5292013.04.02 23:55buy2650.1093.40092.90093.700
5302013.04.03 00:19buy2660.1093.41792.91793.717
5312013.04.03 00:21buy2670.1093.35592.85593.655
5322013.04.03 00:22buy2680.1093.35892.85893.658
5332013.04.03 03:58close2680.1093.59492.85893.65825.2213094.97
5342013.04.03 03:58close2670.1093.59492.85593.65525.5413120.51
5352013.04.03 03:58close2660.1093.59492.91793.71718.9113139.42
5362013.04.03 03:58close2650.1093.59492.90093.70021.1513160.58
5372013.04.03 23:26sell2690.1092.98493.48492.684
5382013.04.03 23:27sell2700.1092.98493.48492.684
5392013.04.03 23:55sell2710.1093.02293.52292.722
5402013.04.03 23:56sell2720.1093.02193.52192.721
5412013.04.03 23:57sell2730.1093.02493.52492.724
5422013.04.04 00:05sell2740.1093.06893.56892.768
5432013.04.04 00:49sell2750.1093.08593.58592.785
5442013.04.04 00:50sell2760.1093.09193.59192.791
5452013.04.04 01:46sell2770.1093.03293.53292.732
5462013.04.04 01:47sell2780.1093.03693.53692.736
5472013.04.04 02:28close2780.1092.92293.53692.73612.2713172.85
5482013.04.04 02:28close2770.1092.92293.53292.73211.8413184.69
5492013.04.04 02:28close2760.1092.92293.59192.79118.1913202.88
5502013.04.04 02:28close2750.1092.92293.58592.78517.5413220.42
5512013.04.04 02:28close2740.1092.92293.56892.76815.7113236.13
5522013.04.04 02:28close2730.1092.92293.52492.7248.2813244.41
5532013.04.04 02:28close2720.1092.92293.52192.7217.9513252.35
5542013.04.04 02:28close2710.1092.92293.52292.7228.0613260.41
5552013.04.04 02:28close2700.1092.92293.48492.6843.9713264.38
5562013.04.04 02:28close2690.1092.92293.48492.6843.9713268.34
5572013.04.04 22:23buy2790.1096.13495.63496.434
5582013.04.04 23:08close2790.1096.21395.63496.4348.2113276.55
5592013.04.17 21:47sell2800.1097.82098.32097.520
5602013.04.17 21:48sell2810.1097.83698.33697.536
5612013.04.17 22:14sell2820.1097.86398.36397.563
5622013.04.17 22:15sell2830.1097.89998.39997.599
5632013.04.17 22:16sell2840.1097.94198.44197.641
5642013.04.17 22:17sell2850.1097.95698.45697.656
5652013.04.17 22:18sell2860.1097.95398.45397.653
5662013.04.17 22:50sell2870.1098.05798.55797.757
5672013.04.17 22:51sell2880.1098.00598.50597.705
5682013.04.17 22:52sell2890.1098.03298.53297.732
5692013.04.17 22:54sell2900.1098.10398.60397.803
5702013.04.17 22:55sell2910.1098.11098.61097.810
5712013.04.17 22:56sell2920.1098.16098.66097.860
5722013.04.18 03:08close2920.1097.92398.66097.86021.5013298.05
5732013.04.18 03:08close2910.1097.92398.61097.81016.4013314.45
5742013.04.18 03:08close2900.1097.92398.60397.80315.6813330.12
5752013.04.18 03:08close2890.1097.92398.53297.7328.4313338.55
5762013.04.18 03:08close2880.1097.92398.50597.7055.6713344.22
5772013.04.18 03:08close2870.1097.92398.55797.75710.9813355.19
5782013.04.18 03:08close2860.1097.92398.45397.6530.3613355.55
5792013.04.18 03:08close2850.1097.92398.45697.6560.6713356.22
5802013.04.18 03:08close2840.1097.92398.44197.641-0.8613355.36
5812013.04.18 03:08close2830.1097.92398.39997.599-5.1513350.20
5822013.04.18 03:08close2820.1097.92398.36397.563-8.8313341.37
5832013.04.18 03:08close2810.1097.92398.33697.536-11.5813329.79
5842013.04.18 03:08close2800.1097.92398.32097.520-13.2213316.56
5852013.04.24 01:18buy2930.1099.34198.84199.641
5862013.04.24 02:19close2930.1099.40998.84199.6416.8413323.40
5872013.04.25 01:26buy2940.1099.51599.01599.815
5882013.04.25 09:08s/l2940.1099.01599.01599.815-50.5013272.90
5892013.04.29 00:20sell2950.1097.96998.46997.669
5902013.04.29 00:30close2950.1097.87998.46997.6699.2013282.10
5912013.04.29 23:01buy2960.1097.85097.35098.150
5922013.04.29 23:02buy2970.1097.83497.33498.134
5932013.04.29 23:07buy2980.1097.77897.27898.078
5942013.04.29 23:08buy2990.1097.71997.21998.019
5952013.04.29 23:09buy3000.1097.72397.22398.023
5962013.04.29 23:31buy3010.1097.73597.23598.035
5972013.04.29 23:33buy3020.1097.72897.22898.028
5982013.04.30 00:32close3020.1097.82497.22898.02810.2313292.34
5992013.04.30 00:32close3010.1097.82497.23598.0359.5213301.86
6002013.04.30 00:32close3000.1097.82497.22398.02310.7413312.61
6012013.04.30 00:32close2990.1097.82497.21998.01911.1513323.76
6022013.04.30 00:32close2980.1097.82497.27898.0785.1213328.88
6032013.04.30 00:32close2970.1097.82497.33498.134-0.6013328.29
6042013.04.30 00:32close2960.1097.82497.35098.150-2.2413326.05
6052013.05.01 21:42sell3030.1097.46097.96097.160
6062013.05.01 22:12close3030.1097.38397.96097.1607.9113333.96
6072013.05.01 22:47sell3040.1097.33397.83397.033
6082013.05.01 22:48sell3050.1097.34497.84497.044
6092013.05.01 23:44sell3060.1097.34097.84097.040
6102013.05.01 23:45sell3070.1097.34597.84597.045
6112013.05.01 23:56sell3080.1097.37097.87097.070
6122013.05.02 00:01sell3090.1097.38997.88997.089
6132013.05.02 00:02sell3100.1097.40597.90597.105
6142013.05.02 00:45close3100.1097.31097.90597.1059.7613343.72
6152013.05.02 00:45close3090.1097.31097.88997.0898.1213351.84
6162013.05.02 00:45close3080.1097.31097.87097.0703.4713355.31
6172013.05.02 00:45close3070.1097.31097.84597.0450.9013356.21
6182013.05.02 00:45close3060.1097.31097.84097.0400.3813356.58
6192013.05.02 00:45close3050.1097.31097.84497.0440.7913357.37
6202013.05.02 00:45close3040.1097.31097.83397.033-0.3413357.03
6212013.05.02 22:06buy3110.1097.94297.44298.242
6222013.05.02 22:07buy3120.1097.93097.43098.230
6232013.05.02 22:08buy3130.1097.90897.40898.208
6242013.05.02 22:09buy3140.1097.89397.39398.193
6252013.05.02 23:47buy3150.1097.98497.48498.284
6262013.05.02 23:51buy3160.1097.97497.47498.274
6272013.05.02 23:52buy3170.1097.96797.46798.267
6282013.05.02 23:55buy3180.1097.95597.45598.255
6292013.05.03 00:33buy3190.1097.95497.45498.254
6302013.05.03 00:34buy3200.1097.93697.43698.236
6312013.05.03 00:49buy3210.1097.92797.42798.227
6322013.05.03 05:21close3210.1097.99297.42798.2276.6313363.66
6332013.05.03 05:21close3200.1097.99297.43698.2365.7113369.37
6342013.05.03 05:21close3190.1097.99297.45498.2543.8813373.25
6352013.05.03 05:21close3180.1097.99297.45598.2554.2013377.45
6362013.05.03 05:21close3170.1097.99297.46798.2672.9713380.42
6372013.05.03 05:21close3160.1097.99297.47498.2742.2613382.69
6382013.05.03 05:21close3150.1097.99297.48498.2841.2413383.93
6392013.05.03 05:21close3140.1097.99297.39398.19310.5213394.46
6402013.05.03 05:21close3130.1097.99297.40898.2088.9913403.45
6412013.05.03 05:21close3120.1097.99297.43098.2306.7513410.20
6422013.05.03 05:21close3110.1097.99297.44298.2425.5213415.73
6432013.05.06 00:20buy3220.1099.11198.61199.411
6442013.05.06 00:21buy3230.1099.12398.62399.423
6452013.05.06 00:53buy3240.1099.15198.65199.451
6462013.05.06 00:57buy3250.1099.14498.64499.444
6472013.05.06 09:39close3250.1099.19698.64499.4445.2413420.97
6482013.05.06 09:39close3240.1099.19698.65199.4514.5413425.51
6492013.05.06 09:39close3230.1099.19698.62399.4237.3613432.87
6502013.05.06 09:39close3220.1099.19698.61199.4118.5713441.44
6512013.05.07 00:38buy3260.1099.31498.81499.614
6522013.05.07 01:31close3260.1099.37098.81499.6145.6413447.08
6532013.05.07 23:40sell3270.1099.01499.51498.714
6542013.05.07 23:41sell3280.1099.02499.52498.724
6552013.05.07 23:42sell3290.1099.02999.52998.729
6562013.05.08 01:41t/p3290.1098.72999.52998.72929.4913476.57
6572013.05.08 01:41t/p3280.1098.72499.52498.72429.4913506.06
6582013.05.08 01:41close3270.1098.78499.51498.71422.3813528.44
6592013.05.08 22:30sell3300.1098.89099.39098.590
6602013.05.08 22:31sell3310.1098.89599.39598.595
6612013.05.08 22:32sell3320.1098.89999.39998.599
6622013.05.08 22:33sell3330.1098.92799.42798.627
6632013.05.08 22:34sell3340.1098.92099.42098.620
6642013.05.09 04:31close3340.1098.85599.42098.6203.8813532.31
6652013.05.09 04:31close3330.1098.85599.42798.6274.5813536.89
6662013.05.09 04:31close3320.1098.85599.39998.5991.7513538.64
6672013.05.09 04:31close3310.1098.85599.39598.5951.3513539.98
6682013.05.09 04:31close3300.1098.85599.39098.5900.8413540.82
6692013.05.10 01:44buy3350.10100.666100.166100.966
6702013.05.10 03:01close3350.10100.801100.166100.96613.3913554.21
6712013.05.15 00:33buy3360.10102.294101.794102.594
6722013.05.15 00:58buy3370.10102.274101.774102.574
6732013.05.15 00:59buy3380.10102.274101.774102.574
6742013.05.15 09:51close3380.10102.391101.774102.57411.4313565.64
6752013.05.15 09:51close3370.10102.391101.774102.57411.4313577.07
6762013.05.15 09:51close3360.10102.391101.794102.5949.4713586.54
6772013.05.16 22:35sell3390.10102.325102.825102.025
6782013.05.16 23:15close3390.10102.256102.825102.0256.7513593.29
6792013.05.17 00:22sell3400.10102.256102.756101.956
6802013.05.17 01:01sell3410.10102.228102.728101.928
6812013.05.17 01:02sell3420.10102.238102.738101.938
6822013.05.17 01:03sell3430.10102.230102.730101.930
6832013.05.17 01:44sell3440.10102.223102.723101.923
6842013.05.17 02:11close3440.10102.179102.723101.9234.3113597.60
6852013.05.17 02:11close3430.10102.179102.730101.9304.9913602.59
6862013.05.17 02:11close3420.10102.179102.738101.9385.7713608.36
6872013.05.17 02:11close3410.10102.179102.728101.9284.8013613.16
6882013.05.17 02:11close3400.10102.179102.756101.9567.5413620.70
6892013.05.20 01:45buy3450.10102.796102.296103.096
6902013.05.20 02:00close3450.10102.849102.296103.0965.1513625.85
6912013.05.21 22:01sell3460.10102.554103.054102.254
6922013.05.21 22:02sell3470.10102.563103.063102.263
6932013.05.21 22:42sell3480.10102.516103.016102.216
6942013.05.22 01:17close3480.10102.473103.016102.2163.3013629.15
6952013.05.22 01:17close3470.10102.473103.063102.2637.8813637.03
6962013.05.22 01:17close3460.10102.473103.054102.2547.0013644.03
6972013.05.22 22:09buy3490.10103.079102.579103.379
6982013.05.22 22:21buy3500.10102.980102.480103.280
6992013.05.22 22:22buy3510.10102.981102.481103.281
7002013.05.22 22:23buy3520.10102.954102.454103.254
7012013.05.22 22:27buy3530.10102.909102.409103.209
7022013.05.22 22:28buy3540.10102.879102.379103.179
7032013.05.22 22:29buy3550.10102.857102.357103.157
7042013.05.22 22:30buy3560.10102.832102.332103.132
7052013.05.22 23:29close3560.10103.005102.332103.13216.8013660.83
7062013.05.22 23:29close3550.10103.005102.357103.15714.3713675.20
7072013.05.22 23:29close3540.10103.005102.379103.17912.2313687.43
7082013.05.22 23:29close3530.10103.005102.409103.2099.3213696.75
7092013.05.22 23:29close3520.10103.005102.454103.2544.9513701.70
7102013.05.22 23:29close3510.10103.005102.481103.2812.3313704.03
7112013.05.22 23:29close3500.10103.005102.480103.2802.4313706.46
7122013.05.22 23:29close3490.10103.005102.579103.379-7.1813699.28
7132013.05.23 21:45sell3570.10102.010102.510101.710
7142013.05.23 22:00close3570.10101.914102.510101.7109.4213708.70
7152013.05.24 00:00sell3580.10101.995102.495101.695
7162013.05.24 00:16close3580.10101.946102.495101.6954.8113713.51
7172013.05.24 00:47sell3590.10101.977102.477101.677
7182013.05.24 00:53sell3600.10101.992102.492101.692
7192013.05.24 00:54sell3610.10101.991102.491101.691
7202013.05.24 01:48sell3620.10102.019102.519101.719
7212013.05.24 01:49sell3630.10102.075102.575101.775
7222013.05.24 01:50sell3640.10102.062102.562101.762
7232013.05.24 03:09s/l3590.10102.477102.477101.677-48.7913664.72
7242013.05.24 03:11s/l3610.10102.491102.491101.691-48.7813615.94
7252013.05.24 03:11s/l3600.10102.492102.492101.692-48.7813567.16
7262013.05.24 03:13s/l3620.10102.519102.519101.719-48.7713518.39
7272013.05.24 03:14s/l3640.10102.562102.562101.762-48.7513469.64
7282013.05.24 03:14s/l3630.10102.575102.575101.775-48.7413420.90
7292013.05.27 00:00sell3650.10100.997101.497100.697
7302013.05.27 00:04sell3660.10101.084101.584100.784
7312013.05.27 00:05sell3670.10101.111101.611100.811
7322013.05.27 00:07sell3680.10101.127101.627100.827
7332013.05.27 00:32sell3690.10101.168101.668100.868
7342013.05.27 00:37sell3700.10101.203101.703100.903
7352013.05.27 00:42sell3710.10101.230101.730100.930
7362013.05.27 01:46sell3720.10101.184101.684100.884
7372013.05.27 01:47sell3730.10101.176101.676100.876
7382013.05.27 01:50sell3740.10101.192101.692100.892
7392013.05.27 01:51sell3750.10101.217101.717100.917
7402013.05.27 01:57sell3760.10101.245101.745100.945
7412013.05.27 02:27close3760.10101.033101.745100.94520.9813441.88
7422013.05.27 02:27close3750.10101.033101.717100.91718.2113460.09
7432013.05.27 02:27close3740.10101.033101.692100.89215.7413475.83
7442013.05.27 02:27close3730.10101.033101.676100.87614.1513489.98
7452013.05.27 02:27close3720.10101.033101.684100.88414.9513504.93
7462013.05.27 02:27close3710.10101.033101.730100.93019.5013524.43
7472013.05.27 02:27close3700.10101.033101.703100.90316.8313541.26
7482013.05.27 02:27close3690.10101.033101.668100.86813.3613554.62
7492013.05.27 02:27close3680.10101.033101.627100.8279.3013563.92
7502013.05.27 02:27close3670.10101.033101.611100.8117.7213571.64
7512013.05.27 02:27close3660.10101.033101.584100.7845.0513576.69
7522013.05.27 02:27close3650.10101.033101.497100.697-3.5613573.13
7532013.05.28 21:39buy3770.10101.968101.468102.268
7542013.05.28 21:40buy3780.10101.947101.447102.247
7552013.05.28 21:41buy3790.10101.956101.456102.256
7562013.05.28 21:56close3790.10102.076101.456102.25611.7613584.89
7572013.05.28 21:56close3780.10102.076101.447102.24712.6413597.53
7582013.05.28 21:56close3770.10102.076101.468102.26810.5813608.11
7592013.05.29 21:49sell3800.10101.168101.668100.868
7602013.05.29 21:51sell3810.10101.187101.687100.887
7612013.05.29 22:25sell3820.10101.144101.644100.844
7622013.05.29 22:49sell3830.10101.208101.708100.908
7632013.05.29 22:50sell3840.10101.220101.720100.920
7642013.05.29 23:24close3840.10101.129101.720100.9209.0013617.11
7652013.05.29 23:24close3830.10101.129101.708100.9087.8113624.92
7662013.05.29 23:24close3820.10101.129101.644100.8441.4813626.40
7672013.05.29 23:24close3810.10101.129101.687100.8875.7413632.14
7682013.05.29 23:24close3800.10101.129101.668100.8683.8613636.00
7692013.05.29 23:26sell3850.10101.137101.637100.837
7702013.05.29 23:27sell3860.10101.124101.624100.824
7712013.05.29 23:56sell3870.10101.133101.633100.833
7722013.05.29 23:57sell3880.10101.137101.637100.837
7732013.05.30 01:02sell3890.10101.155101.655100.855
7742013.05.30 02:35close3890.10100.974101.655100.85517.9313653.93
7752013.05.30 02:35close3880.10100.974101.637100.83713.4413667.36
7762013.05.30 02:35close3870.10100.974101.633100.83313.0513680.41
7772013.05.30 02:35close3860.10100.974101.624100.82412.1613692.57
7782013.05.30 02:35close3850.10100.974101.637100.83713.4413706.00
7792013.05.31 01:50sell3900.10100.936101.436100.636
7802013.05.31 01:53sell3910.10100.945101.445100.645
7812013.05.31 01:54sell3920.10100.981101.481100.681
7822013.05.31 01:55sell3930.10101.012101.512100.712
7832013.05.31 01:56sell3940.10101.034101.534100.734
7842013.05.31 01:57sell3950.10101.031101.531100.731
7852013.05.31 06:50close3950.10100.928101.531100.73110.2113716.21
7862013.05.31 06:50close3940.10100.928101.534100.73410.5013726.71
7872013.05.31 06:50close3930.10100.928101.512100.7128.3213735.03
7882013.05.31 06:50close3920.10100.928101.481100.6815.2513740.28
7892013.05.31 06:50close3910.10100.928101.445100.6451.6813741.96
7902013.05.31 06:50close3900.10100.928101.436100.6360.7913742.75
7912013.06.03 22:49sell3960.1099.48199.98199.181
7922013.06.03 22:50sell3970.1099.48999.98999.189
7932013.06.03 23:07sell3980.1099.504100.00499.204
7942013.06.03 23:21sell3990.1099.516100.01699.216
7952013.06.04 00:02sell4000.1099.535100.03599.235
7962013.06.04 00:03sell4010.1099.525100.02599.225
7972013.06.04 01:03sell4020.1099.48099.98099.180
7982013.06.04 01:04sell4030.1099.500100.00099.200
7992013.06.04 01:05sell4040.1099.514100.01499.214
8002013.06.04 01:32sell4050.1099.48199.98199.181
8012013.06.04 01:34sell4060.1099.49199.99199.191
8022013.06.04 01:42sell4070.1099.523100.02399.223
8032013.06.04 01:47sell4080.1099.546100.04699.246
8042013.06.04 01:48sell4090.1099.555100.05599.255
8052013.06.04 04:00close4090.1099.392100.05599.25516.4013759.15
8062013.06.04 04:00close4080.1099.392100.04699.24615.4913774.64
8072013.06.04 04:00close4070.1099.392100.02399.22313.1813787.82
8082013.06.04 04:00close4060.1099.39299.99199.1919.9613797.78
8092013.06.04 04:00close4050.1099.39299.98199.1818.9513806.73
8102013.06.04 04:00close4040.1099.392100.01499.21412.2713819.00
8112013.06.04 04:00close4030.1099.392100.00099.20010.8713829.87
8122013.06.04 04:00close4020.1099.39299.98099.1808.8513838.72
8132013.06.04 04:00close4010.1099.392100.02599.22513.3813852.10
8142013.06.04 04:00close4000.1099.392100.03599.23514.3913866.49
8152013.06.04 04:00close3990.1099.392100.01699.21611.5813878.07
8162013.06.04 04:00close3980.1099.392100.00499.20410.3713888.44
8172013.06.04 04:00close3970.1099.39299.98999.1898.8613897.30
8182013.06.04 04:00close3960.1099.39299.98199.1818.0513905.35
8192013.06.05 22:49sell4100.1099.24799.74798.947
8202013.06.05 23:01close4100.1099.18599.74798.9476.2513911.60
8212013.06.06 23:40sell4110.1097.11697.61696.816
8222013.06.06 23:41sell4120.1097.14297.64296.842
8232013.06.06 23:42sell4130.1097.15197.65196.851
8242013.06.06 23:56close4130.1097.01697.65196.85113.9213925.52
8252013.06.06 23:56close4120.1097.01697.64296.84212.9913938.51
8262013.06.06 23:56close4110.1097.01697.61696.81610.3113948.82
8272013.06.07 00:11sell4140.1097.12597.62596.825
8282013.06.07 00:27sell4150.1097.13497.63496.834
8292013.06.07 00:28sell4160.1097.15897.65896.858
8302013.06.07 00:31sell4170.1097.16397.66396.863
8312013.06.07 00:32sell4180.1097.17697.67696.876
8322013.06.07 00:44sell4190.1097.25297.75296.952
8332013.06.07 00:45sell4200.1097.32897.82897.028
8342013.06.07 00:46sell4210.1097.33497.83497.034
8352013.06.07 00:47sell4220.1097.39997.89997.099
8362013.06.07 00:48sell4230.1097.41097.91097.110
8372013.06.07 00:49sell4240.1097.41197.91197.111
8382013.06.07 01:37sell4250.1097.43597.93597.135
8392013.06.07 01:38sell4260.1097.45397.95397.153
8402013.06.07 02:06t/p4260.1097.15397.95397.15330.8813979.70
8412013.06.07 02:09close4250.1097.19797.93597.13524.4914004.19
8422013.06.07 02:09close4240.1097.19797.91197.11122.0214026.21
8432013.06.07 02:09close4230.1097.19797.91097.11021.9114048.12
8442013.06.07 02:09close4220.1097.19797.89997.09920.7814068.90
8452013.06.07 02:09close4210.1097.19797.83497.03414.1014083.00
8462013.06.07 02:09close4200.1097.19797.82897.02813.4814096.48
8472013.06.07 02:09close4190.1097.19797.75296.9525.6614102.14
8482013.06.07 02:09close4180.1097.19797.67696.876-2.1614099.98
8492013.06.07 02:09close4170.1097.19797.66396.863-3.5014096.48
8502013.06.07 02:09close4160.1097.19797.65896.858-4.0114092.47
8512013.06.07 02:09close4150.1097.19797.63496.834-6.4814085.99
8522013.06.07 02:09close4140.1097.19797.62596.825-7.4114078.58
8532013.06.12 01:35sell4270.1096.09996.59995.799
8542013.06.12 01:36sell4280.1096.09196.59195.791
8552013.06.12 01:37sell4290.1096.11096.61095.810
8562013.06.12 01:38sell4300.1096.11996.61995.819
