Strategy Tester: Flashes_v3a
Strategy Tester Report
Flashes_v3a
FXDD-MT4 Live Server 3 (Build 1090)

通貨ペアUSDJPY (United States Dollar vs. Japanese Yen)
期間1分足(M1) 2007.01.08 02:00 - 2017.09.29 23:59 (2007.01.07 - 2017.09.30)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=12345; Lots=1; StopLoss=100; TakeProfit=100; TrailingStop=0; Slippage=3; Sensitive=340; MaximumRisk=0; WeekendExitHour=22; WeekendExitMinute=0; JPTime=false; EntryStopTime=30;
テストバー数3885331モデルティック数136987001モデリング品質25.00%
不整合チャートエラー0
初期証拠金2000000.00スプレッド5
純益4831407.48総利益22009383.66総損失-17177976.19
プロフィットファクタ1.28期待利得1563.06
絶対ドローダウン0.00最大ドローダウン487800.22 (11.49%)相対ドローダウン11.49% (487800.22)
総取引数3091売りポジション(勝率%)1404 (69.37%)買いポジション(勝率%)1687 (68.52%)
勝率(%)2130 (68.91%)負率 (%)961 (31.09%)
最大勝トレード99289.59敗トレード-102811.63
平均勝トレード10333.04敗トレード-17875.11
最大連勝(金額)18 (254969.89)連敗(金額)8 (-74978.19)
最大連勝(トレード数)254969.89 (18)連敗(トレード数)-228424.45 (5)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.08 07:11sell11.00118.4700.0000.000
22007.01.08 07:11modify11.00118.470119.470117.470
32007.01.08 08:54close11.00118.245119.470117.47022490.002022490.00
42007.01.09 02:38buy21.00118.7150.0000.000
52007.01.09 02:38modify21.00118.715117.715119.715
62007.01.09 04:26close21.00118.884117.715119.71516890.002039380.00
72007.01.09 08:12buy31.00118.8650.0000.000
82007.01.09 08:12modify31.00118.865117.865119.865
92007.01.09 09:35close31.00118.980117.865119.86511490.002050870.00
102007.01.09 20:05buy41.00119.3640.0000.000
112007.01.09 20:05modify41.00119.364118.364120.364
122007.01.10 03:11close41.00119.370118.364120.364815.552051685.55
132007.01.22 17:01buy51.00121.6480.0000.000
142007.01.22 17:01modify51.00121.648120.648122.648
152007.01.22 18:42close51.00121.719120.648122.6487090.002058775.55
162007.01.23 21:05buy61.00121.3770.0000.000
172007.01.23 21:05modify61.00121.377120.377122.377
182007.01.24 08:28close61.00121.660120.377122.37728515.552087291.11
192007.01.24 23:45sell71.00121.0600.0000.000
202007.01.24 23:45modify71.00121.060122.060120.060
212007.01.25 02:00close71.00121.045122.060120.060-611.222086679.89
222007.01.25 02:10buy81.00121.0250.0000.000
232007.01.25 02:10modify81.00121.025120.025122.025
242007.01.25 06:13close81.00120.630120.025122.025-39510.002047169.89
252007.01.26 04:47buy91.00121.4150.0000.000
262007.01.26 04:47modify91.00121.415120.415122.415
272007.01.26 06:14close91.00121.459120.415122.4154390.002051559.89
282007.01.30 09:31buy101.00121.7250.0000.000
292007.01.30 09:31modify101.00121.725120.725122.725
302007.01.30 10:40close101.00121.920120.725122.72519490.002071049.89
312007.01.30 12:40buy111.00121.8130.0000.000
322007.01.30 12:40modify111.00121.813120.813122.813
332007.01.30 16:58close111.00121.888120.813122.8137490.002078539.89
342007.02.01 01:09sell121.00120.7730.0000.000
352007.02.01 01:09modify121.00120.773121.773119.773
362007.02.01 04:06close121.00120.726121.773119.7734690.002083229.89
372007.02.06 20:07buy131.00120.2650.0000.000
382007.02.06 20:07modify131.00120.265119.265121.265
392007.02.07 09:00close131.00120.290119.265121.2652715.552085945.44
402007.02.08 12:41buy141.00121.0480.0000.000
412007.02.08 12:41modify141.00121.048120.048122.048
422007.02.08 15:21close141.00121.309120.048122.04826090.002112035.44
432007.02.09 01:59sell151.00121.0940.0000.000
442007.02.09 01:59modify151.00121.094122.094120.094
452007.02.09 06:10close151.00121.225122.094120.094-13110.002098925.44
462007.02.09 06:11buy161.00121.2150.0000.000
472007.02.09 06:11modify161.00121.215120.215122.215
482007.02.09 10:10close161.00121.440120.215122.21522490.002121415.44
492007.02.09 10:42buy171.00121.3100.0000.000
502007.02.09 10:42modify171.00121.310120.310122.310
512007.02.09 12:13close171.00121.540120.310122.31022990.002144405.44
522007.02.09 19:42buy181.00121.5700.0000.000
532007.02.09 19:42modify181.00121.570120.570122.570
542007.02.09 22:00close181.00121.590120.570122.5701990.002146395.44
552007.02.20 15:53buy191.00120.1150.0000.000
562007.02.20 15:53modify191.00120.115119.115121.115
572007.02.21 03:41close191.00120.150119.115121.1153715.552150111.00
582007.02.26 21:23buy201.00120.6250.0000.000
592007.02.26 21:23modify201.00120.625119.625121.625
602007.02.27 11:18s/l201.00119.625119.625121.625-99784.452050326.55
612007.02.28 01:28sell211.00118.1050.0000.000
622007.02.28 01:28modify211.00118.105119.105117.105
632007.02.28 02:30close211.00118.045119.105117.1055990.002056316.55
642007.03.01 04:49buy221.00118.5980.0000.000
652007.03.01 04:49modify221.00118.598117.598119.598
662007.03.01 11:35close221.00118.421117.598119.598-17710.002038606.55
672007.03.06 08:21buy231.00116.3350.0000.000
682007.03.06 08:21modify231.00116.335115.335117.335
692007.03.06 13:24close231.00116.530115.335117.33519490.002058096.55
702007.03.06 23:50buy241.00116.5550.0000.000
712007.03.06 23:50modify241.00116.555115.555117.555
722007.03.07 01:06close241.00116.684115.555117.55513115.552071212.11
732007.03.07 06:36sell251.00116.5240.0000.000
742007.03.07 06:36modify251.00116.524117.524115.524
752007.03.07 15:40close251.00116.285117.524115.52423890.002095102.11
762007.03.08 15:50buy261.00116.9300.0000.000
772007.03.08 15:50modify261.00116.930115.930117.930
782007.03.08 16:58close261.00117.279115.930117.93034890.002129992.11
792007.03.08 20:34buy271.00117.2150.0000.000
802007.03.08 20:34modify271.00117.215116.215118.215
812007.03.08 21:38close271.00117.335116.215118.21511990.002141982.11
822007.03.09 01:11sell281.00117.2100.0000.000
832007.03.09 01:11modify281.00117.210118.210116.210
842007.03.09 05:52close281.00117.205118.210116.210490.002142472.11
852007.03.12 02:55buy291.00118.2260.0000.000
862007.03.12 02:55modify291.00118.226117.226119.226
872007.03.12 04:23close291.00118.272117.226119.2264590.002147062.11
882007.03.13 08:24sell301.00117.5390.0000.000
892007.03.13 08:24modify301.00117.539118.539116.539
902007.03.13 08:41close301.00117.381118.539116.53915790.002162852.11
912007.03.15 07:27sell311.00117.2920.0000.000
922007.03.15 07:27modify311.00117.292118.292116.292
932007.03.15 08:10close311.00117.135118.292116.29215690.002178542.11
942007.03.19 09:49buy321.00117.1530.0000.000
952007.03.19 09:49modify321.00117.153116.153118.153
962007.03.19 11:51close321.00117.340116.153118.15318690.002197232.11
972007.03.20 21:53sell331.00117.2160.0000.000
982007.03.20 21:53modify331.00117.216118.216116.216
992007.03.21 14:51close331.00117.615118.216116.216-40610.412156621.70
1002007.03.22 02:27sell341.00117.5100.0000.000
1012007.03.22 02:27modify341.00117.510118.510116.510
1022007.03.22 09:21close341.00117.375118.510116.51013490.002170111.70
1032007.03.22 22:14buy351.00118.0650.0000.000
1042007.03.22 22:14modify351.00118.065117.065119.065
1052007.03.23 01:54close351.00118.140117.065119.0657715.552177827.26
1062007.03.23 08:44buy361.00118.0920.0000.000
1072007.03.23 08:44modify361.00118.092117.092119.092
1082007.03.23 17:00close361.00117.636117.092119.092-45610.002132217.26
1092007.03.29 15:33buy371.00117.3350.0000.000
1102007.03.29 15:33modify371.00117.335116.335118.335
1112007.03.29 16:30close371.00117.546116.335118.33521090.002153307.26
1122007.03.30 07:45sell381.00117.7380.0000.000
1132007.03.30 07:45modify381.00117.738118.738116.738
1142007.03.30 09:34close381.00117.714118.738116.7382390.002155697.26
1152007.03.30 14:29buy391.00117.9380.0000.000
1162007.03.30 14:29modify391.00117.938116.938118.938
1172007.03.30 16:38close391.00118.278116.938118.93833990.002189687.26
1182007.04.04 01:01buy401.00118.8820.0000.000
1192007.04.04 01:01modify401.00118.882117.882119.882
1202007.04.04 06:21close401.00118.860117.882119.882-2210.002187477.26
1212007.04.11 06:09sell411.00119.0600.0000.000
1222007.04.11 06:09modify411.00119.060120.060118.060
1232007.04.11 13:01close411.00119.135120.060118.060-7510.002179967.26
1242007.04.12 20:20sell421.00119.0800.0000.000
1252007.04.12 20:20modify421.00119.080120.080118.080
1262007.04.13 00:52close421.00119.035120.080118.0803789.592183756.85
1272007.04.16 05:12sell431.00119.2400.0000.000
1282007.04.16 05:12modify431.00119.240120.240118.240
1292007.04.16 20:13close431.00119.728120.240118.240-48810.002134946.85
1302007.04.16 20:13buy441.00119.7300.0000.000
1312007.04.16 20:13modify441.00119.730118.730120.730
1322007.04.17 07:48close441.00119.680118.730120.730-4784.452130162.40
1332007.04.17 23:44sell451.00118.9400.0000.000
1342007.04.17 23:44modify451.00118.940119.940117.940
1352007.04.18 02:55close451.00118.855119.940117.9407789.592137952.00
1362007.04.18 07:00sell461.00118.6800.0000.000
1372007.04.18 07:00modify461.00118.680119.680117.680
1382007.04.18 14:12close461.00118.537119.680117.68014290.002152242.00
1392007.04.24 06:05sell471.00118.3890.0000.000
1402007.04.24 06:05modify471.00118.389119.389117.389
1412007.04.24 17:01close471.00118.535119.389117.389-14610.002137632.00
1422007.04.26 00:15buy481.00118.6350.0000.000
1432007.04.26 00:15modify481.00118.635117.635119.635
1442007.04.26 05:22close481.00118.650117.635119.6351490.002139122.00
1452007.04.27 04:46buy491.00119.6050.0000.000
1462007.04.27 04:46modify491.00119.605118.605120.605
1472007.04.27 08:50close491.00119.550118.605120.605-5510.002133612.00
1482007.05.03 19:15buy501.00120.2350.0000.000
1492007.05.03 19:15modify501.00120.235119.235121.235
1502007.05.03 21:34close501.00120.450119.235121.23521490.002155102.00
1512007.05.04 10:23sell511.00120.3390.0000.000
1522007.05.04 10:23modify511.00120.339121.339119.339
1532007.05.04 15:30close511.00120.165121.339119.33917390.002172492.00
1542007.05.08 07:36sell521.00119.8600.0000.000
1552007.05.08 07:36modify521.00119.860120.860118.860
1562007.05.08 11:16close521.00119.800120.860118.8605990.002178482.00
1572007.05.22 14:51buy531.00121.4450.0000.000
1582007.05.22 14:51modify531.00121.445120.445122.445
1592007.05.23 02:15close531.00121.682120.445122.44523915.552202397.55
1602007.05.24 03:56sell541.00121.5600.0000.000
1612007.05.24 03:56modify541.00121.560122.560120.560
1622007.05.24 09:32close541.00121.455122.560120.56010490.002212887.55
1632007.05.25 15:21buy551.00121.5750.0000.000
1642007.05.25 15:21modify551.00121.575120.575122.575
1652007.05.25 22:00close551.00121.720120.575122.57514490.002227377.55
1662007.05.29 20:03buy561.00121.6550.0000.000
1672007.05.29 20:03modify561.00121.655120.655122.655
1682007.05.30 08:16close561.00121.510120.655122.655-14284.452213093.11
1692007.05.30 08:16sell571.00121.5000.0000.000
1702007.05.30 08:16modify571.00121.500122.500120.500
1712007.05.30 18:13close571.00121.445122.500120.5005490.002218583.11
1722007.06.05 10:00buy581.00121.8150.0000.000
1732007.06.05 10:00modify581.00121.815120.815122.815
1742007.06.05 17:13close581.00121.547120.815122.815-26810.002191773.11
1752007.06.05 18:49buy591.00121.5280.0000.000
1762007.06.05 18:49modify591.00121.528120.528122.528
1772007.06.06 09:31close591.00121.440120.528122.528-8584.452183188.66
1782007.06.06 10:35buy601.00121.3600.0000.000
1792007.06.06 10:35modify601.00121.360120.360122.360
1802007.06.06 21:41close601.00121.058120.360122.360-30210.002152978.66
1812007.06.06 21:41sell611.00121.0570.0000.000
1822007.06.06 21:41modify611.00121.057122.057120.057
1832007.06.07 01:05close611.00120.980122.057120.0575588.782158567.44
1842007.06.08 02:17sell621.00121.0400.0000.000
1852007.06.08 02:17modify621.00121.040122.040120.040
1862007.06.08 08:25close621.00121.215122.040120.040-17510.002141057.44
1872007.06.08 08:27buy631.00121.2200.0000.000
1882007.06.08 08:27modify631.00121.220120.220122.220
1892007.06.08 12:50close631.00121.350120.220122.22012990.002154047.44
1902007.06.22 06:55buy641.00123.8550.0000.000
1912007.06.22 06:55modify641.00123.855122.855124.855
1922007.06.22 10:08close641.00124.033122.855124.85517790.002171837.44
1932007.06.25 21:17buy651.00123.6950.0000.000
1942007.06.25 21:17modify651.00123.695122.695124.695
1952007.06.25 23:47close651.00123.670122.695124.695-2510.002169327.44
1962007.06.25 23:47sell661.00123.6600.0000.000
1972007.06.25 23:47modify661.00123.660124.660122.660
1982007.06.26 03:34close661.00123.485124.660122.66016789.592186117.03
1992007.06.26 05:10sell671.00123.5000.0000.000
2002007.06.26 05:10modify671.00123.500124.500122.500
2012007.06.26 09:23close671.00123.294124.500122.50020590.002206707.03
2022007.06.26 14:12sell681.00123.0300.0000.000
2032007.06.26 14:12modify681.00123.030124.030122.030
2042007.06.26 15:39close681.00123.025124.030122.030490.002207197.03
2052007.06.26 20:39buy691.00123.3550.0000.000
2062007.06.26 20:39modify691.00123.355122.355124.355
2072007.06.27 05:15close691.00123.150122.355124.355-20284.452186912.59
2082007.06.28 03:54buy701.00123.0750.0000.000
2092007.06.28 03:54modify701.00123.075122.075124.075
2102007.06.28 08:49close701.00123.042122.075124.075-3310.002183602.59
2112007.06.28 08:49sell711.00123.0390.0000.000
2122007.06.28 08:49modify711.00123.039124.039122.039
2132007.06.28 13:59close711.00122.973124.039122.0396590.002190192.59
2142007.07.02 21:05sell721.00122.2900.0000.000
2152007.07.02 21:05modify721.00122.290123.290121.290
2162007.07.03 02:00close721.00122.235123.290121.2904789.592194982.18
2172007.07.05 07:58buy731.00122.7150.0000.000
2182007.07.05 07:58modify731.00122.715121.715123.715
2192007.07.05 09:43close731.00122.797121.715123.7158190.002203172.18
2202007.07.06 03:29buy741.00122.8800.0000.000
2212007.07.06 03:29modify741.00122.880121.880123.880
2222007.07.06 06:58close741.00123.060121.880123.88017990.002221162.18
2232007.07.06 09:58buy751.00123.1460.0000.000
2242007.07.06 09:58modify751.00123.146122.146124.146
2252007.07.06 15:33close751.00123.466122.146124.14631990.002253152.18
2262007.07.06 19:04sell761.00123.3180.0000.000
2272007.07.06 19:04modify761.00123.318124.318122.318
2282007.07.06 22:00close761.00123.395124.318122.318-7710.002245442.18
2292007.07.09 10:11buy771.00123.5450.0000.000
2302007.07.09 10:11modify771.00123.545122.545124.545
2312007.07.10 07:55close771.00123.325122.545124.545-21784.452223657.74
2322007.07.10 19:55sell781.00122.2800.0000.000
2332007.07.10 19:55modify781.00122.280123.280121.280
2342007.07.10 21:49close781.00122.025123.280121.28025490.002249147.74
2352007.07.11 06:23buy791.00121.6050.0000.000
2362007.07.11 06:23modify791.00121.605120.605122.605
2372007.07.11 11:19close791.00121.399120.605122.605-20610.002228537.74
2382007.07.12 01:42buy801.00122.2850.0000.000
2392007.07.12 01:42modify801.00122.285121.285123.285
2402007.07.12 06:56close801.00122.300121.285123.2851490.002230027.74
2412007.07.12 06:57sell811.00122.3000.0000.000
2422007.07.12 06:57modify811.00122.300123.300121.300
2432007.07.12 09:01close811.00122.195123.300121.30010490.002240517.74
2442007.07.13 21:16sell821.00122.1170.0000.000
2452007.07.13 21:16modify821.00122.117123.117121.117
2462007.07.13 22:00close821.00122.015123.117121.11710190.002250707.74
2472007.07.16 01:51sell831.00122.0000.0000.000
2482007.07.16 01:51modify831.00122.000123.000121.000
2492007.07.16 06:01close831.00122.005123.000121.000-510.002250197.74
2502007.07.16 19:02buy841.00121.8880.0000.000
2512007.07.16 19:02modify841.00121.888120.888122.888
2522007.07.17 03:34close841.00122.022120.888122.88813615.552263813.29
2532007.07.19 00:04buy851.00121.8750.0000.000
2542007.07.19 00:04modify851.00121.875120.875122.875
2552007.07.19 08:23close851.00121.970120.875122.8759490.002273303.29
2562007.07.23 05:33sell861.00121.0400.0000.000
2572007.07.23 05:33modify861.00121.040122.040120.040
2582007.07.23 08:57close861.00120.825122.040120.04021490.002294793.29
2592007.07.23 15:15buy871.00121.2150.0000.000
2602007.07.23 15:15modify871.00121.215120.215122.215
2612007.07.24 08:06close871.00120.570120.215122.215-64284.452230508.85
2622007.07.24 08:07sell881.00120.5620.0000.000
2632007.07.24 08:07modify881.00120.562121.562119.562
2642007.07.24 10:52close881.00120.455121.562119.56210690.002241198.85
2652007.07.25 16:19buy891.00120.3160.0000.000
2662007.07.25 16:19modify891.00120.316119.316121.316
2672007.07.25 21:47close891.00120.451119.316121.31613490.002254688.85
2682007.08.02 04:54sell901.00118.8560.0000.000
2692007.08.02 04:54modify901.00118.856119.856117.856
2702007.08.02 06:24close901.00118.645119.856117.85621090.002275778.85
2712007.08.07 02:10buy911.00118.7050.0000.000
2722007.08.07 02:10modify911.00118.705117.705119.705
2732007.08.07 05:31close911.00118.717117.705119.7051190.002276968.85
2742007.08.08 05:00buy921.00118.8550.0000.000
2752007.08.08 05:00modify921.00118.855117.855119.855
2762007.08.08 10:52close921.00119.200117.855119.85534490.002311458.85
2772007.08.13 02:08buy931.00118.3150.0000.000
2782007.08.13 02:08modify931.00118.315117.315119.315
2792007.08.13 09:46close931.00118.420117.315119.31510490.002321948.85
2802007.08.14 06:26sell941.00118.0100.0000.000
2812007.08.14 06:26modify941.00118.010119.010117.010
2822007.08.14 17:10close941.00118.129119.010117.010-11910.002310038.85
2832007.08.23 06:40buy951.00115.8410.0000.000
2842007.08.23 06:40modify951.00115.841114.841116.841
2852007.08.23 09:02close951.00115.903114.841116.8416190.002316228.85
2862007.08.27 04:22buy961.00116.4750.0000.000
2872007.08.27 04:22modify961.00116.475115.475117.475
2882007.08.27 21:32close961.00116.206115.475117.475-26910.002289318.85
2892007.08.29 08:46buy971.00114.2770.0000.000
2902007.08.29 08:46modify971.00114.277113.277115.277
2912007.08.29 09:20close971.00114.398113.277115.27712090.002301408.85
2922007.09.14 05:20buy981.00114.8550.0000.000
2932007.09.14 05:20modify981.00114.855113.855115.855
2942007.09.14 06:13close981.00115.120113.855115.85526490.002327898.85
2952007.09.19 00:06buy991.00115.9850.0000.000
2962007.09.19 00:06modify991.00115.985114.985116.985
2972007.09.19 04:09close991.00115.973114.985116.985-1210.002326688.85
2982007.09.25 06:35sell1001.00114.7600.0000.000
2992007.09.25 06:35modify1001.00114.760115.760113.760
3002007.09.25 09:05close1001.00114.590115.760113.76016990.002343678.85
3012007.09.26 20:17buy1011.00115.5450.0000.000
3022007.09.26 20:17modify1011.00115.545114.545116.545
3032007.09.26 22:14close1011.00115.524114.545116.545-2110.002341568.85
3042007.09.27 20:50buy1021.00115.5450.0000.000
3052007.09.27 20:50modify1021.00115.545114.545116.545
3062007.09.28 06:50close1021.00115.292114.545116.545-25084.452316484.40
3072007.10.03 14:41buy1031.00116.1350.0000.000
3082007.10.03 14:41modify1031.00116.135115.135117.135
3092007.10.03 15:43close1031.00116.280115.135117.13514490.002330974.40
3102007.10.03 19:59buy1041.00116.5400.0000.000
3112007.10.03 19:59modify1041.00116.540115.540117.540
3122007.10.04 02:49close1041.00116.690115.540117.54015666.662346641.07
3132007.10.12 04:53buy1051.00117.3400.0000.000
3142007.10.12 04:53modify1051.00117.340116.340118.340
3152007.10.12 09:42close1051.00117.330116.340118.340-1010.002345631.07
3162007.10.16 03:32buy1061.00117.2900.0000.000
3172007.10.16 03:32modify1061.00117.290116.290118.290
3182007.10.16 05:25close1061.00117.340116.290118.2904990.002350621.07
3192007.10.17 06:09sell1071.00116.6000.0000.000
3202007.10.17 06:09modify1071.00116.600117.600115.600
3212007.10.17 07:08close1071.00116.545117.600115.6005490.002356111.07
3222007.10.19 15:00buy1081.00115.3850.0000.000
3232007.10.19 15:00modify1081.00115.385114.385116.385
3242007.10.19 22:00close1081.00114.790114.385116.385-59510.002296601.07
3252007.10.24 00:50buy1091.00114.7350.0000.000
3262007.10.24 00:50modify1091.00114.735113.735115.735
3272007.10.24 02:33close1091.00114.870113.735115.73513490.002310091.07
3282007.10.29 23:33sell1101.00114.7000.0000.000
3292007.10.29 23:33modify1101.00114.700115.700113.700
3302007.10.30 03:29close1101.00114.615115.700113.7007789.592317880.66
3312007.10.30 08:55sell1111.00114.5180.0000.000
3322007.10.30 08:55modify1111.00114.518115.518113.518
3332007.10.30 13:57close1111.00114.675115.518113.518-15710.002302170.66
3342007.10.30 13:58buy1121.00114.6750.0000.000
3352007.10.30 13:58modify1121.00114.675113.675115.675
3362007.10.30 15:26close1121.00114.880113.675115.67520490.002322660.66
3372007.11.02 07:31buy1131.00114.7340.0000.000
3382007.11.02 07:31modify1131.00114.734113.734115.734
3392007.11.02 11:32close1131.00114.728113.734115.734-610.002322050.66
3402007.11.07 04:45buy1141.00114.6450.0000.000
3412007.11.07 04:45modify1141.00114.645113.645115.645
3422007.11.07 12:19s/l1141.00113.645113.645115.645-100010.002222040.66
3432007.11.09 07:23sell1151.00112.6200.0000.000
3442007.11.09 07:23modify1151.00112.620113.620111.620
3452007.11.09 08:34close1151.00112.605113.620111.6201490.002223530.66
3462007.12.03 21:32buy1161.00110.3460.0000.000
3472007.12.03 21:32modify1161.00110.346109.346111.346
3482007.12.04 10:22close1161.00110.290109.346111.346-5384.452218146.21
3492007.12.04 10:22sell1171.00110.2790.0000.000
3502007.12.04 10:22modify1171.00110.279111.279109.279
3512007.12.04 12:19close1171.00109.985111.279109.27929390.002247536.21
3522007.12.05 20:56buy1181.00110.6950.0000.000
3532007.12.05 20:56modify1181.00110.695109.695111.695
3542007.12.05 22:18close1181.00110.683109.695111.695-1210.002246326.21
3552007.12.11 04:12buy1191.00111.7850.0000.000
3562007.12.11 04:12modify1191.00111.785110.785112.785
3572007.12.11 08:02close1191.00111.779110.785112.785-610.002245716.21
3582007.12.11 08:02sell1201.00111.7780.0000.000
3592007.12.11 08:02modify1201.00111.778112.778110.778
3602007.12.11 10:12close1201.00111.735112.778110.7784290.002250006.21
3612007.12.11 14:08buy1211.00111.9250.0000.000
3622007.12.11 14:08modify1211.00111.925110.925112.925
3632007.12.11 19:54close1211.00111.782110.925112.925-14310.002235696.21
3642007.12.12 03:00sell1221.00110.8800.0000.000
3652007.12.12 03:00modify1221.00110.880111.880109.880
3662007.12.12 12:32close1221.00111.160111.880109.880-28010.002207686.21
3672007.12.22 00:52buy1231.00114.0250.0000.000
3682007.12.22 00:52modify1231.00114.025113.025115.025
3692007.12.24 10:07close1231.00114.170113.025115.02514715.552222401.77
3702008.01.03 02:34buy1241.00109.5150.0000.000
3712008.01.03 02:34modify1241.00109.515108.515110.515
3722008.01.03 05:36close1241.00109.509108.515110.515-610.002221791.77
3732008.01.04 09:51buy1251.00109.2650.0000.000
3742008.01.04 09:51modify1251.00109.265108.265110.265