8572013.06.12 01:47sell4310.1096.21496.71495.914
8582013.06.12 04:45s/l4280.1096.59196.59195.791-51.7614026.82
8592013.06.12 04:46s/l4270.1096.59996.59995.799-51.7613975.06
8602013.06.12 08:20s/l4290.1096.61096.61095.810-51.7513923.31
8612013.06.12 08:20s/l4300.1096.61996.61995.819-51.7513871.56
8622013.06.12 08:21s/l4310.1096.71496.71495.914-51.7013819.86
8632013.06.12 22:25sell4320.1095.66396.16395.363
8642013.06.12 22:26sell4330.1095.67696.17695.376
8652013.06.12 22:46sell4340.1095.85696.35695.556
8662013.06.12 22:47sell4350.1095.86496.36495.564
8672013.06.12 22:50sell4360.1095.96696.46695.666
8682013.06.12 22:56sell4370.1096.05296.55295.752
8692013.06.12 22:56s/l4320.1096.16396.16395.363-51.9913767.87
8702013.06.12 22:56s/l4330.1096.17696.17695.376-51.9913715.88
8712013.06.12 22:57sell4380.1096.06296.56295.762
8722013.06.12 23:18sell4390.1096.08096.58095.780
8732013.06.13 00:48close4390.1095.86096.58095.78020.2513736.13
8742013.06.13 00:48close4380.1095.86096.56295.76218.3713754.49
8752013.06.13 00:48close4370.1095.86096.55295.75217.3313771.82
8762013.06.13 00:48close4360.1095.86096.46695.6668.3613780.18
8772013.06.13 00:48close4350.1095.86096.36495.564-2.2813777.90
8782013.06.13 00:48close4340.1095.86096.35695.556-3.1213774.77
8792013.06.13 01:03sell4400.1095.89996.39995.599
8802013.06.13 01:04sell4410.1095.90496.40495.604
8812013.06.13 01:27close4410.1095.78096.40495.60412.9513787.72
8822013.06.13 01:27close4400.1095.78096.39995.59912.4213800.14
8832013.06.17 22:46buy4420.1094.33293.83294.632
8842013.06.17 22:49close4420.1094.43493.83294.63210.8013810.94
8852013.06.18 01:56sell4430.1094.69495.19494.394
8862013.06.18 02:22close4430.1094.51195.19494.39419.3613830.30
8872013.06.20 22:00buy4440.1097.25096.75097.550
8882013.06.20 22:02close4440.1097.32996.75097.5508.1213838.42
8892013.06.20 22:03buy4450.1097.14196.64197.441
8902013.06.20 22:03close4450.1097.23996.64197.44110.0813848.50
8912013.06.24 21:35sell4460.1097.68398.18397.383
8922013.06.24 21:36sell4470.1097.67898.17897.378
8932013.06.24 21:37sell4480.1097.71098.21097.410
8942013.06.24 21:38sell4490.1097.73498.23497.434
8952013.06.25 00:01close4490.1097.70698.23497.4341.9713850.47
8962013.06.25 00:01close4480.1097.70698.21097.410-0.4913849.98
8972013.06.25 00:01close4470.1097.70698.17897.378-3.7713846.21
8982013.06.25 00:01close4460.1097.70698.18397.383-3.2513842.96
8992013.06.25 00:07sell4500.1097.74498.24497.444
9002013.06.25 01:02sell4510.1097.75098.25097.450
9012013.06.25 01:52close4510.1097.63398.25097.45011.9813854.94
9022013.06.25 01:52close4500.1097.63398.24497.44411.3713866.31
9032013.06.26 21:56sell4520.1097.79998.29997.499
9042013.06.26 21:57sell4530.1097.79798.29797.497
9052013.06.26 21:58sell4540.1097.80498.30497.504
9062013.06.26 21:59sell4550.1097.82098.32097.520
9072013.06.26 23:50close4550.1097.75198.32097.5207.0613873.37
9082013.06.26 23:50close4540.1097.75198.30497.5045.4213878.79
9092013.06.26 23:50close4530.1097.75198.29797.4974.7113883.50
9102013.06.26 23:50close4520.1097.75198.29997.4994.9113888.41
9112013.06.27 22:03buy4560.1098.36697.86698.666
9122013.06.27 22:27buy4570.1098.34897.84898.648
9132013.06.27 22:28buy4580.1098.33897.83898.638
9142013.06.27 22:31buy4590.1098.33597.83598.635
9152013.06.27 22:32buy4600.1098.33097.83098.630
9162013.06.27 22:33buy4610.1098.32697.82698.626
9172013.06.27 22:34buy4620.1098.31197.81198.611
9182013.06.27 22:35buy4630.1098.30097.80098.600
9192013.06.27 22:38buy4640.1098.28797.78798.587
9202013.06.27 22:39buy4650.1098.26697.76698.566
9212013.06.28 00:15close4650.1098.37697.76698.56611.6013900.01
9222013.06.28 00:15close4640.1098.37697.78798.5879.4713909.49
9232013.06.28 00:15close4630.1098.37697.80098.6008.1513917.64
9242013.06.28 00:15close4620.1098.37697.81198.6117.0313924.67
9252013.06.28 00:15close4610.1098.37697.82698.6265.5013930.18
9262013.06.28 00:15close4600.1098.37697.83098.6305.1013935.28
9272013.06.28 00:15close4590.1098.37697.83598.6354.5913939.88
9282013.06.28 00:15close4580.1098.37697.83898.6384.2813944.16
9292013.06.28 00:15close4570.1098.37697.84898.6483.2713947.43
9302013.06.28 00:15close4560.1098.37697.86698.6661.4413948.88
9312013.07.01 00:49buy4660.1099.23898.73899.538
9322013.07.01 00:51buy4670.1099.23998.73999.539
9332013.07.01 00:52buy4680.1099.23998.73999.539
9342013.07.01 00:54buy4690.1099.23798.73799.537
9352013.07.01 00:58buy4700.1099.21098.71099.510
9362013.07.01 00:59buy4710.1099.20598.70599.505
9372013.07.01 01:00buy4720.1099.19298.69299.492
9382013.07.01 01:31close4720.1099.31498.69299.49212.2813961.16
9392013.07.01 01:31close4710.1099.31498.70599.50510.9813972.14
9402013.07.01 01:31close4700.1099.31498.71099.51010.4713982.61
9412013.07.01 01:31close4690.1099.31498.73799.5377.7513990.36
9422013.07.01 01:31close4680.1099.31498.73999.5397.5513997.91
9432013.07.01 01:31close4670.1099.31498.73999.5397.5514005.46
9442013.07.01 01:31close4660.1099.31498.73899.5387.6514013.11
9452013.07.01 21:33buy4730.1099.63299.13299.932
9462013.07.01 21:34buy4740.1099.63199.13199.931
9472013.07.01 21:35buy4750.1099.62199.12199.921
9482013.07.01 21:36buy4760.1099.61999.11999.919
9492013.07.01 22:08close4760.1099.68299.11999.9196.3214019.43
9502013.07.01 22:08close4750.1099.68299.12199.9216.1214025.55
9512013.07.01 22:08close4740.1099.68299.13199.9315.1214030.67
9522013.07.01 22:08close4730.1099.68299.13299.9325.0214035.69
9532013.07.01 22:16buy4770.1099.67899.17899.978
9542013.07.01 22:24buy4780.1099.65099.15099.950
9552013.07.02 08:42close4780.1099.77499.15099.95012.8514048.54
9562013.07.02 08:42close4770.1099.77499.17899.97810.0414058.59
9572013.07.02 23:49buy4790.10100.645100.145100.945
9582013.07.02 23:52buy4800.10100.640100.140100.940
9592013.07.02 23:55buy4810.10100.627100.127100.927
9602013.07.03 00:06buy4820.10100.615100.115100.915
9612013.07.03 00:07buy4830.10100.608100.108100.908
9622013.07.03 01:04buy4840.10100.624100.124100.924
9632013.07.03 01:05buy4850.10100.620100.120100.920
9642013.07.03 01:06buy4860.10100.595100.095100.895
9652013.07.03 01:11buy4870.10100.591100.091100.891
9662013.07.03 01:50close4870.10100.728100.091100.89113.6014072.19
9672013.07.03 01:50close4860.10100.728100.095100.89513.2014085.39
9682013.07.03 01:50close4850.10100.728100.120100.92010.7214096.11
9692013.07.03 01:50close4840.10100.728100.124100.92410.3214106.43
9702013.07.03 01:50close4830.10100.728100.108100.90811.9114118.34
9712013.07.03 01:50close4820.10100.728100.115100.91511.2214129.56
9722013.07.03 01:50close4810.10100.728100.127100.92710.4514140.01
9732013.07.03 01:50close4800.10100.728100.140100.9409.1614149.17
9742013.07.03 01:50close4790.10100.728100.145100.9458.6614157.84
9752013.07.04 01:16sell4880.1099.999100.49999.699
9762013.07.04 01:17sell4890.10100.002100.50299.702
9772013.07.04 01:18sell4900.10100.006100.50699.706
9782013.07.04 01:22sell4910.10100.037100.53799.737
9792013.07.04 01:24sell4920.10100.062100.56299.762
9802013.07.04 01:25sell4930.10100.076100.57699.776
9812013.07.04 02:57close4930.1099.871100.57699.77620.5314178.37
9822013.07.04 02:57close4920.1099.871100.56299.76219.1214197.49
9832013.07.04 02:57close4910.1099.871100.53799.73716.6214214.11
9842013.07.04 02:57close4900.1099.871100.50699.70613.5214227.63
9852013.07.04 02:57close4890.1099.871100.50299.70213.1214240.75
9862013.07.04 02:57close4880.1099.871100.49999.69912.8214253.57
9872013.07.04 23:11buy4940.1099.97699.476100.276
9882013.07.04 23:12buy4950.1099.97599.475100.275
9892013.07.04 23:13buy4960.1099.97199.471100.271
9902013.07.04 23:18buy4970.1099.95599.455100.255
9912013.07.05 00:09close4970.10100.08299.455100.25513.1114266.68
9922013.07.05 00:09close4960.10100.08299.471100.27111.5114278.20
9932013.07.05 00:09close4950.10100.08299.475100.27511.1114289.31
9942013.07.05 00:09close4940.10100.08299.476100.27611.0114300.32
9952013.07.09 23:41sell4980.10101.116101.616100.816
9962013.07.09 23:42sell4990.10101.123101.623100.823
9972013.07.09 23:43sell5000.10101.121101.621100.821
9982013.07.09 23:53sell5010.10101.155101.655100.855
9992013.07.09 23:54sell5020.10101.156101.656100.856
10002013.07.10 01:28sell5030.10101.104101.604100.804
10012013.07.10 01:29sell5040.10101.104101.604100.804
10022013.07.10 01:35sell5050.10101.120101.620100.820
10032013.07.10 01:51sell5060.10101.155101.655100.855
10042013.07.10 01:52sell5070.10101.156101.656100.856
10052013.07.10 01:53sell5080.10101.158101.658100.858
10062013.07.10 06:06close5080.10100.990101.658100.85816.6414316.96
10072013.07.10 06:06close5070.10100.990101.656100.85616.4414333.40
10082013.07.10 06:06close5060.10100.990101.655100.85516.3414349.74
10092013.07.10 06:06close5050.10100.990101.620100.82012.8714362.61
10102013.07.10 06:06close5040.10100.990101.604100.80411.2914373.90
10112013.07.10 06:06close5030.10100.990101.604100.80411.2914385.19
10122013.07.10 06:06close5020.10100.990101.656100.85615.5414400.73
10132013.07.10 06:06close5010.10100.990101.655100.85515.4414416.17
10142013.07.10 06:06close5000.10100.990101.621100.82112.0714428.24
10152013.07.10 06:06close4990.10100.990101.623100.82312.2714440.51
10162013.07.10 06:06close4980.10100.990101.616100.81611.5814452.09
10172013.07.10 23:20sell5090.10100.197100.69799.897
10182013.07.10 23:44sell5100.10100.219100.71999.919
10192013.07.10 23:45sell5110.10100.320100.820100.020
10202013.07.10 23:47t/p5110.10100.020100.820100.02029.9914482.08
10212013.07.10 23:47close5100.10100.024100.71999.91919.5014501.58
10222013.07.10 23:47close5090.10100.024100.69799.89717.3014518.88
10232013.07.12 01:08buy5120.1098.93798.43799.237
10242013.07.12 01:09buy5130.1098.95198.45199.251
10252013.07.12 02:04close5130.1099.00798.45199.2515.6614524.54
10262013.07.12 02:04close5120.1099.00798.43799.2377.0714531.61
10272013.07.15 00:01buy5140.1099.34898.84899.648
10282013.07.15 00:02buy5150.1099.34898.84899.648
10292013.07.15 10:27close5150.1099.52098.84899.64817.2814548.89
10302013.07.15 10:27close5140.1099.52098.84899.64817.2814566.17
10312013.07.17 01:24sell5160.1099.14299.64298.842
10322013.07.17 01:25sell5170.1099.14599.64598.845
10332013.07.17 10:09s/l5160.1099.64299.64298.842-50.1814515.99
10342013.07.17 10:09s/l5170.1099.64599.64598.845-50.1814465.81
10352013.07.17 22:23buy5180.1099.54399.04399.843
10362013.07.18 02:13close5180.1099.64299.04399.84311.2114477.02
10372013.07.18 22:42buy5190.10100.45599.955100.755
10382013.07.18 22:43buy5200.10100.45399.953100.753
10392013.07.18 22:44buy5210.10100.45399.953100.753
10402013.07.18 23:05buy5220.10100.42699.926100.726
10412013.07.18 23:06buy5230.10100.42399.923100.723
10422013.07.18 23:07buy5240.10100.38299.882100.682
10432013.07.18 23:08buy5250.10100.38499.884100.684
10442013.07.18 23:09buy5260.10100.37199.871100.671
10452013.07.18 23:52buy5270.10100.44399.943100.743
10462013.07.18 23:54buy5280.10100.43299.932100.732
10472013.07.18 23:55buy5290.10100.41199.911100.711
10482013.07.18 23:56buy5300.10100.40699.906100.706
10492013.07.18 23:57buy5310.10100.40799.907100.707
10502013.07.19 00:41close5310.10100.48799.907100.7078.3814485.41
10512013.07.19 00:41close5300.10100.48799.906100.7068.4814493.89
10522013.07.19 00:41close5290.10100.48799.911100.7117.9814501.87
10532013.07.19 00:41close5280.10100.48799.932100.7325.8914507.77
10542013.07.19 00:41close5270.10100.48799.943100.7434.8014512.57
10552013.07.19 00:41close5260.10100.48799.871100.67111.9614524.54
10562013.07.19 00:41close5250.10100.48799.884100.68410.6714535.21
10572013.07.19 00:41close5240.10100.48799.882100.68210.8714546.08
10582013.07.19 00:41close5230.10100.48799.923100.7236.7914552.88
10592013.07.19 00:41close5220.10100.48799.926100.7266.4914559.37
10602013.07.19 00:41close5210.10100.48799.953100.7533.8014563.18
10612013.07.19 00:41close5200.10100.48799.953100.7533.8014566.98
10622013.07.19 00:41close5190.10100.48799.955100.7553.6014570.58
10632013.07.22 00:44sell5320.10100.348100.848100.048
10642013.07.22 03:00close5320.10100.130100.848100.04821.7714592.35
10652013.07.22 21:45sell5330.1099.524100.02499.224
10662013.07.22 21:46sell5340.1099.533100.03399.233
10672013.07.22 21:47sell5350.1099.533100.03399.233
10682013.07.22 21:49sell5360.1099.545100.04599.245
10692013.07.22 21:51sell5370.1099.583100.08399.283
10702013.07.22 21:52sell5380.1099.594100.09499.294
10712013.07.22 21:56sell5390.1099.617100.11799.317
10722013.07.22 21:57sell5400.1099.634100.13499.334
10732013.07.22 21:58sell5410.1099.643100.14399.343
10742013.07.22 23:45sell5420.1099.540100.04099.240
10752013.07.22 23:47sell5430.1099.561100.06199.261
10762013.07.22 23:48sell5440.1099.574100.07499.274
10772013.07.22 23:49sell5450.1099.570100.07099.270
10782013.07.22 23:50sell5460.1099.574100.07499.274
10792013.07.22 23:51sell5470.1099.582100.08299.282
10802013.07.22 23:56sell5480.1099.611100.11199.311
10812013.07.22 23:58sell5490.1099.635100.13599.335
10822013.07.22 23:59sell5500.1099.649100.14999.349
10832013.07.23 00:41sell5510.1099.544100.04499.244
10842013.07.23 00:42sell5520.1099.544100.04499.244
10852013.07.23 02:10close5520.1099.429100.04499.24411.5714603.92
10862013.07.23 02:10close5510.1099.429100.04499.24411.5714615.49
10872013.07.23 02:10close5500.1099.429100.14999.34921.2314636.72
10882013.07.23 02:10close5490.1099.429100.13599.33519.8214656.54
10892013.07.23 02:10close5480.1099.429100.11199.31117.4014673.94
10902013.07.23 02:10close5470.1099.429100.08299.28214.4914688.43
10912013.07.23 02:10close5460.1099.429100.07499.27413.6814702.11
10922013.07.23 02:10close5450.1099.429100.07099.27013.2814715.39
10932013.07.23 02:10close5440.1099.429100.07499.27413.6814729.07
10942013.07.23 02:10close5430.1099.429100.06199.26112.3814741.45
10952013.07.23 02:10close5420.1099.429100.04099.24010.2614751.70
10962013.07.23 02:10close5410.1099.429100.14399.34320.6214772.32
10972013.07.23 02:10close5400.1099.429100.13499.33419.7214792.04
10982013.07.23 02:10close5390.1099.429100.11799.31718.0114810.05
10992013.07.23 02:10close5380.1099.429100.09499.29415.6914825.74
11002013.07.23 02:10close5370.1099.429100.08399.28314.5914840.33
11012013.07.23 02:10close5360.1099.429100.04599.24510.7714851.10
11022013.07.23 02:10close5350.1099.429100.03399.2339.5614860.66
11032013.07.23 02:10close5340.1099.429100.03399.2339.5614870.22
11042013.07.23 02:10close5330.1099.429100.02499.2248.6514878.86
11052013.07.25 00:16buy5530.10100.19199.691100.491
11062013.07.25 01:29close5530.10100.31699.691100.49112.4614891.32
11072013.07.25 01:33buy5540.10100.32399.823100.623
11082013.07.25 01:34buy5550.10100.32099.820100.620
11092013.07.25 01:35buy5560.10100.31499.814100.614
11102013.07.25 02:59close5560.10100.39399.814100.6147.8714899.19
11112013.07.25 02:59close5550.10100.39399.820100.6207.2714906.46
11122013.07.25 02:59close5540.10100.39399.823100.6236.9714913.43
11132013.07.29 01:00sell5570.1098.31998.81998.019
11142013.07.29 01:00close5570.1098.22298.81998.0199.8814923.31
11152013.07.29 23:22sell5580.1097.85798.35797.557
11162013.07.29 23:23sell5590.1097.86298.36297.562
11172013.07.29 23:24sell5600.1097.88798.38797.587
11182013.07.29 23:49sell5610.1097.90398.40397.603
11192013.07.29 23:50sell5620.1097.90698.40697.606
11202013.07.29 23:51sell5630.1097.90598.40597.605
11212013.07.29 23:53sell5640.1097.91598.41597.615
11222013.07.29 23:54sell5650.1097.92998.42997.629
11232013.07.29 23:56sell5660.1097.93998.43997.639
11242013.07.30 06:25s/l5580.1098.35798.35797.557-51.7414871.57
11252013.07.30 06:26s/l5590.1098.36298.36297.562-51.7314819.84
11262013.07.30 06:27s/l5600.1098.38798.38797.587-51.7214768.12
11272013.07.30 06:31s/l5610.1098.40398.40397.603-51.7114716.41
11282013.07.30 06:31s/l5620.1098.40698.40697.606-51.7114664.70
11292013.07.30 06:31s/l5630.1098.40598.40597.605-51.7114612.99
11302013.07.30 06:31s/l5640.1098.41598.41597.615-51.7114561.28
11312013.07.30 06:41s/l5650.1098.42998.42997.629-51.7014509.58
11322013.07.30 06:41s/l5660.1098.43998.43997.639-51.6914457.89
11332013.07.30 21:59buy5670.1098.00497.50498.304
11342013.07.30 22:00buy5680.1097.98397.48398.283
11352013.07.30 22:01buy5690.1097.95197.45198.251
11362013.07.30 22:02buy5700.1097.96197.46198.261
11372013.07.30 22:32buy5710.1097.97997.47998.279
11382013.07.30 22:33buy5720.1097.98397.48398.283
11392013.07.30 22:38buy5730.1097.97597.47598.275
11402013.07.31 00:43close5730.1098.04097.47598.2757.0514464.94
11412013.07.31 00:43close5720.1098.04097.48398.2836.2314471.17
11422013.07.31 00:43close5710.1098.04097.47998.2796.6414477.82
11432013.07.31 00:43close5700.1098.04097.46198.2618.4814486.30
11442013.07.31 00:43close5690.1098.04097.45198.2519.5014495.81
11452013.07.31 00:43close5680.1098.04097.48398.2836.2314502.04
11462013.07.31 00:43close5670.1098.04097.50498.3044.0914506.13
11472013.08.06 23:56sell5740.1097.73098.23097.430
11482013.08.06 23:57sell5750.1097.74498.24497.444
11492013.08.07 00:04sell5760.1097.74998.24997.449
11502013.08.07 00:29sell5770.1097.78198.28197.481
11512013.08.07 00:32sell5780.1097.77498.27497.474
11522013.08.07 01:54sell5790.1097.73698.23697.436
11532013.08.07 02:10t/p5770.1097.48198.28197.48130.7714536.90
11542013.08.07 02:10t/p5780.1097.47498.27497.47430.7714567.67
11552013.08.07 02:10t/p5750.1097.44498.24497.44429.8814597.55
11562013.08.07 02:10t/p5760.1097.44998.24997.44930.7914628.34
11572013.08.07 02:10t/p5740.1097.43098.23097.43029.8914658.23
11582013.08.07 02:10t/p5790.1097.43698.23697.43630.7914689.02
11592013.08.08 01:50sell5800.1096.44496.94496.144
11602013.08.08 01:56sell5810.1096.46496.96496.164
11612013.08.08 01:57sell5820.1096.49796.99796.197
11622013.08.08 01:58sell5830.1096.50497.00496.204
11632013.08.08 01:59sell5840.1096.50997.00996.209
11642013.08.08 04:12s/l5800.1096.94496.94496.144-51.5814637.44
11652013.08.08 08:40close5840.1096.29297.00996.20922.5414659.98
11662013.08.08 08:40close5830.1096.29297.00496.20422.0214682.00
11672013.08.08 08:40close5820.1096.29296.99796.19721.2914703.29
11682013.08.08 08:40close5810.1096.29296.96496.16417.8614721.15
11692013.08.13 22:07buy5850.1098.21197.71198.511
11702013.08.13 22:08buy5860.1098.18497.68498.484
11712013.08.13 22:09buy5870.1098.18697.68698.486
11722013.08.14 01:44buy5880.1098.26997.76998.569
11732013.08.14 01:45buy5890.1098.26797.76798.567
11742013.08.14 01:52buy5900.1098.24897.74898.548
11752013.08.14 01:57buy5910.1098.24297.74298.542
11762013.08.14 08:36close5910.1098.34797.74298.54210.6814731.83
11772013.08.14 08:36close5900.1098.34797.74898.54810.0714741.90
11782013.08.14 08:36close5890.1098.34797.76798.5678.1314750.03
11792013.08.14 08:36close5880.1098.34797.76998.5697.9314757.96
11802013.08.14 08:36close5870.1098.34797.68698.48616.7914774.76
11812013.08.14 08:36close5860.1098.34797.68498.48416.9914791.75
11822013.08.14 08:36close5850.1098.34797.71198.51114.2514806.00
11832013.08.19 00:36buy5920.1097.60997.10997.909
11842013.08.19 00:37buy5930.1097.60997.10997.909
11852013.08.19 00:40buy5940.1097.60997.10997.909
11862013.08.19 00:41buy5950.1097.60997.10997.909
11872013.08.19 00:42buy5960.1097.60597.10597.905
11882013.08.19 01:01buy5970.1097.57197.07197.871
11892013.08.19 01:02buy5980.1097.58197.08197.881
11902013.08.19 02:15close5980.1097.69297.08197.88111.3614817.36
11912013.08.19 02:15close5970.1097.69297.07197.87112.3914829.75
11922013.08.19 02:15close5960.1097.69297.10597.9058.9114838.66
11932013.08.19 02:15close5950.1097.69297.10997.9098.5014847.16
11942013.08.19 02:15close5940.1097.69297.10997.9098.5014855.66
11952013.08.19 02:15close5930.1097.69297.10997.9098.5014864.16
11962013.08.19 02:15close5920.1097.69297.10997.9098.5014872.66
11972013.08.20 22:09sell5990.1097.26197.76196.961
11982013.08.20 22:26sell6000.1097.27897.77896.978
11992013.08.20 22:27sell6010.1097.27397.77396.973
12002013.08.20 22:28sell6020.1097.28897.78896.988
12012013.08.20 22:29sell6030.1097.28397.78396.983
12022013.08.20 22:32sell6040.1097.31697.81697.016
12032013.08.20 22:33sell6050.1097.31797.81797.017
12042013.08.21 01:08sell6060.1097.31597.81597.015
12052013.08.21 01:13sell6070.1097.32197.82197.021
12062013.08.21 01:14sell6080.1097.32497.82497.024
12072013.08.21 01:16sell6090.1097.33597.83597.035
12082013.08.21 01:17sell6100.1097.33797.83797.037
12092013.08.21 01:23sell6110.1097.37497.87497.074
12102013.08.21 01:24sell6120.1097.39197.89197.091
12112013.08.21 01:26sell6130.1097.39397.89397.093
12122013.08.21 01:27sell6140.1097.41497.91497.114
12132013.08.21 01:28sell6150.1097.41997.91997.119
12142013.08.21 04:43close6150.1097.26597.91997.11915.8314888.49
12152013.08.21 04:43close6140.1097.26597.91497.11415.3214903.81
12162013.08.21 04:43close6130.1097.26597.89397.09313.1614916.97
12172013.08.21 04:43close6120.1097.26597.89197.09112.9514929.92
12182013.08.21 04:43close6110.1097.26597.87497.07411.2114941.13
12192013.08.21 04:43close6100.1097.26597.83797.0377.4014948.53
12202013.08.21 04:43close6090.1097.26597.83597.0357.2014955.73
12212013.08.21 04:43close6080.1097.26597.82497.0246.0714961.80
12222013.08.21 04:43close6070.1097.26597.82197.0215.7614967.56
12232013.08.21 04:43close6060.1097.26597.81597.0155.1414972.70
12242013.08.21 04:43close6050.1097.26597.81797.0174.4514977.15
12252013.08.21 04:43close6040.1097.26597.81697.0164.3414981.49
12262013.08.21 04:43close6030.1097.26597.78396.9830.9514982.44
12272013.08.21 04:43close6020.1097.26597.78896.9881.4614983.90
12282013.08.21 04:43close6010.1097.26597.77396.973-0.0814983.82
12292013.08.21 04:43close6000.1097.26597.77896.9780.4414984.26
12302013.08.21 04:43close5990.1097.26597.76196.961-1.3114982.95
12312013.08.26 01:46sell6160.1098.70999.20998.409
12322013.08.26 01:51sell6170.1098.71199.21198.411
12332013.08.26 01:57sell6180.1098.73299.23298.432
12342013.08.26 01:58sell6190.1098.76999.26998.469
12352013.08.26 01:59sell6200.1098.80299.30298.502
12362013.08.26 02:00sell6210.1098.78599.28598.485
12372013.08.26 03:51close6210.1098.69799.28598.4858.9214991.87
12382013.08.26 03:51close6200.1098.69799.30298.50210.6415002.51
12392013.08.26 03:51close6190.1098.69799.26998.4697.3015009.81
12402013.08.26 03:51close6180.1098.69799.23298.4323.5515013.36
12412013.08.26 03:51close6170.1098.69799.21198.4111.4215014.78
12422013.08.26 03:51close6160.1098.69799.20998.4091.2215016.00
12432013.08.28 21:53buy6220.1097.71797.21798.017
12442013.08.29 01:23buy6230.1097.71197.21198.011
12452013.08.29 01:24buy6240.1097.70297.20298.002
12462013.08.29 01:25buy6250.1097.70797.20798.007
12472013.08.29 01:26buy6260.1097.70597.20598.005
12482013.08.29 01:27buy6270.1097.69397.19397.993
12492013.08.29 03:14close6270.1097.81497.19397.99312.3715028.37
12502013.08.29 03:14close6260.1097.81497.20598.00511.1415039.51
12512013.08.29 03:14close6250.1097.81497.20798.00710.9415050.45
12522013.08.29 03:14close6240.1097.81497.20298.00211.4515061.90
12532013.08.29 03:14close6230.1097.81497.21198.01110.5315072.43
12542013.08.29 03:14close6220.1097.81497.21798.01711.1915083.62
12552013.08.29 22:24buy6280.1098.22297.72298.522
12562013.08.29 22:25buy6290.1098.21797.71798.517
12572013.08.30 00:05close6290.1098.29797.71798.5178.5615092.18
12582013.08.30 00:05close6280.1098.29797.72298.5228.0515100.24
12592013.09.02 22:02buy6300.1099.35598.85599.655
12602013.09.02 22:56buy6310.1099.35298.85299.652
12612013.09.02 23:03buy6320.1099.33198.83199.631
12622013.09.02 23:04buy6330.1099.33398.83399.633
12632013.09.02 23:05buy6340.1099.33098.83099.630
12642013.09.02 23:55buy6350.1099.33698.83699.636
12652013.09.02 23:56buy6360.1099.33398.83399.633
12662013.09.02 23:57buy6370.1099.32698.82699.626
12672013.09.02 23:58buy6380.1099.32698.82699.626
12682013.09.03 01:57close6380.1099.47498.82699.62615.3015115.54
12692013.09.03 01:57close6370.1099.47498.82699.62615.3015130.84
12702013.09.03 01:57close6360.1099.47498.83399.63314.5915145.44
12712013.09.03 01:57close6350.1099.47498.83699.63614.2915159.73
12722013.09.03 01:57close6340.1099.47498.83099.63014.9015174.64
12732013.09.03 01:57close6330.1099.47498.83399.63314.5915189.23
12742013.09.03 01:57close6320.1099.47498.83199.63114.8015204.03
12752013.09.03 01:57close6310.1099.47498.85299.65212.6815216.72
12762013.09.03 01:57close6300.1099.47498.85599.65512.3815229.10
12772013.09.05 00:52buy6390.1099.74699.246100.046
12782013.09.05 00:54buy6400.1099.75099.250100.050
12792013.09.05 08:06close6400.1099.92299.250100.05017.2115246.31
12802013.09.05 08:06close6390.1099.92299.246100.04617.6115263.92
12812013.09.05 21:43buy6410.10100.17399.673100.473
12822013.09.05 21:44buy6420.10100.16699.666100.466
12832013.09.05 21:45buy6430.10100.15799.657100.457
12842013.09.05 21:46buy6440.10100.14899.648100.448
12852013.09.05 21:47buy6450.10100.15099.650100.450
12862013.09.06 09:56s/l6410.1099.67399.673100.473-49.7415214.19
12872013.09.06 09:56s/l6420.1099.66699.666100.466-49.7515164.44
12882013.09.06 09:56s/l6430.1099.65799.657100.457-49.7515114.69
12892013.09.06 09:56s/l6440.1099.64899.648100.448-49.7615064.94
12902013.09.06 09:56s/l6450.1099.65099.650100.450-49.7615015.18
12912013.09.09 00:48sell6460.1099.651100.15199.351
12922013.09.09 00:55sell6470.1099.735100.23599.435
12932013.09.09 00:56sell6480.1099.767100.26799.467
12942013.09.09 00:57sell6490.1099.770100.27099.470
12952013.09.09 00:58sell6500.1099.789100.28999.489
12962013.09.09 04:12close6500.1099.656100.28999.48913.3515028.53
12972013.09.09 04:12close6490.1099.656100.27099.47011.4415039.97
12982013.09.09 04:12close6480.1099.656100.26799.46711.1415051.11
12992013.09.09 04:12close6470.1099.656100.23599.4357.9315059.04
13002013.09.09 04:12close6460.1099.656100.15199.351-0.5015058.54
13012013.09.11 00:00buy6510.10100.38999.889100.689
13022013.09.11 04:17close6510.10100.47899.889100.6898.8615067.40
13032013.09.12 21:47sell6520.1099.33299.83299.032
13042013.09.12 21:48sell6530.1099.35599.85599.055
13052013.09.12 21:49sell6540.1099.37199.87199.071
13062013.09.12 21:50sell6550.1099.37099.87099.070
13072013.09.12 21:51sell6560.1099.40399.90399.103
13082013.09.12 21:52sell6570.1099.40199.90199.101
13092013.09.12 23:04sell6580.1099.46199.96199.161
13102013.09.12 23:05sell6590.1099.45799.95799.157
13112013.09.12 23:42sell6600.1099.44599.94599.145
13122013.09.12 23:43sell6610.1099.46799.96799.167
13132013.09.12 23:44sell6620.1099.46299.96299.162
13142013.09.12 23:52sell6630.1099.49799.99799.197
13152013.09.13 04:42s/l6520.1099.83299.83299.032-50.9815016.42
13162013.09.13 08:18s/l6530.1099.85599.85599.055-50.9714965.45
13172013.09.13 08:18s/l6550.1099.87099.87099.070-50.9714914.48
13182013.09.13 08:18s/l6540.1099.87199.87199.071-50.9614863.52
13192013.09.13 08:20s/l6570.1099.90199.90199.101-50.9514812.57
13202013.09.13 08:20s/l6560.1099.90399.90399.103-50.9514761.62
13212013.09.13 08:22s/l6600.1099.94599.94599.145-50.9314710.69
13222013.09.13 08:23s/l6590.1099.95799.95799.157-50.9214659.76
13232013.09.13 08:23s/l6580.1099.96199.96199.161-50.9214608.84
13242013.09.13 08:23s/l6620.1099.96299.96299.162-50.9214557.92
13252013.09.13 08:23s/l6610.1099.96799.96799.167-50.9214507.00
13262013.09.13 15:30close6630.1099.43699.99799.1975.2314512.23
13272013.09.17 01:33buy6640.1099.06498.56499.364
13282013.09.17 01:34buy6650.1099.05998.55999.359
13292013.09.17 01:35buy6660.1099.06098.56099.360
13302013.09.17 01:43buy6670.1099.02498.52499.324
13312013.09.17 01:44buy6680.1099.03398.53399.333
13322013.09.17 02:34close6680.1099.10698.53399.3337.3714519.60
13332013.09.17 02:34close6670.1099.10698.52499.3248.2714527.87
13342013.09.17 02:34close6660.1099.10698.56099.3604.6414532.51
13352013.09.17 02:34close6650.1099.10698.55999.3594.7414537.25
13362013.09.17 02:34close6640.1099.10698.56499.3644.2414541.49
13372013.09.17 21:38buy6690.1099.22398.72399.523
13382013.09.17 21:39buy6700.1099.22298.72299.522
13392013.09.17 21:40buy6710.1099.21498.71499.514
13402013.09.17 21:41buy6720.1099.21398.71399.513
13412013.09.17 21:44buy6730.1099.19398.69399.493
13422013.09.17 21:57buy6740.1099.12398.62399.423
13432013.09.17 21:59buy6750.1099.12798.62799.427
13442013.09.17 22:01buy6760.1099.12098.62099.420
13452013.09.18 05:01close6760.1099.27498.62099.42015.9314557.42
13462013.09.18 05:01close6750.1099.27498.62799.42715.2314572.66
13472013.09.18 05:01close6740.1099.27498.62399.42315.6314588.29
13482013.09.18 05:01close6730.1099.27498.69399.4938.5814596.88
13492013.09.18 05:01close6720.1099.27498.71399.5136.5614603.44
13502013.09.18 05:01close6710.1099.27498.71499.5146.4614609.90
13512013.09.18 05:01close6700.1099.27498.72299.5225.6614615.57
13522013.09.18 05:01close6690.1099.27498.72399.5235.5614621.13
13532013.09.19 01:49sell6770.1098.25398.75397.953
13542013.09.19 01:50sell6780.1098.25898.75897.958
13552013.09.19 02:42close6780.1098.15598.75897.95810.4914631.62
13562013.09.19 02:42close6770.1098.15598.75397.9539.9814641.60
13572013.09.24 23:45buy6790.1098.70898.20899.008
13582013.09.25 00:44buy6800.1098.73698.23699.036
13592013.09.25 00:45buy6810.1098.72698.22699.026
13602013.09.26 05:27close6810.1098.85398.22699.02614.1214655.72
13612013.09.26 05:27close6800.1098.85398.23699.03613.1114668.84
13622013.09.26 05:27close6790.1098.85398.20899.00816.3714685.20
13632013.09.26 21:40buy6820.1098.82198.32199.121
13642013.09.26 21:46buy6830.1098.80998.30999.109
13652013.09.26 23:23buy6840.1098.91998.41999.219
13662013.09.26 23:24buy6850.1098.91998.41999.219
13672013.09.26 23:27buy6860.1098.91298.41299.212
13682013.09.26 23:29buy6870.1098.90898.40899.208
13692013.09.26 23:38close6870.1098.96298.40899.2085.4614690.66
13702013.09.26 23:38close6860.1098.96298.41299.2125.0514695.71
13712013.09.26 23:38close6850.1098.96298.41999.2194.3514700.06
13722013.09.26 23:38close6840.1098.96298.41999.2194.3514704.41
13732013.09.26 23:38close6830.1098.96298.30999.10915.4614719.87
13742013.09.26 23:38close6820.1098.96298.32199.12114.2514734.12
13752013.10.01 00:54buy6880.1098.25697.75698.556
13762013.10.01 00:56buy6890.1098.24897.74898.548
13772013.10.01 00:57buy6900.1098.24997.74998.549
13782013.10.01 02:07close6900.1098.32597.74998.5497.7314741.85
13792013.10.01 02:07close6890.1098.32597.74898.5487.8314749.68
13802013.10.01 02:07close6880.1098.32597.75698.5567.0214756.70
13812013.10.02 00:11sell6910.1098.03598.53597.735
13822013.10.02 00:47sell6920.1098.00498.50497.704
13832013.10.02 00:48sell6930.1098.00898.50897.708
13842013.10.02 00:56sell6940.1098.02098.52097.720
13852013.10.02 00:57sell6950.1098.02398.52397.723
13862013.10.02 01:55sell6960.1098.04798.54797.747
13872013.10.02 03:05close6960.1097.97298.54797.7477.6614764.36
13882013.10.02 03:05close6950.1097.97298.52397.7235.2114769.57
13892013.10.02 03:05close6940.1097.97298.52097.7204.9014774.47
13902013.10.02 03:05close6930.1097.97298.50897.7083.6714778.14
13912013.10.02 03:05close6920.1097.97298.50497.7043.2714781.41
13922013.10.02 03:05close6910.1097.97298.53597.7356.4314787.84
13932013.10.03 01:39sell6970.1097.42797.92797.127
13942013.10.03 01:48sell6980.1097.44897.94897.148
13952013.10.03 01:49sell6990.1097.45897.95897.158
13962013.10.03 02:53close6990.1097.33997.95897.15812.2314800.07
13972013.10.03 02:53close6980.1097.33997.94897.14811.2014811.27
13982013.10.03 02:53close6970.1097.33997.92797.1279.0414820.31
13992013.10.03 22:30sell7000.1097.27697.77696.976
14002013.10.03 23:25sell7010.1097.27097.77096.970
14012013.10.03 23:26sell7020.1097.29197.79196.991
14022013.10.03 23:27sell7030.1097.28597.78596.985
14032013.10.04 02:35close7030.1097.20597.78596.9857.3314827.64
14042013.10.04 02:35close7020.1097.20597.79196.9917.9514835.59
14052013.10.04 02:35close7010.1097.20597.77096.9705.7914841.38
14062013.10.04 02:35close7000.1097.20597.77696.9766.4014847.78
14072013.10.07 02:00buy7040.1097.20896.70897.508
14082013.10.07 03:00close7040.1097.26996.70897.5086.2714854.05
14092013.10.10 01:03buy7050.1097.36796.86797.667
14102013.10.10 02:42close7050.1097.50596.86797.66714.1514868.20
14112013.10.10 21:39buy7060.1098.18797.68798.487
14122013.10.10 21:40buy7070.1098.18597.68598.485
14132013.10.10 21:56buy7080.1098.15297.65298.452
14142013.10.10 21:57buy7090.1098.14897.64898.448
14152013.10.10 21:58buy7100.1098.13897.63898.438
14162013.10.10 22:18close7100.1098.21497.63898.4387.7414875.94
14172013.10.10 22:18close7090.1098.21497.64898.4486.7214882.66
14182013.10.10 22:18close7080.1098.21497.65298.4526.3114888.97
14192013.10.10 22:18close7070.1098.21497.68598.4852.9514891.92
14202013.10.10 22:18close7060.1098.21497.68798.4872.7514894.67
14212013.10.14 00:33buy7110.1098.30697.80698.606
14222013.10.14 00:34buy7120.1098.30997.80998.609
14232013.10.14 00:45buy7130.1098.31297.81298.612
14242013.10.14 00:46buy7140.1098.27997.77998.579
14252013.10.14 00:56buy7150.1098.23597.73598.535
14262013.10.14 00:57buy7160.1098.17597.67598.475
14272013.10.14 00:58buy7170.1098.13597.63598.435
14282013.10.14 00:59buy7180.1098.15297.65298.452
14292013.10.14 01:32close7180.1098.29097.65298.45214.0414908.71
14302013.10.14 01:32close7170.1098.29097.63598.43515.7714924.48
14312013.10.14 01:32close7160.1098.29097.67598.47511.7014936.18
14322013.10.14 01:32close7150.1098.29097.73598.5355.6014941.78
14332013.10.14 01:32close7140.1098.29097.77998.5791.1214942.90
14342013.10.14 01:32close7130.1098.29097.81298.612-2.2414940.66
14352013.10.14 01:32close7120.1098.29097.80998.609-1.9314938.73
14362013.10.14 01:32close7110.1098.29097.80698.606-1.6314937.10
14372013.10.14 01:51buy7190.1098.26997.76998.569
14382013.10.14 20:23close7190.1098.37497.76998.56910.6714947.77
14392013.10.16 22:04buy7200.1098.70398.20399.003
14402013.10.16 23:07close7200.1098.78198.20399.0037.9014955.67
14412013.10.16 23:07buy7210.1098.80198.30199.101
14422013.10.16 23:07close7210.1098.78298.30199.101-1.9214953.75
14432013.10.16 23:08buy7220.1098.80098.30099.100
14442013.10.16 23:16buy7230.1098.75898.25899.058
14452013.10.16 23:17buy7240.1098.76198.26199.061
14462013.10.16 23:53buy7250.1098.77398.27399.073
14472013.10.16 23:54buy7260.1098.77498.27499.074
14482013.10.16 23:55buy7270.1098.76398.26399.063
14492013.10.16 23:56buy7280.1098.76298.26299.062
14502013.10.17 01:52close7280.1098.85398.26299.06210.4814964.23
14512013.10.17 01:52close7270.1098.85398.26399.06310.3714974.60
14522013.10.17 01:52close7260.1098.85398.27499.0749.2614983.86
14532013.10.17 01:52close7250.1098.85398.27399.0739.3614993.23
14542013.10.17 01:52close7240.1098.85398.26199.06110.5815003.81
14552013.10.17 01:52close7230.1098.85398.25899.05810.8815014.69
14562013.10.17 01:52close7220.1098.85398.30099.1006.6315021.32
14572013.10.17 23:31sell7290.1097.92398.42397.623
14582013.10.17 23:32sell7300.1097.92698.42697.626
14592013.10.17 23:33sell7310.1097.92598.42597.625
14602013.10.17 23:53sell7320.1097.91898.41897.618
14612013.10.17 23:54sell7330.1097.92198.42197.621
14622013.10.18 01:35sell7340.1098.01298.51297.712
14632013.10.18 01:36sell7350.1098.02398.52397.723
14642013.10.18 01:56sell7360.1098.04298.54297.742
14652013.10.18 01:57sell7370.1098.04998.54997.749
14662013.10.18 02:00sell7380.1098.05598.55597.755
14672013.10.18 11:09close7380.1097.91698.55597.75514.2015035.52
14682013.10.18 11:09close7370.1097.91698.54997.74913.5815049.10
14692013.10.18 11:09close7360.1097.91698.54297.74212.8715061.97
14702013.10.18 11:09close7350.1097.91698.52397.72310.9315072.90
14712013.10.18 11:09close7340.1097.91698.51297.7129.8015082.70
14722013.10.18 11:09close7330.1097.91698.42197.621-0.3915082.31
14732013.10.18 11:09close7320.1097.91698.41897.618-0.7015081.61
14742013.10.18 11:09close7310.1097.91698.42597.6250.0215081.63
14752013.10.18 11:09close7300.1097.91698.42697.6260.1215081.75
14762013.10.18 11:09close7290.1097.91698.42397.623-0.1915081.56
14772013.10.21 00:53sell7390.1097.89198.39197.591
14782013.10.21 00:54sell7400.1097.89298.39297.592
14792013.10.21 00:55sell7410.1097.90998.40997.609
14802013.10.21 00:56sell7420.1097.92498.42497.624
14812013.10.21 01:25sell7430.1097.87998.37997.579
14822013.10.21 01:26sell7440.1097.89598.39597.595
14832013.10.21 01:27sell7450.1097.89798.39797.597
14842013.10.21 01:28sell7460.1097.89898.39897.598
14852013.10.22 11:30s/l7430.1098.37998.37997.579-51.7215029.84
14862013.10.22 11:30s/l7390.1098.39198.39197.591-51.7214978.12
14872013.10.22 11:30s/l7400.1098.39298.39297.592-51.7214926.39
14882013.10.22 11:30s/l7440.1098.39598.39597.595-51.7214874.67
14892013.10.22 11:39s/l7450.1098.39798.39797.597-51.7114822.96
14902013.10.22 11:39s/l7460.1098.39898.39897.598-51.7114771.25
14912013.10.22 12:41s/l7410.1098.40998.40997.609-51.7114719.54
14922013.10.22 16:14s/l7420.1098.42498.42497.624-51.7014667.84
14932013.10.22 22:54sell7470.1098.13198.63197.831
14942013.10.22 23:27sell7480.1098.12398.62397.823
14952013.10.22 23:30sell7490.1098.13098.63097.830
14962013.10.22 23:31sell7500.1098.13598.63597.835
14972013.10.23 01:08sell7510.1098.12698.62697.826
14982013.10.23 01:09sell7520.1098.12598.62597.825
14992013.10.23 01:10sell7530.1098.13598.63597.835
15002013.10.23 01:11sell7540.1098.14498.64497.844
15012013.10.23 01:59sell7550.1098.14798.64797.847
15022013.10.23 02:00sell7560.1098.16398.66397.863
15032013.10.23 04:02close7560.1098.06398.66397.86310.2014678.04
15042013.10.23 04:02close7550.1098.06398.64797.8478.5714686.61
15052013.10.23 04:02close7540.1098.06398.64497.8448.2614694.87
15062013.10.23 04:02close7530.1098.06398.63597.8357.3414702.21
15072013.10.23 04:02close7520.1098.06398.62597.8256.3214708.53
15082013.10.23 04:02close7510.1098.06398.62697.8266.4214714.95
15092013.10.23 04:02close7500.1098.06398.63597.8356.4414721.39
15102013.10.23 04:02close7490.1098.06398.63097.8305.9314727.32
15112013.10.23 04:02close7480.1098.06398.62397.8235.2214732.54