3752008.01.04 11:08close1251.00109.339108.265110.2657390.002229181.77
3762008.01.07 06:44buy1261.00108.8500.0000.000
3772008.01.07 06:44modify1261.00108.850107.850109.850
3782008.01.07 08:18close1261.00108.966107.850109.85011590.002240771.77
3792008.01.08 03:04buy1271.00109.1150.0000.000
3802008.01.08 03:04modify1271.00109.115108.115110.115
3812008.01.08 08:33close1271.00109.330108.115110.11521490.002262261.77
3822008.01.09 04:53sell1281.00109.0980.0000.000
3832008.01.09 04:53modify1281.00109.098110.098108.098
3842008.01.09 11:53close1281.00109.285110.098108.098-18710.002243551.77
3852008.01.10 02:58buy1291.00109.8550.0000.000
3862008.01.10 02:58modify1291.00109.855108.855110.855
3872008.01.10 11:42close1291.00109.900108.855110.8554490.002248041.77
3882008.01.15 05:56sell1301.00108.0400.0000.000
3892008.01.15 05:56modify1301.00108.040109.040107.040
3902008.01.15 07:09close1301.00107.805109.040107.04023490.002271531.77
3912008.01.17 05:33sell1311.00107.1600.0000.000
3922008.01.17 05:33modify1311.00107.160108.160106.160
3932008.01.17 06:50close1311.00107.002108.160106.16015790.002287321.77
3942008.01.17 08:29sell1321.00107.0960.0000.000
3952008.01.17 08:29modify1321.00107.096108.096106.096
3962008.01.17 12:51close1321.00107.506108.096106.096-41010.002246311.77
3972008.01.21 05:09buy1331.00106.7500.0000.000
3982008.01.21 05:09modify1331.00106.750105.750107.750
3992008.01.21 14:05s/l1331.00105.750105.750107.750-100010.002146301.77
4002008.01.21 23:59buy1341.00105.9750.0000.000
4012008.01.21 23:59modify1341.00105.975104.975106.975
4022008.01.22 04:22close1341.00106.050104.975106.9757715.552154017.32
4032008.02.04 07:05buy1351.00106.7650.0000.000
4042008.02.04 07:05modify1351.00106.765105.765107.765
4052008.02.04 14:14close1351.00107.021105.765107.76525590.002179607.32
4062008.02.07 07:32sell1361.00106.4500.0000.000
4072008.02.07 07:32modify1361.00106.450107.450105.450
4082008.02.07 12:36close1361.00106.425107.450105.4502490.002182097.32
4092008.02.08 01:09buy1371.00107.3950.0000.000
4102008.02.08 01:09modify1371.00107.395106.395108.395
4112008.02.08 04:13close1371.00107.430106.395108.3953490.002185587.32
4122008.02.12 01:07buy1381.00106.8600.0000.000
4132008.02.12 01:07modify1381.00106.860105.860107.860
4142008.02.12 04:27close1381.00106.972105.860107.86011190.002196777.32
4152008.02.15 12:45buy1391.00108.1400.0000.000
4162008.02.15 12:45modify1391.00108.140107.140109.140
4172008.02.15 18:32close1391.00107.792107.140109.140-34810.002161967.32
4182008.02.18 13:58buy1401.00108.1050.0000.000
4192008.02.18 13:58modify1401.00108.105107.105109.105
4202008.02.18 14:42close1401.00108.256107.105109.10515090.002177057.32
4212008.02.19 01:11buy1411.00108.1450.0000.000
4222008.02.19 01:11modify1411.00108.145107.145109.145
4232008.02.19 03:15close1411.00108.260107.145109.14511490.002188547.32
4242008.02.20 04:18buy1421.00107.7950.0000.000
4252008.02.20 04:18modify1421.00107.795106.795108.795
4262008.02.20 05:21close1421.00107.900106.795108.79510490.002199037.32
4272008.02.25 09:28buy1431.00107.3150.0000.000
4282008.02.25 09:28modify1431.00107.315106.315108.315
4292008.02.25 10:45close1431.00107.423106.315108.31510790.002209827.32
4302008.02.25 16:22buy1441.00107.7000.0000.000
4312008.02.25 16:22modify1441.00107.700106.700108.700
4322008.02.25 18:56close1441.00108.090106.700108.70038990.002248817.32
4332008.02.27 22:39buy1451.00106.3550.0000.000
4342008.02.27 22:39modify1451.00106.355105.355107.355
4352008.02.28 00:31close1451.00106.506105.355107.35515766.662264583.99
4362008.03.06 03:10buy1461.00103.8250.0000.000
4372008.03.06 03:10modify1461.00103.825102.825104.825
4382008.03.06 06:24close1461.00103.936102.825104.82511090.002275673.99
4392008.03.07 03:07sell1471.00102.7180.0000.000
4402008.03.07 03:07modify1471.00102.718103.718101.718
4412008.03.07 07:10close1471.00102.685103.718101.7183290.002278963.99
4422008.03.07 07:11buy1481.00102.6850.0000.000
4432008.03.07 07:11modify1481.00102.685101.685103.685
4442008.03.07 16:30s/l1481.00101.685101.685103.685-100010.002178953.99
4452008.03.11 06:52buy1491.00101.6440.0000.000
4462008.03.11 06:52modify1491.00101.644100.644102.644
4472008.03.11 07:59close1491.00101.790100.644102.64414590.002193543.99
4482008.03.21 09:31buy1501.0099.5550.0000.000
4492008.03.21 09:31modify1501.0099.55598.555100.555
4502008.03.21 14:48close1501.0099.49098.555100.555-6510.002187033.99
4512008.03.21 14:49sell1511.0099.4900.0000.000
4522008.03.21 14:49modify1511.0099.490100.49098.490
4532008.03.21 16:59close1511.0099.315100.49098.49017490.002204523.99
4542008.03.24 10:30buy1521.0099.8500.0000.000
4552008.03.24 10:30modify1521.0099.85098.850100.850
4562008.03.24 11:00close1521.00100.00098.850100.85014990.002219513.99
4572008.03.24 13:12buy1531.00100.0240.0000.000
4582008.03.24 13:12modify1531.00100.02499.024101.024
4592008.03.24 16:34close1531.0099.87199.024101.024-15310.002204203.99
4602008.03.27 02:44sell1541.0099.1040.0000.000
4612008.03.27 02:44modify1541.0099.104100.10498.104
4622008.03.27 03:31close1541.0098.935100.10498.10416890.002221093.99
4632008.03.31 07:10buy1551.0099.7670.0000.000
4642008.03.31 07:10modify1551.0099.76798.767100.767
4652008.03.31 09:37close1551.0099.79898.767100.7673090.002224183.99
4662008.03.31 22:32buy1561.0099.6250.0000.000
4672008.03.31 22:32modify1561.0099.62598.625100.625
4682008.04.01 00:20close1561.0099.81098.625100.62518715.552242899.54
4692008.04.01 02:41buy1571.0099.7650.0000.000
4702008.04.01 02:41modify1571.0099.76598.765100.765
4712008.04.01 04:39close1571.0099.93998.765100.76517390.002260289.54
4722008.04.04 02:04sell1581.00102.3300.0000.000
4732008.04.04 02:04modify1581.00102.330103.330101.330
4742008.04.04 03:17close1581.00102.260103.330101.3306990.002267279.54
4752008.04.08 02:06sell1591.00102.5170.0000.000
4762008.04.08 02:06modify1591.00102.517103.517101.517
4772008.04.08 03:06close1591.00102.445103.517101.5177190.002274469.54
4782008.04.08 20:03buy1601.00102.4660.0000.000
4792008.04.08 20:03modify1601.00102.466101.466103.466
4802008.04.08 23:53close1601.00102.630101.466103.46616390.002290859.54
4812008.04.09 00:45buy1611.00102.5250.0000.000
4822008.04.09 00:45modify1611.00102.525101.525103.525
4832008.04.09 01:16close1611.00102.716101.525103.52519090.002309949.54
4842008.04.09 05:47sell1621.00102.6060.0000.000
4852008.04.09 05:47modify1621.00102.606103.606101.606
4862008.04.09 06:46close1621.00102.465103.606101.60614090.002324039.54
4872008.04.15 06:45buy1631.00101.2570.0000.000
4882008.04.15 06:45modify1631.00101.257100.257102.257
4892008.04.15 11:14close1631.00101.102100.257102.257-15510.002308529.54
4902008.04.16 02:08buy1641.00101.7450.0000.000
4912008.04.16 02:08modify1641.00101.745100.745102.745
4922008.04.16 06:15close1641.00101.750100.745102.745490.002309019.54
4932008.04.25 00:30sell1651.00104.3450.0000.000
4942008.04.25 00:30modify1651.00104.345105.345103.345
4952008.04.25 05:44close1651.00104.205105.345103.34513990.002323009.54
4962008.04.28 08:59sell1661.00104.6100.0000.000
4972008.04.28 08:59modify1661.00104.610105.610103.610
4982008.04.28 09:12close1661.00104.453105.610103.61015690.002338699.54
4992008.04.30 02:10buy1671.00103.9230.0000.000
5002008.04.30 02:10modify1671.00103.923102.923104.923
5012008.04.30 03:21close1671.00104.037102.923104.92311390.002350089.54
5022008.05.01 06:17sell1681.00103.7720.0000.000
5032008.05.01 06:17modify1681.00103.772104.772102.772
5042008.05.01 09:45close1681.00103.630104.772102.77214190.002364279.54
5052008.05.05 23:41sell1691.00104.9140.0000.000
5062008.05.05 23:41modify1691.00104.914105.914103.914
5072008.05.06 04:03close1691.00104.740105.914103.91416689.592380969.13
5082008.05.08 02:20sell1701.00104.9000.0000.000
5092008.05.08 02:20modify1701.00104.900105.900103.900
5102008.05.08 04:47close1701.00104.695105.900103.90020490.002401459.13
5112008.05.08 07:24sell1711.00104.4300.0000.000
5122008.05.08 07:24modify1711.00104.430105.430103.430
5132008.05.08 09:38close1711.00104.257105.430103.43017290.002418749.13
5142008.05.12 23:26buy1721.00103.8150.0000.000
5152008.05.12 23:26modify1721.00103.815102.815104.815
5162008.05.13 02:27close1721.00103.880102.815104.8156715.552425464.69
5172008.05.20 03:42buy1731.00104.3400.0000.000
5182008.05.20 03:42modify1731.00104.340103.340105.340
5192008.05.20 14:47close1731.00104.130103.340105.340-21010.002404454.69
5202008.05.21 02:55sell1741.00103.6800.0000.000
5212008.05.21 02:55modify1741.00103.680104.680102.680
5222008.05.21 03:14close1741.00103.511104.680102.68016890.002421344.69
5232008.05.22 05:18sell1751.00102.8650.0000.000
5242008.05.22 05:18modify1751.00102.865103.865101.865
5252008.05.22 12:30close1751.00103.145103.865101.865-28010.002393334.69
5262008.05.23 20:32sell1761.00103.2990.0000.000
5272008.05.23 20:32modify1761.00103.299104.299102.299
5282008.05.23 22:00close1761.00103.315104.299102.299-1610.002391724.69
5292008.06.02 23:57buy1771.00104.3850.0000.000
5302008.06.02 23:57modify1771.00104.385103.385105.385
5312008.06.03 04:37close1771.00104.560103.385105.38517715.552409440.24
5322008.06.05 06:18buy1781.00105.4180.0000.000
5332008.06.05 06:18modify1781.00105.418104.418106.418
5342008.06.05 08:03close1781.00105.580104.418106.41816190.002425630.24
5352008.06.11 01:01buy1791.00107.3350.0000.000
5362008.06.11 01:01modify1791.00107.335106.335108.335
5372008.06.11 07:39close1791.00107.533106.335108.33519790.002445420.24
5382008.06.13 06:53sell1801.00107.7990.0000.000
5392008.06.13 06:53modify1801.00107.799108.799106.799
5402008.06.13 22:00close1801.00108.195108.799106.799-39610.002405810.24
5412008.06.16 06:18buy1811.00108.2250.0000.000
5422008.06.16 06:18modify1811.00108.225107.225109.225
5432008.06.16 09:42close1811.00108.446107.225109.22522090.002427900.24
5442008.06.17 09:02sell1821.00107.9370.0000.000
5452008.06.17 09:02modify1821.00107.937108.937106.937
5462008.06.17 10:21close1821.00107.673108.937106.93726390.002454290.24
5472008.06.25 05:07sell1831.00107.7800.0000.000
5482008.06.25 05:07modify1831.00107.780108.780106.780
5492008.06.25 11:42close1831.00107.837108.780106.780-5710.002448580.24
5502008.06.25 20:59buy1841.00108.1660.0000.000
5512008.06.25 20:59modify1841.00108.166107.166109.166
5522008.06.25 21:11close1841.00108.360107.166109.16619390.002467970.24
5532008.06.26 03:37sell1851.00107.9550.0000.000
5542008.06.26 03:37modify1851.00107.955108.955106.955
5552008.06.26 07:34close1851.00107.895108.955106.9555990.002473960.24
5562008.06.27 01:02sell1861.00106.9000.0000.000
5572008.06.27 01:02modify1861.00106.900107.900105.900
5582008.06.27 03:05close1861.00106.730107.900105.90016990.002490950.24
5592008.06.30 05:24buy1871.00106.3190.0000.000
5602008.06.30 05:24modify1871.00106.319105.319107.319
5612008.06.30 10:49s/l1871.00105.319105.319107.319-100010.002390940.24
5622008.07.02 03:26buy1881.00106.0500.0000.000
5632008.07.02 03:26modify1881.00106.050105.050107.050
5642008.07.02 09:26close1881.00106.040105.050107.050-1010.002389930.24
5652008.07.02 14:59buy1891.00106.5450.0000.000
5662008.07.02 14:59modify1891.00106.545105.545107.545
5672008.07.03 05:37close1891.00106.070105.545107.545-46833.342343096.91
5682008.07.04 17:51sell1901.00106.7000.0000.000
5692008.07.04 17:51modify1901.00106.700107.700105.700
5702008.07.04 22:06close1901.00106.745107.700105.700-4510.002338586.91
5712008.07.08 03:01buy1911.00107.0320.0000.000
5722008.07.08 03:01modify1911.00107.032106.032108.032
5732008.07.08 12:47close1911.00106.646106.032108.032-38610.002299976.91
5742008.07.09 13:03buy1921.00107.4340.0000.000
5752008.07.09 13:03modify1921.00107.434106.434108.434
5762008.07.09 14:43close1921.00107.560106.434108.43412590.002312566.91
5772008.07.14 05:42buy1931.00106.4550.0000.000
5782008.07.14 05:42modify1931.00106.455105.455107.455
5792008.07.14 08:37close1931.00106.560105.455107.45510490.002323056.91
5802008.07.15 07:52sell1941.00105.9000.0000.000
5812008.07.15 07:52modify1941.00105.900106.900104.900
5822008.07.15 09:50close1941.00105.591106.900104.90030890.002353946.91
5832008.07.16 01:25sell1951.00104.7900.0000.000
5842008.07.16 01:25modify1951.00104.790105.790103.790
5852008.07.16 03:41close1951.00104.708105.790103.7908190.002362136.91
5862008.07.16 05:07buy1961.00104.7550.0000.000
5872008.07.16 05:07modify1961.00104.755103.755105.755
5882008.07.16 14:28close1961.00104.107103.755105.755-64810.002297326.91
5892008.07.17 03:03buy1971.00105.0620.0000.000
5902008.07.17 03:03modify1971.00105.062104.062106.062
5912008.07.17 07:40close1971.00104.990104.062106.062-7210.002290116.91
5922008.07.17 07:41sell1981.00104.9970.0000.000
5932008.07.17 07:41modify1981.00104.997105.997103.997
5942008.07.17 11:44close1981.00105.240105.997103.997-24310.002265806.91
5952008.07.18 03:13sell1991.00106.3620.0000.000
5962008.07.18 03:13modify1991.00106.362107.362105.362
5972008.07.18 04:46close1991.00106.288107.362105.3627390.002273196.91
5982008.07.18 07:32buy2001.00106.2960.0000.000
5992008.07.18 07:32modify2001.00106.296105.296107.296
6002008.07.18 10:29close2001.00106.314105.296107.2961790.002274986.91
6012008.07.23 05:59buy2011.00107.2760.0000.000
6022008.07.23 05:59modify2011.00107.276106.276108.276
6032008.07.23 07:11close2011.00107.320106.276108.2764390.002279376.91
6042008.07.24 13:15sell2021.00107.7600.0000.000
6052008.07.24 13:15modify2021.00107.760108.760106.760
6062008.07.24 17:03close2021.00107.585108.760106.76017490.002296866.91
6072008.07.25 00:07sell2031.00107.3680.0000.000
6082008.07.25 00:07modify2031.00107.368108.368106.368
6092008.07.25 02:22close2031.00107.315108.368106.3685290.002302156.91
6102008.07.28 08:52sell2041.00107.8700.0000.000
6112008.07.28 08:52modify2041.00107.870108.870106.870
6122008.07.28 09:31close2041.00107.712108.870106.87015790.002317946.91
6132008.07.30 08:07sell2051.00108.0200.0000.000
6142008.07.30 08:07modify2051.00108.020109.020107.020
6152008.07.30 10:05close2051.00107.961109.020107.0205890.002323836.91
6162008.07.30 19:09buy2061.00108.1150.0000.000
6172008.07.30 19:09modify2061.00108.115107.115109.115
6182008.07.31 10:45close2061.00108.084107.115109.115-2433.342321403.57
6192008.08.04 03:11sell2071.00107.6000.0000.000
6202008.08.04 03:11modify2071.00107.600108.600106.600
6212008.08.04 04:58close2071.00107.468108.600106.60013190.002334593.57
6222008.08.04 06:08sell2081.00107.6000.0000.000
6232008.08.04 06:08modify2081.00107.600108.600106.600
6242008.08.04 09:09close2081.00107.625108.600106.600-2510.002332083.57
6252008.08.06 04:38buy2091.00108.3340.0000.000
6262008.08.06 04:38modify2091.00108.334107.334109.334
6272008.08.06 09:00close2091.00108.370107.334109.3343590.002335673.57
6282008.08.07 00:10buy2101.00109.6950.0000.000
6292008.08.07 00:10modify2101.00109.695108.695110.695
6302008.08.07 07:28close2101.00109.520108.695110.695-17510.002318163.57
6312008.08.13 02:23sell2111.00109.3500.0000.000
6322008.08.13 02:23modify2111.00109.350110.350108.350
6332008.08.13 03:49close2111.00109.053110.350108.35029690.002347853.57
6342008.08.14 01:45buy2121.00109.2840.0000.000
6352008.08.14 01:45modify2121.00109.284108.284110.284
6362008.08.14 03:12close2121.00109.379108.284110.2849490.002357343.57
6372008.08.14 21:47buy2131.00109.7300.0000.000
6382008.08.14 21:47modify2131.00109.730108.730110.730
6392008.08.15 03:54close2131.00109.880108.730110.73015215.552372559.13
6402008.08.19 07:40sell2141.00109.8860.0000.000
6412008.08.19 07:40modify2141.00109.886110.886108.886
6422008.08.19 10:01close2141.00109.994110.886108.886-10810.002361749.13
6432008.08.20 08:12buy2151.00109.7800.0000.000
6442008.08.20 08:12modify2151.00109.780108.780110.780
6452008.08.20 09:01close2151.00109.900108.780110.78011990.002373739.13
6462008.08.20 23:41sell2161.00109.8940.0000.000
6472008.08.20 23:41modify2161.00109.894110.894108.894
6482008.08.21 03:07close2161.00109.645110.894108.89422788.782396527.91
6492008.08.21 22:31buy2171.00108.5000.0000.000
6502008.08.21 22:31modify2171.00108.500107.500109.500
6512008.08.22 03:36close2171.00108.640107.500109.50014215.552410743.46
6522008.08.22 08:55buy2181.00108.8050.0000.000
6532008.08.22 08:55modify2181.00108.805107.805109.805
6542008.08.22 09:55close2181.00109.050107.805109.80524490.002435233.46
6552008.08.25 04:39buy2191.00110.0850.0000.000
6562008.08.25 04:39modify2191.00110.085109.085111.085
6572008.08.25 17:01close2191.00109.823109.085111.085-26210.002409023.46
6582008.08.26 01:41buy2201.00109.2550.0000.000
6592008.08.26 01:41modify2201.00109.255108.255110.255
6602008.08.26 03:07close2201.00109.460108.255110.25520490.002429513.46
6612008.08.27 21:12buy2211.00109.6950.0000.000
6622008.08.27 21:12modify2211.00109.695108.695110.695
6632008.08.28 11:58close2211.00109.090108.695110.695-59833.342369680.13
6642008.09.03 00:35sell2221.00108.7100.0000.000
6652008.09.03 00:35modify2221.00108.710109.710107.710
6662008.09.03 02:22close2221.00108.552109.710107.71015790.002385470.13
6672008.09.03 07:13buy2231.00108.7050.0000.000
6682008.09.03 07:13modify2231.00108.705107.705109.705
6692008.09.03 07:22close2231.00109.030107.705109.70532490.002417960.13
6702008.09.04 07:57sell2241.00108.1000.0000.000
6712008.09.04 07:57modify2241.00108.100109.100107.100
6722008.09.04 09:28close2241.00107.865109.100107.10023490.002441450.13
6732008.09.08 08:43buy2251.00108.6650.0000.000
6742008.09.08 08:43modify2251.00108.665107.665109.665
6752008.09.08 11:16close2251.00109.054107.665109.66538890.002480340.13
6762008.09.23 01:58sell2261.00105.5420.0000.000
6772008.09.23 01:58modify2261.00105.542106.542104.542
6782008.09.23 12:17close2261.00105.605106.542104.542-6310.002474030.13
6792008.10.13 08:37sell2271.00100.1900.0000.000
6802008.10.13 08:37modify2271.00100.190101.19099.190
6812008.10.13 12:05close2271.00100.235101.19099.190-4510.002469520.13
6822008.12.03 02:10sell2281.0093.2880.0000.000
6832008.12.03 02:10modify2281.0093.28894.28892.288
6842008.12.03 03:07close2281.0093.03194.28892.28825690.002495210.13
6852008.12.04 02:41buy2291.0093.2050.0000.000
6862008.12.04 02:41modify2291.0093.20592.20594.205
6872008.12.04 04:38close2291.0093.30992.20594.20510390.002505600.13
6882008.12.05 02:30sell2301.0092.4360.0000.000
6892008.12.05 02:30modify2301.0092.43693.43691.436
6902008.12.05 11:36close2301.0092.05593.43691.43638090.002543690.13
6912008.12.11 05:55sell2311.0092.5500.0000.000
6922008.12.11 05:55modify2311.0092.55093.55091.550
6932008.12.11 07:05close2311.0092.39293.55091.55015790.002559480.13
6942008.12.18 06:23buy2321.0087.6750.0000.000
6952008.12.18 06:23modify2321.0087.67586.67588.675
6962008.12.18 09:19close2321.0087.98886.67588.67531290.002590770.13
6972009.01.05 03:05buy2331.0091.9650.0000.000
6982009.01.05 03:05modify2331.0091.96590.96592.965
6992009.01.05 11:09close2331.0092.11290.96592.96514690.002605460.13
7002009.01.08 02:10sell2341.0092.6500.0000.000
7012009.01.08 02:10modify2341.0092.65093.65091.650
7022009.01.08 05:16close2341.0092.68593.65091.650-3510.002601950.13
7032009.01.12 08:06sell2351.0090.1640.0000.000
7042009.01.12 08:06modify2351.0090.16491.16489.164
7052009.01.12 14:24close2351.0089.86591.16489.16429890.002631840.13
7062009.01.13 08:38sell2361.0089.3660.0000.000
7072009.01.13 08:38modify2361.0089.36690.36688.366
7082009.01.13 10:31close2361.0089.02590.36688.36634090.002665930.13
7092009.01.15 02:45sell2371.0089.0320.0000.000
7102009.01.15 02:45modify2371.0089.03290.03288.032
7112009.01.15 06:53close2371.0088.86790.03288.03216490.002682420.13
7122009.01.21 02:42sell2381.0089.8200.0000.000
7132009.01.21 02:42modify2381.0089.82090.82088.820
7142009.01.21 07:13close2381.0089.91590.82088.820-9510.002672910.13
7152009.01.21 07:14buy2391.0089.9150.0000.000
7162009.01.21 07:14modify2391.0089.91588.91590.915
7172009.01.21 16:16close2391.0089.98088.91590.9156490.002679400.13
7182009.01.23 00:56sell2401.0088.8900.0000.000
7192009.01.23 00:56modify2401.0088.89089.89087.890
7202009.01.23 04:26close2401.0088.96689.89087.890-7610.002671790.13
7212009.01.23 04:26buy2411.0088.9680.0000.000
7222009.01.23 04:26modify2411.0088.96887.96889.968
7232009.01.23 06:11close2411.0089.02087.96889.9685190.002676980.13
7242009.01.29 06:20sell2421.0090.2950.0000.000
7252009.01.29 06:20modify2421.0090.29591.29589.295
7262009.01.29 06:58close2421.0090.10791.29589.29518790.002695770.13
7272009.01.30 02:03buy2431.0089.9650.0000.000
7282009.01.30 02:03modify2431.0089.96588.96590.965
7292009.01.30 05:25close2431.0089.64288.96590.965-32310.002663460.13
7302009.02.06 02:12sell2441.0091.2600.0000.000
7312009.02.06 02:12modify2441.0091.26092.26090.260
7322009.02.06 03:00close2441.0091.14392.26090.26011690.002675150.13
7332009.02.06 08:12sell2451.0090.9570.0000.000
7342009.02.06 08:12modify2451.0090.95791.95789.957
7352009.02.06 09:45close2451.0090.83391.95789.95712390.002687540.13
7362009.02.23 08:27sell2461.0092.9960.0000.000
7372009.02.23 08:27modify2461.0092.99693.99691.996
7382009.02.23 12:10s/l2461.0093.99693.99691.996-100010.002587530.13
7392009.02.26 08:20buy2471.0097.7660.0000.000
7402009.02.26 08:20modify2471.0097.76696.76698.766
7412009.02.26 18:16close2471.0098.11996.76698.76635290.002622820.13
7422009.02.27 08:07sell2481.0097.7010.0000.000
7432009.02.27 08:07modify2481.0097.70198.70196.701
7442009.02.27 08:50close2481.0097.53798.70196.70116390.002639210.13
7452009.03.02 08:10buy2491.0097.4250.0000.000
7462009.03.02 08:10modify2491.0097.42596.42598.425
7472009.03.02 17:50close2491.0097.62796.42598.42520190.002659400.13
7482009.03.06 20:45buy2501.0097.7560.0000.000
7492009.03.06 20:45modify2501.0097.75696.75698.756
7502009.03.06 22:00close2501.0097.94696.75698.75618990.002678390.13
7512009.03.18 08:32sell2511.0098.5360.0000.000
7522009.03.18 08:32modify2511.0098.53699.53697.536
7532009.03.18 12:58close2511.0098.56299.53697.536-2610.002675780.13
7542009.03.20 05:37buy2521.0094.6610.0000.000
7552009.03.20 05:37modify2521.0094.66193.66195.661
7562009.03.20 07:16close2521.0094.64493.66195.661-1710.002674070.13
7572009.03.23 07:50buy2531.0096.1480.0000.000
7582009.03.23 07:50modify2531.0096.14895.14897.148
7592009.03.23 11:57close2531.0096.37495.14897.14822590.002696660.13
7602009.03.23 21:41sell2541.0096.8800.0000.000