15122013.10.23 04:02close7470.1098.06398.63197.8316.0314738.57
15132013.10.23 21:43sell7570.1097.30497.80497.004
15142013.10.23 21:44sell7580.1097.31697.81697.016
15152013.10.23 21:45sell7590.1097.33397.83397.033
15162013.10.23 21:46sell7600.1097.33997.83997.039
15172013.10.23 22:11sell7610.1097.34797.84797.047
15182013.10.23 22:12sell7620.1097.36497.86497.064
15192013.10.23 22:13sell7630.1097.36497.86497.064
15202013.10.23 22:48sell7640.1097.32997.82997.029
15212013.10.23 23:00sell7650.1097.35997.85997.059
15222013.10.23 23:04sell7660.1097.37297.87297.072
15232013.10.23 23:05sell7670.1097.37197.87197.071
15242013.10.23 23:52sell7680.1097.37497.87497.074
15252013.10.23 23:53sell7690.1097.39197.89197.091
15262013.10.23 23:54sell7700.1097.38997.88997.089
15272013.10.23 23:55sell7710.1097.39297.89297.092
15282013.10.24 00:49sell7720.1097.34897.84897.048
15292013.10.24 01:01sell7730.1097.35897.85897.058
15302013.10.24 01:02sell7740.1097.36597.86597.065
15312013.10.24 01:49sell7750.1097.38397.88397.083
15322013.10.24 04:05close7750.1097.29597.88397.0839.0414747.61
15332013.10.24 04:05close7740.1097.29597.86597.0657.1914754.80
15342013.10.24 04:05close7730.1097.29597.85897.0586.4814761.28
15352013.10.24 04:05close7720.1097.29597.84897.0485.4514766.73
15362013.10.24 04:05close7710.1097.29597.89297.0927.2714773.99
15372013.10.24 04:05close7700.1097.29597.88997.0896.9614780.95
15382013.10.24 04:05close7690.1097.29597.89197.0917.1714788.12
15392013.10.24 04:05close7680.1097.29597.87497.0745.4214793.53
15402013.10.24 04:05close7670.1097.29597.87197.0715.1114798.64
15412013.10.24 04:05close7660.1097.29597.87297.0725.2114803.85
15422013.10.24 04:05close7650.1097.29597.85997.0593.8814807.72
15432013.10.24 04:05close7640.1097.29597.82997.0290.7914808.51
15442013.10.24 04:05close7630.1097.29597.86497.0644.3914812.90
15452013.10.24 04:05close7620.1097.29597.86497.0644.3914817.28
15462013.10.24 04:05close7610.1097.29597.84797.0472.6414819.92
15472013.10.24 04:05close7600.1097.29597.83997.0391.8214821.74
15482013.10.24 04:05close7590.1097.29597.83397.0331.2114822.95
15492013.10.24 04:05close7580.1097.29597.81697.016-0.5414822.40
15502013.10.24 04:05close7570.1097.29597.80497.004-1.7714820.63
15512013.10.25 01:05sell7760.1097.33497.83497.034
15522013.10.25 01:06sell7770.1097.34397.84397.043
15532013.10.25 01:07sell7780.1097.35297.85297.052
15542013.10.25 01:08sell7790.1097.35097.85097.050
15552013.10.25 03:45close7790.1097.25597.85097.0509.7714830.40
15562013.10.25 03:45close7780.1097.25597.85297.0529.9714840.37
15572013.10.25 03:45close7770.1097.25597.84397.0439.0514849.42
15582013.10.25 03:45close7760.1097.25597.83497.0348.1214857.54
15592013.10.28 01:01buy7800.1097.61797.11797.917
15602013.10.28 01:02buy7810.1097.56197.06197.861
15612013.10.28 01:03buy7820.1097.58597.08597.885
15622013.10.28 10:13close7820.1097.64697.08597.8856.2514863.79
15632013.10.28 10:13close7810.1097.64697.06197.8618.7014872.49
15642013.10.28 10:13close7800.1097.64697.11797.9172.9714875.46
15652013.10.28 23:16buy7830.1097.68897.18897.988
15662013.10.28 23:52buy7840.1097.69097.19097.990
15672013.10.28 23:53buy7850.1097.67397.17397.973
15682013.10.28 23:54buy7860.1097.66297.16297.962
15692013.10.28 23:55buy7870.1097.66397.16397.963
15702013.10.29 14:53close7870.1097.90997.16397.96325.5514901.01
15712013.10.29 14:53close7860.1097.90997.16297.96225.6514926.67
15722013.10.29 14:53close7850.1097.90997.17397.97324.5214951.19
15732013.10.29 14:53close7840.1097.90997.19097.99022.7914973.99
15742013.10.29 14:53close7830.1097.90997.18897.98822.9914996.98
15752013.10.29 23:54buy7880.1098.18397.68398.483
15762013.10.29 23:55buy7890.1098.17597.67598.475
15772013.10.30 00:28buy7900.1098.17997.67998.479
15782013.10.30 00:29buy7910.1098.17997.67998.479
15792013.10.30 00:36buy7920.1098.17497.67498.474
15802013.10.30 01:43buy7930.1098.17397.67398.473
15812013.10.30 01:44buy7940.1098.17397.67398.473
15822013.10.30 11:03close7940.1098.25097.67398.4737.8415004.82
15832013.10.30 11:03close7930.1098.25097.67398.4737.8415012.66
15842013.10.30 11:03close7920.1098.25097.67498.4747.7415020.40
15852013.10.30 11:03close7910.1098.25097.67998.4797.2315027.63
15862013.10.30 11:03close7900.1098.25097.67998.4797.2315034.86
15872013.10.30 11:03close7890.1098.25097.67598.4758.0515042.91
15882013.10.30 11:03close7880.1098.25097.68398.4837.2415050.16
15892013.10.31 21:41sell7950.1098.32398.82398.023
15902013.10.31 22:13sell7960.1098.34298.84298.042
15912013.10.31 22:14sell7970.1098.34198.84198.041
15922013.10.31 22:15sell7980.1098.34498.84498.044
15932013.10.31 22:41sell7990.1098.31898.81898.018
15942013.10.31 22:45sell8000.1098.31998.81998.019
15952013.11.01 03:58close8000.1098.26498.81998.0194.7015054.86
15962013.11.01 03:58close7990.1098.26498.81898.0184.6015059.46
15972013.11.01 03:58close7980.1098.26498.84498.0447.2415066.69
15982013.11.01 03:58close7970.1098.26498.84198.0416.9415073.63
15992013.11.01 03:58close7960.1098.26498.84298.0427.0415080.67
16002013.11.01 03:58close7950.1098.26498.82398.0235.1015085.77
16012013.11.04 01:49buy8010.1098.70198.20199.001
16022013.11.04 01:51buy8020.1098.70598.20599.005
16032013.11.04 01:53buy8030.1098.69898.19898.998
16042013.11.04 01:58buy8040.1098.68698.18698.986
16052013.11.04 06:17close8040.1098.78598.18698.98610.0215095.79
16062013.11.04 06:17close8030.1098.78598.19898.9988.8115104.60
16072013.11.04 06:17close8020.1098.78598.20599.0058.1015112.70
16082013.11.04 06:17close8010.1098.78598.20199.0018.5015121.20
16092013.11.08 01:47sell8050.1098.13398.63397.833
16102013.11.08 01:48sell8060.1098.13998.63997.839
16112013.11.08 01:49sell8070.1098.14598.64597.845
16122013.11.08 01:50sell8080.1098.14398.64397.843
16132013.11.08 01:51sell8090.1098.15998.65997.859
16142013.11.08 01:54sell8100.1098.16598.66597.865
16152013.11.08 01:55sell8110.1098.16798.66797.867
16162013.11.08 01:58sell8120.1098.19498.69497.894
16172013.11.08 09:16close8120.1098.10698.69497.8948.9715130.17
16182013.11.08 09:16close8110.1098.10698.66797.8676.2215136.39
16192013.11.08 09:16close8100.1098.10698.66597.8656.0115142.40
16202013.11.08 09:16close8090.1098.10698.65997.8595.4015147.80
16212013.11.08 09:16close8080.1098.10698.64397.8433.7715151.57
16222013.11.08 09:16close8070.1098.10698.64597.8453.9815155.55
16232013.11.08 09:16close8060.1098.10698.63997.8393.3615158.91
16242013.11.08 09:16close8050.1098.10698.63397.8332.7515161.66
16252013.11.11 21:57buy8130.1099.23398.73399.533
16262013.11.11 22:08buy8140.1099.22398.72399.523
16272013.11.11 22:17buy8150.1099.21398.71399.513
16282013.11.11 22:19buy8160.1099.21398.71399.513
16292013.11.11 22:20buy8170.1099.19798.69799.497
16302013.11.11 22:21buy8180.1099.19598.69599.495
16312013.11.11 22:22buy8190.1099.19698.69699.496
16322013.11.11 23:01buy8200.1099.22198.72199.521
16332013.11.11 23:03buy8210.1099.20998.70999.509
16342013.11.11 23:04buy8220.1099.20998.70999.509
16352013.11.11 23:59buy8230.1099.21398.71399.513
16362013.11.12 04:15t/p8180.1099.49598.69599.49530.5715192.24
16372013.11.12 04:15t/p8190.1099.49698.69699.49630.5715222.81
16382013.11.12 04:15t/p8170.1099.49798.69799.49730.5715253.38
16392013.11.12 04:16t/p8210.1099.50998.70999.50930.5715283.96
16402013.11.12 04:16t/p8220.1099.50998.70999.50930.5715314.53
16412013.11.12 04:16t/p8150.1099.51398.71399.51330.5715345.11
16422013.11.12 04:16t/p8160.1099.51398.71399.51330.5715375.68
16432013.11.12 04:16t/p8230.1099.51398.71399.51330.5715406.25
16442013.11.12 04:19close8200.1099.46998.72199.52125.3515431.61
16452013.11.12 04:19close8140.1099.46998.72399.52325.1515456.76
16462013.11.12 04:19close8130.1099.46998.73399.53324.1515480.92
16472013.11.14 00:00sell8240.1099.38699.88699.086
16482013.11.14 00:03sell8250.1099.39499.89499.094
16492013.11.14 00:04sell8260.1099.39799.89799.097
16502013.11.14 00:05sell8270.1099.40599.90599.105
16512013.11.14 00:06sell8280.1099.40599.90599.105
16522013.11.14 00:07sell8290.1099.41399.91399.113
16532013.11.14 00:19sell8300.1099.44499.94499.144
16542013.11.14 00:20sell8310.1099.43599.93599.135
16552013.11.14 00:21sell8320.1099.44199.94199.141
16562013.11.14 00:33t/p8300.1099.14499.94499.14430.2615511.18
16572013.11.14 00:33t/p8320.1099.14199.94199.14130.2615541.44
16582013.11.14 00:33t/p8310.1099.13599.93599.13530.2615571.70
16592013.11.14 00:33close8290.1099.17099.91399.11324.5015596.20
16602013.11.14 00:33close8280.1099.17099.90599.10523.7015619.90
16612013.11.14 00:33close8270.1099.17099.90599.10523.7015643.60
16622013.11.14 00:33close8260.1099.17099.89799.09722.8915666.49
16632013.11.14 00:33close8250.1099.17099.89499.09422.5915689.08
16642013.11.14 00:33close8240.1099.17099.88699.08621.7815710.86
16652013.11.14 22:51buy8330.10100.08499.584100.384
16662013.11.14 22:58buy8340.10100.06499.564100.364
16672013.11.15 02:40close8340.10100.17199.564100.36411.1015721.96
16682013.11.15 02:40close8330.10100.17199.584100.3849.1115731.07
16692013.11.19 23:03buy8350.10100.19399.693100.493
16702013.11.21 03:54close8350.10100.42199.693100.49324.4015755.47
16712013.11.21 23:13buy8360.10101.094100.594101.394
16722013.11.21 23:14buy8370.10101.091100.591101.391
16732013.11.22 02:47close8370.10101.292100.591101.39120.2615775.73
16742013.11.22 02:47close8360.10101.292100.594101.39419.9715795.71
16752013.11.27 01:47sell8380.10101.284101.784100.984
16762013.11.27 01:56sell8390.10101.292101.792100.992
16772013.11.27 01:58sell8400.10101.295101.795100.995
16782013.11.27 02:49close8400.10101.243101.795100.9955.1415800.85
16792013.11.27 02:49close8390.10101.243101.792100.9924.8415805.69
16802013.11.27 02:49close8380.10101.243101.784100.9844.0515809.74
16812013.11.28 00:01buy8410.10102.157101.657102.457
16822013.11.28 01:59close8410.10102.221101.657102.4576.2615816.00
16832013.12.03 00:52buy8420.10102.945102.445103.245
16842013.12.03 00:53buy8430.10102.945102.445103.245
16852013.12.03 00:54buy8440.10102.944102.444103.244
16862013.12.03 01:08buy8450.10102.930102.430103.230
16872013.12.03 01:09buy8460.10102.929102.429103.229
16882013.12.03 04:19close8460.10103.069102.429103.22913.5815829.58
16892013.12.03 04:19close8450.10103.069102.430103.23013.4915843.07
16902013.12.03 04:19close8440.10103.069102.444103.24412.1315855.20
16912013.12.03 04:19close8430.10103.069102.445103.24512.0315867.23
16922013.12.03 04:19close8420.10103.069102.445103.24512.0315879.26
16932013.12.03 23:51sell8470.10102.405102.905102.105
16942013.12.03 23:52sell8480.10102.416102.916102.116
16952013.12.04 00:29sell8490.10102.402102.902102.102
16962013.12.04 00:30sell8500.10102.418102.918102.118
16972013.12.04 00:31sell8510.10102.423102.923102.123
16982013.12.04 00:32sell8520.10102.426102.926102.126
16992013.12.04 00:33sell8530.10102.443102.943102.143
17002013.12.04 00:34sell8540.10102.441102.941102.141
17012013.12.04 00:36sell8550.10102.484102.984102.184
17022013.12.04 00:37sell8560.10102.487102.987102.187
17032013.12.04 00:38sell8570.10102.493102.993102.193
17042013.12.04 00:55sell8580.10102.508103.008102.208
17052013.12.04 00:56sell8590.10102.518103.018102.218
17062013.12.04 00:57sell8600.10102.521103.021102.221
17072013.12.04 00:58sell8610.10102.523103.023102.223
17082013.12.04 01:02sell8620.10102.531103.031102.231
17092013.12.04 01:57sell8630.10102.438102.938102.138
17102013.12.04 02:23close8630.10102.343102.938102.1389.2815888.54
17112013.12.04 02:23close8620.10102.343103.031102.23118.3715906.91
17122013.12.04 02:23close8610.10102.343103.023102.22317.5915924.50
17132013.12.04 02:23close8600.10102.343103.021102.22117.3915941.89
17142013.12.04 02:23close8590.10102.343103.018102.21817.1015958.99
17152013.12.04 02:23close8580.10102.343103.008102.20816.1215975.11
17162013.12.04 02:23close8570.10102.343102.993102.19314.6615989.77
17172013.12.04 02:23close8560.10102.343102.987102.18714.0716003.84
17182013.12.04 02:23close8550.10102.343102.984102.18413.7816017.62
17192013.12.04 02:23close8540.10102.343102.941102.1419.5816027.20
17202013.12.04 02:23close8530.10102.343102.943102.1439.7716036.97
17212013.12.04 02:23close8520.10102.343102.926102.1268.1116045.08
17222013.12.04 02:23close8510.10102.343102.923102.1237.8216052.90
17232013.12.04 02:23close8500.10102.343102.918102.1187.3316060.23
17242013.12.04 02:23close8490.10102.343102.902102.1025.7616065.99
17252013.12.04 02:23close8480.10102.343102.916102.1166.2316072.22
17262013.12.04 02:23close8470.10102.343102.905102.1055.1616077.38
17272013.12.05 00:35sell8640.10102.252102.752101.952
17282013.12.05 00:36sell8650.10102.269102.769101.969
17292013.12.05 00:37sell8660.10102.267102.767101.967
17302013.12.05 00:38sell8670.10102.284102.784101.984
17312013.12.05 00:39sell8680.10102.280102.780101.980
17322013.12.05 00:41sell8690.10102.297102.797101.997
17332013.12.05 00:42sell8700.10102.304102.804102.004
17342013.12.05 00:43sell8710.10102.316102.816102.016
17352013.12.05 01:01sell8720.10102.347102.847102.047
17362013.12.05 01:02sell8730.10102.364102.864102.064
17372013.12.05 04:33close8730.10102.228102.864102.06413.3016090.68
17382013.12.05 04:33close8720.10102.228102.847102.04711.6416102.32
17392013.12.05 04:33close8710.10102.228102.816102.0168.6116110.93
17402013.12.05 04:33close8700.10102.228102.804102.0047.4316118.36
17412013.12.05 04:33close8690.10102.228102.797101.9976.7516125.11
17422013.12.05 04:33close8680.10102.228102.780101.9805.0916130.20
17432013.12.05 04:33close8670.10102.228102.784101.9845.4816135.68
17442013.12.05 04:33close8660.10102.228102.767101.9673.8216139.50
17452013.12.05 04:33close8650.10102.228102.769101.9694.0116143.51
17462013.12.05 04:33close8640.10102.228102.752101.9522.3516145.86
17472013.12.06 01:50sell8740.10101.763102.263101.463
17482013.12.06 01:51sell8750.10101.779102.279101.479
17492013.12.06 01:52sell8760.10101.780102.280101.480
17502013.12.06 01:53sell8770.10101.775102.275101.475
17512013.12.06 01:56sell8780.10101.787102.287101.487
17522013.12.06 02:10close8780.10101.696102.287101.4878.9516154.81
17532013.12.06 02:10close8770.10101.696102.275101.4757.7716162.58
17542013.12.06 02:10close8760.10101.696102.280101.4808.2616170.84
17552013.12.06 02:10close8750.10101.696102.279101.4798.1616179.00
17562013.12.06 02:10close8740.10101.696102.263101.4636.5916185.59
17572013.12.10 00:42buy8790.10103.311102.811103.611
17582013.12.10 00:43buy8800.10103.310102.810103.610
17592013.12.10 00:44buy8810.10103.311102.811103.611
17602013.12.10 00:45buy8820.10103.296102.796103.596
17612013.12.10 00:46buy8830.10103.291102.791103.591
17622013.12.10 00:52buy8840.10103.268102.768103.568
17632013.12.10 00:53buy8850.10103.259102.759103.559
17642013.12.10 16:08s/l8790.10102.811102.811103.611-48.6316136.96
17652013.12.10 16:08s/l8800.10102.810102.810103.610-48.6316088.33
17662013.12.10 16:08s/l8810.10102.811102.811103.611-48.6316039.70
17672013.12.10 16:12s/l8820.10102.796102.796103.596-48.6415991.06
17682013.12.10 16:12s/l8830.10102.791102.791103.591-48.6415942.42
17692013.12.10 16:13s/l8840.10102.768102.768103.568-48.6515893.77
17702013.12.10 16:20s/l8850.10102.759102.759103.559-48.6615845.11
17712013.12.11 00:56sell8860.10102.837103.337102.537
17722013.12.11 00:57sell8870.10102.835103.335102.535
17732013.12.11 01:40sell8880.10102.852103.352102.552
17742013.12.11 01:58sell8890.10102.881103.381102.581
17752013.12.11 06:55close8890.10102.654103.381102.58122.1115867.22
17762013.12.11 06:55close8880.10102.654103.352102.55219.2915886.51
17772013.12.11 06:55close8870.10102.654103.335102.53517.6315904.14
17782013.12.11 06:55close8860.10102.654103.337102.53717.8315921.97
17792013.12.11 21:33sell8900.10102.556103.056102.256
17802013.12.11 21:34sell8910.10102.567103.067102.267
17812013.12.11 21:43sell8920.10102.590103.090102.290
17822013.12.11 21:44sell8930.10102.606103.106102.306
17832013.12.11 21:45sell8940.10102.616103.116102.316
17842013.12.11 22:47sell8950.10102.584103.084102.284
17852013.12.11 22:49sell8960.10102.616103.116102.316
17862013.12.11 23:17close8960.10102.513103.116102.31610.0515932.02
17872013.12.11 23:17close8950.10102.513103.084102.2846.9315938.95
17882013.12.11 23:17close8940.10102.513103.116102.31610.0515949.00
17892013.12.11 23:17close8930.10102.513103.106102.3069.0715958.07
17902013.12.11 23:17close8920.10102.513103.090102.2907.5115965.58
17912013.12.11 23:17close8910.10102.513103.067102.2675.2715970.85
17922013.12.11 23:17close8900.10102.513103.056102.2564.1915975.04
17932013.12.19 22:49buy8970.10104.189103.689104.489
17942013.12.19 22:51buy8980.10104.183103.683104.483
17952013.12.20 03:01close8980.10104.249103.683104.4836.7515981.79
17962013.12.20 03:01close8970.10104.249103.689104.4896.1815987.97
17972013.12.30 22:38sell8990.10105.122105.622104.822
17982013.12.30 22:40sell9000.10105.127105.627104.827
17992013.12.31 01:48close9000.10105.080105.627104.8273.5715991.54
18002013.12.31 01:48close8990.10105.080105.622104.8223.1015994.64
18012014.01.03 01:25sell9010.10104.797105.297104.497
18022014.01.03 01:48sell9020.10104.806105.306104.506
18032014.01.03 01:49sell9030.10104.822105.322104.522
18042014.01.03 05:16close9030.10104.607105.322104.52220.5516015.19
18052014.01.03 05:16close9020.10104.607105.306104.50619.0216034.21
18062014.01.03 05:16close9010.10104.607105.297104.49718.1616052.37
18072014.01.07 00:47sell9040.10104.199104.699103.899
18082014.01.07 00:48sell9050.10104.198104.698103.898
18092014.01.07 00:53sell9060.10104.219104.719103.919
18102014.01.07 00:54sell9070.10104.221104.721103.921
18112014.01.07 01:14sell9080.10104.248104.748103.948
18122014.01.07 01:15sell9090.10104.242104.742103.942
18132014.01.07 01:57sell9100.10104.191104.691103.891
18142014.01.07 01:59sell9110.10104.193104.693103.893
18152014.01.07 02:00sell9120.10104.223104.723103.923
18162014.01.07 18:04s/l9100.10104.691104.691103.891-47.7616004.61
18172014.01.07 18:04s/l9110.10104.693104.693103.893-47.7615956.85
18182014.01.07 18:04s/l9050.10104.698104.698103.898-47.7615909.09
18192014.01.07 18:06s/l9040.10104.699104.699103.899-47.7615861.33
18202014.01.07 18:08s/l9060.10104.719104.719103.919-47.7515813.58
18212014.01.07 18:08s/l9070.10104.721104.721103.921-47.7415765.84
18222014.01.07 18:08s/l9120.10104.723104.723103.923-47.7515718.09
18232014.01.07 18:10s/l9090.10104.742104.742103.942-47.7415670.35
18242014.01.08 03:05s/l9080.10104.748104.748103.948-48.6315621.72
18252014.01.09 00:21buy9130.10104.778104.278105.078
18262014.01.09 01:59close9130.10104.869104.278105.0788.6815630.40
18272014.01.09 23:42sell9140.10104.780105.280104.480
18282014.01.09 23:43sell9150.10104.793105.293104.493
18292014.01.10 00:44sell9160.10104.794105.294104.494
18302014.01.10 00:55sell9170.10104.815105.315104.515
18312014.01.10 00:56sell9180.10104.825105.325104.525
18322014.01.10 01:29sell9190.10104.812105.312104.512
18332014.01.10 01:31sell9200.10104.815105.315104.515
18342014.01.10 01:32sell9210.10104.820105.320104.520
18352014.01.10 01:33sell9220.10104.822105.322104.522
18362014.01.10 01:43sell9230.10104.844105.344104.544
18372014.01.10 16:29s/l9140.10105.280105.280104.480-48.3915582.01
18382014.01.10 16:29s/l9150.10105.293105.293104.493-48.3815533.63
18392014.01.10 16:29s/l9160.10105.294105.294104.494-47.4915486.14
18402014.01.10 16:29s/l9170.10105.315105.315104.515-47.4815438.66
18412014.01.10 16:29s/l9190.10105.312105.312104.512-47.4815391.18
18422014.01.10 16:29s/l9200.10105.315105.315104.515-47.4815343.70
18432014.01.10 16:29s/l9180.10105.325105.325104.525-47.4815296.22
18442014.01.10 16:29s/l9210.10105.320105.320104.520-47.4715248.75
18452014.01.10 16:29s/l9220.10105.322105.322104.522-47.4715201.28
18462014.01.10 16:29s/l9230.10105.344105.344104.544-47.4715153.81
18472014.01.14 01:52sell9240.10103.045103.545102.745
18482014.01.14 02:00sell9250.10103.056103.556102.756
18492014.01.14 12:00s/l9240.10103.545103.545102.745-48.2915105.52
18502014.01.14 12:00s/l9250.10103.556103.556102.756-48.2815057.24
18512014.01.16 02:00buy9260.10104.579104.079104.879
18522014.01.16 03:34close9260.10104.710104.079104.87912.5115069.75
18532014.01.21 23:01sell9270.10104.263104.763103.963
18542014.01.21 23:07sell9280.10104.282104.782103.982
18552014.01.21 23:24sell9290.10104.317104.817104.017
18562014.01.21 23:40sell9300.10104.320104.820104.020
18572014.01.21 23:41sell9310.10104.327104.827104.027
18582014.01.21 23:42sell9320.10104.327104.827104.027
18592014.01.21 23:43sell9330.10104.332104.832104.032
18602014.01.21 23:54sell9340.10104.347104.847104.047
18612014.01.21 23:59sell9350.10104.353104.853104.053
18622014.01.22 00:00sell9360.10104.360104.860104.060
18632014.01.22 01:22sell9370.10104.280104.780103.980
18642014.01.22 01:34sell9380.10104.299104.799103.999
18652014.01.22 01:36sell9390.10104.305104.805104.005
18662014.01.22 01:37sell9400.10104.317104.817104.017
18672014.01.22 02:54close9400.10104.238104.817104.0177.5815077.33
18682014.01.22 02:54close9390.10104.238104.805104.0056.4315083.76
18692014.01.22 02:54close9380.10104.238104.799103.9995.8515089.61
18702014.01.22 02:54close9370.10104.238104.780103.9804.0315093.64
18712014.01.22 02:54close9360.10104.238104.860104.06011.7015105.34
18722014.01.22 02:54close9350.10104.238104.853104.05310.1315115.47
18732014.01.22 02:54close9340.10104.238104.847104.0479.5615125.03
18742014.01.22 02:54close9330.10104.238104.832104.0328.1215133.15
18752014.01.22 02:54close9320.10104.238104.827104.0277.6415140.78
18762014.01.22 02:54close9310.10104.238104.827104.0277.6415148.42
18772014.01.22 02:54close9300.10104.238104.820104.0206.9715155.39
18782014.01.22 02:54close9290.10104.238104.817104.0176.6815162.07
18792014.01.22 02:54close9280.10104.238104.782103.9823.3215165.39
18802014.01.22 02:54close9270.10104.238104.763103.9631.5015166.89
18812014.01.22 21:50buy9410.10104.427103.927104.727
18822014.01.22 21:51buy9420.10104.431103.931104.731
18832014.01.23 00:41close9420.10104.516103.931104.7319.4015176.29
18842014.01.23 00:41close9410.10104.516103.927104.7279.7915186.08
18852014.01.24 01:55sell9430.10103.361103.861103.061
18862014.01.24 01:56sell9440.10103.370103.870103.070
18872014.01.24 07:56close9440.10103.245103.870103.07012.1115198.19
18882014.01.24 07:56close9430.10103.245103.861103.06111.2415209.43
18892014.01.27 21:45sell9450.10102.563103.063102.263
18902014.01.28 12:14s/l9450.10103.063103.063102.263-49.4115160.02
18912014.01.30 00:11sell9460.10102.289102.789101.989
18922014.01.30 00:13sell9470.10102.301102.801102.001
18932014.01.30 00:14sell9480.10102.320102.820102.020
18942014.01.30 00:48close9480.10102.211102.820102.02010.6615170.68
18952014.01.30 00:48close9470.10102.211102.801102.0018.8115179.49
18962014.01.30 00:48close9460.10102.211102.789101.9897.6315187.12
18972014.01.30 22:51buy9490.10102.681102.181102.981
18982014.01.31 00:02buy9500.10102.723102.223103.023
18992014.01.31 00:03buy9510.10102.720102.220103.020
19002014.01.31 00:06buy9520.10102.711102.211103.011
19012014.01.31 00:07buy9530.10102.687102.187102.987
19022014.01.31 00:08buy9540.10102.680102.180102.980
19032014.01.31 02:12close9540.10102.752102.180102.9807.0115194.13
19042014.01.31 02:12close9530.10102.752102.187102.9876.3315200.46
19052014.01.31 02:12close9520.10102.752102.211103.0113.9915204.45
19062014.01.31 02:12close9510.10102.752102.220103.0203.1115207.56
19072014.01.31 02:12close9500.10102.752102.223103.0232.8215210.38
19082014.01.31 02:12close9490.10102.752102.181102.9817.3315217.72
19092014.02.05 00:02buy9550.10101.633101.133101.933
19102014.02.05 00:53buy9560.10101.644101.144101.944
19112014.02.05 00:54buy9570.10101.642101.142101.942
19122014.02.05 00:56buy9580.10101.641101.141101.941
19132014.02.05 02:47close9580.10101.704101.141101.9416.1915223.91
19142014.02.05 02:47close9570.10101.704101.142101.9426.1015230.01
19152014.02.05 02:47close9560.10101.704101.144101.9445.9015235.91
19162014.02.05 02:47close9550.10101.704101.133101.9336.9815242.89
19172014.02.10 21:41sell9590.10102.164102.664101.864
19182014.02.10 21:43sell9600.10102.170102.670101.870
19192014.02.10 21:46sell9610.10102.182102.682101.882
19202014.02.10 22:14sell9620.10102.194102.694101.894
19212014.02.10 22:37sell9630.10102.201102.701101.901
19222014.02.10 22:38sell9640.10102.206102.706101.906
19232014.02.10 22:39sell9650.10102.208102.708101.908
19242014.02.10 23:33sell9660.10102.203102.703101.903
19252014.02.10 23:34sell9670.10102.210102.710101.910
19262014.02.10 23:35sell9680.10102.230102.730101.930
19272014.02.10 23:36sell9690.10102.233102.733101.933
19282014.02.10 23:37sell9700.10102.231102.731101.931
19292014.02.11 00:08sell9710.10102.234102.734101.934
19302014.02.11 00:09sell9720.10102.236102.736101.936
19312014.02.11 00:26sell9730.10102.234102.734101.934
19322014.02.11 00:51sell9740.10102.222102.722101.922
19332014.02.11 00:52sell9750.10102.234102.734101.934
19342014.02.11 00:54sell9760.10102.233102.733101.933
19352014.02.11 00:55sell9770.10102.236102.736101.936
19362014.02.11 00:56sell9780.10102.243102.743101.943
19372014.02.11 04:29close9780.10102.137102.743101.94310.3815253.27
19382014.02.11 04:29close9770.10102.137102.736101.9369.6915262.96
19392014.02.11 04:29close9760.10102.137102.733101.9339.4015272.36
19402014.02.11 04:29close9750.10102.137102.734101.9349.5015281.86
19412014.02.11 04:29close9740.10102.137102.722101.9228.3215290.18
19422014.02.11 04:29close9730.10102.137102.734101.9349.5015299.68
19432014.02.11 04:29close9720.10102.137102.736101.9369.6915309.37
19442014.02.11 04:29close9710.10102.137102.734101.9349.5015318.87
19452014.02.11 04:29close9700.10102.137102.731101.9318.3015327.17
19462014.02.11 04:29close9690.10102.137102.733101.9338.5015335.66
19472014.02.11 04:29close9680.10102.137102.730101.9308.2115343.87
19482014.02.11 04:29close9670.10102.137102.710101.9106.2515350.12
19492014.02.11 04:29close9660.10102.137102.703101.9035.5615355.68
19502014.02.11 04:29close9650.10102.137102.708101.9086.0515361.73
19512014.02.11 04:29close9640.10102.137102.706101.9065.8615367.59
19522014.02.11 04:29close9630.10102.137102.701101.9015.3715372.96
19532014.02.11 04:29close9620.10102.137102.694101.8944.6815377.64
19542014.02.11 04:29close9610.10102.137102.682101.8823.5115381.15
19552014.02.11 04:29close9600.10102.137102.670101.8702.3315383.48
19562014.02.11 04:29close9590.10102.137102.664101.8641.7415385.21
19572014.02.13 22:01sell9790.10102.164102.664101.864
19582014.02.13 22:02sell9800.10102.178102.678101.878
19592014.02.13 22:03sell9810.10102.180102.680101.880
19602014.02.14 05:18close9810.10102.123102.680101.8804.6815389.89
19612014.02.14 05:18close9800.10102.123102.678101.8784.4915394.38
19622014.02.14 05:18close9790.10102.123102.664101.8643.1115397.49
19632014.02.24 01:01buy9820.10102.503102.003102.803
19642014.02.24 01:02buy9830.10102.492101.992102.792
19652014.02.24 04:15close9830.10102.620101.992102.79212.4715409.96
19662014.02.24 04:15close9820.10102.620102.003102.80311.4015421.36
19672014.02.26 00:52sell9840.10102.194102.694101.894
19682014.02.26 00:53sell9850.10102.204102.704101.904
19692014.02.26 00:54sell9860.10102.205102.705101.905
19702014.02.26 00:55sell9870.10102.214102.714101.914
19712014.02.26 00:56sell9880.10102.227102.727101.927
19722014.02.26 00:57sell9890.10102.221102.721101.921
19732014.02.26 01:45sell9900.10102.185102.685101.885
19742014.02.26 01:46sell9910.10102.197102.697101.897
19752014.02.26 01:47sell9920.10102.196102.696101.896
19762014.02.27 12:41close9920.10102.109102.696101.8965.8215427.18
19772014.02.27 12:41close9910.10102.109102.697101.8975.9215433.10
19782014.02.27 12:41close9900.10102.109102.685101.8854.7415437.83
19792014.02.27 12:41close9890.10102.109102.721101.9218.2715446.10
19802014.02.27 12:41close9880.10102.109102.727101.9278.8615454.96
19812014.02.27 12:41close9870.10102.109102.714101.9147.5815462.53
19822014.02.27 12:41close9860.10102.109102.705101.9056.7015469.23
19832014.02.27 12:41close9850.10102.109102.704101.9046.6015475.83
19842014.02.27 12:41close9840.10102.109102.694101.8945.6215481.44
19852014.02.28 00:30sell9930.10102.108102.608101.808
19862014.02.28 00:31sell9940.10102.112102.612101.812
19872014.02.28 00:32sell9950.10102.120102.620101.820
19882014.02.28 01:04sell9960.10102.168102.668101.868
19892014.02.28 01:05sell9970.10102.169102.669101.869
19902014.02.28 01:50sell9980.10102.142102.642101.842
19912014.02.28 01:51sell9990.10102.156102.656101.856
19922014.02.28 01:52sell10000.10102.167102.667101.867
19932014.02.28 01:53sell10010.10102.168102.668101.868
19942014.02.28 01:54sell10020.10102.167102.667101.867
19952014.02.28 03:17close10020.10102.091102.667101.8677.4415488.88
19962014.02.28 03:17close10010.10102.091102.668101.8687.5415496.42
19972014.02.28 03:17close10000.10102.091102.667101.8677.4415503.86
19982014.02.28 03:17close9990.10102.091102.656101.8566.3715510.23
19992014.02.28 03:17close9980.10102.091102.642101.8425.0015515.23
20002014.02.28 03:17close9970.10102.091102.669101.8697.6415522.87
20012014.02.28 03:17close9960.10102.091102.668101.8687.5415530.41
20022014.02.28 03:17close9950.10102.091102.620101.8202.8415533.25
20032014.02.28 03:17close9940.10102.091102.612101.8122.0615535.31
20042014.02.28 03:17close9930.10102.091102.608101.8081.6715536.98
20052014.03.05 01:46buy10030.10102.226101.726102.526
20062014.03.05 11:30close10030.10102.359101.726102.52612.9915549.97
20072014.03.06 21:38buy10040.10102.979102.479103.279
20082014.03.06 21:39buy10050.10102.971102.471103.271
20092014.03.06 21:41buy10060.10102.963102.463103.263
20102014.03.06 21:42buy10070.10102.952102.452103.252
20112014.03.06 21:43buy10080.10102.949102.449103.249
20122014.03.06 23:42buy10090.10103.055102.555103.355
20132014.03.06 23:44buy10100.10103.044102.544103.344
20142014.03.06 23:45buy10110.10103.041102.541103.341
20152014.03.06 23:46buy10120.10103.033102.533103.333
20162014.03.06 23:47buy10130.10103.035102.535103.335
20172014.03.07 00:03buy10140.10103.029102.529103.329
20182014.03.07 00:04buy10150.10103.027102.527103.327
20192014.03.07 00:05buy10160.10103.020102.520103.320
20202014.03.07 00:06buy10170.10103.020102.520103.320
20212014.03.07 00:07buy10180.10103.018102.518103.318
20222014.03.07 01:25close10180.10103.106102.518103.3188.5315558.50
20232014.03.07 01:25close10170.10103.106102.520103.3208.3415566.84
20242014.03.07 01:25close10160.10103.106102.520103.3208.3415575.18
20252014.03.07 01:25close10150.10103.106102.527103.3277.6615582.84
20262014.03.07 01:25close10140.10103.106102.529103.3297.4715590.31
20272014.03.07 01:25close10130.10103.106102.535103.3357.3115597.63
20282014.03.07 01:25close10120.10103.106102.533103.3337.5015605.13
20292014.03.07 01:25close10110.10103.106102.541103.3416.7215611.86
20302014.03.07 01:25close10100.10103.106102.544103.3446.4315618.29
20312014.03.07 01:25close10090.10103.106102.555103.3555.3715623.66
20322014.03.07 01:25close10080.10103.106102.449103.24915.6515639.32
20332014.03.07 01:25close10070.10103.106102.452103.25215.3615654.68
20342014.03.07 01:25close10060.10103.106102.463103.26314.2915668.98
20352014.03.07 01:25close10050.10103.106102.471103.27113.5115682.49
20362014.03.07 01:25close10040.10103.106102.479103.27912.7415695.23
20372014.03.10 00:01buy10190.10103.043102.543103.343
20382014.03.10 00:02buy10200.10103.046102.546103.346
20392014.03.10 00:03buy10210.10103.046102.546103.346
20402014.03.10 01:03close10210.10103.166102.546103.34611.6315706.86
20412014.03.10 01:03close10200.10103.166102.546103.34611.6315718.49
20422014.03.10 01:03close10190.10103.166102.543103.34311.9215730.41
20432014.03.12 00:35sell10220.10102.980103.480102.680
20442014.03.12 00:36sell10230.10102.985103.485102.685
20452014.03.12 00:59sell10240.10102.988103.488102.688
20462014.03.12 01:00sell10250.10102.990103.490102.690
20472014.03.12 01:51sell10260.10102.970103.470102.670
20482014.03.12 02:49close10260.10102.844103.470102.67012.2515742.66
20492014.03.12 02:49close10250.10102.844103.490102.69014.2015756.86
20502014.03.12 02:49close10240.10102.844103.488102.68814.0015770.86
20512014.03.12 02:49close10230.10102.844103.485102.68513.7115784.57
20522014.03.12 02:49close10220.10102.844103.480102.68013.2215797.79
20532014.03.12 23:33sell10270.10102.715103.215102.415
20542014.03.12 23:34sell10280.10102.728103.228102.428
20552014.03.12 23:35sell10290.10102.728103.228102.428
20562014.03.12 23:36sell10300.10102.735103.235102.435
20572014.03.12 23:37sell10310.10102.744103.244102.444
20582014.03.12 23:38sell10320.10102.742103.242102.442
20592014.03.13 00:03sell10330.10102.765103.265102.465
20602014.03.13 00:27sell10340.10102.754103.254102.454
20612014.03.13 00:28sell10350.10102.760103.260102.460
20622014.03.13 01:40sell10360.10102.723103.223102.423
20632014.03.13 01:49sell10370.10102.728103.228102.428
20642014.03.13 01:50sell10380.10102.728103.228102.428
20652014.03.13 01:51sell10390.10102.733103.233102.433
20662014.03.13 01:52sell10400.10102.733103.233102.433
20672014.03.13 08:54close10400.10102.683103.233102.4334.8715802.66
20682014.03.13 08:54close10390.10102.683103.233102.4334.8715807.53
20692014.03.13 08:54close10380.10102.683103.228102.4284.3815811.91
20702014.03.13 08:54close10370.10102.683103.228102.4284.3815816.29
20712014.03.13 08:54close10360.10102.683103.223102.4233.9015820.19
20722014.03.13 08:54close10350.10102.683103.260102.4607.5015827.69
20732014.03.13 08:54close10340.10102.683103.254102.4546.9115834.60
20742014.03.13 08:54close10330.10102.683103.265102.4657.9915842.59
20752014.03.13 08:54close10320.10102.683103.242102.4423.0515845.64
20762014.03.13 08:54close10310.10102.683103.244102.4443.2415848.88
20772014.03.13 08:54close10300.10102.683103.235102.4352.3615851.23
20782014.03.13 08:54close10290.10102.683103.228102.4281.6815852.91
20792014.03.13 08:54close10280.10102.683103.228102.4281.6815854.59
20802014.03.13 08:54close10270.10102.683103.215102.4150.4215855.01
20812014.03.14 00:00sell10410.10101.823102.323101.523
20822014.03.14 00:21sell10420.10101.811102.311101.511
20832014.03.14 00:22sell10430.10101.846102.346101.546
20842014.03.14 00:23sell10440.10101.842102.342101.542
20852014.03.14 01:00sell10450.10101.862102.362101.562
20862014.03.14 01:01sell10460.10101.860102.360101.560
20872014.03.14 01:39sell10470.10101.850102.350101.550
20882014.03.14 02:31close10470.10101.760102.350101.5508.8415863.85
20892014.03.14 02:31close10460.10101.760102.360101.5609.8315873.68
20902014.03.14 02:31close10450.10101.760102.362101.56210.0215883.70
20912014.03.14 02:31close10440.10101.760102.342101.5428.0615891.76
20922014.03.14 02:31close10430.10101.760102.346101.5468.4515900.21
20932014.03.14 02:31close10420.10101.760102.311101.5115.0115905.22
20942014.03.14 02:31close10410.10101.760102.323101.5236.1915911.41
20952014.03.17 01:17sell10480.10101.422101.922101.122
20962014.03.17 01:54close10480.10101.351101.922101.1227.0115918.42
20972014.03.17 01:55sell10490.10101.346101.846101.046
20982014.03.17 01:56sell10500.10101.349101.849101.049
20992014.03.17 12:04s/l10490.10101.846101.846101.046-49.0915869.33
21002014.03.17 12:04s/l10500.10101.849101.849101.049-49.0915820.24
21012014.03.18 21:30sell10510.10101.437101.937101.137
21022014.03.18 21:31sell10520.10101.473101.973101.173
21032014.03.18 21:32sell10530.10101.481101.981101.181
21042014.03.18 21:33sell10540.10101.489101.989101.189
21052014.03.18 21:34sell10550.10101.502102.002101.202
21062014.03.18 22:20sell10560.10101.543102.043101.243
21072014.03.18 22:21sell10570.10101.544102.044101.244
21082014.03.18 23:19close10570.10101.420102.044101.24412.2315832.47
21092014.03.18 23:19close10560.10101.420102.043101.24312.1315844.60
21102014.03.18 23:19close10550.10101.420102.002101.2028.0915852.69
21112014.03.18 23:19close10540.10101.420101.989101.1896.8015859.49
21122014.03.18 23:19close10530.10101.420101.981101.1816.0115865.50
21132014.03.18 23:19close10520.10101.420101.973101.1735.2315870.73
21142014.03.18 23:19close10510.10101.420101.937101.1371.6815872.41
21152014.03.21 01:00buy10580.10102.410101.910102.710
21162014.03.21 01:02buy10590.10102.413101.913102.713
21172014.03.21 01:03buy10600.10102.411101.911102.711
21182014.03.21 19:00close10600.10102.366101.911102.711-4.4015868.01
21192014.03.21 19:00close10590.10102.366101.913102.713-4.5915863.42
21202014.03.21 19:00close10580.10102.366101.910102.710-4.3015859.12
21212014.03.24 01:46sell10610.10102.231102.731101.931
21222014.03.24 01:47sell10620.10102.232102.732101.932
21232014.03.24 22:31sell10630.10102.226102.726101.926
21242014.03.24 22:32sell10640.10102.227102.727101.927
21252014.03.24 23:53sell10650.10102.231102.731101.931
21262014.03.24 23:54sell10660.10102.232102.732101.932
21272014.03.24 23:56sell10670.10102.237102.737101.937
21282014.03.24 23:57sell10680.10102.239102.739101.939
21292014.03.25 00:30sell10690.10102.235102.735101.935
21302014.03.25 00:31sell10700.10102.232102.732101.932
21312014.03.25 00:32sell10710.10102.234102.734101.934
21322014.03.25 00:33sell10720.10102.238102.738101.938
21332014.03.25 00:34sell10730.10102.240102.740101.940
21342014.03.25 00:35sell10740.10102.250102.750101.950
21352014.03.25 00:36sell10750.10102.250102.750101.950
21362014.03.25 00:53sell10760.10102.258102.758101.958
21372014.03.25 11:04close10760.10102.158102.758101.9589.7915868.91
21382014.03.25 11:04close10750.10102.158102.750101.9509.0115877.92
21392014.03.25 11:04close10740.10102.158102.750101.9509.0115886.93
21402014.03.25 11:04close10730.10102.158102.740101.9408.0315894.96
21412014.03.25 11:04close10720.10102.158102.738101.9387.8315902.79
21422014.03.25 11:04close10710.10102.158102.734101.9347.4415910.23