7612009.03.23 21:41modify2541.0096.88097.88095.880
7622009.03.23 23:38close2541.0096.86897.88095.8801190.002697850.13
7632009.03.27 01:16buy2551.0098.6600.0000.000
7642009.03.27 01:16modify2551.0098.66097.66099.660
7652009.03.27 08:28close2551.0098.39897.66099.660-26210.002671640.13
7662009.03.27 08:28sell2561.0098.3990.0000.000
7672009.03.27 08:28modify2561.0098.39999.39997.399
7682009.03.27 09:05close2561.0098.18199.39997.39921790.002693430.13
7692009.03.30 03:17buy2571.0098.0540.0000.000
7702009.03.30 03:17modify2571.0098.05497.05499.054
7712009.03.30 08:28s/l2571.0097.05497.05499.054-100010.002593420.13
7722009.04.01 01:37sell2581.0099.0210.0000.000
7732009.04.01 01:37modify2581.0099.021100.02198.021
7742009.04.01 03:02close2581.0098.620100.02198.02140090.002633510.13
7752009.04.02 08:38buy2591.0098.6900.0000.000
7762009.04.02 08:38modify2591.0098.69097.69099.690
7772009.04.02 10:20close2591.0098.90997.69099.69021890.002655400.13
7782009.04.02 23:07buy2601.0099.4900.0000.000
7792009.04.02 23:07modify2601.0099.49098.490100.490
7802009.04.03 00:28close2601.0099.62098.490100.49013215.552668615.68
7812009.04.06 08:13buy2611.00100.7260.0000.000
7822009.04.06 08:13modify2611.00100.72699.726101.726
7832009.04.06 09:41close2611.00101.01699.726101.72628990.002697605.68
7842009.04.08 02:22buy2621.00100.5690.0000.000
7852009.04.08 02:22modify2621.00100.56999.569101.569
7862009.04.08 03:48close2621.00100.70799.569101.56913790.002711395.68
7872009.04.09 01:17buy2631.0099.6510.0000.000
7882009.04.09 01:17modify2631.0099.65198.651100.651
7892009.04.09 02:59close2631.0099.85898.651100.65120690.002732085.68
7902009.04.13 12:30buy2641.00100.5560.0000.000
7912009.04.13 12:30modify2641.00100.55699.556101.556
7922009.04.13 20:31close2641.00100.18199.556101.556-37510.002694575.68
7932009.04.13 20:31sell2651.00100.1850.0000.000
7942009.04.13 20:31modify2651.00100.185101.18599.185
7952009.04.13 23:06close2651.0099.970101.18599.18521490.002716065.68
7962009.04.16 01:07buy2661.0099.3000.0000.000
7972009.04.16 01:07modify2661.0099.30098.300100.300
7982009.04.16 03:24close2661.0099.46198.300100.30016090.002732155.68
7992009.04.20 07:59sell2671.0098.9260.0000.000
8002009.04.20 07:59modify2671.0098.92699.92697.926
8012009.04.20 15:19close2671.0098.42499.92697.92650190.002782345.68
8022009.04.23 08:11sell2681.0097.8770.0000.000
8032009.04.23 08:11modify2681.0097.87798.87796.877
8042009.04.23 17:03close2681.0098.03798.87796.877-16010.002766335.68
8052009.04.24 01:16buy2691.0097.9440.0000.000
8062009.04.24 01:16modify2691.0097.94496.94498.944
8072009.04.24 08:41s/l2691.0096.94496.94498.944-100010.002666325.68
8082009.04.28 21:27buy2701.0096.4220.0000.000
8092009.04.28 21:27modify2701.0096.42295.42297.422
8102009.04.29 01:22close2701.0096.45595.42297.4223515.552669841.24
8112009.04.29 01:22sell2711.0096.4600.0000.000
8122009.04.29 01:22modify2711.0096.46097.46095.460
8132009.04.29 15:30close2711.0096.75397.46095.460-29310.002640531.24
8142009.05.01 01:47sell2721.0098.6380.0000.000
8152009.05.01 01:47modify2721.0098.63899.63897.638
8162009.05.01 03:58close2721.0098.90299.63897.638-26410.002614121.24
8172009.05.01 08:03sell2731.0098.8710.0000.000
8182009.05.01 08:03modify2731.0098.87199.87197.871
8192009.05.01 17:22close2731.0099.09399.87197.871-22210.002591911.24
8202009.05.04 02:51buy2741.0099.3400.0000.000
8212009.05.04 02:51modify2741.0099.34098.340100.340
8222009.05.04 06:02close2741.0099.51098.340100.34016990.002608901.24
8232009.05.05 00:33sell2751.0098.8970.0000.000
8242009.05.05 00:33modify2751.0098.89799.89797.897
8252009.05.05 01:17close2751.0098.77099.89797.89712690.002621591.24
8262009.05.05 07:47sell2761.0098.7560.0000.000
8272009.05.05 07:47modify2761.0098.75699.75697.756
8282009.05.05 13:36close2761.0099.03699.75697.756-28010.002593581.24
8292009.05.05 13:36buy2771.0099.0360.0000.000
8302009.05.05 13:36modify2771.0099.03698.036100.036
8312009.05.05 16:37close2771.0098.88698.036100.036-15010.002578571.24
8322009.05.07 00:14sell2781.0098.3520.0000.000
8332009.05.07 00:14modify2781.0098.35299.35297.352
8342009.05.07 01:16close2781.0098.34199.35297.3521090.002579661.24
8352009.05.08 01:43buy2791.0099.1190.0000.000
8362009.05.08 01:43modify2791.0099.11998.119100.119
8372009.05.08 03:03close2791.0099.25798.119100.11913790.002593451.24
8382009.05.08 07:39sell2801.0099.1510.0000.000
8392009.05.08 07:39modify2801.0099.151100.15198.151
8402009.05.08 14:09close2801.0099.262100.15198.151-11110.002582341.24
8412009.05.11 07:34sell2811.0098.3540.0000.000
8422009.05.11 07:34modify2811.0098.35499.35497.354
8432009.05.11 10:40close2811.0098.38399.35497.354-2910.002579431.24
8442009.05.13 00:35buy2821.0096.3680.0000.000
8452009.05.13 00:35modify2821.0096.36895.36897.368
8462009.05.13 01:30close2821.0096.48495.36897.36811590.002591021.24
8472009.05.13 02:12buy2831.0096.3880.0000.000
8482009.05.13 02:12modify2831.0096.38895.38897.388
8492009.05.13 07:04close2831.0096.20895.38897.388-18010.002573011.24
8502009.05.14 00:32sell2841.0095.4010.0000.000
8512009.05.14 00:32modify2841.0095.40196.40194.401
8522009.05.14 00:59close2841.0095.29196.40194.40110990.002584001.24
8532009.05.18 23:33buy2851.0096.3090.0000.000
8542009.05.18 23:33modify2851.0096.30995.30997.309
8552009.05.19 03:14close2851.0096.49995.30997.30919215.552603216.79
8562009.05.19 05:34sell2861.0096.3500.0000.000
8572009.05.19 05:34modify2861.0096.35097.35095.350
8582009.05.19 12:05close2861.0096.41397.35095.350-6310.002596906.79
8592009.05.20 07:08sell2871.0095.7100.0000.000
8602009.05.20 07:08modify2871.0095.71096.71094.710
8612009.05.20 08:40close2871.0095.52096.71094.71018990.002615896.79
8622009.05.20 13:01buy2881.0095.8250.0000.000
8632009.05.20 13:01modify2881.0095.82594.82596.825
8642009.05.20 16:09close2881.0095.79694.82596.825-2910.002612986.79
8652009.05.20 23:49sell2891.0094.8200.0000.000
8662009.05.20 23:49modify2891.0094.82095.82093.820
8672009.05.21 02:16close2891.0094.76895.82093.8203088.782616075.57
8682009.05.21 06:42sell2901.0094.5990.0000.000
8692009.05.21 06:42modify2901.0094.59995.59993.599
8702009.05.21 07:41close2901.0094.44195.59993.59915790.002631865.57
8712009.05.21 23:58sell2911.0094.3750.0000.000
8722009.05.21 23:58modify2911.0094.37595.37593.375
8732009.05.22 01:03close2911.0094.27295.37593.3759589.592641455.16
8742009.05.22 06:43buy2921.0094.1250.0000.000
8752009.05.22 06:43modify2921.0094.12593.12595.125
8762009.05.22 09:07close2921.0094.22393.12595.1259790.002651245.16
8772009.05.25 01:00buy2931.0094.6850.0000.000
8782009.05.25 01:00modify2931.0094.68593.68595.685
8792009.05.25 04:47close2931.0094.61093.68595.685-7510.002643735.16
8802009.05.25 04:47sell2941.0094.6130.0000.000
8812009.05.25 04:47modify2941.0094.61395.61393.613
8822009.05.25 06:13close2941.0094.42595.61393.61318790.002662525.16
8832009.05.25 06:34sell2951.0094.5800.0000.000
8842009.05.25 06:34modify2951.0094.58095.58093.580
8852009.05.25 11:03close2951.0094.91895.58093.580-33810.002628715.16
8862009.05.25 11:03buy2961.0094.9150.0000.000
8872009.05.25 11:03modify2961.0094.91593.91595.915
8882009.05.25 12:19close2961.0095.02193.91595.91510590.002639305.16
8892009.05.25 15:18buy2971.0095.0470.0000.000
8902009.05.25 15:18modify2971.0095.04794.04796.047
8912009.05.25 19:13close2971.0095.12094.04796.0477290.002646595.16
8922009.05.25 20:34sell2981.0094.8220.0000.000
8932009.05.25 20:34modify2981.0094.82295.82293.822
8942009.05.25 21:37close2981.0094.72595.82293.8229690.002656285.16
8952009.05.25 22:42sell2991.0094.8100.0000.000
8962009.05.25 22:42modify2991.0094.81095.81093.810
8972009.05.26 03:56close2991.0094.79795.81093.810589.592656874.76
8982009.05.26 08:47sell3001.0094.7430.0000.000
8992009.05.26 08:47modify3001.0094.74395.74393.743
9002009.05.26 09:50close3001.0094.58995.74393.74315390.002672264.76
9012009.05.26 15:12buy3011.0094.8970.0000.000
9022009.05.26 15:12modify3011.0094.89793.89795.897
9032009.05.26 17:01close3011.0094.84293.89795.897-5510.002666754.76
9042009.05.27 09:08buy3021.0095.3780.0000.000
9052009.05.27 09:08modify3021.0095.37894.37896.378
9062009.05.27 11:14close3021.0095.40894.37896.3782990.002669744.76
9072009.05.28 08:26buy3031.0096.3080.0000.000
9082009.05.28 08:26modify3031.0096.30895.30897.308
9092009.05.28 08:50close3031.0096.44095.30897.30813190.002682934.76
9102009.05.28 23:22buy3041.0096.8250.0000.000
9112009.05.28 23:22modify3041.0096.82595.82597.825
9122009.05.29 00:23close3041.0096.90095.82597.8257715.552690650.31
9132009.05.29 07:38sell3051.0096.3900.0000.000
9142009.05.29 07:38modify3051.0096.39097.39095.390
9152009.05.29 10:26close3051.0096.65197.39095.390-26110.002664540.31
9162009.06.01 06:50sell3061.0094.9200.0000.000
9172009.06.01 06:50modify3061.0094.92095.92093.920
9182009.06.01 09:53close3061.0095.08595.92093.920-16510.002648030.31
9192009.06.01 13:20sell3071.0094.7420.0000.000
9202009.06.01 13:20modify3071.0094.74295.74293.742
9212009.06.01 16:58s/l3071.0095.74295.74293.742-100010.002548020.31
9222009.06.01 20:45buy3081.0096.3450.0000.000
9232009.06.01 20:45modify3081.0096.34595.34597.345
9242009.06.01 22:12close3081.0096.62095.34597.34527490.002575510.31
9252009.06.02 23:28sell3091.0095.6350.0000.000
9262009.06.02 23:28modify3091.0095.63596.63594.635
9272009.06.03 01:35close3091.0095.60996.63594.6351889.592577399.90
9282009.06.03 07:01buy3101.0095.6050.0000.000
9292009.06.03 07:01modify3101.0095.60594.60596.605
9302009.06.03 08:38close3101.0095.70594.60596.6059990.002587389.90
9312009.06.04 23:08buy3111.0096.6750.0000.000
9322009.06.04 23:08modify3111.0096.67595.67597.675
9332009.06.05 00:52close3111.0096.65595.67597.675-1784.452585605.46
9342009.06.05 00:52sell3121.0096.6590.0000.000
9352009.06.05 00:52modify3121.0096.65997.65995.659
9362009.06.05 07:06close3121.0096.70097.65995.659-4110.002581495.46
9372009.06.08 01:00buy3131.0098.5650.0000.000
9382009.06.08 01:00modify3131.0098.56597.56599.565
9392009.06.08 02:01close3131.0098.77597.56599.56520990.002602485.46
9402009.06.08 02:11buy3141.0098.6450.0000.000
9412009.06.08 02:11modify3141.0098.64597.64599.645
9422009.06.08 03:13close3141.0098.81097.64599.64516490.002618975.46
9432009.06.08 08:23sell3151.0098.4140.0000.000
9442009.06.08 08:23modify3151.0098.41499.41497.414
9452009.06.08 10:53close3151.0098.46699.41497.414-5210.002613765.46
9462009.06.08 21:11sell3161.0098.4300.0000.000
9472009.06.08 21:11modify3161.0098.43099.43097.430
9482009.06.09 04:10close3161.0098.36299.43097.4306089.592619855.05
9492009.06.09 07:54sell3171.0098.1500.0000.000
9502009.06.09 07:54modify3171.0098.15099.15097.150
9512009.06.09 08:56close3171.0097.99599.15097.15015490.002635345.05
9522009.06.09 14:26buy3181.0098.2260.0000.000
9532009.06.09 14:26modify3181.0098.22697.22699.226
9542009.06.09 18:44close3181.0097.63597.22699.226-59110.002576235.05
9552009.06.09 20:13sell3191.0097.6710.0000.000
9562009.06.09 20:13modify3191.0097.67198.67196.671
9572009.06.09 21:24close3191.0097.49898.67196.67117290.002593525.05
9582009.06.10 01:58sell3201.0097.4680.0000.000
9592009.06.10 01:58modify3201.0097.46898.46896.468
9602009.06.10 03:00close3201.0097.38098.46896.4688790.002602315.05
9612009.06.10 10:25buy3211.0097.5890.0000.000
9622009.06.10 10:25modify3211.0097.58996.58998.589
9632009.06.10 12:05close3211.0097.75696.58998.58916690.002619005.05
9642009.06.10 21:54buy3221.0098.1550.0000.000
9652009.06.10 21:54modify3221.0098.15597.15599.155
9662009.06.11 02:20close3221.0098.24897.15599.1559966.662628971.72
9672009.06.11 02:20sell3231.0098.2470.0000.000
9682009.06.11 02:20modify3231.0098.24799.24797.247
9692009.06.11 03:33close3231.0098.12599.24797.24712190.002641161.72
9702009.06.11 08:39sell3241.0097.8840.0000.000
9712009.06.11 08:39modify3241.0097.88498.88496.884
9722009.06.11 10:02close3241.0097.76098.88496.88412390.002653551.72
9732009.06.12 02:09buy3251.0097.5940.0000.000
9742009.06.12 02:09modify3251.0097.59496.59498.594
9752009.06.12 03:25close3251.0097.67096.59498.5947590.002661141.72
9762009.06.12 05:51buy3261.0097.6750.0000.000
9772009.06.12 05:51modify3261.0097.67596.67598.675
9782009.06.12 06:46close3261.0097.79496.67598.67511890.002673031.72
9792009.06.15 13:59sell3271.0098.2200.0000.000
9802009.06.15 13:59modify3271.0098.22099.22097.220
9812009.06.15 15:29close3271.0098.13899.22097.2208190.002681221.72
9822009.06.15 22:32sell3281.0097.7800.0000.000
9832009.06.15 22:32modify3281.0097.78098.78096.780
9842009.06.16 01:19close3281.0097.75598.78096.7801789.592683011.31
9852009.06.18 01:58sell3291.0095.7960.0000.000
9862009.06.18 01:58modify3291.0095.79696.79694.796
9872009.06.18 10:47close3291.0095.75096.79694.7964590.002687601.31
9882009.06.18 23:37buy3301.0096.5060.0000.000
9892009.06.18 23:37modify3301.0096.50695.50697.506
9902009.06.19 03:00close3301.0096.73095.50697.50622615.552710216.86
9912009.06.19 13:55buy3311.0096.9050.0000.000
9922009.06.19 13:55modify3311.0096.90595.90597.905
9932009.06.19 22:00close3311.0096.21095.90597.905-69510.002640706.86
9942009.06.22 07:32sell3321.0096.0000.0000.000
9952009.06.22 07:32modify3321.0096.00097.00095.000
9962009.06.22 10:32close3321.0095.96597.00095.0003490.002644196.86
9972009.06.24 08:45buy3331.0095.5250.0000.000
9982009.06.24 08:45modify3331.0095.52594.52596.525
9992009.06.24 14:27close3331.0095.27194.52596.525-25410.002618786.86
10002009.06.25 23:42sell3341.0095.9390.0000.000
10012009.06.25 23:42modify3341.0095.93996.93994.939
10022009.06.26 02:38close3341.0095.84196.93994.9399089.592627876.46
10032009.06.26 07:47buy3351.0095.8300.0000.000
10042009.06.26 07:47modify3351.0095.83094.83096.830
10052009.06.26 08:45close3351.0095.91894.83096.8308790.002636666.46
10062009.06.30 08:41sell3361.0095.8300.0000.000
10072009.06.30 08:41modify3361.0095.83096.83094.830
10082009.06.30 09:06close3361.0095.68696.83094.83014390.002651056.46
10092009.07.01 08:34buy3371.0096.6850.0000.000
10102009.07.01 08:34modify3371.0096.68595.68597.685
10112009.07.01 09:52close3371.0096.85295.68597.68516690.002667746.46
10122009.07.01 21:02sell3381.0096.5270.0000.000
10132009.07.01 21:02modify3381.0096.52797.52795.527
10142009.07.02 02:28close3381.0096.51297.52795.527-611.222667135.24
10152009.07.02 06:57buy3391.0096.5840.0000.000
10162009.07.02 06:57modify3391.0096.58495.58497.584
10172009.07.02 09:06close3391.0096.67995.58497.5849490.002676625.24
10182009.07.06 07:07sell3401.0095.5200.0000.000
10192009.07.06 07:07modify3401.0095.52096.52094.520
10202009.07.06 09:07close3401.0095.37396.52094.52014690.002691315.24
10212009.07.07 01:03buy3411.0095.2750.0000.000
10222009.07.07 01:03modify3411.0095.27594.27596.275
10232009.07.07 02:48close3411.0095.30094.27596.2752490.002693805.24
10242009.07.07 07:23buy3421.0095.3050.0000.000
10252009.07.07 07:23modify3421.0095.30594.30596.305
10262009.07.07 13:13close3421.0095.36594.30596.3055990.002699795.24
10272009.07.07 16:04buy3431.0095.2100.0000.000
10282009.07.07 16:04modify3431.0095.21094.21096.210
10292009.07.07 23:49close3431.0094.86394.21096.210-34710.002665085.24
10302009.07.07 23:49sell3441.0094.8660.0000.000
10312009.07.07 23:49modify3441.0094.86695.86693.866
10322009.07.08 00:57close3441.0094.76795.86693.8669189.592674274.83
10332009.07.09 07:20buy3451.0093.0350.0000.000
10342009.07.09 07:20modify3451.0093.03592.03594.035
10352009.07.09 07:52close3451.0093.24092.03594.03520490.002694764.83
10362009.07.09 08:43buy3461.0093.1150.0000.000
10372009.07.09 08:43modify3461.0093.11592.11594.115
10382009.07.09 10:50close3461.0093.38792.11594.11527190.002721954.83
10392009.07.10 20:30buy3471.0092.2490.0000.000
10402009.07.10 20:30modify3471.0092.24991.24993.249
10412009.07.10 22:00close3471.0092.34091.24993.2499090.002731044.83
10422009.07.13 07:24sell3481.0092.6400.0000.000
10432009.07.13 07:24modify3481.0092.64093.64091.640
10442009.07.13 08:55close3481.0092.29593.64091.64034490.002765534.83
10452009.07.14 02:02buy3491.0092.9550.0000.000
10462009.07.14 02:02modify3491.0092.95591.95593.955
10472009.07.14 06:13close3491.0093.06091.95593.95510490.002776024.83
10482009.07.17 00:21buy3501.0093.7800.0000.000
10492009.07.17 00:21modify3501.0093.78092.78094.780
10502009.07.17 03:08close3501.0093.85092.78094.7806990.002783014.83
10512009.07.17 07:56sell3511.0093.6870.0000.000
10522009.07.17 07:56modify3511.0093.68794.68792.687
10532009.07.17 09:35close3511.0093.63594.68792.6875190.002788204.83
10542009.07.21 07:12sell3521.0093.9720.0000.000
10552009.07.21 07:12modify3521.0093.97294.97292.972
10562009.07.21 16:29close3521.0094.09594.97292.972-12310.002775894.83
10572009.07.21 22:00sell3531.0093.6600.0000.000
10582009.07.21 22:00modify3531.0093.66094.66092.660
10592009.07.22 01:18close3531.0093.57994.66092.6607389.592783284.42
10602009.07.22 08:41buy3541.0093.6250.0000.000
10612009.07.22 08:41modify3541.0093.62592.62594.625
10622009.07.22 16:53close3541.0093.59492.62594.625-3110.002780174.42
10632009.07.22 23:59sell3551.0093.6280.0000.000
10642009.07.22 23:59modify3551.0093.62894.62892.628
10652009.07.23 13:53close3551.0094.35594.62892.628-74811.222705363.20
10662009.07.23 13:53buy3561.0094.3600.0000.000
10672009.07.23 13:53modify3561.0094.36093.36095.360
10682009.07.23 16:41close3561.0094.71393.36095.36035290.002740653.20
10692009.07.23 22:56buy3571.0095.0660.0000.000
10702009.07.23 22:56modify3571.0095.06694.06696.066
10712009.07.24 00:52close3571.0095.08094.06696.0661615.552742268.76
10722009.07.24 07:40sell3581.0094.7500.0000.000
10732009.07.24 07:40modify3581.0094.75095.75093.750
10742009.07.24 10:13close3581.0094.63595.75093.75011490.002753758.76
10752009.07.29 00:35buy3591.0094.4850.0000.000
10762009.07.29 00:35modify3591.0094.48593.48595.485
10772009.07.29 10:46close3591.0094.36093.48595.485-12510.002741248.76
10782009.07.30 08:17sell3601.0095.0500.0000.000
10792009.07.30 08:17modify3601.0095.05096.05094.050
10802009.07.30 10:27close3601.0094.90596.05094.05014490.002755738.76
10812009.07.30 23:49sell3611.0095.6100.0000.000
10822009.07.30 23:49modify3611.0095.61096.61094.610
10832009.07.31 09:04close3611.0095.24796.61094.61035589.592791328.35
10842009.08.04 20:54buy3621.0095.2050.0000.000
10852009.08.04 20:54modify3621.0095.20594.20596.205
10862009.08.05 02:19close3621.0095.34094.20596.20513715.552805043.91
10872009.08.05 08:33sell3631.0095.0600.0000.000
10882009.08.05 08:33modify3631.0095.06096.06094.060
10892009.08.05 15:17close3631.0095.13596.06094.060-7510.002797533.91
10902009.08.07 01:41sell3641.0095.5000.0000.000
10912009.08.07 01:41modify3641.0095.50096.50094.500
10922009.08.07 04:52close3641.0095.33496.50094.50016590.002814123.91
10932009.08.10 23:15sell3651.0097.2100.0000.000
10942009.08.10 23:15modify3651.0097.21098.21096.210
10952009.08.11 02:10close3651.0096.93598.21096.21026789.592840913.50
10962009.08.11 08:42sell3661.0096.7720.0000.000
10972009.08.11 08:42modify3661.0096.77297.77295.772
10982009.08.11 12:57close3661.0096.69997.77295.7727290.002848203.50
10992009.08.13 01:05sell3671.0096.1900.0000.000
11002009.08.13 01:05modify3671.0096.19097.19095.190
11012009.08.13 02:07close3671.0096.11597.19095.1907490.002855693.50
11022009.08.18 06:15buy3681.0094.7950.0000.000
11032009.08.18 06:15modify3681.0094.79593.79595.795
11042009.08.18 08:28close3681.0094.94093.79595.79514490.002870183.50
11052009.08.18 12:48buy3691.0095.1090.0000.000
11062009.08.18 12:48modify3691.0095.10994.10996.109
11072009.08.18 15:14close3691.0095.09794.10996.109-1210.002868973.50
11082009.08.18 23:14sell3701.0094.7750.0000.000
11092009.08.18 23:14modify3701.0094.77595.77593.775
11102009.08.19 03:04close3701.0094.75595.77593.7751289.592870263.09
11112009.08.19 07:23sell3711.0094.6930.0000.000
11122009.08.19 07:23modify3711.0094.69395.69393.693
11132009.08.19 08:26close3711.0094.56595.69393.69312790.002883053.09
11142009.08.25 07:27sell3721.0094.1200.0000.000
11152009.08.25 07:27modify3721.0094.12095.12093.120
11162009.08.25 08:15close3721.0093.93595.12093.12018490.002901543.09
11172009.08.26 09:38buy3731.0094.1140.0000.000
11182009.08.26 09:38modify3731.0094.11493.11495.114
11192009.08.26 15:30close3731.0094.34793.11495.11423290.002924833.09
11202009.08.26 23:34sell3741.0094.2500.0000.000
11212009.08.26 23:34modify3741.0094.25095.25093.250
11222009.08.27 02:24close3741.0094.12695.25093.25010288.782935121.87
11232009.08.28 21:13sell3751.0093.6400.0000.000
11242009.08.28 21:13modify3751.0093.64094.64092.640
11252009.08.28 22:00close3751.0093.61594.64092.6402490.002937611.87
11262009.08.31 07:46sell3761.0092.7800.0000.000
11272009.08.31 07:46modify3761.0092.78093.78091.780
11282009.08.31 16:15close3761.0093.05193.78091.780-27110.002910501.87
11292009.08.31 20:12sell3771.0092.9100.0000.000
11302009.08.31 20:12modify3771.0092.91093.91091.910
11312009.09.01 01:11close3771.0092.90593.91091.910-210.412910291.47
11322009.09.01 03:10sell3781.0093.0190.0000.000
11332009.09.01 03:10modify3781.0093.01994.01992.019
11342009.09.01 05:23close3781.0093.04794.01992.019-2810.002907481.47
11352009.09.01 05:23buy3791.0093.0410.0000.000
11362009.09.01 05:23modify3791.0093.04192.04194.041
11372009.09.01 06:36close3791.0093.12592.04194.0418390.002915871.47
11382009.09.01 07:31buy3801.0093.0460.0000.000
11392009.09.01 07:31modify3801.0093.04692.04694.046
11402009.09.01 09:59close3801.0093.18792.04694.04614090.002929961.47
11412009.09.02 01:10sell3811.0092.9630.0000.000
11422009.09.02 01:10modify3811.0092.96393.96391.963
11432009.09.02 01:47close3811.0092.85593.96391.96310790.002940751.47
11442009.09.02 06:22buy3821.0092.7960.0000.000
11452009.09.02 06:22modify3821.0092.79691.79693.796
11462009.09.02 07:22close3821.0092.85691.79693.7965990.002946741.47
11472009.09.02 21:00sell3831.0092.3140.0000.000
11482009.09.02 21:00modify3831.0092.31493.31491.314
11492009.09.03 01:39close3831.0092.20593.31491.3148788.782955530.25
11502009.09.03 19:05buy3841.0092.5010.0000.000
11512009.09.03 19:05modify3841.0092.50191.50193.501
11522009.09.03 22:41close3841.0092.63091.50193.50112890.002968420.25
11532009.09.04 06:45sell3851.0092.6180.0000.000
11542009.09.04 06:45modify3851.0092.61893.61891.618
11552009.09.04 12:56close3851.0092.77593.61891.618-15710.002952710.25