21432014.03.25 11:04close10700.10102.158102.732101.9327.2415917.47
21442014.03.25 11:04close10690.10102.158102.735101.9357.5415925.01
21452014.03.25 11:04close10680.10102.158102.739101.9397.0315932.03
21462014.03.25 11:04close10670.10102.158102.737101.9376.8315938.86
21472014.03.25 11:04close10660.10102.158102.732101.9326.3415945.20
21482014.03.25 11:04close10650.10102.158102.731101.9316.2515951.45
21492014.03.25 11:04close10640.10102.158102.727101.9275.8515957.30
21502014.03.25 11:04close10630.10102.158102.726101.9265.7615963.06
21512014.03.25 11:04close10620.10102.158102.732101.9326.3415969.40
21522014.03.25 11:04close10610.10102.158102.731101.9316.2515975.65
21532014.03.25 22:15sell10770.10102.289102.789101.989
21542014.03.26 00:49sell10780.10102.286102.786101.986
21552014.03.26 20:33close10780.10102.205102.786101.9867.9315983.58
21562014.03.26 20:33close10770.10102.205102.789101.9897.3215990.90
21572014.03.27 01:09sell10790.10102.079102.579101.779
21582014.03.27 01:10sell10800.10102.076102.576101.776
21592014.03.27 02:53close10800.10101.923102.576101.77615.0116005.91
21602014.03.27 02:53close10790.10101.923102.579101.77915.3116021.22
21612014.03.28 01:15buy10810.10102.210101.710102.510
21622014.03.28 01:16buy10820.10102.211101.711102.511
21632014.03.28 01:17buy10830.10102.213101.713102.513
21642014.03.28 01:23buy10840.10102.197101.697102.497
21652014.03.28 15:30close10840.10102.357101.697102.49715.6316036.85
21662014.03.28 15:30close10830.10102.357101.713102.51314.0716050.92
21672014.03.28 15:30close10820.10102.357101.711102.51114.2616065.18
21682014.03.28 15:30close10810.10102.357101.710102.51014.3616079.54
21692014.03.31 00:40buy10850.10102.926102.426103.226
21702014.03.31 00:41buy10860.10102.921102.421103.221
21712014.03.31 00:42buy10870.10102.912102.412103.212
21722014.03.31 00:43buy10880.10102.909102.409103.209
21732014.03.31 01:00buy10890.10102.902102.402103.202
21742014.03.31 01:11buy10900.10102.889102.389103.189
21752014.03.31 11:59close10900.10103.114102.389103.18921.8216101.36
21762014.03.31 11:59close10890.10103.114102.402103.20220.5616121.92
21772014.03.31 11:59close10880.10103.114102.409103.20919.8816141.80
21782014.03.31 11:59close10870.10103.114102.412103.21219.5916161.39
21792014.03.31 11:59close10860.10103.114102.421103.22118.7216180.11
21802014.03.31 11:59close10850.10103.114102.426103.22618.2316198.34
21812014.04.02 01:19buy10910.10103.676103.176103.976
21822014.04.02 01:20buy10920.10103.667103.167103.967
21832014.04.02 01:21buy10930.10103.662103.162103.962
21842014.04.02 01:24buy10940.10103.648103.148103.948
21852014.04.02 01:52buy10950.10103.651103.151103.951
21862014.04.02 01:53buy10960.10103.648103.148103.948
21872014.04.02 01:54buy10970.10103.631103.131103.931
21882014.04.02 04:12close10970.10103.823103.131103.93118.4916216.83
21892014.04.02 04:12close10960.10103.823103.148103.94816.8616233.69
21902014.04.02 04:12close10950.10103.823103.151103.95116.5716250.26
21912014.04.02 04:12close10940.10103.823103.148103.94816.8616267.12
21922014.04.02 04:12close10930.10103.823103.162103.96215.5116282.63
21932014.04.02 04:12close10920.10103.823103.167103.96715.0316297.66
21942014.04.02 04:12close10910.10103.823103.176103.97614.1616311.82
21952014.04.02 21:56buy10980.10103.749103.249104.049
21962014.04.02 21:57buy10990.10103.752103.252104.052
21972014.04.03 00:31close10990.10103.837103.252104.0529.4616321.28
21982014.04.03 00:31close10980.10103.837103.249104.0499.7416331.02
21992014.04.07 00:53sell11000.10103.346103.846103.046
22002014.04.07 00:54sell11010.10103.345103.845103.045
22012014.04.07 01:32sell11020.10103.326103.826103.026
22022014.04.07 01:39sell11030.10103.329103.829103.029
22032014.04.07 01:41sell11040.10103.339103.839103.039
22042014.04.07 01:42sell11050.10103.346103.846103.046
22052014.04.07 03:49close11050.10103.235103.846103.04610.7516341.77
22062014.04.07 03:49close11040.10103.235103.839103.03910.0716351.84
22072014.04.07 03:49close11030.10103.235103.829103.0299.1116360.95
22082014.04.07 03:49close11020.10103.235103.826103.0268.8116369.76
22092014.04.07 03:49close11010.10103.235103.845103.04510.6616380.42
22102014.04.07 03:49close11000.10103.235103.846103.04610.7516391.17
22112014.04.07 22:15sell11060.10103.151103.651102.851
22122014.04.07 23:19sell11070.10103.098103.598102.798
22132014.04.08 03:27close11070.10102.908103.598102.79817.5616408.73
22142014.04.08 03:27close11060.10102.908103.651102.85122.7116431.44
22152014.04.09 00:30sell11080.10101.832102.332101.532
22162014.04.09 00:45sell11090.10101.856102.356101.556
22172014.04.09 00:47sell11100.10101.859102.359101.559
22182014.04.09 00:50sell11110.10101.867102.367101.567
22192014.04.09 01:55sell11120.10101.881102.381101.581
22202014.04.09 01:56sell11130.10101.878102.378101.578
22212014.04.09 01:57sell11140.10101.879102.379101.579
22222014.04.09 01:58sell11150.10101.882102.382101.582
22232014.04.09 18:32close11150.10101.807102.382101.5827.3716438.81
22242014.04.09 18:32close11140.10101.807102.379101.5797.0716445.88
22252014.04.09 18:32close11130.10101.807102.378101.5786.9716452.85
22262014.04.09 18:32close11120.10101.807102.381101.5817.2716460.12
22272014.04.09 18:32close11110.10101.807102.367101.5675.8916466.01
22282014.04.09 18:32close11100.10101.807102.359101.5595.1116471.12
22292014.04.09 18:32close11090.10101.807102.356101.5564.8116475.93
22302014.04.09 18:32close11080.10101.807102.332101.5322.4616478.39
22312014.04.09 23:01sell11160.10101.980102.480101.680
22322014.04.09 23:02sell11170.10101.984102.484101.684
22332014.04.09 23:03sell11180.10101.991102.491101.691
22342014.04.10 05:19close11180.10101.856102.491101.69110.5516488.94
22352014.04.10 05:19close11170.10101.856102.484101.6849.8716498.80
22362014.04.10 05:19close11160.10101.856102.480101.6809.4716508.27
22372014.04.10 23:53sell11190.10101.535102.035101.235
22382014.04.10 23:54sell11200.10101.532102.032101.232
22392014.04.10 23:55sell11210.10101.537102.037101.237
22402014.04.11 00:03sell11220.10101.537102.037101.237
22412014.04.11 00:07sell11230.10101.534102.034101.234
22422014.04.11 00:15sell11240.10101.554102.054101.254
22432014.04.11 01:01close11240.10101.488102.054101.2546.5016514.77
22442014.04.11 01:01close11230.10101.488102.034101.2344.5316519.30
22452014.04.11 01:01close11220.10101.488102.037101.2374.8316524.13
22462014.04.11 01:01close11210.10101.488102.037101.2373.9316528.06
22472014.04.11 01:01close11200.10101.488102.032101.2323.4416531.50
22482014.04.11 01:01close11190.10101.488102.035101.2353.7316535.23
22492014.04.15 21:35sell11250.10101.821102.321101.521
22502014.04.15 21:36sell11260.10101.820102.320101.520
22512014.04.15 21:52sell11270.10101.852102.352101.552
22522014.04.16 11:52s/l11250.10102.321102.321101.521-49.7616485.47
22532014.04.16 11:52s/l11260.10102.320102.320101.520-49.7716435.69
22542014.04.16 11:57s/l11270.10102.352102.352101.552-49.7516385.94
22552014.04.18 01:54buy11280.10102.435101.935102.735
22562014.04.18 04:03close11280.10102.508101.935102.7357.1216393.06
22572014.04.23 21:34sell11290.10102.321102.821102.021
22582014.04.23 21:35sell11300.10102.318102.818102.018
22592014.04.23 21:36sell11310.10102.327102.827102.027
22602014.04.23 21:37sell11320.10102.359102.859102.059
22612014.04.23 21:38sell11330.10102.357102.857102.057
22622014.04.23 21:39sell11340.10102.362102.862102.062
22632014.04.23 21:53sell11350.10102.428102.928102.128
22642014.04.23 21:54sell11360.10102.419102.919102.119
22652014.04.23 21:55sell11370.10102.423102.923102.123
22662014.04.23 21:56sell11380.10102.428102.928102.128
22672014.04.23 22:23sell11390.10102.438102.938102.138
22682014.04.23 22:24sell11400.10102.455102.955102.155
22692014.04.23 22:25sell11410.10102.447102.947102.147
22702014.04.23 22:48sell11420.10102.447102.947102.147
22712014.04.23 22:49sell11430.10102.449102.949102.149
22722014.04.23 22:50sell11440.10102.457102.957102.157
22732014.04.23 22:51sell11450.10102.460102.960102.160
22742014.04.24 06:58close11450.10102.307102.960102.16012.2516405.31
22752014.04.24 06:58close11440.10102.307102.957102.15711.9616417.27
22762014.04.24 06:58close11430.10102.307102.949102.14911.1816428.44
22772014.04.24 06:58close11420.10102.307102.947102.14710.9816439.42
22782014.04.24 06:58close11410.10102.307102.947102.14710.9816450.40
22792014.04.24 06:58close11400.10102.307102.955102.15511.7716462.16
22802014.04.24 06:58close11390.10102.307102.938102.13810.1016472.26
22812014.04.24 06:58close11380.10102.307102.928102.1289.1316481.39
22822014.04.24 06:58close11370.10102.307102.923102.1238.6416490.03
22832014.04.24 06:58close11360.10102.307102.919102.1198.2516498.27
22842014.04.24 06:58close11350.10102.307102.928102.1289.1316507.40
22852014.04.24 06:58close11340.10102.307102.862102.0622.6816510.08
22862014.04.24 06:58close11330.10102.307102.857102.0572.1916512.26
22872014.04.24 06:58close11320.10102.307102.859102.0592.3816514.64
22882014.04.24 06:58close11310.10102.307102.827102.027-0.7516513.89
22892014.04.24 06:58close11300.10102.307102.818102.018-1.6216512.26
22902014.04.24 06:58close11290.10102.307102.821102.021-1.3316510.93
22912014.04.24 22:03sell11460.10102.356102.856102.056
22922014.04.24 22:04sell11470.10102.353102.853102.053
22932014.04.25 02:30close11470.10102.252102.853102.0538.9816519.91
22942014.04.25 02:30close11460.10102.252102.856102.0569.2716529.18
22952014.04.28 00:02sell11480.10102.167102.667101.867
22962014.04.28 04:13close11480.10102.112102.667101.8675.3916534.57
22972014.04.28 22:47buy11490.10102.537102.037102.837
22982014.04.28 23:04buy11500.10102.524102.024102.824
22992014.04.28 23:05buy11510.10102.515102.015102.815
23002014.04.28 23:08buy11520.10102.508102.008102.808
23012014.04.28 23:09buy11530.10102.503102.003102.803
23022014.04.28 23:10buy11540.10102.492101.992102.792
23032014.04.28 23:12buy11550.10102.488101.988102.788
23042014.04.28 23:52buy11560.10102.486101.986102.786
23052014.04.29 10:58close11560.10102.613101.986102.78612.8016547.37
23062014.04.29 10:58close11550.10102.613101.988102.78812.6016559.98
23072014.04.29 10:58close11540.10102.613101.992102.79212.2116572.19
23082014.04.29 10:58close11530.10102.613102.003102.80311.1416583.33
23092014.04.29 10:58close11520.10102.613102.008102.80810.6516593.99
23102014.04.29 10:58close11510.10102.613102.015102.8159.9716603.96
23112014.04.29 10:58close11500.10102.613102.024102.8249.0916613.06
23122014.04.29 10:58close11490.10102.613102.037102.8377.8316620.89
23132014.04.30 22:54sell11570.10102.180102.680101.880
23142014.04.30 22:56sell11580.10102.187102.687101.887
23152014.04.30 22:57sell11590.10102.188102.688101.888
23162014.04.30 22:58sell11600.10102.195102.695101.895
23172014.04.30 22:59sell11610.10102.200102.700101.900
23182014.04.30 23:00sell11620.10102.225102.725101.925
23192014.04.30 23:54sell11630.10102.220102.720101.920
23202014.04.30 23:56sell11640.10102.226102.726101.926
23212014.04.30 23:57sell11650.10102.230102.730101.930
23222014.04.30 23:58sell11660.10102.235102.735101.935
23232014.04.30 23:59sell11670.10102.234102.734101.934
23242014.05.01 00:23sell11680.10102.227102.727101.927
23252014.05.01 01:13sell11690.10102.219102.719101.919
23262014.05.01 01:25sell11700.10102.229102.729101.929
23272014.05.01 01:32sell11710.10102.245102.745101.945
23282014.05.01 01:33sell11720.10102.243102.743101.943
23292014.05.01 01:34sell11730.10102.244102.744101.944
23302014.05.02 15:30s/l11570.10102.680102.680101.880-52.2916568.60
23312014.05.02 15:30s/l11580.10102.687102.687101.887-52.3016516.29
23322014.05.02 15:30s/l11590.10102.688102.688101.888-52.2916464.00
23332014.05.02 15:30s/l11600.10102.695102.695101.895-52.2816411.71
23342014.05.02 15:30s/l11610.10102.700102.700101.900-52.2816359.43
23352014.05.02 15:30s/l11620.10102.725102.725101.925-52.2616307.17
23362014.05.02 15:30s/l11630.10102.720102.720101.920-52.2716254.89
23372014.05.02 15:30s/l11640.10102.726102.726101.926-52.2716202.62
23382014.05.02 15:30s/l11650.10102.730102.730101.930-52.2716150.34
23392014.05.02 15:30s/l11660.10102.735102.735101.935-52.2716098.07
23402014.05.02 15:30s/l11670.10102.734102.734101.934-52.2716045.80
23412014.05.02 15:30s/l11680.10102.727102.727101.927-49.5715996.23
23422014.05.02 15:30s/l11690.10102.719102.719101.919-49.5715946.65
23432014.05.02 15:30s/l11700.10102.729102.729101.929-49.5615897.09
23442014.05.02 15:30s/l11710.10102.745102.745101.945-49.5615847.53
23452014.05.02 15:30s/l11720.10102.743102.743101.943-49.5615797.97
23462014.05.02 15:30s/l11730.10102.744102.744101.944-49.5715748.40
23472014.05.06 21:58sell11740.10101.585102.085101.285
23482014.05.06 22:36sell11750.10101.625102.125101.325
23492014.05.06 22:37sell11760.10101.629102.129101.329
23502014.05.06 22:38sell11770.10101.629102.129101.329
23512014.05.06 22:39sell11780.10101.632102.132101.332
23522014.05.06 22:40sell11790.10101.636102.136101.336
23532014.05.06 23:26sell11800.10101.667102.167101.367
23542014.05.06 23:27sell11810.10101.674102.174101.374
23552014.05.06 23:28sell11820.10101.676102.176101.376
23562014.05.07 00:17sell11830.10101.680102.180101.380
23572014.05.07 00:38sell11840.10101.678102.178101.378
23582014.05.07 00:40sell11850.10101.692102.192101.392
23592014.05.07 00:41sell11860.10101.697102.197101.397
23602014.05.07 00:42sell11870.10101.695102.195101.395
23612014.05.07 00:43sell11880.10101.708102.208101.408
23622014.05.07 00:44sell11890.10101.717102.217101.417
23632014.05.07 05:01close11890.10101.597102.217101.41711.8115760.21
23642014.05.07 05:01close11880.10101.597102.208101.40810.9315771.14
23652014.05.07 05:01close11870.10101.597102.195101.3959.6515780.79
23662014.05.07 05:01close11860.10101.597102.197101.3979.8415790.63
23672014.05.07 05:01close11850.10101.597102.192101.3929.3515799.98
23682014.05.07 05:01close11840.10101.597102.178101.3787.9715807.95
23692014.05.07 05:01close11830.10101.597102.180101.3808.1715816.12
23702014.05.07 05:01close11820.10101.597102.176101.3766.8815823.00
23712014.05.07 05:01close11810.10101.597102.174101.3746.6815829.68
23722014.05.07 05:01close11800.10101.597102.167101.3675.9915835.67
23732014.05.07 05:01close11790.10101.597102.136101.3362.9415838.61
23742014.05.07 05:01close11780.10101.597102.132101.3322.5415841.14
23752014.05.07 05:01close11770.10101.597102.129101.3292.2515843.39
23762014.05.07 05:01close11760.10101.597102.129101.3292.2515845.64
23772014.05.07 05:01close11750.10101.597102.125101.3251.8615847.50
23782014.05.07 05:01close11740.10101.597102.085101.285-2.0815845.42
23792014.05.08 23:39sell11900.10101.603102.103101.303
23802014.05.08 23:52sell11910.10101.605102.105101.305
23812014.05.08 23:53sell11920.10101.607102.107101.307
23822014.05.08 23:54sell11930.10101.614102.114101.314
23832014.05.08 23:55sell11940.10101.614102.114101.314
23842014.05.08 23:56sell11950.10101.628102.128101.328
23852014.05.08 23:57sell11960.10101.638102.138101.338
23862014.05.08 23:58sell11970.10101.640102.140101.340
23872014.05.08 23:59sell11980.10101.645102.145101.345
23882014.05.09 00:00sell11990.10101.651102.151101.351
23892014.05.09 00:30sell12000.10101.650102.150101.350
23902014.05.09 00:31sell12010.10101.651102.151101.351
23912014.05.09 00:32sell12020.10101.651102.151101.351
23922014.05.09 00:36sell12030.10101.655102.155101.355
23932014.05.09 01:42sell12040.10101.635102.135101.335
23942014.05.09 19:00close12040.10101.757102.135101.335-11.9915833.43
23952014.05.09 19:00close12030.10101.757102.155101.355-10.0215823.41
23962014.05.09 19:00close12020.10101.757102.151101.351-10.4215812.99
23972014.05.09 19:00close12010.10101.757102.151101.351-10.4215802.57
23982014.05.09 19:00close12000.10101.757102.150101.350-10.5215792.05
23992014.05.09 19:00close11990.10101.757102.151101.351-10.4215781.63
24002014.05.09 19:00close11980.10101.757102.145101.345-11.9115769.72
24012014.05.09 19:00close11970.10101.757102.140101.340-12.4015757.32
24022014.05.09 19:00close11960.10101.757102.138101.338-12.5915744.73
24032014.05.09 19:00close11950.10101.757102.128101.328-13.5815731.15
24042014.05.09 19:00close11940.10101.757102.114101.314-14.9515716.20
24052014.05.09 19:00close11930.10101.757102.114101.314-14.9515701.24
24062014.05.09 19:00close11920.10101.757102.107101.307-15.6415685.60
24072014.05.09 19:00close11910.10101.757102.105101.305-15.8415669.76
24082014.05.09 19:00close11900.10101.757102.103101.303-16.0315653.73
24092014.05.12 01:01buy12050.10101.853101.353102.153
24102014.05.12 01:02buy12060.10101.844101.344102.144
24112014.05.12 01:03buy12070.10101.844101.344102.144
24122014.05.12 01:04buy12080.10101.839101.339102.139
24132014.05.12 03:40close12080.10101.987101.339102.13914.5115668.24
24142014.05.12 03:40close12070.10101.987101.344102.14414.0215682.26
24152014.05.12 03:40close12060.10101.987101.344102.14414.0215696.28
24162014.05.12 03:40close12050.10101.987101.353102.15313.1415709.42
24172014.05.13 01:02buy12090.10102.153101.653102.453
24182014.05.13 01:05buy12100.10102.154101.654102.454
24192014.05.13 01:07buy12110.10102.145101.645102.445
24202014.05.13 01:08buy12120.10102.146101.646102.446
24212014.05.13 01:09buy12130.10102.150101.650102.450
24222014.05.13 07:59close12130.10102.267101.650102.45011.4415720.86
24232014.05.13 07:59close12120.10102.267101.646102.44611.8315732.69
24242014.05.13 07:59close12110.10102.267101.645102.44511.9315744.62
24252014.05.13 07:59close12100.10102.267101.654102.45411.0515755.67
24262014.05.13 07:59close12090.10102.267101.653102.45311.1515766.82
24272014.05.14 01:27buy12140.10102.265101.765102.565
24282014.05.14 01:33buy12150.10102.254101.754102.554
24292014.05.14 01:34buy12160.10102.249101.749102.549
24302014.05.14 01:35buy12170.10102.239101.739102.539
24312014.05.14 01:36buy12180.10102.245101.745102.545
24322014.05.14 01:40buy12190.10102.232101.732102.532
24332014.05.14 12:34s/l12140.10101.765101.765102.565-49.1315717.69
24342014.05.14 12:39s/l12150.10101.754101.754102.554-49.1415668.55
24352014.05.14 12:39s/l12160.10101.749101.749102.549-49.1415619.41
24362014.05.14 12:39s/l12180.10101.745101.745102.545-49.1415570.27
24372014.05.14 12:39s/l12170.10101.739101.739102.539-49.1515521.12
24382014.05.14 12:39s/l12190.10101.732101.732102.532-49.1515471.97
24392014.05.14 22:48sell12200.10101.817102.317101.517
24402014.05.14 23:00sell12210.10101.855102.355101.555
24412014.05.14 23:39sell12220.10101.866102.366101.566
24422014.05.14 23:40sell12230.10101.869102.369101.569
24432014.05.14 23:44sell12240.10101.885102.385101.585
24442014.05.14 23:45sell12250.10101.886102.386101.586
24452014.05.15 01:45sell12260.10101.856102.356101.556
24462014.05.15 03:10close12260.10101.728102.356101.55612.5815484.55
24472014.05.15 03:10close12250.10101.728102.386101.58612.8315497.38
24482014.05.15 03:10close12240.10101.728102.385101.58512.7315510.11
24492014.05.15 03:10close12230.10101.728102.369101.56911.1615521.26
24502014.05.15 03:10close12220.10101.728102.366101.56610.8715532.13
24512014.05.15 03:10close12210.10101.728102.355101.5559.7815541.91
24522014.05.15 03:10close12200.10101.728102.317101.5176.0515547.95
24532014.05.15 22:36sell12270.10101.540102.040101.240
24542014.05.15 22:55sell12280.10101.553102.053101.253
24552014.05.15 22:56sell12290.10101.554102.054101.254
24562014.05.15 22:57sell12300.10101.558102.058101.258
24572014.05.15 22:58sell12310.10101.567102.067101.267
24582014.05.15 22:59sell12320.10101.566102.066101.266
24592014.05.15 23:00sell12330.10101.586102.086101.286
24602014.05.15 23:40sell12340.10101.571102.071101.271
24612014.05.15 23:41sell12350.10101.578102.078101.278
24622014.05.15 23:42sell12360.10101.577102.077101.277
24632014.05.16 00:44sell12370.10101.584102.084101.284
24642014.05.16 00:45sell12380.10101.582102.082101.282
24652014.05.16 03:03close12380.10101.509102.082101.2827.1915555.14
24662014.05.16 03:03close12370.10101.509102.084101.2847.3915562.53
24672014.05.16 03:03close12360.10101.509102.077101.2775.8015568.33
24682014.05.16 03:03close12350.10101.509102.078101.2785.9015574.23
24692014.05.16 03:03close12340.10101.509102.071101.2715.2115579.44
24702014.05.16 03:03close12330.10101.509102.086101.2866.6915586.13
24712014.05.16 03:03close12320.10101.509102.066101.2664.7215590.85
24722014.05.16 03:03close12310.10101.509102.067101.2674.8115595.66
24732014.05.16 03:03close12300.10101.509102.058101.2583.9315599.59
24742014.05.16 03:03close12290.10101.509102.054101.2543.5315603.12
24752014.05.16 03:03close12280.10101.509102.053101.2533.4315606.54
24762014.05.16 03:03close12270.10101.509102.040101.2402.1515608.69
24772014.05.19 21:47sell12390.10101.311101.811101.011
24782014.05.19 21:48sell12400.10101.315101.815101.015
24792014.05.19 21:49sell12410.10101.313101.813101.013
24802014.05.19 21:54sell12420.10101.322101.822101.022
24812014.05.19 22:10sell12430.10101.332101.832101.032
24822014.05.19 22:12sell12440.10101.335101.835101.035
24832014.05.19 22:37sell12450.10101.348101.848101.048
24842014.05.19 22:41sell12460.10101.374101.874101.074
24852014.05.19 22:42sell12470.10101.374101.874101.074
24862014.05.19 22:43sell12480.10101.376101.876101.076
24872014.05.19 22:46sell12490.10101.389101.889101.089
24882014.05.20 17:04close12490.10101.277101.889101.08910.1615618.85
24892014.05.20 17:04close12480.10101.277101.876101.0768.8815627.73
24902014.05.20 17:04close12470.10101.277101.874101.0748.6815636.41
24912014.05.20 17:04close12460.10101.277101.874101.0748.6815645.09
24922014.05.20 17:04close12450.10101.277101.848101.0486.1115651.20
24932014.05.20 17:04close12440.10101.277101.835101.0354.8315656.03
24942014.05.20 17:04close12430.10101.277101.832101.0324.5315660.56
24952014.05.20 17:04close12420.10101.277101.822101.0223.5415664.09
24962014.05.20 17:04close12410.10101.277101.813101.0132.6515666.74
24972014.05.20 17:04close12400.10101.277101.815101.0152.8515669.59
24982014.05.20 17:04close12390.10101.277101.811101.0112.4615672.05
24992014.05.20 22:02sell12500.10101.279101.779100.979
25002014.05.20 22:03sell12510.10101.287101.787100.987
25012014.05.20 22:04sell12520.10101.288101.788100.988
25022014.05.20 22:27sell12530.10101.296101.796100.996
25032014.05.20 22:34sell12540.10101.305101.805101.005
25042014.05.20 22:36sell12550.10101.313101.813101.013
25052014.05.20 22:38sell12560.10101.320101.820101.020
25062014.05.20 23:15sell12570.10101.288101.788100.988
25072014.05.20 23:24sell12580.10101.291101.791100.991
25082014.05.20 23:27sell12590.10101.293101.793100.993
25092014.05.20 23:46sell12600.10101.305101.805101.005
25102014.05.20 23:48sell12610.10101.305101.805101.005
25112014.05.20 23:56sell12620.10101.317101.817101.017
25122014.05.21 00:05sell12630.10101.334101.834101.034
25132014.05.21 00:06sell12640.10101.329101.829101.029
25142014.05.21 00:07sell12650.10101.334101.834101.034
25152014.05.21 00:57sell12660.10101.306101.806101.006
25162014.05.21 01:37sell12670.10101.297101.797100.997
25172014.05.21 01:38sell12680.10101.301101.801101.001
25182014.05.21 01:39sell12690.10101.300101.800101.000
25192014.05.21 06:06close12690.10101.234101.800101.0006.5215678.57
25202014.05.21 06:06close12680.10101.234101.801101.0016.6215685.19
25212014.05.21 06:06close12670.10101.234101.797100.9976.2215691.41
25222014.05.21 06:06close12660.10101.234101.806101.0067.1115698.52
25232014.05.21 06:06close12650.10101.234101.834101.0349.8815708.40
25242014.05.21 06:06close12640.10101.234101.829101.0299.3815717.78
25252014.05.21 06:06close12630.10101.234101.834101.0349.8815727.66
25262014.05.21 06:06close12620.10101.234101.817101.0177.3015734.96
25272014.05.21 06:06close12610.10101.234101.805101.0056.1115741.07
25282014.05.21 06:06close12600.10101.234101.805101.0056.1115747.18
25292014.05.21 06:06close12590.10101.234101.793100.9934.9315752.11
25302014.05.21 06:06close12580.10101.234101.791100.9914.7315756.84
25312014.05.21 06:06close12570.10101.234101.788100.9884.4315761.27
25322014.05.21 06:06close12560.10101.234101.820101.0207.6015768.86
25332014.05.21 06:06close12550.10101.234101.813101.0136.9015775.76
25342014.05.21 06:06close12540.10101.234101.805101.0056.1115781.87
25352014.05.21 06:06close12530.10101.234101.796100.9965.2215787.09
25362014.05.21 06:06close12520.10101.234101.788100.9884.4315791.52
25372014.05.21 06:06close12510.10101.234101.787100.9874.3415795.86
25382014.05.21 06:06close12500.10101.234101.779100.9793.5515799.41
25392014.05.23 00:36buy12700.10101.730101.230102.030
25402014.05.23 00:37buy12710.10101.729101.229102.029
25412014.05.23 01:14buy12720.10101.737101.237102.037
25422014.05.23 01:15buy12730.10101.738101.238102.038
25432014.05.23 03:30close12730.10101.791101.238102.0385.2115804.62
25442014.05.23 03:30close12720.10101.791101.237102.0375.3015809.92
25452014.05.23 03:30close12710.10101.791101.229102.0296.0915816.01
25462014.05.23 03:30close12700.10101.791101.230102.0305.9915822.00
25472014.05.26 01:27buy12740.10101.964101.464102.264
25482014.05.26 01:28buy12750.10101.955101.455102.255
25492014.05.26 01:29buy12760.10101.958101.458102.258
25502014.05.26 01:56buy12770.10101.966101.466102.266
25512014.05.27 17:55close12770.10102.073101.466102.26610.9015832.90
25522014.05.27 17:55close12760.10102.073101.458102.25811.6915844.60
25532014.05.27 17:55close12750.10102.073101.455102.25511.9815856.58
25542014.05.27 17:55close12740.10102.073101.464102.26411.1015867.68
25552014.05.27 22:24buy12780.10101.996101.496102.296
25562014.05.27 23:38buy12790.10101.999101.499102.299
25572014.05.27 23:39buy12800.10101.997101.497102.297
25582014.05.27 23:45buy12810.10101.988101.488102.288
25592014.05.29 11:03s/l12790.10101.499101.499102.299-47.5615820.12
25602014.05.29 11:03s/l12800.10101.497101.497102.297-47.5615772.56
25612014.05.29 11:03s/l12780.10101.496101.496102.296-47.5715724.98
25622014.05.29 11:03s/l12810.10101.488101.488102.288-47.5715677.41
25632014.06.04 01:37buy12820.10102.524102.024102.824
25642014.06.04 01:38buy12830.10102.526102.026102.826
25652014.06.04 01:42buy12840.10102.522102.022102.822
25662014.06.04 04:30close12840.10102.612102.022102.8228.7715686.18
25672014.06.04 04:30close12830.10102.612102.026102.8268.3815694.56
25682014.06.04 04:30close12820.10102.612102.024102.8248.5815703.14
25692014.06.05 00:30buy12850.10102.741102.241103.041
25702014.06.06 10:47s/l12850.10102.241102.241103.041-48.4815654.66
25712014.06.11 21:30sell12860.10101.991102.491101.691
25722014.06.11 21:49sell12870.10102.005102.505101.705
25732014.06.11 21:52sell12880.10102.011102.511101.711
25742014.06.11 21:53sell12890.10102.020102.520101.720
25752014.06.11 21:54sell12900.10102.019102.519101.719
25762014.06.11 21:55sell12910.10102.029102.529101.729
25772014.06.11 21:56sell12920.10102.028102.528101.728
25782014.06.11 22:28sell12930.10102.019102.519101.719
25792014.06.11 22:29sell12940.10102.019102.519101.719
25802014.06.11 22:45sell12950.10102.034102.534101.734
25812014.06.11 22:47sell12960.10102.032102.532101.732
25822014.06.11 22:48sell12970.10102.031102.531101.731
25832014.06.11 23:30sell12980.10102.030102.530101.730
25842014.06.11 23:40sell12990.10102.032102.532101.732
25852014.06.11 23:41sell13000.10102.032102.532101.732
25862014.06.11 23:54sell13010.10102.036102.536101.736
25872014.06.11 23:58sell13020.10102.041102.541101.741
25882014.06.11 23:59sell13030.10102.051102.551101.751
25892014.06.12 00:00sell13040.10102.065102.565101.765
25902014.06.12 17:56close13040.10101.871102.565101.76519.0415673.70
25912014.06.12 17:56close13030.10101.871102.551101.75114.9715688.67
25922014.06.12 17:56close13020.10101.871102.541101.74113.9915702.66
25932014.06.12 17:56close13010.10101.871102.536101.73613.5015716.15
25942014.06.12 17:56close13000.10101.871102.532101.73213.1015729.25
25952014.06.12 17:56close12990.10101.871102.532101.73213.1015742.35
25962014.06.12 17:56close12980.10101.871102.530101.73012.9115755.25
25972014.06.12 17:56close12970.10101.871102.531101.73113.0115768.26
25982014.06.12 17:56close12960.10101.871102.532101.73213.1015781.36
25992014.06.12 17:56close12950.10101.871102.534101.73413.3015794.66
26002014.06.12 17:56close12940.10101.871102.519101.71911.8315806.48
26012014.06.12 17:56close12930.10101.871102.519101.71911.8315818.31
26022014.06.12 17:56close12920.10101.871102.528101.72812.7115831.02
26032014.06.12 17:56close12910.10101.871102.529101.72912.8115843.82
26042014.06.12 17:56close12900.10101.871102.519101.71911.8315855.65
26052014.06.12 17:56close12890.10101.871102.520101.72011.9315867.58
26062014.06.12 17:56close12880.10101.871102.511101.71111.0415878.61
26072014.06.12 17:56close12870.10101.871102.505101.70510.4515889.06
26082014.06.12 17:56close12860.10101.871102.491101.6919.0815898.14
26092014.06.13 00:15sell13050.10101.745102.245101.445
26102014.06.13 19:00close13050.10102.078102.245101.445-32.6215865.52
26112014.06.17 21:42buy13060.10102.163101.663102.463
26122014.06.17 21:49buy13070.10102.157101.657102.457
26132014.06.17 21:50buy13080.10102.154101.654102.454
26142014.06.17 21:51buy13090.10102.148101.648102.448
26152014.06.17 22:25buy13100.10102.163101.663102.463
26162014.06.17 23:10buy13110.10102.136101.636102.436
26172014.06.17 23:53buy13120.10102.146101.646102.446
26182014.06.17 23:54buy13130.10102.143101.643102.443
26192014.06.17 23:55buy13140.10102.139101.639102.439
26202014.06.17 23:56buy13150.10102.140101.640102.440
26212014.06.18 08:37close13150.10102.249101.640102.44011.0815876.60
26222014.06.18 08:37close13140.10102.249101.639102.43911.1815887.79
26232014.06.18 08:37close13130.10102.249101.643102.44310.7915898.58
26242014.06.18 08:37close13120.10102.249101.646102.44610.4915909.07
26252014.06.18 08:37close13110.10102.249101.636102.43611.4715920.55
26262014.06.18 08:37close13100.10102.249101.663102.4638.8315929.38
26272014.06.18 08:37close13090.10102.249101.648102.44810.3015939.69
26282014.06.18 08:37close13080.10102.249101.654102.4549.7115949.40
26292014.06.18 08:37close13070.10102.249101.657102.4579.4215958.82
26302014.06.18 08:37close13060.10102.249101.663102.4638.8315967.66
26312014.06.23 00:00buy13160.10102.014101.514102.314
26322014.06.23 00:04buy13170.10102.076101.576102.376
26332014.06.24 18:45close13170.10102.106101.576102.3763.3615971.02
26342014.06.24 18:45close13160.10102.106101.514102.3149.4315980.46
26352014.06.24 21:30buy13180.10101.969101.469102.269
26362014.06.24 21:33buy13190.10101.952101.452102.252
26372014.06.24 22:03buy13200.10101.978101.478102.278
26382014.06.24 22:11buy13210.10101.968101.468102.268
26392014.06.24 22:22buy13220.10101.946101.446102.246
26402014.06.24 22:24buy13230.10101.944101.444102.244
26412014.06.24 22:37buy13240.10101.934101.434102.234
26422014.06.24 22:39buy13250.10101.934101.434102.234
26432014.06.24 23:00buy13260.10101.928101.428102.228
26442014.06.27 06:06s/l13200.10101.478101.478102.278-47.1515933.31
26452014.06.27 06:06s/l13180.10101.469101.469102.269-47.1615886.15
26462014.06.27 06:06s/l13210.10101.468101.468102.268-47.1615838.99
26472014.06.27 06:07s/l13190.10101.452101.452102.252-47.1615791.83
26482014.06.27 06:07s/l13220.10101.446101.446102.246-47.1715744.66
26492014.06.27 06:07s/l13230.10101.444101.444102.244-47.1715697.49
26502014.06.27 06:07s/l13240.10101.434101.434102.234-47.1715650.32
26512014.06.27 06:07s/l13250.10101.434101.434102.234-47.1715603.15
26522014.06.27 06:07s/l13260.10101.428101.428102.228-47.1815555.97
26532014.06.30 00:08sell13270.10101.403101.903101.103
26542014.06.30 00:19sell13280.10101.413101.913101.113
26552014.06.30 00:36sell13290.10101.421101.921101.121
26562014.06.30 00:53sell13300.10101.427101.927101.127
26572014.06.30 00:54sell13310.10101.427101.927101.127
26582014.06.30 01:10sell13320.10101.434101.934101.134
26592014.06.30 01:11sell13330.10101.435101.935101.135
26602014.06.30 04:00close13330.10101.358101.935101.1357.6015563.57
26612014.06.30 04:00close13320.10101.358101.934101.1347.5015571.07
26622014.06.30 04:00close13310.10101.358101.927101.1276.8115577.88
26632014.06.30 04:00close13300.10101.358101.927101.1276.8115584.69
26642014.06.30 04:00close13290.10101.358101.921101.1216.2215590.91
26652014.06.30 04:00close13280.10101.358101.913101.1135.4315596.34
26662014.06.30 04:00close13270.10101.358101.903101.1034.4415600.78
26672014.06.30 22:15sell13340.10101.321101.821101.021
26682014.07.02 19:30s/l13340.10101.821101.821101.021-50.9015549.87
26692014.07.02 23:52buy13350.10101.763101.263102.063
26702014.07.03 00:36buy13360.10101.779101.279102.079
26712014.07.03 00:37buy13370.10101.773101.273102.073
26722014.07.03 00:38buy13380.10101.773101.273102.073
26732014.07.03 00:39buy13390.10101.773101.273102.073
26742014.07.03 01:53buy13400.10101.784101.284102.084
26752014.07.03 01:57buy13410.10101.783101.283102.083
26762014.07.03 01:59buy13420.10101.781101.281102.081
26772014.07.03 04:17close13420.10101.880101.281102.0819.7215559.59
26782014.07.03 04:17close13410.10101.880101.283102.0839.5215569.11
26792014.07.03 04:17close13400.10101.880101.284102.0849.4215578.53
26802014.07.03 04:17close13390.10101.880101.273102.07310.5015589.03
26812014.07.03 04:17close13380.10101.880101.273102.07310.5015599.53
26822014.07.03 04:17close13370.10101.880101.273102.07310.5015610.03
26832014.07.03 04:17close13360.10101.880101.279102.0799.9115619.94
26842014.07.03 04:17close13350.10101.880101.263102.06312.7515632.70
26852014.07.07 22:36sell13430.10101.841102.341101.541
26862014.07.07 23:51sell13440.10101.857102.357101.557
26872014.07.07 23:52sell13450.10101.858102.358101.558
26882014.07.07 23:54sell13460.10101.861102.361101.561
26892014.07.07 23:55sell13470.10101.864102.364101.564
26902014.07.08 00:09sell13480.10101.880102.380101.580
26912014.07.08 01:02sell13490.10101.865102.365101.565
26922014.07.08 01:03sell13500.10101.871102.371101.571
26932014.07.08 01:04sell13510.10101.869102.369101.569
26942014.07.08 01:05sell13520.10101.868102.368101.568
26952014.07.08 03:17close13520.10101.750102.368101.56811.6015644.30
26962014.07.08 03:17close13510.10101.750102.369101.56911.7015656.00
26972014.07.08 03:17close13500.10101.750102.371101.57111.8915667.89
26982014.07.08 03:17close13490.10101.750102.365101.56511.3015679.19
26992014.07.08 03:17close13480.10101.750102.380101.58012.7815691.97
27002014.07.08 03:17close13470.10101.750102.364101.56410.3015702.27
27012014.07.08 03:17close13460.10101.750102.361101.56110.0115712.27
27022014.07.08 03:17close13450.10101.750102.358101.5589.7115721.98
27032014.07.08 03:17close13440.10101.750102.357101.5579.6215731.60
27042014.07.08 03:17close13430.10101.750102.341101.5418.0415739.64
27052014.07.08 21:31sell13530.10101.537102.037101.237
27062014.07.08 21:32sell13540.10101.537102.037101.237
27072014.07.08 23:03sell13550.10101.538102.038101.238
27082014.07.08 23:04sell13560.10101.538102.038101.238
27092014.07.08 23:05sell13570.10101.542102.042101.242
27102014.07.08 23:06sell13580.10101.543102.043101.243
27112014.07.08 23:09sell13590.10101.553102.053101.253
27122014.07.08 23:10sell13600.10101.555102.055101.255
27132014.07.08 23:46sell13610.10101.553102.053101.253
27142014.07.08 23:47sell13620.10101.553102.053101.253
27152014.07.08 23:53sell13630.10101.571102.071101.271
27162014.07.08 23:54sell13640.10101.565102.065101.265
27172014.07.10 12:10close13640.10101.431102.065101.2659.6115749.25
27182014.07.10 12:10close13630.10101.431102.071101.27110.2015759.44
27192014.07.10 12:10close13620.10101.431102.053101.2538.4315767.87
27202014.07.10 12:10close13610.10101.431102.053101.2538.4315776.29
27212014.07.10 12:10close13600.10101.431102.055101.2558.6315784.92
27222014.07.10 12:10close13590.10101.431102.053101.2538.4315793.35
27232014.07.10 12:10close13580.10101.431102.043101.2437.4415800.78
27242014.07.10 12:10close13570.10101.431102.042101.2427.3415808.12
27252014.07.10 12:10close13560.10101.431102.038101.2386.9515815.06
27262014.07.10 12:10close13550.10101.431102.038101.2386.9515822.01
27272014.07.10 12:10close13540.10101.431102.037101.2376.8515828.86
27282014.07.10 12:10close13530.10101.431102.037101.2376.8515835.70
27292014.07.10 23:34sell13650.10101.323101.823101.023
27302014.07.10 23:35sell13660.10101.324101.824101.024
27312014.07.10 23:36sell13670.10101.324101.824101.024
27322014.07.11 19:00close13670.10101.340101.824101.024-2.4815833.22
27332014.07.11 19:00close13660.10101.340101.824101.024-2.4815830.74
27342014.07.11 19:00close13650.10101.340101.823101.023-2.5815828.16
27352014.07.14 01:34buy13680.10101.355100.855101.655
27362014.07.14 01:36buy13690.10101.355100.855101.655
27372014.07.14 10:27close13690.10101.472100.855101.65511.5315839.69
27382014.07.14 10:27close13680.10101.472100.855101.65511.5315851.22
27392014.07.14 21:31buy13700.10101.585101.085101.885
27402014.07.14 21:32buy13710.10101.586101.086101.886
27412014.07.14 23:15buy13720.10101.551101.051101.851
27422014.07.14 23:17buy13730.10101.548101.048101.848
27432014.07.14 23:52buy13740.10101.544101.044101.844
27442014.07.14 23:53buy13750.10101.544101.044101.844
27452014.07.14 23:54buy13760.10101.541101.041101.841
27462014.07.14 23:55buy13770.10101.541101.041101.841
27472014.07.15 00:27buy13780.10101.540101.040101.840
27482014.07.15 17:41close13780.10101.676101.040101.84013.3815864.60
27492014.07.15 17:41close13770.10101.676101.041101.84113.7015878.30
27502014.07.15 17:41close13760.10101.676101.041101.84113.7015892.01
27512014.07.15 17:41close13750.10101.676101.044101.84413.4015905.41
27522014.07.15 17:41close13740.10101.676101.044101.84413.4015918.82
27532014.07.15 17:41close13730.10101.676101.048101.84813.0115931.83
27542014.07.15 17:41close13720.10101.676101.051101.85112.7115944.54
27552014.07.15 17:41close13710.10101.676101.086101.8869.2715953.82