11562009.09.04 12:56buy3861.0092.7760.0000.000
11572009.09.04 12:56modify3861.0092.77691.77693.776
11582009.09.04 19:59close3861.0092.93091.77693.77615390.002968100.25
11592009.09.07 03:43buy3871.0093.0610.0000.000
11602009.09.07 03:43modify3871.0093.06192.06194.061
11612009.09.07 04:42close3871.0093.09992.06194.0613790.002971890.25
11622009.09.07 15:15sell3881.0093.0400.0000.000
11632009.09.07 15:15modify3881.0093.04094.04092.040
11642009.09.07 16:13close3881.0093.02694.04092.0401390.002973280.25
11652009.09.07 21:42sell3891.0092.9510.0000.000
11662009.09.07 21:42modify3891.0092.95193.95191.951
11672009.09.08 02:33close3891.0092.93593.95191.951889.592974169.84
11682009.09.08 06:40sell3901.0092.8100.0000.000
11692009.09.08 06:40modify3901.0092.81093.81091.810
11702009.09.08 07:27close3901.0092.76793.81091.8104290.002978459.84
11712009.09.08 08:33sell3911.0092.8150.0000.000
11722009.09.08 08:33modify3911.0092.81593.81591.815
11732009.09.08 09:06close3911.0092.74193.81591.8157390.002985849.84
11742009.09.08 13:58sell3921.0092.2470.0000.000
11752009.09.08 13:58modify3921.0092.24793.24791.247
11762009.09.08 15:50close3921.0092.13693.24791.24711090.002996939.84
11772009.09.09 13:50buy3931.0092.4580.0000.000
11782009.09.09 13:50modify3931.0092.45891.45893.458
11792009.09.09 20:57close3931.0092.07391.45893.458-38510.002958429.84
11802009.09.10 23:39sell3941.0091.7530.0000.000
11812009.09.10 23:39modify3941.0091.75392.75390.753
11822009.09.11 02:32close3941.0091.63592.75390.75311089.592969519.43
11832009.09.11 21:04sell3951.0090.5100.0000.000
11842009.09.11 21:04modify3951.0090.51091.51089.510
11852009.09.11 22:00close3951.0090.57591.51089.510-6510.002963009.43
11862009.09.16 13:49sell3961.0090.3900.0000.000
11872009.09.16 13:49modify3961.0090.39091.39089.390
11882009.09.16 16:03close3961.0090.21591.39089.39017490.002980499.43
11892009.09.16 23:24sell3971.0090.9290.0000.000
11902009.09.16 23:24modify3971.0090.92991.92989.929
11912009.09.17 04:36close3971.0091.00091.92989.929-9211.222971288.21
11922009.09.17 04:40buy3981.0090.9950.0000.000
11932009.09.17 04:40modify3981.0090.99589.99591.995
11942009.09.17 08:07close3981.0091.16089.99591.99516490.002987778.21
11952009.09.17 13:13sell3991.0090.7990.0000.000
11962009.09.17 13:13modify3991.0090.79991.79989.799
11972009.09.17 17:08close3991.0091.10691.79989.799-30710.002957068.21
11982009.09.21 20:10sell4001.0092.0500.0000.000
11992009.09.21 20:10modify4001.0092.05093.05091.050
12002009.09.21 23:59close4001.0091.97593.05091.0507490.002964558.21
12012009.09.24 02:51buy4011.0091.3720.0000.000
12022009.09.24 02:51modify4011.0091.37290.37292.372
12032009.09.24 11:51s/l4011.0090.37290.37292.372-100010.002864548.21
12042009.09.28 11:50buy4021.0089.4540.0000.000
12052009.09.28 11:50modify4021.0089.45488.45490.454
12062009.09.28 15:02close4021.0089.48488.45490.4542990.002867538.21
12072009.09.29 09:01sell4031.0089.9950.0000.000
12082009.09.29 09:01modify4031.0089.99590.99588.995
12092009.09.29 09:59close4031.0089.82190.99588.99517390.002884928.21
12102009.09.30 09:14sell4041.0089.7680.0000.000
12112009.09.30 09:14modify4041.0089.76890.76888.768
12122009.09.30 11:21close4041.0089.68590.76888.7688290.002893218.21
12132009.10.02 20:49buy4051.0089.4950.0000.000
12142009.10.02 20:49modify4051.0089.49588.49590.495
12152009.10.02 22:00close4051.0089.63088.49590.49513490.002906708.21
12162009.10.05 05:16buy4061.0089.7550.0000.000
12172009.10.05 05:16modify4061.0089.75588.75590.755
12182009.10.05 06:30close4061.0089.87088.75590.75511490.002918198.21
12192009.10.16 13:59buy4071.0091.0110.0000.000
12202009.10.16 13:59modify4071.0091.01190.01192.011
12212009.10.16 15:23close4071.0091.27090.01192.01125890.002944088.21
12222009.10.19 02:32buy4081.0090.9450.0000.000
12232009.10.19 02:32modify4081.0090.94589.94591.945
12242009.10.19 05:04close4081.0091.04089.94591.9459490.002953578.21
12252009.10.19 15:59buy4091.0090.7200.0000.000
12262009.10.19 15:59modify4091.0090.72089.72091.720
12272009.10.20 01:10close4091.0090.70089.72091.720-1784.452951793.77
12282009.10.20 20:46buy4101.0090.7250.0000.000
12292009.10.20 20:46modify4101.0090.72589.72591.725
12302009.10.21 02:38close4101.0090.82089.72591.7259715.552961509.32
12312009.10.21 09:01sell4111.0090.7530.0000.000
12322009.10.21 09:01modify4111.0090.75391.75389.753
12332009.10.21 10:13close4111.0090.53591.75389.75321790.002983299.32
12342009.10.26 08:40sell4121.0091.8700.0000.000
12352009.10.26 08:40modify4121.0091.87092.87090.870
12362009.10.26 11:04close4121.0091.78092.87090.8708990.002992289.32
12372009.10.27 06:46sell4131.0092.1640.0000.000
12382009.10.27 06:46modify4131.0092.16493.16491.164
12392009.10.27 09:24close4131.0091.99593.16491.16416890.003009179.32
12402009.10.28 09:20sell4141.0091.3300.0000.000
12412009.10.28 09:20modify4141.0091.33092.33090.330
12422009.10.28 10:36close4141.0091.10592.33090.33022490.003031669.32
12432009.11.02 08:09buy4151.0089.9790.0000.000
12442009.11.02 08:09modify4151.0089.97988.97990.979
12452009.11.02 10:19close4151.0090.18688.97990.97920690.003052359.32
12462009.11.02 16:31sell4161.0090.0650.0000.000
12472009.11.02 16:31modify4161.0090.06591.06589.065
12482009.11.02 20:38close4161.0090.38991.06589.065-32410.003019949.32
12492009.11.02 20:38buy4171.0090.3890.0000.000
12502009.11.02 20:38modify4171.0090.38989.38991.389
12512009.11.03 04:46close4171.0090.42089.38991.3893315.553023264.88
12522009.11.04 05:57sell4181.0090.2380.0000.000
12532009.11.04 05:57modify4181.0090.23891.23889.238
12542009.11.04 07:17close4181.0090.18791.23889.2385090.003028354.88
12552009.11.04 14:40buy4191.0090.7680.0000.000
12562009.11.04 14:40modify4191.0090.76889.76891.768
12572009.11.04 19:09close4191.0090.87089.76891.76810190.003038544.88
12582009.11.05 01:45sell4201.0090.8090.0000.000
12592009.11.05 01:45modify4201.0090.80991.80989.809
12602009.11.05 02:14close4201.0090.69291.80989.80911690.003050234.88
12612009.11.05 08:41sell4211.0090.4850.0000.000
12622009.11.05 08:41modify4211.0090.48591.48589.485
12632009.11.05 09:45close4211.0090.40491.48589.4858090.003058324.88
12642009.11.09 07:19buy4221.0090.0500.0000.000
12652009.11.09 07:19modify4221.0090.05089.05091.050
12662009.11.09 10:06close4221.0090.15389.05091.05010290.003068614.88
12672009.11.10 05:58buy4231.0089.9380.0000.000
12682009.11.10 05:58modify4231.0089.93888.93890.938
12692009.11.10 13:14close4231.0089.99688.93890.9385790.003074404.88
12702009.11.10 15:50buy4241.0089.9960.0000.000
12712009.11.10 15:50modify4241.0089.99688.99690.996
12722009.11.10 19:30close4241.0089.86988.99690.996-12710.003061694.88
12732009.11.10 19:30sell4251.0089.8720.0000.000
12742009.11.10 19:30modify4251.0089.87290.87288.872
12752009.11.10 20:58close4251.0089.77190.87288.87210090.003071784.88
12762009.11.13 01:47sell4261.0090.3840.0000.000
12772009.11.13 01:47modify4261.0090.38491.38489.384
12782009.11.13 02:35close4261.0090.31891.38489.3846590.003078374.88
12792009.11.16 23:29sell4271.0089.0790.0000.000
12802009.11.16 23:29modify4271.0089.07990.07988.079
12812009.11.17 02:14close4271.0089.01790.07988.0795489.593083864.47
12822009.11.17 23:02sell4281.0089.3140.0000.000
12832009.11.17 23:02modify4281.0089.31490.31488.314
12842009.11.18 02:32close4281.0089.25390.31488.3145389.593089254.06
12852009.11.19 02:25sell4291.0089.3570.0000.000
12862009.11.19 02:25modify4291.0089.35790.35788.357
12872009.11.19 04:51close4291.0089.17090.35788.35718690.003107944.06
12882009.11.20 00:58buy4301.0088.9870.0000.000
12892009.11.20 00:58modify4301.0088.98787.98789.987
12902009.11.20 10:18close4301.0088.88287.98789.987-10510.003097434.06
12912009.11.20 18:14buy4311.0088.9770.0000.000
12922009.11.20 18:14modify4311.0088.97787.97789.977
12932009.11.20 22:00close4311.0088.95187.97789.977-2610.003094824.06
12942009.11.23 12:30buy4321.0088.8630.0000.000
12952009.11.23 12:30modify4321.0088.86387.86389.863
12962009.11.23 17:59close4321.0088.87187.86389.863790.003095614.06
12972009.11.23 22:55buy4331.0089.0340.0000.000
12982009.11.23 22:55modify4331.0089.03488.03490.034
12992009.11.24 05:39close4331.0088.90288.03490.034-12984.453082629.62
13002009.11.24 05:39sell4341.0088.9010.0000.000
13012009.11.24 05:39modify4341.0088.90189.90187.901
13022009.11.24 07:11close4341.0088.84589.90187.9015590.003088219.62
13032009.11.25 07:34sell4351.0088.3190.0000.000
13042009.11.25 07:34modify4351.0088.31989.31987.319
13052009.11.25 12:02close4351.0088.14289.31987.31917690.003105909.62
13062009.11.26 00:41sell4361.0087.4230.0000.000
13072009.11.26 00:41modify4361.0087.42388.42386.423
13082009.11.26 02:08close4361.0087.29688.42386.42312690.003118599.62
13092009.11.26 02:38sell4371.0087.3770.0000.000
13102009.11.26 02:38modify4371.0087.37788.37786.377
13112009.11.26 05:58close4371.0087.26888.37786.37710890.003129489.62
13122009.11.26 09:53sell4381.0086.8670.0000.000
13132009.11.26 09:53modify4381.0086.86787.86785.867
13142009.11.26 13:22close4381.0086.68787.86785.86717990.003147479.62
13152009.11.26 17:37sell4391.0086.7400.0000.000
13162009.11.26 17:37modify4391.0086.74087.74085.740
13172009.11.26 19:09close4391.0086.50087.74085.74023990.003171469.62
13182009.11.26 22:44sell4401.0086.5320.0000.000
13192009.11.26 22:44modify4401.0086.53287.53285.532
13202009.11.27 00:19close4401.0086.47887.53285.5324689.593176159.21
13212009.11.30 02:02sell4411.0086.6000.0000.000
13222009.11.30 02:02modify4411.0086.60087.60085.600
13232009.11.30 05:34close4411.0086.62487.60085.600-2410.003173749.21
13242009.11.30 05:34buy4421.0086.6220.0000.000
13252009.11.30 05:34modify4421.0086.62285.62287.622
13262009.11.30 12:33close4421.0086.40785.62287.622-21510.003152239.21
13272009.11.30 20:49sell4431.0086.2830.0000.000
13282009.11.30 20:49modify4431.0086.28387.28385.283
13292009.12.01 00:24close4431.0086.33187.28385.283-5510.413146728.80
13302009.12.01 00:24buy4441.0086.3290.0000.000
13312009.12.01 00:24modify4441.0086.32985.32987.329
13322009.12.01 01:00close4441.0086.38185.32987.3295190.003151918.80
13332009.12.01 15:08sell4451.0086.8670.0000.000
13342009.12.01 15:08modify4451.0086.86787.86785.867
13352009.12.01 18:02close4451.0086.73687.86785.86713090.003165008.80
13362009.12.02 02:21buy4461.0086.6840.0000.000
13372009.12.02 02:21modify4461.0086.68485.68487.684
13382009.12.02 03:50close4461.0086.77085.68487.6848590.003173598.80
13392009.12.03 00:57buy4471.0087.3630.0000.000
13402009.12.03 00:57modify4471.0087.36386.36388.363
13412009.12.03 01:49close4471.0087.49386.36388.36312990.003186588.80
13422009.12.03 07:13buy4481.0087.7740.0000.000
13432009.12.03 07:13modify4481.0087.77486.77488.774
13442009.12.03 08:45close4481.0087.82786.77488.7745290.003191878.80
13452009.12.05 00:05buy4491.0090.4370.0000.000
13462009.12.05 00:05modify4491.0090.43789.43791.437
13472009.12.05 00:55close4491.0090.51689.43791.4377890.003199768.80
13482009.12.07 07:57sell4501.0089.9160.0000.000
13492009.12.07 07:57modify4501.0089.91690.91688.916
13502009.12.07 10:12close4501.0089.80290.91688.91611390.003211158.80
13512009.12.07 13:58buy4511.0089.9340.0000.000
13522009.12.07 13:58modify4511.0089.93488.93490.934
13532009.12.07 22:23close4511.0089.42788.93490.934-50710.003160448.80
13542009.12.07 22:23sell4521.0089.4310.0000.000
13552009.12.07 22:23modify4521.0089.43190.43188.431
13562009.12.08 01:09close4521.0089.39890.43188.4312589.593163038.40
13572009.12.08 01:09buy4531.0089.4020.0000.000
13582009.12.08 01:09modify4531.0089.40288.40290.402
13592009.12.08 09:05close4531.0089.00388.40290.402-39910.003123128.40
13602009.12.08 18:05sell4541.0088.4640.0000.000
13612009.12.08 18:05modify4541.0088.46489.46487.464
13622009.12.08 20:09close4541.0088.31889.46487.46414590.003137718.40
13632009.12.10 06:44buy4551.0088.1390.0000.000
13642009.12.10 06:44modify4551.0088.13987.13989.139
13652009.12.10 10:04close4551.0087.95087.13989.139-18910.003118808.40
13662009.12.10 10:04sell4561.0087.9540.0000.000
13672009.12.10 10:04modify4561.0087.95488.95486.954
13682009.12.10 16:34close4561.0088.08888.95486.954-13410.003105398.40
13692009.12.11 10:01buy4571.0088.7610.0000.000
13702009.12.11 10:01modify4571.0088.76187.76189.761
13712009.12.11 16:30close4571.0089.15787.76189.76139590.003144988.40
13722009.12.12 00:39sell4581.0089.1610.0000.000
13732009.12.12 00:39modify4581.0089.16190.16188.161
13742009.12.14 03:05close4581.0089.08190.16188.1617289.593152277.99
13752009.12.14 22:57buy4591.0088.5960.0000.000
13762009.12.14 22:57modify4591.0088.59687.59689.596
13772009.12.15 00:59close4591.0088.64487.59689.5965015.553157293.55
13782009.12.15 22:55buy4601.0089.7080.0000.000
13792009.12.15 22:55modify4601.0089.70888.70890.708
13802009.12.16 01:47close4601.0089.68188.70890.708-2484.453154809.10
13812009.12.16 01:47sell4611.0089.6870.0000.000
13822009.12.16 01:47modify4611.0089.68790.68788.687
13832009.12.16 02:51close4611.0089.60290.68788.6878490.003163299.10
13842009.12.16 08:38sell4621.0089.5270.0000.000
13852009.12.16 08:38modify4621.0089.52790.52788.527
13862009.12.16 09:27close4621.0089.42790.52788.5279990.003173289.10
13872009.12.16 23:47buy4631.0089.7860.0000.000
13882009.12.16 23:47modify4631.0089.78688.78690.786
13892009.12.17 02:01close4631.0089.82188.78690.7864166.663177455.76
13902009.12.17 22:58sell4641.0089.9680.0000.000
13912009.12.17 22:58modify4641.0089.96890.96888.968
13922009.12.18 02:01close4641.0089.82790.96888.96813389.593190845.36
13932009.12.18 15:00buy4651.0090.1680.0000.000
13942009.12.18 15:00modify4651.0090.16889.16891.168
13952009.12.18 15:41close4651.0090.41789.16891.16824890.003215735.36
13962009.12.21 09:08sell4661.0090.3940.0000.000
13972009.12.21 09:08modify4661.0090.39491.39489.394
13982009.12.21 12:22close4661.0090.42691.39489.394-3210.003212525.36
13992009.12.22 08:54buy4671.0091.2630.0000.000
14002009.12.22 08:54modify4671.0091.26390.26392.263
14012009.12.22 14:59close4671.0091.40190.26392.26313790.003226315.36
14022009.12.23 02:03buy4681.0091.7900.0000.000
14032009.12.23 02:03modify4681.0091.79090.79092.790
14042009.12.23 05:22close4681.0091.67390.79092.790-11710.003214605.36
14052009.12.23 05:22sell4691.0091.6690.0000.000
14062009.12.23 05:22modify4691.0091.66992.66990.669
14072009.12.23 16:03close4691.0091.73192.66990.669-6210.003208395.36
14082009.12.23 19:37sell4701.0091.5790.0000.000
14092009.12.23 19:37modify4701.0091.57992.57990.579
14102009.12.24 00:41close4701.0091.60692.57990.579-4811.223203584.14
14112009.12.24 00:41buy4711.0091.6070.0000.000
14122009.12.24 00:41modify4711.0091.60790.60792.607
14132009.12.24 04:02close4711.0091.71890.60792.60711090.003214674.14
14142009.12.24 20:43buy4721.0091.6160.0000.000
14152009.12.24 20:43modify4721.0091.61690.61692.616
14162009.12.28 03:49close4721.0091.61690.61692.616441.113215115.25
14172009.12.28 06:48sell4731.0091.5590.0000.000
14182009.12.28 06:48modify4731.0091.55992.55990.559
14192009.12.29 03:11close4731.0091.62892.55990.559-7610.413207504.84
14202009.12.29 03:11buy4741.0091.6270.0000.000
14212009.12.29 03:11modify4741.0091.62790.62792.627
14222009.12.29 04:56close4741.0091.73490.62792.62710690.003218194.84
14232009.12.29 21:55buy4751.0091.9070.0000.000
14242009.12.29 21:55modify4751.0091.90790.90792.907
14252009.12.30 00:27close4751.0092.05090.90792.90714515.553232710.40
14262009.12.30 01:06buy4761.0091.9480.0000.000
14272009.12.30 01:06modify4761.0091.94890.94892.948
14282009.12.30 01:54close4761.0092.02090.94892.9487190.003239900.40
14292009.12.30 20:09buy4771.0092.5580.0000.000
14302009.12.30 20:09modify4771.0092.55891.55893.558
14312009.12.31 03:05close4771.0092.46391.55893.558-8833.343231067.06
14322009.12.31 08:14sell4781.0092.3780.0000.000
14332009.12.31 08:14modify4781.0092.37893.37891.378
14342009.12.31 09:39close4781.0092.33193.37891.3784690.003235757.06
14352009.12.31 14:29buy4791.0092.2760.0000.000
14362009.12.31 14:29modify4791.0092.27691.27693.276
14372009.12.31 14:59close4791.0092.39791.27693.27612090.003247847.06
14382010.01.04 02:02buy4801.0092.9300.0000.000
14392010.01.04 02:02modify4801.0092.93091.93093.930
14402010.01.04 04:40close4801.0093.02791.93093.9309690.003257537.06
14412010.01.04 05:08buy4811.0092.9030.0000.000
14422010.01.04 05:08modify4811.0092.90391.90393.903
14432010.01.04 08:39close4811.0092.83491.90393.903-6910.003250627.06
14442010.01.04 08:39sell4821.0092.8340.0000.000
14452010.01.04 08:39modify4821.0092.83493.83491.834
14462010.01.04 11:03close4821.0092.91293.83491.834-7810.003242817.06
14472010.01.04 13:59sell4831.0092.9140.0000.000
14482010.01.04 13:59modify4831.0092.91493.91491.914
14492010.01.04 16:43close4831.0092.66393.91491.91425090.003267907.06
14502010.01.05 02:22sell4841.0092.4940.0000.000
14512010.01.05 02:22modify4841.0092.49493.49491.494
14522010.01.05 03:11close4841.0092.34493.49491.49414990.003282897.06
14532010.01.05 10:27sell4851.0091.8400.0000.000
14542010.01.05 10:27modify4851.0091.84092.84090.840
14552010.01.05 15:41close4851.0091.94592.84090.840-10510.003272387.06
14562010.01.05 15:41buy4861.0091.9390.0000.000
14572010.01.05 15:41modify4861.0091.93990.93992.939
14582010.01.05 21:36close4861.0091.60490.93992.939-33510.003238877.06
14592010.01.06 02:05buy4871.0091.7000.0000.000
14602010.01.06 02:05modify4871.0091.70090.70092.700
14612010.01.06 04:18close4871.0091.75790.70092.7005690.003244567.06
14622010.01.06 09:20buy4881.0091.9500.0000.000
14632010.01.06 09:20modify4881.0091.95090.95092.950
14642010.01.06 09:44close4881.0092.11390.95092.95016290.003260857.06
14652010.01.06 22:01buy4891.0092.4670.0000.000
14662010.01.06 22:01modify4891.0092.46791.46793.467
14672010.01.07 02:18close4891.0092.38891.46793.467-7233.343253623.72
14682010.01.07 02:18sell4901.0092.3870.0000.000
14692010.01.07 02:18modify4901.0092.38793.38791.387
14702010.01.07 03:03close4901.0092.24693.38791.38714090.003267713.72
14712010.01.07 07:26sell4911.0092.2550.0000.000
14722010.01.07 07:26modify4911.0092.25593.25591.255
14732010.01.07 08:42close4911.0092.16693.25591.2558890.003276603.72
14742010.01.08 08:32sell4921.0093.2470.0000.000
14752010.01.08 08:32modify4921.0093.24794.24792.247
14762010.01.08 11:59close4921.0093.08994.24792.24715790.003292393.72
14772010.01.11 07:38sell4931.0092.2990.0000.000
14782010.01.11 07:38modify4931.0092.29993.29991.299
14792010.01.11 11:42close4931.0092.19593.29991.29910390.003302783.72
14802010.01.11 22:56sell4941.0092.0720.0000.000
14812010.01.11 22:56modify4941.0092.07293.07291.072
14822010.01.12 01:59close4941.0092.05793.07291.072789.593303573.32
14832010.01.12 01:59buy4951.0092.0580.0000.000
14842010.01.12 01:59modify4951.0092.05891.05893.058
14852010.01.12 02:43close4951.0092.12891.05893.0586990.003310563.32
14862010.01.12 09:37buy4961.0092.1310.0000.000
14872010.01.12 09:37modify4961.0092.13191.13193.131
14882010.01.12 17:31s/l4961.0091.13191.13193.131-100010.003210553.32
14892010.01.12 22:50sell4971.0090.9960.0000.000
14902010.01.12 22:50modify4971.0090.99691.99689.996
14912010.01.13 04:07close4971.0091.09291.99689.996-10310.413200242.91
14922010.01.14 09:35buy4981.0091.6360.0000.000
14932010.01.14 09:35modify4981.0091.63690.63692.636
14942010.01.14 10:33close4981.0091.84690.63692.63620990.003221232.91
14952010.01.14 23:35sell4991.0091.0310.0000.000
14962010.01.14 23:35modify4991.0091.03192.03190.031
14972010.01.15 04:01close4991.0091.13892.03190.031-11410.413209822.50
14982010.01.15 04:01buy5001.0091.1330.0000.000
14992010.01.15 04:01modify5001.0091.13390.13392.133
15002010.01.15 06:48close5001.0091.18190.13392.1334790.003214612.50
15012010.01.18 17:56sell5011.0090.7970.0000.000
15022010.01.18 17:56modify5011.0090.79791.79789.797
15032010.01.18 20:15close5011.0090.68391.79789.79711390.003226002.50
15042010.01.19 08:34sell5021.0090.5030.0000.000
15052010.01.19 08:34modify5021.0090.50391.50389.503
15062010.01.19 11:37close5021.0090.37391.50389.50312990.003238992.50
15072010.01.20 15:02sell5031.0090.9570.0000.000
15082010.01.20 15:02modify5031.0090.95791.95789.957
15092010.01.21 09:22close5031.0091.52091.95789.957-58411.223180581.28
15102010.01.21 09:46buy5041.0091.4840.0000.000
15112010.01.21 09:46modify5041.0091.48490.48492.484
15122010.01.21 10:16close5041.0091.58890.48492.48410390.003190971.28
15132010.01.22 00:49sell5051.0090.4880.0000.000
15142010.01.22 00:49modify5051.0090.48891.48889.488
15152010.01.22 01:44close5051.0090.32291.48889.48816590.003207561.28
15162010.01.22 07:49sell5061.0089.9740.0000.000
15172010.01.22 07:49modify5061.0089.97490.97488.974
15182010.01.22 11:42close5061.0090.22690.97488.974-25210.003182351.28
15192010.01.25 06:10buy5071.0090.0880.0000.000
15202010.01.25 06:10modify5071.0090.08889.08891.088
15212010.01.25 09:24close5071.0090.19089.08891.08810190.003192541.28
15222010.01.26 14:54sell5081.0089.7180.0000.000
15232010.01.26 14:54modify5081.0089.71890.71888.718
15242010.01.27 01:46close5081.0089.58690.71888.71812489.593205030.88
15252010.01.28 08:55buy5091.0090.2240.0000.000
15262010.01.28 08:55modify5091.0090.22489.22491.224
15272010.01.28 10:24close5091.0090.34989.22491.22412490.003217520.88
15282010.01.29 08:34buy5101.0089.8450.0000.000
15292010.01.29 08:34modify5101.0089.84588.84590.845
15302010.01.29 10:08close5101.0090.09188.84590.84524590.003242110.88
15312010.01.29 12:50buy5111.0090.1150.0000.000
15322010.01.29 12:50modify5111.0090.11589.11591.115
15332010.01.29 14:01close5111.0090.29089.11591.11517490.003259600.88
15342010.01.29 15:24buy5121.0090.1830.0000.000
15352010.01.29 15:24modify5121.0090.18389.18391.183
15362010.01.29 16:08close5121.0090.35889.18391.18317490.003277090.88
15372010.02.01 02:57sell5131.0090.2360.0000.000
15382010.02.01 02:57modify5131.0090.23691.23689.236
15392010.02.01 04:31close5131.0090.22891.23689.236790.003277880.88
15402010.02.01 20:25buy5141.0090.6820.0000.000
15412010.02.01 20:25modify5141.0090.68289.68291.682
15422010.02.02 01:29close5141.0090.67289.68291.682-784.453277096.43
15432010.02.02 01:30sell5151.0090.6730.0000.000
15442010.02.02 01:30modify5151.0090.67391.67389.673
15452010.02.02 06:31close5151.0090.71191.67389.673-3810.003273286.43
15462010.02.02 14:19buy5161.0090.6760.0000.000
15472010.02.02 14:19modify5161.0090.67689.67691.676
15482010.02.03 02:41close5161.0090.45189.67691.676-22284.453251001.99
15492010.02.04 14:57sell5171.0090.8080.0000.000
15502010.02.04 14:57modify5171.0090.80891.80889.808
15512010.02.04 16:26close5171.0090.68191.80889.80812690.003263691.99
15522010.02.04 22:54sell5181.0089.2120.0000.000
15532010.02.04 22:54modify5181.0089.21290.21288.212
15542010.02.04 23:51close5181.0088.99790.21288.21221490.003285181.99
15552010.02.06 00:47buy5191.0089.2010.0000.000
15562010.02.06 00:47modify5191.0089.20188.20190.201
15572010.02.08 10:43close5191.0089.46388.20190.20126415.553311597.54
15582010.02.08 12:39buy5201.0089.4080.0000.000
15592010.02.08 12:39modify5201.0089.40888.40890.408
15602010.02.09 03:05close5201.0089.27988.40890.408-12684.453298913.10
15612010.02.09 13:52buy5211.0089.6330.0000.000
15622010.02.09 13:52modify5211.0089.63388.63390.633
15632010.02.09 15:42close5211.0089.76688.63390.63313290.003312203.10
15642010.02.10 04:58buy5221.0089.7960.0000.000
15652010.02.10 04:58modify5221.0089.79688.79690.796
15662010.02.10 09:49close5221.0089.74488.79690.796-5210.003306993.10
15672010.02.11 09:26sell5231.0089.9650.0000.000
15682010.02.11 09:26modify5231.0089.96590.96588.965
15692010.02.11 12:40close5231.0089.90190.96588.9656390.003313383.10
15702010.02.12 08:21sell5241.0089.6530.0000.000
15712010.02.12 08:21modify5241.0089.65390.65388.653
15722010.02.12 11:26close5241.0089.90490.65388.653-25110.003288273.10
15732010.02.17 01:13sell5251.0090.1950.0000.000
15742010.02.17 01:13modify5251.0090.19591.19589.195
15752010.02.17 07:23close5251.0090.29191.19589.195-9610.003278663.10
15762010.02.17 07:23buy5261.0090.2880.0000.000
15772010.02.17 07:23modify5261.0090.28889.28891.288
15782010.02.17 12:31close5261.0090.46089.28891.28817190.003295853.10
15792010.02.17 21:19sell5271.0090.8990.0000.000
15802010.02.17 21:19modify5271.0090.89991.89989.899
15812010.02.18 01:33close5271.0091.12391.89989.899-24511.223271341.88
15822010.02.18 01:33buy5281.0091.1200.0000.000
15832010.02.18 01:33modify5281.0091.12090.12092.120
15842010.02.18 11:10close5281.0091.04190.12092.120-7910.003263431.88
15852010.02.22 02:10sell5291.0091.6770.0000.000
15862010.02.22 02:10modify5291.0091.67792.67790.677
15872010.02.22 09:49close5291.0091.59792.67790.6777990.003271421.88
15882010.02.22 15:29sell5301.0091.3950.0000.000
15892010.02.22 15:29modify5301.0091.39592.39590.395
15902010.02.22 16:26close5301.0091.18892.39590.39520690.003292111.88
15912010.02.23 22:43sell5311.0090.1730.0000.000
15922010.02.23 22:43modify5311.0090.17391.17389.173
15932010.02.24 02:58close5311.0090.16191.17389.173489.593292601.47
15942010.02.24 02:59buy5321.0090.1610.0000.000
15952010.02.24 02:59modify5321.0090.16189.16191.161
15962010.02.24 04:36close5321.0090.27489.16191.16111290.003303891.47
15972010.02.25 00:37buy5331.0090.1350.0000.000
15982010.02.25 00:37modify5331.0090.13589.13591.135
15992010.02.25 01:21close5331.0090.20889.13591.1357290.003311181.47
16002010.02.25 16:18buy5341.0089.3700.0000.000
16012010.02.25 16:18modify5341.0089.37088.37090.370
16022010.02.25 22:28close5341.0089.12788.37090.370-24310.003286871.47
16032010.03.02 08:37buy5351.0089.3150.0000.000
16042010.03.02 08:37modify5351.0089.31588.31590.315
16052010.03.02 16:48close5351.0089.20788.31590.315-10810.003276061.47
16062010.03.03 00:28sell5361.0088.7810.0000.000
16072010.03.03 00:28modify5361.0088.78189.78187.781
16082010.03.03 01:39close5361.0088.72189.78187.7815990.003282051.47
16092010.03.03 10:56buy5371.0088.7970.0000.000
16102010.03.03 10:56modify5371.0088.79787.79789.797
16112010.03.03 13:41close5371.0088.85787.79789.7975990.003288041.47
16122010.03.04 00:45sell5381.0088.4750.0000.000
16132010.03.04 00:45modify5381.0088.47589.47587.475
16142010.03.04 04:19close5381.0088.46389.47587.4751190.003289231.47
16152010.03.04 05:48sell5391.0088.4950.0000.000
16162010.03.04 05:48modify5391.0088.49589.49587.495
16172010.03.04 06:26close5391.0088.42989.49587.4956590.003295821.47
16182010.03.04 07:21sell5401.0088.4820.0000.000
16192010.03.04 07:21modify5401.0088.48289.48287.482
16202010.03.04 08:37close5401.0088.40989.48287.4827290.003303111.47
16212010.03.09 02:46sell5411.0090.3020.0000.000
16222010.03.09 02:46modify5411.0090.30291.30289.302
16232010.03.09 03:21close5411.0090.18491.30289.30211790.003314901.47
16242010.03.09 06:13sell5421.0090.0170.0000.000
16252010.03.09 06:13modify5421.0090.01791.01789.017
16262010.03.09 08:27close5421.0089.97691.01789.0174090.003318991.47
16272010.03.09 16:00sell5431.0089.8210.0000.000
16282010.03.09 16:00modify5431.0089.82190.82188.821
16292010.03.10 01:50close5431.0089.86990.82188.821-5510.413313481.06
16302010.03.10 03:56buy5441.0089.9680.0000.000
16312010.03.10 03:56modify5441.0089.96888.96890.968
16322010.03.10 04:51close5441.0090.03688.96890.9686790.003320271.06
16332010.03.10 06:02buy5451.0089.9680.0000.000
16342010.03.10 06:02modify5451.0089.96888.96890.968
16352010.03.10 06:28close5451.0090.01388.96890.9684490.003324761.06
16362010.03.11 07:09sell5461.0090.3600.0000.000
16372010.03.11 07:09modify5461.0090.36091.36089.360
16382010.03.11 16:30close5461.0090.48991.36089.360-12910.003311851.06
16392010.03.11 23:37buy5471.0090.5130.0000.000
16402010.03.11 23:37modify5471.0090.51389.51391.513
16412010.03.12 01:52close5471.0090.55689.51391.5134515.553316366.62
16422010.03.15 06:36buy5481.0090.6430.0000.000
16432010.03.15 06:36modify5481.0090.64389.64391.643
16442010.03.15 09:49close5481.0090.64289.64391.643-110.003316256.62
16452010.03.16 15:44buy5491.0090.5520.0000.000
16462010.03.16 15:44modify5491.0090.55289.55291.552
16472010.03.16 18:02close5491.0090.48889.55291.552-6410.003309846.62
16482010.03.17 01:27sell5501.0090.3630.0000.000
16492010.03.17 01:27modify5501.0090.36391.36389.363
16502010.03.17 06:50close5501.0090.29491.36389.3636890.003316736.62
16512010.03.17 10:23buy5511.0090.4280.0000.000
16522010.03.17 10:23modify5511.0090.42889.42891.428
16532010.03.17 11:39close5511.0090.64289.42891.42821390.003338126.62
16542010.03.17 23:34sell5521.0090.3150.0000.000
16552010.03.17 23:34modify5521.0090.31591.31589.315
16562010.03.18 04:12close5521.0090.25191.31589.3154288.783342415.40
16572010.03.18 07:42sell5531.0090.2670.0000.000
16582010.03.18 07:42modify5531.0090.26791.26789.267
16592010.03.18 08:14close5531.0090.12491.26789.26714290.003356705.40
16602010.03.18 15:31buy5541.0090.1160.0000.000
16612010.03.18 15:31modify5541.0090.11689.11691.116
16622010.03.18 17:00close5541.0090.36589.11691.11624890.003381595.40
16632010.03.18 22:58sell5551.0090.3360.0000.000
16642010.03.18 22:58modify5551.0090.33691.33689.336
16652010.03.19 06:34close5551.0090.41591.33689.336-8610.413372984.99
16662010.03.22 06:51sell5561.0090.4850.0000.000
16672010.03.22 06:51modify5561.0090.48591.48589.485
16682010.03.22 12:01close5561.0090.50291.48589.485-1710.003371274.99
16692010.03.23 06:28buy5571.0090.2700.0000.000
16702010.03.23 06:28modify5571.0090.27089.27091.270
16712010.03.23 12:09close5571.0090.33289.27091.2706190.003377464.99
16722010.03.24 21:13buy5581.0091.9450.0000.000
16732010.03.24 21:13modify5581.0091.94590.94592.945
16742010.03.24 23:01close5581.0092.19690.94592.94525090.003402554.99
16752010.03.25 00:54buy5591.0092.1820.0000.000
16762010.03.25 00:54modify5591.0092.18291.18293.182
16772010.03.25 07:22close5591.0091.84691.18293.182-33610.003368944.99
16782010.03.25 07:22sell5601.0091.8490.0000.000
16792010.03.25 07:22modify5601.0091.84992.84990.849
16802010.03.25 09:55close5601.0091.96692.84990.849-11710.003357234.99
16812010.03.25 09:55buy5611.0091.9610.0000.000
16822010.03.25 09:55modify5611.0091.96190.96192.961
16832010.03.25 14:03close5611.0092.05290.96192.9619090.003366324.99
16842010.03.26 01:48sell5621.0092.7370.0000.000
16852010.03.26 01:48modify5621.0092.73793.73791.737
16862010.03.26 02:45close5621.0092.55393.73791.73718390.003384714.99
16872010.03.26 04:39sell5631.0092.5360.0000.000
16882010.03.26 04:39modify5631.0092.53693.53691.536
16892010.03.26 09:08close5631.0092.52693.53691.536990.003385704.99
16902010.03.26 20:36sell5641.0092.5650.0000.000
16912010.03.26 20:36modify5641.0092.56593.56591.565
16922010.03.26 22:00close5641.0092.52193.56591.5654390.003390094.99
16932010.03.29 08:48buy5651.0092.6070.0000.000
16942010.03.29 08:48modify5651.0092.60791.60793.607
16952010.03.29 14:02close5651.0092.60791.60793.607-10.003390084.99
16962010.03.30 01:47sell5661.0092.5210.0000.000
16972010.03.30 01:47modify5661.0092.52193.52191.521
16982010.03.30 02:28close5661.0092.45893.52191.5216290.003396374.99
16992010.03.30 05:17sell5671.0092.3140.0000.000
17002010.03.30 05:17modify5671.0092.31493.31491.314
17012010.03.30 07:04close5671.0092.26193.31491.3145290.003401664.99
17022010.03.30 08:23sell5681.0092.2590.0000.000
17032010.03.30 08:23modify5681.0092.25993.25991.259
17042010.03.30 12:02close5681.0092.46893.25991.259-20910.003380754.99
17052010.03.30 12:02buy5691.0092.4650.0000.000
17062010.03.30 12:02modify5691.0092.46591.46593.465
17072010.03.30 17:25close5691.0092.72991.46593.46526390.003407144.99
17082010.03.31 08:58buy5701.0093.2450.0000.000
17092010.03.31 08:58modify5701.0093.24592.24594.245
17102010.03.31 12:17close5701.0093.35992.24594.24511390.003418534.99
17112010.04.01 05:33sell5711.0093.4370.0000.000
17122010.04.01 05:33modify5711.0093.43794.43792.437
17132010.04.01 13:58close5711.0093.44794.43792.437-1010.003417524.99
17142010.04.02 10:08buy5721.0093.9080.0000.000
17152010.04.02 10:08modify5721.0093.90892.90894.908
17162010.04.02 12:45close5721.0093.91892.90894.908990.003418514.99
17172010.04.05 07:54sell5731.0094.4420.0000.000
17182010.04.05 07:54modify5731.0094.44295.44293.442
17192010.04.05 11:16close5731.0094.48695.44293.442-4410.003414104.99
17202010.04.05 20:37sell5741.0094.2570.0000.000
17212010.04.05 20:37modify5741.0094.25795.25793.257
17222010.04.06 01:13close5741.0094.29395.25793.257-4310.413409794.58
17232010.04.06 23:42sell5751.0093.7880.0000.000
17242010.04.06 23:42modify5751.0093.78894.78892.788
17252010.04.07 02:10close5751.0093.71694.78892.7886489.593416284.18
17262010.04.07 08:45buy5761.0094.0540.0000.000
17272010.04.07 08:45modify5761.0094.05493.05495.054
17282010.04.07 11:56close5761.0094.00593.05495.054-4910.003411374.18
17292010.04.07 23:01sell5771.0093.3220.0000.000
17302010.04.07 23:01modify5771.0093.32294.32292.322
17312010.04.08 00:53close5771.0093.24494.32292.3225688.783417062.96
17322010.04.08 08:51sell5781.0093.2700.0000.000
17332010.04.08 08:51modify5781.0093.27094.27092.270
17342010.04.08 09:33close5781.0093.16694.27092.27010390.003427452.96
17352010.04.12 05:39buy5791.0093.1790.0000.000
17362010.04.12 05:39modify5791.0093.17992.17994.179
17372010.04.12 09:04close5791.0093.23492.17994.1795490.003432942.96
17382010.04.12 14:26buy5801.0093.4630.0000.000
17392010.04.12 14:26modify5801.0093.46392.46394.463
17402010.04.13 08:28close5801.0092.75592.46394.463-70584.453362358.51
17412010.04.13 08:29sell5811.0092.7570.0000.000
17422010.04.13 08:29modify5811.0092.75793.75791.757
17432010.04.13 12:10close5811.0092.96793.75791.757-21010.003341348.51
17442010.04.14 22:05sell5821.0093.1880.0000.000
17452010.04.14 22:05modify5821.0093.18894.18892.188
17462010.04.15 06:57close5821.0093.39494.18892.188-22711.223318637.29
17472010.04.15 06:57buy5831.0093.3940.0000.000
17482010.04.15 06:57modify5831.0093.39492.39494.394
17492010.04.15 15:29close5831.0093.22392.39494.394-17110.003301527.29
17502010.04.16 07:36sell5841.0092.7920.0000.000
17512010.04.16 07:36modify5841.0092.79293.79291.792
17522010.04.16 09:02close5841.0092.60593.79291.79218690.003320217.29
17532010.04.16 21:16sell5851.0092.1650.0000.000
17542010.04.16 21:16modify5851.0092.16593.16591.165
17552010.04.16 22:00close5851.0092.11493.16591.1655090.003325307.29
17562010.04.20 01:00buy5861.0092.4050.0000.000
17572010.04.20 01:00modify5861.0092.40591.40593.405
17582010.04.20 03:09close5861.0092.56891.40593.40516290.003341597.29
17592010.04.20 08:16buy5871.0092.5700.0000.000
17602010.04.20 08:16modify5871.0092.57091.57093.570
17612010.04.20 09:47close5871.0092.71391.57093.57014290.003355887.29
17622010.04.20 17:22buy5881.0093.0070.0000.000
17632010.04.20 17:22modify5881.0093.00792.00794.007
17642010.04.20 18:01close5881.0093.18392.00794.00717590.003373477.29
17652010.04.20 23:34sell5891.0093.2060.0000.000
17662010.04.20 23:34modify5891.0093.20694.20692.206
17672010.04.21 01:29close5891.0093.17194.20692.2062789.593376266.88
17682010.04.21 06:55buy5901.0093.1520.0000.000
17692010.04.21 06:55modify5901.0093.15292.15294.152
17702010.04.21 09:16close5901.0093.30392.15294.15215090.003391356.88
17712010.04.21 22:45sell5911.0093.1920.0000.000
17722010.04.21 22:45modify5911.0093.19294.19292.192
17732010.04.22 01:53close5911.0093.07494.19292.1929688.783401045.66
17742010.04.22 06:56sell5921.0092.8840.0000.000
17752010.04.22 06:56modify5921.0092.88493.88491.884
17762010.04.22 12:28close5921.0092.98093.88491.884-9610.003391435.66
17772010.04.23 00:14buy5931.0093.4240.0000.000
17782010.04.23 00:14modify5931.0093.42492.42494.424
17792010.04.23 02:06close5931.0093.51092.42494.4248590.003400025.66
17802010.04.26 06:58buy5941.0094.1950.0000.000
17812010.04.26 06:58modify5941.0094.19593.19595.195
17822010.04.26 09:02close5941.0094.27593.19595.1957990.003408015.66
17832010.04.27 06:47sell5951.0093.8660.0000.000
17842010.04.27 06:47modify5951.0093.86694.86692.866
17852010.04.27 09:09close5951.0093.84994.86692.8661690.003409705.66
17862010.04.28 00:15buy5961.0093.1310.0000.000
17872010.04.28 00:15modify5961.0093.13192.13194.131
17882010.04.28 06:24close5961.0093.33592.13194.13120390.003430095.66
17892010.04.28 21:14buy5971.0094.0450.0000.000
17902010.04.28 21:14modify5971.0094.04593.04595.045
17912010.04.29 00:45close5971.0094.14093.04595.04510166.663440262.33
17922010.04.29 05:43sell5981.0093.9450.0000.000
17932010.04.29 05:43modify5981.0093.94594.94592.945
17942010.04.29 06:39close5981.0093.88194.94592.9456390.003446652.33
17952010.04.30 14:07buy5991.0094.4120.0000.000
17962010.04.30 14:07modify5991.0094.41293.41295.412
17972010.04.30 22:00close5991.0093.90193.41295.412-51110.003395542.33
17982010.05.03 07:07sell6001.0093.9660.0000.000
17992010.05.03 07:07modify6001.0093.96694.96692.966
18002010.05.03 09:57close6001.0093.95294.96692.9661390.003396932.33
18012010.05.03 21:13buy6011.0094.6410.0000.000
18022010.05.03 21:13modify6011.0094.64193.64195.641
18032010.05.04 00:39close6011.0094.58493.64195.641-5484.453391447.88
18042010.05.04 01:30sell6021.0094.6060.0000.000
18052010.05.04 01:30modify6021.0094.60695.60693.606
18062010.05.04 06:40close6021.0094.84495.60693.606-23810.003367637.88
18072010.05.04 06:40buy6031.0094.8410.0000.000
18082010.05.04 06:40modify6031.0094.84193.84195.841
18092010.05.04 12:53close6031.0094.74693.84195.841-9510.003358127.88
18102010.05.04 22:54sell6041.0094.4600.0000.000
18112010.05.04 22:54modify6041.0094.46095.46093.460
18122010.05.05 03:22close6041.0094.69495.46093.460-24110.413334017.48
18132010.05.06 08:13buy6051.0093.8550.0000.000
18142010.05.06 08:13modify6051.0093.85592.85594.855
18152010.05.06 11:41close6051.0093.76692.85594.855-8910.003325107.48
18162010.05.10 20:04buy6061.0093.2060.0000.000
18172010.05.10 20:04modify6061.0093.20692.20694.206
18182010.05.11 04:00close6061.0093.10892.20694.206-9584.453315523.03
18192010.05.13 01:23buy6071.0093.1480.0000.000
18202010.05.13 01:23modify6071.0093.14892.14894.148
18212010.05.13 03:02close6071.0093.22892.14894.1487990.003323513.03
18222010.05.14 01:08sell6081.0092.7530.0000.000
18232010.05.14 01:08modify6081.0092.75393.75391.753
18242010.05.14 02:19close6081.0092.69893.75391.7535490.003329003.03
18252010.05.14 08:46buy6091.0092.8260.0000.000
18262010.05.14 08:46modify6091.0092.82691.82693.826
18272010.05.14 09:42close6091.0092.95991.82693.82613290.003342293.03
18282010.05.14 14:39sell6101.0092.5880.0000.000
18292010.05.14 14:39modify6101.0092.58893.58891.588
18302010.05.14 17:02close6101.0092.19693.58891.58839190.003381483.03
18312010.05.17 02:16buy6111.0092.2800.0000.000
18322010.05.17 02:16modify6111.0092.28091.28093.280
18332010.05.17 04:56close6111.0092.33891.28093.2805790.003387273.03
18342010.05.18 02:02buy6121.0092.5170.0000.000
18352010.05.18 02:02modify6121.0092.51791.51793.517
18362010.05.18 09:04close6121.0092.62491.51793.51710690.003397963.03
18372010.05.26 06:44sell6131.0090.2030.0000.000
18382010.05.26 06:44modify6131.0090.20391.20389.203
18392010.05.26 10:03close6131.0090.10291.20389.20310090.003408053.03
18402010.05.27 01:07sell6141.0089.9780.0000.000
18412010.05.27 01:07modify6141.0089.97890.97888.978
18422010.05.27 21:16s/l6141.0090.97890.97888.978-100010.003308043.03
18432010.05.28 00:49buy6151.0090.9850.0000.000
18442010.05.28 00:49modify6151.0090.98589.98591.985
18452010.05.28 02:48close6151.0091.03889.98591.9855290.003313333.03
18462010.05.31 16:59sell6161.0091.4700.0000.000
18472010.05.31 16:59modify6161.0091.47092.47090.470
18482010.05.31 17:55close6161.0091.38392.47090.4708690.003322023.03
18492010.06.02 01:22sell6171.0091.0730.0000.000
18502010.06.02 01:22modify6171.0091.07392.07390.073
18512010.06.02 06:36close6171.0091.45692.07390.073-38310.003283713.03
18522010.06.02 06:36buy6181.0091.4530.0000.000
18532010.06.02 06:36modify6181.0091.45390.45392.453
18542010.06.02 09:10close6181.0091.59390.45392.45313990.003297703.03
18552010.06.04 00:23buy6191.0092.6210.0000.000
18562010.06.04 00:23modify6191.0092.62191.62193.621
18572010.06.04 01:39close6191.0092.64291.62193.6212090.003299793.03
18582010.06.07 07:37sell6201.0091.3520.0000.000
18592010.06.07 07:37modify6201.0091.35292.35290.352
18602010.06.07 09:16close6201.0091.12192.35290.35223090.003322883.03
18612010.06.08 01:01sell6211.0091.4860.0000.000
18622010.06.08 01:01modify6211.0091.48692.48690.486
18632010.06.08 11:17close6211.0091.64492.48690.486-15810.003307073.03
18642010.06.09 01:06buy6221.0091.4440.0000.000
18652010.06.09 01:06modify6221.0091.44490.44492.444
18662010.06.09 04:32close6221.0091.52090.44492.4447590.003314663.03
18672010.06.09 23:42sell6231.0091.2790.0000.000
18682010.06.09 23:42modify6231.0091.27992.27990.279
18692010.06.10 02:28close6231.0091.24892.27990.279988.783315651.81
18702010.06.11 01:17buy6241.0091.2740.0000.000
18712010.06.11 01:17modify6241.0091.27490.27492.274
18722010.06.11 02:24close6241.0091.41190.27492.27413690.003329341.81
18732010.06.11 05:05buy6251.0091.5490.0000.000
18742010.06.11 05:05modify6251.0091.54990.54992.549
18752010.06.11 07:50close6251.0091.63990.54992.5498990.003338331.81
18762010.06.11 14:57buy6261.0091.5990.0000.000
18772010.06.11 14:57modify6261.0091.59990.59992.599
18782010.06.11 16:45close6261.0091.56390.59992.599-3610.003334721.81
18792010.06.15 21:33buy6271.0091.3940.0000.000
18802010.06.15 21:33modify6271.0091.39490.39492.394
18812010.06.16 00:46close6271.0091.53190.39492.39413915.553348637.37
18822010.06.16 06:56sell6281.0091.5200.0000.000
18832010.06.16 06:56modify6281.0091.52092.52090.520
18842010.06.16 07:49close6281.0091.41792.52090.52010290.003358927.37
18852010.06.16 08:34sell6291.0091.4950.0000.000
18862010.06.16 08:34modify6291.0091.49592.49590.495
18872010.06.16 14:13close6291.0091.50592.49590.495-1010.003357917.37
18882010.06.17 07:28sell6301.0091.3070.0000.000
18892010.06.17 07:28modify6301.0091.30792.30790.307
18902010.06.17 10:12close6301.0091.19792.30790.30710990.003368907.37
18912010.06.18 00:41buy6311.0090.9340.0000.000
18922010.06.18 00:41modify6311.0090.93489.93491.934
18932010.06.18 04:19close6311.0090.94589.93491.9341090.003369997.37
18942010.06.21 08:42buy6321.0090.6930.0000.000
18952010.06.21 08:42modify6321.0090.69389.69391.693
18962010.06.21 11:11close6321.0090.83189.69391.69313790.003383787.37
18972010.06.23 00:47buy6331.0090.4930.0000.000
18982010.06.23 00:47modify6331.0090.49389.49391.493
18992010.06.23 20:01close6331.0090.16989.49391.493-32410.003351377.37
19002010.06.29 09:32sell6341.0088.8320.0000.000
19012010.06.29 09:32modify6341.0088.83289.83287.832
19022010.06.29 10:39close6341.0088.63189.83287.83220090.003371467.37
19032010.06.29 19:53sell6351.0088.5380.0000.000
19042010.06.29 19:53modify6351.0088.53889.53887.538
19052010.06.29 22:23close6351.0088.39089.53887.53814790.003386257.37
19062010.06.30 00:26buy6361.0088.5020.0000.000
19072010.06.30 00:26modify6361.0088.50287.50289.502
19082010.06.30 01:56close6361.0088.62487.50289.50212190.003398447.37
19092010.07.01 19:31sell6371.0087.5060.0000.000
19102010.07.01 19:31modify6371.0087.50688.50686.506
19112010.07.01 21:52close6371.0087.47388.50686.5063290.003401737.37
19122010.07.02 07:32buy6381.0087.9340.0000.000
19132010.07.02 07:32modify6381.0087.93486.93488.934
19142010.07.02 15:30close6381.0087.75886.93488.934-17610.003384127.37
19152010.07.06 13:41buy6391.0087.8590.0000.000
19162010.07.06 13:41modify6391.0087.85986.85988.859
19172010.07.06 18:55close6391.0087.53986.85988.859-32010.003352117.37
19182010.07.06 18:55sell6401.0087.5390.0000.000
19192010.07.06 18:55modify6401.0087.53988.53986.539
19202010.07.06 19:26close6401.0087.41388.53986.53912590.003364707.37
19212010.07.08 07:56buy6411.0088.2660.0000.000
19222010.07.08 07:56modify6411.0088.26687.26689.266
19232010.07.08 09:46close6411.0088.44387.26689.26617690.003382397.37
19242010.07.09 05:45buy6421.0088.4720.0000.000
19252010.07.09 05:45modify6421.0088.47287.47289.472
19262010.07.09 05:58close6421.0088.58687.47289.47211390.003393787.37
19272010.07.09 08:06buy6431.0088.5840.0000.000
19282010.07.09 08:06modify6431.0088.58487.58489.584
19292010.07.09 08:47close6431.0088.67887.58489.5849390.003403177.37
19302010.07.12 08:04buy6441.0089.0040.0000.000
19312010.07.12 08:04modify6441.0089.00488.00490.004
19322010.07.12 11:19close6441.0088.91888.00490.004-8610.003394567.37
19332010.07.12 15:48sell6451.0088.6460.0000.000
19342010.07.12 15:48modify6451.0088.64689.64687.646
19352010.07.12 17:56close6451.0088.49989.64687.64614690.003409257.37
19362010.07.13 02:11buy6461.0088.6180.0000.000
19372010.07.13 02:11modify6461.0088.61887.61889.618
19382010.07.13 02:52close6461.0088.71787.61889.6189890.003419147.37