27562014.07.15 17:41close13700.10101.676101.085101.8859.3715963.19
27572014.07.15 22:11buy13790.10101.688101.188101.988
27582014.07.16 01:17buy13800.10101.683101.183101.983
27592014.07.16 01:19buy13810.10101.676101.176101.976
27602014.07.16 01:20buy13820.10101.676101.176101.976
27612014.07.16 01:28buy13830.10101.668101.168101.968
27622014.07.16 15:51close13830.10101.730101.168101.9686.0915969.28
27632014.07.16 15:51close13820.10101.730101.176101.9765.3115974.59
27642014.07.16 15:51close13810.10101.730101.176101.9765.3115979.90
27652014.07.16 15:51close13800.10101.730101.183101.9834.6215984.52
27662014.07.16 15:51close13790.10101.730101.188101.9884.5515989.08
27672014.07.21 00:01buy13840.10101.336100.836101.636
27682014.07.21 00:02buy13850.10101.336100.836101.636
27692014.07.21 00:03buy13860.10101.330100.830101.630
27702014.07.22 03:54close13860.10101.448100.830101.63012.0516001.13
27712014.07.22 03:54close13850.10101.448100.836101.63611.4616012.59
27722014.07.22 03:54close13840.10101.448100.836101.63611.4616024.06
27732014.07.24 01:51buy13870.10101.544101.044101.844
27742014.07.24 15:56close13870.10101.716101.044101.84416.9116040.97
27752014.07.25 00:49buy13880.10101.814101.314102.114
27762014.07.25 00:50buy13890.10101.815101.315102.115
27772014.07.25 00:51buy13900.10101.814101.314102.114
27782014.07.25 01:07buy13910.10101.799101.299102.099
27792014.07.25 01:08buy13920.10101.798101.298102.098
27802014.07.25 01:11buy13930.10101.797101.297102.097
27812014.07.25 13:10close13930.10101.877101.297102.0977.8516048.82
27822014.07.25 13:10close13920.10101.877101.298102.0987.7516056.57
27832014.07.25 13:10close13910.10101.877101.299102.0997.6616064.23
27842014.07.25 13:10close13900.10101.877101.314102.1146.1816070.41
27852014.07.25 13:10close13890.10101.877101.315102.1156.0916076.50
27862014.07.25 13:10close13880.10101.877101.314102.1146.1816082.68
27872014.07.29 00:45buy13940.10101.850101.350102.150
27882014.07.29 00:47buy13950.10101.848101.348102.148
27892014.07.29 10:20close13950.10101.947101.348102.1489.7116092.39
27902014.07.29 10:20close13940.10101.947101.350102.1509.5116101.90
27912014.07.29 22:11buy13960.10102.126101.626102.426
27922014.07.29 22:12buy13970.10102.126101.626102.426
27932014.07.29 22:14buy13980.10102.110101.610102.410
27942014.07.29 23:18buy13990.10102.093101.593102.393
27952014.07.29 23:19buy14000.10102.081101.581102.381
27962014.07.30 00:00buy14010.10102.113101.613102.413
27972014.07.30 00:01buy14020.10102.114101.614102.414
27982014.07.30 00:12buy14030.10102.106101.606102.406
27992014.07.30 01:20buy14040.10102.117101.617102.417
28002014.07.30 01:33buy14050.10102.108101.608102.408
28012014.07.30 01:34buy14060.10102.102101.602102.402
28022014.07.30 01:35buy14070.10102.104101.604102.404
28032014.07.30 01:36buy14080.10102.103101.603102.403
28042014.07.30 14:54close14080.10102.217101.603102.40311.1516113.05
28052014.07.30 14:54close14070.10102.217101.604102.40411.0516124.10
28062014.07.30 14:54close14060.10102.217101.602102.40211.2516135.35
28072014.07.30 14:54close14050.10102.217101.608102.40810.6616146.01
28082014.07.30 14:54close14040.10102.217101.617102.4179.7816155.79
28092014.07.30 14:54close14030.10102.217101.606102.40610.8616166.65
28102014.07.30 14:54close14020.10102.217101.614102.41410.0816176.73
28112014.07.30 14:54close14010.10102.217101.613102.41310.1716186.90
28122014.07.30 14:54close14000.10102.217101.581102.38113.7316200.63
28132014.07.30 14:54close13990.10102.217101.593102.39312.5516213.19
28142014.07.30 14:54close13980.10102.217101.610102.41010.8916224.08
28152014.07.30 14:54close13970.10102.217101.626102.4269.3216233.40
28162014.07.30 14:54close13960.10102.217101.626102.4269.3216242.73
28172014.07.30 23:10buy14090.10102.867102.367103.167
28182014.07.30 23:13buy14100.10102.862102.362103.162
28192014.07.30 23:14buy14110.10102.858102.358103.158
28202014.07.30 23:25buy14120.10102.845102.345103.145
28212014.07.30 23:26buy14130.10102.840102.340103.140
28222014.07.30 23:27buy14140.10102.840102.340103.140
28232014.07.30 23:28buy14150.10102.833102.333103.133
28242014.07.30 23:44buy14160.10102.818102.318103.118
28252014.07.30 23:45buy14170.10102.816102.316103.116
28262014.07.30 23:47buy14180.10102.810102.310103.110
28272014.07.30 23:48buy14190.10102.808102.308103.108
28282014.07.30 23:49buy14200.10102.800102.300103.100
28292014.07.31 15:34close14200.10102.945102.300103.10015.3616258.09
28302014.07.31 15:34close14190.10102.945102.308103.10814.5816272.67
28312014.07.31 15:34close14180.10102.945102.310103.11014.3816287.05
28322014.07.31 15:34close14170.10102.945102.316103.11613.8016300.86
28332014.07.31 15:34close14160.10102.945102.318103.11813.6116314.47
28342014.07.31 15:34close14150.10102.945102.333103.13312.1516326.62
28352014.07.31 15:34close14140.10102.945102.340103.14011.4716338.09
28362014.07.31 15:34close14130.10102.945102.340103.14011.4716349.56
28372014.07.31 15:34close14120.10102.945102.345103.14510.9816360.55
28382014.07.31 15:34close14110.10102.945102.358103.1589.7216370.27
28392014.07.31 15:34close14100.10102.945102.362103.1629.3316379.60
28402014.07.31 15:34close14090.10102.945102.367103.1678.8516388.45
28412014.08.01 01:51buy14210.10102.812102.312103.112
28422014.08.01 04:53close14210.10102.863102.312103.1124.9616393.41
28432014.08.04 00:47sell14220.10102.539103.039102.239
28442014.08.04 00:48sell14230.10102.543103.043102.243
28452014.08.04 00:49sell14240.10102.544103.044102.244
28462014.08.04 00:50sell14250.10102.549103.049102.249
28472014.08.04 00:51sell14260.10102.549103.049102.249
28482014.08.04 01:01sell14270.10102.566103.066102.266
28492014.08.04 01:02sell14280.10102.567103.067102.267
28502014.08.04 01:17sell14290.10102.570103.070102.270
28512014.08.04 18:09close14290.10102.466103.070102.27010.1516403.56
28522014.08.04 18:09close14280.10102.466103.067102.2679.8616413.42
28532014.08.04 18:09close14270.10102.466103.066102.2669.7616423.18
28542014.08.04 18:09close14260.10102.466103.049102.2498.1016431.28
28552014.08.04 18:09close14250.10102.466103.049102.2498.1016439.38
28562014.08.04 18:09close14240.10102.466103.044102.2447.6116446.99
28572014.08.04 18:09close14230.10102.466103.043102.2437.5116454.50
28582014.08.04 18:09close14220.10102.466103.039102.2397.1216461.62
28592014.08.04 22:12sell14300.10102.553103.053102.253
28602014.08.04 22:13sell14310.10102.560103.060102.260
28612014.08.04 22:14sell14320.10102.559103.059102.259
28622014.08.04 22:15sell14330.10102.561103.061102.261
28632014.08.04 22:37sell14340.10102.567103.067102.267
28642014.08.04 22:38sell14350.10102.565103.065102.265
28652014.08.04 23:11sell14360.10102.554103.054102.254
28662014.08.04 23:36sell14370.10102.551103.051102.251
28672014.08.04 23:37sell14380.10102.556103.056102.256
28682014.08.04 23:38sell14390.10102.556103.056102.256
28692014.08.04 23:39sell14400.10102.558103.058102.258
28702014.08.04 23:40sell14410.10102.570103.070102.270
28712014.08.05 00:47sell14420.10102.541103.041102.241
28722014.08.05 01:05sell14430.10102.542103.042102.242
28732014.08.05 01:06sell14440.10102.545103.045102.245
28742014.08.05 01:07sell14450.10102.545103.045102.245
28752014.08.05 01:08sell14460.10102.544103.044102.244
28762014.08.05 01:09sell14470.10102.552103.052102.252
28772014.08.05 01:10sell14480.10102.553103.053102.253
28782014.08.05 01:11sell14490.10102.555103.055102.255
28792014.08.06 13:47close14490.10102.361103.055102.25518.0516479.67
28802014.08.06 13:47close14480.10102.361103.053102.25317.8616497.53
28812014.08.06 13:47close14470.10102.361103.052102.25217.7616515.29
28822014.08.06 13:47close14460.10102.361103.044102.24416.9816532.27
28832014.08.06 13:47close14450.10102.361103.045102.24517.0816549.35
28842014.08.06 13:47close14440.10102.361103.045102.24517.0816566.43
28852014.08.06 13:47close14430.10102.361103.042102.24216.7816583.20
28862014.08.06 13:47close14420.10102.361103.041102.24116.6816599.88
28872014.08.06 13:47close14410.10102.361103.070102.27018.6216618.50
28882014.08.06 13:47close14400.10102.361103.058102.25817.4516635.95
28892014.08.06 13:47close14390.10102.361103.056102.25617.2516653.20
28902014.08.06 13:47close14380.10102.361103.056102.25617.2516670.45
28912014.08.06 13:47close14370.10102.361103.051102.25116.7616687.20
28922014.08.06 13:47close14360.10102.361103.054102.25417.0516704.25
28932014.08.06 13:47close14350.10102.361103.065102.26518.1316722.38
28942014.08.06 13:47close14340.10102.361103.067102.26718.3216740.70
28952014.08.06 13:47close14330.10102.361103.061102.26117.7416758.44
28962014.08.06 13:47close14320.10102.361103.059102.25917.5416775.97
28972014.08.06 13:47close14310.10102.361103.060102.26017.6416793.61
28982014.08.06 13:47close14300.10102.361103.053102.25316.9616810.57
28992014.08.07 00:25sell14500.10102.100102.600101.800
29002014.08.07 00:26sell14510.10102.100102.600101.800
29012014.08.07 00:43sell14520.10102.109102.609101.809
29022014.08.07 00:44sell14530.10102.108102.608101.808
29032014.08.07 00:47sell14540.10102.119102.619101.819
29042014.08.07 00:54sell14550.10102.136102.636101.836
29052014.08.07 00:55sell14560.10102.139102.639101.839
29062014.08.07 01:17sell14570.10102.125102.625101.825
29072014.08.07 01:18sell14580.10102.132102.632101.832
29082014.08.07 01:19sell14590.10102.133102.633101.833
29092014.08.07 23:28close14590.10102.059102.633101.8337.2516817.82
29102014.08.07 23:28close14580.10102.059102.632101.8327.1516824.97
29112014.08.07 23:28close14570.10102.059102.625101.8256.4716831.44
29122014.08.07 23:28close14560.10102.059102.639101.8397.8416839.28
29132014.08.07 23:28close14550.10102.059102.636101.8367.5416846.82
29142014.08.07 23:28close14540.10102.059102.619101.8195.8816852.70
29152014.08.07 23:28close14530.10102.059102.608101.8084.8016857.50
29162014.08.07 23:28close14520.10102.059102.609101.8094.9016862.40
29172014.08.07 23:28close14510.10102.059102.600101.8004.0216866.42
29182014.08.07 23:28close14500.10102.059102.600101.8004.0216870.44
29192014.08.08 00:28sell14600.10102.088102.588101.788
29202014.08.08 00:29sell14610.10102.089102.589101.789
29212014.08.08 00:30sell14620.10102.092102.592101.792
29222014.08.08 00:43sell14630.10102.095102.595101.795
29232014.08.08 00:44sell14640.10102.096102.596101.796
29242014.08.08 04:32close14640.10101.923102.596101.79616.9716887.41
29252014.08.08 04:32close14630.10101.923102.595101.79516.8816904.29
29262014.08.08 04:32close14620.10101.923102.592101.79216.5816920.87
29272014.08.08 04:32close14610.10101.923102.589101.78916.2916937.16
29282014.08.08 04:32close14600.10101.923102.588101.78816.1916953.35
29292014.08.13 23:19buy14650.10102.434101.934102.734
29302014.08.13 23:50buy14660.10102.444101.944102.744
29312014.08.13 23:51buy14670.10102.439101.939102.739
29322014.08.13 23:52buy14680.10102.436101.936102.736
29332014.08.13 23:53buy14690.10102.429101.929102.729
29342014.08.13 23:54buy14700.10102.429101.929102.729
29352014.08.13 23:55buy14710.10102.427101.927102.727
29362014.08.14 00:00buy14720.10102.419101.919102.719
29372014.08.14 01:35buy14730.10102.430101.930102.730
29382014.08.14 01:51buy14740.10102.430101.930102.730
29392014.08.14 01:52buy14750.10102.428101.928102.728
29402014.08.14 01:58buy14760.10102.424101.924102.724
29412014.08.14 04:43close14760.10102.594101.924102.72416.5716969.92
29422014.08.14 04:43close14750.10102.594101.928102.72816.1816986.10
29432014.08.14 04:43close14740.10102.594101.930102.73015.9917002.09
29442014.08.14 04:43close14730.10102.594101.930102.73015.9917018.08
29452014.08.14 04:43close14720.10102.594101.919102.71917.0617035.14
29462014.08.14 04:43close14710.10102.594101.927102.72717.5517052.69
29472014.08.14 04:43close14700.10102.594101.929102.72917.3517070.04
29482014.08.14 04:43close14690.10102.594101.929102.72917.3517087.40
29492014.08.14 04:43close14680.10102.594101.936102.73616.6717104.07
29502014.08.14 04:43close14670.10102.594101.939102.73916.3817120.45
29512014.08.14 04:43close14660.10102.594101.944102.74415.8917136.34
29522014.08.14 04:43close14650.10102.594101.934102.73416.8717153.21
29532014.08.18 00:23sell14770.10102.342102.842102.042
29542014.08.18 00:24sell14780.10102.343102.843102.043
29552014.08.18 00:42sell14790.10102.364102.864102.064
29562014.08.18 00:43sell14800.10102.365102.865102.065
29572014.08.18 00:44sell14810.10102.375102.875102.075
29582014.08.18 01:04sell14820.10102.389102.889102.089
29592014.08.18 01:05sell14830.10102.399102.899102.099
29602014.08.18 01:06sell14840.10102.401102.901102.101
29612014.08.18 01:07sell14850.10102.401102.901102.101
29622014.08.18 01:27sell14860.10102.404102.904102.104
29632014.08.18 01:28sell14870.10102.407102.907102.107
29642014.08.18 01:55sell14880.10102.397102.897102.097
29652014.08.18 01:56sell14890.10102.400102.900102.100
29662014.08.18 06:56close14890.10102.308102.900102.1008.9917162.20
29672014.08.18 06:56close14880.10102.308102.897102.0978.7017170.90
29682014.08.18 06:56close14870.10102.308102.907102.1079.6817180.58
29692014.08.18 06:56close14860.10102.308102.904102.1049.3817189.96
29702014.08.18 06:56close14850.10102.308102.901102.1019.0917199.05
29712014.08.18 06:56close14840.10102.308102.901102.1019.0917208.14
29722014.08.18 06:56close14830.10102.308102.899102.0998.8917217.03
29732014.08.18 06:56close14820.10102.308102.889102.0897.9217224.95
29742014.08.18 06:56close14810.10102.308102.875102.0756.5517231.50
29752014.08.18 06:56close14800.10102.308102.865102.0655.5717237.07
29762014.08.18 06:56close14790.10102.308102.864102.0645.4717242.54
29772014.08.18 06:56close14780.10102.308102.843102.0433.4217245.96
29782014.08.18 06:56close14770.10102.308102.842102.0423.3217249.28
29792014.08.18 21:35buy14900.10102.568102.068102.868
29802014.08.18 23:51buy14910.10102.572102.072102.872
29812014.08.18 23:52buy14920.10102.571102.071102.871
29822014.08.18 23:53buy14930.10102.560102.060102.860
29832014.08.18 23:54buy14940.10102.558102.058102.858
29842014.08.18 23:55buy14950.10102.561102.061102.861
29852014.08.19 00:34buy14960.10102.571102.071102.871
29862014.08.19 15:27close14960.10102.639102.071102.8716.6317255.91
29872014.08.19 15:27close14950.10102.639102.061102.8618.0217263.94
29882014.08.19 15:27close14940.10102.639102.058102.8588.3117272.25
29892014.08.19 15:27close14930.10102.639102.060102.8608.1217280.38
29902014.08.19 15:27close14920.10102.639102.071102.8717.0517287.43
29912014.08.19 15:27close14910.10102.639102.072102.8726.9517294.38
29922014.08.19 15:27close14900.10102.639102.068102.8687.3417301.73
29932014.08.19 23:45buy14970.10102.914102.414103.214
29942014.08.19 23:46buy14980.10102.913102.413103.213
29952014.08.19 23:47buy14990.10102.912102.412103.212
29962014.08.20 06:45t/p14990.10103.212102.412103.21229.4917331.22
29972014.08.20 06:45t/p14980.10103.213102.413103.21329.4917360.72
29982014.08.20 06:45t/p14970.10103.214102.414103.21429.4917390.21
29992014.08.21 23:50buy15000.10103.853103.353104.153
30002014.08.22 17:04close15000.10103.900103.353104.1534.9417395.15
30012014.08.27 01:00buy15010.10104.096103.596104.396
30022014.08.27 01:01buy15020.10104.079103.579104.379
30032014.08.27 01:02buy15030.10104.079103.579104.379
30042014.08.27 01:03buy15040.10104.078103.578104.378
30052014.08.27 01:56buy15050.10104.082103.582104.382
30062014.08.27 01:57buy15060.10104.083103.583104.383
30072014.08.28 13:00s/l15010.10103.596103.596104.396-47.0017348.16
30082014.08.28 13:40s/l15060.10103.583103.583104.383-47.0017301.16
30092014.08.28 13:40s/l15050.10103.582103.582104.382-47.0017254.16
30102014.08.28 13:40s/l15020.10103.579103.579104.379-47.0017207.16
30112014.08.28 13:40s/l15030.10103.579103.579104.379-47.0017160.16
30122014.08.28 13:40s/l15040.10103.578103.578104.378-47.0017113.17
30132014.08.29 00:45sell15070.10103.730104.230103.430
30142014.08.29 00:46sell15080.10103.729104.229103.429
30152014.08.29 19:00close15080.10104.012104.229103.429-27.2117085.96
30162014.08.29 19:00close15070.10104.012104.230103.430-27.1117058.85
30172014.09.04 00:58sell15090.10104.833105.333104.533
30182014.09.04 00:59sell15100.10104.849105.349104.549
30192014.09.04 01:00sell15110.10104.842105.342104.542
30202014.09.04 01:01sell15120.10104.845105.345104.545
30212014.09.04 19:17s/l15090.10105.333105.333104.533-47.4717011.38
30222014.09.04 19:18s/l15110.10105.342105.342104.542-47.4716963.91
30232014.09.04 19:18s/l15120.10105.345105.345104.545-47.4716916.44
30242014.09.04 19:18s/l15100.10105.349105.349104.549-47.4716868.97
30252014.09.05 00:32buy15130.10105.277104.777105.577
30262014.09.05 00:34buy15140.10105.280104.780105.580
30272014.09.05 01:38buy15150.10105.325104.825105.625
30282014.09.05 01:39buy15160.10105.320104.820105.620
30292014.09.05 01:40buy15170.10105.317104.817105.617
30302014.09.05 01:41buy15180.10105.307104.807105.607
30312014.09.05 01:42buy15190.10105.303104.803105.603
30322014.09.05 02:09close15190.10105.368104.803105.6036.1716875.14
30332014.09.05 02:09close15180.10105.368104.807105.6075.7916880.93
30342014.09.05 02:09close15170.10105.368104.817105.6174.8416885.77
30352014.09.05 02:09close15160.10105.368104.820105.6204.5616890.33
30362014.09.05 02:09close15150.10105.368104.825105.6254.0816894.41
30372014.09.05 02:09close15140.10105.368104.780105.5808.3516902.76
30382014.09.05 02:09close15130.10105.368104.777105.5778.6416911.40
30392014.09.08 00:47sell15200.10105.085105.585104.785
30402014.09.08 00:48sell15210.10105.085105.585104.785
30412014.09.08 00:58sell15220.10105.097105.597104.797
30422014.09.08 00:59sell15230.10105.109105.609104.809
30432014.09.08 01:00sell15240.10105.122105.622104.822
30442014.09.08 01:01sell15250.10105.129105.629104.829
30452014.09.08 01:02sell15260.10105.131105.631104.831
30462014.09.08 01:39sell15270.10105.199105.699104.899
30472014.09.08 01:40sell15280.10105.208105.708104.908
30482014.09.08 04:26close15280.10105.051105.708104.90814.9516926.35
30492014.09.08 04:26close15270.10105.051105.699104.89914.0916940.44
30502014.09.08 04:26close15260.10105.051105.631104.8317.6216948.06
30512014.09.08 04:26close15250.10105.051105.629104.8297.4216955.48
30522014.09.08 04:26close15240.10105.051105.622104.8226.7616962.24
30532014.09.08 04:26close15230.10105.051105.609104.8095.5216967.76
30542014.09.08 04:26close15220.10105.051105.597104.7974.3816972.14
30552014.09.08 04:26close15210.10105.051105.585104.7853.2416975.38
30562014.09.08 04:26close15200.10105.051105.585104.7853.2416978.62
30572014.09.09 00:33buy15290.10106.059105.559106.359
30582014.09.09 00:34buy15300.10106.060105.560106.360
30592014.09.09 00:36buy15310.10106.053105.553106.353
30602014.09.09 05:35close15310.10106.215105.553106.35315.2516993.87
30612014.09.09 05:35close15300.10106.215105.560106.36014.5917008.46
30622014.09.09 05:35close15290.10106.215105.559106.35914.6917023.15