19392010.07.13 04:08buy6471.0088.7100.0000.000
19402010.07.13 04:08modify6471.0088.71087.71089.710
19412010.07.13 09:30close6471.0088.64087.71089.710-7010.003412137.37
19422010.07.13 15:22sell6481.0088.3580.0000.000
19432010.07.13 15:22modify6481.0088.35889.35887.358
19442010.07.13 17:41close6481.0088.24289.35887.35811590.003423727.37
19452010.07.13 22:31buy6491.0088.4220.0000.000
19462010.07.13 22:31modify6491.0088.42287.42289.422
19472010.07.13 23:15close6491.0088.54887.42289.42212590.003436317.37
19482010.07.14 04:21buy6501.0088.8370.0000.000
19492010.07.14 04:21modify6501.0088.83787.83789.837
19502010.07.14 05:17close6501.0088.89587.83789.8375790.003442107.37
19512010.07.14 19:52buy6511.0088.4570.0000.000
19522010.07.14 19:52modify6511.0088.45787.45789.457
19532010.07.14 23:28close6511.0088.38087.45789.457-7710.003434397.37
19542010.07.15 01:03buy6521.0088.3450.0000.000
19552010.07.15 01:03modify6521.0088.34587.34589.345
19562010.07.15 02:06close6521.0088.33287.34589.345-1310.003433087.37
19572010.07.15 11:44sell6531.0088.0550.0000.000
19582010.07.15 11:44modify6531.0088.05589.05587.055
19592010.07.15 13:25close6531.0087.95089.05587.05510490.003443577.37
19602010.07.15 19:55sell6541.0087.4770.0000.000
19612010.07.15 19:55modify6541.0087.47788.47786.477
19622010.07.15 20:55close6541.0087.37188.47786.47710590.003454167.37
19632010.07.16 01:41sell6551.0087.4140.0000.000
19642010.07.16 01:41modify6551.0087.41488.41486.414
19652010.07.16 03:46close6551.0087.39088.41486.4142390.003456557.37
19662010.07.16 09:01sell6561.0087.1080.0000.000
19672010.07.16 09:01modify6561.0087.10888.10886.108
19682010.07.16 11:21close6561.0087.09088.10886.1081790.003458347.37
19692010.07.16 12:44sell6571.0087.1600.0000.000
19702010.07.16 12:44modify6571.0087.16088.16086.160
19712010.07.16 14:32close6571.0087.05688.16086.16010390.003468737.37
19722010.07.16 19:23sell6581.0086.5700.0000.000
19732010.07.16 19:23modify6581.0086.57087.57085.570
19742010.07.16 22:00close6581.0086.68187.57085.570-11110.003457627.37
19752010.07.19 03:02sell6591.0086.6330.0000.000
19762010.07.19 03:02modify6591.0086.63387.63385.633
19772010.07.19 08:43close6591.0086.64087.63385.633-710.003456917.37
19782010.07.19 08:43buy6601.0086.6410.0000.000
19792010.07.19 08:43modify6601.0086.64185.64187.641
19802010.07.19 12:10close6601.0087.02185.64187.64137990.003494907.37
19812010.07.19 19:52sell6611.0086.8510.0000.000
19822010.07.19 19:52modify6611.0086.85187.85185.851
19832010.07.19 20:27close6611.0086.72687.85185.85112490.003507397.37
19842010.07.19 21:14sell6621.0086.8280.0000.000
19852010.07.19 21:14modify6621.0086.82887.82885.828
19862010.07.19 23:33close6621.0086.75087.82885.8287790.003515187.37
19872010.07.20 07:44buy6631.0086.9920.0000.000
19882010.07.20 07:44modify6631.0086.99285.99287.992
19892010.07.20 14:39close6631.0086.92085.99287.992-7210.003507977.37
19902010.07.21 01:03buy6641.0087.4150.0000.000
19912010.07.21 01:03modify6641.0087.41586.41588.415
19922010.07.21 02:36close6641.0087.39086.41588.415-2510.003505467.37
19932010.07.21 05:42sell6651.0087.2690.0000.000
19942010.07.21 05:42modify6651.0087.26988.26986.269
19952010.07.21 06:26close6651.0087.18588.26986.2698390.003513857.37
19962010.07.21 08:38sell6661.0087.2020.0000.000
19972010.07.21 08:38modify6661.0087.20288.20286.202
19982010.07.21 11:07close6661.0087.04988.20286.20215290.003529147.37
19992010.07.21 15:04sell6671.0087.0410.0000.000
20002010.07.21 15:04modify6671.0087.04188.04186.041
20012010.07.21 20:45close6671.0087.20388.04186.041-16210.003512937.37
20022010.07.21 20:45buy6681.0087.2030.0000.000
20032010.07.21 20:45modify6681.0087.20386.20388.203
20042010.07.22 08:24close6681.0086.53886.20388.203-65833.343447104.03
20052010.07.22 08:24sell6691.0086.5400.0000.000
20062010.07.22 08:24modify6691.0086.54087.54085.540
20072010.07.22 09:11close6691.0086.40487.54085.54013590.003460694.03
20082010.07.22 15:30buy6701.0086.7020.0000.000
20092010.07.22 15:30modify6701.0086.70285.70287.702
20102010.07.22 17:00close6701.0086.85585.70287.70215290.003475984.03
20112010.07.22 20:42buy6711.0086.9850.0000.000
20122010.07.22 20:42modify6711.0086.98585.98587.985
20132010.07.23 00:26close6711.0086.98085.98587.985-284.453475699.58
20142010.07.23 03:17buy6721.0087.0610.0000.000
20152010.07.23 03:17modify6721.0087.06186.06188.061
20162010.07.23 07:29close6721.0086.90786.06188.061-15410.003460289.58
20172010.07.23 07:29sell6731.0086.9100.0000.000
20182010.07.23 07:29modify6731.0086.91087.91085.910
20192010.07.23 10:25close6731.0086.86287.91085.9104790.003465079.58
20202010.07.26 16:03sell6741.0087.0280.0000.000
20212010.07.26 16:03modify6741.0087.02888.02886.028
20222010.07.26 19:01close6741.0087.14988.02886.028-12110.003452969.58
20232010.07.26 19:01buy6751.0087.1430.0000.000
20242010.07.26 19:01modify6751.0087.14386.14388.143
20252010.07.26 21:01close6751.0087.03586.14388.143-10810.003442159.58
20262010.07.26 21:01sell6761.0087.0360.0000.000
20272010.07.26 21:01modify6761.0087.03688.03686.036
20282010.07.26 21:39close6761.0086.89188.03686.03614490.003456649.58
20292010.07.27 00:35sell6771.0086.9130.0000.000
20302010.07.27 00:35modify6771.0086.91387.91385.913
20312010.07.27 03:08close6771.0086.86187.91385.9135190.003461839.58
20322010.07.27 15:07buy6781.0087.2730.0000.000
20332010.07.27 15:07modify6781.0087.27386.27388.273
20342010.07.27 15:33close6781.0087.47686.27388.27320290.003482129.58
20352010.07.27 23:34buy6791.0087.8840.0000.000
20362010.07.27 23:34modify6791.0087.88486.88488.884
20372010.07.28 06:29close6791.0087.83186.88488.884-5084.453477045.14
20382010.07.28 07:07buy6801.0087.7690.0000.000
20392010.07.28 07:07modify6801.0087.76986.76988.769
20402010.07.28 09:13close6801.0087.94486.76988.76917490.003494535.14
20412010.07.29 01:27sell6811.0087.4550.0000.000
20422010.07.29 01:27modify6811.0087.45588.45586.455
20432010.07.29 04:10close6811.0087.25388.45586.45520190.003514725.14
20442010.07.29 08:57sell6821.0087.2520.0000.000
20452010.07.29 08:57modify6821.0087.25288.25286.252
20462010.07.29 11:24close6821.0087.22888.25286.2522390.003517115.14
20472010.07.29 23:51buy6831.0086.8290.0000.000
20482010.07.29 23:51modify6831.0086.82985.82987.829
20492010.07.30 08:38close6831.0086.49485.82987.829-33284.453483830.69
20502010.07.30 08:38sell6841.0086.4950.0000.000
20512010.07.30 08:38modify6841.0086.49587.49585.495
20522010.07.30 10:30close6841.0086.35087.49585.49514490.003498320.69
20532010.08.04 08:01sell6851.0085.4190.0000.000
20542010.08.04 08:01modify6851.0085.41986.41984.419
20552010.08.04 20:44close6851.0086.15986.41984.419-74010.003424310.69
20562010.08.04 20:44buy6861.0086.1580.0000.000
20572010.08.04 20:44modify6861.0086.15885.15887.158
20582010.08.05 00:49close6861.0086.32385.15887.15817166.663441477.36
20592010.08.05 01:50buy6871.0086.2740.0000.000
20602010.08.05 01:50modify6871.0086.27485.27487.274
20612010.08.05 03:00close6871.0086.37085.27487.2749590.003451067.36
20622010.08.05 07:46sell6881.0086.1380.0000.000
20632010.08.05 07:46modify6881.0086.13887.13885.138
20642010.08.05 12:15close6881.0086.15587.13885.138-1710.003449357.36
20652010.08.05 19:21sell6891.0085.9350.0000.000
20662010.08.05 19:21modify6891.0085.93586.93584.935
20672010.08.05 22:10close6891.0085.79286.93584.93514290.003463647.36
20682010.08.10 21:00sell6901.0085.8600.0000.000
20692010.08.10 21:00modify6901.0085.86086.86084.860
20702010.08.10 21:16close6901.0085.39386.86084.86046690.003510337.36
20712010.08.11 19:35buy6911.0085.2260.0000.000
20722010.08.11 19:35modify6911.0085.22684.22686.226
20732010.08.11 22:52close6911.0085.32684.22686.2269990.003520327.36
20742010.08.12 06:52sell6921.0085.0820.0000.000
20752010.08.12 06:52modify6921.0085.08286.08284.082
20762010.08.12 11:32close6921.0085.48886.08284.082-40610.003479717.36
20772010.08.12 14:20sell6931.0085.4090.0000.000
20782010.08.12 14:20modify6931.0085.40986.40984.409
20792010.08.13 00:51close6931.0085.86386.40984.409-46110.413433606.95
20802010.08.18 14:45sell6941.0085.3500.0000.000
20812010.08.18 14:45modify6941.0085.35086.35084.350
20822010.08.19 00:34close6941.0085.38686.35084.350-5711.223427895.73
20832010.08.19 06:17buy6951.0085.6510.0000.000
20842010.08.19 06:17modify6951.0085.65184.65186.651
20852010.08.19 07:42close6951.0085.74484.65186.6519290.003437185.73
20862010.08.19 10:22buy6961.0085.7770.0000.000
20872010.08.19 10:22modify6961.0085.77784.77786.777
20882010.08.19 14:09close6961.0085.62584.77786.777-15210.003421975.73
20892010.08.19 14:09sell6971.0085.6290.0000.000
20902010.08.19 14:09modify6971.0085.62986.62984.629
20912010.08.19 15:30close6971.0085.40886.62984.62922090.003444065.73
20922010.08.19 20:54buy6981.0085.2410.0000.000
20932010.08.19 20:54modify6981.0085.24184.24186.241
20942010.08.19 21:15close6981.0085.38684.24186.24114490.003458555.73
20952010.08.20 19:00buy6991.0085.6310.0000.000
20962010.08.20 19:00modify6991.0085.63184.63186.631
20972010.08.20 21:20close6991.0085.73084.63186.6319890.003468445.73
20982010.08.23 16:35sell7001.0085.2130.0000.000
20992010.08.23 16:35modify7001.0085.21386.21384.213
21002010.08.23 22:33close7001.0085.19886.21384.2131490.003469935.73
21012010.08.24 01:15sell7011.0085.1820.0000.000
21022010.08.24 01:15modify7011.0085.18286.18284.182
21032010.08.24 02:18close7011.0085.09986.18284.1828290.003478225.73
21042010.08.24 13:34sell7021.0084.4490.0000.000
21052010.08.24 13:34modify7021.0084.44985.44983.449
21062010.08.24 13:49close7021.0084.30785.44983.44914190.003492415.73
21072010.08.24 21:00buy7031.0084.1270.0000.000
21082010.08.24 21:00modify7031.0084.12783.12785.127
21092010.08.25 00:49close7031.0084.05683.12785.127-6884.453485531.29
21102010.08.25 00:49sell7041.0084.0580.0000.000
21112010.08.25 00:49modify7041.0084.05885.05883.058
21122010.08.25 07:16close7041.0084.29885.05883.058-24010.003461521.29
21132010.08.25 12:57buy7051.0084.4630.0000.000
21142010.08.25 12:57modify7051.0084.46383.46385.463
21152010.08.25 17:59close7051.0084.59883.46385.46313490.003475011.29
21162010.08.25 23:00buy7061.0084.6910.0000.000
21172010.08.25 23:00modify7061.0084.69183.69185.691
21182010.08.26 01:51close7061.0084.66983.69185.691-1533.343473477.95
21192010.08.26 01:52sell7071.0084.6700.0000.000
21202010.08.26 01:52modify7071.0084.67085.67083.670
21212010.08.26 03:41close7071.0084.70085.67083.670-3010.003470467.95
21222010.08.26 20:04buy7081.0084.5870.0000.000
21232010.08.26 20:04modify7081.0084.58783.58785.587
21242010.08.27 00:18close7081.0084.49483.58785.587-9084.453461383.50
21252010.08.27 00:18sell7091.0084.4930.0000.000
21262010.08.27 00:18modify7091.0084.49385.49383.493
21272010.08.27 01:04close7091.0084.41085.49383.4938290.003469673.50
21282010.08.27 10:36buy7101.0084.6360.0000.000
21292010.08.27 10:36modify7101.0084.63683.63685.636
21302010.08.27 14:29close7101.0084.75783.63685.63612090.003481763.50
21312010.08.30 06:12buy7111.0085.6510.0000.000
21322010.08.30 06:12modify7111.0085.65184.65186.651
21332010.08.30 13:04s/l7111.0084.65184.65186.651-100010.003381753.50
21342010.08.30 15:36sell7121.0084.7860.0000.000
21352010.08.30 15:36modify7121.0084.78685.78683.786
21362010.08.30 16:25close7121.0084.64685.78683.78613990.003395743.50
21372010.08.31 00:00sell7131.0084.6250.0000.000
21382010.08.31 00:00modify7131.0084.62585.62583.625
21392010.08.31 00:59close7131.0084.55585.62583.6256990.003402733.50
21402010.08.31 14:16buy7141.0084.3680.0000.000
21412010.08.31 14:16modify7141.0084.36883.36885.368
21422010.08.31 17:00close7141.0084.55183.36885.36818290.003421023.50
21432010.09.01 02:10buy7151.0084.0890.0000.000
21442010.09.01 02:10modify7151.0084.08983.08985.089
21452010.09.01 03:08close7151.0084.15883.08985.0896890.003427913.50
21462010.09.01 07:35buy7161.0084.3770.0000.000
21472010.09.01 07:35modify7161.0084.37783.37785.377
21482010.09.01 09:09close7161.0084.46983.37785.3779190.003437103.50
21492010.09.06 03:55buy7171.0084.3830.0000.000
21502010.09.06 03:55modify7171.0084.38383.38385.383
21512010.09.07 18:21close7171.0083.80683.38385.383-57484.453379619.06
21522010.09.08 09:26sell7181.0083.5290.0000.000
21532010.09.08 09:26modify7181.0083.52984.52982.529
21542010.09.08 20:06close7181.0083.84384.52982.529-31410.003348209.06
21552010.09.10 06:28buy7191.0084.1610.0000.000
21562010.09.10 06:28modify7191.0084.16183.16185.161
21572010.09.10 09:26close7191.0083.98083.16185.161-18110.003330099.06
21582010.09.10 09:26sell7201.0083.9840.0000.000
21592010.09.10 09:26modify7201.0083.98484.98482.984
21602010.09.10 10:52close7201.0083.96784.98482.9841690.003331789.06
21612010.09.10 18:44buy7211.0084.1460.0000.000
21622010.09.10 18:44modify7211.0084.14683.14685.146
21632010.09.10 22:00close7211.0084.12183.14685.146-2510.003329279.06
21642010.09.14 06:46sell7221.0083.4110.0000.000
21652010.09.14 06:46modify7221.0083.41184.41182.411
21662010.09.14 07:26close7221.0083.32784.41182.4118390.003337669.06
21672010.09.14 14:47sell7231.0083.3070.0000.000
21682010.09.14 14:47modify7231.0083.30784.30782.307
21692010.09.14 16:43close7231.0083.15884.30782.30714890.003352559.06
21702010.09.15 13:09buy7241.0085.1920.0000.000
21712010.09.15 13:09modify7241.0085.19284.19286.192
21722010.09.15 15:03close7241.0085.36984.19286.19217690.003370249.06
21732010.09.16 01:21buy7251.0085.6510.0000.000
21742010.09.16 01:21modify7251.0085.65184.65186.651
21752010.09.16 08:02close7251.0085.41384.65186.651-23810.003346439.06
21762010.09.16 08:02sell7261.0085.4150.0000.000
21772010.09.16 08:02modify7261.0085.41586.41584.415
21782010.09.16 23:52close7261.0085.78386.41584.415-36810.003309629.06
21792010.09.21 18:38sell7271.0085.4060.0000.000
21802010.09.21 18:38modify7271.0085.40686.40684.406
21812010.09.21 21:02close7271.0085.29386.40684.40611290.003320919.06
21822010.09.22 04:34sell7281.0084.9360.0000.000
21832010.09.22 04:34modify7281.0084.93685.93683.936
21842010.09.22 06:30close7281.0084.85585.93683.9368090.003329009.06
21852010.09.22 15:12sell7291.0084.7080.0000.000
21862010.09.22 15:12modify7291.0084.70885.70883.708
21872010.09.22 16:10close7291.0084.51685.70883.70819190.003348199.06
21882010.09.22 20:07sell7301.0084.4810.0000.000
21892010.09.22 20:07modify7301.0084.48185.48183.481
21902010.09.23 08:51close7301.0084.56785.48183.481-10711.223337487.84
21912010.09.24 20:34sell7311.0084.4030.0000.000
21922010.09.24 20:34modify7311.0084.40385.40383.403
21932010.09.24 22:01close7311.0084.38085.40383.4032290.003339777.84
21942010.09.27 20:03sell7321.0084.1980.0000.000
21952010.09.27 20:03modify7321.0084.19885.19883.198
21962010.09.28 04:19close7321.0084.25885.19883.198-6710.413333067.43
21972010.09.28 21:09sell7331.0083.8060.0000.000
21982010.09.28 21:09modify7331.0083.80684.80682.806
21992010.09.29 00:37close7331.0083.81884.80682.806-1910.413331157.03
22002010.09.29 10:40sell7341.0083.6950.0000.000
22012010.09.29 10:40modify7341.0083.69584.69582.695
22022010.09.30 03:12close7341.0083.72284.69582.695-4811.223326345.80
22032010.09.30 03:12buy7351.0083.7230.0000.000
22042010.09.30 03:12modify7351.0083.72382.72384.723
22052010.09.30 12:24close7351.0083.39082.72384.723-33310.003293035.80
22062010.09.30 19:50buy7361.0083.4320.0000.000
22072010.09.30 19:50modify7361.0083.43282.43284.432
22082010.10.01 01:07close7361.0083.53782.43284.43210715.553303751.36
22092010.10.01 14:58sell7371.0083.2350.0000.000
22102010.10.01 14:58modify7371.0083.23584.23582.235
22112010.10.01 17:12close7371.0083.17984.23582.2355590.003309341.36
22122010.10.04 06:20buy7381.0083.6390.0000.000
22132010.10.04 06:20modify7381.0083.63982.63984.639
22142010.10.04 07:34close7381.0083.60882.63984.639-3110.003306231.36
22152010.10.04 13:32sell7391.0083.3230.0000.000
22162010.10.04 13:32modify7391.0083.32384.32382.323
22172010.10.04 14:12close7391.0083.24784.32382.3237590.003313821.36
22182010.10.05 03:50buy7401.0083.5010.0000.000
22192010.10.05 03:50modify7401.0083.50182.50184.501
22202010.10.05 04:59close7401.0083.54782.50184.5014590.003318411.36
22212010.10.05 21:40buy7411.0083.1480.0000.000
22222010.10.05 21:40modify7411.0083.14882.14884.148
22232010.10.06 06:54close7411.0083.17682.14884.1483015.553321426.91
22242010.10.06 20:15sell7421.0082.9370.0000.000
22252010.10.06 20:15modify7421.0082.93783.93781.937
22262010.10.07 03:32close7421.0082.83983.93781.9377688.783329115.69
22272010.10.08 20:13sell7431.0081.9800.0000.000
22282010.10.08 20:13modify7431.0081.98082.98080.980
22292010.10.08 22:00close7431.0082.06582.98080.980-8510.003320605.69
22302010.10.11 04:55buy7441.0081.9550.0000.000
22312010.10.11 04:55modify7441.0081.95580.95582.955
22322010.10.11 17:28close7441.0081.96880.95582.9551290.003321895.69
22332010.10.11 17:28sell7451.0081.9720.0000.000
22342010.10.11 17:28modify7451.0081.97282.97280.972
22352010.10.11 20:39close7451.0081.99982.97280.972-2710.003319185.69
22362010.10.11 20:39buy7461.0081.9960.0000.000
22372010.10.11 20:39modify7461.0081.99680.99682.996
22382010.10.11 22:03close7461.0082.07080.99682.9967390.003326575.69
22392010.10.12 08:08sell7471.0081.9880.0000.000
22402010.10.12 08:08modify7471.0081.98882.98880.988
22412010.10.12 08:52close7471.0081.84282.98880.98814590.003341165.69
22422010.10.13 09:08sell7481.0081.8660.0000.000
22432010.10.13 09:08modify7481.0081.86682.86680.866
22442010.10.13 12:56close7481.0081.81682.86680.8664990.003346155.69
22452010.10.14 20:48buy7491.0081.4350.0000.000
22462010.10.14 20:48modify7491.0081.43580.43582.435
22472010.10.15 02:07close7491.0081.53880.43582.43510515.553356671.25
22482010.10.15 10:31sell7501.0081.2880.0000.000
22492010.10.15 10:31modify7501.0081.28882.28880.288
22502010.10.15 14:45close7501.0081.14282.28880.28814590.003371261.25
22512010.10.18 19:31sell7511.0081.2250.0000.000
22522010.10.18 19:31modify7511.0081.22582.22580.225
22532010.10.19 01:22close7511.0081.20582.22580.2251289.593372550.84
22542010.10.19 23:19sell7521.0081.6160.0000.000
22552010.10.19 23:19modify7521.0081.61682.61680.616
22562010.10.20 02:44close7521.0081.49682.61680.61611289.593383840.44
22572010.10.20 05:56sell7531.0081.4080.0000.000
22582010.10.20 05:56modify7531.0081.40882.40880.408
22592010.10.20 09:07close7531.0081.34282.40880.4086590.003390430.44
22602010.10.20 13:56sell7541.0081.2660.0000.000
22612010.10.20 13:56modify7541.0081.26682.26680.266
22622010.10.20 17:43close7541.0081.12182.26680.26614490.003404920.44
22632010.10.20 23:45buy7551.0081.1190.0000.000
22642010.10.20 23:45modify7551.0081.11980.11982.119
22652010.10.21 04:23close7551.0081.51580.11982.11940266.663445187.10
22662010.10.22 00:56buy7561.0081.2800.0000.000
22672010.10.22 00:56modify7561.0081.28080.28082.280
22682010.10.22 01:27close7561.0081.35080.28082.2806990.003452177.10
22692010.10.22 12:20buy7571.0081.1510.0000.000
22702010.10.22 12:20modify7571.0081.15180.15182.151
22712010.10.22 13:59close7571.0081.25080.15182.1519890.003462067.10
22722010.10.22 21:24buy7581.0081.4210.0000.000
22732010.10.22 21:24modify7581.0081.42180.42182.421
22742010.10.22 22:00close7581.0081.36580.42182.421-5610.003456457.10
22752010.10.26 17:27buy7591.0081.2020.0000.000
22762010.10.26 17:27modify7591.0081.20280.20282.202
22772010.10.26 18:08close7591.0081.33780.20282.20213490.003469947.10
22782010.10.27 07:38buy7601.0081.6360.0000.000
22792010.10.27 07:38modify7601.0081.63680.63682.636
22802010.10.27 08:33close7601.0081.72380.63682.6368690.003478637.10
22812010.10.28 00:18buy7611.0081.6790.0000.000
22822010.10.28 00:18modify7611.0081.67980.67982.679
22832010.10.28 00:51close7611.0081.76180.67982.6798190.003486827.10
22842010.10.28 08:35sell7621.0081.6130.0000.000
22852010.10.28 08:35modify7621.0081.61382.61380.613
22862010.10.28 10:22close7621.0081.52182.61380.6139190.003496017.10
22872010.10.28 14:03sell7631.0081.3710.0000.000
22882010.10.28 14:03modify7631.0081.37182.37180.371
22892010.10.28 16:15close7631.0081.22582.37180.37114590.003510607.10
22902010.10.28 19:55sell7641.0080.9980.0000.000
22912010.10.28 19:55modify7641.0080.99881.99879.998
22922010.10.29 02:53close7641.0080.98281.99879.998889.593511496.69
22932010.10.29 09:45sell7651.0080.7070.0000.000
22942010.10.29 09:45modify7651.0080.70781.70779.707
22952010.10.29 10:57close7651.0080.57981.70779.70712790.003524286.69
22962010.11.01 09:42sell7661.0080.4840.0000.000
22972010.11.01 09:42modify7661.0080.48481.48479.484
22982010.11.01 12:17close7661.0080.39981.48479.4848490.003532776.69
22992010.11.01 15:13sell7671.0080.4540.0000.000
23002010.11.01 15:13modify7671.0080.45481.45479.454
23012010.11.01 20:45close7671.0080.59881.45479.454-14410.003518366.69
23022010.11.01 20:45buy7681.0080.5940.0000.000
23032010.11.01 20:45modify7681.0080.59479.59481.594
23042010.11.02 01:09close7681.0080.55379.59481.594-3884.453514482.25
23052010.11.02 01:09sell7691.0080.5550.0000.000
23062010.11.02 01:09modify7691.0080.55581.55579.555
23072010.11.02 02:03close7691.0080.51981.55579.5553590.003518072.25
23082010.11.03 19:56buy7701.0081.2840.0000.000
23092010.11.03 19:56modify7701.0081.28480.28482.284
23102010.11.03 21:16close7701.0081.48680.28482.28420190.003538262.25
23112010.11.04 03:32sell7711.0081.1280.0000.000
23122010.11.04 03:32modify7711.0081.12882.12880.128
23132010.11.04 05:22close7711.0081.06882.12880.1285990.003544252.25
23142010.11.04 10:25sell7721.0080.8940.0000.000
23152010.11.04 10:25modify7721.0080.89481.89479.894
23162010.11.04 12:10close7721.0080.85781.89479.8943690.003547942.25
23172010.11.05 02:32buy7731.0080.7060.0000.000
23182010.11.05 02:32modify7731.0080.70679.70681.706
23192010.11.05 03:33close7731.0080.83779.70681.70613090.003561032.25
23202010.11.05 05:38buy7741.0080.8240.0000.000
23212010.11.05 05:38modify7741.0080.82479.82481.824
23222010.11.05 14:03close7741.0080.82279.82481.824-210.003560822.25
23232010.11.08 07:28sell7751.0081.2460.0000.000
23242010.11.08 07:28modify7751.0081.24682.24680.246
23252010.11.08 11:51close7751.0081.12182.24680.24612490.003573312.25
23262010.11.08 17:41buy7761.0081.1320.0000.000
23272010.11.08 17:41modify7761.0081.13280.13282.132
23282010.11.08 22:24close7761.0081.23480.13282.13210190.003583502.25
23292010.11.08 23:12buy7771.0081.1830.0000.000
23302010.11.08 23:12modify7771.0081.18380.18382.183
23312010.11.09 07:01close7771.0080.89680.18382.183-28484.453555017.80
23322010.11.09 07:01sell7781.0080.8970.0000.000
23332010.11.09 07:01modify7781.0080.89781.89779.897
23342010.11.09 09:24close7781.0080.89181.89779.897590.003555607.80
23352010.11.09 18:17sell7791.0080.7100.0000.000
23362010.11.09 18:17modify7791.0080.71081.71079.710
23372010.11.09 22:26s/l7791.0081.71081.71079.710-100010.003455597.80
23382010.11.10 01:56buy7801.0081.6390.0000.000
23392010.11.10 01:56modify7801.0081.63980.63982.639
23402010.11.10 03:25close7801.0081.67980.63982.6393990.003459587.80
23412010.11.10 03:54sell7811.0081.7370.0000.000
23422010.11.10 03:54modify7811.0081.73782.73780.737
23432010.11.10 04:40close7811.0081.57082.73780.73716690.003476277.80
23442010.11.11 00:00sell7821.0082.3120.0000.000
23452010.11.11 00:00modify7821.0082.31283.31281.312
23462010.11.11 01:28close7821.0082.17383.31281.31213890.003490167.80
23472010.11.11 06:56sell7831.0082.1590.0000.000
23482010.11.11 06:56modify7831.0082.15983.15981.159
23492010.11.11 09:52close7831.0082.17983.15981.159-2010.003488157.80
23502010.11.11 09:52buy7841.0082.1770.0000.000
23512010.11.11 09:52modify7841.0082.17781.17783.177
23522010.11.11 11:07close7841.0082.30781.17783.17712990.003501147.80
23532010.11.11 22:21buy7851.0082.5050.0000.000
23542010.11.11 22:21modify7851.0082.50581.50583.505
23552010.11.12 00:08close7851.0082.51581.50583.5051215.553502363.36
23562010.11.12 15:38buy7861.0082.0520.0000.000
23572010.11.12 15:38modify7861.0082.05281.05283.052
23582010.11.12 16:57close7861.0082.28781.05283.05223490.003525853.36
23592010.11.15 12:18buy7871.0082.8230.0000.000
23602010.11.15 12:18modify7871.0082.82381.82383.823
23612010.11.15 15:48close7871.0083.06881.82383.82324490.003550343.36
23622010.11.16 00:57buy7881.0083.0780.0000.000
23632010.11.16 00:57modify7881.0083.07882.07884.078
23642010.11.16 02:24close7881.0083.19582.07884.07811690.003562033.36
23652010.11.16 15:19buy7891.0083.1860.0000.000
23662010.11.16 15:19modify7891.0083.18682.18684.186
23672010.11.16 18:45close7891.0083.33382.18684.18614690.003576723.36
23682010.11.16 21:59buy7901.0083.3530.0000.000
23692010.11.16 21:59modify7901.0083.35382.35384.353
23702010.11.17 01:18close7901.0083.34982.35384.353-184.453576538.91
23712010.11.17 01:18sell7911.0083.3550.0000.000
23722010.11.17 01:18modify7911.0083.35584.35582.355
23732010.11.17 04:34close7911.0083.31584.35582.3553990.003580528.91
23742010.11.17 14:11sell7921.0083.4200.0000.000
23752010.11.17 14:11modify7921.0083.42084.42082.420
23762010.11.17 16:30close7921.0083.34184.42082.4207890.003588418.91
23772010.11.18 06:16buy7931.0083.2970.0000.000
23782010.11.18 06:16modify7931.0083.29782.29784.297
23792010.11.18 14:48close7931.0083.28582.29784.297-1210.003587208.91
23802010.11.18 20:11buy7941.0083.5420.0000.000
23812010.11.18 20:11modify7941.0083.54282.54284.542
23822010.11.18 23:37close7941.0083.51582.54284.542-2710.003584498.91
23832010.11.18 23:51sell7951.0083.5340.0000.000
23842010.11.18 23:51modify7951.0083.53484.53482.534
23852010.11.19 01:38close7951.0083.48484.53482.5344289.593588788.50
23862010.11.19 02:31sell7961.0083.5180.0000.000
23872010.11.19 02:31modify7961.0083.51884.51882.518
23882010.11.19 04:57close7961.0083.48884.51882.5182990.003591778.50
23892010.11.19 08:02sell7971.0083.4940.0000.000
23902010.11.19 08:02modify7971.0083.49484.49482.494
23912010.11.19 08:24close7971.0083.37784.49482.49411690.003603468.50
23922010.11.23 00:56sell7981.0083.3250.0000.000
23932010.11.23 00:56modify7981.0083.32584.32582.325
23942010.11.23 12:42close7981.0083.52984.32582.325-20410.003583058.50
23952010.11.23 21:10sell7991.0082.9790.0000.000
23962010.11.23 21:10modify7991.0082.97983.97981.979
23972010.11.24 04:54close7991.0083.23083.97981.979-25810.413557248.10
23982010.11.25 01:00buy8001.0083.5080.0000.000
23992010.11.25 01:00modify8001.0083.50882.50884.508
24002010.11.25 05:48close8001.0083.50282.50884.508-610.003556638.10
24012010.11.25 17:55sell8011.0083.5970.0000.000
24022010.11.25 17:55modify8011.0083.59784.59782.597
24032010.11.25 21:08close8011.0083.56684.59782.5973090.003559728.10
24042010.11.26 06:56buy8021.0083.7320.0000.000
24052010.11.26 06:56modify8021.0083.73282.73284.732
24062010.11.26 08:48close8021.0083.80582.73284.7327290.003567018.10
24072010.11.29 15:48buy8031.0084.1100.0000.000
24082010.11.29 15:48modify8031.0084.11083.11085.110
24092010.11.29 17:01close8031.0084.28483.11085.11017390.003584408.10
24102010.11.30 17:44sell8041.0083.6680.0000.000
24112010.11.30 17:44modify8041.0083.66884.66882.668
24122010.11.30 18:26close8041.0083.47384.66882.66819490.003603898.10
24132010.12.01 01:08buy8051.0083.6000.0000.000
24142010.12.01 01:08modify8051.0083.60082.60084.600
24152010.12.01 04:07close8051.0083.70582.60084.60010490.003614388.10
24162010.12.01 19:56buy8061.0084.0700.0000.000
24172010.12.01 19:56modify8061.0084.07083.07085.070
24182010.12.01 21:06close8061.0084.28683.07085.07021590.003635978.10
24192010.12.02 22:31sell8071.0083.8240.0000.000
24202010.12.02 22:31modify8071.0083.82484.82482.824
24212010.12.03 00:58close8071.0083.83184.82482.824-1410.413634567.69
24222010.12.03 00:58buy8081.0083.8290.0000.000
24232010.12.03 00:58modify8081.0083.82982.82984.829
24242010.12.03 06:24close8081.0083.73382.82984.829-9610.003624957.69
24252010.12.03 06:24sell8091.0083.7330.0000.000
24262010.12.03 06:24modify8091.0083.73384.73382.733
24272010.12.03 07:59close8091.0083.66784.73382.7336590.003631547.69
24282010.12.06 08:57buy8101.0082.8860.0000.000
24292010.12.06 08:57modify8101.0082.88681.88683.886
24302010.12.06 14:15close8101.0082.86381.88683.886-2310.003629237.69
24312010.12.06 23:59sell8111.0082.6550.0000.000
24322010.12.06 23:59modify8111.0082.65583.65581.655
24332010.12.07 01:51close8111.0082.58983.65581.6555889.593635127.28
24342010.12.07 06:55sell8121.0082.4580.0000.000
24352010.12.07 06:55modify8121.0082.45883.45881.458
24362010.12.07 12:42close8121.0082.62883.45881.458-17010.003618117.28
24372010.12.07 12:42buy8131.0082.6270.0000.000
24382010.12.07 12:42modify8131.0082.62781.62783.627
24392010.12.07 16:22close8131.0082.74681.62783.62711890.003630007.28
24402010.12.08 08:51buy8141.0083.8200.0000.000
24412010.12.08 08:51modify8141.0083.82082.82084.820
24422010.12.08 09:40close8141.0084.00482.82084.82018390.003648397.28
24432010.12.08 10:15buy8151.0083.8630.0000.000
24442010.12.08 10:15modify8151.0083.86382.86384.863
24452010.12.08 11:41close8151.0083.90482.86384.8634090.003652487.28
24462010.12.08 23:02sell8161.0084.0660.0000.000
24472010.12.08 23:02modify8161.0084.06685.06683.066
24482010.12.09 03:23close8161.0084.03885.06683.066688.783653176.06
24492010.12.09 03:23buy8171.0084.0360.0000.000
24502010.12.09 03:23modify8171.0084.03683.03685.036
24512010.12.09 06:41close8171.0083.82883.03685.036-20810.003632366.06
24522010.12.09 06:41sell8181.0083.8300.0000.000
24532010.12.09 06:41modify8181.0083.83084.83082.830
24542010.12.09 14:43close8181.0083.94584.83082.830-11510.003620856.06
24552010.12.09 14:43buy8191.0083.9440.0000.000
24562010.12.09 14:43modify8191.0083.94482.94484.944
24572010.12.09 18:14close8191.0083.93882.94484.944-610.003620246.06
24582010.12.13 10:24buy8201.0084.0600.0000.000
24592010.12.13 10:24modify8201.0084.06083.06085.060
24602010.12.13 11:13close8201.0084.24583.06085.06018490.003638736.06
24612010.12.13 23:01sell8211.0083.3330.0000.000
24622010.12.13 23:01modify8211.0083.33384.33382.333
24632010.12.14 10:01close8211.0083.40484.33382.333-7810.413630925.66
24642010.12.14 15:11sell8221.0083.0200.0000.000
24652010.12.14 15:11modify8221.0083.02084.02082.020
24662010.12.14 20:10close8221.0083.43084.02082.020-41010.003589915.66
24672010.12.14 20:10buy8231.0083.4290.0000.000
24682010.12.14 20:10modify8231.0083.42982.42984.429
24692010.12.14 22:43close8231.0083.60782.42984.42917790.003607705.66
24702010.12.15 06:12buy8241.0083.8400.0000.000
24712010.12.15 06:12modify8241.0083.84082.84084.840
24722010.12.15 08:55close8241.0083.85782.84084.8401690.003609395.66
24732010.12.15 16:23sell8251.0083.8500.0000.000
24742010.12.15 16:23modify8251.0083.85084.85082.850
24752010.12.16 08:42close8251.0084.21184.85082.850-38211.223571184.44
24762010.12.16 14:57sell8261.0084.1050.0000.000
24772010.12.16 14:57modify8261.0084.10585.10583.105
24782010.12.16 20:45close8261.0084.19485.10583.105-8910.003562274.44
24792010.12.17 07:14sell8271.0083.9190.0000.000
24802010.12.17 07:14modify8271.0083.91984.91982.919
24812010.12.17 10:06close8271.0083.83984.91982.9197990.003570264.44
24822010.12.17 15:45buy8281.0083.9050.0000.000
24832010.12.17 15:45modify8281.0083.90582.90584.905
24842010.12.17 18:02close8281.0084.10882.90584.90520290.003590554.44
24852010.12.17 21:20buy8291.0084.0670.0000.000
24862010.12.17 21:20modify8291.0084.06783.06785.067
24872010.12.17 22:00close8291.0083.91183.06785.067-15610.003574944.44
24882010.12.22 02:22sell8301.0083.7910.0000.000
24892010.12.22 02:22modify8301.0083.79184.79182.791
24902010.12.22 06:56close8301.0083.74984.79182.7914190.003579134.44
24912010.12.22 14:50sell8311.0083.5480.0000.000
24922010.12.22 14:50modify8311.0083.54884.54882.548
24932010.12.22 16:31close8311.0083.47184.54882.5487690.003586824.44
24942010.12.24 04:26buy8321.0083.0670.0000.000
24952010.12.24 04:26modify8321.0083.06782.06784.067
24962010.12.24 22:00close8321.0082.86182.06784.067-20610.003566214.44
24972010.12.27 10:44sell8331.0082.7750.0000.000
24982010.12.27 10:44modify8331.0082.77583.77581.775
24992010.12.27 21:29close8331.0082.83583.77581.775-6010.003560204.44
25002010.12.29 00:54buy8341.0082.3840.0000.000
25012010.12.29 00:54modify8341.0082.38481.38483.384
25022010.12.29 11:40close8341.0082.20181.38483.384-18310.003541894.44
25032010.12.30 05:39sell8351.0081.4130.0000.000
25042010.12.30 05:39modify8351.0081.41382.41380.413
25052010.12.30 09:20close8351.0081.41182.41380.413190.003542084.44
25062010.12.30 09:20buy8361.0081.4100.0000.000
25072010.12.30 09:20modify8361.0081.41080.41082.410
25082010.12.30 09:55close8361.0081.47680.41082.4106590.003548674.44
25092010.12.30 22:16buy8371.0081.6390.0000.000
25102010.12.30 22:16modify8371.0081.63980.63982.639
25112010.12.31 04:07close8371.0081.51980.63982.639-11784.453536889.99
25122010.12.31 04:07sell8381.0081.5190.0000.000
25132010.12.31 04:07modify8381.0081.51982.51980.519
25142010.12.31 04:59close8381.0081.44882.51980.5197090.003543979.99
25152011.01.03 06:58buy8391.0081.2700.0000.000
25162011.01.03 06:58modify8391.0081.27080.27082.270
25172011.01.03 08:17close8391.0081.27980.27082.270890.003544869.99
25182011.01.03 15:29buy8401.0081.3680.0000.000
25192011.01.03 15:29modify8401.0081.36880.36882.368
25202011.01.03 16:26close8401.0081.52880.36882.36815990.003560859.99
25212011.01.03 19:14buy8411.0081.5580.0000.000
25222011.01.03 19:14modify8411.0081.55880.55882.558
25232011.01.03 22:03close8411.0081.62980.55882.5587090.003567949.99
25242011.01.04 02:28buy8421.0081.6880.0000.000
25252011.01.04 02:28modify8421.0081.68880.68882.688
25262011.01.04 03:40close8421.0081.72980.68882.6884090.003572039.99
25272011.01.04 21:17sell8431.0081.9050.0000.000
25282011.01.04 21:17modify8431.0081.90582.90580.905
25292011.01.05 02:36close8431.0082.03782.90580.905-13910.413558129.59
25302011.01.05 02:36buy8441.0082.0350.0000.000
25312011.01.05 02:36modify8441.0082.03581.03583.035
25322011.01.05 04:05close8441.0082.05781.03583.0352190.003560319.59
25332011.01.07 02:06buy8451.0083.2460.0000.000
25342011.01.07 02:06modify8451.0083.24682.24684.246
25352011.01.07 02:56close8451.0083.31782.24684.2467090.003567409.59
25362011.01.10 03:18buy8461.0083.0010.0000.000
25372011.01.10 03:18modify8461.0083.00182.00184.001
25382011.01.10 05:58close8461.0083.03582.00184.0013390.003570799.59
25392011.01.10 05:58sell8471.0083.0340.0000.000
25402011.01.10 05:58modify8471.0083.03484.03482.034
25412011.01.10 15:58close8471.0083.09384.03482.034-5910.003564889.59
25422011.01.10 23:00sell8481.0082.7990.0000.000
25432011.01.10 23:00modify8481.0082.79983.79981.799
25442011.01.11 07:58close8481.0083.03083.79981.799-23810.413541079.18
25452011.01.11 07:58buy8491.0083.0320.0000.000
25462011.01.11 07:58modify8491.0083.03282.03284.032
25472011.01.11 08:17close8491.0083.09382.03284.0326090.003547169.18
25482011.01.12 01:02sell8501.0083.2810.0000.000
25492011.01.12 01:02modify8501.0083.28184.28182.281
25502011.01.12 03:03close8501.0083.30984.28182.281-2810.003544359.18
25512011.01.12 03:03buy8511.0083.3060.0000.000
25522011.01.12 03:03modify8511.0083.30682.30684.306
25532011.01.12 05:06close8511.0083.29282.30684.306-1410.003542949.18
25542011.01.13 08:40sell8521.0083.0510.0000.000
25552011.01.13 08:40modify8521.0083.05184.05182.051
25562011.01.13 10:23close8521.0082.99784.05182.0515390.003548339.18
25572011.01.14 09:10sell8531.0082.5690.0000.000
25582011.01.14 09:10modify8531.0082.56983.56981.569
25592011.01.14 10:17close8531.0082.52583.56981.5694390.003552729.18
25602011.01.14 20:21buy8541.0082.8580.0000.000
25612011.01.14 20:21modify8541.0082.85881.85883.858
25622011.01.14 22:00close8541.0083.03181.85883.85817290.003570019.18
25632011.01.17 15:42sell8551.0082.5890.0000.000
25642011.01.17 15:42modify8551.0082.58983.58981.589
25652011.01.18 04:33close8551.0082.63983.58981.589-5710.413564308.77
25662011.01.18 09:17sell8561.0082.5750.0000.000
25672011.01.18 09:17modify8561.0082.57583.57581.575
25682011.01.18 09:38close8561.0082.47783.57581.5759790.003574098.77
25692011.01.18 21:38buy8571.0082.6710.0000.000
25702011.01.18 21:38modify8571.0082.67181.67183.671
25712011.01.19 02:30close8571.0082.65181.67183.671-1784.453572314.33
25722011.01.19 22:45sell8581.0081.9720.0000.000
25732011.01.19 22:45modify8581.0081.97282.97280.972
25742011.01.20 00:25close8581.0081.99682.97280.972-4511.223567803.11
25752011.01.20 03:58buy8591.0082.1190.0000.000
25762011.01.20 03:58modify8591.0082.11981.11983.119
25772011.01.20 04:16close8591.0082.23381.11983.11911390.003579193.11
25782011.01.20 06:24buy8601.0082.1570.0000.000
25792011.01.20 06:24modify8601.0082.15781.15783.157
25802011.01.20 10:57close8601.0082.21481.15783.1575690.003584883.11
25812011.01.20 21:00buy8611.0082.8810.0000.000
25822011.01.20 21:00modify8611.0082.88181.88183.881
25832011.01.20 21:18close8611.0083.11181.88183.88122990.003607873.11
25842011.01.20 22:15buy8621.0082.9630.0000.000
25852011.01.20 22:15modify8621.0082.96381.96383.963
25862011.01.21 03:07close8621.0083.01281.96383.9635115.553612988.66
25872011.01.24 08:14buy8631.0082.7260.0000.000
25882011.01.24 08:14modify8631.0082.72681.72683.726
25892011.01.24 09:55close8631.0082.81781.72683.7269090.003622078.66
25902011.01.24 21:52sell8641.0082.4980.0000.000
25912011.01.24 21:52modify8641.0082.49883.49881.498
25922011.01.25 04:07close8641.0082.49383.49881.498-210.413621868.25
25932011.01.25 22:57sell8651.0082.2010.0000.000
25942011.01.25 22:57modify8651.0082.20183.20181.201
25952011.01.26 03:55close8651.0082.20983.20181.201-1510.413620357.85
25962011.01.26 03:55buy8661.0082.2070.0000.000
25972011.01.26 03:55modify8661.0082.20781.20783.207
25982011.01.26 05:56close8661.0082.12981.20783.207-7810.003612547.85
25992011.01.26 05:56sell8671.0082.1310.0000.000
26002011.01.26 05:56modify8671.0082.13183.13181.131
26012011.01.26 07:20close8671.0082.03283.13181.1319890.003622437.85
26022011.01.26 09:54sell8681.0082.0940.0000.000
26032011.01.26 09:54modify8681.0082.09483.09481.094
26042011.01.26 11:43close8681.0082.04183.09481.0945290.003627727.85
26052011.01.27 22:41sell8691.0082.8810.0000.000
26062011.01.27 22:41modify8691.0082.88183.88181.881
26072011.01.28 03:48close8691.0082.79283.88181.8818189.593635917.44
26082011.01.31 15:45buy8701.0082.1320.0000.000
26092011.01.31 15:45modify8701.0082.13281.13283.132
26102011.01.31 21:26close8701.0082.09081.13283.132-4210.003631707.44
26112011.02.01 00:56buy8711.0082.0370.0000.000
26122011.02.01 00:56modify8711.0082.03781.03783.037
26132011.02.01 02:53close8711.0082.09481.03783.0375690.003637397.44
26142011.02.01 22:58sell8721.0081.4600.0000.000
26152011.02.01 22:58modify8721.0081.46082.46080.460
26162011.02.02 00:14close8721.0081.31782.46080.46013589.593650987.03
26172011.02.02 01:02sell8731.0081.3730.0000.000
26182011.02.02 01:02modify8731.0081.37382.37380.373
26192011.02.02 05:39close8731.0081.44682.37380.373-7310.003643677.03
26202011.02.02 21:04buy8741.0081.6220.0000.000
26212011.02.02 21:04modify8741.0081.62280.62282.622
26222011.02.03 03:13close8741.0081.56980.62282.622-4633.343639043.70
26232011.02.03 03:13sell8751.0081.5700.0000.000
26242011.02.03 03:13modify8751.0081.57082.57080.570
26252011.02.03 10:58close8751.0081.59182.57080.570-2110.003636933.70
26262011.02.04 01:56buy8761.0081.6040.0000.000
26272011.02.04 01:56modify8761.0081.60480.60482.604
26282011.02.04 02:28close8761.0081.68480.60482.6047990.003644923.70
26292011.02.04 07:47sell8771.0081.5760.0000.000
26302011.02.04 07:47modify8771.0081.57682.57680.576
26312011.02.04 16:30close8771.0081.33082.57680.57624590.003669513.70
26322011.02.07 21:32buy8781.0082.3540.0000.000
26332011.02.07 21:32modify8781.0082.35481.35483.354
26342011.02.08 00:34close8781.0082.32281.35483.354-2984.453666529.25
26352011.02.08 21:04sell8791.0081.9910.0000.000
26362011.02.08 21:04modify8791.0081.99182.99180.991
26372011.02.09 09:59close8791.0082.34882.99180.991-36410.413630118.85
26382011.02.09 23:14sell8801.0082.4020.0000.000
26392011.02.09 23:14modify8801.0082.40283.40281.402
26402011.02.10 07:28close8801.0082.50383.40281.402-12211.223617907.63
26412011.02.10 07:28buy8811.0082.5010.0000.000
26422011.02.10 07:28modify8811.0082.50181.50183.501
26432011.02.10 08:59close8811.0082.56781.50183.5016590.003624497.63
26442011.02.10 12:38buy8821.0082.6500.0000.000
26452011.02.10 12:38modify8821.0082.65081.65083.650
26462011.02.10 15:07close8821.0082.79281.65083.65014190.003638687.63
26472011.02.11 03:35buy8831.0083.3060.0000.000
26482011.02.11 03:35modify8831.0083.30682.30684.306
26492011.02.11 06:48close8831.0083.39182.30684.3068490.003647177.63
26502011.02.11 09:50buy8841.0083.4490.0000.000
26512011.02.11 09:50modify8841.0083.44982.44984.449
26522011.02.11 11:13close8841.0083.51782.44984.4496790.003653967.63
26532011.02.14 07:18sell8851.0083.2510.0000.000
26542011.02.14 07:18modify8851.0083.25184.25182.251
26552011.02.14 08:17close8851.0083.16984.25182.2518190.003662157.63
26562011.02.15 11:29buy8861.0083.5110.0000.000
26572011.02.15 11:29modify8861.0083.51182.51184.511
26582011.02.15 12:10close8861.0083.61182.51184.5119990.003672147.63
26592011.02.16 16:04buy8871.0083.7190.0000.000
26602011.02.16 16:04modify8871.0083.71982.71984.719
26612011.02.16 16:31close8871.0083.84282.71984.71912290.003684437.63
26622011.02.16 22:01sell8881.0083.7390.0000.000
26632011.02.16 22:01modify8881.0083.73984.73982.739
26642011.02.16 22:35close8881.0083.58184.73982.73915790.003700227.63
26652011.02.17 15:39buy8891.0083.5700.0000.000
26662011.02.17 15:39modify8891.0083.57082.57084.570
26672011.02.17 16:30close8891.0083.65082.57084.5707990.003708217.63
26682011.02.17 21:43sell8901.0083.3340.0000.000
26692011.02.17 21:43modify8901.0083.33484.33482.334
26702011.02.18 02:47close8901.0083.27284.33482.3345489.593713707.22
26712011.02.19 00:55sell8911.0083.1830.0000.000
26722011.02.19 00:55modify8911.0083.18384.18382.183
26732011.02.21 03:55close8911.0083.08784.18382.1838889.593722596.81
26742011.02.22 05:15sell8921.0083.1110.0000.000
26752011.02.22 05:15modify8921.0083.11184.11182.111
26762011.02.22 09:42close8921.0083.25784.11182.111-14610.003707986.81
26772011.02.22 09:42buy8931.0083.2560.0000.000
26782011.02.22 09:42modify8931.0083.25682.25684.256
26792011.02.22 13:30close8931.0083.01382.25684.256-24310.003683676.81
26802011.02.22 13:30sell8941.0083.0160.0000.000
26812011.02.22 13:30modify8941.0083.01684.01682.016
26822011.02.22 18:45close8941.0083.01784.01682.016-110.003683566.81
26832011.02.23 08:07sell8951.0082.6480.0000.000
26842011.02.23 08:07modify8951.0082.64883.64881.648
26852011.02.23 18:06close8951.0082.59183.64881.6485690.003689256.81
26862011.02.23 21:03sell8961.0082.4580.0000.000
26872011.02.23 21:03modify8961.0082.45883.45881.458
26882011.02.23 22:44close8961.0082.49483.45881.458-3610.003685646.81
26892011.02.23 23:56buy8971.0082.4900.0000.000
26902011.02.23 23:56modify8971.0082.49081.49083.490
26912011.02.24 02:40close8971.0082.47381.49083.490-1033.343684613.48
26922011.02.24 14:13sell8981.0081.8820.0000.000
26932011.02.24 14:13modify8981.0081.88282.88280.882
26942011.02.24 16:20close8981.0081.73882.88280.88214390.003699003.48
26952011.02.25 01:29buy8991.0081.8210.0000.000
26962011.02.25 01:29modify8991.0081.82180.82182.821
26972011.02.25 02:30close8991.0081.98080.82182.82115890.003714893.48
26982011.02.25 03:28buy9001.0081.9320.0000.000
26992011.02.25 03:28modify9001.0081.93280.93282.932
27002011.02.25 04:04close9001.0081.99680.93282.9326390.003721283.48
27012011.02.25 13:52buy9011.0081.9270.0000.000
27022011.02.25 13:52modify9011.0081.92780.92782.927
27032011.02.25 21:14close9011.0081.82180.92782.927-10610.003710673.48
27042011.02.28 03:49sell9021.0081.7190.0000.000
27052011.02.28 03:49modify9021.0081.71982.71980.719
27062011.02.28 06:24close9021.0081.66382.71980.7195590.003716263.48
27072011.03.01 00:52sell9031.0081.8110.0000.000
27082011.03.01 00:52modify9031.0081.81182.81180.811
27092011.03.01 02:03close9031.0081.73982.81180.8117190.003723453.48
27102011.03.01 21:58sell9041.0081.9300.0000.000
27112011.03.01 21:58modify9041.0081.93082.93080.930
27122011.03.02 00:41close9041.0081.85882.93080.9306489.593729943.07
27132011.03.02 13:22sell9051.0081.9810.0000.000
27142011.03.02 13:22modify9051.0081.98182.98180.981
27152011.03.02 16:42close9051.0081.87782.98180.98110390.003740333.07
27162011.03.02 21:22sell9061.0081.7090.0000.000
27172011.03.02 21:22modify9061.0081.70982.70980.709
27182011.03.03 01:05close9061.0081.82382.70980.709-13511.223726821.85
27192011.03.03 01:05buy9071.0081.8200.0000.000
27202011.03.03 01:05modify9071.0081.82080.82082.820
27212011.03.03 03:16close9071.0081.88380.82082.8206290.003733111.85
27222011.03.03 07:07sell9081.0081.8110.0000.000
27232011.03.03 07:07modify9081.0081.81182.81180.811
27242011.03.03 11:25close9081.0081.82582.81180.811-1410.003731701.85
27252011.03.03 15:05sell9091.0081.8080.0000.000
27262011.03.03 15:05modify9091.0081.80882.80880.808
27272011.03.03 22:00close9091.0082.38882.80880.808-58010.003673691.85
27282011.03.03 22:00buy9101.0082.3860.0000.000
27292011.03.03 22:00modify9101.0082.38681.38683.386
27302011.03.04 00:39close9101.0082.42381.38683.3863915.553677607.41
27312011.03.05 00:58sell9111.0082.3260.0000.000
27322011.03.05 00:58modify9111.0082.32683.32681.326
27332011.03.07 05:47close9111.0082.28383.32681.3263589.593681197.00
27342011.03.07 07:39sell9121.0082.2210.0000.000
27352011.03.07 07:39modify9121.0082.22183.22181.221
27362011.03.07 11:19close9121.0082.18283.22181.2213890.003685087.00
27372011.03.07 15:19sell9131.0082.0690.0000.000
27382011.03.07 15:19modify9131.0082.06983.06981.069
27392011.03.07 18:36close9131.0082.07583.06981.069-610.003684477.00
27402011.03.08 00:21buy9141.0082.2280.0000.000
27412011.03.08 00:21modify9141.0082.22881.22883.228
27422011.03.08 01:16close9141.0082.27681.22883.2284790.003689267.00
27432011.03.08 05:29sell9151.0082.2840.0000.000
27442011.03.08 05:29modify9151.0082.28483.28481.284
27452011.03.08 08:15close9151.0082.21483.28481.2846990.003696257.00
27462011.03.08 23:51sell9161.0082.6820.0000.000
27472011.03.08 23:51modify9161.0082.68283.68281.682
27482011.03.09 06:38close9161.0082.80883.68281.682-13310.413682946.59
27492011.03.09 06:38buy9171.0082.8060.0000.000
27502011.03.09 06:38modify9171.0082.80681.80683.806
27512011.03.09 08:05close9171.0082.86181.80683.8065490.003688436.59
27522011.03.10 06:01sell9181.0082.7650.0000.000
27532011.03.10 06:01modify9181.0082.76583.76581.765
27542011.03.10 08:16close9181.0082.79283.76581.765-2710.003685726.59
27552011.03.10 08:16buy9191.0082.7910.0000.000
27562011.03.10 08:16modify9191.0082.79181.79183.791
27572011.03.10 10:07close9191.0082.90081.79183.79110890.003696616.59
27582011.03.11 08:49sell9201.0082.8480.0000.000
27592011.03.11 08:49modify9201.0082.84883.84881.848
27602011.03.11 10:40close9201.0082.91583.84881.848-6710.003689906.59
27612011.03.11 15:19sell9211.0082.3260.0000.000
27622011.03.11 15:19modify9211.0082.32683.32681.326
27632011.03.11 15:57close9211.0082.21883.32681.32610790.003700696.59
27642011.03.14 07:04buy9221.0082.0560.0000.000
27652011.03.14 07:04modify9221.0082.05681.05683.056
27662011.03.14 08:25close9221.0082.18781.05683.05613090.003713786.59
27672011.03.15 02:02buy9231.0081.6750.0000.000
27682011.03.15 02:02modify9231.0081.67580.67582.675
27692011.03.15 02:45close9231.0081.78580.67582.67510990.003724776.59
27702011.03.16 02:09sell9241.0080.8440.0000.000
27712011.03.16 02:09modify9241.0080.84481.84479.844
27722011.03.16 05:05close9241.0080.86281.84479.844-1810.003722966.59
27732011.03.16 08:34sell9251.0080.8900.0000.000
27742011.03.16 08:34modify9251.0080.89081.89079.890
27752011.03.16 09:16close9251.0080.78681.89079.89010390.003733356.59
27762011.03.17 22:47buy9261.0078.9950.0000.000
27772011.03.17 22:47modify9261.0078.99577.99579.995
27782011.03.18 01:11close9261.0079.15977.99579.99516615.553749972.15
27792011.03.21 05:47buy9271.0080.8420.0000.000
27802011.03.21 05:47modify9271.0080.84279.84281.842
27812011.03.21 08:52close9271.0080.96579.84281.84212290.003762262.15
27822011.03.21 15:20buy9281.0081.1280.0000.000
27832011.03.21 15:20modify9281.0081.12880.12882.128
27842011.03.21 16:30close9281.0081.14680.12882.1281790.003764052.15
27852011.03.22 03:03buy9291.0081.1710.0000.000
27862011.03.22 03:03modify9291.0081.17180.17182.171
27872011.03.22 11:01close9291.0081.03280.17182.171-13910.003750142.15
27882011.03.22 13:47buy9301.0081.0000.0000.000
27892011.03.22 13:47modify9301.0081.00080.00082.000
27902011.03.22 23:57close9301.0080.96580.00082.000-3510.003746632.15
27912011.03.23 07:15sell9311.0080.9270.0000.000
27922011.03.23 07:15modify9311.0080.92781.92779.927
27932011.03.23 08:27close9311.0080.85281.92779.9277490.003754122.15
27942011.03.24 06:35buy9321.0080.9710.0000.000
27952011.03.24 06:35modify9321.0080.97179.97181.971
27962011.03.24 07:17close9321.0081.02679.97181.9715490.003759612.15
27972011.03.28 10:23buy9331.0081.7060.0000.000
27982011.03.28 10:23modify9331.0081.70680.70682.706
27992011.03.28 16:35close9331.0081.79380.70682.7068690.003768302.15
28002011.03.29 03:17buy9341.0081.7170.0000.000
28012011.03.29 03:17modify9341.0081.71780.71782.717
28022011.03.29 06:56close9341.0081.70580.71782.717-1210.003767092.15
28032011.03.29 08:56buy9351.0081.6820.0000.000
28042011.03.29 08:56modify9351.0081.68280.68282.682
28052011.03.29 11:20close9351.0081.70080.68282.6821790.003768882.15
28062011.03.30 02:18buy9361.0082.4450.0000.000
28072011.03.30 02:18modify9361.0082.44581.44583.445
28082011.03.30 03:45close9361.0082.46781.44583.4452190.003771072.15
28092011.03.30 09:28buy9371.0082.8310.0000.000
28102011.03.30 09:28modify9371.0082.83181.83183.831
28112011.03.30 10:51close9371.0083.01681.83183.83118490.003789562.15
28122011.03.30 12:00buy9381.0082.9660.0000.000
28132011.03.30 12:00modify9381.0082.96681.96683.966
28142011.03.31 07:53close9381.0082.75281.96683.966-20733.343768828.81
28152011.03.31 07:54sell9391.0082.7500.0000.000
28162011.03.31 07:54modify9391.0082.75083.75081.750
28172011.03.31 15:01close9391.0082.76683.75081.750-1610.003767218.81
28182011.03.31 15:01buy9401.0082.7640.0000.000
28192011.03.31 15:01modify9401.0082.76481.76483.764
28202011.03.31 15:24close9401.0082.89081.76483.76412590.003779808.81
28212011.04.01 07:26buy9411.0083.6230.0000.000
28222011.04.01 07:26modify9411.0083.62382.62384.623
28232011.04.01 10:17close9411.0083.63282.62384.623890.003780698.81
28242011.04.04 01:00sell9421.0084.1310.0000.000
28252011.04.04 01:00modify9421.0084.13185.13183.131
28262011.04.04 03:18close9421.0084.09785.13183.1313390.003784088.81
28272011.04.04 18:28sell9431.0083.9700.0000.000
28282011.04.04 18:28modify9431.0083.97084.97082.970
28292011.04.05 01:18close9431.0084.05784.97082.970-9410.413774678.40
28302011.04.05 01:18buy9441.0084.0580.0000.000
28312011.04.05 01:18modify9441.0084.05883.05885.058
28322011.04.05 02:15close9441.0084.16283.05885.05810390.003785068.40
28332011.04.06 02:36buy9451.0085.0300.0000.000
28342011.04.06 02:36modify9451.0085.03084.03086.030
28352011.04.06 03:17close9451.0085.10484.03086.0307390.003792458.40
28362011.04.06 07:28buy9461.0085.2900.0000.000
28372011.04.06 07:28modify9461.0085.29084.29086.290
28382011.04.06 12:56close9461.0085.10384.29086.290-18710.003773748.40
28392011.04.06 12:56sell9471.0085.1080.0000.000
28402011.04.06 12:56modify9471.0085.10886.10884.108
28412011.04.06 18:15close9471.0085.22786.10884.108-11910.003761838.40
28422011.04.07 00:46buy9481.0085.4190.0000.000
28432011.04.07 00:46modify9481.0085.41984.41986.419
28442011.04.07 02:13close9481.0085.38184.41986.419-3810.003758028.40
28452011.04.07 02:13sell9491.0085.3800.0000.000
28462011.04.07 02:13modify9491.0085.38086.38084.380
28472011.04.07 04:33close9491.0085.30486.38084.3807590.003765618.40
28482011.04.07 23:57buy9501.0084.9440.0000.000
28492011.04.07 23:57modify9501.0084.94483.94485.944
28502011.04.08 03:21close9501.0084.99783.94485.9445515.553771133.96
28512011.04.08 06:14buy9511.0085.1600.0000.000
28522011.04.08 06:14modify9511.0085.16084.16086.160
28532011.04.08 10:41close9511.0085.23884.16086.1607790.003778923.96
28542011.04.11 03:16buy9521.0084.9850.0000.000
28552011.04.11 03:16modify9521.0084.98583.98585.985
28562011.04.11 05:31close9521.0084.81883.98585.985-16710.003762213.96
28572011.04.11 05:31sell9531.0084.8200.0000.000
28582011.04.11 05:31modify9531.0084.82085.82083.820
28592011.04.11 06:35close9531.0084.69985.82083.82012090.003774303.96
28602011.04.11 08:32sell9541.0084.7830.0000.000
28612011.04.11 08:32modify9541.0084.78385.78383.783
28622011.04.11 11:17close9541.0084.62685.78383.78315690.003789993.96
28632011.04.11 21:07sell9551.0084.6450.0000.000
28642011.04.11 21:07modify9551.0084.64585.64583.645
28652011.04.12 01:45close9551.0084.65185.64583.645-1310.413788683.55
28662011.04.12 01:45buy9561.0084.6490.0000.000
28672011.04.12 01:45modify9561.0084.64983.64985.649
28682011.04.12 06:15s/l9561.0083.64983.64985.649-100010.003688673.55
28692011.04.12 14:02buy9571.0084.2420.0000.000
28702011.04.12 14:02modify9571.0084.24283.24285.242
28712011.04.12 18:46close9571.0083.95183.24285.242-29110.003659563.55
28722011.04.13 00:08sell9581.0083.6750.0000.000
28732011.04.13 00:08modify9581.0083.67584.67582.675
28742011.04.13 02:02close9581.0083.55584.67582.67511990.003671553.55
28752011.04.13 04:59buy9591.0083.8670.0000.000
28762011.04.13 04:59modify9591.0083.86782.86784.867
28772011.04.13 06:35close9591.0083.96182.86784.8679390.003680943.55
28782011.04.14 01:19buy9601.0083.8190.0000.000
28792011.04.14 01:19modify9601.0083.81982.81984.819
28802011.04.14 01:47close9601.0083.89382.81984.8197390.003688333.55
28812011.04.15 07:07sell9611.0083.4920.0000.000
28822011.04.15 07:07modify9611.0083.49284.49282.492
28832011.04.15 08:45close9611.0083.37484.49282.49211790.003700123.55
28842011.04.18 21:08sell9621.0082.4980.0000.000
28852011.04.18 21:08modify9621.0082.49883.49881.498
28862011.04.19 00:34close9621.0082.57983.49881.498-8810.413691313.15
28872011.04.19 00:34buy9631.0082.5770.0000.000
28882011.04.19 00:34modify9631.0082.57781.57783.577
28892011.04.19 02:33close9631.0082.47981.57783.577-9810.003681503.15
28902011.04.19 02:33sell9641.0082.4800.0000.000
28912011.04.19 02:33modify9641.0082.48083.48081.480
28922011.04.19 04:48close9641.0082.43783.48081.4804290.003685793.15
28932011.04.21 10:23sell9651.0082.0970.0000.000
28942011.04.21 10:23modify9651.0082.09783.09781.097
28952011.04.21 12:23close9651.0081.95783.09781.09713990.003699783.15
28962011.04.21 13:39sell9661.0082.0460.0000.000
28972011.04.21 13:39modify9661.0082.04683.04681.046
28982011.04.21 15:24close9661.0081.90483.04681.04614190.003713973.15
28992011.04.22 17:53sell9671.0081.9140.0000.000
29002011.04.22 17:53modify9671.0081.91482.91480.914
29012011.04.22 22:00close9671.0081.92382.91480.914-910.003713063.15
29022011.04.25 06:26buy9681.0082.2600.0000.000
29032011.04.25 06:26modify9681.0082.26081.26083.260
29042011.04.25 08:47close9681.0082.21481.26083.260-4610.003708453.15
29052011.04.25 08:47sell9691.0082.2170.0000.000
29062011.04.25 08:47modify9691.0082.21783.21781.217
29072011.04.25 11:27close9691.0082.06583.21781.21715190.003723643.15
29082011.04.25 23:47sell9701.0081.7690.0000.000
29092011.04.25 23:47modify9701.0081.76982.76980.769
29102011.04.26 02:03close9701.0081.79982.76980.769-3710.413719932.74
29112011.04.27 00:54sell9711.0081.6010.0000.000
29122011.04.27 00:54modify9711.0081.60182.60180.601
29132011.04.27 01:32close9711.0081.47582.60180.60112590.003732522.74
29142011.04.27 06:28buy9721.0081.5500.0000.000
29152011.04.27 06:28modify9721.0081.55080.55082.550
29162011.04.27 08:00close9721.0081.58680.55082.5503590.003736112.74
29172011.04.27 11:27buy9731.0081.7200.0000.000
29182011.04.27 11:27modify9731.0081.72080.72082.720
29192011.04.27 12:28close9731.0081.91280.72082.72019190.003755302.74
29202011.04.27 14:59buy9741.0082.1370.0000.000
29212011.04.27 14:59modify9741.0082.13781.13783.137
29222011.04.27 15:14close9741.0082.25781.13783.13711990.003767292.74
29232011.04.28 00:02sell9751.0082.1700.0000.000
29242011.04.28 00:02modify9751.0082.17083.17081.170
29252011.04.28 01:18close9751.0082.14983.17081.1702090.003769382.74
29262011.04.28 18:41sell9761.0081.5410.0000.000
29272011.04.28 18:41modify9761.0081.54182.54180.541
29282011.04.28 20:47close9761.0081.54082.54180.54190.003769472.74
29292011.04.29 15:51sell9771.0081.3360.0000.000
29302011.04.29 15:51modify9771.0081.33682.33680.336
29312011.04.29 18:00close9771.0081.16582.33680.33617090.003786562.74
29322011.05.02 09:45buy9781.0081.4280.0000.000
29332011.05.02 09:45modify9781.0081.42880.42882.428
29342011.05.02 10:43close9781.0081.55180.42882.42812290.003798852.74
29352011.05.02 18:48sell9791.0081.2100.0000.000
29362011.05.02 18:48modify9791.0081.21082.21080.210
29372011.05.03 01:39close9791.0081.18182.21080.2102189.593801042.33
29382011.05.03 17:02sell9801.0080.8730.0000.000
29392011.05.03 17:02modify9801.0080.87381.87379.873
29402011.05.03 21:18close9801.0080.89981.87379.873-2610.003798432.33
29412011.05.03 21:18buy9811.0080.9000.0000.000
29422011.05.03 21:18modify9811.0080.90079.90081.900
29432011.05.03 22:24close9811.0080.99679.90081.9009590.003808022.33
29442011.05.03 23:51buy9821.0080.9470.0000.000
29452011.05.03 23:51modify9821.0080.94779.94781.947
29462011.05.04 02:06close9821.0081.00479.94781.9475915.553813937.89
29472011.05.05 02:11buy9831.0080.6260.0000.000
29482011.05.05 02:11modify9831.0080.62679.62681.626
29492011.05.05 13:46s/l9831.0079.62679.62681.626-100010.003713927.89
29502011.05.05 20:51buy9841.0080.1470.0000.000
29512011.05.05 20:51modify9841.0080.14779.14781.147
29522011.05.05 21:35close9841.0080.29579.14781.14714790.003728717.89
29532011.05.06 02:39buy9851.0080.2490.0000.000
29542011.05.06 02:39modify9851.0080.24979.24981.249
29552011.05.06 03:12close9851.0080.39979.24981.24914990.003743707.89
29562011.05.06 21:22sell9861.0080.4630.0000.000
29572011.05.06 21:22modify9861.0080.46381.46379.463
29582011.05.06 22:00close9861.0080.47181.46379.463-810.003742897.89
29592011.05.09 23:52sell9871.0080.3290.0000.000
29602011.05.09 23:52modify9871.0080.32981.32979.329
29612011.05.10 02:57close9871.0080.22581.32979.3299689.593752587.48
29622011.05.10 11:45buy9881.0080.6470.0000.000
29632011.05.10 11:45modify9881.0080.64779.64781.647
29642011.05.10 18:13close9881.0080.71479.64781.6476690.003759277.48
29652011.05.11 00:18buy9891.0080.8030.0000.000
29662011.05.11 00:18modify9891.0080.80379.80381.803
29672011.05.11 00:58close9891.0080.86679.80381.8036290.003765567.48
29682011.05.11 03:01buy9901.0080.9050.0000.000
29692011.05.11 03:01modify9901.0080.90579.90581.905
29702011.05.11 12:42close9901.0080.81879.90581.905-8710.003756857.48
29712011.05.12 01:31buy9911.0081.0480.0000.000
29722011.05.12 01:31modify9911.0081.04880.04882.048
29732011.05.12 03:49close9911.0081.05380.04882.048490.003757347.48
29742011.05.12 20:01sell9921.0080.8710.0000.000
29752011.05.12 20:01modify9921.0080.87181.87179.871
29762011.05.13 02:51close9921.0080.96681.87179.871-10210.413747137.07
29772011.05.17 01:21buy9931.0080.8030.0000.000
29782011.05.17 01:21modify9931.0080.80379.80381.803
29792011.05.17 02:51close9931.0080.84879.80381.8034490.003751627.07
29802011.05.17 07:06buy9941.0081.0900.0000.000
29812011.05.17 07:06modify9941.0081.09080.09082.090
29822011.05.17 07:44close9941.0081.15480.09082.0906390.003758017.07
29832011.05.17 20:36sell9951.0081.4480.0000.000
29842011.05.17 20:36modify9951.0081.44882.44880.448
29852011.05.18 03:13close9951.0081.36982.44880.4487189.593765206.67
29862011.05.18 09:15sell9961.0081.1990.0000.000
29872011.05.18 09:15modify9961.0081.19982.19980.199
29882011.05.18 10:51close9961.0081.02682.19980.19917290.003782496.67
29892011.05.18 21:05buy9971.0081.3970.0000.000
29902011.05.18 21:05modify9971.0081.39780.39782.397
29912011.05.18 22:11close9971.0081.62380.39782.39722590.003805086.67
29922011.05.19 08:22sell9981.0081.6270.0000.000
29932011.05.19 08:22modify9981.0081.62782.62780.627
29942011.05.19 17:00close9981.0081.98082.62780.627-35310.003769776.67
29952011.05.23 09:19buy9991.0081.8690.0000.000
29962011.05.23 09:19modify9991.0081.86980.86982.869
29972011.05.23 12:52close9991.0081.66480.86982.869-20510.003749266.67
29982011.05.24 13:07buy10001.0081.7910.0000.000
29992011.05.24 13:07modify10001.0081.79180.79182.791
30002011.05.24 14:38close10001.0081.86080.79182.7916890.003756156.67
30012011.05.24 19:48buy10011.0082.0600.0000.000
30022011.05.24 19:48modify10011.0082.06081.06083.060
30032011.05.24 22:20close10011.0081.94281.06083.060-11810.003744346.67
30042011.05.24 22:20sell10021.0081.9410.0000.000
30052011.05.24 22:20modify10021.0081.94182.94180.941
30062011.05.25 04:11close10021.0082.01582.94180.941-8110.413736236.26
30072011.05.25 13:21buy10031.0081.9870.0000.000
30082011.05.25 13:21modify10031.0081.98780.98782.987
30092011.05.25 14:55close10031.0082.13780.98782.98714990.003751226.26
30102011.05.27 08:58sell10041.0081.0700.0000.000
30112011.05.27 08:58modify10041.0081.07082.07080.070
30122011.05.27 09:56close10041.0080.91782.07080.07015290.003766516.26
30132011.05.31 07:09buy10051.0081.1260.0000.000
30142011.05.31 07:09modify10051.0081.12680.12682.126
30152011.05.31 07:50close10051.0081.23980.12682.12611290.003777806.26
30162011.05.31 11:59buy10061.0081.5220.0000.000
30172011.05.31 11:59modify10061.0081.52280.52282.522
30182011.05.31 15:47close10061.0081.59580.52282.5227290.003785096.26
30192011.05.31 15:47sell10071.0081.5960.0000.000
30202011.05.31 15:47modify10071.0081.59682.59680.596
30212011.05.31 16:46close10071.0081.47782.59680.59611890.003796986.26
30222011.05.31 18:53sell10081.0081.3500.0000.000
30232011.05.31 18:53modify10081.0081.35082.35080.350
30242011.05.31 21:03close10081.0081.32782.35080.3502290.003799276.26
30252011.05.31 21:43sell10091.0081.3920.0000.000
30262011.05.31 21:43modify10091.0081.39282.39280.392
30272011.06.01 03:04close10091.0081.29182.39280.3929389.593808665.85
30282011.06.01 08:29sell10101.0081.2990.0000.000
30292011.06.01 08:29modify10101.0081.29982.29980.299
30302011.06.01 12:34close10101.0081.27682.29980.2992290.003810955.85
30312011.06.01 13:59sell10111.0081.3580.0000.000
30322011.06.01 13:59modify10111.0081.35882.35880.358
30332011.06.01 15:15close10111.0081.10582.35880.35825290.003836245.85
30342011.06.01 19:48sell10121.0080.8750.0000.000
30352011.06.01 19:48modify10121.0080.87581.87579.875
30362011.06.01 21:45close10121.0080.84681.87579.8752890.003839135.85
30372011.06.01 21:45buy10131.0080.8460.0000.000
30382011.06.01 21:45modify10131.0080.84679.84681.846
30392011.06.01 22:45close10131.0080.95579.84681.84610890.003850025.85
30402011.06.02 05:56buy10141.0081.0970.0000.000
30412011.06.02 05:56modify10141.0081.09780.09782.097
30422011.06.02 10:58close10141.0080.98380.09782.097-11410.003838615.85
30432011.06.06 15:04sell10151.0080.1310.0000.000
30442011.06.06 15:04modify10151.0080.13181.13179.131
30452011.06.06 17:07close10151.0080.10281.13179.1312890.003841505.85
30462011.06.08 07:58sell10161.0079.9920.0000.000
30472011.06.08 07:58modify10161.0079.99280.99278.992
30482011.06.08 09:23close10161.0079.96680.99278.9922590.003844095.85
30492011.06.09 06:40buy10171.0080.0690.0000.000
30502011.06.09 06:40modify10171.0080.06979.06981.069
30512011.06.09 08:29close10171.0080.09079.06981.0692090.003846185.85
30522011.06.09 21:40buy10181.0080.2880.0000.000
30532011.06.09 21:40modify10181.0080.28879.28881.288
30542011.06.09 23:54close10181.0080.35079.28881.2886190.003852375.85
30552011.06.10 08:19sell10191.0080.1620.0000.000
30562011.06.10 08:19modify10191.0080.16281.16279.162
30572011.06.10 10:16close10191.0080.02681.16279.16213590.003865965.85
30582011.06.13 06:12buy10201.0080.4720.0000.000
30592011.06.13 06:12modify10201.0080.47279.47281.472
30602011.06.13 14:58close10201.0080.34979.47281.472-12310.003853655.85
30612011.06.13 19:41sell10211.0080.2260.0000.000
30622011.06.13 19:41modify10211.0080.22681.22679.226
30632011.06.13 21:16close10211.0080.16281.22679.2266390.003860045.85
30642011.06.14 14:55sell10221.0080.2710.0000.000
30652011.06.14 14:55modify10221.0080.27181.27179.271
30662011.06.14 20:35close10221.0080.47481.27179.271-20310.003839735.85
30672011.06.14 20:35buy10231.0080.4730.0000.000
30682011.06.14 20:35modify10231.0080.47379.47381.473
30692011.06.14 21:25close10231.0080.53979.47381.4736590.003846325.85
30702011.06.15 07:40sell10241.0080.5000.0000.000
30712011.06.15 07:40modify10241.0080.50081.50079.500
30722011.06.15 09:06close10241.0080.45581.50079.5004490.003850815.85
30732011.06.16 00:53buy10251.0080.9270.0000.000
30742011.06.16 00:53modify10251.0080.92779.92781.927
30752011.06.16 04:04close10251.0080.94179.92781.9271390.003852205.85
30762011.06.17 07:09buy10261.0080.5870.0000.000
30772011.06.17 07:09modify10261.0080.58779.58781.587
30782011.06.17 19:59close10261.0080.14079.58781.587-44710.003807495.85
30792011.06.17 19:59sell10271.0080.1410.0000.000
30802011.06.17 19:59modify10271.0080.14181.14179.141
30812011.06.17 20:55close10271.0080.05281.14179.1418890.003816385.85
30822011.06.22 19:03sell10281.0080.0920.0000.000
30832011.06.22 19:03modify10281.0080.09281.09279.092
30842011.06.23 06:10close10281.0080.51781.09279.092-44611.223771774.63
30852011.06.23 06:10buy10291.0080.5160.0000.000
30862011.06.23 06:10modify10291.0080.51679.51681.516
30872011.06.23 10:10close10291.0080.49779.51681.516-1910.003769864.63
30882011.06.23 20:16sell10301.0080.5760.0000.000
30892011.06.23 20:16modify10301.0080.57681.57679.576
30902011.06.24 00:59close10301.0080.40381.57679.57616589.593786454.23
30912011.06.24 02:51sell10311.0080.4960.0000.000
30922011.06.24 02:51modify10311.0080.49681.49679.496
30932011.06.24 05:19close10311.0080.45281.49679.4964390.003790844.23
30942011.06.24 15:22sell10321.0080.2820.0000.000
30952011.06.24 15:22modify10321.0080.28281.28279.282
30962011.06.24 19:05close10321.0080.26981.28279.2821290.003792134.23
30972011.06.28 04:56sell10331.0080.8100.0000.000
30982011.06.28 04:56modify10331.0080.81081.81079.810
30992011.06.28 13:55close10331.0080.78881.81079.8102190.003794324.23
31002011.06.30 00:42sell10341.0080.8040.0000.000
31012011.06.30 00:42modify10341.0080.80481.80479.804
31022011.06.30 02:08close10341.0080.71981.80479.8048490.003802814.23
31032011.06.30 10:47sell10351.0080.4290.0000.000
31042011.06.30 10:47modify10351.0080.42981.42979.429
31052011.06.30 15:22close10351.0080.35481.42979.4297490.003810304.23
31062011.07.04 18:45buy10361.0080.7790.0000.000
31072011.07.04 18:45modify10361.0080.77979.77981.779
31082011.07.04 22:47close10361.0080.80879.77981.7792890.003813194.23
31092011.07.05 21:01buy10371.0081.0790.0000.000
31102011.07.05 21:01modify10371.0081.07980.07982.079
31112011.07.05 23:21close10371.00